10/7/2011 11:22:49 AM IP Address: 170.30.65.92 Date/Time Temp RH Dew 1/14/2011 12:05:00 PM 72.10 40.80 47.30 1/14/2011 12:06:00 PM -40.00 0.40 -117.40 1/14/2011 12:07:00 PM 72.10 41.20 47.50 1/14/2011 12:08:00 PM 72.10 41.60 47.70 1/14/2011 12:09:00 PM 72.10 42.20 48.20 1/14/2011 12:10:00 PM 72.10 42.90 48.60 1/14/2011 12:11:00 PM 72.10 43.20 48.70 1/14/2011 12:12:00 PM 72.10 41.60 47.70 1/14/2011 12:13:00 PM 72.10 41.60 47.70 1/14/2011 12:14:00 PM 72.10 41.30 47.50 1/14/2011 12:15:00 PM 72.10 41.70 47.80 1/14/2011 12:16:00 PM 72.10 42.10 48.00 1/14/2011 12:17:00 PM 72.10 42.40 48.20 1/14/2011 12:18:00 PM 72.10 42.70 48.40 1/14/2011 12:19:00 PM 72.30 42.80 48.70 1/14/2011 12:20:00 PM 72.10 42.90 48.60 1/14/2011 12:21:00 PM 72.10 43.10 48.70 1/14/2011 12:22:00 PM 72.10 41.30 47.50 1/14/2011 12:23:00 PM 72.30 40.70 47.30 1/14/2011 12:24:00 PM 72.30 41.00 47.50 1/14/2011 12:25:00 PM 72.30 41.60 47.80 1/14/2011 12:26:00 PM 72.30 42.00 48.20 1/14/2011 12:27:00 PM 72.30 42.30 48.40 1/14/2011 12:28:00 PM 72.30 42.20 48.20 1/14/2011 12:29:00 PM 72.30 42.30 48.40 1/14/2011 12:30:00 PM 72.30 42.20 48.20 1/14/2011 12:31:00 PM 72.30 42.50 48.40 1/14/2011 12:32:00 PM 72.30 41.00 47.50 1/14/2011 12:33:00 PM 72.30 40.60 47.30 1/14/2011 12:34:00 PM 72.30 40.80 47.30 1/14/2011 12:35:00 PM 72.30 41.60 47.80 1/14/2011 12:36:00 PM 72.30 41.90 48.00 1/14/2011 12:37:00 PM 72.30 42.20 48.20 1/14/2011 12:38:00 PM 72.30 42.50 48.40 1/14/2011 12:39:00 PM 72.30 42.40 48.40 1/14/2011 12:40:00 PM 72.30 42.40 48.40 1/14/2011 12:41:00 PM 72.30 42.90 48.70 1/14/2011 12:42:00 PM 72.30 41.10 47.70 1/14/2011 12:43:00 PM 72.30 39.90 46.80 1/14/2011 12:44:00 PM 72.30 40.80 47.30 1/14/2011 12:45:00 PM 72.30 41.30 47.70 1/14/2011 12:46:00 PM 72.30 41.80 48.00 1/14/2011 12:47:00 PM 72.30 42.00 48.20 1/14/2011 12:48:00 PM 72.30 42.20 48.20 1/14/2011 12:49:00 PM 72.30 42.50 48.40 1/14/2011 12:50:00 PM 72.50 42.70 48.70 1/14/2011 12:51:00 PM 72.50 43.00 48.90 1/14/2011 12:52:00 PM 72.30 41.40 47.80 1/14/2011 12:53:00 PM 72.50 40.70 47.50 1/14/2011 12:54:00 PM 72.50 41.20 47.80 1/14/2011 12:55:00 PM 72.50 41.60 48.00 1/14/2011 12:56:00 PM 72.50 42.30 48.60 1/14/2011 12:57:00 PM 72.50 42.30 48.60 1/14/2011 12:58:00 PM 72.50 42.80 48.70 1/14/2011 12:59:00 PM 72.50 42.80 48.70 1/14/2011 1:00:00 PM 72.50 42.60 48.70 1/14/2011 1:01:00 PM 72.50 43.00 48.90 1/14/2011 1:02:00 PM 72.50 41.60 48.00 1/14/2011 1:03:00 PM 72.50 40.00 46.90 1/14/2011 1:04:00 PM 72.50 41.00 47.70 1/14/2011 1:05:00 PM 72.50 41.20 47.80 1/14/2011 1:06:00 PM 72.50 41.50 48.00 1/14/2011 1:07:00 PM 72.50 42.00 48.40 1/14/2011 1:08:00 PM 72.50 41.80 48.20 1/14/2011 1:09:00 PM 72.50 42.20 48.40 1/14/2011 1:10:00 PM 72.50 42.00 48.40 1/14/2011 1:11:00 PM 72.50 42.40 48.60 1/14/2011 1:12:00 PM 72.50 40.80 47.50 1/14/2011 1:13:00 PM 72.50 40.10 47.10 1/14/2011 1:14:00 PM 72.50 40.60 47.50 1/14/2011 1:15:00 PM 72.50 41.40 47.80 1/14/2011 1:16:00 PM 72.50 41.30 47.80 1/14/2011 1:17:00 PM 72.50 41.40 47.80 1/14/2011 1:18:00 PM 72.50 42.00 48.40 1/14/2011 1:19:00 PM 72.50 41.80 48.20 1/14/2011 1:20:00 PM 72.50 42.10 48.40 1/14/2011 1:21:00 PM 72.50 42.10 48.40 1/14/2011 1:22:00 PM 72.50 40.90 47.70 1/14/2011 1:23:00 PM 72.50 39.90 46.90 1/14/2011 1:24:00 PM 72.30 40.40 47.10 1/14/2011 1:25:00 PM 72.30 41.00 47.50 1/14/2011 1:26:00 PM 72.50 41.40 47.80 1/14/2011 1:27:00 PM 72.30 41.80 48.00 1/14/2011 1:28:00 PM 72.30 42.00 48.20 1/14/2011 1:29:00 PM 72.30 41.90 48.00 1/14/2011 1:30:00 PM 72.30 42.10 48.20 1/14/2011 1:31:00 PM 72.30 42.40 48.40 1/14/2011 1:32:00 PM 72.30 41.00 47.50 1/14/2011 1:33:00 PM 72.30 40.00 46.90 1/14/2011 1:34:00 PM 72.30 40.00 46.90 1/14/2011 1:35:00 PM 72.30 40.50 47.10 1/14/2011 1:36:00 PM 72.30 41.60 47.80 1/14/2011 1:37:00 PM 72.30 42.00 48.20 1/14/2011 1:38:00 PM 72.30 42.10 48.20 1/14/2011 1:39:00 PM 72.30 41.90 48.00 1/14/2011 1:40:00 PM 72.30 42.20 48.20 1/14/2011 1:41:00 PM 72.30 42.10 48.20 1/14/2011 1:42:00 PM 72.30 40.70 47.30 1/14/2011 1:43:00 PM 72.30 40.00 46.90 1/14/2011 1:44:00 PM 72.30 41.20 47.70 1/14/2011 1:45:00 PM 72.30 41.20 47.70 1/14/2011 1:46:00 PM 72.30 41.80 48.00 1/14/2011 1:47:00 PM 72.30 42.10 48.20 1/14/2011 1:48:00 PM 72.30 42.10 48.20 1/14/2011 1:49:00 PM 72.30 42.30 48.40 1/14/2011 1:50:00 PM 72.30 42.70 48.60 1/14/2011 1:51:00 PM 72.30 42.80 48.70 1/14/2011 1:52:00 PM 72.30 41.10 47.70 1/14/2011 1:53:00 PM 72.30 40.60 47.30 1/14/2011 1:54:00 PM 72.30 41.40 47.80 1/14/2011 1:55:00 PM 72.30 42.30 48.40 1/14/2011 1:56:00 PM 72.30 42.30 48.40 1/14/2011 1:57:00 PM 72.30 42.30 48.40 1/14/2011 1:58:00 PM 72.30 42.40 48.40 1/14/2011 1:59:00 PM 72.30 42.80 48.70 1/14/2011 2:00:00 PM 72.30 42.90 48.70 1/14/2011 2:01:00 PM 72.30 43.50 49.10 1/14/2011 2:02:00 PM 72.30 41.90 48.00 1/14/2011 2:03:00 PM 72.30 40.80 47.30 1/14/2011 2:04:00 PM 72.30 41.50 47.80 1/14/2011 2:05:00 PM 72.30 42.10 48.20 1/14/2011 2:06:00 PM 72.30 42.10 48.20 1/14/2011 2:07:00 PM 72.30 42.40 48.40 1/14/2011 2:08:00 PM 72.30 42.70 48.60 1/14/2011 2:09:00 PM 72.30 43.20 48.90 1/14/2011 2:10:00 PM 72.30 43.10 48.90 1/14/2011 2:11:00 PM 72.30 43.40 49.10 1/14/2011 2:12:00 PM 72.30 43.60 49.10 1/14/2011 2:13:00 PM 72.30 41.00 47.50 1/14/2011 2:14:00 PM 72.30 41.70 48.00 1/14/2011 2:15:00 PM 72.30 42.10 48.20 1/14/2011 2:16:00 PM 72.30 42.50 48.40 1/14/2011 2:17:00 PM 72.30 42.60 48.60 1/14/2011 2:18:00 PM 72.30 42.70 48.60 1/14/2011 2:19:00 PM 72.30 43.30 48.90 1/14/2011 2:20:00 PM 72.30 43.30 48.90 1/14/2011 2:21:00 PM 72.30 43.20 48.90 1/14/2011 2:22:00 PM 72.30 42.10 48.20 1/14/2011 2:23:00 PM 72.30 41.30 47.70 1/14/2011 2:24:00 PM 72.30 42.30 48.40 1/14/2011 2:25:00 PM 72.30 43.10 48.90 1/14/2011 2:26:00 PM 72.30 42.60 48.60 1/14/2011 2:27:00 PM 72.30 43.40 49.10 1/14/2011 2:28:00 PM 72.30 43.00 48.70 1/14/2011 2:29:00 PM 72.30 43.40 49.10 1/14/2011 2:30:00 PM 72.30 43.10 48.90 1/14/2011 2:31:00 PM 72.30 44.50 49.60 1/14/2011 2:32:00 PM 72.30 42.30 48.40 1/14/2011 2:33:00 PM 72.30 41.70 48.00 1/14/2011 2:34:00 PM 72.30 42.30 48.40 1/14/2011 2:35:00 PM 72.30 43.10 48.90 1/14/2011 2:36:00 PM 72.30 45.30 50.20 1/14/2011 2:37:00 PM 72.30 44.20 49.50 1/14/2011 2:38:00 PM 72.30 44.70 49.80 1/14/2011 2:39:00 PM 72.30 44.70 49.80 1/14/2011 2:40:00 PM 72.30 44.70 49.80 1/14/2011 2:41:00 PM 72.30 44.20 49.50 1/14/2011 2:42:00 PM 72.30 42.90 48.70 1/14/2011 2:43:00 PM 72.30 41.30 47.70 1/14/2011 2:44:00 PM 72.30 41.60 47.80 1/14/2011 2:45:00 PM 72.30 41.30 47.70 1/14/2011 2:46:00 PM 72.30 42.20 48.20 1/14/2011 2:47:00 PM 72.30 42.00 48.20 1/14/2011 2:48:00 PM 72.30 42.10 48.20 1/14/2011 2:49:00 PM 72.10 42.40 48.20 1/14/2011 2:50:00 PM 72.10 42.40 48.20 1/14/2011 2:51:00 PM 72.10 42.90 48.60 1/14/2011 2:52:00 PM 72.10 40.80 47.30 1/14/2011 2:53:00 PM 72.10 40.30 46.90 1/14/2011 2:54:00 PM 72.10 41.10 47.50 1/14/2011 2:55:00 PM 72.10 41.40 47.70 1/14/2011 2:56:00 PM 72.10 41.80 47.80 1/14/2011 2:57:00 PM 72.10 41.60 47.70 1/14/2011 2:58:00 PM 72.10 42.40 48.20 1/14/2011 2:59:00 PM 72.10 42.30 48.20 1/14/2011 3:00:00 PM 72.10 42.70 48.40 1/14/2011 3:01:00 PM 72.10 42.50 48.40 1/14/2011 3:02:00 PM 72.10 40.90 47.30 1/14/2011 3:03:00 PM 72.10 40.50 46.90 1/14/2011 3:04:00 PM 72.10 40.80 47.30 1/14/2011 3:05:00 PM 72.10 41.50 47.70 1/14/2011 3:06:00 PM 72.10 42.00 48.00 1/14/2011 3:07:00 PM 72.10 42.40 48.20 1/14/2011 3:08:00 PM 72.10 42.50 48.40 1/14/2011 3:09:00 PM 72.10 42.90 48.60 1/14/2011 3:10:00 PM 72.10 42.70 48.40 1/14/2011 3:11:00 PM 72.10 43.10 48.70 1/14/2011 3:12:00 PM 72.10 41.30 47.50 1/14/2011 3:13:00 PM 72.00 40.40 46.80 1/14/2011 3:14:00 PM 72.00 40.90 47.10 1/14/2011 3:15:00 PM 72.00 41.50 47.50 1/14/2011 3:16:00 PM 72.00 42.60 48.20 1/14/2011 3:17:00 PM 72.00 42.60 48.20 1/14/2011 3:18:00 PM 72.10 43.10 48.70 1/14/2011 3:19:00 PM 72.10 43.90 49.10 1/14/2011 3:20:00 PM 72.10 44.10 49.30 1/14/2011 3:21:00 PM 72.10 46.10 50.50 1/14/2011 3:22:00 PM 72.10 43.80 49.10 1/14/2011 3:23:00 PM 72.10 43.40 48.90 1/14/2011 3:24:00 PM 72.10 43.70 49.10 1/14/2011 3:25:00 PM 72.10 45.70 50.20 1/14/2011 3:26:00 PM 72.10 44.80 49.60 1/14/2011 3:27:00 PM 72.10 44.90 49.80 1/14/2011 3:28:00 PM 72.30 45.60 50.40 1/14/2011 3:29:00 PM 72.30 44.70 49.80 1/14/2011 3:30:00 PM 72.30 45.00 50.00 1/14/2011 3:31:00 PM 72.30 45.00 50.00 1/14/2011 3:32:00 PM 72.30 43.50 49.10 1/14/2011 3:33:00 PM 72.30 43.10 48.90 1/14/2011 3:34:00 PM 72.30 43.60 49.10 1/14/2011 3:35:00 PM 72.30 43.90 49.30 1/14/2011 3:36:00 PM 72.30 44.30 49.60 1/14/2011 3:37:00 PM 72.30 44.60 49.80 1/14/2011 3:38:00 PM 72.30 44.40 49.60 1/14/2011 3:39:00 PM 72.30 44.70 49.80 1/14/2011 3:40:00 PM 72.30 44.90 50.00 1/14/2011 3:41:00 PM 72.30 45.20 50.20 1/14/2011 3:42:00 PM 72.30 44.80 49.80 1/14/2011 3:43:00 PM 72.30 43.10 48.90 1/14/2011 3:44:00 PM 72.30 42.80 48.70 1/14/2011 3:45:00 PM 72.30 43.60 49.10 1/14/2011 3:46:00 PM 72.30 43.80 49.30 1/14/2011 3:47:00 PM 72.30 43.80 49.30 1/14/2011 3:48:00 PM 72.30 44.40 49.60 1/14/2011 3:49:00 PM 72.30 44.30 49.60 1/14/2011 3:50:00 PM 72.30 44.50 49.60 1/14/2011 3:51:00 PM 72.30 44.10 49.50 1/14/2011 3:52:00 PM 72.30 42.50 48.40 1/14/2011 3:53:00 PM 72.30 42.00 48.20 1/14/2011 3:54:00 PM 72.30 42.40 48.40 1/14/2011 3:55:00 PM 72.30 42.60 48.60 1/14/2011 3:56:00 PM 72.30 42.80 48.70 1/14/2011 3:57:00 PM 72.30 43.10 48.90 1/14/2011 3:58:00 PM 72.30 43.50 49.10 1/14/2011 3:59:00 PM 72.30 43.30 48.90 1/14/2011 4:00:00 PM 72.30 43.70 49.30 1/14/2011 4:01:00 PM 72.30 43.50 49.10 1/14/2011 4:02:00 PM 72.30 42.10 48.20 1/14/2011 4:03:00 PM 72.30 41.40 47.80 1/14/2011 4:04:00 PM 72.30 42.10 48.20 1/14/2011 4:05:00 PM 72.30 42.60 48.60 1/14/2011 4:06:00 PM 72.30 42.70 48.60 1/14/2011 4:07:00 PM 72.30 43.30 48.90 1/14/2011 4:08:00 PM 72.30 45.00 50.00 1/14/2011 4:09:00 PM 72.30 44.70 49.80 1/14/2011 4:10:00 PM 72.30 44.10 49.50 1/14/2011 4:11:00 PM 72.30 44.30 49.60 1/14/2011 4:12:00 PM 72.30 43.10 48.90 1/14/2011 4:13:00 PM 72.30 42.90 48.70 1/14/2011 4:14:00 PM 72.30 43.30 48.90 1/14/2011 4:15:00 PM 72.30 44.20 49.50 1/14/2011 4:16:00 PM 72.50 44.20 49.60 1/14/2011 4:17:00 PM 72.50 44.40 49.80 1/14/2011 4:18:00 PM 72.50 44.80 50.00 1/14/2011 4:19:00 PM 72.50 44.70 50.00 1/14/2011 4:20:00 PM 72.50 45.00 50.20 1/14/2011 4:21:00 PM 72.50 45.30 50.40 1/14/2011 4:22:00 PM 72.50 43.90 49.50 1/14/2011 4:23:00 PM 72.50 42.80 48.70 1/14/2011 4:24:00 PM 72.50 43.10 48.90 1/14/2011 4:25:00 PM 72.50 43.80 49.50 1/14/2011 4:26:00 PM 72.50 44.30 49.80 1/14/2011 4:27:00 PM 72.50 44.30 49.80 1/14/2011 4:28:00 PM 72.50 44.50 49.80 1/14/2011 4:29:00 PM 72.50 44.60 50.00 1/14/2011 4:30:00 PM 72.50 44.80 50.00 1/14/2011 4:31:00 PM 72.50 45.20 50.40 1/14/2011 4:32:00 PM 72.50 44.10 49.60 1/14/2011 4:33:00 PM 72.50 43.60 49.30 1/14/2011 4:34:00 PM 72.50 45.30 50.40 1/14/2011 4:35:00 PM 72.70 44.60 50.00 1/14/2011 4:36:00 PM 72.70 44.00 49.60 1/14/2011 4:37:00 PM 72.70 44.60 50.00 1/14/2011 4:38:00 PM 72.70 44.80 50.20 1/14/2011 4:39:00 PM 72.70 44.50 50.00 1/14/2011 4:40:00 PM 72.70 44.40 50.00 1/14/2011 4:41:00 PM 72.70 44.70 50.20 1/14/2011 4:42:00 PM 72.70 44.00 49.60 1/14/2011 4:43:00 PM 72.70 42.40 48.70 1/14/2011 4:44:00 PM 72.70 42.90 49.10 1/14/2011 4:45:00 PM 72.70 43.60 49.50 1/14/2011 4:46:00 PM 72.70 43.50 49.50 1/14/2011 4:47:00 PM 72.70 44.10 49.80 1/14/2011 4:48:00 PM 72.70 44.70 50.20 1/14/2011 4:49:00 PM 72.70 45.40 50.50 1/14/2011 4:50:00 PM 72.70 44.90 50.20 1/14/2011 4:51:00 PM 72.70 45.70 50.70 1/14/2011 4:52:00 PM 72.70 43.70 49.50 1/14/2011 4:53:00 PM 72.70 42.50 48.70 1/14/2011 4:54:00 PM 72.70 43.30 49.30 1/14/2011 4:55:00 PM 72.70 43.50 49.50 1/14/2011 4:56:00 PM 72.70 44.40 50.00 1/14/2011 4:57:00 PM 72.70 44.00 49.60 1/14/2011 4:58:00 PM 72.70 44.60 50.00 1/14/2011 4:59:00 PM 72.70 45.10 50.40 1/14/2011 5:00:00 PM 72.70 44.80 50.20 1/14/2011 5:01:00 PM 72.70 45.00 50.40 1/14/2011 5:02:00 PM 72.70 43.80 49.60 1/14/2011 5:03:00 PM 72.70 42.50 48.70 1/14/2011 5:04:00 PM 72.70 42.70 48.90 1/14/2011 5:05:00 PM 72.70 42.80 48.90 1/14/2011 5:06:00 PM 72.70 43.30 49.30 1/14/2011 5:07:00 PM 72.70 44.70 50.20 1/14/2011 5:08:00 PM 72.70 43.80 49.60 1/14/2011 5:09:00 PM 72.70 43.90 49.60 1/14/2011 5:10:00 PM 72.70 44.30 49.80 1/14/2011 5:11:00 PM 72.70 44.30 49.80 1/14/2011 5:12:00 PM 72.70 43.40 49.30 1/14/2011 5:13:00 PM 72.70 42.00 48.60 1/14/2011 5:14:00 PM 72.70 42.10 48.60 1/14/2011 5:15:00 PM 72.70 42.90 49.10 1/14/2011 5:16:00 PM 72.70 43.20 49.30 1/14/2011 5:17:00 PM 72.70 43.60 49.50 1/14/2011 5:18:00 PM 72.70 43.80 49.60 1/14/2011 5:19:00 PM 72.70 44.20 49.80 1/14/2011 5:20:00 PM 72.70 44.10 49.80 1/14/2011 5:21:00 PM 72.70 44.20 49.80 1/14/2011 5:22:00 PM 72.70 43.10 49.10 1/14/2011 5:23:00 PM 72.70 42.70 48.90 1/14/2011 5:24:00 PM 72.70 42.70 48.90 1/14/2011 5:25:00 PM 72.70 42.90 49.10 1/14/2011 5:26:00 PM 72.70 44.00 49.60 1/14/2011 5:27:00 PM 72.70 43.90 49.60 1/14/2011 5:28:00 PM 72.70 44.10 49.80 1/14/2011 5:29:00 PM 72.70 44.20 49.80 1/14/2011 5:30:00 PM 72.70 44.00 49.60 1/14/2011 5:31:00 PM 72.70 45.00 50.40 1/14/2011 5:32:00 PM 72.70 43.50 49.50 1/14/2011 5:33:00 PM 72.70 42.20 48.60 1/14/2011 5:34:00 PM 72.70 42.30 48.70 1/14/2011 5:35:00 PM 72.70 43.00 49.10 1/14/2011 5:36:00 PM 72.70 43.40 49.30 1/14/2011 5:37:00 PM 72.70 43.90 49.60 1/14/2011 5:38:00 PM 72.90 43.90 49.80 1/14/2011 5:39:00 PM 72.70 44.10 49.80 1/14/2011 5:40:00 PM 72.90 44.10 50.00 1/14/2011 5:41:00 PM 72.70 44.70 50.20 1/14/2011 5:42:00 PM 72.70 43.40 49.30 1/14/2011 5:43:00 PM 72.70 42.40 48.70 1/14/2011 5:44:00 PM 72.70 42.50 48.70 1/14/2011 5:45:00 PM 72.70 43.10 49.10 1/14/2011 5:46:00 PM 72.70 43.40 49.30 1/14/2011 5:47:00 PM 72.70 43.90 49.60 1/14/2011 5:48:00 PM 72.70 43.90 49.60 1/14/2011 5:49:00 PM 72.70 44.10 49.80 1/14/2011 5:50:00 PM 72.70 44.10 49.80 1/14/2011 5:51:00 PM 72.70 44.20 49.80 1/14/2011 5:52:00 PM 72.70 42.80 48.90 1/14/2011 5:53:00 PM 72.70 42.60 48.90 1/14/2011 5:54:00 PM 72.70 43.20 49.30 1/14/2011 5:55:00 PM 72.70 43.40 49.30 1/14/2011 5:56:00 PM 72.70 43.90 49.60 1/14/2011 5:57:00 PM 72.90 43.70 49.60 1/14/2011 5:58:00 PM 72.70 44.10 49.80 1/14/2011 5:59:00 PM 72.70 44.10 49.80 1/14/2011 6:00:00 PM 72.70 44.40 50.00 1/14/2011 6:01:00 PM 72.70 44.30 49.80 1/14/2011 6:02:00 PM 72.70 42.90 49.10 1/14/2011 6:03:00 PM 72.70 42.10 48.60 1/14/2011 6:04:00 PM 72.70 42.30 48.70 1/14/2011 6:05:00 PM 72.70 42.90 49.10 1/14/2011 6:06:00 PM 72.70 43.30 49.30 1/14/2011 6:07:00 PM 72.70 43.40 49.30 1/14/2011 6:08:00 PM 72.70 43.60 49.50 1/14/2011 6:09:00 PM 72.70 43.60 49.50 1/14/2011 6:10:00 PM 72.70 43.90 49.60 1/14/2011 6:11:00 PM 72.70 44.30 49.80 1/14/2011 6:12:00 PM 72.70 42.90 49.10 1/14/2011 6:13:00 PM 72.70 41.80 48.40 1/14/2011 6:14:00 PM 72.70 42.00 48.60 1/14/2011 6:15:00 PM 72.70 42.40 48.70 1/14/2011 6:16:00 PM 72.70 42.90 49.10 1/14/2011 6:17:00 PM 72.70 43.00 49.10 1/14/2011 6:18:00 PM 72.70 43.50 49.50 1/14/2011 6:19:00 PM 72.70 43.50 49.50 1/14/2011 6:20:00 PM 72.70 43.60 49.50 1/14/2011 6:21:00 PM 72.70 43.90 49.60 1/14/2011 6:22:00 PM 72.70 42.80 48.90 1/14/2011 6:23:00 PM 72.70 41.90 48.40 1/14/2011 6:24:00 PM 72.70 42.30 48.70 1/14/2011 6:25:00 PM 72.70 42.50 48.70 1/14/2011 6:26:00 PM 72.70 42.90 49.10 1/14/2011 6:27:00 PM 72.70 43.20 49.30 1/14/2011 6:28:00 PM 72.70 43.50 49.50 1/14/2011 6:29:00 PM 72.70 43.60 49.50 1/14/2011 6:30:00 PM 72.70 44.10 49.80 1/14/2011 6:31:00 PM 72.70 44.00 49.60 1/14/2011 6:32:00 PM 72.50 42.60 48.70 1/14/2011 6:33:00 PM 72.70 42.20 48.60 1/14/2011 6:34:00 PM 72.50 42.80 48.70 1/14/2011 6:35:00 PM 72.50 43.10 48.90 1/14/2011 6:36:00 PM 72.50 43.50 49.30 1/14/2011 6:37:00 PM 72.50 43.40 49.10 1/14/2011 6:38:00 PM 72.50 43.60 49.30 1/14/2011 6:39:00 PM 72.50 44.20 49.60 1/14/2011 6:40:00 PM 72.50 44.20 49.60 1/14/2011 6:41:00 PM 72.50 44.60 50.00 1/14/2011 6:42:00 PM 72.50 43.20 49.10 1/14/2011 6:43:00 PM 72.50 42.00 48.40 1/14/2011 6:44:00 PM 72.50 42.60 48.70 1/14/2011 6:45:00 PM 72.50 43.40 49.10 1/14/2011 6:46:00 PM 72.50 43.70 49.30 1/14/2011 6:47:00 PM 72.50 43.70 49.30 1/14/2011 6:48:00 PM 72.50 43.80 49.50 1/14/2011 6:49:00 PM 72.50 44.30 49.80 1/14/2011 6:50:00 PM 72.50 44.10 49.60 1/14/2011 6:51:00 PM 72.50 44.80 50.00 1/14/2011 6:52:00 PM 72.50 43.20 49.10 1/14/2011 6:53:00 PM 72.50 42.10 48.40 1/14/2011 6:54:00 PM 72.50 42.30 48.60 1/14/2011 6:55:00 PM 72.50 42.90 48.90 1/14/2011 6:56:00 PM 72.50 43.50 49.30 1/14/2011 6:57:00 PM 72.50 43.60 49.30 1/14/2011 6:58:00 PM 72.50 43.60 49.30 1/14/2011 6:59:00 PM 72.50 43.90 49.50 1/14/2011 7:00:00 PM 72.50 43.90 49.50 1/14/2011 7:01:00 PM 72.50 44.30 49.80 1/14/2011 7:02:00 PM 72.50 42.70 48.70 1/14/2011 7:03:00 PM 72.50 42.20 48.40 1/14/2011 7:04:00 PM 72.50 42.50 48.60 1/14/2011 7:05:00 PM 72.50 42.60 48.70 1/14/2011 7:06:00 PM 72.50 43.10 48.90 1/14/2011 7:07:00 PM 72.50 43.60 49.30 1/14/2011 7:08:00 PM 72.50 43.80 49.50 1/14/2011 7:09:00 PM 72.50 43.80 49.50 1/14/2011 7:10:00 PM 72.50 43.80 49.50 1/14/2011 7:11:00 PM 72.50 44.20 49.60 1/14/2011 7:12:00 PM 72.50 42.70 48.70 1/14/2011 7:13:00 PM 72.50 41.70 48.20 1/14/2011 7:14:00 PM 72.50 42.20 48.40 1/14/2011 7:15:00 PM 72.50 42.60 48.70 1/14/2011 7:16:00 PM 72.50 43.10 48.90 1/14/2011 7:17:00 PM 72.50 43.40 49.10 1/14/2011 7:18:00 PM 72.50 43.80 49.50 1/14/2011 7:19:00 PM 72.50 43.80 49.50 1/14/2011 7:20:00 PM 72.50 44.10 49.60 1/14/2011 7:21:00 PM 72.50 44.20 49.60 1/14/2011 7:22:00 PM 72.50 42.90 48.90 1/14/2011 7:23:00 PM 72.50 42.40 48.60 1/14/2011 7:24:00 PM 72.50 42.60 48.70 1/14/2011 7:25:00 PM 72.50 43.30 49.10 1/14/2011 7:26:00 PM 72.50 43.60 49.30 1/14/2011 7:27:00 PM 72.50 43.70 49.30 1/14/2011 7:28:00 PM 72.50 43.90 49.50 1/14/2011 7:29:00 PM 72.30 43.80 49.30 1/14/2011 7:30:00 PM 72.30 43.80 49.30 1/14/2011 7:31:00 PM 72.30 44.30 49.60 1/14/2011 7:32:00 PM 72.30 43.10 48.90 1/14/2011 7:33:00 PM 72.30 41.90 48.00 1/14/2011 7:34:00 PM 72.30 42.00 48.20 1/14/2011 7:35:00 PM 72.30 42.40 48.40 1/14/2011 7:36:00 PM 72.30 42.90 48.70 1/14/2011 7:37:00 PM 72.30 43.60 49.10 1/14/2011 7:38:00 PM 72.30 44.10 49.50 1/14/2011 7:39:00 PM 72.30 44.00 49.50 1/14/2011 7:40:00 PM 72.30 43.90 49.30 1/14/2011 7:41:00 PM 72.30 44.50 49.60 1/14/2011 7:42:00 PM 72.30 43.20 48.90 1/14/2011 7:43:00 PM 72.30 42.60 48.60 1/14/2011 7:44:00 PM 72.30 42.30 48.40 1/14/2011 7:45:00 PM 72.30 42.70 48.60 1/14/2011 7:46:00 PM 72.30 43.10 48.90 1/14/2011 7:47:00 PM 72.30 43.40 49.10 1/14/2011 7:48:00 PM 72.30 43.80 49.30 1/14/2011 7:49:00 PM 72.30 44.10 49.50 1/14/2011 7:50:00 PM 72.30 44.20 49.50 1/14/2011 7:51:00 PM 72.30 44.50 49.60 1/14/2011 7:52:00 PM 72.30 43.30 48.90 1/14/2011 7:53:00 PM 72.30 42.20 48.20 1/14/2011 7:54:00 PM 72.30 42.20 48.20 1/14/2011 7:55:00 PM 72.30 42.70 48.60 1/14/2011 7:56:00 PM 72.30 43.20 48.90 1/14/2011 7:57:00 PM 72.30 43.20 48.90 1/14/2011 7:58:00 PM 72.30 43.60 49.10 1/14/2011 7:59:00 PM 72.30 43.60 49.10 1/14/2011 8:00:00 PM 72.30 43.80 49.30 1/14/2011 8:01:00 PM 72.30 43.70 49.30 1/14/2011 8:02:00 PM 72.30 42.70 48.60 1/14/2011 8:03:00 PM 72.30 42.00 48.20 1/14/2011 8:04:00 PM 72.30 42.10 48.20 1/14/2011 8:05:00 PM 72.30 42.90 48.70 1/14/2011 8:06:00 PM 72.30 43.10 48.90 1/14/2011 8:07:00 PM 72.30 43.30 48.90 1/14/2011 8:08:00 PM 72.30 43.30 48.90 1/14/2011 8:09:00 PM 72.30 43.70 49.30 1/14/2011 8:10:00 PM 72.30 43.80 49.30 1/14/2011 8:11:00 PM 72.50 44.10 49.60 1/14/2011 8:12:00 PM 72.30 42.80 48.70 1/14/2011 8:13:00 PM 72.30 41.80 48.00 1/14/2011 8:14:00 PM 72.50 42.20 48.40 1/14/2011 8:15:00 PM 72.30 42.60 48.60 1/14/2011 8:16:00 PM 72.50 43.20 49.10 1/14/2011 8:17:00 PM 72.50 43.00 48.90 1/14/2011 8:18:00 PM 72.50 43.50 49.30 1/14/2011 8:19:00 PM 72.50 43.80 49.50 1/14/2011 8:20:00 PM 72.50 43.70 49.30 1/14/2011 8:21:00 PM 72.50 43.70 49.30 1/14/2011 8:22:00 PM 72.50 42.30 48.60 1/14/2011 8:23:00 PM 72.50 42.10 48.40 1/14/2011 8:24:00 PM 72.50 42.30 48.60 1/14/2011 8:25:00 PM 72.50 42.70 48.70 1/14/2011 8:26:00 PM 72.50 43.00 48.90 1/14/2011 8:27:00 PM 72.50 43.00 48.90 1/14/2011 8:28:00 PM 72.50 43.60 49.30 1/14/2011 8:29:00 PM 72.50 43.40 49.10 1/14/2011 8:30:00 PM 72.50 43.70 49.30 1/14/2011 8:31:00 PM 72.50 44.30 49.80 1/14/2011 8:32:00 PM 72.50 42.80 48.70 1/14/2011 8:33:00 PM 72.50 41.60 48.00 1/14/2011 8:34:00 PM 72.50 41.90 48.20 1/14/2011 8:35:00 PM 72.50 42.40 48.60 1/14/2011 8:36:00 PM 72.50 42.90 48.90 1/14/2011 8:37:00 PM 72.50 43.30 49.10 1/14/2011 8:38:00 PM 72.50 43.10 48.90 1/14/2011 8:39:00 PM 72.50 43.50 49.30 1/14/2011 8:40:00 PM 72.50 43.50 49.30 1/14/2011 8:41:00 PM 72.50 43.70 49.30 1/14/2011 8:42:00 PM 72.50 42.20 48.40 1/14/2011 8:43:00 PM 72.50 41.60 48.00 1/14/2011 8:44:00 PM 72.50 41.90 48.20 1/14/2011 8:45:00 PM 72.50 42.60 48.70 1/14/2011 8:46:00 PM 72.50 42.90 48.90 1/14/2011 8:47:00 PM 72.70 43.10 49.10 1/14/2011 8:48:00 PM 72.70 43.40 49.30 1/14/2011 8:49:00 PM 72.70 43.50 49.50 1/14/2011 8:50:00 PM 72.70 43.70 49.50 1/14/2011 8:51:00 PM 72.70 43.60 49.50 1/14/2011 8:52:00 PM 72.70 42.40 48.70 1/14/2011 8:53:00 PM 72.70 41.70 48.20 1/14/2011 8:54:00 PM 72.70 42.10 48.60 1/14/2011 8:55:00 PM 72.70 42.60 48.90 1/14/2011 8:56:00 PM 72.70 42.90 49.10 1/14/2011 8:57:00 PM 72.70 43.30 49.30 1/14/2011 8:58:00 PM 72.70 43.30 49.30 1/14/2011 8:59:00 PM 72.70 42.90 49.10 1/14/2011 9:00:00 PM 72.70 43.50 49.50 1/14/2011 9:01:00 PM 72.70 43.80 49.60 1/14/2011 9:02:00 PM 72.70 42.60 48.90 1/14/2011 9:03:00 PM 72.70 41.50 48.20 1/14/2011 9:04:00 PM 72.70 41.70 48.20 1/14/2011 9:05:00 PM 72.70 41.80 48.40 1/14/2011 9:06:00 PM 72.70 42.30 48.70 1/14/2011 9:07:00 PM 72.70 42.70 48.90 1/14/2011 9:08:00 PM 72.70 42.90 49.10 1/14/2011 9:09:00 PM 72.70 43.20 49.30 1/14/2011 9:10:00 PM 72.70 43.20 49.30 1/14/2011 9:11:00 PM 72.70 43.90 49.60 1/14/2011 9:12:00 PM 72.70 42.40 48.70 1/14/2011 9:13:00 PM 72.70 41.20 48.00 1/14/2011 9:14:00 PM 72.70 41.50 48.20 1/14/2011 9:15:00 PM 72.70 42.10 48.60 1/14/2011 9:16:00 PM 72.70 42.70 48.90 1/14/2011 9:17:00 PM 72.70 42.80 48.90 1/14/2011 9:18:00 PM 72.70 42.80 48.90 1/14/2011 9:19:00 PM 72.70 43.40 49.30 1/14/2011 9:20:00 PM 72.70 43.20 49.30 1/14/2011 9:21:00 PM 72.70 43.60 49.50 1/14/2011 9:22:00 PM 72.70 42.40 48.70 1/14/2011 9:23:00 PM 72.70 41.80 48.40 1/14/2011 9:24:00 PM 72.70 42.10 48.60 1/14/2011 9:25:00 PM 72.70 42.50 48.70 1/14/2011 9:26:00 PM 72.70 42.50 48.70 1/14/2011 9:27:00 PM 72.70 43.10 49.10 1/14/2011 9:28:00 PM 72.70 43.10 49.10 1/14/2011 9:29:00 PM 72.70 43.30 49.30 1/14/2011 9:30:00 PM 72.70 43.60 49.50 1/14/2011 9:31:00 PM 72.70 43.50 49.50 1/14/2011 9:32:00 PM 72.70 42.20 48.60 1/14/2011 9:33:00 PM 72.70 41.10 47.80 1/14/2011 9:34:00 PM 72.70 41.30 48.00 1/14/2011 9:35:00 PM 72.70 42.10 48.60 1/14/2011 9:36:00 PM 72.70 42.50 48.70 1/14/2011 9:37:00 PM 72.70 42.30 48.70 1/14/2011 9:38:00 PM 72.70 42.70 48.90 1/14/2011 9:39:00 PM 72.70 42.60 48.90 1/14/2011 9:40:00 PM 72.70 42.90 49.10 1/14/2011 9:41:00 PM 72.70 43.20 49.30 1/14/2011 9:42:00 PM 72.70 41.70 48.20 1/14/2011 9:43:00 PM 72.70 40.70 47.70 1/14/2011 9:44:00 PM 72.70 41.00 47.80 1/14/2011 9:45:00 PM 72.70 41.40 48.00 1/14/2011 9:46:00 PM 72.70 42.20 48.60 1/14/2011 9:47:00 PM 72.70 42.30 48.70 1/14/2011 9:48:00 PM 72.70 42.60 48.90 1/14/2011 9:49:00 PM 72.70 42.80 48.90 1/14/2011 9:50:00 PM 72.70 42.90 49.10 1/14/2011 9:51:00 PM 72.70 43.20 49.30 1/14/2011 9:52:00 PM 72.70 41.70 48.20 1/14/2011 9:53:00 PM 72.70 40.70 47.70 1/14/2011 9:54:00 PM 72.70 41.30 48.00 1/14/2011 9:55:00 PM 72.70 41.70 48.20 1/14/2011 9:56:00 PM 72.70 41.70 48.20 1/14/2011 9:57:00 PM 72.70 42.40 48.70 1/14/2011 9:58:00 PM 72.70 42.90 49.10 1/14/2011 9:59:00 PM 72.70 42.90 49.10 1/14/2011 10:00:00 PM 72.70 42.90 49.10 1/14/2011 10:01:00 PM 72.70 43.20 49.30 1/14/2011 10:02:00 PM 72.70 41.70 48.20 1/14/2011 10:03:00 PM 72.70 41.20 48.00 1/14/2011 10:04:00 PM 72.70 41.20 48.00 1/14/2011 10:05:00 PM 72.70 41.70 48.20 1/14/2011 10:06:00 PM 72.70 42.10 48.60 1/14/2011 10:07:00 PM 72.70 42.60 48.90 1/14/2011 10:08:00 PM 72.70 42.70 48.90 1/14/2011 10:09:00 PM 72.70 42.70 48.90 1/14/2011 10:10:00 PM 72.70 42.80 48.90 1/14/2011 10:11:00 PM 72.70 42.80 48.90 1/14/2011 10:12:00 PM 72.70 41.50 48.20 1/14/2011 10:13:00 PM 72.50 40.70 47.50 1/14/2011 10:14:00 PM 72.50 40.90 47.70 1/14/2011 10:15:00 PM 72.50 41.30 47.80 1/14/2011 10:16:00 PM 72.50 42.10 48.40 1/14/2011 10:17:00 PM 72.50 42.30 48.60 1/14/2011 10:18:00 PM 72.50 42.80 48.70 1/14/2011 10:19:00 PM 72.50 42.90 48.90 1/14/2011 10:20:00 PM 72.50 42.90 48.90 1/14/2011 10:21:00 PM 72.50 43.40 49.10 1/14/2011 10:22:00 PM 72.50 42.10 48.40 1/14/2011 10:23:00 PM 72.50 40.90 47.70 1/14/2011 10:24:00 PM 72.50 41.00 47.70 1/14/2011 10:25:00 PM 72.50 41.60 48.00 1/14/2011 10:26:00 PM 72.50 42.10 48.40 1/14/2011 10:27:00 PM 72.50 42.30 48.60 1/14/2011 10:28:00 PM 72.50 42.20 48.40 1/14/2011 10:29:00 PM 72.50 42.70 48.70 1/14/2011 10:30:00 PM 72.50 42.70 48.70 1/14/2011 10:31:00 PM 72.50 43.40 49.10 1/14/2011 10:32:00 PM 72.50 41.70 48.20 1/14/2011 10:33:00 PM 72.50 41.00 47.70 1/14/2011 10:34:00 PM 72.50 41.30 47.80 1/14/2011 10:35:00 PM 72.50 41.80 48.20 1/14/2011 10:36:00 PM 72.50 42.40 48.60 1/14/2011 10:37:00 PM 72.50 42.70 48.70 1/14/2011 10:38:00 PM 72.50 42.90 48.90 1/14/2011 10:39:00 PM 72.50 43.20 49.10 1/14/2011 10:40:00 PM 72.50 43.00 48.90 1/14/2011 10:41:00 PM 72.50 43.20 49.10 1/14/2011 10:42:00 PM 72.50 42.40 48.60 1/14/2011 10:43:00 PM 72.50 41.40 47.80 1/14/2011 10:44:00 PM 72.50 41.80 48.20 1/14/2011 10:45:00 PM 72.50 41.70 48.20 1/14/2011 10:46:00 PM 72.50 42.00 48.40 1/14/2011 10:47:00 PM 72.50 42.70 48.70 1/14/2011 10:48:00 PM 72.50 42.80 48.70 1/14/2011 10:49:00 PM 72.50 42.90 48.90 1/14/2011 10:50:00 PM 72.50 43.00 48.90 1/14/2011 10:51:00 PM 72.50 43.00 48.90 1/14/2011 10:52:00 PM 72.30 42.10 48.20 1/14/2011 10:53:00 PM 72.30 40.60 47.30 1/14/2011 10:54:00 PM 72.30 40.80 47.30 1/14/2011 10:55:00 PM 72.30 41.10 47.70 1/14/2011 10:56:00 PM 72.30 41.80 48.00 1/14/2011 10:57:00 PM 72.30 42.00 48.20 1/14/2011 10:58:00 PM 72.30 41.80 48.00 1/14/2011 10:59:00 PM 72.30 42.50 48.40 1/14/2011 11:00:00 PM 72.30 42.30 48.40 1/14/2011 11:01:00 PM 72.30 42.80 48.70 1/14/2011 11:02:00 PM 72.30 41.30 47.70 1/14/2011 11:03:00 PM 72.30 40.70 47.30 1/14/2011 11:04:00 PM 72.30 40.70 47.30 1/14/2011 11:05:00 PM 72.30 41.60 47.80 1/14/2011 11:06:00 PM 72.30 42.00 48.20 1/14/2011 11:07:00 PM 72.30 42.00 48.20 1/14/2011 11:08:00 PM 72.30 42.60 48.60 1/14/2011 11:09:00 PM 72.30 42.40 48.40 1/14/2011 11:10:00 PM 72.30 42.60 48.60 1/14/2011 11:11:00 PM 72.30 43.00 48.70 1/14/2011 11:12:00 PM 72.30 41.60 47.80 1/14/2011 11:13:00 PM 72.30 41.10 47.70 1/14/2011 11:14:00 PM 72.30 41.40 47.80 1/14/2011 11:15:00 PM 72.30 41.90 48.00 1/14/2011 11:16:00 PM 72.30 42.20 48.20 1/14/2011 11:17:00 PM 72.30 42.40 48.40 1/14/2011 11:18:00 PM 72.30 42.80 48.70 1/14/2011 11:19:00 PM 72.30 42.40 48.40 1/14/2011 11:20:00 PM 72.30 42.80 48.70 1/14/2011 11:21:00 PM 72.30 43.40 49.10 1/14/2011 11:22:00 PM 72.30 42.00 48.20 1/14/2011 11:23:00 PM 72.30 40.80 47.30 1/14/2011 11:24:00 PM 72.30 41.20 47.70 1/14/2011 11:25:00 PM 72.30 41.70 48.00 1/14/2011 11:26:00 PM 72.30 42.30 48.40 1/14/2011 11:27:00 PM 72.30 42.60 48.60 1/14/2011 11:28:00 PM 72.30 42.70 48.60 1/14/2011 11:29:00 PM 72.30 42.80 48.70 1/14/2011 11:30:00 PM 72.30 43.30 48.90 1/14/2011 11:31:00 PM 72.30 43.10 48.90 1/14/2011 11:32:00 PM 72.30 41.50 47.80 1/14/2011 11:33:00 PM 72.30 41.30 47.70 1/14/2011 11:34:00 PM 72.30 41.60 47.80 1/14/2011 11:35:00 PM 72.30 42.20 48.20 1/14/2011 11:36:00 PM 72.30 42.20 48.20 1/14/2011 11:37:00 PM 72.30 42.40 48.40 1/14/2011 11:38:00 PM 72.30 42.80 48.70 1/14/2011 11:39:00 PM 72.30 42.60 48.60 1/14/2011 11:40:00 PM 72.30 42.80 48.70 1/14/2011 11:41:00 PM 72.30 42.90 48.70 1/14/2011 11:42:00 PM 72.30 41.60 47.80 1/14/2011 11:43:00 PM 72.30 36.30 44.20 1/14/2011 11:44:00 PM 72.30 30.10 39.40 1/14/2011 11:45:00 PM 72.30 25.60 35.40 1/14/2011 11:46:00 PM 72.10 22.30 31.50 1/14/2011 11:47:00 PM 72.10 19.80 28.40 1/14/2011 11:48:00 PM 72.10 21.00 29.80 1/14/2011 11:49:00 PM 72.10 23.30 32.90 1/14/2011 11:50:00 PM 72.10 27.20 36.70 1/14/2011 11:51:00 PM 72.10 31.80 40.60 1/14/2011 11:52:00 PM 72.10 36.00 43.90 1/14/2011 11:53:00 PM 72.30 39.10 46.20 1/14/2011 11:54:00 PM 72.30 41.70 48.00 1/14/2011 11:55:00 PM 72.30 43.00 48.70 1/14/2011 11:56:00 PM 72.30 44.20 49.50 1/14/2011 11:57:00 PM 72.30 43.70 49.30 1/14/2011 11:58:00 PM 72.30 43.50 49.10 1/14/2011 11:59:00 PM 72.30 44.30 49.60 1/15/2000 12:00:00 AM 72.50 45.40 50.40 1/15/2011 12:01:00 AM 72.50 45.90 50.70 1/15/2011 12:02:00 AM 72.50 46.10 50.70 1/15/2011 12:03:00 AM 72.50 46.70 51.10 1/15/2011 12:04:00 AM 72.50 47.40 51.60 1/15/2011 12:05:00 AM 72.50 47.30 51.40 1/15/2011 12:06:00 AM 72.50 47.10 51.40 1/15/2011 12:07:00 AM 72.50 46.10 50.70 1/15/2011 12:08:00 AM 72.50 44.40 49.80 1/15/2011 12:09:00 AM 72.50 44.70 50.00 1/15/2011 12:10:00 AM 72.70 45.30 50.50 1/15/2011 12:11:00 AM 72.70 45.60 50.70 1/15/2011 12:12:00 AM 72.70 46.10 50.90 1/15/2011 12:13:00 AM 72.70 46.10 50.90 1/15/2011 12:14:00 AM 72.70 46.40 51.10 1/15/2011 12:15:00 AM 72.70 46.10 50.90 1/15/2011 12:16:00 AM 72.70 46.50 51.30 1/15/2011 12:17:00 AM 72.70 46.20 51.10 1/15/2011 12:18:00 AM 72.70 45.10 50.40 1/15/2011 12:19:00 AM 72.70 43.80 49.60 1/15/2011 12:20:00 AM 72.70 44.60 50.00 1/15/2011 12:21:00 AM 72.70 45.10 50.40 1/15/2011 12:22:00 AM 72.70 45.60 50.70 1/15/2011 12:23:00 AM 72.90 45.80 50.90 1/15/2011 12:24:00 AM 72.70 46.00 50.90 1/15/2011 12:25:00 AM 72.90 46.20 51.30 1/15/2011 12:26:00 AM 72.90 45.90 51.10 1/15/2011 12:27:00 AM 72.90 46.20 51.30 1/15/2011 12:28:00 AM 72.90 46.50 51.40 1/15/2011 12:29:00 AM 72.90 45.40 50.70 1/15/2011 12:30:00 AM 72.90 43.80 49.80 1/15/2011 12:31:00 AM 72.90 43.40 49.50 1/15/2011 12:32:00 AM 72.90 44.70 50.40 1/15/2011 12:33:00 AM 72.90 45.30 50.70 1/15/2011 12:34:00 AM 72.90 45.70 50.90 1/15/2011 12:35:00 AM 72.90 46.20 51.30 1/15/2011 12:36:00 AM 72.90 46.20 51.30 1/15/2011 12:37:00 AM 72.90 46.50 51.40 1/15/2011 12:38:00 AM 72.90 46.30 51.30 1/15/2011 12:39:00 AM 72.90 46.20 51.30 1/15/2011 12:40:00 AM 72.90 44.20 50.00 1/15/2011 12:41:00 AM 72.90 42.10 48.70 1/15/2011 12:42:00 AM 72.90 41.70 48.40 1/15/2011 12:43:00 AM 72.90 42.90 49.30 1/15/2011 12:44:00 AM 72.90 44.10 50.00 1/15/2011 12:45:00 AM 72.90 45.00 50.50 1/15/2011 12:46:00 AM 72.90 46.00 51.10 1/15/2011 12:47:00 AM 72.90 46.20 51.30 1/15/2011 12:48:00 AM 72.90 46.20 51.30 1/15/2011 12:49:00 AM 72.90 46.20 51.30 1/15/2011 12:50:00 AM 72.90 46.20 51.30 1/15/2011 12:51:00 AM 72.90 45.00 50.50 1/15/2011 12:52:00 AM 72.90 44.10 50.00 1/15/2011 12:53:00 AM 72.90 44.00 49.80 1/15/2011 12:54:00 AM 72.90 44.40 50.20 1/15/2011 12:55:00 AM 72.90 45.30 50.70 1/15/2011 12:56:00 AM 72.90 45.70 50.90 1/15/2011 12:57:00 AM 72.90 46.20 51.30 1/15/2011 12:58:00 AM 72.90 46.20 51.30 1/15/2011 12:59:00 AM 72.90 46.20 51.30 1/15/2011 1:00:00 AM 72.90 45.90 51.10 1/15/2011 1:01:00 AM 72.90 46.20 51.30 1/15/2011 1:02:00 AM 72.90 45.40 50.70 1/15/2011 1:03:00 AM 72.70 43.60 49.50 1/15/2011 1:04:00 AM 72.70 43.40 49.30 1/15/2011 1:05:00 AM 72.70 44.00 49.60 1/15/2011 1:06:00 AM 72.70 45.10 50.40 1/15/2011 1:07:00 AM 72.90 45.40 50.70 1/15/2011 1:08:00 AM 72.90 45.90 51.10 1/15/2011 1:09:00 AM 72.90 46.20 51.30 1/15/2011 1:10:00 AM 72.70 46.20 51.10 1/15/2011 1:11:00 AM 72.70 46.00 50.90 1/15/2011 1:12:00 AM 72.70 46.20 51.10 1/15/2011 1:13:00 AM 72.70 44.70 50.20 1/15/2011 1:14:00 AM 72.70 43.30 49.30 1/15/2011 1:15:00 AM 72.70 43.80 49.60 1/15/2011 1:16:00 AM 72.70 44.60 50.00 1/15/2011 1:17:00 AM 72.70 45.50 50.50 1/15/2011 1:18:00 AM 72.70 45.70 50.70 1/15/2011 1:19:00 AM 72.70 46.10 50.90 1/15/2011 1:20:00 AM 72.70 46.20 51.10 1/15/2011 1:21:00 AM 72.70 46.10 50.90 1/15/2011 1:22:00 AM 72.70 46.10 50.90 1/15/2011 1:23:00 AM 72.70 46.00 50.90 1/15/2011 1:24:00 AM 72.70 45.00 50.40 1/15/2011 1:25:00 AM 72.70 43.60 49.50 1/15/2011 1:26:00 AM 72.70 43.20 49.30 1/15/2011 1:27:00 AM 72.70 44.60 50.00 1/15/2011 1:28:00 AM 72.70 45.30 50.50 1/15/2011 1:29:00 AM 72.70 45.70 50.70 1/15/2011 1:30:00 AM 72.50 46.10 50.70 1/15/2011 1:31:00 AM 72.50 46.10 50.70 1/15/2011 1:32:00 AM 72.70 45.40 50.50 1/15/2011 1:33:00 AM 72.50 44.20 49.60 1/15/2011 1:34:00 AM 72.50 43.70 49.30 1/15/2011 1:35:00 AM 72.50 42.60 48.70 1/15/2011 1:36:00 AM 72.50 41.50 48.00 1/15/2011 1:37:00 AM 72.50 42.20 48.40 1/15/2011 1:38:00 AM 72.50 43.60 49.30 1/15/2011 1:39:00 AM 72.50 44.60 50.00 1/15/2011 1:40:00 AM 72.50 45.60 50.50 1/15/2011 1:41:00 AM 72.50 45.80 50.50 1/15/2011 1:42:00 AM 72.50 46.00 50.70 1/15/2011 1:43:00 AM 72.50 46.10 50.70 1/15/2011 1:44:00 AM 72.50 45.70 50.50 1/15/2011 1:45:00 AM 72.50 45.40 50.40 1/15/2011 1:46:00 AM 72.50 44.10 49.60 1/15/2011 1:47:00 AM 72.50 43.10 48.90 1/15/2011 1:48:00 AM 72.50 43.80 49.50 1/15/2011 1:49:00 AM 72.50 44.30 49.80 1/15/2011 1:50:00 AM 72.50 45.30 50.40 1/15/2011 1:51:00 AM 72.50 45.40 50.40 1/15/2011 1:52:00 AM 72.50 45.70 50.50 1/15/2011 1:53:00 AM 72.50 46.00 50.70 1/15/2011 1:54:00 AM 72.50 46.10 50.70 1/15/2011 1:55:00 AM 72.50 46.10 50.70 1/15/2011 1:56:00 AM 72.50 46.80 51.30 1/15/2011 1:57:00 AM 72.50 45.10 50.20 1/15/2011 1:58:00 AM 72.50 43.00 48.90 1/15/2011 1:59:00 AM 72.50 42.10 48.40 1/15/2011 2:00:00 AM 72.50 42.60 48.70 1/15/2011 2:01:00 AM 72.50 43.50 49.30 1/15/2011 2:02:00 AM 72.50 44.30 49.80 1/15/2011 2:03:00 AM 72.50 44.50 49.80 1/15/2011 2:04:00 AM 72.50 44.70 50.00 1/15/2011 2:05:00 AM 72.50 44.40 49.80 1/15/2011 2:06:00 AM 72.50 44.20 49.60 1/15/2011 2:07:00 AM 72.50 44.70 50.00 1/15/2011 2:08:00 AM 72.50 43.20 49.10 1/15/2011 2:09:00 AM 72.50 42.00 48.40 1/15/2011 2:10:00 AM 72.50 42.10 48.40 1/15/2011 2:11:00 AM 72.50 43.00 48.90 1/15/2011 2:12:00 AM 72.50 43.90 49.50 1/15/2011 2:13:00 AM 72.50 44.50 49.80 1/15/2011 2:14:00 AM 72.50 44.90 50.20 1/15/2011 2:15:00 AM 72.50 45.00 50.20 1/15/2011 2:16:00 AM 72.50 44.90 50.20 1/15/2011 2:17:00 AM 72.50 44.60 50.00 1/15/2011 2:18:00 AM 72.50 44.40 49.80 1/15/2011 2:19:00 AM 72.50 43.40 49.10 1/15/2011 2:20:00 AM 72.50 42.10 48.40 1/15/2011 2:21:00 AM 72.50 42.70 48.70 1/15/2011 2:22:00 AM 72.50 43.30 49.10 1/15/2011 2:23:00 AM 72.50 44.30 49.80 1/15/2011 2:24:00 AM 72.50 44.90 50.20 1/15/2011 2:25:00 AM 72.50 45.00 50.20 1/15/2011 2:26:00 AM 72.50 44.80 50.00 1/15/2011 2:27:00 AM 72.50 44.70 50.00 1/15/2011 2:28:00 AM 72.50 44.10 49.60 1/15/2011 2:29:00 AM 72.50 44.40 49.80 1/15/2011 2:30:00 AM 72.50 43.00 48.90 1/15/2011 2:31:00 AM 72.50 42.00 48.40 1/15/2011 2:32:00 AM 72.50 42.90 48.90 1/15/2011 2:33:00 AM 72.50 43.50 49.30 1/15/2011 2:34:00 AM 72.50 44.10 49.60 1/15/2011 2:35:00 AM 72.50 44.60 50.00 1/15/2011 2:36:00 AM 72.50 44.70 50.00 1/15/2011 2:37:00 AM 72.50 44.70 50.00 1/15/2011 2:38:00 AM 72.50 44.10 49.60 1/15/2011 2:39:00 AM 72.50 44.30 49.80 1/15/2011 2:40:00 AM 72.50 44.50 49.80 1/15/2011 2:41:00 AM 72.50 43.10 48.90 1/15/2011 2:42:00 AM 72.30 41.50 47.80 1/15/2011 2:43:00 AM 72.30 42.00 48.20 1/15/2011 2:44:00 AM 72.30 43.00 48.70 1/15/2011 2:45:00 AM 72.50 43.80 49.50 1/15/2011 2:46:00 AM 72.50 44.80 50.00 1/15/2011 2:47:00 AM 72.50 45.50 50.50 1/15/2011 2:48:00 AM 72.50 45.30 50.40 1/15/2011 2:49:00 AM 72.50 45.70 50.50 1/15/2011 2:50:00 AM 72.50 45.60 50.50 1/15/2011 2:51:00 AM 72.50 45.50 50.50 1/15/2011 2:52:00 AM 72.50 44.00 49.60 1/15/2011 2:53:00 AM 72.50 43.30 49.10 1/15/2011 2:54:00 AM 72.50 43.90 49.50 1/15/2011 2:55:00 AM 72.50 44.30 49.80 1/15/2011 2:56:00 AM 72.50 45.00 50.20 1/15/2011 2:57:00 AM 72.50 45.30 50.40 1/15/2011 2:58:00 AM 72.50 45.70 50.50 1/15/2011 2:59:00 AM 72.50 46.00 50.70 1/15/2011 3:00:00 AM 72.50 46.00 50.70 1/15/2011 3:01:00 AM 72.50 46.00 50.70 1/15/2011 3:02:00 AM 72.50 45.90 50.70 1/15/2011 3:03:00 AM 72.50 44.60 50.00 1/15/2011 3:04:00 AM 72.50 43.20 49.10 1/15/2011 3:05:00 AM 72.30 43.60 49.10 1/15/2011 3:06:00 AM 72.30 44.30 49.60 1/15/2011 3:07:00 AM 72.30 44.90 50.00 1/15/2011 3:08:00 AM 72.30 45.10 50.00 1/15/2011 3:09:00 AM 72.30 45.40 50.20 1/15/2011 3:10:00 AM 72.30 45.70 50.40 1/15/2011 3:11:00 AM 72.50 45.80 50.50 1/15/2011 3:12:00 AM 72.30 46.10 50.70 1/15/2011 3:13:00 AM 72.50 45.50 50.50 1/15/2011 3:14:00 AM 72.50 44.10 49.60 1/15/2011 3:15:00 AM 72.30 42.70 48.60 1/15/2011 3:16:00 AM 72.50 43.20 49.10 1/15/2011 3:17:00 AM 72.30 44.10 49.50 1/15/2011 3:18:00 AM 72.50 44.40 49.80 1/15/2011 3:19:00 AM 72.50 44.60 50.00 1/15/2011 3:20:00 AM 72.50 45.50 50.50 1/15/2011 3:21:00 AM 72.50 45.70 50.50 1/15/2011 3:22:00 AM 72.50 45.90 50.70 1/15/2011 3:23:00 AM 72.50 45.70 50.50 1/15/2011 3:24:00 AM 72.50 45.70 50.50 1/15/2011 3:25:00 AM 72.50 44.80 50.00 1/15/2011 3:26:00 AM 72.50 43.10 48.90 1/15/2011 3:27:00 AM 72.50 43.10 48.90 1/15/2011 3:28:00 AM 72.50 43.80 49.50 1/15/2011 3:29:00 AM 72.50 44.70 50.00 1/15/2011 3:30:00 AM 72.50 45.20 50.40 1/15/2011 3:31:00 AM 72.50 45.50 50.50 1/15/2011 3:32:00 AM 72.50 45.40 50.40 1/15/2011 3:33:00 AM 72.50 45.90 50.70 1/15/2011 3:34:00 AM 72.50 45.60 50.50 1/15/2011 3:35:00 AM 72.50 45.70 50.50 1/15/2011 3:36:00 AM 72.50 44.40 49.80 1/15/2011 3:37:00 AM 72.30 42.70 48.60 1/15/2011 3:38:00 AM 72.30 42.90 48.70 1/15/2011 3:39:00 AM 72.50 43.80 49.50 1/15/2011 3:40:00 AM 72.30 44.60 49.80 1/15/2011 3:41:00 AM 72.30 45.40 50.20 1/15/2011 3:42:00 AM 72.30 45.40 50.20 1/15/2011 3:43:00 AM 72.50 45.70 50.50 1/15/2011 3:44:00 AM 72.30 45.50 50.40 1/15/2011 3:45:00 AM 72.30 45.70 50.40 1/15/2011 3:46:00 AM 72.50 45.30 50.40 1/15/2011 3:47:00 AM 72.50 44.30 49.80 1/15/2011 3:48:00 AM 72.30 42.80 48.70 1/15/2011 3:49:00 AM 72.30 42.70 48.60 1/15/2011 3:50:00 AM 72.30 43.70 49.30 1/15/2011 3:51:00 AM 72.30 44.20 49.50 1/15/2011 3:52:00 AM 72.30 44.40 49.60 1/15/2011 3:53:00 AM 72.30 44.90 50.00 1/15/2011 3:54:00 AM 72.30 44.90 50.00 1/15/2011 3:55:00 AM 72.30 45.00 50.00 1/15/2011 3:56:00 AM 72.30 45.60 50.40 1/15/2011 3:57:00 AM 72.30 45.90 50.50 1/15/2011 3:58:00 AM 72.30 44.30 49.60 1/15/2011 3:59:00 AM 72.30 43.40 49.10 1/15/2011 4:00:00 AM 72.30 43.70 49.30 1/15/2011 4:01:00 AM 72.30 43.90 49.30 1/15/2011 4:02:00 AM 72.30 44.70 49.80 1/15/2011 4:03:00 AM 72.30 44.70 49.80 1/15/2011 4:04:00 AM 72.30 45.10 50.00 1/15/2011 4:05:00 AM 72.30 45.00 50.00 1/15/2011 4:06:00 AM 72.30 45.40 50.20 1/15/2011 4:07:00 AM 72.30 45.40 50.20 1/15/2011 4:08:00 AM 72.30 45.50 50.40 1/15/2011 4:09:00 AM 72.30 44.90 50.00 1/15/2011 4:10:00 AM 72.30 43.20 48.90 1/15/2011 4:11:00 AM 72.30 43.40 49.10 1/15/2011 4:12:00 AM 72.30 43.80 49.30 1/15/2011 4:13:00 AM 72.30 44.40 49.60 1/15/2011 4:14:00 AM 72.30 44.70 49.80 1/15/2011 4:15:00 AM 72.30 45.20 50.20 1/15/2011 4:16:00 AM 72.30 44.90 50.00 1/15/2011 4:17:00 AM 72.30 45.30 50.20 1/15/2011 4:18:00 AM 72.30 45.80 50.50 1/15/2011 4:19:00 AM 72.50 45.80 50.50 1/15/2011 4:20:00 AM 72.30 44.50 49.60 1/15/2011 4:21:00 AM 72.30 43.00 48.70 1/15/2011 4:22:00 AM 72.50 42.90 48.90 1/15/2011 4:23:00 AM 72.50 43.30 49.10 1/15/2011 4:24:00 AM 72.50 44.10 49.60 1/15/2011 4:25:00 AM 72.50 44.30 49.80 1/15/2011 4:26:00 AM 72.50 44.60 50.00 1/15/2011 4:27:00 AM 72.50 45.20 50.40 1/15/2011 4:28:00 AM 72.50 45.20 50.40 1/15/2011 4:29:00 AM 72.50 45.10 50.20 1/15/2011 4:30:00 AM 72.50 45.70 50.50 1/15/2011 4:31:00 AM 72.50 44.60 50.00 1/15/2011 4:32:00 AM 72.50 43.20 49.10 1/15/2011 4:33:00 AM 72.50 43.00 48.90 1/15/2011 4:34:00 AM 72.50 44.20 49.60 1/15/2011 4:35:00 AM 72.50 44.30 49.80 1/15/2011 4:36:00 AM 72.50 44.60 50.00 1/15/2011 4:37:00 AM 72.50 44.90 50.20 1/15/2011 4:38:00 AM 72.50 45.10 50.20 1/15/2011 4:39:00 AM 72.50 45.20 50.40 1/15/2011 4:40:00 AM 72.50 45.50 50.50 1/15/2011 4:41:00 AM 72.50 45.80 50.50 1/15/2011 4:42:00 AM 72.50 44.70 50.00 1/15/2011 4:43:00 AM 72.50 43.10 48.90 1/15/2011 4:44:00 AM 72.50 43.00 48.90 1/15/2011 4:45:00 AM 72.50 43.60 49.30 1/15/2011 4:46:00 AM 72.50 44.20 49.60 1/15/2011 4:47:00 AM 72.50 44.50 49.80 1/15/2011 4:48:00 AM 72.50 44.70 50.00 1/15/2011 4:49:00 AM 72.50 44.90 50.20 1/15/2011 4:50:00 AM 72.50 45.00 50.20 1/15/2011 4:51:00 AM 72.50 45.00 50.20 1/15/2011 4:52:00 AM 72.70 45.00 50.40 1/15/2011 4:53:00 AM 72.50 44.30 49.80 1/15/2011 4:54:00 AM 72.50 43.00 48.90 1/15/2011 4:55:00 AM 72.70 43.30 49.30 1/15/2011 4:56:00 AM 72.70 43.90 49.60 1/15/2011 4:57:00 AM 72.50 44.20 49.60 1/15/2011 4:58:00 AM 72.50 44.90 50.20 1/15/2011 4:59:00 AM 72.50 44.90 50.20 1/15/2011 5:00:00 AM 72.70 44.70 50.20 1/15/2011 5:01:00 AM 72.50 45.20 50.40 1/15/2011 5:02:00 AM 72.70 45.00 50.40 1/15/2011 5:03:00 AM 72.70 45.10 50.40 1/15/2011 5:04:00 AM 72.70 44.00 49.60 1/15/2011 5:05:00 AM 72.70 42.80 48.90 1/15/2011 5:06:00 AM 72.70 42.90 49.10 1/15/2011 5:07:00 AM 72.70 43.30 49.30 1/15/2011 5:08:00 AM 72.70 44.10 49.80 1/15/2011 5:09:00 AM 72.70 44.10 49.80 1/15/2011 5:10:00 AM 72.70 44.50 50.00 1/15/2011 5:11:00 AM 72.70 44.80 50.20 1/15/2011 5:12:00 AM 72.70 45.10 50.40 1/15/2011 5:13:00 AM 72.70 45.00 50.40 1/15/2011 5:14:00 AM 72.70 45.50 50.50 1/15/2011 5:15:00 AM 72.70 43.90 49.60 1/15/2011 5:16:00 AM 72.70 42.40 48.70 1/15/2011 5:17:00 AM 72.70 42.80 48.90 1/15/2011 5:18:00 AM 72.70 43.40 49.30 1/15/2011 5:19:00 AM 72.70 43.60 49.50 1/15/2011 5:20:00 AM 72.70 44.30 49.80 1/15/2011 5:21:00 AM 72.70 44.50 50.00 1/15/2011 5:22:00 AM 72.70 44.50 50.00 1/15/2011 5:23:00 AM 72.70 44.90 50.20 1/15/2011 5:24:00 AM 72.70 44.80 50.20 1/15/2011 5:25:00 AM 72.70 44.80 50.20 1/15/2011 5:26:00 AM 72.70 43.90 49.60 1/15/2011 5:27:00 AM 72.70 42.30 48.70 1/15/2011 5:28:00 AM 72.70 42.90 49.10 1/15/2011 5:29:00 AM 72.70 43.10 49.10 1/15/2011 5:30:00 AM 72.70 43.60 49.50 1/15/2011 5:31:00 AM 72.70 44.20 49.80 1/15/2011 5:32:00 AM 72.70 43.90 49.60 1/15/2011 5:33:00 AM 72.70 44.40 50.00 1/15/2011 5:34:00 AM 72.70 44.80 50.20 1/15/2011 5:35:00 AM 72.70 44.80 50.20 1/15/2011 5:36:00 AM 72.70 45.10 50.40 1/15/2011 5:37:00 AM 72.70 43.80 49.60 1/15/2011 5:38:00 AM 72.70 42.60 48.90 1/15/2011 5:39:00 AM 72.70 42.70 48.90 1/15/2011 5:40:00 AM 72.70 42.90 49.10 1/15/2011 5:41:00 AM 72.70 43.80 49.60 1/15/2011 5:42:00 AM 72.70 44.60 50.00 1/15/2011 5:43:00 AM 72.70 44.30 49.80 1/15/2011 5:44:00 AM 72.70 44.50 50.00 1/15/2011 5:45:00 AM 72.70 44.60 50.00 1/15/2011 5:46:00 AM 72.70 44.60 50.00 1/15/2011 5:47:00 AM 72.70 45.00 50.40 1/15/2011 5:48:00 AM 72.70 44.10 49.80 1/15/2011 5:49:00 AM 72.70 42.20 48.60 1/15/2011 5:50:00 AM 72.70 42.30 48.70 1/15/2011 5:51:00 AM 72.70 42.90 49.10 1/15/2011 5:52:00 AM 72.70 43.40 49.30 1/15/2011 5:53:00 AM 72.70 43.90 49.60 1/15/2011 5:54:00 AM 72.70 44.20 49.80 1/15/2011 5:55:00 AM 72.70 44.30 49.80 1/15/2011 5:56:00 AM 72.70 44.40 50.00 1/15/2011 5:57:00 AM 72.70 44.40 50.00 1/15/2011 5:58:00 AM 72.70 44.40 50.00 1/15/2011 5:59:00 AM 72.70 43.40 49.30 1/15/2011 6:00:00 AM 72.70 42.20 48.60 1/15/2011 6:01:00 AM 72.70 42.40 48.70 1/15/2011 6:02:00 AM 72.70 42.60 48.90 1/15/2011 6:03:00 AM 72.70 43.20 49.30 1/15/2011 6:04:00 AM 72.70 43.60 49.50 1/15/2011 6:05:00 AM 72.70 43.70 49.50 1/15/2011 6:06:00 AM 72.70 44.10 49.80 1/15/2011 6:07:00 AM 72.70 44.10 49.80 1/15/2011 6:08:00 AM 72.70 44.90 50.20 1/15/2011 6:09:00 AM 72.70 44.00 49.60 1/15/2011 6:10:00 AM 72.70 42.10 48.60 1/15/2011 6:11:00 AM 72.70 42.40 48.70 1/15/2011 6:12:00 AM 72.70 42.50 48.70 1/15/2011 6:13:00 AM 72.50 43.20 49.10 1/15/2011 6:14:00 AM 72.50 43.50 49.30 1/15/2011 6:15:00 AM 72.50 43.60 49.30 1/15/2011 6:16:00 AM 72.50 44.20 49.60 1/15/2011 6:17:00 AM 72.50 44.20 49.60 1/15/2011 6:18:00 AM 72.50 44.10 49.60 1/15/2011 6:19:00 AM 72.50 43.10 48.90 1/15/2011 6:20:00 AM 72.50 42.00 48.40 1/15/2011 6:21:00 AM 72.50 42.20 48.40 1/15/2011 6:22:00 AM 72.50 43.00 48.90 1/15/2011 6:23:00 AM 72.50 43.70 49.30 1/15/2011 6:24:00 AM 72.50 43.70 49.30 1/15/2011 6:25:00 AM 72.50 44.20 49.60 1/15/2011 6:26:00 AM 72.50 44.20 49.60 1/15/2011 6:27:00 AM 72.50 44.30 49.80 1/15/2011 6:28:00 AM 72.50 44.70 50.00 1/15/2011 6:29:00 AM 72.30 43.30 48.90 1/15/2011 6:30:00 AM 72.30 42.60 48.60 1/15/2011 6:31:00 AM 72.30 42.80 48.70 1/15/2011 6:32:00 AM 72.30 43.30 48.90 1/15/2011 6:33:00 AM 72.30 44.00 49.50 1/15/2011 6:34:00 AM 72.30 44.40 49.60 1/15/2011 6:35:00 AM 72.30 44.40 49.60 1/15/2011 6:36:00 AM 72.30 44.30 49.60 1/15/2011 6:37:00 AM 72.30 44.90 50.00 1/15/2011 6:38:00 AM 72.30 44.90 50.00 1/15/2011 6:39:00 AM 72.30 43.50 49.10 1/15/2011 6:40:00 AM 72.30 42.40 48.40 1/15/2011 6:41:00 AM 72.30 42.60 48.60 1/15/2011 6:42:00 AM 72.30 43.60 49.10 1/15/2011 6:43:00 AM 72.30 44.20 49.50 1/15/2011 6:44:00 AM 72.30 44.50 49.60 1/15/2011 6:45:00 AM 72.30 44.30 49.60 1/15/2011 6:46:00 AM 72.30 44.50 49.60 1/15/2011 6:47:00 AM 72.30 44.70 49.80 1/15/2011 6:48:00 AM 72.30 45.00 50.00 1/15/2011 6:49:00 AM 72.30 43.80 49.30 1/15/2011 6:50:00 AM 72.10 42.70 48.40 1/15/2011 6:51:00 AM 72.10 43.00 48.60 1/15/2011 6:52:00 AM 72.10 43.20 48.70 1/15/2011 6:53:00 AM 72.10 43.80 49.10 1/15/2011 6:54:00 AM 72.10 44.50 49.50 1/15/2011 6:55:00 AM 72.10 44.20 49.30 1/15/2011 6:56:00 AM 72.10 44.60 49.60 1/15/2011 6:57:00 AM 72.10 45.20 50.00 1/15/2011 6:58:00 AM 72.10 45.50 50.20 1/15/2011 6:59:00 AM 72.10 44.10 49.30 1/15/2011 7:00:00 AM 72.10 42.90 48.60 1/15/2011 7:01:00 AM 72.10 43.00 48.60 1/15/2011 7:02:00 AM 72.10 43.70 49.10 1/15/2011 7:03:00 AM 72.10 44.10 49.30 1/15/2011 7:04:00 AM 72.10 44.80 49.60 1/15/2011 7:05:00 AM 72.10 44.70 49.60 1/15/2011 7:06:00 AM 72.10 45.20 50.00 1/15/2011 7:07:00 AM 72.10 45.40 50.00 1/15/2011 7:08:00 AM 72.10 45.80 50.40 1/15/2011 7:09:00 AM 72.10 44.80 49.60 1/15/2011 7:10:00 AM 72.10 43.30 48.70 1/15/2011 7:11:00 AM 72.10 42.90 48.60 1/15/2011 7:12:00 AM 72.10 43.40 48.90 1/15/2011 7:13:00 AM 72.10 44.10 49.30 1/15/2011 7:14:00 AM 72.10 44.40 49.50 1/15/2011 7:15:00 AM 72.10 45.20 50.00 1/15/2011 7:16:00 AM 72.10 45.10 49.80 1/15/2011 7:17:00 AM 72.30 45.00 50.00 1/15/2011 7:18:00 AM 72.30 45.00 50.00 1/15/2011 7:19:00 AM 72.30 43.60 49.10 1/15/2011 7:20:00 AM 72.30 43.20 48.90 1/15/2011 7:21:00 AM 72.30 43.50 49.10 1/15/2011 7:22:00 AM 72.30 43.40 49.10 1/15/2011 7:23:00 AM 72.30 43.70 49.30 1/15/2011 7:24:00 AM 72.30 43.80 49.30 1/15/2011 7:25:00 AM 72.30 43.90 49.30 1/15/2011 7:26:00 AM 72.30 44.30 49.60 1/15/2011 7:27:00 AM 72.30 44.50 49.60 1/15/2011 7:28:00 AM 72.30 44.50 49.60 1/15/2011 7:29:00 AM 72.30 43.20 48.90 1/15/2011 7:30:00 AM 72.30 42.20 48.20 1/15/2011 7:31:00 AM 72.30 42.20 48.20 1/15/2011 7:32:00 AM 72.50 42.60 48.70 1/15/2011 7:33:00 AM 72.30 42.70 48.60 1/15/2011 7:34:00 AM 72.30 43.50 49.10 1/15/2011 7:35:00 AM 72.50 43.60 49.30 1/15/2011 7:36:00 AM 72.50 44.40 49.80 1/15/2011 7:37:00 AM 72.50 44.20 49.60 1/15/2011 7:38:00 AM 72.50 44.60 50.00 1/15/2011 7:39:00 AM 72.50 42.90 48.90 1/15/2011 7:40:00 AM 72.50 41.60 48.00 1/15/2011 7:41:00 AM 72.50 42.30 48.60 1/15/2011 7:42:00 AM 72.50 42.60 48.70 1/15/2011 7:43:00 AM 72.50 43.00 48.90 1/15/2011 7:44:00 AM 72.50 43.90 49.50 1/15/2011 7:45:00 AM 72.50 44.00 49.60 1/15/2011 7:46:00 AM 72.50 44.30 49.80 1/15/2011 7:47:00 AM 72.50 44.30 49.80 1/15/2011 7:48:00 AM 72.50 44.40 49.80 1/15/2011 7:49:00 AM 72.50 43.30 49.10 1/15/2011 7:50:00 AM 72.50 42.20 48.40 1/15/2011 7:51:00 AM 72.50 42.50 48.60 1/15/2011 7:52:00 AM 72.50 42.10 48.40 1/15/2011 7:53:00 AM 72.50 34.50 43.20 1/15/2011 7:54:00 AM 72.50 28.30 38.10 1/15/2011 7:55:00 AM 72.50 23.90 33.80 1/15/2011 7:56:00 AM 72.30 20.40 29.30 1/15/2011 7:57:00 AM 72.30 19.10 27.70 1/15/2011 7:58:00 AM 72.30 20.70 29.70 1/15/2011 7:59:00 AM 72.30 23.20 32.90 1/15/2011 8:00:00 AM 72.30 27.20 36.90 1/15/2011 8:01:00 AM 72.30 31.20 40.50 1/15/2011 8:02:00 AM 72.30 34.50 43.00 1/15/2011 8:03:00 AM 72.50 37.40 45.30 1/15/2011 8:04:00 AM 72.50 39.00 46.40 1/15/2011 8:05:00 AM 72.50 40.50 47.30 1/15/2011 8:06:00 AM 72.50 40.00 46.90 1/15/2011 8:07:00 AM 72.50 39.80 46.90 1/15/2011 8:08:00 AM 72.50 40.80 47.50 1/15/2011 8:09:00 AM 72.50 41.70 48.20 1/15/2011 8:10:00 AM 72.50 42.30 48.60 1/15/2011 8:11:00 AM 72.50 43.10 48.90 1/15/2011 8:12:00 AM 72.50 43.50 49.30 1/15/2011 8:13:00 AM 72.50 43.60 49.30 1/15/2011 8:14:00 AM 72.50 44.10 49.60 1/15/2011 8:15:00 AM 72.50 44.10 49.60 1/15/2011 8:16:00 AM 72.70 42.80 48.90 1/15/2011 8:17:00 AM 72.70 41.70 48.20 1/15/2011 8:18:00 AM 72.70 42.40 48.70 1/15/2011 8:19:00 AM 72.70 42.40 48.70 1/15/2011 8:20:00 AM 72.70 42.90 49.10 1/15/2011 8:21:00 AM 72.70 43.30 49.30 1/15/2011 8:22:00 AM 72.70 43.50 49.50 1/15/2011 8:23:00 AM 72.70 43.90 49.60 1/15/2011 8:24:00 AM 72.70 44.00 49.60 1/15/2011 8:25:00 AM 72.70 44.60 50.00 1/15/2011 8:26:00 AM 72.70 43.40 49.30 1/15/2011 8:27:00 AM 72.70 41.80 48.40 1/15/2011 8:28:00 AM 72.70 41.60 48.20 1/15/2011 8:29:00 AM 72.70 42.10 48.60 1/15/2011 8:30:00 AM 72.70 43.20 49.30 1/15/2011 8:31:00 AM 72.70 42.90 49.10 1/15/2011 8:32:00 AM 72.70 43.10 49.10 1/15/2011 8:33:00 AM 72.70 43.40 49.30 1/15/2011 8:34:00 AM 72.70 43.60 49.50 1/15/2011 8:35:00 AM 72.70 44.10 49.80 1/15/2011 8:36:00 AM 72.70 42.60 48.90 1/15/2011 8:37:00 AM 72.70 41.70 48.20 1/15/2011 8:38:00 AM 72.70 41.90 48.40 1/15/2011 8:39:00 AM 72.70 42.40 48.70 1/15/2011 8:40:00 AM 72.70 43.00 49.10 1/15/2011 8:41:00 AM 72.70 43.40 49.30 1/15/2011 8:42:00 AM 72.70 43.50 49.50 1/15/2011 8:43:00 AM 72.70 44.10 49.80 1/15/2011 8:44:00 AM 72.70 44.10 49.80 1/15/2011 8:45:00 AM 72.70 44.30 49.80 1/15/2011 8:46:00 AM 72.70 42.90 49.10 1/15/2011 8:47:00 AM 72.70 41.70 48.20 1/15/2011 8:48:00 AM 72.70 41.70 48.20 1/15/2011 8:49:00 AM 72.70 42.60 48.90 1/15/2011 8:50:00 AM 72.70 42.90 49.10 1/15/2011 8:51:00 AM 72.70 43.40 49.30 1/15/2011 8:52:00 AM 72.70 43.60 49.50 1/15/2011 8:53:00 AM 72.70 44.10 49.80 1/15/2011 8:54:00 AM 72.70 44.00 49.60 1/15/2011 8:55:00 AM 72.70 44.40 50.00 1/15/2011 8:56:00 AM 72.70 43.60 49.50 1/15/2011 8:57:00 AM 72.70 42.10 48.60 1/15/2011 8:58:00 AM 72.70 42.40 48.70 1/15/2011 8:59:00 AM 72.70 42.80 48.90 1/15/2011 9:00:00 AM 72.70 43.40 49.30 1/15/2011 9:01:00 AM 72.70 43.90 49.60 1/15/2011 9:02:00 AM 72.70 44.20 49.80 1/15/2011 9:03:00 AM 72.70 44.20 49.80 1/15/2011 9:04:00 AM 72.70 44.50 50.00 1/15/2011 9:05:00 AM 72.70 44.60 50.00 1/15/2011 9:06:00 AM 72.70 43.40 49.30 1/15/2011 9:07:00 AM 72.70 42.60 48.90 1/15/2011 9:08:00 AM 72.70 43.10 49.10 1/15/2011 9:09:00 AM 72.70 43.40 49.30 1/15/2011 9:10:00 AM 72.70 44.00 49.60 1/15/2011 9:11:00 AM 72.70 44.40 50.00 1/15/2011 9:12:00 AM 72.70 44.60 50.00 1/15/2011 9:13:00 AM 72.70 45.10 50.40 1/15/2011 9:14:00 AM 72.70 45.10 50.40 1/15/2011 9:15:00 AM 72.70 45.10 50.40 1/15/2011 9:16:00 AM 72.70 43.80 49.60 1/15/2011 9:17:00 AM 72.70 42.80 48.90 1/15/2011 9:18:00 AM 72.70 43.10 49.10 1/15/2011 9:19:00 AM 72.70 43.60 49.50 1/15/2011 9:20:00 AM 72.70 44.40 50.00 1/15/2011 9:21:00 AM 72.70 44.80 50.20 1/15/2011 9:22:00 AM 72.70 44.90 50.20 1/15/2011 9:23:00 AM 72.70 45.20 50.40 1/15/2011 9:24:00 AM 72.70 45.10 50.40 1/15/2011 9:25:00 AM 72.50 45.60 50.50 1/15/2011 9:26:00 AM 72.50 44.30 49.80 1/15/2011 9:27:00 AM 72.50 43.80 49.50 1/15/2011 9:28:00 AM 72.50 43.80 49.50 1/15/2011 9:29:00 AM 72.50 44.20 49.60 1/15/2011 9:30:00 AM 72.50 44.80 50.00 1/15/2011 9:31:00 AM 72.50 45.20 50.40 1/15/2011 9:32:00 AM 72.50 45.40 50.40 1/15/2011 9:33:00 AM 72.50 45.70 50.50 1/15/2011 9:34:00 AM 72.50 45.90 50.70 1/15/2011 9:35:00 AM 72.50 45.80 50.50 1/15/2011 9:36:00 AM 72.50 44.80 50.00 1/15/2011 9:37:00 AM 72.50 43.50 49.30 1/15/2011 9:38:00 AM 72.50 44.00 49.60 1/15/2011 9:39:00 AM 72.50 44.30 49.80 1/15/2011 9:40:00 AM 72.50 45.00 50.20 1/15/2011 9:41:00 AM 72.50 45.30 50.40 1/15/2011 9:42:00 AM 72.30 46.10 50.70 1/15/2011 9:43:00 AM 72.30 46.10 50.70 1/15/2011 9:44:00 AM 72.30 45.90 50.50 1/15/2011 9:45:00 AM 72.30 46.40 50.90 1/15/2011 9:46:00 AM 72.30 45.00 50.00 1/15/2011 9:47:00 AM 72.30 43.70 49.30 1/15/2011 9:48:00 AM 72.30 43.80 49.30 1/15/2011 9:49:00 AM 72.30 44.30 49.60 1/15/2011 9:50:00 AM 72.30 44.40 49.60 1/15/2011 9:51:00 AM 72.30 45.00 50.00 1/15/2011 9:52:00 AM 72.30 45.60 50.40 1/15/2011 9:53:00 AM 72.30 45.80 50.50 1/15/2011 9:54:00 AM 72.30 46.40 50.90 1/15/2011 9:55:00 AM 72.30 47.30 51.30 1/15/2011 9:56:00 AM 72.30 46.10 50.70 1/15/2011 9:57:00 AM 72.30 43.30 48.90 1/15/2011 9:58:00 AM 72.30 41.80 48.00 1/15/2011 9:59:00 AM 72.30 41.90 48.00 1/15/2011 10:00:00 AM 72.30 42.80 48.70 1/15/2011 10:01:00 AM 72.10 43.70 49.10 1/15/2011 10:02:00 AM 72.10 44.10 49.30 1/15/2011 10:03:00 AM 72.10 44.30 49.50 1/15/2011 10:04:00 AM 72.10 44.30 49.50 1/15/2011 10:05:00 AM 72.10 43.90 49.10 1/15/2011 10:06:00 AM 72.10 44.60 49.60 1/15/2011 10:07:00 AM 72.10 43.70 49.10 1/15/2011 10:08:00 AM 72.10 42.40 48.20 1/15/2011 10:09:00 AM 72.10 41.80 47.80 1/15/2011 10:10:00 AM 72.10 42.60 48.40 1/15/2011 10:11:00 AM 72.10 44.00 49.30 1/15/2011 10:12:00 AM 72.10 45.20 50.00 1/15/2011 10:13:00 AM 72.10 45.50 50.20 1/15/2011 10:14:00 AM 72.10 46.00 50.40 1/15/2011 10:15:00 AM 72.10 45.90 50.40 1/15/2011 10:16:00 AM 72.10 45.80 50.40 1/15/2011 10:17:00 AM 72.10 45.90 50.40 1/15/2011 10:18:00 AM 72.10 44.90 49.80 1/15/2011 10:19:00 AM 72.10 43.70 49.10 1/15/2011 10:20:00 AM 72.10 44.10 49.30 1/15/2011 10:21:00 AM 72.10 44.70 49.60 1/15/2011 10:22:00 AM 72.10 45.70 50.20 1/15/2011 10:23:00 AM 72.10 46.70 50.90 1/15/2011 10:24:00 AM 72.10 46.50 50.70 1/15/2011 10:25:00 AM 72.30 46.70 50.90 1/15/2011 10:26:00 AM 72.10 46.00 50.40 1/15/2011 10:27:00 AM 72.30 45.10 50.00 1/15/2011 10:28:00 AM 72.30 44.50 49.60 1/15/2011 10:29:00 AM 72.30 42.90 48.70 1/15/2011 10:30:00 AM 72.30 41.50 47.80 1/15/2011 10:31:00 AM 72.30 41.60 47.80 1/15/2011 10:32:00 AM 72.30 42.80 48.70 1/15/2011 10:33:00 AM 72.30 44.40 49.60 1/15/2011 10:34:00 AM 72.30 45.40 50.20 1/15/2011 10:35:00 AM 72.30 46.00 50.50 1/15/2011 10:36:00 AM 72.30 46.50 50.90 1/15/2011 10:37:00 AM 72.30 46.20 50.70 1/15/2011 10:38:00 AM 72.30 46.10 50.70 1/15/2011 10:39:00 AM 72.30 46.60 50.90 1/15/2011 10:40:00 AM 72.30 45.70 50.40 1/15/2011 10:41:00 AM 72.50 43.80 49.50 1/15/2011 10:42:00 AM 72.30 43.70 49.30 1/15/2011 10:43:00 AM 72.50 44.30 49.80 1/15/2011 10:44:00 AM 72.50 45.60 50.50 1/15/2011 10:45:00 AM 72.50 46.10 50.70 1/15/2011 10:46:00 AM 72.50 46.50 51.10 1/15/2011 10:47:00 AM 72.50 46.50 51.10 1/15/2011 10:48:00 AM 72.50 46.20 50.90 1/15/2011 10:49:00 AM 72.50 45.20 50.40 1/15/2011 10:50:00 AM 72.50 44.50 49.80 1/15/2011 10:51:00 AM 72.50 43.20 49.10 1/15/2011 10:52:00 AM 72.50 42.10 48.40 1/15/2011 10:53:00 AM 72.50 42.90 48.90 1/15/2011 10:54:00 AM 72.50 44.00 49.60 1/15/2011 10:55:00 AM 72.50 44.80 50.00 1/15/2011 10:56:00 AM 72.50 45.50 50.50 1/15/2011 10:57:00 AM 72.50 45.20 50.40 1/15/2011 10:58:00 AM 72.50 45.30 50.40 1/15/2011 10:59:00 AM 72.50 45.10 50.20 1/15/2011 11:00:00 AM 72.70 44.80 50.20 1/15/2011 11:01:00 AM 72.50 44.30 49.80 1/15/2011 11:02:00 AM 72.70 43.60 49.50 1/15/2011 11:03:00 AM 72.70 42.70 48.90 1/15/2011 11:04:00 AM 72.70 43.20 49.30 1/15/2011 11:05:00 AM 72.70 44.30 49.80 1/15/2011 11:06:00 AM 72.70 45.10 50.40 1/15/2011 11:07:00 AM 72.70 45.60 50.70 1/15/2011 11:08:00 AM 72.70 43.00 49.10 1/15/2011 11:09:00 AM 72.70 42.20 48.60 1/15/2011 11:10:00 AM 72.70 41.50 48.20 1/15/2011 11:11:00 AM 72.70 41.40 48.00 1/15/2011 11:12:00 AM 72.70 42.40 48.70 1/15/2011 11:13:00 AM 72.70 44.40 50.00 1/15/2011 11:14:00 AM 72.70 43.20 49.30 1/15/2011 11:15:00 AM 72.70 41.90 48.40 1/15/2011 11:16:00 AM 72.70 41.90 48.40 1/15/2011 11:17:00 AM 72.70 42.20 48.60 1/15/2011 11:18:00 AM 72.70 42.60 48.90 1/15/2011 11:19:00 AM 72.70 42.90 49.10 1/15/2011 11:20:00 AM 72.70 43.30 49.30 1/15/2011 11:21:00 AM 72.70 43.40 49.30 1/15/2011 11:22:00 AM 72.70 43.30 49.30 1/15/2011 11:23:00 AM 72.70 44.10 49.80 1/15/2011 11:24:00 AM 72.70 43.10 49.10 1/15/2011 11:25:00 AM 72.70 41.70 48.20 1/15/2011 11:26:00 AM 72.70 41.90 48.40 1/15/2011 11:27:00 AM 72.70 42.00 48.60 1/15/2011 11:28:00 AM 72.70 42.60 48.90 1/15/2011 11:29:00 AM 72.70 43.10 49.10 1/15/2011 11:30:00 AM 72.70 43.10 49.10 1/15/2011 11:31:00 AM 72.70 43.00 49.10 1/15/2011 11:32:00 AM 72.70 43.60 49.50 1/15/2011 11:33:00 AM 72.70 43.60 49.50 1/15/2011 11:34:00 AM 72.70 42.00 48.60 1/15/2011 11:35:00 AM 72.70 41.70 48.20 1/15/2011 11:36:00 AM 72.70 42.10 48.60 1/15/2011 11:37:00 AM 72.70 42.70 48.90 1/15/2011 11:38:00 AM 72.70 42.60 48.90 1/15/2011 11:39:00 AM 72.70 43.20 49.30 1/15/2011 11:40:00 AM 72.70 43.40 49.30 1/15/2011 11:41:00 AM 72.70 43.60 49.50 1/15/2011 11:42:00 AM 72.90 43.50 49.60 1/15/2011 11:43:00 AM 72.90 44.00 49.80 1/15/2011 11:44:00 AM 72.90 42.80 49.10 1/15/2011 11:45:00 AM 72.70 41.80 48.40 1/15/2011 11:46:00 AM 72.70 41.80 48.40 1/15/2011 11:47:00 AM 72.90 42.70 49.10 1/15/2011 11:48:00 AM 72.70 43.00 49.10 1/15/2011 11:49:00 AM 72.70 43.30 49.30 1/15/2011 11:50:00 AM 72.70 43.60 49.50 1/15/2011 11:51:00 AM 72.70 43.70 49.50 1/15/2011 11:52:00 AM 72.70 43.60 49.50 1/15/2011 11:53:00 AM 72.70 44.40 50.00 1/15/2011 11:54:00 AM 72.70 43.20 49.30 1/15/2011 11:55:00 AM 72.70 42.20 48.60 1/15/2011 11:56:00 AM 72.70 42.30 48.70 1/15/2011 11:57:00 AM 72.70 42.70 48.90 1/15/2011 11:58:00 AM 72.70 43.60 49.50 1/15/2011 11:59:00 AM 72.70 43.90 49.60 1/15/2011 12:00:00 PM 72.70 43.80 49.60 1/15/2011 12:01:00 PM 72.70 44.10 49.80 1/15/2011 12:02:00 PM 72.70 44.30 49.80 1/15/2011 12:03:00 PM 72.70 44.10 49.80 1/15/2011 12:04:00 PM 72.70 43.20 49.30 1/15/2011 12:05:00 PM 72.70 42.40 48.70 1/15/2011 12:06:00 PM 72.70 42.80 48.90 1/15/2011 12:07:00 PM 72.70 43.60 49.50 1/15/2011 12:08:00 PM 72.70 43.60 49.50 1/15/2011 12:09:00 PM 72.70 44.10 49.80 1/15/2011 12:10:00 PM 72.70 44.10 49.80 1/15/2011 12:11:00 PM 72.70 44.30 49.80 1/15/2011 12:12:00 PM 72.70 44.40 50.00 1/15/2011 12:13:00 PM 72.70 44.80 50.20 1/15/2011 12:14:00 PM 72.70 44.20 49.80 1/15/2011 12:15:00 PM 72.70 42.80 48.90 1/15/2011 12:16:00 PM 72.70 43.10 49.10 1/15/2011 12:17:00 PM 72.70 43.50 49.50 1/15/2011 12:18:00 PM 72.50 44.40 49.80 1/15/2011 12:19:00 PM 72.50 44.20 49.60 1/15/2011 12:20:00 PM 72.50 44.40 49.80 1/15/2011 12:21:00 PM 72.50 44.80 50.00 1/15/2011 12:22:00 PM 72.50 45.30 50.40 1/15/2011 12:23:00 PM 72.50 45.60 50.50 1/15/2011 12:24:00 PM 72.50 44.30 49.80 1/15/2011 12:25:00 PM 72.50 43.30 49.10 1/15/2011 12:26:00 PM 72.50 43.30 49.10 1/15/2011 12:27:00 PM 72.50 43.60 49.30 1/15/2011 12:28:00 PM 72.50 44.00 49.60 1/15/2011 12:29:00 PM 72.50 44.60 50.00 1/15/2011 12:30:00 PM 72.50 44.80 50.00 1/15/2011 12:31:00 PM 72.50 44.90 50.20 1/15/2011 12:32:00 PM 72.30 45.20 50.20 1/15/2011 12:33:00 PM 72.50 45.60 50.50 1/15/2011 12:34:00 PM 72.30 44.20 49.50 1/15/2011 12:35:00 PM 72.30 43.30 48.90 1/15/2011 12:36:00 PM 72.30 43.70 49.30 1/15/2011 12:37:00 PM 72.30 43.90 49.30 1/15/2011 12:38:00 PM 72.30 44.10 49.50 1/15/2011 12:39:00 PM 72.30 44.90 50.00 1/15/2011 12:40:00 PM 72.30 45.10 50.00 1/15/2011 12:41:00 PM 72.30 45.60 50.40 1/15/2011 12:42:00 PM 72.30 45.40 50.20 1/15/2011 12:43:00 PM 72.30 46.10 50.70 1/15/2011 12:44:00 PM 72.30 44.90 50.00 1/15/2011 12:45:00 PM 72.30 43.70 49.30 1/15/2011 12:46:00 PM 72.30 44.00 49.50 1/15/2011 12:47:00 PM 72.30 44.40 49.60 1/15/2011 12:48:00 PM 72.30 45.20 50.20 1/15/2011 12:49:00 PM 72.30 45.40 50.20 1/15/2011 12:50:00 PM 72.30 45.50 50.40 1/15/2011 12:51:00 PM 72.30 46.10 50.70 1/15/2011 12:52:00 PM 72.30 46.10 50.70 1/15/2011 12:53:00 PM 72.30 46.40 50.90 1/15/2011 12:54:00 PM 72.30 45.40 50.20 1/15/2011 12:55:00 PM 72.30 44.10 49.50 1/15/2011 12:56:00 PM 72.30 44.00 49.50 1/15/2011 12:57:00 PM 72.30 44.80 49.80 1/15/2011 12:58:00 PM 72.30 45.00 50.00 1/15/2011 12:59:00 PM 72.30 45.50 50.40 1/15/2011 1:00:00 PM 72.30 45.90 50.50 1/15/2011 1:01:00 PM 72.30 45.90 50.50 1/15/2011 1:02:00 PM 72.30 46.10 50.70 1/15/2011 1:03:00 PM 72.30 46.10 50.70 1/15/2011 1:04:00 PM 72.30 45.50 50.40 1/15/2011 1:05:00 PM 72.30 44.10 49.50 1/15/2011 1:06:00 PM 72.30 44.10 49.50 1/15/2011 1:07:00 PM 72.30 45.00 50.00 1/15/2011 1:08:00 PM 72.30 45.30 50.20 1/15/2011 1:09:00 PM 72.10 45.40 50.00 1/15/2011 1:10:00 PM 72.10 46.00 50.40 1/15/2011 1:11:00 PM 72.30 46.10 50.70 1/15/2011 1:12:00 PM 72.10 45.80 50.40 1/15/2011 1:13:00 PM 72.10 46.10 50.50 1/15/2011 1:14:00 PM 72.10 46.00 50.40 1/15/2011 1:15:00 PM 72.10 44.30 49.50 1/15/2011 1:16:00 PM 72.10 44.40 49.50 1/15/2011 1:17:00 PM 72.10 45.00 49.80 1/15/2011 1:18:00 PM 72.10 45.70 50.20 1/15/2011 1:19:00 PM 72.30 45.70 50.40 1/15/2011 1:20:00 PM 72.30 46.10 50.70 1/15/2011 1:21:00 PM 72.30 46.50 50.90 1/15/2011 1:22:00 PM 72.30 46.50 50.90 1/15/2011 1:23:00 PM 72.30 45.90 50.50 1/15/2011 1:24:00 PM 72.30 45.00 50.00 1/15/2011 1:25:00 PM 72.30 43.30 48.90 1/15/2011 1:26:00 PM 72.30 41.90 48.00 1/15/2011 1:27:00 PM 72.30 42.30 48.40 1/15/2011 1:28:00 PM 72.30 43.00 48.70 1/15/2011 1:29:00 PM 72.30 43.90 49.30 1/15/2011 1:30:00 PM 72.30 44.70 49.80 1/15/2011 1:31:00 PM 72.30 44.80 49.80 1/15/2011 1:32:00 PM 72.30 44.90 50.00 1/15/2011 1:33:00 PM 72.30 44.70 49.80 1/15/2011 1:34:00 PM 72.30 44.80 49.80 1/15/2011 1:35:00 PM 72.30 44.50 49.60 1/15/2011 1:36:00 PM 72.30 43.60 49.10 1/15/2011 1:37:00 PM 72.30 42.20 48.20 1/15/2011 1:38:00 PM 72.30 42.40 48.40 1/15/2011 1:39:00 PM 72.30 43.50 49.10 1/15/2011 1:40:00 PM 72.30 43.90 49.30 1/15/2011 1:41:00 PM 72.30 44.60 49.80 1/15/2011 1:42:00 PM 72.30 44.70 49.80 1/15/2011 1:43:00 PM 72.50 44.70 50.00 1/15/2011 1:44:00 PM 72.50 44.80 50.00 1/15/2011 1:45:00 PM 72.50 44.70 50.00 1/15/2011 1:46:00 PM 72.50 44.50 49.80 1/15/2011 1:47:00 PM 72.50 43.40 49.10 1/15/2011 1:48:00 PM 72.50 42.50 48.60 1/15/2011 1:49:00 PM 72.50 42.60 48.70 1/15/2011 1:50:00 PM 72.50 43.20 49.10 1/15/2011 1:51:00 PM 72.50 43.90 49.50 1/15/2011 1:52:00 PM 72.50 44.60 50.00 1/15/2011 1:53:00 PM 72.50 44.40 49.80 1/15/2011 1:54:00 PM 72.50 44.80 50.00 1/15/2011 1:55:00 PM 72.50 44.60 50.00 1/15/2011 1:56:00 PM 72.50 44.70 50.00 1/15/2011 1:57:00 PM 72.50 45.20 50.40 1/15/2011 1:58:00 PM 72.50 44.00 49.60 1/15/2011 1:59:00 PM 72.50 42.80 48.70 1/15/2011 2:00:00 PM 72.50 42.50 48.60 1/15/2011 2:01:00 PM 72.50 43.50 49.30 1/15/2011 2:02:00 PM 72.50 44.10 49.60 1/15/2011 2:03:00 PM 72.50 44.70 50.00 1/15/2011 2:04:00 PM 72.50 44.90 50.20 1/15/2011 2:05:00 PM 72.50 44.80 50.00 1/15/2011 2:06:00 PM 72.50 44.50 49.80 1/15/2011 2:07:00 PM 72.50 44.50 49.80 1/15/2011 2:08:00 PM 72.50 44.60 50.00 1/15/2011 2:09:00 PM 72.50 43.80 49.50 1/15/2011 2:10:00 PM 72.50 42.60 48.70 1/15/2011 2:11:00 PM 72.50 42.70 48.70 1/15/2011 2:12:00 PM 72.50 43.30 49.10 1/15/2011 2:13:00 PM 72.50 44.20 49.60 1/15/2011 2:14:00 PM 72.70 44.30 49.80 1/15/2011 2:15:00 PM 72.50 44.50 49.80 1/15/2011 2:16:00 PM 72.50 45.00 50.20 1/15/2011 2:17:00 PM 72.70 44.80 50.20 1/15/2011 2:18:00 PM 72.70 44.80 50.20 1/15/2011 2:19:00 PM 72.70 44.50 50.00 1/15/2011 2:20:00 PM 72.70 43.40 49.30 1/15/2011 2:21:00 PM 72.70 43.30 49.30 1/15/2011 2:22:00 PM 72.70 43.20 49.30 1/15/2011 2:23:00 PM 72.70 43.50 49.50 1/15/2011 2:24:00 PM 72.70 44.00 49.60 1/15/2011 2:25:00 PM 72.70 44.70 50.20 1/15/2011 2:26:00 PM 72.70 44.70 50.20 1/15/2011 2:27:00 PM 72.70 44.60 50.00 1/15/2011 2:28:00 PM 72.70 45.10 50.40 1/15/2011 2:29:00 PM 72.70 44.70 50.20 1/15/2011 2:30:00 PM 72.70 44.80 50.20 1/15/2011 2:31:00 PM 72.70 43.80 49.60 1/15/2011 2:32:00 PM 72.70 42.60 48.90 1/15/2011 2:33:00 PM 72.70 42.70 48.90 1/15/2011 2:34:00 PM 72.70 43.40 49.30 1/15/2011 2:35:00 PM 72.70 44.40 50.00 1/15/2011 2:36:00 PM 72.70 44.60 50.00 1/15/2011 2:37:00 PM 72.70 45.10 50.40 1/15/2011 2:38:00 PM 72.70 44.80 50.20 1/15/2011 2:39:00 PM 72.70 44.60 50.00 1/15/2011 2:40:00 PM 72.70 44.60 50.00 1/15/2011 2:41:00 PM 72.70 44.80 50.20 1/15/2011 2:42:00 PM 72.70 44.00 49.60 1/15/2011 2:43:00 PM 72.70 42.70 48.90 1/15/2011 2:44:00 PM 72.70 42.50 48.70 1/15/2011 2:45:00 PM 72.70 43.40 49.30 1/15/2011 2:46:00 PM 72.70 44.20 49.80 1/15/2011 2:47:00 PM 72.70 44.80 50.20 1/15/2011 2:48:00 PM 72.70 44.90 50.20 1/15/2011 2:49:00 PM 72.70 44.80 50.20 1/15/2011 2:50:00 PM 72.70 44.80 50.20 1/15/2011 2:51:00 PM 72.70 44.40 50.00 1/15/2011 2:52:00 PM 72.70 44.40 50.00 1/15/2011 2:53:00 PM 72.70 43.60 49.50 1/15/2011 2:54:00 PM 72.70 42.30 48.70 1/15/2011 2:55:00 PM 72.70 42.90 49.10 1/15/2011 2:56:00 PM 72.70 43.60 49.50 1/15/2011 2:57:00 PM 72.70 44.60 50.00 1/15/2011 2:58:00 PM 72.70 45.10 50.40 1/15/2011 2:59:00 PM 72.70 45.20 50.40 1/15/2011 3:00:00 PM 72.70 45.20 50.40 1/15/2011 3:01:00 PM 72.70 45.20 50.40 1/15/2011 3:02:00 PM 72.70 45.10 50.40 1/15/2011 3:03:00 PM 72.70 45.00 50.40 1/15/2011 3:04:00 PM 72.70 44.20 49.80 1/15/2011 3:05:00 PM 72.70 43.00 49.10 1/15/2011 3:06:00 PM 72.70 43.10 49.10 1/15/2011 3:07:00 PM 72.70 43.60 49.50 1/15/2011 3:08:00 PM 72.70 44.40 50.00 1/15/2011 3:09:00 PM 72.70 45.00 50.40 1/15/2011 3:10:00 PM 72.70 45.00 50.40 1/15/2011 3:11:00 PM 72.70 45.10 50.40 1/15/2011 3:12:00 PM 72.70 44.60 50.00 1/15/2011 3:13:00 PM 72.70 44.80 50.20 1/15/2011 3:14:00 PM 72.70 45.10 50.40 1/15/2011 3:15:00 PM 72.70 44.20 49.80 1/15/2011 3:16:00 PM 72.70 42.90 49.10 1/15/2011 3:17:00 PM 72.70 42.50 48.70 1/15/2011 3:18:00 PM 72.70 43.30 49.30 1/15/2011 3:19:00 PM 72.70 44.10 49.80 1/15/2011 3:20:00 PM 72.70 45.00 50.40 1/15/2011 3:21:00 PM 72.70 45.00 50.40 1/15/2011 3:22:00 PM 72.70 45.30 50.50 1/15/2011 3:23:00 PM 72.70 44.90 50.20 1/15/2011 3:24:00 PM 72.70 44.90 50.20 1/15/2011 3:25:00 PM 72.70 44.60 50.00 1/15/2011 3:26:00 PM 72.70 44.00 49.60 1/15/2011 3:27:00 PM 72.50 42.90 48.90 1/15/2011 3:28:00 PM 72.70 43.20 49.30 1/15/2011 3:29:00 PM 72.50 44.00 49.60 1/15/2011 3:30:00 PM 72.50 44.60 50.00 1/15/2011 3:31:00 PM 72.50 45.30 50.40 1/15/2011 3:32:00 PM 72.50 45.30 50.40 1/15/2011 3:33:00 PM 72.70 45.50 50.50 1/15/2011 3:34:00 PM 72.50 45.00 50.20 1/15/2011 3:35:00 PM 72.50 44.60 50.00 1/15/2011 3:36:00 PM 72.50 46.10 50.70 1/15/2011 3:37:00 PM 72.50 44.40 49.80 1/15/2011 3:38:00 PM 72.50 42.80 48.70 1/15/2011 3:39:00 PM 72.50 43.10 48.90 1/15/2011 3:40:00 PM 72.50 44.00 49.60 1/15/2011 3:41:00 PM 72.50 44.60 50.00 1/15/2011 3:42:00 PM 72.50 45.30 50.40 1/15/2011 3:43:00 PM 72.50 46.90 51.30 1/15/2011 3:44:00 PM 72.50 45.90 50.70 1/15/2011 3:45:00 PM 72.50 45.40 50.40 1/15/2011 3:46:00 PM 72.50 45.40 50.40 1/15/2011 3:47:00 PM 72.50 45.60 50.50 1/15/2011 3:48:00 PM 72.50 44.70 50.00 1/15/2011 3:49:00 PM 72.50 43.30 49.10 1/15/2011 3:50:00 PM 72.50 43.50 49.30 1/15/2011 3:51:00 PM 72.50 45.40 50.40 1/15/2011 3:52:00 PM 72.50 44.90 50.20 1/15/2011 3:53:00 PM 72.50 45.40 50.40 1/15/2011 3:54:00 PM 72.50 45.50 50.50 1/15/2011 3:55:00 PM 72.50 45.40 50.40 1/15/2011 3:56:00 PM 72.50 45.50 50.50 1/15/2011 3:57:00 PM 72.50 45.20 50.40 1/15/2011 3:58:00 PM 72.50 46.10 50.70 1/15/2011 3:59:00 PM 72.50 44.80 50.00 1/15/2011 4:00:00 PM 72.50 43.20 49.10 1/15/2011 4:01:00 PM 72.50 43.80 49.50 1/15/2011 4:02:00 PM 72.50 44.40 49.80 1/15/2011 4:03:00 PM 72.50 45.40 50.40 1/15/2011 4:04:00 PM 72.50 45.90 50.70 1/15/2011 4:05:00 PM 72.50 45.60 50.50 1/15/2011 4:06:00 PM 72.50 44.60 50.00 1/15/2011 4:07:00 PM 72.30 38.50 45.90 1/15/2011 4:08:00 PM 72.30 33.20 41.90 1/15/2011 4:09:00 PM 72.30 29.60 39.00 1/15/2011 4:10:00 PM 72.30 26.70 36.30 1/15/2011 4:11:00 PM 72.30 25.20 34.90 1/15/2011 4:12:00 PM 72.10 27.40 36.90 1/15/2011 4:13:00 PM 72.10 30.80 39.90 1/15/2011 4:14:00 PM 72.30 35.60 43.90 1/15/2011 4:15:00 PM 72.30 39.80 46.80 1/15/2011 4:16:00 PM 72.30 42.70 48.60 1/15/2011 4:17:00 PM 72.30 44.60 49.80 1/15/2011 4:18:00 PM 72.30 46.10 50.70 1/15/2011 4:19:00 PM 72.30 47.30 51.30 1/15/2011 4:20:00 PM 72.30 46.90 51.10 1/15/2011 4:21:00 PM 72.30 45.40 50.20 1/15/2011 4:22:00 PM 72.30 43.70 49.30 1/15/2011 4:23:00 PM 72.30 43.20 48.90 1/15/2011 4:24:00 PM 72.30 43.00 48.70 1/15/2011 4:25:00 PM 72.30 43.30 48.90 1/15/2011 4:26:00 PM 72.30 43.80 49.30 1/15/2011 4:27:00 PM 72.30 43.90 49.30 1/15/2011 4:28:00 PM 72.30 44.10 49.50 1/15/2011 4:29:00 PM 72.30 44.50 49.60 1/15/2011 4:30:00 PM 72.30 44.40 49.60 1/15/2011 4:31:00 PM 72.30 44.20 49.50 1/15/2011 4:32:00 PM 72.30 43.70 49.30 1/15/2011 4:33:00 PM 72.30 42.40 48.40 1/15/2011 4:34:00 PM 72.30 42.30 48.40 1/15/2011 4:35:00 PM 72.30 43.30 48.90 1/15/2011 4:36:00 PM 72.30 44.20 49.50 1/15/2011 4:37:00 PM 72.30 44.80 49.80 1/15/2011 4:38:00 PM 72.30 44.90 50.00 1/15/2011 4:39:00 PM 72.30 44.20 49.50 1/15/2011 4:40:00 PM 72.30 44.30 49.60 1/15/2011 4:41:00 PM 72.30 44.30 49.60 1/15/2011 4:42:00 PM 72.30 44.00 49.50 1/15/2011 4:43:00 PM 72.30 44.50 49.60 1/15/2011 4:44:00 PM 72.30 44.00 49.50 1/15/2011 4:45:00 PM 72.30 42.20 48.20 1/15/2011 4:46:00 PM 72.30 42.50 48.40 1/15/2011 4:47:00 PM 72.30 43.10 48.90 1/15/2011 4:48:00 PM 72.30 43.90 49.30 1/15/2011 4:49:00 PM 72.30 44.60 49.80 1/15/2011 4:50:00 PM 72.30 44.70 49.80 1/15/2011 4:51:00 PM 72.30 44.50 49.60 1/15/2011 4:52:00 PM 72.30 44.50 49.60 1/15/2011 4:53:00 PM 72.30 44.10 49.50 1/15/2011 4:54:00 PM 72.30 44.60 49.80 1/15/2011 4:55:00 PM 72.30 44.50 49.60 1/15/2011 4:56:00 PM 72.30 43.60 49.10 1/15/2011 4:57:00 PM 72.30 42.40 48.40 1/15/2011 4:58:00 PM 72.30 42.50 48.40 1/15/2011 4:59:00 PM 72.30 43.60 49.10 1/15/2011 5:00:00 PM 72.30 44.40 49.60 1/15/2011 5:01:00 PM 72.30 44.60 49.80 1/15/2011 5:02:00 PM 72.30 44.60 49.80 1/15/2011 5:03:00 PM 72.30 44.70 49.80 1/15/2011 5:04:00 PM 72.30 44.40 49.60 1/15/2011 5:05:00 PM 72.30 44.70 49.80 1/15/2011 5:06:00 PM 72.30 44.50 49.60 1/15/2011 5:07:00 PM 72.30 44.40 49.60 1/15/2011 5:08:00 PM 72.30 43.80 49.30 1/15/2011 5:09:00 PM 72.30 42.50 48.40 1/15/2011 5:10:00 PM 72.30 42.60 48.60 1/15/2011 5:11:00 PM 72.30 43.60 49.10 1/15/2011 5:12:00 PM 72.30 44.30 49.60 1/15/2011 5:13:00 PM 72.30 44.30 49.60 1/15/2011 5:14:00 PM 72.30 44.60 49.80 1/15/2011 5:15:00 PM 72.30 44.70 49.80 1/15/2011 5:16:00 PM 72.30 44.40 49.60 1/15/2011 5:17:00 PM 72.30 44.20 49.50 1/15/2011 5:18:00 PM 72.30 44.30 49.60 1/15/2011 5:19:00 PM 72.30 44.30 49.60 1/15/2011 5:20:00 PM 72.30 43.50 49.10 1/15/2011 5:21:00 PM 72.30 42.30 48.40 1/15/2011 5:22:00 PM 72.30 42.60 48.60 1/15/2011 5:23:00 PM 72.30 43.50 49.10 1/15/2011 5:24:00 PM 72.30 44.30 49.60 1/15/2011 5:25:00 PM 72.30 44.80 49.80 1/15/2011 5:26:00 PM 72.30 45.00 50.00 1/15/2011 5:27:00 PM 72.30 44.90 50.00 1/15/2011 5:28:00 PM 72.30 44.40 49.60 1/15/2011 5:29:00 PM 72.30 44.30 49.60 1/15/2011 5:30:00 PM 72.30 44.20 49.50 1/15/2011 5:31:00 PM 72.30 44.20 49.50 1/15/2011 5:32:00 PM 72.30 43.40 49.10 1/15/2011 5:33:00 PM 72.30 42.40 48.40 1/15/2011 5:34:00 PM 72.30 42.60 48.60 1/15/2011 5:35:00 PM 72.30 43.40 49.10 1/15/2011 5:36:00 PM 72.30 44.30 49.60 1/15/2011 5:37:00 PM 72.50 44.60 50.00 1/15/2011 5:38:00 PM 72.50 44.80 50.00 1/15/2011 5:39:00 PM 72.30 44.70 49.80 1/15/2011 5:40:00 PM 72.50 44.60 50.00 1/15/2011 5:41:00 PM 72.50 44.40 49.80 1/15/2011 5:42:00 PM 72.50 44.30 49.80 1/15/2011 5:43:00 PM 72.50 44.50 49.80 1/15/2011 5:44:00 PM 72.50 43.80 49.50 1/15/2011 5:45:00 PM 72.50 42.40 48.60 1/15/2011 5:46:00 PM 72.50 41.90 48.20 1/15/2011 5:47:00 PM 72.50 43.10 48.90 1/15/2011 5:48:00 PM 72.50 44.10 49.60 1/15/2011 5:49:00 PM 72.50 44.90 50.20 1/15/2011 5:50:00 PM 72.50 44.80 50.00 1/15/2011 5:51:00 PM 72.50 44.70 50.00 1/15/2011 5:52:00 PM 72.50 44.60 50.00 1/15/2011 5:53:00 PM 72.50 44.10 49.60 1/15/2011 5:54:00 PM 72.50 44.30 49.80 1/15/2011 5:55:00 PM 72.50 44.00 49.60 1/15/2011 5:56:00 PM 72.50 43.30 49.10 1/15/2011 5:57:00 PM 72.50 42.60 48.70 1/15/2011 5:58:00 PM 72.50 42.60 48.70 1/15/2011 5:59:00 PM 72.50 43.50 49.30 1/15/2011 6:00:00 PM 72.50 44.50 49.80 1/15/2011 6:01:00 PM 72.50 44.50 49.80 1/15/2011 6:02:00 PM 72.50 44.60 50.00 1/15/2011 6:03:00 PM 72.50 44.50 49.80 1/15/2011 6:04:00 PM 72.50 44.40 49.80 1/15/2011 6:05:00 PM 72.50 44.30 49.80 1/15/2011 6:06:00 PM 72.50 44.10 49.60 1/15/2011 6:07:00 PM 72.50 44.10 49.60 1/15/2011 6:08:00 PM 72.50 43.20 49.10 1/15/2011 6:09:00 PM 72.70 42.40 48.70 1/15/2011 6:10:00 PM 72.70 42.60 48.90 1/15/2011 6:11:00 PM 72.70 43.50 49.50 1/15/2011 6:12:00 PM 72.70 43.90 49.60 1/15/2011 6:13:00 PM 72.70 44.50 50.00 1/15/2011 6:14:00 PM 72.70 44.50 50.00 1/15/2011 6:15:00 PM 72.70 44.60 50.00 1/15/2011 6:16:00 PM 72.70 44.30 49.80 1/15/2011 6:17:00 PM 72.70 44.00 49.60 1/15/2011 6:18:00 PM 72.70 44.20 49.80 1/15/2011 6:19:00 PM 72.70 44.30 49.80 1/15/2011 6:20:00 PM 72.70 43.40 49.30 1/15/2011 6:21:00 PM 72.70 42.40 48.70 1/15/2011 6:22:00 PM 72.70 42.30 48.70 1/15/2011 6:23:00 PM 72.70 43.20 49.30 1/15/2011 6:24:00 PM 72.70 43.90 49.60 1/15/2011 6:25:00 PM 72.70 44.30 49.80 1/15/2011 6:26:00 PM 72.70 44.50 50.00 1/15/2011 6:27:00 PM 72.70 44.50 50.00 1/15/2011 6:28:00 PM 72.70 44.50 50.00 1/15/2011 6:29:00 PM 72.70 44.30 49.80 1/15/2011 6:30:00 PM 72.70 44.10 49.80 1/15/2011 6:31:00 PM 72.70 44.40 50.00 1/15/2011 6:32:00 PM 72.70 43.70 49.50 1/15/2011 6:33:00 PM 72.70 42.50 48.70 1/15/2011 6:34:00 PM 72.70 42.20 48.60 1/15/2011 6:35:00 PM 72.70 42.90 49.10 1/15/2011 6:36:00 PM 72.70 43.60 49.50 1/15/2011 6:37:00 PM 72.70 44.40 50.00 1/15/2011 6:38:00 PM 72.70 44.40 50.00 1/15/2011 6:39:00 PM 72.70 44.60 50.00 1/15/2011 6:40:00 PM 72.70 44.30 49.80 1/15/2011 6:41:00 PM 72.70 44.10 49.80 1/15/2011 6:42:00 PM 72.70 44.10 49.80 1/15/2011 6:43:00 PM 72.70 44.10 49.80 1/15/2011 6:44:00 PM 72.70 43.50 49.50 1/15/2011 6:45:00 PM 72.90 42.20 48.70 1/15/2011 6:46:00 PM 72.70 42.10 48.60 1/15/2011 6:47:00 PM 72.70 43.10 49.10 1/15/2011 6:48:00 PM 72.70 43.60 49.50 1/15/2011 6:49:00 PM 72.70 44.30 49.80 1/15/2011 6:50:00 PM 72.70 44.60 50.00 1/15/2011 6:51:00 PM 72.70 44.70 50.20 1/15/2011 6:52:00 PM 72.70 44.50 50.00 1/15/2011 6:53:00 PM 72.70 44.30 49.80 1/15/2011 6:54:00 PM 72.70 43.90 49.60 1/15/2011 6:55:00 PM 72.70 44.40 50.00 1/15/2011 6:56:00 PM 72.70 43.70 49.50 1/15/2011 6:57:00 PM 72.70 42.70 48.90 1/15/2011 6:58:00 PM 72.70 42.40 48.70 1/15/2011 6:59:00 PM 72.70 42.80 48.90 1/15/2011 7:00:00 PM 72.70 43.60 49.50 1/15/2011 7:01:00 PM 72.70 44.20 49.80 1/15/2011 7:02:00 PM 72.70 44.20 49.80 1/15/2011 7:03:00 PM 72.70 44.10 49.80 1/15/2011 7:04:00 PM 72.70 44.10 49.80 1/15/2011 7:05:00 PM 72.70 44.20 49.80 1/15/2011 7:06:00 PM 72.70 44.10 49.80 1/15/2011 7:07:00 PM 72.70 43.80 49.60 1/15/2011 7:08:00 PM 72.70 43.20 49.30 1/15/2011 7:09:00 PM 72.70 42.50 48.70 1/15/2011 7:10:00 PM 72.70 42.40 48.70 1/15/2011 7:11:00 PM 72.50 43.10 48.90 1/15/2011 7:12:00 PM 72.50 44.00 49.60 1/15/2011 7:13:00 PM 72.50 44.10 49.60 1/15/2011 7:14:00 PM 72.50 44.10 49.60 1/15/2011 7:15:00 PM 72.50 44.40 49.80 1/15/2011 7:16:00 PM 72.50 44.20 49.60 1/15/2011 7:17:00 PM 72.50 44.00 49.60 1/15/2011 7:18:00 PM 72.50 43.80 49.50 1/15/2011 7:19:00 PM 72.50 43.70 49.30 1/15/2011 7:20:00 PM 72.50 43.10 48.90 1/15/2011 7:21:00 PM 72.50 42.20 48.40 1/15/2011 7:22:00 PM 72.50 42.20 48.40 1/15/2011 7:23:00 PM 72.50 43.50 49.30 1/15/2011 7:24:00 PM 72.50 44.10 49.60 1/15/2011 7:25:00 PM 72.50 44.30 49.80 1/15/2011 7:26:00 PM 72.50 44.40 49.80 1/15/2011 7:27:00 PM 72.50 44.40 49.80 1/15/2011 7:28:00 PM 72.50 44.30 49.80 1/15/2011 7:29:00 PM 72.50 44.10 49.60 1/15/2011 7:30:00 PM 72.50 43.80 49.50 1/15/2011 7:31:00 PM 72.50 43.70 49.30 1/15/2011 7:32:00 PM 72.50 43.20 49.10 1/15/2011 7:33:00 PM 72.50 42.10 48.40 1/15/2011 7:34:00 PM 72.50 42.20 48.40 1/15/2011 7:35:00 PM 72.50 42.80 48.70 1/15/2011 7:36:00 PM 72.50 43.50 49.30 1/15/2011 7:37:00 PM 72.50 43.90 49.50 1/15/2011 7:38:00 PM 72.50 44.30 49.80 1/15/2011 7:39:00 PM 72.50 44.20 49.60 1/15/2011 7:40:00 PM 72.50 44.40 49.80 1/15/2011 7:41:00 PM 72.50 44.10 49.60 1/15/2011 7:42:00 PM 72.50 44.00 49.60 1/15/2011 7:43:00 PM 72.50 43.90 49.50 1/15/2011 7:44:00 PM 72.50 43.20 49.10 1/15/2011 7:45:00 PM 72.50 42.30 48.60 1/15/2011 7:46:00 PM 72.30 42.50 48.40 1/15/2011 7:47:00 PM 72.50 43.30 49.10 1/15/2011 7:48:00 PM 72.50 43.80 49.50 1/15/2011 7:49:00 PM 72.50 44.10 49.60 1/15/2011 7:50:00 PM 72.30 44.20 49.50 1/15/2011 7:51:00 PM 72.50 44.30 49.80 1/15/2011 7:52:00 PM 72.30 43.80 49.30 1/15/2011 7:53:00 PM 72.50 43.90 49.50 1/15/2011 7:54:00 PM 72.30 43.90 49.30 1/15/2011 7:55:00 PM 72.30 43.80 49.30 1/15/2011 7:56:00 PM 72.30 43.00 48.70 1/15/2011 7:57:00 PM 72.30 42.50 48.40 1/15/2011 7:58:00 PM 72.30 42.60 48.60 1/15/2011 7:59:00 PM 72.30 43.50 49.10 1/15/2011 8:00:00 PM 72.30 44.00 49.50 1/15/2011 8:01:00 PM 72.30 44.50 49.60 1/15/2011 8:02:00 PM 72.30 44.60 49.80 1/15/2011 8:03:00 PM 72.30 44.30 49.60 1/15/2011 8:04:00 PM 72.30 44.20 49.50 1/15/2011 8:05:00 PM 72.30 44.10 49.50 1/15/2011 8:06:00 PM 72.30 43.90 49.30 1/15/2011 8:07:00 PM 72.30 43.80 49.30 1/15/2011 8:08:00 PM 72.30 43.30 48.90 1/15/2011 8:09:00 PM 72.30 42.20 48.20 1/15/2011 8:10:00 PM 72.30 42.20 48.20 1/15/2011 8:11:00 PM 72.30 42.90 48.70 1/15/2011 8:12:00 PM 72.30 43.70 49.30 1/15/2011 8:13:00 PM 72.30 44.40 49.60 1/15/2011 8:14:00 PM 72.30 44.40 49.60 1/15/2011 8:15:00 PM 72.30 44.40 49.60 1/15/2011 8:16:00 PM 72.30 44.30 49.60 1/15/2011 8:17:00 PM 72.30 44.00 49.50 1/15/2011 8:18:00 PM 72.30 44.20 49.50 1/15/2011 8:19:00 PM 72.30 44.20 49.50 1/15/2011 8:20:00 PM 72.30 43.80 49.30 1/15/2011 8:21:00 PM 72.30 42.50 48.40 1/15/2011 8:22:00 PM 72.30 42.40 48.40 1/15/2011 8:23:00 PM 72.30 42.80 48.70 1/15/2011 8:24:00 PM 72.30 43.70 49.30 1/15/2011 8:25:00 PM 72.30 44.20 49.50 1/15/2011 8:26:00 PM 72.30 44.60 49.80 1/15/2011 8:27:00 PM 72.30 44.60 49.80 1/15/2011 8:28:00 PM 72.30 44.40 49.60 1/15/2011 8:29:00 PM 72.30 44.40 49.60 1/15/2011 8:30:00 PM 72.30 44.30 49.60 1/15/2011 8:31:00 PM 72.30 44.60 49.80 1/15/2011 8:32:00 PM 72.30 43.90 49.30 1/15/2011 8:33:00 PM 72.30 42.80 48.70 1/15/2011 8:34:00 PM 72.30 42.40 48.40 1/15/2011 8:35:00 PM 72.30 42.90 48.70 1/15/2011 8:36:00 PM 72.30 43.60 49.10 1/15/2011 8:37:00 PM 72.30 44.20 49.50 1/15/2011 8:38:00 PM 72.30 44.70 49.80 1/15/2011 8:39:00 PM 72.30 44.70 49.80 1/15/2011 8:40:00 PM 72.30 44.50 49.60 1/15/2011 8:41:00 PM 72.30 44.00 49.50 1/15/2011 8:42:00 PM 72.30 44.00 49.50 1/15/2011 8:43:00 PM 72.30 44.50 49.60 1/15/2011 8:44:00 PM 72.30 43.80 49.30 1/15/2011 8:45:00 PM 72.30 42.60 48.60 1/15/2011 8:46:00 PM 72.30 42.40 48.40 1/15/2011 8:47:00 PM 72.30 42.90 48.70 1/15/2011 8:48:00 PM 72.30 43.80 49.30 1/15/2011 8:49:00 PM 72.30 44.40 49.60 1/15/2011 8:50:00 PM 72.30 44.70 49.80 1/15/2011 8:51:00 PM 72.30 44.50 49.60 1/15/2011 8:52:00 PM 72.30 44.70 49.80 1/15/2011 8:53:00 PM 72.30 44.40 49.60 1/15/2011 8:54:00 PM 72.30 44.20 49.50 1/15/2011 8:55:00 PM 72.30 44.00 49.50 1/15/2011 8:56:00 PM 72.30 43.40 49.10 1/15/2011 8:57:00 PM 72.30 42.90 48.70 1/15/2011 8:58:00 PM 72.30 42.80 48.70 1/15/2011 8:59:00 PM 72.30 43.70 49.30 1/15/2011 9:00:00 PM 72.30 44.50 49.60 1/15/2011 9:01:00 PM 72.30 45.00 50.00 1/15/2011 9:02:00 PM 72.30 44.90 50.00 1/15/2011 9:03:00 PM 72.30 44.70 49.80 1/15/2011 9:04:00 PM 72.30 44.50 49.60 1/15/2011 9:05:00 PM 72.30 44.60 49.80 1/15/2011 9:06:00 PM 72.30 44.30 49.60 1/15/2011 9:07:00 PM 72.30 44.20 49.50 1/15/2011 9:08:00 PM 72.30 43.60 49.10 1/15/2011 9:09:00 PM 72.30 42.40 48.40 1/15/2011 9:10:00 PM 72.30 42.80 48.70 1/15/2011 9:11:00 PM 72.30 43.70 49.30 1/15/2011 9:12:00 PM 72.30 44.70 49.80 1/15/2011 9:13:00 PM 72.30 44.90 50.00 1/15/2011 9:14:00 PM 72.30 44.80 49.80 1/15/2011 9:15:00 PM 72.30 44.80 49.80 1/15/2011 9:16:00 PM 72.30 44.50 49.60 1/15/2011 9:17:00 PM 72.30 44.40 49.60 1/15/2011 9:18:00 PM 72.30 43.90 49.30 1/15/2011 9:19:00 PM 72.30 44.20 49.50 1/15/2011 9:20:00 PM 72.30 43.80 49.30 1/15/2011 9:21:00 PM 72.30 42.60 48.60 1/15/2011 9:22:00 PM 72.30 42.50 48.40 1/15/2011 9:23:00 PM 72.30 43.30 48.90 1/15/2011 9:24:00 PM 72.30 44.00 49.50 1/15/2011 9:25:00 PM 72.30 44.50 49.60 1/15/2011 9:26:00 PM 72.30 44.70 49.80 1/15/2011 9:27:00 PM 72.30 44.50 49.60 1/15/2011 9:28:00 PM 72.30 44.70 49.80 1/15/2011 9:29:00 PM 72.30 44.30 49.60 1/15/2011 9:30:00 PM 72.30 44.30 49.60 1/15/2011 9:31:00 PM 72.30 44.80 49.80 1/15/2011 9:32:00 PM 72.30 44.10 49.50 1/15/2011 9:33:00 PM 72.30 42.80 48.70 1/15/2011 9:34:00 PM 72.50 42.70 48.70 1/15/2011 9:35:00 PM 72.30 43.20 48.90 1/15/2011 9:36:00 PM 72.30 43.80 49.30 1/15/2011 9:37:00 PM 72.50 44.40 49.80 1/15/2011 9:38:00 PM 72.50 44.80 50.00 1/15/2011 9:39:00 PM 72.50 44.70 50.00 1/15/2011 9:40:00 PM 72.50 44.50 49.80 1/15/2011 9:41:00 PM 72.50 44.80 50.00 1/15/2011 9:42:00 PM 72.50 44.60 50.00 1/15/2011 9:43:00 PM 72.50 44.40 49.80 1/15/2011 9:44:00 PM 72.50 43.50 49.30 1/15/2011 9:45:00 PM 72.50 42.40 48.60 1/15/2011 9:46:00 PM 72.50 42.70 48.70 1/15/2011 9:47:00 PM 72.50 43.20 49.10 1/15/2011 9:48:00 PM 72.50 44.20 49.60 1/15/2011 9:49:00 PM 72.50 44.70 50.00 1/15/2011 9:50:00 PM 72.50 44.80 50.00 1/15/2011 9:51:00 PM 72.50 44.70 50.00 1/15/2011 9:52:00 PM 72.50 44.60 50.00 1/15/2011 9:53:00 PM 72.50 44.40 49.80 1/15/2011 9:54:00 PM 72.50 44.40 49.80 1/15/2011 9:55:00 PM 72.50 44.50 49.80 1/15/2011 9:56:00 PM 72.50 43.60 49.30 1/15/2011 9:57:00 PM 72.50 42.50 48.60 1/15/2011 9:58:00 PM 72.50 42.70 48.70 1/15/2011 9:59:00 PM 72.50 43.40 49.10 1/15/2011 10:00:00 PM 72.50 44.20 49.60 1/15/2011 10:01:00 PM 72.50 44.80 50.00 1/15/2011 10:02:00 PM 72.50 44.80 50.00 1/15/2011 10:03:00 PM 72.50 44.50 49.80 1/15/2011 10:04:00 PM 72.50 44.40 49.80 1/15/2011 10:05:00 PM 72.50 44.20 49.60 1/15/2011 10:06:00 PM 72.50 44.10 49.60 1/15/2011 10:07:00 PM 72.50 44.10 49.60 1/15/2011 10:08:00 PM 72.50 43.50 49.30 1/15/2011 10:09:00 PM 72.50 42.20 48.40 1/15/2011 10:10:00 PM 72.50 42.40 48.60 1/15/2011 10:11:00 PM 72.50 43.20 49.10 1/15/2011 10:12:00 PM 72.50 44.10 49.60 1/15/2011 10:13:00 PM 72.50 44.60 50.00 1/15/2011 10:14:00 PM 72.50 44.80 50.00 1/15/2011 10:15:00 PM 72.50 44.70 50.00 1/15/2011 10:16:00 PM 72.50 44.90 50.20 1/15/2011 10:17:00 PM 72.50 44.40 49.80 1/15/2011 10:18:00 PM 72.50 44.10 49.60 1/15/2011 10:19:00 PM 72.50 44.40 49.80 1/15/2011 10:20:00 PM 72.50 43.60 49.30 1/15/2011 10:21:00 PM 72.50 42.60 48.70 1/15/2011 10:22:00 PM 72.50 42.40 48.60 1/15/2011 10:23:00 PM 72.70 43.30 49.30 1/15/2011 10:24:00 PM 72.70 43.70 49.50 1/15/2011 10:25:00 PM 72.70 44.40 50.00 1/15/2011 10:26:00 PM 72.50 44.60 50.00 1/15/2011 10:27:00 PM 72.70 44.60 50.00 1/15/2011 10:28:00 PM 72.70 44.30 49.80 1/15/2011 10:29:00 PM 72.70 44.40 50.00 1/15/2011 10:30:00 PM 72.70 44.40 50.00 1/15/2011 10:31:00 PM 72.70 44.10 49.80 1/15/2011 10:32:00 PM 72.70 43.40 49.30 1/15/2011 10:33:00 PM 72.70 42.50 48.70 1/15/2011 10:34:00 PM 72.70 42.60 48.90 1/15/2011 10:35:00 PM 72.70 43.00 49.10 1/15/2011 10:36:00 PM 72.70 44.00 49.60 1/15/2011 10:37:00 PM 72.70 44.80 50.20 1/15/2011 10:38:00 PM 72.70 44.70 50.20 1/15/2011 10:39:00 PM 72.70 44.70 50.20 1/15/2011 10:40:00 PM 72.70 44.60 50.00 1/15/2011 10:41:00 PM 72.70 44.20 49.80 1/15/2011 10:42:00 PM 72.70 44.30 49.80 1/15/2011 10:43:00 PM 72.70 44.10 49.80 1/15/2011 10:44:00 PM 72.70 43.40 49.30 1/15/2011 10:45:00 PM 72.70 42.40 48.70 1/15/2011 10:46:00 PM 72.70 43.00 49.10 1/15/2011 10:47:00 PM 72.70 43.40 49.30 1/15/2011 10:48:00 PM 72.70 44.30 49.80 1/15/2011 10:49:00 PM 72.70 44.80 50.20 1/15/2011 10:50:00 PM 72.70 44.60 50.00 1/15/2011 10:51:00 PM 72.70 44.80 50.20 1/15/2011 10:52:00 PM 72.70 44.30 49.80 1/15/2011 10:53:00 PM 72.70 44.40 50.00 1/15/2011 10:54:00 PM 72.70 44.60 50.00 1/15/2011 10:55:00 PM 72.70 44.70 50.20 1/15/2011 10:56:00 PM 72.70 43.50 49.50 1/15/2011 10:57:00 PM 72.70 42.80 48.90 1/15/2011 10:58:00 PM 72.70 42.70 48.90 1/15/2011 10:59:00 PM 72.70 43.10 49.10 1/15/2011 11:00:00 PM 72.70 43.70 49.50 1/15/2011 11:01:00 PM 72.70 44.40 50.00 1/15/2011 11:02:00 PM 72.70 44.60 50.00 1/15/2011 11:03:00 PM 72.70 44.40 50.00 1/15/2011 11:04:00 PM 72.70 44.60 50.00 1/15/2011 11:05:00 PM 72.70 44.20 49.80 1/15/2011 11:06:00 PM 72.70 44.40 50.00 1/15/2011 11:07:00 PM 72.70 44.30 49.80 1/15/2011 11:08:00 PM 72.70 43.60 49.50 1/15/2011 11:09:00 PM 72.70 43.00 49.10 1/15/2011 11:10:00 PM 72.70 42.80 48.90 1/15/2011 11:11:00 PM 72.70 43.80 49.60 1/15/2011 11:12:00 PM 72.70 44.10 49.80 1/15/2011 11:13:00 PM 72.70 44.50 50.00 1/15/2011 11:14:00 PM 72.70 44.50 50.00 1/15/2011 11:15:00 PM 72.70 44.20 49.80 1/15/2011 11:16:00 PM 72.70 44.10 49.80 1/15/2011 11:17:00 PM 72.70 44.40 50.00 1/15/2011 11:18:00 PM 72.70 44.00 49.60 1/15/2011 11:19:00 PM 72.70 44.20 49.80 1/15/2011 11:20:00 PM 72.70 43.60 49.50 1/15/2011 11:21:00 PM 72.70 42.30 48.70 1/15/2011 11:22:00 PM 72.70 42.40 48.70 1/15/2011 11:23:00 PM 72.70 43.20 49.30 1/15/2011 11:24:00 PM 72.70 43.70 49.50 1/15/2011 11:25:00 PM 72.70 44.50 50.00 1/15/2011 11:26:00 PM 72.70 44.80 50.20 1/15/2011 11:27:00 PM 72.70 44.70 50.20 1/15/2011 11:28:00 PM 72.70 44.10 49.80 1/15/2011 11:29:00 PM 72.70 44.00 49.60 1/15/2011 11:30:00 PM 72.70 43.80 49.60 1/15/2011 11:31:00 PM 72.70 44.20 49.80 1/15/2011 11:32:00 PM 72.70 43.60 49.50 1/15/2011 11:33:00 PM 72.50 42.30 48.60 1/15/2011 11:34:00 PM 72.70 42.60 48.90 1/15/2011 11:35:00 PM 72.50 42.90 48.90 1/15/2011 11:36:00 PM 72.50 43.70 49.30 1/15/2011 11:37:00 PM 72.70 44.30 49.80 1/15/2011 11:38:00 PM 72.70 44.60 50.00 1/15/2011 11:39:00 PM 72.70 44.50 50.00 1/15/2011 11:40:00 PM 72.70 44.30 49.80 1/15/2011 11:41:00 PM 72.70 44.20 49.80 1/15/2011 11:42:00 PM 72.70 44.20 49.80 1/15/2011 11:43:00 PM 72.50 44.20 49.60 1/15/2011 11:44:00 PM 72.50 43.40 49.10 1/15/2011 11:45:00 PM 72.50 42.40 48.60 1/15/2011 11:46:00 PM 72.50 42.40 48.60 1/15/2011 11:47:00 PM 72.50 43.10 48.90 1/15/2011 11:48:00 PM 72.50 43.90 49.50 1/15/2011 11:49:00 PM 72.50 44.40 49.80 1/15/2011 11:50:00 PM 72.50 44.60 50.00 1/15/2011 11:51:00 PM 72.50 44.60 50.00 1/15/2011 11:52:00 PM 72.50 44.40 49.80 1/15/2011 11:53:00 PM 72.50 44.20 49.60 1/15/2011 11:54:00 PM 72.50 44.40 49.80 1/15/2011 11:55:00 PM 72.50 44.30 49.80 1/15/2011 11:56:00 PM 72.50 43.60 49.30 1/15/2011 11:57:00 PM 72.50 42.50 48.60 1/15/2011 11:58:00 PM 72.50 42.40 48.60 1/15/2011 11:59:00 PM 72.50 43.00 48.90 1/16/2000 12:00:00 AM 72.50 44.00 49.60 1/16/2011 12:01:00 AM 72.50 44.60 50.00 1/16/2011 12:02:00 AM 72.50 44.80 50.00 1/16/2011 12:03:00 AM 72.50 44.50 49.80 1/16/2011 12:04:00 AM 72.50 44.20 49.60 1/16/2011 12:05:00 AM 72.50 44.10 49.60 1/16/2011 12:06:00 AM 72.50 43.70 49.30 1/16/2011 12:07:00 AM 72.50 44.00 49.60 1/16/2011 12:08:00 AM 72.50 43.20 49.10 1/16/2011 12:09:00 AM 72.50 42.40 48.60 1/16/2011 12:10:00 AM 72.30 42.80 48.70 1/16/2011 12:11:00 AM 72.30 43.60 49.10 1/16/2011 12:12:00 AM 72.30 44.30 49.60 1/16/2011 12:13:00 AM 72.30 44.60 49.80 1/16/2011 12:14:00 AM 72.30 44.30 49.60 1/16/2011 12:15:00 AM 72.50 44.50 49.80 1/16/2011 12:16:00 AM 72.30 44.30 49.60 1/16/2011 12:17:00 AM 72.30 44.20 49.50 1/16/2011 12:18:00 AM 72.30 43.80 49.30 1/16/2011 12:19:00 AM 72.30 44.10 49.50 1/16/2011 12:20:00 AM 72.30 43.10 48.90 1/16/2011 12:21:00 AM 72.30 42.10 48.20 1/16/2011 12:22:00 AM 72.30 42.40 48.40 1/16/2011 12:23:00 AM 72.30 43.30 48.90 1/16/2011 12:24:00 AM 72.30 44.00 49.50 1/16/2011 12:25:00 AM 72.30 44.30 49.60 1/16/2011 12:26:00 AM 72.30 44.90 50.00 1/16/2011 12:27:00 AM 72.30 44.50 49.60 1/16/2011 12:28:00 AM 72.30 44.30 49.60 1/16/2011 12:29:00 AM 72.30 44.30 49.60 1/16/2011 12:30:00 AM 72.30 44.30 49.60 1/16/2011 12:31:00 AM 72.30 44.10 49.50 1/16/2011 12:32:00 AM 72.30 43.50 49.10 1/16/2011 12:33:00 AM 72.30 42.00 48.20 1/16/2011 12:34:00 AM 72.30 42.60 48.60 1/16/2011 12:35:00 AM 72.30 43.50 49.10 1/16/2011 12:36:00 AM 72.30 44.30 49.60 1/16/2011 12:37:00 AM 72.30 44.80 49.80 1/16/2011 12:38:00 AM 72.30 44.70 49.80 1/16/2011 12:39:00 AM 72.30 44.60 49.80 1/16/2011 12:40:00 AM 72.30 44.20 49.50 1/16/2011 12:41:00 AM 72.30 44.00 49.50 1/16/2011 12:42:00 AM 72.30 44.00 49.50 1/16/2011 12:43:00 AM 72.30 43.90 49.30 1/16/2011 12:44:00 AM 72.30 43.10 48.90 1/16/2011 12:45:00 AM 72.30 42.30 48.40 1/16/2011 12:46:00 AM 72.30 42.60 48.60 1/16/2011 12:47:00 AM 72.30 43.40 49.10 1/16/2011 12:48:00 AM 72.30 44.30 49.60 1/16/2011 12:49:00 AM 72.30 44.80 49.80 1/16/2011 12:50:00 AM 72.30 44.50 49.60 1/16/2011 12:51:00 AM 72.30 44.30 49.60 1/16/2011 12:52:00 AM 72.30 44.50 49.60 1/16/2011 12:53:00 AM 72.30 44.50 49.60 1/16/2011 12:54:00 AM 72.30 44.20 49.50 1/16/2011 12:55:00 AM 72.30 44.50 49.60 1/16/2011 12:56:00 AM 72.30 43.90 49.30 1/16/2011 12:57:00 AM 72.30 42.60 48.60 1/16/2011 12:58:00 AM 72.30 42.50 48.40 1/16/2011 12:59:00 AM 72.30 42.90 48.70 1/16/2011 1:00:00 AM 72.30 44.10 49.50 1/16/2011 1:01:00 AM 72.30 44.40 49.60 1/16/2011 1:02:00 AM 72.30 44.70 49.80 1/16/2011 1:03:00 AM 72.30 44.60 49.80 1/16/2011 1:04:00 AM 72.30 44.20 49.50 1/16/2011 1:05:00 AM 72.30 44.30 49.60 1/16/2011 1:06:00 AM 72.30 44.20 49.50 1/16/2011 1:07:00 AM 72.30 44.40 49.60 1/16/2011 1:08:00 AM 72.30 43.60 49.10 1/16/2011 1:09:00 AM 72.30 42.60 48.60 1/16/2011 1:10:00 AM 72.30 42.60 48.60 1/16/2011 1:11:00 AM 72.30 43.10 48.90 1/16/2011 1:12:00 AM 72.30 43.90 49.30 1/16/2011 1:13:00 AM 72.30 44.40 49.60 1/16/2011 1:14:00 AM 72.30 44.70 49.80 1/16/2011 1:15:00 AM 72.30 44.70 49.80 1/16/2011 1:16:00 AM 72.30 44.40 49.60 1/16/2011 1:17:00 AM 72.30 44.30 49.60 1/16/2011 1:18:00 AM 72.30 44.30 49.60 1/16/2011 1:19:00 AM 72.30 43.90 49.30 1/16/2011 1:20:00 AM 72.30 43.10 48.90 1/16/2011 1:21:00 AM 72.30 42.40 48.40 1/16/2011 1:22:00 AM 72.30 42.60 48.60 1/16/2011 1:23:00 AM 72.10 43.80 49.10 1/16/2011 1:24:00 AM 72.30 44.30 49.60 1/16/2011 1:25:00 AM 72.30 44.40 49.60 1/16/2011 1:26:00 AM 72.30 44.70 49.80 1/16/2011 1:27:00 AM 72.30 44.60 49.80 1/16/2011 1:28:00 AM 72.30 44.40 49.60 1/16/2011 1:29:00 AM 72.30 44.10 49.50 1/16/2011 1:30:00 AM 72.30 44.20 49.50 1/16/2011 1:31:00 AM 72.30 44.10 49.50 1/16/2011 1:32:00 AM 72.30 43.50 49.10 1/16/2011 1:33:00 AM 72.30 42.10 48.20 1/16/2011 1:34:00 AM 72.30 42.40 48.40 1/16/2011 1:35:00 AM 72.30 43.10 48.90 1/16/2011 1:36:00 AM 72.30 43.80 49.30 1/16/2011 1:37:00 AM 72.30 44.40 49.60 1/16/2011 1:38:00 AM 72.30 44.70 49.80 1/16/2011 1:39:00 AM 72.30 44.50 49.60 1/16/2011 1:40:00 AM 72.30 44.50 49.60 1/16/2011 1:41:00 AM 72.30 44.30 49.60 1/16/2011 1:42:00 AM 72.30 44.10 49.50 1/16/2011 1:43:00 AM 72.30 44.00 49.50 1/16/2011 1:44:00 AM 72.30 43.20 48.90 1/16/2011 1:45:00 AM 72.30 41.70 48.00 1/16/2011 1:46:00 AM 72.30 42.10 48.20 1/16/2011 1:47:00 AM 72.30 43.10 48.90 1/16/2011 1:48:00 AM 72.30 43.70 49.30 1/16/2011 1:49:00 AM 72.30 44.50 49.60 1/16/2011 1:50:00 AM 72.30 44.90 50.00 1/16/2011 1:51:00 AM 72.30 44.60 49.80 1/16/2011 1:52:00 AM 72.30 44.10 49.50 1/16/2011 1:53:00 AM 72.30 43.80 49.30 1/16/2011 1:54:00 AM 72.30 43.60 49.10 1/16/2011 1:55:00 AM 72.50 43.60 49.30 1/16/2011 1:56:00 AM 72.30 43.10 48.90 1/16/2011 1:57:00 AM 72.30 42.20 48.20 1/16/2011 1:58:00 AM 72.50 42.50 48.60 1/16/2011 1:59:00 AM 72.50 43.20 49.10 1/16/2011 2:00:00 AM 72.50 44.30 49.80 1/16/2011 2:01:00 AM 72.50 44.80 50.00 1/16/2011 2:02:00 AM 72.50 44.60 50.00 1/16/2011 2:03:00 AM 72.50 44.50 49.80 1/16/2011 2:04:00 AM 72.50 44.20 49.60 1/16/2011 2:05:00 AM 72.50 44.40 49.80 1/16/2011 2:06:00 AM 72.50 44.50 49.80 1/16/2011 2:07:00 AM 72.50 44.40 49.80 1/16/2011 2:08:00 AM 72.50 43.50 49.30 1/16/2011 2:09:00 AM 72.50 42.30 48.60 1/16/2011 2:10:00 AM 72.50 42.40 48.60 1/16/2011 2:11:00 AM 72.50 43.20 49.10 1/16/2011 2:12:00 AM 72.50 44.00 49.60 1/16/2011 2:13:00 AM 72.50 44.20 49.60 1/16/2011 2:14:00 AM 72.50 44.20 49.60 1/16/2011 2:15:00 AM 72.50 44.20 49.60 1/16/2011 2:16:00 AM 72.50 44.20 49.60 1/16/2011 2:17:00 AM 72.50 44.20 49.60 1/16/2011 2:18:00 AM 72.50 44.10 49.60 1/16/2011 2:19:00 AM 72.50 44.40 49.80 1/16/2011 2:20:00 AM 72.50 43.90 49.50 1/16/2011 2:21:00 AM 72.50 42.50 48.60 1/16/2011 2:22:00 AM 72.50 42.60 48.70 1/16/2011 2:23:00 AM 72.50 43.10 48.90 1/16/2011 2:24:00 AM 72.50 43.80 49.50 1/16/2011 2:25:00 AM 72.50 44.10 49.60 1/16/2011 2:26:00 AM 72.50 44.20 49.60 1/16/2011 2:27:00 AM 72.50 44.50 49.80 1/16/2011 2:28:00 AM 72.50 44.70 50.00 1/16/2011 2:29:00 AM 72.50 44.50 49.80 1/16/2011 2:30:00 AM 72.50 44.30 49.80 1/16/2011 2:31:00 AM 72.50 44.10 49.60 1/16/2011 2:32:00 AM 72.50 43.50 49.30 1/16/2011 2:33:00 AM 72.50 42.20 48.40 1/16/2011 2:34:00 AM 72.50 42.50 48.60 1/16/2011 2:35:00 AM 72.50 43.10 48.90 1/16/2011 2:36:00 AM 72.50 43.80 49.50 1/16/2011 2:37:00 AM 72.50 44.30 49.80 1/16/2011 2:38:00 AM 72.50 44.70 50.00 1/16/2011 2:39:00 AM 72.50 44.70 50.00 1/16/2011 2:40:00 AM 72.50 44.30 49.80 1/16/2011 2:41:00 AM 72.50 44.00 49.60 1/16/2011 2:42:00 AM 72.70 44.10 49.80 1/16/2011 2:43:00 AM 72.50 44.40 49.80 1/16/2011 2:44:00 AM 72.70 43.70 49.50 1/16/2011 2:45:00 AM 72.50 42.30 48.60 1/16/2011 2:46:00 AM 72.50 41.90 48.20 1/16/2011 2:47:00 AM 72.50 42.70 48.70 1/16/2011 2:48:00 AM 72.50 44.70 50.00 1/16/2011 2:49:00 AM 72.50 45.50 50.50 1/16/2011 2:50:00 AM 72.70 46.10 50.90 1/16/2011 2:51:00 AM 72.70 46.00 50.90 1/16/2011 2:52:00 AM 72.50 45.50 50.50 1/16/2011 2:53:00 AM 72.50 45.60 50.50 1/16/2011 2:54:00 AM 72.50 45.30 50.40 1/16/2011 2:55:00 AM 72.50 45.10 50.20 1/16/2011 2:56:00 AM 72.50 44.40 49.80 1/16/2011 2:57:00 AM 72.50 43.40 49.10 1/16/2011 2:58:00 AM 72.50 43.60 49.30 1/16/2011 2:59:00 AM 72.50 44.90 50.20 1/16/2011 3:00:00 AM 72.50 45.20 50.40 1/16/2011 3:01:00 AM 72.50 45.90 50.70 1/16/2011 3:02:00 AM 72.50 45.70 50.50 1/16/2011 3:03:00 AM 72.70 46.00 50.90 1/16/2011 3:04:00 AM 72.50 45.50 50.50 1/16/2011 3:05:00 AM 72.70 45.60 50.70 1/16/2011 3:06:00 AM 72.50 45.30 50.40 1/16/2011 3:07:00 AM 72.70 45.50 50.50 1/16/2011 3:08:00 AM 72.50 44.70 50.00 1/16/2011 3:09:00 AM 72.50 43.60 49.30 1/16/2011 3:10:00 AM 72.50 43.50 49.30 1/16/2011 3:11:00 AM 72.50 43.90 49.50 1/16/2011 3:12:00 AM 72.70 44.90 50.20 1/16/2011 3:13:00 AM 72.70 45.50 50.50 1/16/2011 3:14:00 AM 72.70 45.40 50.50 1/16/2011 3:15:00 AM 72.70 45.50 50.50 1/16/2011 3:16:00 AM 72.70 45.20 50.40 1/16/2011 3:17:00 AM 72.70 45.00 50.40 1/16/2011 3:18:00 AM 72.50 44.80 50.00 1/16/2011 3:19:00 AM 72.70 45.20 50.40 1/16/2011 3:20:00 AM 72.50 44.60 50.00 1/16/2011 3:21:00 AM 72.70 43.10 49.10 1/16/2011 3:22:00 AM 72.50 43.40 49.10 1/16/2011 3:23:00 AM 72.50 44.10 49.60 1/16/2011 3:24:00 AM 72.70 45.30 50.50 1/16/2011 3:25:00 AM 72.70 45.70 50.70 1/16/2011 3:26:00 AM 72.70 45.60 50.70 1/16/2011 3:27:00 AM 72.70 45.20 50.40 1/16/2011 3:28:00 AM 72.70 45.30 50.50 1/16/2011 3:29:00 AM 72.70 45.00 50.40 1/16/2011 3:30:00 AM 72.70 44.80 50.20 1/16/2011 3:31:00 AM 72.70 45.20 50.40 1/16/2011 3:32:00 AM 72.70 44.20 49.80 1/16/2011 3:33:00 AM 72.70 42.80 48.90 1/16/2011 3:34:00 AM 72.70 43.30 49.30 1/16/2011 3:35:00 AM 72.70 44.20 49.80 1/16/2011 3:36:00 AM 72.70 45.00 50.40 1/16/2011 3:37:00 AM 72.70 45.80 50.70 1/16/2011 3:38:00 AM 72.70 45.70 50.70 1/16/2011 3:39:00 AM 72.70 45.30 50.50 1/16/2011 3:40:00 AM 72.70 45.20 50.40 1/16/2011 3:41:00 AM 72.70 45.10 50.40 1/16/2011 3:42:00 AM 72.70 44.80 50.20 1/16/2011 3:43:00 AM 72.70 44.70 50.20 1/16/2011 3:44:00 AM 72.70 44.50 50.00 1/16/2011 3:45:00 AM 72.70 42.90 49.10 1/16/2011 3:46:00 AM 72.70 43.40 49.30 1/16/2011 3:47:00 AM 72.70 44.10 49.80 1/16/2011 3:48:00 AM 72.70 44.80 50.20 1/16/2011 3:49:00 AM 72.70 45.20 50.40 1/16/2011 3:50:00 AM 72.70 45.60 50.70 1/16/2011 3:51:00 AM 72.70 45.50 50.50 1/16/2011 3:52:00 AM 72.70 45.20 50.40 1/16/2011 3:53:00 AM 72.70 45.20 50.40 1/16/2011 3:54:00 AM 72.70 45.10 50.40 1/16/2011 3:55:00 AM 72.70 44.80 50.20 1/16/2011 3:56:00 AM 72.70 44.10 49.80 1/16/2011 3:57:00 AM 72.70 42.90 49.10 1/16/2011 3:58:00 AM 72.70 43.30 49.30 1/16/2011 3:59:00 AM 72.70 44.10 49.80 1/16/2011 4:00:00 AM 72.70 44.80 50.20 1/16/2011 4:01:00 AM 72.50 45.30 50.40 1/16/2011 4:02:00 AM 72.50 45.40 50.40 1/16/2011 4:03:00 AM 72.70 45.30 50.50 1/16/2011 4:04:00 AM 72.70 45.00 50.40 1/16/2011 4:05:00 AM 72.50 44.90 50.20 1/16/2011 4:06:00 AM 72.50 45.10 50.20 1/16/2011 4:07:00 AM 72.50 45.00 50.20 1/16/2011 4:08:00 AM 72.50 44.40 49.80 1/16/2011 4:09:00 AM 72.50 43.20 49.10 1/16/2011 4:10:00 AM 72.50 43.10 48.90 1/16/2011 4:11:00 AM 72.50 44.10 49.60 1/16/2011 4:12:00 AM 72.50 45.00 50.20 1/16/2011 4:13:00 AM 72.50 45.20 50.40 1/16/2011 4:14:00 AM 72.50 45.30 50.40 1/16/2011 4:15:00 AM 72.50 45.40 50.40 1/16/2011 4:16:00 AM 72.50 45.00 50.20 1/16/2011 4:17:00 AM 72.50 44.90 50.20 1/16/2011 4:18:00 AM 72.50 45.00 50.20 1/16/2011 4:19:00 AM 72.50 44.90 50.20 1/16/2011 4:20:00 AM 72.50 44.20 49.60 1/16/2011 4:21:00 AM 72.50 43.10 48.90 1/16/2011 4:22:00 AM 72.50 43.10 48.90 1/16/2011 4:23:00 AM 72.50 43.70 49.30 1/16/2011 4:24:00 AM 72.50 44.50 49.80 1/16/2011 4:25:00 AM 72.50 45.10 50.20 1/16/2011 4:26:00 AM 72.50 45.20 50.40 1/16/2011 4:27:00 AM 72.50 45.30 50.40 1/16/2011 4:28:00 AM 72.50 45.00 50.20 1/16/2011 4:29:00 AM 72.50 45.00 50.20 1/16/2011 4:30:00 AM 72.50 45.00 50.20 1/16/2011 4:31:00 AM 72.50 45.00 50.20 1/16/2011 4:32:00 AM 72.50 44.20 49.60 1/16/2011 4:33:00 AM 72.50 43.10 48.90 1/16/2011 4:34:00 AM 72.50 42.90 48.90 1/16/2011 4:35:00 AM 72.50 43.70 49.30 1/16/2011 4:36:00 AM 72.50 44.60 50.00 1/16/2011 4:37:00 AM 72.50 45.00 50.20 1/16/2011 4:38:00 AM 72.50 45.10 50.20 1/16/2011 4:39:00 AM 72.50 45.30 50.40 1/16/2011 4:40:00 AM 72.50 45.40 50.40 1/16/2011 4:41:00 AM 72.50 44.60 50.00 1/16/2011 4:42:00 AM 72.50 44.70 50.00 1/16/2011 4:43:00 AM 72.50 44.80 50.00 1/16/2011 4:44:00 AM 72.50 43.80 49.50 1/16/2011 4:45:00 AM 72.30 42.60 48.60 1/16/2011 4:46:00 AM 72.30 42.80 48.70 1/16/2011 4:47:00 AM 72.30 43.90 49.30 1/16/2011 4:48:00 AM 72.30 44.20 49.50 1/16/2011 4:49:00 AM 72.30 45.10 50.00 1/16/2011 4:50:00 AM 72.50 45.40 50.40 1/16/2011 4:51:00 AM 72.30 45.00 50.00 1/16/2011 4:52:00 AM 72.30 45.30 50.20 1/16/2011 4:53:00 AM 72.30 44.70 49.80 1/16/2011 4:54:00 AM 72.30 44.70 49.80 1/16/2011 4:55:00 AM 72.30 44.00 49.50 1/16/2011 4:56:00 AM 72.30 42.70 48.60 1/16/2011 4:57:00 AM 72.30 42.60 48.60 1/16/2011 4:58:00 AM 72.30 43.30 48.90 1/16/2011 4:59:00 AM 72.30 44.50 49.60 1/16/2011 5:00:00 AM 72.30 45.00 50.00 1/16/2011 5:01:00 AM 72.30 45.30 50.20 1/16/2011 5:02:00 AM 72.30 45.10 50.00 1/16/2011 5:03:00 AM 72.30 44.90 50.00 1/16/2011 5:04:00 AM 72.30 44.70 49.80 1/16/2011 5:05:00 AM 72.30 44.70 49.80 1/16/2011 5:06:00 AM 72.30 44.00 49.50 1/16/2011 5:07:00 AM 72.30 42.70 48.60 1/16/2011 5:08:00 AM 72.30 43.10 48.90 1/16/2011 5:09:00 AM 72.30 44.00 49.50 1/16/2011 5:10:00 AM 72.30 44.50 49.60 1/16/2011 5:11:00 AM 72.30 45.40 50.20 1/16/2011 5:12:00 AM 72.30 45.00 50.00 1/16/2011 5:13:00 AM 72.30 44.70 49.80 1/16/2011 5:14:00 AM 72.30 44.70 49.80 1/16/2011 5:15:00 AM 72.30 44.60 49.80 1/16/2011 5:16:00 AM 72.30 44.60 49.80 1/16/2011 5:17:00 AM 72.30 43.90 49.30 1/16/2011 5:18:00 AM 72.30 42.70 48.60 1/16/2011 5:19:00 AM 72.30 42.90 48.70 1/16/2011 5:20:00 AM 72.30 43.70 49.30 1/16/2011 5:21:00 AM 72.30 44.60 49.80 1/16/2011 5:22:00 AM 72.30 45.00 50.00 1/16/2011 5:23:00 AM 72.30 44.80 49.80 1/16/2011 5:24:00 AM 72.30 45.10 50.00 1/16/2011 5:25:00 AM 72.30 45.00 50.00 1/16/2011 5:26:00 AM 72.30 44.90 50.00 1/16/2011 5:27:00 AM 72.30 45.00 50.00 1/16/2011 5:28:00 AM 72.30 44.20 49.50 1/16/2011 5:29:00 AM 72.30 42.80 48.70 1/16/2011 5:30:00 AM 72.30 42.80 48.70 1/16/2011 5:31:00 AM 72.30 43.60 49.10 1/16/2011 5:32:00 AM 72.30 44.30 49.60 1/16/2011 5:33:00 AM 72.30 44.70 49.80 1/16/2011 5:34:00 AM 72.30 44.50 49.60 1/16/2011 5:35:00 AM 72.30 44.70 49.80 1/16/2011 5:36:00 AM 72.30 44.60 49.80 1/16/2011 5:37:00 AM 72.30 44.50 49.60 1/16/2011 5:38:00 AM 72.30 44.60 49.80 1/16/2011 5:39:00 AM 72.30 44.20 49.50 1/16/2011 5:40:00 AM 72.30 42.60 48.60 1/16/2011 5:41:00 AM 72.30 42.50 48.40 1/16/2011 5:42:00 AM 72.30 43.20 48.90 1/16/2011 5:43:00 AM 72.30 44.20 49.50 1/16/2011 5:44:00 AM 72.30 44.80 49.80 1/16/2011 5:45:00 AM 72.30 44.70 49.80 1/16/2011 5:46:00 AM 72.30 44.80 49.80 1/16/2011 5:47:00 AM 72.30 44.80 49.80 1/16/2011 5:48:00 AM 72.30 44.60 49.80 1/16/2011 5:49:00 AM 72.30 44.70 49.80 1/16/2011 5:50:00 AM 72.30 43.60 49.10 1/16/2011 5:51:00 AM 72.30 42.40 48.40 1/16/2011 5:52:00 AM 72.30 42.80 48.70 1/16/2011 5:53:00 AM 72.30 43.30 48.90 1/16/2011 5:54:00 AM 72.30 44.30 49.60 1/16/2011 5:55:00 AM 72.30 44.70 49.80 1/16/2011 5:56:00 AM 72.30 44.70 49.80 1/16/2011 5:57:00 AM 72.30 44.60 49.80 1/16/2011 5:58:00 AM 72.30 44.50 49.60 1/16/2011 5:59:00 AM 72.30 44.30 49.60 1/16/2011 6:00:00 AM 72.30 44.60 49.80 1/16/2011 6:01:00 AM 72.30 43.50 49.10 1/16/2011 6:02:00 AM 72.30 42.50 48.40 1/16/2011 6:03:00 AM 72.30 42.90 48.70 1/16/2011 6:04:00 AM 72.30 43.60 49.10 1/16/2011 6:05:00 AM 72.30 44.20 49.50 1/16/2011 6:06:00 AM 72.30 44.70 49.80 1/16/2011 6:07:00 AM 72.30 44.50 49.60 1/16/2011 6:08:00 AM 72.30 44.70 49.80 1/16/2011 6:09:00 AM 72.30 44.60 49.80 1/16/2011 6:10:00 AM 72.30 44.00 49.50 1/16/2011 6:11:00 AM 72.30 44.00 49.50 1/16/2011 6:12:00 AM 72.30 43.50 49.10 1/16/2011 6:13:00 AM 72.30 42.30 48.40 1/16/2011 6:14:00 AM 72.30 42.70 48.60 1/16/2011 6:15:00 AM 72.30 43.50 49.10 1/16/2011 6:16:00 AM 72.30 44.10 49.50 1/16/2011 6:17:00 AM 72.30 44.60 49.80 1/16/2011 6:18:00 AM 72.30 44.80 49.80 1/16/2011 6:19:00 AM 72.30 44.70 49.80 1/16/2011 6:20:00 AM 72.30 44.90 50.00 1/16/2011 6:21:00 AM 72.30 44.30 49.60 1/16/2011 6:22:00 AM 72.30 44.80 49.80 1/16/2011 6:23:00 AM 72.30 43.80 49.30 1/16/2011 6:24:00 AM 72.30 42.40 48.40 1/16/2011 6:25:00 AM 72.30 42.60 48.60 1/16/2011 6:26:00 AM 72.30 43.40 49.10 1/16/2011 6:27:00 AM 72.30 44.10 49.50 1/16/2011 6:28:00 AM 72.30 44.30 49.60 1/16/2011 6:29:00 AM 72.30 45.00 50.00 1/16/2011 6:30:00 AM 72.50 44.70 50.00 1/16/2011 6:31:00 AM 72.50 44.70 50.00 1/16/2011 6:32:00 AM 72.50 44.30 49.80 1/16/2011 6:33:00 AM 72.50 44.60 50.00 1/16/2011 6:34:00 AM 72.50 43.80 49.50 1/16/2011 6:35:00 AM 72.50 42.60 48.70 1/16/2011 6:36:00 AM 72.50 42.70 48.70 1/16/2011 6:37:00 AM 72.50 43.10 48.90 1/16/2011 6:38:00 AM 72.50 43.90 49.50 1/16/2011 6:39:00 AM 72.50 44.30 49.80 1/16/2011 6:40:00 AM 72.50 44.60 50.00 1/16/2011 6:41:00 AM 72.50 44.60 50.00 1/16/2011 6:42:00 AM 72.50 44.50 49.80 1/16/2011 6:43:00 AM 72.50 44.50 49.80 1/16/2011 6:44:00 AM 72.50 44.70 50.00 1/16/2011 6:45:00 AM 72.50 43.70 49.30 1/16/2011 6:46:00 AM 72.50 42.90 48.90 1/16/2011 6:47:00 AM 72.50 42.60 48.70 1/16/2011 6:48:00 AM 72.50 43.20 49.10 1/16/2011 6:49:00 AM 72.50 43.90 49.50 1/16/2011 6:50:00 AM 72.50 44.50 49.80 1/16/2011 6:51:00 AM 72.50 44.70 50.00 1/16/2011 6:52:00 AM 72.50 44.60 50.00 1/16/2011 6:53:00 AM 72.50 44.60 50.00 1/16/2011 6:54:00 AM 72.50 44.60 50.00 1/16/2011 6:55:00 AM 72.50 44.90 50.20 1/16/2011 6:56:00 AM 72.50 43.90 49.50 1/16/2011 6:57:00 AM 72.50 42.70 48.70 1/16/2011 6:58:00 AM 72.50 42.50 48.60 1/16/2011 6:59:00 AM 72.50 43.00 48.90 1/16/2011 7:00:00 AM 72.50 43.60 49.30 1/16/2011 7:01:00 AM 72.50 44.20 49.60 1/16/2011 7:02:00 AM 72.50 44.70 50.00 1/16/2011 7:03:00 AM 72.50 44.70 50.00 1/16/2011 7:04:00 AM 72.50 44.60 50.00 1/16/2011 7:05:00 AM 72.50 44.20 49.60 1/16/2011 7:06:00 AM 72.50 43.90 49.50 1/16/2011 7:07:00 AM 72.50 43.50 49.30 1/16/2011 7:08:00 AM 72.50 42.30 48.60 1/16/2011 7:09:00 AM 72.50 42.70 48.70 1/16/2011 7:10:00 AM 72.50 43.40 49.10 1/16/2011 7:11:00 AM 72.50 43.90 49.50 1/16/2011 7:12:00 AM 72.50 44.50 49.80 1/16/2011 7:13:00 AM 72.50 45.20 50.40 1/16/2011 7:14:00 AM 72.50 44.50 49.80 1/16/2011 7:15:00 AM 72.50 44.50 49.80 1/16/2011 7:16:00 AM 72.50 44.10 49.60 1/16/2011 7:17:00 AM 72.50 44.40 49.80 1/16/2011 7:18:00 AM 72.50 43.30 49.10 1/16/2011 7:19:00 AM 72.50 41.90 48.20 1/16/2011 7:20:00 AM 72.50 42.30 48.60 1/16/2011 7:21:00 AM 72.50 43.40 49.10 1/16/2011 7:22:00 AM 72.50 43.80 49.50 1/16/2011 7:23:00 AM 72.50 44.70 50.00 1/16/2011 7:24:00 AM 72.50 44.90 50.20 1/16/2011 7:25:00 AM 72.50 44.70 50.00 1/16/2011 7:26:00 AM 72.50 44.40 49.80 1/16/2011 7:27:00 AM 72.50 44.60 50.00 1/16/2011 7:28:00 AM 72.50 44.50 49.80 1/16/2011 7:29:00 AM 72.50 43.70 49.30 1/16/2011 7:30:00 AM 72.50 42.60 48.70 1/16/2011 7:31:00 AM 72.50 42.60 48.70 1/16/2011 7:32:00 AM 72.50 43.10 48.90 1/16/2011 7:33:00 AM 72.70 43.80 49.60 1/16/2011 7:34:00 AM 72.70 44.50 50.00 1/16/2011 7:35:00 AM 72.50 44.60 50.00 1/16/2011 7:36:00 AM 72.50 45.10 50.20 1/16/2011 7:37:00 AM 72.50 44.80 50.00 1/16/2011 7:38:00 AM 72.50 44.40 49.80 1/16/2011 7:39:00 AM 72.70 44.50 50.00 1/16/2011 7:40:00 AM 72.50 43.80 49.50 1/16/2011 7:41:00 AM 72.50 42.00 48.40 1/16/2011 7:42:00 AM 72.50 42.40 48.60 1/16/2011 7:43:00 AM 72.50 43.30 49.10 1/16/2011 7:44:00 AM 72.70 44.00 49.60 1/16/2011 7:45:00 AM 72.70 44.30 49.80 1/16/2011 7:46:00 AM 72.50 44.50 49.80 1/16/2011 7:47:00 AM 72.50 44.10 49.60 1/16/2011 7:48:00 AM 72.50 44.10 49.60 1/16/2011 7:49:00 AM 72.50 44.50 49.80 1/16/2011 7:50:00 AM 72.50 44.20 49.60 1/16/2011 7:51:00 AM 72.50 43.30 49.10 1/16/2011 7:52:00 AM 72.50 42.20 48.40 1/16/2011 7:53:00 AM 72.50 42.40 48.60 1/16/2011 7:54:00 AM 72.50 43.10 48.90 1/16/2011 7:55:00 AM 72.50 43.70 49.30 1/16/2011 7:56:00 AM 72.50 44.40 49.80 1/16/2011 7:57:00 AM 72.70 44.80 50.20 1/16/2011 7:58:00 AM 72.50 44.70 50.00 1/16/2011 7:59:00 AM 72.70 44.60 50.00 1/16/2011 8:00:00 AM 72.70 44.40 50.00 1/16/2011 8:01:00 AM 72.70 44.70 50.20 1/16/2011 8:02:00 AM 72.50 43.90 49.50 1/16/2011 8:03:00 AM 72.50 42.60 48.70 1/16/2011 8:04:00 AM 72.50 42.30 48.60 1/16/2011 8:05:00 AM 72.70 42.90 49.10 1/16/2011 8:06:00 AM 72.70 43.70 49.50 1/16/2011 8:07:00 AM 72.50 44.30 49.80 1/16/2011 8:08:00 AM 72.70 44.70 50.20 1/16/2011 8:09:00 AM 72.70 44.80 50.20 1/16/2011 8:10:00 AM 72.50 44.20 49.60 1/16/2011 8:11:00 AM 72.70 44.20 49.80 1/16/2011 8:12:00 AM 72.50 44.10 49.60 1/16/2011 8:13:00 AM 72.50 44.10 49.60 1/16/2011 8:14:00 AM 72.50 42.40 48.60 1/16/2011 8:15:00 AM 72.50 42.10 48.40 1/16/2011 8:16:00 AM 72.50 43.00 48.90 1/16/2011 8:17:00 AM 72.50 43.90 49.50 1/16/2011 8:18:00 AM 72.70 44.60 50.00 1/16/2011 8:19:00 AM 72.70 44.80 50.20 1/16/2011 8:20:00 AM 72.70 44.90 50.20 1/16/2011 8:21:00 AM 72.70 44.70 50.20 1/16/2011 8:22:00 AM 72.70 44.20 49.80 1/16/2011 8:23:00 AM 72.70 44.40 50.00 1/16/2011 8:24:00 AM 72.70 43.60 49.50 1/16/2011 8:25:00 AM 72.70 42.20 48.60 1/16/2011 8:26:00 AM 72.70 42.40 48.70 1/16/2011 8:27:00 AM 72.70 43.10 49.10 1/16/2011 8:28:00 AM 72.70 44.00 49.60 1/16/2011 8:29:00 AM 72.70 44.40 50.00 1/16/2011 8:30:00 AM 72.70 44.60 50.00 1/16/2011 8:31:00 AM 72.70 44.80 50.20 1/16/2011 8:32:00 AM 72.50 44.50 49.80 1/16/2011 8:33:00 AM 72.50 44.10 49.60 1/16/2011 8:34:00 AM 72.70 44.60 50.00 1/16/2011 8:35:00 AM 72.70 43.80 49.60 1/16/2011 8:36:00 AM 72.50 42.30 48.60 1/16/2011 8:37:00 AM 72.50 42.10 48.40 1/16/2011 8:38:00 AM 72.50 43.40 49.10 1/16/2011 8:39:00 AM 72.50 43.70 49.30 1/16/2011 8:40:00 AM 72.50 44.70 50.00 1/16/2011 8:41:00 AM 72.50 44.80 50.00 1/16/2011 8:42:00 AM 72.50 44.60 50.00 1/16/2011 8:43:00 AM 72.50 44.50 49.80 1/16/2011 8:44:00 AM 72.50 44.70 50.00 1/16/2011 8:45:00 AM 72.50 44.80 50.00 1/16/2011 8:46:00 AM 72.50 44.10 49.60 1/16/2011 8:47:00 AM 72.50 42.90 48.90 1/16/2011 8:48:00 AM 72.50 42.60 48.70 1/16/2011 8:49:00 AM 72.50 43.00 48.90 1/16/2011 8:50:00 AM 72.50 43.60 49.30 1/16/2011 8:51:00 AM 72.50 44.30 49.80 1/16/2011 8:52:00 AM 72.50 44.80 50.00 1/16/2011 8:53:00 AM 72.50 44.80 50.00 1/16/2011 8:54:00 AM 72.50 44.90 50.20 1/16/2011 8:55:00 AM 72.50 44.50 49.80 1/16/2011 8:56:00 AM 72.50 44.40 49.80 1/16/2011 8:57:00 AM 72.50 44.10 49.60 1/16/2011 8:58:00 AM 72.50 42.80 48.70 1/16/2011 8:59:00 AM 72.50 42.40 48.60 1/16/2011 9:00:00 AM 72.50 43.40 49.10 1/16/2011 9:01:00 AM 72.50 44.10 49.60 1/16/2011 9:02:00 AM 72.50 44.80 50.00 1/16/2011 9:03:00 AM 72.50 44.90 50.20 1/16/2011 9:04:00 AM 72.50 44.80 50.00 1/16/2011 9:05:00 AM 72.50 44.60 50.00 1/16/2011 9:06:00 AM 72.50 44.80 50.00 1/16/2011 9:07:00 AM 72.50 44.70 50.00 1/16/2011 9:08:00 AM 72.30 43.60 49.10 1/16/2011 9:09:00 AM 72.50 42.70 48.70 1/16/2011 9:10:00 AM 72.50 42.50 48.60 1/16/2011 9:11:00 AM 72.50 43.50 49.30 1/16/2011 9:12:00 AM 72.50 44.20 49.60 1/16/2011 9:13:00 AM 72.30 45.20 50.20 1/16/2011 9:14:00 AM 72.50 45.10 50.20 1/16/2011 9:15:00 AM 72.50 45.30 50.40 1/16/2011 9:16:00 AM 72.50 44.80 50.00 1/16/2011 9:17:00 AM 72.30 44.40 49.60 1/16/2011 9:18:00 AM 72.50 44.60 50.00 1/16/2011 9:19:00 AM 72.50 43.80 49.50 1/16/2011 9:20:00 AM 72.50 42.40 48.60 1/16/2011 9:21:00 AM 72.30 42.30 48.40 1/16/2011 9:22:00 AM 72.50 43.10 48.90 1/16/2011 9:23:00 AM 72.50 44.40 49.80 1/16/2011 9:24:00 AM 72.30 44.70 49.80 1/16/2011 9:25:00 AM 72.50 45.20 50.40 1/16/2011 9:26:00 AM 72.50 45.00 50.20 1/16/2011 9:27:00 AM 72.30 44.90 50.00 1/16/2011 9:28:00 AM 72.30 44.70 49.80 1/16/2011 9:29:00 AM 72.30 44.90 50.00 1/16/2011 9:30:00 AM 72.30 43.90 49.30 1/16/2011 9:31:00 AM 72.30 42.80 48.70 1/16/2011 9:32:00 AM 72.30 42.80 48.70 1/16/2011 9:33:00 AM 72.30 43.60 49.10 1/16/2011 9:34:00 AM 72.30 44.20 49.50 1/16/2011 9:35:00 AM 72.30 44.50 49.60 1/16/2011 9:36:00 AM 72.30 44.90 50.00 1/16/2011 9:37:00 AM 72.30 44.70 49.80 1/16/2011 9:38:00 AM 72.30 44.90 50.00 1/16/2011 9:39:00 AM 72.30 44.70 49.80 1/16/2011 9:40:00 AM 72.30 44.90 50.00 1/16/2011 9:41:00 AM 72.30 44.10 49.50 1/16/2011 9:42:00 AM 72.30 42.90 48.70 1/16/2011 9:43:00 AM 72.30 42.90 48.70 1/16/2011 9:44:00 AM 72.30 43.90 49.30 1/16/2011 9:45:00 AM 72.30 44.40 49.60 1/16/2011 9:46:00 AM 72.30 44.70 49.80 1/16/2011 9:47:00 AM 72.30 44.80 49.80 1/16/2011 9:48:00 AM 72.30 45.20 50.20 1/16/2011 9:49:00 AM 72.30 44.80 49.80 1/16/2011 9:50:00 AM 72.30 44.70 49.80 1/16/2011 9:51:00 AM 72.30 44.80 49.80 1/16/2011 9:52:00 AM 72.30 44.00 49.50 1/16/2011 9:53:00 AM 72.30 42.90 48.70 1/16/2011 9:54:00 AM 72.30 42.60 48.60 1/16/2011 9:55:00 AM 72.30 43.30 48.90 1/16/2011 9:56:00 AM 72.30 44.40 49.60 1/16/2011 9:57:00 AM 72.30 44.60 49.80 1/16/2011 9:58:00 AM 72.30 44.90 50.00 1/16/2011 9:59:00 AM 72.30 44.70 49.80 1/16/2011 10:00:00 AM 72.30 44.70 49.80 1/16/2011 10:01:00 AM 72.30 44.70 49.80 1/16/2011 10:02:00 AM 72.30 44.50 49.60 1/16/2011 10:03:00 AM 72.30 43.80 49.30 1/16/2011 10:04:00 AM 72.30 42.60 48.60 1/16/2011 10:05:00 AM 72.30 42.60 48.60 1/16/2011 10:06:00 AM 72.30 43.50 49.10 1/16/2011 10:07:00 AM 72.30 44.30 49.60 1/16/2011 10:08:00 AM 72.30 44.80 49.80 1/16/2011 10:09:00 AM 72.30 45.10 50.00 1/16/2011 10:10:00 AM 72.30 45.00 50.00 1/16/2011 10:11:00 AM 72.30 44.90 50.00 1/16/2011 10:12:00 AM 72.30 44.80 49.80 1/16/2011 10:13:00 AM 72.30 44.70 49.80 1/16/2011 10:14:00 AM 72.30 44.30 49.60 1/16/2011 10:15:00 AM 72.30 42.40 48.40 1/16/2011 10:16:00 AM 72.30 42.60 48.60 1/16/2011 10:17:00 AM 72.30 43.40 49.10 1/16/2011 10:18:00 AM 72.30 44.50 49.60 1/16/2011 10:19:00 AM 72.30 44.70 49.80 1/16/2011 10:20:00 AM 72.30 44.90 50.00 1/16/2011 10:21:00 AM 72.30 44.70 49.80 1/16/2011 10:22:00 AM 72.30 45.10 50.00 1/16/2011 10:23:00 AM 72.30 45.30 50.20 1/16/2011 10:24:00 AM 72.30 45.00 50.00 1/16/2011 10:25:00 AM 72.30 44.20 49.50 1/16/2011 10:26:00 AM 72.30 42.70 48.60 1/16/2011 10:27:00 AM 72.30 42.80 48.70 1/16/2011 10:28:00 AM 72.30 43.60 49.10 1/16/2011 10:29:00 AM 72.30 44.20 49.50 1/16/2011 10:30:00 AM 72.30 44.50 49.60 1/16/2011 10:31:00 AM 72.30 44.50 49.60 1/16/2011 10:32:00 AM 72.30 44.80 49.80 1/16/2011 10:33:00 AM 72.30 44.50 49.60 1/16/2011 10:34:00 AM 72.30 44.30 49.60 1/16/2011 10:35:00 AM 72.30 44.40 49.60 1/16/2011 10:36:00 AM 72.30 43.70 49.30 1/16/2011 10:37:00 AM 72.30 42.60 48.60 1/16/2011 10:38:00 AM 72.30 42.20 48.20 1/16/2011 10:39:00 AM 72.30 43.40 49.10 1/16/2011 10:40:00 AM 72.30 44.10 49.50 1/16/2011 10:41:00 AM 72.30 44.70 49.80 1/16/2011 10:42:00 AM 72.30 45.30 50.20 1/16/2011 10:43:00 AM 72.30 44.70 49.80 1/16/2011 10:44:00 AM 72.30 44.70 49.80 1/16/2011 10:45:00 AM 72.30 44.60 49.80 1/16/2011 10:46:00 AM 72.30 44.60 49.80 1/16/2011 10:47:00 AM 72.30 43.70 49.30 1/16/2011 10:48:00 AM 72.30 42.20 48.20 1/16/2011 10:49:00 AM 72.30 42.30 48.40 1/16/2011 10:50:00 AM 72.30 43.30 48.90 1/16/2011 10:51:00 AM 72.30 44.10 49.50 1/16/2011 10:52:00 AM 72.30 45.00 50.00 1/16/2011 10:53:00 AM 72.30 44.90 50.00 1/16/2011 10:54:00 AM 72.30 44.70 49.80 1/16/2011 10:55:00 AM 72.30 44.80 49.80 1/16/2011 10:56:00 AM 72.30 44.90 50.00 1/16/2011 10:57:00 AM 72.30 44.70 49.80 1/16/2011 10:58:00 AM 72.30 43.50 49.10 1/16/2011 10:59:00 AM 72.30 42.40 48.40 1/16/2011 11:00:00 AM 72.30 42.90 48.70 1/16/2011 11:01:00 AM 72.30 43.50 49.10 1/16/2011 11:02:00 AM 72.30 44.20 49.50 1/16/2011 11:03:00 AM 72.30 44.50 49.60 1/16/2011 11:04:00 AM 72.30 44.90 50.00 1/16/2011 11:05:00 AM 72.30 44.70 49.80 1/16/2011 11:06:00 AM 72.30 44.90 50.00 1/16/2011 11:07:00 AM 72.30 45.10 50.00 1/16/2011 11:08:00 AM 72.30 42.60 48.60 1/16/2011 11:09:00 AM 72.30 42.30 48.40 1/16/2011 11:10:00 AM 72.30 41.30 47.70 1/16/2011 11:11:00 AM 72.30 41.10 47.70 1/16/2011 11:12:00 AM 72.30 41.30 47.70 1/16/2011 11:13:00 AM 72.30 42.80 48.70 1/16/2011 11:14:00 AM 72.30 44.20 49.50 1/16/2011 11:15:00 AM 72.30 45.60 50.40 1/16/2011 11:16:00 AM 72.30 46.10 50.70 1/16/2011 11:17:00 AM 72.50 47.00 51.30 1/16/2011 11:18:00 AM 72.50 47.30 51.40 1/16/2011 11:19:00 AM 72.50 47.60 51.60 1/16/2011 11:20:00 AM 72.50 45.30 50.40 1/16/2011 11:21:00 AM 72.50 42.70 48.70 1/16/2011 11:22:00 AM 72.50 41.20 47.80 1/16/2011 11:23:00 AM 72.50 42.20 48.40 1/16/2011 11:24:00 AM 72.50 43.50 49.30 1/16/2011 11:25:00 AM 72.50 44.80 50.00 1/16/2011 11:26:00 AM 72.50 45.80 50.50 1/16/2011 11:27:00 AM 72.50 46.10 50.70 1/16/2011 11:28:00 AM 72.50 46.60 51.10 1/16/2011 11:29:00 AM 72.50 46.70 51.10 1/16/2011 11:30:00 AM 72.50 46.70 51.10 1/16/2011 11:31:00 AM 72.50 44.80 50.00 1/16/2011 11:32:00 AM 72.50 42.00 48.40 1/16/2011 11:33:00 AM 72.50 41.10 47.70 1/16/2011 11:34:00 AM 72.50 41.80 48.20 1/16/2011 11:35:00 AM 72.50 43.20 49.10 1/16/2011 11:36:00 AM 72.50 44.20 49.60 1/16/2011 11:37:00 AM 72.50 45.30 50.40 1/16/2011 11:38:00 AM 72.50 45.60 50.50 1/16/2011 11:39:00 AM 72.50 46.50 51.10 1/16/2011 11:40:00 AM 72.50 46.50 51.10 1/16/2011 11:41:00 AM 72.50 47.00 51.30 1/16/2011 11:42:00 AM 72.50 46.10 50.70 1/16/2011 11:43:00 AM 72.50 43.80 49.50 1/16/2011 11:44:00 AM 72.50 42.30 48.60 1/16/2011 11:45:00 AM 72.50 42.10 48.40 1/16/2011 11:46:00 AM 72.50 42.80 48.70 1/16/2011 11:47:00 AM 72.50 43.70 49.30 1/16/2011 11:48:00 AM 72.50 44.50 49.80 1/16/2011 11:49:00 AM 72.50 44.20 49.60 1/16/2011 11:50:00 AM 72.50 43.90 49.50 1/16/2011 11:51:00 AM 72.50 43.60 49.30 1/16/2011 11:52:00 AM 72.50 43.70 49.30 1/16/2011 11:53:00 AM 72.50 42.60 48.70 1/16/2011 11:54:00 AM 72.50 42.00 48.40 1/16/2011 11:55:00 AM 72.50 42.00 48.40 1/16/2011 11:56:00 AM 72.50 43.10 48.90 1/16/2011 11:57:00 AM 72.50 44.30 49.80 1/16/2011 11:58:00 AM 72.50 43.90 49.50 1/16/2011 11:59:00 AM 72.50 43.70 49.30 1/16/2011 12:00:00 PM 72.50 44.10 49.60 1/16/2011 12:01:00 PM 72.50 44.00 49.60 1/16/2011 12:02:00 PM 72.50 43.50 49.30 1/16/2011 12:03:00 PM 72.50 43.70 49.30 1/16/2011 12:04:00 PM 72.50 43.10 48.90 1/16/2011 12:05:00 PM 72.50 42.00 48.40 1/16/2011 12:06:00 PM 72.50 41.50 48.00 1/16/2011 12:07:00 PM 72.50 42.30 48.60 1/16/2011 12:08:00 PM 72.50 43.60 49.30 1/16/2011 12:09:00 PM 72.50 44.30 49.80 1/16/2011 12:10:00 PM 72.50 45.00 50.20 1/16/2011 12:11:00 PM 72.50 45.40 50.40 1/16/2011 12:12:00 PM 72.50 45.70 50.50 1/16/2011 12:13:00 PM 72.70 45.40 50.50 1/16/2011 12:14:00 PM 72.50 46.10 50.70 1/16/2011 12:15:00 PM 72.70 45.40 50.50 1/16/2011 12:16:00 PM 72.50 43.80 49.50 1/16/2011 12:17:00 PM 72.50 43.70 49.30 1/16/2011 12:18:00 PM 72.70 43.80 49.60 1/16/2011 12:19:00 PM 72.70 44.50 50.00 1/16/2011 12:20:00 PM 72.50 45.50 50.50 1/16/2011 12:21:00 PM 72.70 45.70 50.70 1/16/2011 12:22:00 PM 72.50 45.60 50.50 1/16/2011 12:23:00 PM 72.70 45.90 50.90 1/16/2011 12:24:00 PM 72.70 45.70 50.70 1/16/2011 12:25:00 PM 72.70 45.50 50.50 1/16/2011 12:26:00 PM 72.70 44.70 50.20 1/16/2011 12:27:00 PM 72.70 43.50 49.50 1/16/2011 12:28:00 PM 72.70 43.90 49.60 1/16/2011 12:29:00 PM 72.70 44.30 49.80 1/16/2011 12:30:00 PM 72.70 45.20 50.40 1/16/2011 12:31:00 PM 72.70 45.10 50.40 1/16/2011 12:32:00 PM 72.70 45.40 50.50 1/16/2011 12:33:00 PM 72.70 45.70 50.70 1/16/2011 12:34:00 PM 72.70 45.80 50.70 1/16/2011 12:35:00 PM 72.70 45.60 50.70 1/16/2011 12:36:00 PM 72.70 46.10 50.90 1/16/2011 12:37:00 PM 72.70 44.80 50.20 1/16/2011 12:38:00 PM 72.70 43.20 49.30 1/16/2011 12:39:00 PM 72.70 43.20 49.30 1/16/2011 12:40:00 PM 72.70 43.80 49.60 1/16/2011 12:41:00 PM 72.70 44.40 50.00 1/16/2011 12:42:00 PM 72.70 45.00 50.40 1/16/2011 12:43:00 PM 72.70 45.40 50.50 1/16/2011 12:44:00 PM 72.70 45.70 50.70 1/16/2011 12:45:00 PM 72.70 45.30 50.50 1/16/2011 12:46:00 PM 72.70 45.50 50.50 1/16/2011 12:47:00 PM 72.70 45.40 50.50 1/16/2011 12:48:00 PM 72.70 44.60 50.00 1/16/2011 12:49:00 PM 72.70 43.60 49.50 1/16/2011 12:50:00 PM 72.70 43.60 49.50 1/16/2011 12:51:00 PM 72.70 44.20 49.80 1/16/2011 12:52:00 PM 72.70 44.80 50.20 1/16/2011 12:53:00 PM 72.70 45.30 50.50 1/16/2011 12:54:00 PM 72.70 45.80 50.70 1/16/2011 12:55:00 PM 72.70 45.40 50.50 1/16/2011 12:56:00 PM 72.70 45.60 50.70 1/16/2011 12:57:00 PM 72.70 45.80 50.70 1/16/2011 12:58:00 PM 72.70 45.90 50.90 1/16/2011 12:59:00 PM 72.70 45.00 50.40 1/16/2011 1:00:00 PM 72.70 43.70 49.50 1/16/2011 1:01:00 PM 72.70 43.80 49.60 1/16/2011 1:02:00 PM 72.70 44.20 49.80 1/16/2011 1:03:00 PM 72.70 44.80 50.20 1/16/2011 1:04:00 PM 72.70 45.30 50.50 1/16/2011 1:05:00 PM 72.70 45.30 50.50 1/16/2011 1:06:00 PM 72.70 45.50 50.50 1/16/2011 1:07:00 PM 72.70 45.70 50.70 1/16/2011 1:08:00 PM 72.70 45.30 50.50 1/16/2011 1:09:00 PM 72.70 45.30 50.50 1/16/2011 1:10:00 PM 72.70 44.60 50.00 1/16/2011 1:11:00 PM 72.70 43.40 49.30 1/16/2011 1:12:00 PM 72.70 44.00 49.60 1/16/2011 1:13:00 PM 72.70 44.50 50.00 1/16/2011 1:14:00 PM 72.70 44.70 50.20 1/16/2011 1:15:00 PM 72.70 45.20 50.40 1/16/2011 1:16:00 PM 72.70 45.30 50.50 1/16/2011 1:17:00 PM 72.70 45.90 50.90 1/16/2011 1:18:00 PM 72.70 45.40 50.50 1/16/2011 1:19:00 PM 72.70 45.30 50.50 1/16/2011 1:20:00 PM 72.70 45.20 50.40 1/16/2011 1:21:00 PM 72.70 44.80 50.20 1/16/2011 1:22:00 PM 72.70 43.50 49.50 1/16/2011 1:23:00 PM 72.70 43.60 49.50 1/16/2011 1:24:00 PM 72.70 44.10 49.80 1/16/2011 1:25:00 PM 72.70 44.50 50.00 1/16/2011 1:26:00 PM 72.70 45.00 50.40 1/16/2011 1:27:00 PM 72.70 45.10 50.40 1/16/2011 1:28:00 PM 72.70 45.40 50.50 1/16/2011 1:29:00 PM 72.70 45.40 50.50 1/16/2011 1:30:00 PM 72.70 45.20 50.40 1/16/2011 1:31:00 PM 72.70 45.40 50.50 1/16/2011 1:32:00 PM 72.70 44.80 50.20 1/16/2011 1:33:00 PM 72.70 43.00 49.10 1/16/2011 1:34:00 PM 72.70 43.20 49.30 1/16/2011 1:35:00 PM 72.70 43.70 49.50 1/16/2011 1:36:00 PM 72.70 45.00 50.40 1/16/2011 1:37:00 PM 72.70 45.10 50.40 1/16/2011 1:38:00 PM 72.70 45.60 50.70 1/16/2011 1:39:00 PM 72.70 45.60 50.70 1/16/2011 1:40:00 PM 72.70 45.70 50.70 1/16/2011 1:41:00 PM 72.70 45.20 50.40 1/16/2011 1:42:00 PM 72.70 45.70 50.70 1/16/2011 1:43:00 PM 72.70 45.40 50.50 1/16/2011 1:44:00 PM 72.70 44.10 49.80 1/16/2011 1:45:00 PM 72.70 44.10 49.80 1/16/2011 1:46:00 PM 72.70 44.60 50.00 1/16/2011 1:47:00 PM 72.70 45.10 50.40 1/16/2011 1:48:00 PM 72.70 45.70 50.70 1/16/2011 1:49:00 PM 72.70 45.70 50.70 1/16/2011 1:50:00 PM 72.70 46.00 50.90 1/16/2011 1:51:00 PM 72.70 45.60 50.70 1/16/2011 1:52:00 PM 72.70 46.10 50.90 1/16/2011 1:53:00 PM 72.70 45.70 50.70 1/16/2011 1:54:00 PM 72.70 45.00 50.40 1/16/2011 1:55:00 PM 72.70 43.70 49.50 1/16/2011 1:56:00 PM 72.70 43.80 49.60 1/16/2011 1:57:00 PM 72.70 44.30 49.80 1/16/2011 1:58:00 PM 72.70 44.80 50.20 1/16/2011 1:59:00 PM 72.70 45.10 50.40 1/16/2011 2:00:00 PM 72.70 45.50 50.50 1/16/2011 2:01:00 PM 72.70 45.50 50.50 1/16/2011 2:02:00 PM 72.70 45.30 50.50 1/16/2011 2:03:00 PM 72.70 45.70 50.70 1/16/2011 2:04:00 PM 72.70 45.30 50.50 1/16/2011 2:05:00 PM 72.70 44.50 50.00 1/16/2011 2:06:00 PM 72.70 43.40 49.30 1/16/2011 2:07:00 PM 72.70 43.40 49.30 1/16/2011 2:08:00 PM 72.70 44.00 49.60 1/16/2011 2:09:00 PM 72.70 44.30 49.80 1/16/2011 2:10:00 PM 72.70 45.20 50.40 1/16/2011 2:11:00 PM 72.70 45.70 50.70 1/16/2011 2:12:00 PM 72.70 45.50 50.50 1/16/2011 2:13:00 PM 72.70 45.80 50.70 1/16/2011 2:14:00 PM 72.70 45.70 50.70 1/16/2011 2:15:00 PM 72.70 45.80 50.70 1/16/2011 2:16:00 PM 72.70 45.00 50.40 1/16/2011 2:17:00 PM 72.70 43.50 49.50 1/16/2011 2:18:00 PM 72.70 43.20 49.30 1/16/2011 2:19:00 PM 72.70 44.00 49.60 1/16/2011 2:20:00 PM 72.70 44.50 50.00 1/16/2011 2:21:00 PM 72.70 45.20 50.40 1/16/2011 2:22:00 PM 72.70 45.30 50.50 1/16/2011 2:23:00 PM 72.70 45.40 50.50 1/16/2011 2:24:00 PM 72.70 45.40 50.50 1/16/2011 2:25:00 PM 72.70 45.20 50.40 1/16/2011 2:26:00 PM 72.70 45.40 50.50 1/16/2011 2:27:00 PM 72.70 44.30 49.80 1/16/2011 2:28:00 PM 72.70 42.90 49.10 1/16/2011 2:29:00 PM 72.70 43.30 49.30 1/16/2011 2:30:00 PM 72.70 43.70 49.50 1/16/2011 2:31:00 PM 72.70 44.30 49.80 1/16/2011 2:32:00 PM 72.70 44.40 50.00 1/16/2011 2:33:00 PM 72.70 45.10 50.40 1/16/2011 2:34:00 PM 72.70 45.20 50.40 1/16/2011 2:35:00 PM 72.70 44.80 50.20 1/16/2011 2:36:00 PM 72.70 45.20 50.40 1/16/2011 2:37:00 PM 72.70 45.20 50.40 1/16/2011 2:38:00 PM 72.70 44.40 50.00 1/16/2011 2:39:00 PM 72.70 43.10 49.10 1/16/2011 2:40:00 PM 72.70 42.90 49.10 1/16/2011 2:41:00 PM 72.70 43.50 49.50 1/16/2011 2:42:00 PM 72.70 44.30 49.80 1/16/2011 2:43:00 PM 72.70 44.30 49.80 1/16/2011 2:44:00 PM 72.70 44.60 50.00 1/16/2011 2:45:00 PM 72.70 45.00 50.40 1/16/2011 2:46:00 PM 72.70 45.20 50.40 1/16/2011 2:47:00 PM 72.70 45.20 50.40 1/16/2011 2:48:00 PM 72.70 45.50 50.50 1/16/2011 2:49:00 PM 72.70 45.00 50.40 1/16/2011 2:50:00 PM 72.70 43.20 49.30 1/16/2011 2:51:00 PM 72.70 43.10 49.10 1/16/2011 2:52:00 PM 72.90 43.50 49.60 1/16/2011 2:53:00 PM 72.70 44.10 49.80 1/16/2011 2:54:00 PM 72.70 44.90 50.20 1/16/2011 2:55:00 PM 72.70 45.00 50.40 1/16/2011 2:56:00 PM 72.90 45.60 50.90 1/16/2011 2:57:00 PM 72.70 45.30 50.50 1/16/2011 2:58:00 PM 72.90 45.30 50.70 1/16/2011 2:59:00 PM 72.90 45.50 50.70 1/16/2011 3:00:00 PM 72.90 44.40 50.20 1/16/2011 3:01:00 PM 72.90 43.00 49.30 1/16/2011 3:02:00 PM 72.90 42.70 49.10 1/16/2011 3:03:00 PM 72.90 43.70 49.60 1/16/2011 3:04:00 PM 72.90 44.30 50.00 1/16/2011 3:05:00 PM 72.90 44.90 50.40 1/16/2011 3:06:00 PM 72.90 45.00 50.50 1/16/2011 3:07:00 PM 72.90 45.10 50.50 1/16/2011 3:08:00 PM 72.90 45.30 50.70 1/16/2011 3:09:00 PM 72.90 45.30 50.70 1/16/2011 3:10:00 PM 72.90 45.30 50.70 1/16/2011 3:11:00 PM 72.90 44.20 50.00 1/16/2011 3:12:00 PM 72.90 43.30 49.50 1/16/2011 3:13:00 PM 72.90 43.40 49.50 1/16/2011 3:14:00 PM 72.90 44.20 50.00 1/16/2011 3:15:00 PM 72.90 44.50 50.20 1/16/2011 3:16:00 PM 72.90 44.60 50.20 1/16/2011 3:17:00 PM 72.90 45.10 50.50 1/16/2011 3:18:00 PM 72.90 45.60 50.90 1/16/2011 3:19:00 PM 72.90 45.30 50.70 1/16/2011 3:20:00 PM 72.90 45.60 50.90 1/16/2011 3:21:00 PM 72.90 45.50 50.70 1/16/2011 3:22:00 PM 72.90 44.60 50.20 1/16/2011 3:23:00 PM 72.90 43.10 49.30 1/16/2011 3:24:00 PM 72.90 42.90 49.30 1/16/2011 3:25:00 PM 72.90 43.70 49.60 1/16/2011 3:26:00 PM 72.90 44.30 50.00 1/16/2011 3:27:00 PM 72.90 44.80 50.40 1/16/2011 3:28:00 PM 72.90 45.00 50.50 1/16/2011 3:29:00 PM 72.90 45.20 50.50 1/16/2011 3:30:00 PM 72.90 45.50 50.70 1/16/2011 3:31:00 PM 72.90 45.40 50.70 1/16/2011 3:32:00 PM 72.90 45.70 50.90 1/16/2011 3:33:00 PM 72.90 44.70 50.40 1/16/2011 3:34:00 PM 72.90 43.50 49.60 1/16/2011 3:35:00 PM 72.90 43.20 49.50 1/16/2011 3:36:00 PM 73.00 43.70 49.80 1/16/2011 3:37:00 PM 73.00 44.30 50.20 1/16/2011 3:38:00 PM 72.90 44.70 50.40 1/16/2011 3:39:00 PM 72.90 44.70 50.40 1/16/2011 3:40:00 PM 72.90 44.90 50.40 1/16/2011 3:41:00 PM 73.00 45.10 50.70 1/16/2011 3:42:00 PM 73.00 45.30 50.90 1/16/2011 3:43:00 PM 73.00 45.30 50.90 1/16/2011 3:44:00 PM 72.90 44.60 50.20 1/16/2011 3:45:00 PM 73.00 43.20 49.50 1/16/2011 3:46:00 PM 73.00 43.00 49.50 1/16/2011 3:47:00 PM 73.00 43.70 49.80 1/16/2011 3:48:00 PM 73.00 44.50 50.40 1/16/2011 3:49:00 PM 73.00 44.40 50.40 1/16/2011 3:50:00 PM 73.00 44.70 50.50 1/16/2011 3:51:00 PM 73.00 45.00 50.70 1/16/2011 3:52:00 PM 73.00 44.70 50.50 1/16/2011 3:53:00 PM 73.00 45.20 50.70 1/16/2011 3:54:00 PM 73.00 45.40 50.90 1/16/2011 3:55:00 PM 73.00 44.60 50.40 1/16/2011 3:56:00 PM 73.00 42.90 49.30 1/16/2011 3:57:00 PM 73.00 42.90 49.30 1/16/2011 3:58:00 PM 73.00 43.20 49.50 1/16/2011 3:59:00 PM 73.00 44.10 50.20 1/16/2011 4:00:00 PM 73.00 44.40 50.40 1/16/2011 4:01:00 PM 73.00 44.70 50.50 1/16/2011 4:02:00 PM 73.00 44.80 50.50 1/16/2011 4:03:00 PM 73.00 45.20 50.70 1/16/2011 4:04:00 PM 73.00 44.90 50.50 1/16/2011 4:05:00 PM 73.00 45.10 50.70 1/16/2011 4:06:00 PM 73.00 44.10 50.20 1/16/2011 4:07:00 PM 73.00 42.50 49.10 1/16/2011 4:08:00 PM 73.00 42.90 49.30 1/16/2011 4:09:00 PM 73.00 43.50 49.80 1/16/2011 4:10:00 PM 73.00 44.10 50.20 1/16/2011 4:11:00 PM 73.00 44.60 50.40 1/16/2011 4:12:00 PM 73.00 44.80 50.50 1/16/2011 4:13:00 PM 73.00 44.70 50.50 1/16/2011 4:14:00 PM 73.00 45.00 50.70 1/16/2011 4:15:00 PM 73.00 45.10 50.70 1/16/2011 4:16:00 PM 73.00 45.30 50.90 1/16/2011 4:17:00 PM 73.00 44.40 50.40 1/16/2011 4:18:00 PM 73.00 43.10 49.50 1/16/2011 4:19:00 PM 73.00 43.30 49.60 1/16/2011 4:20:00 PM 73.00 43.60 49.80 1/16/2011 4:21:00 PM 73.00 44.30 50.20 1/16/2011 4:22:00 PM 73.00 44.40 50.40 1/16/2011 4:23:00 PM 73.00 44.90 50.50 1/16/2011 4:24:00 PM 73.00 44.70 50.50 1/16/2011 4:25:00 PM 73.00 44.90 50.50 1/16/2011 4:26:00 PM 73.00 44.90 50.50 1/16/2011 4:27:00 PM 73.20 45.10 50.90 1/16/2011 4:28:00 PM 73.20 44.00 50.20 1/16/2011 4:29:00 PM 73.00 43.10 49.50 1/16/2011 4:30:00 PM 73.00 43.20 49.50 1/16/2011 4:31:00 PM 73.00 43.50 49.80 1/16/2011 4:32:00 PM 73.20 44.10 50.20 1/16/2011 4:33:00 PM 73.20 44.30 50.40 1/16/2011 4:34:00 PM 73.00 44.40 50.40 1/16/2011 4:35:00 PM 73.20 44.40 50.40 1/16/2011 4:36:00 PM 73.20 44.80 50.70 1/16/2011 4:37:00 PM 73.20 44.40 50.40 1/16/2011 4:38:00 PM 73.20 44.60 50.50 1/16/2011 4:39:00 PM 73.20 44.10 50.20 1/16/2011 4:40:00 PM 73.20 42.90 49.50 1/16/2011 4:41:00 PM 73.20 42.90 49.50 1/16/2011 4:42:00 PM 73.20 43.20 49.60 1/16/2011 4:43:00 PM 73.20 43.90 50.20 1/16/2011 4:44:00 PM 73.20 44.20 50.40 1/16/2011 4:45:00 PM 73.20 44.30 50.40 1/16/2011 4:46:00 PM 73.20 44.20 50.40 1/16/2011 4:47:00 PM 73.20 44.40 50.40 1/16/2011 4:48:00 PM 73.20 44.70 50.50 1/16/2011 4:49:00 PM 73.20 45.00 50.70 1/16/2011 4:50:00 PM 73.20 43.50 49.80 1/16/2011 4:51:00 PM 73.20 42.50 49.30 1/16/2011 4:52:00 PM 73.20 42.20 49.10 1/16/2011 4:53:00 PM 73.20 42.90 49.50 1/16/2011 4:54:00 PM 73.20 43.20 49.60 1/16/2011 4:55:00 PM 73.20 43.80 50.00 1/16/2011 4:56:00 PM 73.20 44.10 50.20 1/16/2011 4:57:00 PM 73.20 44.50 50.50 1/16/2011 4:58:00 PM 73.20 44.50 50.50 1/16/2011 4:59:00 PM 73.20 44.60 50.50 1/16/2011 5:00:00 PM 73.20 44.80 50.70 1/16/2011 5:01:00 PM 73.20 44.10 50.20 1/16/2011 5:02:00 PM 73.20 42.90 49.50 1/16/2011 5:03:00 PM 73.20 42.80 49.50 1/16/2011 5:04:00 PM 73.20 43.30 49.80 1/16/2011 5:05:00 PM 73.20 44.00 50.20 1/16/2011 5:06:00 PM 73.20 44.10 50.20 1/16/2011 5:07:00 PM 73.20 44.30 50.40 1/16/2011 5:08:00 PM 73.20 44.50 50.50 1/16/2011 5:09:00 PM 73.20 44.50 50.50 1/16/2011 5:10:00 PM 73.20 44.40 50.40 1/16/2011 5:11:00 PM 73.20 44.80 50.70 1/16/2011 5:12:00 PM 73.20 43.80 50.00 1/16/2011 5:13:00 PM 73.20 42.60 49.30 1/16/2011 5:14:00 PM 73.20 43.00 49.60 1/16/2011 5:15:00 PM 73.20 43.30 49.80 1/16/2011 5:16:00 PM 73.20 43.70 50.00 1/16/2011 5:17:00 PM 73.40 43.80 50.20 1/16/2011 5:18:00 PM 73.40 44.20 50.50 1/16/2011 5:19:00 PM 73.40 44.40 50.50 1/16/2011 5:20:00 PM 73.40 44.70 50.70 1/16/2011 5:21:00 PM 73.40 44.70 50.70 1/16/2011 5:22:00 PM 73.40 44.90 50.90 1/16/2011 5:23:00 PM 73.40 44.20 50.50 1/16/2011 5:24:00 PM 73.40 42.70 49.60 1/16/2011 5:25:00 PM 73.40 42.70 49.60 1/16/2011 5:26:00 PM 73.40 42.90 49.60 1/16/2011 5:27:00 PM 73.40 43.50 50.00 1/16/2011 5:28:00 PM 73.40 44.20 50.50 1/16/2011 5:29:00 PM 73.40 44.30 50.50 1/16/2011 5:30:00 PM 73.40 44.30 50.50 1/16/2011 5:31:00 PM 73.40 44.50 50.70 1/16/2011 5:32:00 PM 73.40 44.30 50.50 1/16/2011 5:33:00 PM 73.40 44.90 50.90 1/16/2011 5:34:00 PM 73.40 43.80 50.20 1/16/2011 5:35:00 PM 73.40 42.40 49.50 1/16/2011 5:36:00 PM 73.40 42.60 49.50 1/16/2011 5:37:00 PM 73.40 42.90 49.60 1/16/2011 5:38:00 PM 73.40 43.40 50.00 1/16/2011 5:39:00 PM 73.40 44.10 50.40 1/16/2011 5:40:00 PM 73.40 43.80 50.20 1/16/2011 5:41:00 PM 73.40 43.90 50.40 1/16/2011 5:42:00 PM 73.40 44.40 50.50 1/16/2011 5:43:00 PM 73.40 44.20 50.50 1/16/2011 5:44:00 PM 73.40 44.60 50.70 1/16/2011 5:45:00 PM 73.40 43.80 50.20 1/16/2011 5:46:00 PM 73.40 42.60 49.50 1/16/2011 5:47:00 PM 73.40 42.70 49.60 1/16/2011 5:48:00 PM 73.40 42.60 49.50 1/16/2011 5:49:00 PM 73.40 43.40 50.00 1/16/2011 5:50:00 PM 73.40 43.90 50.40 1/16/2011 5:51:00 PM 73.40 43.90 50.40 1/16/2011 5:52:00 PM 73.60 44.00 50.50 1/16/2011 5:53:00 PM 73.60 44.40 50.70 1/16/2011 5:54:00 PM 73.60 44.40 50.70 1/16/2011 5:55:00 PM 73.60 44.40 50.70 1/16/2011 5:56:00 PM 73.60 43.60 50.40 1/16/2011 5:57:00 PM 73.60 42.20 49.50 1/16/2011 5:58:00 PM 73.60 42.50 49.60 1/16/2011 5:59:00 PM 73.60 42.90 49.80 1/16/2011 6:00:00 PM 73.60 43.10 50.00 1/16/2011 6:01:00 PM 73.60 44.00 50.50 1/16/2011 6:02:00 PM 73.60 44.10 50.50 1/16/2011 6:03:00 PM 73.60 44.40 50.70 1/16/2011 6:04:00 PM 73.60 43.90 50.50 1/16/2011 6:05:00 PM 73.60 44.30 50.70 1/16/2011 6:06:00 PM 73.60 44.50 50.90 1/16/2011 6:07:00 PM 73.60 43.60 50.40 1/16/2011 6:08:00 PM 73.60 42.50 49.60 1/16/2011 6:09:00 PM 73.60 42.20 49.50 1/16/2011 6:10:00 PM 73.60 42.90 49.80 1/16/2011 6:11:00 PM 73.60 43.20 50.00 1/16/2011 6:12:00 PM 73.60 43.60 50.40 1/16/2011 6:13:00 PM 73.60 43.80 50.40 1/16/2011 6:14:00 PM 73.60 43.70 50.40 1/16/2011 6:15:00 PM 73.60 43.90 50.50 1/16/2011 6:16:00 PM 73.60 44.00 50.50 1/16/2011 6:17:00 PM 73.60 44.00 50.50 1/16/2011 6:18:00 PM 73.60 43.30 50.20 1/16/2011 6:19:00 PM 73.60 42.00 49.30 1/16/2011 6:20:00 PM 73.60 42.70 49.60 1/16/2011 6:21:00 PM 73.60 42.90 49.80 1/16/2011 6:22:00 PM 73.60 43.20 50.00 1/16/2011 6:23:00 PM 73.60 43.80 50.40 1/16/2011 6:24:00 PM 73.60 43.90 50.50 1/16/2011 6:25:00 PM 73.60 43.90 50.50 1/16/2011 6:26:00 PM 73.60 43.80 50.40 1/16/2011 6:27:00 PM 73.60 43.90 50.50 1/16/2011 6:28:00 PM 73.80 44.10 50.70 1/16/2011 6:29:00 PM 73.60 43.10 50.00 1/16/2011 6:30:00 PM 73.80 42.00 49.50 1/16/2011 6:31:00 PM 73.60 42.10 49.30 1/16/2011 6:32:00 PM 73.80 42.60 49.80 1/16/2011 6:33:00 PM 73.80 43.10 50.20 1/16/2011 6:34:00 PM 73.80 43.30 50.20 1/16/2011 6:35:00 PM 73.80 43.60 50.40 1/16/2011 6:36:00 PM 73.80 43.60 50.40 1/16/2011 6:37:00 PM 73.80 43.90 50.50 1/16/2011 6:38:00 PM 73.80 44.10 50.70 1/16/2011 6:39:00 PM 73.80 43.00 50.00 1/16/2011 6:40:00 PM 73.80 42.30 49.60 1/16/2011 6:41:00 PM 73.80 42.10 49.50 1/16/2011 6:42:00 PM 73.80 42.80 50.00 1/16/2011 6:43:00 PM 73.80 43.20 50.20 1/16/2011 6:44:00 PM 73.80 43.20 50.20 1/16/2011 6:45:00 PM 73.80 43.50 50.40 1/16/2011 6:46:00 PM 73.80 43.60 50.40 1/16/2011 6:47:00 PM 73.80 44.30 50.90 1/16/2011 6:48:00 PM 73.80 43.60 50.40 1/16/2011 6:49:00 PM 73.80 43.00 50.00 1/16/2011 6:50:00 PM 73.80 41.80 49.30 1/16/2011 6:51:00 PM 73.80 42.10 49.50 1/16/2011 6:52:00 PM 73.80 42.60 49.80 1/16/2011 6:53:00 PM 73.80 43.00 50.00 1/16/2011 6:54:00 PM 73.80 43.50 50.40 1/16/2011 6:55:00 PM 73.80 43.80 50.50 1/16/2011 6:56:00 PM 73.80 43.70 50.50 1/16/2011 6:57:00 PM 73.80 43.90 50.50 1/16/2011 6:58:00 PM 73.80 44.30 50.90 1/16/2011 6:59:00 PM 73.80 43.70 50.50 1/16/2011 7:00:00 PM 73.80 42.20 49.60 1/16/2011 7:01:00 PM 73.80 41.70 49.30 1/16/2011 7:02:00 PM 73.80 42.20 49.60 1/16/2011 7:03:00 PM 73.90 43.20 50.40 1/16/2011 7:04:00 PM 73.90 43.30 50.40 1/16/2011 7:05:00 PM 73.90 43.30 50.40 1/16/2011 7:06:00 PM 73.90 43.60 50.50 1/16/2011 7:07:00 PM 73.90 43.90 50.70 1/16/2011 7:08:00 PM 73.90 44.30 51.10 1/16/2011 7:09:00 PM 73.90 43.10 50.40 1/16/2011 7:10:00 PM 73.90 41.90 49.50 1/16/2011 7:11:00 PM 73.90 42.00 49.60 1/16/2011 7:12:00 PM 73.90 42.50 50.00 1/16/2011 7:13:00 PM 73.90 43.00 50.20 1/16/2011 7:14:00 PM 73.90 43.50 50.50 1/16/2011 7:15:00 PM 73.90 43.30 50.40 1/16/2011 7:16:00 PM 73.90 43.60 50.50 1/16/2011 7:17:00 PM 73.90 43.60 50.50 1/16/2011 7:18:00 PM 73.90 43.50 50.50 1/16/2011 7:19:00 PM 73.90 42.80 50.20 1/16/2011 7:20:00 PM 73.90 41.80 49.50 1/16/2011 7:21:00 PM 73.90 41.90 49.50 1/16/2011 7:22:00 PM 73.90 42.50 50.00 1/16/2011 7:23:00 PM 73.90 42.80 50.20 1/16/2011 7:24:00 PM 73.90 43.10 50.40 1/16/2011 7:25:00 PM 73.90 43.20 50.40 1/16/2011 7:26:00 PM 73.90 43.40 50.50 1/16/2011 7:27:00 PM 73.90 43.60 50.50 1/16/2011 7:28:00 PM 73.90 43.60 50.50 1/16/2011 7:29:00 PM 73.90 42.50 50.00 1/16/2011 7:30:00 PM 73.90 41.20 49.10 1/16/2011 7:31:00 PM 73.90 41.20 49.10 1/16/2011 7:32:00 PM 73.90 42.30 49.80 1/16/2011 7:33:00 PM 73.90 42.30 49.80 1/16/2011 7:34:00 PM 73.90 42.60 50.00 1/16/2011 7:35:00 PM 73.90 42.80 50.20 1/16/2011 7:36:00 PM 73.90 42.80 50.20 1/16/2011 7:37:00 PM 73.90 42.90 50.20 1/16/2011 7:38:00 PM 73.90 43.80 50.70 1/16/2011 7:39:00 PM 73.90 42.80 50.20 1/16/2011 7:40:00 PM 73.90 41.00 48.90 1/16/2011 7:41:00 PM 73.90 41.00 48.90 1/16/2011 7:42:00 PM 73.90 41.50 49.30 1/16/2011 7:43:00 PM 73.90 42.00 49.60 1/16/2011 7:44:00 PM 74.10 42.20 49.80 1/16/2011 7:45:00 PM 73.90 42.50 50.00 1/16/2011 7:46:00 PM 74.10 42.90 50.40 1/16/2011 7:47:00 PM 74.10 42.80 50.40 1/16/2011 7:48:00 PM 74.10 42.70 50.20 1/16/2011 7:49:00 PM 74.10 41.80 49.60 1/16/2011 7:50:00 PM 74.10 41.00 49.10 1/16/2011 7:51:00 PM 74.10 41.20 49.30 1/16/2011 7:52:00 PM 74.10 41.60 49.50 1/16/2011 7:53:00 PM 74.10 42.20 49.80 1/16/2011 7:54:00 PM 74.10 42.30 50.00 1/16/2011 7:55:00 PM 74.10 42.70 50.20 1/16/2011 7:56:00 PM 74.10 42.80 50.40 1/16/2011 7:57:00 PM 74.10 42.80 50.40 1/16/2011 7:58:00 PM 74.10 42.50 50.00 1/16/2011 7:59:00 PM 74.10 42.00 49.80 1/16/2011 8:00:00 PM 74.10 40.90 49.10 1/16/2011 8:01:00 PM 74.10 41.20 49.30 1/16/2011 8:02:00 PM 74.10 41.50 49.50 1/16/2011 8:03:00 PM 74.10 41.90 49.60 1/16/2011 8:04:00 PM 74.10 41.80 49.60 1/16/2011 8:05:00 PM 74.10 42.20 49.80 1/16/2011 8:06:00 PM 74.10 42.20 49.80 1/16/2011 8:07:00 PM 74.10 42.30 50.00 1/16/2011 8:08:00 PM 74.10 42.50 50.00 1/16/2011 8:09:00 PM 74.10 41.60 49.50 1/16/2011 8:10:00 PM 74.10 40.40 48.70 1/16/2011 8:11:00 PM 74.10 40.70 48.90 1/16/2011 8:12:00 PM 74.10 41.40 49.50 1/16/2011 8:13:00 PM 74.10 41.40 49.50 1/16/2011 8:14:00 PM 74.10 42.00 49.80 1/16/2011 8:15:00 PM 74.10 41.80 49.60 1/16/2011 8:16:00 PM 74.10 42.20 49.80 1/16/2011 8:17:00 PM 74.10 42.30 50.00 1/16/2011 8:18:00 PM 74.10 42.10 49.80 1/16/2011 8:19:00 PM 74.10 41.50 49.50 1/16/2011 8:20:00 PM 74.10 40.40 48.70 1/16/2011 8:21:00 PM 74.10 40.50 48.70 1/16/2011 8:22:00 PM 74.10 41.20 49.30 1/16/2011 8:23:00 PM 74.10 41.60 49.50 1/16/2011 8:24:00 PM 74.10 41.90 49.60 1/16/2011 8:25:00 PM 74.10 42.00 49.80 1/16/2011 8:26:00 PM 74.10 41.90 49.60 1/16/2011 8:27:00 PM 74.30 42.00 50.00 1/16/2011 8:28:00 PM 74.10 42.00 49.80 1/16/2011 8:29:00 PM 74.30 40.90 49.30 1/16/2011 8:30:00 PM 74.10 40.30 48.70 1/16/2011 8:31:00 PM 74.10 40.30 48.70 1/16/2011 8:32:00 PM 74.10 40.80 48.90 1/16/2011 8:33:00 PM 74.30 40.90 49.30 1/16/2011 8:34:00 PM 74.30 41.00 49.30 1/16/2011 8:35:00 PM 74.10 41.40 49.50 1/16/2011 8:36:00 PM 74.10 42.00 49.80 1/16/2011 8:37:00 PM 74.30 41.80 49.80 1/16/2011 8:38:00 PM 74.30 42.30 50.20 1/16/2011 8:39:00 PM 74.30 41.40 49.50 1/16/2011 8:40:00 PM 74.30 40.00 48.60 1/16/2011 8:41:00 PM 74.30 40.00 48.60 1/16/2011 8:42:00 PM 74.30 40.50 48.90 1/16/2011 8:43:00 PM 74.30 41.20 49.50 1/16/2011 8:44:00 PM 74.30 41.30 49.50 1/16/2011 8:45:00 PM 74.30 41.70 49.80 1/16/2011 8:46:00 PM 74.30 41.70 49.80 1/16/2011 8:47:00 PM 74.30 42.00 50.00 1/16/2011 8:48:00 PM 74.30 41.90 49.80 1/16/2011 8:49:00 PM 74.30 40.40 48.90 1/16/2011 8:50:00 PM 74.30 39.60 48.40 1/16/2011 8:51:00 PM 74.30 40.00 48.60 1/16/2011 8:52:00 PM 74.30 40.80 49.10 1/16/2011 8:53:00 PM 74.30 41.00 49.30 1/16/2011 8:54:00 PM 74.30 41.10 49.30 1/16/2011 8:55:00 PM 74.30 41.40 49.50 1/16/2011 8:56:00 PM 74.30 41.10 49.30 1/16/2011 8:57:00 PM 74.30 41.20 49.50 1/16/2011 8:58:00 PM 74.30 41.40 49.50 1/16/2011 8:59:00 PM 74.30 40.10 48.70 1/16/2011 9:00:00 PM 74.30 39.00 48.00 1/16/2011 9:01:00 PM 74.10 38.90 47.70 1/16/2011 9:02:00 PM 74.30 39.50 48.20 1/16/2011 9:03:00 PM 74.10 39.80 48.40 1/16/2011 9:04:00 PM 74.10 40.30 48.70 1/16/2011 9:05:00 PM 74.30 40.30 48.70 1/16/2011 9:06:00 PM 74.10 40.70 48.90 1/16/2011 9:07:00 PM 74.10 40.60 48.90 1/16/2011 9:08:00 PM 74.10 40.70 48.90 1/16/2011 9:09:00 PM 74.10 39.40 48.00 1/16/2011 9:10:00 PM 74.10 38.40 47.30 1/16/2011 9:11:00 PM 74.10 38.60 47.50 1/16/2011 9:12:00 PM 74.10 39.20 47.80 1/16/2011 9:13:00 PM 74.10 39.30 48.00 1/16/2011 9:14:00 PM 74.10 39.30 48.00 1/16/2011 9:15:00 PM 74.10 39.60 48.20 1/16/2011 9:16:00 PM 74.10 39.70 48.20 1/16/2011 9:17:00 PM 74.10 39.80 48.40 1/16/2011 9:18:00 PM 74.10 39.90 48.40 1/16/2011 9:19:00 PM 74.10 38.60 47.50 1/16/2011 9:20:00 PM 74.10 37.50 46.80 1/16/2011 9:21:00 PM 73.90 37.80 46.80 1/16/2011 9:22:00 PM 73.90 38.40 47.30 1/16/2011 9:23:00 PM 73.90 38.60 47.30 1/16/2011 9:24:00 PM 73.90 39.00 47.70 1/16/2011 9:25:00 PM 73.90 39.10 47.70 1/16/2011 9:26:00 PM 73.90 38.90 47.50 1/16/2011 9:27:00 PM 73.90 38.90 47.50 1/16/2011 9:28:00 PM 73.90 39.20 47.80 1/16/2011 9:29:00 PM 73.90 37.90 46.90 1/16/2011 9:30:00 PM 73.90 36.70 46.00 1/16/2011 9:31:00 PM 73.90 37.40 46.60 1/16/2011 9:32:00 PM 73.90 38.10 46.90 1/16/2011 9:33:00 PM 73.90 38.30 47.10 1/16/2011 9:34:00 PM 73.90 38.10 46.90 1/16/2011 9:35:00 PM 73.90 38.60 47.30 1/16/2011 9:36:00 PM 73.90 38.60 47.30 1/16/2011 9:37:00 PM 73.90 38.60 47.30 1/16/2011 9:38:00 PM 73.90 38.90 47.50 1/16/2011 9:39:00 PM 73.90 37.40 46.60 1/16/2011 9:40:00 PM 73.90 36.20 45.70 1/16/2011 9:41:00 PM 73.90 36.70 46.00 1/16/2011 9:42:00 PM 73.90 37.30 46.40 1/16/2011 9:43:00 PM 73.90 37.50 46.60 1/16/2011 9:44:00 PM 73.90 37.80 46.80 1/16/2011 9:45:00 PM 73.80 38.10 46.80 1/16/2011 9:46:00 PM 73.90 38.60 47.30 1/16/2011 9:47:00 PM 73.80 38.50 47.10 1/16/2011 9:48:00 PM 73.80 38.30 46.90 1/16/2011 9:49:00 PM 73.80 36.80 45.90 1/16/2011 9:50:00 PM 73.80 36.30 45.50 1/16/2011 9:51:00 PM 73.80 36.80 45.90 1/16/2011 9:52:00 PM 73.80 37.20 46.20 1/16/2011 9:53:00 PM 73.80 37.40 46.40 1/16/2011 9:54:00 PM 73.80 37.80 46.60 1/16/2011 9:55:00 PM 73.80 37.80 46.60 1/16/2011 9:56:00 PM 73.80 37.80 46.60 1/16/2011 9:57:00 PM 73.80 37.90 46.80 1/16/2011 9:58:00 PM 73.80 38.10 46.80 1/16/2011 9:59:00 PM 73.80 36.60 45.90 1/16/2011 10:00:00 PM 73.80 35.70 45.10 1/16/2011 10:01:00 PM 73.80 36.30 45.50 1/16/2011 10:02:00 PM 73.80 36.90 46.00 1/16/2011 10:03:00 PM 73.80 37.10 46.20 1/16/2011 10:04:00 PM 73.60 37.10 46.00 1/16/2011 10:05:00 PM 73.80 37.20 46.20 1/16/2011 10:06:00 PM 73.60 37.40 46.20 1/16/2011 10:07:00 PM 73.60 37.70 46.40 1/16/2011 10:08:00 PM 73.60 38.10 46.80 1/16/2011 10:09:00 PM 73.60 36.50 45.50 1/16/2011 10:10:00 PM 73.60 35.20 44.60 1/16/2011 10:11:00 PM 73.60 35.20 44.60 1/16/2011 10:12:00 PM 73.60 36.40 45.50 1/16/2011 10:13:00 PM 73.60 36.90 45.90 1/16/2011 10:14:00 PM 73.60 36.90 45.90 1/16/2011 10:15:00 PM 73.60 37.30 46.00 1/16/2011 10:16:00 PM 73.60 37.30 46.00 1/16/2011 10:17:00 PM 73.60 37.10 46.00 1/16/2011 10:18:00 PM 73.60 37.30 46.00 1/16/2011 10:19:00 PM 73.60 35.90 45.10 1/16/2011 10:20:00 PM 73.60 34.90 44.40 1/16/2011 10:21:00 PM 73.60 35.40 44.80 1/16/2011 10:22:00 PM 73.60 35.90 45.10 1/16/2011 10:23:00 PM 73.60 36.40 45.50 1/16/2011 10:24:00 PM 73.60 36.40 45.50 1/16/2011 10:25:00 PM 73.60 36.90 45.90 1/16/2011 10:26:00 PM 73.60 36.90 45.90 1/16/2011 10:27:00 PM 73.60 36.90 45.90 1/16/2011 10:28:00 PM 73.60 36.80 45.90 1/16/2011 10:29:00 PM 73.60 35.20 44.60 1/16/2011 10:30:00 PM 73.60 34.50 44.10 1/16/2011 10:31:00 PM 73.60 35.10 44.60 1/16/2011 10:32:00 PM 73.60 35.80 45.00 1/16/2011 10:33:00 PM 73.40 35.90 45.00 1/16/2011 10:34:00 PM 73.40 36.00 45.00 1/16/2011 10:35:00 PM 73.60 36.00 45.10 1/16/2011 10:36:00 PM 73.40 36.60 45.50 1/16/2011 10:37:00 PM 73.40 36.60 45.50 1/16/2011 10:38:00 PM 73.40 36.70 45.50 1/16/2011 10:39:00 PM 73.40 35.40 44.60 1/16/2011 10:40:00 PM 73.40 33.90 43.50 1/16/2011 10:41:00 PM 73.40 34.60 44.10 1/16/2011 10:42:00 PM 73.40 35.00 44.20 1/16/2011 10:43:00 PM 73.40 35.50 44.60 1/16/2011 10:44:00 PM 73.40 35.60 44.80 1/16/2011 10:45:00 PM 73.40 35.90 45.00 1/16/2011 10:46:00 PM 73.40 36.20 45.10 1/16/2011 10:47:00 PM 73.40 36.00 45.00 1/16/2011 10:48:00 PM 73.40 36.50 45.30 1/16/2011 10:49:00 PM 73.40 34.90 44.20 1/16/2011 10:50:00 PM 73.40 33.60 43.20 1/16/2011 10:51:00 PM 73.40 33.90 43.50 1/16/2011 10:52:00 PM 73.40 34.60 44.10 1/16/2011 10:53:00 PM 73.40 35.10 44.40 1/16/2011 10:54:00 PM 73.40 35.30 44.60 1/16/2011 10:55:00 PM 73.40 35.30 44.60 1/16/2011 10:56:00 PM 73.40 35.40 44.60 1/16/2011 10:57:00 PM 73.40 35.50 44.60 1/16/2011 10:58:00 PM 73.40 36.00 45.00 1/16/2011 10:59:00 PM 73.40 34.50 43.90 1/16/2011 11:00:00 PM 73.40 33.40 43.20 1/16/2011 11:01:00 PM 73.40 33.90 43.50 1/16/2011 11:02:00 PM 73.40 34.50 43.90 1/16/2011 11:03:00 PM 73.40 34.60 44.10 1/16/2011 11:04:00 PM 73.40 35.20 44.40 1/16/2011 11:05:00 PM 73.40 35.20 44.40 1/16/2011 11:06:00 PM 73.20 34.80 44.10 1/16/2011 11:07:00 PM 73.40 34.70 44.10 1/16/2011 11:08:00 PM 73.40 35.40 44.60 1/16/2011 11:09:00 PM 73.40 34.00 43.50 1/16/2011 11:10:00 PM 73.40 32.90 42.60 1/16/2011 11:11:00 PM 73.40 33.30 43.00 1/16/2011 11:12:00 PM 73.40 33.60 43.20 1/16/2011 11:13:00 PM 73.40 34.10 43.70 1/16/2011 11:14:00 PM 73.40 34.30 43.70 1/16/2011 11:15:00 PM 73.40 34.20 43.70 1/16/2011 11:16:00 PM 73.40 34.30 43.70 1/16/2011 11:17:00 PM 73.20 34.60 43.90 1/16/2011 11:18:00 PM 73.20 34.80 44.10 1/16/2011 11:19:00 PM 73.20 33.20 42.80 1/16/2011 11:20:00 PM 73.20 32.30 42.10 1/16/2011 11:21:00 PM 73.20 32.60 42.30 1/16/2011 11:22:00 PM 73.20 33.00 42.60 1/16/2011 11:23:00 PM 73.20 33.60 43.20 1/16/2011 11:24:00 PM 73.20 33.70 43.20 1/16/2011 11:25:00 PM 73.20 33.90 43.30 1/16/2011 11:26:00 PM 73.20 34.00 43.30 1/16/2011 11:27:00 PM 73.20 33.90 43.30 1/16/2011 11:28:00 PM 73.20 34.50 43.70 1/16/2011 11:29:00 PM 73.20 33.10 42.60 1/16/2011 11:30:00 PM 73.20 32.00 41.70 1/16/2011 11:31:00 PM 73.20 32.10 41.90 1/16/2011 11:32:00 PM 73.20 32.80 42.40 1/16/2011 11:33:00 PM 73.20 33.20 42.80 1/16/2011 11:34:00 PM 73.20 33.40 43.00 1/16/2011 11:35:00 PM 73.20 33.70 43.20 1/16/2011 11:36:00 PM 73.20 33.90 43.30 1/16/2011 11:37:00 PM 73.20 33.70 43.20 1/16/2011 11:38:00 PM 73.20 33.90 43.30 1/16/2011 11:39:00 PM 73.20 32.70 42.40 1/16/2011 11:40:00 PM 73.20 31.50 41.40 1/16/2011 11:41:00 PM 73.20 32.10 41.90 1/16/2011 11:42:00 PM 73.20 32.70 42.40 1/16/2011 11:43:00 PM 73.20 33.10 42.60 1/16/2011 11:44:00 PM 73.20 30.40 40.50 1/16/2011 11:45:00 PM 73.20 23.00 33.40 1/16/2011 11:46:00 PM 73.20 18.10 27.10 1/16/2011 11:47:00 PM 73.00 15.20 22.80 1/16/2011 11:48:00 PM 73.00 13.40 19.90 1/16/2011 11:49:00 PM 72.90 14.20 21.00 1/16/2011 11:50:00 PM 72.90 17.30 25.90 1/16/2011 11:51:00 PM 73.00 21.30 31.10 1/16/2011 11:52:00 PM 73.00 26.70 37.00 1/16/2011 11:53:00 PM 73.00 30.40 40.30 1/16/2011 11:54:00 PM 73.00 33.00 42.40 1/16/2011 11:55:00 PM 73.00 34.80 43.90 1/16/2011 11:56:00 PM 73.00 35.70 44.40 1/16/2011 11:57:00 PM 73.00 36.70 45.10 1/16/2011 11:58:00 PM 73.00 34.60 43.70 1/16/2011 11:59:00 PM 73.00 32.40 41.90 1/17/2000 12:00:00 AM 73.00 32.50 42.10 1/17/2011 12:01:00 AM 73.00 32.70 42.30 1/17/2011 12:02:00 AM 73.00 32.90 42.40 1/17/2011 12:03:00 AM 73.00 33.20 42.60 1/17/2011 12:04:00 AM 73.00 33.60 43.00 1/17/2011 12:05:00 AM 73.00 33.40 42.80 1/17/2011 12:06:00 AM 73.00 33.60 43.00 1/17/2011 12:07:00 AM 73.20 33.90 43.30 1/17/2011 12:08:00 AM 73.00 32.50 42.10 1/17/2011 12:09:00 AM 73.00 31.10 41.00 1/17/2011 12:10:00 AM 73.00 31.50 41.20 1/17/2011 12:11:00 AM 73.00 32.20 41.90 1/17/2011 12:12:00 AM 73.00 32.60 42.10 1/17/2011 12:13:00 AM 73.00 32.80 42.30 1/17/2011 12:14:00 AM 73.00 33.10 42.40 1/17/2011 12:15:00 AM 73.00 33.30 42.60 1/17/2011 12:16:00 AM 73.00 33.10 42.40 1/17/2011 12:17:00 AM 73.00 33.40 42.80 1/17/2011 12:18:00 AM 73.00 32.00 41.70 1/17/2011 12:19:00 AM 73.20 31.00 41.00 1/17/2011 12:20:00 AM 73.20 31.50 41.40 1/17/2011 12:21:00 AM 73.20 32.00 41.70 1/17/2011 12:22:00 AM 73.20 32.40 42.10 1/17/2011 12:23:00 AM 73.20 32.60 42.30 1/17/2011 12:24:00 AM 73.20 32.90 42.40 1/17/2011 12:25:00 AM 73.20 32.80 42.40 1/17/2011 12:26:00 AM 73.20 32.90 42.40 1/17/2011 12:27:00 AM 73.20 33.30 42.80 1/17/2011 12:28:00 AM 73.20 32.00 41.70 1/17/2011 12:29:00 AM 73.20 30.80 40.80 1/17/2011 12:30:00 AM 73.20 31.50 41.40 1/17/2011 12:31:00 AM 73.20 31.90 41.70 1/17/2011 12:32:00 AM 73.20 32.10 41.90 1/17/2011 12:33:00 AM 73.20 32.50 42.30 1/17/2011 12:34:00 AM 73.20 32.40 42.10 1/17/2011 12:35:00 AM 73.20 32.60 42.30 1/17/2011 12:36:00 AM 73.20 32.40 42.10 1/17/2011 12:37:00 AM 73.20 33.00 42.60 1/17/2011 12:38:00 AM 73.20 31.40 41.40 1/17/2011 12:39:00 AM 73.20 30.50 40.60 1/17/2011 12:40:00 AM 73.20 30.80 40.80 1/17/2011 12:41:00 AM 73.20 31.30 41.20 1/17/2011 12:42:00 AM 73.20 31.90 41.70 1/17/2011 12:43:00 AM 73.20 32.00 41.70 1/17/2011 12:44:00 AM 73.20 32.10 41.90 1/17/2011 12:45:00 AM 73.20 32.30 42.10 1/17/2011 12:46:00 AM 73.20 32.30 42.10 1/17/2011 12:47:00 AM 73.20 32.70 42.40 1/17/2011 12:48:00 AM 73.20 31.40 41.40 1/17/2011 12:49:00 AM 73.20 30.00 40.10 1/17/2011 12:50:00 AM 73.20 30.90 40.80 1/17/2011 12:51:00 AM 73.20 31.30 41.20 1/17/2011 12:52:00 AM 73.20 31.60 41.50 1/17/2011 12:53:00 AM 73.20 32.10 41.90 1/17/2011 12:54:00 AM 73.20 31.80 41.70 1/17/2011 12:55:00 AM 73.20 32.10 41.90 1/17/2011 12:56:00 AM 73.20 32.40 42.10 1/17/2011 12:57:00 AM 73.20 32.30 42.10 1/17/2011 12:58:00 AM 73.20 31.20 41.20 1/17/2011 12:59:00 AM 73.20 30.20 40.30 1/17/2011 1:00:00 AM 73.20 30.80 40.80 1/17/2011 1:01:00 AM 73.20 31.10 41.00 1/17/2011 1:02:00 AM 73.20 31.60 41.50 1/17/2011 1:03:00 AM 73.20 31.90 41.70 1/17/2011 1:04:00 AM 73.20 32.20 41.90 1/17/2011 1:05:00 AM 73.20 32.30 42.10 1/17/2011 1:06:00 AM 73.20 32.10 41.90 1/17/2011 1:07:00 AM 73.20 32.00 41.70 1/17/2011 1:08:00 AM 73.20 31.00 41.00 1/17/2011 1:09:00 AM 73.20 30.50 40.60 1/17/2011 1:10:00 AM 73.20 30.90 40.80 1/17/2011 1:11:00 AM 73.20 31.30 41.20 1/17/2011 1:12:00 AM 73.20 31.70 41.50 1/17/2011 1:13:00 AM 73.20 31.70 41.50 1/17/2011 1:14:00 AM 73.20 32.00 41.70 1/17/2011 1:15:00 AM 73.20 32.30 42.10 1/17/2011 1:16:00 AM 73.20 32.10 41.90 1/17/2011 1:17:00 AM 73.20 32.20 41.90 1/17/2011 1:18:00 AM 73.20 30.90 40.80 1/17/2011 1:19:00 AM 73.20 30.00 40.10 1/17/2011 1:20:00 AM 73.20 30.80 40.80 1/17/2011 1:21:00 AM 73.20 31.00 41.00 1/17/2011 1:22:00 AM 73.20 31.70 41.50 1/17/2011 1:23:00 AM 73.20 31.80 41.70 1/17/2011 1:24:00 AM 73.20 32.00 41.70 1/17/2011 1:25:00 AM 73.20 32.10 41.90 1/17/2011 1:26:00 AM 73.20 32.00 41.70 1/17/2011 1:27:00 AM 73.20 32.70 42.40 1/17/2011 1:28:00 AM 73.20 31.20 41.20 1/17/2011 1:29:00 AM 73.20 29.70 39.90 1/17/2011 1:30:00 AM 73.20 30.30 40.50 1/17/2011 1:31:00 AM 73.20 30.90 40.80 1/17/2011 1:32:00 AM 73.20 31.40 41.40 1/17/2011 1:33:00 AM 73.20 32.00 41.70 1/17/2011 1:34:00 AM 73.20 32.00 41.70 1/17/2011 1:35:00 AM 73.20 32.00 41.70 1/17/2011 1:36:00 AM 73.20 32.00 41.70 1/17/2011 1:37:00 AM 73.20 32.50 42.30 1/17/2011 1:38:00 AM 73.20 31.10 41.00 1/17/2011 1:39:00 AM 73.20 29.90 40.10 1/17/2011 1:40:00 AM 73.20 30.20 40.30 1/17/2011 1:41:00 AM 73.20 30.90 40.80 1/17/2011 1:42:00 AM 73.20 30.90 40.80 1/17/2011 1:43:00 AM 73.20 31.60 41.50 1/17/2011 1:44:00 AM 73.20 31.90 41.70 1/17/2011 1:45:00 AM 73.20 32.00 41.70 1/17/2011 1:46:00 AM 73.20 31.90 41.70 1/17/2011 1:47:00 AM 73.20 31.80 41.70 1/17/2011 1:48:00 AM 73.20 30.90 40.80 1/17/2011 1:49:00 AM 73.20 30.00 40.10 1/17/2011 1:50:00 AM 73.20 30.60 40.60 1/17/2011 1:51:00 AM 73.20 31.20 41.20 1/17/2011 1:52:00 AM 73.20 31.50 41.40 1/17/2011 1:53:00 AM 73.20 31.90 41.70 1/17/2011 1:54:00 AM 73.20 32.00 41.70 1/17/2011 1:55:00 AM 73.20 31.80 41.70 1/17/2011 1:56:00 AM 73.40 31.70 41.70 1/17/2011 1:57:00 AM 73.40 32.50 42.40 1/17/2011 1:58:00 AM 73.40 31.00 41.20 1/17/2011 1:59:00 AM 73.20 29.70 39.90 1/17/2011 2:00:00 AM 73.20 30.40 40.50 1/17/2011 2:01:00 AM 73.40 30.90 41.00 1/17/2011 2:02:00 AM 73.40 31.40 41.50 1/17/2011 2:03:00 AM 73.40 31.70 41.70 1/17/2011 2:04:00 AM 73.40 32.10 42.10 1/17/2011 2:05:00 AM 73.40 32.00 41.90 1/17/2011 2:06:00 AM 73.40 32.30 42.30 1/17/2011 2:07:00 AM 73.40 32.40 42.30 1/17/2011 2:08:00 AM 73.40 31.10 41.20 1/17/2011 2:09:00 AM 73.40 29.90 40.30 1/17/2011 2:10:00 AM 73.40 30.20 40.50 1/17/2011 2:11:00 AM 73.40 31.00 41.20 1/17/2011 2:12:00 AM 73.40 31.60 41.70 1/17/2011 2:13:00 AM 73.40 31.70 41.70 1/17/2011 2:14:00 AM 73.40 31.70 41.70 1/17/2011 2:15:00 AM 73.40 31.70 41.70 1/17/2011 2:16:00 AM 73.40 31.90 41.90 1/17/2011 2:17:00 AM 73.40 32.20 42.10 1/17/2011 2:18:00 AM 73.40 30.70 40.80 1/17/2011 2:19:00 AM 73.40 29.80 40.10 1/17/2011 2:20:00 AM 73.40 30.30 40.60 1/17/2011 2:21:00 AM 73.40 30.80 41.00 1/17/2011 2:22:00 AM 73.40 31.10 41.20 1/17/2011 2:23:00 AM 73.40 31.70 41.70 1/17/2011 2:24:00 AM 73.40 32.00 41.90 1/17/2011 2:25:00 AM 73.40 31.80 41.70 1/17/2011 2:26:00 AM 73.40 31.90 41.90 1/17/2011 2:27:00 AM 73.40 32.10 42.10 1/17/2011 2:28:00 AM 73.40 30.80 41.00 1/17/2011 2:29:00 AM 73.40 29.80 40.10 1/17/2011 2:30:00 AM 73.40 30.50 40.60 1/17/2011 2:31:00 AM 73.40 31.10 41.20 1/17/2011 2:32:00 AM 73.40 31.60 41.70 1/17/2011 2:33:00 AM 73.40 31.60 41.70 1/17/2011 2:34:00 AM 73.40 31.90 41.90 1/17/2011 2:35:00 AM 73.40 31.80 41.70 1/17/2011 2:36:00 AM 73.40 32.00 41.90 1/17/2011 2:37:00 AM 73.40 32.40 42.30 1/17/2011 2:38:00 AM 73.40 31.10 41.20 1/17/2011 2:39:00 AM 73.40 29.90 40.30 1/17/2011 2:40:00 AM 73.40 30.10 40.50 1/17/2011 2:41:00 AM 73.40 30.70 40.80 1/17/2011 2:42:00 AM 73.40 31.10 41.20 1/17/2011 2:43:00 AM 73.40 31.30 41.40 1/17/2011 2:44:00 AM 73.40 31.50 41.50 1/17/2011 2:45:00 AM 73.40 31.80 41.70 1/17/2011 2:46:00 AM 73.40 31.90 41.90 1/17/2011 2:47:00 AM 73.40 32.10 42.10 1/17/2011 2:48:00 AM 73.40 30.50 40.60 1/17/2011 2:49:00 AM 73.40 29.40 39.70 1/17/2011 2:50:00 AM 73.40 29.90 40.30 1/17/2011 2:51:00 AM 73.40 30.70 40.80 1/17/2011 2:52:00 AM 73.40 31.10 41.20 1/17/2011 2:53:00 AM 73.40 31.40 41.50 1/17/2011 2:54:00 AM 73.40 31.70 41.70 1/17/2011 2:55:00 AM 73.40 31.80 41.70 1/17/2011 2:56:00 AM 73.40 31.50 41.50 1/17/2011 2:57:00 AM 73.40 32.10 42.10 1/17/2011 2:58:00 AM 73.40 30.80 41.00 1/17/2011 2:59:00 AM 73.40 29.50 39.90 1/17/2011 3:00:00 AM 73.40 29.90 40.30 1/17/2011 3:01:00 AM 73.40 30.40 40.60 1/17/2011 3:02:00 AM 73.40 30.90 41.00 1/17/2011 3:03:00 AM 73.60 31.40 41.70 1/17/2011 3:04:00 AM 73.40 31.40 41.50 1/17/2011 3:05:00 AM 73.40 32.00 41.90 1/17/2011 3:06:00 AM 73.40 31.80 41.70 1/17/2011 3:07:00 AM 73.60 32.30 42.40 1/17/2011 3:08:00 AM 73.40 30.80 41.00 1/17/2011 3:09:00 AM 73.60 29.40 39.90 1/17/2011 3:10:00 AM 73.60 29.80 40.30 1/17/2011 3:11:00 AM 73.40 30.80 41.00 1/17/2011 3:12:00 AM 73.60 31.20 41.50 1/17/2011 3:13:00 AM 73.60 31.40 41.70 1/17/2011 3:14:00 AM 73.60 31.40 41.70 1/17/2011 3:15:00 AM 73.60 31.40 41.70 1/17/2011 3:16:00 AM 73.60 31.40 41.70 1/17/2011 3:17:00 AM 73.60 31.70 41.90 1/17/2011 3:18:00 AM 73.60 30.60 41.00 1/17/2011 3:19:00 AM 73.60 29.50 40.10 1/17/2011 3:20:00 AM 73.60 30.20 40.60 1/17/2011 3:21:00 AM 73.60 30.90 41.20 1/17/2011 3:22:00 AM 73.60 31.10 41.40 1/17/2011 3:23:00 AM 73.60 31.70 41.90 1/17/2011 3:24:00 AM 73.60 31.80 41.90 1/17/2011 3:25:00 AM 73.60 31.70 41.90 1/17/2011 3:26:00 AM 73.60 31.70 41.90 1/17/2011 3:27:00 AM 73.60 31.70 41.90 1/17/2011 3:28:00 AM 73.60 30.40 40.80 1/17/2011 3:29:00 AM 73.60 29.70 40.30 1/17/2011 3:30:00 AM 73.60 30.40 40.80 1/17/2011 3:31:00 AM 73.60 30.80 41.20 1/17/2011 3:32:00 AM 73.60 30.90 41.20 1/17/2011 3:33:00 AM 73.60 31.30 41.50 1/17/2011 3:34:00 AM 73.60 31.40 41.70 1/17/2011 3:35:00 AM 73.60 31.40 41.70 1/17/2011 3:36:00 AM 73.60 31.70 41.90 1/17/2011 3:37:00 AM 73.60 32.00 42.10 1/17/2011 3:38:00 AM 73.60 30.80 41.20 1/17/2011 3:39:00 AM 73.60 29.70 40.30 1/17/2011 3:40:00 AM 73.60 29.90 40.50 1/17/2011 3:41:00 AM 73.60 30.40 40.80 1/17/2011 3:42:00 AM 73.60 30.80 41.20 1/17/2011 3:43:00 AM 73.60 31.00 41.40 1/17/2011 3:44:00 AM 73.60 31.20 41.50 1/17/2011 3:45:00 AM 73.60 31.40 41.70 1/17/2011 3:46:00 AM 73.60 31.50 41.70 1/17/2011 3:47:00 AM 73.60 31.90 42.10 1/17/2011 3:48:00 AM 73.60 30.70 41.00 1/17/2011 3:49:00 AM 73.60 29.30 39.90 1/17/2011 3:50:00 AM 73.60 29.90 40.50 1/17/2011 3:51:00 AM 73.60 30.40 40.80 1/17/2011 3:52:00 AM 73.60 30.90 41.20 1/17/2011 3:53:00 AM 73.60 31.20 41.50 1/17/2011 3:54:00 AM 73.60 31.40 41.70 1/17/2011 3:55:00 AM 73.60 31.40 41.70 1/17/2011 3:56:00 AM 73.60 31.50 41.70 1/17/2011 3:57:00 AM 73.60 31.80 41.90 1/17/2011 3:58:00 AM 73.60 30.50 40.80 1/17/2011 3:59:00 AM 73.60 29.90 40.50 1/17/2011 4:00:00 AM 73.60 30.60 41.00 1/17/2011 4:01:00 AM 73.60 31.10 41.40 1/17/2011 4:02:00 AM 73.60 31.40 41.70 1/17/2011 4:03:00 AM 73.60 31.60 41.70 1/17/2011 4:04:00 AM 73.60 31.40 41.70 1/17/2011 4:05:00 AM 73.60 31.30 41.50 1/17/2011 4:06:00 AM 73.60 31.80 41.90 1/17/2011 4:07:00 AM 73.60 31.60 41.70 1/17/2011 4:08:00 AM 73.60 30.60 41.00 1/17/2011 4:09:00 AM 73.60 29.70 40.30 1/17/2011 4:10:00 AM 73.60 30.40 40.80 1/17/2011 4:11:00 AM 73.60 31.00 41.40 1/17/2011 4:12:00 AM 73.60 31.10 41.40 1/17/2011 4:13:00 AM 73.60 31.10 41.40 1/17/2011 4:14:00 AM 73.80 31.40 41.70 1/17/2011 4:15:00 AM 73.60 31.40 41.70 1/17/2011 4:16:00 AM 73.80 31.40 41.70 1/17/2011 4:17:00 AM 73.80 32.00 42.30 1/17/2011 4:18:00 AM 73.80 30.40 41.00 1/17/2011 4:19:00 AM 73.80 29.30 39.90 1/17/2011 4:20:00 AM 73.80 29.40 40.10 1/17/2011 4:21:00 AM 73.60 30.30 40.60 1/17/2011 4:22:00 AM 73.80 30.80 41.40 1/17/2011 4:23:00 AM 73.60 31.20 41.50 1/17/2011 4:24:00 AM 73.60 31.10 41.40 1/17/2011 4:25:00 AM 73.60 31.50 41.70 1/17/2011 4:26:00 AM 73.60 31.40 41.70 1/17/2011 4:27:00 AM 73.60 31.90 42.10 1/17/2011 4:28:00 AM 73.80 30.70 41.20 1/17/2011 4:29:00 AM 73.80 29.40 40.10 1/17/2011 4:30:00 AM 73.80 29.50 40.10 1/17/2011 4:31:00 AM 73.80 30.30 40.80 1/17/2011 4:32:00 AM 73.80 30.90 41.40 1/17/2011 4:33:00 AM 73.80 30.90 41.40 1/17/2011 4:34:00 AM 73.80 31.40 41.70 1/17/2011 4:35:00 AM 73.80 31.50 41.90 1/17/2011 4:36:00 AM 73.80 31.20 41.50 1/17/2011 4:37:00 AM 73.80 31.90 42.30 1/17/2011 4:38:00 AM 73.80 30.30 40.80 1/17/2011 4:39:00 AM 73.80 29.40 40.10 1/17/2011 4:40:00 AM 73.80 29.80 40.50 1/17/2011 4:41:00 AM 73.80 30.50 41.00 1/17/2011 4:42:00 AM 73.80 30.90 41.40 1/17/2011 4:43:00 AM 73.80 31.20 41.50 1/17/2011 4:44:00 AM 73.80 31.50 41.90 1/17/2011 4:45:00 AM 73.80 31.50 41.90 1/17/2011 4:46:00 AM 73.80 31.40 41.70 1/17/2011 4:47:00 AM 73.80 31.60 41.90 1/17/2011 4:48:00 AM 73.80 30.30 40.80 1/17/2011 4:49:00 AM 73.80 29.00 39.70 1/17/2011 4:50:00 AM 73.80 29.80 40.50 1/17/2011 4:51:00 AM 73.80 30.50 41.00 1/17/2011 4:52:00 AM 73.80 30.90 41.40 1/17/2011 4:53:00 AM 73.80 30.90 41.40 1/17/2011 4:54:00 AM 73.80 30.90 41.40 1/17/2011 4:55:00 AM 73.80 31.20 41.50 1/17/2011 4:56:00 AM 73.80 31.20 41.50 1/17/2011 4:57:00 AM 73.80 31.10 41.50 1/17/2011 4:58:00 AM 73.80 29.80 40.50 1/17/2011 4:59:00 AM 73.80 29.20 39.90 1/17/2011 5:00:00 AM 73.80 29.90 40.50 1/17/2011 5:01:00 AM 73.80 30.50 41.00 1/17/2011 5:02:00 AM 73.80 30.70 41.20 1/17/2011 5:03:00 AM 73.80 30.90 41.40 1/17/2011 5:04:00 AM 73.80 31.00 41.50 1/17/2011 5:05:00 AM 73.80 31.10 41.50 1/17/2011 5:06:00 AM 73.80 30.90 41.40 1/17/2011 5:07:00 AM 73.80 31.40 41.70 1/17/2011 5:08:00 AM 73.80 30.00 40.60 1/17/2011 5:09:00 AM 73.80 28.60 39.40 1/17/2011 5:10:00 AM 73.80 29.10 39.90 1/17/2011 5:11:00 AM 73.80 29.60 40.30 1/17/2011 5:12:00 AM 73.80 29.90 40.50 1/17/2011 5:13:00 AM 73.80 30.50 41.00 1/17/2011 5:14:00 AM 73.80 30.70 41.20 1/17/2011 5:15:00 AM 73.80 30.70 41.20 1/17/2011 5:16:00 AM 73.80 30.70 41.20 1/17/2011 5:17:00 AM 73.80 30.90 41.40 1/17/2011 5:18:00 AM 73.80 29.80 40.50 1/17/2011 5:19:00 AM 73.80 28.50 39.40 1/17/2011 5:20:00 AM 73.80 29.10 39.90 1/17/2011 5:21:00 AM 73.80 29.70 40.30 1/17/2011 5:22:00 AM 73.80 30.00 40.60 1/17/2011 5:23:00 AM 73.80 30.30 40.80 1/17/2011 5:24:00 AM 73.80 30.20 40.80 1/17/2011 5:25:00 AM 73.80 30.50 41.00 1/17/2011 5:26:00 AM 73.80 30.60 41.20 1/17/2011 5:27:00 AM 73.80 30.50 41.00 1/17/2011 5:28:00 AM 73.80 29.30 39.90 1/17/2011 5:29:00 AM 73.80 28.10 39.00 1/17/2011 5:30:00 AM 73.80 28.90 39.70 1/17/2011 5:31:00 AM 73.80 29.40 40.10 1/17/2011 5:32:00 AM 73.80 29.70 40.30 1/17/2011 5:33:00 AM 73.80 29.80 40.50 1/17/2011 5:34:00 AM 73.80 30.00 40.60 1/17/2011 5:35:00 AM 73.80 29.80 40.50 1/17/2011 5:36:00 AM 73.90 30.30 41.00 1/17/2011 5:37:00 AM 73.90 30.40 41.20 1/17/2011 5:38:00 AM 73.90 29.10 39.90 1/17/2011 5:39:00 AM 73.80 28.00 38.80 1/17/2011 5:40:00 AM 73.90 28.80 39.70 1/17/2011 5:41:00 AM 73.80 29.30 39.90 1/17/2011 5:42:00 AM 73.90 29.60 40.50 1/17/2011 5:43:00 AM 73.90 29.80 40.60 1/17/2011 5:44:00 AM 73.90 30.10 40.80 1/17/2011 5:45:00 AM 73.90 30.00 40.80 1/17/2011 5:46:00 AM 73.90 30.00 40.80 1/17/2011 5:47:00 AM 73.90 30.10 40.80 1/17/2011 5:48:00 AM 73.90 28.80 39.70 1/17/2011 5:49:00 AM 73.90 28.20 39.20 1/17/2011 5:50:00 AM 73.80 28.50 39.40 1/17/2011 5:51:00 AM 73.80 28.90 39.70 1/17/2011 5:52:00 AM 73.90 29.10 39.90 1/17/2011 5:53:00 AM 73.90 29.80 40.60 1/17/2011 5:54:00 AM 73.90 29.70 40.50 1/17/2011 5:55:00 AM 73.90 29.90 40.60 1/17/2011 5:56:00 AM 73.90 29.90 40.60 1/17/2011 5:57:00 AM 73.90 30.40 41.20 1/17/2011 5:58:00 AM 73.90 29.10 39.90 1/17/2011 5:59:00 AM 73.90 27.80 38.80 1/17/2011 6:00:00 AM 73.90 27.60 38.70 1/17/2011 6:01:00 AM 73.90 28.40 39.40 1/17/2011 6:02:00 AM 73.90 28.80 39.70 1/17/2011 6:03:00 AM 73.90 29.00 39.90 1/17/2011 6:04:00 AM 73.90 29.40 40.30 1/17/2011 6:05:00 AM 73.90 29.40 40.30 1/17/2011 6:06:00 AM 73.90 29.70 40.50 1/17/2011 6:07:00 AM 73.90 29.50 40.30 1/17/2011 6:08:00 AM 73.90 28.10 39.00 1/17/2011 6:09:00 AM 73.90 27.70 38.70 1/17/2011 6:10:00 AM 73.90 28.10 39.00 1/17/2011 6:11:00 AM 73.90 28.60 39.60 1/17/2011 6:12:00 AM 73.90 29.10 39.90 1/17/2011 6:13:00 AM 73.90 29.70 40.50 1/17/2011 6:14:00 AM 73.90 29.60 40.50 1/17/2011 6:15:00 AM 73.90 29.70 40.50 1/17/2011 6:16:00 AM 73.90 29.70 40.50 1/17/2011 6:17:00 AM 73.90 29.90 40.60 1/17/2011 6:18:00 AM 73.90 28.60 39.60 1/17/2011 6:19:00 AM 73.90 27.70 38.70 1/17/2011 6:20:00 AM 73.90 28.30 39.20 1/17/2011 6:21:00 AM 73.90 28.80 39.70 1/17/2011 6:22:00 AM 73.90 29.20 40.10 1/17/2011 6:23:00 AM 73.90 29.60 40.50 1/17/2011 6:24:00 AM 73.90 29.70 40.50 1/17/2011 6:25:00 AM 73.90 29.70 40.50 1/17/2011 6:26:00 AM 73.90 29.90 40.60 1/17/2011 6:27:00 AM 73.90 29.90 40.60 1/17/2011 6:28:00 AM 73.90 28.50 39.40 1/17/2011 6:29:00 AM 73.90 27.50 38.50 1/17/2011 6:30:00 AM 73.90 28.20 39.20 1/17/2011 6:31:00 AM 73.90 28.80 39.70 1/17/2011 6:32:00 AM 73.90 29.30 40.10 1/17/2011 6:33:00 AM 73.90 29.50 40.30 1/17/2011 6:34:00 AM 73.90 29.40 40.30 1/17/2011 6:35:00 AM 73.90 29.40 40.30 1/17/2011 6:36:00 AM 73.90 29.30 40.10 1/17/2011 6:37:00 AM 73.90 30.00 40.80 1/17/2011 6:38:00 AM 73.90 28.80 39.70 1/17/2011 6:39:00 AM 73.90 27.40 38.50 1/17/2011 6:40:00 AM 73.90 27.80 38.80 1/17/2011 6:41:00 AM 73.90 28.10 39.00 1/17/2011 6:42:00 AM 73.90 28.60 39.60 1/17/2011 6:43:00 AM 73.90 29.20 40.10 1/17/2011 6:44:00 AM 73.90 29.30 40.10 1/17/2011 6:45:00 AM 73.90 29.50 40.30 1/17/2011 6:46:00 AM 73.90 29.30 40.10 1/17/2011 6:47:00 AM 73.90 29.40 40.30 1/17/2011 6:48:00 AM 73.90 28.10 39.00 1/17/2011 6:49:00 AM 73.90 27.40 38.50 1/17/2011 6:50:00 AM 73.90 27.80 38.80 1/17/2011 6:51:00 AM 73.90 28.10 39.00 1/17/2011 6:52:00 AM 73.90 28.70 39.60 1/17/2011 6:53:00 AM 73.90 29.10 39.90 1/17/2011 6:54:00 AM 73.90 29.10 39.90 1/17/2011 6:55:00 AM 73.90 29.10 39.90 1/17/2011 6:56:00 AM 73.90 28.90 39.70 1/17/2011 6:57:00 AM 73.90 29.50 40.30 1/17/2011 6:58:00 AM 73.90 28.10 39.00 1/17/2011 6:59:00 AM 73.90 27.00 38.10 1/17/2011 7:00:00 AM 73.90 27.10 38.10 1/17/2011 7:01:00 AM 73.90 27.70 38.70 1/17/2011 7:02:00 AM 73.90 28.30 39.20 1/17/2011 7:03:00 AM 73.90 28.50 39.40 1/17/2011 7:04:00 AM 73.90 29.00 39.90 1/17/2011 7:05:00 AM 73.90 28.90 39.70 1/17/2011 7:06:00 AM 73.90 29.00 39.90 1/17/2011 7:07:00 AM 73.90 29.10 39.90 1/17/2011 7:08:00 AM 73.90 27.90 38.80 1/17/2011 7:09:00 AM 73.90 27.00 38.10 1/17/2011 7:10:00 AM 73.90 27.60 38.70 1/17/2011 7:11:00 AM 73.90 28.10 39.00 1/17/2011 7:12:00 AM 73.90 28.30 39.20 1/17/2011 7:13:00 AM 73.90 28.40 39.40 1/17/2011 7:14:00 AM 73.90 28.80 39.70 1/17/2011 7:15:00 AM 73.90 28.80 39.70 1/17/2011 7:16:00 AM 74.10 28.80 39.90 1/17/2011 7:17:00 AM 73.90 28.90 39.70 1/17/2011 7:18:00 AM 73.90 27.90 38.80 1/17/2011 7:19:00 AM 73.90 26.90 37.90 1/17/2011 7:20:00 AM 73.90 27.60 38.70 1/17/2011 7:21:00 AM 73.90 28.00 39.00 1/17/2011 7:22:00 AM 73.90 28.20 39.20 1/17/2011 7:23:00 AM 73.90 28.30 39.20 1/17/2011 7:24:00 AM 73.90 28.40 39.40 1/17/2011 7:25:00 AM 73.90 28.50 39.40 1/17/2011 7:26:00 AM 73.90 28.50 39.40 1/17/2011 7:27:00 AM 73.90 28.90 39.70 1/17/2011 7:28:00 AM 73.90 27.70 38.70 1/17/2011 7:29:00 AM 73.90 26.50 37.60 1/17/2011 7:30:00 AM 73.90 27.20 38.30 1/17/2011 7:31:00 AM 73.90 27.70 38.70 1/17/2011 7:32:00 AM 73.90 28.00 39.00 1/17/2011 7:33:00 AM 73.90 28.50 39.40 1/17/2011 7:34:00 AM 73.90 28.70 39.60 1/17/2011 7:35:00 AM 73.90 28.80 39.70 1/17/2011 7:36:00 AM 73.90 28.90 39.70 1/17/2011 7:37:00 AM 73.90 28.90 39.70 1/17/2011 7:38:00 AM 73.90 27.90 38.80 1/17/2011 7:39:00 AM 73.90 26.90 37.90 1/17/2011 7:40:00 AM 73.90 27.10 38.10 1/17/2011 7:41:00 AM 73.90 27.70 38.70 1/17/2011 7:42:00 AM 73.90 28.10 39.00 1/17/2011 7:43:00 AM 73.90 28.30 39.20 1/17/2011 7:44:00 AM 73.90 28.50 39.40 1/17/2011 7:45:00 AM 73.90 28.50 39.40 1/17/2011 7:46:00 AM 73.90 28.40 39.40 1/17/2011 7:47:00 AM 73.90 28.90 39.70 1/17/2011 7:48:00 AM 74.10 27.60 38.80 1/17/2011 7:49:00 AM 73.90 26.70 37.80 1/17/2011 7:50:00 AM 73.90 27.30 38.30 1/17/2011 7:51:00 AM 73.90 27.90 38.80 1/17/2011 7:52:00 AM 73.90 28.20 39.20 1/17/2011 7:53:00 AM 73.90 28.40 39.40 1/17/2011 7:54:00 AM 73.90 28.70 39.60 1/17/2011 7:55:00 AM 73.90 28.60 39.60 1/17/2011 7:56:00 AM 73.90 28.50 39.40 1/17/2011 7:57:00 AM 73.90 28.70 39.60 1/17/2011 7:58:00 AM 73.90 27.60 38.70 1/17/2011 7:59:00 AM 73.90 26.90 37.90 1/17/2011 8:00:00 AM 73.90 27.10 38.10 1/17/2011 8:01:00 AM 73.90 27.50 38.50 1/17/2011 8:02:00 AM 73.90 28.10 39.00 1/17/2011 8:03:00 AM 74.10 28.20 39.40 1/17/2011 8:04:00 AM 74.10 28.40 39.60 1/17/2011 8:05:00 AM 74.10 28.50 39.60 1/17/2011 8:06:00 AM 74.10 28.60 39.70 1/17/2011 8:07:00 AM 74.10 28.50 39.60 1/17/2011 8:08:00 AM 74.10 27.50 38.70 1/17/2011 8:09:00 AM 74.10 26.60 37.80 1/17/2011 8:10:00 AM 74.10 27.20 38.50 1/17/2011 8:11:00 AM 74.10 27.90 39.00 1/17/2011 8:12:00 AM 74.10 28.00 39.20 1/17/2011 8:13:00 AM 74.10 28.20 39.40 1/17/2011 8:14:00 AM 74.10 28.30 39.40 1/17/2011 8:15:00 AM 74.10 28.50 39.60 1/17/2011 8:16:00 AM 74.10 28.50 39.60 1/17/2011 8:17:00 AM 74.10 28.60 39.70 1/17/2011 8:18:00 AM 74.10 27.30 38.50 1/17/2011 8:19:00 AM 74.10 26.30 37.60 1/17/2011 8:20:00 AM 74.10 26.90 38.10 1/17/2011 8:21:00 AM 74.10 27.80 39.00 1/17/2011 8:22:00 AM 74.10 28.20 39.40 1/17/2011 8:23:00 AM 74.10 28.30 39.40 1/17/2011 8:24:00 AM 74.10 28.40 39.60 1/17/2011 8:25:00 AM 74.10 28.50 39.60 1/17/2011 8:26:00 AM 74.10 28.60 39.70 1/17/2011 8:27:00 AM 74.10 28.90 39.90 1/17/2011 8:28:00 AM 74.10 28.00 39.20 1/17/2011 8:29:00 AM 74.10 26.40 37.60 1/17/2011 8:30:00 AM 74.10 26.80 38.10 1/17/2011 8:31:00 AM 74.10 27.10 38.30 1/17/2011 8:32:00 AM 74.10 27.70 38.80 1/17/2011 8:33:00 AM 74.10 28.00 39.20 1/17/2011 8:34:00 AM 74.10 28.10 39.20 1/17/2011 8:35:00 AM 74.10 28.40 39.60 1/17/2011 8:36:00 AM 74.10 28.80 39.90 1/17/2011 8:37:00 AM 74.10 28.80 39.90 1/17/2011 8:38:00 AM 74.10 27.40 38.70 1/17/2011 8:39:00 AM 74.10 26.60 37.80 1/17/2011 8:40:00 AM 74.10 27.30 38.50 1/17/2011 8:41:00 AM 74.10 27.90 39.00 1/17/2011 8:42:00 AM 74.10 28.30 39.40 1/17/2011 8:43:00 AM 74.10 28.40 39.60 1/17/2011 8:44:00 AM 74.10 28.80 39.90 1/17/2011 8:45:00 AM 74.10 28.80 39.90 1/17/2011 8:46:00 AM 74.10 28.90 39.90 1/17/2011 8:47:00 AM 74.10 29.10 40.10 1/17/2011 8:48:00 AM 74.10 27.90 39.00 1/17/2011 8:49:00 AM 74.10 26.90 38.10 1/17/2011 8:50:00 AM 74.10 27.10 38.30 1/17/2011 8:51:00 AM 74.10 27.80 39.00 1/17/2011 8:52:00 AM 74.10 28.00 39.20 1/17/2011 8:53:00 AM 74.10 28.50 39.60 1/17/2011 8:54:00 AM 74.10 28.80 39.90 1/17/2011 8:55:00 AM 74.10 28.60 39.70 1/17/2011 8:56:00 AM 74.10 28.60 39.70 1/17/2011 8:57:00 AM 74.10 29.20 40.30 1/17/2011 8:58:00 AM 74.10 27.90 39.00 1/17/2011 8:59:00 AM 74.10 26.80 38.10 1/17/2011 9:00:00 AM 74.10 27.20 38.50 1/17/2011 9:01:00 AM 74.10 27.80 39.00 1/17/2011 9:02:00 AM 74.10 28.40 39.60 1/17/2011 9:03:00 AM 74.10 28.60 39.70 1/17/2011 9:04:00 AM 74.10 28.30 39.40 1/17/2011 9:05:00 AM 74.10 28.40 39.60 1/17/2011 9:06:00 AM 74.10 28.50 39.60 1/17/2011 9:07:00 AM 74.10 28.80 39.90 1/17/2011 9:08:00 AM 74.10 27.80 39.00 1/17/2011 9:09:00 AM 74.10 26.90 38.10 1/17/2011 9:10:00 AM 74.10 27.50 38.70 1/17/2011 9:11:00 AM 74.10 28.10 39.20 1/17/2011 9:12:00 AM 74.10 28.30 39.40 1/17/2011 9:13:00 AM 74.30 28.50 39.70 1/17/2011 9:14:00 AM 74.10 28.50 39.60 1/17/2011 9:15:00 AM 74.10 28.60 39.70 1/17/2011 9:16:00 AM 74.10 28.70 39.70 1/17/2011 9:17:00 AM 74.10 28.90 39.90 1/17/2011 9:18:00 AM 74.10 27.70 38.80 1/17/2011 9:19:00 AM 74.10 26.90 38.10 1/17/2011 9:20:00 AM 74.10 27.20 38.50 1/17/2011 9:21:00 AM 74.10 27.70 38.80 1/17/2011 9:22:00 AM 74.10 28.40 39.60 1/17/2011 9:23:00 AM 74.10 28.50 39.60 1/17/2011 9:24:00 AM 74.10 28.60 39.70 1/17/2011 9:25:00 AM 74.10 28.90 39.90 1/17/2011 9:26:00 AM 74.10 28.80 39.90 1/17/2011 9:27:00 AM 74.10 29.10 40.10 1/17/2011 9:28:00 AM 74.10 27.80 39.00 1/17/2011 9:29:00 AM 74.10 26.70 37.90 1/17/2011 9:30:00 AM 74.10 27.20 38.50 1/17/2011 9:31:00 AM 74.10 27.80 39.00 1/17/2011 9:32:00 AM 74.10 28.30 39.40 1/17/2011 9:33:00 AM 74.30 28.30 39.60 1/17/2011 9:34:00 AM 74.10 28.50 39.60 1/17/2011 9:35:00 AM 74.30 28.50 39.70 1/17/2011 9:36:00 AM 74.10 28.40 39.60 1/17/2011 9:37:00 AM 74.10 29.10 40.10 1/17/2011 9:38:00 AM 74.10 27.80 39.00 1/17/2011 9:39:00 AM 74.10 26.70 37.90 1/17/2011 9:40:00 AM 74.10 27.40 38.70 1/17/2011 9:41:00 AM 74.30 28.00 39.40 1/17/2011 9:42:00 AM 74.30 28.40 39.70 1/17/2011 9:43:00 AM 74.30 28.50 39.70 1/17/2011 9:44:00 AM 74.30 29.00 40.30 1/17/2011 9:45:00 AM 74.30 28.80 40.10 1/17/2011 9:46:00 AM 74.30 28.80 40.10 1/17/2011 9:47:00 AM 74.30 28.60 39.90 1/17/2011 9:48:00 AM 74.30 27.50 38.80 1/17/2011 9:49:00 AM 74.30 26.60 37.90 1/17/2011 9:50:00 AM 74.30 27.50 38.80 1/17/2011 9:51:00 AM 74.30 28.00 39.40 1/17/2011 9:52:00 AM 74.30 28.40 39.70 1/17/2011 9:53:00 AM 74.30 28.40 39.70 1/17/2011 9:54:00 AM 74.30 28.80 40.10 1/17/2011 9:55:00 AM 74.30 28.70 39.90 1/17/2011 9:56:00 AM 74.30 28.70 39.90 1/17/2011 9:57:00 AM 74.30 29.10 40.30 1/17/2011 9:58:00 AM 74.30 27.90 39.20 1/17/2011 9:59:00 AM 74.30 27.00 38.30 1/17/2011 10:00:00 AM 74.30 27.60 39.00 1/17/2011 10:01:00 AM 74.30 28.00 39.40 1/17/2011 10:02:00 AM 74.30 28.20 39.60 1/17/2011 10:03:00 AM 74.30 28.50 39.70 1/17/2011 10:04:00 AM 74.30 28.50 39.70 1/17/2011 10:05:00 AM 74.30 28.80 40.10 1/17/2011 10:06:00 AM 74.30 28.70 39.90 1/17/2011 10:07:00 AM 74.30 28.50 39.70 1/17/2011 10:08:00 AM 74.30 27.30 38.70 1/17/2011 10:09:00 AM 74.30 26.60 37.90 1/17/2011 10:10:00 AM 74.30 27.50 38.80 1/17/2011 10:11:00 AM 74.30 28.10 39.40 1/17/2011 10:12:00 AM 74.30 28.50 39.70 1/17/2011 10:13:00 AM 74.30 28.80 40.10 1/17/2011 10:14:00 AM 74.30 28.70 39.90 1/17/2011 10:15:00 AM 74.30 28.70 39.90 1/17/2011 10:16:00 AM 74.30 28.80 40.10 1/17/2011 10:17:00 AM 74.30 28.50 39.70 1/17/2011 10:18:00 AM 74.30 27.50 38.80 1/17/2011 10:19:00 AM 74.30 26.80 38.10 1/17/2011 10:20:00 AM 74.30 27.40 38.80 1/17/2011 10:21:00 AM 74.30 27.90 39.20 1/17/2011 10:22:00 AM 74.30 28.20 39.60 1/17/2011 10:23:00 AM 74.30 28.40 39.70 1/17/2011 10:24:00 AM 74.30 28.50 39.70 1/17/2011 10:25:00 AM 74.30 28.60 39.90 1/17/2011 10:26:00 AM 74.30 28.80 40.10 1/17/2011 10:27:00 AM 74.30 29.10 40.30 1/17/2011 10:28:00 AM 74.30 27.70 39.00 1/17/2011 10:29:00 AM 74.30 26.90 38.30 1/17/2011 10:30:00 AM 74.30 27.40 38.80 1/17/2011 10:31:00 AM 74.30 27.90 39.20 1/17/2011 10:32:00 AM 74.30 28.50 39.70 1/17/2011 10:33:00 AM 74.30 29.00 40.30 1/17/2011 10:34:00 AM 74.30 29.00 40.30 1/17/2011 10:35:00 AM 74.30 28.90 40.10 1/17/2011 10:36:00 AM 74.30 28.70 39.90 1/17/2011 10:37:00 AM 74.30 28.70 39.90 1/17/2011 10:38:00 AM 74.30 27.60 39.00 1/17/2011 10:39:00 AM 74.30 26.90 38.30 1/17/2011 10:40:00 AM 74.30 27.50 38.80 1/17/2011 10:41:00 AM 74.30 28.20 39.60 1/17/2011 10:42:00 AM 74.30 28.40 39.70 1/17/2011 10:43:00 AM 74.30 28.40 39.70 1/17/2011 10:44:00 AM 74.30 28.80 40.10 1/17/2011 10:45:00 AM 74.30 28.70 39.90 1/17/2011 10:46:00 AM 74.30 29.00 40.30 1/17/2011 10:47:00 AM 74.30 29.10 40.30 1/17/2011 10:48:00 AM 74.30 27.90 39.20 1/17/2011 10:49:00 AM 74.30 26.90 38.30 1/17/2011 10:50:00 AM 74.30 27.30 38.70 1/17/2011 10:51:00 AM 74.30 28.00 39.40 1/17/2011 10:52:00 AM 74.30 28.50 39.70 1/17/2011 10:53:00 AM 74.30 28.80 40.10 1/17/2011 10:54:00 AM 74.30 29.10 40.30 1/17/2011 10:55:00 AM 74.30 29.10 40.30 1/17/2011 10:56:00 AM 74.30 28.90 40.10 1/17/2011 10:57:00 AM 74.30 29.50 40.60 1/17/2011 10:58:00 AM 74.30 28.10 39.40 1/17/2011 10:59:00 AM 74.30 26.80 38.10 1/17/2011 11:00:00 AM 74.30 27.00 38.30 1/17/2011 11:01:00 AM 74.30 27.80 39.20 1/17/2011 11:02:00 AM 74.30 27.80 39.20 1/17/2011 11:03:00 AM 74.30 28.50 39.70 1/17/2011 11:04:00 AM 74.30 28.60 39.90 1/17/2011 11:05:00 AM 74.30 28.60 39.90 1/17/2011 11:06:00 AM 74.30 28.50 39.70 1/17/2011 11:07:00 AM 74.30 28.50 39.70 1/17/2011 11:08:00 AM 74.30 26.10 37.60 1/17/2011 11:09:00 AM 74.30 26.40 37.80 1/17/2011 11:10:00 AM 74.30 24.40 35.80 1/17/2011 11:11:00 AM 74.30 23.50 34.90 1/17/2011 11:12:00 AM 74.30 24.30 35.80 1/17/2011 11:13:00 AM 74.30 25.70 37.00 1/17/2011 11:14:00 AM 74.30 27.00 38.30 1/17/2011 11:15:00 AM 74.30 27.90 39.20 1/17/2011 11:16:00 AM 74.30 28.00 39.40 1/17/2011 11:17:00 AM 74.30 28.50 39.70 1/17/2011 11:18:00 AM 74.30 28.90 40.10 1/17/2011 11:19:00 AM 74.30 27.70 39.00 1/17/2011 11:20:00 AM 74.30 26.60 37.90 1/17/2011 11:21:00 AM 74.30 27.10 38.50 1/17/2011 11:22:00 AM 74.30 27.70 39.00 1/17/2011 11:23:00 AM 74.30 28.20 39.60 1/17/2011 11:24:00 AM 74.30 28.30 39.60 1/17/2011 11:25:00 AM 74.30 28.60 39.90 1/17/2011 11:26:00 AM 74.30 28.80 40.10 1/17/2011 11:27:00 AM 74.30 28.70 39.90 1/17/2011 11:28:00 AM 74.30 29.40 40.60 1/17/2011 11:29:00 AM 74.30 28.20 39.60 1/17/2011 11:30:00 AM 74.30 26.90 38.30 1/17/2011 11:31:00 AM 74.30 27.10 38.50 1/17/2011 11:32:00 AM 74.30 27.90 39.20 1/17/2011 11:33:00 AM 74.30 28.60 39.90 1/17/2011 11:34:00 AM 74.30 28.70 39.90 1/17/2011 11:35:00 AM 74.30 29.00 40.30 1/17/2011 11:36:00 AM 74.30 29.20 40.50 1/17/2011 11:37:00 AM 74.30 29.10 40.30 1/17/2011 11:38:00 AM 74.30 29.20 40.50 1/17/2011 11:39:00 AM 74.30 28.00 39.40 1/17/2011 11:40:00 AM 74.30 26.90 38.30 1/17/2011 11:41:00 AM 74.30 27.30 38.70 1/17/2011 11:42:00 AM 74.30 27.80 39.20 1/17/2011 11:43:00 AM 74.30 28.20 39.60 1/17/2011 11:44:00 AM 74.30 28.50 39.70 1/17/2011 11:45:00 AM 74.30 29.10 40.30 1/17/2011 11:46:00 AM 74.30 29.40 40.60 1/17/2011 11:47:00 AM 74.30 29.10 40.30 1/17/2011 11:48:00 AM 74.30 29.30 40.50 1/17/2011 11:49:00 AM 74.30 28.20 39.60 1/17/2011 11:50:00 AM 74.30 27.00 38.30 1/17/2011 11:51:00 AM 74.30 27.20 38.50 1/17/2011 11:52:00 AM 74.30 28.20 39.60 1/17/2011 11:53:00 AM 74.30 28.50 39.70 1/17/2011 11:54:00 AM 74.30 28.80 40.10 1/17/2011 11:55:00 AM 74.30 29.00 40.30 1/17/2011 11:56:00 AM 74.30 28.80 40.10 1/17/2011 11:57:00 AM 74.30 29.00 40.30 1/17/2011 11:58:00 AM 74.30 29.00 40.30 1/17/2011 11:59:00 AM 74.30 27.90 39.20 1/17/2011 12:00:00 PM 74.30 27.20 38.50 1/17/2011 12:01:00 PM 74.30 27.80 39.20 1/17/2011 12:02:00 PM 74.30 28.30 39.60 1/17/2011 12:03:00 PM 74.30 28.70 39.90 1/17/2011 12:04:00 PM 74.30 28.60 39.90 1/17/2011 12:05:00 PM 74.30 28.70 39.90 1/17/2011 12:06:00 PM 74.30 28.90 40.10 1/17/2011 12:07:00 PM 74.30 29.20 40.50 1/17/2011 12:08:00 PM 74.30 29.10 40.30 1/17/2011 12:09:00 PM 74.30 28.10 39.40 1/17/2011 12:10:00 PM 74.30 27.20 38.50 1/17/2011 12:11:00 PM 74.30 27.70 39.00 1/17/2011 12:12:00 PM 74.30 28.20 39.60 1/17/2011 12:13:00 PM 74.30 28.50 39.70 1/17/2011 12:14:00 PM 74.30 28.80 40.10 1/17/2011 12:15:00 PM 74.30 29.00 40.30 1/17/2011 12:16:00 PM 74.30 29.00 40.30 1/17/2011 12:17:00 PM 74.30 28.90 40.10 1/17/2011 12:18:00 PM 74.50 29.10 40.50 1/17/2011 12:19:00 PM 74.50 27.80 39.20 1/17/2011 12:20:00 PM 74.30 26.80 38.10 1/17/2011 12:21:00 PM 74.30 27.60 39.00 1/17/2011 12:22:00 PM 74.30 28.20 39.60 1/17/2011 12:23:00 PM 74.30 28.90 40.10 1/17/2011 12:24:00 PM 74.50 28.90 40.30 1/17/2011 12:25:00 PM 74.50 28.90 40.30 1/17/2011 12:26:00 PM 74.50 28.90 40.30 1/17/2011 12:27:00 PM 74.50 29.20 40.50 1/17/2011 12:28:00 PM 74.50 29.30 40.60 1/17/2011 12:29:00 PM 74.50 28.20 39.60 1/17/2011 12:30:00 PM 74.50 27.00 38.50 1/17/2011 12:31:00 PM 74.30 27.50 38.80 1/17/2011 12:32:00 PM 74.50 28.00 39.40 1/17/2011 12:33:00 PM 74.30 28.50 39.70 1/17/2011 12:34:00 PM 74.50 28.80 40.10 1/17/2011 12:35:00 PM 74.50 28.90 40.30 1/17/2011 12:36:00 PM 74.30 28.80 40.10 1/17/2011 12:37:00 PM 74.30 28.60 39.90 1/17/2011 12:38:00 PM 74.30 29.00 40.30 1/17/2011 12:39:00 PM 74.30 28.00 39.40 1/17/2011 12:40:00 PM 74.30 26.90 38.30 1/17/2011 12:41:00 PM 74.30 27.40 38.80 1/17/2011 12:42:00 PM 74.30 28.20 39.60 1/17/2011 12:43:00 PM 74.30 28.50 39.70 1/17/2011 12:44:00 PM 74.50 28.80 40.10 1/17/2011 12:45:00 PM 74.50 28.90 40.30 1/17/2011 12:46:00 PM 74.50 28.90 40.30 1/17/2011 12:47:00 PM 74.50 29.00 40.30 1/17/2011 12:48:00 PM 74.50 29.30 40.60 1/17/2011 12:49:00 PM 74.30 28.40 39.70 1/17/2011 12:50:00 PM 74.30 27.30 38.70 1/17/2011 12:51:00 PM 74.50 28.10 39.60 1/17/2011 12:52:00 PM 74.50 28.40 39.70 1/17/2011 12:53:00 PM 74.30 28.70 39.90 1/17/2011 12:54:00 PM 74.50 29.00 40.30 1/17/2011 12:55:00 PM 74.50 29.20 40.50 1/17/2011 12:56:00 PM 74.50 29.10 40.50 1/17/2011 12:57:00 PM 74.50 29.20 40.50 1/17/2011 12:58:00 PM 74.50 29.20 40.50 1/17/2011 12:59:00 PM 74.50 28.20 39.60 1/17/2011 1:00:00 PM 74.50 27.20 38.70 1/17/2011 1:01:00 PM 74.50 27.90 39.40 1/17/2011 1:02:00 PM 74.50 28.50 39.90 1/17/2011 1:03:00 PM 74.50 28.80 40.10 1/17/2011 1:04:00 PM 74.50 29.00 40.30 1/17/2011 1:05:00 PM 74.50 29.00 40.30 1/17/2011 1:06:00 PM 74.50 29.20 40.50 1/17/2011 1:07:00 PM 74.50 29.30 40.60 1/17/2011 1:08:00 PM 74.50 29.50 40.80 1/17/2011 1:09:00 PM 74.50 28.30 39.70 1/17/2011 1:10:00 PM 74.50 27.00 38.50 1/17/2011 1:11:00 PM 74.50 27.60 39.00 1/17/2011 1:12:00 PM 74.50 28.50 39.90 1/17/2011 1:13:00 PM 74.50 28.40 39.70 1/17/2011 1:14:00 PM 74.50 28.90 40.30 1/17/2011 1:15:00 PM 74.50 29.10 40.50 1/17/2011 1:16:00 PM 74.50 28.90 40.30 1/17/2011 1:17:00 PM 74.50 29.20 40.50 1/17/2011 1:18:00 PM 74.50 29.00 40.30 1/17/2011 1:19:00 PM 74.50 27.90 39.40 1/17/2011 1:20:00 PM 74.50 27.20 38.70 1/17/2011 1:21:00 PM 74.50 27.80 39.20 1/17/2011 1:22:00 PM 74.50 28.60 39.90 1/17/2011 1:23:00 PM 74.50 28.80 40.10 1/17/2011 1:24:00 PM 74.50 28.80 40.10 1/17/2011 1:25:00 PM 74.50 28.90 40.30 1/17/2011 1:26:00 PM 74.50 29.30 40.60 1/17/2011 1:27:00 PM 74.50 29.30 40.60 1/17/2011 1:28:00 PM 74.50 29.30 40.60 1/17/2011 1:29:00 PM 74.50 28.20 39.60 1/17/2011 1:30:00 PM 74.50 27.20 38.70 1/17/2011 1:31:00 PM 74.50 27.40 38.80 1/17/2011 1:32:00 PM 74.50 28.10 39.60 1/17/2011 1:33:00 PM 74.50 28.40 39.70 1/17/2011 1:34:00 PM 74.50 28.60 39.90 1/17/2011 1:35:00 PM 74.50 28.90 40.30 1/17/2011 1:36:00 PM 74.50 29.30 40.60 1/17/2011 1:37:00 PM 74.50 29.30 40.60 1/17/2011 1:38:00 PM 74.50 29.60 40.80 1/17/2011 1:39:00 PM 74.50 28.40 39.70 1/17/2011 1:40:00 PM 74.50 27.20 38.70 1/17/2011 1:41:00 PM 74.50 27.70 39.20 1/17/2011 1:42:00 PM 74.50 28.30 39.70 1/17/2011 1:43:00 PM 74.50 28.90 40.30 1/17/2011 1:44:00 PM 74.50 29.10 40.50 1/17/2011 1:45:00 PM 74.50 29.20 40.50 1/17/2011 1:46:00 PM 74.50 29.40 40.60 1/17/2011 1:47:00 PM 74.50 29.40 40.60 1/17/2011 1:48:00 PM 74.50 29.50 40.80 1/17/2011 1:49:00 PM 74.50 28.40 39.70 1/17/2011 1:50:00 PM 74.50 27.00 38.50 1/17/2011 1:51:00 PM 74.50 27.70 39.20 1/17/2011 1:52:00 PM 74.50 28.40 39.70 1/17/2011 1:53:00 PM 74.50 28.60 39.90 1/17/2011 1:54:00 PM 74.50 28.90 40.30 1/17/2011 1:55:00 PM 74.50 28.90 40.30 1/17/2011 1:56:00 PM 74.50 29.00 40.30 1/17/2011 1:57:00 PM 74.50 29.10 40.50 1/17/2011 1:58:00 PM 74.50 29.20 40.50 1/17/2011 1:59:00 PM 74.50 27.90 39.40 1/17/2011 2:00:00 PM 74.50 27.10 38.70 1/17/2011 2:01:00 PM 74.50 27.60 39.00 1/17/2011 2:02:00 PM 74.50 28.20 39.60 1/17/2011 2:03:00 PM 74.50 28.50 39.90 1/17/2011 2:04:00 PM 74.50 28.60 39.90 1/17/2011 2:05:00 PM 74.50 28.90 40.30 1/17/2011 2:06:00 PM 74.50 28.60 39.90 1/17/2011 2:07:00 PM 74.50 29.00 40.30 1/17/2011 2:08:00 PM 74.50 29.20 40.50 1/17/2011 2:09:00 PM 74.70 27.80 39.40 1/17/2011 2:10:00 PM 74.50 26.80 38.30 1/17/2011 2:11:00 PM 74.50 27.60 39.00 1/17/2011 2:12:00 PM 74.50 28.20 39.60 1/17/2011 2:13:00 PM 74.50 28.40 39.70 1/17/2011 2:14:00 PM 74.50 28.80 40.10 1/17/2011 2:15:00 PM 74.50 28.80 40.10 1/17/2011 2:16:00 PM 74.50 28.90 40.30 1/17/2011 2:17:00 PM 74.50 29.00 40.30 1/17/2011 2:18:00 PM 74.50 28.90 40.30 1/17/2011 2:19:00 PM 74.50 27.80 39.20 1/17/2011 2:20:00 PM 74.50 26.80 38.30 1/17/2011 2:21:00 PM 74.50 27.30 38.80 1/17/2011 2:22:00 PM 74.50 28.20 39.60 1/17/2011 2:23:00 PM 74.50 28.50 39.90 1/17/2011 2:24:00 PM 74.50 28.50 39.90 1/17/2011 2:25:00 PM 74.50 28.70 40.10 1/17/2011 2:26:00 PM 74.50 28.90 40.30 1/17/2011 2:27:00 PM 74.50 28.80 40.10 1/17/2011 2:28:00 PM 74.50 28.90 40.30 1/17/2011 2:29:00 PM 74.50 27.90 39.40 1/17/2011 2:30:00 PM 74.50 27.20 38.70 1/17/2011 2:31:00 PM 74.50 27.60 39.00 1/17/2011 2:32:00 PM 74.50 28.10 39.60 1/17/2011 2:33:00 PM 74.50 28.50 39.90 1/17/2011 2:34:00 PM 74.50 28.80 40.10 1/17/2011 2:35:00 PM 74.50 28.80 40.10 1/17/2011 2:36:00 PM 74.50 29.00 40.30 1/17/2011 2:37:00 PM 74.50 28.90 40.30 1/17/2011 2:38:00 PM 74.50 28.90 40.30 1/17/2011 2:39:00 PM 74.50 27.90 39.40 1/17/2011 2:40:00 PM 74.50 27.20 38.70 1/17/2011 2:41:00 PM 74.50 27.70 39.20 1/17/2011 2:42:00 PM 74.50 28.20 39.60 1/17/2011 2:43:00 PM 74.50 28.60 39.90 1/17/2011 2:44:00 PM 74.50 28.70 40.10 1/17/2011 2:45:00 PM 74.50 29.20 40.50 1/17/2011 2:46:00 PM 74.50 28.90 40.30 1/17/2011 2:47:00 PM 74.50 29.10 40.50 1/17/2011 2:48:00 PM 74.50 29.40 40.60 1/17/2011 2:49:00 PM 74.50 28.20 39.60 1/17/2011 2:50:00 PM 74.50 27.20 38.70 1/17/2011 2:51:00 PM 74.50 27.60 39.00 1/17/2011 2:52:00 PM 74.50 28.20 39.60 1/17/2011 2:53:00 PM 74.50 28.90 40.30 1/17/2011 2:54:00 PM 74.50 29.20 40.50 1/17/2011 2:55:00 PM 74.70 29.10 40.60 1/17/2011 2:56:00 PM 74.70 29.00 40.50 1/17/2011 2:57:00 PM 74.70 29.20 40.60 1/17/2011 2:58:00 PM 74.70 29.20 40.60 1/17/2011 2:59:00 PM 74.70 28.10 39.70 1/17/2011 3:00:00 PM 74.50 27.30 38.80 1/17/2011 3:01:00 PM 74.70 27.90 39.60 1/17/2011 3:02:00 PM 74.70 28.50 40.10 1/17/2011 3:03:00 PM 74.70 28.50 40.10 1/17/2011 3:04:00 PM 74.70 29.00 40.50 1/17/2011 3:05:00 PM 74.70 29.20 40.60 1/17/2011 3:06:00 PM 74.70 29.50 41.00 1/17/2011 3:07:00 PM 74.70 29.40 40.80 1/17/2011 3:08:00 PM 74.70 29.40 40.80 1/17/2011 3:09:00 PM 74.70 28.20 39.70 1/17/2011 3:10:00 PM 74.70 27.60 39.20 1/17/2011 3:11:00 PM 74.70 28.10 39.70 1/17/2011 3:12:00 PM 74.70 28.60 40.10 1/17/2011 3:13:00 PM 74.70 29.20 40.60 1/17/2011 3:14:00 PM 74.70 29.40 40.80 1/17/2011 3:15:00 PM 74.70 29.20 40.60 1/17/2011 3:16:00 PM 74.70 29.20 40.60 1/17/2011 3:17:00 PM 74.70 29.20 40.60 1/17/2011 3:18:00 PM 74.70 29.50 41.00 1/17/2011 3:19:00 PM 74.70 28.20 39.70 1/17/2011 3:20:00 PM 74.70 27.60 39.20 1/17/2011 3:21:00 PM 74.70 28.20 39.70 1/17/2011 3:22:00 PM 74.70 28.60 40.10 1/17/2011 3:23:00 PM 74.70 28.60 40.10 1/17/2011 3:24:00 PM 74.70 28.90 40.50 1/17/2011 3:25:00 PM 74.70 29.10 40.60 1/17/2011 3:26:00 PM 74.70 29.20 40.60 1/17/2011 3:27:00 PM 74.70 29.30 40.80 1/17/2011 3:28:00 PM 74.70 29.40 40.80 1/17/2011 3:29:00 PM 74.70 28.40 39.90 1/17/2011 3:30:00 PM 74.70 27.20 38.80 1/17/2011 3:31:00 PM 74.70 27.60 39.20 1/17/2011 3:32:00 PM 74.70 28.00 39.60 1/17/2011 3:33:00 PM 74.70 28.70 40.30 1/17/2011 3:34:00 PM 74.70 28.80 40.30 1/17/2011 3:35:00 PM 74.70 29.20 40.60 1/17/2011 3:36:00 PM 74.70 29.10 40.60 1/17/2011 3:37:00 PM 74.70 28.90 40.50 1/17/2011 3:38:00 PM 74.70 29.60 41.00 1/17/2011 3:39:00 PM 74.70 28.70 40.30 1/17/2011 3:40:00 PM 74.70 26.90 38.70 1/17/2011 3:41:00 PM 74.70 27.30 39.00 1/17/2011 3:42:00 PM 74.70 28.00 39.60 1/17/2011 3:43:00 PM 74.70 28.60 40.10 1/17/2011 3:44:00 PM 74.70 29.00 40.50 1/17/2011 3:45:00 PM 74.70 29.20 40.60 1/17/2011 3:46:00 PM 74.70 29.10 40.60 1/17/2011 3:47:00 PM 74.70 29.20 40.60 1/17/2011 3:48:00 PM 74.70 29.60 41.00 1/17/2011 3:49:00 PM 74.70 28.40 39.90 1/17/2011 3:50:00 PM 74.70 27.20 38.80 1/17/2011 3:51:00 PM 74.70 27.50 39.20 1/17/2011 3:52:00 PM 74.70 27.80 39.40 1/17/2011 3:53:00 PM 74.70 28.30 39.90 1/17/2011 3:54:00 PM 74.70 28.90 40.50 1/17/2011 3:55:00 PM 74.70 28.50 40.10 1/17/2011 3:56:00 PM 74.70 28.90 40.50 1/17/2011 3:57:00 PM 74.70 29.10 40.60 1/17/2011 3:58:00 PM 74.70 29.40 40.80 1/17/2011 3:59:00 PM 74.70 28.20 39.70 1/17/2011 4:00:00 PM 74.70 26.80 38.50 1/17/2011 4:01:00 PM 74.70 27.10 38.80 1/17/2011 4:02:00 PM 74.70 28.10 39.70 1/17/2011 4:03:00 PM 74.70 28.60 40.10 1/17/2011 4:04:00 PM 74.70 28.90 40.50 1/17/2011 4:05:00 PM 74.70 29.20 40.60 1/17/2011 4:06:00 PM 74.70 29.20 40.60 1/17/2011 4:07:00 PM 74.70 29.20 40.60 1/17/2011 4:08:00 PM 74.70 29.30 40.80 1/17/2011 4:09:00 PM 74.70 28.30 39.90 1/17/2011 4:10:00 PM 74.70 27.50 39.20 1/17/2011 4:11:00 PM 74.70 28.10 39.70 1/17/2011 4:12:00 PM 74.70 28.30 39.90 1/17/2011 4:13:00 PM 74.70 28.90 40.50 1/17/2011 4:14:00 PM 74.70 28.80 40.30 1/17/2011 4:15:00 PM 74.70 28.90 40.50 1/17/2011 4:16:00 PM 74.70 29.10 40.60 1/17/2011 4:17:00 PM 74.70 29.30 40.80 1/17/2011 4:18:00 PM 74.70 29.60 41.00 1/17/2011 4:19:00 PM 74.70 28.20 39.70 1/17/2011 4:20:00 PM 74.70 27.00 38.70 1/17/2011 4:21:00 PM 74.70 27.30 39.00 1/17/2011 4:22:00 PM 74.70 28.30 39.90 1/17/2011 4:23:00 PM 74.70 28.70 40.30 1/17/2011 4:24:00 PM 74.70 28.90 40.50 1/17/2011 4:25:00 PM 74.70 29.10 40.60 1/17/2011 4:26:00 PM 74.70 29.10 40.60 1/17/2011 4:27:00 PM 74.70 29.20 40.60 1/17/2011 4:28:00 PM 74.70 29.20 40.60 1/17/2011 4:29:00 PM 74.70 28.20 39.70 1/17/2011 4:30:00 PM 74.70 27.00 38.70 1/17/2011 4:31:00 PM 74.70 27.70 39.40 1/17/2011 4:32:00 PM 74.70 28.20 39.70 1/17/2011 4:33:00 PM 74.70 28.60 40.10 1/17/2011 4:34:00 PM 74.70 29.10 40.60 1/17/2011 4:35:00 PM 74.70 29.10 40.60 1/17/2011 4:36:00 PM 74.70 29.20 40.60 1/17/2011 4:37:00 PM 74.70 29.30 40.80 1/17/2011 4:38:00 PM 74.70 29.10 40.60 1/17/2011 4:39:00 PM 74.70 28.00 39.60 1/17/2011 4:40:00 PM 74.70 27.30 39.00 1/17/2011 4:41:00 PM 74.70 28.00 39.60 1/17/2011 4:42:00 PM 74.70 28.40 39.90 1/17/2011 4:43:00 PM 74.70 28.60 40.10 1/17/2011 4:44:00 PM 74.70 29.10 40.60 1/17/2011 4:45:00 PM 74.70 29.10 40.60 1/17/2011 4:46:00 PM 74.70 28.90 40.50 1/17/2011 4:47:00 PM 74.70 29.10 40.60 1/17/2011 4:48:00 PM 74.70 29.10 40.60 1/17/2011 4:49:00 PM 74.70 27.90 39.60 1/17/2011 4:50:00 PM 74.70 27.30 39.00 1/17/2011 4:51:00 PM 74.70 27.70 39.40 1/17/2011 4:52:00 PM 74.70 28.40 39.90 1/17/2011 4:53:00 PM 74.70 28.70 40.30 1/17/2011 4:54:00 PM 74.70 28.80 40.30 1/17/2011 4:55:00 PM 74.70 28.80 40.30 1/17/2011 4:56:00 PM 74.70 28.80 40.30 1/17/2011 4:57:00 PM 74.70 28.90 40.50 1/17/2011 4:58:00 PM 74.70 28.80 40.30 1/17/2011 4:59:00 PM 74.70 27.90 39.60 1/17/2011 5:00:00 PM 74.70 27.30 39.00 1/17/2011 5:01:00 PM 74.70 27.80 39.40 1/17/2011 5:02:00 PM 74.70 28.40 39.90 1/17/2011 5:03:00 PM 74.70 28.70 40.30 1/17/2011 5:04:00 PM 74.70 28.60 40.10 1/17/2011 5:05:00 PM 74.70 28.90 40.50 1/17/2011 5:06:00 PM 74.70 29.00 40.50 1/17/2011 5:07:00 PM 74.70 29.10 40.60 1/17/2011 5:08:00 PM 74.70 29.40 40.80 1/17/2011 5:09:00 PM 74.70 28.20 39.70 1/17/2011 5:10:00 PM 74.70 27.20 38.80 1/17/2011 5:11:00 PM 74.70 27.80 39.40 1/17/2011 5:12:00 PM 74.70 28.10 39.70 1/17/2011 5:13:00 PM 74.70 28.60 40.10 1/17/2011 5:14:00 PM 74.70 29.10 40.60 1/17/2011 5:15:00 PM 74.70 29.30 40.80 1/17/2011 5:16:00 PM 74.70 29.20 40.60 1/17/2011 5:17:00 PM 74.70 29.20 40.60 1/17/2011 5:18:00 PM 74.70 29.20 40.60 1/17/2011 5:19:00 PM 74.70 28.20 39.70 1/17/2011 5:20:00 PM 74.70 27.00 38.70 1/17/2011 5:21:00 PM 74.70 27.90 39.60 1/17/2011 5:22:00 PM 74.70 28.50 40.10 1/17/2011 5:23:00 PM 74.70 28.60 40.10 1/17/2011 5:24:00 PM 74.70 28.90 40.50 1/17/2011 5:25:00 PM 74.70 29.00 40.50 1/17/2011 5:26:00 PM 74.70 28.90 40.50 1/17/2011 5:27:00 PM 74.70 29.30 40.80 1/17/2011 5:28:00 PM 74.70 29.70 41.20 1/17/2011 5:29:00 PM 74.70 28.60 40.10 1/17/2011 5:30:00 PM 74.70 27.10 38.80 1/17/2011 5:31:00 PM 74.70 27.20 38.80 1/17/2011 5:32:00 PM 74.70 27.80 39.40 1/17/2011 5:33:00 PM 74.70 28.50 40.10 1/17/2011 5:34:00 PM 74.70 28.90 40.50 1/17/2011 5:35:00 PM 74.70 29.20 40.60 1/17/2011 5:36:00 PM 74.70 29.00 40.50 1/17/2011 5:37:00 PM 74.70 29.10 40.60 1/17/2011 5:38:00 PM 74.70 29.20 40.60 1/17/2011 5:39:00 PM 74.70 28.20 39.70 1/17/2011 5:40:00 PM 74.70 27.30 39.00 1/17/2011 5:41:00 PM 74.70 28.10 39.70 1/17/2011 5:42:00 PM 74.70 28.50 40.10 1/17/2011 5:43:00 PM 74.70 28.80 40.30 1/17/2011 5:44:00 PM 74.70 29.20 40.60 1/17/2011 5:45:00 PM 74.70 29.00 40.50 1/17/2011 5:46:00 PM 74.70 29.10 40.60 1/17/2011 5:47:00 PM 74.70 29.30 40.80 1/17/2011 5:48:00 PM 74.70 29.30 40.80 1/17/2011 5:49:00 PM 74.70 28.30 39.90 1/17/2011 5:50:00 PM 74.70 27.40 39.00 1/17/2011 5:51:00 PM 74.70 27.90 39.60 1/17/2011 5:52:00 PM 74.70 28.40 39.90 1/17/2011 5:53:00 PM 74.70 28.70 40.30 1/17/2011 5:54:00 PM 74.70 29.10 40.60 1/17/2011 5:55:00 PM 74.70 29.20 40.60 1/17/2011 5:56:00 PM 74.70 29.30 40.80 1/17/2011 5:57:00 PM 74.70 29.40 40.80 1/17/2011 5:58:00 PM 74.70 29.30 40.80 1/17/2011 5:59:00 PM 74.70 28.20 39.70 1/17/2011 6:00:00 PM 74.70 27.40 39.00 1/17/2011 6:01:00 PM 74.70 28.10 39.70 1/17/2011 6:02:00 PM 74.70 28.60 40.10 1/17/2011 6:03:00 PM 74.70 28.70 40.30 1/17/2011 6:04:00 PM 74.70 29.10 40.60 1/17/2011 6:05:00 PM 74.70 28.90 40.50 1/17/2011 6:06:00 PM 74.70 29.50 41.00 1/17/2011 6:07:00 PM 74.70 29.50 41.00 1/17/2011 6:08:00 PM 74.70 29.50 41.00 1/17/2011 6:09:00 PM 74.70 28.50 40.10 1/17/2011 6:10:00 PM 74.70 27.20 38.80 1/17/2011 6:11:00 PM 74.70 27.70 39.40 1/17/2011 6:12:00 PM 74.70 28.30 39.90 1/17/2011 6:13:00 PM 74.70 28.80 40.30 1/17/2011 6:14:00 PM 74.70 28.80 40.30 1/17/2011 6:15:00 PM 74.70 29.00 40.50 1/17/2011 6:16:00 PM 74.70 28.80 40.30 1/17/2011 6:17:00 PM 74.70 29.20 40.60 1/17/2011 6:18:00 PM 74.70 29.30 40.80 1/17/2011 6:19:00 PM 74.70 28.20 39.70 1/17/2011 6:20:00 PM 74.70 27.10 38.80 1/17/2011 6:21:00 PM 74.70 28.00 39.60 1/17/2011 6:22:00 PM 74.70 28.70 40.30 1/17/2011 6:23:00 PM 74.70 28.80 40.30 1/17/2011 6:24:00 PM 74.70 29.00 40.50 1/17/2011 6:25:00 PM 74.80 28.90 40.60 1/17/2011 6:26:00 PM 74.70 29.10 40.60 1/17/2011 6:27:00 PM 74.70 29.30 40.80 1/17/2011 6:28:00 PM 74.80 29.60 41.20 1/17/2011 6:29:00 PM 74.80 28.50 40.30 1/17/2011 6:30:00 PM 74.70 27.30 39.00 1/17/2011 6:31:00 PM 74.70 27.70 39.40 1/17/2011 6:32:00 PM 74.70 28.10 39.70 1/17/2011 6:33:00 PM 74.70 28.80 40.30 1/17/2011 6:34:00 PM 74.70 28.80 40.30 1/17/2011 6:35:00 PM 74.70 29.20 40.60 1/17/2011 6:36:00 PM 74.70 29.30 40.80 1/17/2011 6:37:00 PM 74.70 29.20 40.60 1/17/2011 6:38:00 PM 74.70 29.30 40.80 1/17/2011 6:39:00 PM 74.70 28.30 39.90 1/17/2011 6:40:00 PM 74.70 27.00 38.70 1/17/2011 6:41:00 PM 74.70 27.70 39.40 1/17/2011 6:42:00 PM 74.70 28.20 39.70 1/17/2011 6:43:00 PM 74.70 28.80 40.30 1/17/2011 6:44:00 PM 74.70 28.60 40.10 1/17/2011 6:45:00 PM 74.70 29.00 40.50 1/17/2011 6:46:00 PM 74.70 28.90 40.50 1/17/2011 6:47:00 PM 74.70 29.20 40.60 1/17/2011 6:48:00 PM 74.70 29.10 40.60 1/17/2011 6:49:00 PM 74.80 28.10 39.90 1/17/2011 6:50:00 PM 74.70 26.80 38.50 1/17/2011 6:51:00 PM 74.80 27.30 39.20 1/17/2011 6:52:00 PM 74.80 28.00 39.70 1/17/2011 6:53:00 PM 74.70 28.70 40.30 1/17/2011 6:54:00 PM 74.80 28.90 40.60 1/17/2011 6:55:00 PM 74.80 29.30 41.00 1/17/2011 6:56:00 PM 74.80 29.10 40.80 1/17/2011 6:57:00 PM 74.80 29.20 40.80 1/17/2011 6:58:00 PM 74.80 29.60 41.20 1/17/2011 6:59:00 PM 74.80 28.50 40.30 1/17/2011 7:00:00 PM 74.80 27.00 38.80 1/17/2011 7:01:00 PM 74.80 27.50 39.40 1/17/2011 7:02:00 PM 74.80 28.00 39.70 1/17/2011 7:03:00 PM 74.80 28.60 40.30 1/17/2011 7:04:00 PM 74.80 28.70 40.50 1/17/2011 7:05:00 PM 74.80 29.00 40.60 1/17/2011 7:06:00 PM 74.80 29.40 41.00 1/17/2011 7:07:00 PM 74.80 29.20 40.80 1/17/2011 7:08:00 PM 74.80 29.50 41.20 1/17/2011 7:09:00 PM 74.80 28.30 40.10 1/17/2011 7:10:00 PM 74.80 27.00 38.80 1/17/2011 7:11:00 PM 74.80 27.40 39.20 1/17/2011 7:12:00 PM 74.80 28.30 40.10 1/17/2011 7:13:00 PM 74.80 28.50 40.30 1/17/2011 7:14:00 PM 74.80 28.70 40.50 1/17/2011 7:15:00 PM 74.80 28.60 40.30 1/17/2011 7:16:00 PM 74.80 28.80 40.50 1/17/2011 7:17:00 PM 74.80 28.80 40.50 1/17/2011 7:18:00 PM 74.80 28.80 40.50 1/17/2011 7:19:00 PM 74.80 27.60 39.40 1/17/2011 7:20:00 PM 74.80 26.60 38.50 1/17/2011 7:21:00 PM 74.80 27.30 39.20 1/17/2011 7:22:00 PM 74.80 27.80 39.60 1/17/2011 7:23:00 PM 74.80 28.30 40.10 1/17/2011 7:24:00 PM 74.80 28.40 40.10 1/17/2011 7:25:00 PM 74.80 28.70 40.50 1/17/2011 7:26:00 PM 74.80 28.60 40.30 1/17/2011 7:27:00 PM 74.80 28.90 40.60 1/17/2011 7:28:00 PM 74.80 29.00 40.60 1/17/2011 7:29:00 PM 74.80 27.90 39.70 1/17/2011 7:30:00 PM 74.80 26.80 38.70 1/17/2011 7:31:00 PM 74.80 27.50 39.40 1/17/2011 7:32:00 PM 74.80 28.20 39.90 1/17/2011 7:33:00 PM 74.80 28.60 40.30 1/17/2011 7:34:00 PM 74.80 29.10 40.80 1/17/2011 7:35:00 PM 74.80 29.00 40.60 1/17/2011 7:36:00 PM 74.80 28.90 40.60 1/17/2011 7:37:00 PM 74.80 29.00 40.60 1/17/2011 7:38:00 PM 74.80 29.00 40.60 1/17/2011 7:39:00 PM 74.80 28.00 39.70 1/17/2011 7:40:00 PM 74.80 26.90 38.70 1/17/2011 7:41:00 PM 74.80 27.60 39.40 1/17/2011 7:42:00 PM 74.80 28.30 40.10 1/17/2011 7:43:00 PM 74.80 28.40 40.10 1/17/2011 7:44:00 PM 74.80 28.80 40.50 1/17/2011 7:45:00 PM 74.80 28.90 40.60 1/17/2011 7:46:00 PM 74.80 28.80 40.50 1/17/2011 7:47:00 PM 74.80 29.00 40.60 1/17/2011 7:48:00 PM 74.80 28.80 40.50 1/17/2011 7:49:00 PM 74.80 27.70 39.60 1/17/2011 7:50:00 PM 74.80 26.80 38.70 1/17/2011 7:51:00 PM 74.80 27.40 39.20 1/17/2011 7:52:00 PM 74.80 28.00 39.70 1/17/2011 7:53:00 PM 74.80 28.40 40.10 1/17/2011 7:54:00 PM 74.80 28.80 40.50 1/17/2011 7:55:00 PM 74.80 28.30 40.10 1/17/2011 7:56:00 PM 74.80 28.60 40.30 1/17/2011 7:57:00 PM 74.80 28.70 40.50 1/17/2011 7:58:00 PM 74.80 29.00 40.60 1/17/2011 7:59:00 PM 75.00 27.70 39.60 1/17/2011 8:00:00 PM 74.80 26.50 38.30 1/17/2011 8:01:00 PM 74.80 27.20 39.00 1/17/2011 8:02:00 PM 75.00 27.70 39.60 1/17/2011 8:03:00 PM 75.00 28.40 40.30 1/17/2011 8:04:00 PM 75.00 28.60 40.50 1/17/2011 8:05:00 PM 75.00 28.60 40.50 1/17/2011 8:06:00 PM 75.00 28.70 40.60 1/17/2011 8:07:00 PM 75.00 28.50 40.50 1/17/2011 8:08:00 PM 75.00 28.50 40.50 1/17/2011 8:09:00 PM 75.00 27.60 39.60 1/17/2011 8:10:00 PM 74.80 27.00 38.80 1/17/2011 8:11:00 PM 74.80 27.30 39.20 1/17/2011 8:12:00 PM 74.80 28.00 39.70 1/17/2011 8:13:00 PM 74.80 28.20 39.90 1/17/2011 8:14:00 PM 75.00 28.40 40.30 1/17/2011 8:15:00 PM 75.00 28.40 40.30 1/17/2011 8:16:00 PM 75.00 28.50 40.50 1/17/2011 8:17:00 PM 75.00 28.50 40.50 1/17/2011 8:18:00 PM 75.00 28.80 40.60 1/17/2011 8:19:00 PM 75.00 27.80 39.70 1/17/2011 8:20:00 PM 75.00 26.70 38.70 1/17/2011 8:21:00 PM 74.80 27.20 39.00 1/17/2011 8:22:00 PM 75.00 27.70 39.60 1/17/2011 8:23:00 PM 75.00 28.00 39.90 1/17/2011 8:24:00 PM 75.00 28.20 40.10 1/17/2011 8:25:00 PM 75.00 28.40 40.30 1/17/2011 8:26:00 PM 75.00 28.60 40.50 1/17/2011 8:27:00 PM 75.00 28.30 40.30 1/17/2011 8:28:00 PM 75.00 29.00 40.80 1/17/2011 8:29:00 PM 75.00 27.90 39.90 1/17/2011 8:30:00 PM 75.00 26.80 38.80 1/17/2011 8:31:00 PM 75.00 27.30 39.20 1/17/2011 8:32:00 PM 75.00 28.00 39.90 1/17/2011 8:33:00 PM 75.00 28.20 40.10 1/17/2011 8:34:00 PM 75.00 28.30 40.30 1/17/2011 8:35:00 PM 75.00 28.40 40.30 1/17/2011 8:36:00 PM 75.00 28.50 40.50 1/17/2011 8:37:00 PM 75.00 28.50 40.50 1/17/2011 8:38:00 PM 75.00 29.00 40.80 1/17/2011 8:39:00 PM 75.00 28.00 39.90 1/17/2011 8:40:00 PM 75.00 26.70 38.70 1/17/2011 8:41:00 PM 75.00 27.30 39.20 1/17/2011 8:42:00 PM 75.00 28.10 40.10 1/17/2011 8:43:00 PM 75.00 28.30 40.30 1/17/2011 8:44:00 PM 75.00 28.70 40.60 1/17/2011 8:45:00 PM 75.00 28.80 40.60 1/17/2011 8:46:00 PM 75.00 28.80 40.60 1/17/2011 8:47:00 PM 75.00 28.70 40.60 1/17/2011 8:48:00 PM 75.00 28.60 40.50 1/17/2011 8:49:00 PM 75.00 27.70 39.60 1/17/2011 8:50:00 PM 75.00 26.70 38.70 1/17/2011 8:51:00 PM 75.00 27.40 39.40 1/17/2011 8:52:00 PM 75.00 27.60 39.60 1/17/2011 8:53:00 PM 75.00 28.10 40.10 1/17/2011 8:54:00 PM 75.00 28.30 40.30 1/17/2011 8:55:00 PM 75.00 28.70 40.60 1/17/2011 8:56:00 PM 75.00 28.80 40.60 1/17/2011 8:57:00 PM 75.00 28.70 40.60 1/17/2011 8:58:00 PM 75.00 28.90 40.80 1/17/2011 8:59:00 PM 75.00 27.80 39.70 1/17/2011 9:00:00 PM 75.00 26.80 38.80 1/17/2011 9:01:00 PM 75.00 27.40 39.40 1/17/2011 9:02:00 PM 75.00 28.10 40.10 1/17/2011 9:03:00 PM 75.00 28.40 40.30 1/17/2011 9:04:00 PM 75.00 28.70 40.60 1/17/2011 9:05:00 PM 75.00 29.00 40.80 1/17/2011 9:06:00 PM 75.00 29.30 41.20 1/17/2011 9:07:00 PM 75.00 28.80 40.60 1/17/2011 9:08:00 PM 75.00 29.40 41.20 1/17/2011 9:09:00 PM 75.00 28.40 40.30 1/17/2011 9:10:00 PM 75.00 27.00 39.00 1/17/2011 9:11:00 PM 75.00 27.40 39.40 1/17/2011 9:12:00 PM 75.00 27.90 39.90 1/17/2011 9:13:00 PM 75.00 28.50 40.50 1/17/2011 9:14:00 PM 75.00 28.70 40.60 1/17/2011 9:15:00 PM 75.00 29.10 41.00 1/17/2011 9:16:00 PM 75.00 29.10 41.00 1/17/2011 9:17:00 PM 75.00 29.20 41.00 1/17/2011 9:18:00 PM 75.00 29.10 41.00 1/17/2011 9:19:00 PM 75.00 28.20 40.10 1/17/2011 9:20:00 PM 75.00 26.80 38.80 1/17/2011 9:21:00 PM 75.00 27.80 39.70 1/17/2011 9:22:00 PM 75.00 28.30 40.30 1/17/2011 9:23:00 PM 75.00 28.70 40.60 1/17/2011 9:24:00 PM 75.00 28.70 40.60 1/17/2011 9:25:00 PM 75.00 29.10 41.00 1/17/2011 9:26:00 PM 75.00 29.30 41.20 1/17/2011 9:27:00 PM 75.00 29.20 41.00 1/17/2011 9:28:00 PM 75.00 29.60 41.40 1/17/2011 9:29:00 PM 75.00 28.50 40.50 1/17/2011 9:30:00 PM 75.00 26.80 38.80 1/17/2011 9:31:00 PM 75.00 27.30 39.20 1/17/2011 9:32:00 PM 75.00 28.20 40.10 1/17/2011 9:33:00 PM 75.00 28.70 40.60 1/17/2011 9:34:00 PM 75.00 28.80 40.60 1/17/2011 9:35:00 PM 75.00 29.00 40.80 1/17/2011 9:36:00 PM 75.00 29.10 41.00 1/17/2011 9:37:00 PM 75.00 29.30 41.20 1/17/2011 9:38:00 PM 75.00 29.60 41.40 1/17/2011 9:39:00 PM 75.00 28.50 40.50 1/17/2011 9:40:00 PM 75.00 27.60 39.60 1/17/2011 9:41:00 PM 75.00 28.20 40.10 1/17/2011 9:42:00 PM 75.00 28.70 40.60 1/17/2011 9:43:00 PM 75.00 28.80 40.60 1/17/2011 9:44:00 PM 75.00 28.90 40.80 1/17/2011 9:45:00 PM 75.00 29.10 41.00 1/17/2011 9:46:00 PM 75.20 29.40 41.40 1/17/2011 9:47:00 PM 75.00 29.60 41.40 1/17/2011 9:48:00 PM 75.20 29.60 41.50 1/17/2011 9:49:00 PM 75.20 28.50 40.50 1/17/2011 9:50:00 PM 75.00 27.70 39.60 1/17/2011 9:51:00 PM 75.00 28.20 40.10 1/17/2011 9:52:00 PM 75.20 28.70 40.60 1/17/2011 9:53:00 PM 75.20 29.10 41.00 1/17/2011 9:54:00 PM 75.20 29.10 41.00 1/17/2011 9:55:00 PM 75.20 29.10 41.00 1/17/2011 9:56:00 PM 75.20 29.00 41.00 1/17/2011 9:57:00 PM 75.20 29.20 41.20 1/17/2011 9:58:00 PM 75.20 29.30 41.20 1/17/2011 9:59:00 PM 75.20 28.30 40.30 1/17/2011 10:00:00 PM 75.20 27.70 39.70 1/17/2011 10:01:00 PM 75.20 28.10 40.10 1/17/2011 10:02:00 PM 75.20 28.50 40.50 1/17/2011 10:03:00 PM 75.20 28.80 40.80 1/17/2011 10:04:00 PM 75.20 29.20 41.20 1/17/2011 10:05:00 PM 75.20 29.60 41.50 1/17/2011 10:06:00 PM 75.20 29.40 41.40 1/17/2011 10:07:00 PM 75.20 29.50 41.40 1/17/2011 10:08:00 PM 75.20 29.70 41.50 1/17/2011 10:09:00 PM 75.20 28.70 40.60 1/17/2011 10:10:00 PM 75.20 27.40 39.60 1/17/2011 10:11:00 PM 75.20 27.80 39.90 1/17/2011 10:12:00 PM 75.20 28.30 40.30 1/17/2011 10:13:00 PM 75.20 28.70 40.60 1/17/2011 10:14:00 PM 75.20 29.00 41.00 1/17/2011 10:15:00 PM 75.20 29.00 41.00 1/17/2011 10:16:00 PM 75.20 29.40 41.40 1/17/2011 10:17:00 PM 75.20 29.30 41.20 1/17/2011 10:18:00 PM 75.20 29.40 41.40 1/17/2011 10:19:00 PM 75.20 28.40 40.50 1/17/2011 10:20:00 PM 75.20 27.10 39.20 1/17/2011 10:21:00 PM 75.20 27.80 39.90 1/17/2011 10:22:00 PM 75.20 28.40 40.50 1/17/2011 10:23:00 PM 75.20 29.00 41.00 1/17/2011 10:24:00 PM 75.20 29.20 41.20 1/17/2011 10:25:00 PM 75.20 29.20 41.20 1/17/2011 10:26:00 PM 75.20 29.10 41.00 1/17/2011 10:27:00 PM 75.20 29.40 41.40 1/17/2011 10:28:00 PM 75.20 29.40 41.40 1/17/2011 10:29:00 PM 75.20 28.40 40.50 1/17/2011 10:30:00 PM 75.20 27.40 39.60 1/17/2011 10:31:00 PM 75.20 28.40 40.50 1/17/2011 10:32:00 PM 75.20 29.00 41.00 1/17/2011 10:33:00 PM 75.20 29.10 41.00 1/17/2011 10:34:00 PM 75.20 29.40 41.40 1/17/2011 10:35:00 PM 75.20 29.70 41.50 1/17/2011 10:36:00 PM 75.20 29.40 41.40 1/17/2011 10:37:00 PM 75.20 29.30 41.20 1/17/2011 10:38:00 PM 75.20 29.80 41.70 1/17/2011 10:39:00 PM 75.20 28.70 40.60 1/17/2011 10:40:00 PM 75.20 27.60 39.70 1/17/2011 10:41:00 PM 75.20 27.80 39.90 1/17/2011 10:42:00 PM 75.20 28.30 40.30 1/17/2011 10:43:00 PM 75.20 28.40 40.50 1/17/2011 10:44:00 PM 75.20 28.70 40.60 1/17/2011 10:45:00 PM 75.20 29.20 41.20 1/17/2011 10:46:00 PM 75.20 29.20 41.20 1/17/2011 10:47:00 PM 75.20 29.40 41.40 1/17/2011 10:48:00 PM 75.20 29.30 41.20 1/17/2011 10:49:00 PM 75.20 28.30 40.30 1/17/2011 10:50:00 PM 75.20 27.40 39.60 1/17/2011 10:51:00 PM 75.20 28.10 40.10 1/17/2011 10:52:00 PM 75.20 28.50 40.50 1/17/2011 10:53:00 PM 75.20 28.90 40.80 1/17/2011 10:54:00 PM 75.20 29.00 41.00 1/17/2011 10:55:00 PM 75.20 29.30 41.20 1/17/2011 10:56:00 PM 75.20 29.40 41.40 1/17/2011 10:57:00 PM 75.20 29.40 41.40 1/17/2011 10:58:00 PM 75.20 29.60 41.50 1/17/2011 10:59:00 PM 75.20 28.50 40.50 1/17/2011 11:00:00 PM 75.20 27.70 39.70 1/17/2011 11:01:00 PM 75.20 28.20 40.30 1/17/2011 11:02:00 PM 75.20 28.70 40.60 1/17/2011 11:03:00 PM 75.20 29.10 41.00 1/17/2011 11:04:00 PM 75.20 29.10 41.00 1/17/2011 11:05:00 PM 75.20 29.30 41.20 1/17/2011 11:06:00 PM 75.20 29.40 41.40 1/17/2011 11:07:00 PM 75.20 29.30 41.20 1/17/2011 11:08:00 PM 75.20 29.50 41.40 1/17/2011 11:09:00 PM 75.20 28.20 40.30 1/17/2011 11:10:00 PM 75.20 27.20 39.40 1/17/2011 11:11:00 PM 75.20 27.90 39.90 1/17/2011 11:12:00 PM 75.20 28.70 40.60 1/17/2011 11:13:00 PM 75.20 28.90 40.80 1/17/2011 11:14:00 PM 75.20 29.40 41.40 1/17/2011 11:15:00 PM 75.20 29.20 41.20 1/17/2011 11:16:00 PM 75.20 29.10 41.00 1/17/2011 11:17:00 PM 75.20 29.20 41.20 1/17/2011 11:18:00 PM 75.20 29.40 41.40 1/17/2011 11:19:00 PM 75.20 28.50 40.50 1/17/2011 11:20:00 PM 75.20 27.40 39.60 1/17/2011 11:21:00 PM 75.20 28.40 40.50 1/17/2011 11:22:00 PM 75.20 28.90 40.80 1/17/2011 11:23:00 PM 75.20 29.20 41.20 1/17/2011 11:24:00 PM 75.20 29.40 41.40 1/17/2011 11:25:00 PM 75.20 29.60 41.50 1/17/2011 11:26:00 PM 75.20 29.60 41.50 1/17/2011 11:27:00 PM 75.20 29.60 41.50 1/17/2011 11:28:00 PM 75.20 30.00 41.90 1/17/2011 11:29:00 PM 75.20 28.90 40.80 1/17/2011 11:30:00 PM 75.20 27.40 39.60 1/17/2011 11:31:00 PM 75.20 28.10 40.10 1/17/2011 11:32:00 PM 75.20 28.40 40.50 1/17/2011 11:33:00 PM 75.20 29.00 41.00 1/17/2011 11:34:00 PM 75.20 29.30 41.20 1/17/2011 11:35:00 PM 75.20 29.20 41.20 1/17/2011 11:36:00 PM 75.20 29.40 41.40 1/17/2011 11:37:00 PM 75.20 29.40 41.40 1/17/2011 11:38:00 PM 75.20 29.40 41.40 1/17/2011 11:39:00 PM 75.20 28.40 40.50 1/17/2011 11:40:00 PM 75.20 27.40 39.60 1/17/2011 11:41:00 PM 75.20 28.00 40.10 1/17/2011 11:42:00 PM 75.20 28.70 40.60 1/17/2011 11:43:00 PM 75.20 29.10 41.00 1/17/2011 11:44:00 PM 75.20 29.20 41.20 1/17/2011 11:45:00 PM 75.20 29.30 41.20 1/17/2011 11:46:00 PM 75.20 29.40 41.40 1/17/2011 11:47:00 PM 75.20 29.40 41.40 1/17/2011 11:48:00 PM 75.20 29.50 41.40 1/17/2011 11:49:00 PM 75.20 28.30 40.30 1/17/2011 11:50:00 PM 75.20 27.40 39.60 1/17/2011 11:51:00 PM 75.20 28.10 40.10 1/17/2011 11:52:00 PM 75.20 28.50 40.50 1/17/2011 11:53:00 PM 75.20 28.80 40.80 1/17/2011 11:54:00 PM 75.20 29.00 41.00 1/17/2011 11:55:00 PM 75.20 29.40 41.40 1/17/2011 11:56:00 PM 75.20 29.40 41.40 1/17/2011 11:57:00 PM 75.20 29.40 41.40 1/17/2011 11:58:00 PM 75.20 29.30 41.20 1/17/2011 11:59:00 PM 75.40 28.30 40.50 1/18/2000 12:00:00 AM 75.20 27.40 39.60 1/18/2011 12:01:00 AM 75.20 28.00 40.10 1/18/2011 12:02:00 AM 75.20 28.40 40.50 1/18/2011 12:03:00 AM 75.20 28.70 40.60 1/18/2011 12:04:00 AM 75.20 28.90 40.80 1/18/2011 12:05:00 AM 75.20 29.30 41.20 1/18/2011 12:06:00 AM 75.20 29.40 41.40 1/18/2011 12:07:00 AM 75.20 29.30 41.20 1/18/2011 12:08:00 AM 75.20 29.50 41.40 1/18/2011 12:09:00 AM 75.20 28.50 40.50 1/18/2011 12:10:00 AM 75.20 27.20 39.40 1/18/2011 12:11:00 AM 75.40 27.60 39.90 1/18/2011 12:12:00 AM 75.40 28.50 40.60 1/18/2011 12:13:00 AM 75.40 29.00 41.20 1/18/2011 12:14:00 AM 75.40 29.30 41.40 1/18/2011 12:15:00 AM 75.40 29.30 41.40 1/18/2011 12:16:00 AM 75.40 29.50 41.50 1/18/2011 12:17:00 AM 75.40 29.40 41.50 1/18/2011 12:18:00 AM 75.40 29.50 41.50 1/18/2011 12:19:00 AM 75.40 28.70 40.80 1/18/2011 12:20:00 AM 75.20 27.60 39.70 1/18/2011 12:21:00 AM 75.40 28.30 40.50 1/18/2011 12:22:00 AM 75.40 28.70 40.80 1/18/2011 12:23:00 AM 75.40 29.00 41.20 1/18/2011 12:24:00 AM 75.40 29.30 41.40 1/18/2011 12:25:00 AM 75.40 29.20 41.40 1/18/2011 12:26:00 AM 75.40 29.10 41.20 1/18/2011 12:27:00 AM 75.40 29.20 41.40 1/18/2011 12:28:00 AM 75.40 29.30 41.40 1/18/2011 12:29:00 AM 75.40 28.10 40.30 1/18/2011 12:30:00 AM 75.40 27.10 39.40 1/18/2011 12:31:00 AM 75.40 28.00 40.30 1/18/2011 12:32:00 AM 75.40 28.40 40.60 1/18/2011 12:33:00 AM 75.40 29.00 41.20 1/18/2011 12:34:00 AM 75.40 29.10 41.20 1/18/2011 12:35:00 AM 75.40 29.40 41.50 1/18/2011 12:36:00 AM 75.40 29.40 41.50 1/18/2011 12:37:00 AM 75.40 29.40 41.50 1/18/2011 12:38:00 AM 75.40 29.40 41.50 1/18/2011 12:39:00 AM 75.40 28.20 40.50 1/18/2011 12:40:00 AM 75.40 27.50 39.70 1/18/2011 12:41:00 AM 75.40 28.10 40.30 1/18/2011 12:42:00 AM 75.40 28.60 40.80 1/18/2011 12:43:00 AM 75.40 28.90 41.00 1/18/2011 12:44:00 AM 75.40 29.20 41.40 1/18/2011 12:45:00 AM 75.40 29.40 41.50 1/18/2011 12:46:00 AM 75.40 29.40 41.50 1/18/2011 12:47:00 AM 75.40 29.40 41.50 1/18/2011 12:48:00 AM 75.40 29.70 41.70 1/18/2011 12:49:00 AM 75.40 28.60 40.80 1/18/2011 12:50:00 AM 75.40 27.30 39.60 1/18/2011 12:51:00 AM 75.40 27.70 39.90 1/18/2011 12:52:00 AM 75.40 28.40 40.60 1/18/2011 12:53:00 AM 75.40 28.80 41.00 1/18/2011 12:54:00 AM 75.40 29.00 41.20 1/18/2011 12:55:00 AM 75.40 29.40 41.50 1/18/2011 12:56:00 AM 75.40 29.40 41.50 1/18/2011 12:57:00 AM 75.40 29.50 41.50 1/18/2011 12:58:00 AM 75.40 29.70 41.70 1/18/2011 12:59:00 AM 75.40 28.70 40.80 1/18/2011 1:00:00 AM 75.40 27.30 39.60 1/18/2011 1:01:00 AM 75.40 27.80 40.10 1/18/2011 1:02:00 AM 75.40 28.40 40.60 1/18/2011 1:03:00 AM 75.40 28.50 40.60 1/18/2011 1:04:00 AM 75.40 29.10 41.20 1/18/2011 1:05:00 AM 75.40 29.10 41.20 1/18/2011 1:06:00 AM 75.40 29.20 41.40 1/18/2011 1:07:00 AM 75.40 29.40 41.50 1/18/2011 1:08:00 AM 75.40 29.70 41.70 1/18/2011 1:09:00 AM 75.40 28.60 40.80 1/18/2011 1:10:00 AM 75.40 27.60 39.90 1/18/2011 1:11:00 AM 75.40 28.20 40.50 1/18/2011 1:12:00 AM 75.40 28.80 41.00 1/18/2011 1:13:00 AM 75.40 29.10 41.20 1/18/2011 1:14:00 AM 75.40 29.20 41.40 1/18/2011 1:15:00 AM 75.40 29.40 41.50 1/18/2011 1:16:00 AM 75.40 29.60 41.70 1/18/2011 1:17:00 AM 75.40 29.70 41.70 1/18/2011 1:18:00 AM 75.40 29.50 41.50 1/18/2011 1:19:00 AM 75.40 28.00 40.30 1/18/2011 1:20:00 AM 75.40 27.70 39.90 1/18/2011 1:21:00 AM 75.40 28.30 40.50 1/18/2011 1:22:00 AM 75.40 28.80 41.00 1/18/2011 1:23:00 AM 75.40 29.30 41.40 1/18/2011 1:24:00 AM 75.40 29.40 41.50 1/18/2011 1:25:00 AM 75.40 29.40 41.50 1/18/2011 1:26:00 AM 75.40 29.60 41.70 1/18/2011 1:27:00 AM 75.40 29.40 41.50 1/18/2011 1:28:00 AM 75.40 29.50 41.50 1/18/2011 1:29:00 AM 75.40 28.70 40.80 1/18/2011 1:30:00 AM 75.40 27.80 40.10 1/18/2011 1:31:00 AM 75.40 28.40 40.60 1/18/2011 1:32:00 AM 75.40 28.90 41.00 1/18/2011 1:33:00 AM 75.40 29.10 41.20 1/18/2011 1:34:00 AM 75.40 29.10 41.20 1/18/2011 1:35:00 AM 75.40 29.30 41.40 1/18/2011 1:36:00 AM 75.40 29.70 41.70 1/18/2011 1:37:00 AM 75.40 29.60 41.70 1/18/2011 1:38:00 AM 75.40 29.90 41.90 1/18/2011 1:39:00 AM 75.40 29.00 41.20 1/18/2011 1:40:00 AM 75.40 27.80 40.10 1/18/2011 1:41:00 AM 75.40 27.90 40.10 1/18/2011 1:42:00 AM 75.40 28.80 41.00 1/18/2011 1:43:00 AM 75.40 29.40 41.50 1/18/2011 1:44:00 AM 75.40 29.70 41.70 1/18/2011 1:45:00 AM 75.40 29.70 41.70 1/18/2011 1:46:00 AM 75.40 29.40 41.50 1/18/2011 1:47:00 AM 75.40 29.60 41.70 1/18/2011 1:48:00 AM 75.40 29.90 41.90 1/18/2011 1:49:00 AM 75.40 29.00 41.20 1/18/2011 1:50:00 AM 75.40 27.50 39.70 1/18/2011 1:51:00 AM 75.40 28.20 40.50 1/18/2011 1:52:00 AM 75.40 28.80 41.00 1/18/2011 1:53:00 AM 75.40 29.20 41.40 1/18/2011 1:54:00 AM 75.40 29.40 41.50 1/18/2011 1:55:00 AM 75.40 29.50 41.50 1/18/2011 1:56:00 AM 75.60 29.40 41.70 1/18/2011 1:57:00 AM 75.40 29.40 41.50 1/18/2011 1:58:00 AM 75.40 29.90 41.90 1/18/2011 1:59:00 AM 75.40 29.00 41.20 1/18/2011 2:00:00 AM 75.40 27.40 39.70 1/18/2011 2:01:00 AM 75.40 27.80 40.10 1/18/2011 2:02:00 AM 75.40 28.50 40.60 1/18/2011 2:03:00 AM 75.40 28.90 41.00 1/18/2011 2:04:00 AM 75.40 28.90 41.00 1/18/2011 2:05:00 AM 75.40 29.20 41.40 1/18/2011 2:06:00 AM 75.40 29.40 41.50 1/18/2011 2:07:00 AM 75.40 29.70 41.70 1/18/2011 2:08:00 AM 75.40 29.70 41.70 1/18/2011 2:09:00 AM 75.40 28.60 40.80 1/18/2011 2:10:00 AM 75.40 27.80 40.10 1/18/2011 2:11:00 AM 75.40 28.30 40.50 1/18/2011 2:12:00 AM 75.40 28.80 41.00 1/18/2011 2:13:00 AM 75.40 29.30 41.40 1/18/2011 2:14:00 AM 75.40 29.50 41.50 1/18/2011 2:15:00 AM 75.40 29.40 41.50 1/18/2011 2:16:00 AM 75.60 29.50 41.70 1/18/2011 2:17:00 AM 75.60 29.40 41.70 1/18/2011 2:18:00 AM 75.60 30.00 42.10 1/18/2011 2:19:00 AM 75.60 29.00 41.40 1/18/2011 2:20:00 AM 75.60 27.90 40.30 1/18/2011 2:21:00 AM 75.60 28.60 41.00 1/18/2011 2:22:00 AM 75.60 29.10 41.40 1/18/2011 2:23:00 AM 75.60 29.30 41.50 1/18/2011 2:24:00 AM 75.60 29.50 41.70 1/18/2011 2:25:00 AM 75.60 29.70 41.90 1/18/2011 2:26:00 AM 75.60 29.70 41.90 1/18/2011 2:27:00 AM 75.60 29.50 41.70 1/18/2011 2:28:00 AM 75.60 29.90 42.10 1/18/2011 2:29:00 AM 75.60 28.90 41.20 1/18/2011 2:30:00 AM 75.60 27.80 40.30 1/18/2011 2:31:00 AM 75.60 28.50 40.80 1/18/2011 2:32:00 AM 75.60 29.10 41.40 1/18/2011 2:33:00 AM 75.60 29.60 41.90 1/18/2011 2:34:00 AM 75.60 29.60 41.90 1/18/2011 2:35:00 AM 75.60 29.70 41.90 1/18/2011 2:36:00 AM 75.60 29.80 42.10 1/18/2011 2:37:00 AM 75.60 30.00 42.10 1/18/2011 2:38:00 AM 75.60 30.00 42.10 1/18/2011 2:39:00 AM 75.60 29.10 41.40 1/18/2011 2:40:00 AM 75.60 28.10 40.50 1/18/2011 2:41:00 AM 75.60 28.70 41.00 1/18/2011 2:42:00 AM 75.60 29.40 41.70 1/18/2011 2:43:00 AM 75.60 29.60 41.90 1/18/2011 2:44:00 AM 75.60 29.70 41.90 1/18/2011 2:45:00 AM 75.60 29.80 42.10 1/18/2011 2:46:00 AM 75.60 30.00 42.10 1/18/2011 2:47:00 AM 75.60 29.90 42.10 1/18/2011 2:48:00 AM 75.60 29.70 41.90 1/18/2011 2:49:00 AM 75.60 28.80 41.20 1/18/2011 2:50:00 AM 75.60 27.80 40.30 1/18/2011 2:51:00 AM 75.60 28.50 40.80 1/18/2011 2:52:00 AM 75.60 28.90 41.20 1/18/2011 2:53:00 AM 75.60 29.30 41.50 1/18/2011 2:54:00 AM 75.60 29.50 41.70 1/18/2011 2:55:00 AM 75.60 29.80 42.10 1/18/2011 2:56:00 AM 75.60 29.80 42.10 1/18/2011 2:57:00 AM 75.60 29.70 41.90 1/18/2011 2:58:00 AM 75.60 30.10 42.30 1/18/2011 2:59:00 AM 75.60 29.10 41.40 1/18/2011 3:00:00 AM 75.60 27.90 40.30 1/18/2011 3:01:00 AM 75.60 28.20 40.60 1/18/2011 3:02:00 AM 75.60 28.80 41.20 1/18/2011 3:03:00 AM 75.60 29.00 41.40 1/18/2011 3:04:00 AM 75.60 29.40 41.70 1/18/2011 3:05:00 AM 75.60 29.70 41.90 1/18/2011 3:06:00 AM 75.60 29.90 42.10 1/18/2011 3:07:00 AM 75.60 29.70 41.90 1/18/2011 3:08:00 AM 75.60 30.30 42.40 1/18/2011 3:09:00 AM 75.60 29.20 41.50 1/18/2011 3:10:00 AM 75.60 28.20 40.60 1/18/2011 3:11:00 AM 75.60 28.50 40.80 1/18/2011 3:12:00 AM 75.60 29.00 41.40 1/18/2011 3:13:00 AM 75.60 29.60 41.90 1/18/2011 3:14:00 AM 75.60 29.80 42.10 1/18/2011 3:15:00 AM 75.60 30.00 42.10 1/18/2011 3:16:00 AM 75.60 30.00 42.10 1/18/2011 3:17:00 AM 75.60 30.40 42.40 1/18/2011 3:18:00 AM 75.60 30.30 42.40 1/18/2011 3:19:00 AM 75.60 29.40 41.70 1/18/2011 3:20:00 AM 75.60 28.60 41.00 1/18/2011 3:21:00 AM 75.60 29.00 41.40 1/18/2011 3:22:00 AM 75.60 29.60 41.90 1/18/2011 3:23:00 AM 75.60 30.00 42.10 1/18/2011 3:24:00 AM 75.60 30.20 42.30 1/18/2011 3:25:00 AM 75.60 30.40 42.40 1/18/2011 3:26:00 AM 75.60 30.20 42.30 1/18/2011 3:27:00 AM 75.60 30.40 42.40 1/18/2011 3:28:00 AM 75.60 30.90 43.00 1/18/2011 3:29:00 AM 75.60 30.00 42.10 1/18/2011 3:30:00 AM 75.60 28.80 41.20 1/18/2011 3:31:00 AM 75.60 29.20 41.50 1/18/2011 3:32:00 AM 75.60 29.70 41.90 1/18/2011 3:33:00 AM 75.60 30.00 42.10 1/18/2011 3:34:00 AM 75.60 30.50 42.60 1/18/2011 3:35:00 AM 75.60 30.60 42.60 1/18/2011 3:36:00 AM 75.60 30.80 42.80 1/18/2011 3:37:00 AM 75.60 31.00 43.00 1/18/2011 3:38:00 AM 75.60 31.20 43.20 1/18/2011 3:39:00 AM 75.60 30.20 42.30 1/18/2011 3:40:00 AM 75.60 28.90 41.20 1/18/2011 3:41:00 AM 75.60 29.40 41.70 1/18/2011 3:42:00 AM 75.60 29.80 42.10 1/18/2011 3:43:00 AM 75.60 30.30 42.40 1/18/2011 3:44:00 AM 75.60 30.40 42.40 1/18/2011 3:45:00 AM 75.60 30.80 42.80 1/18/2011 3:46:00 AM 75.60 30.90 43.00 1/18/2011 3:47:00 AM 75.60 30.90 43.00 1/18/2011 3:48:00 AM 75.60 30.90 43.00 1/18/2011 3:49:00 AM 75.60 30.00 42.10 1/18/2011 3:50:00 AM 75.60 29.20 41.50 1/18/2011 3:51:00 AM 75.60 29.70 41.90 1/18/2011 3:52:00 AM 75.60 30.30 42.40 1/18/2011 3:53:00 AM 75.60 30.50 42.60 1/18/2011 3:54:00 AM 75.60 30.80 42.80 1/18/2011 3:55:00 AM 75.60 30.70 42.80 1/18/2011 3:56:00 AM 75.60 30.60 42.60 1/18/2011 3:57:00 AM 75.60 30.90 43.00 1/18/2011 3:58:00 AM 75.60 31.10 43.20 1/18/2011 3:59:00 AM 75.60 30.10 42.30 1/18/2011 4:00:00 AM 75.60 28.80 41.20 1/18/2011 4:01:00 AM 75.60 29.40 41.70 1/18/2011 4:02:00 AM 75.60 30.10 42.30 1/18/2011 4:03:00 AM 75.70 30.40 42.60 1/18/2011 4:04:00 AM 75.60 30.60 42.60 1/18/2011 4:05:00 AM 75.60 31.10 43.20 1/18/2011 4:06:00 AM 75.60 31.10 43.20 1/18/2011 4:07:00 AM 75.60 31.20 43.20 1/18/2011 4:08:00 AM 75.60 31.40 43.30 1/18/2011 4:09:00 AM 75.60 30.30 42.40 1/18/2011 4:10:00 AM 75.60 29.30 41.50 1/18/2011 4:11:00 AM 75.60 30.00 42.10 1/18/2011 4:12:00 AM 75.60 30.40 42.40 1/18/2011 4:13:00 AM 75.60 30.60 42.60 1/18/2011 4:14:00 AM 75.60 30.90 43.00 1/18/2011 4:15:00 AM 75.70 30.80 43.00 1/18/2011 4:16:00 AM 75.60 30.90 43.00 1/18/2011 4:17:00 AM 75.60 31.10 43.20 1/18/2011 4:18:00 AM 75.60 31.20 43.20 1/18/2011 4:19:00 AM 75.70 30.30 42.60 1/18/2011 4:20:00 AM 75.70 29.60 41.90 1/18/2011 4:21:00 AM 75.70 30.00 42.30 1/18/2011 4:22:00 AM 75.70 30.40 42.60 1/18/2011 4:23:00 AM 75.70 30.60 42.80 1/18/2011 4:24:00 AM 75.70 31.20 43.30 1/18/2011 4:25:00 AM 75.70 31.20 43.30 1/18/2011 4:26:00 AM 75.70 31.00 43.20 1/18/2011 4:27:00 AM 75.70 31.20 43.30 1/18/2011 4:28:00 AM 75.70 31.60 43.70 1/18/2011 4:29:00 AM 75.70 30.70 43.00 1/18/2011 4:30:00 AM 75.70 29.40 41.70 1/18/2011 4:31:00 AM 75.70 29.90 42.30 1/18/2011 4:32:00 AM 75.60 30.40 42.40 1/18/2011 4:33:00 AM 75.70 30.80 43.00 1/18/2011 4:34:00 AM 75.60 31.00 43.00 1/18/2011 4:35:00 AM 75.70 31.10 43.30 1/18/2011 4:36:00 AM 75.70 31.20 43.30 1/18/2011 4:37:00 AM 75.70 31.20 43.30 1/18/2011 4:38:00 AM 75.70 31.50 43.50 1/18/2011 4:39:00 AM 75.70 30.70 43.00 1/18/2011 4:40:00 AM 75.60 29.40 41.70 1/18/2011 4:41:00 AM 75.60 29.80 42.10 1/18/2011 4:42:00 AM 75.70 30.50 42.80 1/18/2011 4:43:00 AM 75.70 30.70 43.00 1/18/2011 4:44:00 AM 75.70 31.20 43.30 1/18/2011 4:45:00 AM 75.70 31.20 43.30 1/18/2011 4:46:00 AM 75.70 31.00 43.20 1/18/2011 4:47:00 AM 75.70 31.20 43.30 1/18/2011 4:48:00 AM 75.70 31.50 43.50 1/18/2011 4:49:00 AM 75.70 30.50 42.80 1/18/2011 4:50:00 AM 75.70 29.50 41.90 1/18/2011 4:51:00 AM 75.70 29.90 42.30 1/18/2011 4:52:00 AM 75.70 30.60 42.80 1/18/2011 4:53:00 AM 75.70 30.80 43.00 1/18/2011 4:54:00 AM 75.70 31.10 43.30 1/18/2011 4:55:00 AM 75.70 31.20 43.30 1/18/2011 4:56:00 AM 75.70 31.30 43.30 1/18/2011 4:57:00 AM 75.70 31.40 43.50 1/18/2011 4:58:00 AM 75.70 31.60 43.70 1/18/2011 4:59:00 AM 75.70 30.60 42.80 1/18/2011 5:00:00 AM 75.70 29.40 41.70 1/18/2011 5:01:00 AM 75.70 29.70 42.10 1/18/2011 5:02:00 AM 75.70 30.50 42.80 1/18/2011 5:03:00 AM 75.70 31.00 43.20 1/18/2011 5:04:00 AM 75.70 31.00 43.20 1/18/2011 5:05:00 AM 75.70 31.20 43.30 1/18/2011 5:06:00 AM 75.70 31.20 43.30 1/18/2011 5:07:00 AM 75.70 31.30 43.30 1/18/2011 5:08:00 AM 75.70 31.70 43.70 1/18/2011 5:09:00 AM 75.70 30.70 43.00 1/18/2011 5:10:00 AM 75.70 29.30 41.70 1/18/2011 5:11:00 AM 75.70 29.60 41.90 1/18/2011 5:12:00 AM 75.70 30.40 42.60 1/18/2011 5:13:00 AM 75.70 30.70 43.00 1/18/2011 5:14:00 AM 75.70 31.10 43.30 1/18/2011 5:15:00 AM 75.70 31.10 43.30 1/18/2011 5:16:00 AM 75.70 31.20 43.30 1/18/2011 5:17:00 AM 75.70 31.40 43.50 1/18/2011 5:18:00 AM 75.70 31.60 43.70 1/18/2011 5:19:00 AM 75.70 30.60 42.80 1/18/2011 5:20:00 AM 75.70 29.50 41.90 1/18/2011 5:21:00 AM 75.70 30.00 42.30 1/18/2011 5:22:00 AM 75.70 30.40 42.60 1/18/2011 5:23:00 AM 75.70 30.70 43.00 1/18/2011 5:24:00 AM 75.70 31.30 43.30 1/18/2011 5:25:00 AM 75.70 31.30 43.30 1/18/2011 5:26:00 AM 75.70 31.40 43.50 1/18/2011 5:27:00 AM 75.70 31.60 43.70 1/18/2011 5:28:00 AM 75.70 31.70 43.70 1/18/2011 5:29:00 AM 75.70 30.50 42.80 1/18/2011 5:30:00 AM 75.70 29.30 41.70 1/18/2011 5:31:00 AM 75.70 29.70 42.10 1/18/2011 5:32:00 AM 75.70 30.40 42.60 1/18/2011 5:33:00 AM 75.70 30.80 43.00 1/18/2011 5:34:00 AM 75.70 31.00 43.20 1/18/2011 5:35:00 AM 75.70 31.40 43.50 1/18/2011 5:36:00 AM 75.70 31.20 43.30 1/18/2011 5:37:00 AM 75.70 31.30 43.30 1/18/2011 5:38:00 AM 75.70 31.40 43.50 1/18/2011 5:39:00 AM 75.70 30.50 42.80 1/18/2011 5:40:00 AM 75.70 29.90 42.30 1/18/2011 5:41:00 AM 75.70 30.40 42.60 1/18/2011 5:42:00 AM 75.70 31.00 43.20 1/18/2011 5:43:00 AM 75.70 31.20 43.30 1/18/2011 5:44:00 AM 75.70 31.20 43.30 1/18/2011 5:45:00 AM 75.70 31.40 43.50 1/18/2011 5:46:00 AM 75.70 31.50 43.50 1/18/2011 5:47:00 AM 75.70 31.70 43.70 1/18/2011 5:48:00 AM 75.70 31.60 43.70 1/18/2011 5:49:00 AM 75.70 30.80 43.00 1/18/2011 5:50:00 AM 75.70 29.30 41.70 1/18/2011 5:51:00 AM 75.70 29.80 42.10 1/18/2011 5:52:00 AM 75.70 30.50 42.80 1/18/2011 5:53:00 AM 75.70 30.90 43.20 1/18/2011 5:54:00 AM 75.70 31.30 43.30 1/18/2011 5:55:00 AM 75.70 31.30 43.30 1/18/2011 5:56:00 AM 75.70 31.20 43.30 1/18/2011 5:57:00 AM 75.90 31.30 43.50 1/18/2011 5:58:00 AM 75.70 31.50 43.50 1/18/2011 5:59:00 AM 75.90 30.50 43.00 1/18/2011 6:00:00 AM 75.70 29.50 41.90 1/18/2011 6:01:00 AM 75.70 30.10 42.40 1/18/2011 6:02:00 AM 75.70 30.60 42.80 1/18/2011 6:03:00 AM 75.70 31.20 43.30 1/18/2011 6:04:00 AM 75.70 31.20 43.30 1/18/2011 6:05:00 AM 75.70 31.30 43.30 1/18/2011 6:06:00 AM 75.70 31.40 43.50 1/18/2011 6:07:00 AM 75.70 31.60 43.70 1/18/2011 6:08:00 AM 75.70 31.60 43.70 1/18/2011 6:09:00 AM 75.70 31.00 43.20 1/18/2011 6:10:00 AM 75.70 29.90 42.30 1/18/2011 6:11:00 AM 75.70 30.00 42.30 1/18/2011 6:12:00 AM 75.70 30.60 42.80 1/18/2011 6:13:00 AM 75.70 31.10 43.30 1/18/2011 6:14:00 AM 75.70 31.20 43.30 1/18/2011 6:15:00 AM 75.70 31.20 43.30 1/18/2011 6:16:00 AM 75.70 31.50 43.50 1/18/2011 6:17:00 AM 75.70 31.60 43.70 1/18/2011 6:18:00 AM 75.70 31.80 43.90 1/18/2011 6:19:00 AM 75.70 30.90 43.20 1/18/2011 6:20:00 AM 75.70 29.60 41.90 1/18/2011 6:21:00 AM 75.70 30.30 42.60 1/18/2011 6:22:00 AM 75.70 30.70 43.00 1/18/2011 6:23:00 AM 75.70 31.20 43.30 1/18/2011 6:24:00 AM 75.70 31.30 43.30 1/18/2011 6:25:00 AM 75.70 31.40 43.50 1/18/2011 6:26:00 AM 75.70 31.30 43.30 1/18/2011 6:27:00 AM 75.70 31.60 43.70 1/18/2011 6:28:00 AM 75.70 31.80 43.90 1/18/2011 6:29:00 AM 75.70 30.70 43.00 1/18/2011 6:30:00 AM 75.70 29.40 41.70 1/18/2011 6:31:00 AM 75.70 30.10 42.40 1/18/2011 6:32:00 AM 75.70 30.50 42.80 1/18/2011 6:33:00 AM 75.90 30.90 43.20 1/18/2011 6:34:00 AM 75.70 31.40 43.50 1/18/2011 6:35:00 AM 75.70 31.60 43.70 1/18/2011 6:36:00 AM 75.90 31.30 43.50 1/18/2011 6:37:00 AM 75.90 31.50 43.70 1/18/2011 6:38:00 AM 75.90 31.90 44.10 1/18/2011 6:39:00 AM 75.90 30.90 43.20 1/18/2011 6:40:00 AM 75.90 29.80 42.30 1/18/2011 6:41:00 AM 75.90 29.80 42.30 1/18/2011 6:42:00 AM 75.90 30.70 43.20 1/18/2011 6:43:00 AM 75.90 31.00 43.30 1/18/2011 6:44:00 AM 75.90 31.20 43.50 1/18/2011 6:45:00 AM 75.90 31.30 43.50 1/18/2011 6:46:00 AM 75.90 31.30 43.50 1/18/2011 6:47:00 AM 75.90 31.60 43.90 1/18/2011 6:48:00 AM 75.90 31.80 44.10 1/18/2011 6:49:00 AM 75.90 31.00 43.30 1/18/2011 6:50:00 AM 75.90 29.60 42.10 1/18/2011 6:51:00 AM 75.90 29.90 42.40 1/18/2011 6:52:00 AM 75.90 30.40 42.80 1/18/2011 6:53:00 AM 75.90 30.70 43.20 1/18/2011 6:54:00 AM 75.90 31.00 43.30 1/18/2011 6:55:00 AM 75.90 31.30 43.50 1/18/2011 6:56:00 AM 75.90 31.40 43.70 1/18/2011 6:57:00 AM 75.90 31.10 43.30 1/18/2011 6:58:00 AM 75.90 31.20 43.50 1/18/2011 6:59:00 AM 75.90 30.50 43.00 1/18/2011 7:00:00 AM 75.90 29.50 42.10 1/18/2011 7:01:00 AM 75.90 29.90 42.40 1/18/2011 7:02:00 AM 75.90 30.50 43.00 1/18/2011 7:03:00 AM 75.90 30.80 43.20 1/18/2011 7:04:00 AM 75.90 31.00 43.30 1/18/2011 7:05:00 AM 75.90 31.10 43.30 1/18/2011 7:06:00 AM 75.90 31.10 43.30 1/18/2011 7:07:00 AM 75.90 31.40 43.70 1/18/2011 7:08:00 AM 75.90 31.30 43.50 1/18/2011 7:09:00 AM 75.90 30.50 43.00 1/18/2011 7:10:00 AM 75.90 28.90 41.50 1/18/2011 7:11:00 AM 75.90 29.40 41.90 1/18/2011 7:12:00 AM 75.90 30.10 42.60 1/18/2011 7:13:00 AM 75.90 30.30 42.80 1/18/2011 7:14:00 AM 75.90 30.70 43.20 1/18/2011 7:15:00 AM 75.90 30.60 43.00 1/18/2011 7:16:00 AM 75.90 30.90 43.20 1/18/2011 7:17:00 AM 75.90 31.30 43.50 1/18/2011 7:18:00 AM 75.90 31.10 43.30 1/18/2011 7:19:00 AM 75.90 30.40 42.80 1/18/2011 7:20:00 AM 75.90 29.50 42.10 1/18/2011 7:21:00 AM 75.90 29.70 42.30 1/18/2011 7:22:00 AM 75.90 30.50 43.00 1/18/2011 7:23:00 AM 75.90 30.90 43.20 1/18/2011 7:24:00 AM 75.90 31.00 43.30 1/18/2011 7:25:00 AM 75.90 30.70 43.20 1/18/2011 7:26:00 AM 75.90 30.90 43.20 1/18/2011 7:27:00 AM 75.90 31.10 43.30 1/18/2011 7:28:00 AM 75.90 31.40 43.70 1/18/2011 7:29:00 AM 75.90 30.60 43.00 1/18/2011 7:30:00 AM 75.90 29.80 42.30 1/18/2011 7:31:00 AM 75.90 30.30 42.80 1/18/2011 7:32:00 AM 75.90 30.70 43.20 1/18/2011 7:33:00 AM 75.90 31.10 43.30 1/18/2011 7:34:00 AM 75.90 31.30 43.50 1/18/2011 7:35:00 AM 75.90 31.60 43.90 1/18/2011 7:36:00 AM 75.90 31.60 43.90 1/18/2011 7:37:00 AM 75.90 31.60 43.90 1/18/2011 7:38:00 AM 75.90 31.90 44.10 1/18/2011 7:39:00 AM 75.90 31.20 43.50 1/18/2011 7:40:00 AM 75.90 29.50 42.10 1/18/2011 7:41:00 AM 75.90 29.80 42.30 1/18/2011 7:42:00 AM 75.90 30.60 43.00 1/18/2011 7:43:00 AM 75.90 30.90 43.20 1/18/2011 7:44:00 AM 75.90 31.30 43.50 1/18/2011 7:45:00 AM 75.90 31.40 43.70 1/18/2011 7:46:00 AM 75.90 31.70 43.90 1/18/2011 7:47:00 AM 75.90 31.60 43.90 1/18/2011 7:48:00 AM 75.90 31.50 43.70 1/18/2011 7:49:00 AM 75.90 30.60 43.00 1/18/2011 7:50:00 AM 75.90 29.80 42.30 1/18/2011 7:51:00 AM 75.90 30.30 42.80 1/18/2011 7:52:00 AM 75.90 30.50 43.00 1/18/2011 7:53:00 AM 75.90 30.90 43.20 1/18/2011 7:54:00 AM 75.90 31.30 43.50 1/18/2011 7:55:00 AM 75.90 31.60 43.90 1/18/2011 7:56:00 AM 75.90 31.50 43.70 1/18/2011 7:57:00 AM 75.90 31.30 43.50 1/18/2011 7:58:00 AM 75.90 31.60 43.90 1/18/2011 7:59:00 AM 75.90 30.20 42.60 1/18/2011 8:00:00 AM 75.90 29.90 42.40 1/18/2011 8:01:00 AM 75.90 30.40 42.80 1/18/2011 8:02:00 AM 75.90 30.90 43.20 1/18/2011 8:03:00 AM 75.90 31.20 43.50 1/18/2011 8:04:00 AM 75.90 31.50 43.70 1/18/2011 8:05:00 AM 75.90 31.50 43.70 1/18/2011 8:06:00 AM 75.90 31.50 43.70 1/18/2011 8:07:00 AM 75.90 31.80 44.10 1/18/2011 8:08:00 AM 75.90 31.70 43.90 1/18/2011 8:09:00 AM 75.90 31.10 43.30 1/18/2011 8:10:00 AM 75.90 29.90 42.40 1/18/2011 8:11:00 AM 75.90 30.40 42.80 1/18/2011 8:12:00 AM 75.90 31.00 43.30 1/18/2011 8:13:00 AM 75.90 31.50 43.70 1/18/2011 8:14:00 AM 75.90 31.80 44.10 1/18/2011 8:15:00 AM 75.90 31.50 43.70 1/18/2011 8:16:00 AM 75.90 31.80 44.10 1/18/2011 8:17:00 AM 75.90 31.60 43.90 1/18/2011 8:18:00 AM 75.90 32.00 44.20 1/18/2011 8:19:00 AM 75.90 31.20 43.50 1/18/2011 8:20:00 AM 75.90 29.70 42.30 1/18/2011 8:21:00 AM 75.90 29.80 42.30 1/18/2011 8:22:00 AM 75.90 30.60 43.00 1/18/2011 8:23:00 AM 75.90 31.20 43.50 1/18/2011 8:24:00 AM 75.90 31.30 43.50 1/18/2011 8:25:00 AM 75.90 31.40 43.70 1/18/2011 8:26:00 AM 75.90 31.70 43.90 1/18/2011 8:27:00 AM 75.90 32.00 44.20 1/18/2011 8:28:00 AM 75.90 32.00 44.20 1/18/2011 8:29:00 AM 75.90 31.20 43.50 1/18/2011 8:30:00 AM 75.90 30.00 42.40 1/18/2011 8:31:00 AM 75.90 30.10 42.60 1/18/2011 8:32:00 AM 75.90 30.60 43.00 1/18/2011 8:33:00 AM 75.90 31.00 43.30 1/18/2011 8:34:00 AM 75.90 31.30 43.50 1/18/2011 8:35:00 AM 75.90 31.60 43.90 1/18/2011 8:36:00 AM 75.90 31.60 43.90 1/18/2011 8:37:00 AM 75.90 31.60 43.90 1/18/2011 8:38:00 AM 75.90 31.90 44.10 1/18/2011 8:39:00 AM 75.90 31.00 43.30 1/18/2011 8:40:00 AM 75.90 29.60 42.10 1/18/2011 8:41:00 AM 75.90 30.30 42.80 1/18/2011 8:42:00 AM 75.90 30.60 43.00 1/18/2011 8:43:00 AM 75.90 30.80 43.20 1/18/2011 8:44:00 AM 75.90 31.10 43.30 1/18/2011 8:45:00 AM 75.90 31.50 43.70 1/18/2011 8:46:00 AM 75.90 31.30 43.50 1/18/2011 8:47:00 AM 75.90 31.60 43.90 1/18/2011 8:48:00 AM 75.90 31.60 43.90 1/18/2011 8:49:00 AM 75.90 30.70 43.20 1/18/2011 8:50:00 AM 75.90 29.80 42.30 1/18/2011 8:51:00 AM 75.90 30.20 42.60 1/18/2011 8:52:00 AM 75.90 30.70 43.20 1/18/2011 8:53:00 AM 75.90 31.10 43.30 1/18/2011 8:54:00 AM 75.90 31.50 43.70 1/18/2011 8:55:00 AM 75.90 31.60 43.90 1/18/2011 8:56:00 AM 75.90 31.60 43.90 1/18/2011 8:57:00 AM 75.90 31.80 44.10 1/18/2011 8:58:00 AM 75.90 31.60 43.90 1/18/2011 8:59:00 AM 75.90 30.90 43.20 1/18/2011 9:00:00 AM 75.90 29.50 42.10 1/18/2011 9:01:00 AM 75.90 30.20 42.60 1/18/2011 9:02:00 AM 75.90 30.70 43.20 1/18/2011 9:03:00 AM 75.90 31.10 43.30 1/18/2011 9:04:00 AM 75.90 31.20 43.50 1/18/2011 9:05:00 AM 75.90 31.30 43.50 1/18/2011 9:06:00 AM 75.90 31.40 43.70 1/18/2011 9:07:00 AM 75.90 31.60 43.90 1/18/2011 9:08:00 AM 75.90 31.70 43.90 1/18/2011 9:09:00 AM 75.90 30.90 43.20 1/18/2011 9:10:00 AM 75.90 29.70 42.30 1/18/2011 9:11:00 AM 75.90 30.40 42.80 1/18/2011 9:12:00 AM 75.90 31.00 43.30 1/18/2011 9:13:00 AM 75.90 31.30 43.50 1/18/2011 9:14:00 AM 75.90 31.30 43.50 1/18/2011 9:15:00 AM 75.90 31.50 43.70 1/18/2011 9:16:00 AM 76.10 31.50 43.90 1/18/2011 9:17:00 AM 76.10 32.00 44.20 1/18/2011 9:18:00 AM 76.10 32.00 44.20 1/18/2011 9:19:00 AM 76.10 31.10 43.50 1/18/2011 9:20:00 AM 75.90 29.90 42.40 1/18/2011 9:21:00 AM 75.90 30.20 42.60 1/18/2011 9:22:00 AM 75.90 30.90 43.20 1/18/2011 9:23:00 AM 75.90 31.10 43.30 1/18/2011 9:24:00 AM 75.90 31.50 43.70 1/18/2011 9:25:00 AM 75.90 31.60 43.90 1/18/2011 9:26:00 AM 75.90 31.80 44.10 1/18/2011 9:27:00 AM 75.90 31.70 43.90 1/18/2011 9:28:00 AM 75.90 31.80 44.10 1/18/2011 9:29:00 AM 75.90 31.00 43.30 1/18/2011 9:30:00 AM 75.90 30.20 42.60 1/18/2011 9:31:00 AM 75.90 30.70 43.20 1/18/2011 9:32:00 AM 75.90 31.00 43.30 1/18/2011 9:33:00 AM 75.90 31.60 43.90 1/18/2011 9:34:00 AM 75.90 32.00 44.20 1/18/2011 9:35:00 AM 75.90 32.20 44.20 1/18/2011 9:36:00 AM 76.10 32.00 44.20 1/18/2011 9:37:00 AM 76.10 32.00 44.20 1/18/2011 9:38:00 AM 75.90 32.00 44.20 1/18/2011 9:39:00 AM 75.90 31.30 43.50 1/18/2011 9:40:00 AM 75.90 30.40 42.80 1/18/2011 9:41:00 AM 75.90 31.10 43.30 1/18/2011 9:42:00 AM 75.90 31.40 43.70 1/18/2011 9:43:00 AM 75.90 31.90 44.10 1/18/2011 9:44:00 AM 76.10 31.90 44.20 1/18/2011 9:45:00 AM 76.10 32.20 44.40 1/18/2011 9:46:00 AM 76.10 32.40 44.60 1/18/2011 9:47:00 AM 76.10 32.00 44.20 1/18/2011 9:48:00 AM 76.10 32.30 44.60 1/18/2011 9:49:00 AM 76.10 32.00 44.20 1/18/2011 9:50:00 AM 76.10 30.50 43.00 1/18/2011 9:51:00 AM 76.10 30.90 43.30 1/18/2011 9:52:00 AM 76.10 31.30 43.70 1/18/2011 9:53:00 AM 76.10 31.90 44.20 1/18/2011 9:54:00 AM 76.10 32.30 44.60 1/18/2011 9:55:00 AM 76.10 32.40 44.60 1/18/2011 9:56:00 AM 76.10 32.60 44.80 1/18/2011 9:57:00 AM 76.10 32.60 44.80 1/18/2011 9:58:00 AM 76.10 32.60 44.80 1/18/2011 9:59:00 AM 76.10 30.70 43.20 1/18/2011 10:00:00 AM 75.90 30.60 43.00 1/18/2011 10:01:00 AM 75.90 31.20 43.50 1/18/2011 10:02:00 AM 75.90 31.70 43.90 1/18/2011 10:03:00 AM 76.10 32.20 44.40 1/18/2011 10:04:00 AM 76.10 32.10 44.40 1/18/2011 10:05:00 AM 76.10 32.20 44.40 1/18/2011 10:06:00 AM 76.10 32.60 44.80 1/18/2011 10:07:00 AM 76.30 32.40 44.80 1/18/2011 10:08:00 AM 76.30 32.70 45.00 1/18/2011 10:09:00 AM 76.30 31.80 44.20 1/18/2011 10:10:00 AM 76.10 30.70 43.20 1/18/2011 10:11:00 AM 76.10 31.00 43.50 1/18/2011 10:12:00 AM 76.10 31.90 44.20 1/18/2011 10:13:00 AM 76.10 31.90 44.20 1/18/2011 10:14:00 AM 76.30 32.00 44.40 1/18/2011 10:15:00 AM 76.30 32.20 44.60 1/18/2011 10:16:00 AM 76.30 32.10 44.60 1/18/2011 10:17:00 AM 76.30 32.30 44.80 1/18/2011 10:18:00 AM 76.30 32.80 45.10 1/18/2011 10:19:00 AM 76.30 32.10 44.60 1/18/2011 10:20:00 AM 76.30 30.60 43.30 1/18/2011 10:21:00 AM 76.30 30.90 43.50 1/18/2011 10:22:00 AM 76.30 31.50 44.10 1/18/2011 10:23:00 AM 76.30 32.00 44.40 1/18/2011 10:24:00 AM 76.30 33.70 45.90 1/18/2011 10:25:00 AM 76.30 34.00 46.00 1/18/2011 10:26:00 AM 76.30 33.70 45.90 1/18/2011 10:27:00 AM 76.30 33.90 46.00 1/18/2011 10:28:00 AM 76.30 34.10 46.20 1/18/2011 10:29:00 AM 76.30 32.60 45.00 1/18/2011 10:30:00 AM 76.10 31.80 44.10 1/18/2011 10:31:00 AM 76.10 32.30 44.60 1/18/2011 10:32:00 AM 76.10 32.20 44.40 1/18/2011 10:33:00 AM 76.10 32.40 44.60 1/18/2011 10:34:00 AM 76.10 32.20 44.40 1/18/2011 10:35:00 AM 76.30 32.60 45.00 1/18/2011 10:36:00 AM 76.30 32.70 45.00 1/18/2011 10:37:00 AM 76.30 32.80 45.10 1/18/2011 10:38:00 AM 76.30 33.10 45.30 1/18/2011 10:39:00 AM 76.30 32.10 44.60 1/18/2011 10:40:00 AM 76.10 30.70 43.20 1/18/2011 10:41:00 AM 76.10 30.80 43.30 1/18/2011 10:42:00 AM 76.10 31.50 43.90 1/18/2011 10:43:00 AM 76.30 32.00 44.40 1/18/2011 10:44:00 AM 76.30 32.20 44.60 1/18/2011 10:45:00 AM 76.30 32.30 44.80 1/18/2011 10:46:00 AM 76.30 32.30 44.80 1/18/2011 10:47:00 AM 76.30 32.50 45.00 1/18/2011 10:48:00 AM 76.30 32.80 45.10 1/18/2011 10:49:00 AM 76.10 31.90 44.20 1/18/2011 10:50:00 AM 76.10 30.70 43.20 1/18/2011 10:51:00 AM 76.10 31.10 43.50 1/18/2011 10:52:00 AM 76.10 32.00 44.20 1/18/2011 10:53:00 AM 76.10 32.00 44.20 1/18/2011 10:54:00 AM 76.10 32.30 44.60 1/18/2011 10:55:00 AM 76.10 32.50 44.80 1/18/2011 10:56:00 AM 76.10 32.50 44.80 1/18/2011 10:57:00 AM 76.10 32.60 44.80 1/18/2011 10:58:00 AM 76.10 32.60 44.80 1/18/2011 10:59:00 AM 76.10 31.80 44.10 1/18/2011 11:00:00 AM 76.10 30.70 43.20 1/18/2011 11:01:00 AM 76.10 31.40 43.90 1/18/2011 11:02:00 AM 76.10 31.80 44.10 1/18/2011 11:03:00 AM 76.10 32.10 44.40 1/18/2011 11:04:00 AM 76.10 32.20 44.40 1/18/2011 11:05:00 AM 76.10 32.30 44.60 1/18/2011 11:06:00 AM 76.10 32.50 44.80 1/18/2011 11:07:00 AM 76.10 32.40 44.60 1/18/2011 11:08:00 AM 76.10 30.40 43.00 1/18/2011 11:09:00 AM 76.10 30.20 42.80 1/18/2011 11:10:00 AM 76.10 29.20 41.90 1/18/2011 11:11:00 AM 76.10 28.10 41.00 1/18/2011 11:12:00 AM 76.10 28.60 41.40 1/18/2011 11:13:00 AM 76.10 30.00 42.60 1/18/2011 11:14:00 AM 76.10 31.00 43.50 1/18/2011 11:15:00 AM 76.10 31.40 43.90 1/18/2011 11:16:00 AM 76.10 32.00 44.20 1/18/2011 11:17:00 AM 76.10 32.30 44.60 1/18/2011 11:18:00 AM 76.10 32.40 44.60 1/18/2011 11:19:00 AM 76.10 32.50 44.80 1/18/2011 11:20:00 AM 76.10 31.80 44.10 1/18/2011 11:21:00 AM 76.10 30.80 43.30 1/18/2011 11:22:00 AM 76.10 31.60 44.10 1/18/2011 11:23:00 AM 76.10 32.00 44.20 1/18/2011 11:24:00 AM 76.10 32.50 44.80 1/18/2011 11:25:00 AM 76.10 32.80 45.00 1/18/2011 11:26:00 AM 76.10 32.60 44.80 1/18/2011 11:27:00 AM 76.10 32.90 45.00 1/18/2011 11:28:00 AM 76.10 33.10 45.10 1/18/2011 11:29:00 AM 76.10 33.30 45.30 1/18/2011 11:30:00 AM 76.10 32.40 44.60 1/18/2011 11:31:00 AM 76.10 31.20 43.70 1/18/2011 11:32:00 AM 76.10 31.50 43.90 1/18/2011 11:33:00 AM 76.10 32.30 44.60 1/18/2011 11:34:00 AM 76.10 32.60 44.80 1/18/2011 11:35:00 AM 76.10 32.90 45.00 1/18/2011 11:36:00 AM 76.10 32.90 45.00 1/18/2011 11:37:00 AM 76.10 33.10 45.10 1/18/2011 11:38:00 AM 76.10 32.90 45.00 1/18/2011 11:39:00 AM 76.10 33.50 45.50 1/18/2011 11:40:00 AM 76.10 33.20 45.30 1/18/2011 11:41:00 AM 76.30 31.40 44.10 1/18/2011 11:42:00 AM 76.30 31.70 44.20 1/18/2011 11:43:00 AM 76.30 32.30 44.80 1/18/2011 11:44:00 AM 76.30 32.40 44.80 1/18/2011 11:45:00 AM 76.30 33.00 45.30 1/18/2011 11:46:00 AM 76.30 33.10 45.30 1/18/2011 11:47:00 AM 76.30 33.20 45.50 1/18/2011 11:48:00 AM 76.30 33.30 45.50 1/18/2011 11:49:00 AM 76.30 33.50 45.70 1/18/2011 11:50:00 AM 76.30 32.80 45.10 1/18/2011 11:51:00 AM 76.30 31.70 44.20 1/18/2011 11:52:00 AM 76.30 32.30 44.80 1/18/2011 11:53:00 AM 76.30 32.70 45.00 1/18/2011 11:54:00 AM 76.30 33.20 45.50 1/18/2011 11:55:00 AM 76.30 33.30 45.50 1/18/2011 11:56:00 AM 76.30 33.30 45.50 1/18/2011 11:57:00 AM 76.30 33.60 45.70 1/18/2011 11:58:00 AM 76.30 33.60 45.70 1/18/2011 11:59:00 AM 76.30 34.10 46.20 1/18/2011 12:00:00 PM 76.30 33.20 45.50 1/18/2011 12:01:00 PM 76.30 31.80 44.20 1/18/2011 12:02:00 PM 76.30 32.10 44.60 1/18/2011 12:03:00 PM 76.30 32.90 45.10 1/18/2011 12:04:00 PM 76.30 33.20 45.50 1/18/2011 12:05:00 PM 76.30 33.50 45.70 1/18/2011 12:06:00 PM 76.30 33.40 45.70 1/18/2011 12:07:00 PM 76.30 33.60 45.70 1/18/2011 12:08:00 PM 76.30 33.70 45.90 1/18/2011 12:09:00 PM 76.30 33.70 45.90 1/18/2011 12:10:00 PM 76.30 33.00 45.30 1/18/2011 12:11:00 PM 76.30 31.90 44.40 1/18/2011 12:12:00 PM 76.30 32.70 45.00 1/18/2011 12:13:00 PM 76.30 33.30 45.50 1/18/2011 12:14:00 PM 76.30 33.60 45.70 1/18/2011 12:15:00 PM 76.30 34.00 46.00 1/18/2011 12:16:00 PM 76.30 34.00 46.00 1/18/2011 12:17:00 PM 76.30 33.50 45.70 1/18/2011 12:18:00 PM 76.30 33.90 46.00 1/18/2011 12:19:00 PM 76.30 34.10 46.20 1/18/2011 12:20:00 PM 76.30 33.40 45.70 1/18/2011 12:21:00 PM 76.30 32.20 44.60 1/18/2011 12:22:00 PM 76.30 32.40 44.80 1/18/2011 12:23:00 PM 76.30 33.10 45.30 1/18/2011 12:24:00 PM 76.30 33.50 45.70 1/18/2011 12:25:00 PM 76.30 33.80 45.90 1/18/2011 12:26:00 PM 76.30 33.90 46.00 1/18/2011 12:27:00 PM 76.30 34.00 46.00 1/18/2011 12:28:00 PM 76.30 34.10 46.20 1/18/2011 12:29:00 PM 76.30 34.10 46.20 1/18/2011 12:30:00 PM 76.30 33.40 45.70 1/18/2011 12:31:00 PM 76.30 32.40 44.80 1/18/2011 12:32:00 PM 76.30 32.90 45.10 1/18/2011 12:33:00 PM 76.30 33.60 45.70 1/18/2011 12:34:00 PM 76.30 34.10 46.20 1/18/2011 12:35:00 PM 76.30 34.10 46.20 1/18/2011 12:36:00 PM 76.30 34.40 46.40 1/18/2011 12:37:00 PM 76.30 34.30 46.20 1/18/2011 12:38:00 PM 76.30 34.40 46.40 1/18/2011 12:39:00 PM 76.30 34.60 46.60 1/18/2011 12:40:00 PM 76.30 34.00 46.00 1/18/2011 12:41:00 PM 76.30 32.70 45.00 1/18/2011 12:42:00 PM 76.30 33.20 45.50 1/18/2011 12:43:00 PM 76.30 33.90 46.00 1/18/2011 12:44:00 PM 76.30 34.00 46.00 1/18/2011 12:45:00 PM 76.30 34.40 46.40 1/18/2011 12:46:00 PM 76.30 34.70 46.60 1/18/2011 12:47:00 PM 76.30 34.70 46.60 1/18/2011 12:48:00 PM 76.30 34.80 46.80 1/18/2011 12:49:00 PM 76.30 35.00 46.80 1/18/2011 12:50:00 PM 76.30 34.10 46.20 1/18/2011 12:51:00 PM 76.30 33.10 45.30 1/18/2011 12:52:00 PM 76.30 33.80 45.90 1/18/2011 12:53:00 PM 76.30 34.10 46.20 1/18/2011 12:54:00 PM 76.30 34.60 46.60 1/18/2011 12:55:00 PM 76.30 35.10 46.90 1/18/2011 12:56:00 PM 76.30 35.00 46.80 1/18/2011 12:57:00 PM 76.30 35.10 46.90 1/18/2011 12:58:00 PM 76.30 35.20 46.90 1/18/2011 12:59:00 PM 76.30 35.40 47.10 1/18/2011 1:00:00 PM 76.30 34.60 46.60 1/18/2011 1:01:00 PM 76.30 33.30 45.50 1/18/2011 1:02:00 PM 76.30 33.80 45.90 1/18/2011 1:03:00 PM 76.30 34.30 46.20 1/18/2011 1:04:00 PM 76.30 34.80 46.80 1/18/2011 1:05:00 PM 76.30 35.20 46.90 1/18/2011 1:06:00 PM 76.30 35.10 46.90 1/18/2011 1:07:00 PM 76.30 35.30 47.10 1/18/2011 1:08:00 PM 76.30 35.10 46.90 1/18/2011 1:09:00 PM 76.30 35.20 46.90 1/18/2011 1:10:00 PM 76.30 34.60 46.60 1/18/2011 1:11:00 PM 76.30 33.30 45.50 1/18/2011 1:12:00 PM 76.30 34.00 46.00 1/18/2011 1:13:00 PM 76.30 34.40 46.40 1/18/2011 1:14:00 PM 76.30 35.00 46.80 1/18/2011 1:15:00 PM 76.30 35.40 47.10 1/18/2011 1:16:00 PM 76.30 35.40 47.10 1/18/2011 1:17:00 PM 76.30 35.50 47.10 1/18/2011 1:18:00 PM 76.30 35.50 47.10 1/18/2011 1:19:00 PM 76.30 35.40 47.10 1/18/2011 1:20:00 PM 76.30 34.70 46.60 1/18/2011 1:21:00 PM 76.30 34.00 46.00 1/18/2011 1:22:00 PM 76.30 34.50 46.40 1/18/2011 1:23:00 PM 76.30 35.00 46.80 1/18/2011 1:24:00 PM 76.30 35.40 47.10 1/18/2011 1:25:00 PM 76.30 35.60 47.30 1/18/2011 1:26:00 PM 76.30 35.70 47.30 1/18/2011 1:27:00 PM 76.30 35.80 47.50 1/18/2011 1:28:00 PM 76.30 35.90 47.50 1/18/2011 1:29:00 PM 76.30 35.80 47.50 1/18/2011 1:30:00 PM 76.30 35.10 46.90 1/18/2011 1:31:00 PM 76.30 34.00 46.00 1/18/2011 1:32:00 PM 76.30 34.40 46.40 1/18/2011 1:33:00 PM 76.30 34.70 46.60 1/18/2011 1:34:00 PM 76.30 35.20 46.90 1/18/2011 1:35:00 PM 76.30 35.70 47.30 1/18/2011 1:36:00 PM 76.30 35.70 47.30 1/18/2011 1:37:00 PM 76.30 35.60 47.30 1/18/2011 1:38:00 PM 76.30 36.00 47.70 1/18/2011 1:39:00 PM 76.30 36.10 47.70 1/18/2011 1:40:00 PM 76.50 35.00 46.90 1/18/2011 1:41:00 PM 76.30 33.80 45.90 1/18/2011 1:42:00 PM 76.30 34.30 46.20 1/18/2011 1:43:00 PM 76.30 34.80 46.80 1/18/2011 1:44:00 PM 76.30 35.00 46.80 1/18/2011 1:45:00 PM 76.30 35.30 47.10 1/18/2011 1:46:00 PM 76.30 35.40 47.10 1/18/2011 1:47:00 PM 76.30 35.50 47.10 1/18/2011 1:48:00 PM 76.30 35.50 47.10 1/18/2011 1:49:00 PM 76.30 35.80 47.50 1/18/2011 1:50:00 PM 76.30 35.10 46.90 1/18/2011 1:51:00 PM 76.30 33.80 45.90 1/18/2011 1:52:00 PM 76.30 34.20 46.20 1/18/2011 1:53:00 PM 76.30 35.00 46.80 1/18/2011 1:54:00 PM 76.30 35.10 46.90 1/18/2011 1:55:00 PM 76.30 35.50 47.10 1/18/2011 1:56:00 PM 76.30 35.70 47.30 1/18/2011 1:57:00 PM 76.30 35.50 47.10 1/18/2011 1:58:00 PM 76.30 35.80 47.50 1/18/2011 1:59:00 PM 76.30 35.80 47.50 1/18/2011 2:00:00 PM 76.30 35.00 46.80 1/18/2011 2:01:00 PM 76.30 34.10 46.20 1/18/2011 2:02:00 PM 76.30 34.40 46.40 1/18/2011 2:03:00 PM 76.30 34.90 46.80 1/18/2011 2:04:00 PM 76.30 35.40 47.10 1/18/2011 2:05:00 PM 76.30 35.80 47.50 1/18/2011 2:06:00 PM 76.30 36.00 47.70 1/18/2011 2:07:00 PM 76.30 36.00 47.70 1/18/2011 2:08:00 PM 76.30 36.20 47.70 1/18/2011 2:09:00 PM 76.30 36.40 47.80 1/18/2011 2:10:00 PM 76.30 35.50 47.10 1/18/2011 2:11:00 PM 76.30 34.20 46.20 1/18/2011 2:12:00 PM 76.30 34.80 46.80 1/18/2011 2:13:00 PM 76.30 35.50 47.10 1/18/2011 2:14:00 PM 76.30 35.60 47.30 1/18/2011 2:15:00 PM 76.30 36.00 47.70 1/18/2011 2:16:00 PM 76.30 36.20 47.70 1/18/2011 2:17:00 PM 76.30 36.10 47.70 1/18/2011 2:18:00 PM 76.30 36.30 47.80 1/18/2011 2:19:00 PM 76.30 36.30 47.80 1/18/2011 2:20:00 PM 76.30 35.70 47.30 1/18/2011 2:21:00 PM 76.30 34.60 46.60 1/18/2011 2:22:00 PM 76.30 35.10 46.90 1/18/2011 2:23:00 PM 76.30 35.40 47.10 1/18/2011 2:24:00 PM 76.30 36.00 47.70 1/18/2011 2:25:00 PM 76.30 36.40 47.80 1/18/2011 2:26:00 PM 76.30 37.20 48.40 1/18/2011 2:27:00 PM 76.30 36.60 48.00 1/18/2011 2:28:00 PM 76.30 36.70 48.00 1/18/2011 2:29:00 PM 76.30 36.90 48.20 1/18/2011 2:30:00 PM 76.30 36.10 47.70 1/18/2011 2:31:00 PM 76.30 34.70 46.60 1/18/2011 2:32:00 PM 76.30 35.20 46.90 1/18/2011 2:33:00 PM 76.30 35.90 47.50 1/18/2011 2:34:00 PM 76.30 36.20 47.70 1/18/2011 2:35:00 PM 76.30 36.50 48.00 1/18/2011 2:36:00 PM 76.30 36.70 48.00 1/18/2011 2:37:00 PM 76.30 36.80 48.20 1/18/2011 2:38:00 PM 76.30 36.90 48.20 1/18/2011 2:39:00 PM 76.30 36.70 48.00 1/18/2011 2:40:00 PM 76.30 36.10 47.70 1/18/2011 2:41:00 PM 76.30 35.30 47.10 1/18/2011 2:42:00 PM 76.30 35.90 47.50 1/18/2011 2:43:00 PM 76.30 36.20 47.70 1/18/2011 2:44:00 PM 76.30 36.60 48.00 1/18/2011 2:45:00 PM 76.30 36.90 48.20 1/18/2011 2:46:00 PM 76.30 37.10 48.40 1/18/2011 2:47:00 PM 76.30 37.30 48.60 1/18/2011 2:48:00 PM 76.30 37.30 48.60 1/18/2011 2:49:00 PM 76.30 37.60 48.70 1/18/2011 2:50:00 PM 76.30 36.70 48.00 1/18/2011 2:51:00 PM 76.30 35.20 46.90 1/18/2011 2:52:00 PM 76.30 35.50 47.10 1/18/2011 2:53:00 PM 76.30 36.30 47.80 1/18/2011 2:54:00 PM 76.30 36.70 48.00 1/18/2011 2:55:00 PM 76.30 37.20 48.40 1/18/2011 2:56:00 PM 76.30 37.30 48.60 1/18/2011 2:57:00 PM 76.30 37.10 48.40 1/18/2011 2:58:00 PM 76.30 37.30 48.60 1/18/2011 2:59:00 PM 76.30 37.20 48.40 1/18/2011 3:00:00 PM 76.30 36.50 48.00 1/18/2011 3:01:00 PM 76.30 35.40 47.10 1/18/2011 3:02:00 PM 76.30 35.90 47.50 1/18/2011 3:03:00 PM 76.30 36.60 48.00 1/18/2011 3:04:00 PM 76.30 36.80 48.20 1/18/2011 3:05:00 PM 76.30 36.90 48.20 1/18/2011 3:06:00 PM 76.30 37.10 48.40 1/18/2011 3:07:00 PM 76.30 37.20 48.40 1/18/2011 3:08:00 PM 76.30 37.60 48.70 1/18/2011 3:09:00 PM 76.30 37.50 48.70 1/18/2011 3:10:00 PM 76.30 36.80 48.20 1/18/2011 3:11:00 PM 76.30 35.40 47.10 1/18/2011 3:12:00 PM 76.30 35.70 47.30 1/18/2011 3:13:00 PM 76.30 36.40 47.80 1/18/2011 3:14:00 PM 76.30 37.00 48.40 1/18/2011 3:15:00 PM 76.30 37.30 48.60 1/18/2011 3:16:00 PM 76.30 37.40 48.60 1/18/2011 3:17:00 PM 76.30 37.20 48.40 1/18/2011 3:18:00 PM 76.30 37.40 48.60 1/18/2011 3:19:00 PM 76.30 37.80 48.90 1/18/2011 3:20:00 PM 76.30 36.80 48.20 1/18/2011 3:21:00 PM 76.30 35.10 46.90 1/18/2011 3:22:00 PM 76.30 35.80 47.50 1/18/2011 3:23:00 PM 76.30 36.70 48.00 1/18/2011 3:24:00 PM 76.30 37.30 48.60 1/18/2011 3:25:00 PM 76.30 37.60 48.70 1/18/2011 3:26:00 PM 76.30 37.90 48.90 1/18/2011 3:27:00 PM 76.30 37.90 48.90 1/18/2011 3:28:00 PM 76.30 37.80 48.90 1/18/2011 3:29:00 PM 76.30 37.80 48.90 1/18/2011 3:30:00 PM 76.30 37.50 48.70 1/18/2011 3:31:00 PM 76.30 36.10 47.70 1/18/2011 3:32:00 PM 76.30 37.00 48.40 1/18/2011 3:33:00 PM 76.30 37.40 48.60 1/18/2011 3:34:00 PM 76.30 37.70 48.70 1/18/2011 3:35:00 PM 76.30 38.10 49.10 1/18/2011 3:36:00 PM 76.30 38.20 49.10 1/18/2011 3:37:00 PM 76.30 38.30 49.30 1/18/2011 3:38:00 PM 76.30 38.60 49.50 1/18/2011 3:39:00 PM 76.30 38.70 49.50 1/18/2011 3:40:00 PM 76.30 37.80 48.90 1/18/2011 3:41:00 PM 76.30 36.30 47.80 1/18/2011 3:42:00 PM 76.30 36.90 48.20 1/18/2011 3:43:00 PM 76.30 37.40 48.60 1/18/2011 3:44:00 PM 76.30 37.60 48.70 1/18/2011 3:45:00 PM 76.30 38.10 49.10 1/18/2011 3:46:00 PM 76.30 38.30 49.30 1/18/2011 3:47:00 PM 76.30 38.50 49.30 1/18/2011 3:48:00 PM 76.30 38.70 49.50 1/18/2011 3:49:00 PM 76.50 39.30 50.00 1/18/2011 3:50:00 PM 76.30 38.30 49.30 1/18/2011 3:51:00 PM 76.50 37.50 48.70 1/18/2011 3:52:00 PM 76.50 38.50 49.50 1/18/2011 3:53:00 PM 76.50 38.60 49.60 1/18/2011 3:54:00 PM 76.50 38.60 49.60 1/18/2011 3:55:00 PM 76.50 38.90 49.80 1/18/2011 3:56:00 PM 76.50 38.90 49.80 1/18/2011 3:57:00 PM 76.50 38.70 49.60 1/18/2011 3:58:00 PM 76.50 38.70 49.60 1/18/2011 3:59:00 PM 76.50 38.50 49.50 1/18/2011 4:00:00 PM 76.50 37.80 49.10 1/18/2011 4:01:00 PM 76.50 36.60 48.20 1/18/2011 4:02:00 PM 76.50 37.00 48.40 1/18/2011 4:03:00 PM 76.50 37.50 48.70 1/18/2011 4:04:00 PM 76.50 38.10 49.30 1/18/2011 4:05:00 PM 76.60 38.10 49.50 1/18/2011 4:06:00 PM 76.60 38.40 49.60 1/18/2011 4:07:00 PM 76.60 38.70 49.80 1/18/2011 4:08:00 PM 76.60 38.80 49.80 1/18/2011 4:09:00 PM 76.60 38.80 49.80 1/18/2011 4:10:00 PM 76.60 37.70 49.10 1/18/2011 4:11:00 PM 76.60 36.50 48.20 1/18/2011 4:12:00 PM 76.60 36.70 48.40 1/18/2011 4:13:00 PM 76.60 37.40 48.90 1/18/2011 4:14:00 PM 76.60 37.40 48.90 1/18/2011 4:15:00 PM 76.60 37.80 49.30 1/18/2011 4:16:00 PM 76.60 38.10 49.50 1/18/2011 4:17:00 PM 76.60 38.10 49.50 1/18/2011 4:18:00 PM 76.60 38.40 49.60 1/18/2011 4:19:00 PM 76.60 38.30 49.50 1/18/2011 4:20:00 PM 76.60 37.50 48.90 1/18/2011 4:21:00 PM 76.60 36.30 48.20 1/18/2011 4:22:00 PM 76.60 37.00 48.60 1/18/2011 4:23:00 PM 76.60 37.50 48.90 1/18/2011 4:24:00 PM 76.80 37.90 49.50 1/18/2011 4:25:00 PM 76.80 37.90 49.50 1/18/2011 4:26:00 PM 76.80 38.00 49.50 1/18/2011 4:27:00 PM 76.80 38.20 49.60 1/18/2011 4:28:00 PM 76.80 38.10 49.60 1/18/2011 4:29:00 PM 76.80 38.10 49.60 1/18/2011 4:30:00 PM 76.80 37.50 49.10 1/18/2011 4:31:00 PM 76.80 36.70 48.60 1/18/2011 4:32:00 PM 76.80 37.00 48.70 1/18/2011 4:33:00 PM 76.80 37.70 49.30 1/18/2011 4:34:00 PM 76.80 37.90 49.50 1/18/2011 4:35:00 PM 76.80 38.20 49.60 1/18/2011 4:36:00 PM 76.80 38.40 49.80 1/18/2011 4:37:00 PM 76.80 38.70 50.00 1/18/2011 4:38:00 PM 76.80 38.70 50.00 1/18/2011 4:39:00 PM 76.80 38.50 49.80 1/18/2011 4:40:00 PM 76.80 37.70 49.30 1/18/2011 4:41:00 PM 76.80 36.80 48.60 1/18/2011 4:42:00 PM 76.80 37.50 49.10 1/18/2011 4:43:00 PM 76.80 37.80 49.30 1/18/2011 4:44:00 PM 76.80 37.90 49.50 1/18/2011 4:45:00 PM 76.80 38.30 49.60 1/18/2011 4:46:00 PM 76.80 38.70 50.00 1/18/2011 4:47:00 PM 76.80 38.80 50.00 1/18/2011 4:48:00 PM 76.80 38.50 49.80 1/18/2011 4:49:00 PM 76.80 39.00 50.20 1/18/2011 4:50:00 PM 76.80 38.20 49.60 1/18/2011 4:51:00 PM 76.80 37.00 48.70 1/18/2011 4:52:00 PM 76.60 37.50 48.90 1/18/2011 4:53:00 PM 76.60 38.10 49.50 1/18/2011 4:54:00 PM 76.60 38.60 49.80 1/18/2011 4:55:00 PM 76.60 38.60 49.80 1/18/2011 4:56:00 PM 76.80 38.60 50.00 1/18/2011 4:57:00 PM 76.80 38.90 50.20 1/18/2011 4:58:00 PM 76.80 38.80 50.00 1/18/2011 4:59:00 PM 76.60 38.90 50.00 1/18/2011 5:00:00 PM 76.80 38.30 49.60 1/18/2011 5:01:00 PM 76.60 37.30 48.90 1/18/2011 5:02:00 PM 76.60 37.80 49.30 1/18/2011 5:03:00 PM 76.60 38.40 49.60 1/18/2011 5:04:00 PM 76.60 38.60 49.80 1/18/2011 5:05:00 PM 76.80 39.00 50.20 1/18/2011 5:06:00 PM 76.80 39.00 50.20 1/18/2011 5:07:00 PM 76.80 39.20 50.40 1/18/2011 5:08:00 PM 76.80 39.40 50.50 1/18/2011 5:09:00 PM 76.80 39.20 50.40 1/18/2011 5:10:00 PM 76.80 38.30 49.60 1/18/2011 5:11:00 PM 76.80 37.70 49.30 1/18/2011 5:12:00 PM 76.80 38.10 49.60 1/18/2011 5:13:00 PM 76.80 38.70 50.00 1/18/2011 5:14:00 PM 76.80 39.00 50.20 1/18/2011 5:15:00 PM 76.80 39.10 50.20 1/18/2011 5:16:00 PM 76.80 39.20 50.40 1/18/2011 5:17:00 PM 76.80 39.00 50.20 1/18/2011 5:18:00 PM 76.80 39.10 50.20 1/18/2011 5:19:00 PM 76.80 39.50 50.50 1/18/2011 5:20:00 PM 76.80 38.50 49.80 1/18/2011 5:21:00 PM 76.80 37.60 49.30 1/18/2011 5:22:00 PM 76.80 38.10 49.60 1/18/2011 5:23:00 PM 76.80 38.60 50.00 1/18/2011 5:24:00 PM 76.80 39.20 50.40 1/18/2011 5:25:00 PM 76.80 39.20 50.40 1/18/2011 5:26:00 PM 76.80 39.50 50.50 1/18/2011 5:27:00 PM 76.80 39.50 50.50 1/18/2011 5:28:00 PM 76.80 39.50 50.50 1/18/2011 5:29:00 PM 76.80 39.50 50.50 1/18/2011 5:30:00 PM 76.80 38.70 50.00 1/18/2011 5:31:00 PM 76.80 37.80 49.30 1/18/2011 5:32:00 PM 76.80 38.30 49.60 1/18/2011 5:33:00 PM 76.80 38.70 50.00 1/18/2011 5:34:00 PM 76.80 38.90 50.20 1/18/2011 5:35:00 PM 76.80 39.10 50.20 1/18/2011 5:36:00 PM 76.80 39.30 50.40 1/18/2011 5:37:00 PM 76.80 39.50 50.50 1/18/2011 5:38:00 PM 76.80 39.50 50.50 1/18/2011 5:39:00 PM 76.80 39.80 50.70 1/18/2011 5:40:00 PM 76.80 38.80 50.00 1/18/2011 5:41:00 PM 76.80 37.80 49.30 1/18/2011 5:42:00 PM 76.80 38.30 49.60 1/18/2011 5:43:00 PM 76.80 39.00 50.20 1/18/2011 5:44:00 PM 76.80 39.40 50.50 1/18/2011 5:45:00 PM 77.00 39.20 50.50 1/18/2011 5:46:00 PM 77.00 39.30 50.50 1/18/2011 5:47:00 PM 77.00 39.60 50.70 1/18/2011 5:48:00 PM 77.00 39.50 50.70 1/18/2011 5:49:00 PM 77.00 39.60 50.70 1/18/2011 5:50:00 PM 77.00 38.90 50.40 1/18/2011 5:51:00 PM 76.80 37.90 49.50 1/18/2011 5:52:00 PM 76.80 38.40 49.80 1/18/2011 5:53:00 PM 76.80 38.70 50.00 1/18/2011 5:54:00 PM 76.80 39.60 50.50 1/18/2011 5:55:00 PM 76.80 39.60 50.50 1/18/2011 5:56:00 PM 76.80 39.70 50.70 1/18/2011 5:57:00 PM 76.80 40.00 50.90 1/18/2011 5:58:00 PM 76.80 40.00 50.90 1/18/2011 5:59:00 PM 76.80 40.20 51.10 1/18/2011 6:00:00 PM 76.80 39.50 50.50 1/18/2011 6:01:00 PM 76.80 38.10 49.60 1/18/2011 6:02:00 PM 76.80 38.60 50.00 1/18/2011 6:03:00 PM 76.80 39.20 50.40 1/18/2011 6:04:00 PM 76.80 39.60 50.50 1/18/2011 6:05:00 PM 76.80 39.70 50.70 1/18/2011 6:06:00 PM 76.80 39.60 50.50 1/18/2011 6:07:00 PM 76.80 39.90 50.70 1/18/2011 6:08:00 PM 76.80 39.90 50.70 1/18/2011 6:09:00 PM 76.80 40.20 51.10 1/18/2011 6:10:00 PM 76.80 39.50 50.50 1/18/2011 6:11:00 PM 76.80 38.10 49.60 1/18/2011 6:12:00 PM 76.80 38.50 49.80 1/18/2011 6:13:00 PM 76.60 38.90 50.00 1/18/2011 6:14:00 PM 76.80 39.50 50.50 1/18/2011 6:15:00 PM 76.80 39.60 50.50 1/18/2011 6:16:00 PM 76.60 40.00 50.70 1/18/2011 6:17:00 PM 76.80 40.20 51.10 1/18/2011 6:18:00 PM 76.60 39.90 50.70 1/18/2011 6:19:00 PM 76.60 40.00 50.70 1/18/2011 6:20:00 PM 76.80 39.30 50.40 1/18/2011 6:21:00 PM 76.60 38.60 49.80 1/18/2011 6:22:00 PM 76.60 39.10 50.20 1/18/2011 6:23:00 PM 76.60 39.70 50.50 1/18/2011 6:24:00 PM 76.60 39.90 50.70 1/18/2011 6:25:00 PM 76.60 40.00 50.70 1/18/2011 6:26:00 PM 76.60 40.10 50.70 1/18/2011 6:27:00 PM 76.60 40.30 50.90 1/18/2011 6:28:00 PM 76.60 40.50 51.10 1/18/2011 6:29:00 PM 76.60 40.30 50.90 1/18/2011 6:30:00 PM 76.60 39.80 50.50 1/18/2011 6:31:00 PM 76.60 38.50 49.60 1/18/2011 6:32:00 PM 76.60 39.10 50.20 1/18/2011 6:33:00 PM 76.60 39.70 50.50 1/18/2011 6:34:00 PM 76.60 39.80 50.50 1/18/2011 6:35:00 PM 76.60 40.00 50.70 1/18/2011 6:36:00 PM 76.60 40.20 50.90 1/18/2011 6:37:00 PM 76.60 40.50 51.10 1/18/2011 6:38:00 PM 76.60 40.60 51.10 1/18/2011 6:39:00 PM 76.60 40.60 51.10 1/18/2011 6:40:00 PM 76.60 39.70 50.50 1/18/2011 6:41:00 PM 76.60 38.70 49.80 1/18/2011 6:42:00 PM 76.60 39.50 50.40 1/18/2011 6:43:00 PM 76.60 40.10 50.70 1/18/2011 6:44:00 PM 76.60 40.40 50.90 1/18/2011 6:45:00 PM 76.60 40.50 51.10 1/18/2011 6:46:00 PM 76.60 40.70 51.30 1/18/2011 6:47:00 PM 76.60 40.70 51.30 1/18/2011 6:48:00 PM 76.60 40.50 51.10 1/18/2011 6:49:00 PM 76.60 40.80 51.30 1/18/2011 6:50:00 PM 76.60 40.20 50.90 1/18/2011 6:51:00 PM 76.60 38.90 50.00 1/18/2011 6:52:00 PM 76.60 39.30 50.20 1/18/2011 6:53:00 PM 76.60 40.00 50.70 1/18/2011 6:54:00 PM 76.60 40.30 50.90 1/18/2011 6:55:00 PM 76.60 40.60 51.10 1/18/2011 6:56:00 PM 76.50 40.60 50.90 1/18/2011 6:57:00 PM 76.50 40.70 51.10 1/18/2011 6:58:00 PM 76.50 41.00 51.30 1/18/2011 6:59:00 PM 76.50 41.10 51.30 1/18/2011 7:00:00 PM 76.50 40.10 50.50 1/18/2011 7:01:00 PM 76.50 39.20 50.00 1/18/2011 7:02:00 PM 76.50 39.50 50.20 1/18/2011 7:03:00 PM 76.50 40.10 50.50 1/18/2011 7:04:00 PM 76.50 40.60 50.90 1/18/2011 7:05:00 PM 76.50 40.90 51.10 1/18/2011 7:06:00 PM 76.50 40.80 51.10 1/18/2011 7:07:00 PM 76.50 40.80 51.10 1/18/2011 7:08:00 PM 76.50 41.00 51.30 1/18/2011 7:09:00 PM 76.50 41.20 51.30 1/18/2011 7:10:00 PM 76.50 40.60 50.90 1/18/2011 7:11:00 PM 76.50 39.20 50.00 1/18/2011 7:12:00 PM 76.50 39.80 50.40 1/18/2011 7:13:00 PM 76.50 40.40 50.90 1/18/2011 7:14:00 PM 76.50 40.90 51.10 1/18/2011 7:15:00 PM 76.50 41.10 51.30 1/18/2011 7:16:00 PM 76.50 41.00 51.30 1/18/2011 7:17:00 PM 76.50 41.10 51.30 1/18/2011 7:18:00 PM 76.50 41.50 51.60 1/18/2011 7:19:00 PM 76.50 41.60 51.60 1/18/2011 7:20:00 PM 76.50 40.90 51.10 1/18/2011 7:21:00 PM 76.50 39.50 50.20 1/18/2011 7:22:00 PM 76.50 39.70 50.40 1/18/2011 7:23:00 PM 76.50 40.40 50.90 1/18/2011 7:24:00 PM 76.50 40.80 51.10 1/18/2011 7:25:00 PM 76.50 41.20 51.30 1/18/2011 7:26:00 PM 76.50 41.40 51.40 1/18/2011 7:27:00 PM 76.50 41.50 51.60 1/18/2011 7:28:00 PM 76.50 41.60 51.60 1/18/2011 7:29:00 PM 76.30 41.70 51.40 1/18/2011 7:30:00 PM 76.30 41.30 51.30 1/18/2011 7:31:00 PM 76.30 39.60 50.20 1/18/2011 7:32:00 PM 76.30 39.80 50.20 1/18/2011 7:33:00 PM 76.30 40.50 50.70 1/18/2011 7:34:00 PM 76.30 41.20 51.30 1/18/2011 7:35:00 PM 76.30 41.40 51.30 1/18/2011 7:36:00 PM 76.30 41.50 51.40 1/18/2011 7:37:00 PM 76.30 41.80 51.60 1/18/2011 7:38:00 PM 76.30 41.50 51.40 1/18/2011 7:39:00 PM 76.30 41.80 51.60 1/18/2011 7:40:00 PM 76.30 41.20 51.30 1/18/2011 7:41:00 PM 76.30 39.90 50.40 1/18/2011 7:42:00 PM 76.30 40.30 50.50 1/18/2011 7:43:00 PM 76.30 41.00 51.10 1/18/2011 7:44:00 PM 76.30 41.40 51.30 1/18/2011 7:45:00 PM 76.30 41.60 51.40 1/18/2011 7:46:00 PM 76.30 41.90 51.60 1/18/2011 7:47:00 PM 76.30 41.70 51.40 1/18/2011 7:48:00 PM 76.30 41.90 51.60 1/18/2011 7:49:00 PM 76.30 42.20 51.80 1/18/2011 7:50:00 PM 76.30 41.50 51.40 1/18/2011 7:51:00 PM 76.30 40.00 50.40 1/18/2011 7:52:00 PM 76.30 40.40 50.70 1/18/2011 7:53:00 PM 76.30 41.00 51.10 1/18/2011 7:54:00 PM 76.30 41.50 51.40 1/18/2011 7:55:00 PM 76.30 41.50 51.40 1/18/2011 7:56:00 PM 76.30 41.80 51.60 1/18/2011 7:57:00 PM 76.30 41.60 51.40 1/18/2011 7:58:00 PM 76.30 42.00 51.60 1/18/2011 7:59:00 PM 76.30 42.00 51.60 1/18/2011 8:00:00 PM 76.30 41.50 51.40 1/18/2011 8:01:00 PM 76.30 40.10 50.50 1/18/2011 8:02:00 PM 76.30 40.70 50.90 1/18/2011 8:03:00 PM 76.30 41.10 51.10 1/18/2011 8:04:00 PM 76.30 41.70 51.40 1/18/2011 8:05:00 PM 76.30 41.90 51.60 1/18/2011 8:06:00 PM 76.10 42.00 51.60 1/18/2011 8:07:00 PM 76.30 42.20 51.80 1/18/2011 8:08:00 PM 76.30 42.00 51.60 1/18/2011 8:09:00 PM 76.30 42.10 51.80 1/18/2011 8:10:00 PM 76.30 41.40 51.30 1/18/2011 8:11:00 PM 76.10 40.40 50.50 1/18/2011 8:12:00 PM 76.10 41.10 50.90 1/18/2011 8:13:00 PM 76.10 41.60 51.30 1/18/2011 8:14:00 PM 76.30 42.00 51.60 1/18/2011 8:15:00 PM 76.10 42.00 51.60 1/18/2011 8:16:00 PM 76.10 42.30 51.80 1/18/2011 8:17:00 PM 76.10 42.30 51.80 1/18/2011 8:18:00 PM 76.10 42.50 51.80 1/18/2011 8:19:00 PM 76.10 42.70 52.00 1/18/2011 8:20:00 PM 76.30 42.10 51.80 1/18/2011 8:21:00 PM 76.30 40.50 50.70 1/18/2011 8:22:00 PM 76.30 40.50 50.70 1/18/2011 8:23:00 PM 76.10 41.20 51.10 1/18/2011 8:24:00 PM 76.10 41.60 51.30 1/18/2011 8:25:00 PM 76.10 41.90 51.40 1/18/2011 8:26:00 PM 76.10 42.20 51.60 1/18/2011 8:27:00 PM 76.10 42.30 51.80 1/18/2011 8:28:00 PM 76.10 42.20 51.60 1/18/2011 8:29:00 PM 76.10 42.40 51.80 1/18/2011 8:30:00 PM 76.10 41.80 51.40 1/18/2011 8:31:00 PM 76.10 40.40 50.50 1/18/2011 8:32:00 PM 76.10 41.10 50.90 1/18/2011 8:33:00 PM 76.10 41.60 51.30 1/18/2011 8:34:00 PM 76.10 41.80 51.40 1/18/2011 8:35:00 PM 76.10 42.20 51.60 1/18/2011 8:36:00 PM 76.10 42.50 51.80 1/18/2011 8:37:00 PM 76.10 42.50 51.80 1/18/2011 8:38:00 PM 76.10 42.60 52.00 1/18/2011 8:39:00 PM 76.10 42.50 51.80 1/18/2011 8:40:00 PM 76.10 42.00 51.60 1/18/2011 8:41:00 PM 76.10 40.70 50.70 1/18/2011 8:42:00 PM 76.10 41.40 51.10 1/18/2011 8:43:00 PM 76.10 42.00 51.60 1/18/2011 8:44:00 PM 76.10 42.20 51.60 1/18/2011 8:45:00 PM 76.10 42.40 51.80 1/18/2011 8:46:00 PM 76.10 42.70 52.00 1/18/2011 8:47:00 PM 76.10 42.70 52.00 1/18/2011 8:48:00 PM 76.10 42.90 52.20 1/18/2011 8:49:00 PM 76.10 42.60 52.00 1/18/2011 8:50:00 PM 76.10 42.30 51.80 1/18/2011 8:51:00 PM 76.10 41.10 50.90 1/18/2011 8:52:00 PM 76.10 41.50 51.30 1/18/2011 8:53:00 PM 76.10 42.10 51.60 1/18/2011 8:54:00 PM 76.10 42.40 51.80 1/18/2011 8:55:00 PM 76.10 42.40 51.80 1/18/2011 8:56:00 PM 76.10 42.90 52.20 1/18/2011 8:57:00 PM 76.10 43.20 52.30 1/18/2011 8:58:00 PM 76.10 43.10 52.20 1/18/2011 8:59:00 PM 76.10 43.40 52.50 1/18/2011 9:00:00 PM 76.10 42.90 52.20 1/18/2011 9:01:00 PM 76.10 41.00 50.90 1/18/2011 9:02:00 PM 75.90 41.10 50.70 1/18/2011 9:03:00 PM 76.10 41.80 51.40 1/18/2011 9:04:00 PM 76.10 42.50 51.80 1/18/2011 9:05:00 PM 76.10 42.70 52.00 1/18/2011 9:06:00 PM 76.10 42.80 52.00 1/18/2011 9:07:00 PM 75.90 42.80 52.00 1/18/2011 9:08:00 PM 76.10 43.20 52.30 1/18/2011 9:09:00 PM 76.10 43.20 52.30 1/18/2011 9:10:00 PM 76.10 42.50 51.80 1/18/2011 9:11:00 PM 75.90 41.20 50.90 1/18/2011 9:12:00 PM 75.90 41.60 51.10 1/18/2011 9:13:00 PM 75.90 42.20 51.40 1/18/2011 9:14:00 PM 75.90 42.60 51.80 1/18/2011 9:15:00 PM 75.90 42.90 52.00 1/18/2011 9:16:00 PM 75.90 43.10 52.20 1/18/2011 9:17:00 PM 75.90 43.00 52.00 1/18/2011 9:18:00 PM 75.90 42.90 52.00 1/18/2011 9:19:00 PM 75.90 43.20 52.20 1/18/2011 9:20:00 PM 75.90 42.50 51.60 1/18/2011 9:21:00 PM 75.90 41.20 50.90 1/18/2011 9:22:00 PM 75.90 41.80 51.30 1/18/2011 9:23:00 PM 75.90 42.40 51.60 1/18/2011 9:24:00 PM 75.90 42.70 51.80 1/18/2011 9:25:00 PM 75.90 43.00 52.00 1/18/2011 9:26:00 PM 75.90 42.90 52.00 1/18/2011 9:27:00 PM 75.90 43.40 52.30 1/18/2011 9:28:00 PM 75.90 43.50 52.30 1/18/2011 9:29:00 PM 75.90 43.40 52.30 1/18/2011 9:30:00 PM 75.90 43.00 52.00 1/18/2011 9:31:00 PM 75.90 41.50 51.10 1/18/2011 9:32:00 PM 75.90 42.00 51.40 1/18/2011 9:33:00 PM 75.90 42.40 51.60 1/18/2011 9:34:00 PM 75.90 43.00 52.00 1/18/2011 9:35:00 PM 75.90 43.00 52.00 1/18/2011 9:36:00 PM 75.90 43.20 52.20 1/18/2011 9:37:00 PM 75.90 43.40 52.30 1/18/2011 9:38:00 PM 75.90 43.40 52.30 1/18/2011 9:39:00 PM 75.90 43.80 52.50 1/18/2011 9:40:00 PM 75.90 43.00 52.00 1/18/2011 9:41:00 PM 75.90 41.50 51.10 1/18/2011 9:42:00 PM 75.90 42.00 51.40 1/18/2011 9:43:00 PM 75.90 42.40 51.60 1/18/2011 9:44:00 PM 75.90 43.00 52.00 1/18/2011 9:45:00 PM 75.90 43.10 52.20 1/18/2011 9:46:00 PM 75.90 43.30 52.20 1/18/2011 9:47:00 PM 75.90 43.40 52.30 1/18/2011 9:48:00 PM 75.90 43.40 52.30 1/18/2011 9:49:00 PM 75.90 43.70 52.50 1/18/2011 9:50:00 PM 75.90 43.20 52.20 1/18/2011 9:51:00 PM 75.90 41.60 51.10 1/18/2011 9:52:00 PM 75.90 42.10 51.40 1/18/2011 9:53:00 PM 75.90 42.50 51.60 1/18/2011 9:54:00 PM 75.90 43.10 52.20 1/18/2011 9:55:00 PM 75.90 43.20 52.20 1/18/2011 9:56:00 PM 75.90 43.30 52.20 1/18/2011 9:57:00 PM 75.90 43.60 52.30 1/18/2011 9:58:00 PM 75.90 43.60 52.30 1/18/2011 9:59:00 PM 75.90 43.50 52.30 1/18/2011 10:00:00 PM 75.90 42.90 52.00 1/18/2011 10:01:00 PM 75.90 41.70 51.30 1/18/2011 10:02:00 PM 75.90 42.30 51.60 1/18/2011 10:03:00 PM 75.70 42.90 51.80 1/18/2011 10:04:00 PM 75.70 43.10 52.00 1/18/2011 10:05:00 PM 75.70 43.40 52.20 1/18/2011 10:06:00 PM 75.70 43.50 52.20 1/18/2011 10:07:00 PM 75.90 43.90 52.50 1/18/2011 10:08:00 PM 75.90 43.90 52.50 1/18/2011 10:09:00 PM 75.70 44.00 52.50 1/18/2011 10:10:00 PM 75.70 43.30 52.00 1/18/2011 10:11:00 PM 75.70 41.90 51.10 1/18/2011 10:12:00 PM 75.70 42.30 51.40 1/18/2011 10:13:00 PM 75.70 43.00 51.80 1/18/2011 10:14:00 PM 75.70 43.40 52.20 1/18/2011 10:15:00 PM 75.70 43.60 52.20 1/18/2011 10:16:00 PM 75.70 43.40 52.20 1/18/2011 10:17:00 PM 75.70 43.70 52.30 1/18/2011 10:18:00 PM 75.70 43.90 52.30 1/18/2011 10:19:00 PM 75.70 44.10 52.50 1/18/2011 10:20:00 PM 75.70 43.60 52.20 1/18/2011 10:21:00 PM 75.70 42.20 51.30 1/18/2011 10:22:00 PM 75.70 42.70 51.60 1/18/2011 10:23:00 PM 75.70 43.10 52.00 1/18/2011 10:24:00 PM 75.70 43.60 52.20 1/18/2011 10:25:00 PM 75.70 43.70 52.30 1/18/2011 10:26:00 PM 75.70 43.80 52.30 1/18/2011 10:27:00 PM 75.70 43.80 52.30 1/18/2011 10:28:00 PM 75.70 44.10 52.50 1/18/2011 10:29:00 PM 75.70 44.10 52.50 1/18/2011 10:30:00 PM 75.70 43.60 52.20 1/18/2011 10:31:00 PM 75.70 42.20 51.30 1/18/2011 10:32:00 PM 75.70 42.80 51.80 1/18/2011 10:33:00 PM 75.70 43.30 52.00 1/18/2011 10:34:00 PM 75.70 43.70 52.30 1/18/2011 10:35:00 PM 75.70 44.20 52.50 1/18/2011 10:36:00 PM 75.70 44.20 52.50 1/18/2011 10:37:00 PM 75.70 44.20 52.50 1/18/2011 10:38:00 PM 75.70 44.50 52.70 1/18/2011 10:39:00 PM 75.70 44.60 52.90 1/18/2011 10:40:00 PM 75.70 44.00 52.50 1/18/2011 10:41:00 PM 75.70 42.80 51.80 1/18/2011 10:42:00 PM 75.70 43.00 51.80 1/18/2011 10:43:00 PM 75.70 43.50 52.20 1/18/2011 10:44:00 PM 75.70 44.10 52.50 1/18/2011 10:45:00 PM 75.60 44.30 52.50 1/18/2011 10:46:00 PM 75.70 44.20 52.50 1/18/2011 10:47:00 PM 75.70 44.40 52.70 1/18/2011 10:48:00 PM 75.70 44.50 52.70 1/18/2011 10:49:00 PM 75.70 44.40 52.70 1/18/2011 10:50:00 PM 75.70 44.10 52.50 1/18/2011 10:51:00 PM 75.70 42.60 51.60 1/18/2011 10:52:00 PM 75.70 43.40 52.20 1/18/2011 10:53:00 PM 75.70 43.80 52.30 1/18/2011 10:54:00 PM 75.70 44.20 52.50 1/18/2011 10:55:00 PM 75.70 44.30 52.70 1/18/2011 10:56:00 PM 75.70 44.40 52.70 1/18/2011 10:57:00 PM 75.60 44.70 52.70 1/18/2011 10:58:00 PM 75.60 44.70 52.70 1/18/2011 10:59:00 PM 75.70 44.80 52.90 1/18/2011 11:00:00 PM 75.60 44.40 52.50 1/18/2011 11:01:00 PM 75.60 42.90 51.60 1/18/2011 11:02:00 PM 75.60 43.10 51.80 1/18/2011 11:03:00 PM 75.60 43.80 52.20 1/18/2011 11:04:00 PM 75.60 43.80 52.20 1/18/2011 11:05:00 PM 75.60 44.10 52.30 1/18/2011 11:06:00 PM 75.60 44.60 52.70 1/18/2011 11:07:00 PM 75.60 44.70 52.70 1/18/2011 11:08:00 PM 75.60 44.90 52.90 1/18/2011 11:09:00 PM 75.60 45.00 52.90 1/18/2011 11:10:00 PM 75.60 44.50 52.70 1/18/2011 11:11:00 PM 75.60 43.30 51.80 1/18/2011 11:12:00 PM 75.60 43.00 51.60 1/18/2011 11:13:00 PM 75.60 43.60 52.00 1/18/2011 11:14:00 PM 75.60 44.30 52.50 1/18/2011 11:15:00 PM 75.60 44.70 52.70 1/18/2011 11:16:00 PM 75.60 44.50 52.70 1/18/2011 11:17:00 PM 75.60 44.80 52.90 1/18/2011 11:18:00 PM 75.60 45.00 52.90 1/18/2011 11:19:00 PM 75.60 44.90 52.90 1/18/2011 11:20:00 PM 75.60 44.30 52.50 1/18/2011 11:21:00 PM 75.60 43.10 51.80 1/18/2011 11:22:00 PM 75.60 43.60 52.00 1/18/2011 11:23:00 PM 75.60 44.10 52.30 1/18/2011 11:24:00 PM 75.60 44.60 52.70 1/18/2011 11:25:00 PM 75.60 44.80 52.90 1/18/2011 11:26:00 PM 75.60 44.80 52.90 1/18/2011 11:27:00 PM 75.60 44.90 52.90 1/18/2011 11:28:00 PM 75.60 44.90 52.90 1/18/2011 11:29:00 PM 75.60 45.10 53.10 1/18/2011 11:30:00 PM 75.60 44.60 52.70 1/18/2011 11:31:00 PM 75.60 43.30 51.80 1/18/2011 11:32:00 PM 75.60 43.50 52.00 1/18/2011 11:33:00 PM 75.60 44.20 52.50 1/18/2011 11:34:00 PM 75.60 44.60 52.70 1/18/2011 11:35:00 PM 75.60 44.90 52.90 1/18/2011 11:36:00 PM 75.60 45.00 52.90 1/18/2011 11:37:00 PM 75.60 45.00 52.90 1/18/2011 11:38:00 PM 75.60 45.30 53.10 1/18/2011 11:39:00 PM 75.60 45.20 53.10 1/18/2011 11:40:00 PM 75.60 44.80 52.90 1/18/2011 11:41:00 PM 75.60 43.50 52.00 1/18/2011 11:42:00 PM 75.60 43.70 52.20 1/18/2011 11:43:00 PM 75.60 44.40 52.50 1/18/2011 11:44:00 PM 75.60 44.70 52.70 1/18/2011 11:45:00 PM 75.60 45.00 52.90 1/18/2011 11:46:00 PM 75.60 45.00 52.90 1/18/2011 11:47:00 PM 75.60 45.20 53.10 1/18/2011 11:48:00 PM 75.60 45.10 53.10 1/18/2011 11:49:00 PM 75.60 45.30 53.10 1/18/2011 11:50:00 PM 75.60 44.70 52.70 1/18/2011 11:51:00 PM 75.60 43.40 52.00 1/18/2011 11:52:00 PM 75.40 43.80 52.00 1/18/2011 11:53:00 PM 75.40 44.30 52.30 1/18/2011 11:54:00 PM 75.40 44.80 52.70 1/18/2011 11:55:00 PM 75.40 44.90 52.70 1/18/2011 11:56:00 PM 75.40 45.10 52.90 1/18/2011 11:57:00 PM 75.40 45.00 52.70 1/18/2011 11:58:00 PM 75.40 45.20 52.90 1/18/2011 11:59:00 PM 75.40 45.50 53.10 1/19/2000 12:00:00 AM 75.40 44.80 52.70 1/19/2011 12:01:00 AM 75.40 43.30 51.80 1/19/2011 12:02:00 AM 75.40 43.50 51.80 1/19/2011 12:03:00 AM 75.40 44.30 52.30 1/19/2011 12:04:00 AM 75.40 44.80 52.70 1/19/2011 12:05:00 AM 75.40 45.00 52.70 1/19/2011 12:06:00 AM 75.40 44.90 52.70 1/19/2011 12:07:00 AM 75.40 45.20 52.90 1/19/2011 12:08:00 AM 75.40 45.50 53.10 1/19/2011 12:09:00 AM 75.40 45.40 53.10 1/19/2011 12:10:00 AM 75.40 44.70 52.50 1/19/2011 12:11:00 AM 75.40 43.50 51.80 1/19/2011 12:12:00 AM 75.40 43.90 52.20 1/19/2011 12:13:00 AM 75.40 44.50 52.50 1/19/2011 12:14:00 AM 75.40 45.00 52.70 1/19/2011 12:15:00 AM 75.40 44.90 52.70 1/19/2011 12:16:00 AM 75.40 45.10 52.90 1/19/2011 12:17:00 AM 75.40 45.30 52.90 1/19/2011 12:18:00 AM 75.40 45.60 53.10 1/19/2011 12:19:00 AM 75.40 45.50 53.10 1/19/2011 12:20:00 AM 75.40 45.00 52.70 1/19/2011 12:21:00 AM 75.40 43.60 52.00 1/19/2011 12:22:00 AM 75.40 44.00 52.20 1/19/2011 12:23:00 AM 75.40 44.60 52.50 1/19/2011 12:24:00 AM 75.40 45.00 52.70 1/19/2011 12:25:00 AM 75.40 45.50 53.10 1/19/2011 12:26:00 AM 75.40 45.50 53.10 1/19/2011 12:27:00 AM 75.40 45.20 52.90 1/19/2011 12:28:00 AM 75.40 45.30 52.90 1/19/2011 12:29:00 AM 75.40 45.50 53.10 1/19/2011 12:30:00 AM 75.40 45.10 52.90 1/19/2011 12:31:00 AM 75.40 43.80 52.00 1/19/2011 12:32:00 AM 75.20 44.40 52.20 1/19/2011 12:33:00 AM 75.40 44.90 52.70 1/19/2011 12:34:00 AM 75.20 45.10 52.70 1/19/2011 12:35:00 AM 75.20 45.30 52.70 1/19/2011 12:36:00 AM 75.40 45.50 53.10 1/19/2011 12:37:00 AM 75.40 45.60 53.10 1/19/2011 12:38:00 AM 75.40 45.70 53.20 1/19/2011 12:39:00 AM 75.40 45.60 53.10 1/19/2011 12:40:00 AM 75.40 45.00 52.70 1/19/2011 12:41:00 AM 75.40 43.80 52.00 1/19/2011 12:42:00 AM 75.40 44.10 52.20 1/19/2011 12:43:00 AM 75.20 44.70 52.30 1/19/2011 12:44:00 AM 75.20 45.10 52.70 1/19/2011 12:45:00 AM 75.40 45.10 52.90 1/19/2011 12:46:00 AM 75.40 45.60 53.10 1/19/2011 12:47:00 AM 75.20 45.50 52.90 1/19/2011 12:48:00 AM 75.40 45.50 53.10 1/19/2011 12:49:00 AM 75.40 45.60 53.10 1/19/2011 12:50:00 AM 75.20 45.10 52.70 1/19/2011 12:51:00 AM 75.20 43.80 51.80 1/19/2011 12:52:00 AM 75.20 44.00 52.00 1/19/2011 12:53:00 AM 75.20 44.60 52.30 1/19/2011 12:54:00 AM 75.20 45.20 52.70 1/19/2011 12:55:00 AM 75.20 45.40 52.90 1/19/2011 12:56:00 AM 75.20 45.50 52.90 1/19/2011 12:57:00 AM 75.20 45.70 53.10 1/19/2011 12:58:00 AM 75.20 45.70 53.10 1/19/2011 12:59:00 AM 75.20 45.70 53.10 1/19/2011 1:00:00 AM 75.20 45.20 52.70 1/19/2011 1:01:00 AM 75.20 43.80 51.80 1/19/2011 1:02:00 AM 75.20 44.30 52.20 1/19/2011 1:03:00 AM 75.20 44.70 52.30 1/19/2011 1:04:00 AM 75.20 45.30 52.70 1/19/2011 1:05:00 AM 75.20 45.50 52.90 1/19/2011 1:06:00 AM 75.20 45.50 52.90 1/19/2011 1:07:00 AM 75.20 45.40 52.90 1/19/2011 1:08:00 AM 75.20 45.70 53.10 1/19/2011 1:09:00 AM 75.20 46.10 53.20 1/19/2011 1:10:00 AM 75.20 45.50 52.90 1/19/2011 1:11:00 AM 75.20 43.90 52.00 1/19/2011 1:12:00 AM 75.20 43.60 51.80 1/19/2011 1:13:00 AM 75.20 44.50 52.30 1/19/2011 1:14:00 AM 75.20 44.80 52.50 1/19/2011 1:15:00 AM 75.20 45.40 52.90 1/19/2011 1:16:00 AM 75.20 45.40 52.90 1/19/2011 1:17:00 AM 75.20 45.50 52.90 1/19/2011 1:18:00 AM 75.20 45.50 52.90 1/19/2011 1:19:00 AM 75.20 45.70 53.10 1/19/2011 1:20:00 AM 75.20 45.20 52.70 1/19/2011 1:21:00 AM 75.20 43.80 51.80 1/19/2011 1:22:00 AM 75.20 44.20 52.20 1/19/2011 1:23:00 AM 75.20 44.80 52.50 1/19/2011 1:24:00 AM 75.20 45.20 52.70 1/19/2011 1:25:00 AM 75.20 45.30 52.70 1/19/2011 1:26:00 AM 75.20 45.60 52.90 1/19/2011 1:27:00 AM 75.20 45.90 53.10 1/19/2011 1:28:00 AM 75.20 45.80 53.10 1/19/2011 1:29:00 AM 75.20 45.80 53.10 1/19/2011 1:30:00 AM 75.20 45.40 52.90 1/19/2011 1:31:00 AM 75.20 43.90 52.00 1/19/2011 1:32:00 AM 75.20 44.20 52.20 1/19/2011 1:33:00 AM 75.20 44.80 52.50 1/19/2011 1:34:00 AM 75.20 45.20 52.70 1/19/2011 1:35:00 AM 75.20 45.40 52.90 1/19/2011 1:36:00 AM 75.20 45.80 53.10 1/19/2011 1:37:00 AM 75.20 45.70 53.10 1/19/2011 1:38:00 AM 75.20 46.00 53.20 1/19/2011 1:39:00 AM 75.20 46.00 53.20 1/19/2011 1:40:00 AM 75.20 45.50 52.90 1/19/2011 1:41:00 AM 75.20 44.10 52.00 1/19/2011 1:42:00 AM 75.00 44.20 52.00 1/19/2011 1:43:00 AM 75.20 44.80 52.50 1/19/2011 1:44:00 AM 75.20 45.40 52.90 1/19/2011 1:45:00 AM 75.20 45.80 53.10 1/19/2011 1:46:00 AM 75.20 45.80 53.10 1/19/2011 1:47:00 AM 75.20 45.90 53.10 1/19/2011 1:48:00 AM 75.20 45.70 53.10 1/19/2011 1:49:00 AM 75.20 45.90 53.10 1/19/2011 1:50:00 AM 75.00 45.30 52.70 1/19/2011 1:51:00 AM 75.20 43.90 52.00 1/19/2011 1:52:00 AM 75.00 44.40 52.20 1/19/2011 1:53:00 AM 75.20 45.00 52.50 1/19/2011 1:54:00 AM 75.20 45.40 52.90 1/19/2011 1:55:00 AM 75.00 45.80 52.90 1/19/2011 1:56:00 AM 75.20 45.70 53.10 1/19/2011 1:57:00 AM 75.20 45.70 53.10 1/19/2011 1:58:00 AM 75.20 45.90 53.10 1/19/2011 1:59:00 AM 75.20 46.20 53.20 1/19/2011 2:00:00 AM 75.20 45.60 52.90 1/19/2011 2:01:00 AM 75.20 44.10 52.00 1/19/2011 2:02:00 AM 75.20 44.00 52.00 1/19/2011 2:03:00 AM 75.00 44.60 52.20 1/19/2011 2:04:00 AM 75.00 45.20 52.50 1/19/2011 2:05:00 AM 75.00 45.60 52.90 1/19/2011 2:06:00 AM 75.00 45.70 52.90 1/19/2011 2:07:00 AM 75.00 45.90 53.10 1/19/2011 2:08:00 AM 75.00 46.10 53.10 1/19/2011 2:09:00 AM 75.00 46.00 53.10 1/19/2011 2:10:00 AM 75.00 45.50 52.70 1/19/2011 2:11:00 AM 75.00 44.20 52.00 1/19/2011 2:12:00 AM 75.00 44.70 52.30 1/19/2011 2:13:00 AM 75.00 45.00 52.50 1/19/2011 2:14:00 AM 75.00 45.40 52.70 1/19/2011 2:15:00 AM 75.00 45.80 52.90 1/19/2011 2:16:00 AM 75.00 46.00 53.10 1/19/2011 2:17:00 AM 75.00 46.10 53.10 1/19/2011 2:18:00 AM 75.00 46.30 53.20 1/19/2011 2:19:00 AM 75.00 46.30 53.20 1/19/2011 2:20:00 AM 75.00 46.10 53.10 1/19/2011 2:21:00 AM 75.00 44.10 51.80 1/19/2011 2:22:00 AM 75.00 43.50 51.40 1/19/2011 2:23:00 AM 75.00 44.40 52.20 1/19/2011 2:24:00 AM 75.00 45.10 52.50 1/19/2011 2:25:00 AM 75.00 45.20 52.50 1/19/2011 2:26:00 AM 75.00 45.40 52.70 1/19/2011 2:27:00 AM 75.00 45.60 52.90 1/19/2011 2:28:00 AM 75.00 45.60 52.90 1/19/2011 2:29:00 AM 75.00 45.70 52.90 1/19/2011 2:30:00 AM 75.00 45.60 52.90 1/19/2011 2:31:00 AM 75.00 45.30 52.70 1/19/2011 2:32:00 AM 75.00 43.70 51.60 1/19/2011 2:33:00 AM 75.00 43.80 51.60 1/19/2011 2:34:00 AM 75.00 44.70 52.30 1/19/2011 2:35:00 AM 75.00 45.10 52.50 1/19/2011 2:36:00 AM 75.00 45.50 52.70 1/19/2011 2:37:00 AM 75.00 45.70 52.90 1/19/2011 2:38:00 AM 75.00 45.70 52.90 1/19/2011 2:39:00 AM 75.00 45.50 52.70 1/19/2011 2:40:00 AM 75.00 45.20 52.50 1/19/2011 2:41:00 AM 75.00 45.40 52.70 1/19/2011 2:42:00 AM 75.00 45.10 52.50 1/19/2011 2:43:00 AM 75.00 43.70 51.60 1/19/2011 2:44:00 AM 75.00 43.80 51.60 1/19/2011 2:45:00 AM 75.00 44.80 52.30 1/19/2011 2:46:00 AM 75.00 45.20 52.50 1/19/2011 2:47:00 AM 75.00 45.60 52.90 1/19/2011 2:48:00 AM 75.00 45.80 52.90 1/19/2011 2:49:00 AM 75.00 46.00 53.10 1/19/2011 2:50:00 AM 75.00 45.80 52.90 1/19/2011 2:51:00 AM 75.00 45.60 52.90 1/19/2011 2:52:00 AM 75.00 45.50 52.70 1/19/2011 2:53:00 AM 75.00 45.00 52.50 1/19/2011 2:54:00 AM 75.00 43.90 51.80 1/19/2011 2:55:00 AM 75.00 44.20 52.00 1/19/2011 2:56:00 AM 75.00 44.80 52.30 1/19/2011 2:57:00 AM 75.00 45.20 52.50 1/19/2011 2:58:00 AM 75.00 45.60 52.90 1/19/2011 2:59:00 AM 75.00 45.70 52.90 1/19/2011 3:00:00 AM 75.00 45.70 52.90 1/19/2011 3:01:00 AM 75.00 45.50 52.70 1/19/2011 3:02:00 AM 75.00 45.60 52.90 1/19/2011 3:03:00 AM 75.00 45.50 52.70 1/19/2011 3:04:00 AM 75.00 45.00 52.50 1/19/2011 3:05:00 AM 75.00 43.70 51.60 1/19/2011 3:06:00 AM 75.00 44.00 51.80 1/19/2011 3:07:00 AM 75.00 44.70 52.30 1/19/2011 3:08:00 AM 75.00 45.40 52.70 1/19/2011 3:09:00 AM 75.00 45.60 52.90 1/19/2011 3:10:00 AM 75.00 45.50 52.70 1/19/2011 3:11:00 AM 75.00 45.90 53.10 1/19/2011 3:12:00 AM 75.00 45.60 52.90 1/19/2011 3:13:00 AM 75.00 45.70 52.90 1/19/2011 3:14:00 AM 75.00 45.90 53.10 1/19/2011 3:15:00 AM 75.00 45.40 52.70 1/19/2011 3:16:00 AM 75.00 43.90 51.80 1/19/2011 3:17:00 AM 75.00 44.10 51.80 1/19/2011 3:18:00 AM 75.00 44.70 52.30 1/19/2011 3:19:00 AM 75.00 45.40 52.70 1/19/2011 3:20:00 AM 75.00 45.70 52.90 1/19/2011 3:21:00 AM 75.00 45.80 52.90 1/19/2011 3:22:00 AM 75.00 46.00 53.10 1/19/2011 3:23:00 AM 75.00 45.70 52.90 1/19/2011 3:24:00 AM 75.00 45.80 52.90 1/19/2011 3:25:00 AM 75.00 46.00 53.10 1/19/2011 3:26:00 AM 75.00 45.50 52.70 1/19/2011 3:27:00 AM 75.00 44.10 51.80 1/19/2011 3:28:00 AM 75.00 44.10 51.80 1/19/2011 3:29:00 AM 75.00 44.90 52.30 1/19/2011 3:30:00 AM 75.00 45.20 52.50 1/19/2011 3:31:00 AM 75.00 45.90 53.10 1/19/2011 3:32:00 AM 75.00 46.00 53.10 1/19/2011 3:33:00 AM 75.00 45.90 53.10 1/19/2011 3:34:00 AM 75.00 45.90 53.10 1/19/2011 3:35:00 AM 75.00 45.50 52.70 1/19/2011 3:36:00 AM 75.00 45.70 52.90 1/19/2011 3:37:00 AM 75.00 45.30 52.70 1/19/2011 3:38:00 AM 74.80 43.90 51.60 1/19/2011 3:39:00 AM 74.80 44.10 51.80 1/19/2011 3:40:00 AM 74.80 44.70 52.20 1/19/2011 3:41:00 AM 74.80 45.50 52.50 1/19/2011 3:42:00 AM 75.00 45.70 52.90 1/19/2011 3:43:00 AM 74.80 45.90 52.90 1/19/2011 3:44:00 AM 75.00 46.10 53.10 1/19/2011 3:45:00 AM 75.00 45.90 53.10 1/19/2011 3:46:00 AM 74.80 45.70 52.70 1/19/2011 3:47:00 AM 74.80 45.60 52.70 1/19/2011 3:48:00 AM 74.80 45.20 52.30 1/19/2011 3:49:00 AM 74.80 43.80 51.60 1/19/2011 3:50:00 AM 74.80 44.20 51.80 1/19/2011 3:51:00 AM 74.80 44.90 52.20 1/19/2011 3:52:00 AM 74.80 45.30 52.50 1/19/2011 3:53:00 AM 74.80 45.60 52.70 1/19/2011 3:54:00 AM 74.80 45.70 52.70 1/19/2011 3:55:00 AM 74.80 45.90 52.90 1/19/2011 3:56:00 AM 74.80 45.90 52.90 1/19/2011 3:57:00 AM 74.80 45.70 52.70 1/19/2011 3:58:00 AM 74.80 45.90 52.90 1/19/2011 3:59:00 AM 74.80 45.40 52.50 1/19/2011 4:00:00 AM 74.80 44.10 51.80 1/19/2011 4:01:00 AM 74.80 43.80 51.60 1/19/2011 4:02:00 AM 74.80 44.60 52.00 1/19/2011 4:03:00 AM 74.80 45.30 52.50 1/19/2011 4:04:00 AM 74.80 45.60 52.70 1/19/2011 4:05:00 AM 74.80 46.10 52.90 1/19/2011 4:06:00 AM 74.80 45.70 52.70 1/19/2011 4:07:00 AM 74.80 45.50 52.50 1/19/2011 4:08:00 AM 74.80 45.30 52.50 1/19/2011 4:09:00 AM 74.80 45.30 52.50 1/19/2011 4:10:00 AM 74.80 45.00 52.30 1/19/2011 4:11:00 AM 74.80 43.70 51.40 1/19/2011 4:12:00 AM 74.80 44.00 51.60 1/19/2011 4:13:00 AM 74.80 44.80 52.20 1/19/2011 4:14:00 AM 74.80 45.20 52.30 1/19/2011 4:15:00 AM 74.80 45.80 52.70 1/19/2011 4:16:00 AM 74.80 45.70 52.70 1/19/2011 4:17:00 AM 74.80 45.80 52.70 1/19/2011 4:18:00 AM 74.80 45.80 52.70 1/19/2011 4:19:00 AM 74.80 45.80 52.70 1/19/2011 4:20:00 AM 74.80 45.70 52.70 1/19/2011 4:21:00 AM 74.80 45.20 52.30 1/19/2011 4:22:00 AM 74.80 43.80 51.60 1/19/2011 4:23:00 AM 74.80 44.00 51.60 1/19/2011 4:24:00 AM 74.80 44.80 52.20 1/19/2011 4:25:00 AM 74.80 45.40 52.50 1/19/2011 4:26:00 AM 74.80 45.80 52.70 1/19/2011 4:27:00 AM 74.80 45.80 52.70 1/19/2011 4:28:00 AM 74.80 45.60 52.70 1/19/2011 4:29:00 AM 74.80 45.60 52.70 1/19/2011 4:30:00 AM 74.80 45.50 52.50 1/19/2011 4:31:00 AM 74.80 45.70 52.70 1/19/2011 4:32:00 AM 74.80 45.10 52.30 1/19/2011 4:33:00 AM 74.80 43.80 51.60 1/19/2011 4:34:00 AM 74.80 43.90 51.60 1/19/2011 4:35:00 AM 74.80 44.60 52.00 1/19/2011 4:36:00 AM 74.80 45.30 52.50 1/19/2011 4:37:00 AM 74.80 45.60 52.70 1/19/2011 4:38:00 AM 74.80 45.90 52.90 1/19/2011 4:39:00 AM 74.80 45.70 52.70 1/19/2011 4:40:00 AM 74.80 45.80 52.70 1/19/2011 4:41:00 AM 74.80 45.70 52.70 1/19/2011 4:42:00 AM 74.80 45.40 52.50 1/19/2011 4:43:00 AM 74.80 45.10 52.30 1/19/2011 4:44:00 AM 74.80 43.50 51.40 1/19/2011 4:45:00 AM 74.80 43.90 51.60 1/19/2011 4:46:00 AM 74.80 44.70 52.20 1/19/2011 4:47:00 AM 74.80 45.00 52.30 1/19/2011 4:48:00 AM 74.80 45.20 52.30 1/19/2011 4:49:00 AM 74.80 45.70 52.70 1/19/2011 4:50:00 AM 74.80 45.70 52.70 1/19/2011 4:51:00 AM 74.80 45.60 52.70 1/19/2011 4:52:00 AM 74.80 45.70 52.70 1/19/2011 4:53:00 AM 74.80 45.80 52.70 1/19/2011 4:54:00 AM 74.80 45.50 52.50 1/19/2011 4:55:00 AM 74.80 43.70 51.40 1/19/2011 4:56:00 AM 74.80 43.70 51.40 1/19/2011 4:57:00 AM 74.80 44.40 52.00 1/19/2011 4:58:00 AM 74.80 45.10 52.30 1/19/2011 4:59:00 AM 74.80 45.20 52.30 1/19/2011 5:00:00 AM 74.80 45.50 52.50 1/19/2011 5:01:00 AM 74.80 45.50 52.50 1/19/2011 5:02:00 AM 74.80 45.50 52.50 1/19/2011 5:03:00 AM 74.80 45.70 52.70 1/19/2011 5:04:00 AM 74.80 45.50 52.50 1/19/2011 5:05:00 AM 74.80 44.90 52.20 1/19/2011 5:06:00 AM 74.80 43.50 51.40 1/19/2011 5:07:00 AM 74.80 43.70 51.40 1/19/2011 5:08:00 AM 74.80 44.30 51.80 1/19/2011 5:09:00 AM 74.80 45.00 52.30 1/19/2011 5:10:00 AM 74.80 45.40 52.50 1/19/2011 5:11:00 AM 74.80 45.20 52.30 1/19/2011 5:12:00 AM 74.80 45.30 52.50 1/19/2011 5:13:00 AM 74.80 45.40 52.50 1/19/2011 5:14:00 AM 74.80 45.30 52.50 1/19/2011 5:15:00 AM 74.80 45.30 52.50 1/19/2011 5:16:00 AM 74.80 45.00 52.30 1/19/2011 5:17:00 AM 74.80 43.80 51.60 1/19/2011 5:18:00 AM 74.80 44.10 51.80 1/19/2011 5:19:00 AM 74.80 44.50 52.00 1/19/2011 5:20:00 AM 74.80 45.00 52.30 1/19/2011 5:21:00 AM 74.80 45.00 52.30 1/19/2011 5:22:00 AM 74.80 45.40 52.50 1/19/2011 5:23:00 AM 74.70 45.60 52.50 1/19/2011 5:24:00 AM 74.80 45.60 52.70 1/19/2011 5:25:00 AM 74.70 45.50 52.30 1/19/2011 5:26:00 AM 74.70 45.30 52.30 1/19/2011 5:27:00 AM 74.80 45.10 52.30 1/19/2011 5:28:00 AM 74.80 43.50 51.40 1/19/2011 5:29:00 AM 74.70 43.80 51.40 1/19/2011 5:30:00 AM 74.70 44.40 51.80 1/19/2011 5:31:00 AM 74.80 45.10 52.30 1/19/2011 5:32:00 AM 74.70 45.40 52.30 1/19/2011 5:33:00 AM 74.70 45.60 52.50 1/19/2011 5:34:00 AM 74.70 45.50 52.30 1/19/2011 5:35:00 AM 74.70 45.70 52.50 1/19/2011 5:36:00 AM 74.70 45.40 52.30 1/19/2011 5:37:00 AM 74.70 45.50 52.30 1/19/2011 5:38:00 AM 74.70 45.00 52.20 1/19/2011 5:39:00 AM 74.70 43.70 51.30 1/19/2011 5:40:00 AM 74.70 43.90 51.40 1/19/2011 5:41:00 AM 74.70 44.80 52.00 1/19/2011 5:42:00 AM 74.70 45.10 52.20 1/19/2011 5:43:00 AM 74.70 45.30 52.30 1/19/2011 5:44:00 AM 74.70 45.50 52.30 1/19/2011 5:45:00 AM 74.70 45.50 52.30 1/19/2011 5:46:00 AM 74.70 45.40 52.30 1/19/2011 5:47:00 AM 74.70 45.30 52.30 1/19/2011 5:48:00 AM 74.70 45.20 52.20 1/19/2011 5:49:00 AM 74.70 45.10 52.20 1/19/2011 5:50:00 AM 74.70 43.80 51.40 1/19/2011 5:51:00 AM 74.70 43.90 51.40 1/19/2011 5:52:00 AM 74.70 44.60 51.80 1/19/2011 5:53:00 AM 74.70 45.00 52.20 1/19/2011 5:54:00 AM 74.70 45.30 52.30 1/19/2011 5:55:00 AM 74.70 45.30 52.30 1/19/2011 5:56:00 AM 74.70 45.40 52.30 1/19/2011 5:57:00 AM 74.70 45.70 52.50 1/19/2011 5:58:00 AM 74.70 45.50 52.30 1/19/2011 5:59:00 AM 74.70 45.30 52.30 1/19/2011 6:00:00 AM 74.70 45.10 52.20 1/19/2011 6:01:00 AM 74.70 43.60 51.30 1/19/2011 6:02:00 AM 74.70 43.70 51.30 1/19/2011 6:03:00 AM 74.70 44.20 51.60 1/19/2011 6:04:00 AM 74.70 44.60 51.80 1/19/2011 6:05:00 AM 74.70 44.90 52.00 1/19/2011 6:06:00 AM 74.70 45.20 52.20 1/19/2011 6:07:00 AM 74.70 45.10 52.20 1/19/2011 6:08:00 AM 74.70 45.00 52.20 1/19/2011 6:09:00 AM 74.70 45.20 52.20 1/19/2011 6:10:00 AM 74.70 45.30 52.30 1/19/2011 6:11:00 AM 74.70 45.00 52.20 1/19/2011 6:12:00 AM 74.70 43.40 51.10 1/19/2011 6:13:00 AM 74.70 43.40 51.10 1/19/2011 6:14:00 AM 74.70 44.20 51.60 1/19/2011 6:15:00 AM 74.70 44.60 51.80 1/19/2011 6:16:00 AM 74.70 44.90 52.00 1/19/2011 6:17:00 AM 74.70 45.30 52.30 1/19/2011 6:18:00 AM 74.70 45.10 52.20 1/19/2011 6:19:00 AM 74.70 45.10 52.20 1/19/2011 6:20:00 AM 74.70 45.30 52.30 1/19/2011 6:21:00 AM 74.70 45.40 52.30 1/19/2011 6:22:00 AM 74.70 45.00 52.20 1/19/2011 6:23:00 AM 74.70 43.50 51.30 1/19/2011 6:24:00 AM 74.70 43.60 51.30 1/19/2011 6:25:00 AM 74.70 44.20 51.60 1/19/2011 6:26:00 AM 74.70 44.70 52.00 1/19/2011 6:27:00 AM 74.70 45.10 52.20 1/19/2011 6:28:00 AM 74.70 45.20 52.20 1/19/2011 6:29:00 AM 74.70 45.00 52.20 1/19/2011 6:30:00 AM 74.70 44.80 52.00 1/19/2011 6:31:00 AM 74.70 45.00 52.20 1/19/2011 6:32:00 AM 74.70 44.90 52.00 1/19/2011 6:33:00 AM 74.70 44.80 52.00 1/19/2011 6:34:00 AM 74.70 43.30 51.10 1/19/2011 6:35:00 AM 74.70 43.30 51.10 1/19/2011 6:36:00 AM 74.70 44.20 51.60 1/19/2011 6:37:00 AM 74.70 44.60 51.80 1/19/2011 6:38:00 AM 74.70 44.90 52.00 1/19/2011 6:39:00 AM 74.70 45.10 52.20 1/19/2011 6:40:00 AM 74.70 45.00 52.20 1/19/2011 6:41:00 AM 74.70 45.10 52.20 1/19/2011 6:42:00 AM 74.70 45.20 52.20 1/19/2011 6:43:00 AM 74.70 45.10 52.20 1/19/2011 6:44:00 AM 74.70 44.70 52.00 1/19/2011 6:45:00 AM 74.70 43.30 51.10 1/19/2011 6:46:00 AM 74.70 43.70 51.30 1/19/2011 6:47:00 AM 74.70 44.40 51.80 1/19/2011 6:48:00 AM 74.70 44.70 52.00 1/19/2011 6:49:00 AM 74.70 45.00 52.20 1/19/2011 6:50:00 AM 74.70 45.30 52.30 1/19/2011 6:51:00 AM 74.70 45.50 52.30 1/19/2011 6:52:00 AM 74.70 45.10 52.20 1/19/2011 6:53:00 AM 74.70 45.30 52.30 1/19/2011 6:54:00 AM 74.70 45.30 52.30 1/19/2011 6:55:00 AM 74.70 44.90 52.00 1/19/2011 6:56:00 AM 74.70 43.50 51.30 1/19/2011 6:57:00 AM 74.70 43.50 51.30 1/19/2011 6:58:00 AM 74.70 44.20 51.60 1/19/2011 6:59:00 AM 74.70 44.70 52.00 1/19/2011 7:00:00 AM 74.70 44.80 52.00 1/19/2011 7:01:00 AM 74.70 44.80 52.00 1/19/2011 7:02:00 AM 74.70 44.90 52.00 1/19/2011 7:03:00 AM 74.70 44.80 52.00 1/19/2011 7:04:00 AM 74.70 44.90 52.00 1/19/2011 7:05:00 AM 74.70 45.10 52.20 1/19/2011 7:06:00 AM 74.70 44.70 52.00 1/19/2011 7:07:00 AM 74.70 43.40 51.10 1/19/2011 7:08:00 AM 74.70 43.50 51.30 1/19/2011 7:09:00 AM 74.70 44.30 51.60 1/19/2011 7:10:00 AM 74.70 44.60 51.80 1/19/2011 7:11:00 AM 74.70 44.90 52.00 1/19/2011 7:12:00 AM 74.70 45.10 52.20 1/19/2011 7:13:00 AM 74.70 45.20 52.20 1/19/2011 7:14:00 AM 74.50 45.00 52.00 1/19/2011 7:15:00 AM 74.70 45.00 52.20 1/19/2011 7:16:00 AM 74.70 45.10 52.20 1/19/2011 7:17:00 AM 74.50 44.70 51.80 1/19/2011 7:18:00 AM 74.50 43.50 51.10 1/19/2011 7:19:00 AM 74.50 43.80 51.30 1/19/2011 7:20:00 AM 74.50 44.30 51.40 1/19/2011 7:21:00 AM 74.50 44.80 51.80 1/19/2011 7:22:00 AM 74.50 44.90 51.80 1/19/2011 7:23:00 AM 74.50 45.20 52.00 1/19/2011 7:24:00 AM 74.50 45.10 52.00 1/19/2011 7:25:00 AM 74.50 45.30 52.20 1/19/2011 7:26:00 AM 74.50 45.40 52.20 1/19/2011 7:27:00 AM 74.50 45.50 52.20 1/19/2011 7:28:00 AM 74.50 45.10 52.00 1/19/2011 7:29:00 AM 74.50 43.80 51.30 1/19/2011 7:30:00 AM 74.50 43.50 51.10 1/19/2011 7:31:00 AM 74.50 44.20 51.40 1/19/2011 7:32:00 AM 74.50 44.50 51.60 1/19/2011 7:33:00 AM 74.50 45.20 52.00 1/19/2011 7:34:00 AM 74.50 45.40 52.20 1/19/2011 7:35:00 AM 74.50 45.50 52.20 1/19/2011 7:36:00 AM 74.50 45.50 52.20 1/19/2011 7:37:00 AM 74.50 45.60 52.30 1/19/2011 7:38:00 AM 74.50 45.50 52.20 1/19/2011 7:39:00 AM 74.50 45.30 52.20 1/19/2011 7:40:00 AM 74.50 43.60 51.10 1/19/2011 7:41:00 AM 74.50 43.70 51.10 1/19/2011 7:42:00 AM 74.50 44.30 51.40 1/19/2011 7:43:00 AM 74.50 44.80 51.80 1/19/2011 7:44:00 AM 74.50 45.00 52.00 1/19/2011 7:45:00 AM 74.50 45.50 52.20 1/19/2011 7:46:00 AM 74.50 45.40 52.20 1/19/2011 7:47:00 AM 74.50 45.50 52.20 1/19/2011 7:48:00 AM 74.50 45.10 52.00 1/19/2011 7:49:00 AM 74.50 45.20 52.00 1/19/2011 7:50:00 AM 74.50 45.00 52.00 1/19/2011 7:51:00 AM 74.50 43.50 51.10 1/19/2011 7:52:00 AM 74.50 43.80 51.30 1/19/2011 7:53:00 AM 74.50 44.50 51.60 1/19/2011 7:54:00 AM 74.50 45.00 52.00 1/19/2011 7:55:00 AM 74.50 45.20 52.00 1/19/2011 7:56:00 AM 74.50 45.10 52.00 1/19/2011 7:57:00 AM 74.50 45.30 52.20 1/19/2011 7:58:00 AM 74.50 45.30 52.20 1/19/2011 7:59:00 AM 74.50 45.30 52.20 1/19/2011 8:00:00 AM 74.50 45.30 52.20 1/19/2011 8:01:00 AM 74.50 45.00 52.00 1/19/2011 8:02:00 AM 74.50 43.40 50.90 1/19/2011 8:03:00 AM 74.50 43.70 51.10 1/19/2011 8:04:00 AM 74.50 44.40 51.60 1/19/2011 8:05:00 AM 74.70 44.60 51.80 1/19/2011 8:06:00 AM 74.70 45.00 52.20 1/19/2011 8:07:00 AM 74.70 45.30 52.30 1/19/2011 8:08:00 AM 74.70 45.50 52.30 1/19/2011 8:09:00 AM 74.50 45.50 52.20 1/19/2011 8:10:00 AM 74.70 45.40 52.30 1/19/2011 8:11:00 AM 74.50 45.40 52.20 1/19/2011 8:12:00 AM 74.50 45.00 52.00 1/19/2011 8:13:00 AM 74.50 43.50 51.10 1/19/2011 8:14:00 AM 74.50 43.70 51.10 1/19/2011 8:15:00 AM 74.50 44.10 51.40 1/19/2011 8:16:00 AM 74.50 44.80 51.80 1/19/2011 8:17:00 AM 74.50 45.00 52.00 1/19/2011 8:18:00 AM 74.50 45.10 52.00 1/19/2011 8:19:00 AM 74.50 45.50 52.20 1/19/2011 8:20:00 AM 74.50 45.40 52.20 1/19/2011 8:21:00 AM 74.50 45.50 52.20 1/19/2011 8:22:00 AM 74.50 45.80 52.30 1/19/2011 8:23:00 AM 74.50 45.20 52.00 1/19/2011 8:24:00 AM 74.50 43.50 51.10 1/19/2011 8:25:00 AM 74.50 43.30 50.90 1/19/2011 8:26:00 AM 74.50 44.00 51.30 1/19/2011 8:27:00 AM 74.50 44.50 51.60 1/19/2011 8:28:00 AM 74.50 45.00 52.00 1/19/2011 8:29:00 AM 74.50 45.30 52.20 1/19/2011 8:30:00 AM 74.50 45.40 52.20 1/19/2011 8:31:00 AM 74.50 45.40 52.20 1/19/2011 8:32:00 AM 74.50 45.40 52.20 1/19/2011 8:33:00 AM 74.50 45.00 52.00 1/19/2011 8:34:00 AM 74.50 44.30 51.40 1/19/2011 8:35:00 AM 74.50 42.40 50.40 1/19/2011 8:36:00 AM 74.50 42.20 50.20 1/19/2011 8:37:00 AM 74.50 43.10 50.70 1/19/2011 8:38:00 AM 74.50 43.60 51.10 1/19/2011 8:39:00 AM 74.50 44.30 51.40 1/19/2011 8:40:00 AM 74.50 44.80 51.80 1/19/2011 8:41:00 AM 74.50 45.90 52.50 1/19/2011 8:42:00 AM 74.50 45.80 52.30 1/19/2011 8:43:00 AM 74.50 45.40 52.20 1/19/2011 8:44:00 AM 74.50 45.10 52.00 1/19/2011 8:45:00 AM 74.30 44.60 51.60 1/19/2011 8:46:00 AM 74.30 43.30 50.70 1/19/2011 8:47:00 AM 74.30 43.50 50.90 1/19/2011 8:48:00 AM 74.30 44.20 51.30 1/19/2011 8:49:00 AM 74.30 44.80 51.60 1/19/2011 8:50:00 AM 74.30 45.10 51.80 1/19/2011 8:51:00 AM 74.10 45.40 51.80 1/19/2011 8:52:00 AM 74.10 45.40 51.80 1/19/2011 8:53:00 AM 74.10 45.80 52.20 1/19/2011 8:54:00 AM 74.10 45.80 52.20 1/19/2011 8:55:00 AM 74.10 45.50 52.00 1/19/2011 8:56:00 AM 74.10 45.50 52.00 1/19/2011 8:57:00 AM 74.10 44.10 51.10 1/19/2011 8:58:00 AM 73.90 43.90 50.70 1/19/2011 8:59:00 AM 73.90 44.60 51.30 1/19/2011 9:00:00 AM 73.90 45.20 51.60 1/19/2011 9:01:00 AM 73.90 45.60 51.80 1/19/2011 9:02:00 AM 73.90 45.90 52.00 1/19/2011 9:03:00 AM 73.90 45.90 52.00 1/19/2011 9:04:00 AM 73.90 45.90 52.00 1/19/2011 9:05:00 AM 73.90 45.70 51.80 1/19/2011 9:06:00 AM 73.90 46.00 52.00 1/19/2011 9:07:00 AM 73.90 45.60 51.80 1/19/2011 9:08:00 AM 73.90 44.00 50.90 1/19/2011 9:09:00 AM 73.90 44.00 50.90 1/19/2011 9:10:00 AM 73.80 45.10 51.40 1/19/2011 9:11:00 AM 73.80 45.50 51.60 1/19/2011 9:12:00 AM 73.80 45.80 51.80 1/19/2011 9:13:00 AM 73.80 46.10 52.00 1/19/2011 9:14:00 AM 73.80 46.20 52.00 1/19/2011 9:15:00 AM 73.80 46.10 52.00 1/19/2011 9:16:00 AM 73.80 46.10 52.00 1/19/2011 9:17:00 AM 73.80 45.80 51.80 1/19/2011 9:18:00 AM 73.80 45.60 51.60 1/19/2011 9:19:00 AM 73.80 44.20 50.90 1/19/2011 9:20:00 AM 73.80 44.50 51.10 1/19/2011 9:21:00 AM 73.80 45.20 51.40 1/19/2011 9:22:00 AM 73.80 45.80 51.80 1/19/2011 9:23:00 AM 73.80 45.90 51.80 1/19/2011 9:24:00 AM 73.80 46.10 52.00 1/19/2011 9:25:00 AM 73.80 46.20 52.00 1/19/2011 9:26:00 AM 73.80 46.20 52.00 1/19/2011 9:27:00 AM 73.80 46.00 52.00 1/19/2011 9:28:00 AM 73.80 46.20 52.00 1/19/2011 9:29:00 AM 73.80 45.70 51.80 1/19/2011 9:30:00 AM 73.80 44.50 51.10 1/19/2011 9:31:00 AM 73.60 44.90 51.10 1/19/2011 9:32:00 AM 73.60 45.30 51.30 1/19/2011 9:33:00 AM 73.60 46.10 51.80 1/19/2011 9:34:00 AM 73.60 46.20 51.80 1/19/2011 9:35:00 AM 73.60 46.20 51.80 1/19/2011 9:36:00 AM 73.60 46.20 51.80 1/19/2011 9:37:00 AM 73.60 46.20 51.80 1/19/2011 9:38:00 AM 73.60 46.60 52.20 1/19/2011 9:39:00 AM 73.60 46.20 51.80 1/19/2011 9:40:00 AM 73.60 45.90 51.60 1/19/2011 9:41:00 AM 73.60 44.50 50.90 1/19/2011 9:42:00 AM 73.60 44.70 50.90 1/19/2011 9:43:00 AM 73.60 45.40 51.40 1/19/2011 9:44:00 AM 73.60 45.90 51.60 1/19/2011 9:45:00 AM 73.60 46.20 51.80 1/19/2011 9:46:00 AM 73.60 46.00 51.80 1/19/2011 9:47:00 AM 73.60 46.10 51.80 1/19/2011 9:48:00 AM 73.60 46.10 51.80 1/19/2011 9:49:00 AM 73.60 46.20 51.80 1/19/2011 9:50:00 AM 73.60 46.20 51.80 1/19/2011 9:51:00 AM 73.60 46.00 51.80 1/19/2011 9:52:00 AM 73.60 44.40 50.70 1/19/2011 9:53:00 AM 73.60 44.50 50.90 1/19/2011 9:54:00 AM 73.60 45.10 51.30 1/19/2011 9:55:00 AM 73.60 45.60 51.40 1/19/2011 9:56:00 AM 73.60 46.20 51.80 1/19/2011 9:57:00 AM 73.60 46.00 51.80 1/19/2011 9:58:00 AM 73.60 46.20 51.80 1/19/2011 9:59:00 AM 73.60 46.30 52.00 1/19/2011 10:00:00 AM 73.60 46.20 51.80 1/19/2011 10:01:00 AM 73.60 46.30 52.00 1/19/2011 10:02:00 AM 73.60 46.20 51.80 1/19/2011 10:03:00 AM 73.60 44.60 50.90 1/19/2011 10:04:00 AM 73.40 44.80 50.90 1/19/2011 10:05:00 AM 73.40 45.60 51.30 1/19/2011 10:06:00 AM 73.40 45.90 51.40 1/19/2011 10:07:00 AM 73.40 46.40 51.80 1/19/2011 10:08:00 AM 73.60 45.90 51.60 1/19/2011 10:09:00 AM 73.60 45.90 51.60 1/19/2011 10:10:00 AM 73.60 45.90 51.60 1/19/2011 10:11:00 AM 73.40 46.00 51.60 1/19/2011 10:12:00 AM 73.40 46.20 51.60 1/19/2011 10:13:00 AM 73.60 46.20 51.80 1/19/2011 10:14:00 AM 73.60 44.70 50.90 1/19/2011 10:15:00 AM 73.60 44.30 50.70 1/19/2011 10:16:00 AM 73.40 45.10 51.10 1/19/2011 10:17:00 AM 73.40 46.00 51.60 1/19/2011 10:18:00 AM 73.60 46.20 51.80 1/19/2011 10:19:00 AM 73.60 46.70 52.20 1/19/2011 10:20:00 AM 73.60 46.40 52.00 1/19/2011 10:21:00 AM 73.60 46.20 51.80 1/19/2011 10:22:00 AM 73.60 45.10 51.30 1/19/2011 10:23:00 AM 73.60 44.60 50.90 1/19/2011 10:24:00 AM 73.40 44.60 50.70 1/19/2011 10:25:00 AM 73.40 43.20 49.80 1/19/2011 10:26:00 AM 73.60 42.50 49.60 1/19/2011 10:27:00 AM 73.60 43.90 50.50 1/19/2011 10:28:00 AM 73.60 45.10 51.30 1/19/2011 10:29:00 AM 73.60 45.30 51.30 1/19/2011 10:30:00 AM 73.60 45.10 51.30 1/19/2011 10:31:00 AM 73.40 45.00 50.90 1/19/2011 10:32:00 AM 73.40 44.80 50.90 1/19/2011 10:33:00 AM 73.40 44.80 50.90 1/19/2011 10:34:00 AM 73.40 44.90 50.90 1/19/2011 10:35:00 AM 73.20 46.10 51.40 1/19/2011 10:36:00 AM 73.40 43.50 50.00 1/19/2011 10:37:00 AM 73.40 43.30 50.00 1/19/2011 10:38:00 AM 73.40 44.10 50.40 1/19/2011 10:39:00 AM 73.40 44.80 50.90 1/19/2011 10:40:00 AM 73.20 45.30 50.90 1/19/2011 10:41:00 AM 73.20 45.50 51.10 1/19/2011 10:42:00 AM 73.20 45.40 51.10 1/19/2011 10:43:00 AM 73.20 45.60 51.10 1/19/2011 10:44:00 AM 73.20 45.10 50.90 1/19/2011 10:45:00 AM 73.20 45.90 51.30 1/19/2011 10:46:00 AM 73.20 45.20 50.90 1/19/2011 10:47:00 AM 73.20 44.00 50.20 1/19/2011 10:48:00 AM 73.20 43.40 49.80 1/19/2011 10:49:00 AM 73.20 44.20 50.40 1/19/2011 10:50:00 AM 73.20 45.00 50.70 1/19/2011 10:51:00 AM 73.20 45.60 51.10 1/19/2011 10:52:00 AM 73.20 45.40 51.10 1/19/2011 10:53:00 AM 73.20 45.50 51.10 1/19/2011 10:54:00 AM 73.40 45.10 51.10 1/19/2011 10:55:00 AM 73.40 45.00 50.90 1/19/2011 10:56:00 AM 73.20 44.90 50.70 1/19/2011 10:57:00 AM 73.20 44.70 50.50 1/19/2011 10:58:00 AM 73.20 43.50 49.80 1/19/2011 10:59:00 AM 73.00 43.10 49.50 1/19/2011 11:00:00 AM 73.00 44.30 50.20 1/19/2011 11:01:00 AM 73.00 45.20 50.70 1/19/2011 11:02:00 AM 73.00 45.40 50.90 1/19/2011 11:03:00 AM 73.00 45.70 51.10 1/19/2011 11:04:00 AM 73.00 45.80 51.10 1/19/2011 11:05:00 AM 73.00 45.40 50.90 1/19/2011 11:06:00 AM 72.90 45.30 50.70 1/19/2011 11:07:00 AM 72.90 45.30 50.70 1/19/2011 11:08:00 AM 72.90 43.80 49.80 1/19/2011 11:09:00 AM 72.90 43.20 49.50 1/19/2011 11:10:00 AM 72.90 42.30 48.70 1/19/2011 11:11:00 AM 72.90 42.00 48.60 1/19/2011 11:12:00 AM 72.90 42.30 48.70 1/19/2011 11:13:00 AM 72.90 43.80 49.80 1/19/2011 11:14:00 AM 72.70 45.00 50.40 1/19/2011 11:15:00 AM 72.70 46.10 50.90 1/19/2011 11:16:00 AM 72.90 45.90 51.10 1/19/2011 11:17:00 AM 72.70 45.80 50.70 1/19/2011 11:18:00 AM 72.70 45.40 50.50 1/19/2011 11:19:00 AM 72.70 45.70 50.70 1/19/2011 11:20:00 AM 72.70 45.30 50.50 1/19/2011 11:21:00 AM 72.70 44.00 49.60 1/19/2011 11:22:00 AM 72.70 43.90 49.60 1/19/2011 11:23:00 AM 72.70 44.60 50.00 1/19/2011 11:24:00 AM 72.70 45.30 50.50 1/19/2011 11:25:00 AM 72.70 45.80 50.70 1/19/2011 11:26:00 AM 72.70 46.00 50.90 1/19/2011 11:27:00 AM 72.70 45.90 50.90 1/19/2011 11:28:00 AM 72.70 45.80 50.70 1/19/2011 11:29:00 AM 72.70 45.90 50.90 1/19/2011 11:30:00 AM 72.50 45.80 50.50 1/19/2011 11:31:00 AM 72.50 46.00 50.70 1/19/2011 11:32:00 AM 72.50 45.80 50.50 1/19/2011 11:33:00 AM 72.50 44.30 49.80 1/19/2011 11:34:00 AM 72.50 44.10 49.60 1/19/2011 11:35:00 AM 72.50 44.90 50.20 1/19/2011 11:36:00 AM 72.50 45.70 50.50 1/19/2011 11:37:00 AM 72.50 46.10 50.70 1/19/2011 11:38:00 AM 72.50 45.80 50.50 1/19/2011 11:39:00 AM 72.50 45.70 50.50 1/19/2011 11:40:00 AM 72.50 45.80 50.50 1/19/2011 11:41:00 AM 72.50 45.90 50.70 1/19/2011 11:42:00 AM 72.50 45.90 50.70 1/19/2011 11:43:00 AM 72.50 46.10 50.70 1/19/2011 11:44:00 AM 72.50 45.90 50.70 1/19/2011 11:45:00 AM 72.50 44.60 50.00 1/19/2011 11:46:00 AM 72.30 44.70 49.80 1/19/2011 11:47:00 AM 72.30 45.30 50.20 1/19/2011 11:48:00 AM 72.30 46.10 50.70 1/19/2011 11:49:00 AM 72.30 46.10 50.70 1/19/2011 11:50:00 AM 72.30 46.90 51.10 1/19/2011 11:51:00 AM 72.30 46.50 50.90 1/19/2011 11:52:00 AM 72.30 46.30 50.70 1/19/2011 11:53:00 AM 72.30 46.10 50.70 1/19/2011 11:54:00 AM 72.30 46.10 50.70 1/19/2011 11:55:00 AM 72.30 46.10 50.70 1/19/2011 11:56:00 AM 72.30 45.90 50.50 1/19/2011 11:57:00 AM 72.30 44.70 49.80 1/19/2011 11:58:00 AM 72.30 44.70 49.80 1/19/2011 11:59:00 AM 72.30 45.50 50.40 1/19/2011 12:00:00 PM 72.30 46.10 50.70 1/19/2011 12:01:00 PM 72.30 46.40 50.90 1/19/2011 12:02:00 PM 72.30 46.40 50.90 1/19/2011 12:03:00 PM 72.30 46.60 50.90 1/19/2011 12:04:00 PM 72.30 46.40 50.90 1/19/2011 12:05:00 PM 72.30 46.40 50.90 1/19/2011 12:06:00 PM 72.30 46.30 50.70 1/19/2011 12:07:00 PM 72.30 46.10 50.70 1/19/2011 12:08:00 PM 72.30 46.10 50.70 1/19/2011 12:09:00 PM 72.30 44.80 49.80 1/19/2011 12:10:00 PM 72.30 44.80 49.80 1/19/2011 12:11:00 PM 72.30 45.50 50.40 1/19/2011 12:12:00 PM 72.30 46.10 50.70 1/19/2011 12:13:00 PM 72.10 46.70 50.90 1/19/2011 12:14:00 PM 72.30 46.80 51.10 1/19/2011 12:15:00 PM 72.10 46.60 50.70 1/19/2011 12:16:00 PM 72.10 45.20 50.00 1/19/2011 12:17:00 PM 72.10 44.90 49.80 1/19/2011 12:18:00 PM 72.10 44.60 49.60 1/19/2011 12:19:00 PM 72.10 44.70 49.60 1/19/2011 12:20:00 PM 72.10 44.70 49.60 1/19/2011 12:21:00 PM 72.10 43.60 48.90 1/19/2011 12:22:00 PM 72.10 43.60 48.90 1/19/2011 12:23:00 PM 72.10 44.50 49.50 1/19/2011 12:24:00 PM 72.10 45.10 49.80 1/19/2011 12:25:00 PM 72.10 45.30 50.00 1/19/2011 12:26:00 PM 72.10 45.50 50.20 1/19/2011 12:27:00 PM 72.10 45.40 50.00 1/19/2011 12:28:00 PM 72.10 45.30 50.00 1/19/2011 12:29:00 PM 72.10 45.20 50.00 1/19/2011 12:30:00 PM 72.10 45.40 50.00 1/19/2011 12:31:00 PM 72.10 45.40 50.00 1/19/2011 12:32:00 PM 72.10 45.40 50.00 1/19/2011 12:33:00 PM 72.10 44.40 49.50 1/19/2011 12:34:00 PM 72.10 43.60 48.90 1/19/2011 12:35:00 PM 72.10 44.30 49.50 1/19/2011 12:36:00 PM 72.10 45.30 50.00 1/19/2011 12:37:00 PM 72.10 45.50 50.20 1/19/2011 12:38:00 PM 72.10 45.90 50.40 1/19/2011 12:39:00 PM 72.10 45.80 50.40 1/19/2011 12:40:00 PM 72.10 45.70 50.20 1/19/2011 12:41:00 PM 72.10 45.70 50.20 1/19/2011 12:42:00 PM 72.10 45.80 50.40 1/19/2011 12:43:00 PM 72.10 45.60 50.20 1/19/2011 12:44:00 PM 72.00 45.50 50.00 1/19/2011 12:45:00 PM 72.00 44.40 49.30 1/19/2011 12:46:00 PM 72.00 44.20 49.10 1/19/2011 12:47:00 PM 72.00 44.50 49.30 1/19/2011 12:48:00 PM 72.00 44.90 49.60 1/19/2011 12:49:00 PM 72.00 45.40 49.80 1/19/2011 12:50:00 PM 72.00 45.50 50.00 1/19/2011 12:51:00 PM 72.00 46.00 50.20 1/19/2011 12:52:00 PM 72.00 46.10 50.40 1/19/2011 12:53:00 PM 72.00 46.00 50.20 1/19/2011 12:54:00 PM 72.00 45.70 50.00 1/19/2011 12:55:00 PM 72.00 45.60 50.00 1/19/2011 12:56:00 PM 72.00 45.70 50.00 1/19/2011 12:57:00 PM 72.00 44.60 49.50 1/19/2011 12:58:00 PM 72.00 44.40 49.30 1/19/2011 12:59:00 PM 72.00 44.50 49.30 1/19/2011 1:00:00 PM 72.00 45.50 50.00 1/19/2011 1:01:00 PM 72.00 45.90 50.20 1/19/2011 1:02:00 PM 72.00 46.20 50.40 1/19/2011 1:03:00 PM 72.00 46.10 50.40 1/19/2011 1:04:00 PM 72.00 46.10 50.40 1/19/2011 1:05:00 PM 72.00 46.10 50.40 1/19/2011 1:06:00 PM 72.00 45.90 50.20 1/19/2011 1:07:00 PM 72.00 45.70 50.00 1/19/2011 1:08:00 PM 72.00 45.60 50.00 1/19/2011 1:09:00 PM 72.00 44.50 49.30 1/19/2011 1:10:00 PM 72.00 44.50 49.30 1/19/2011 1:11:00 PM 72.00 45.10 49.60 1/19/2011 1:12:00 PM 72.00 45.60 50.00 1/19/2011 1:13:00 PM 72.00 46.00 50.20 1/19/2011 1:14:00 PM 72.00 46.10 50.40 1/19/2011 1:15:00 PM 72.00 46.10 50.40 1/19/2011 1:16:00 PM 72.00 46.10 50.40 1/19/2011 1:17:00 PM 72.00 46.10 50.40 1/19/2011 1:18:00 PM 72.00 46.10 50.40 1/19/2011 1:19:00 PM 72.00 46.10 50.40 1/19/2011 1:20:00 PM 71.80 46.10 50.20 1/19/2011 1:21:00 PM 72.00 44.90 49.60 1/19/2011 1:22:00 PM 72.00 44.90 49.60 1/19/2011 1:23:00 PM 71.80 45.10 49.60 1/19/2011 1:24:00 PM 71.80 45.80 50.00 1/19/2011 1:25:00 PM 72.00 46.30 50.40 1/19/2011 1:26:00 PM 72.00 46.10 50.40 1/19/2011 1:27:00 PM 72.00 46.10 50.40 1/19/2011 1:28:00 PM 72.00 46.00 50.20 1/19/2011 1:29:00 PM 72.00 46.10 50.40 1/19/2011 1:30:00 PM 72.00 45.90 50.20 1/19/2011 1:31:00 PM 72.00 45.90 50.20 1/19/2011 1:32:00 PM 72.00 46.10 50.40 1/19/2011 1:33:00 PM 72.00 44.40 49.30 1/19/2011 1:34:00 PM 72.00 44.80 49.50 1/19/2011 1:35:00 PM 72.00 45.30 49.80 1/19/2011 1:36:00 PM 72.00 45.90 50.20 1/19/2011 1:37:00 PM 72.00 46.50 50.50 1/19/2011 1:38:00 PM 72.00 46.30 50.40 1/19/2011 1:39:00 PM 72.00 46.10 50.40 1/19/2011 1:40:00 PM 72.00 46.70 50.70 1/19/2011 1:41:00 PM 72.00 46.50 50.50 1/19/2011 1:42:00 PM 72.00 46.10 50.40 1/19/2011 1:43:00 PM 72.00 46.30 50.40 1/19/2011 1:44:00 PM 72.00 46.10 50.40 1/19/2011 1:45:00 PM 72.00 45.30 49.80 1/19/2011 1:46:00 PM 72.00 45.00 49.60 1/19/2011 1:47:00 PM 72.00 45.40 49.80 1/19/2011 1:48:00 PM 72.00 45.80 50.20 1/19/2011 1:49:00 PM 72.00 46.10 50.40 1/19/2011 1:50:00 PM 72.00 46.20 50.40 1/19/2011 1:51:00 PM 72.00 46.30 50.40 1/19/2011 1:52:00 PM 72.00 46.50 50.50 1/19/2011 1:53:00 PM 72.00 46.60 50.50 1/19/2011 1:54:00 PM 72.00 46.60 50.50 1/19/2011 1:55:00 PM 72.00 46.40 50.50 1/19/2011 1:56:00 PM 72.00 46.60 50.50 1/19/2011 1:57:00 PM 72.00 46.40 50.50 1/19/2011 1:58:00 PM 72.00 45.50 50.00 1/19/2011 1:59:00 PM 72.00 45.10 49.60 1/19/2011 2:00:00 PM 72.00 45.90 50.20 1/19/2011 2:01:00 PM 72.10 46.60 50.70 1/19/2011 2:02:00 PM 72.10 46.30 50.50 1/19/2011 2:03:00 PM 72.10 46.60 50.70 1/19/2011 2:04:00 PM 72.10 46.70 50.90 1/19/2011 2:05:00 PM 72.10 46.80 50.90 1/19/2011 2:06:00 PM 72.10 45.40 50.00 1/19/2011 2:07:00 PM 72.10 44.90 49.80 1/19/2011 2:08:00 PM 72.10 45.00 49.80 1/19/2011 2:09:00 PM 72.10 44.70 49.60 1/19/2011 2:10:00 PM 72.10 44.70 49.60 1/19/2011 2:11:00 PM 72.10 43.80 49.10 1/19/2011 2:12:00 PM 72.00 44.00 49.10 1/19/2011 2:13:00 PM 72.00 44.30 49.30 1/19/2011 2:14:00 PM 72.00 44.80 49.50 1/19/2011 2:15:00 PM 72.00 45.50 50.00 1/19/2011 2:16:00 PM 72.00 45.90 50.20 1/19/2011 2:17:00 PM 72.00 45.90 50.20 1/19/2011 2:18:00 PM 72.10 46.10 50.50 1/19/2011 2:19:00 PM 72.10 46.10 50.50 1/19/2011 2:20:00 PM 72.10 46.30 50.50 1/19/2011 2:21:00 PM 72.10 46.50 50.70 1/19/2011 2:22:00 PM 72.10 46.10 50.50 1/19/2011 2:23:00 PM 72.10 46.10 50.50 1/19/2011 2:24:00 PM 72.10 45.90 50.40 1/19/2011 2:25:00 PM 72.10 44.70 49.60 1/19/2011 2:26:00 PM 72.10 44.50 49.50 1/19/2011 2:27:00 PM 72.10 44.90 49.80 1/19/2011 2:28:00 PM 72.10 45.40 50.00 1/19/2011 2:29:00 PM 72.10 45.70 50.20 1/19/2011 2:30:00 PM 72.10 46.10 50.50 1/19/2011 2:31:00 PM 72.10 46.00 50.40 1/19/2011 2:32:00 PM 72.10 46.00 50.40 1/19/2011 2:33:00 PM 72.10 46.10 50.50 1/19/2011 2:34:00 PM 72.10 46.10 50.50 1/19/2011 2:35:00 PM 72.10 46.10 50.50 1/19/2011 2:36:00 PM 72.10 46.80 50.90 1/19/2011 2:37:00 PM 72.10 46.10 50.50 1/19/2011 2:38:00 PM 72.10 45.80 50.40 1/19/2011 2:39:00 PM 72.10 45.90 50.40 1/19/2011 2:40:00 PM 72.10 44.90 49.80 1/19/2011 2:41:00 PM 72.00 44.70 49.50 1/19/2011 2:42:00 PM 72.10 45.10 49.80 1/19/2011 2:43:00 PM 72.10 45.40 50.00 1/19/2011 2:44:00 PM 72.10 45.90 50.40 1/19/2011 2:45:00 PM 72.10 46.80 50.90 1/19/2011 2:46:00 PM 72.10 46.40 50.70 1/19/2011 2:47:00 PM 72.10 45.80 50.40 1/19/2011 2:48:00 PM 72.10 45.80 50.40 1/19/2011 2:49:00 PM 72.00 47.00 50.90 1/19/2011 2:50:00 PM 72.10 47.70 51.40 1/19/2011 2:51:00 PM 72.10 47.10 51.10 1/19/2011 2:52:00 PM 72.10 46.60 50.70 1/19/2011 2:53:00 PM 72.00 46.10 50.40 1/19/2011 2:54:00 PM 72.00 45.10 49.60 1/19/2011 2:55:00 PM 72.00 42.50 48.20 1/19/2011 2:56:00 PM 72.00 42.10 47.80 1/19/2011 2:57:00 PM 72.00 42.70 48.20 1/19/2011 2:58:00 PM 72.00 43.20 48.60 1/19/2011 2:59:00 PM 72.00 43.70 48.90 1/19/2011 3:00:00 PM 72.00 43.60 48.70 1/19/2011 3:01:00 PM 72.00 43.30 48.60 1/19/2011 3:02:00 PM 72.00 43.20 48.60 1/19/2011 3:03:00 PM 72.00 43.90 48.90 1/19/2011 3:04:00 PM 72.00 43.40 48.70 1/19/2011 3:05:00 PM 72.00 44.00 49.10 1/19/2011 3:06:00 PM 72.00 43.70 48.90 1/19/2011 3:07:00 PM 72.00 44.20 49.10 1/19/2011 3:08:00 PM 72.00 43.70 48.90 1/19/2011 3:09:00 PM 72.00 44.00 49.10 1/19/2011 3:10:00 PM 72.00 44.20 49.10 1/19/2011 3:11:00 PM 72.00 43.90 48.90 1/19/2011 3:12:00 PM 72.00 43.80 48.90 1/19/2011 3:13:00 PM 72.00 43.70 48.90 1/19/2011 3:14:00 PM 72.00 44.00 49.10 1/19/2011 3:15:00 PM 72.10 43.50 48.90 1/19/2011 3:16:00 PM 72.10 43.40 48.90 1/19/2011 3:17:00 PM 72.10 43.20 48.70 1/19/2011 3:18:00 PM 72.10 43.50 48.90 1/19/2011 3:19:00 PM 72.10 43.60 48.90 1/19/2011 3:20:00 PM 72.10 43.90 49.10 1/19/2011 3:21:00 PM 72.10 44.20 49.30 1/19/2011 3:22:00 PM 72.10 43.70 49.10 1/19/2011 3:23:00 PM 72.10 43.30 48.70 1/19/2011 3:24:00 PM 72.10 43.50 48.90 1/19/2011 3:25:00 PM 72.10 43.90 49.10 1/19/2011 3:26:00 PM 72.10 43.60 48.90 1/19/2011 3:27:00 PM 72.10 42.90 48.60 1/19/2011 3:28:00 PM 72.10 42.70 48.40 1/19/2011 3:29:00 PM 72.10 42.50 48.40 1/19/2011 3:30:00 PM 72.10 42.50 48.40 1/19/2011 3:31:00 PM 72.10 42.70 48.40 1/19/2011 3:32:00 PM 72.10 42.90 48.60 1/19/2011 3:33:00 PM 72.10 43.40 48.90 1/19/2011 3:34:00 PM 72.10 44.10 49.30 1/19/2011 3:35:00 PM 72.10 43.90 49.10 1/19/2011 3:36:00 PM 72.10 44.10 49.30 1/19/2011 3:37:00 PM 72.10 44.90 49.80 1/19/2011 3:38:00 PM 72.30 43.80 49.30 1/19/2011 3:39:00 PM 72.30 44.30 49.60 1/19/2011 3:40:00 PM 72.30 43.50 49.10 1/19/2011 3:41:00 PM 72.30 43.00 48.70 1/19/2011 3:42:00 PM 72.30 43.30 48.90 1/19/2011 3:43:00 PM 72.30 43.50 49.10 1/19/2011 3:44:00 PM 72.30 43.50 49.10 1/19/2011 3:45:00 PM 72.30 43.80 49.30 1/19/2011 3:46:00 PM 72.30 44.30 49.60 1/19/2011 3:47:00 PM 72.30 43.30 48.90 1/19/2011 3:48:00 PM 72.30 43.30 48.90 1/19/2011 3:49:00 PM 72.30 43.40 49.10 1/19/2011 3:50:00 PM 72.30 44.10 49.50 1/19/2011 3:51:00 PM 72.30 43.80 49.30 1/19/2011 3:52:00 PM 72.30 44.10 49.50 1/19/2011 3:53:00 PM 72.50 43.60 49.30 1/19/2011 3:54:00 PM 72.30 43.80 49.30 1/19/2011 3:55:00 PM 72.30 43.40 49.10 1/19/2011 3:56:00 PM 72.30 43.40 49.10 1/19/2011 3:57:00 PM 72.30 42.20 48.20 1/19/2011 3:58:00 PM 72.30 42.20 48.20 1/19/2011 3:59:00 PM 72.30 42.40 48.40 1/19/2011 4:00:00 PM 72.30 42.70 48.60 1/19/2011 4:01:00 PM 72.30 43.10 48.90 1/19/2011 4:02:00 PM 72.30 43.40 49.10 1/19/2011 4:03:00 PM 72.30 43.70 49.30 1/19/2011 4:04:00 PM 72.30 43.70 49.30 1/19/2011 4:05:00 PM 72.30 43.60 49.10 1/19/2011 4:06:00 PM 72.30 43.60 49.10 1/19/2011 4:07:00 PM 72.30 43.50 49.10 1/19/2011 4:08:00 PM 72.30 43.80 49.30 1/19/2011 4:09:00 PM 72.30 43.60 49.10 1/19/2011 4:10:00 PM 72.30 43.60 49.10 1/19/2011 4:11:00 PM 72.30 43.70 49.30 1/19/2011 4:12:00 PM 72.30 43.30 48.90 1/19/2011 4:13:00 PM 72.30 43.50 49.10 1/19/2011 4:14:00 PM 72.30 43.30 48.90 1/19/2011 4:15:00 PM 72.30 43.30 48.90 1/19/2011 4:16:00 PM 72.30 43.30 48.90 1/19/2011 4:17:00 PM 72.30 43.30 48.90 1/19/2011 4:18:00 PM 72.30 43.10 48.90 1/19/2011 4:19:00 PM 72.30 43.50 49.10 1/19/2011 4:20:00 PM 72.30 43.10 48.90 1/19/2011 4:21:00 PM 72.30 43.50 49.10 1/19/2011 4:22:00 PM 72.30 43.40 49.10 1/19/2011 4:23:00 PM 72.30 43.50 49.10 1/19/2011 4:24:00 PM 72.30 41.30 47.70 1/19/2011 4:25:00 PM 72.30 37.90 45.50 1/19/2011 4:26:00 PM 72.30 35.30 43.50 1/19/2011 4:27:00 PM 72.10 33.50 42.10 1/19/2011 4:28:00 PM 72.10 32.40 41.20 1/19/2011 4:29:00 PM 72.10 35.50 43.50 1/19/2011 4:30:00 PM 72.10 38.70 45.90 1/19/2011 4:31:00 PM 72.10 43.90 49.10 1/19/2011 4:32:00 PM 72.30 48.30 52.00 1/19/2011 4:33:00 PM 72.30 50.20 52.90 1/19/2011 4:34:00 PM 72.30 50.20 52.90 1/19/2011 4:35:00 PM 72.30 48.60 52.00 1/19/2011 4:36:00 PM 72.30 47.00 51.10 1/19/2011 4:37:00 PM 72.30 46.10 50.70 1/19/2011 4:38:00 PM 72.30 45.60 50.40 1/19/2011 4:39:00 PM 72.30 44.90 50.00 1/19/2011 4:40:00 PM 72.30 44.10 49.50 1/19/2011 4:41:00 PM 72.30 45.10 50.00 1/19/2011 4:42:00 PM 72.30 43.20 48.90 1/19/2011 4:43:00 PM 72.30 42.50 48.40 1/19/2011 4:44:00 PM 72.30 41.90 48.00 1/19/2011 4:45:00 PM 72.30 41.70 48.00 1/19/2011 4:46:00 PM 72.10 42.20 48.20 1/19/2011 4:47:00 PM 72.10 41.80 47.80 1/19/2011 4:48:00 PM 72.10 42.40 48.20 1/19/2011 4:49:00 PM 72.10 41.80 47.80 1/19/2011 4:50:00 PM 72.10 42.30 48.20 1/19/2011 4:51:00 PM 72.10 42.10 48.00 1/19/2011 4:52:00 PM 72.10 42.50 48.40 1/19/2011 4:53:00 PM 72.10 42.40 48.20 1/19/2011 4:54:00 PM 72.10 42.50 48.40 1/19/2011 4:55:00 PM 72.10 42.80 48.60 1/19/2011 4:56:00 PM 72.10 42.80 48.60 1/19/2011 4:57:00 PM 72.10 42.60 48.40 1/19/2011 4:58:00 PM 72.10 42.80 48.60 1/19/2011 4:59:00 PM 72.10 42.90 48.60 1/19/2011 5:00:00 PM 72.10 42.60 48.40 1/19/2011 5:01:00 PM 72.10 42.50 48.40 1/19/2011 5:02:00 PM 72.10 42.30 48.20 1/19/2011 5:03:00 PM 72.00 42.90 48.40 1/19/2011 5:04:00 PM 72.00 42.30 48.00 1/19/2011 5:05:00 PM 72.00 41.40 47.50 1/19/2011 5:06:00 PM 72.00 40.90 47.10 1/19/2011 5:07:00 PM 72.00 41.30 47.30 1/19/2011 5:08:00 PM 72.00 41.80 47.70 1/19/2011 5:09:00 PM 72.00 42.50 48.20 1/19/2011 5:10:00 PM 72.00 43.40 48.70 1/19/2011 5:11:00 PM 72.00 43.90 48.90 1/19/2011 5:12:00 PM 72.00 44.40 49.30 1/19/2011 5:13:00 PM 72.10 44.90 49.80 1/19/2011 5:14:00 PM 72.10 44.70 49.60 1/19/2011 5:15:00 PM 72.10 45.10 49.80 1/19/2011 5:16:00 PM 72.10 44.40 49.50 1/19/2011 5:17:00 PM 72.10 44.70 49.60 1/19/2011 5:18:00 PM 72.10 44.40 49.50 1/19/2011 5:19:00 PM 72.10 45.80 50.40 1/19/2011 5:20:00 PM 72.30 44.30 49.60 1/19/2011 5:21:00 PM 72.30 43.80 49.30 1/19/2011 5:22:00 PM 72.10 43.50 48.90 1/19/2011 5:23:00 PM 72.30 43.50 49.10 1/19/2011 5:24:00 PM 72.10 44.30 49.50 1/19/2011 5:25:00 PM 72.10 44.10 49.30 1/19/2011 5:26:00 PM 72.10 44.70 49.60 1/19/2011 5:27:00 PM 72.10 44.40 49.50 1/19/2011 5:28:00 PM 72.10 44.60 49.60 1/19/2011 5:29:00 PM 72.10 44.70 49.60 1/19/2011 5:30:00 PM 72.10 44.90 49.80 1/19/2011 5:31:00 PM 72.10 45.00 49.80 1/19/2011 5:32:00 PM 72.10 44.80 49.60 1/19/2011 5:33:00 PM 72.10 45.10 49.80 1/19/2011 5:34:00 PM 72.10 45.10 49.80 1/19/2011 5:35:00 PM 72.10 44.10 49.30 1/19/2011 5:36:00 PM 72.10 42.80 48.60 1/19/2011 5:37:00 PM 72.10 42.90 48.60 1/19/2011 5:38:00 PM 72.10 43.40 48.90 1/19/2011 5:39:00 PM 72.10 44.10 49.30 1/19/2011 5:40:00 PM 72.10 44.40 49.50 1/19/2011 5:41:00 PM 72.10 44.80 49.60 1/19/2011 5:42:00 PM 72.10 44.60 49.60 1/19/2011 5:43:00 PM 72.10 44.40 49.50 1/19/2011 5:44:00 PM 72.10 44.60 49.60 1/19/2011 5:45:00 PM 72.10 44.50 49.50 1/19/2011 5:46:00 PM 72.10 44.20 49.30 1/19/2011 5:47:00 PM 72.10 44.20 49.30 1/19/2011 5:48:00 PM 72.10 44.20 49.30 1/19/2011 5:49:00 PM 72.10 44.00 49.30 1/19/2011 5:50:00 PM 72.10 43.30 48.70 1/19/2011 5:51:00 PM 72.10 42.50 48.40 1/19/2011 5:52:00 PM 72.10 42.40 48.20 1/19/2011 5:53:00 PM 72.10 43.10 48.70 1/19/2011 5:54:00 PM 72.10 43.40 48.90 1/19/2011 5:55:00 PM 72.10 44.20 49.30 1/19/2011 5:56:00 PM 72.10 44.20 49.30 1/19/2011 5:57:00 PM 72.10 44.20 49.30 1/19/2011 5:58:00 PM 72.10 44.00 49.30 1/19/2011 5:59:00 PM 72.10 44.10 49.30 1/19/2011 6:00:00 PM 72.10 44.30 49.50 1/19/2011 6:01:00 PM 72.10 44.00 49.30 1/19/2011 6:02:00 PM 72.10 43.50 48.90 1/19/2011 6:03:00 PM 72.10 43.40 48.90 1/19/2011 6:04:00 PM 72.10 43.20 48.70 1/19/2011 6:05:00 PM 72.10 42.40 48.20 1/19/2011 6:06:00 PM 72.10 40.90 47.30 1/19/2011 6:07:00 PM 72.10 41.80 47.80 1/19/2011 6:08:00 PM 72.10 42.80 48.60 1/19/2011 6:09:00 PM 72.10 43.80 49.10 1/19/2011 6:10:00 PM 72.10 44.30 49.50 1/19/2011 6:11:00 PM 72.10 44.50 49.50 1/19/2011 6:12:00 PM 72.10 44.80 49.60 1/19/2011 6:13:00 PM 72.10 44.60 49.60 1/19/2011 6:14:00 PM 72.10 44.50 49.50 1/19/2011 6:15:00 PM 72.10 44.50 49.50 1/19/2011 6:16:00 PM 72.10 44.40 49.50 1/19/2011 6:17:00 PM 72.10 44.70 49.60 1/19/2011 6:18:00 PM 72.10 44.30 49.50 1/19/2011 6:19:00 PM 72.10 43.30 48.70 1/19/2011 6:20:00 PM 72.10 42.90 48.60 1/19/2011 6:21:00 PM 72.10 43.00 48.60 1/19/2011 6:22:00 PM 72.10 43.30 48.70 1/19/2011 6:23:00 PM 72.10 44.00 49.30 1/19/2011 6:24:00 PM 72.10 44.40 49.50 1/19/2011 6:25:00 PM 72.10 44.40 49.50 1/19/2011 6:26:00 PM 72.10 44.50 49.50 1/19/2011 6:27:00 PM 72.10 44.70 49.60 1/19/2011 6:28:00 PM 72.10 44.90 49.80 1/19/2011 6:29:00 PM 72.10 44.70 49.60 1/19/2011 6:30:00 PM 72.10 44.50 49.50 1/19/2011 6:31:00 PM 72.10 44.20 49.30 1/19/2011 6:32:00 PM 72.10 44.50 49.50 1/19/2011 6:33:00 PM 72.10 43.20 48.70 1/19/2011 6:34:00 PM 72.10 42.10 48.00 1/19/2011 6:35:00 PM 72.10 42.90 48.60 1/19/2011 6:36:00 PM 72.10 43.30 48.70 1/19/2011 6:37:00 PM 72.10 44.00 49.30 1/19/2011 6:38:00 PM 72.10 44.50 49.50 1/19/2011 6:39:00 PM 72.10 44.60 49.60 1/19/2011 6:40:00 PM 72.10 44.50 49.50 1/19/2011 6:41:00 PM 72.10 45.40 50.00 1/19/2011 6:42:00 PM 72.10 44.20 49.30 1/19/2011 6:43:00 PM 72.10 44.20 49.30 1/19/2011 6:44:00 PM 72.10 44.50 49.50 1/19/2011 6:45:00 PM 72.10 44.20 49.30 1/19/2011 6:46:00 PM 72.10 44.50 49.50 1/19/2011 6:47:00 PM 72.10 43.40 48.90 1/19/2011 6:48:00 PM 72.10 42.60 48.40 1/19/2011 6:49:00 PM 72.10 43.00 48.60 1/19/2011 6:50:00 PM 72.10 43.60 48.90 1/19/2011 6:51:00 PM 72.10 44.10 49.30 1/19/2011 6:52:00 PM 72.10 44.50 49.50 1/19/2011 6:53:00 PM 72.10 44.70 49.60 1/19/2011 6:54:00 PM 72.10 44.50 49.50 1/19/2011 6:55:00 PM 72.10 44.60 49.60 1/19/2011 6:56:00 PM 72.10 44.50 49.50 1/19/2011 6:57:00 PM 72.10 44.50 49.50 1/19/2011 6:58:00 PM 72.10 44.70 49.60 1/19/2011 6:59:00 PM 72.10 44.60 49.60 1/19/2011 7:00:00 PM 72.10 44.80 49.60 1/19/2011 7:01:00 PM 72.10 43.70 49.10 1/19/2011 7:02:00 PM 72.10 42.70 48.40 1/19/2011 7:03:00 PM 72.10 43.30 48.70 1/19/2011 7:04:00 PM 72.10 43.80 49.10 1/19/2011 7:05:00 PM 72.10 44.20 49.30 1/19/2011 7:06:00 PM 72.10 44.40 49.50 1/19/2011 7:07:00 PM 72.10 44.30 49.50 1/19/2011 7:08:00 PM 72.10 44.70 49.60 1/19/2011 7:09:00 PM 72.10 45.10 49.80 1/19/2011 7:10:00 PM 72.10 44.60 49.60 1/19/2011 7:11:00 PM 72.10 44.70 49.60 1/19/2011 7:12:00 PM 72.10 44.50 49.50 1/19/2011 7:13:00 PM 72.10 44.70 49.60 1/19/2011 7:14:00 PM 72.10 44.70 49.60 1/19/2011 7:15:00 PM 72.10 43.40 48.90 1/19/2011 7:16:00 PM 72.10 42.90 48.60 1/19/2011 7:17:00 PM 72.10 43.20 48.70 1/19/2011 7:18:00 PM 72.10 43.60 48.90 1/19/2011 7:19:00 PM 72.10 44.20 49.30 1/19/2011 7:20:00 PM 72.10 44.50 49.50 1/19/2011 7:21:00 PM 72.10 44.80 49.60 1/19/2011 7:22:00 PM 72.10 44.60 49.60 1/19/2011 7:23:00 PM 72.10 44.80 49.60 1/19/2011 7:24:00 PM 72.10 44.50 49.50 1/19/2011 7:25:00 PM 72.10 44.50 49.50 1/19/2011 7:26:00 PM 72.10 44.60 49.60 1/19/2011 7:27:00 PM 72.10 44.20 49.30 1/19/2011 7:28:00 PM 72.10 44.60 49.60 1/19/2011 7:29:00 PM 72.10 43.50 48.90 1/19/2011 7:30:00 PM 72.10 42.40 48.20 1/19/2011 7:31:00 PM 72.10 43.50 48.90 1/19/2011 7:32:00 PM 72.10 43.80 49.10 1/19/2011 7:33:00 PM 72.10 44.20 49.30 1/19/2011 7:34:00 PM 72.10 44.80 49.60 1/19/2011 7:35:00 PM 72.10 45.00 49.80 1/19/2011 7:36:00 PM 72.10 44.40 49.50 1/19/2011 7:37:00 PM 72.10 44.80 49.60 1/19/2011 7:38:00 PM 72.10 44.90 49.80 1/19/2011 7:39:00 PM 72.10 44.70 49.60 1/19/2011 7:40:00 PM 72.10 44.70 49.60 1/19/2011 7:41:00 PM 72.10 44.50 49.50 1/19/2011 7:42:00 PM 72.10 44.70 49.60 1/19/2011 7:43:00 PM 72.10 43.60 48.90 1/19/2011 7:44:00 PM 72.10 42.60 48.40 1/19/2011 7:45:00 PM 72.10 43.50 48.90 1/19/2011 7:46:00 PM 72.10 43.80 49.10 1/19/2011 7:47:00 PM 72.10 44.50 49.50 1/19/2011 7:48:00 PM 72.10 45.20 50.00 1/19/2011 7:49:00 PM 72.10 45.20 50.00 1/19/2011 7:50:00 PM 72.10 44.90 49.80 1/19/2011 7:51:00 PM 72.10 45.00 49.80 1/19/2011 7:52:00 PM 72.10 44.90 49.80 1/19/2011 7:53:00 PM 72.10 44.70 49.60 1/19/2011 7:54:00 PM 72.10 44.70 49.60 1/19/2011 7:55:00 PM 72.10 44.20 49.30 1/19/2011 7:56:00 PM 72.10 44.70 49.60 1/19/2011 7:57:00 PM 72.10 43.50 48.90 1/19/2011 7:58:00 PM 72.10 42.50 48.40 1/19/2011 7:59:00 PM 72.10 42.80 48.60 1/19/2011 8:00:00 PM 72.10 43.50 48.90 1/19/2011 8:01:00 PM 72.10 44.40 49.50 1/19/2011 8:02:00 PM 72.10 44.80 49.60 1/19/2011 8:03:00 PM 72.10 44.80 49.60 1/19/2011 8:04:00 PM 72.10 44.50 49.50 1/19/2011 8:05:00 PM 72.10 44.50 49.50 1/19/2011 8:06:00 PM 72.10 44.70 49.60 1/19/2011 8:07:00 PM 72.10 44.90 49.80 1/19/2011 8:08:00 PM 72.10 44.50 49.50 1/19/2011 8:09:00 PM 72.10 44.70 49.60 1/19/2011 8:10:00 PM 72.10 44.60 49.60 1/19/2011 8:11:00 PM 72.10 43.10 48.70 1/19/2011 8:12:00 PM 72.10 43.40 48.90 1/19/2011 8:13:00 PM 72.10 43.50 48.90 1/19/2011 8:14:00 PM 72.10 43.60 48.90 1/19/2011 8:15:00 PM 72.10 44.40 49.50 1/19/2011 8:16:00 PM 72.10 44.20 49.30 1/19/2011 8:17:00 PM 72.10 44.80 49.60 1/19/2011 8:18:00 PM 72.10 44.80 49.60 1/19/2011 8:19:00 PM 72.10 44.80 49.60 1/19/2011 8:20:00 PM 72.10 44.90 49.80 1/19/2011 8:21:00 PM 72.10 44.90 49.80 1/19/2011 8:22:00 PM 72.10 44.70 49.60 1/19/2011 8:23:00 PM 72.10 45.00 49.80 1/19/2011 8:24:00 PM 72.30 44.80 49.80 1/19/2011 8:25:00 PM 72.30 43.50 49.10 1/19/2011 8:26:00 PM 72.30 43.00 48.70 1/19/2011 8:27:00 PM 72.30 42.60 48.60 1/19/2011 8:28:00 PM 72.30 43.40 49.10 1/19/2011 8:29:00 PM 72.50 44.00 49.60 1/19/2011 8:30:00 PM 72.50 44.10 49.60 1/19/2011 8:31:00 PM 72.50 44.30 49.80 1/19/2011 8:32:00 PM 72.50 44.60 50.00 1/19/2011 8:33:00 PM 72.50 44.50 49.80 1/19/2011 8:34:00 PM 72.50 44.60 50.00 1/19/2011 8:35:00 PM 72.70 44.40 50.00 1/19/2011 8:36:00 PM 72.70 44.40 50.00 1/19/2011 8:37:00 PM 72.70 43.90 49.60 1/19/2011 8:38:00 PM 72.70 43.50 49.50 1/19/2011 8:39:00 PM 72.70 42.50 48.70 1/19/2011 8:40:00 PM 72.70 42.30 48.70 1/19/2011 8:41:00 PM 72.70 42.60 48.90 1/19/2011 8:42:00 PM 72.70 43.10 49.10 1/19/2011 8:43:00 PM 72.70 43.60 49.50 1/19/2011 8:44:00 PM 72.70 44.00 49.60 1/19/2011 8:45:00 PM 72.70 43.50 49.50 1/19/2011 8:46:00 PM 72.70 43.60 49.50 1/19/2011 8:47:00 PM 72.90 43.80 49.80 1/19/2011 8:48:00 PM 72.90 43.50 49.60 1/19/2011 8:49:00 PM 72.90 43.40 49.50 1/19/2011 8:50:00 PM 72.90 43.40 49.50 1/19/2011 8:51:00 PM 72.90 43.60 49.60 1/19/2011 8:52:00 PM 72.90 42.30 48.70 1/19/2011 8:53:00 PM 72.90 41.20 48.20 1/19/2011 8:54:00 PM 72.90 42.10 48.70 1/19/2011 8:55:00 PM 72.90 44.50 50.20 1/19/2011 8:56:00 PM 72.90 46.50 51.40 1/19/2011 8:57:00 PM 72.90 47.70 52.00 1/19/2011 8:58:00 PM 72.90 46.90 51.60 1/19/2011 8:59:00 PM 73.00 45.30 50.90 1/19/2011 9:00:00 PM 73.00 43.60 49.80 1/19/2011 9:01:00 PM 73.00 43.10 49.50 1/19/2011 9:02:00 PM 73.00 42.30 48.90 1/19/2011 9:03:00 PM 73.00 42.50 49.10 1/19/2011 9:04:00 PM 73.00 42.30 48.90 1/19/2011 9:05:00 PM 73.00 41.20 48.20 1/19/2011 9:06:00 PM 73.00 40.80 48.00 1/19/2011 9:07:00 PM 73.00 41.80 48.70 1/19/2011 9:08:00 PM 73.00 44.10 50.20 1/19/2011 9:09:00 PM 73.00 46.40 51.40 1/19/2011 9:10:00 PM 73.00 47.20 52.00 1/19/2011 9:11:00 PM 73.00 46.20 51.40 1/19/2011 9:12:00 PM 73.00 44.60 50.40 1/19/2011 9:13:00 PM 73.00 43.70 49.80 1/19/2011 9:14:00 PM 73.00 42.70 49.30 1/19/2011 9:15:00 PM 73.00 42.60 49.10 1/19/2011 9:16:00 PM 73.00 43.50 49.80 1/19/2011 9:17:00 PM 73.00 42.50 49.10 1/19/2011 9:18:00 PM 73.00 41.10 48.20 1/19/2011 9:19:00 PM 72.90 40.20 47.50 1/19/2011 9:20:00 PM 72.90 41.90 48.60 1/19/2011 9:21:00 PM 72.90 44.40 50.20 1/19/2011 9:22:00 PM 72.90 46.90 51.60 1/19/2011 9:23:00 PM 73.00 47.10 51.80 1/19/2011 9:24:00 PM 73.00 46.60 51.60 1/19/2011 9:25:00 PM 72.90 45.10 50.50 1/19/2011 9:26:00 PM 72.90 43.70 49.60 1/19/2011 9:27:00 PM 72.90 42.90 49.30 1/19/2011 9:28:00 PM 72.90 42.60 49.10 1/19/2011 9:29:00 PM 72.90 42.60 49.10 1/19/2011 9:30:00 PM 72.90 42.60 49.10 1/19/2011 9:31:00 PM 72.90 41.40 48.20 1/19/2011 9:32:00 PM 72.90 40.70 47.80 1/19/2011 9:33:00 PM 72.90 41.70 48.40 1/19/2011 9:34:00 PM 72.90 44.10 50.00 1/19/2011 9:35:00 PM 72.90 46.80 51.60 1/19/2011 9:36:00 PM 72.90 47.90 52.20 1/19/2011 9:37:00 PM 72.90 47.20 51.80 1/19/2011 9:38:00 PM 72.90 45.20 50.50 1/19/2011 9:39:00 PM 72.90 44.00 49.80 1/19/2011 9:40:00 PM 72.90 42.80 49.10 1/19/2011 9:41:00 PM 72.70 42.20 48.60 1/19/2011 9:42:00 PM 72.70 42.20 48.60 1/19/2011 9:43:00 PM 72.70 42.50 48.70 1/19/2011 9:44:00 PM 72.70 41.00 47.80 1/19/2011 9:45:00 PM 72.70 40.20 47.30 1/19/2011 9:46:00 PM 72.70 41.30 48.00 1/19/2011 9:47:00 PM 72.70 44.20 49.80 1/19/2011 9:48:00 PM 72.70 46.80 51.40 1/19/2011 9:49:00 PM 72.70 47.80 52.00 1/19/2011 9:50:00 PM 72.70 46.60 51.30 1/19/2011 9:51:00 PM 72.70 44.80 50.20 1/19/2011 9:52:00 PM 72.70 43.90 49.60 1/19/2011 9:53:00 PM 72.70 43.00 49.10 1/19/2011 9:54:00 PM 72.70 42.40 48.70 1/19/2011 9:55:00 PM 72.70 42.20 48.60 1/19/2011 9:56:00 PM 72.70 42.30 48.70 1/19/2011 9:57:00 PM 72.70 41.30 48.00 1/19/2011 9:58:00 PM 72.70 40.30 47.30 1/19/2011 9:59:00 PM 72.50 41.10 47.70 1/19/2011 10:00:00 PM 72.50 43.60 49.30 1/19/2011 10:01:00 PM 72.50 46.20 50.90 1/19/2011 10:02:00 PM 72.70 47.60 51.80 1/19/2011 10:03:00 PM 72.70 46.70 51.30 1/19/2011 10:04:00 PM 72.70 45.00 50.40 1/19/2011 10:05:00 PM 72.50 43.80 49.50 1/19/2011 10:06:00 PM 72.50 42.40 48.60 1/19/2011 10:07:00 PM 72.50 42.30 48.60 1/19/2011 10:08:00 PM 72.50 42.30 48.60 1/19/2011 10:09:00 PM 72.50 42.10 48.40 1/19/2011 10:10:00 PM 72.50 40.80 47.50 1/19/2011 10:11:00 PM 72.50 41.20 47.80 1/19/2011 10:12:00 PM 72.50 43.30 49.10 1/19/2011 10:13:00 PM 72.50 46.10 50.70 1/19/2011 10:14:00 PM 72.50 48.20 52.00 1/19/2011 10:15:00 PM 72.50 48.10 52.00 1/19/2011 10:16:00 PM 72.50 46.00 50.70 1/19/2011 10:17:00 PM 72.50 44.30 49.80 1/19/2011 10:18:00 PM 72.50 42.60 48.70 1/19/2011 10:19:00 PM 72.50 41.60 48.00 1/19/2011 10:20:00 PM 72.50 40.90 47.70 1/19/2011 10:21:00 PM 72.50 41.20 47.80 1/19/2011 10:22:00 PM 72.50 42.60 48.70 1/19/2011 10:23:00 PM 72.50 43.30 49.10 1/19/2011 10:24:00 PM 72.50 44.60 50.00 1/19/2011 10:25:00 PM 72.50 46.10 50.70 1/19/2011 10:26:00 PM 72.50 46.20 50.90 1/19/2011 10:27:00 PM 72.50 46.70 51.10 1/19/2011 10:28:00 PM 72.50 45.60 50.50 1/19/2011 10:29:00 PM 72.50 44.50 49.80 1/19/2011 10:30:00 PM 72.50 44.00 49.60 1/19/2011 10:31:00 PM 72.50 43.50 49.30 1/19/2011 10:32:00 PM 72.50 43.70 49.30 1/19/2011 10:33:00 PM 72.50 43.90 49.50 1/19/2011 10:34:00 PM 72.50 44.10 49.60 1/19/2011 10:35:00 PM 72.50 42.80 48.70 1/19/2011 10:36:00 PM 72.30 42.10 48.20 1/19/2011 10:37:00 PM 72.30 42.70 48.60 1/19/2011 10:38:00 PM 72.30 43.60 49.10 1/19/2011 10:39:00 PM 72.50 44.50 49.80 1/19/2011 10:40:00 PM 72.50 44.70 50.00 1/19/2011 10:41:00 PM 72.50 44.30 49.80 1/19/2011 10:42:00 PM 72.50 44.50 49.80 1/19/2011 10:43:00 PM 72.50 44.30 49.80 1/19/2011 10:44:00 PM 72.30 44.00 49.50 1/19/2011 10:45:00 PM 72.50 43.60 49.30 1/19/2011 10:46:00 PM 72.30 43.60 49.10 1/19/2011 10:47:00 PM 72.30 43.70 49.30 1/19/2011 10:48:00 PM 72.30 42.30 48.40 1/19/2011 10:49:00 PM 72.30 41.80 48.00 1/19/2011 10:50:00 PM 72.30 42.20 48.20 1/19/2011 10:51:00 PM 72.30 43.80 49.30 1/19/2011 10:52:00 PM 72.30 46.10 50.70 1/19/2011 10:53:00 PM 72.30 46.20 50.70 1/19/2011 10:54:00 PM 72.30 46.10 50.70 1/19/2011 10:55:00 PM 72.30 45.30 50.20 1/19/2011 10:56:00 PM 72.30 44.10 49.50 1/19/2011 10:57:00 PM 72.30 43.40 49.10 1/19/2011 10:58:00 PM 72.30 43.10 48.90 1/19/2011 10:59:00 PM 72.30 43.60 49.10 1/19/2011 11:00:00 PM 72.30 42.30 48.40 1/19/2011 11:01:00 PM 72.30 41.80 48.00 1/19/2011 11:02:00 PM 72.30 42.70 48.60 1/19/2011 11:03:00 PM 72.30 43.60 49.10 1/19/2011 11:04:00 PM 72.30 43.90 49.30 1/19/2011 11:05:00 PM 72.30 43.90 49.30 1/19/2011 11:06:00 PM 72.30 44.10 49.50 1/19/2011 11:07:00 PM 72.30 44.20 49.50 1/19/2011 11:08:00 PM 72.30 43.80 49.30 1/19/2011 11:09:00 PM 72.30 43.80 49.30 1/19/2011 11:10:00 PM 72.30 43.70 49.30 1/19/2011 11:11:00 PM 72.30 43.70 49.30 1/19/2011 11:12:00 PM 72.30 43.60 49.10 1/19/2011 11:13:00 PM 72.30 42.00 48.20 1/19/2011 11:14:00 PM 72.30 41.70 48.00 1/19/2011 11:15:00 PM 72.30 42.40 48.40 1/19/2011 11:16:00 PM 72.30 43.60 49.10 1/19/2011 11:17:00 PM 72.30 44.30 49.60 1/19/2011 11:18:00 PM 72.30 44.50 49.60 1/19/2011 11:19:00 PM 72.30 44.30 49.60 1/19/2011 11:20:00 PM 72.30 43.90 49.30 1/19/2011 11:21:00 PM 72.30 43.60 49.10 1/19/2011 11:22:00 PM 72.50 43.70 49.30 1/19/2011 11:23:00 PM 72.50 43.20 49.10 1/19/2011 11:24:00 PM 72.50 43.10 48.90 1/19/2011 11:25:00 PM 72.50 43.50 49.30 1/19/2011 11:26:00 PM 72.50 42.30 48.60 1/19/2011 11:27:00 PM 72.50 41.20 47.80 1/19/2011 11:28:00 PM 72.50 42.50 48.60 1/19/2011 11:29:00 PM 72.50 45.20 50.40 1/19/2011 11:30:00 PM 72.50 46.30 50.90 1/19/2011 11:31:00 PM 72.50 46.10 50.70 1/19/2011 11:32:00 PM 72.50 45.50 50.50 1/19/2011 11:33:00 PM 72.50 44.40 49.80 1/19/2011 11:34:00 PM 72.50 43.60 49.30 1/19/2011 11:35:00 PM 72.50 43.50 49.30 1/19/2011 11:36:00 PM 72.50 43.60 49.30 1/19/2011 11:37:00 PM 72.50 43.40 49.10 1/19/2011 11:38:00 PM 72.50 42.50 48.60 1/19/2011 11:39:00 PM 72.50 42.40 48.60 1/19/2011 11:40:00 PM 72.50 43.10 48.90 1/19/2011 11:41:00 PM 72.50 43.80 49.50 1/19/2011 11:42:00 PM 72.50 44.20 49.60 1/19/2011 11:43:00 PM 72.50 44.10 49.60 1/19/2011 11:44:00 PM 72.50 44.10 49.60 1/19/2011 11:45:00 PM 72.50 43.80 49.50 1/19/2011 11:46:00 PM 72.50 43.90 49.50 1/19/2011 11:47:00 PM 72.50 43.80 49.50 1/19/2011 11:48:00 PM 72.50 44.30 49.80 1/19/2011 11:49:00 PM 72.70 43.80 49.60 1/19/2011 11:50:00 PM 72.70 42.60 48.90 1/19/2011 11:51:00 PM 72.70 42.00 48.60 1/19/2011 11:52:00 PM 72.70 43.00 49.10 1/19/2011 11:53:00 PM 72.70 43.90 49.60 1/19/2011 11:54:00 PM 72.70 44.40 50.00 1/19/2011 11:55:00 PM 72.70 44.30 49.80 1/19/2011 11:56:00 PM 72.70 44.50 50.00 1/19/2011 11:57:00 PM 72.70 43.80 49.60 1/19/2011 11:58:00 PM 72.70 43.90 49.60 1/19/2011 11:59:00 PM 72.70 43.60 49.50 1/20/2000 12:00:00 AM 72.70 43.50 49.50 1/20/2011 12:01:00 AM 72.70 43.50 49.50 1/20/2011 12:02:00 AM 72.70 42.20 48.60 1/20/2011 12:03:00 AM 72.70 41.50 48.20 1/20/2011 12:04:00 AM 72.70 42.10 48.60 1/20/2011 12:05:00 AM 72.70 43.40 49.30 1/20/2011 12:06:00 AM 72.70 43.80 49.60 1/20/2011 12:07:00 AM 72.70 44.40 50.00 1/20/2011 12:08:00 AM 72.70 44.00 49.60 1/20/2011 12:09:00 AM 72.70 43.90 49.60 1/20/2011 12:10:00 AM 72.70 44.10 49.80 1/20/2011 12:11:00 AM 72.70 43.60 49.50 1/20/2011 12:12:00 AM 72.70 43.50 49.50 1/20/2011 12:13:00 AM 72.70 43.50 49.50 1/20/2011 12:14:00 AM 72.70 41.90 48.40 1/20/2011 12:15:00 AM 72.70 41.90 48.40 1/20/2011 12:16:00 AM 72.70 42.80 48.90 1/20/2011 12:17:00 AM 72.70 44.40 50.00 1/20/2011 12:18:00 AM 72.70 45.00 50.40 1/20/2011 12:19:00 AM 72.70 45.30 50.50 1/20/2011 12:20:00 AM 72.70 45.30 50.50 1/20/2011 12:21:00 AM 72.70 45.50 50.50 1/20/2011 12:22:00 AM 72.70 45.20 50.40 1/20/2011 12:23:00 AM 72.70 44.80 50.20 1/20/2011 12:24:00 AM 72.70 45.00 50.40 1/20/2011 12:25:00 AM 72.70 43.20 49.30 1/20/2011 12:26:00 AM 72.70 42.40 48.70 1/20/2011 12:27:00 AM 72.70 43.40 49.30 1/20/2011 12:28:00 AM 72.70 44.30 49.80 1/20/2011 12:29:00 AM 72.70 44.80 50.20 1/20/2011 12:30:00 AM 72.70 45.20 50.40 1/20/2011 12:31:00 AM 72.70 44.90 50.20 1/20/2011 12:32:00 AM 72.70 44.80 50.20 1/20/2011 12:33:00 AM 72.70 45.00 50.40 1/20/2011 12:34:00 AM 72.70 44.70 50.20 1/20/2011 12:35:00 AM 72.70 45.10 50.40 1/20/2011 12:36:00 AM 72.70 43.40 49.30 1/20/2011 12:37:00 AM 72.70 42.50 48.70 1/20/2011 12:38:00 AM 72.70 43.30 49.30 1/20/2011 12:39:00 AM 72.70 44.80 50.20 1/20/2011 12:40:00 AM 72.70 45.00 50.40 1/20/2011 12:41:00 AM 72.70 45.30 50.50 1/20/2011 12:42:00 AM 72.70 45.10 50.40 1/20/2011 12:43:00 AM 72.70 44.90 50.20 1/20/2011 12:44:00 AM 72.90 45.00 50.50 1/20/2011 12:45:00 AM 72.70 44.80 50.20 1/20/2011 12:46:00 AM 72.70 44.40 50.00 1/20/2011 12:47:00 AM 72.70 43.00 49.10 1/20/2011 12:48:00 AM 72.70 42.90 49.10 1/20/2011 12:49:00 AM 72.70 43.50 49.50 1/20/2011 12:50:00 AM 72.70 44.60 50.00 1/20/2011 12:51:00 AM 72.70 45.00 50.40 1/20/2011 12:52:00 AM 72.70 45.50 50.50 1/20/2011 12:53:00 AM 72.70 45.00 50.40 1/20/2011 12:54:00 AM 72.70 45.30 50.50 1/20/2011 12:55:00 AM 72.70 45.00 50.40 1/20/2011 12:56:00 AM 72.70 45.00 50.40 1/20/2011 12:57:00 AM 72.70 44.70 50.20 1/20/2011 12:58:00 AM 72.70 43.40 49.30 1/20/2011 12:59:00 AM 72.70 43.10 49.10 1/20/2011 1:00:00 AM 72.70 43.60 49.50 1/20/2011 1:01:00 AM 72.90 44.20 50.00 1/20/2011 1:02:00 AM 72.70 44.70 50.20 1/20/2011 1:03:00 AM 72.70 45.10 50.40 1/20/2011 1:04:00 AM 72.70 45.20 50.40 1/20/2011 1:05:00 AM 72.70 44.90 50.20 1/20/2011 1:06:00 AM 72.70 44.90 50.20 1/20/2011 1:07:00 AM 72.70 44.60 50.00 1/20/2011 1:08:00 AM 72.70 44.80 50.20 1/20/2011 1:09:00 AM 72.90 43.20 49.50 1/20/2011 1:10:00 AM 72.70 43.20 49.30 1/20/2011 1:11:00 AM 72.70 43.50 49.50 1/20/2011 1:12:00 AM 72.70 44.40 50.00 1/20/2011 1:13:00 AM 72.70 44.60 50.00 1/20/2011 1:14:00 AM 72.70 45.00 50.40 1/20/2011 1:15:00 AM 72.70 45.10 50.40 1/20/2011 1:16:00 AM 72.90 44.80 50.40 1/20/2011 1:17:00 AM 72.90 44.90 50.40 1/20/2011 1:18:00 AM 72.90 44.90 50.40 1/20/2011 1:19:00 AM 72.70 44.20 49.80 1/20/2011 1:20:00 AM 72.70 43.20 49.30 1/20/2011 1:21:00 AM 72.70 43.00 49.10 1/20/2011 1:22:00 AM 72.70 43.70 49.50 1/20/2011 1:23:00 AM 72.70 44.40 50.00 1/20/2011 1:24:00 AM 72.90 44.80 50.40 1/20/2011 1:25:00 AM 72.90 44.90 50.40 1/20/2011 1:26:00 AM 72.90 45.10 50.50 1/20/2011 1:27:00 AM 72.90 44.70 50.40 1/20/2011 1:28:00 AM 72.90 44.50 50.20 1/20/2011 1:29:00 AM 72.70 44.50 50.00 1/20/2011 1:30:00 AM 72.90 44.40 50.20 1/20/2011 1:31:00 AM 72.70 43.10 49.10 1/20/2011 1:32:00 AM 72.70 42.70 48.90 1/20/2011 1:33:00 AM 72.70 43.40 49.30 1/20/2011 1:34:00 AM 72.70 44.40 50.00 1/20/2011 1:35:00 AM 72.70 45.20 50.40 1/20/2011 1:36:00 AM 72.90 44.90 50.40 1/20/2011 1:37:00 AM 72.90 45.30 50.70 1/20/2011 1:38:00 AM 72.70 45.10 50.40 1/20/2011 1:39:00 AM 72.70 44.70 50.20 1/20/2011 1:40:00 AM 72.70 44.40 50.00 1/20/2011 1:41:00 AM 72.70 44.50 50.00 1/20/2011 1:42:00 AM 72.70 42.90 49.10 1/20/2011 1:43:00 AM 72.70 42.60 48.90 1/20/2011 1:44:00 AM 72.70 43.50 49.50 1/20/2011 1:45:00 AM 72.70 44.40 50.00 1/20/2011 1:46:00 AM 72.70 44.40 50.00 1/20/2011 1:47:00 AM 72.70 44.80 50.20 1/20/2011 1:48:00 AM 72.70 44.90 50.20 1/20/2011 1:49:00 AM 72.70 44.80 50.20 1/20/2011 1:50:00 AM 72.70 44.60 50.00 1/20/2011 1:51:00 AM 72.70 44.60 50.00 1/20/2011 1:52:00 AM 72.70 44.60 50.00 1/20/2011 1:53:00 AM 72.70 43.30 49.30 1/20/2011 1:54:00 AM 72.70 42.70 48.90 1/20/2011 1:55:00 AM 72.70 43.40 49.30 1/20/2011 1:56:00 AM 72.70 44.20 49.80 1/20/2011 1:57:00 AM 72.70 45.10 50.40 1/20/2011 1:58:00 AM 72.70 44.90 50.20 1/20/2011 1:59:00 AM 72.70 44.90 50.20 1/20/2011 2:00:00 AM 72.70 44.50 50.00 1/20/2011 2:01:00 AM 72.70 44.50 50.00 1/20/2011 2:02:00 AM 72.70 44.80 50.20 1/20/2011 2:03:00 AM 72.70 44.60 50.00 1/20/2011 2:04:00 AM 72.70 43.40 49.30 1/20/2011 2:05:00 AM 72.70 42.50 48.70 1/20/2011 2:06:00 AM 72.70 43.30 49.30 1/20/2011 2:07:00 AM 72.70 44.00 49.60 1/20/2011 2:08:00 AM 72.70 44.60 50.00 1/20/2011 2:09:00 AM 72.70 44.90 50.20 1/20/2011 2:10:00 AM 72.70 45.30 50.50 1/20/2011 2:11:00 AM 72.70 44.70 50.20 1/20/2011 2:12:00 AM 72.70 44.70 50.20 1/20/2011 2:13:00 AM 72.70 44.50 50.00 1/20/2011 2:14:00 AM 72.70 44.40 50.00 1/20/2011 2:15:00 AM 72.70 42.90 49.10 1/20/2011 2:16:00 AM 72.70 42.70 48.90 1/20/2011 2:17:00 AM 72.70 43.40 49.30 1/20/2011 2:18:00 AM 72.70 44.30 49.80 1/20/2011 2:19:00 AM 72.70 45.00 50.40 1/20/2011 2:20:00 AM 72.70 45.20 50.40 1/20/2011 2:21:00 AM 72.70 45.10 50.40 1/20/2011 2:22:00 AM 72.70 45.00 50.40 1/20/2011 2:23:00 AM 72.70 44.60 50.00 1/20/2011 2:24:00 AM 72.70 44.60 50.00 1/20/2011 2:25:00 AM 72.70 44.30 49.80 1/20/2011 2:26:00 AM 72.70 43.00 49.10 1/20/2011 2:27:00 AM 72.50 42.50 48.60 1/20/2011 2:28:00 AM 72.50 43.20 49.10 1/20/2011 2:29:00 AM 72.50 44.40 49.80 1/20/2011 2:30:00 AM 72.70 45.10 50.40 1/20/2011 2:31:00 AM 72.50 44.50 49.80 1/20/2011 2:32:00 AM 72.50 44.70 50.00 1/20/2011 2:33:00 AM 72.50 44.80 50.00 1/20/2011 2:34:00 AM 72.50 44.40 49.80 1/20/2011 2:35:00 AM 72.50 44.40 49.80 1/20/2011 2:36:00 AM 72.50 44.50 49.80 1/20/2011 2:37:00 AM 72.50 43.10 48.90 1/20/2011 2:38:00 AM 72.50 42.20 48.40 1/20/2011 2:39:00 AM 72.50 43.40 49.10 1/20/2011 2:40:00 AM 72.50 44.20 49.60 1/20/2011 2:41:00 AM 72.50 45.10 50.20 1/20/2011 2:42:00 AM 72.50 44.50 49.80 1/20/2011 2:43:00 AM 72.50 44.70 50.00 1/20/2011 2:44:00 AM 72.50 44.90 50.20 1/20/2011 2:45:00 AM 72.50 44.70 50.00 1/20/2011 2:46:00 AM 72.50 44.20 49.60 1/20/2011 2:47:00 AM 72.50 44.20 49.60 1/20/2011 2:48:00 AM 72.50 42.90 48.90 1/20/2011 2:49:00 AM 72.50 42.20 48.40 1/20/2011 2:50:00 AM 72.50 42.70 48.70 1/20/2011 2:51:00 AM 72.50 44.00 49.60 1/20/2011 2:52:00 AM 72.50 44.70 50.00 1/20/2011 2:53:00 AM 72.50 44.80 50.00 1/20/2011 2:54:00 AM 72.50 45.20 50.40 1/20/2011 2:55:00 AM 72.50 44.70 50.00 1/20/2011 2:56:00 AM 72.50 44.90 50.20 1/20/2011 2:57:00 AM 72.50 44.80 50.00 1/20/2011 2:58:00 AM 72.50 44.00 49.60 1/20/2011 2:59:00 AM 72.50 42.90 48.90 1/20/2011 3:00:00 AM 72.50 42.70 48.70 1/20/2011 3:01:00 AM 72.50 43.40 49.10 1/20/2011 3:02:00 AM 72.50 44.20 49.60 1/20/2011 3:03:00 AM 72.50 44.60 50.00 1/20/2011 3:04:00 AM 72.50 44.70 50.00 1/20/2011 3:05:00 AM 72.50 45.10 50.20 1/20/2011 3:06:00 AM 72.50 45.10 50.20 1/20/2011 3:07:00 AM 72.50 44.80 50.00 1/20/2011 3:08:00 AM 72.50 44.60 50.00 1/20/2011 3:09:00 AM 72.50 44.60 50.00 1/20/2011 3:10:00 AM 72.50 43.10 48.90 1/20/2011 3:11:00 AM 72.50 42.70 48.70 1/20/2011 3:12:00 AM 72.50 43.80 49.50 1/20/2011 3:13:00 AM 72.50 44.40 49.80 1/20/2011 3:14:00 AM 72.50 44.80 50.00 1/20/2011 3:15:00 AM 72.50 44.70 50.00 1/20/2011 3:16:00 AM 72.50 44.80 50.00 1/20/2011 3:17:00 AM 72.50 44.40 49.80 1/20/2011 3:18:00 AM 72.50 44.60 50.00 1/20/2011 3:19:00 AM 72.50 44.60 50.00 1/20/2011 3:20:00 AM 72.50 44.00 49.60 1/20/2011 3:21:00 AM 72.50 42.60 48.70 1/20/2011 3:22:00 AM 72.50 42.10 48.40 1/20/2011 3:23:00 AM 72.50 43.00 48.90 1/20/2011 3:24:00 AM 72.50 43.80 49.50 1/20/2011 3:25:00 AM 72.50 44.60 50.00 1/20/2011 3:26:00 AM 72.50 44.80 50.00 1/20/2011 3:27:00 AM 72.50 44.80 50.00 1/20/2011 3:28:00 AM 72.50 44.60 50.00 1/20/2011 3:29:00 AM 72.50 44.80 50.00 1/20/2011 3:30:00 AM 72.50 44.60 50.00 1/20/2011 3:31:00 AM 72.50 44.60 50.00 1/20/2011 3:32:00 AM 72.50 43.20 49.10 1/20/2011 3:33:00 AM 72.50 42.10 48.40 1/20/2011 3:34:00 AM 72.50 42.90 48.90 1/20/2011 3:35:00 AM 72.50 43.80 49.50 1/20/2011 3:36:00 AM 72.50 44.00 49.60 1/20/2011 3:37:00 AM 72.50 44.80 50.00 1/20/2011 3:38:00 AM 72.50 44.50 49.80 1/20/2011 3:39:00 AM 72.50 44.50 49.80 1/20/2011 3:40:00 AM 72.50 44.80 50.00 1/20/2011 3:41:00 AM 72.50 44.60 50.00 1/20/2011 3:42:00 AM 72.50 44.20 49.60 1/20/2011 3:43:00 AM 72.50 43.10 48.90 1/20/2011 3:44:00 AM 72.50 42.60 48.70 1/20/2011 3:45:00 AM 72.30 43.30 48.90 1/20/2011 3:46:00 AM 72.30 43.80 49.30 1/20/2011 3:47:00 AM 72.30 44.60 49.80 1/20/2011 3:48:00 AM 72.30 45.00 50.00 1/20/2011 3:49:00 AM 72.30 44.90 50.00 1/20/2011 3:50:00 AM 72.30 44.80 49.80 1/20/2011 3:51:00 AM 72.50 44.60 50.00 1/20/2011 3:52:00 AM 72.50 44.40 49.80 1/20/2011 3:53:00 AM 72.50 44.70 50.00 1/20/2011 3:54:00 AM 72.50 43.60 49.30 1/20/2011 3:55:00 AM 72.50 42.30 48.60 1/20/2011 3:56:00 AM 72.30 43.00 48.70 1/20/2011 3:57:00 AM 72.50 44.10 49.60 1/20/2011 3:58:00 AM 72.50 44.60 50.00 1/20/2011 3:59:00 AM 72.50 44.70 50.00 1/20/2011 4:00:00 AM 72.50 45.00 50.20 1/20/2011 4:01:00 AM 72.50 45.00 50.20 1/20/2011 4:02:00 AM 72.50 44.80 50.00 1/20/2011 4:03:00 AM 72.50 44.60 50.00 1/20/2011 4:04:00 AM 72.50 44.20 49.60 1/20/2011 4:05:00 AM 72.50 42.60 48.70 1/20/2011 4:06:00 AM 72.50 42.40 48.60 1/20/2011 4:07:00 AM 72.50 43.50 49.30 1/20/2011 4:08:00 AM 72.50 44.20 49.60 1/20/2011 4:09:00 AM 72.50 44.90 50.20 1/20/2011 4:10:00 AM 72.50 44.80 50.00 1/20/2011 4:11:00 AM 72.50 44.90 50.20 1/20/2011 4:12:00 AM 72.50 44.10 49.60 1/20/2011 4:13:00 AM 72.50 44.30 49.80 1/20/2011 4:14:00 AM 72.50 44.10 49.60 1/20/2011 4:15:00 AM 72.50 44.20 49.60 1/20/2011 4:16:00 AM 72.50 42.80 48.70 1/20/2011 4:17:00 AM 72.50 42.30 48.60 1/20/2011 4:18:00 AM 72.50 43.00 48.90 1/20/2011 4:19:00 AM 72.50 44.10 49.60 1/20/2011 4:20:00 AM 72.50 44.70 50.00 1/20/2011 4:21:00 AM 72.50 44.60 50.00 1/20/2011 4:22:00 AM 72.50 44.70 50.00 1/20/2011 4:23:00 AM 72.50 44.90 50.20 1/20/2011 4:24:00 AM 72.50 44.90 50.20 1/20/2011 4:25:00 AM 72.50 44.60 50.00 1/20/2011 4:26:00 AM 72.50 43.80 49.50 1/20/2011 4:27:00 AM 72.50 42.80 48.70 1/20/2011 4:28:00 AM 72.50 42.50 48.60 1/20/2011 4:29:00 AM 72.50 43.30 49.10 1/20/2011 4:30:00 AM 72.50 43.90 49.50 1/20/2011 4:31:00 AM 72.50 44.30 49.80 1/20/2011 4:32:00 AM 72.50 44.60 50.00 1/20/2011 4:33:00 AM 72.50 44.70 50.00 1/20/2011 4:34:00 AM 72.50 44.60 50.00 1/20/2011 4:35:00 AM 72.50 44.80 50.00 1/20/2011 4:36:00 AM 72.50 44.30 49.80 1/20/2011 4:37:00 AM 72.50 44.40 49.80 1/20/2011 4:38:00 AM 72.50 42.90 48.90 1/20/2011 4:39:00 AM 72.50 42.80 48.70 1/20/2011 4:40:00 AM 72.50 43.40 49.10 1/20/2011 4:41:00 AM 72.50 44.10 49.60 1/20/2011 4:42:00 AM 72.50 44.50 49.80 1/20/2011 4:43:00 AM 72.50 44.70 50.00 1/20/2011 4:44:00 AM 72.50 44.60 50.00 1/20/2011 4:45:00 AM 72.50 44.40 49.80 1/20/2011 4:46:00 AM 72.50 44.40 49.80 1/20/2011 4:47:00 AM 72.50 44.20 49.60 1/20/2011 4:48:00 AM 72.50 44.20 49.60 1/20/2011 4:49:00 AM 72.50 42.80 48.70 1/20/2011 4:50:00 AM 72.50 42.40 48.60 1/20/2011 4:51:00 AM 72.50 43.20 49.10 1/20/2011 4:52:00 AM 72.50 44.20 49.60 1/20/2011 4:53:00 AM 72.50 44.60 50.00 1/20/2011 4:54:00 AM 72.50 44.60 50.00 1/20/2011 4:55:00 AM 72.50 44.80 50.00 1/20/2011 4:56:00 AM 72.50 44.60 50.00 1/20/2011 4:57:00 AM 72.50 44.60 50.00 1/20/2011 4:58:00 AM 72.50 44.80 50.00 1/20/2011 4:59:00 AM 72.50 44.50 49.80 1/20/2011 5:00:00 AM 72.70 43.10 49.10 1/20/2011 5:01:00 AM 72.50 42.60 48.70 1/20/2011 5:02:00 AM 72.50 42.90 48.90 1/20/2011 5:03:00 AM 72.50 43.80 49.50 1/20/2011 5:04:00 AM 72.70 44.40 50.00 1/20/2011 5:05:00 AM 72.50 44.40 49.80 1/20/2011 5:06:00 AM 72.50 44.40 49.80 1/20/2011 5:07:00 AM 72.50 44.50 49.80 1/20/2011 5:08:00 AM 72.70 44.10 49.80 1/20/2011 5:09:00 AM 72.70 44.60 50.00 1/20/2011 5:10:00 AM 72.70 44.30 49.80 1/20/2011 5:11:00 AM 72.70 42.80 48.90 1/20/2011 5:12:00 AM 72.70 41.90 48.40 1/20/2011 5:13:00 AM 72.50 42.80 48.70 1/20/2011 5:14:00 AM 72.70 43.60 49.50 1/20/2011 5:15:00 AM 72.50 44.60 50.00 1/20/2011 5:16:00 AM 72.50 44.30 49.80 1/20/2011 5:17:00 AM 72.50 44.40 49.80 1/20/2011 5:18:00 AM 72.50 44.50 49.80 1/20/2011 5:19:00 AM 72.70 44.50 50.00 1/20/2011 5:20:00 AM 72.50 44.40 49.80 1/20/2011 5:21:00 AM 72.50 44.10 49.60 1/20/2011 5:22:00 AM 72.50 42.60 48.70 1/20/2011 5:23:00 AM 72.50 42.20 48.40 1/20/2011 5:24:00 AM 72.50 42.80 48.70 1/20/2011 5:25:00 AM 72.50 43.60 49.30 1/20/2011 5:26:00 AM 72.50 44.60 50.00 1/20/2011 5:27:00 AM 72.50 44.40 49.80 1/20/2011 5:28:00 AM 72.50 44.40 49.80 1/20/2011 5:29:00 AM 72.50 44.40 49.80 1/20/2011 5:30:00 AM 72.50 44.30 49.80 1/20/2011 5:31:00 AM 72.50 44.10 49.60 1/20/2011 5:32:00 AM 72.50 43.90 49.50 1/20/2011 5:33:00 AM 72.50 42.70 48.70 1/20/2011 5:34:00 AM 72.50 42.30 48.60 1/20/2011 5:35:00 AM 72.50 43.20 49.10 1/20/2011 5:36:00 AM 72.50 43.80 49.50 1/20/2011 5:37:00 AM 72.50 44.70 50.00 1/20/2011 5:38:00 AM 72.50 44.40 49.80 1/20/2011 5:39:00 AM 72.50 44.40 49.80 1/20/2011 5:40:00 AM 72.50 44.50 49.80 1/20/2011 5:41:00 AM 72.50 44.60 50.00 1/20/2011 5:42:00 AM 72.50 44.50 49.80 1/20/2011 5:43:00 AM 72.50 44.50 49.80 1/20/2011 5:44:00 AM 72.50 42.80 48.70 1/20/2011 5:45:00 AM 72.50 42.40 48.60 1/20/2011 5:46:00 AM 72.50 43.10 48.90 1/20/2011 5:47:00 AM 72.50 43.80 49.50 1/20/2011 5:48:00 AM 72.70 44.40 50.00 1/20/2011 5:49:00 AM 72.50 44.60 50.00 1/20/2011 5:50:00 AM 72.70 44.60 50.00 1/20/2011 5:51:00 AM 72.70 44.50 50.00 1/20/2011 5:52:00 AM 72.50 44.20 49.60 1/20/2011 5:53:00 AM 72.70 44.70 50.20 1/20/2011 5:54:00 AM 72.70 44.30 49.80 1/20/2011 5:55:00 AM 72.70 43.40 49.30 1/20/2011 5:56:00 AM 72.70 42.00 48.60 1/20/2011 5:57:00 AM 72.70 43.00 49.10 1/20/2011 5:58:00 AM 72.70 43.40 49.30 1/20/2011 5:59:00 AM 72.70 44.30 49.80 1/20/2011 6:00:00 AM 72.70 44.10 49.80 1/20/2011 6:01:00 AM 72.70 44.40 50.00 1/20/2011 6:02:00 AM 72.70 44.30 49.80 1/20/2011 6:03:00 AM 72.70 44.40 50.00 1/20/2011 6:04:00 AM 72.50 44.50 49.80 1/20/2011 6:05:00 AM 72.50 44.60 50.00 1/20/2011 6:06:00 AM 72.70 43.00 49.10 1/20/2011 6:07:00 AM 72.70 41.90 48.40 1/20/2011 6:08:00 AM 72.70 42.80 48.90 1/20/2011 6:09:00 AM 72.50 43.50 49.30 1/20/2011 6:10:00 AM 72.50 43.80 49.50 1/20/2011 6:11:00 AM 72.50 44.20 49.60 1/20/2011 6:12:00 AM 72.70 44.00 49.60 1/20/2011 6:13:00 AM 72.70 44.10 49.80 1/20/2011 6:14:00 AM 72.70 44.40 50.00 1/20/2011 6:15:00 AM 72.70 43.90 49.60 1/20/2011 6:16:00 AM 72.70 44.10 49.80 1/20/2011 6:17:00 AM 72.70 42.40 48.70 1/20/2011 6:18:00 AM 72.50 42.30 48.60 1/20/2011 6:19:00 AM 72.50 42.90 48.90 1/20/2011 6:20:00 AM 72.50 43.80 49.50 1/20/2011 6:21:00 AM 72.50 43.80 49.50 1/20/2011 6:22:00 AM 72.50 43.90 49.50 1/20/2011 6:23:00 AM 72.50 44.60 50.00 1/20/2011 6:24:00 AM 72.50 44.20 49.60 1/20/2011 6:25:00 AM 72.50 44.00 49.60 1/20/2011 6:26:00 AM 72.50 43.90 49.50 1/20/2011 6:27:00 AM 72.50 43.90 49.50 1/20/2011 6:28:00 AM 72.50 42.30 48.60 1/20/2011 6:29:00 AM 72.50 41.50 48.00 1/20/2011 6:30:00 AM 72.50 42.50 48.60 1/20/2011 6:31:00 AM 72.50 43.50 49.30 1/20/2011 6:32:00 AM 72.50 43.90 49.50 1/20/2011 6:33:00 AM 72.50 45.00 50.20 1/20/2011 6:34:00 AM 72.70 45.00 50.40 1/20/2011 6:35:00 AM 72.70 45.00 50.40 1/20/2011 6:36:00 AM 72.70 45.50 50.50 1/20/2011 6:37:00 AM 72.70 45.40 50.50 1/20/2011 6:38:00 AM 72.70 45.40 50.50 1/20/2011 6:39:00 AM 72.70 43.90 49.60 1/20/2011 6:40:00 AM 72.70 43.50 49.50 1/20/2011 6:41:00 AM 72.70 43.90 49.60 1/20/2011 6:42:00 AM 72.70 44.60 50.00 1/20/2011 6:43:00 AM 72.70 45.30 50.50 1/20/2011 6:44:00 AM 72.70 44.90 50.20 1/20/2011 6:45:00 AM 72.70 45.30 50.50 1/20/2011 6:46:00 AM 72.70 45.20 50.40 1/20/2011 6:47:00 AM 72.50 45.40 50.40 1/20/2011 6:48:00 AM 72.70 45.30 50.50 1/20/2011 6:49:00 AM 72.70 45.30 50.50 1/20/2011 6:50:00 AM 72.70 44.10 49.80 1/20/2011 6:51:00 AM 72.70 43.50 49.50 1/20/2011 6:52:00 AM 72.70 44.40 50.00 1/20/2011 6:53:00 AM 72.70 44.80 50.20 1/20/2011 6:54:00 AM 72.70 44.90 50.20 1/20/2011 6:55:00 AM 72.50 45.50 50.50 1/20/2011 6:56:00 AM 72.70 45.50 50.50 1/20/2011 6:57:00 AM 72.70 45.30 50.50 1/20/2011 6:58:00 AM 72.70 45.40 50.50 1/20/2011 6:59:00 AM 72.70 45.30 50.50 1/20/2011 7:00:00 AM 72.70 45.50 50.50 1/20/2011 7:01:00 AM 72.70 43.80 49.60 1/20/2011 7:02:00 AM 72.70 43.20 49.30 1/20/2011 7:03:00 AM 72.70 43.40 49.30 1/20/2011 7:04:00 AM 72.70 44.10 49.80 1/20/2011 7:05:00 AM 72.70 45.00 50.40 1/20/2011 7:06:00 AM 72.70 44.60 50.00 1/20/2011 7:07:00 AM 72.50 44.80 50.00 1/20/2011 7:08:00 AM 72.70 44.80 50.20 1/20/2011 7:09:00 AM 72.70 44.90 50.20 1/20/2011 7:10:00 AM 72.70 45.00 50.40 1/20/2011 7:11:00 AM 72.70 44.90 50.20 1/20/2011 7:12:00 AM 72.50 43.40 49.10 1/20/2011 7:13:00 AM 72.50 42.70 48.70 1/20/2011 7:14:00 AM 72.50 43.40 49.10 1/20/2011 7:15:00 AM 72.70 43.80 49.60 1/20/2011 7:16:00 AM 72.70 43.90 49.60 1/20/2011 7:17:00 AM 72.70 44.50 50.00 1/20/2011 7:18:00 AM 72.70 44.40 50.00 1/20/2011 7:19:00 AM 72.70 44.40 50.00 1/20/2011 7:20:00 AM 72.70 44.80 50.20 1/20/2011 7:21:00 AM 72.70 44.90 50.20 1/20/2011 7:22:00 AM 72.70 44.70 50.20 1/20/2011 7:23:00 AM 72.70 43.30 49.30 1/20/2011 7:24:00 AM 72.70 43.00 49.10 1/20/2011 7:25:00 AM 72.70 43.50 49.50 1/20/2011 7:26:00 AM 72.50 43.60 49.30 1/20/2011 7:27:00 AM 72.70 44.30 49.80 1/20/2011 7:28:00 AM 72.50 44.70 50.00 1/20/2011 7:29:00 AM 72.70 44.70 50.20 1/20/2011 7:30:00 AM 72.70 45.30 50.50 1/20/2011 7:31:00 AM 72.70 45.30 50.50 1/20/2011 7:32:00 AM 72.70 44.70 50.20 1/20/2011 7:33:00 AM 72.70 45.60 50.70 1/20/2011 7:34:00 AM 72.70 43.50 49.50 1/20/2011 7:35:00 AM 72.70 43.10 49.10 1/20/2011 7:36:00 AM 72.70 43.60 49.50 1/20/2011 7:37:00 AM 72.70 44.00 49.60 1/20/2011 7:38:00 AM 72.70 44.60 50.00 1/20/2011 7:39:00 AM 72.70 44.50 50.00 1/20/2011 7:40:00 AM 72.70 44.80 50.20 1/20/2011 7:41:00 AM 72.70 45.20 50.40 1/20/2011 7:42:00 AM 72.70 44.80 50.20 1/20/2011 7:43:00 AM 72.70 44.90 50.20 1/20/2011 7:44:00 AM 72.70 44.60 50.00 1/20/2011 7:45:00 AM 72.70 43.20 49.30 1/20/2011 7:46:00 AM 72.70 42.80 48.90 1/20/2011 7:47:00 AM 72.70 43.50 49.50 1/20/2011 7:48:00 AM 72.70 43.90 49.60 1/20/2011 7:49:00 AM 72.70 44.40 50.00 1/20/2011 7:50:00 AM 72.70 44.40 50.00 1/20/2011 7:51:00 AM 72.70 44.70 50.20 1/20/2011 7:52:00 AM 72.70 44.60 50.00 1/20/2011 7:53:00 AM 72.70 45.20 50.40 1/20/2011 7:54:00 AM 72.70 44.80 50.20 1/20/2011 7:55:00 AM 72.70 44.80 50.20 1/20/2011 7:56:00 AM 72.70 42.90 49.10 1/20/2011 7:57:00 AM 72.70 42.90 49.10 1/20/2011 7:58:00 AM 72.50 43.10 48.90 1/20/2011 7:59:00 AM 72.70 43.80 49.60 1/20/2011 8:00:00 AM 72.70 44.10 49.80 1/20/2011 8:01:00 AM 72.70 44.20 49.80 1/20/2011 8:02:00 AM 72.70 44.60 50.00 1/20/2011 8:03:00 AM 72.70 44.50 50.00 1/20/2011 8:04:00 AM 72.70 44.80 50.20 1/20/2011 8:05:00 AM 72.70 44.60 50.00 1/20/2011 8:06:00 AM 72.70 44.60 50.00 1/20/2011 8:07:00 AM 72.70 42.70 48.90 1/20/2011 8:08:00 AM 72.70 42.30 48.70 1/20/2011 8:09:00 AM 72.70 42.80 48.90 1/20/2011 8:10:00 AM 72.70 43.40 49.30 1/20/2011 8:11:00 AM 72.70 43.40 49.30 1/20/2011 8:12:00 AM 72.70 44.10 49.80 1/20/2011 8:13:00 AM 72.70 44.10 49.80 1/20/2011 8:14:00 AM 72.70 44.00 49.60 1/20/2011 8:15:00 AM 72.70 44.40 50.00 1/20/2011 8:16:00 AM 72.70 44.60 50.00 1/20/2011 8:17:00 AM 72.70 42.80 48.90 1/20/2011 8:18:00 AM 72.70 42.50 48.70 1/20/2011 8:19:00 AM 72.70 43.10 49.10 1/20/2011 8:20:00 AM 72.70 43.50 49.50 1/20/2011 8:21:00 AM 72.70 43.90 49.60 1/20/2011 8:22:00 AM 72.70 43.70 49.50 1/20/2011 8:23:00 AM 72.70 44.00 49.60 1/20/2011 8:24:00 AM 72.70 44.20 49.80 1/20/2011 8:25:00 AM 72.70 44.80 50.20 1/20/2011 8:26:00 AM 72.70 44.90 50.20 1/20/2011 8:27:00 AM 72.70 43.10 49.10 1/20/2011 8:28:00 AM 72.70 42.30 48.70 1/20/2011 8:29:00 AM 72.70 42.90 49.10 1/20/2011 8:30:00 AM 72.70 43.50 49.50 1/20/2011 8:31:00 AM 72.70 43.60 49.50 1/20/2011 8:32:00 AM 72.70 44.10 49.80 1/20/2011 8:33:00 AM 72.70 44.10 49.80 1/20/2011 8:34:00 AM 72.70 44.50 50.00 1/20/2011 8:35:00 AM 72.70 44.40 50.00 1/20/2011 8:36:00 AM 72.70 44.50 50.00 1/20/2011 8:37:00 AM 72.70 42.90 49.10 1/20/2011 8:38:00 AM 72.70 43.10 49.10 1/20/2011 8:39:00 AM 72.70 43.70 49.50 1/20/2011 8:40:00 AM 72.70 43.60 49.50 1/20/2011 8:41:00 AM 72.70 44.50 50.00 1/20/2011 8:42:00 AM 72.70 44.40 50.00 1/20/2011 8:43:00 AM 72.70 44.50 50.00 1/20/2011 8:44:00 AM 72.70 44.50 50.00 1/20/2011 8:45:00 AM 72.70 44.20 49.80 1/20/2011 8:46:00 AM 72.70 44.90 50.20 1/20/2011 8:47:00 AM 72.70 44.60 50.00 1/20/2011 8:48:00 AM 72.70 43.00 49.10 1/20/2011 8:49:00 AM 72.70 42.70 48.90 1/20/2011 8:50:00 AM 72.70 43.20 49.30 1/20/2011 8:51:00 AM 72.70 43.90 49.60 1/20/2011 8:52:00 AM 72.70 43.90 49.60 1/20/2011 8:53:00 AM 72.70 44.00 49.60 1/20/2011 8:54:00 AM 72.70 44.20 49.80 1/20/2011 8:55:00 AM 72.70 44.20 49.80 1/20/2011 8:56:00 AM 72.70 44.60 50.00 1/20/2011 8:57:00 AM 72.70 44.40 50.00 1/20/2011 8:58:00 AM 72.70 42.80 48.90 1/20/2011 8:59:00 AM 72.70 42.40 48.70 1/20/2011 9:00:00 AM 72.70 43.70 49.50 1/20/2011 9:01:00 AM 72.70 43.50 49.50 1/20/2011 9:02:00 AM 72.70 44.00 49.60 1/20/2011 9:03:00 AM 72.70 44.10 49.80 1/20/2011 9:04:00 AM 72.70 44.10 49.80 1/20/2011 9:05:00 AM 72.70 44.50 50.00 1/20/2011 9:06:00 AM 72.70 44.50 50.00 1/20/2011 9:07:00 AM 72.70 44.50 50.00 1/20/2011 9:08:00 AM 72.70 44.20 49.80 1/20/2011 9:09:00 AM 72.70 43.00 49.10 1/20/2011 9:10:00 AM 72.70 42.40 48.70 1/20/2011 9:11:00 AM 72.70 43.30 49.30 1/20/2011 9:12:00 AM 72.70 43.90 49.60 1/20/2011 9:13:00 AM 72.70 44.20 49.80 1/20/2011 9:14:00 AM 72.70 44.50 50.00 1/20/2011 9:15:00 AM 72.70 44.20 49.80 1/20/2011 9:16:00 AM 72.70 44.50 50.00 1/20/2011 9:17:00 AM 72.70 44.60 50.00 1/20/2011 9:18:00 AM 72.70 44.40 50.00 1/20/2011 9:19:00 AM 72.70 42.90 49.10 1/20/2011 9:20:00 AM 72.70 42.80 48.90 1/20/2011 9:21:00 AM 72.70 43.30 49.30 1/20/2011 9:22:00 AM 72.70 43.80 49.60 1/20/2011 9:23:00 AM 72.70 44.00 49.60 1/20/2011 9:24:00 AM 72.70 44.50 50.00 1/20/2011 9:25:00 AM 72.70 44.50 50.00 1/20/2011 9:26:00 AM 72.70 44.70 50.20 1/20/2011 9:27:00 AM 72.70 45.00 50.40 1/20/2011 9:28:00 AM 72.70 45.00 50.40 1/20/2011 9:29:00 AM 72.70 43.40 49.30 1/20/2011 9:30:00 AM 72.70 43.00 49.10 1/20/2011 9:31:00 AM 72.70 43.40 49.30 1/20/2011 9:32:00 AM 72.70 44.00 49.60 1/20/2011 9:33:00 AM 72.70 43.90 49.60 1/20/2011 9:34:00 AM 72.70 44.60 50.00 1/20/2011 9:35:00 AM 72.70 44.60 50.00 1/20/2011 9:36:00 AM 72.70 45.10 50.40 1/20/2011 9:37:00 AM 72.70 44.90 50.20 1/20/2011 9:38:00 AM 72.70 44.70 50.20 1/20/2011 9:39:00 AM 72.70 44.90 50.20 1/20/2011 9:40:00 AM 72.70 43.50 49.50 1/20/2011 9:41:00 AM 72.70 43.30 49.30 1/20/2011 9:42:00 AM 72.70 43.70 49.50 1/20/2011 9:43:00 AM 72.70 43.90 49.60 1/20/2011 9:44:00 AM 72.70 44.40 50.00 1/20/2011 9:45:00 AM 72.70 44.40 50.00 1/20/2011 9:46:00 AM 72.70 44.70 50.20 1/20/2011 9:47:00 AM 72.70 44.60 50.00 1/20/2011 9:48:00 AM 72.70 44.80 50.20 1/20/2011 9:49:00 AM 72.70 45.20 50.40 1/20/2011 9:50:00 AM 72.70 45.10 50.40 1/20/2011 9:51:00 AM 72.70 43.00 49.10 1/20/2011 9:52:00 AM 72.70 43.40 49.30 1/20/2011 9:53:00 AM 72.70 44.40 50.00 1/20/2011 9:54:00 AM 72.90 45.20 50.50 1/20/2011 9:55:00 AM 72.90 46.20 51.30 1/20/2011 9:56:00 AM 72.90 45.90 51.10 1/20/2011 9:57:00 AM 72.90 46.20 51.30 1/20/2011 9:58:00 AM 72.90 46.20 51.30 1/20/2011 9:59:00 AM 72.90 46.20 51.30 1/20/2011 10:00:00 AM 72.90 46.20 51.30 1/20/2011 10:01:00 AM 72.90 46.20 51.30 1/20/2011 10:02:00 AM 72.90 44.80 50.40 1/20/2011 10:03:00 AM 72.90 44.10 50.00 1/20/2011 10:04:00 AM 72.90 44.50 50.20 1/20/2011 10:05:00 AM 72.90 45.00 50.50 1/20/2011 10:06:00 AM 72.90 45.60 50.90 1/20/2011 10:07:00 AM 73.00 46.00 51.30 1/20/2011 10:08:00 AM 72.90 46.20 51.30 1/20/2011 10:09:00 AM 73.00 46.50 51.40 1/20/2011 10:10:00 AM 73.00 46.40 51.40 1/20/2011 10:11:00 AM 73.00 45.10 50.70 1/20/2011 10:12:00 AM 73.00 43.70 49.80 1/20/2011 10:13:00 AM 72.90 41.50 48.40 1/20/2011 10:14:00 AM 72.90 40.80 47.80 1/20/2011 10:15:00 AM 72.90 41.50 48.40 1/20/2011 10:16:00 AM 72.90 42.70 49.10 1/20/2011 10:17:00 AM 73.00 44.20 50.20 1/20/2011 10:18:00 AM 73.00 44.60 50.40 1/20/2011 10:19:00 AM 73.00 45.70 51.10 1/20/2011 10:20:00 AM 73.00 46.10 51.30 1/20/2011 10:21:00 AM 73.00 46.20 51.40 1/20/2011 10:22:00 AM 73.00 46.20 51.40 1/20/2011 10:23:00 AM 73.00 45.50 50.90 1/20/2011 10:24:00 AM 72.90 43.20 49.50 1/20/2011 10:25:00 AM 73.00 41.80 48.70 1/20/2011 10:26:00 AM 73.00 42.10 48.90 1/20/2011 10:27:00 AM 73.00 43.10 49.50 1/20/2011 10:28:00 AM 73.00 43.80 50.00 1/20/2011 10:29:00 AM 73.00 43.80 50.00 1/20/2011 10:30:00 AM 73.00 43.90 50.00 1/20/2011 10:31:00 AM 73.00 43.70 49.80 1/20/2011 10:32:00 AM 73.00 43.60 49.80 1/20/2011 10:33:00 AM 73.00 44.80 50.50 1/20/2011 10:34:00 AM 73.00 43.90 50.00 1/20/2011 10:35:00 AM 73.00 42.50 49.10 1/20/2011 10:36:00 AM 73.00 41.40 48.40 1/20/2011 10:37:00 AM 72.90 42.20 48.70 1/20/2011 10:38:00 AM 72.90 43.80 49.80 1/20/2011 10:39:00 AM 72.90 43.60 49.60 1/20/2011 10:40:00 AM 72.90 44.10 50.00 1/20/2011 10:41:00 AM 73.00 44.00 50.00 1/20/2011 10:42:00 AM 73.00 44.00 50.00 1/20/2011 10:43:00 AM 72.90 43.80 49.80 1/20/2011 10:44:00 AM 72.90 43.70 49.60 1/20/2011 10:45:00 AM 72.90 43.90 49.80 1/20/2011 10:46:00 AM 72.90 43.00 49.30 1/20/2011 10:47:00 AM 72.90 41.60 48.40 1/20/2011 10:48:00 AM 72.90 42.20 48.70 1/20/2011 10:49:00 AM 72.90 43.00 49.30 1/20/2011 10:50:00 AM 72.90 43.80 49.80 1/20/2011 10:51:00 AM 72.90 44.00 49.80 1/20/2011 10:52:00 AM 72.90 43.80 49.80 1/20/2011 10:53:00 AM 72.90 43.90 49.80 1/20/2011 10:54:00 AM 72.90 43.60 49.60 1/20/2011 10:55:00 AM 72.90 43.40 49.50 1/20/2011 10:56:00 AM 72.90 43.60 49.60 1/20/2011 10:57:00 AM 72.90 42.30 48.70 1/20/2011 10:58:00 AM 72.90 41.50 48.40 1/20/2011 10:59:00 AM 72.90 42.10 48.70 1/20/2011 11:00:00 AM 72.90 42.90 49.30 1/20/2011 11:01:00 AM 72.90 43.80 49.80 1/20/2011 11:02:00 AM 72.90 44.20 50.00 1/20/2011 11:03:00 AM 72.90 44.00 49.80 1/20/2011 11:04:00 AM 72.90 43.90 49.80 1/20/2011 11:05:00 AM 72.90 44.00 49.80 1/20/2011 11:06:00 AM 72.90 43.50 49.60 1/20/2011 11:07:00 AM 72.90 43.70 49.60 1/20/2011 11:08:00 AM 72.90 42.50 48.90 1/20/2011 11:09:00 AM 72.90 40.40 47.70 1/20/2011 11:10:00 AM 72.90 40.60 47.70 1/20/2011 11:11:00 AM 72.90 40.30 47.50 1/20/2011 11:12:00 AM 72.90 40.80 47.80 1/20/2011 11:13:00 AM 72.90 42.30 48.70 1/20/2011 11:14:00 AM 72.90 43.60 49.60 1/20/2011 11:15:00 AM 72.90 44.60 50.20 1/20/2011 11:16:00 AM 72.90 45.20 50.50 1/20/2011 11:17:00 AM 72.90 45.90 51.10 1/20/2011 11:18:00 AM 72.90 46.30 51.30 1/20/2011 11:19:00 AM 72.90 46.20 51.30 1/20/2011 11:20:00 AM 72.90 44.60 50.20 1/20/2011 11:21:00 AM 72.90 43.80 49.80 1/20/2011 11:22:00 AM 72.90 43.20 49.50 1/20/2011 11:23:00 AM 72.90 43.80 49.80 1/20/2011 11:24:00 AM 72.90 43.30 49.50 1/20/2011 11:25:00 AM 72.90 43.50 49.60 1/20/2011 11:26:00 AM 72.90 43.80 49.80 1/20/2011 11:27:00 AM 72.90 43.80 49.80 1/20/2011 11:28:00 AM 72.70 43.80 49.60 1/20/2011 11:29:00 AM 72.90 43.60 49.60 1/20/2011 11:30:00 AM 72.70 43.60 49.50 1/20/2011 11:31:00 AM 72.90 42.30 48.70 1/20/2011 11:32:00 AM 72.70 41.80 48.40 1/20/2011 11:33:00 AM 72.90 42.20 48.70 1/20/2011 11:34:00 AM 72.70 43.40 49.30 1/20/2011 11:35:00 AM 72.70 43.90 49.60 1/20/2011 11:36:00 AM 72.70 44.00 49.60 1/20/2011 11:37:00 AM 72.70 44.20 49.80 1/20/2011 11:38:00 AM 72.90 43.90 49.80 1/20/2011 11:39:00 AM 72.70 43.90 49.60 1/20/2011 11:40:00 AM 72.90 43.90 49.80 1/20/2011 11:41:00 AM 72.70 43.30 49.30 1/20/2011 11:42:00 AM 72.70 42.20 48.60 1/20/2011 11:43:00 AM 72.70 41.40 48.00 1/20/2011 11:44:00 AM 72.70 42.40 48.70 1/20/2011 11:45:00 AM 72.70 43.30 49.30 1/20/2011 11:46:00 AM 72.70 43.90 49.60 1/20/2011 11:47:00 AM 72.70 44.00 49.60 1/20/2011 11:48:00 AM 72.90 44.20 50.00 1/20/2011 11:49:00 AM 72.90 44.00 49.80 1/20/2011 11:50:00 AM 72.90 43.90 49.80 1/20/2011 11:51:00 AM 72.90 43.80 49.80 1/20/2011 11:52:00 AM 72.90 43.10 49.30 1/20/2011 11:53:00 AM 72.70 42.10 48.60 1/20/2011 11:54:00 AM 72.70 41.70 48.20 1/20/2011 11:55:00 AM 72.70 42.30 48.70 1/20/2011 11:56:00 AM 72.70 43.10 49.10 1/20/2011 11:57:00 AM 72.70 43.90 49.60 1/20/2011 11:58:00 AM 72.90 44.00 49.80 1/20/2011 11:59:00 AM 72.70 44.30 49.80 1/20/2011 12:00:00 PM 72.70 43.90 49.60 1/20/2011 12:01:00 PM 72.90 43.90 49.80 1/20/2011 12:02:00 PM 72.70 43.70 49.50 1/20/2011 12:03:00 PM 72.70 43.80 49.60 1/20/2011 12:04:00 PM 72.70 42.40 48.70 1/20/2011 12:05:00 PM 72.70 42.10 48.60 1/20/2011 12:06:00 PM 72.70 42.80 48.90 1/20/2011 12:07:00 PM 72.70 43.90 49.60 1/20/2011 12:08:00 PM 72.70 44.30 49.80 1/20/2011 12:09:00 PM 72.70 44.00 49.60 1/20/2011 12:10:00 PM 72.70 44.10 49.80 1/20/2011 12:11:00 PM 72.70 44.30 49.80 1/20/2011 12:12:00 PM 72.70 43.90 49.60 1/20/2011 12:13:00 PM 72.70 44.10 49.80 1/20/2011 12:14:00 PM 72.70 44.20 49.80 1/20/2011 12:15:00 PM 72.70 42.70 48.90 1/20/2011 12:16:00 PM 72.70 41.50 48.20 1/20/2011 12:17:00 PM 72.70 41.90 48.40 1/20/2011 12:18:00 PM 72.70 43.00 49.10 1/20/2011 12:19:00 PM 72.70 43.80 49.60 1/20/2011 12:20:00 PM 72.70 44.30 49.80 1/20/2011 12:21:00 PM 72.70 44.10 49.80 1/20/2011 12:22:00 PM 72.70 44.40 50.00 1/20/2011 12:23:00 PM 72.70 44.10 49.80 1/20/2011 12:24:00 PM 72.70 43.50 49.50 1/20/2011 12:25:00 PM 72.70 43.50 49.50 1/20/2011 12:26:00 PM 72.70 42.10 48.60 1/20/2011 12:27:00 PM 72.70 41.60 48.20 1/20/2011 12:28:00 PM 72.70 42.20 48.60 1/20/2011 12:29:00 PM 72.70 43.50 49.50 1/20/2011 12:30:00 PM 72.70 44.30 49.80 1/20/2011 12:31:00 PM 72.70 45.10 50.40 1/20/2011 12:32:00 PM 72.70 45.60 50.70 1/20/2011 12:33:00 PM 72.70 45.60 50.70 1/20/2011 12:34:00 PM 72.70 45.40 50.50 1/20/2011 12:35:00 PM 72.70 46.10 50.90 1/20/2011 12:36:00 PM 72.90 45.50 50.70 1/20/2011 12:37:00 PM 72.90 44.00 49.80 1/20/2011 12:38:00 PM 72.90 43.30 49.50 1/20/2011 12:39:00 PM 72.90 43.70 49.60 1/20/2011 12:40:00 PM 72.90 44.40 50.20 1/20/2011 12:41:00 PM 72.90 44.90 50.40 1/20/2011 12:42:00 PM 72.90 45.20 50.50 1/20/2011 12:43:00 PM 72.90 45.40 50.70 1/20/2011 12:44:00 PM 72.90 45.70 50.90 1/20/2011 12:45:00 PM 72.90 45.80 50.90 1/20/2011 12:46:00 PM 72.90 45.30 50.70 1/20/2011 12:47:00 PM 72.90 45.20 50.50 1/20/2011 12:48:00 PM 72.90 43.70 49.60 1/20/2011 12:49:00 PM 72.90 43.20 49.50 1/20/2011 12:50:00 PM 72.90 44.20 50.00 1/20/2011 12:51:00 PM 72.90 44.60 50.20 1/20/2011 12:52:00 PM 72.90 45.10 50.50 1/20/2011 12:53:00 PM 72.90 45.30 50.70 1/20/2011 12:54:00 PM 72.90 45.50 50.70 1/20/2011 12:55:00 PM 72.90 45.40 50.70 1/20/2011 12:56:00 PM 72.90 45.50 50.70 1/20/2011 12:57:00 PM 72.90 45.00 50.50 1/20/2011 12:58:00 PM 72.90 45.00 50.50 1/20/2011 12:59:00 PM 72.90 43.70 49.60 1/20/2011 1:00:00 PM 72.90 42.80 49.10 1/20/2011 1:01:00 PM 72.90 43.60 49.60 1/20/2011 1:02:00 PM 72.90 44.10 50.00 1/20/2011 1:03:00 PM 72.90 45.30 50.70 1/20/2011 1:04:00 PM 72.90 45.30 50.70 1/20/2011 1:05:00 PM 72.90 45.70 50.90 1/20/2011 1:06:00 PM 72.90 45.20 50.50 1/20/2011 1:07:00 PM 72.90 45.40 50.70 1/20/2011 1:08:00 PM 72.90 45.30 50.70 1/20/2011 1:09:00 PM 72.90 45.00 50.50 1/20/2011 1:10:00 PM 72.90 43.50 49.60 1/20/2011 1:11:00 PM 72.90 43.00 49.30 1/20/2011 1:12:00 PM 72.90 43.70 49.60 1/20/2011 1:13:00 PM 72.90 44.70 50.40 1/20/2011 1:14:00 PM 72.90 45.40 50.70 1/20/2011 1:15:00 PM 72.90 45.40 50.70 1/20/2011 1:16:00 PM 72.90 45.60 50.90 1/20/2011 1:17:00 PM 72.90 45.20 50.50 1/20/2011 1:18:00 PM 72.90 45.50 50.70 1/20/2011 1:19:00 PM 72.90 45.60 50.90 1/20/2011 1:20:00 PM 72.90 45.60 50.90 1/20/2011 1:21:00 PM 72.90 44.50 50.20 1/20/2011 1:22:00 PM 72.90 43.20 49.50 1/20/2011 1:23:00 PM 72.90 43.20 49.50 1/20/2011 1:24:00 PM 72.90 44.10 50.00 1/20/2011 1:25:00 PM 72.90 44.80 50.40 1/20/2011 1:26:00 PM 72.90 45.30 50.70 1/20/2011 1:27:00 PM 72.90 45.30 50.70 1/20/2011 1:28:00 PM 72.90 45.50 50.70 1/20/2011 1:29:00 PM 72.90 45.30 50.70 1/20/2011 1:30:00 PM 72.90 45.40 50.70 1/20/2011 1:31:00 PM 73.00 45.50 50.90 1/20/2011 1:32:00 PM 72.90 44.00 49.80 1/20/2011 1:33:00 PM 72.90 42.90 49.30 1/20/2011 1:34:00 PM 72.90 43.50 49.60 1/20/2011 1:35:00 PM 72.90 44.60 50.20 1/20/2011 1:36:00 PM 72.90 45.40 50.70 1/20/2011 1:37:00 PM 72.90 45.10 50.50 1/20/2011 1:38:00 PM 72.90 45.20 50.50 1/20/2011 1:39:00 PM 72.90 45.20 50.50 1/20/2011 1:40:00 PM 73.00 45.70 51.10 1/20/2011 1:41:00 PM 73.00 45.30 50.90 1/20/2011 1:42:00 PM 73.00 45.40 50.90 1/20/2011 1:43:00 PM 73.00 43.90 50.00 1/20/2011 1:44:00 PM 73.00 42.90 49.30 1/20/2011 1:45:00 PM 73.00 43.20 49.50 1/20/2011 1:46:00 PM 73.00 43.90 50.00 1/20/2011 1:47:00 PM 73.00 45.00 50.70 1/20/2011 1:48:00 PM 73.00 44.90 50.50 1/20/2011 1:49:00 PM 73.00 45.30 50.90 1/20/2011 1:50:00 PM 73.00 45.40 50.90 1/20/2011 1:51:00 PM 73.00 45.30 50.90 1/20/2011 1:52:00 PM 73.00 45.30 50.90 1/20/2011 1:53:00 PM 73.00 45.30 50.90 1/20/2011 1:54:00 PM 73.00 44.10 50.20 1/20/2011 1:55:00 PM 73.00 43.20 49.50 1/20/2011 1:56:00 PM 72.90 43.60 49.60 1/20/2011 1:57:00 PM 73.00 44.50 50.40 1/20/2011 1:58:00 PM 73.00 45.50 50.90 1/20/2011 1:59:00 PM 73.00 45.20 50.70 1/20/2011 2:00:00 PM 73.00 45.30 50.90 1/20/2011 2:01:00 PM 73.00 45.40 50.90 1/20/2011 2:02:00 PM 73.00 45.50 50.90 1/20/2011 2:03:00 PM 73.00 45.40 50.90 1/20/2011 2:04:00 PM 73.00 45.60 51.10 1/20/2011 2:05:00 PM 73.00 44.60 50.40 1/20/2011 2:06:00 PM 73.00 43.20 49.50 1/20/2011 2:07:00 PM 73.00 43.40 49.60 1/20/2011 2:08:00 PM 72.90 44.20 50.00 1/20/2011 2:09:00 PM 72.90 44.50 50.20 1/20/2011 2:10:00 PM 72.90 45.20 50.50 1/20/2011 2:11:00 PM 73.00 45.30 50.90 1/20/2011 2:12:00 PM 72.90 46.20 51.30 1/20/2011 2:13:00 PM 73.00 45.40 50.90 1/20/2011 2:14:00 PM 73.00 45.30 50.90 1/20/2011 2:15:00 PM 73.00 45.60 51.10 1/20/2011 2:16:00 PM 73.00 44.00 50.00 1/20/2011 2:17:00 PM 73.00 43.00 49.50 1/20/2011 2:18:00 PM 73.00 43.90 50.00 1/20/2011 2:19:00 PM 73.00 44.40 50.40 1/20/2011 2:20:00 PM 73.00 44.90 50.50 1/20/2011 2:21:00 PM 73.00 45.30 50.90 1/20/2011 2:22:00 PM 73.00 45.70 51.10 1/20/2011 2:23:00 PM 73.00 45.60 51.10 1/20/2011 2:24:00 PM 73.00 45.30 50.90 1/20/2011 2:25:00 PM 73.00 45.30 50.90 1/20/2011 2:26:00 PM 73.00 45.00 50.70 1/20/2011 2:27:00 PM 73.00 43.60 49.80 1/20/2011 2:28:00 PM 73.00 43.00 49.50 1/20/2011 2:29:00 PM 73.00 43.70 49.80 1/20/2011 2:30:00 PM 73.00 45.00 50.70 1/20/2011 2:31:00 PM 73.00 45.20 50.70 1/20/2011 2:32:00 PM 73.00 45.40 50.90 1/20/2011 2:33:00 PM 73.00 45.80 51.10 1/20/2011 2:34:00 PM 73.00 45.40 50.90 1/20/2011 2:35:00 PM 73.00 45.20 50.70 1/20/2011 2:36:00 PM 73.00 45.40 50.90 1/20/2011 2:37:00 PM 73.00 45.40 50.90 1/20/2011 2:38:00 PM 73.00 44.00 50.00 1/20/2011 2:39:00 PM 73.00 43.20 49.50 1/20/2011 2:40:00 PM 73.00 43.90 50.00 1/20/2011 2:41:00 PM 73.00 44.60 50.40 1/20/2011 2:42:00 PM 73.00 45.10 50.70 1/20/2011 2:43:00 PM 73.00 45.20 50.70 1/20/2011 2:44:00 PM 73.00 45.40 50.90 1/20/2011 2:45:00 PM 73.00 45.20 50.70 1/20/2011 2:46:00 PM 73.00 45.30 50.90 1/20/2011 2:47:00 PM 73.00 45.10 50.70 1/20/2011 2:48:00 PM 73.00 45.10 50.70 1/20/2011 2:49:00 PM 73.00 43.70 49.80 1/20/2011 2:50:00 PM 73.00 43.50 49.80 1/20/2011 2:51:00 PM 73.00 44.30 50.20 1/20/2011 2:52:00 PM 73.00 44.80 50.50 1/20/2011 2:53:00 PM 73.00 44.80 50.50 1/20/2011 2:54:00 PM 73.00 45.30 50.90 1/20/2011 2:55:00 PM 73.00 45.20 50.70 1/20/2011 2:56:00 PM 73.00 45.40 50.90 1/20/2011 2:57:00 PM 73.00 46.10 51.30 1/20/2011 2:58:00 PM 73.00 45.30 50.90 1/20/2011 2:59:00 PM 73.00 45.00 50.70 1/20/2011 3:00:00 PM 73.00 43.50 49.80 1/20/2011 3:01:00 PM 73.00 43.10 49.50 1/20/2011 3:02:00 PM 73.00 43.40 49.60 1/20/2011 3:03:00 PM 73.00 43.90 50.00 1/20/2011 3:04:00 PM 73.00 44.50 50.40 1/20/2011 3:05:00 PM 73.00 45.00 50.70 1/20/2011 3:06:00 PM 72.90 44.90 50.40 1/20/2011 3:07:00 PM 72.90 45.00 50.50 1/20/2011 3:08:00 PM 72.90 44.30 50.00 1/20/2011 3:09:00 PM 72.90 44.00 49.80 1/20/2011 3:10:00 PM 72.90 44.20 50.00 1/20/2011 3:11:00 PM 72.90 42.30 48.70 1/20/2011 3:12:00 PM 72.90 41.60 48.40 1/20/2011 3:13:00 PM 72.90 41.80 48.60 1/20/2011 3:14:00 PM 72.90 42.40 48.90 1/20/2011 3:15:00 PM 72.90 42.70 49.10 1/20/2011 3:16:00 PM 72.70 42.50 48.70 1/20/2011 3:17:00 PM 72.70 42.80 48.90 1/20/2011 3:18:00 PM 72.70 44.20 49.80 1/20/2011 3:19:00 PM 72.70 42.90 49.10 1/20/2011 3:20:00 PM 72.70 42.60 48.90 1/20/2011 3:21:00 PM 72.70 41.20 48.00 1/20/2011 3:22:00 PM 72.70 36.80 45.00 1/20/2011 3:23:00 PM 72.50 30.60 40.10 1/20/2011 3:24:00 PM 72.50 26.10 36.00 1/20/2011 3:25:00 PM 72.30 23.80 33.40 1/20/2011 3:26:00 PM 72.30 20.80 29.80 1/20/2011 3:27:00 PM 72.30 21.80 30.90 1/20/2011 3:28:00 PM 72.30 24.80 34.50 1/20/2011 3:29:00 PM 72.30 29.60 39.00 1/20/2011 3:30:00 PM 72.30 35.20 43.50 1/20/2011 3:31:00 PM 72.30 38.40 45.90 1/20/2011 3:32:00 PM 72.30 40.50 47.10 1/20/2011 3:33:00 PM 72.30 41.30 47.70 1/20/2011 3:34:00 PM 72.50 43.40 49.10 1/20/2011 3:35:00 PM 72.50 43.90 49.50 1/20/2011 3:36:00 PM 72.50 42.90 48.90 1/20/2011 3:37:00 PM 72.70 42.90 49.10 1/20/2011 3:38:00 PM 72.50 43.90 49.50 1/20/2011 3:39:00 PM 72.70 44.90 50.20 1/20/2011 3:40:00 PM 72.70 45.30 50.50 1/20/2011 3:41:00 PM 72.70 47.90 52.00 1/20/2011 3:42:00 PM 72.70 46.30 51.10 1/20/2011 3:43:00 PM 72.70 47.60 51.80 1/20/2011 3:44:00 PM 72.70 47.20 51.60 1/20/2011 3:45:00 PM 72.70 47.00 51.40 1/20/2011 3:46:00 PM 72.70 45.90 50.90 1/20/2011 3:47:00 PM 72.70 44.50 50.00 1/20/2011 3:48:00 PM 72.90 44.60 50.20 1/20/2011 3:49:00 PM 72.70 45.20 50.40 1/20/2011 3:50:00 PM 72.70 45.40 50.50 1/20/2011 3:51:00 PM 72.70 45.40 50.50 1/20/2011 3:52:00 PM 72.70 45.80 50.70 1/20/2011 3:53:00 PM 72.70 45.90 50.90 1/20/2011 3:54:00 PM 72.70 46.80 51.40 1/20/2011 3:55:00 PM 72.70 45.00 50.40 1/20/2011 3:56:00 PM 72.70 46.20 51.10 1/20/2011 3:57:00 PM 72.70 44.90 50.20 1/20/2011 3:58:00 PM 72.70 43.60 49.50 1/20/2011 3:59:00 PM 72.70 44.20 49.80 1/20/2011 4:00:00 PM 72.70 44.90 50.20 1/20/2011 4:01:00 PM 72.90 45.40 50.70 1/20/2011 4:02:00 PM 72.90 45.90 51.10 1/20/2011 4:03:00 PM 72.90 46.20 51.30 1/20/2011 4:04:00 PM 72.90 45.70 50.90 1/20/2011 4:05:00 PM 72.90 45.70 50.90 1/20/2011 4:06:00 PM 72.90 45.90 51.10 1/20/2011 4:07:00 PM 72.90 45.90 51.10 1/20/2011 4:08:00 PM 72.90 45.10 50.50 1/20/2011 4:09:00 PM 72.90 43.50 49.60 1/20/2011 4:10:00 PM 72.90 44.00 49.80 1/20/2011 4:11:00 PM 72.90 45.00 50.50 1/20/2011 4:12:00 PM 72.90 45.30 50.70 1/20/2011 4:13:00 PM 72.90 47.00 51.60 1/20/2011 4:14:00 PM 72.90 45.80 50.90 1/20/2011 4:15:00 PM 72.90 45.60 50.90 1/20/2011 4:16:00 PM 72.90 45.20 50.50 1/20/2011 4:17:00 PM 72.90 45.50 50.70 1/20/2011 4:18:00 PM 72.90 45.40 50.70 1/20/2011 4:19:00 PM 72.90 44.20 50.00 1/20/2011 4:20:00 PM 72.90 43.40 49.50 1/20/2011 4:21:00 PM 72.90 45.20 50.50 1/20/2011 4:22:00 PM 72.90 44.70 50.40 1/20/2011 4:23:00 PM 72.90 44.80 50.40 1/20/2011 4:24:00 PM 72.90 45.50 50.70 1/20/2011 4:25:00 PM 72.90 45.60 50.90 1/20/2011 4:26:00 PM 73.00 47.70 52.20 1/20/2011 4:27:00 PM 73.00 46.40 51.40 1/20/2011 4:28:00 PM 73.00 46.00 51.30 1/20/2011 4:29:00 PM 73.00 45.60 51.10 1/20/2011 4:30:00 PM 73.00 43.90 50.00 1/20/2011 4:31:00 PM 73.00 43.50 49.80 1/20/2011 4:32:00 PM 73.00 44.00 50.00 1/20/2011 4:33:00 PM 72.90 44.70 50.40 1/20/2011 4:34:00 PM 73.00 45.30 50.90 1/20/2011 4:35:00 PM 72.90 45.50 50.70 1/20/2011 4:36:00 PM 73.00 45.70 51.10 1/20/2011 4:37:00 PM 73.00 46.10 51.30 1/20/2011 4:38:00 PM 73.00 45.40 50.90 1/20/2011 4:39:00 PM 73.00 45.10 50.70 1/20/2011 4:40:00 PM 73.00 44.90 50.50 1/20/2011 4:41:00 PM 73.00 43.60 49.80 1/20/2011 4:42:00 PM 73.00 43.10 49.50 1/20/2011 4:43:00 PM 72.90 43.80 49.80 1/20/2011 4:44:00 PM 73.00 44.50 50.40 1/20/2011 4:45:00 PM 73.00 45.10 50.70 1/20/2011 4:46:00 PM 73.00 45.50 50.90 1/20/2011 4:47:00 PM 73.00 45.60 51.10 1/20/2011 4:48:00 PM 73.00 46.10 51.30 1/20/2011 4:49:00 PM 73.00 45.90 51.30 1/20/2011 4:50:00 PM 73.00 45.50 50.90 1/20/2011 4:51:00 PM 73.00 44.90 50.50 1/20/2011 4:52:00 PM 73.00 44.20 50.20 1/20/2011 4:53:00 PM 73.00 43.70 49.80 1/20/2011 4:54:00 PM 73.00 44.20 50.20 1/20/2011 4:55:00 PM 73.00 44.50 50.40 1/20/2011 4:56:00 PM 73.00 44.80 50.50 1/20/2011 4:57:00 PM 73.00 45.20 50.70 1/20/2011 4:58:00 PM 73.00 45.10 50.70 1/20/2011 4:59:00 PM 73.00 46.60 51.60 1/20/2011 5:00:00 PM 73.00 45.80 51.10 1/20/2011 5:01:00 PM 73.00 45.50 50.90 1/20/2011 5:02:00 PM 73.00 45.30 50.90 1/20/2011 5:03:00 PM 73.00 44.00 50.00 1/20/2011 5:04:00 PM 73.00 43.20 49.50 1/20/2011 5:05:00 PM 73.00 43.70 49.80 1/20/2011 5:06:00 PM 73.00 44.30 50.20 1/20/2011 5:07:00 PM 73.00 44.70 50.50 1/20/2011 5:08:00 PM 73.00 45.40 50.90 1/20/2011 5:09:00 PM 73.00 45.40 50.90 1/20/2011 5:10:00 PM 73.00 45.30 50.90 1/20/2011 5:11:00 PM 73.00 45.40 50.90 1/20/2011 5:12:00 PM 73.00 45.50 50.90 1/20/2011 5:13:00 PM 73.00 45.40 50.90 1/20/2011 5:14:00 PM 73.00 43.70 49.80 1/20/2011 5:15:00 PM 73.00 43.30 49.60 1/20/2011 5:16:00 PM 73.00 43.90 50.00 1/20/2011 5:17:00 PM 73.00 44.00 50.00 1/20/2011 5:18:00 PM 73.00 44.80 50.50 1/20/2011 5:19:00 PM 73.00 45.20 50.70 1/20/2011 5:20:00 PM 73.00 45.30 50.90 1/20/2011 5:21:00 PM 73.00 45.40 50.90 1/20/2011 5:22:00 PM 73.00 45.30 50.90 1/20/2011 5:23:00 PM 73.00 45.30 50.90 1/20/2011 5:24:00 PM 73.00 45.50 50.90 1/20/2011 5:25:00 PM 72.90 43.70 49.60 1/20/2011 5:26:00 PM 73.00 42.80 49.30 1/20/2011 5:27:00 PM 73.00 43.80 50.00 1/20/2011 5:28:00 PM 73.00 44.10 50.20 1/20/2011 5:29:00 PM 73.00 44.40 50.40 1/20/2011 5:30:00 PM 73.00 44.80 50.50 1/20/2011 5:31:00 PM 73.00 45.20 50.70 1/20/2011 5:32:00 PM 73.00 45.60 51.10 1/20/2011 5:33:00 PM 73.00 45.40 50.90 1/20/2011 5:34:00 PM 73.00 45.00 50.70 1/20/2011 5:35:00 PM 73.00 45.00 50.70 1/20/2011 5:36:00 PM 73.00 43.70 49.80 1/20/2011 5:37:00 PM 73.00 42.70 49.30 1/20/2011 5:38:00 PM 73.00 43.70 49.80 1/20/2011 5:39:00 PM 72.90 44.00 49.80 1/20/2011 5:40:00 PM 72.90 44.70 50.40 1/20/2011 5:41:00 PM 73.00 44.80 50.50 1/20/2011 5:42:00 PM 72.90 45.40 50.70 1/20/2011 5:43:00 PM 73.00 47.10 51.80 1/20/2011 5:44:00 PM 73.00 46.20 51.40 1/20/2011 5:45:00 PM 73.00 45.50 50.90 1/20/2011 5:46:00 PM 73.00 45.20 50.70 1/20/2011 5:47:00 PM 73.00 44.00 50.00 1/20/2011 5:48:00 PM 73.00 42.60 49.10 1/20/2011 5:49:00 PM 72.90 43.60 49.60 1/20/2011 5:50:00 PM 73.00 44.00 50.00 1/20/2011 5:51:00 PM 72.90 44.60 50.20 1/20/2011 5:52:00 PM 72.90 45.10 50.50 1/20/2011 5:53:00 PM 72.90 45.20 50.50 1/20/2011 5:54:00 PM 72.90 45.40 50.70 1/20/2011 5:55:00 PM 72.90 45.60 50.90 1/20/2011 5:56:00 PM 72.90 45.40 50.70 1/20/2011 5:57:00 PM 72.90 45.10 50.50 1/20/2011 5:58:00 PM 72.90 43.30 49.50 1/20/2011 5:59:00 PM 72.90 43.00 49.30 1/20/2011 6:00:00 PM 72.90 43.60 49.60 1/20/2011 6:01:00 PM 72.90 44.30 50.00 1/20/2011 6:02:00 PM 72.90 44.90 50.40 1/20/2011 6:03:00 PM 72.90 45.30 50.70 1/20/2011 6:04:00 PM 72.90 45.10 50.50 1/20/2011 6:05:00 PM 72.90 45.30 50.70 1/20/2011 6:06:00 PM 72.90 45.50 50.70 1/20/2011 6:07:00 PM 72.90 45.20 50.50 1/20/2011 6:08:00 PM 72.90 45.30 50.70 1/20/2011 6:09:00 PM 72.90 43.80 49.80 1/20/2011 6:10:00 PM 72.90 43.00 49.30 1/20/2011 6:11:00 PM 72.90 43.40 49.50 1/20/2011 6:12:00 PM 72.90 44.10 50.00 1/20/2011 6:13:00 PM 72.90 44.80 50.40 1/20/2011 6:14:00 PM 72.90 45.20 50.50 1/20/2011 6:15:00 PM 72.90 45.20 50.50 1/20/2011 6:16:00 PM 72.90 45.10 50.50 1/20/2011 6:17:00 PM 72.90 45.40 50.70 1/20/2011 6:18:00 PM 72.90 45.40 50.70 1/20/2011 6:19:00 PM 72.90 45.30 50.70 1/20/2011 6:20:00 PM 72.90 43.60 49.60 1/20/2011 6:21:00 PM 72.90 43.20 49.50 1/20/2011 6:22:00 PM 72.90 43.70 49.60 1/20/2011 6:23:00 PM 72.90 44.30 50.00 1/20/2011 6:24:00 PM 72.90 44.60 50.20 1/20/2011 6:25:00 PM 72.90 45.60 50.90 1/20/2011 6:26:00 PM 72.90 45.30 50.70 1/20/2011 6:27:00 PM 72.90 45.30 50.70 1/20/2011 6:28:00 PM 72.90 45.10 50.50 1/20/2011 6:29:00 PM 72.90 45.20 50.50 1/20/2011 6:30:00 PM 73.00 45.20 50.70 1/20/2011 6:31:00 PM 72.90 43.90 49.80 1/20/2011 6:32:00 PM 72.90 43.10 49.30 1/20/2011 6:33:00 PM 72.90 43.40 49.50 1/20/2011 6:34:00 PM 72.90 44.10 50.00 1/20/2011 6:35:00 PM 72.90 44.40 50.20 1/20/2011 6:36:00 PM 72.90 45.10 50.50 1/20/2011 6:37:00 PM 72.90 45.10 50.50 1/20/2011 6:38:00 PM 72.90 45.00 50.50 1/20/2011 6:39:00 PM 72.90 45.20 50.50 1/20/2011 6:40:00 PM 72.90 45.50 50.70 1/20/2011 6:41:00 PM 72.90 45.70 50.90 1/20/2011 6:42:00 PM 72.90 44.00 49.80 1/20/2011 6:43:00 PM 72.90 43.00 49.30 1/20/2011 6:44:00 PM 72.90 43.50 49.60 1/20/2011 6:45:00 PM 72.90 44.40 50.20 1/20/2011 6:46:00 PM 72.90 44.70 50.40 1/20/2011 6:47:00 PM 72.90 44.90 50.40 1/20/2011 6:48:00 PM 72.90 45.20 50.50 1/20/2011 6:49:00 PM 72.90 45.40 50.70 1/20/2011 6:50:00 PM 72.90 45.80 50.90 1/20/2011 6:51:00 PM 72.90 45.00 50.50 1/20/2011 6:52:00 PM 72.90 45.10 50.50 1/20/2011 6:53:00 PM 72.90 43.60 49.60 1/20/2011 6:54:00 PM 72.90 43.10 49.30 1/20/2011 6:55:00 PM 72.90 43.50 49.60 1/20/2011 6:56:00 PM 72.90 44.50 50.20 1/20/2011 6:57:00 PM 72.90 44.90 50.40 1/20/2011 6:58:00 PM 72.90 45.30 50.70 1/20/2011 6:59:00 PM 72.90 45.50 50.70 1/20/2011 7:00:00 PM 72.90 45.20 50.50 1/20/2011 7:01:00 PM 72.90 45.50 50.70 1/20/2011 7:02:00 PM 72.90 45.60 50.90 1/20/2011 7:03:00 PM 72.90 45.50 50.70 1/20/2011 7:04:00 PM 72.90 44.00 49.80 1/20/2011 7:05:00 PM 72.90 43.30 49.50 1/20/2011 7:06:00 PM 72.90 43.50 49.60 1/20/2011 7:07:00 PM 72.90 44.20 50.00 1/20/2011 7:08:00 PM 72.90 44.90 50.40 1/20/2011 7:09:00 PM 72.90 45.30 50.70 1/20/2011 7:10:00 PM 72.90 45.40 50.70 1/20/2011 7:11:00 PM 72.90 45.30 50.70 1/20/2011 7:12:00 PM 72.90 45.30 50.70 1/20/2011 7:13:00 PM 72.90 45.10 50.50 1/20/2011 7:14:00 PM 72.90 45.10 50.50 1/20/2011 7:15:00 PM 72.90 43.50 49.60 1/20/2011 7:16:00 PM 72.90 43.20 49.50 1/20/2011 7:17:00 PM 72.90 43.80 49.80 1/20/2011 7:18:00 PM 72.90 44.40 50.20 1/20/2011 7:19:00 PM 72.90 45.30 50.70 1/20/2011 7:20:00 PM 72.90 45.40 50.70 1/20/2011 7:21:00 PM 72.90 45.20 50.50 1/20/2011 7:22:00 PM 72.90 45.40 50.70 1/20/2011 7:23:00 PM 72.90 45.60 50.90 1/20/2011 7:24:00 PM 72.90 45.60 50.90 1/20/2011 7:25:00 PM 72.90 45.30 50.70 1/20/2011 7:26:00 PM 72.90 44.10 50.00 1/20/2011 7:27:00 PM 72.90 43.30 49.50 1/20/2011 7:28:00 PM 72.90 43.70 49.60 1/20/2011 7:29:00 PM 72.90 45.00 50.50 1/20/2011 7:30:00 PM 72.90 44.90 50.40 1/20/2011 7:31:00 PM 72.90 45.50 50.70 1/20/2011 7:32:00 PM 72.90 45.10 50.50 1/20/2011 7:33:00 PM 72.90 45.30 50.70 1/20/2011 7:34:00 PM 72.90 45.30 50.70 1/20/2011 7:35:00 PM 72.90 45.30 50.70 1/20/2011 7:36:00 PM 72.90 45.60 50.90 1/20/2011 7:37:00 PM 72.90 44.10 50.00 1/20/2011 7:38:00 PM 72.90 43.30 49.50 1/20/2011 7:39:00 PM 72.90 43.90 49.80 1/20/2011 7:40:00 PM 72.90 44.80 50.40 1/20/2011 7:41:00 PM 72.90 45.20 50.50 1/20/2011 7:42:00 PM 72.90 45.30 50.70 1/20/2011 7:43:00 PM 72.90 45.40 50.70 1/20/2011 7:44:00 PM 72.90 45.20 50.50 1/20/2011 7:45:00 PM 72.90 45.40 50.70 1/20/2011 7:46:00 PM 72.90 45.60 50.90 1/20/2011 7:47:00 PM 72.90 45.50 50.70 1/20/2011 7:48:00 PM 72.90 44.10 50.00 1/20/2011 7:49:00 PM 72.90 43.30 49.50 1/20/2011 7:50:00 PM 72.90 43.70 49.60 1/20/2011 7:51:00 PM 72.90 44.30 50.00 1/20/2011 7:52:00 PM 72.90 44.80 50.40 1/20/2011 7:53:00 PM 72.90 45.00 50.50 1/20/2011 7:54:00 PM 72.90 45.10 50.50 1/20/2011 7:55:00 PM 72.90 45.20 50.50 1/20/2011 7:56:00 PM 72.90 45.40 50.70 1/20/2011 7:57:00 PM 72.90 45.20 50.50 1/20/2011 7:58:00 PM 72.90 45.30 50.70 1/20/2011 7:59:00 PM 72.90 43.70 49.60 1/20/2011 8:00:00 PM 72.90 43.00 49.30 1/20/2011 8:01:00 PM 72.90 43.70 49.60 1/20/2011 8:02:00 PM 72.90 44.40 50.20 1/20/2011 8:03:00 PM 72.90 44.80 50.40 1/20/2011 8:04:00 PM 72.90 45.30 50.70 1/20/2011 8:05:00 PM 72.90 45.80 50.90 1/20/2011 8:06:00 PM 72.90 45.30 50.70 1/20/2011 8:07:00 PM 72.90 45.00 50.50 1/20/2011 8:08:00 PM 72.90 45.60 50.90 1/20/2011 8:09:00 PM 72.90 45.70 50.90 1/20/2011 8:10:00 PM 72.90 44.30 50.00 1/20/2011 8:11:00 PM 72.90 43.60 49.60 1/20/2011 8:12:00 PM 72.90 43.80 49.80 1/20/2011 8:13:00 PM 72.90 44.40 50.20 1/20/2011 8:14:00 PM 72.90 45.00 50.50 1/20/2011 8:15:00 PM 72.90 45.60 50.90 1/20/2011 8:16:00 PM 72.90 45.70 50.90 1/20/2011 8:17:00 PM 72.90 45.40 50.70 1/20/2011 8:18:00 PM 72.90 45.10 50.50 1/20/2011 8:19:00 PM 72.90 45.40 50.70 1/20/2011 8:20:00 PM 72.90 45.40 50.70 1/20/2011 8:21:00 PM 72.90 44.00 49.80 1/20/2011 8:22:00 PM 72.90 43.00 49.30 1/20/2011 8:23:00 PM 72.90 43.90 49.80 1/20/2011 8:24:00 PM 72.90 44.60 50.20 1/20/2011 8:25:00 PM 72.90 44.80 50.40 1/20/2011 8:26:00 PM 72.90 45.40 50.70 1/20/2011 8:27:00 PM 72.90 45.30 50.70 1/20/2011 8:28:00 PM 72.90 45.30 50.70 1/20/2011 8:29:00 PM 72.90 45.40 50.70 1/20/2011 8:30:00 PM 72.90 45.30 50.70 1/20/2011 8:31:00 PM 72.90 45.50 50.70 1/20/2011 8:32:00 PM 72.90 44.40 50.20 1/20/2011 8:33:00 PM 72.90 43.40 49.50 1/20/2011 8:34:00 PM 72.90 44.10 50.00 1/20/2011 8:35:00 PM 72.90 44.70 50.40 1/20/2011 8:36:00 PM 72.90 45.10 50.50 1/20/2011 8:37:00 PM 72.90 45.30 50.70 1/20/2011 8:38:00 PM 72.90 45.30 50.70 1/20/2011 8:39:00 PM 72.90 45.40 50.70 1/20/2011 8:40:00 PM 72.90 45.50 50.70 1/20/2011 8:41:00 PM 72.90 45.60 50.90 1/20/2011 8:42:00 PM 72.90 45.50 50.70 1/20/2011 8:43:00 PM 72.90 44.20 50.00 1/20/2011 8:44:00 PM 72.90 43.30 49.50 1/20/2011 8:45:00 PM 72.90 43.90 49.80 1/20/2011 8:46:00 PM 72.90 44.50 50.20 1/20/2011 8:47:00 PM 72.90 44.60 50.20 1/20/2011 8:48:00 PM 72.90 45.40 50.70 1/20/2011 8:49:00 PM 72.90 45.60 50.90 1/20/2011 8:50:00 PM 72.90 45.40 50.70 1/20/2011 8:51:00 PM 72.90 45.60 50.90 1/20/2011 8:52:00 PM 72.90 45.40 50.70 1/20/2011 8:53:00 PM 72.90 45.40 50.70 1/20/2011 8:54:00 PM 72.90 44.00 49.80 1/20/2011 8:55:00 PM 72.90 43.40 49.50 1/20/2011 8:56:00 PM 72.90 43.80 49.80 1/20/2011 8:57:00 PM 72.90 44.70 50.40 1/20/2011 8:58:00 PM 72.90 45.10 50.50 1/20/2011 8:59:00 PM 72.90 45.50 50.70 1/20/2011 9:00:00 PM 72.90 45.60 50.90 1/20/2011 9:01:00 PM 72.90 45.50 50.70 1/20/2011 9:02:00 PM 72.90 46.10 51.10 1/20/2011 9:03:00 PM 72.90 45.40 50.70 1/20/2011 9:04:00 PM 72.90 45.20 50.50 1/20/2011 9:05:00 PM 72.90 44.00 49.80 1/20/2011 9:06:00 PM 72.90 43.90 49.80 1/20/2011 9:07:00 PM 72.90 44.20 50.00 1/20/2011 9:08:00 PM 72.90 44.80 50.40 1/20/2011 9:09:00 PM 72.90 45.30 50.70 1/20/2011 9:10:00 PM 72.90 45.70 50.90 1/20/2011 9:11:00 PM 72.90 45.70 50.90 1/20/2011 9:12:00 PM 72.90 45.40 50.70 1/20/2011 9:13:00 PM 72.90 45.60 50.90 1/20/2011 9:14:00 PM 72.90 45.50 50.70 1/20/2011 9:15:00 PM 72.90 45.10 50.50 1/20/2011 9:16:00 PM 72.90 43.80 49.80 1/20/2011 9:17:00 PM 72.90 43.60 49.60 1/20/2011 9:18:00 PM 72.90 44.20 50.00 1/20/2011 9:19:00 PM 72.90 44.70 50.40 1/20/2011 9:20:00 PM 72.90 45.20 50.50 1/20/2011 9:21:00 PM 72.90 45.60 50.90 1/20/2011 9:22:00 PM 72.90 45.50 50.70 1/20/2011 9:23:00 PM 72.90 45.60 50.90 1/20/2011 9:24:00 PM 72.90 45.60 50.90 1/20/2011 9:25:00 PM 72.90 45.20 50.50 1/20/2011 9:26:00 PM 72.90 45.50 50.70 1/20/2011 9:27:00 PM 72.90 43.90 49.80 1/20/2011 9:28:00 PM 72.90 43.30 49.50 1/20/2011 9:29:00 PM 72.90 44.10 50.00 1/20/2011 9:30:00 PM 72.90 45.00 50.50 1/20/2011 9:31:00 PM 72.90 45.30 50.70 1/20/2011 9:32:00 PM 72.90 45.70 50.90 1/20/2011 9:33:00 PM 72.90 45.80 50.90 1/20/2011 9:34:00 PM 72.90 45.70 50.90 1/20/2011 9:35:00 PM 72.90 45.70 50.90 1/20/2011 9:36:00 PM 72.90 45.80 50.90 1/20/2011 9:37:00 PM 72.90 45.40 50.70 1/20/2011 9:38:00 PM 72.90 44.40 50.20 1/20/2011 9:39:00 PM 72.90 43.70 49.60 1/20/2011 9:40:00 PM 72.90 44.10 50.00 1/20/2011 9:41:00 PM 72.90 44.70 50.40 1/20/2011 9:42:00 PM 72.90 45.00 50.50 1/20/2011 9:43:00 PM 72.90 45.40 50.70 1/20/2011 9:44:00 PM 72.90 45.50 50.70 1/20/2011 9:45:00 PM 72.90 45.50 50.70 1/20/2011 9:46:00 PM 72.90 45.70 50.90 1/20/2011 9:47:00 PM 72.90 45.60 50.90 1/20/2011 9:48:00 PM 72.90 45.60 50.90 1/20/2011 9:49:00 PM 72.90 44.40 50.20 1/20/2011 9:50:00 PM 72.90 43.20 49.50 1/20/2011 9:51:00 PM 72.90 43.80 49.80 1/20/2011 9:52:00 PM 72.90 44.60 50.20 1/20/2011 9:53:00 PM 72.90 45.10 50.50 1/20/2011 9:54:00 PM 72.90 45.20 50.50 1/20/2011 9:55:00 PM 72.90 45.30 50.70 1/20/2011 9:56:00 PM 72.90 45.30 50.70 1/20/2011 9:57:00 PM 72.90 45.50 50.70 1/20/2011 9:58:00 PM 72.90 45.60 50.90 1/20/2011 9:59:00 PM 72.90 45.40 50.70 1/20/2011 10:00:00 PM 72.90 44.30 50.00 1/20/2011 10:01:00 PM 72.90 43.60 49.60 1/20/2011 10:02:00 PM 72.90 44.20 50.00 1/20/2011 10:03:00 PM 72.90 44.60 50.20 1/20/2011 10:04:00 PM 72.90 45.30 50.70 1/20/2011 10:05:00 PM 72.90 45.60 50.90 1/20/2011 10:06:00 PM 72.90 45.80 50.90 1/20/2011 10:07:00 PM 72.90 45.90 51.10 1/20/2011 10:08:00 PM 72.90 45.60 50.90 1/20/2011 10:09:00 PM 72.90 45.60 50.90 1/20/2011 10:10:00 PM 72.90 45.60 50.90 1/20/2011 10:11:00 PM 72.90 44.20 50.00 1/20/2011 10:12:00 PM 72.90 43.60 49.60 1/20/2011 10:13:00 PM 72.90 44.30 50.00 1/20/2011 10:14:00 PM 72.90 45.00 50.50 1/20/2011 10:15:00 PM 72.90 45.60 50.90 1/20/2011 10:16:00 PM 72.90 45.70 50.90 1/20/2011 10:17:00 PM 72.90 45.80 50.90 1/20/2011 10:18:00 PM 72.90 45.70 50.90 1/20/2011 10:19:00 PM 72.90 45.80 50.90 1/20/2011 10:20:00 PM 72.90 45.60 50.90 1/20/2011 10:21:00 PM 72.90 45.50 50.70 1/20/2011 10:22:00 PM 72.90 44.30 50.00 1/20/2011 10:23:00 PM 72.90 43.40 49.50 1/20/2011 10:24:00 PM 72.90 44.10 50.00 1/20/2011 10:25:00 PM 72.90 44.70 50.40 1/20/2011 10:26:00 PM 72.90 45.40 50.70 1/20/2011 10:27:00 PM 72.90 45.70 50.90 1/20/2011 10:28:00 PM 72.90 45.80 50.90 1/20/2011 10:29:00 PM 72.90 45.80 50.90 1/20/2011 10:30:00 PM 72.90 45.80 50.90 1/20/2011 10:31:00 PM 72.90 46.10 51.10 1/20/2011 10:32:00 PM 72.90 46.20 51.30 1/20/2011 10:33:00 PM 72.90 44.60 50.20 1/20/2011 10:34:00 PM 72.90 43.80 49.80 1/20/2011 10:35:00 PM 72.90 44.00 49.80 1/20/2011 10:36:00 PM 72.90 44.60 50.20 1/20/2011 10:37:00 PM 72.90 45.20 50.50 1/20/2011 10:38:00 PM 72.90 45.70 50.90 1/20/2011 10:39:00 PM 72.90 46.00 51.10 1/20/2011 10:40:00 PM 72.90 46.20 51.30 1/20/2011 10:41:00 PM 72.90 46.20 51.30 1/20/2011 10:42:00 PM 72.90 46.00 51.10 1/20/2011 10:43:00 PM 72.90 46.20 51.30 1/20/2011 10:44:00 PM 72.90 44.30 50.00 1/20/2011 10:45:00 PM 72.90 43.80 49.80 1/20/2011 10:46:00 PM 72.90 44.40 50.20 1/20/2011 10:47:00 PM 72.90 45.10 50.50 1/20/2011 10:48:00 PM 72.90 45.70 50.90 1/20/2011 10:49:00 PM 72.90 45.80 50.90 1/20/2011 10:50:00 PM 72.90 45.90 51.10 1/20/2011 10:51:00 PM 72.90 46.00 51.10 1/20/2011 10:52:00 PM 72.90 45.20 50.50 1/20/2011 10:53:00 PM 72.90 44.30 50.00 1/20/2011 10:54:00 PM 72.90 43.90 49.80 1/20/2011 10:55:00 PM 72.90 42.30 48.70 1/20/2011 10:56:00 PM 72.90 41.70 48.40 1/20/2011 10:57:00 PM 72.90 42.30 48.70 1/20/2011 10:58:00 PM 72.90 43.20 49.50 1/20/2011 10:59:00 PM 72.90 44.10 50.00 1/20/2011 11:00:00 PM 72.90 44.40 50.20 1/20/2011 11:01:00 PM 72.90 44.40 50.20 1/20/2011 11:02:00 PM 72.90 44.50 50.20 1/20/2011 11:03:00 PM 72.90 44.40 50.20 1/20/2011 11:04:00 PM 72.90 44.40 50.20 1/20/2011 11:05:00 PM 72.90 43.90 49.80 1/20/2011 11:06:00 PM 72.90 42.80 49.10 1/20/2011 11:07:00 PM 72.90 42.40 48.90 1/20/2011 11:08:00 PM 72.90 42.60 49.10 1/20/2011 11:09:00 PM 72.90 43.70 49.60 1/20/2011 11:10:00 PM 72.90 44.20 50.00 1/20/2011 11:11:00 PM 72.90 44.30 50.00 1/20/2011 11:12:00 PM 72.90 44.50 50.20 1/20/2011 11:13:00 PM 72.90 44.50 50.20 1/20/2011 11:14:00 PM 72.90 44.60 50.20 1/20/2011 11:15:00 PM 72.90 44.30 50.00 1/20/2011 11:16:00 PM 72.90 44.30 50.00 1/20/2011 11:17:00 PM 72.90 43.10 49.30 1/20/2011 11:18:00 PM 72.90 42.30 48.70 1/20/2011 11:19:00 PM 72.90 42.70 49.10 1/20/2011 11:20:00 PM 72.90 43.30 49.50 1/20/2011 11:21:00 PM 72.90 43.90 49.80 1/20/2011 11:22:00 PM 72.90 45.00 50.50 1/20/2011 11:23:00 PM 72.90 44.60 50.20 1/20/2011 11:24:00 PM 72.90 44.20 50.00 1/20/2011 11:25:00 PM 72.90 44.10 50.00 1/20/2011 11:26:00 PM 72.90 44.20 50.00 1/20/2011 11:27:00 PM 72.90 44.40 50.20 1/20/2011 11:28:00 PM 72.90 42.90 49.30 1/20/2011 11:29:00 PM 72.90 42.10 48.70 1/20/2011 11:30:00 PM 72.90 42.30 48.70 1/20/2011 11:31:00 PM 72.90 43.30 49.50 1/20/2011 11:32:00 PM 72.90 43.70 49.60 1/20/2011 11:33:00 PM 72.90 44.00 49.80 1/20/2011 11:34:00 PM 72.90 44.40 50.20 1/20/2011 11:35:00 PM 72.90 44.40 50.20 1/20/2011 11:36:00 PM 72.90 44.60 50.20 1/20/2011 11:37:00 PM 72.90 44.30 50.00 1/20/2011 11:38:00 PM 72.90 44.00 49.80 1/20/2011 11:39:00 PM 72.90 42.70 49.10 1/20/2011 11:40:00 PM 72.90 42.20 48.70 1/20/2011 11:41:00 PM 72.90 42.90 49.30 1/20/2011 11:42:00 PM 72.90 43.80 49.80 1/20/2011 11:43:00 PM 72.90 44.30 50.00 1/20/2011 11:44:00 PM 72.90 44.60 50.20 1/20/2011 11:45:00 PM 72.90 44.40 50.20 1/20/2011 11:46:00 PM 72.90 44.30 50.00 1/20/2011 11:47:00 PM 72.90 44.20 50.00 1/20/2011 11:48:00 PM 72.90 44.20 50.00 1/20/2011 11:49:00 PM 72.90 44.40 50.20 1/20/2011 11:50:00 PM 72.90 43.10 49.30 1/20/2011 11:51:00 PM 72.90 42.20 48.70 1/20/2011 11:52:00 PM 72.90 43.00 49.30 1/20/2011 11:53:00 PM 72.90 43.60 49.60 1/20/2011 11:54:00 PM 72.90 43.90 49.80 1/20/2011 11:55:00 PM 72.90 44.50 50.20 1/20/2011 11:56:00 PM 72.90 44.90 50.40 1/20/2011 11:57:00 PM 72.90 44.70 50.40 1/20/2011 11:58:00 PM 72.90 44.80 50.40 1/20/2011 11:59:00 PM 72.90 44.30 50.00 1/21/2000 12:00:00 AM 72.90 44.40 50.20 1/21/2011 12:01:00 AM 72.90 43.20 49.50 1/21/2011 12:02:00 AM 72.90 42.50 48.90 1/21/2011 12:03:00 AM 72.90 42.70 49.10 1/21/2011 12:04:00 AM 72.90 43.90 49.80 1/21/2011 12:05:00 AM 72.90 44.30 50.00 1/21/2011 12:06:00 AM 72.90 44.60 50.20 1/21/2011 12:07:00 AM 72.90 44.70 50.40 1/21/2011 12:08:00 AM 72.90 44.80 50.40 1/21/2011 12:09:00 AM 72.90 44.90 50.40 1/21/2011 12:10:00 AM 72.90 44.90 50.40 1/21/2011 12:11:00 AM 72.90 44.80 50.40 1/21/2011 12:12:00 AM 72.90 43.30 49.50 1/21/2011 12:13:00 AM 72.90 42.30 48.70 1/21/2011 12:14:00 AM 72.90 42.90 49.30 1/21/2011 12:15:00 AM 72.90 43.30 49.50 1/21/2011 12:16:00 AM 72.90 44.30 50.00 1/21/2011 12:17:00 AM 72.90 44.70 50.40 1/21/2011 12:18:00 AM 72.90 44.90 50.40 1/21/2011 12:19:00 AM 72.90 44.70 50.40 1/21/2011 12:20:00 AM 72.90 44.60 50.20 1/21/2011 12:21:00 AM 72.90 44.50 50.20 1/21/2011 12:22:00 AM 72.90 44.70 50.40 1/21/2011 12:23:00 AM 72.90 43.20 49.50 1/21/2011 12:24:00 AM 72.90 42.50 48.90 1/21/2011 12:25:00 AM 72.90 43.00 49.30 1/21/2011 12:26:00 AM 72.90 43.40 49.50 1/21/2011 12:27:00 AM 72.90 44.60 50.20 1/21/2011 12:28:00 AM 72.90 44.80 50.40 1/21/2011 12:29:00 AM 72.90 44.50 50.20 1/21/2011 12:30:00 AM 72.90 45.00 50.50 1/21/2011 12:31:00 AM 72.90 44.50 50.20 1/21/2011 12:32:00 AM 72.90 44.80 50.40 1/21/2011 12:33:00 AM 72.90 44.90 50.40 1/21/2011 12:34:00 AM 72.90 43.60 49.60 1/21/2011 12:35:00 AM 72.90 42.80 49.10 1/21/2011 12:36:00 AM 72.90 43.40 49.50 1/21/2011 12:37:00 AM 72.90 44.10 50.00 1/21/2011 12:38:00 AM 72.90 44.70 50.40 1/21/2011 12:39:00 AM 72.90 45.00 50.50 1/21/2011 12:40:00 AM 72.90 45.10 50.50 1/21/2011 12:41:00 AM 72.90 44.90 50.40 1/21/2011 12:42:00 AM 72.90 44.50 50.20 1/21/2011 12:43:00 AM 72.90 44.60 50.20 1/21/2011 12:44:00 AM 72.90 44.60 50.20 1/21/2011 12:45:00 AM 72.90 43.20 49.50 1/21/2011 12:46:00 AM 72.90 42.70 49.10 1/21/2011 12:47:00 AM 72.90 42.90 49.30 1/21/2011 12:48:00 AM 72.90 43.90 49.80 1/21/2011 12:49:00 AM 72.90 44.40 50.20 1/21/2011 12:50:00 AM 72.90 44.90 50.40 1/21/2011 12:51:00 AM 72.90 44.80 50.40 1/21/2011 12:52:00 AM 72.90 45.10 50.50 1/21/2011 12:53:00 AM 72.90 44.80 50.40 1/21/2011 12:54:00 AM 72.90 44.90 50.40 1/21/2011 12:55:00 AM 72.90 44.70 50.40 1/21/2011 12:56:00 AM 72.90 43.50 49.60 1/21/2011 12:57:00 AM 72.90 43.00 49.30 1/21/2011 12:58:00 AM 72.90 44.00 49.80 1/21/2011 12:59:00 AM 72.90 44.20 50.00 1/21/2011 1:00:00 AM 72.90 44.80 50.40 1/21/2011 1:01:00 AM 72.90 45.10 50.50 1/21/2011 1:02:00 AM 72.90 45.10 50.50 1/21/2011 1:03:00 AM 72.90 44.90 50.40 1/21/2011 1:04:00 AM 72.90 45.00 50.50 1/21/2011 1:05:00 AM 72.90 44.60 50.20 1/21/2011 1:06:00 AM 72.90 45.20 50.50 1/21/2011 1:07:00 AM 72.90 43.70 49.60 1/21/2011 1:08:00 AM 72.90 42.90 49.30 1/21/2011 1:09:00 AM 72.90 43.50 49.60 1/21/2011 1:10:00 AM 72.90 44.30 50.00 1/21/2011 1:11:00 AM 72.90 44.60 50.20 1/21/2011 1:12:00 AM 72.90 45.20 50.50 1/21/2011 1:13:00 AM 72.90 45.20 50.50 1/21/2011 1:14:00 AM 72.90 45.20 50.50 1/21/2011 1:15:00 AM 72.90 44.80 50.40 1/21/2011 1:16:00 AM 72.90 44.60 50.20 1/21/2011 1:17:00 AM 72.90 44.80 50.40 1/21/2011 1:18:00 AM 72.90 43.60 49.60 1/21/2011 1:19:00 AM 72.90 42.70 49.10 1/21/2011 1:20:00 AM 72.90 42.90 49.30 1/21/2011 1:21:00 AM 72.90 44.10 50.00 1/21/2011 1:22:00 AM 72.90 44.70 50.40 1/21/2011 1:23:00 AM 72.90 44.80 50.40 1/21/2011 1:24:00 AM 72.90 45.00 50.50 1/21/2011 1:25:00 AM 72.90 45.20 50.50 1/21/2011 1:26:00 AM 72.90 45.00 50.50 1/21/2011 1:27:00 AM 72.90 44.70 50.40 1/21/2011 1:28:00 AM 72.90 44.40 50.20 1/21/2011 1:29:00 AM 72.90 43.40 49.50 1/21/2011 1:30:00 AM 72.90 42.40 48.90 1/21/2011 1:31:00 AM 72.90 43.80 49.80 1/21/2011 1:32:00 AM 72.90 44.20 50.00 1/21/2011 1:33:00 AM 72.90 44.70 50.40 1/21/2011 1:34:00 AM 72.90 44.90 50.40 1/21/2011 1:35:00 AM 72.90 44.80 50.40 1/21/2011 1:36:00 AM 72.90 44.80 50.40 1/21/2011 1:37:00 AM 72.90 44.70 50.40 1/21/2011 1:38:00 AM 72.90 44.60 50.20 1/21/2011 1:39:00 AM 72.90 44.90 50.40 1/21/2011 1:40:00 AM 72.90 43.50 49.60 1/21/2011 1:41:00 AM 72.90 42.90 49.30 1/21/2011 1:42:00 AM 72.90 43.00 49.30 1/21/2011 1:43:00 AM 72.90 43.90 49.80 1/21/2011 1:44:00 AM 72.90 44.60 50.20 1/21/2011 1:45:00 AM 72.90 45.10 50.50 1/21/2011 1:46:00 AM 72.90 44.90 50.40 1/21/2011 1:47:00 AM 72.90 44.90 50.40 1/21/2011 1:48:00 AM 72.90 44.70 50.40 1/21/2011 1:49:00 AM 72.90 44.90 50.40 1/21/2011 1:50:00 AM 72.90 44.80 50.40 1/21/2011 1:51:00 AM 72.90 43.50 49.60 1/21/2011 1:52:00 AM 72.90 42.70 49.10 1/21/2011 1:53:00 AM 72.90 43.40 49.50 1/21/2011 1:54:00 AM 72.90 44.10 50.00 1/21/2011 1:55:00 AM 72.90 45.00 50.50 1/21/2011 1:56:00 AM 72.90 45.10 50.50 1/21/2011 1:57:00 AM 72.90 45.50 50.70 1/21/2011 1:58:00 AM 72.90 45.50 50.70 1/21/2011 1:59:00 AM 72.90 45.00 50.50 1/21/2011 2:00:00 AM 72.90 44.90 50.40 1/21/2011 2:01:00 AM 72.90 45.00 50.50 1/21/2011 2:02:00 AM 72.90 43.90 49.80 1/21/2011 2:03:00 AM 72.90 42.80 49.10 1/21/2011 2:04:00 AM 72.90 43.30 49.50 1/21/2011 2:05:00 AM 72.90 43.90 49.80 1/21/2011 2:06:00 AM 72.90 44.60 50.20 1/21/2011 2:07:00 AM 72.90 45.10 50.50 1/21/2011 2:08:00 AM 72.90 45.30 50.70 1/21/2011 2:09:00 AM 72.90 45.00 50.50 1/21/2011 2:10:00 AM 72.90 45.00 50.50 1/21/2011 2:11:00 AM 72.90 45.00 50.50 1/21/2011 2:12:00 AM 72.90 45.40 50.70 1/21/2011 2:13:00 AM 72.90 44.00 49.80 1/21/2011 2:14:00 AM 72.90 42.70 49.10 1/21/2011 2:15:00 AM 72.90 43.50 49.60 1/21/2011 2:16:00 AM 72.90 44.30 50.00 1/21/2011 2:17:00 AM 72.90 44.90 50.40 1/21/2011 2:18:00 AM 73.00 45.50 50.90 1/21/2011 2:19:00 AM 72.90 45.50 50.70 1/21/2011 2:20:00 AM 72.90 45.20 50.50 1/21/2011 2:21:00 AM 73.00 45.10 50.70 1/21/2011 2:22:00 AM 73.00 45.00 50.70 1/21/2011 2:23:00 AM 73.00 45.00 50.70 1/21/2011 2:24:00 AM 73.00 43.70 49.80 1/21/2011 2:25:00 AM 72.90 43.10 49.30 1/21/2011 2:26:00 AM 72.90 43.50 49.60 1/21/2011 2:27:00 AM 72.90 44.10 50.00 1/21/2011 2:28:00 AM 72.90 44.50 50.20 1/21/2011 2:29:00 AM 72.90 45.00 50.50 1/21/2011 2:30:00 AM 73.00 45.20 50.70 1/21/2011 2:31:00 AM 72.90 44.70 50.40 1/21/2011 2:32:00 AM 72.90 44.60 50.20 1/21/2011 2:33:00 AM 72.90 44.60 50.20 1/21/2011 2:34:00 AM 72.90 44.70 50.40 1/21/2011 2:35:00 AM 73.00 43.40 49.60 1/21/2011 2:36:00 AM 72.90 42.70 49.10 1/21/2011 2:37:00 AM 72.90 43.50 49.60 1/21/2011 2:38:00 AM 72.90 44.50 50.20 1/21/2011 2:39:00 AM 72.90 44.90 50.40 1/21/2011 2:40:00 AM 73.00 44.80 50.50 1/21/2011 2:41:00 AM 72.90 45.10 50.50 1/21/2011 2:42:00 AM 73.00 45.20 50.70 1/21/2011 2:43:00 AM 73.00 45.00 50.70 1/21/2011 2:44:00 AM 73.00 44.80 50.50 1/21/2011 2:45:00 AM 72.90 44.80 50.40 1/21/2011 2:46:00 AM 72.90 43.60 49.60 1/21/2011 2:47:00 AM 72.90 42.40 48.90 1/21/2011 2:48:00 AM 72.90 43.20 49.50 1/21/2011 2:49:00 AM 73.00 44.40 50.40 1/21/2011 2:50:00 AM 73.00 44.40 50.40 1/21/2011 2:51:00 AM 73.00 44.70 50.50 1/21/2011 2:52:00 AM 73.00 44.80 50.50 1/21/2011 2:53:00 AM 73.00 44.80 50.50 1/21/2011 2:54:00 AM 73.00 44.80 50.50 1/21/2011 2:55:00 AM 73.00 44.80 50.50 1/21/2011 2:56:00 AM 73.00 45.00 50.70 1/21/2011 2:57:00 AM 73.00 43.70 49.80 1/21/2011 2:58:00 AM 73.00 43.00 49.50 1/21/2011 2:59:00 AM 73.00 43.50 49.80 1/21/2011 3:00:00 AM 73.00 44.10 50.20 1/21/2011 3:01:00 AM 73.00 44.90 50.50 1/21/2011 3:02:00 AM 73.00 44.80 50.50 1/21/2011 3:03:00 AM 73.00 44.80 50.50 1/21/2011 3:04:00 AM 73.00 44.90 50.50 1/21/2011 3:05:00 AM 73.00 44.90 50.50 1/21/2011 3:06:00 AM 73.00 45.10 50.70 1/21/2011 3:07:00 AM 73.00 45.00 50.70 1/21/2011 3:08:00 AM 73.00 43.60 49.80 1/21/2011 3:09:00 AM 73.00 42.80 49.30 1/21/2011 3:10:00 AM 73.00 42.90 49.30 1/21/2011 3:11:00 AM 73.00 44.10 50.20 1/21/2011 3:12:00 AM 73.00 44.70 50.50 1/21/2011 3:13:00 AM 73.00 45.00 50.70 1/21/2011 3:14:00 AM 73.00 44.90 50.50 1/21/2011 3:15:00 AM 73.00 44.80 50.50 1/21/2011 3:16:00 AM 73.00 44.30 50.20 1/21/2011 3:17:00 AM 73.00 44.70 50.50 1/21/2011 3:18:00 AM 73.00 44.60 50.40 1/21/2011 3:19:00 AM 73.00 43.30 49.60 1/21/2011 3:20:00 AM 73.00 42.80 49.30 1/21/2011 3:21:00 AM 73.00 43.70 49.80 1/21/2011 3:22:00 AM 73.00 44.20 50.20 1/21/2011 3:23:00 AM 73.00 44.70 50.50 1/21/2011 3:24:00 AM 73.00 45.10 50.70 1/21/2011 3:25:00 AM 73.00 45.20 50.70 1/21/2011 3:26:00 AM 73.00 44.80 50.50 1/21/2011 3:27:00 AM 73.00 44.40 50.40 1/21/2011 3:28:00 AM 73.00 44.80 50.50 1/21/2011 3:29:00 AM 73.00 44.40 50.40 1/21/2011 3:30:00 AM 73.00 43.10 49.50 1/21/2011 3:31:00 AM 73.00 42.60 49.10 1/21/2011 3:32:00 AM 73.00 43.20 49.50 1/21/2011 3:33:00 AM 73.00 44.00 50.00 1/21/2011 3:34:00 AM 73.00 44.90 50.50 1/21/2011 3:35:00 AM 73.00 45.40 50.90 1/21/2011 3:36:00 AM 73.00 45.30 50.90 1/21/2011 3:37:00 AM 73.00 45.10 50.70 1/21/2011 3:38:00 AM 73.00 45.00 50.70 1/21/2011 3:39:00 AM 73.00 44.60 50.40 1/21/2011 3:40:00 AM 73.00 44.60 50.40 1/21/2011 3:41:00 AM 73.00 43.20 49.50 1/21/2011 3:42:00 AM 73.00 42.80 49.30 1/21/2011 3:43:00 AM 73.00 43.20 49.50 1/21/2011 3:44:00 AM 73.00 44.40 50.40 1/21/2011 3:45:00 AM 73.00 44.70 50.50 1/21/2011 3:46:00 AM 73.00 45.30 50.90 1/21/2011 3:47:00 AM 73.00 44.90 50.50 1/21/2011 3:48:00 AM 73.00 44.90 50.50 1/21/2011 3:49:00 AM 73.00 44.90 50.50 1/21/2011 3:50:00 AM 73.00 44.80 50.50 1/21/2011 3:51:00 AM 73.00 44.70 50.50 1/21/2011 3:52:00 AM 73.00 43.70 49.80 1/21/2011 3:53:00 AM 73.00 42.70 49.30 1/21/2011 3:54:00 AM 73.00 43.40 49.60 1/21/2011 3:55:00 AM 73.00 44.00 50.00 1/21/2011 3:56:00 AM 73.00 44.90 50.50 1/21/2011 3:57:00 AM 73.00 45.00 50.70 1/21/2011 3:58:00 AM 73.00 44.70 50.50 1/21/2011 3:59:00 AM 73.00 44.80 50.50 1/21/2011 4:00:00 AM 73.00 44.30 50.20 1/21/2011 4:01:00 AM 73.00 44.40 50.40 1/21/2011 4:02:00 AM 73.00 44.60 50.40 1/21/2011 4:03:00 AM 73.00 43.20 49.50 1/21/2011 4:04:00 AM 72.90 42.20 48.70 1/21/2011 4:05:00 AM 72.90 43.00 49.30 1/21/2011 4:06:00 AM 72.90 43.80 49.80 1/21/2011 4:07:00 AM 73.00 44.50 50.40 1/21/2011 4:08:00 AM 72.90 44.90 50.40 1/21/2011 4:09:00 AM 72.90 45.20 50.50 1/21/2011 4:10:00 AM 73.00 45.10 50.70 1/21/2011 4:11:00 AM 73.00 45.10 50.70 1/21/2011 4:12:00 AM 73.00 44.90 50.50 1/21/2011 4:13:00 AM 73.00 45.30 50.90 1/21/2011 4:14:00 AM 72.90 43.80 49.80 1/21/2011 4:15:00 AM 73.00 42.50 49.10 1/21/2011 4:16:00 AM 72.90 42.70 49.10 1/21/2011 4:17:00 AM 72.90 43.60 49.60 1/21/2011 4:18:00 AM 72.90 44.70 50.40 1/21/2011 4:19:00 AM 72.90 45.20 50.50 1/21/2011 4:20:00 AM 72.90 45.60 50.90 1/21/2011 4:21:00 AM 72.90 45.20 50.50 1/21/2011 4:22:00 AM 72.90 45.20 50.50 1/21/2011 4:23:00 AM 72.90 44.50 50.20 1/21/2011 4:24:00 AM 72.90 44.40 50.20 1/21/2011 4:25:00 AM 72.90 43.20 49.50 1/21/2011 4:26:00 AM 72.90 42.30 48.70 1/21/2011 4:27:00 AM 72.90 43.40 49.50 1/21/2011 4:28:00 AM 72.90 44.00 49.80 1/21/2011 4:29:00 AM 72.90 44.50 50.20 1/21/2011 4:30:00 AM 72.90 45.10 50.50 1/21/2011 4:31:00 AM 72.90 45.10 50.50 1/21/2011 4:32:00 AM 72.90 45.10 50.50 1/21/2011 4:33:00 AM 72.90 45.00 50.50 1/21/2011 4:34:00 AM 72.90 44.90 50.40 1/21/2011 4:35:00 AM 72.90 44.90 50.40 1/21/2011 4:36:00 AM 72.90 43.60 49.60 1/21/2011 4:37:00 AM 72.90 42.90 49.30 1/21/2011 4:38:00 AM 72.90 43.40 49.50 1/21/2011 4:39:00 AM 72.90 44.50 50.20 1/21/2011 4:40:00 AM 72.90 44.90 50.40 1/21/2011 4:41:00 AM 72.90 44.90 50.40 1/21/2011 4:42:00 AM 72.90 45.10 50.50 1/21/2011 4:43:00 AM 72.90 45.00 50.50 1/21/2011 4:44:00 AM 72.90 45.10 50.50 1/21/2011 4:45:00 AM 72.90 44.90 50.40 1/21/2011 4:46:00 AM 72.90 45.20 50.50 1/21/2011 4:47:00 AM 72.90 43.80 49.80 1/21/2011 4:48:00 AM 72.90 42.90 49.30 1/21/2011 4:49:00 AM 72.90 43.30 49.50 1/21/2011 4:50:00 AM 72.90 43.80 49.80 1/21/2011 4:51:00 AM 72.90 44.40 50.20 1/21/2011 4:52:00 AM 72.90 44.90 50.40 1/21/2011 4:53:00 AM 72.90 45.00 50.50 1/21/2011 4:54:00 AM 72.90 45.00 50.50 1/21/2011 4:55:00 AM 72.90 45.20 50.50 1/21/2011 4:56:00 AM 72.90 44.80 50.40 1/21/2011 4:57:00 AM 72.90 44.90 50.40 1/21/2011 4:58:00 AM 72.90 43.90 49.80 1/21/2011 4:59:00 AM 72.90 42.90 49.30 1/21/2011 5:00:00 AM 72.90 43.40 49.50 1/21/2011 5:01:00 AM 72.90 43.90 49.80 1/21/2011 5:02:00 AM 72.90 44.50 50.20 1/21/2011 5:03:00 AM 72.90 45.10 50.50 1/21/2011 5:04:00 AM 72.90 45.10 50.50 1/21/2011 5:05:00 AM 72.90 45.10 50.50 1/21/2011 5:06:00 AM 72.90 44.80 50.40 1/21/2011 5:07:00 AM 72.90 44.80 50.40 1/21/2011 5:08:00 AM 72.90 44.60 50.20 1/21/2011 5:09:00 AM 72.90 43.50 49.60 1/21/2011 5:10:00 AM 72.90 42.90 49.30 1/21/2011 5:11:00 AM 72.90 43.70 49.60 1/21/2011 5:12:00 AM 72.90 44.10 50.00 1/21/2011 5:13:00 AM 72.90 44.90 50.40 1/21/2011 5:14:00 AM 72.90 45.20 50.50 1/21/2011 5:15:00 AM 72.90 45.60 50.90 1/21/2011 5:16:00 AM 72.90 45.10 50.50 1/21/2011 5:17:00 AM 72.90 44.70 50.40 1/21/2011 5:18:00 AM 72.90 44.70 50.40 1/21/2011 5:19:00 AM 72.90 44.70 50.40 1/21/2011 5:20:00 AM 72.90 43.60 49.60 1/21/2011 5:21:00 AM 72.90 42.60 49.10 1/21/2011 5:22:00 AM 72.90 42.70 49.10 1/21/2011 5:23:00 AM 72.70 43.40 49.30 1/21/2011 5:24:00 AM 72.90 44.40 50.20 1/21/2011 5:25:00 AM 72.90 45.10 50.50 1/21/2011 5:26:00 AM 72.70 44.70 50.20 1/21/2011 5:27:00 AM 72.90 44.90 50.40 1/21/2011 5:28:00 AM 72.90 44.90 50.40 1/21/2011 5:29:00 AM 72.90 45.00 50.50 1/21/2011 5:30:00 AM 72.90 45.00 50.50 1/21/2011 5:31:00 AM 72.70 43.60 49.50 1/21/2011 5:32:00 AM 72.70 42.90 49.10 1/21/2011 5:33:00 AM 72.70 43.40 49.30 1/21/2011 5:34:00 AM 72.70 44.00 49.60 1/21/2011 5:35:00 AM 72.70 44.50 50.00 1/21/2011 5:36:00 AM 72.90 44.90 50.40 1/21/2011 5:37:00 AM 72.70 45.00 50.40 1/21/2011 5:38:00 AM 72.70 44.90 50.20 1/21/2011 5:39:00 AM 72.70 45.00 50.40 1/21/2011 5:40:00 AM 72.70 44.50 50.00 1/21/2011 5:41:00 AM 72.90 44.90 50.40 1/21/2011 5:42:00 AM 72.90 43.50 49.60 1/21/2011 5:43:00 AM 72.70 43.10 49.10 1/21/2011 5:44:00 AM 72.90 43.50 49.60 1/21/2011 5:45:00 AM 72.70 44.50 50.00 1/21/2011 5:46:00 AM 72.90 44.70 50.40 1/21/2011 5:47:00 AM 72.90 45.00 50.50 1/21/2011 5:48:00 AM 72.90 45.00 50.50 1/21/2011 5:49:00 AM 72.70 45.20 50.40 1/21/2011 5:50:00 AM 72.70 45.00 50.40 1/21/2011 5:51:00 AM 72.70 44.90 50.20 1/21/2011 5:52:00 AM 72.70 44.30 49.80 1/21/2011 5:53:00 AM 72.70 43.20 49.30 1/21/2011 5:54:00 AM 72.70 42.90 49.10 1/21/2011 5:55:00 AM 72.70 43.60 49.50 1/21/2011 5:56:00 AM 72.70 44.40 50.00 1/21/2011 5:57:00 AM 72.70 45.00 50.40 1/21/2011 5:58:00 AM 72.70 45.10 50.40 1/21/2011 5:59:00 AM 72.70 45.00 50.40 1/21/2011 6:00:00 AM 72.70 45.10 50.40 1/21/2011 6:01:00 AM 72.90 44.70 50.40 1/21/2011 6:02:00 AM 72.70 44.60 50.00 1/21/2011 6:03:00 AM 72.70 44.60 50.00 1/21/2011 6:04:00 AM 72.70 43.40 49.30 1/21/2011 6:05:00 AM 72.70 42.80 48.90 1/21/2011 6:06:00 AM 72.70 43.30 49.30 1/21/2011 6:07:00 AM 72.70 44.30 49.80 1/21/2011 6:08:00 AM 72.70 44.80 50.20 1/21/2011 6:09:00 AM 72.70 44.70 50.20 1/21/2011 6:10:00 AM 72.70 45.10 50.40 1/21/2011 6:11:00 AM 72.70 45.10 50.40 1/21/2011 6:12:00 AM 72.70 44.80 50.20 1/21/2011 6:13:00 AM 72.70 45.00 50.40 1/21/2011 6:14:00 AM 72.70 44.70 50.20 1/21/2011 6:15:00 AM 72.70 43.40 49.30 1/21/2011 6:16:00 AM 72.70 42.80 48.90 1/21/2011 6:17:00 AM 72.70 43.50 49.50 1/21/2011 6:18:00 AM 72.70 44.10 49.80 1/21/2011 6:19:00 AM 72.70 44.60 50.00 1/21/2011 6:20:00 AM 72.70 45.00 50.40 1/21/2011 6:21:00 AM 72.70 44.80 50.20 1/21/2011 6:22:00 AM 72.70 44.80 50.20 1/21/2011 6:23:00 AM 72.70 44.80 50.20 1/21/2011 6:24:00 AM 72.70 44.60 50.00 1/21/2011 6:25:00 AM 72.70 44.60 50.00 1/21/2011 6:26:00 AM 72.70 43.30 49.30 1/21/2011 6:27:00 AM 72.70 42.50 48.70 1/21/2011 6:28:00 AM 72.70 43.10 49.10 1/21/2011 6:29:00 AM 72.70 43.90 49.60 1/21/2011 6:30:00 AM 72.70 44.80 50.20 1/21/2011 6:31:00 AM 72.70 44.90 50.20 1/21/2011 6:32:00 AM 72.70 45.30 50.50 1/21/2011 6:33:00 AM 72.70 45.00 50.40 1/21/2011 6:34:00 AM 72.70 44.80 50.20 1/21/2011 6:35:00 AM 72.70 44.60 50.00 1/21/2011 6:36:00 AM 72.70 44.80 50.20 1/21/2011 6:37:00 AM 72.70 43.50 49.50 1/21/2011 6:38:00 AM 72.70 42.60 48.90 1/21/2011 6:39:00 AM 72.70 43.60 49.50 1/21/2011 6:40:00 AM 72.70 43.80 49.60 1/21/2011 6:41:00 AM 72.70 44.60 50.00 1/21/2011 6:42:00 AM 72.70 44.80 50.20 1/21/2011 6:43:00 AM 72.70 44.90 50.20 1/21/2011 6:44:00 AM 72.70 44.80 50.20 1/21/2011 6:45:00 AM 72.70 44.70 50.20 1/21/2011 6:46:00 AM 72.70 44.50 50.00 1/21/2011 6:47:00 AM 72.70 44.40 50.00 1/21/2011 6:48:00 AM 72.70 43.30 49.30 1/21/2011 6:49:00 AM 72.70 42.90 49.10 1/21/2011 6:50:00 AM 72.70 42.80 48.90 1/21/2011 6:51:00 AM 72.70 44.10 49.80 1/21/2011 6:52:00 AM 72.70 44.80 50.20 1/21/2011 6:53:00 AM 72.70 45.10 50.40 1/21/2011 6:54:00 AM 72.70 45.00 50.40 1/21/2011 6:55:00 AM 72.70 45.20 50.40 1/21/2011 6:56:00 AM 72.70 44.70 50.20 1/21/2011 6:57:00 AM 72.70 45.00 50.40 1/21/2011 6:58:00 AM 72.70 45.20 50.40 1/21/2011 6:59:00 AM 72.70 43.50 49.50 1/21/2011 7:00:00 AM 72.70 42.70 48.90 1/21/2011 7:01:00 AM 72.70 43.00 49.10 1/21/2011 7:02:00 AM 72.70 44.00 49.60 1/21/2011 7:03:00 AM 72.70 44.50 50.00 1/21/2011 7:04:00 AM 72.70 45.10 50.40 1/21/2011 7:05:00 AM 72.70 44.70 50.20 1/21/2011 7:06:00 AM 72.70 44.80 50.20 1/21/2011 7:07:00 AM 72.70 44.60 50.00 1/21/2011 7:08:00 AM 72.70 44.50 50.00 1/21/2011 7:09:00 AM 72.70 44.20 49.80 1/21/2011 7:10:00 AM 72.70 43.00 49.10 1/21/2011 7:11:00 AM 72.70 42.70 48.90 1/21/2011 7:12:00 AM 72.70 43.60 49.50 1/21/2011 7:13:00 AM 72.70 43.90 49.60 1/21/2011 7:14:00 AM 72.70 44.60 50.00 1/21/2011 7:15:00 AM 72.70 44.70 50.20 1/21/2011 7:16:00 AM 72.70 44.90 50.20 1/21/2011 7:17:00 AM 72.70 45.10 50.40 1/21/2011 7:18:00 AM 72.70 44.70 50.20 1/21/2011 7:19:00 AM 72.70 44.90 50.20 1/21/2011 7:20:00 AM 72.90 44.80 50.40 1/21/2011 7:21:00 AM 72.90 43.50 49.60 1/21/2011 7:22:00 AM 72.90 42.80 49.10 1/21/2011 7:23:00 AM 72.90 43.10 49.30 1/21/2011 7:24:00 AM 72.90 43.60 49.60 1/21/2011 7:25:00 AM 72.90 43.90 49.80 1/21/2011 7:26:00 AM 72.90 44.40 50.20 1/21/2011 7:27:00 AM 72.90 44.70 50.40 1/21/2011 7:28:00 AM 72.90 45.00 50.50 1/21/2011 7:29:00 AM 72.90 44.90 50.40 1/21/2011 7:30:00 AM 72.90 44.60 50.20 1/21/2011 7:31:00 AM 72.90 44.80 50.40 1/21/2011 7:32:00 AM 72.90 43.50 49.60 1/21/2011 7:33:00 AM 72.90 42.30 48.70 1/21/2011 7:34:00 AM 72.90 42.80 49.10 1/21/2011 7:35:00 AM 72.90 43.60 49.60 1/21/2011 7:36:00 AM 72.90 44.30 50.00 1/21/2011 7:37:00 AM 72.90 44.80 50.40 1/21/2011 7:38:00 AM 72.90 45.00 50.50 1/21/2011 7:39:00 AM 72.90 45.00 50.50 1/21/2011 7:40:00 AM 72.90 44.90 50.40 1/21/2011 7:41:00 AM 72.90 44.80 50.40 1/21/2011 7:42:00 AM 72.90 44.90 50.40 1/21/2011 7:43:00 AM 72.90 43.70 49.60 1/21/2011 7:44:00 AM 72.90 42.80 49.10 1/21/2011 7:45:00 AM 72.90 42.90 49.30 1/21/2011 7:46:00 AM 72.90 43.50 49.60 1/21/2011 7:47:00 AM 72.90 44.40 50.20 1/21/2011 7:48:00 AM 72.90 44.50 50.20 1/21/2011 7:49:00 AM 72.90 44.80 50.40 1/21/2011 7:50:00 AM 72.90 44.90 50.40 1/21/2011 7:51:00 AM 72.90 44.90 50.40 1/21/2011 7:52:00 AM 72.90 44.70 50.40 1/21/2011 7:53:00 AM 72.90 44.60 50.20 1/21/2011 7:54:00 AM 72.90 43.60 49.60 1/21/2011 7:55:00 AM 72.90 42.60 49.10 1/21/2011 7:56:00 AM 72.90 43.30 49.50 1/21/2011 7:57:00 AM 72.90 43.70 49.60 1/21/2011 7:58:00 AM 72.90 44.50 50.20 1/21/2011 7:59:00 AM 72.90 44.90 50.40 1/21/2011 8:00:00 AM 72.90 45.00 50.50 1/21/2011 8:01:00 AM 72.90 44.80 50.40 1/21/2011 8:02:00 AM 72.90 44.30 50.00 1/21/2011 8:03:00 AM 72.90 44.50 50.20 1/21/2011 8:04:00 AM 72.90 44.10 50.00 1/21/2011 8:05:00 AM 72.90 43.10 49.30 1/21/2011 8:06:00 AM 72.90 42.50 48.90 1/21/2011 8:07:00 AM 72.90 43.00 49.30 1/21/2011 8:08:00 AM 72.90 43.90 49.80 1/21/2011 8:09:00 AM 72.90 44.30 50.00 1/21/2011 8:10:00 AM 72.90 44.70 50.40 1/21/2011 8:11:00 AM 72.90 44.80 50.40 1/21/2011 8:12:00 AM 72.90 44.60 50.20 1/21/2011 8:13:00 AM 72.90 44.70 50.40 1/21/2011 8:14:00 AM 72.90 44.20 50.00 1/21/2011 8:15:00 AM 72.90 44.70 50.40 1/21/2011 8:16:00 AM 72.90 43.10 49.30 1/21/2011 8:17:00 AM 72.90 42.60 49.10 1/21/2011 8:18:00 AM 72.90 42.80 49.10 1/21/2011 8:19:00 AM 72.90 43.60 49.60 1/21/2011 8:20:00 AM 72.90 44.20 50.00 1/21/2011 8:21:00 AM 72.90 44.50 50.20 1/21/2011 8:22:00 AM 72.90 44.80 50.40 1/21/2011 8:23:00 AM 72.90 44.40 50.20 1/21/2011 8:24:00 AM 73.00 44.60 50.40 1/21/2011 8:25:00 AM 72.90 44.70 50.40 1/21/2011 8:26:00 AM 72.90 44.80 50.40 1/21/2011 8:27:00 AM 72.90 43.70 49.60 1/21/2011 8:28:00 AM 72.90 42.60 49.10 1/21/2011 8:29:00 AM 72.90 42.90 49.30 1/21/2011 8:30:00 AM 72.90 43.70 49.60 1/21/2011 8:31:00 AM 72.90 44.30 50.00 1/21/2011 8:32:00 AM 72.90 44.80 50.40 1/21/2011 8:33:00 AM 72.90 44.70 50.40 1/21/2011 8:34:00 AM 73.00 44.70 50.50 1/21/2011 8:35:00 AM 72.90 44.80 50.40 1/21/2011 8:36:00 AM 72.90 44.60 50.20 1/21/2011 8:37:00 AM 73.00 44.70 50.50 1/21/2011 8:38:00 AM 72.90 43.50 49.60 1/21/2011 8:39:00 AM 72.90 42.50 48.90 1/21/2011 8:40:00 AM 72.90 42.80 49.10 1/21/2011 8:41:00 AM 72.90 43.40 49.50 1/21/2011 8:42:00 AM 72.90 44.40 50.20 1/21/2011 8:43:00 AM 72.90 44.80 50.40 1/21/2011 8:44:00 AM 73.00 44.60 50.40 1/21/2011 8:45:00 AM 73.00 44.70 50.50 1/21/2011 8:46:00 AM 73.00 44.50 50.40 1/21/2011 8:47:00 AM 73.00 44.90 50.50 1/21/2011 8:48:00 AM 73.00 44.30 50.20 1/21/2011 8:49:00 AM 73.00 43.30 49.60 1/21/2011 8:50:00 AM 72.90 43.00 49.30 1/21/2011 8:51:00 AM 72.90 43.20 49.50 1/21/2011 8:52:00 AM 73.00 44.10 50.20 1/21/2011 8:53:00 AM 72.90 44.40 50.20 1/21/2011 8:54:00 AM 73.00 44.80 50.50 1/21/2011 8:55:00 AM 73.00 44.90 50.50 1/21/2011 8:56:00 AM 73.00 44.60 50.40 1/21/2011 8:57:00 AM 72.90 44.80 50.40 1/21/2011 8:58:00 AM 73.00 44.70 50.50 1/21/2011 8:59:00 AM 72.90 44.70 50.40 1/21/2011 9:00:00 AM 72.90 43.40 49.50 1/21/2011 9:01:00 AM 72.90 42.70 49.10 1/21/2011 9:02:00 AM 72.90 43.30 49.50 1/21/2011 9:03:00 AM 72.90 43.90 49.80 1/21/2011 9:04:00 AM 72.90 44.20 50.00 1/21/2011 9:05:00 AM 72.90 44.70 50.40 1/21/2011 9:06:00 AM 72.90 44.70 50.40 1/21/2011 9:07:00 AM 72.90 44.70 50.40 1/21/2011 9:08:00 AM 72.90 44.50 50.20 1/21/2011 9:09:00 AM 72.90 44.90 50.40 1/21/2011 9:10:00 AM 72.90 44.50 50.20 1/21/2011 9:11:00 AM 72.90 43.50 49.60 1/21/2011 9:12:00 AM 72.90 42.70 49.10 1/21/2011 9:13:00 AM 72.90 43.30 49.50 1/21/2011 9:14:00 AM 72.90 43.60 49.60 1/21/2011 9:15:00 AM 72.90 44.20 50.00 1/21/2011 9:16:00 AM 72.90 44.50 50.20 1/21/2011 9:17:00 AM 72.90 44.80 50.40 1/21/2011 9:18:00 AM 72.90 44.80 50.40 1/21/2011 9:19:00 AM 72.90 44.90 50.40 1/21/2011 9:20:00 AM 72.90 44.70 50.40 1/21/2011 9:21:00 AM 72.90 44.70 50.40 1/21/2011 9:22:00 AM 72.90 43.70 49.60 1/21/2011 9:23:00 AM 72.90 42.90 49.30 1/21/2011 9:24:00 AM 72.90 43.10 49.30 1/21/2011 9:25:00 AM 72.90 43.50 49.60 1/21/2011 9:26:00 AM 72.90 44.30 50.00 1/21/2011 9:27:00 AM 72.90 44.70 50.40 1/21/2011 9:28:00 AM 72.90 44.70 50.40 1/21/2011 9:29:00 AM 72.90 44.70 50.40 1/21/2011 9:30:00 AM 72.90 44.30 50.00 1/21/2011 9:31:00 AM 72.90 44.40 50.20 1/21/2011 9:32:00 AM 72.70 44.70 50.20 1/21/2011 9:33:00 AM 72.70 43.60 49.50 1/21/2011 9:34:00 AM 72.70 42.80 48.90 1/21/2011 9:35:00 AM 72.70 43.40 49.30 1/21/2011 9:36:00 AM 72.70 43.90 49.60 1/21/2011 9:37:00 AM 72.70 44.40 50.00 1/21/2011 9:38:00 AM 72.70 44.70 50.20 1/21/2011 9:39:00 AM 72.70 44.80 50.20 1/21/2011 9:40:00 AM 72.70 45.00 50.40 1/21/2011 9:41:00 AM 72.70 44.70 50.20 1/21/2011 9:42:00 AM 72.70 44.60 50.00 1/21/2011 9:43:00 AM 72.70 44.90 50.20 1/21/2011 9:44:00 AM 72.70 43.50 49.50 1/21/2011 9:45:00 AM 72.70 42.70 48.90 1/21/2011 9:46:00 AM 72.70 43.20 49.30 1/21/2011 9:47:00 AM 72.70 43.80 49.60 1/21/2011 9:48:00 AM 72.70 44.40 50.00 1/21/2011 9:49:00 AM 72.70 44.80 50.20 1/21/2011 9:50:00 AM 72.70 45.10 50.40 1/21/2011 9:51:00 AM 72.70 45.10 50.40 1/21/2011 9:52:00 AM 72.70 45.50 50.50 1/21/2011 9:53:00 AM 72.70 44.90 50.20 1/21/2011 9:54:00 AM 72.70 44.40 50.00 1/21/2011 9:55:00 AM 72.70 43.30 49.30 1/21/2011 9:56:00 AM 72.70 42.70 48.90 1/21/2011 9:57:00 AM 72.70 43.30 49.30 1/21/2011 9:58:00 AM 72.70 43.80 49.60 1/21/2011 9:59:00 AM 72.70 45.80 50.70 1/21/2011 10:00:00 AM 72.70 44.60 50.00 1/21/2011 10:01:00 AM 72.70 44.60 50.00 1/21/2011 10:02:00 AM 72.70 44.50 50.00 1/21/2011 10:03:00 AM 72.70 44.70 50.20 1/21/2011 10:04:00 AM 72.70 44.70 50.20 1/21/2011 10:05:00 AM 72.70 44.70 50.20 1/21/2011 10:06:00 AM 72.70 43.40 49.30 1/21/2011 10:07:00 AM 72.70 42.80 48.90 1/21/2011 10:08:00 AM 72.70 42.70 48.90 1/21/2011 10:09:00 AM 72.70 43.70 49.50 1/21/2011 10:10:00 AM 72.70 44.40 50.00 1/21/2011 10:11:00 AM 72.70 45.10 50.40 1/21/2011 10:12:00 AM 72.70 45.50 50.50 1/21/2011 10:13:00 AM 72.90 45.20 50.50 1/21/2011 10:14:00 AM 72.70 45.00 50.40 1/21/2011 10:15:00 AM 72.70 44.90 50.20 1/21/2011 10:16:00 AM 72.70 45.00 50.40 1/21/2011 10:17:00 AM 72.70 43.90 49.60 1/21/2011 10:18:00 AM 72.70 42.80 48.90 1/21/2011 10:19:00 AM 72.70 43.60 49.50 1/21/2011 10:20:00 AM 72.70 44.10 49.80 1/21/2011 10:21:00 AM 72.70 44.80 50.20 1/21/2011 10:22:00 AM 72.70 45.10 50.40 1/21/2011 10:23:00 AM 72.70 45.10 50.40 1/21/2011 10:24:00 AM 72.70 45.00 50.40 1/21/2011 10:25:00 AM 72.70 44.70 50.20 1/21/2011 10:26:00 AM 72.70 44.60 50.00 1/21/2011 10:27:00 AM 72.70 44.50 50.00 1/21/2011 10:28:00 AM 72.70 43.40 49.30 1/21/2011 10:29:00 AM 72.70 42.60 48.90 1/21/2011 10:30:00 AM 72.70 43.50 49.50 1/21/2011 10:31:00 AM 72.70 44.00 49.60 1/21/2011 10:32:00 AM 72.70 44.80 50.20 1/21/2011 10:33:00 AM 72.70 45.00 50.40 1/21/2011 10:34:00 AM 72.70 45.20 50.40 1/21/2011 10:35:00 AM 72.70 45.10 50.40 1/21/2011 10:36:00 AM 72.70 44.90 50.20 1/21/2011 10:37:00 AM 72.70 45.90 50.90 1/21/2011 10:38:00 AM 72.70 45.20 50.40 1/21/2011 10:39:00 AM 72.70 43.40 49.30 1/21/2011 10:40:00 AM 72.70 42.90 49.10 1/21/2011 10:41:00 AM 72.70 43.60 49.50 1/21/2011 10:42:00 AM 72.70 44.30 49.80 1/21/2011 10:43:00 AM 72.70 44.50 50.00 1/21/2011 10:44:00 AM 72.70 45.40 50.50 1/21/2011 10:45:00 AM 72.70 45.10 50.40 1/21/2011 10:46:00 AM 72.70 45.10 50.40 1/21/2011 10:47:00 AM 72.70 45.00 50.40 1/21/2011 10:48:00 AM 72.70 44.80 50.20 1/21/2011 10:49:00 AM 72.70 45.10 50.40 1/21/2011 10:50:00 AM 72.70 44.40 50.00 1/21/2011 10:51:00 AM 72.70 42.90 49.10 1/21/2011 10:52:00 AM 72.70 43.30 49.30 1/21/2011 10:53:00 AM 72.70 44.20 49.80 1/21/2011 10:54:00 AM 72.70 44.60 50.00 1/21/2011 10:55:00 AM 72.70 45.10 50.40 1/21/2011 10:56:00 AM 72.70 45.10 50.40 1/21/2011 10:57:00 AM 72.70 44.90 50.20 1/21/2011 10:58:00 AM 72.70 45.10 50.40 1/21/2011 10:59:00 AM 72.70 44.80 50.20 1/21/2011 11:00:00 AM 72.70 45.60 50.70 1/21/2011 11:01:00 AM 72.70 45.40 50.50 1/21/2011 11:02:00 AM 72.70 43.20 49.30 1/21/2011 11:03:00 AM 72.70 43.60 49.50 1/21/2011 11:04:00 AM 72.70 45.30 50.50 1/21/2011 11:05:00 AM 72.70 44.80 50.20 1/21/2011 11:06:00 AM 72.70 44.70 50.20 1/21/2011 11:07:00 AM 72.70 44.80 50.20 1/21/2011 11:08:00 AM 72.70 45.00 50.40 1/21/2011 11:09:00 AM 72.70 42.80 48.90 1/21/2011 11:10:00 AM 72.70 42.30 48.70 1/21/2011 11:11:00 AM 72.70 41.90 48.40 1/21/2011 11:12:00 AM 72.70 42.90 49.10 1/21/2011 11:13:00 AM 72.70 42.60 48.90 1/21/2011 11:14:00 AM 72.50 43.20 49.10 1/21/2011 11:15:00 AM 72.50 44.10 49.60 1/21/2011 11:16:00 AM 72.70 45.40 50.50 1/21/2011 11:17:00 AM 72.70 45.50 50.50 1/21/2011 11:18:00 AM 72.70 45.20 50.40 1/21/2011 11:19:00 AM 72.70 45.20 50.40 1/21/2011 11:20:00 AM 72.70 44.70 50.20 1/21/2011 11:21:00 AM 72.70 44.20 49.80 1/21/2011 11:22:00 AM 72.70 44.50 50.00 1/21/2011 11:23:00 AM 72.70 44.30 49.80 1/21/2011 11:24:00 AM 72.70 43.40 49.30 1/21/2011 11:25:00 AM 72.50 42.40 48.60 1/21/2011 11:26:00 AM 72.70 43.40 49.30 1/21/2011 11:27:00 AM 72.70 44.10 49.80 1/21/2011 11:28:00 AM 72.70 44.60 50.00 1/21/2011 11:29:00 AM 72.70 45.30 50.50 1/21/2011 11:30:00 AM 72.70 45.10 50.40 1/21/2011 11:31:00 AM 72.70 45.00 50.40 1/21/2011 11:32:00 AM 72.70 44.90 50.20 1/21/2011 11:33:00 AM 72.70 45.00 50.40 1/21/2011 11:34:00 AM 72.70 44.70 50.20 1/21/2011 11:35:00 AM 72.70 43.40 49.30 1/21/2011 11:36:00 AM 72.70 42.90 49.10 1/21/2011 11:37:00 AM 72.70 43.40 49.30 1/21/2011 11:38:00 AM 72.70 44.20 49.80 1/21/2011 11:39:00 AM 72.70 45.00 50.40 1/21/2011 11:40:00 AM 72.70 45.10 50.40 1/21/2011 11:41:00 AM 72.70 45.10 50.40 1/21/2011 11:42:00 AM 72.70 44.90 50.20 1/21/2011 11:43:00 AM 72.70 45.10 50.40 1/21/2011 11:44:00 AM 72.70 44.60 50.00 1/21/2011 11:45:00 AM 72.70 44.80 50.20 1/21/2011 11:46:00 AM 72.70 43.30 49.30 1/21/2011 11:47:00 AM 72.70 42.60 48.90 1/21/2011 11:48:00 AM 72.90 43.10 49.30 1/21/2011 11:49:00 AM 72.90 44.20 50.00 1/21/2011 11:50:00 AM 72.90 44.60 50.20 1/21/2011 11:51:00 AM 72.90 45.10 50.50 1/21/2011 11:52:00 AM 72.90 44.70 50.40 1/21/2011 11:53:00 AM 72.90 44.50 50.20 1/21/2011 11:54:00 AM 72.90 44.30 50.00 1/21/2011 11:55:00 AM 72.90 44.10 50.00 1/21/2011 11:56:00 AM 72.90 44.00 49.80 1/21/2011 11:57:00 AM 72.90 42.70 49.10 1/21/2011 11:58:00 AM 72.90 42.00 48.60 1/21/2011 11:59:00 AM 72.90 42.60 49.10 1/21/2011 12:00:00 PM 72.90 43.60 49.60 1/21/2011 12:01:00 PM 72.90 44.50 50.20 1/21/2011 12:02:00 PM 72.90 44.70 50.40 1/21/2011 12:03:00 PM 72.90 44.60 50.20 1/21/2011 12:04:00 PM 72.90 44.40 50.20 1/21/2011 12:05:00 PM 72.90 44.00 49.80 1/21/2011 12:06:00 PM 72.90 44.10 50.00 1/21/2011 12:07:00 PM 72.90 44.30 50.00 1/21/2011 12:08:00 PM 72.90 42.90 49.30 1/21/2011 12:09:00 PM 72.90 42.00 48.60 1/21/2011 12:10:00 PM 72.90 42.10 48.70 1/21/2011 12:11:00 PM 72.90 43.50 49.60 1/21/2011 12:12:00 PM 72.90 43.70 49.60 1/21/2011 12:13:00 PM 72.90 44.50 50.20 1/21/2011 12:14:00 PM 72.90 44.70 50.40 1/21/2011 12:15:00 PM 72.90 44.60 50.20 1/21/2011 12:16:00 PM 72.90 44.50 50.20 1/21/2011 12:17:00 PM 72.90 44.10 50.00 1/21/2011 12:18:00 PM 72.90 44.30 50.00 1/21/2011 12:19:00 PM 73.00 43.30 49.60 1/21/2011 12:20:00 PM 72.90 42.10 48.70 1/21/2011 12:21:00 PM 72.90 42.50 48.90 1/21/2011 12:22:00 PM 72.90 43.10 49.30 1/21/2011 12:23:00 PM 72.90 43.70 49.60 1/21/2011 12:24:00 PM 72.90 43.90 49.80 1/21/2011 12:25:00 PM 72.90 44.10 50.00 1/21/2011 12:26:00 PM 72.90 43.90 49.80 1/21/2011 12:27:00 PM 72.90 44.10 50.00 1/21/2011 12:28:00 PM 73.00 43.90 50.00 1/21/2011 12:29:00 PM 73.00 43.60 49.80 1/21/2011 12:30:00 PM 72.90 42.20 48.70 1/21/2011 12:31:00 PM 73.00 41.90 48.70 1/21/2011 12:32:00 PM 73.00 42.60 49.10 1/21/2011 12:33:00 PM 73.00 43.50 49.80 1/21/2011 12:34:00 PM 73.00 44.00 50.00 1/21/2011 12:35:00 PM 73.00 44.10 50.20 1/21/2011 12:36:00 PM 73.00 44.30 50.20 1/21/2011 12:37:00 PM 73.00 44.10 50.20 1/21/2011 12:38:00 PM 73.00 44.10 50.20 1/21/2011 12:39:00 PM 73.00 44.10 50.20 1/21/2011 12:40:00 PM 73.00 44.00 50.00 1/21/2011 12:41:00 PM 72.90 42.70 49.10 1/21/2011 12:42:00 PM 73.00 42.00 48.70 1/21/2011 12:43:00 PM 73.00 42.20 48.90 1/21/2011 12:44:00 PM 72.90 43.00 49.30 1/21/2011 12:45:00 PM 73.00 43.70 49.80 1/21/2011 12:46:00 PM 73.00 43.80 50.00 1/21/2011 12:47:00 PM 73.00 44.50 50.40 1/21/2011 12:48:00 PM 73.00 44.50 50.40 1/21/2011 12:49:00 PM 73.00 44.40 50.40 1/21/2011 12:50:00 PM 73.00 44.10 50.20 1/21/2011 12:51:00 PM 73.00 44.20 50.20 1/21/2011 12:52:00 PM 73.00 42.80 49.30 1/21/2011 12:53:00 PM 73.00 41.80 48.70 1/21/2011 12:54:00 PM 73.00 42.20 48.90 1/21/2011 12:55:00 PM 73.00 42.90 49.30 1/21/2011 12:56:00 PM 73.00 43.80 50.00 1/21/2011 12:57:00 PM 73.00 43.90 50.00 1/21/2011 12:58:00 PM 73.00 44.10 50.20 1/21/2011 12:59:00 PM 73.00 43.80 50.00 1/21/2011 1:00:00 PM 73.00 43.70 49.80 1/21/2011 1:01:00 PM 73.00 43.80 50.00 1/21/2011 1:02:00 PM 73.00 43.80 50.00 1/21/2011 1:03:00 PM 73.00 42.70 49.30 1/21/2011 1:04:00 PM 73.00 42.10 48.90 1/21/2011 1:05:00 PM 73.00 42.70 49.30 1/21/2011 1:06:00 PM 73.00 43.10 49.50 1/21/2011 1:07:00 PM 73.00 43.70 49.80 1/21/2011 1:08:00 PM 73.00 45.20 50.70 1/21/2011 1:09:00 PM 73.00 44.20 50.20 1/21/2011 1:10:00 PM 73.00 44.40 50.40 1/21/2011 1:11:00 PM 73.00 44.00 50.00 1/21/2011 1:12:00 PM 73.00 44.10 50.20 1/21/2011 1:13:00 PM 73.00 44.10 50.20 1/21/2011 1:14:00 PM 73.00 42.70 49.30 1/21/2011 1:15:00 PM 72.90 41.40 48.20 1/21/2011 1:16:00 PM 72.90 41.50 48.40 1/21/2011 1:17:00 PM 73.00 43.40 49.60 1/21/2011 1:18:00 PM 73.00 43.70 49.80 1/21/2011 1:19:00 PM 73.00 44.10 50.20 1/21/2011 1:20:00 PM 73.00 44.80 50.50 1/21/2011 1:21:00 PM 72.90 46.20 51.30 1/21/2011 1:22:00 PM 73.00 44.90 50.50 1/21/2011 1:23:00 PM 73.00 45.00 50.70 1/21/2011 1:24:00 PM 73.00 45.20 50.70 1/21/2011 1:25:00 PM 73.00 43.90 50.00 1/21/2011 1:26:00 PM 72.90 42.90 49.30 1/21/2011 1:27:00 PM 72.90 42.90 49.30 1/21/2011 1:28:00 PM 72.90 43.60 49.60 1/21/2011 1:29:00 PM 72.90 43.90 49.80 1/21/2011 1:30:00 PM 72.90 44.70 50.40 1/21/2011 1:31:00 PM 72.90 44.90 50.40 1/21/2011 1:32:00 PM 72.90 45.00 50.50 1/21/2011 1:33:00 PM 72.90 45.10 50.50 1/21/2011 1:34:00 PM 72.90 45.10 50.50 1/21/2011 1:35:00 PM 72.90 45.20 50.50 1/21/2011 1:36:00 PM 72.90 43.90 49.80 1/21/2011 1:37:00 PM 72.90 42.90 49.30 1/21/2011 1:38:00 PM 72.90 43.30 49.50 1/21/2011 1:39:00 PM 72.90 43.80 49.80 1/21/2011 1:40:00 PM 72.90 44.40 50.20 1/21/2011 1:41:00 PM 72.90 44.50 50.20 1/21/2011 1:42:00 PM 72.90 45.10 50.50 1/21/2011 1:43:00 PM 72.90 45.10 50.50 1/21/2011 1:44:00 PM 72.90 45.20 50.50 1/21/2011 1:45:00 PM 72.90 45.00 50.50 1/21/2011 1:46:00 PM 72.90 45.20 50.50 1/21/2011 1:47:00 PM 72.90 43.80 49.80 1/21/2011 1:48:00 PM 72.90 42.70 49.10 1/21/2011 1:49:00 PM 72.70 43.30 49.30 1/21/2011 1:50:00 PM 72.70 44.00 49.60 1/21/2011 1:51:00 PM 72.70 44.40 50.00 1/21/2011 1:52:00 PM 72.70 45.00 50.40 1/21/2011 1:53:00 PM 72.70 45.00 50.40 1/21/2011 1:54:00 PM 72.70 44.90 50.20 1/21/2011 1:55:00 PM 72.70 45.10 50.40 1/21/2011 1:56:00 PM 72.70 45.20 50.40 1/21/2011 1:57:00 PM 72.70 44.80 50.20 1/21/2011 1:58:00 PM 72.70 43.30 49.30 1/21/2011 1:59:00 PM 72.70 42.90 49.10 1/21/2011 2:00:00 PM 72.70 43.40 49.30 1/21/2011 2:01:00 PM 72.70 44.10 49.80 1/21/2011 2:02:00 PM 72.70 44.60 50.00 1/21/2011 2:03:00 PM 72.70 44.80 50.20 1/21/2011 2:04:00 PM 72.70 45.30 50.50 1/21/2011 2:05:00 PM 72.70 45.30 50.50 1/21/2011 2:06:00 PM 72.70 45.30 50.50 1/21/2011 2:07:00 PM 72.70 45.30 50.50 1/21/2011 2:08:00 PM 72.70 45.60 50.70 1/21/2011 2:09:00 PM 72.70 44.00 49.60 1/21/2011 2:10:00 PM 72.70 42.60 48.90 1/21/2011 2:11:00 PM 72.70 43.30 49.30 1/21/2011 2:12:00 PM 72.70 43.90 49.60 1/21/2011 2:13:00 PM 72.70 44.50 50.00 1/21/2011 2:14:00 PM 72.70 44.40 50.00 1/21/2011 2:15:00 PM 72.70 44.90 50.20 1/21/2011 2:16:00 PM 72.70 45.30 50.50 1/21/2011 2:17:00 PM 72.70 45.00 50.40 1/21/2011 2:18:00 PM 72.70 45.00 50.40 1/21/2011 2:19:00 PM 72.70 45.20 50.40 1/21/2011 2:20:00 PM 72.70 43.60 49.50 1/21/2011 2:21:00 PM 72.70 43.10 49.10 1/21/2011 2:22:00 PM 72.70 43.30 49.30 1/21/2011 2:23:00 PM 72.70 44.20 49.80 1/21/2011 2:24:00 PM 72.70 44.60 50.00 1/21/2011 2:25:00 PM 72.70 44.80 50.20 1/21/2011 2:26:00 PM 72.70 44.90 50.20 1/21/2011 2:27:00 PM 72.70 45.40 50.50 1/21/2011 2:28:00 PM 72.70 45.60 50.70 1/21/2011 2:29:00 PM 72.70 45.20 50.40 1/21/2011 2:30:00 PM 72.70 45.20 50.40 1/21/2011 2:31:00 PM 72.70 43.70 49.50 1/21/2011 2:32:00 PM 72.70 42.80 48.90 1/21/2011 2:33:00 PM 72.70 43.20 49.30 1/21/2011 2:34:00 PM 72.70 43.90 49.60 1/21/2011 2:35:00 PM 72.70 44.60 50.00 1/21/2011 2:36:00 PM 72.70 44.80 50.20 1/21/2011 2:37:00 PM 72.70 45.40 50.50 1/21/2011 2:38:00 PM 72.70 45.20 50.40 1/21/2011 2:39:00 PM 72.70 45.30 50.50 1/21/2011 2:40:00 PM 72.70 45.40 50.50 1/21/2011 2:41:00 PM 72.70 45.20 50.40 1/21/2011 2:42:00 PM 72.70 43.80 49.60 1/21/2011 2:43:00 PM 72.70 43.20 49.30 1/21/2011 2:44:00 PM 72.70 44.00 49.60 1/21/2011 2:45:00 PM 72.70 44.70 50.20 1/21/2011 2:46:00 PM 72.70 44.80 50.20 1/21/2011 2:47:00 PM 72.70 45.10 50.40 1/21/2011 2:48:00 PM 72.70 45.30 50.50 1/21/2011 2:49:00 PM 72.70 45.40 50.50 1/21/2011 2:50:00 PM 72.70 45.10 50.40 1/21/2011 2:51:00 PM 72.70 45.00 50.40 1/21/2011 2:52:00 PM 72.70 45.60 50.70 1/21/2011 2:53:00 PM 72.70 44.00 49.60 1/21/2011 2:54:00 PM 72.70 42.70 48.90 1/21/2011 2:55:00 PM 72.70 43.50 49.50 1/21/2011 2:56:00 PM 72.70 44.40 50.00 1/21/2011 2:57:00 PM 72.70 44.60 50.00 1/21/2011 2:58:00 PM 72.70 45.10 50.40 1/21/2011 2:59:00 PM 72.70 45.30 50.50 1/21/2011 3:00:00 PM 72.70 45.30 50.50 1/21/2011 3:01:00 PM 72.70 45.40 50.50 1/21/2011 3:02:00 PM 72.70 45.50 50.50 1/21/2011 3:03:00 PM 72.70 45.10 50.40 1/21/2011 3:04:00 PM 72.70 43.60 49.50 1/21/2011 3:05:00 PM 72.70 42.60 48.90 1/21/2011 3:06:00 PM 72.70 43.40 49.30 1/21/2011 3:07:00 PM 72.70 43.80 49.60 1/21/2011 3:08:00 PM 72.70 44.70 50.20 1/21/2011 3:09:00 PM 72.70 44.80 50.20 1/21/2011 3:10:00 PM 72.70 44.90 50.20 1/21/2011 3:11:00 PM 72.70 45.30 50.50 1/21/2011 3:12:00 PM 72.70 45.20 50.40 1/21/2011 3:13:00 PM 72.70 45.30 50.50 1/21/2011 3:14:00 PM 72.70 45.30 50.50 1/21/2011 3:15:00 PM 72.70 43.90 49.60 1/21/2011 3:16:00 PM 72.70 43.30 49.30 1/21/2011 3:17:00 PM 72.70 43.70 49.50 1/21/2011 3:18:00 PM 72.70 44.20 49.80 1/21/2011 3:19:00 PM 72.70 44.40 50.00 1/21/2011 3:20:00 PM 72.70 45.10 50.40 1/21/2011 3:21:00 PM 72.70 45.20 50.40 1/21/2011 3:22:00 PM 72.70 45.40 50.50 1/21/2011 3:23:00 PM 72.70 45.20 50.40 1/21/2011 3:24:00 PM 72.70 45.20 50.40 1/21/2011 3:25:00 PM 72.70 45.20 50.40 1/21/2011 3:26:00 PM 72.70 43.60 49.50 1/21/2011 3:27:00 PM 72.70 43.00 49.10 1/21/2011 3:28:00 PM 72.70 43.60 49.50 1/21/2011 3:29:00 PM 72.70 43.90 49.60 1/21/2011 3:30:00 PM 72.70 44.50 50.00 1/21/2011 3:31:00 PM 72.70 44.60 50.00 1/21/2011 3:32:00 PM 72.70 45.10 50.40 1/21/2011 3:33:00 PM 72.70 45.30 50.50 1/21/2011 3:34:00 PM 72.70 45.60 50.70 1/21/2011 3:35:00 PM 72.70 45.10 50.40 1/21/2011 3:36:00 PM 72.70 45.20 50.40 1/21/2011 3:37:00 PM 72.70 43.90 49.60 1/21/2011 3:38:00 PM 72.70 43.40 49.30 1/21/2011 3:39:00 PM 72.70 43.90 49.60 1/21/2011 3:40:00 PM 72.90 44.30 50.00 1/21/2011 3:41:00 PM 72.70 44.60 50.00 1/21/2011 3:42:00 PM 72.90 46.20 51.30 1/21/2011 3:43:00 PM 72.90 45.50 50.70 1/21/2011 3:44:00 PM 72.90 45.60 50.90 1/21/2011 3:45:00 PM 72.90 46.90 51.60 1/21/2011 3:46:00 PM 72.90 45.20 50.50 1/21/2011 3:47:00 PM 72.90 44.90 50.40 1/21/2011 3:48:00 PM 72.90 43.80 49.80 1/21/2011 3:49:00 PM 72.90 42.90 49.30 1/21/2011 3:50:00 PM 72.90 43.40 49.50 1/21/2011 3:51:00 PM 72.70 44.20 49.80 1/21/2011 3:52:00 PM 72.90 44.60 50.20 1/21/2011 3:53:00 PM 72.70 44.60 50.00 1/21/2011 3:54:00 PM 72.90 45.10 50.50 1/21/2011 3:55:00 PM 72.90 45.10 50.50 1/21/2011 3:56:00 PM 72.70 45.50 50.50 1/21/2011 3:57:00 PM 72.90 45.00 50.50 1/21/2011 3:58:00 PM 72.70 45.50 50.50 1/21/2011 3:59:00 PM 72.90 44.00 49.80 1/21/2011 4:00:00 PM 72.90 42.90 49.30 1/21/2011 4:01:00 PM 72.90 43.70 49.60 1/21/2011 4:02:00 PM 72.90 44.50 50.20 1/21/2011 4:03:00 PM 72.70 44.70 50.20 1/21/2011 4:04:00 PM 72.90 45.20 50.50 1/21/2011 4:05:00 PM 72.90 45.20 50.50 1/21/2011 4:06:00 PM 72.90 45.40 50.70 1/21/2011 4:07:00 PM 72.90 47.60 52.00 1/21/2011 4:08:00 PM 72.90 45.60 50.90 1/21/2011 4:09:00 PM 72.90 45.10 50.50 1/21/2011 4:10:00 PM 72.90 43.90 49.80 1/21/2011 4:11:00 PM 72.90 43.30 49.50 1/21/2011 4:12:00 PM 72.90 43.60 49.60 1/21/2011 4:13:00 PM 72.90 44.30 50.00 1/21/2011 4:14:00 PM 72.90 44.80 50.40 1/21/2011 4:15:00 PM 72.90 44.90 50.40 1/21/2011 4:16:00 PM 72.90 45.20 50.50 1/21/2011 4:17:00 PM 72.90 45.50 50.70 1/21/2011 4:18:00 PM 72.90 45.50 50.70 1/21/2011 4:19:00 PM 72.90 45.60 50.90 1/21/2011 4:20:00 PM 72.90 45.70 50.90 1/21/2011 4:21:00 PM 72.90 43.90 49.80 1/21/2011 4:22:00 PM 72.90 43.60 49.60 1/21/2011 4:23:00 PM 72.90 43.80 49.80 1/21/2011 4:24:00 PM 72.90 44.40 50.20 1/21/2011 4:25:00 PM 72.90 44.60 50.20 1/21/2011 4:26:00 PM 72.70 45.20 50.40 1/21/2011 4:27:00 PM 72.70 45.10 50.40 1/21/2011 4:28:00 PM 72.90 45.30 50.70 1/21/2011 4:29:00 PM 72.70 45.60 50.70 1/21/2011 4:30:00 PM 72.90 45.20 50.50 1/21/2011 4:31:00 PM 72.90 45.50 50.70 1/21/2011 4:32:00 PM 72.90 44.00 49.80 1/21/2011 4:33:00 PM 72.90 43.10 49.30 1/21/2011 4:34:00 PM 72.90 43.40 49.50 1/21/2011 4:35:00 PM 72.70 44.20 49.80 1/21/2011 4:36:00 PM 72.90 44.90 50.40 1/21/2011 4:37:00 PM 72.90 44.90 50.40 1/21/2011 4:38:00 PM 72.90 45.10 50.50 1/21/2011 4:39:00 PM 72.90 45.30 50.70 1/21/2011 4:40:00 PM 72.90 45.60 50.90 1/21/2011 4:41:00 PM 72.90 46.20 51.30 1/21/2011 4:42:00 PM 72.90 45.50 50.70 1/21/2011 4:43:00 PM 72.90 44.90 50.40 1/21/2011 4:44:00 PM 72.90 43.30 49.50 1/21/2011 4:45:00 PM 72.90 43.40 49.50 1/21/2011 4:46:00 PM 72.90 44.00 49.80 1/21/2011 4:47:00 PM 72.90 44.90 50.40 1/21/2011 4:48:00 PM 72.90 45.00 50.50 1/21/2011 4:49:00 PM 72.90 45.20 50.50 1/21/2011 4:50:00 PM 72.90 45.10 50.50 1/21/2011 4:51:00 PM 72.90 44.90 50.40 1/21/2011 4:52:00 PM 72.90 44.60 50.20 1/21/2011 4:53:00 PM 72.90 44.90 50.40 1/21/2011 4:54:00 PM 72.90 43.90 49.80 1/21/2011 4:55:00 PM 72.90 42.70 49.10 1/21/2011 4:56:00 PM 72.90 43.00 49.30 1/21/2011 4:57:00 PM 72.90 43.50 49.60 1/21/2011 4:58:00 PM 72.90 44.20 50.00 1/21/2011 4:59:00 PM 72.90 44.30 50.00 1/21/2011 5:00:00 PM 72.90 44.90 50.40 1/21/2011 5:01:00 PM 72.90 45.50 50.70 1/21/2011 5:02:00 PM 72.90 45.90 51.10 1/21/2011 5:03:00 PM 72.90 46.50 51.40 1/21/2011 5:04:00 PM 72.90 45.10 50.50 1/21/2011 5:05:00 PM 72.90 44.00 49.80 1/21/2011 5:06:00 PM 72.90 42.20 48.70 1/21/2011 5:07:00 PM 72.90 42.80 49.10 1/21/2011 5:08:00 PM 72.90 43.40 49.50 1/21/2011 5:09:00 PM 72.90 43.90 49.80 1/21/2011 5:10:00 PM 72.70 44.20 49.80 1/21/2011 5:11:00 PM 72.90 44.60 50.20 1/21/2011 5:12:00 PM 72.90 44.60 50.20 1/21/2011 5:13:00 PM 72.90 45.00 50.50 1/21/2011 5:14:00 PM 72.90 44.70 50.40 1/21/2011 5:15:00 PM 72.90 44.80 50.40 1/21/2011 5:16:00 PM 72.90 43.40 49.50 1/21/2011 5:17:00 PM 72.90 42.60 49.10 1/21/2011 5:18:00 PM 72.70 43.30 49.30 1/21/2011 5:19:00 PM 72.90 43.80 49.80 1/21/2011 5:20:00 PM 72.90 44.20 50.00 1/21/2011 5:21:00 PM 72.90 44.10 50.00 1/21/2011 5:22:00 PM 72.70 44.70 50.20 1/21/2011 5:23:00 PM 72.90 44.60 50.20 1/21/2011 5:24:00 PM 72.90 44.70 50.40 1/21/2011 5:25:00 PM 72.90 45.80 50.90 1/21/2011 5:26:00 PM 72.90 46.20 51.30 1/21/2011 5:27:00 PM 72.90 43.80 49.80 1/21/2011 5:28:00 PM 72.90 42.40 48.90 1/21/2011 5:29:00 PM 72.90 43.90 49.80 1/21/2011 5:30:00 PM 72.90 44.70 50.40 1/21/2011 5:31:00 PM 72.90 44.10 50.00 1/21/2011 5:32:00 PM 72.90 44.40 50.20 1/21/2011 5:33:00 PM 72.90 44.40 50.20 1/21/2011 5:34:00 PM 72.90 44.70 50.40 1/21/2011 5:35:00 PM 72.90 44.80 50.40 1/21/2011 5:36:00 PM 72.90 44.60 50.20 1/21/2011 5:37:00 PM 72.90 44.90 50.40 1/21/2011 5:38:00 PM 72.90 43.40 49.50 1/21/2011 5:39:00 PM 72.90 42.70 49.10 1/21/2011 5:40:00 PM 72.90 42.80 49.10 1/21/2011 5:41:00 PM 72.70 43.40 49.30 1/21/2011 5:42:00 PM 72.90 44.00 49.80 1/21/2011 5:43:00 PM 72.90 44.30 50.00 1/21/2011 5:44:00 PM 72.90 44.50 50.20 1/21/2011 5:45:00 PM 72.90 45.00 50.50 1/21/2011 5:46:00 PM 72.90 45.10 50.50 1/21/2011 5:47:00 PM 72.90 44.80 50.40 1/21/2011 5:48:00 PM 72.90 44.90 50.40 1/21/2011 5:49:00 PM 72.90 43.50 49.60 1/21/2011 5:50:00 PM 72.90 43.10 49.30 1/21/2011 5:51:00 PM 72.90 43.30 49.50 1/21/2011 5:52:00 PM 72.90 43.80 49.80 1/21/2011 5:53:00 PM 72.90 44.30 50.00 1/21/2011 5:54:00 PM 72.90 44.50 50.20 1/21/2011 5:55:00 PM 72.90 44.90 50.40 1/21/2011 5:56:00 PM 72.90 44.90 50.40 1/21/2011 5:57:00 PM 72.90 45.10 50.50 1/21/2011 5:58:00 PM 72.90 45.20 50.50 1/21/2011 5:59:00 PM 72.90 45.20 50.50 1/21/2011 6:00:00 PM 72.90 43.80 49.80 1/21/2011 6:01:00 PM 72.90 42.40 48.90 1/21/2011 6:02:00 PM 72.90 43.10 49.30 1/21/2011 6:03:00 PM 72.90 43.80 49.80 1/21/2011 6:04:00 PM 72.70 43.80 49.60 1/21/2011 6:05:00 PM 72.70 44.60 50.00 1/21/2011 6:06:00 PM 72.90 44.60 50.20 1/21/2011 6:07:00 PM 72.90 44.70 50.40 1/21/2011 6:08:00 PM 72.90 44.80 50.40 1/21/2011 6:09:00 PM 72.90 44.70 50.40 1/21/2011 6:10:00 PM 72.90 45.10 50.50 1/21/2011 6:11:00 PM 72.90 43.60 49.60 1/21/2011 6:12:00 PM 72.70 42.30 48.70 1/21/2011 6:13:00 PM 72.70 42.90 49.10 1/21/2011 6:14:00 PM 72.90 43.60 49.60 1/21/2011 6:15:00 PM 72.70 44.20 49.80 1/21/2011 6:16:00 PM 72.90 44.20 50.00 1/21/2011 6:17:00 PM 72.90 44.20 50.00 1/21/2011 6:18:00 PM 72.90 44.30 50.00 1/21/2011 6:19:00 PM 72.90 44.60 50.20 1/21/2011 6:20:00 PM 72.90 44.20 50.00 1/21/2011 6:21:00 PM 72.90 44.40 50.20 1/21/2011 6:22:00 PM 72.90 43.30 49.50 1/21/2011 6:23:00 PM 72.70 42.30 48.70 1/21/2011 6:24:00 PM 72.70 43.00 49.10 1/21/2011 6:25:00 PM 72.70 43.40 49.30 1/21/2011 6:26:00 PM 72.70 43.60 49.50 1/21/2011 6:27:00 PM 72.90 43.90 49.80 1/21/2011 6:28:00 PM 72.70 44.40 50.00 1/21/2011 6:29:00 PM 72.90 44.20 50.00 1/21/2011 6:30:00 PM 72.90 44.00 49.80 1/21/2011 6:31:00 PM 72.90 44.00 49.80 1/21/2011 6:32:00 PM 72.70 44.20 49.80 1/21/2011 6:33:00 PM 72.90 43.00 49.30 1/21/2011 6:34:00 PM 72.70 42.20 48.60 1/21/2011 6:35:00 PM 72.70 42.20 48.60 1/21/2011 6:36:00 PM 72.90 42.80 49.10 1/21/2011 6:37:00 PM 72.90 43.10 49.30 1/21/2011 6:38:00 PM 72.70 43.60 49.50 1/21/2011 6:39:00 PM 72.70 43.60 49.50 1/21/2011 6:40:00 PM 72.90 43.70 49.60 1/21/2011 6:41:00 PM 72.70 43.50 49.50 1/21/2011 6:42:00 PM 72.70 43.60 49.50 1/21/2011 6:43:00 PM 72.90 43.80 49.80 1/21/2011 6:44:00 PM 72.70 42.60 48.90 1/21/2011 6:45:00 PM 72.70 41.70 48.20 1/21/2011 6:46:00 PM 72.70 42.20 48.60 1/21/2011 6:47:00 PM 72.70 42.80 48.90 1/21/2011 6:48:00 PM 72.70 43.30 49.30 1/21/2011 6:49:00 PM 72.70 43.40 49.30 1/21/2011 6:50:00 PM 72.70 43.60 49.50 1/21/2011 6:51:00 PM 72.70 43.50 49.50 1/21/2011 6:52:00 PM 72.70 43.90 49.60 1/21/2011 6:53:00 PM 72.90 43.70 49.60 1/21/2011 6:54:00 PM 72.90 42.30 48.70 1/21/2011 6:55:00 PM 72.90 41.90 48.60 1/21/2011 6:56:00 PM 72.70 42.30 48.70 1/21/2011 6:57:00 PM 72.70 42.80 48.90 1/21/2011 6:58:00 PM 72.70 42.80 48.90 1/21/2011 6:59:00 PM 72.70 43.10 49.10 1/21/2011 7:00:00 PM 72.70 43.20 49.30 1/21/2011 7:01:00 PM 72.70 43.80 49.60 1/21/2011 7:02:00 PM 72.70 43.90 49.60 1/21/2011 7:03:00 PM 72.70 44.10 49.80 1/21/2011 7:04:00 PM 72.70 42.20 48.60 1/21/2011 7:05:00 PM 72.70 41.80 48.40 1/21/2011 7:06:00 PM 72.70 42.20 48.60 1/21/2011 7:07:00 PM 72.70 42.80 48.90 1/21/2011 7:08:00 PM 72.70 43.10 49.10 1/21/2011 7:09:00 PM 72.70 43.30 49.30 1/21/2011 7:10:00 PM 72.90 43.70 49.60 1/21/2011 7:11:00 PM 72.70 43.80 49.60 1/21/2011 7:12:00 PM 72.90 43.90 49.80 1/21/2011 7:13:00 PM 72.90 43.90 49.80 1/21/2011 7:14:00 PM 72.90 42.10 48.70 1/21/2011 7:15:00 PM 72.70 41.70 48.20 1/21/2011 7:16:00 PM 72.70 42.20 48.60 1/21/2011 7:17:00 PM 72.70 42.40 48.70 1/21/2011 7:18:00 PM 72.70 42.90 49.10 1/21/2011 7:19:00 PM 72.70 43.40 49.30 1/21/2011 7:20:00 PM 72.70 43.60 49.50 1/21/2011 7:21:00 PM 72.70 43.40 49.30 1/21/2011 7:22:00 PM 72.70 43.80 49.60 1/21/2011 7:23:00 PM 72.90 44.10 50.00 1/21/2011 7:24:00 PM 72.90 42.50 48.90 1/21/2011 7:25:00 PM 72.70 41.60 48.20 1/21/2011 7:26:00 PM 72.90 41.90 48.60 1/21/2011 7:27:00 PM 72.90 42.50 48.90 1/21/2011 7:28:00 PM 72.90 42.80 49.10 1/21/2011 7:29:00 PM 72.90 42.80 49.10 1/21/2011 7:30:00 PM 72.90 43.40 49.50 1/21/2011 7:31:00 PM 72.90 43.30 49.50 1/21/2011 7:32:00 PM 72.90 43.80 49.80 1/21/2011 7:33:00 PM 72.90 43.90 49.80 1/21/2011 7:34:00 PM 72.90 42.20 48.70 1/21/2011 7:35:00 PM 72.90 42.00 48.60 1/21/2011 7:36:00 PM 72.90 42.40 48.90 1/21/2011 7:37:00 PM 72.90 42.60 49.10 1/21/2011 7:38:00 PM 72.90 43.20 49.50 1/21/2011 7:39:00 PM 72.90 43.30 49.50 1/21/2011 7:40:00 PM 72.70 43.30 49.30 1/21/2011 7:41:00 PM 72.90 43.70 49.60 1/21/2011 7:42:00 PM 72.90 43.90 49.80 1/21/2011 7:43:00 PM 72.90 43.80 49.80 1/21/2011 7:44:00 PM 72.90 42.20 48.70 1/21/2011 7:45:00 PM 72.90 42.00 48.60 1/21/2011 7:46:00 PM 72.90 41.90 48.60 1/21/2011 7:47:00 PM 72.90 42.70 49.10 1/21/2011 7:48:00 PM 72.90 43.10 49.30 1/21/2011 7:49:00 PM 72.90 43.10 49.30 1/21/2011 7:50:00 PM 72.90 43.50 49.60 1/21/2011 7:51:00 PM 72.90 43.60 49.60 1/21/2011 7:52:00 PM 72.90 43.90 49.80 1/21/2011 7:53:00 PM 72.90 43.20 49.50 1/21/2011 7:54:00 PM 72.90 42.30 48.70 1/21/2011 7:55:00 PM 72.90 41.80 48.60 1/21/2011 7:56:00 PM 72.90 42.00 48.60 1/21/2011 7:57:00 PM 72.90 42.40 48.90 1/21/2011 7:58:00 PM 72.90 42.90 49.30 1/21/2011 7:59:00 PM 72.90 43.20 49.50 1/21/2011 8:00:00 PM 72.90 43.10 49.30 1/21/2011 8:01:00 PM 72.90 43.20 49.50 1/21/2011 8:02:00 PM 72.90 43.70 49.60 1/21/2011 8:03:00 PM 72.90 44.10 50.00 1/21/2011 8:04:00 PM 72.90 42.20 48.70 1/21/2011 8:05:00 PM 72.90 41.90 48.60 1/21/2011 8:06:00 PM 72.90 42.40 48.90 1/21/2011 8:07:00 PM 72.90 42.70 49.10 1/21/2011 8:08:00 PM 72.90 43.20 49.50 1/21/2011 8:09:00 PM 72.90 43.50 49.60 1/21/2011 8:10:00 PM 72.90 43.40 49.50 1/21/2011 8:11:00 PM 72.90 43.50 49.60 1/21/2011 8:12:00 PM 72.90 43.80 49.80 1/21/2011 8:13:00 PM 72.90 43.80 49.80 1/21/2011 8:14:00 PM 72.90 42.10 48.70 1/21/2011 8:15:00 PM 72.90 42.20 48.70 1/21/2011 8:16:00 PM 72.90 42.40 48.90 1/21/2011 8:17:00 PM 72.90 42.90 49.30 1/21/2011 8:18:00 PM 72.90 43.20 49.50 1/21/2011 8:19:00 PM 72.90 43.70 49.60 1/21/2011 8:20:00 PM 72.90 43.90 49.80 1/21/2011 8:21:00 PM 72.90 43.70 49.60 1/21/2011 8:22:00 PM 72.90 43.70 49.60 1/21/2011 8:23:00 PM 72.90 44.10 50.00 1/21/2011 8:24:00 PM 72.90 42.40 48.90 1/21/2011 8:25:00 PM 72.90 42.00 48.60 1/21/2011 8:26:00 PM 72.90 42.60 49.10 1/21/2011 8:27:00 PM 72.90 42.60 49.10 1/21/2011 8:28:00 PM 72.90 43.10 49.30 1/21/2011 8:29:00 PM 72.90 43.60 49.60 1/21/2011 8:30:00 PM 72.90 43.80 49.80 1/21/2011 8:31:00 PM 72.90 43.70 49.60 1/21/2011 8:32:00 PM 72.90 43.90 49.80 1/21/2011 8:33:00 PM 72.90 44.40 50.20 1/21/2011 8:34:00 PM 72.90 42.70 49.10 1/21/2011 8:35:00 PM 72.90 42.20 48.70 1/21/2011 8:36:00 PM 72.90 42.30 48.70 1/21/2011 8:37:00 PM 72.90 42.90 49.30 1/21/2011 8:38:00 PM 72.90 43.60 49.60 1/21/2011 8:39:00 PM 72.90 43.60 49.60 1/21/2011 8:40:00 PM 72.90 43.90 49.80 1/21/2011 8:41:00 PM 72.90 43.90 49.80 1/21/2011 8:42:00 PM 72.90 44.00 49.80 1/21/2011 8:43:00 PM 72.90 44.40 50.20 1/21/2011 8:44:00 PM 72.90 42.60 49.10 1/21/2011 8:45:00 PM 72.90 42.30 48.70 1/21/2011 8:46:00 PM 72.90 42.70 49.10 1/21/2011 8:47:00 PM 72.90 43.30 49.50 1/21/2011 8:48:00 PM 72.90 43.50 49.60 1/21/2011 8:49:00 PM 72.90 43.80 49.80 1/21/2011 8:50:00 PM 72.90 44.40 50.20 1/21/2011 8:51:00 PM 72.90 44.70 50.40 1/21/2011 8:52:00 PM 72.90 44.70 50.40 1/21/2011 8:53:00 PM 72.90 44.90 50.40 1/21/2011 8:54:00 PM 72.90 43.20 49.50 1/21/2011 8:55:00 PM 72.90 42.80 49.10 1/21/2011 8:56:00 PM 72.90 43.40 49.50 1/21/2011 8:57:00 PM 72.90 43.90 49.80 1/21/2011 8:58:00 PM 72.90 44.20 50.00 1/21/2011 8:59:00 PM 72.90 44.70 50.40 1/21/2011 9:00:00 PM 72.90 44.70 50.40 1/21/2011 9:01:00 PM 72.90 44.60 50.20 1/21/2011 9:02:00 PM 72.90 45.00 50.50 1/21/2011 9:03:00 PM 72.90 45.30 50.70 1/21/2011 9:04:00 PM 72.90 43.80 49.80 1/21/2011 9:05:00 PM 72.90 43.30 49.50 1/21/2011 9:06:00 PM 72.90 43.50 49.60 1/21/2011 9:07:00 PM 72.90 43.90 49.80 1/21/2011 9:08:00 PM 72.90 44.40 50.20 1/21/2011 9:09:00 PM 72.90 44.40 50.20 1/21/2011 9:10:00 PM 72.90 44.70 50.40 1/21/2011 9:11:00 PM 72.90 44.80 50.40 1/21/2011 9:12:00 PM 72.90 45.10 50.50 1/21/2011 9:13:00 PM 72.90 45.40 50.70 1/21/2011 9:14:00 PM 72.90 43.80 49.80 1/21/2011 9:15:00 PM 72.90 42.80 49.10 1/21/2011 9:16:00 PM 72.90 43.20 49.50 1/21/2011 9:17:00 PM 72.90 43.80 49.80 1/21/2011 9:18:00 PM 72.90 44.20 50.00 1/21/2011 9:19:00 PM 72.90 44.70 50.40 1/21/2011 9:20:00 PM 72.90 44.50 50.20 1/21/2011 9:21:00 PM 72.90 44.60 50.20 1/21/2011 9:22:00 PM 72.90 44.90 50.40 1/21/2011 9:23:00 PM 72.90 45.30 50.70 1/21/2011 9:24:00 PM 72.90 43.50 49.60 1/21/2011 9:25:00 PM 72.90 42.60 49.10 1/21/2011 9:26:00 PM 72.90 43.30 49.50 1/21/2011 9:27:00 PM 72.90 43.70 49.60 1/21/2011 9:28:00 PM 72.90 43.90 49.80 1/21/2011 9:29:00 PM 72.90 44.40 50.20 1/21/2011 9:30:00 PM 72.90 44.40 50.20 1/21/2011 9:31:00 PM 72.90 44.90 50.40 1/21/2011 9:32:00 PM 72.90 44.50 50.20 1/21/2011 9:33:00 PM 72.90 45.20 50.50 1/21/2011 9:34:00 PM 72.90 43.80 49.80 1/21/2011 9:35:00 PM 72.90 42.60 49.10 1/21/2011 9:36:00 PM 72.90 42.90 49.30 1/21/2011 9:37:00 PM 72.90 43.30 49.50 1/21/2011 9:38:00 PM 72.90 43.50 49.60 1/21/2011 9:39:00 PM 72.90 44.10 50.00 1/21/2011 9:40:00 PM 72.90 44.50 50.20 1/21/2011 9:41:00 PM 72.90 44.20 50.00 1/21/2011 9:42:00 PM 72.90 44.40 50.20 1/21/2011 9:43:00 PM 72.90 44.40 50.20 1/21/2011 9:44:00 PM 72.90 43.20 49.50 1/21/2011 9:45:00 PM 72.90 42.80 49.10 1/21/2011 9:46:00 PM 72.90 43.30 49.50 1/21/2011 9:47:00 PM 72.90 43.60 49.60 1/21/2011 9:48:00 PM 72.90 44.10 50.00 1/21/2011 9:49:00 PM 72.90 44.20 50.00 1/21/2011 9:50:00 PM 72.90 43.90 49.80 1/21/2011 9:51:00 PM 72.90 44.30 50.00 1/21/2011 9:52:00 PM 72.90 44.30 50.00 1/21/2011 9:53:00 PM 72.90 44.80 50.40 1/21/2011 9:54:00 PM 72.90 43.40 49.50 1/21/2011 9:55:00 PM 72.90 42.50 48.90 1/21/2011 9:56:00 PM 72.90 42.80 49.10 1/21/2011 9:57:00 PM 72.90 43.20 49.50 1/21/2011 9:58:00 PM 72.90 43.30 49.50 1/21/2011 9:59:00 PM 72.90 44.00 49.80 1/21/2011 10:00:00 PM 72.90 44.10 50.00 1/21/2011 10:01:00 PM 72.90 44.50 50.20 1/21/2011 10:02:00 PM 72.90 44.70 50.40 1/21/2011 10:03:00 PM 72.90 44.80 50.40 1/21/2011 10:04:00 PM 72.90 43.60 49.60 1/21/2011 10:05:00 PM 72.90 42.90 49.30 1/21/2011 10:06:00 PM 72.90 43.20 49.50 1/21/2011 10:07:00 PM 72.90 43.70 49.60 1/21/2011 10:08:00 PM 72.90 43.70 49.60 1/21/2011 10:09:00 PM 72.90 44.10 50.00 1/21/2011 10:10:00 PM 72.90 44.30 50.00 1/21/2011 10:11:00 PM 72.90 44.40 50.20 1/21/2011 10:12:00 PM 72.90 44.90 50.40 1/21/2011 10:13:00 PM 72.90 44.60 50.20 1/21/2011 10:14:00 PM 72.90 43.10 49.30 1/21/2011 10:15:00 PM 72.90 43.10 49.30 1/21/2011 10:16:00 PM 72.90 43.40 49.50 1/21/2011 10:17:00 PM 72.90 43.80 49.80 1/21/2011 10:18:00 PM 72.90 44.20 50.00 1/21/2011 10:19:00 PM 72.90 44.20 50.00 1/21/2011 10:20:00 PM 72.90 44.60 50.20 1/21/2011 10:21:00 PM 72.90 44.70 50.40 1/21/2011 10:22:00 PM 72.90 44.50 50.20 1/21/2011 10:23:00 PM 72.90 44.40 50.20 1/21/2011 10:24:00 PM 72.90 43.10 49.30 1/21/2011 10:25:00 PM 72.90 42.50 48.90 1/21/2011 10:26:00 PM 72.90 42.90 49.30 1/21/2011 10:27:00 PM 72.90 43.20 49.50 1/21/2011 10:28:00 PM 72.90 44.10 50.00 1/21/2011 10:29:00 PM 72.90 44.30 50.00 1/21/2011 10:30:00 PM 72.90 44.60 50.20 1/21/2011 10:31:00 PM 72.90 44.40 50.20 1/21/2011 10:32:00 PM 72.90 44.60 50.20 1/21/2011 10:33:00 PM 72.90 44.60 50.20 1/21/2011 10:34:00 PM 72.90 43.40 49.50 1/21/2011 10:35:00 PM 72.90 42.40 48.90 1/21/2011 10:36:00 PM 72.90 43.10 49.30 1/21/2011 10:37:00 PM 72.90 43.60 49.60 1/21/2011 10:38:00 PM 72.90 43.70 49.60 1/21/2011 10:39:00 PM 72.90 44.00 49.80 1/21/2011 10:40:00 PM 72.90 43.80 49.80 1/21/2011 10:41:00 PM 72.90 44.10 50.00 1/21/2011 10:42:00 PM 72.90 44.20 50.00 1/21/2011 10:43:00 PM 72.90 44.80 50.40 1/21/2011 10:44:00 PM 72.90 43.40 49.50 1/21/2011 10:45:00 PM 72.90 42.40 48.90 1/21/2011 10:46:00 PM 72.90 42.80 49.10 1/21/2011 10:47:00 PM 72.90 43.40 49.50 1/21/2011 10:48:00 PM 72.90 43.70 49.60 1/21/2011 10:49:00 PM 72.90 43.80 49.80 1/21/2011 10:50:00 PM 72.90 43.30 49.50 1/21/2011 10:51:00 PM 72.90 43.90 49.80 1/21/2011 10:52:00 PM 72.90 44.10 50.00 1/21/2011 10:53:00 PM 72.90 43.50 49.60 1/21/2011 10:54:00 PM 72.90 42.30 48.70 1/21/2011 10:55:00 PM 72.90 42.30 48.70 1/21/2011 10:56:00 PM 72.90 42.80 49.10 1/21/2011 10:57:00 PM 72.90 43.20 49.50 1/21/2011 10:58:00 PM 72.90 43.40 49.50 1/21/2011 10:59:00 PM 72.90 43.90 49.80 1/21/2011 11:00:00 PM 72.90 43.90 49.80 1/21/2011 11:01:00 PM 72.90 43.90 49.80 1/21/2011 11:02:00 PM 72.90 43.90 49.80 1/21/2011 11:03:00 PM 72.90 44.10 50.00 1/21/2011 11:04:00 PM 72.90 42.30 48.70 1/21/2011 11:05:00 PM 72.90 42.10 48.70 1/21/2011 11:06:00 PM 72.90 42.70 49.10 1/21/2011 11:07:00 PM 72.90 42.80 49.10 1/21/2011 11:08:00 PM 72.90 43.30 49.50 1/21/2011 11:09:00 PM 72.90 43.50 49.60 1/21/2011 11:10:00 PM 72.90 43.60 49.60 1/21/2011 11:11:00 PM 72.90 44.00 49.80 1/21/2011 11:12:00 PM 72.90 43.90 49.80 1/21/2011 11:13:00 PM 72.90 44.10 50.00 1/21/2011 11:14:00 PM 72.90 42.60 49.10 1/21/2011 11:15:00 PM 72.90 42.00 48.60 1/21/2011 11:16:00 PM 72.90 42.20 48.70 1/21/2011 11:17:00 PM 72.90 42.90 49.30 1/21/2011 11:18:00 PM 72.90 43.10 49.30 1/21/2011 11:19:00 PM 72.90 43.50 49.60 1/21/2011 11:20:00 PM 72.90 43.50 49.60 1/21/2011 11:21:00 PM 72.90 43.80 49.80 1/21/2011 11:22:00 PM 72.90 43.80 49.80 1/21/2011 11:23:00 PM 72.90 44.10 50.00 1/21/2011 11:24:00 PM 72.90 42.50 48.90 1/21/2011 11:25:00 PM 72.90 42.40 48.90 1/21/2011 11:26:00 PM 72.90 42.40 48.90 1/21/2011 11:27:00 PM 72.90 43.00 49.30 1/21/2011 11:28:00 PM 72.90 43.20 49.50 1/21/2011 11:29:00 PM 72.90 43.60 49.60 1/21/2011 11:30:00 PM 72.90 43.60 49.60 1/21/2011 11:31:00 PM 72.90 43.60 49.60 1/21/2011 11:32:00 PM 72.70 44.00 49.60 1/21/2011 11:33:00 PM 72.70 44.30 49.80 1/21/2011 11:34:00 PM 72.70 42.70 48.90 1/21/2011 11:35:00 PM 72.70 42.00 48.60 1/21/2011 11:36:00 PM 72.70 41.80 48.40 1/21/2011 11:37:00 PM 72.70 42.40 48.70 1/21/2011 11:38:00 PM 72.70 42.80 48.90 1/21/2011 11:39:00 PM 72.70 43.20 49.30 1/21/2011 11:40:00 PM 72.70 43.00 49.10 1/21/2011 11:41:00 PM 72.70 43.40 49.30 1/21/2011 11:42:00 PM 72.90 43.70 49.60 1/21/2011 11:43:00 PM 72.90 44.00 49.80 1/21/2011 11:44:00 PM 72.70 42.40 48.70 1/21/2011 11:45:00 PM 72.70 41.70 48.20 1/21/2011 11:46:00 PM 72.70 42.30 48.70 1/21/2011 11:47:00 PM 72.70 43.00 49.10 1/21/2011 11:48:00 PM 72.70 43.20 49.30 1/21/2011 11:49:00 PM 72.70 43.60 49.50 1/21/2011 11:50:00 PM 72.70 43.40 49.30 1/21/2011 11:51:00 PM 72.70 43.30 49.30 1/21/2011 11:52:00 PM 72.70 43.60 49.50 1/21/2011 11:53:00 PM 72.70 43.60 49.50 1/21/2011 11:54:00 PM 72.70 42.30 48.70 1/21/2011 11:55:00 PM 72.70 41.40 48.00 1/21/2011 11:56:00 PM 72.70 42.00 48.60 1/21/2011 11:57:00 PM 72.70 42.30 48.70 1/21/2011 11:58:00 PM 72.70 42.80 48.90 1/21/2011 11:59:00 PM 72.70 43.10 49.10 1/22/2000 12:00:00 AM 72.70 43.50 49.50 1/22/2011 12:01:00 AM 72.70 43.60 49.50 1/22/2011 12:02:00 AM 72.70 43.80 49.60 1/22/2011 12:03:00 AM 72.70 43.80 49.60 1/22/2011 12:04:00 AM 72.70 42.70 48.90 1/22/2011 12:05:00 AM 72.70 41.80 48.40 1/22/2011 12:06:00 AM 72.70 41.90 48.40 1/22/2011 12:07:00 AM 72.70 42.20 48.60 1/22/2011 12:08:00 AM 72.70 42.90 49.10 1/22/2011 12:09:00 AM 72.70 43.20 49.30 1/22/2011 12:10:00 AM 72.70 43.50 49.50 1/22/2011 12:11:00 AM 72.70 43.80 49.60 1/22/2011 12:12:00 AM 72.70 43.60 49.50 1/22/2011 12:13:00 AM 72.70 43.80 49.60 1/22/2011 12:14:00 AM 72.70 42.20 48.60 1/22/2011 12:15:00 AM 72.70 41.90 48.40 1/22/2011 12:16:00 AM 72.70 42.30 48.70 1/22/2011 12:17:00 AM 72.70 42.90 49.10 1/22/2011 12:18:00 AM 72.70 43.30 49.30 1/22/2011 12:19:00 AM 72.70 43.20 49.30 1/22/2011 12:20:00 AM 72.70 43.50 49.50 1/22/2011 12:21:00 AM 72.70 43.70 49.50 1/22/2011 12:22:00 AM 72.70 43.70 49.50 1/22/2011 12:23:00 AM 72.70 43.70 49.50 1/22/2011 12:24:00 AM 72.70 42.40 48.70 1/22/2011 12:25:00 AM 72.70 41.30 48.00 1/22/2011 12:26:00 AM 72.70 41.70 48.20 1/22/2011 12:27:00 AM 72.70 42.50 48.70 1/22/2011 12:28:00 AM 72.70 42.90 49.10 1/22/2011 12:29:00 AM 72.70 43.30 49.30 1/22/2011 12:30:00 AM 72.70 43.30 49.30 1/22/2011 12:31:00 AM 72.70 43.60 49.50 1/22/2011 12:32:00 AM 72.70 43.40 49.30 1/22/2011 12:33:00 AM 72.70 43.60 49.50 1/22/2011 12:34:00 AM 72.70 42.10 48.60 1/22/2011 12:35:00 AM 72.70 41.80 48.40 1/22/2011 12:36:00 AM 72.70 42.40 48.70 1/22/2011 12:37:00 AM 72.70 42.50 48.70 1/22/2011 12:38:00 AM 72.70 42.50 48.70 1/22/2011 12:39:00 AM 72.70 42.60 48.90 1/22/2011 12:40:00 AM 72.70 43.20 49.30 1/22/2011 12:41:00 AM 72.70 43.00 49.10 1/22/2011 12:42:00 AM 72.70 43.40 49.30 1/22/2011 12:43:00 AM 72.70 43.80 49.60 1/22/2011 12:44:00 AM 72.70 42.20 48.60 1/22/2011 12:45:00 AM 72.70 41.30 48.00 1/22/2011 12:46:00 AM 72.70 41.70 48.20 1/22/2011 12:47:00 AM 72.70 42.20 48.60 1/22/2011 12:48:00 AM 72.70 42.20 48.60 1/22/2011 12:49:00 AM 72.70 42.70 48.90 1/22/2011 12:50:00 AM 72.70 42.90 49.10 1/22/2011 12:51:00 AM 72.70 42.90 49.10 1/22/2011 12:52:00 AM 72.70 43.00 49.10 1/22/2011 12:53:00 AM 72.70 43.00 49.10 1/22/2011 12:54:00 AM 72.70 41.40 48.00 1/22/2011 12:55:00 AM 72.70 41.50 48.20 1/22/2011 12:56:00 AM 72.70 41.60 48.20 1/22/2011 12:57:00 AM 72.70 42.20 48.60 1/22/2011 12:58:00 AM 72.70 42.60 48.90 1/22/2011 12:59:00 AM 72.70 42.60 48.90 1/22/2011 1:00:00 AM 72.70 43.10 49.10 1/22/2011 1:01:00 AM 72.70 43.10 49.10 1/22/2011 1:02:00 AM 72.70 43.00 49.10 1/22/2011 1:03:00 AM 72.70 42.90 49.10 1/22/2011 1:04:00 AM 72.70 41.60 48.20 1/22/2011 1:05:00 AM 72.70 40.90 47.80 1/22/2011 1:06:00 AM 72.70 41.30 48.00 1/22/2011 1:07:00 AM 72.70 41.50 48.20 1/22/2011 1:08:00 AM 72.70 41.80 48.40 1/22/2011 1:09:00 AM 72.70 42.20 48.60 1/22/2011 1:10:00 AM 72.70 42.60 48.90 1/22/2011 1:11:00 AM 72.70 42.70 48.90 1/22/2011 1:12:00 AM 72.70 42.60 48.90 1/22/2011 1:13:00 AM 72.70 42.70 48.90 1/22/2011 1:14:00 AM 72.70 41.30 48.00 1/22/2011 1:15:00 AM 72.70 40.80 47.70 1/22/2011 1:16:00 AM 72.70 41.00 47.80 1/22/2011 1:17:00 AM 72.70 41.70 48.20 1/22/2011 1:18:00 AM 72.70 42.20 48.60 1/22/2011 1:19:00 AM 72.70 42.70 48.90 1/22/2011 1:20:00 AM 72.70 42.80 48.90 1/22/2011 1:21:00 AM 72.70 42.80 48.90 1/22/2011 1:22:00 AM 72.70 42.80 48.90 1/22/2011 1:23:00 AM 72.70 43.30 49.30 1/22/2011 1:24:00 AM 72.70 41.90 48.40 1/22/2011 1:25:00 AM 72.70 40.90 47.80 1/22/2011 1:26:00 AM 72.70 41.60 48.20 1/22/2011 1:27:00 AM 72.70 41.80 48.40 1/22/2011 1:28:00 AM 72.70 42.10 48.60 1/22/2011 1:29:00 AM 72.70 42.20 48.60 1/22/2011 1:30:00 AM 72.70 42.40 48.70 1/22/2011 1:31:00 AM 72.90 42.70 49.10 1/22/2011 1:32:00 AM 72.70 42.80 48.90 1/22/2011 1:33:00 AM 72.90 42.90 49.30 1/22/2011 1:34:00 AM 72.90 41.70 48.40 1/22/2011 1:35:00 AM 72.90 40.50 47.70 1/22/2011 1:36:00 AM 72.90 40.80 47.80 1/22/2011 1:37:00 AM 72.90 41.70 48.40 1/22/2011 1:38:00 AM 72.90 41.90 48.60 1/22/2011 1:39:00 AM 72.90 41.90 48.60 1/22/2011 1:40:00 AM 72.90 42.40 48.90 1/22/2011 1:41:00 AM 72.90 42.40 48.90 1/22/2011 1:42:00 AM 72.90 42.60 49.10 1/22/2011 1:43:00 AM 72.90 43.20 49.50 1/22/2011 1:44:00 AM 72.90 41.30 48.20 1/22/2011 1:45:00 AM 72.90 40.50 47.70 1/22/2011 1:46:00 AM 72.90 40.90 47.80 1/22/2011 1:47:00 AM 72.90 41.50 48.40 1/22/2011 1:48:00 AM 72.90 42.10 48.70 1/22/2011 1:49:00 AM 72.90 42.10 48.70 1/22/2011 1:50:00 AM 72.90 42.40 48.90 1/22/2011 1:51:00 AM 72.90 42.30 48.70 1/22/2011 1:52:00 AM 72.90 42.60 49.10 1/22/2011 1:53:00 AM 72.90 42.80 49.10 1/22/2011 1:54:00 AM 72.90 41.40 48.20 1/22/2011 1:55:00 AM 72.90 40.20 47.50 1/22/2011 1:56:00 AM 72.90 40.70 47.80 1/22/2011 1:57:00 AM 72.90 41.50 48.40 1/22/2011 1:58:00 AM 72.90 41.70 48.40 1/22/2011 1:59:00 AM 72.90 42.10 48.70 1/22/2011 2:00:00 AM 72.90 42.50 48.90 1/22/2011 2:01:00 AM 72.90 42.50 48.90 1/22/2011 2:02:00 AM 72.90 42.50 48.90 1/22/2011 2:03:00 AM 72.90 42.80 49.10 1/22/2011 2:04:00 AM 72.90 41.30 48.20 1/22/2011 2:05:00 AM 72.90 40.60 47.70 1/22/2011 2:06:00 AM 72.90 41.10 48.00 1/22/2011 2:07:00 AM 72.90 41.40 48.20 1/22/2011 2:08:00 AM 72.90 42.00 48.60 1/22/2011 2:09:00 AM 72.90 42.10 48.70 1/22/2011 2:10:00 AM 72.90 42.20 48.70 1/22/2011 2:11:00 AM 72.90 42.40 48.90 1/22/2011 2:12:00 AM 72.90 42.50 48.90 1/22/2011 2:13:00 AM 73.00 42.50 49.10 1/22/2011 2:14:00 AM 72.90 41.00 48.00 1/22/2011 2:15:00 AM 72.90 40.50 47.70 1/22/2011 2:16:00 AM 73.00 40.90 48.00 1/22/2011 2:17:00 AM 72.90 41.50 48.40 1/22/2011 2:18:00 AM 72.90 41.80 48.60 1/22/2011 2:19:00 AM 72.90 42.10 48.70 1/22/2011 2:20:00 AM 72.90 42.10 48.70 1/22/2011 2:21:00 AM 72.90 42.70 49.10 1/22/2011 2:22:00 AM 72.90 42.30 48.70 1/22/2011 2:23:00 AM 73.00 42.50 49.10 1/22/2011 2:24:00 AM 73.00 41.10 48.20 1/22/2011 2:25:00 AM 73.00 40.50 47.80 1/22/2011 2:26:00 AM 73.00 40.90 48.00 1/22/2011 2:27:00 AM 72.90 41.30 48.20 1/22/2011 2:28:00 AM 73.00 41.80 48.70 1/22/2011 2:29:00 AM 73.00 42.00 48.70 1/22/2011 2:30:00 AM 73.00 42.00 48.70 1/22/2011 2:31:00 AM 73.00 42.10 48.90 1/22/2011 2:32:00 AM 73.00 42.30 48.90 1/22/2011 2:33:00 AM 73.00 42.70 49.30 1/22/2011 2:34:00 AM 73.00 40.90 48.00 1/22/2011 2:35:00 AM 73.00 40.20 47.70 1/22/2011 2:36:00 AM 73.00 40.80 48.00 1/22/2011 2:37:00 AM 73.00 40.80 48.00 1/22/2011 2:38:00 AM 73.00 41.50 48.60 1/22/2011 2:39:00 AM 73.00 41.40 48.40 1/22/2011 2:40:00 AM 73.00 41.80 48.70 1/22/2011 2:41:00 AM 73.00 41.80 48.70 1/22/2011 2:42:00 AM 73.00 42.10 48.90 1/22/2011 2:43:00 AM 73.00 42.10 48.90 1/22/2011 2:44:00 AM 73.00 40.40 47.80 1/22/2011 2:45:00 AM 73.00 40.30 47.70 1/22/2011 2:46:00 AM 73.00 40.90 48.00 1/22/2011 2:47:00 AM 73.00 41.10 48.20 1/22/2011 2:48:00 AM 73.00 41.50 48.60 1/22/2011 2:49:00 AM 73.00 41.50 48.60 1/22/2011 2:50:00 AM 73.00 42.00 48.70 1/22/2011 2:51:00 AM 73.00 41.70 48.60 1/22/2011 2:52:00 AM 73.00 42.00 48.70 1/22/2011 2:53:00 AM 73.00 41.40 48.40 1/22/2011 2:54:00 AM 73.00 40.00 47.50 1/22/2011 2:55:00 AM 72.90 40.40 47.70 1/22/2011 2:56:00 AM 73.00 40.80 48.00 1/22/2011 2:57:00 AM 73.00 41.30 48.40 1/22/2011 2:58:00 AM 73.00 41.10 48.20 1/22/2011 2:59:00 AM 73.00 41.30 48.40 1/22/2011 3:00:00 AM 73.00 41.70 48.60 1/22/2011 3:01:00 AM 73.00 42.10 48.90 1/22/2011 3:02:00 AM 73.00 42.20 48.90 1/22/2011 3:03:00 AM 73.00 41.60 48.60 1/22/2011 3:04:00 AM 73.00 40.60 47.80 1/22/2011 3:05:00 AM 73.00 39.90 47.50 1/22/2011 3:06:00 AM 73.00 40.30 47.70 1/22/2011 3:07:00 AM 73.00 40.80 48.00 1/22/2011 3:08:00 AM 73.00 40.90 48.00 1/22/2011 3:09:00 AM 73.00 41.20 48.20 1/22/2011 3:10:00 AM 73.00 41.60 48.60 1/22/2011 3:11:00 AM 73.00 41.60 48.60 1/22/2011 3:12:00 AM 73.00 41.70 48.60 1/22/2011 3:13:00 AM 73.00 42.30 48.90 1/22/2011 3:14:00 AM 73.00 40.40 47.80 1/22/2011 3:15:00 AM 73.00 39.50 47.10 1/22/2011 3:16:00 AM 73.00 40.20 47.70 1/22/2011 3:17:00 AM 73.00 40.60 47.80 1/22/2011 3:18:00 AM 73.00 40.90 48.00 1/22/2011 3:19:00 AM 73.00 41.40 48.40 1/22/2011 3:20:00 AM 73.00 41.50 48.60 1/22/2011 3:21:00 AM 73.00 41.60 48.60 1/22/2011 3:22:00 AM 73.00 41.80 48.70 1/22/2011 3:23:00 AM 73.00 42.00 48.70 1/22/2011 3:24:00 AM 73.00 40.10 47.50 1/22/2011 3:25:00 AM 73.00 39.60 47.30 1/22/2011 3:26:00 AM 73.00 40.30 47.70 1/22/2011 3:27:00 AM 73.00 40.80 48.00 1/22/2011 3:28:00 AM 73.00 41.10 48.20 1/22/2011 3:29:00 AM 73.00 41.50 48.60 1/22/2011 3:30:00 AM 73.00 41.60 48.60 1/22/2011 3:31:00 AM 73.00 41.30 48.40 1/22/2011 3:32:00 AM 73.00 41.60 48.60 1/22/2011 3:33:00 AM 73.00 41.70 48.60 1/22/2011 3:34:00 AM 73.00 40.40 47.80 1/22/2011 3:35:00 AM 73.00 39.90 47.50 1/22/2011 3:36:00 AM 73.00 40.20 47.70 1/22/2011 3:37:00 AM 73.00 40.90 48.00 1/22/2011 3:38:00 AM 73.00 40.80 48.00 1/22/2011 3:39:00 AM 73.00 40.90 48.00 1/22/2011 3:40:00 AM 73.00 41.30 48.40 1/22/2011 3:41:00 AM 72.90 41.40 48.20 1/22/2011 3:42:00 AM 72.90 41.40 48.20 1/22/2011 3:43:00 AM 72.90 41.60 48.40 1/22/2011 3:44:00 AM 72.90 40.00 47.30 1/22/2011 3:45:00 AM 72.90 39.40 46.90 1/22/2011 3:46:00 AM 72.90 40.00 47.30 1/22/2011 3:47:00 AM 72.90 40.80 47.80 1/22/2011 3:48:00 AM 73.00 41.10 48.20 1/22/2011 3:49:00 AM 72.90 41.10 48.00 1/22/2011 3:50:00 AM 73.00 41.20 48.20 1/22/2011 3:51:00 AM 72.90 41.30 48.20 1/22/2011 3:52:00 AM 72.90 41.10 48.00 1/22/2011 3:53:00 AM 72.90 41.90 48.60 1/22/2011 3:54:00 AM 72.90 39.90 47.30 1/22/2011 3:55:00 AM 72.90 39.60 47.10 1/22/2011 3:56:00 AM 72.90 40.10 47.50 1/22/2011 3:57:00 AM 72.90 40.80 47.80 1/22/2011 3:58:00 AM 72.90 40.70 47.80 1/22/2011 3:59:00 AM 72.90 41.20 48.20 1/22/2011 4:00:00 AM 72.90 41.30 48.20 1/22/2011 4:01:00 AM 72.90 41.30 48.20 1/22/2011 4:02:00 AM 72.90 41.30 48.20 1/22/2011 4:03:00 AM 72.90 41.30 48.20 1/22/2011 4:04:00 AM 72.90 40.10 47.50 1/22/2011 4:05:00 AM 72.90 39.60 47.10 1/22/2011 4:06:00 AM 72.90 40.10 47.50 1/22/2011 4:07:00 AM 72.90 40.60 47.70 1/22/2011 4:08:00 AM 72.90 40.80 47.80 1/22/2011 4:09:00 AM 72.90 41.10 48.00 1/22/2011 4:10:00 AM 72.90 41.50 48.40 1/22/2011 4:11:00 AM 72.90 41.60 48.40 1/22/2011 4:12:00 AM 72.90 41.50 48.40 1/22/2011 4:13:00 AM 72.90 42.10 48.70 1/22/2011 4:14:00 AM 72.90 40.10 47.50 1/22/2011 4:15:00 AM 72.90 39.40 46.90 1/22/2011 4:16:00 AM 72.90 39.80 47.10 1/22/2011 4:17:00 AM 72.90 40.60 47.70 1/22/2011 4:18:00 AM 72.90 40.80 47.80 1/22/2011 4:19:00 AM 72.90 41.10 48.00 1/22/2011 4:20:00 AM 72.90 41.30 48.20 1/22/2011 4:21:00 AM 72.90 41.40 48.20 1/22/2011 4:22:00 AM 72.90 41.50 48.40 1/22/2011 4:23:00 AM 72.90 41.50 48.40 1/22/2011 4:24:00 AM 72.90 40.10 47.50 1/22/2011 4:25:00 AM 72.90 39.50 46.90 1/22/2011 4:26:00 AM 72.90 40.10 47.50 1/22/2011 4:27:00 AM 72.90 40.30 47.50 1/22/2011 4:28:00 AM 72.90 40.40 47.70 1/22/2011 4:29:00 AM 72.90 41.10 48.00 1/22/2011 4:30:00 AM 72.90 41.30 48.20 1/22/2011 4:31:00 AM 72.90 41.20 48.20 1/22/2011 4:32:00 AM 72.90 41.30 48.20 1/22/2011 4:33:00 AM 72.90 41.20 48.20 1/22/2011 4:34:00 AM 72.90 40.10 47.50 1/22/2011 4:35:00 AM 72.90 39.60 47.10 1/22/2011 4:36:00 AM 72.90 39.90 47.30 1/22/2011 4:37:00 AM 72.90 40.20 47.50 1/22/2011 4:38:00 AM 72.90 40.80 47.80 1/22/2011 4:39:00 AM 72.90 41.10 48.00 1/22/2011 4:40:00 AM 72.90 41.20 48.20 1/22/2011 4:41:00 AM 72.90 41.20 48.20 1/22/2011 4:42:00 AM 72.90 41.60 48.40 1/22/2011 4:43:00 AM 72.90 41.60 48.40 1/22/2011 4:44:00 AM 72.90 40.10 47.50 1/22/2011 4:45:00 AM 72.90 39.40 46.90 1/22/2011 4:46:00 AM 72.90 39.80 47.10 1/22/2011 4:47:00 AM 72.90 40.40 47.70 1/22/2011 4:48:00 AM 72.90 41.10 48.00 1/22/2011 4:49:00 AM 72.90 41.20 48.20 1/22/2011 4:50:00 AM 72.90 41.40 48.20 1/22/2011 4:51:00 AM 72.90 41.30 48.20 1/22/2011 4:52:00 AM 72.90 41.70 48.40 1/22/2011 4:53:00 AM 72.90 42.00 48.60 1/22/2011 4:54:00 AM 72.90 40.40 47.70 1/22/2011 4:55:00 AM 72.90 39.60 47.10 1/22/2011 4:56:00 AM 72.90 40.00 47.30 1/22/2011 4:57:00 AM 72.90 40.60 47.70 1/22/2011 4:58:00 AM 72.90 40.60 47.70 1/22/2011 4:59:00 AM 72.90 41.10 48.00 1/22/2011 5:00:00 AM 72.90 41.20 48.20 1/22/2011 5:01:00 AM 72.90 41.30 48.20 1/22/2011 5:02:00 AM 72.90 41.60 48.40 1/22/2011 5:03:00 AM 72.90 41.50 48.40 1/22/2011 5:04:00 AM 72.90 40.10 47.50 1/22/2011 5:05:00 AM 72.90 39.70 47.10 1/22/2011 5:06:00 AM 72.90 40.00 47.30 1/22/2011 5:07:00 AM 72.90 40.00 47.30 1/22/2011 5:08:00 AM 72.90 40.80 47.80 1/22/2011 5:09:00 AM 72.90 41.20 48.20 1/22/2011 5:10:00 AM 72.90 41.40 48.20 1/22/2011 5:11:00 AM 72.90 41.50 48.40 1/22/2011 5:12:00 AM 72.90 41.40 48.20 1/22/2011 5:13:00 AM 72.90 41.60 48.40 1/22/2011 5:14:00 AM 72.90 39.70 47.10 1/22/2011 5:15:00 AM 72.90 39.30 46.90 1/22/2011 5:16:00 AM 72.90 39.70 47.10 1/22/2011 5:17:00 AM 72.70 40.20 47.30 1/22/2011 5:18:00 AM 72.90 40.90 47.80 1/22/2011 5:19:00 AM 72.90 41.30 48.20 1/22/2011 5:20:00 AM 72.90 41.30 48.20 1/22/2011 5:21:00 AM 72.90 41.50 48.40 1/22/2011 5:22:00 AM 72.90 41.70 48.40 1/22/2011 5:23:00 AM 72.90 41.30 48.20 1/22/2011 5:24:00 AM 72.90 40.10 47.50 1/22/2011 5:25:00 AM 72.90 40.00 47.30 1/22/2011 5:26:00 AM 72.90 40.20 47.50 1/22/2011 5:27:00 AM 72.90 40.50 47.70 1/22/2011 5:28:00 AM 72.90 40.70 47.80 1/22/2011 5:29:00 AM 72.90 41.10 48.00 1/22/2011 5:30:00 AM 72.90 40.90 47.80 1/22/2011 5:31:00 AM 72.90 40.80 47.80 1/22/2011 5:32:00 AM 72.90 41.20 48.20 1/22/2011 5:33:00 AM 72.90 41.50 48.40 1/22/2011 5:34:00 AM 72.90 39.90 47.30 1/22/2011 5:35:00 AM 72.90 39.30 46.90 1/22/2011 5:36:00 AM 72.90 39.70 47.10 1/22/2011 5:37:00 AM 72.90 39.90 47.30 1/22/2011 5:38:00 AM 72.90 40.70 47.80 1/22/2011 5:39:00 AM 72.90 41.00 48.00 1/22/2011 5:40:00 AM 72.90 41.30 48.20 1/22/2011 5:41:00 AM 72.90 41.40 48.20 1/22/2011 5:42:00 AM 72.70 41.40 48.00 1/22/2011 5:43:00 AM 72.90 41.50 48.40 1/22/2011 5:44:00 AM 72.90 40.20 47.50 1/22/2011 5:45:00 AM 72.90 39.20 46.80 1/22/2011 5:46:00 AM 72.70 39.60 46.90 1/22/2011 5:47:00 AM 72.90 39.90 47.30 1/22/2011 5:48:00 AM 72.70 40.40 47.50 1/22/2011 5:49:00 AM 72.90 40.70 47.80 1/22/2011 5:50:00 AM 72.70 40.80 47.70 1/22/2011 5:51:00 AM 72.90 40.90 47.80 1/22/2011 5:52:00 AM 72.90 41.20 48.20 1/22/2011 5:53:00 AM 72.70 41.20 48.00 1/22/2011 5:54:00 AM 72.90 39.80 47.10 1/22/2011 5:55:00 AM 72.90 39.50 46.90 1/22/2011 5:56:00 AM 72.90 40.00 47.30 1/22/2011 5:57:00 AM 72.90 40.70 47.80 1/22/2011 5:58:00 AM 72.90 41.20 48.20 1/22/2011 5:59:00 AM 72.90 41.40 48.20 1/22/2011 6:00:00 AM 72.90 41.30 48.20 1/22/2011 6:01:00 AM 72.90 41.30 48.20 1/22/2011 6:02:00 AM 72.90 41.60 48.40 1/22/2011 6:03:00 AM 72.90 41.90 48.60 1/22/2011 6:04:00 AM 72.90 40.50 47.70 1/22/2011 6:05:00 AM 72.90 39.90 47.30 1/22/2011 6:06:00 AM 72.90 39.60 47.10 1/22/2011 6:07:00 AM 72.90 40.30 47.50 1/22/2011 6:08:00 AM 72.90 41.10 48.00 1/22/2011 6:09:00 AM 72.90 40.90 47.80 1/22/2011 6:10:00 AM 72.90 41.30 48.20 1/22/2011 6:11:00 AM 72.90 41.40 48.20 1/22/2011 6:12:00 AM 72.90 41.60 48.40 1/22/2011 6:13:00 AM 72.90 41.40 48.20 1/22/2011 6:14:00 AM 72.90 39.80 47.10 1/22/2011 6:15:00 AM 72.90 39.10 46.80 1/22/2011 6:16:00 AM 72.90 39.50 46.90 1/22/2011 6:17:00 AM 72.90 40.20 47.50 1/22/2011 6:18:00 AM 72.90 40.90 47.80 1/22/2011 6:19:00 AM 72.70 40.80 47.70 1/22/2011 6:20:00 AM 72.70 41.10 47.80 1/22/2011 6:21:00 AM 72.90 41.30 48.20 1/22/2011 6:22:00 AM 72.90 41.40 48.20 1/22/2011 6:23:00 AM 72.90 41.30 48.20 1/22/2011 6:24:00 AM 72.90 39.80 47.10 1/22/2011 6:25:00 AM 72.90 39.60 47.10 1/22/2011 6:26:00 AM 72.90 39.60 47.10 1/22/2011 6:27:00 AM 72.90 40.20 47.50 1/22/2011 6:28:00 AM 72.90 40.30 47.50 1/22/2011 6:29:00 AM 72.90 40.70 47.80 1/22/2011 6:30:00 AM 72.90 41.00 48.00 1/22/2011 6:31:00 AM 72.90 41.20 48.20 1/22/2011 6:32:00 AM 72.90 41.40 48.20 1/22/2011 6:33:00 AM 72.90 41.20 48.20 1/22/2011 6:34:00 AM 72.70 39.80 47.10 1/22/2011 6:35:00 AM 72.70 39.00 46.60 1/22/2011 6:36:00 AM 72.70 39.10 46.60 1/22/2011 6:37:00 AM 72.70 39.80 47.10 1/22/2011 6:38:00 AM 72.70 40.20 47.30 1/22/2011 6:39:00 AM 72.70 40.50 47.50 1/22/2011 6:40:00 AM 72.70 40.70 47.70 1/22/2011 6:41:00 AM 72.70 41.20 48.00 1/22/2011 6:42:00 AM 72.90 41.40 48.20 1/22/2011 6:43:00 AM 72.90 41.30 48.20 1/22/2011 6:44:00 AM 72.70 39.80 47.10 1/22/2011 6:45:00 AM 72.70 39.60 46.90 1/22/2011 6:46:00 AM 72.70 40.00 47.10 1/22/2011 6:47:00 AM 72.70 40.50 47.50 1/22/2011 6:48:00 AM 72.70 40.50 47.50 1/22/2011 6:49:00 AM 72.90 40.70 47.80 1/22/2011 6:50:00 AM 72.90 41.20 48.20 1/22/2011 6:51:00 AM 72.70 41.20 48.00 1/22/2011 6:52:00 AM 72.90 41.20 48.20 1/22/2011 6:53:00 AM 72.90 41.30 48.20 1/22/2011 6:54:00 AM 72.90 39.50 46.90 1/22/2011 6:55:00 AM 72.70 38.90 46.40 1/22/2011 6:56:00 AM 72.70 39.60 46.90 1/22/2011 6:57:00 AM 72.70 40.00 47.10 1/22/2011 6:58:00 AM 72.70 40.30 47.30 1/22/2011 6:59:00 AM 72.70 41.10 47.80 1/22/2011 7:00:00 AM 72.70 41.10 47.80 1/22/2011 7:01:00 AM 72.70 41.40 48.00 1/22/2011 7:02:00 AM 72.70 41.20 48.00 1/22/2011 7:03:00 AM 72.70 41.20 48.00 1/22/2011 7:04:00 AM 72.70 39.90 47.10 1/22/2011 7:05:00 AM 72.70 39.60 46.90 1/22/2011 7:06:00 AM 72.70 40.10 47.30 1/22/2011 7:07:00 AM 72.70 40.40 47.50 1/22/2011 7:08:00 AM 72.70 40.90 47.80 1/22/2011 7:09:00 AM 72.90 41.00 48.00 1/22/2011 7:10:00 AM 72.90 41.00 48.00 1/22/2011 7:11:00 AM 72.90 40.90 47.80 1/22/2011 7:12:00 AM 72.90 41.00 48.00 1/22/2011 7:13:00 AM 72.90 41.40 48.20 1/22/2011 7:14:00 AM 72.90 39.60 47.10 1/22/2011 7:15:00 AM 72.90 39.10 46.80 1/22/2011 7:16:00 AM 72.90 39.50 46.90 1/22/2011 7:17:00 AM 72.90 39.80 47.10 1/22/2011 7:18:00 AM 72.90 40.10 47.50 1/22/2011 7:19:00 AM 72.90 40.70 47.80 1/22/2011 7:20:00 AM 72.90 40.70 47.80 1/22/2011 7:21:00 AM 72.90 40.70 47.80 1/22/2011 7:22:00 AM 72.90 40.70 47.80 1/22/2011 7:23:00 AM 72.90 40.70 47.80 1/22/2011 7:24:00 AM 72.90 39.80 47.10 1/22/2011 7:25:00 AM 72.90 38.90 46.60 1/22/2011 7:26:00 AM 72.90 38.90 46.60 1/22/2011 7:27:00 AM 72.90 40.10 47.50 1/22/2011 7:28:00 AM 72.90 40.00 47.30 1/22/2011 7:29:00 AM 72.90 40.50 47.70 1/22/2011 7:30:00 AM 72.90 40.40 47.70 1/22/2011 7:31:00 AM 72.90 40.70 47.80 1/22/2011 7:32:00 AM 72.90 40.90 47.80 1/22/2011 7:33:00 AM 72.90 41.30 48.20 1/22/2011 7:34:00 AM 72.90 39.50 46.90 1/22/2011 7:35:00 AM 72.90 38.90 46.60 1/22/2011 7:36:00 AM 72.90 39.20 46.80 1/22/2011 7:37:00 AM 72.90 39.60 47.10 1/22/2011 7:38:00 AM 72.90 40.10 47.50 1/22/2011 7:39:00 AM 72.90 40.30 47.50 1/22/2011 7:40:00 AM 72.90 40.60 47.70 1/22/2011 7:41:00 AM 72.90 40.80 47.80 1/22/2011 7:42:00 AM 72.90 41.00 48.00 1/22/2011 7:43:00 AM 72.90 41.10 48.00 1/22/2011 7:44:00 AM 72.90 39.50 46.90 1/22/2011 7:45:00 AM 72.90 39.00 46.60 1/22/2011 7:46:00 AM 72.90 39.70 47.10 1/22/2011 7:47:00 AM 72.90 39.90 47.30 1/22/2011 7:48:00 AM 72.90 40.20 47.50 1/22/2011 7:49:00 AM 72.90 40.50 47.70 1/22/2011 7:50:00 AM 72.90 40.60 47.70 1/22/2011 7:51:00 AM 72.90 40.90 47.80 1/22/2011 7:52:00 AM 72.90 41.00 48.00 1/22/2011 7:53:00 AM 72.90 41.10 48.00 1/22/2011 7:54:00 AM 72.90 39.50 46.90 1/22/2011 7:55:00 AM 72.90 38.60 46.40 1/22/2011 7:56:00 AM 72.90 39.40 46.90 1/22/2011 7:57:00 AM 72.90 39.50 46.90 1/22/2011 7:58:00 AM 72.90 39.80 47.10 1/22/2011 7:59:00 AM 72.90 40.20 47.50 1/22/2011 8:00:00 AM 72.90 40.60 47.70 1/22/2011 8:01:00 AM 72.90 40.80 47.80 1/22/2011 8:02:00 AM 72.90 40.60 47.70 1/22/2011 8:03:00 AM 72.90 41.00 48.00 1/22/2011 8:04:00 AM 72.90 39.70 47.10 1/22/2011 8:05:00 AM 72.90 38.80 46.60 1/22/2011 8:06:00 AM 72.90 39.30 46.90 1/22/2011 8:07:00 AM 72.90 39.90 47.30 1/22/2011 8:08:00 AM 72.90 40.20 47.50 1/22/2011 8:09:00 AM 72.90 40.60 47.70 1/22/2011 8:10:00 AM 72.90 40.50 47.70 1/22/2011 8:11:00 AM 72.90 40.90 47.80 1/22/2011 8:12:00 AM 72.90 41.00 48.00 1/22/2011 8:13:00 AM 72.90 41.10 48.00 1/22/2011 8:14:00 AM 72.90 39.80 47.10 1/22/2011 8:15:00 AM 72.90 38.50 46.40 1/22/2011 8:16:00 AM 72.90 38.80 46.60 1/22/2011 8:17:00 AM 72.90 39.20 46.80 1/22/2011 8:18:00 AM 72.90 40.00 47.30 1/22/2011 8:19:00 AM 72.90 40.50 47.70 1/22/2011 8:20:00 AM 72.90 40.50 47.70 1/22/2011 8:21:00 AM 72.90 40.70 47.80 1/22/2011 8:22:00 AM 72.90 40.90 47.80 1/22/2011 8:23:00 AM 72.90 40.80 47.80 1/22/2011 8:24:00 AM 72.90 39.20 46.80 1/22/2011 8:25:00 AM 72.90 38.80 46.60 1/22/2011 8:26:00 AM 72.90 39.40 46.90 1/22/2011 8:27:00 AM 72.90 39.90 47.30 1/22/2011 8:28:00 AM 72.90 40.50 47.70 1/22/2011 8:29:00 AM 72.90 40.60 47.70 1/22/2011 8:30:00 AM 72.90 41.00 48.00 1/22/2011 8:31:00 AM 72.90 41.00 48.00 1/22/2011 8:32:00 AM 72.90 41.10 48.00 1/22/2011 8:33:00 AM 72.90 41.00 48.00 1/22/2011 8:34:00 AM 72.90 39.60 47.10 1/22/2011 8:35:00 AM 72.90 39.60 47.10 1/22/2011 8:36:00 AM 72.90 39.90 47.30 1/22/2011 8:37:00 AM 72.90 40.30 47.50 1/22/2011 8:38:00 AM 72.90 40.70 47.80 1/22/2011 8:39:00 AM 72.90 40.80 47.80 1/22/2011 8:40:00 AM 72.90 41.10 48.00 1/22/2011 8:41:00 AM 72.90 41.00 48.00 1/22/2011 8:42:00 AM 72.90 41.40 48.20 1/22/2011 8:43:00 AM 72.90 41.30 48.20 1/22/2011 8:44:00 AM 72.90 40.10 47.50 1/22/2011 8:45:00 AM 72.90 39.30 46.90 1/22/2011 8:46:00 AM 72.90 39.90 47.30 1/22/2011 8:47:00 AM 72.90 40.10 47.50 1/22/2011 8:48:00 AM 72.90 40.50 47.70 1/22/2011 8:49:00 AM 72.90 40.60 47.70 1/22/2011 8:50:00 AM 72.90 40.60 47.70 1/22/2011 8:51:00 AM 72.90 41.00 48.00 1/22/2011 8:52:00 AM 72.90 41.40 48.20 1/22/2011 8:53:00 AM 72.90 41.20 48.20 1/22/2011 8:54:00 AM 72.90 39.80 47.10 1/22/2011 8:55:00 AM 72.90 39.40 46.90 1/22/2011 8:56:00 AM 72.90 39.90 47.30 1/22/2011 8:57:00 AM 72.90 40.20 47.50 1/22/2011 8:58:00 AM 72.90 40.80 47.80 1/22/2011 8:59:00 AM 72.90 41.10 48.00 1/22/2011 9:00:00 AM 73.00 41.30 48.40 1/22/2011 9:01:00 AM 72.90 41.10 48.00 1/22/2011 9:02:00 AM 72.90 41.30 48.20 1/22/2011 9:03:00 AM 72.90 41.60 48.40 1/22/2011 9:04:00 AM 72.90 40.00 47.30 1/22/2011 9:05:00 AM 73.00 39.50 47.10 1/22/2011 9:06:00 AM 73.00 40.00 47.50 1/22/2011 9:07:00 AM 72.90 40.10 47.50 1/22/2011 9:08:00 AM 73.00 40.60 47.80 1/22/2011 9:09:00 AM 72.90 40.70 47.80 1/22/2011 9:10:00 AM 73.00 41.00 48.20 1/22/2011 9:11:00 AM 72.90 40.90 47.80 1/22/2011 9:12:00 AM 73.00 40.80 48.00 1/22/2011 9:13:00 AM 72.90 41.40 48.20 1/22/2011 9:14:00 AM 72.90 39.80 47.10 1/22/2011 9:15:00 AM 72.90 39.20 46.80 1/22/2011 9:16:00 AM 72.90 39.40 46.90 1/22/2011 9:17:00 AM 72.90 39.80 47.10 1/22/2011 9:18:00 AM 72.90 40.20 47.50 1/22/2011 9:19:00 AM 72.90 40.70 47.80 1/22/2011 9:20:00 AM 72.90 40.60 47.70 1/22/2011 9:21:00 AM 72.90 40.50 47.70 1/22/2011 9:22:00 AM 72.90 41.00 48.00 1/22/2011 9:23:00 AM 72.90 41.30 48.20 1/22/2011 9:24:00 AM 72.90 39.40 46.90 1/22/2011 9:25:00 AM 72.90 38.90 46.60 1/22/2011 9:26:00 AM 72.90 39.70 47.10 1/22/2011 9:27:00 AM 72.90 40.30 47.50 1/22/2011 9:28:00 AM 72.90 40.60 47.70 1/22/2011 9:29:00 AM 72.90 41.00 48.00 1/22/2011 9:30:00 AM 72.90 40.90 47.80 1/22/2011 9:31:00 AM 72.90 41.20 48.20 1/22/2011 9:32:00 AM 72.90 41.20 48.20 1/22/2011 9:33:00 AM 72.90 41.70 48.40 1/22/2011 9:34:00 AM 72.90 39.90 47.30 1/22/2011 9:35:00 AM 72.90 39.60 47.10 1/22/2011 9:36:00 AM 72.90 40.20 47.50 1/22/2011 9:37:00 AM 72.90 40.50 47.70 1/22/2011 9:38:00 AM 73.00 40.80 48.00 1/22/2011 9:39:00 AM 72.90 41.10 48.00 1/22/2011 9:40:00 AM 73.00 41.10 48.20 1/22/2011 9:41:00 AM 73.00 41.30 48.40 1/22/2011 9:42:00 AM 73.00 41.50 48.60 1/22/2011 9:43:00 AM 73.00 41.90 48.70 1/22/2011 9:44:00 AM 73.00 40.00 47.50 1/22/2011 9:45:00 AM 72.90 39.10 46.80 1/22/2011 9:46:00 AM 72.90 39.70 47.10 1/22/2011 9:47:00 AM 72.90 40.40 47.70 1/22/2011 9:48:00 AM 72.90 40.70 47.80 1/22/2011 9:49:00 AM 72.90 40.80 47.80 1/22/2011 9:50:00 AM 72.90 41.00 48.00 1/22/2011 9:51:00 AM 72.90 41.30 48.20 1/22/2011 9:52:00 AM 72.90 41.70 48.40 1/22/2011 9:53:00 AM 72.90 41.30 48.20 1/22/2011 9:54:00 AM 72.90 39.90 47.30 1/22/2011 9:55:00 AM 72.90 39.90 47.30 1/22/2011 9:56:00 AM 72.90 40.30 47.50 1/22/2011 9:57:00 AM 72.90 40.80 47.80 1/22/2011 9:58:00 AM 72.90 41.00 48.00 1/22/2011 9:59:00 AM 72.90 41.40 48.20 1/22/2011 10:00:00 AM 72.90 41.20 48.20 1/22/2011 10:01:00 AM 72.90 41.70 48.40 1/22/2011 10:02:00 AM 73.00 41.90 48.70 1/22/2011 10:03:00 AM 72.90 42.00 48.60 1/22/2011 10:04:00 AM 72.90 40.20 47.50 1/22/2011 10:05:00 AM 72.90 39.70 47.10 1/22/2011 10:06:00 AM 72.90 39.80 47.10 1/22/2011 10:07:00 AM 72.90 40.30 47.50 1/22/2011 10:08:00 AM 72.90 40.50 47.70 1/22/2011 10:09:00 AM 72.90 41.20 48.20 1/22/2011 10:10:00 AM 72.90 41.50 48.40 1/22/2011 10:11:00 AM 72.90 41.90 48.60 1/22/2011 10:12:00 AM 72.90 41.80 48.60 1/22/2011 10:13:00 AM 72.90 42.10 48.70 1/22/2011 10:14:00 AM 72.90 40.50 47.70 1/22/2011 10:15:00 AM 72.90 39.40 46.90 1/22/2011 10:16:00 AM 72.90 39.70 47.10 1/22/2011 10:17:00 AM 72.90 40.30 47.50 1/22/2011 10:18:00 AM 72.90 40.80 47.80 1/22/2011 10:19:00 AM 72.90 40.80 47.80 1/22/2011 10:20:00 AM 72.90 41.40 48.20 1/22/2011 10:21:00 AM 72.90 41.30 48.20 1/22/2011 10:22:00 AM 72.90 41.40 48.20 1/22/2011 10:23:00 AM 72.90 41.60 48.40 1/22/2011 10:24:00 AM 72.90 40.10 47.50 1/22/2011 10:25:00 AM 72.90 39.40 46.90 1/22/2011 10:26:00 AM 72.90 40.10 47.50 1/22/2011 10:27:00 AM 72.90 40.60 47.70 1/22/2011 10:28:00 AM 72.90 41.40 48.20 1/22/2011 10:29:00 AM 72.90 41.50 48.40 1/22/2011 10:30:00 AM 72.90 41.40 48.20 1/22/2011 10:31:00 AM 72.90 41.40 48.20 1/22/2011 10:32:00 AM 72.90 41.70 48.40 1/22/2011 10:33:00 AM 72.90 42.10 48.70 1/22/2011 10:34:00 AM 72.90 40.50 47.70 1/22/2011 10:35:00 AM 72.90 39.50 46.90 1/22/2011 10:36:00 AM 72.90 40.00 47.30 1/22/2011 10:37:00 AM 72.90 40.70 47.80 1/22/2011 10:38:00 AM 72.90 40.90 47.80 1/22/2011 10:39:00 AM 72.90 41.30 48.20 1/22/2011 10:40:00 AM 72.90 41.30 48.20 1/22/2011 10:41:00 AM 72.90 41.70 48.40 1/22/2011 10:42:00 AM 72.90 41.80 48.60 1/22/2011 10:43:00 AM 72.90 42.30 48.70 1/22/2011 10:44:00 AM 72.90 40.20 47.50 1/22/2011 10:45:00 AM 72.90 39.50 46.90 1/22/2011 10:46:00 AM 72.90 40.20 47.50 1/22/2011 10:47:00 AM 72.90 40.70 47.80 1/22/2011 10:48:00 AM 72.90 40.80 47.80 1/22/2011 10:49:00 AM 72.90 41.40 48.20 1/22/2011 10:50:00 AM 72.90 41.80 48.60 1/22/2011 10:51:00 AM 72.90 41.60 48.40 1/22/2011 10:52:00 AM 72.90 41.80 48.60 1/22/2011 10:53:00 AM 72.90 41.70 48.40 1/22/2011 10:54:00 AM 72.90 40.60 47.70 1/22/2011 10:55:00 AM 72.90 40.00 47.30 1/22/2011 10:56:00 AM 72.90 40.60 47.70 1/22/2011 10:57:00 AM 72.90 41.00 48.00 1/22/2011 10:58:00 AM 72.90 41.20 48.20 1/22/2011 10:59:00 AM 72.90 42.20 48.70 1/22/2011 11:00:00 AM 72.90 42.00 48.60 1/22/2011 11:01:00 AM 72.90 42.30 48.70 1/22/2011 11:02:00 AM 72.90 42.20 48.70 1/22/2011 11:03:00 AM 72.90 42.30 48.70 1/22/2011 11:04:00 AM 72.90 40.90 47.80 1/22/2011 11:05:00 AM 72.90 40.60 47.70 1/22/2011 11:06:00 AM 72.90 41.00 48.00 1/22/2011 11:07:00 AM 72.90 41.40 48.20 1/22/2011 11:08:00 AM 72.90 41.30 48.20 1/22/2011 11:09:00 AM 72.90 39.40 46.90 1/22/2011 11:10:00 AM 72.90 38.40 46.20 1/22/2011 11:11:00 AM 72.90 37.50 45.70 1/22/2011 11:12:00 AM 72.90 38.10 46.00 1/22/2011 11:13:00 AM 72.90 39.20 46.80 1/22/2011 11:14:00 AM 72.90 39.90 47.30 1/22/2011 11:15:00 AM 72.90 39.00 46.60 1/22/2011 11:16:00 AM 72.90 38.60 46.40 1/22/2011 11:17:00 AM 72.90 39.80 47.10 1/22/2011 11:18:00 AM 73.00 40.30 47.70 1/22/2011 11:19:00 AM 72.90 40.70 47.80 1/22/2011 11:20:00 AM 73.00 41.10 48.20 1/22/2011 11:21:00 AM 73.00 41.40 48.40 1/22/2011 11:22:00 AM 73.00 42.20 48.90 1/22/2011 11:23:00 AM 73.00 42.00 48.70 1/22/2011 11:24:00 AM 73.00 41.80 48.70 1/22/2011 11:25:00 AM 73.00 42.00 48.70 1/22/2011 11:26:00 AM 73.00 40.20 47.70 1/22/2011 11:27:00 AM 73.00 40.60 47.80 1/22/2011 11:28:00 AM 73.00 41.20 48.20 1/22/2011 11:29:00 AM 73.00 41.20 48.20 1/22/2011 11:30:00 AM 73.00 41.60 48.60 1/22/2011 11:31:00 AM 73.00 42.10 48.90 1/22/2011 11:32:00 AM 73.00 42.50 49.10 1/22/2011 11:33:00 AM 73.00 43.70 49.80 1/22/2011 11:34:00 AM 73.00 42.90 49.30 1/22/2011 11:35:00 AM 73.00 40.80 48.00 1/22/2011 11:36:00 AM 73.00 40.00 47.50 1/22/2011 11:37:00 AM 73.00 40.50 47.80 1/22/2011 11:38:00 AM 73.00 41.00 48.20 1/22/2011 11:39:00 AM 73.00 41.30 48.40 1/22/2011 11:40:00 AM 73.00 41.70 48.60 1/22/2011 11:41:00 AM 73.00 42.10 48.90 1/22/2011 11:42:00 AM 73.00 42.00 48.70 1/22/2011 11:43:00 AM 73.00 42.20 48.90 1/22/2011 11:44:00 AM 73.00 42.10 48.90 1/22/2011 11:45:00 AM 73.00 40.70 48.00 1/22/2011 11:46:00 AM 73.00 40.20 47.70 1/22/2011 11:47:00 AM 73.00 40.90 48.00 1/22/2011 11:48:00 AM 73.00 41.20 48.20 1/22/2011 11:49:00 AM 73.00 41.60 48.60 1/22/2011 11:50:00 AM 73.00 41.70 48.60 1/22/2011 11:51:00 AM 73.00 41.70 48.60 1/22/2011 11:52:00 AM 73.00 42.20 48.90 1/22/2011 11:53:00 AM 73.00 42.20 48.90 1/22/2011 11:54:00 AM 73.00 42.70 49.30 1/22/2011 11:55:00 AM 72.90 41.30 48.20 1/22/2011 11:56:00 AM 73.00 40.60 47.80 1/22/2011 11:57:00 AM 72.90 40.60 47.70 1/22/2011 11:58:00 AM 72.90 41.20 48.20 1/22/2011 11:59:00 AM 72.90 41.60 48.40 1/22/2011 12:00:00 PM 72.90 42.00 48.60 1/22/2011 12:01:00 PM 72.90 42.20 48.70 1/22/2011 12:02:00 PM 72.90 42.60 49.10 1/22/2011 12:03:00 PM 72.90 42.50 48.90 1/22/2011 12:04:00 PM 72.90 42.60 49.10 1/22/2011 12:05:00 PM 73.00 41.30 48.40 1/22/2011 12:06:00 PM 72.90 40.60 47.70 1/22/2011 12:07:00 PM 72.90 41.10 48.00 1/22/2011 12:08:00 PM 72.90 41.60 48.40 1/22/2011 12:09:00 PM 72.90 41.70 48.40 1/22/2011 12:10:00 PM 72.90 42.00 48.60 1/22/2011 12:11:00 PM 73.00 42.20 48.90 1/22/2011 12:12:00 PM 72.90 42.50 48.90 1/22/2011 12:13:00 PM 72.90 42.20 48.70 1/22/2011 12:14:00 PM 72.90 42.70 49.10 1/22/2011 12:15:00 PM 72.90 40.80 47.80 1/22/2011 12:16:00 PM 72.90 40.40 47.70 1/22/2011 12:17:00 PM 72.90 40.90 47.80 1/22/2011 12:18:00 PM 72.90 41.20 48.20 1/22/2011 12:19:00 PM 72.90 42.00 48.60 1/22/2011 12:20:00 PM 72.90 42.00 48.60 1/22/2011 12:21:00 PM 72.90 42.00 48.60 1/22/2011 12:22:00 PM 72.90 42.50 48.90 1/22/2011 12:23:00 PM 72.90 42.50 48.90 1/22/2011 12:24:00 PM 72.90 43.10 49.30 1/22/2011 12:25:00 PM 72.90 41.80 48.60 1/22/2011 12:26:00 PM 72.90 40.30 47.50 1/22/2011 12:27:00 PM 72.90 40.90 47.80 1/22/2011 12:28:00 PM 72.90 41.30 48.20 1/22/2011 12:29:00 PM 72.90 41.50 48.40 1/22/2011 12:30:00 PM 72.90 42.00 48.60 1/22/2011 12:31:00 PM 72.90 42.40 48.90 1/22/2011 12:32:00 PM 72.90 42.60 49.10 1/22/2011 12:33:00 PM 72.90 42.90 49.30 1/22/2011 12:34:00 PM 73.00 43.10 49.50 1/22/2011 12:35:00 PM 72.90 41.10 48.00 1/22/2011 12:36:00 PM 72.90 40.50 47.70 1/22/2011 12:37:00 PM 72.90 41.10 48.00 1/22/2011 12:38:00 PM 72.90 41.40 48.20 1/22/2011 12:39:00 PM 72.90 42.10 48.70 1/22/2011 12:40:00 PM 72.90 42.30 48.70 1/22/2011 12:41:00 PM 72.90 42.50 48.90 1/22/2011 12:42:00 PM 72.90 42.60 49.10 1/22/2011 12:43:00 PM 72.90 42.80 49.10 1/22/2011 12:44:00 PM 72.90 42.70 49.10 1/22/2011 12:45:00 PM 72.90 41.30 48.20 1/22/2011 12:46:00 PM 72.90 41.00 48.00 1/22/2011 12:47:00 PM 72.90 41.30 48.20 1/22/2011 12:48:00 PM 72.90 41.80 48.60 1/22/2011 12:49:00 PM 72.90 41.90 48.60 1/22/2011 12:50:00 PM 72.90 42.20 48.70 1/22/2011 12:51:00 PM 72.90 42.60 49.10 1/22/2011 12:52:00 PM 72.90 42.70 49.10 1/22/2011 12:53:00 PM 72.90 43.00 49.30 1/22/2011 12:54:00 PM 73.00 42.60 49.10 1/22/2011 12:55:00 PM 72.90 41.30 48.20 1/22/2011 12:56:00 PM 73.00 41.30 48.40 1/22/2011 12:57:00 PM 72.90 41.30 48.20 1/22/2011 12:58:00 PM 73.00 42.00 48.70 1/22/2011 12:59:00 PM 72.90 42.40 48.90 1/22/2011 1:00:00 PM 73.00 43.10 49.50 1/22/2011 1:01:00 PM 72.90 42.70 49.10 1/22/2011 1:02:00 PM 73.00 43.70 49.80 1/22/2011 1:03:00 PM 73.00 43.20 49.50 1/22/2011 1:04:00 PM 73.00 43.00 49.50 1/22/2011 1:05:00 PM 73.00 41.70 48.60 1/22/2011 1:06:00 PM 73.00 40.80 48.00 1/22/2011 1:07:00 PM 73.00 41.10 48.20 1/22/2011 1:08:00 PM 72.90 41.60 48.40 1/22/2011 1:09:00 PM 72.90 42.20 48.70 1/22/2011 1:10:00 PM 73.00 42.50 49.10 1/22/2011 1:11:00 PM 73.00 42.70 49.30 1/22/2011 1:12:00 PM 73.00 42.70 49.30 1/22/2011 1:13:00 PM 73.00 42.70 49.30 1/22/2011 1:14:00 PM 73.00 42.80 49.30 1/22/2011 1:15:00 PM 73.00 41.10 48.20 1/22/2011 1:16:00 PM 73.00 40.70 48.00 1/22/2011 1:17:00 PM 73.00 40.80 48.00 1/22/2011 1:18:00 PM 73.00 41.60 48.60 1/22/2011 1:19:00 PM 73.00 42.00 48.70 1/22/2011 1:20:00 PM 73.00 42.40 49.10 1/22/2011 1:21:00 PM 73.00 42.30 48.90 1/22/2011 1:22:00 PM 73.00 44.00 50.00 1/22/2011 1:23:00 PM 73.00 42.80 49.30 1/22/2011 1:24:00 PM 73.00 43.30 49.60 1/22/2011 1:25:00 PM 73.00 41.90 48.70 1/22/2011 1:26:00 PM 73.00 40.70 48.00 1/22/2011 1:27:00 PM 73.00 41.20 48.20 1/22/2011 1:28:00 PM 73.00 41.40 48.40 1/22/2011 1:29:00 PM 73.00 41.60 48.60 1/22/2011 1:30:00 PM 73.00 42.30 48.90 1/22/2011 1:31:00 PM 73.00 42.50 49.10 1/22/2011 1:32:00 PM 73.00 42.60 49.10 1/22/2011 1:33:00 PM 73.00 42.80 49.30 1/22/2011 1:34:00 PM 73.00 42.80 49.30 1/22/2011 1:35:00 PM 73.00 41.30 48.40 1/22/2011 1:36:00 PM 73.00 40.90 48.00 1/22/2011 1:37:00 PM 73.00 41.20 48.20 1/22/2011 1:38:00 PM 73.00 41.70 48.60 1/22/2011 1:39:00 PM 73.00 42.00 48.70 1/22/2011 1:40:00 PM 73.00 42.30 48.90 1/22/2011 1:41:00 PM 73.00 42.30 48.90 1/22/2011 1:42:00 PM 73.00 42.50 49.10 1/22/2011 1:43:00 PM 73.00 42.60 49.10 1/22/2011 1:44:00 PM 73.00 42.60 49.10 1/22/2011 1:45:00 PM 73.00 41.10 48.20 1/22/2011 1:46:00 PM 73.00 41.00 48.20 1/22/2011 1:47:00 PM 73.00 41.40 48.40 1/22/2011 1:48:00 PM 73.00 41.70 48.60 1/22/2011 1:49:00 PM 73.00 42.10 48.90 1/22/2011 1:50:00 PM 73.00 42.20 48.90 1/22/2011 1:51:00 PM 73.00 42.60 49.10 1/22/2011 1:52:00 PM 73.00 42.80 49.30 1/22/2011 1:53:00 PM 73.00 42.80 49.30 1/22/2011 1:54:00 PM 73.00 43.20 49.50 1/22/2011 1:55:00 PM 73.00 42.00 48.70 1/22/2011 1:56:00 PM 73.00 41.30 48.40 1/22/2011 1:57:00 PM 73.20 41.70 48.70 1/22/2011 1:58:00 PM 73.00 42.00 48.70 1/22/2011 1:59:00 PM 73.00 42.30 48.90 1/22/2011 2:00:00 PM 73.00 42.60 49.10 1/22/2011 2:01:00 PM 73.00 42.80 49.30 1/22/2011 2:02:00 PM 73.00 42.80 49.30 1/22/2011 2:03:00 PM 73.00 42.60 49.10 1/22/2011 2:04:00 PM 73.00 42.80 49.30 1/22/2011 2:05:00 PM 73.00 41.00 48.20 1/22/2011 2:06:00 PM 73.00 40.70 48.00 1/22/2011 2:07:00 PM 73.00 41.30 48.40 1/22/2011 2:08:00 PM 73.00 41.50 48.60 1/22/2011 2:09:00 PM 73.00 42.10 48.90 1/22/2011 2:10:00 PM 73.00 42.70 49.30 1/22/2011 2:11:00 PM 73.00 42.20 48.90 1/22/2011 2:12:00 PM 73.00 42.30 48.90 1/22/2011 2:13:00 PM 73.00 42.40 49.10 1/22/2011 2:14:00 PM 73.00 42.40 49.10 1/22/2011 2:15:00 PM 73.00 40.80 48.00 1/22/2011 2:16:00 PM 73.00 40.40 47.80 1/22/2011 2:17:00 PM 73.00 41.00 48.20 1/22/2011 2:18:00 PM 73.00 40.90 48.00 1/22/2011 2:19:00 PM 73.00 41.70 48.60 1/22/2011 2:20:00 PM 73.00 41.70 48.60 1/22/2011 2:21:00 PM 73.00 42.00 48.70 1/22/2011 2:22:00 PM 73.00 42.40 49.10 1/22/2011 2:23:00 PM 73.00 42.40 49.10 1/22/2011 2:24:00 PM 73.00 42.90 49.30 1/22/2011 2:25:00 PM 73.00 41.50 48.60 1/22/2011 2:26:00 PM 73.00 40.70 48.00 1/22/2011 2:27:00 PM 73.00 41.00 48.20 1/22/2011 2:28:00 PM 73.00 41.40 48.40 1/22/2011 2:29:00 PM 73.00 42.00 48.70 1/22/2011 2:30:00 PM 73.00 42.30 48.90 1/22/2011 2:31:00 PM 73.00 42.50 49.10 1/22/2011 2:32:00 PM 73.00 43.10 49.50 1/22/2011 2:33:00 PM 73.00 43.00 49.50 1/22/2011 2:34:00 PM 73.00 42.90 49.30 1/22/2011 2:35:00 PM 73.00 41.30 48.40 1/22/2011 2:36:00 PM 73.00 41.30 48.40 1/22/2011 2:37:00 PM 73.00 41.10 48.20 1/22/2011 2:38:00 PM 73.00 41.70 48.60 1/22/2011 2:39:00 PM 73.00 42.20 48.90 1/22/2011 2:40:00 PM 73.00 42.20 48.90 1/22/2011 2:41:00 PM 73.00 42.00 48.70 1/22/2011 2:42:00 PM 73.00 42.50 49.10 1/22/2011 2:43:00 PM 73.00 42.50 49.10 1/22/2011 2:44:00 PM 73.00 42.90 49.30 1/22/2011 2:45:00 PM 73.00 41.30 48.40 1/22/2011 2:46:00 PM 73.00 40.90 48.00 1/22/2011 2:47:00 PM 72.90 41.40 48.20 1/22/2011 2:48:00 PM 72.90 41.60 48.40 1/22/2011 2:49:00 PM 72.90 42.20 48.70 1/22/2011 2:50:00 PM 72.90 42.30 48.70 1/22/2011 2:51:00 PM 72.90 42.70 49.10 1/22/2011 2:52:00 PM 72.90 42.80 49.10 1/22/2011 2:53:00 PM 72.90 42.70 49.10 1/22/2011 2:54:00 PM 72.90 43.10 49.30 1/22/2011 2:55:00 PM 72.90 41.60 48.40 1/22/2011 2:56:00 PM 72.90 41.10 48.00 1/22/2011 2:57:00 PM 72.90 41.60 48.40 1/22/2011 2:58:00 PM 72.90 42.00 48.60 1/22/2011 2:59:00 PM 72.90 42.40 48.90 1/22/2011 3:00:00 PM 72.90 42.80 49.10 1/22/2011 3:01:00 PM 72.90 42.80 49.10 1/22/2011 3:02:00 PM 72.90 42.90 49.30 1/22/2011 3:03:00 PM 72.90 43.10 49.30 1/22/2011 3:04:00 PM 72.90 43.30 49.50 1/22/2011 3:05:00 PM 72.90 41.60 48.40 1/22/2011 3:06:00 PM 72.90 40.70 47.80 1/22/2011 3:07:00 PM 72.90 41.30 48.20 1/22/2011 3:08:00 PM 72.90 41.60 48.40 1/22/2011 3:09:00 PM 72.90 42.20 48.70 1/22/2011 3:10:00 PM 72.90 42.30 48.70 1/22/2011 3:11:00 PM 72.90 42.60 49.10 1/22/2011 3:12:00 PM 72.90 42.90 49.30 1/22/2011 3:13:00 PM 72.90 42.70 49.10 1/22/2011 3:14:00 PM 72.90 43.30 49.50 1/22/2011 3:15:00 PM 72.90 42.10 48.70 1/22/2011 3:16:00 PM 72.90 41.20 48.20 1/22/2011 3:17:00 PM 72.90 41.50 48.40 1/22/2011 3:18:00 PM 72.90 42.30 48.70 1/22/2011 3:19:00 PM 72.90 42.70 49.10 1/22/2011 3:20:00 PM 72.90 42.80 49.10 1/22/2011 3:21:00 PM 72.90 42.70 49.10 1/22/2011 3:22:00 PM 72.90 43.20 49.50 1/22/2011 3:23:00 PM 72.90 43.00 49.30 1/22/2011 3:24:00 PM 72.90 43.00 49.30 1/22/2011 3:25:00 PM 72.90 41.70 48.40 1/22/2011 3:26:00 PM 72.90 41.20 48.20 1/22/2011 3:27:00 PM 72.70 41.40 48.00 1/22/2011 3:28:00 PM 72.70 41.80 48.40 1/22/2011 3:29:00 PM 72.70 42.30 48.70 1/22/2011 3:30:00 PM 72.70 42.40 48.70 1/22/2011 3:31:00 PM 72.70 43.00 49.10 1/22/2011 3:32:00 PM 72.90 43.10 49.30 1/22/2011 3:33:00 PM 72.90 42.90 49.30 1/22/2011 3:34:00 PM 72.90 43.80 49.80 1/22/2011 3:35:00 PM 72.90 41.70 48.40 1/22/2011 3:36:00 PM 72.90 40.70 47.80 1/22/2011 3:37:00 PM 72.70 41.40 48.00 1/22/2011 3:38:00 PM 72.70 42.00 48.60 1/22/2011 3:39:00 PM 72.70 42.40 48.70 1/22/2011 3:40:00 PM 72.70 42.80 48.90 1/22/2011 3:41:00 PM 72.70 43.00 49.10 1/22/2011 3:42:00 PM 72.70 43.20 49.30 1/22/2011 3:43:00 PM 72.70 43.20 49.30 1/22/2011 3:44:00 PM 72.70 43.10 49.10 1/22/2011 3:45:00 PM 72.70 41.90 48.40 1/22/2011 3:46:00 PM 72.70 41.10 47.80 1/22/2011 3:47:00 PM 72.70 41.50 48.20 1/22/2011 3:48:00 PM 72.70 42.20 48.60 1/22/2011 3:49:00 PM 72.70 42.80 48.90 1/22/2011 3:50:00 PM 72.70 42.40 48.70 1/22/2011 3:51:00 PM 72.70 43.20 49.30 1/22/2011 3:52:00 PM 72.70 42.60 48.90 1/22/2011 3:53:00 PM 72.70 43.40 49.30 1/22/2011 3:54:00 PM 72.70 43.50 49.50 1/22/2011 3:55:00 PM 72.70 41.80 48.40 1/22/2011 3:56:00 PM 72.70 41.50 48.20 1/22/2011 3:57:00 PM 72.70 41.70 48.20 1/22/2011 3:58:00 PM 72.70 42.10 48.60 1/22/2011 3:59:00 PM 72.70 43.00 49.10 1/22/2011 4:00:00 PM 72.70 42.60 48.90 1/22/2011 4:01:00 PM 72.70 42.70 48.90 1/22/2011 4:02:00 PM 72.70 43.20 49.30 1/22/2011 4:03:00 PM 72.70 43.10 49.10 1/22/2011 4:04:00 PM 72.70 43.30 49.30 1/22/2011 4:05:00 PM 72.70 41.50 48.20 1/22/2011 4:06:00 PM 72.70 41.40 48.00 1/22/2011 4:07:00 PM 72.70 41.70 48.20 1/22/2011 4:08:00 PM 72.70 42.20 48.60 1/22/2011 4:09:00 PM 72.70 42.40 48.70 1/22/2011 4:10:00 PM 72.70 42.90 49.10 1/22/2011 4:11:00 PM 72.70 42.90 49.10 1/22/2011 4:12:00 PM 72.70 43.20 49.30 1/22/2011 4:13:00 PM 72.70 43.20 49.30 1/22/2011 4:14:00 PM 72.70 43.50 49.50 1/22/2011 4:15:00 PM 72.70 42.10 48.60 1/22/2011 4:16:00 PM 72.70 40.90 47.80 1/22/2011 4:17:00 PM 72.70 41.40 48.00 1/22/2011 4:18:00 PM 72.70 41.80 48.40 1/22/2011 4:19:00 PM 72.70 42.60 48.90 1/22/2011 4:20:00 PM 72.70 42.90 49.10 1/22/2011 4:21:00 PM 72.70 43.00 49.10 1/22/2011 4:22:00 PM 72.70 43.30 49.30 1/22/2011 4:23:00 PM 72.70 43.30 49.30 1/22/2011 4:24:00 PM 72.70 44.00 49.60 1/22/2011 4:25:00 PM 72.70 42.20 48.60 1/22/2011 4:26:00 PM 72.70 41.00 47.80 1/22/2011 4:27:00 PM 72.70 41.40 48.00 1/22/2011 4:28:00 PM 72.70 41.60 48.20 1/22/2011 4:29:00 PM 72.70 42.20 48.60 1/22/2011 4:30:00 PM 72.90 42.40 48.90 1/22/2011 4:31:00 PM 72.90 42.80 49.10 1/22/2011 4:32:00 PM 72.90 42.50 48.90 1/22/2011 4:33:00 PM 72.90 43.20 49.50 1/22/2011 4:34:00 PM 72.90 43.50 49.60 1/22/2011 4:35:00 PM 72.90 41.80 48.60 1/22/2011 4:36:00 PM 72.90 41.00 48.00 1/22/2011 4:37:00 PM 72.90 41.60 48.40 1/22/2011 4:38:00 PM 72.90 42.00 48.60 1/22/2011 4:39:00 PM 72.90 42.20 48.70 1/22/2011 4:40:00 PM 72.90 42.50 48.90 1/22/2011 4:41:00 PM 72.90 42.40 48.90 1/22/2011 4:42:00 PM 72.90 42.90 49.30 1/22/2011 4:43:00 PM 72.90 43.00 49.30 1/22/2011 4:44:00 PM 72.90 43.60 49.60 1/22/2011 4:45:00 PM 72.90 42.10 48.70 1/22/2011 4:46:00 PM 72.90 40.90 47.80 1/22/2011 4:47:00 PM 72.90 41.60 48.40 1/22/2011 4:48:00 PM 72.90 42.20 48.70 1/22/2011 4:49:00 PM 72.90 42.50 48.90 1/22/2011 4:50:00 PM 72.90 42.60 49.10 1/22/2011 4:51:00 PM 73.00 42.60 49.10 1/22/2011 4:52:00 PM 73.00 42.80 49.30 1/22/2011 4:53:00 PM 73.00 43.00 49.50 1/22/2011 4:54:00 PM 73.00 43.00 49.50 1/22/2011 4:55:00 PM 73.00 41.60 48.60 1/22/2011 4:56:00 PM 73.00 41.20 48.20 1/22/2011 4:57:00 PM 73.00 41.50 48.60 1/22/2011 4:58:00 PM 73.00 42.30 48.90 1/22/2011 4:59:00 PM 73.00 42.30 48.90 1/22/2011 5:00:00 PM 73.00 42.30 48.90 1/22/2011 5:01:00 PM 73.00 42.40 49.10 1/22/2011 5:02:00 PM 73.00 43.10 49.50 1/22/2011 5:03:00 PM 73.00 42.90 49.30 1/22/2011 5:04:00 PM 73.00 43.00 49.50 1/22/2011 5:05:00 PM 73.00 41.40 48.40 1/22/2011 5:06:00 PM 73.00 40.90 48.00 1/22/2011 5:07:00 PM 73.00 41.10 48.20 1/22/2011 5:08:00 PM 73.00 41.60 48.60 1/22/2011 5:09:00 PM 73.00 41.70 48.60 1/22/2011 5:10:00 PM 73.00 42.30 48.90 1/22/2011 5:11:00 PM 73.00 42.60 49.10 1/22/2011 5:12:00 PM 73.00 42.50 49.10 1/22/2011 5:13:00 PM 73.00 42.50 49.10 1/22/2011 5:14:00 PM 73.00 43.20 49.50 1/22/2011 5:15:00 PM 73.00 41.80 48.70 1/22/2011 5:16:00 PM 73.00 40.70 48.00 1/22/2011 5:17:00 PM 73.00 41.20 48.20 1/22/2011 5:18:00 PM 73.00 41.60 48.60 1/22/2011 5:19:00 PM 73.00 41.80 48.70 1/22/2011 5:20:00 PM 73.00 42.20 48.90 1/22/2011 5:21:00 PM 73.00 42.30 48.90 1/22/2011 5:22:00 PM 73.00 42.30 48.90 1/22/2011 5:23:00 PM 73.00 43.00 49.50 1/22/2011 5:24:00 PM 73.00 42.60 49.10 1/22/2011 5:25:00 PM 73.20 41.20 48.40 1/22/2011 5:26:00 PM 73.00 40.90 48.00 1/22/2011 5:27:00 PM 73.00 41.60 48.60 1/22/2011 5:28:00 PM 73.00 41.40 48.40 1/22/2011 5:29:00 PM 73.00 42.10 48.90 1/22/2011 5:30:00 PM 73.00 42.30 48.90 1/22/2011 5:31:00 PM 73.00 42.60 49.10 1/22/2011 5:32:00 PM 73.00 42.90 49.30 1/22/2011 5:33:00 PM 73.20 43.10 49.60 1/22/2011 5:34:00 PM 73.00 43.20 49.50 1/22/2011 5:35:00 PM 73.00 41.50 48.60 1/22/2011 5:36:00 PM 73.00 41.00 48.20 1/22/2011 5:37:00 PM 73.00 41.00 48.20 1/22/2011 5:38:00 PM 73.00 41.50 48.60 1/22/2011 5:39:00 PM 73.00 41.50 48.60 1/22/2011 5:40:00 PM 73.00 42.30 48.90 1/22/2011 5:41:00 PM 73.00 42.10 48.90 1/22/2011 5:42:00 PM 73.00 42.10 48.90 1/22/2011 5:43:00 PM 73.00 43.00 49.50 1/22/2011 5:44:00 PM 73.00 42.50 49.10 1/22/2011 5:45:00 PM 73.00 41.40 48.40 1/22/2011 5:46:00 PM 73.00 41.10 48.20 1/22/2011 5:47:00 PM 73.00 41.30 48.40 1/22/2011 5:48:00 PM 73.00 41.50 48.60 1/22/2011 5:49:00 PM 73.00 42.20 48.90 1/22/2011 5:50:00 PM 73.00 41.90 48.70 1/22/2011 5:51:00 PM 73.00 42.00 48.70 1/22/2011 5:52:00 PM 73.00 42.20 48.90 1/22/2011 5:53:00 PM 73.00 42.30 48.90 1/22/2011 5:54:00 PM 73.00 42.90 49.30 1/22/2011 5:55:00 PM 73.00 41.50 48.60 1/22/2011 5:56:00 PM 73.00 40.60 47.80 1/22/2011 5:57:00 PM 72.90 41.10 48.00 1/22/2011 5:58:00 PM 72.90 41.50 48.40 1/22/2011 5:59:00 PM 72.90 41.90 48.60 1/22/2011 6:00:00 PM 72.90 42.10 48.70 1/22/2011 6:01:00 PM 72.90 42.50 48.90 1/22/2011 6:02:00 PM 72.90 42.50 48.90 1/22/2011 6:03:00 PM 72.90 42.50 48.90 1/22/2011 6:04:00 PM 72.90 43.30 49.50 1/22/2011 6:05:00 PM 72.90 41.60 48.40 1/22/2011 6:06:00 PM 72.90 40.60 47.70 1/22/2011 6:07:00 PM 72.90 40.80 47.80 1/22/2011 6:08:00 PM 72.90 41.40 48.20 1/22/2011 6:09:00 PM 72.90 42.00 48.60 1/22/2011 6:10:00 PM 72.90 42.20 48.70 1/22/2011 6:11:00 PM 72.90 42.40 48.90 1/22/2011 6:12:00 PM 72.90 42.40 48.90 1/22/2011 6:13:00 PM 72.90 42.70 49.10 1/22/2011 6:14:00 PM 72.90 42.70 49.10 1/22/2011 6:15:00 PM 72.90 41.40 48.20 1/22/2011 6:16:00 PM 72.90 40.80 47.80 1/22/2011 6:17:00 PM 72.90 41.10 48.00 1/22/2011 6:18:00 PM 72.90 41.50 48.40 1/22/2011 6:19:00 PM 72.90 41.80 48.60 1/22/2011 6:20:00 PM 72.90 42.00 48.60 1/22/2011 6:21:00 PM 72.90 42.40 48.90 1/22/2011 6:22:00 PM 72.90 42.20 48.70 1/22/2011 6:23:00 PM 72.90 42.60 49.10 1/22/2011 6:24:00 PM 72.90 42.80 49.10 1/22/2011 6:25:00 PM 72.90 41.40 48.20 1/22/2011 6:26:00 PM 72.90 40.80 47.80 1/22/2011 6:27:00 PM 72.90 41.30 48.20 1/22/2011 6:28:00 PM 72.90 42.00 48.60 1/22/2011 6:29:00 PM 72.90 42.20 48.70 1/22/2011 6:30:00 PM 72.90 42.30 48.70 1/22/2011 6:31:00 PM 72.90 42.80 49.10 1/22/2011 6:32:00 PM 72.90 42.60 49.10 1/22/2011 6:33:00 PM 72.90 42.60 49.10 1/22/2011 6:34:00 PM 72.90 43.50 49.60 1/22/2011 6:35:00 PM 72.90 41.80 48.60 1/22/2011 6:36:00 PM 72.90 40.40 47.70 1/22/2011 6:37:00 PM 72.70 41.10 47.80 1/22/2011 6:38:00 PM 72.70 41.80 48.40 1/22/2011 6:39:00 PM 72.90 42.00 48.60 1/22/2011 6:40:00 PM 72.90 42.30 48.70 1/22/2011 6:41:00 PM 72.70 42.50 48.70 1/22/2011 6:42:00 PM 72.70 42.80 48.90 1/22/2011 6:43:00 PM 72.70 42.60 48.90 1/22/2011 6:44:00 PM 72.90 42.80 49.10 1/22/2011 6:45:00 PM 72.90 41.60 48.40 1/22/2011 6:46:00 PM 72.90 40.70 47.80 1/22/2011 6:47:00 PM 72.90 41.30 48.20 1/22/2011 6:48:00 PM 72.70 41.50 48.20 1/22/2011 6:49:00 PM 72.70 42.00 48.60 1/22/2011 6:50:00 PM 72.70 42.40 48.70 1/22/2011 6:51:00 PM 72.70 42.30 48.70 1/22/2011 6:52:00 PM 72.70 42.70 48.90 1/22/2011 6:53:00 PM 72.70 42.80 48.90 1/22/2011 6:54:00 PM 72.70 42.80 48.90 1/22/2011 6:55:00 PM 72.70 41.10 47.80 1/22/2011 6:56:00 PM 72.70 40.40 47.50 1/22/2011 6:57:00 PM 72.70 40.60 47.70 1/22/2011 6:58:00 PM 72.70 41.50 48.20 1/22/2011 6:59:00 PM 72.70 41.80 48.40 1/22/2011 7:00:00 PM 72.90 42.00 48.60 1/22/2011 7:01:00 PM 72.90 42.20 48.70 1/22/2011 7:02:00 PM 72.70 42.40 48.70 1/22/2011 7:03:00 PM 72.90 42.40 48.90 1/22/2011 7:04:00 PM 72.70 42.30 48.70 1/22/2011 7:05:00 PM 72.70 40.90 47.80 1/22/2011 7:06:00 PM 72.70 40.40 47.50 1/22/2011 7:07:00 PM 72.70 40.90 47.80 1/22/2011 7:08:00 PM 72.70 41.70 48.20 1/22/2011 7:09:00 PM 72.70 41.70 48.20 1/22/2011 7:10:00 PM 72.70 42.20 48.60 1/22/2011 7:11:00 PM 72.70 42.60 48.90 1/22/2011 7:12:00 PM 72.70 42.40 48.70 1/22/2011 7:13:00 PM 72.70 42.40 48.70 1/22/2011 7:14:00 PM 72.70 42.50 48.70 1/22/2011 7:15:00 PM 72.70 41.10 47.80 1/22/2011 7:16:00 PM 72.70 40.30 47.30 1/22/2011 7:17:00 PM 72.70 40.90 47.80 1/22/2011 7:18:00 PM 72.70 41.50 48.20 1/22/2011 7:19:00 PM 72.70 41.80 48.40 1/22/2011 7:20:00 PM 72.70 41.80 48.40 1/22/2011 7:21:00 PM 72.70 42.00 48.60 1/22/2011 7:22:00 PM 72.70 42.70 48.90 1/22/2011 7:23:00 PM 72.70 42.80 48.90 1/22/2011 7:24:00 PM 72.70 42.70 48.90 1/22/2011 7:25:00 PM 72.70 41.30 48.00 1/22/2011 7:26:00 PM 72.70 40.70 47.70 1/22/2011 7:27:00 PM 72.70 41.10 47.80 1/22/2011 7:28:00 PM 72.70 41.30 48.00 1/22/2011 7:29:00 PM 72.70 41.90 48.40 1/22/2011 7:30:00 PM 72.70 42.10 48.60 1/22/2011 7:31:00 PM 72.70 42.30 48.70 1/22/2011 7:32:00 PM 72.70 42.40 48.70 1/22/2011 7:33:00 PM 72.70 42.40 48.70 1/22/2011 7:34:00 PM 72.70 42.50 48.70 1/22/2011 7:35:00 PM 72.70 41.00 47.80 1/22/2011 7:36:00 PM 72.70 40.50 47.50 1/22/2011 7:37:00 PM 72.70 41.10 47.80 1/22/2011 7:38:00 PM 72.70 41.70 48.20 1/22/2011 7:39:00 PM 72.70 42.20 48.60 1/22/2011 7:40:00 PM 72.70 42.10 48.60 1/22/2011 7:41:00 PM 72.70 42.40 48.70 1/22/2011 7:42:00 PM 72.70 42.40 48.70 1/22/2011 7:43:00 PM 72.70 42.30 48.70 1/22/2011 7:44:00 PM 72.70 42.70 48.90 1/22/2011 7:45:00 PM 72.70 41.40 48.00 1/22/2011 7:46:00 PM 72.70 40.70 47.70 1/22/2011 7:47:00 PM 72.70 40.60 47.70 1/22/2011 7:48:00 PM 72.70 41.20 48.00 1/22/2011 7:49:00 PM 72.70 41.80 48.40 1/22/2011 7:50:00 PM 72.70 42.20 48.60 1/22/2011 7:51:00 PM 72.70 42.20 48.60 1/22/2011 7:52:00 PM 72.70 42.40 48.70 1/22/2011 7:53:00 PM 72.70 42.50 48.70 1/22/2011 7:54:00 PM 72.70 42.40 48.70 1/22/2011 7:55:00 PM 72.70 41.40 48.00 1/22/2011 7:56:00 PM 72.70 40.60 47.70 1/22/2011 7:57:00 PM 72.70 41.00 47.80 1/22/2011 7:58:00 PM 72.70 41.40 48.00 1/22/2011 7:59:00 PM 72.70 41.70 48.20 1/22/2011 8:00:00 PM 72.70 41.80 48.40 1/22/2011 8:01:00 PM 72.70 42.40 48.70 1/22/2011 8:02:00 PM 72.70 42.40 48.70 1/22/2011 8:03:00 PM 72.70 42.60 48.90 1/22/2011 8:04:00 PM 72.70 43.20 49.30 1/22/2011 8:05:00 PM 72.70 41.40 48.00 1/22/2011 8:06:00 PM 72.70 40.50 47.50 1/22/2011 8:07:00 PM 72.70 41.00 47.80 1/22/2011 8:08:00 PM 72.70 41.60 48.20 1/22/2011 8:09:00 PM 72.70 42.10 48.60 1/22/2011 8:10:00 PM 72.70 42.20 48.60 1/22/2011 8:11:00 PM 72.70 42.30 48.70 1/22/2011 8:12:00 PM 72.70 42.30 48.70 1/22/2011 8:13:00 PM 72.70 42.60 48.90 1/22/2011 8:14:00 PM 72.70 42.80 48.90 1/22/2011 8:15:00 PM 72.70 41.30 48.00 1/22/2011 8:16:00 PM 72.70 40.60 47.70 1/22/2011 8:17:00 PM 72.70 41.30 48.00 1/22/2011 8:18:00 PM 72.70 41.70 48.20 1/22/2011 8:19:00 PM 72.70 41.80 48.40 1/22/2011 8:20:00 PM 72.70 42.40 48.70 1/22/2011 8:21:00 PM 72.70 42.50 48.70 1/22/2011 8:22:00 PM 72.70 42.80 48.90 1/22/2011 8:23:00 PM 72.70 42.30 48.70 1/22/2011 8:24:00 PM 72.70 42.80 48.90 1/22/2011 8:25:00 PM 72.70 41.60 48.20 1/22/2011 8:26:00 PM 72.70 40.10 47.30 1/22/2011 8:27:00 PM 72.70 40.60 47.70 1/22/2011 8:28:00 PM 72.70 41.50 48.20 1/22/2011 8:29:00 PM 72.70 41.70 48.20 1/22/2011 8:30:00 PM 72.70 42.30 48.70 1/22/2011 8:31:00 PM 72.70 42.70 48.90 1/22/2011 8:32:00 PM 72.70 42.50 48.70 1/22/2011 8:33:00 PM 72.70 42.80 48.90 1/22/2011 8:34:00 PM 72.70 43.00 49.10 1/22/2011 8:35:00 PM 72.70 41.10 47.80 1/22/2011 8:36:00 PM 72.70 40.90 47.80 1/22/2011 8:37:00 PM 72.70 41.00 47.80 1/22/2011 8:38:00 PM 72.70 41.60 48.20 1/22/2011 8:39:00 PM 72.70 41.80 48.40 1/22/2011 8:40:00 PM 72.70 42.00 48.60 1/22/2011 8:41:00 PM 72.70 42.20 48.60 1/22/2011 8:42:00 PM 72.70 42.40 48.70 1/22/2011 8:43:00 PM 72.90 42.10 48.70 1/22/2011 8:44:00 PM 72.70 42.40 48.70 1/22/2011 8:45:00 PM 72.90 41.00 48.00 1/22/2011 8:46:00 PM 72.70 40.70 47.70 1/22/2011 8:47:00 PM 72.90 40.90 47.80 1/22/2011 8:48:00 PM 72.90 41.30 48.20 1/22/2011 8:49:00 PM 72.90 41.70 48.40 1/22/2011 8:50:00 PM 72.90 42.00 48.60 1/22/2011 8:51:00 PM 72.90 42.40 48.90 1/22/2011 8:52:00 PM 72.90 42.30 48.70 1/22/2011 8:53:00 PM 72.90 42.20 48.70 1/22/2011 8:54:00 PM 72.90 42.60 49.10 1/22/2011 8:55:00 PM 72.90 40.90 47.80 1/22/2011 8:56:00 PM 72.90 40.30 47.50 1/22/2011 8:57:00 PM 72.90 40.20 47.50 1/22/2011 8:58:00 PM 72.90 40.90 47.80 1/22/2011 8:59:00 PM 72.90 41.30 48.20 1/22/2011 9:00:00 PM 72.90 41.40 48.20 1/22/2011 9:01:00 PM 72.90 41.90 48.60 1/22/2011 9:02:00 PM 72.90 41.60 48.40 1/22/2011 9:03:00 PM 72.90 41.90 48.60 1/22/2011 9:04:00 PM 72.90 42.30 48.70 1/22/2011 9:05:00 PM 72.90 40.70 47.80 1/22/2011 9:06:00 PM 72.90 39.90 47.30 1/22/2011 9:07:00 PM 72.90 40.20 47.50 1/22/2011 9:08:00 PM 72.90 40.70 47.80 1/22/2011 9:09:00 PM 72.90 40.80 47.80 1/22/2011 9:10:00 PM 72.90 41.00 48.00 1/22/2011 9:11:00 PM 72.90 41.70 48.40 1/22/2011 9:12:00 PM 72.90 41.50 48.40 1/22/2011 9:13:00 PM 72.90 41.80 48.60 1/22/2011 9:14:00 PM 72.90 42.50 48.90 1/22/2011 9:15:00 PM 72.90 40.70 47.80 1/22/2011 9:16:00 PM 72.90 39.90 47.30 1/22/2011 9:17:00 PM 72.90 40.40 47.70 1/22/2011 9:18:00 PM 72.90 40.90 47.80 1/22/2011 9:19:00 PM 72.90 41.20 48.20 1/22/2011 9:20:00 PM 72.90 41.20 48.20 1/22/2011 9:21:00 PM 72.90 41.30 48.20 1/22/2011 9:22:00 PM 72.90 41.80 48.60 1/22/2011 9:23:00 PM 72.90 41.40 48.20 1/22/2011 9:24:00 PM 72.90 42.00 48.60 1/22/2011 9:25:00 PM 72.90 40.60 47.70 1/22/2011 9:26:00 PM 72.90 39.60 47.10 1/22/2011 9:27:00 PM 72.90 40.20 47.50 1/22/2011 9:28:00 PM 72.90 40.70 47.80 1/22/2011 9:29:00 PM 72.90 41.20 48.20 1/22/2011 9:30:00 PM 72.90 41.80 48.60 1/22/2011 9:31:00 PM 72.90 41.60 48.40 1/22/2011 9:32:00 PM 72.90 41.70 48.40 1/22/2011 9:33:00 PM 72.90 42.30 48.70 1/22/2011 9:34:00 PM 72.90 42.40 48.90 1/22/2011 9:35:00 PM 72.90 40.80 47.80 1/22/2011 9:36:00 PM 72.90 39.90 47.30 1/22/2011 9:37:00 PM 72.90 39.90 47.30 1/22/2011 9:38:00 PM 72.90 40.50 47.70 1/22/2011 9:39:00 PM 72.90 41.20 48.20 1/22/2011 9:40:00 PM 72.90 41.40 48.20 1/22/2011 9:41:00 PM 72.90 41.80 48.60 1/22/2011 9:42:00 PM 72.90 41.90 48.60 1/22/2011 9:43:00 PM 72.90 42.00 48.60 1/22/2011 9:44:00 PM 72.90 41.50 48.40 1/22/2011 9:45:00 PM 72.90 40.20 47.50 1/22/2011 9:46:00 PM 72.90 39.40 46.90 1/22/2011 9:47:00 PM 72.90 40.10 47.50 1/22/2011 9:48:00 PM 72.90 40.70 47.80 1/22/2011 9:49:00 PM 72.90 40.70 47.80 1/22/2011 9:50:00 PM 72.90 41.10 48.00 1/22/2011 9:51:00 PM 72.90 41.00 48.00 1/22/2011 9:52:00 PM 72.90 41.20 48.20 1/22/2011 9:53:00 PM 72.90 41.30 48.20 1/22/2011 9:54:00 PM 72.90 41.60 48.40 1/22/2011 9:55:00 PM 72.90 40.30 47.50 1/22/2011 9:56:00 PM 72.90 39.40 46.90 1/22/2011 9:57:00 PM 72.90 39.50 46.90 1/22/2011 9:58:00 PM 72.90 40.00 47.30 1/22/2011 9:59:00 PM 72.90 40.50 47.70 1/22/2011 10:00:00 PM 72.90 40.70 47.80 1/22/2011 10:01:00 PM 72.90 41.00 48.00 1/22/2011 10:02:00 PM 72.90 41.40 48.20 1/22/2011 10:03:00 PM 72.90 41.30 48.20 1/22/2011 10:04:00 PM 72.90 42.00 48.60 1/22/2011 10:05:00 PM 72.90 40.60 47.70 1/22/2011 10:06:00 PM 72.90 39.50 46.90 1/22/2011 10:07:00 PM 72.90 39.90 47.30 1/22/2011 10:08:00 PM 72.90 40.20 47.50 1/22/2011 10:09:00 PM 72.90 40.70 47.80 1/22/2011 10:10:00 PM 72.90 41.00 48.00 1/22/2011 10:11:00 PM 72.90 41.30 48.20 1/22/2011 10:12:00 PM 72.90 41.30 48.20 1/22/2011 10:13:00 PM 72.90 41.30 48.20 1/22/2011 10:14:00 PM 72.90 42.20 48.70 1/22/2011 10:15:00 PM 72.90 40.30 47.50 1/22/2011 10:16:00 PM 72.90 39.50 46.90 1/22/2011 10:17:00 PM 72.90 39.60 47.10 1/22/2011 10:18:00 PM 72.90 40.40 47.70 1/22/2011 10:19:00 PM 72.90 40.90 47.80 1/22/2011 10:20:00 PM 72.90 41.10 48.00 1/22/2011 10:21:00 PM 72.90 41.00 48.00 1/22/2011 10:22:00 PM 72.90 41.30 48.20 1/22/2011 10:23:00 PM 73.00 41.40 48.40 1/22/2011 10:24:00 PM 72.90 41.70 48.40 1/22/2011 10:25:00 PM 73.00 40.60 47.80 1/22/2011 10:26:00 PM 73.00 39.00 46.80 1/22/2011 10:27:00 PM 73.00 35.60 44.40 1/22/2011 10:28:00 PM 72.90 29.60 39.60 1/22/2011 10:29:00 PM 72.90 24.70 34.90 1/22/2011 10:30:00 PM 72.90 21.60 31.30 1/22/2011 10:31:00 PM 72.90 19.00 28.00 1/22/2011 10:32:00 PM 72.70 20.10 29.30 1/22/2011 10:33:00 PM 72.70 22.40 32.40 1/22/2011 10:34:00 PM 72.70 26.60 36.70 1/22/2011 10:35:00 PM 72.70 31.50 41.00 1/22/2011 10:36:00 PM 72.70 35.50 44.10 1/22/2011 10:37:00 PM 72.90 38.50 46.40 1/22/2011 10:38:00 PM 72.90 40.90 47.80 1/22/2011 10:39:00 PM 72.90 42.50 48.90 1/22/2011 10:40:00 PM 72.90 44.10 50.00 1/22/2011 10:41:00 PM 72.90 43.40 49.50 1/22/2011 10:42:00 PM 72.90 42.50 48.90 1/22/2011 10:43:00 PM 72.90 43.30 49.50 1/22/2011 10:44:00 PM 72.90 44.20 50.00 1/22/2011 10:45:00 PM 72.90 45.30 50.70 1/22/2011 10:46:00 PM 72.90 45.60 50.90 1/22/2011 10:47:00 PM 72.90 46.20 51.30 1/22/2011 10:48:00 PM 72.90 46.40 51.30 1/22/2011 10:49:00 PM 73.00 46.30 51.40 1/22/2011 10:50:00 PM 72.90 46.70 51.40 1/22/2011 10:51:00 PM 72.90 45.40 50.70 1/22/2011 10:52:00 PM 72.90 44.70 50.40 1/22/2011 10:53:00 PM 72.90 44.40 50.20 1/22/2011 10:54:00 PM 72.90 45.20 50.50 1/22/2011 10:55:00 PM 72.90 45.80 50.90 1/22/2011 10:56:00 PM 73.00 46.20 51.40 1/22/2011 10:57:00 PM 73.00 46.30 51.40 1/22/2011 10:58:00 PM 73.00 46.30 51.40 1/22/2011 10:59:00 PM 73.00 46.80 51.60 1/22/2011 11:00:00 PM 73.00 46.70 51.60 1/22/2011 11:01:00 PM 73.00 45.30 50.90 1/22/2011 11:02:00 PM 73.00 43.10 49.50 1/22/2011 11:03:00 PM 73.00 42.50 49.10 1/22/2011 11:04:00 PM 72.90 42.90 49.30 1/22/2011 11:05:00 PM 73.00 43.70 49.80 1/22/2011 11:06:00 PM 73.00 44.00 50.00 1/22/2011 11:07:00 PM 73.00 44.20 50.20 1/22/2011 11:08:00 PM 73.00 44.40 50.40 1/22/2011 11:09:00 PM 73.00 44.50 50.40 1/22/2011 11:10:00 PM 73.00 44.10 50.20 1/22/2011 11:11:00 PM 73.00 44.10 50.20 1/22/2011 11:12:00 PM 73.00 42.80 49.30 1/22/2011 11:13:00 PM 73.00 42.00 48.70 1/22/2011 11:14:00 PM 73.00 42.50 49.10 1/22/2011 11:15:00 PM 73.00 43.30 49.60 1/22/2011 11:16:00 PM 73.00 44.00 50.00 1/22/2011 11:17:00 PM 73.00 44.20 50.20 1/22/2011 11:18:00 PM 73.00 44.50 50.40 1/22/2011 11:19:00 PM 73.00 44.60 50.40 1/22/2011 11:20:00 PM 73.00 44.40 50.40 1/22/2011 11:21:00 PM 73.00 44.20 50.20 1/22/2011 11:22:00 PM 73.00 44.40 50.40 1/22/2011 11:23:00 PM 73.00 43.10 49.50 1/22/2011 11:24:00 PM 72.90 42.00 48.60 1/22/2011 11:25:00 PM 73.00 42.30 48.90 1/22/2011 11:26:00 PM 72.90 42.70 49.10 1/22/2011 11:27:00 PM 72.90 43.60 49.60 1/22/2011 11:28:00 PM 72.90 44.40 50.20 1/22/2011 11:29:00 PM 72.90 44.70 50.40 1/22/2011 11:30:00 PM 73.00 44.70 50.50 1/22/2011 11:31:00 PM 73.00 44.50 50.40 1/22/2011 11:32:00 PM 73.00 44.40 50.40 1/22/2011 11:33:00 PM 73.00 44.60 50.40 1/22/2011 11:34:00 PM 72.90 43.70 49.60 1/22/2011 11:35:00 PM 72.90 42.20 48.70 1/22/2011 11:36:00 PM 72.90 42.00 48.60 1/22/2011 11:37:00 PM 72.90 43.00 49.30 1/22/2011 11:38:00 PM 72.90 43.80 49.80 1/22/2011 11:39:00 PM 72.90 44.20 50.00 1/22/2011 11:40:00 PM 72.90 45.00 50.50 1/22/2011 11:41:00 PM 72.90 44.30 50.00 1/22/2011 11:42:00 PM 72.90 44.10 50.00 1/22/2011 11:43:00 PM 72.90 43.70 49.60 1/22/2011 11:44:00 PM 72.90 44.40 50.20 1/22/2011 11:45:00 PM 72.90 43.20 49.50 1/22/2011 11:46:00 PM 72.90 41.70 48.40 1/22/2011 11:47:00 PM 72.90 42.00 48.60 1/22/2011 11:48:00 PM 72.90 43.30 49.50 1/22/2011 11:49:00 PM 72.90 43.90 49.80 1/22/2011 11:50:00 PM 72.90 44.70 50.40 1/22/2011 11:51:00 PM 72.90 44.60 50.20 1/22/2011 11:52:00 PM 72.90 44.30 50.00 1/22/2011 11:53:00 PM 72.90 44.20 50.00 1/22/2011 11:54:00 PM 72.90 44.20 50.00 1/22/2011 11:55:00 PM 72.90 44.20 50.00 1/22/2011 11:56:00 PM 72.90 43.10 49.30 1/22/2011 11:57:00 PM 72.90 42.10 48.70 1/22/2011 11:58:00 PM 72.90 42.40 48.90 1/22/2011 11:59:00 PM 72.90 43.40 49.50 1/23/2000 12:00:00 AM 72.90 44.30 50.00 1/23/2011 12:01:00 AM 72.90 44.50 50.20 1/23/2011 12:02:00 AM 72.90 44.80 50.40 1/23/2011 12:03:00 AM 72.90 44.40 50.20 1/23/2011 12:04:00 AM 72.90 44.60 50.20 1/23/2011 12:05:00 AM 72.90 44.20 50.00 1/23/2011 12:06:00 AM 72.90 44.20 50.00 1/23/2011 12:07:00 AM 72.90 43.20 49.50 1/23/2011 12:08:00 AM 72.90 41.60 48.40 1/23/2011 12:09:00 AM 72.90 41.90 48.60 1/23/2011 12:10:00 AM 72.90 43.30 49.50 1/23/2011 12:11:00 AM 72.90 43.90 49.80 1/23/2011 12:12:00 AM 72.90 44.20 50.00 1/23/2011 12:13:00 AM 72.90 44.40 50.20 1/23/2011 12:14:00 AM 72.90 44.60 50.20 1/23/2011 12:15:00 AM 72.90 44.10 50.00 1/23/2011 12:16:00 AM 72.90 43.90 49.80 1/23/2011 12:17:00 AM 72.90 44.10 50.00 1/23/2011 12:18:00 AM 72.70 42.80 48.90 1/23/2011 12:19:00 AM 72.70 41.40 48.00 1/23/2011 12:20:00 AM 72.70 41.60 48.20 1/23/2011 12:21:00 AM 72.70 42.60 48.90 1/23/2011 12:22:00 AM 72.70 43.40 49.30 1/23/2011 12:23:00 AM 72.70 44.40 50.00 1/23/2011 12:24:00 AM 72.70 45.00 50.40 1/23/2011 12:25:00 AM 72.70 45.40 50.50 1/23/2011 12:26:00 AM 72.70 45.60 50.70 1/23/2011 12:27:00 AM 72.70 45.90 50.90 1/23/2011 12:28:00 AM 72.70 46.20 51.10 1/23/2011 12:29:00 AM 72.70 45.20 50.40 1/23/2011 12:30:00 AM 72.70 43.50 49.50 1/23/2011 12:31:00 AM 72.70 43.60 49.50 1/23/2011 12:32:00 AM 72.70 44.10 49.80 1/23/2011 12:33:00 AM 72.70 45.10 50.40 1/23/2011 12:34:00 AM 72.70 45.50 50.50 1/23/2011 12:35:00 AM 72.70 45.70 50.70 1/23/2011 12:36:00 AM 72.70 46.40 51.10 1/23/2011 12:37:00 AM 72.70 46.20 51.10 1/23/2011 12:38:00 AM 72.70 45.90 50.90 1/23/2011 12:39:00 AM 72.70 46.30 51.10 1/23/2011 12:40:00 AM 72.70 44.80 50.20 1/23/2011 12:41:00 AM 72.70 43.30 49.30 1/23/2011 12:42:00 AM 72.70 43.90 49.60 1/23/2011 12:43:00 AM 72.70 44.90 50.20 1/23/2011 12:44:00 AM 72.70 45.30 50.50 1/23/2011 12:45:00 AM 72.70 45.90 50.90 1/23/2011 12:46:00 AM 72.70 46.20 51.10 1/23/2011 12:47:00 AM 72.70 46.20 51.10 1/23/2011 12:48:00 AM 72.70 46.20 51.10 1/23/2011 12:49:00 AM 72.70 45.90 50.90 1/23/2011 12:50:00 AM 72.70 46.40 51.10 1/23/2011 12:51:00 AM 72.70 44.80 50.20 1/23/2011 12:52:00 AM 72.70 43.40 49.30 1/23/2011 12:53:00 AM 72.70 43.00 49.10 1/23/2011 12:54:00 AM 72.70 43.90 49.60 1/23/2011 12:55:00 AM 72.70 44.60 50.00 1/23/2011 12:56:00 AM 72.70 44.90 50.20 1/23/2011 12:57:00 AM 72.70 45.40 50.50 1/23/2011 12:58:00 AM 72.70 45.70 50.70 1/23/2011 12:59:00 AM 72.70 45.70 50.70 1/23/2011 1:00:00 AM 72.70 45.90 50.90 1/23/2011 1:01:00 AM 72.70 46.10 50.90 1/23/2011 1:02:00 AM 72.70 44.80 50.20 1/23/2011 1:03:00 AM 72.70 43.30 49.30 1/23/2011 1:04:00 AM 72.70 43.80 49.60 1/23/2011 1:05:00 AM 72.70 44.80 50.20 1/23/2011 1:06:00 AM 72.70 44.80 50.20 1/23/2011 1:07:00 AM 72.70 44.90 50.20 1/23/2011 1:08:00 AM 72.70 45.70 50.70 1/23/2011 1:09:00 AM 72.70 46.10 50.90 1/23/2011 1:10:00 AM 72.70 46.10 50.90 1/23/2011 1:11:00 AM 72.70 46.10 50.90 1/23/2011 1:12:00 AM 72.70 45.80 50.70 1/23/2011 1:13:00 AM 72.70 44.70 50.20 1/23/2011 1:14:00 AM 72.70 43.30 49.30 1/23/2011 1:15:00 AM 72.70 43.80 49.60 1/23/2011 1:16:00 AM 72.70 44.50 50.00 1/23/2011 1:17:00 AM 72.70 45.30 50.50 1/23/2011 1:18:00 AM 72.70 45.80 50.70 1/23/2011 1:19:00 AM 72.70 45.80 50.70 1/23/2011 1:20:00 AM 72.70 46.00 50.90 1/23/2011 1:21:00 AM 72.70 45.90 50.90 1/23/2011 1:22:00 AM 72.70 45.80 50.70 1/23/2011 1:23:00 AM 72.70 46.10 50.90 1/23/2011 1:24:00 AM 72.70 44.60 50.00 1/23/2011 1:25:00 AM 72.70 43.40 49.30 1/23/2011 1:26:00 AM 72.70 43.90 49.60 1/23/2011 1:27:00 AM 72.70 44.60 50.00 1/23/2011 1:28:00 AM 72.70 45.10 50.40 1/23/2011 1:29:00 AM 72.70 45.60 50.70 1/23/2011 1:30:00 AM 72.70 45.60 50.70 1/23/2011 1:31:00 AM 72.70 46.20 51.10 1/23/2011 1:32:00 AM 72.70 46.20 51.10 1/23/2011 1:33:00 AM 72.70 45.80 50.70 1/23/2011 1:34:00 AM 72.70 45.70 50.70 1/23/2011 1:35:00 AM 72.70 44.40 50.00 1/23/2011 1:36:00 AM 72.70 43.10 49.10 1/23/2011 1:37:00 AM 72.70 43.70 49.50 1/23/2011 1:38:00 AM 72.70 44.40 50.00 1/23/2011 1:39:00 AM 72.70 44.90 50.20 1/23/2011 1:40:00 AM 72.70 45.60 50.70 1/23/2011 1:41:00 AM 72.90 45.60 50.90 1/23/2011 1:42:00 AM 72.90 46.20 51.30 1/23/2011 1:43:00 AM 72.90 46.20 51.30 1/23/2011 1:44:00 AM 72.90 45.60 50.90 1/23/2011 1:45:00 AM 72.90 46.00 51.10 1/23/2011 1:46:00 AM 72.90 44.80 50.40 1/23/2011 1:47:00 AM 72.90 42.90 49.30 1/23/2011 1:48:00 AM 72.90 42.90 49.30 1/23/2011 1:49:00 AM 72.90 43.60 49.60 1/23/2011 1:50:00 AM 72.90 44.40 50.20 1/23/2011 1:51:00 AM 72.90 44.70 50.40 1/23/2011 1:52:00 AM 72.90 45.30 50.70 1/23/2011 1:53:00 AM 72.90 45.60 50.90 1/23/2011 1:54:00 AM 72.90 45.30 50.70 1/23/2011 1:55:00 AM 72.90 45.70 50.90 1/23/2011 1:56:00 AM 72.90 45.60 50.90 1/23/2011 1:57:00 AM 72.90 44.50 50.20 1/23/2011 1:58:00 AM 72.90 42.70 49.10 1/23/2011 1:59:00 AM 72.90 43.30 49.50 1/23/2011 2:00:00 AM 72.90 44.10 50.00 1/23/2011 2:01:00 AM 72.90 44.30 50.00 1/23/2011 2:02:00 AM 72.90 44.60 50.20 1/23/2011 2:03:00 AM 72.90 44.90 50.40 1/23/2011 2:04:00 AM 72.90 44.90 50.40 1/23/2011 2:05:00 AM 72.90 45.40 50.70 1/23/2011 2:06:00 AM 72.90 45.60 50.90 1/23/2011 2:07:00 AM 72.90 45.50 50.70 1/23/2011 2:08:00 AM 72.90 44.40 50.20 1/23/2011 2:09:00 AM 72.90 43.20 49.50 1/23/2011 2:10:00 AM 72.90 43.20 49.50 1/23/2011 2:11:00 AM 72.90 43.80 49.80 1/23/2011 2:12:00 AM 72.90 44.50 50.20 1/23/2011 2:13:00 AM 72.90 44.70 50.40 1/23/2011 2:14:00 AM 72.90 44.80 50.40 1/23/2011 2:15:00 AM 72.90 45.20 50.50 1/23/2011 2:16:00 AM 72.90 45.60 50.90 1/23/2011 2:17:00 AM 72.90 45.20 50.50 1/23/2011 2:18:00 AM 73.00 46.20 51.40 1/23/2011 2:19:00 AM 73.00 44.20 50.20 1/23/2011 2:20:00 AM 72.90 42.90 49.30 1/23/2011 2:21:00 AM 72.90 42.70 49.10 1/23/2011 2:22:00 AM 72.90 43.30 49.50 1/23/2011 2:23:00 AM 72.90 44.10 50.00 1/23/2011 2:24:00 AM 72.90 44.70 50.40 1/23/2011 2:25:00 AM 72.90 44.90 50.40 1/23/2011 2:26:00 AM 72.90 45.40 50.70 1/23/2011 2:27:00 AM 72.90 45.90 51.10 1/23/2011 2:28:00 AM 73.00 45.50 50.90 1/23/2011 2:29:00 AM 73.00 45.60 51.10 1/23/2011 2:30:00 AM 73.00 44.40 50.40 1/23/2011 2:31:00 AM 72.90 43.00 49.30 1/23/2011 2:32:00 AM 72.90 43.00 49.30 1/23/2011 2:33:00 AM 72.90 43.80 49.80 1/23/2011 2:34:00 AM 72.90 44.70 50.40 1/23/2011 2:35:00 AM 72.90 45.10 50.50 1/23/2011 2:36:00 AM 73.00 45.30 50.90 1/23/2011 2:37:00 AM 73.00 45.60 51.10 1/23/2011 2:38:00 AM 73.00 45.60 51.10 1/23/2011 2:39:00 AM 73.00 45.40 50.90 1/23/2011 2:40:00 AM 73.00 45.60 51.10 1/23/2011 2:41:00 AM 73.00 44.40 50.40 1/23/2011 2:42:00 AM 73.00 43.10 49.50 1/23/2011 2:43:00 AM 73.00 43.00 49.50 1/23/2011 2:44:00 AM 73.00 44.10 50.20 1/23/2011 2:45:00 AM 73.00 44.40 50.40 1/23/2011 2:46:00 AM 73.00 45.20 50.70 1/23/2011 2:47:00 AM 73.00 45.20 50.70 1/23/2011 2:48:00 AM 73.00 45.60 51.10 1/23/2011 2:49:00 AM 73.00 45.30 50.90 1/23/2011 2:50:00 AM 73.00 45.40 50.90 1/23/2011 2:51:00 AM 73.00 45.30 50.90 1/23/2011 2:52:00 AM 73.00 44.00 50.00 1/23/2011 2:53:00 AM 73.00 42.90 49.30 1/23/2011 2:54:00 AM 73.00 43.50 49.80 1/23/2011 2:55:00 AM 73.00 44.10 50.20 1/23/2011 2:56:00 AM 73.00 44.30 50.20 1/23/2011 2:57:00 AM 73.00 44.60 50.40 1/23/2011 2:58:00 AM 73.00 45.20 50.70 1/23/2011 2:59:00 AM 73.00 45.00 50.70 1/23/2011 3:00:00 AM 73.00 45.30 50.90 1/23/2011 3:01:00 AM 73.00 45.30 50.90 1/23/2011 3:02:00 AM 73.00 45.90 51.30 1/23/2011 3:03:00 AM 73.00 44.90 50.50 1/23/2011 3:04:00 AM 73.00 42.90 49.30 1/23/2011 3:05:00 AM 73.00 43.00 49.50 1/23/2011 3:06:00 AM 73.00 43.50 49.80 1/23/2011 3:07:00 AM 73.00 43.90 50.00 1/23/2011 3:08:00 AM 73.00 44.70 50.50 1/23/2011 3:09:00 AM 73.00 45.10 50.70 1/23/2011 3:10:00 AM 73.00 45.10 50.70 1/23/2011 3:11:00 AM 73.00 45.50 50.90 1/23/2011 3:12:00 AM 73.00 45.30 50.90 1/23/2011 3:13:00 AM 73.00 45.50 50.90 1/23/2011 3:14:00 AM 73.00 44.20 50.20 1/23/2011 3:15:00 AM 73.00 42.50 49.10 1/23/2011 3:16:00 AM 73.00 42.90 49.30 1/23/2011 3:17:00 AM 73.00 43.30 49.60 1/23/2011 3:18:00 AM 73.00 44.10 50.20 1/23/2011 3:19:00 AM 73.00 44.30 50.20 1/23/2011 3:20:00 AM 73.00 44.80 50.50 1/23/2011 3:21:00 AM 73.00 44.90 50.50 1/23/2011 3:22:00 AM 73.00 45.30 50.90 1/23/2011 3:23:00 AM 73.00 45.40 50.90 1/23/2011 3:24:00 AM 73.00 45.30 50.90 1/23/2011 3:25:00 AM 73.00 44.20 50.20 1/23/2011 3:26:00 AM 73.00 42.70 49.30 1/23/2011 3:27:00 AM 73.00 42.70 49.30 1/23/2011 3:28:00 AM 73.00 43.80 50.00 1/23/2011 3:29:00 AM 73.00 44.20 50.20 1/23/2011 3:30:00 AM 73.00 44.40 50.40 1/23/2011 3:31:00 AM 73.00 44.70 50.50 1/23/2011 3:32:00 AM 73.00 45.00 50.70 1/23/2011 3:33:00 AM 73.00 45.10 50.70 1/23/2011 3:34:00 AM 73.00 45.20 50.70 1/23/2011 3:35:00 AM 73.00 45.40 50.90 1/23/2011 3:36:00 AM 73.00 43.80 50.00 1/23/2011 3:37:00 AM 73.00 42.90 49.30 1/23/2011 3:38:00 AM 73.00 42.80 49.30 1/23/2011 3:39:00 AM 73.00 43.40 49.60 1/23/2011 3:40:00 AM 73.00 44.10 50.20 1/23/2011 3:41:00 AM 73.00 44.30 50.20 1/23/2011 3:42:00 AM 73.00 44.90 50.50 1/23/2011 3:43:00 AM 73.00 45.10 50.70 1/23/2011 3:44:00 AM 73.00 45.30 50.90 1/23/2011 3:45:00 AM 73.00 45.00 50.70 1/23/2011 3:46:00 AM 73.00 45.20 50.70 1/23/2011 3:47:00 AM 73.00 43.90 50.00 1/23/2011 3:48:00 AM 73.00 42.50 49.10 1/23/2011 3:49:00 AM 73.00 43.10 49.50 1/23/2011 3:50:00 AM 73.00 43.30 49.60 1/23/2011 3:51:00 AM 73.00 43.70 49.80 1/23/2011 3:52:00 AM 73.00 44.00 50.00 1/23/2011 3:53:00 AM 73.00 44.60 50.40 1/23/2011 3:54:00 AM 73.00 44.70 50.50 1/23/2011 3:55:00 AM 73.00 44.60 50.40 1/23/2011 3:56:00 AM 73.00 44.80 50.50 1/23/2011 3:57:00 AM 73.00 44.80 50.50 1/23/2011 3:58:00 AM 73.00 43.60 49.80 1/23/2011 3:59:00 AM 73.00 42.70 49.30 1/23/2011 4:00:00 AM 73.00 42.80 49.30 1/23/2011 4:01:00 AM 73.00 42.90 49.30 1/23/2011 4:02:00 AM 73.00 43.80 50.00 1/23/2011 4:03:00 AM 73.00 43.90 50.00 1/23/2011 4:04:00 AM 73.00 44.40 50.40 1/23/2011 4:05:00 AM 73.00 44.60 50.40 1/23/2011 4:06:00 AM 73.00 44.80 50.50 1/23/2011 4:07:00 AM 73.00 44.90 50.50 1/23/2011 4:08:00 AM 73.00 45.10 50.70 1/23/2011 4:09:00 AM 73.00 44.50 50.40 1/23/2011 4:10:00 AM 72.90 42.60 49.10 1/23/2011 4:11:00 AM 72.90 42.70 49.10 1/23/2011 4:12:00 AM 72.90 43.20 49.50 1/23/2011 4:13:00 AM 72.90 43.70 49.60 1/23/2011 4:14:00 AM 72.90 43.90 49.80 1/23/2011 4:15:00 AM 72.90 44.30 50.00 1/23/2011 4:16:00 AM 72.90 44.40 50.20 1/23/2011 4:17:00 AM 72.90 44.40 50.20 1/23/2011 4:18:00 AM 72.90 44.60 50.20 1/23/2011 4:19:00 AM 72.90 44.70 50.40 1/23/2011 4:20:00 AM 72.90 43.30 49.50 1/23/2011 4:21:00 AM 72.90 42.60 49.10 1/23/2011 4:22:00 AM 72.90 42.60 49.10 1/23/2011 4:23:00 AM 72.90 43.30 49.50 1/23/2011 4:24:00 AM 72.90 43.70 49.60 1/23/2011 4:25:00 AM 72.90 43.80 49.80 1/23/2011 4:26:00 AM 72.90 43.90 49.80 1/23/2011 4:27:00 AM 72.90 44.20 50.00 1/23/2011 4:28:00 AM 72.90 44.40 50.20 1/23/2011 4:29:00 AM 72.90 44.80 50.40 1/23/2011 4:30:00 AM 72.90 43.70 49.60 1/23/2011 4:31:00 AM 72.90 42.20 48.70 1/23/2011 4:32:00 AM 72.90 42.60 49.10 1/23/2011 4:33:00 AM 72.90 42.60 49.10 1/23/2011 4:34:00 AM 72.90 43.20 49.50 1/23/2011 4:35:00 AM 72.90 43.40 49.50 1/23/2011 4:36:00 AM 72.90 43.70 49.60 1/23/2011 4:37:00 AM 72.90 44.10 50.00 1/23/2011 4:38:00 AM 72.90 44.40 50.20 1/23/2011 4:39:00 AM 72.90 44.40 50.20 1/23/2011 4:40:00 AM 72.90 43.10 49.30 1/23/2011 4:41:00 AM 72.90 42.50 48.90 1/23/2011 4:42:00 AM 72.90 42.20 48.70 1/23/2011 4:43:00 AM 72.90 42.80 49.10 1/23/2011 4:44:00 AM 72.90 43.50 49.60 1/23/2011 4:45:00 AM 72.90 43.60 49.60 1/23/2011 4:46:00 AM 72.90 43.70 49.60 1/23/2011 4:47:00 AM 72.90 43.90 49.80 1/23/2011 4:48:00 AM 72.90 43.90 49.80 1/23/2011 4:49:00 AM 72.90 44.10 50.00 1/23/2011 4:50:00 AM 72.90 43.00 49.30 1/23/2011 4:51:00 AM 72.90 42.10 48.70 1/23/2011 4:52:00 AM 72.90 42.40 48.90 1/23/2011 4:53:00 AM 72.90 42.80 49.10 1/23/2011 4:54:00 AM 72.90 43.40 49.50 1/23/2011 4:55:00 AM 72.90 43.60 49.60 1/23/2011 4:56:00 AM 72.90 43.90 49.80 1/23/2011 4:57:00 AM 72.90 43.90 49.80 1/23/2011 4:58:00 AM 72.90 44.40 50.20 1/23/2011 4:59:00 AM 72.90 44.40 50.20 1/23/2011 5:00:00 AM 72.90 43.60 49.60 1/23/2011 5:01:00 AM 72.90 42.10 48.70 1/23/2011 5:02:00 AM 72.90 42.30 48.70 1/23/2011 5:03:00 AM 72.90 42.60 49.10 1/23/2011 5:04:00 AM 72.90 43.30 49.50 1/23/2011 5:05:00 AM 72.90 44.00 49.80 1/23/2011 5:06:00 AM 72.90 44.10 50.00 1/23/2011 5:07:00 AM 72.90 44.10 50.00 1/23/2011 5:08:00 AM 72.90 44.20 50.00 1/23/2011 5:09:00 AM 72.90 44.80 50.40 1/23/2011 5:10:00 AM 72.90 43.40 49.50 1/23/2011 5:11:00 AM 72.90 42.00 48.60 1/23/2011 5:12:00 AM 72.90 42.20 48.70 1/23/2011 5:13:00 AM 72.90 42.70 49.10 1/23/2011 5:14:00 AM 72.70 43.00 49.10 1/23/2011 5:15:00 AM 72.90 43.40 49.50 1/23/2011 5:16:00 AM 72.90 44.10 50.00 1/23/2011 5:17:00 AM 72.90 44.40 50.20 1/23/2011 5:18:00 AM 72.90 44.40 50.20 1/23/2011 5:19:00 AM 72.90 44.20 50.00 1/23/2011 5:20:00 AM 72.90 42.90 49.30 1/23/2011 5:21:00 AM 72.90 42.00 48.60 1/23/2011 5:22:00 AM 72.90 41.90 48.60 1/23/2011 5:23:00 AM 72.90 42.90 49.30 1/23/2011 5:24:00 AM 72.90 43.30 49.50 1/23/2011 5:25:00 AM 72.90 43.60 49.60 1/23/2011 5:26:00 AM 72.90 43.90 49.80 1/23/2011 5:27:00 AM 72.90 43.80 49.80 1/23/2011 5:28:00 AM 72.90 43.90 49.80 1/23/2011 5:29:00 AM 72.90 44.50 50.20 1/23/2011 5:30:00 AM 72.90 43.20 49.50 1/23/2011 5:31:00 AM 72.90 41.70 48.40 1/23/2011 5:32:00 AM 72.90 41.70 48.40 1/23/2011 5:33:00 AM 72.90 42.00 48.60 1/23/2011 5:34:00 AM 72.90 42.70 49.10 1/23/2011 5:35:00 AM 72.90 43.40 49.50 1/23/2011 5:36:00 AM 72.90 43.70 49.60 1/23/2011 5:37:00 AM 72.90 43.90 49.80 1/23/2011 5:38:00 AM 72.90 43.80 49.80 1/23/2011 5:39:00 AM 72.90 44.20 50.00 1/23/2011 5:40:00 AM 72.90 42.80 49.10 1/23/2011 5:41:00 AM 72.90 41.80 48.60 1/23/2011 5:42:00 AM 72.90 42.30 48.70 1/23/2011 5:43:00 AM 72.90 42.70 49.10 1/23/2011 5:44:00 AM 72.90 43.40 49.50 1/23/2011 5:45:00 AM 72.90 43.80 49.80 1/23/2011 5:46:00 AM 72.90 44.10 50.00 1/23/2011 5:47:00 AM 72.90 44.00 49.80 1/23/2011 5:48:00 AM 72.90 43.80 49.80 1/23/2011 5:49:00 AM 72.90 44.50 50.20 1/23/2011 5:50:00 AM 72.90 42.90 49.30 1/23/2011 5:51:00 AM 72.90 41.30 48.20 1/23/2011 5:52:00 AM 72.90 41.40 48.20 1/23/2011 5:53:00 AM 72.70 42.40 48.70 1/23/2011 5:54:00 AM 72.90 42.90 49.30 1/23/2011 5:55:00 AM 72.70 43.40 49.30 1/23/2011 5:56:00 AM 72.90 43.60 49.60 1/23/2011 5:57:00 AM 72.90 44.10 50.00 1/23/2011 5:58:00 AM 72.90 44.10 50.00 1/23/2011 5:59:00 AM 72.90 43.90 49.80 1/23/2011 6:00:00 AM 72.70 42.40 48.70 1/23/2011 6:01:00 AM 72.70 41.80 48.40 1/23/2011 6:02:00 AM 72.70 41.90 48.40 1/23/2011 6:03:00 AM 72.70 42.90 49.10 1/23/2011 6:04:00 AM 72.70 42.90 49.10 1/23/2011 6:05:00 AM 72.90 43.70 49.60 1/23/2011 6:06:00 AM 72.90 43.80 49.80 1/23/2011 6:07:00 AM 72.90 43.60 49.60 1/23/2011 6:08:00 AM 72.90 43.60 49.60 1/23/2011 6:09:00 AM 72.90 44.30 50.00 1/23/2011 6:10:00 AM 72.90 43.00 49.30 1/23/2011 6:11:00 AM 72.90 41.70 48.40 1/23/2011 6:12:00 AM 72.90 41.80 48.60 1/23/2011 6:13:00 AM 72.90 42.60 49.10 1/23/2011 6:14:00 AM 72.90 42.90 49.30 1/23/2011 6:15:00 AM 72.90 43.10 49.30 1/23/2011 6:16:00 AM 72.90 43.70 49.60 1/23/2011 6:17:00 AM 72.90 43.90 49.80 1/23/2011 6:18:00 AM 72.90 44.20 50.00 1/23/2011 6:19:00 AM 72.90 44.10 50.00 1/23/2011 6:20:00 AM 72.90 42.40 48.90 1/23/2011 6:21:00 AM 72.90 41.40 48.20 1/23/2011 6:22:00 AM 72.90 42.00 48.60 1/23/2011 6:23:00 AM 72.70 42.70 48.90 1/23/2011 6:24:00 AM 72.90 43.30 49.50 1/23/2011 6:25:00 AM 72.90 43.10 49.30 1/23/2011 6:26:00 AM 72.90 43.60 49.60 1/23/2011 6:27:00 AM 72.90 43.60 49.60 1/23/2011 6:28:00 AM 72.90 44.10 50.00 1/23/2011 6:29:00 AM 72.90 44.60 50.20 1/23/2011 6:30:00 AM 72.70 43.20 49.30 1/23/2011 6:31:00 AM 72.70 41.70 48.20 1/23/2011 6:32:00 AM 72.70 42.30 48.70 1/23/2011 6:33:00 AM 72.70 42.40 48.70 1/23/2011 6:34:00 AM 72.70 42.70 48.90 1/23/2011 6:35:00 AM 72.90 43.30 49.50 1/23/2011 6:36:00 AM 72.90 44.00 49.80 1/23/2011 6:37:00 AM 72.70 44.10 49.80 1/23/2011 6:38:00 AM 72.70 43.90 49.60 1/23/2011 6:39:00 AM 72.70 44.10 49.80 1/23/2011 6:40:00 AM 72.70 43.00 49.10 1/23/2011 6:41:00 AM 72.70 41.90 48.40 1/23/2011 6:42:00 AM 72.70 42.20 48.60 1/23/2011 6:43:00 AM 72.70 42.90 49.10 1/23/2011 6:44:00 AM 72.70 43.20 49.30 1/23/2011 6:45:00 AM 72.70 43.90 49.60 1/23/2011 6:46:00 AM 72.70 44.00 49.60 1/23/2011 6:47:00 AM 72.90 43.70 49.60 1/23/2011 6:48:00 AM 72.70 44.00 49.60 1/23/2011 6:49:00 AM 72.70 44.40 50.00 1/23/2011 6:50:00 AM 72.70 42.90 49.10 1/23/2011 6:51:00 AM 72.70 41.60 48.20 1/23/2011 6:52:00 AM 72.90 41.70 48.40 1/23/2011 6:53:00 AM 72.70 42.60 48.90 1/23/2011 6:54:00 AM 72.70 42.90 49.10 1/23/2011 6:55:00 AM 72.70 43.30 49.30 1/23/2011 6:56:00 AM 72.90 43.70 49.60 1/23/2011 6:57:00 AM 72.90 43.90 49.80 1/23/2011 6:58:00 AM 72.90 44.50 50.20 1/23/2011 6:59:00 AM 72.90 44.90 50.40 1/23/2011 7:00:00 AM 72.70 43.50 49.50 1/23/2011 7:01:00 AM 72.90 42.20 48.70 1/23/2011 7:02:00 AM 72.70 42.40 48.70 1/23/2011 7:03:00 AM 72.70 43.10 49.10 1/23/2011 7:04:00 AM 72.90 43.30 49.50 1/23/2011 7:05:00 AM 72.90 43.60 49.60 1/23/2011 7:06:00 AM 72.90 43.80 49.80 1/23/2011 7:07:00 AM 72.90 44.40 50.20 1/23/2011 7:08:00 AM 72.90 44.60 50.20 1/23/2011 7:09:00 AM 72.90 44.70 50.40 1/23/2011 7:10:00 AM 72.70 43.20 49.30 1/23/2011 7:11:00 AM 72.90 42.30 48.70 1/23/2011 7:12:00 AM 72.70 42.70 48.90 1/23/2011 7:13:00 AM 72.70 43.00 49.10 1/23/2011 7:14:00 AM 72.90 43.80 49.80 1/23/2011 7:15:00 AM 72.90 43.80 49.80 1/23/2011 7:16:00 AM 72.90 43.90 49.80 1/23/2011 7:17:00 AM 72.70 44.10 49.80 1/23/2011 7:18:00 AM 72.70 44.40 50.00 1/23/2011 7:19:00 AM 72.70 44.70 50.20 1/23/2011 7:20:00 AM 72.70 43.10 49.10 1/23/2011 7:21:00 AM 72.70 42.20 48.60 1/23/2011 7:22:00 AM 72.70 42.50 48.70 1/23/2011 7:23:00 AM 72.70 43.00 49.10 1/23/2011 7:24:00 AM 72.70 43.30 49.30 1/23/2011 7:25:00 AM 72.90 43.40 49.50 1/23/2011 7:26:00 AM 72.70 43.90 49.60 1/23/2011 7:27:00 AM 72.90 43.90 49.80 1/23/2011 7:28:00 AM 72.90 44.10 50.00 1/23/2011 7:29:00 AM 72.90 44.90 50.40 1/23/2011 7:30:00 AM 72.90 43.10 49.30 1/23/2011 7:31:00 AM 72.90 41.90 48.60 1/23/2011 7:32:00 AM 72.90 41.70 48.40 1/23/2011 7:33:00 AM 72.90 42.80 49.10 1/23/2011 7:34:00 AM 72.90 43.20 49.50 1/23/2011 7:35:00 AM 72.90 43.90 49.80 1/23/2011 7:36:00 AM 72.70 44.00 49.60 1/23/2011 7:37:00 AM 72.90 44.00 49.80 1/23/2011 7:38:00 AM 72.90 44.10 50.00 1/23/2011 7:39:00 AM 72.90 44.40 50.20 1/23/2011 7:40:00 AM 72.70 42.90 49.10 1/23/2011 7:41:00 AM 72.70 41.70 48.20 1/23/2011 7:42:00 AM 72.70 42.00 48.60 1/23/2011 7:43:00 AM 72.70 42.90 49.10 1/23/2011 7:44:00 AM 72.70 43.20 49.30 1/23/2011 7:45:00 AM 72.70 43.60 49.50 1/23/2011 7:46:00 AM 72.90 43.80 49.80 1/23/2011 7:47:00 AM 72.90 43.50 49.60 1/23/2011 7:48:00 AM 72.90 43.60 49.60 1/23/2011 7:49:00 AM 72.70 44.20 49.80 1/23/2011 7:50:00 AM 72.90 42.40 48.90 1/23/2011 7:51:00 AM 72.70 42.00 48.60 1/23/2011 7:52:00 AM 72.70 42.40 48.70 1/23/2011 7:53:00 AM 72.70 43.00 49.10 1/23/2011 7:54:00 AM 72.90 43.20 49.50 1/23/2011 7:55:00 AM 72.70 43.80 49.60 1/23/2011 7:56:00 AM 72.90 43.90 49.80 1/23/2011 7:57:00 AM 72.90 43.90 49.80 1/23/2011 7:58:00 AM 72.90 44.20 50.00 1/23/2011 7:59:00 AM 72.90 44.20 50.00 1/23/2011 8:00:00 AM 72.90 42.20 48.70 1/23/2011 8:01:00 AM 72.70 41.40 48.00 1/23/2011 8:02:00 AM 72.70 41.90 48.40 1/23/2011 8:03:00 AM 72.70 42.40 48.70 1/23/2011 8:04:00 AM 72.70 42.50 48.70 1/23/2011 8:05:00 AM 72.70 43.20 49.30 1/23/2011 8:06:00 AM 72.70 43.50 49.50 1/23/2011 8:07:00 AM 72.70 43.70 49.50 1/23/2011 8:08:00 AM 72.90 43.80 49.80 1/23/2011 8:09:00 AM 72.70 44.20 49.80 1/23/2011 8:10:00 AM 72.90 43.00 49.30 1/23/2011 8:11:00 AM 72.90 41.50 48.40 1/23/2011 8:12:00 AM 72.70 41.80 48.40 1/23/2011 8:13:00 AM 72.70 42.40 48.70 1/23/2011 8:14:00 AM 72.70 42.70 48.90 1/23/2011 8:15:00 AM 72.70 43.30 49.30 1/23/2011 8:16:00 AM 72.70 43.80 49.60 1/23/2011 8:17:00 AM 72.70 43.70 49.50 1/23/2011 8:18:00 AM 72.90 43.80 49.80 1/23/2011 8:19:00 AM 72.70 44.50 50.00 1/23/2011 8:20:00 AM 72.90 43.10 49.30 1/23/2011 8:21:00 AM 72.90 41.80 48.60 1/23/2011 8:22:00 AM 72.70 41.90 48.40 1/23/2011 8:23:00 AM 72.90 42.40 48.90 1/23/2011 8:24:00 AM 72.90 43.20 49.50 1/23/2011 8:25:00 AM 72.70 43.40 49.30 1/23/2011 8:26:00 AM 72.90 43.40 49.50 1/23/2011 8:27:00 AM 72.70 43.40 49.30 1/23/2011 8:28:00 AM 72.90 44.00 49.80 1/23/2011 8:29:00 AM 72.90 44.00 49.80 1/23/2011 8:30:00 AM 72.90 43.10 49.30 1/23/2011 8:31:00 AM 72.70 42.10 48.60 1/23/2011 8:32:00 AM 72.70 42.70 48.90 1/23/2011 8:33:00 AM 72.70 43.20 49.30 1/23/2011 8:34:00 AM 72.90 43.30 49.50 1/23/2011 8:35:00 AM 72.70 43.30 49.30 1/23/2011 8:36:00 AM 72.70 43.60 49.50 1/23/2011 8:37:00 AM 72.70 44.00 49.60 1/23/2011 8:38:00 AM 72.90 44.10 50.00 1/23/2011 8:39:00 AM 72.90 44.60 50.20 1/23/2011 8:40:00 AM 72.70 42.90 49.10 1/23/2011 8:41:00 AM 72.70 41.80 48.40 1/23/2011 8:42:00 AM 72.70 42.00 48.60 1/23/2011 8:43:00 AM 72.70 42.40 48.70 1/23/2011 8:44:00 AM 72.70 43.30 49.30 1/23/2011 8:45:00 AM 72.70 43.60 49.50 1/23/2011 8:46:00 AM 72.70 44.20 49.80 1/23/2011 8:47:00 AM 72.70 44.20 49.80 1/23/2011 8:48:00 AM 72.70 44.30 49.80 1/23/2011 8:49:00 AM 72.70 45.00 50.40 1/23/2011 8:50:00 AM 72.70 43.60 49.50 1/23/2011 8:51:00 AM 72.70 42.60 48.90 1/23/2011 8:52:00 AM 72.90 42.50 48.90 1/23/2011 8:53:00 AM 72.70 43.30 49.30 1/23/2011 8:54:00 AM 72.70 43.60 49.50 1/23/2011 8:55:00 AM 72.90 44.10 50.00 1/23/2011 8:56:00 AM 72.90 44.50 50.20 1/23/2011 8:57:00 AM 72.90 44.80 50.40 1/23/2011 8:58:00 AM 72.90 45.10 50.50 1/23/2011 8:59:00 AM 72.90 45.20 50.50 1/23/2011 9:00:00 AM 72.90 44.00 49.80 1/23/2011 9:01:00 AM 72.90 43.10 49.30 1/23/2011 9:02:00 AM 72.90 43.70 49.60 1/23/2011 9:03:00 AM 72.90 43.80 49.80 1/23/2011 9:04:00 AM 72.90 44.10 50.00 1/23/2011 9:05:00 AM 72.90 44.50 50.20 1/23/2011 9:06:00 AM 72.90 44.90 50.40 1/23/2011 9:07:00 AM 72.90 44.60 50.20 1/23/2011 9:08:00 AM 72.90 44.90 50.40 1/23/2011 9:09:00 AM 72.90 45.10 50.50 1/23/2011 9:10:00 AM 72.90 44.10 50.00 1/23/2011 9:11:00 AM 72.90 42.60 49.10 1/23/2011 9:12:00 AM 72.90 43.20 49.50 1/23/2011 9:13:00 AM 72.90 43.90 49.80 1/23/2011 9:14:00 AM 72.90 44.30 50.00 1/23/2011 9:15:00 AM 72.90 44.90 50.40 1/23/2011 9:16:00 AM 72.90 45.00 50.50 1/23/2011 9:17:00 AM 72.90 45.60 50.90 1/23/2011 9:18:00 AM 72.90 45.50 50.70 1/23/2011 9:19:00 AM 72.90 46.10 51.10 1/23/2011 9:20:00 AM 72.90 44.40 50.20 1/23/2011 9:21:00 AM 72.90 43.40 49.50 1/23/2011 9:22:00 AM 72.90 43.80 49.80 1/23/2011 9:23:00 AM 72.90 44.30 50.00 1/23/2011 9:24:00 AM 72.90 44.60 50.20 1/23/2011 9:25:00 AM 72.90 45.30 50.70 1/23/2011 9:26:00 AM 72.90 45.60 50.90 1/23/2011 9:27:00 AM 72.90 45.80 50.90 1/23/2011 9:28:00 AM 72.90 45.60 50.90 1/23/2011 9:29:00 AM 72.90 45.60 50.90 1/23/2011 9:30:00 AM 72.90 44.50 50.20 1/23/2011 9:31:00 AM 72.90 43.60 49.60 1/23/2011 9:32:00 AM 72.90 43.80 49.80 1/23/2011 9:33:00 AM 72.90 44.60 50.20 1/23/2011 9:34:00 AM 72.90 44.90 50.40 1/23/2011 9:35:00 AM 72.90 45.10 50.50 1/23/2011 9:36:00 AM 72.90 45.50 50.70 1/23/2011 9:37:00 AM 72.90 45.80 50.90 1/23/2011 9:38:00 AM 72.90 45.80 50.90 1/23/2011 9:39:00 AM 72.90 46.00 51.10 1/23/2011 9:40:00 AM 72.90 44.40 50.20 1/23/2011 9:41:00 AM 72.90 44.20 50.00 1/23/2011 9:42:00 AM 72.90 44.40 50.20 1/23/2011 9:43:00 AM 72.90 44.50 50.20 1/23/2011 9:44:00 AM 72.90 44.90 50.40 1/23/2011 9:45:00 AM 72.90 45.70 50.90 1/23/2011 9:46:00 AM 72.90 45.80 50.90 1/23/2011 9:47:00 AM 72.90 46.20 51.30 1/23/2011 9:48:00 AM 72.90 46.40 51.30 1/23/2011 9:49:00 AM 72.90 46.70 51.40 1/23/2011 9:50:00 AM 72.90 45.60 50.90 1/23/2011 9:51:00 AM 72.90 43.90 49.80 1/23/2011 9:52:00 AM 72.90 43.90 49.80 1/23/2011 9:53:00 AM 72.90 44.50 50.20 1/23/2011 9:54:00 AM 72.90 44.80 50.40 1/23/2011 9:55:00 AM 72.90 45.00 50.50 1/23/2011 9:56:00 AM 72.90 45.60 50.90 1/23/2011 9:57:00 AM 72.90 45.90 51.10 1/23/2011 9:58:00 AM 72.90 45.90 51.10 1/23/2011 9:59:00 AM 73.00 45.70 51.10 1/23/2011 10:00:00 AM 72.90 46.20 51.30 1/23/2011 10:01:00 AM 72.90 45.30 50.70 1/23/2011 10:02:00 AM 72.90 43.20 49.50 1/23/2011 10:03:00 AM 72.90 43.10 49.30 1/23/2011 10:04:00 AM 72.90 44.50 50.20 1/23/2011 10:05:00 AM 72.90 44.90 50.40 1/23/2011 10:06:00 AM 72.90 45.70 50.90 1/23/2011 10:07:00 AM 72.90 45.70 50.90 1/23/2011 10:08:00 AM 72.90 45.70 50.90 1/23/2011 10:09:00 AM 72.90 45.80 50.90 1/23/2011 10:10:00 AM 72.90 45.90 51.10 1/23/2011 10:11:00 AM 72.90 46.00 51.10 1/23/2011 10:12:00 AM 72.90 44.90 50.40 1/23/2011 10:13:00 AM 72.90 43.30 49.50 1/23/2011 10:14:00 AM 72.90 43.90 49.80 1/23/2011 10:15:00 AM 72.90 44.50 50.20 1/23/2011 10:16:00 AM 72.90 45.20 50.50 1/23/2011 10:17:00 AM 72.90 45.70 50.90 1/23/2011 10:18:00 AM 72.90 45.30 50.70 1/23/2011 10:19:00 AM 72.90 45.50 50.70 1/23/2011 10:20:00 AM 72.90 45.60 50.90 1/23/2011 10:21:00 AM 72.90 46.20 51.30 1/23/2011 10:22:00 AM 73.00 46.20 51.40 1/23/2011 10:23:00 AM 72.90 45.00 50.50 1/23/2011 10:24:00 AM 72.90 43.50 49.60 1/23/2011 10:25:00 AM 72.90 43.90 49.80 1/23/2011 10:26:00 AM 73.00 44.70 50.50 1/23/2011 10:27:00 AM 72.90 45.30 50.70 1/23/2011 10:28:00 AM 72.90 45.80 50.90 1/23/2011 10:29:00 AM 73.00 45.80 51.10 1/23/2011 10:30:00 AM 73.00 45.50 50.90 1/23/2011 10:31:00 AM 73.00 45.80 51.10 1/23/2011 10:32:00 AM 72.90 45.50 50.70 1/23/2011 10:33:00 AM 73.00 46.20 51.40 1/23/2011 10:34:00 AM 73.00 44.90 50.50 1/23/2011 10:35:00 AM 73.00 43.50 49.80 1/23/2011 10:36:00 AM 73.00 43.20 49.50 1/23/2011 10:37:00 AM 73.00 44.20 50.20 1/23/2011 10:38:00 AM 73.00 45.10 50.70 1/23/2011 10:39:00 AM 73.00 45.60 51.10 1/23/2011 10:40:00 AM 73.00 46.00 51.30 1/23/2011 10:41:00 AM 73.00 45.80 51.10 1/23/2011 10:42:00 AM 73.00 45.90 51.30 1/23/2011 10:43:00 AM 73.00 45.90 51.30 1/23/2011 10:44:00 AM 73.00 46.20 51.40 1/23/2011 10:45:00 AM 73.00 44.90 50.50 1/23/2011 10:46:00 AM 73.00 43.30 49.60 1/23/2011 10:47:00 AM 73.00 44.10 50.20 1/23/2011 10:48:00 AM 73.00 44.70 50.50 1/23/2011 10:49:00 AM 73.00 45.60 51.10 1/23/2011 10:50:00 AM 73.00 45.70 51.10 1/23/2011 10:51:00 AM 73.00 46.00 51.30 1/23/2011 10:52:00 AM 73.00 46.20 51.40 1/23/2011 10:53:00 AM 73.00 46.50 51.40 1/23/2011 10:54:00 AM 73.00 46.20 51.40 1/23/2011 10:55:00 AM 73.00 45.10 50.70 1/23/2011 10:56:00 AM 73.00 43.00 49.50 1/23/2011 10:57:00 AM 73.00 41.50 48.60 1/23/2011 10:58:00 AM 73.00 41.90 48.70 1/23/2011 10:59:00 AM 73.00 43.40 49.60 1/23/2011 11:00:00 AM 73.00 44.50 50.40 1/23/2011 11:01:00 AM 73.00 44.40 50.40 1/23/2011 11:02:00 AM 73.00 44.40 50.40 1/23/2011 11:03:00 AM 73.00 43.50 49.80 1/23/2011 11:04:00 AM 73.00 43.50 49.80 1/23/2011 11:05:00 AM 73.00 43.20 49.50 1/23/2011 11:06:00 AM 73.00 43.50 49.80 1/23/2011 11:07:00 AM 73.00 42.20 48.90 1/23/2011 11:08:00 AM 72.90 41.30 48.20 1/23/2011 11:09:00 AM 72.90 38.90 46.60 1/23/2011 11:10:00 AM 72.90 38.50 46.40 1/23/2011 11:11:00 AM 72.90 37.70 45.90 1/23/2011 11:12:00 AM 72.90 37.90 45.90 1/23/2011 11:13:00 AM 72.90 38.90 46.60 1/23/2011 11:14:00 AM 72.90 39.60 47.10 1/23/2011 11:15:00 AM 72.90 40.80 47.80 1/23/2011 11:16:00 AM 72.90 41.30 48.20 1/23/2011 11:17:00 AM 72.90 42.20 48.70 1/23/2011 11:18:00 AM 73.00 41.20 48.20 1/23/2011 11:19:00 AM 72.90 40.40 47.70 1/23/2011 11:20:00 AM 72.90 40.30 47.50 1/23/2011 11:21:00 AM 72.90 41.00 48.00 1/23/2011 11:22:00 AM 72.90 41.80 48.60 1/23/2011 11:23:00 AM 72.90 42.10 48.70 1/23/2011 11:24:00 AM 73.00 42.00 48.70 1/23/2011 11:25:00 AM 72.90 42.40 48.90 1/23/2011 11:26:00 AM 72.90 42.30 48.70 1/23/2011 11:27:00 AM 72.90 42.60 49.10 1/23/2011 11:28:00 AM 72.90 41.00 48.00 1/23/2011 11:29:00 AM 72.90 40.50 47.70 1/23/2011 11:30:00 AM 72.90 40.50 47.70 1/23/2011 11:31:00 AM 72.90 41.60 48.40 1/23/2011 11:32:00 AM 72.90 41.50 48.40 1/23/2011 11:33:00 AM 72.90 41.80 48.60 1/23/2011 11:34:00 AM 72.90 42.20 48.70 1/23/2011 11:35:00 AM 72.90 42.10 48.70 1/23/2011 11:36:00 AM 72.90 42.50 48.90 1/23/2011 11:37:00 AM 72.90 42.90 49.30 1/23/2011 11:38:00 AM 72.90 41.60 48.40 1/23/2011 11:39:00 AM 72.90 40.60 47.70 1/23/2011 11:40:00 AM 72.90 41.00 48.00 1/23/2011 11:41:00 AM 72.90 41.50 48.40 1/23/2011 11:42:00 AM 72.90 41.80 48.60 1/23/2011 11:43:00 AM 72.90 42.20 48.70 1/23/2011 11:44:00 AM 72.90 42.20 48.70 1/23/2011 11:45:00 AM 72.90 42.20 48.70 1/23/2011 11:46:00 AM 72.90 42.40 48.90 1/23/2011 11:47:00 AM 72.90 43.10 49.30 1/23/2011 11:48:00 AM 72.90 41.30 48.20 1/23/2011 11:49:00 AM 72.90 40.80 47.80 1/23/2011 11:50:00 AM 72.90 41.20 48.20 1/23/2011 11:51:00 AM 72.90 41.90 48.60 1/23/2011 11:52:00 AM 72.90 41.90 48.60 1/23/2011 11:53:00 AM 72.90 42.30 48.70 1/23/2011 11:54:00 AM 72.90 42.60 49.10 1/23/2011 11:55:00 AM 72.90 42.90 49.30 1/23/2011 11:56:00 AM 72.90 43.00 49.30 1/23/2011 11:57:00 AM 72.90 43.30 49.50 1/23/2011 11:58:00 AM 72.90 42.00 48.60 1/23/2011 11:59:00 AM 72.90 40.70 47.80 1/23/2011 12:00:00 PM 72.90 41.30 48.20 1/23/2011 12:01:00 PM 72.90 41.70 48.40 1/23/2011 12:02:00 PM 72.90 42.30 48.70 1/23/2011 12:03:00 PM 72.90 42.60 49.10 1/23/2011 12:04:00 PM 72.90 42.80 49.10 1/23/2011 12:05:00 PM 72.90 43.20 49.50 1/23/2011 12:06:00 PM 72.90 43.10 49.30 1/23/2011 12:07:00 PM 72.90 43.10 49.30 1/23/2011 12:08:00 PM 72.90 41.60 48.40 1/23/2011 12:09:00 PM 72.90 41.10 48.00 1/23/2011 12:10:00 PM 72.90 41.40 48.20 1/23/2011 12:11:00 PM 72.90 42.10 48.70 1/23/2011 12:12:00 PM 72.90 42.30 48.70 1/23/2011 12:13:00 PM 72.90 42.70 49.10 1/23/2011 12:14:00 PM 72.90 42.70 49.10 1/23/2011 12:15:00 PM 72.90 42.90 49.30 1/23/2011 12:16:00 PM 72.90 42.90 49.30 1/23/2011 12:17:00 PM 72.90 43.20 49.50 1/23/2011 12:18:00 PM 72.90 42.10 48.70 1/23/2011 12:19:00 PM 72.90 40.90 47.80 1/23/2011 12:20:00 PM 72.90 41.10 48.00 1/23/2011 12:21:00 PM 72.90 41.60 48.40 1/23/2011 12:22:00 PM 72.90 41.90 48.60 1/23/2011 12:23:00 PM 72.90 42.30 48.70 1/23/2011 12:24:00 PM 72.90 42.60 49.10 1/23/2011 12:25:00 PM 72.90 42.80 49.10 1/23/2011 12:26:00 PM 72.90 43.20 49.50 1/23/2011 12:27:00 PM 72.90 43.10 49.30 1/23/2011 12:28:00 PM 72.90 41.70 48.40 1/23/2011 12:29:00 PM 72.90 40.70 47.80 1/23/2011 12:30:00 PM 72.90 41.30 48.20 1/23/2011 12:31:00 PM 72.90 41.50 48.40 1/23/2011 12:32:00 PM 72.90 42.10 48.70 1/23/2011 12:33:00 PM 72.90 42.40 48.90 1/23/2011 12:34:00 PM 72.90 42.90 49.30 1/23/2011 12:35:00 PM 72.90 42.80 49.10 1/23/2011 12:36:00 PM 72.90 43.10 49.30 1/23/2011 12:37:00 PM 72.90 43.40 49.50 1/23/2011 12:38:00 PM 72.90 42.00 48.60 1/23/2011 12:39:00 PM 72.90 41.40 48.20 1/23/2011 12:40:00 PM 72.90 41.20 48.20 1/23/2011 12:41:00 PM 72.90 42.10 48.70 1/23/2011 12:42:00 PM 72.90 42.10 48.70 1/23/2011 12:43:00 PM 72.90 42.60 49.10 1/23/2011 12:44:00 PM 72.90 42.90 49.30 1/23/2011 12:45:00 PM 72.90 43.10 49.30 1/23/2011 12:46:00 PM 72.90 43.10 49.30 1/23/2011 12:47:00 PM 72.90 43.20 49.50 1/23/2011 12:48:00 PM 72.90 42.10 48.70 1/23/2011 12:49:00 PM 72.90 41.50 48.40 1/23/2011 12:50:00 PM 72.90 41.90 48.60 1/23/2011 12:51:00 PM 72.90 42.30 48.70 1/23/2011 12:52:00 PM 72.90 42.60 49.10 1/23/2011 12:53:00 PM 72.90 43.10 49.30 1/23/2011 12:54:00 PM 72.90 43.10 49.30 1/23/2011 12:55:00 PM 72.90 43.00 49.30 1/23/2011 12:56:00 PM 72.90 43.50 49.60 1/23/2011 12:57:00 PM 72.90 43.10 49.30 1/23/2011 12:58:00 PM 72.90 41.90 48.60 1/23/2011 12:59:00 PM 72.90 41.30 48.20 1/23/2011 1:00:00 PM 72.90 41.60 48.40 1/23/2011 1:01:00 PM 72.90 42.20 48.70 1/23/2011 1:02:00 PM 72.90 42.50 48.90 1/23/2011 1:03:00 PM 72.90 42.90 49.30 1/23/2011 1:04:00 PM 72.90 42.90 49.30 1/23/2011 1:05:00 PM 72.90 43.10 49.30 1/23/2011 1:06:00 PM 72.90 43.00 49.30 1/23/2011 1:07:00 PM 72.90 43.30 49.50 1/23/2011 1:08:00 PM 72.90 42.00 48.60 1/23/2011 1:09:00 PM 72.90 40.90 47.80 1/23/2011 1:10:00 PM 72.90 41.30 48.20 1/23/2011 1:11:00 PM 72.90 41.50 48.40 1/23/2011 1:12:00 PM 72.90 42.00 48.60 1/23/2011 1:13:00 PM 72.90 42.40 48.90 1/23/2011 1:14:00 PM 72.90 42.60 49.10 1/23/2011 1:15:00 PM 72.90 42.60 49.10 1/23/2011 1:16:00 PM 72.90 42.60 49.10 1/23/2011 1:17:00 PM 72.90 43.30 49.50 1/23/2011 1:18:00 PM 72.90 41.60 48.40 1/23/2011 1:19:00 PM 72.90 41.10 48.00 1/23/2011 1:20:00 PM 72.90 40.90 47.80 1/23/2011 1:21:00 PM 72.90 41.90 48.60 1/23/2011 1:22:00 PM 72.90 42.20 48.70 1/23/2011 1:23:00 PM 72.90 42.60 49.10 1/23/2011 1:24:00 PM 72.90 42.50 48.90 1/23/2011 1:25:00 PM 72.90 42.40 48.90 1/23/2011 1:26:00 PM 72.90 42.60 49.10 1/23/2011 1:27:00 PM 72.90 42.70 49.10 1/23/2011 1:28:00 PM 72.90 41.20 48.20 1/23/2011 1:29:00 PM 72.90 40.70 47.80 1/23/2011 1:30:00 PM 72.90 41.00 48.00 1/23/2011 1:31:00 PM 72.70 41.30 48.00 1/23/2011 1:32:00 PM 72.90 42.00 48.60 1/23/2011 1:33:00 PM 72.90 42.40 48.90 1/23/2011 1:34:00 PM 72.90 42.40 48.90 1/23/2011 1:35:00 PM 72.90 42.40 48.90 1/23/2011 1:36:00 PM 72.90 42.40 48.90 1/23/2011 1:37:00 PM 72.90 42.70 49.10 1/23/2011 1:38:00 PM 72.90 41.10 48.00 1/23/2011 1:39:00 PM 72.90 40.40 47.70 1/23/2011 1:40:00 PM 72.90 40.60 47.70 1/23/2011 1:41:00 PM 72.90 41.20 48.20 1/23/2011 1:42:00 PM 72.90 41.70 48.40 1/23/2011 1:43:00 PM 72.90 41.80 48.60 1/23/2011 1:44:00 PM 72.90 42.00 48.60 1/23/2011 1:45:00 PM 72.90 42.40 48.90 1/23/2011 1:46:00 PM 72.90 42.20 48.70 1/23/2011 1:47:00 PM 72.90 43.00 49.30 1/23/2011 1:48:00 PM 72.90 41.30 48.20 1/23/2011 1:49:00 PM 72.90 40.40 47.70 1/23/2011 1:50:00 PM 72.90 40.90 47.80 1/23/2011 1:51:00 PM 72.90 41.60 48.40 1/23/2011 1:52:00 PM 72.90 41.70 48.40 1/23/2011 1:53:00 PM 72.90 41.80 48.60 1/23/2011 1:54:00 PM 72.90 42.20 48.70 1/23/2011 1:55:00 PM 72.90 42.30 48.70 1/23/2011 1:56:00 PM 72.90 42.70 49.10 1/23/2011 1:57:00 PM 72.90 42.80 49.10 1/23/2011 1:58:00 PM 72.90 41.10 48.00 1/23/2011 1:59:00 PM 72.90 40.20 47.50 1/23/2011 2:00:00 PM 72.90 40.50 47.70 1/23/2011 2:01:00 PM 72.90 41.00 48.00 1/23/2011 2:02:00 PM 72.90 41.40 48.20 1/23/2011 2:03:00 PM 72.90 41.90 48.60 1/23/2011 2:04:00 PM 72.90 42.00 48.60 1/23/2011 2:05:00 PM 72.90 41.60 48.40 1/23/2011 2:06:00 PM 72.90 42.00 48.60 1/23/2011 2:07:00 PM 72.90 42.60 49.10 1/23/2011 2:08:00 PM 72.90 40.80 47.80 1/23/2011 2:09:00 PM 72.90 40.00 47.30 1/23/2011 2:10:00 PM 72.90 40.50 47.70 1/23/2011 2:11:00 PM 72.90 41.10 48.00 1/23/2011 2:12:00 PM 72.90 41.30 48.20 1/23/2011 2:13:00 PM 72.90 41.60 48.40 1/23/2011 2:14:00 PM 72.90 41.70 48.40 1/23/2011 2:15:00 PM 72.90 41.40 48.20 1/23/2011 2:16:00 PM 72.90 41.90 48.60 1/23/2011 2:17:00 PM 72.90 42.00 48.60 1/23/2011 2:18:00 PM 72.90 40.60 47.70 1/23/2011 2:19:00 PM 72.90 39.50 46.90 1/23/2011 2:20:00 PM 72.90 39.90 47.30 1/23/2011 2:21:00 PM 72.90 40.20 47.50 1/23/2011 2:22:00 PM 72.90 40.80 47.80 1/23/2011 2:23:00 PM 72.90 40.60 47.70 1/23/2011 2:24:00 PM 72.90 41.10 48.00 1/23/2011 2:25:00 PM 72.90 41.30 48.20 1/23/2011 2:26:00 PM 72.90 41.40 48.20 1/23/2011 2:27:00 PM 72.90 41.70 48.40 1/23/2011 2:28:00 PM 72.90 39.90 47.30 1/23/2011 2:29:00 PM 72.90 39.30 46.90 1/23/2011 2:30:00 PM 72.90 39.90 47.30 1/23/2011 2:31:00 PM 72.90 40.10 47.50 1/23/2011 2:32:00 PM 72.90 40.50 47.70 1/23/2011 2:33:00 PM 72.90 40.70 47.80 1/23/2011 2:34:00 PM 72.90 41.20 48.20 1/23/2011 2:35:00 PM 72.90 41.30 48.20 1/23/2011 2:36:00 PM 72.90 41.50 48.40 1/23/2011 2:37:00 PM 72.90 41.30 48.20 1/23/2011 2:38:00 PM 72.90 40.10 47.50 1/23/2011 2:39:00 PM 72.90 39.40 46.90 1/23/2011 2:40:00 PM 72.90 39.80 47.10 1/23/2011 2:41:00 PM 72.90 40.20 47.50 1/23/2011 2:42:00 PM 72.90 40.70 47.80 1/23/2011 2:43:00 PM 72.90 41.10 48.00 1/23/2011 2:44:00 PM 72.90 41.30 48.20 1/23/2011 2:45:00 PM 72.90 41.30 48.20 1/23/2011 2:46:00 PM 72.90 41.60 48.40 1/23/2011 2:47:00 PM 72.90 41.60 48.40 1/23/2011 2:48:00 PM 72.90 40.10 47.50 1/23/2011 2:49:00 PM 72.90 39.50 46.90 1/23/2011 2:50:00 PM 72.90 39.90 47.30 1/23/2011 2:51:00 PM 72.90 40.20 47.50 1/23/2011 2:52:00 PM 72.70 40.90 47.80 1/23/2011 2:53:00 PM 72.90 40.90 47.80 1/23/2011 2:54:00 PM 72.90 41.30 48.20 1/23/2011 2:55:00 PM 72.90 41.30 48.20 1/23/2011 2:56:00 PM 72.90 41.40 48.20 1/23/2011 2:57:00 PM 72.90 41.60 48.40 1/23/2011 2:58:00 PM 72.90 40.10 47.50 1/23/2011 2:59:00 PM 72.90 39.30 46.90 1/23/2011 3:00:00 PM 72.90 39.80 47.10 1/23/2011 3:01:00 PM 72.90 40.20 47.50 1/23/2011 3:02:00 PM 72.70 40.80 47.70 1/23/2011 3:03:00 PM 72.70 40.80 47.70 1/23/2011 3:04:00 PM 72.90 41.20 48.20 1/23/2011 3:05:00 PM 72.90 40.90 47.80 1/23/2011 3:06:00 PM 72.90 41.20 48.20 1/23/2011 3:07:00 PM 72.90 41.50 48.40 1/23/2011 3:08:00 PM 72.90 40.20 47.50 1/23/2011 3:09:00 PM 72.90 39.20 46.80 1/23/2011 3:10:00 PM 72.90 39.40 46.90 1/23/2011 3:11:00 PM 72.90 40.00 47.30 1/23/2011 3:12:00 PM 72.90 40.20 47.50 1/23/2011 3:13:00 PM 72.90 40.40 47.70 1/23/2011 3:14:00 PM 72.90 40.80 47.80 1/23/2011 3:15:00 PM 72.90 41.00 48.00 1/23/2011 3:16:00 PM 72.90 40.80 47.80 1/23/2011 3:17:00 PM 72.90 41.20 48.20 1/23/2011 3:18:00 PM 72.90 39.80 47.10 1/23/2011 3:19:00 PM 72.90 38.70 46.40 1/23/2011 3:20:00 PM 72.70 39.00 46.60 1/23/2011 3:21:00 PM 72.70 39.20 46.60 1/23/2011 3:22:00 PM 72.70 39.60 46.90 1/23/2011 3:23:00 PM 72.90 39.90 47.30 1/23/2011 3:24:00 PM 72.90 39.90 47.30 1/23/2011 3:25:00 PM 72.90 40.50 47.70 1/23/2011 3:26:00 PM 72.90 40.40 47.70 1/23/2011 3:27:00 PM 72.90 40.90 47.80 1/23/2011 3:28:00 PM 72.90 39.40 46.90 1/23/2011 3:29:00 PM 72.90 39.00 46.60 1/23/2011 3:30:00 PM 72.90 39.40 46.90 1/23/2011 3:31:00 PM 72.90 39.30 46.90 1/23/2011 3:32:00 PM 72.90 39.90 47.30 1/23/2011 3:33:00 PM 72.90 39.80 47.10 1/23/2011 3:34:00 PM 72.90 40.30 47.50 1/23/2011 3:35:00 PM 72.90 40.50 47.70 1/23/2011 3:36:00 PM 72.90 40.70 47.80 1/23/2011 3:37:00 PM 72.90 40.40 47.70 1/23/2011 3:38:00 PM 72.90 39.60 47.10 1/23/2011 3:39:00 PM 72.70 39.00 46.60 1/23/2011 3:40:00 PM 72.90 39.50 46.90 1/23/2011 3:41:00 PM 72.70 39.60 46.90 1/23/2011 3:42:00 PM 72.90 40.00 47.30 1/23/2011 3:43:00 PM 72.90 40.80 47.80 1/23/2011 3:44:00 PM 72.90 40.60 47.70 1/23/2011 3:45:00 PM 72.90 40.70 47.80 1/23/2011 3:46:00 PM 72.90 40.90 47.80 1/23/2011 3:47:00 PM 72.90 41.20 48.20 1/23/2011 3:48:00 PM 72.90 39.90 47.30 1/23/2011 3:49:00 PM 72.90 39.20 46.80 1/23/2011 3:50:00 PM 72.90 39.30 46.90 1/23/2011 3:51:00 PM 72.90 39.80 47.10 1/23/2011 3:52:00 PM 72.90 39.90 47.30 1/23/2011 3:53:00 PM 72.90 40.20 47.50 1/23/2011 3:54:00 PM 72.90 40.40 47.70 1/23/2011 3:55:00 PM 72.90 40.20 47.50 1/23/2011 3:56:00 PM 72.90 40.70 47.80 1/23/2011 3:57:00 PM 72.90 40.90 47.80 1/23/2011 3:58:00 PM 72.70 39.60 46.90 1/23/2011 3:59:00 PM 72.90 38.00 46.00 1/23/2011 4:00:00 PM 72.70 38.70 46.20 1/23/2011 4:01:00 PM 72.90 39.40 46.90 1/23/2011 4:02:00 PM 72.90 39.80 47.10 1/23/2011 4:03:00 PM 72.70 40.00 47.10 1/23/2011 4:04:00 PM 72.90 40.20 47.50 1/23/2011 4:05:00 PM 72.90 40.70 47.80 1/23/2011 4:06:00 PM 72.90 40.60 47.70 1/23/2011 4:07:00 PM 72.70 41.20 48.00 1/23/2011 4:08:00 PM 72.90 39.60 47.10 1/23/2011 4:09:00 PM 72.90 38.60 46.40 1/23/2011 4:10:00 PM 72.90 39.10 46.80 1/23/2011 4:11:00 PM 72.90 39.40 46.90 1/23/2011 4:12:00 PM 72.90 39.80 47.10 1/23/2011 4:13:00 PM 72.90 40.00 47.30 1/23/2011 4:14:00 PM 72.90 40.60 47.70 1/23/2011 4:15:00 PM 72.90 40.50 47.70 1/23/2011 4:16:00 PM 72.90 40.70 47.80 1/23/2011 4:17:00 PM 72.90 40.90 47.80 1/23/2011 4:18:00 PM 72.90 39.30 46.90 1/23/2011 4:19:00 PM 72.90 38.80 46.60 1/23/2011 4:20:00 PM 72.90 39.40 46.90 1/23/2011 4:21:00 PM 72.90 39.40 46.90 1/23/2011 4:22:00 PM 72.90 39.90 47.30 1/23/2011 4:23:00 PM 72.90 40.20 47.50 1/23/2011 4:24:00 PM 72.90 40.10 47.50 1/23/2011 4:25:00 PM 72.90 40.30 47.50 1/23/2011 4:26:00 PM 72.90 40.40 47.70 1/23/2011 4:27:00 PM 72.90 40.70 47.80 1/23/2011 4:28:00 PM 72.90 39.30 46.90 1/23/2011 4:29:00 PM 72.90 38.80 46.60 1/23/2011 4:30:00 PM 72.90 39.20 46.80 1/23/2011 4:31:00 PM 72.90 39.50 46.90 1/23/2011 4:32:00 PM 72.90 40.20 47.50 1/23/2011 4:33:00 PM 72.90 40.20 47.50 1/23/2011 4:34:00 PM 72.90 40.50 47.70 1/23/2011 4:35:00 PM 72.90 40.80 47.80 1/23/2011 4:36:00 PM 72.90 41.10 48.00 1/23/2011 4:37:00 PM 72.90 40.60 47.70 1/23/2011 4:38:00 PM 72.90 39.20 46.80 1/23/2011 4:39:00 PM 72.90 38.90 46.60 1/23/2011 4:40:00 PM 72.90 39.40 46.90 1/23/2011 4:41:00 PM 72.90 39.50 46.90 1/23/2011 4:42:00 PM 72.90 39.80 47.10 1/23/2011 4:43:00 PM 72.90 40.50 47.70 1/23/2011 4:44:00 PM 72.90 40.40 47.70 1/23/2011 4:45:00 PM 72.90 40.60 47.70 1/23/2011 4:46:00 PM 72.90 40.80 47.80 1/23/2011 4:47:00 PM 72.90 41.00 48.00 1/23/2011 4:48:00 PM 72.90 39.50 46.90 1/23/2011 4:49:00 PM 72.90 38.70 46.40 1/23/2011 4:50:00 PM 72.90 39.40 46.90 1/23/2011 4:51:00 PM 72.90 39.80 47.10 1/23/2011 4:52:00 PM 72.90 39.70 47.10 1/23/2011 4:53:00 PM 72.90 40.30 47.50 1/23/2011 4:54:00 PM 72.90 40.40 47.70 1/23/2011 4:55:00 PM 72.90 40.50 47.70 1/23/2011 4:56:00 PM 72.90 41.00 48.00 1/23/2011 4:57:00 PM 72.90 41.10 48.00 1/23/2011 4:58:00 PM 72.90 39.60 47.10 1/23/2011 4:59:00 PM 72.90 38.60 46.40 1/23/2011 5:00:00 PM 72.90 39.40 46.90 1/23/2011 5:01:00 PM 72.90 39.60 47.10 1/23/2011 5:02:00 PM 72.90 40.10 47.50 1/23/2011 5:03:00 PM 72.90 40.80 47.80 1/23/2011 5:04:00 PM 72.90 40.70 47.80 1/23/2011 5:05:00 PM 72.90 40.70 47.80 1/23/2011 5:06:00 PM 72.90 40.80 47.80 1/23/2011 5:07:00 PM 72.90 41.00 48.00 1/23/2011 5:08:00 PM 72.90 39.70 47.10 1/23/2011 5:09:00 PM 72.90 38.90 46.60 1/23/2011 5:10:00 PM 72.90 39.40 46.90 1/23/2011 5:11:00 PM 72.90 39.70 47.10 1/23/2011 5:12:00 PM 72.90 40.50 47.70 1/23/2011 5:13:00 PM 72.90 40.40 47.70 1/23/2011 5:14:00 PM 72.90 40.60 47.70 1/23/2011 5:15:00 PM 72.90 40.80 47.80 1/23/2011 5:16:00 PM 72.90 40.80 47.80 1/23/2011 5:17:00 PM 72.90 41.00 48.00 1/23/2011 5:18:00 PM 72.90 39.60 47.10 1/23/2011 5:19:00 PM 72.90 39.10 46.80 1/23/2011 5:20:00 PM 72.90 39.10 46.80 1/23/2011 5:21:00 PM 72.90 39.60 47.10 1/23/2011 5:22:00 PM 72.90 39.90 47.30 1/23/2011 5:23:00 PM 72.90 40.20 47.50 1/23/2011 5:24:00 PM 72.90 40.40 47.70 1/23/2011 5:25:00 PM 72.90 40.50 47.70 1/23/2011 5:26:00 PM 72.90 40.90 47.80 1/23/2011 5:27:00 PM 72.90 41.10 48.00 1/23/2011 5:28:00 PM 72.90 39.40 46.90 1/23/2011 5:29:00 PM 72.90 39.00 46.60 1/23/2011 5:30:00 PM 72.90 39.20 46.80 1/23/2011 5:31:00 PM 72.90 39.80 47.10 1/23/2011 5:32:00 PM 72.90 40.20 47.50 1/23/2011 5:33:00 PM 72.90 40.80 47.80 1/23/2011 5:34:00 PM 72.90 40.70 47.80 1/23/2011 5:35:00 PM 72.90 40.50 47.70 1/23/2011 5:36:00 PM 72.90 40.70 47.80 1/23/2011 5:37:00 PM 72.90 40.90 47.80 1/23/2011 5:38:00 PM 72.90 39.20 46.80 1/23/2011 5:39:00 PM 72.90 39.10 46.80 1/23/2011 5:40:00 PM 72.90 39.50 46.90 1/23/2011 5:41:00 PM 72.90 40.10 47.50 1/23/2011 5:42:00 PM 72.90 39.90 47.30 1/23/2011 5:43:00 PM 72.90 40.20 47.50 1/23/2011 5:44:00 PM 72.90 40.40 47.70 1/23/2011 5:45:00 PM 72.90 40.30 47.50 1/23/2011 5:46:00 PM 72.90 40.40 47.70 1/23/2011 5:47:00 PM 72.90 40.80 47.80 1/23/2011 5:48:00 PM 72.90 39.40 46.90 1/23/2011 5:49:00 PM 72.90 38.70 46.40 1/23/2011 5:50:00 PM 72.90 39.00 46.60 1/23/2011 5:51:00 PM 72.90 39.40 46.90 1/23/2011 5:52:00 PM 72.90 39.80 47.10 1/23/2011 5:53:00 PM 72.90 40.20 47.50 1/23/2011 5:54:00 PM 72.90 40.30 47.50 1/23/2011 5:55:00 PM 72.90 40.20 47.50 1/23/2011 5:56:00 PM 72.90 40.60 47.70 1/23/2011 5:57:00 PM 72.90 40.90 47.80 1/23/2011 5:58:00 PM 72.90 39.40 46.90 1/23/2011 5:59:00 PM 72.90 38.60 46.40 1/23/2011 6:00:00 PM 72.90 38.70 46.40 1/23/2011 6:01:00 PM 72.90 39.40 46.90 1/23/2011 6:02:00 PM 72.90 39.70 47.10 1/23/2011 6:03:00 PM 72.90 40.10 47.50 1/23/2011 6:04:00 PM 72.90 40.20 47.50 1/23/2011 6:05:00 PM 72.90 40.10 47.50 1/23/2011 6:06:00 PM 72.90 40.60 47.70 1/23/2011 6:07:00 PM 72.90 40.80 47.80 1/23/2011 6:08:00 PM 72.90 39.20 46.80 1/23/2011 6:09:00 PM 72.90 38.30 46.20 1/23/2011 6:10:00 PM 72.90 38.60 46.40 1/23/2011 6:11:00 PM 72.90 39.20 46.80 1/23/2011 6:12:00 PM 72.90 39.70 47.10 1/23/2011 6:13:00 PM 72.90 39.70 47.10 1/23/2011 6:14:00 PM 72.90 40.00 47.30 1/23/2011 6:15:00 PM 72.90 39.90 47.30 1/23/2011 6:16:00 PM 72.90 40.20 47.50 1/23/2011 6:17:00 PM 72.90 40.60 47.70 1/23/2011 6:18:00 PM 72.90 39.00 46.60 1/23/2011 6:19:00 PM 72.90 37.90 45.90 1/23/2011 6:20:00 PM 72.90 38.00 46.00 1/23/2011 6:21:00 PM 72.90 38.90 46.60 1/23/2011 6:22:00 PM 72.90 39.20 46.80 1/23/2011 6:23:00 PM 72.90 39.30 46.90 1/23/2011 6:24:00 PM 72.90 39.60 47.10 1/23/2011 6:25:00 PM 72.90 39.80 47.10 1/23/2011 6:26:00 PM 72.90 39.80 47.10 1/23/2011 6:27:00 PM 72.90 40.20 47.50 1/23/2011 6:28:00 PM 72.90 38.60 46.40 1/23/2011 6:29:00 PM 72.90 37.60 45.70 1/23/2011 6:30:00 PM 72.90 38.00 46.00 1/23/2011 6:31:00 PM 72.90 38.60 46.40 1/23/2011 6:32:00 PM 72.90 39.10 46.80 1/23/2011 6:33:00 PM 72.90 39.00 46.60 1/23/2011 6:34:00 PM 72.90 39.50 46.90 1/23/2011 6:35:00 PM 72.90 40.00 47.30 1/23/2011 6:36:00 PM 72.90 39.90 47.30 1/23/2011 6:37:00 PM 72.90 40.50 47.70 1/23/2011 6:38:00 PM 72.90 38.60 46.40 1/23/2011 6:39:00 PM 72.90 37.60 45.70 1/23/2011 6:40:00 PM 72.90 37.90 45.90 1/23/2011 6:41:00 PM 72.90 38.70 46.40 1/23/2011 6:42:00 PM 72.90 38.90 46.60 1/23/2011 6:43:00 PM 72.90 39.40 46.90 1/23/2011 6:44:00 PM 72.90 39.80 47.10 1/23/2011 6:45:00 PM 72.90 39.40 46.90 1/23/2011 6:46:00 PM 72.90 39.30 46.90 1/23/2011 6:47:00 PM 72.90 40.00 47.30 1/23/2011 6:48:00 PM 72.90 38.10 46.00 1/23/2011 6:49:00 PM 72.90 37.30 45.50 1/23/2011 6:50:00 PM 72.90 37.80 45.90 1/23/2011 6:51:00 PM 72.90 38.10 46.00 1/23/2011 6:52:00 PM 72.90 38.50 46.40 1/23/2011 6:53:00 PM 72.90 38.80 46.60 1/23/2011 6:54:00 PM 72.90 38.90 46.60 1/23/2011 6:55:00 PM 72.90 39.20 46.80 1/23/2011 6:56:00 PM 72.90 39.50 46.90 1/23/2011 6:57:00 PM 72.90 39.20 46.80 1/23/2011 6:58:00 PM 72.90 37.90 45.90 1/23/2011 6:59:00 PM 72.90 37.30 45.50 1/23/2011 7:00:00 PM 72.90 37.80 45.90 1/23/2011 7:01:00 PM 72.90 38.20 46.00 1/23/2011 7:02:00 PM 72.90 38.40 46.20 1/23/2011 7:03:00 PM 72.90 38.70 46.40 1/23/2011 7:04:00 PM 72.90 39.10 46.80 1/23/2011 7:05:00 PM 72.90 39.60 47.10 1/23/2011 7:06:00 PM 72.90 39.40 46.90 1/23/2011 7:07:00 PM 72.90 39.50 46.90 1/23/2011 7:08:00 PM 72.90 38.10 46.00 1/23/2011 7:09:00 PM 72.90 37.40 45.50 1/23/2011 7:10:00 PM 72.90 37.40 45.50 1/23/2011 7:11:00 PM 72.90 37.80 45.90 1/23/2011 7:12:00 PM 72.90 38.20 46.00 1/23/2011 7:13:00 PM 72.90 38.50 46.40 1/23/2011 7:14:00 PM 72.90 38.40 46.20 1/23/2011 7:15:00 PM 72.90 38.40 46.20 1/23/2011 7:16:00 PM 72.90 38.80 46.60 1/23/2011 7:17:00 PM 72.90 39.30 46.90 1/23/2011 7:18:00 PM 72.90 37.90 45.90 1/23/2011 7:19:00 PM 72.90 36.70 45.10 1/23/2011 7:20:00 PM 72.90 36.90 45.10 1/23/2011 7:21:00 PM 72.90 37.00 45.30 1/23/2011 7:22:00 PM 72.90 37.70 45.90 1/23/2011 7:23:00 PM 72.90 37.80 45.90 1/23/2011 7:24:00 PM 72.90 38.10 46.00 1/23/2011 7:25:00 PM 72.90 37.80 45.90 1/23/2011 7:26:00 PM 72.90 38.50 46.40 1/23/2011 7:27:00 PM 72.90 38.60 46.40 1/23/2011 7:28:00 PM 72.90 37.30 45.50 1/23/2011 7:29:00 PM 72.90 36.20 44.80 1/23/2011 7:30:00 PM 72.90 36.80 45.10 1/23/2011 7:31:00 PM 72.90 37.60 45.70 1/23/2011 7:32:00 PM 72.90 37.90 45.90 1/23/2011 7:33:00 PM 72.90 38.10 46.00 1/23/2011 7:34:00 PM 72.90 38.30 46.20 1/23/2011 7:35:00 PM 72.90 38.20 46.00 1/23/2011 7:36:00 PM 72.90 38.50 46.40 1/23/2011 7:37:00 PM 72.90 38.80 46.60 1/23/2011 7:38:00 PM 72.90 37.60 45.70 1/23/2011 7:39:00 PM 72.90 36.70 45.10 1/23/2011 7:40:00 PM 72.90 36.90 45.10 1/23/2011 7:41:00 PM 72.90 37.30 45.50 1/23/2011 7:42:00 PM 72.90 37.50 45.70 1/23/2011 7:43:00 PM 72.90 37.70 45.90 1/23/2011 7:44:00 PM 72.90 38.30 46.20 1/23/2011 7:45:00 PM 72.90 38.30 46.20 1/23/2011 7:46:00 PM 72.90 38.40 46.20 1/23/2011 7:47:00 PM 72.90 39.10 46.80 1/23/2011 7:48:00 PM 72.90 37.70 45.90 1/23/2011 7:49:00 PM 72.90 36.70 45.10 1/23/2011 7:50:00 PM 72.90 37.10 45.30 1/23/2011 7:51:00 PM 72.90 37.50 45.70 1/23/2011 7:52:00 PM 72.90 37.80 45.90 1/23/2011 7:53:00 PM 72.90 38.30 46.20 1/23/2011 7:54:00 PM 72.90 38.30 46.20 1/23/2011 7:55:00 PM 72.90 38.60 46.40 1/23/2011 7:56:00 PM 72.90 38.70 46.40 1/23/2011 7:57:00 PM 72.90 39.10 46.80 1/23/2011 7:58:00 PM 72.90 37.70 45.90 1/23/2011 7:59:00 PM 72.90 36.60 45.00 1/23/2011 8:00:00 PM 72.90 36.80 45.10 1/23/2011 8:01:00 PM 72.90 37.30 45.50 1/23/2011 8:02:00 PM 72.90 37.70 45.90 1/23/2011 8:03:00 PM 72.90 37.90 45.90 1/23/2011 8:04:00 PM 72.90 38.30 46.20 1/23/2011 8:05:00 PM 72.90 38.50 46.40 1/23/2011 8:06:00 PM 72.90 38.40 46.20 1/23/2011 8:07:00 PM 72.90 38.50 46.40 1/23/2011 8:08:00 PM 72.90 37.30 45.50 1/23/2011 8:09:00 PM 72.90 36.90 45.10 1/23/2011 8:10:00 PM 72.90 37.30 45.50 1/23/2011 8:11:00 PM 72.90 37.50 45.70 1/23/2011 8:12:00 PM 72.90 38.00 46.00 1/23/2011 8:13:00 PM 72.90 38.30 46.20 1/23/2011 8:14:00 PM 72.90 38.30 46.20 1/23/2011 8:15:00 PM 72.90 38.20 46.00 1/23/2011 8:16:00 PM 72.90 38.20 46.00 1/23/2011 8:17:00 PM 72.90 38.40 46.20 1/23/2011 8:18:00 PM 72.90 37.20 45.50 1/23/2011 8:19:00 PM 72.90 36.20 44.80 1/23/2011 8:20:00 PM 72.90 36.20 44.80 1/23/2011 8:21:00 PM 72.90 37.00 45.30 1/23/2011 8:22:00 PM 72.90 37.20 45.50 1/23/2011 8:23:00 PM 72.90 37.80 45.90 1/23/2011 8:24:00 PM 72.90 38.00 46.00 1/23/2011 8:25:00 PM 72.90 38.10 46.00 1/23/2011 8:26:00 PM 72.90 38.20 46.00 1/23/2011 8:27:00 PM 72.90 38.30 46.20 1/23/2011 8:28:00 PM 72.90 36.70 45.10 1/23/2011 8:29:00 PM 72.90 36.20 44.80 1/23/2011 8:30:00 PM 72.90 36.60 45.00 1/23/2011 8:31:00 PM 72.90 36.80 45.10 1/23/2011 8:32:00 PM 72.90 37.50 45.70 1/23/2011 8:33:00 PM 72.90 37.90 45.90 1/23/2011 8:34:00 PM 72.90 38.40 46.20 1/23/2011 8:35:00 PM 72.90 38.40 46.20 1/23/2011 8:36:00 PM 72.90 38.40 46.20 1/23/2011 8:37:00 PM 72.90 38.70 46.40 1/23/2011 8:38:00 PM 72.90 37.30 45.50 1/23/2011 8:39:00 PM 72.90 36.20 44.80 1/23/2011 8:40:00 PM 72.90 36.40 44.80 1/23/2011 8:41:00 PM 72.90 36.90 45.10 1/23/2011 8:42:00 PM 72.90 37.00 45.30 1/23/2011 8:43:00 PM 72.70 37.60 45.50 1/23/2011 8:44:00 PM 72.90 38.10 46.00 1/23/2011 8:45:00 PM 72.90 38.20 46.00 1/23/2011 8:46:00 PM 72.70 38.50 46.20 1/23/2011 8:47:00 PM 72.70 38.60 46.20 1/23/2011 8:48:00 PM 72.70 37.40 45.30 1/23/2011 8:49:00 PM 72.70 36.30 44.60 1/23/2011 8:50:00 PM 72.70 36.80 45.00 1/23/2011 8:51:00 PM 72.70 37.00 45.10 1/23/2011 8:52:00 PM 72.70 37.20 45.30 1/23/2011 8:53:00 PM 72.70 37.70 45.70 1/23/2011 8:54:00 PM 72.70 38.10 45.90 1/23/2011 8:55:00 PM 72.70 38.20 46.00 1/23/2011 8:56:00 PM 72.70 38.20 46.00 1/23/2011 8:57:00 PM 72.90 38.30 46.20 1/23/2011 8:58:00 PM 72.70 37.20 45.30 1/23/2011 8:59:00 PM 72.70 36.60 44.80 1/23/2011 9:00:00 PM 72.70 36.90 45.00 1/23/2011 9:01:00 PM 72.70 37.60 45.50 1/23/2011 9:02:00 PM 72.70 37.70 45.70 1/23/2011 9:03:00 PM 72.70 37.80 45.70 1/23/2011 9:04:00 PM 72.70 37.50 45.50 1/23/2011 9:05:00 PM 72.70 38.10 45.90 1/23/2011 9:06:00 PM 72.70 38.10 45.90 1/23/2011 9:07:00 PM 72.70 38.20 46.00 1/23/2011 9:08:00 PM 72.70 36.80 45.00 1/23/2011 9:09:00 PM 72.70 36.10 44.40 1/23/2011 9:10:00 PM 72.70 36.40 44.80 1/23/2011 9:11:00 PM 72.70 36.70 45.00 1/23/2011 9:12:00 PM 72.70 37.30 45.30 1/23/2011 9:13:00 PM 72.70 37.50 45.50 1/23/2011 9:14:00 PM 72.70 37.60 45.50 1/23/2011 9:15:00 PM 72.70 37.80 45.70 1/23/2011 9:16:00 PM 72.70 37.90 45.70 1/23/2011 9:17:00 PM 72.70 38.40 46.00 1/23/2011 9:18:00 PM 72.70 36.70 45.00 1/23/2011 9:19:00 PM 72.70 35.90 44.20 1/23/2011 9:20:00 PM 72.70 36.50 44.80 1/23/2011 9:21:00 PM 72.70 37.00 45.10 1/23/2011 9:22:00 PM 72.70 37.00 45.10 1/23/2011 9:23:00 PM 72.70 37.10 45.10 1/23/2011 9:24:00 PM 72.70 37.60 45.50 1/23/2011 9:25:00 PM 72.70 37.80 45.70 1/23/2011 9:26:00 PM 72.70 37.50 45.50 1/23/2011 9:27:00 PM 72.70 38.10 45.90 1/23/2011 9:28:00 PM 72.70 36.40 44.80 1/23/2011 9:29:00 PM 72.70 35.50 44.10 1/23/2011 9:30:00 PM 72.70 36.20 44.60 1/23/2011 9:31:00 PM 72.70 36.50 44.80 1/23/2011 9:32:00 PM 72.70 36.80 45.00 1/23/2011 9:33:00 PM 72.70 37.00 45.10 1/23/2011 9:34:00 PM 72.70 37.60 45.50 1/23/2011 9:35:00 PM 72.70 37.60 45.50 1/23/2011 9:36:00 PM 72.70 37.50 45.50 1/23/2011 9:37:00 PM 72.70 37.70 45.70 1/23/2011 9:38:00 PM 72.70 36.40 44.80 1/23/2011 9:39:00 PM 72.70 35.70 44.20 1/23/2011 9:40:00 PM 72.70 36.00 44.40 1/23/2011 9:41:00 PM 72.70 36.70 45.00 1/23/2011 9:42:00 PM 72.70 36.90 45.00 1/23/2011 9:43:00 PM 72.70 37.00 45.10 1/23/2011 9:44:00 PM 72.70 37.40 45.30 1/23/2011 9:45:00 PM 72.70 37.70 45.70 1/23/2011 9:46:00 PM 72.70 37.70 45.70 1/23/2011 9:47:00 PM 72.70 38.10 45.90 1/23/2011 9:48:00 PM 72.70 36.90 45.00 1/23/2011 9:49:00 PM 72.70 35.90 44.20 1/23/2011 9:50:00 PM 72.70 35.70 44.20 1/23/2011 9:51:00 PM 72.70 36.50 44.80 1/23/2011 9:52:00 PM 72.70 36.60 44.80 1/23/2011 9:53:00 PM 72.70 37.20 45.30 1/23/2011 9:54:00 PM 72.70 37.30 45.30 1/23/2011 9:55:00 PM 72.90 37.70 45.90 1/23/2011 9:56:00 PM 72.90 37.40 45.50 1/23/2011 9:57:00 PM 72.90 38.10 46.00 1/23/2011 9:58:00 PM 72.90 36.60 45.00 1/23/2011 9:59:00 PM 72.90 35.30 44.10 1/23/2011 10:00:00 PM 72.90 35.50 44.20 1/23/2011 10:01:00 PM 72.70 36.10 44.40 1/23/2011 10:02:00 PM 72.70 37.00 45.10 1/23/2011 10:03:00 PM 72.90 37.10 45.30 1/23/2011 10:04:00 PM 72.90 37.30 45.50 1/23/2011 10:05:00 PM 72.90 37.80 45.90 1/23/2011 10:06:00 PM 72.90 37.40 45.50 1/23/2011 10:07:00 PM 72.90 37.80 45.90 1/23/2011 10:08:00 PM 72.90 36.70 45.10 1/23/2011 10:09:00 PM 72.90 35.30 44.10 1/23/2011 10:10:00 PM 72.90 35.60 44.20 1/23/2011 10:11:00 PM 72.90 35.80 44.40 1/23/2011 10:12:00 PM 72.90 36.30 44.80 1/23/2011 10:13:00 PM 72.90 36.50 45.00 1/23/2011 10:14:00 PM 72.90 36.90 45.10 1/23/2011 10:15:00 PM 72.90 37.00 45.30 1/23/2011 10:16:00 PM 72.90 37.10 45.30 1/23/2011 10:17:00 PM 72.90 37.30 45.50 1/23/2011 10:18:00 PM 72.90 35.70 44.40 1/23/2011 10:19:00 PM 72.90 35.30 44.10 1/23/2011 10:20:00 PM 72.90 35.40 44.10 1/23/2011 10:21:00 PM 72.90 35.80 44.40 1/23/2011 10:22:00 PM 72.90 36.30 44.80 1/23/2011 10:23:00 PM 72.90 36.20 44.80 1/23/2011 10:24:00 PM 72.90 36.30 44.80 1/23/2011 10:25:00 PM 72.90 36.40 44.80 1/23/2011 10:26:00 PM 72.90 37.00 45.30 1/23/2011 10:27:00 PM 72.90 37.20 45.50 1/23/2011 10:28:00 PM 72.90 35.90 44.40 1/23/2011 10:29:00 PM 72.90 35.00 43.90 1/23/2011 10:30:00 PM 72.90 35.50 44.20 1/23/2011 10:31:00 PM 72.90 35.70 44.40 1/23/2011 10:32:00 PM 72.90 36.20 44.80 1/23/2011 10:33:00 PM 72.90 36.30 44.80 1/23/2011 10:34:00 PM 72.90 37.10 45.30 1/23/2011 10:35:00 PM 72.90 36.70 45.10 1/23/2011 10:36:00 PM 72.90 36.90 45.10 1/23/2011 10:37:00 PM 72.90 37.10 45.30 1/23/2011 10:38:00 PM 72.90 35.60 44.20 1/23/2011 10:39:00 PM 72.90 34.40 43.30 1/23/2011 10:40:00 PM 72.90 34.90 43.70 1/23/2011 10:41:00 PM 72.90 35.60 44.20 1/23/2011 10:42:00 PM 72.90 36.00 44.60 1/23/2011 10:43:00 PM 72.90 36.60 45.00 1/23/2011 10:44:00 PM 72.90 36.50 45.00 1/23/2011 10:45:00 PM 72.90 36.60 45.00 1/23/2011 10:46:00 PM 72.90 37.00 45.30 1/23/2011 10:47:00 PM 72.90 37.00 45.30 1/23/2011 10:48:00 PM 72.90 36.10 44.60 1/23/2011 10:49:00 PM 72.90 35.10 43.90 1/23/2011 10:50:00 PM 72.90 35.10 43.90 1/23/2011 10:51:00 PM 72.90 35.70 44.40 1/23/2011 10:52:00 PM 73.00 36.30 45.00 1/23/2011 10:53:00 PM 73.00 36.40 45.00 1/23/2011 10:54:00 PM 72.90 36.60 45.00 1/23/2011 10:55:00 PM 73.00 36.60 45.10 1/23/2011 10:56:00 PM 73.00 36.90 45.30 1/23/2011 10:57:00 PM 73.00 37.30 45.70 1/23/2011 10:58:00 PM 73.00 35.90 44.60 1/23/2011 10:59:00 PM 73.00 35.00 44.10 1/23/2011 11:00:00 PM 73.00 35.20 44.10 1/23/2011 11:01:00 PM 73.00 35.70 44.40 1/23/2011 11:02:00 PM 72.90 36.30 44.80 1/23/2011 11:03:00 PM 73.00 36.40 45.00 1/23/2011 11:04:00 PM 73.00 36.60 45.10 1/23/2011 11:05:00 PM 73.00 36.50 45.10 1/23/2011 11:06:00 PM 73.00 36.80 45.30 1/23/2011 11:07:00 PM 73.00 36.90 45.30 1/23/2011 11:08:00 PM 72.90 35.60 44.20 1/23/2011 11:09:00 PM 72.90 34.80 43.70 1/23/2011 11:10:00 PM 73.00 34.90 43.90 1/23/2011 11:11:00 PM 72.90 35.40 44.10 1/23/2011 11:12:00 PM 72.90 35.50 44.20 1/23/2011 11:13:00 PM 73.00 35.70 44.40 1/23/2011 11:14:00 PM 72.90 35.80 44.40 1/23/2011 11:15:00 PM 73.00 36.10 44.80 1/23/2011 11:16:00 PM 73.00 36.50 45.10 1/23/2011 11:17:00 PM 73.00 36.50 45.10 1/23/2011 11:18:00 PM 73.00 34.80 43.90 1/23/2011 11:19:00 PM 72.90 34.40 43.30 1/23/2011 11:20:00 PM 73.00 34.60 43.70 1/23/2011 11:21:00 PM 73.00 35.20 44.10 1/23/2011 11:22:00 PM 73.00 35.60 44.40 1/23/2011 11:23:00 PM 73.00 36.10 44.80 1/23/2011 11:24:00 PM 73.00 36.00 44.80 1/23/2011 11:25:00 PM 73.00 36.30 45.00 1/23/2011 11:26:00 PM 73.00 36.50 45.10 1/23/2011 11:27:00 PM 73.00 37.00 45.50 1/23/2011 11:28:00 PM 73.00 35.40 44.20 1/23/2011 11:29:00 PM 73.00 34.40 43.50 1/23/2011 11:30:00 PM 73.00 34.50 43.50 1/23/2011 11:31:00 PM 73.00 35.00 44.10 1/23/2011 11:32:00 PM 73.00 35.70 44.40 1/23/2011 11:33:00 PM 73.00 35.50 44.40 1/23/2011 11:34:00 PM 73.00 36.00 44.80 1/23/2011 11:35:00 PM 73.00 36.20 44.80 1/23/2011 11:36:00 PM 73.00 36.00 44.80 1/23/2011 11:37:00 PM 73.00 36.20 44.80 1/23/2011 11:38:00 PM 73.00 35.10 44.10 1/23/2011 11:39:00 PM 73.00 34.00 43.20 1/23/2011 11:40:00 PM 73.00 34.20 43.30 1/23/2011 11:41:00 PM 73.00 35.10 44.10 1/23/2011 11:42:00 PM 73.00 35.00 44.10 1/23/2011 11:43:00 PM 73.00 35.40 44.20 1/23/2011 11:44:00 PM 73.00 35.70 44.40 1/23/2011 11:45:00 PM 73.00 35.70 44.40 1/23/2011 11:46:00 PM 73.00 35.70 44.40 1/23/2011 11:47:00 PM 73.00 36.80 45.30 1/23/2011 11:48:00 PM 73.00 35.10 44.10 1/23/2011 11:49:00 PM 73.00 34.20 43.30 1/23/2011 11:50:00 PM 73.00 34.60 43.70 1/23/2011 11:51:00 PM 73.00 35.00 44.10 1/23/2011 11:52:00 PM 73.00 35.50 44.40 1/23/2011 11:53:00 PM 73.00 35.80 44.60 1/23/2011 11:54:00 PM 73.00 35.80 44.60 1/23/2011 11:55:00 PM 73.00 36.00 44.80 1/23/2011 11:56:00 PM 73.00 36.00 44.80 1/23/2011 11:57:00 PM 73.00 36.20 44.80 1/23/2011 11:58:00 PM 73.00 35.10 44.10 1/23/2011 11:59:00 PM 73.00 34.10 43.30 1/24/2000 12:00:00 AM 73.00 34.60 43.70 1/24/2011 12:01:00 AM 73.00 34.80 43.90 1/24/2011 12:02:00 AM 73.00 35.20 44.10 1/24/2011 12:03:00 AM 73.00 35.60 44.40 1/24/2011 12:04:00 AM 73.00 35.70 44.40 1/24/2011 12:05:00 AM 73.00 35.70 44.40 1/24/2011 12:06:00 AM 73.00 35.80 44.60 1/24/2011 12:07:00 AM 73.00 36.50 45.10 1/24/2011 12:08:00 AM 73.00 35.00 44.10 1/24/2011 12:09:00 AM 73.00 33.90 43.20 1/24/2011 12:10:00 AM 73.00 34.20 43.30 1/24/2011 12:11:00 AM 73.00 34.60 43.70 1/24/2011 12:12:00 AM 73.00 34.70 43.70 1/24/2011 12:13:00 AM 73.00 35.50 44.40 1/24/2011 12:14:00 AM 73.00 35.60 44.40 1/24/2011 12:15:00 AM 73.00 36.00 44.80 1/24/2011 12:16:00 AM 73.00 36.10 44.80 1/24/2011 12:17:00 AM 73.00 36.30 45.00 1/24/2011 12:18:00 AM 73.00 34.80 43.90 1/24/2011 12:19:00 AM 72.90 33.90 43.00 1/24/2011 12:20:00 AM 72.90 34.10 43.20 1/24/2011 12:21:00 AM 72.90 34.80 43.70 1/24/2011 12:22:00 AM 72.90 35.30 44.10 1/24/2011 12:23:00 AM 72.90 35.20 44.10 1/24/2011 12:24:00 AM 72.90 35.70 44.40 1/24/2011 12:25:00 AM 72.90 35.90 44.40 1/24/2011 12:26:00 AM 72.90 35.60 44.20 1/24/2011 12:27:00 AM 72.90 36.20 44.80 1/24/2011 12:28:00 AM 73.00 35.10 44.10 1/24/2011 12:29:00 AM 72.90 34.10 43.20 1/24/2011 12:30:00 AM 72.90 34.60 43.50 1/24/2011 12:31:00 AM 72.90 35.00 43.90 1/24/2011 12:32:00 AM 72.90 35.30 44.10 1/24/2011 12:33:00 AM 72.90 35.40 44.10 1/24/2011 12:34:00 AM 72.90 35.90 44.40 1/24/2011 12:35:00 AM 72.90 35.80 44.40 1/24/2011 12:36:00 AM 72.90 36.00 44.60 1/24/2011 12:37:00 AM 72.90 35.90 44.40 1/24/2011 12:38:00 AM 72.90 34.80 43.70 1/24/2011 12:39:00 AM 72.90 34.30 43.30 1/24/2011 12:40:00 AM 72.90 34.10 43.20 1/24/2011 12:41:00 AM 72.90 34.60 43.50 1/24/2011 12:42:00 AM 72.90 35.00 43.90 1/24/2011 12:43:00 AM 72.90 35.20 44.10 1/24/2011 12:44:00 AM 72.90 35.70 44.40 1/24/2011 12:45:00 AM 72.90 35.90 44.40 1/24/2011 12:46:00 AM 72.90 35.80 44.40 1/24/2011 12:47:00 AM 72.90 36.10 44.60 1/24/2011 12:48:00 AM 72.90 35.00 43.90 1/24/2011 12:49:00 AM 72.90 34.00 43.00 1/24/2011 12:50:00 AM 72.90 33.90 43.00 1/24/2011 12:51:00 AM 72.90 34.50 43.50 1/24/2011 12:52:00 AM 72.90 35.10 43.90 1/24/2011 12:53:00 AM 72.90 35.20 44.10 1/24/2011 12:54:00 AM 72.90 35.40 44.10 1/24/2011 12:55:00 AM 72.90 35.40 44.10 1/24/2011 12:56:00 AM 72.90 35.50 44.20 1/24/2011 12:57:00 AM 72.90 35.80 44.40 1/24/2011 12:58:00 AM 72.90 34.50 43.50 1/24/2011 12:59:00 AM 72.90 33.90 43.00 1/24/2011 1:00:00 AM 72.90 34.30 43.30 1/24/2011 1:01:00 AM 72.90 34.70 43.50 1/24/2011 1:02:00 AM 72.90 35.10 43.90 1/24/2011 1:03:00 AM 72.90 35.40 44.10 1/24/2011 1:04:00 AM 72.90 35.40 44.10 1/24/2011 1:05:00 AM 72.90 35.40 44.10 1/24/2011 1:06:00 AM 72.90 35.40 44.10 1/24/2011 1:07:00 AM 72.90 35.70 44.40 1/24/2011 1:08:00 AM 72.90 34.20 43.20 1/24/2011 1:09:00 AM 72.90 33.90 43.00 1/24/2011 1:10:00 AM 72.90 34.10 43.20 1/24/2011 1:11:00 AM 72.90 34.60 43.50 1/24/2011 1:12:00 AM 72.90 34.70 43.50 1/24/2011 1:13:00 AM 72.90 35.20 44.10 1/24/2011 1:14:00 AM 72.90 35.40 44.10 1/24/2011 1:15:00 AM 72.90 35.40 44.10 1/24/2011 1:16:00 AM 72.90 35.40 44.10 1/24/2011 1:17:00 AM 72.90 35.70 44.40 1/24/2011 1:18:00 AM 72.70 34.30 43.20 1/24/2011 1:19:00 AM 72.90 33.90 43.00 1/24/2011 1:20:00 AM 72.90 34.00 43.00 1/24/2011 1:21:00 AM 72.90 34.30 43.30 1/24/2011 1:22:00 AM 72.90 34.80 43.70 1/24/2011 1:23:00 AM 72.90 35.00 43.90 1/24/2011 1:24:00 AM 72.90 35.80 44.40 1/24/2011 1:25:00 AM 72.90 35.60 44.20 1/24/2011 1:26:00 AM 72.90 35.80 44.40 1/24/2011 1:27:00 AM 72.70 35.60 44.10 1/24/2011 1:28:00 AM 72.70 34.50 43.30 1/24/2011 1:29:00 AM 72.70 33.90 42.80 1/24/2011 1:30:00 AM 72.90 34.20 43.20 1/24/2011 1:31:00 AM 72.70 34.60 43.30 1/24/2011 1:32:00 AM 72.70 34.80 43.50 1/24/2011 1:33:00 AM 72.70 35.50 44.10 1/24/2011 1:34:00 AM 72.70 35.50 44.10 1/24/2011 1:35:00 AM 72.70 35.40 43.90 1/24/2011 1:36:00 AM 72.90 35.60 44.20 1/24/2011 1:37:00 AM 72.70 35.50 44.10 1/24/2011 1:38:00 AM 72.90 34.20 43.20 1/24/2011 1:39:00 AM 72.70 33.90 42.80 1/24/2011 1:40:00 AM 72.90 34.20 43.20 1/24/2011 1:41:00 AM 72.90 34.40 43.30 1/24/2011 1:42:00 AM 72.90 34.80 43.70 1/24/2011 1:43:00 AM 72.70 35.20 43.90 1/24/2011 1:44:00 AM 72.70 35.40 43.90 1/24/2011 1:45:00 AM 72.70 35.50 44.10 1/24/2011 1:46:00 AM 72.90 35.50 44.20 1/24/2011 1:47:00 AM 72.70 36.00 44.40 1/24/2011 1:48:00 AM 72.90 34.80 43.70 1/24/2011 1:49:00 AM 72.90 33.80 43.00 1/24/2011 1:50:00 AM 72.70 33.60 42.60 1/24/2011 1:51:00 AM 72.70 34.30 43.20 1/24/2011 1:52:00 AM 72.90 34.80 43.70 1/24/2011 1:53:00 AM 72.70 34.90 43.50 1/24/2011 1:54:00 AM 72.90 35.20 44.10 1/24/2011 1:55:00 AM 72.70 35.50 44.10 1/24/2011 1:56:00 AM 72.90 35.40 44.10 1/24/2011 1:57:00 AM 72.90 35.80 44.40 1/24/2011 1:58:00 AM 72.70 34.30 43.20 1/24/2011 1:59:00 AM 72.70 33.20 42.30 1/24/2011 2:00:00 AM 72.70 33.80 42.80 1/24/2011 2:01:00 AM 72.70 34.40 43.20 1/24/2011 2:02:00 AM 72.70 34.50 43.30 1/24/2011 2:03:00 AM 72.70 34.60 43.30 1/24/2011 2:04:00 AM 72.70 34.80 43.50 1/24/2011 2:05:00 AM 72.70 35.30 43.90 1/24/2011 2:06:00 AM 72.70 35.40 43.90 1/24/2011 2:07:00 AM 72.70 35.60 44.10 1/24/2011 2:08:00 AM 72.70 34.30 43.20 1/24/2011 2:09:00 AM 72.70 33.30 42.40 1/24/2011 2:10:00 AM 72.70 33.70 42.60 1/24/2011 2:11:00 AM 72.70 34.20 43.00 1/24/2011 2:12:00 AM 72.70 34.40 43.20 1/24/2011 2:13:00 AM 72.70 34.80 43.50 1/24/2011 2:14:00 AM 72.70 35.10 43.70 1/24/2011 2:15:00 AM 72.70 35.30 43.90 1/24/2011 2:16:00 AM 72.70 35.60 44.10 1/24/2011 2:17:00 AM 72.70 35.40 43.90 1/24/2011 2:18:00 AM 72.70 34.50 43.30 1/24/2011 2:19:00 AM 72.70 33.50 42.40 1/24/2011 2:20:00 AM 72.70 33.90 42.80 1/24/2011 2:21:00 AM 72.70 34.30 43.20 1/24/2011 2:22:00 AM 72.70 34.80 43.50 1/24/2011 2:23:00 AM 72.70 34.80 43.50 1/24/2011 2:24:00 AM 72.70 35.20 43.90 1/24/2011 2:25:00 AM 72.70 35.60 44.10 1/24/2011 2:26:00 AM 72.70 35.50 44.10 1/24/2011 2:27:00 AM 72.70 36.20 44.60 1/24/2011 2:28:00 AM 72.70 34.50 43.30 1/24/2011 2:29:00 AM 72.70 33.60 42.60 1/24/2011 2:30:00 AM 72.70 33.80 42.80 1/24/2011 2:31:00 AM 72.70 34.30 43.20 1/24/2011 2:32:00 AM 72.70 34.50 43.30 1/24/2011 2:33:00 AM 72.70 35.00 43.70 1/24/2011 2:34:00 AM 72.70 35.30 43.90 1/24/2011 2:35:00 AM 72.70 35.60 44.10 1/24/2011 2:36:00 AM 72.70 35.50 44.10 1/24/2011 2:37:00 AM 72.70 35.80 44.20 1/24/2011 2:38:00 AM 72.70 34.60 43.30 1/24/2011 2:39:00 AM 72.70 33.90 42.80 1/24/2011 2:40:00 AM 72.70 33.90 42.80 1/24/2011 2:41:00 AM 72.70 34.40 43.20 1/24/2011 2:42:00 AM 72.70 35.00 43.70 1/24/2011 2:43:00 AM 72.70 35.20 43.90 1/24/2011 2:44:00 AM 72.70 35.90 44.20 1/24/2011 2:45:00 AM 72.70 35.90 44.20 1/24/2011 2:46:00 AM 72.70 35.90 44.20 1/24/2011 2:47:00 AM 72.70 36.50 44.80 1/24/2011 2:48:00 AM 72.70 34.70 43.50 1/24/2011 2:49:00 AM 72.70 33.90 42.80 1/24/2011 2:50:00 AM 72.70 34.30 43.20 1/24/2011 2:51:00 AM 72.70 34.70 43.50 1/24/2011 2:52:00 AM 72.70 35.30 43.90 1/24/2011 2:53:00 AM 72.70 35.10 43.70 1/24/2011 2:54:00 AM 72.70 35.50 44.10 1/24/2011 2:55:00 AM 72.70 35.60 44.10 1/24/2011 2:56:00 AM 72.70 35.80 44.20 1/24/2011 2:57:00 AM 72.70 35.60 44.10 1/24/2011 2:58:00 AM 72.70 34.30 43.20 1/24/2011 2:59:00 AM 72.70 33.60 42.60 1/24/2011 3:00:00 AM 72.70 33.50 42.40 1/24/2011 3:01:00 AM 72.70 33.90 42.80 1/24/2011 3:02:00 AM 72.70 34.50 43.30 1/24/2011 3:03:00 AM 72.70 34.60 43.30 1/24/2011 3:04:00 AM 72.70 34.80 43.50 1/24/2011 3:05:00 AM 72.70 35.30 43.90 1/24/2011 3:06:00 AM 72.70 35.00 43.70 1/24/2011 3:07:00 AM 72.70 35.20 43.90 1/24/2011 3:08:00 AM 72.70 34.20 43.00 1/24/2011 3:09:00 AM 72.70 33.00 42.10 1/24/2011 3:10:00 AM 72.70 33.30 42.40 1/24/2011 3:11:00 AM 72.70 33.90 42.80 1/24/2011 3:12:00 AM 72.70 34.20 43.00 1/24/2011 3:13:00 AM 72.70 34.50 43.30 1/24/2011 3:14:00 AM 72.70 34.70 43.50 1/24/2011 3:15:00 AM 72.70 34.80 43.50 1/24/2011 3:16:00 AM 72.70 34.80 43.50 1/24/2011 3:17:00 AM 72.70 35.10 43.70 1/24/2011 3:18:00 AM 72.70 33.90 42.80 1/24/2011 3:19:00 AM 72.70 33.30 42.40 1/24/2011 3:20:00 AM 72.70 33.30 42.40 1/24/2011 3:21:00 AM 72.70 33.90 42.80 1/24/2011 3:22:00 AM 72.70 34.40 43.20 1/24/2011 3:23:00 AM 72.70 34.50 43.30 1/24/2011 3:24:00 AM 72.70 34.70 43.50 1/24/2011 3:25:00 AM 72.70 34.90 43.50 1/24/2011 3:26:00 AM 72.70 35.00 43.70 1/24/2011 3:27:00 AM 72.70 35.40 43.90 1/24/2011 3:28:00 AM 72.90 33.90 43.00 1/24/2011 3:29:00 AM 72.70 33.30 42.40 1/24/2011 3:30:00 AM 72.70 33.60 42.60 1/24/2011 3:31:00 AM 72.90 33.90 43.00 1/24/2011 3:32:00 AM 72.90 34.50 43.50 1/24/2011 3:33:00 AM 72.90 34.50 43.50 1/24/2011 3:34:00 AM 72.90 35.10 43.90 1/24/2011 3:35:00 AM 72.90 34.90 43.70 1/24/2011 3:36:00 AM 72.90 34.80 43.70 1/24/2011 3:37:00 AM 72.90 31.60 41.20 1/24/2011 3:38:00 AM 72.90 25.20 35.40 1/24/2011 3:39:00 AM 72.70 20.50 29.80 1/24/2011 3:40:00 AM 72.70 16.90 25.20 1/24/2011 3:41:00 AM 72.70 14.20 21.00 1/24/2011 3:42:00 AM 72.70 14.90 22.10 1/24/2011 3:43:00 AM 72.70 16.70 24.80 1/24/2011 3:44:00 AM 72.70 20.10 29.30 1/24/2011 3:45:00 AM 72.70 24.70 34.70 1/24/2011 3:46:00 AM 72.70 28.60 38.50 1/24/2011 3:47:00 AM 72.70 31.70 41.20 1/24/2011 3:48:00 AM 72.70 33.90 42.80 1/24/2011 3:49:00 AM 72.90 35.60 44.20 1/24/2011 3:50:00 AM 72.90 36.90 45.10 1/24/2011 3:51:00 AM 72.90 35.80 44.40 1/24/2011 3:52:00 AM 72.90 35.50 44.20 1/24/2011 3:53:00 AM 72.90 35.90 44.40 1/24/2011 3:54:00 AM 72.90 36.80 45.10 1/24/2011 3:55:00 AM 72.90 37.80 45.90 1/24/2011 3:56:00 AM 72.90 38.10 46.00 1/24/2011 3:57:00 AM 72.90 38.40 46.20 1/24/2011 3:58:00 AM 72.90 39.10 46.80 1/24/2011 3:59:00 AM 72.90 39.20 46.80 1/24/2011 4:00:00 AM 72.90 39.20 46.80 1/24/2011 4:01:00 AM 72.90 38.40 46.20 1/24/2011 4:02:00 AM 72.90 37.00 45.30 1/24/2011 4:03:00 AM 72.90 37.80 45.90 1/24/2011 4:04:00 AM 72.90 38.40 46.20 1/24/2011 4:05:00 AM 72.90 38.70 46.40 1/24/2011 4:06:00 AM 72.90 38.70 46.40 1/24/2011 4:07:00 AM 72.90 39.40 46.90 1/24/2011 4:08:00 AM 72.90 39.90 47.30 1/24/2011 4:09:00 AM 72.90 39.60 47.10 1/24/2011 4:10:00 AM 73.00 39.90 47.50 1/24/2011 4:11:00 AM 72.90 39.10 46.80 1/24/2011 4:12:00 AM 72.90 37.50 45.70 1/24/2011 4:13:00 AM 73.00 38.20 46.20 1/24/2011 4:14:00 AM 72.90 38.70 46.40 1/24/2011 4:15:00 AM 72.90 38.80 46.60 1/24/2011 4:16:00 AM 73.00 39.20 46.90 1/24/2011 4:17:00 AM 73.00 39.40 47.10 1/24/2011 4:18:00 AM 73.00 39.70 47.30 1/24/2011 4:19:00 AM 73.00 39.80 47.30 1/24/2011 4:20:00 AM 73.00 39.90 47.50 1/24/2011 4:21:00 AM 73.00 38.60 46.60 1/24/2011 4:22:00 AM 73.00 37.60 45.90 1/24/2011 4:23:00 AM 73.00 37.80 46.00 1/24/2011 4:24:00 AM 73.00 38.50 46.40 1/24/2011 4:25:00 AM 73.00 39.00 46.80 1/24/2011 4:26:00 AM 73.00 39.20 46.90 1/24/2011 4:27:00 AM 73.00 39.60 47.30 1/24/2011 4:28:00 AM 73.00 40.10 47.50 1/24/2011 4:29:00 AM 73.00 39.40 47.10 1/24/2011 4:30:00 AM 73.00 40.00 47.50 1/24/2011 4:31:00 AM 73.00 39.10 46.90 1/24/2011 4:32:00 AM 73.00 37.10 45.50 1/24/2011 4:33:00 AM 73.00 37.50 45.90 1/24/2011 4:34:00 AM 73.00 38.00 46.20 1/24/2011 4:35:00 AM 73.00 38.70 46.60 1/24/2011 4:36:00 AM 73.00 39.00 46.80 1/24/2011 4:37:00 AM 73.00 39.30 46.90 1/24/2011 4:38:00 AM 73.00 39.50 47.10 1/24/2011 4:39:00 AM 73.00 39.60 47.30 1/24/2011 4:40:00 AM 73.00 39.70 47.30 1/24/2011 4:41:00 AM 73.00 38.30 46.40 1/24/2011 4:42:00 AM 73.00 37.50 45.90 1/24/2011 4:43:00 AM 73.00 37.60 45.90 1/24/2011 4:44:00 AM 73.00 38.50 46.40 1/24/2011 4:45:00 AM 73.00 38.60 46.60 1/24/2011 4:46:00 AM 73.00 39.10 46.90 1/24/2011 4:47:00 AM 73.00 39.20 46.90 1/24/2011 4:48:00 AM 73.00 39.60 47.30 1/24/2011 4:49:00 AM 73.00 39.90 47.50 1/24/2011 4:50:00 AM 73.00 40.30 47.70 1/24/2011 4:51:00 AM 73.00 38.90 46.80 1/24/2011 4:52:00 AM 73.00 37.50 45.90 1/24/2011 4:53:00 AM 73.00 37.60 45.90 1/24/2011 4:54:00 AM 73.00 38.20 46.20 1/24/2011 4:55:00 AM 73.00 38.90 46.80 1/24/2011 4:56:00 AM 73.00 39.10 46.90 1/24/2011 4:57:00 AM 73.00 39.30 46.90 1/24/2011 4:58:00 AM 73.00 39.70 47.30 1/24/2011 4:59:00 AM 73.00 39.80 47.30 1/24/2011 5:00:00 AM 73.00 40.10 47.50 1/24/2011 5:01:00 AM 73.00 39.00 46.80 1/24/2011 5:02:00 AM 73.00 37.50 45.90 1/24/2011 5:03:00 AM 73.00 38.00 46.20 1/24/2011 5:04:00 AM 73.00 38.60 46.60 1/24/2011 5:05:00 AM 73.00 39.10 46.90 1/24/2011 5:06:00 AM 73.00 39.20 46.90 1/24/2011 5:07:00 AM 73.00 39.60 47.30 1/24/2011 5:08:00 AM 73.00 39.60 47.30 1/24/2011 5:09:00 AM 73.00 39.80 47.30 1/24/2011 5:10:00 AM 73.00 40.30 47.70 1/24/2011 5:11:00 AM 73.00 38.90 46.80 1/24/2011 5:12:00 AM 73.00 37.50 45.90 1/24/2011 5:13:00 AM 73.00 37.50 45.90 1/24/2011 5:14:00 AM 73.00 37.90 46.00 1/24/2011 5:15:00 AM 73.00 38.30 46.40 1/24/2011 5:16:00 AM 73.00 38.90 46.80 1/24/2011 5:17:00 AM 73.00 39.10 46.90 1/24/2011 5:18:00 AM 73.00 39.40 47.10 1/24/2011 5:19:00 AM 73.00 39.50 47.10 1/24/2011 5:20:00 AM 73.00 39.80 47.30 1/24/2011 5:21:00 AM 73.00 38.40 46.40 1/24/2011 5:22:00 AM 73.00 37.10 45.50 1/24/2011 5:23:00 AM 73.00 37.30 45.70 1/24/2011 5:24:00 AM 73.00 37.80 46.00 1/24/2011 5:25:00 AM 73.00 38.10 46.20 1/24/2011 5:26:00 AM 73.00 38.50 46.40 1/24/2011 5:27:00 AM 73.00 38.90 46.80 1/24/2011 5:28:00 AM 73.00 39.20 46.90 1/24/2011 5:29:00 AM 73.00 39.10 46.90 1/24/2011 5:30:00 AM 73.00 39.70 47.30 1/24/2011 5:31:00 AM 73.00 38.30 46.40 1/24/2011 5:32:00 AM 73.00 37.10 45.50 1/24/2011 5:33:00 AM 73.00 37.00 45.50 1/24/2011 5:34:00 AM 73.00 37.80 46.00 1/24/2011 5:35:00 AM 73.00 38.30 46.40 1/24/2011 5:36:00 AM 73.00 38.40 46.40 1/24/2011 5:37:00 AM 73.00 38.90 46.80 1/24/2011 5:38:00 AM 73.00 39.20 46.90 1/24/2011 5:39:00 AM 73.00 39.30 46.90 1/24/2011 5:40:00 AM 73.00 39.90 47.50 1/24/2011 5:41:00 AM 73.00 39.00 46.80 1/24/2011 5:42:00 AM 73.00 37.50 45.90 1/24/2011 5:43:00 AM 73.00 37.30 45.70 1/24/2011 5:44:00 AM 73.00 37.90 46.00 1/24/2011 5:45:00 AM 73.00 38.60 46.60 1/24/2011 5:46:00 AM 73.00 38.90 46.80 1/24/2011 5:47:00 AM 73.00 39.00 46.80 1/24/2011 5:48:00 AM 73.00 39.20 46.90 1/24/2011 5:49:00 AM 73.00 39.00 46.80 1/24/2011 5:50:00 AM 73.00 39.20 46.90 1/24/2011 5:51:00 AM 72.90 37.80 45.90 1/24/2011 5:52:00 AM 72.90 36.60 45.00 1/24/2011 5:53:00 AM 72.90 37.20 45.50 1/24/2011 5:54:00 AM 72.90 37.80 45.90 1/24/2011 5:55:00 AM 72.90 38.10 46.00 1/24/2011 5:56:00 AM 72.90 38.80 46.60 1/24/2011 5:57:00 AM 72.90 38.60 46.40 1/24/2011 5:58:00 AM 72.90 38.90 46.60 1/24/2011 5:59:00 AM 73.00 38.90 46.80 1/24/2011 6:00:00 AM 72.90 39.00 46.60 1/24/2011 6:01:00 AM 72.90 37.90 45.90 1/24/2011 6:02:00 AM 72.90 36.60 45.00 1/24/2011 6:03:00 AM 72.90 37.10 45.30 1/24/2011 6:04:00 AM 72.90 37.30 45.50 1/24/2011 6:05:00 AM 72.90 37.70 45.90 1/24/2011 6:06:00 AM 72.90 38.40 46.20 1/24/2011 6:07:00 AM 72.90 38.70 46.40 1/24/2011 6:08:00 AM 72.90 38.60 46.40 1/24/2011 6:09:00 AM 72.90 39.10 46.80 1/24/2011 6:10:00 AM 72.90 39.10 46.80 1/24/2011 6:11:00 AM 72.90 37.90 45.90 1/24/2011 6:12:00 AM 72.90 36.80 45.10 1/24/2011 6:13:00 AM 72.90 37.10 45.30 1/24/2011 6:14:00 AM 72.90 37.70 45.90 1/24/2011 6:15:00 AM 72.90 38.00 46.00 1/24/2011 6:16:00 AM 72.90 38.60 46.40 1/24/2011 6:17:00 AM 72.90 39.10 46.80 1/24/2011 6:18:00 AM 72.90 39.30 46.90 1/24/2011 6:19:00 AM 72.90 39.40 46.90 1/24/2011 6:20:00 AM 72.90 39.40 46.90 1/24/2011 6:21:00 AM 72.90 38.40 46.20 1/24/2011 6:22:00 AM 72.90 36.60 45.00 1/24/2011 6:23:00 AM 72.90 37.10 45.30 1/24/2011 6:24:00 AM 72.90 37.60 45.70 1/24/2011 6:25:00 AM 72.90 38.00 46.00 1/24/2011 6:26:00 AM 72.90 38.30 46.20 1/24/2011 6:27:00 AM 72.90 38.50 46.40 1/24/2011 6:28:00 AM 72.90 38.70 46.40 1/24/2011 6:29:00 AM 72.90 39.00 46.60 1/24/2011 6:30:00 AM 72.90 39.10 46.80 1/24/2011 6:31:00 AM 72.90 37.70 45.90 1/24/2011 6:32:00 AM 72.90 36.70 45.10 1/24/2011 6:33:00 AM 72.90 36.90 45.10 1/24/2011 6:34:00 AM 72.90 37.30 45.50 1/24/2011 6:35:00 AM 72.90 37.60 45.70 1/24/2011 6:36:00 AM 72.90 38.30 46.20 1/24/2011 6:37:00 AM 72.90 38.40 46.20 1/24/2011 6:38:00 AM 72.90 39.10 46.80 1/24/2011 6:39:00 AM 72.90 38.90 46.60 1/24/2011 6:40:00 AM 72.90 38.90 46.60 1/24/2011 6:41:00 AM 72.90 37.80 45.90 1/24/2011 6:42:00 AM 72.90 36.40 44.80 1/24/2011 6:43:00 AM 72.90 37.00 45.30 1/24/2011 6:44:00 AM 72.90 37.40 45.50 1/24/2011 6:45:00 AM 72.90 38.10 46.00 1/24/2011 6:46:00 AM 72.90 38.30 46.20 1/24/2011 6:47:00 AM 72.90 38.50 46.40 1/24/2011 6:48:00 AM 72.90 38.50 46.40 1/24/2011 6:49:00 AM 72.90 38.50 46.40 1/24/2011 6:50:00 AM 72.90 39.40 46.90 1/24/2011 6:51:00 AM 72.90 38.20 46.00 1/24/2011 6:52:00 AM 72.90 36.90 45.10 1/24/2011 6:53:00 AM 72.90 36.50 45.00 1/24/2011 6:54:00 AM 72.90 37.20 45.50 1/24/2011 6:55:00 AM 72.90 37.90 45.90 1/24/2011 6:56:00 AM 72.90 37.90 45.90 1/24/2011 6:57:00 AM 72.90 38.30 46.20 1/24/2011 6:58:00 AM 72.90 38.20 46.00 1/24/2011 6:59:00 AM 72.90 38.60 46.40 1/24/2011 7:00:00 AM 72.90 38.40 46.20 1/24/2011 7:01:00 AM 72.90 37.10 45.30 1/24/2011 7:02:00 AM 72.70 36.40 44.80 1/24/2011 7:03:00 AM 72.90 36.40 44.80 1/24/2011 7:04:00 AM 72.90 37.10 45.30 1/24/2011 7:05:00 AM 72.90 37.60 45.70 1/24/2011 7:06:00 AM 72.90 38.00 46.00 1/24/2011 7:07:00 AM 72.90 38.10 46.00 1/24/2011 7:08:00 AM 72.90 38.50 46.40 1/24/2011 7:09:00 AM 72.90 38.30 46.20 1/24/2011 7:10:00 AM 72.90 38.90 46.60 1/24/2011 7:11:00 AM 72.90 37.60 45.70 1/24/2011 7:12:00 AM 72.90 36.50 45.00 1/24/2011 7:13:00 AM 72.90 36.20 44.80 1/24/2011 7:14:00 AM 72.90 36.40 44.80 1/24/2011 7:15:00 AM 72.90 37.10 45.30 1/24/2011 7:16:00 AM 72.90 37.30 45.50 1/24/2011 7:17:00 AM 72.90 37.30 45.50 1/24/2011 7:18:00 AM 72.90 37.50 45.70 1/24/2011 7:19:00 AM 72.90 38.00 46.00 1/24/2011 7:20:00 AM 72.90 38.40 46.20 1/24/2011 7:21:00 AM 72.90 37.10 45.30 1/24/2011 7:22:00 AM 72.70 35.90 44.20 1/24/2011 7:23:00 AM 72.70 35.40 43.90 1/24/2011 7:24:00 AM 72.70 36.40 44.80 1/24/2011 7:25:00 AM 72.90 37.10 45.30 1/24/2011 7:26:00 AM 72.70 37.10 45.10 1/24/2011 7:27:00 AM 72.90 37.50 45.70 1/24/2011 7:28:00 AM 72.70 37.80 45.70 1/24/2011 7:29:00 AM 72.70 38.00 45.90 1/24/2011 7:30:00 AM 72.70 38.50 46.20 1/24/2011 7:31:00 AM 72.70 37.30 45.30 1/24/2011 7:32:00 AM 72.70 35.70 44.20 1/24/2011 7:33:00 AM 72.70 35.80 44.20 1/24/2011 7:34:00 AM 72.70 36.70 45.00 1/24/2011 7:35:00 AM 72.70 37.50 45.50 1/24/2011 7:36:00 AM 72.70 37.70 45.70 1/24/2011 7:37:00 AM 72.70 37.60 45.50 1/24/2011 7:38:00 AM 72.90 38.10 46.00 1/24/2011 7:39:00 AM 72.90 38.30 46.20 1/24/2011 7:40:00 AM 72.90 38.70 46.40 1/24/2011 7:41:00 AM 72.90 37.20 45.50 1/24/2011 7:42:00 AM 72.70 36.10 44.40 1/24/2011 7:43:00 AM 72.70 36.40 44.80 1/24/2011 7:44:00 AM 72.70 37.30 45.30 1/24/2011 7:45:00 AM 72.70 37.30 45.30 1/24/2011 7:46:00 AM 72.70 38.20 46.00 1/24/2011 7:47:00 AM 72.70 38.20 46.00 1/24/2011 7:48:00 AM 72.70 38.50 46.20 1/24/2011 7:49:00 AM 72.70 38.70 46.20 1/24/2011 7:50:00 AM 72.70 38.60 46.20 1/24/2011 7:51:00 AM 72.70 37.40 45.30 1/24/2011 7:52:00 AM 72.70 36.30 44.60 1/24/2011 7:53:00 AM 72.70 36.40 44.80 1/24/2011 7:54:00 AM 72.70 36.90 45.00 1/24/2011 7:55:00 AM 72.70 37.20 45.30 1/24/2011 7:56:00 AM 72.70 37.50 45.50 1/24/2011 7:57:00 AM 72.70 38.10 45.90 1/24/2011 7:58:00 AM 72.70 38.10 45.90 1/24/2011 7:59:00 AM 72.70 37.60 45.50 1/24/2011 8:00:00 AM 72.70 38.40 46.00 1/24/2011 8:01:00 AM 72.70 37.40 45.30 1/24/2011 8:02:00 AM 72.70 35.60 44.10 1/24/2011 8:03:00 AM 72.70 35.90 44.20 1/24/2011 8:04:00 AM 72.70 36.60 44.80 1/24/2011 8:05:00 AM 72.70 37.30 45.30 1/24/2011 8:06:00 AM 72.70 37.40 45.30 1/24/2011 8:07:00 AM 72.70 37.70 45.70 1/24/2011 8:08:00 AM 72.90 38.10 46.00 1/24/2011 8:09:00 AM 72.70 37.70 45.70 1/24/2011 8:10:00 AM 72.70 38.00 45.90 1/24/2011 8:11:00 AM 72.70 36.70 45.00 1/24/2011 8:12:00 AM 72.70 35.70 44.20 1/24/2011 8:13:00 AM 72.70 36.10 44.40 1/24/2011 8:14:00 AM 72.70 36.40 44.80 1/24/2011 8:15:00 AM 72.70 36.90 45.00 1/24/2011 8:16:00 AM 72.70 37.00 45.10 1/24/2011 8:17:00 AM 72.90 37.50 45.70 1/24/2011 8:18:00 AM 72.70 37.70 45.70 1/24/2011 8:19:00 AM 72.70 38.00 45.90 1/24/2011 8:20:00 AM 72.70 38.10 45.90 1/24/2011 8:21:00 AM 72.70 37.00 45.10 1/24/2011 8:22:00 AM 72.70 35.90 44.20 1/24/2011 8:23:00 AM 72.70 36.10 44.40 1/24/2011 8:24:00 AM 72.70 36.40 44.80 1/24/2011 8:25:00 AM 72.70 36.80 45.00 1/24/2011 8:26:00 AM 72.70 37.30 45.30 1/24/2011 8:27:00 AM 72.70 37.90 45.70 1/24/2011 8:28:00 AM 72.70 38.40 46.00 1/24/2011 8:29:00 AM 72.70 38.40 46.00 1/24/2011 8:30:00 AM 72.70 38.30 46.00 1/24/2011 8:31:00 AM 72.70 37.50 45.50 1/24/2011 8:32:00 AM 72.70 36.00 44.40 1/24/2011 8:33:00 AM 72.70 36.40 44.80 1/24/2011 8:34:00 AM 72.70 36.60 44.80 1/24/2011 8:35:00 AM 72.70 37.60 45.50 1/24/2011 8:36:00 AM 72.70 37.50 45.50 1/24/2011 8:37:00 AM 72.70 38.20 46.00 1/24/2011 8:38:00 AM 72.70 38.10 45.90 1/24/2011 8:39:00 AM 72.70 38.50 46.20 1/24/2011 8:40:00 AM 72.70 39.10 46.60 1/24/2011 8:41:00 AM 72.90 37.80 45.90 1/24/2011 8:42:00 AM 72.70 36.60 44.80 1/24/2011 8:43:00 AM 72.70 36.70 45.00 1/24/2011 8:44:00 AM 72.70 37.10 45.10 1/24/2011 8:45:00 AM 72.70 37.80 45.70 1/24/2011 8:46:00 AM 72.70 38.30 46.00 1/24/2011 8:47:00 AM 72.70 38.40 46.00 1/24/2011 8:48:00 AM 72.70 38.80 46.40 1/24/2011 8:49:00 AM 72.90 39.00 46.60 1/24/2011 8:50:00 AM 72.90 38.60 46.40 1/24/2011 8:51:00 AM 72.90 37.60 45.70 1/24/2011 8:52:00 AM 72.90 36.80 45.10 1/24/2011 8:53:00 AM 72.70 36.70 45.00 1/24/2011 8:54:00 AM 72.90 37.50 45.70 1/24/2011 8:55:00 AM 72.90 37.80 45.90 1/24/2011 8:56:00 AM 72.90 38.20 46.00 1/24/2011 8:57:00 AM 72.90 38.20 46.00 1/24/2011 8:58:00 AM 72.90 38.40 46.20 1/24/2011 8:59:00 AM 72.90 38.60 46.40 1/24/2011 9:00:00 AM 72.90 39.00 46.60 1/24/2011 9:01:00 AM 72.90 37.30 45.50 1/24/2011 9:02:00 AM 72.90 36.30 44.80 1/24/2011 9:03:00 AM 72.90 36.60 45.00 1/24/2011 9:04:00 AM 72.90 37.30 45.50 1/24/2011 9:05:00 AM 72.90 37.60 45.70 1/24/2011 9:06:00 AM 72.90 37.90 45.90 1/24/2011 9:07:00 AM 72.90 38.10 46.00 1/24/2011 9:08:00 AM 72.90 38.50 46.40 1/24/2011 9:09:00 AM 72.90 38.90 46.60 1/24/2011 9:10:00 AM 72.90 38.90 46.60 1/24/2011 9:11:00 AM 72.90 37.50 45.70 1/24/2011 9:12:00 AM 72.90 36.40 44.80 1/24/2011 9:13:00 AM 72.90 36.90 45.10 1/24/2011 9:14:00 AM 72.90 37.10 45.30 1/24/2011 9:15:00 AM 72.90 37.50 45.70 1/24/2011 9:16:00 AM 72.90 38.10 46.00 1/24/2011 9:17:00 AM 72.90 38.30 46.20 1/24/2011 9:18:00 AM 72.90 38.30 46.20 1/24/2011 9:19:00 AM 72.90 38.80 46.60 1/24/2011 9:20:00 AM 72.90 38.90 46.60 1/24/2011 9:21:00 AM 72.90 37.40 45.50 1/24/2011 9:22:00 AM 72.90 36.50 45.00 1/24/2011 9:23:00 AM 72.90 36.40 44.80 1/24/2011 9:24:00 AM 72.90 37.30 45.50 1/24/2011 9:25:00 AM 72.90 37.40 45.50 1/24/2011 9:26:00 AM 72.90 38.10 46.00 1/24/2011 9:27:00 AM 72.90 38.00 46.00 1/24/2011 9:28:00 AM 72.90 38.50 46.40 1/24/2011 9:29:00 AM 72.90 38.50 46.40 1/24/2011 9:30:00 AM 72.90 39.00 46.60 1/24/2011 9:31:00 AM 72.90 37.30 45.50 1/24/2011 9:32:00 AM 72.90 36.90 45.10 1/24/2011 9:33:00 AM 72.90 37.20 45.50 1/24/2011 9:34:00 AM 72.90 37.70 45.90 1/24/2011 9:35:00 AM 72.90 38.20 46.00 1/24/2011 9:36:00 AM 72.90 38.20 46.00 1/24/2011 9:37:00 AM 72.90 38.90 46.60 1/24/2011 9:38:00 AM 72.90 38.50 46.40 1/24/2011 9:39:00 AM 72.90 38.90 46.60 1/24/2011 9:40:00 AM 72.90 39.10 46.80 1/24/2011 9:41:00 AM 73.00 38.10 46.20 1/24/2011 9:42:00 AM 73.00 36.70 45.10 1/24/2011 9:43:00 AM 72.90 36.50 45.00 1/24/2011 9:44:00 AM 73.00 37.10 45.50 1/24/2011 9:45:00 AM 72.90 37.50 45.70 1/24/2011 9:46:00 AM 72.90 38.10 46.00 1/24/2011 9:47:00 AM 72.90 38.40 46.20 1/24/2011 9:48:00 AM 72.90 38.50 46.40 1/24/2011 9:49:00 AM 72.90 38.50 46.40 1/24/2011 9:50:00 AM 72.90 39.10 46.80 1/24/2011 9:51:00 AM 72.90 37.90 45.90 1/24/2011 9:52:00 AM 72.90 36.80 45.10 1/24/2011 9:53:00 AM 72.90 36.80 45.10 1/24/2011 9:54:00 AM 72.90 37.10 45.30 1/24/2011 9:55:00 AM 72.90 37.90 45.90 1/24/2011 9:56:00 AM 72.90 38.20 46.00 1/24/2011 9:57:00 AM 72.90 38.40 46.20 1/24/2011 9:58:00 AM 72.90 38.40 46.20 1/24/2011 9:59:00 AM 72.90 38.80 46.60 1/24/2011 10:00:00 AM 72.90 39.20 46.80 1/24/2011 10:01:00 AM 72.90 38.10 46.00 1/24/2011 10:02:00 AM 72.90 36.80 45.10 1/24/2011 10:03:00 AM 73.00 37.00 45.50 1/24/2011 10:04:00 AM 73.00 37.60 45.90 1/24/2011 10:05:00 AM 72.90 37.80 45.90 1/24/2011 10:06:00 AM 73.00 38.50 46.40 1/24/2011 10:07:00 AM 73.00 38.30 46.40 1/24/2011 10:08:00 AM 73.00 38.60 46.60 1/24/2011 10:09:00 AM 73.00 38.80 46.80 1/24/2011 10:10:00 AM 73.00 38.40 46.40 1/24/2011 10:11:00 AM 72.90 37.40 45.50 1/24/2011 10:12:00 AM 72.90 35.90 44.40 1/24/2011 10:13:00 AM 73.00 36.50 45.10 1/24/2011 10:14:00 AM 73.00 36.90 45.30 1/24/2011 10:15:00 AM 73.00 37.10 45.50 1/24/2011 10:16:00 AM 73.00 38.00 46.20 1/24/2011 10:17:00 AM 73.00 38.10 46.20 1/24/2011 10:18:00 AM 73.00 38.20 46.20 1/24/2011 10:19:00 AM 73.00 38.60 46.60 1/24/2011 10:20:00 AM 73.00 38.90 46.80 1/24/2011 10:21:00 AM 73.00 37.60 45.90 1/24/2011 10:22:00 AM 73.00 36.50 45.10 1/24/2011 10:23:00 AM 73.00 36.90 45.30 1/24/2011 10:24:00 AM 73.00 37.50 45.90 1/24/2011 10:25:00 AM 73.00 37.80 46.00 1/24/2011 10:26:00 AM 73.00 38.20 46.20 1/24/2011 10:27:00 AM 73.00 38.20 46.20 1/24/2011 10:28:00 AM 73.00 38.80 46.80 1/24/2011 10:29:00 AM 73.00 38.80 46.80 1/24/2011 10:30:00 AM 73.00 39.10 46.90 1/24/2011 10:31:00 AM 73.00 38.10 46.20 1/24/2011 10:32:00 AM 73.00 36.60 45.10 1/24/2011 10:33:00 AM 73.00 36.70 45.10 1/24/2011 10:34:00 AM 73.00 37.20 45.50 1/24/2011 10:35:00 AM 73.00 38.00 46.20 1/24/2011 10:36:00 AM 73.00 38.10 46.20 1/24/2011 10:37:00 AM 73.00 38.40 46.40 1/24/2011 10:38:00 AM 73.00 38.50 46.40 1/24/2011 10:39:00 AM 73.00 39.20 46.90 1/24/2011 10:40:00 AM 73.00 39.30 46.90 1/24/2011 10:41:00 AM 73.00 38.20 46.20 1/24/2011 10:42:00 AM 73.00 36.40 45.00 1/24/2011 10:43:00 AM 73.00 36.90 45.30 1/24/2011 10:44:00 AM 73.00 37.40 45.70 1/24/2011 10:45:00 AM 73.00 38.10 46.20 1/24/2011 10:46:00 AM 73.00 38.10 46.20 1/24/2011 10:47:00 AM 73.00 38.50 46.40 1/24/2011 10:48:00 AM 73.00 38.80 46.80 1/24/2011 10:49:00 AM 73.00 39.00 46.80 1/24/2011 10:50:00 AM 73.00 38.90 46.80 1/24/2011 10:51:00 AM 73.00 37.70 45.90 1/24/2011 10:52:00 AM 73.00 36.60 45.10 1/24/2011 10:53:00 AM 73.00 37.10 45.50 1/24/2011 10:54:00 AM 73.00 37.60 45.90 1/24/2011 10:55:00 AM 73.00 37.90 46.00 1/24/2011 10:56:00 AM 73.00 38.30 46.40 1/24/2011 10:57:00 AM 73.00 39.00 46.80 1/24/2011 10:58:00 AM 73.00 40.10 47.50 1/24/2011 10:59:00 AM 73.00 38.70 46.60 1/24/2011 11:00:00 AM 73.00 39.50 47.10 1/24/2011 11:01:00 AM 73.00 38.40 46.40 1/24/2011 11:02:00 AM 73.00 36.20 44.80 1/24/2011 11:03:00 AM 73.00 36.40 45.00 1/24/2011 11:04:00 AM 73.00 37.00 45.50 1/24/2011 11:05:00 AM 73.00 38.70 46.60 1/24/2011 11:06:00 AM 73.00 38.10 46.20 1/24/2011 11:07:00 AM 73.00 39.40 47.10 1/24/2011 11:08:00 AM 73.00 38.70 46.60 1/24/2011 11:09:00 AM 73.00 37.50 45.90 1/24/2011 11:10:00 AM 73.00 35.90 44.60 1/24/2011 11:11:00 AM 73.00 34.80 43.90 1/24/2011 11:12:00 AM 73.00 34.60 43.70 1/24/2011 11:13:00 AM 73.00 33.50 42.80 1/24/2011 11:14:00 AM 73.00 33.90 43.20 1/24/2011 11:15:00 AM 73.00 35.40 44.20 1/24/2011 11:16:00 AM 73.00 36.40 45.00 1/24/2011 11:17:00 AM 73.00 37.60 45.90 1/24/2011 11:18:00 AM 73.00 38.10 46.20 1/24/2011 11:19:00 AM 73.00 38.50 46.40 1/24/2011 11:20:00 AM 73.00 38.60 46.60 1/24/2011 11:21:00 AM 73.00 38.60 46.60 1/24/2011 11:22:00 AM 73.00 37.40 45.70 1/24/2011 11:23:00 AM 73.00 36.20 44.80 1/24/2011 11:24:00 AM 72.90 36.20 44.80 1/24/2011 11:25:00 AM 72.90 37.00 45.30 1/24/2011 11:26:00 AM 72.90 37.40 45.50 1/24/2011 11:27:00 AM 72.90 37.50 45.70 1/24/2011 11:28:00 AM 72.90 38.10 46.00 1/24/2011 11:29:00 AM 72.90 40.20 47.50 1/24/2011 11:30:00 AM 72.90 38.70 46.40 1/24/2011 11:31:00 AM 72.90 38.40 46.20 1/24/2011 11:32:00 AM 72.90 37.20 45.50 1/24/2011 11:33:00 AM 72.90 35.60 44.20 1/24/2011 11:34:00 AM 72.90 36.20 44.80 1/24/2011 11:35:00 AM 72.90 37.30 45.50 1/24/2011 11:36:00 AM 72.90 37.30 45.50 1/24/2011 11:37:00 AM 72.90 37.90 45.90 1/24/2011 11:38:00 AM 72.90 38.30 46.20 1/24/2011 11:39:00 AM 72.90 38.30 46.20 1/24/2011 11:40:00 AM 72.90 38.50 46.40 1/24/2011 11:41:00 AM 72.90 38.70 46.40 1/24/2011 11:42:00 AM 72.70 37.30 45.30 1/24/2011 11:43:00 AM 72.70 36.70 45.00 1/24/2011 11:44:00 AM 72.70 36.90 45.00 1/24/2011 11:45:00 AM 72.70 37.30 45.30 1/24/2011 11:46:00 AM 72.70 37.80 45.70 1/24/2011 11:47:00 AM 72.70 38.30 46.00 1/24/2011 11:48:00 AM 72.70 38.10 45.90 1/24/2011 11:49:00 AM 72.70 38.70 46.20 1/24/2011 11:50:00 AM 72.70 39.10 46.60 1/24/2011 11:51:00 AM 72.70 38.60 46.20 1/24/2011 11:52:00 AM 72.70 37.30 45.30 1/24/2011 11:53:00 AM 72.70 36.20 44.60 1/24/2011 11:54:00 AM 72.70 36.70 45.00 1/24/2011 11:55:00 AM 72.70 37.60 45.50 1/24/2011 11:56:00 AM 72.70 37.80 45.70 1/24/2011 11:57:00 AM 72.70 38.70 46.20 1/24/2011 11:58:00 AM 72.70 38.50 46.20 1/24/2011 11:59:00 AM 72.70 38.80 46.40 1/24/2011 12:00:00 PM 72.70 38.90 46.40 1/24/2011 12:01:00 PM 72.70 39.20 46.60 1/24/2011 12:02:00 PM 72.70 37.80 45.70 1/24/2011 12:03:00 PM 72.70 36.60 44.80 1/24/2011 12:04:00 PM 72.70 37.40 45.30 1/24/2011 12:05:00 PM 72.70 37.60 45.50 1/24/2011 12:06:00 PM 72.50 37.90 45.70 1/24/2011 12:07:00 PM 72.50 38.30 45.90 1/24/2011 12:08:00 PM 72.50 40.00 46.90 1/24/2011 12:09:00 PM 72.70 39.20 46.60 1/24/2011 12:10:00 PM 72.70 38.80 46.40 1/24/2011 12:11:00 PM 72.70 39.20 46.60 1/24/2011 12:12:00 PM 72.50 37.20 45.10 1/24/2011 12:13:00 PM 72.50 36.70 44.80 1/24/2011 12:14:00 PM 72.50 36.80 44.80 1/24/2011 12:15:00 PM 72.50 37.40 45.30 1/24/2011 12:16:00 PM 72.50 37.90 45.70 1/24/2011 12:17:00 PM 72.50 38.80 46.20 1/24/2011 12:18:00 PM 72.50 38.70 46.20 1/24/2011 12:19:00 PM 72.50 38.70 46.20 1/24/2011 12:20:00 PM 72.50 39.00 46.40 1/24/2011 12:21:00 PM 72.50 39.50 46.80 1/24/2011 12:22:00 PM 72.50 38.40 45.90 1/24/2011 12:23:00 PM 72.50 36.70 44.80 1/24/2011 12:24:00 PM 72.50 37.30 45.10 1/24/2011 12:25:00 PM 72.50 37.80 45.50 1/24/2011 12:26:00 PM 72.50 38.20 45.90 1/24/2011 12:27:00 PM 72.50 38.80 46.20 1/24/2011 12:28:00 PM 72.50 39.00 46.40 1/24/2011 12:29:00 PM 72.50 39.30 46.60 1/24/2011 12:30:00 PM 72.50 39.20 46.40 1/24/2011 12:31:00 PM 72.50 39.60 46.80 1/24/2011 12:32:00 PM 72.50 38.20 45.90 1/24/2011 12:33:00 PM 72.50 36.90 45.00 1/24/2011 12:34:00 PM 72.50 37.20 45.10 1/24/2011 12:35:00 PM 72.50 37.60 45.30 1/24/2011 12:36:00 PM 72.50 38.20 45.90 1/24/2011 12:37:00 PM 72.50 38.90 46.20 1/24/2011 12:38:00 PM 72.50 38.80 46.20 1/24/2011 12:39:00 PM 72.50 39.20 46.40 1/24/2011 12:40:00 PM 72.50 39.30 46.60 1/24/2011 12:41:00 PM 72.50 39.90 46.90 1/24/2011 12:42:00 PM 72.50 38.30 45.90 1/24/2011 12:43:00 PM 72.50 37.40 45.30 1/24/2011 12:44:00 PM 72.50 37.70 45.50 1/24/2011 12:45:00 PM 72.50 38.30 45.90 1/24/2011 12:46:00 PM 72.50 38.80 46.20 1/24/2011 12:47:00 PM 72.50 38.70 46.20 1/24/2011 12:48:00 PM 72.50 39.20 46.40 1/24/2011 12:49:00 PM 72.50 39.60 46.80 1/24/2011 12:50:00 PM 72.50 39.60 46.80 1/24/2011 12:51:00 PM 72.50 39.60 46.80 1/24/2011 12:52:00 PM 72.50 38.00 45.70 1/24/2011 12:53:00 PM 72.50 37.30 45.10 1/24/2011 12:54:00 PM 72.50 37.30 45.10 1/24/2011 12:55:00 PM 72.50 37.90 45.70 1/24/2011 12:56:00 PM 72.50 38.60 46.00 1/24/2011 12:57:00 PM 72.50 38.70 46.20 1/24/2011 12:58:00 PM 72.70 38.80 46.40 1/24/2011 12:59:00 PM 72.50 38.90 46.20 1/24/2011 1:00:00 PM 72.70 39.00 46.60 1/24/2011 1:01:00 PM 72.70 39.20 46.60 1/24/2011 1:02:00 PM 72.70 37.50 45.50 1/24/2011 1:03:00 PM 72.70 36.70 45.00 1/24/2011 1:04:00 PM 72.70 36.90 45.00 1/24/2011 1:05:00 PM 72.70 37.80 45.70 1/24/2011 1:06:00 PM 72.70 38.10 45.90 1/24/2011 1:07:00 PM 72.70 38.50 46.20 1/24/2011 1:08:00 PM 72.70 38.60 46.20 1/24/2011 1:09:00 PM 72.70 38.80 46.40 1/24/2011 1:10:00 PM 72.70 38.70 46.20 1/24/2011 1:11:00 PM 72.70 39.60 46.90 1/24/2011 1:12:00 PM 72.70 38.70 46.20 1/24/2011 1:13:00 PM 72.70 36.80 45.00 1/24/2011 1:14:00 PM 72.70 37.30 45.30 1/24/2011 1:15:00 PM 72.70 37.80 45.70 1/24/2011 1:16:00 PM 72.70 38.30 46.00 1/24/2011 1:17:00 PM 72.70 38.90 46.40 1/24/2011 1:18:00 PM 72.70 39.20 46.60 1/24/2011 1:19:00 PM 72.70 39.30 46.80 1/24/2011 1:20:00 PM 72.70 39.60 46.90 1/24/2011 1:21:00 PM 72.70 40.30 47.30 1/24/2011 1:22:00 PM 72.70 38.90 46.40 1/24/2011 1:23:00 PM 72.70 37.10 45.10 1/24/2011 1:24:00 PM 72.70 36.70 45.00 1/24/2011 1:25:00 PM 72.70 37.80 45.70 1/24/2011 1:26:00 PM 72.70 38.20 46.00 1/24/2011 1:27:00 PM 72.70 38.70 46.20 1/24/2011 1:28:00 PM 72.70 38.70 46.20 1/24/2011 1:29:00 PM 72.70 39.60 46.90 1/24/2011 1:30:00 PM 72.90 39.90 47.30 1/24/2011 1:31:00 PM 72.90 39.50 46.90 1/24/2011 1:32:00 PM 72.70 38.80 46.40 1/24/2011 1:33:00 PM 72.90 37.30 45.50 1/24/2011 1:34:00 PM 72.90 37.80 45.90 1/24/2011 1:35:00 PM 72.90 38.50 46.40 1/24/2011 1:36:00 PM 72.90 38.60 46.40 1/24/2011 1:37:00 PM 72.90 38.60 46.40 1/24/2011 1:38:00 PM 72.90 38.80 46.60 1/24/2011 1:39:00 PM 72.90 38.70 46.40 1/24/2011 1:40:00 PM 72.90 38.00 46.00 1/24/2011 1:41:00 PM 72.90 37.80 45.90 1/24/2011 1:42:00 PM 72.90 36.60 45.00 1/24/2011 1:43:00 PM 72.70 35.00 43.70 1/24/2011 1:44:00 PM 72.70 35.50 44.10 1/24/2011 1:45:00 PM 72.70 36.10 44.40 1/24/2011 1:46:00 PM 72.70 36.40 44.80 1/24/2011 1:47:00 PM 72.70 37.00 45.10 1/24/2011 1:48:00 PM 72.70 37.10 45.10 1/24/2011 1:49:00 PM 72.70 37.30 45.30 1/24/2011 1:50:00 PM 72.70 37.70 45.70 1/24/2011 1:51:00 PM 72.90 37.30 45.50 1/24/2011 1:52:00 PM 72.70 37.00 45.10 1/24/2011 1:53:00 PM 72.90 35.60 44.20 1/24/2011 1:54:00 PM 72.70 35.30 43.90 1/24/2011 1:55:00 PM 72.70 36.10 44.40 1/24/2011 1:56:00 PM 72.70 36.10 44.40 1/24/2011 1:57:00 PM 72.70 36.80 45.00 1/24/2011 1:58:00 PM 72.70 36.70 45.00 1/24/2011 1:59:00 PM 72.70 37.00 45.10 1/24/2011 2:00:00 PM 72.70 37.30 45.30 1/24/2011 2:01:00 PM 72.70 37.40 45.30 1/24/2011 2:02:00 PM 72.70 37.80 45.70 1/24/2011 2:03:00 PM 72.70 36.20 44.60 1/24/2011 2:04:00 PM 72.90 35.40 44.10 1/24/2011 2:05:00 PM 72.90 36.50 45.00 1/24/2011 2:06:00 PM 72.90 36.30 44.80 1/24/2011 2:07:00 PM 72.90 36.60 45.00 1/24/2011 2:08:00 PM 72.70 36.70 45.00 1/24/2011 2:09:00 PM 72.70 37.10 45.10 1/24/2011 2:10:00 PM 72.70 37.40 45.30 1/24/2011 2:11:00 PM 72.70 37.70 45.70 1/24/2011 2:12:00 PM 72.70 36.50 44.80 1/24/2011 2:13:00 PM 72.70 35.00 43.70 1/24/2011 2:14:00 PM 72.70 36.40 44.80 1/24/2011 2:15:00 PM 72.70 36.00 44.40 1/24/2011 2:16:00 PM 72.70 37.80 45.70 1/24/2011 2:17:00 PM 72.70 37.00 45.10 1/24/2011 2:18:00 PM 72.70 37.40 45.30 1/24/2011 2:19:00 PM 72.70 37.60 45.50 1/24/2011 2:20:00 PM 72.70 37.80 45.70 1/24/2011 2:21:00 PM 72.70 37.50 45.50 1/24/2011 2:22:00 PM 72.70 36.10 44.40 1/24/2011 2:23:00 PM 72.70 35.80 44.20 1/24/2011 2:24:00 PM 72.70 36.10 44.40 1/24/2011 2:25:00 PM 72.50 36.70 44.80 1/24/2011 2:26:00 PM 72.50 36.90 45.00 1/24/2011 2:27:00 PM 72.50 37.90 45.70 1/24/2011 2:28:00 PM 72.70 37.40 45.30 1/24/2011 2:29:00 PM 72.70 39.40 46.80 1/24/2011 2:30:00 PM 72.70 37.90 45.70 1/24/2011 2:31:00 PM 72.70 39.80 47.10 1/24/2011 2:32:00 PM 72.70 36.90 45.00 1/24/2011 2:33:00 PM 72.70 35.40 43.90 1/24/2011 2:34:00 PM 72.50 36.00 44.20 1/24/2011 2:35:00 PM 72.70 36.50 44.80 1/24/2011 2:36:00 PM 72.70 37.10 45.10 1/24/2011 2:37:00 PM 72.70 37.50 45.50 1/24/2011 2:38:00 PM 72.70 38.30 46.00 1/24/2011 2:39:00 PM 72.70 38.00 45.90 1/24/2011 2:40:00 PM 72.70 38.10 45.90 1/24/2011 2:41:00 PM 72.70 38.30 46.00 1/24/2011 2:42:00 PM 72.70 37.20 45.30 1/24/2011 2:43:00 PM 72.70 36.30 44.60 1/24/2011 2:44:00 PM 72.70 35.60 44.10 1/24/2011 2:45:00 PM 72.70 36.90 45.00 1/24/2011 2:46:00 PM 72.70 37.10 45.10 1/24/2011 2:47:00 PM 72.70 37.60 45.50 1/24/2011 2:48:00 PM 72.70 37.90 45.70 1/24/2011 2:49:00 PM 72.70 38.00 45.90 1/24/2011 2:50:00 PM 72.70 38.20 46.00 1/24/2011 2:51:00 PM 72.70 38.80 46.40 1/24/2011 2:52:00 PM 72.70 36.90 45.00 1/24/2011 2:53:00 PM 72.70 35.80 44.20 1/24/2011 2:54:00 PM 72.70 36.20 44.60 1/24/2011 2:55:00 PM 72.70 36.70 45.00 1/24/2011 2:56:00 PM 72.70 37.10 45.10 1/24/2011 2:57:00 PM 72.70 37.40 45.30 1/24/2011 2:58:00 PM 72.70 38.40 46.00 1/24/2011 2:59:00 PM 72.70 38.20 46.00 1/24/2011 3:00:00 PM 72.70 37.70 45.70 1/24/2011 3:01:00 PM 72.70 38.00 45.90 1/24/2011 3:02:00 PM 72.70 37.70 45.70 1/24/2011 3:03:00 PM 72.70 35.40 43.90 1/24/2011 3:04:00 PM 72.70 35.50 44.10 1/24/2011 3:05:00 PM 72.70 37.10 45.10 1/24/2011 3:06:00 PM 72.70 37.00 45.10 1/24/2011 3:07:00 PM 72.70 37.30 45.30 1/24/2011 3:08:00 PM 72.70 38.20 46.00 1/24/2011 3:09:00 PM 72.70 38.10 45.90 1/24/2011 3:10:00 PM 72.70 38.70 46.20 1/24/2011 3:11:00 PM 72.90 39.00 46.60 1/24/2011 3:12:00 PM 72.90 36.80 45.10 1/24/2011 3:13:00 PM 72.90 36.60 45.00 1/24/2011 3:14:00 PM 72.90 35.50 44.20 1/24/2011 3:15:00 PM 72.90 36.40 44.80 1/24/2011 3:16:00 PM 72.70 36.60 44.80 1/24/2011 3:17:00 PM 72.70 38.20 46.00 1/24/2011 3:18:00 PM 72.70 37.10 45.10 1/24/2011 3:19:00 PM 72.70 38.30 46.00 1/24/2011 3:20:00 PM 72.70 38.30 46.00 1/24/2011 3:21:00 PM 72.70 38.30 46.00 1/24/2011 3:22:00 PM 72.70 36.70 45.00 1/24/2011 3:23:00 PM 72.70 35.90 44.20 1/24/2011 3:24:00 PM 72.70 36.20 44.60 1/24/2011 3:25:00 PM 72.70 37.70 45.70 1/24/2011 3:26:00 PM 72.70 36.40 44.80 1/24/2011 3:27:00 PM 72.70 36.20 44.60 1/24/2011 3:28:00 PM 72.70 36.80 45.00 1/24/2011 3:29:00 PM 72.70 36.70 45.00 1/24/2011 3:30:00 PM 72.70 36.80 45.00 1/24/2011 3:31:00 PM 72.70 36.80 45.00 1/24/2011 3:32:00 PM 72.70 35.50 44.10 1/24/2011 3:33:00 PM 72.70 34.00 43.00 1/24/2011 3:34:00 PM 72.50 34.40 43.00 1/24/2011 3:35:00 PM 72.70 35.00 43.70 1/24/2011 3:36:00 PM 72.70 35.30 43.90 1/24/2011 3:37:00 PM 72.70 35.60 44.10 1/24/2011 3:38:00 PM 72.70 35.70 44.20 1/24/2011 3:39:00 PM 72.50 36.30 44.40 1/24/2011 3:40:00 PM 72.50 36.70 44.80 1/24/2011 3:41:00 PM 72.70 36.50 44.80 1/24/2011 3:42:00 PM 72.70 36.10 44.40 1/24/2011 3:43:00 PM 72.70 33.30 42.40 1/24/2011 3:44:00 PM 72.70 34.10 43.00 1/24/2011 3:45:00 PM 72.70 34.70 43.50 1/24/2011 3:46:00 PM 72.70 35.50 44.10 1/24/2011 3:47:00 PM 72.70 35.60 44.10 1/24/2011 3:48:00 PM 72.70 35.70 44.20 1/24/2011 3:49:00 PM 72.70 36.00 44.40 1/24/2011 3:50:00 PM 72.70 36.70 45.00 1/24/2011 3:51:00 PM 72.70 36.00 44.40 1/24/2011 3:52:00 PM 72.70 34.90 43.50 1/24/2011 3:53:00 PM 72.50 33.50 42.40 1/24/2011 3:54:00 PM 72.50 34.20 43.00 1/24/2011 3:55:00 PM 72.50 34.90 43.50 1/24/2011 3:56:00 PM 72.50 35.70 44.10 1/24/2011 3:57:00 PM 72.70 35.80 44.20 1/24/2011 3:58:00 PM 72.70 36.70 45.00 1/24/2011 3:59:00 PM 72.70 36.10 44.40 1/24/2011 4:00:00 PM 72.70 36.00 44.40 1/24/2011 4:01:00 PM 72.70 36.30 44.60 1/24/2011 4:02:00 PM 72.70 35.00 43.70 1/24/2011 4:03:00 PM 72.70 33.80 42.80 1/24/2011 4:04:00 PM 72.70 33.80 42.80 1/24/2011 4:05:00 PM 72.90 34.30 43.30 1/24/2011 4:06:00 PM 72.90 35.20 44.10 1/24/2011 4:07:00 PM 72.90 35.30 44.10 1/24/2011 4:08:00 PM 72.90 35.40 44.10 1/24/2011 4:09:00 PM 72.90 35.70 44.40 1/24/2011 4:10:00 PM 72.90 35.50 44.20 1/24/2011 4:11:00 PM 72.90 35.60 44.20 1/24/2011 4:12:00 PM 72.70 34.30 43.20 1/24/2011 4:13:00 PM 72.70 33.90 42.80 1/24/2011 4:14:00 PM 72.70 34.00 43.00 1/24/2011 4:15:00 PM 72.70 35.00 43.70 1/24/2011 4:16:00 PM 72.70 35.30 43.90 1/24/2011 4:17:00 PM 72.70 35.30 43.90 1/24/2011 4:18:00 PM 72.70 35.60 44.10 1/24/2011 4:19:00 PM 72.70 35.70 44.20 1/24/2011 4:20:00 PM 72.70 36.00 44.40 1/24/2011 4:21:00 PM 72.70 35.90 44.20 1/24/2011 4:22:00 PM 72.70 34.80 43.50 1/24/2011 4:23:00 PM 72.70 33.30 42.40 1/24/2011 4:24:00 PM 72.70 34.10 43.00 1/24/2011 4:25:00 PM 72.70 34.60 43.30 1/24/2011 4:26:00 PM 72.70 34.90 43.50 1/24/2011 4:27:00 PM 72.70 35.30 43.90 1/24/2011 4:28:00 PM 72.70 35.40 43.90 1/24/2011 4:29:00 PM 72.70 35.50 44.10 1/24/2011 4:30:00 PM 72.70 35.50 44.10 1/24/2011 4:31:00 PM 72.70 35.90 44.20 1/24/2011 4:32:00 PM 72.70 34.60 43.30 1/24/2011 4:33:00 PM 72.70 33.60 42.60 1/24/2011 4:34:00 PM 72.70 33.60 42.60 1/24/2011 4:35:00 PM 72.70 33.80 42.80 1/24/2011 4:36:00 PM 72.70 34.40 43.20 1/24/2011 4:37:00 PM 72.70 34.60 43.30 1/24/2011 4:38:00 PM 72.70 35.10 43.70 1/24/2011 4:39:00 PM 72.70 35.00 43.70 1/24/2011 4:40:00 PM 72.70 35.20 43.90 1/24/2011 4:41:00 PM 72.70 36.20 44.60 1/24/2011 4:42:00 PM 72.90 34.40 43.30 1/24/2011 4:43:00 PM 72.70 33.20 42.30 1/24/2011 4:44:00 PM 72.70 34.00 43.00 1/24/2011 4:45:00 PM 72.70 34.40 43.20 1/24/2011 4:46:00 PM 72.70 34.80 43.50 1/24/2011 4:47:00 PM 72.70 35.30 43.90 1/24/2011 4:48:00 PM 72.90 35.30 44.10 1/24/2011 4:49:00 PM 72.90 35.20 44.10 1/24/2011 4:50:00 PM 72.90 35.40 44.10 1/24/2011 4:51:00 PM 72.70 35.70 44.20 1/24/2011 4:52:00 PM 72.90 36.20 44.80 1/24/2011 4:53:00 PM 72.90 33.90 43.00 1/24/2011 4:54:00 PM 72.90 34.50 43.50 1/24/2011 4:55:00 PM 72.90 35.70 44.40 1/24/2011 4:56:00 PM 73.00 35.80 44.60 1/24/2011 4:57:00 PM 73.00 37.00 45.50 1/24/2011 4:58:00 PM 73.00 36.60 45.10 1/24/2011 4:59:00 PM 73.00 36.60 45.10 1/24/2011 5:00:00 PM 72.90 36.80 45.10 1/24/2011 5:01:00 PM 72.90 37.40 45.50 1/24/2011 5:02:00 PM 72.90 36.20 44.80 1/24/2011 5:03:00 PM 72.90 34.60 43.50 1/24/2011 5:04:00 PM 72.90 35.10 43.90 1/24/2011 5:05:00 PM 72.90 35.50 44.20 1/24/2011 5:06:00 PM 72.90 36.00 44.60 1/24/2011 5:07:00 PM 73.00 36.10 44.80 1/24/2011 5:08:00 PM 73.00 37.00 45.50 1/24/2011 5:09:00 PM 73.00 36.20 44.80 1/24/2011 5:10:00 PM 73.00 37.30 45.70 1/24/2011 5:11:00 PM 73.00 38.10 46.20 1/24/2011 5:12:00 PM 73.00 37.50 45.90 1/24/2011 5:13:00 PM 73.00 36.50 45.10 1/24/2011 5:14:00 PM 73.00 37.00 45.50 1/24/2011 5:15:00 PM 73.00 38.00 46.20 1/24/2011 5:16:00 PM 73.00 38.20 46.20 1/24/2011 5:17:00 PM 73.00 38.80 46.80 1/24/2011 5:18:00 PM 73.00 39.00 46.80 1/24/2011 5:19:00 PM 73.00 39.40 47.10 1/24/2011 5:20:00 PM 73.00 39.50 47.10 1/24/2011 5:21:00 PM 73.00 40.40 47.80 1/24/2011 5:22:00 PM 73.00 38.50 46.40 1/24/2011 5:23:00 PM 73.00 38.10 46.20 1/24/2011 5:24:00 PM 73.00 37.60 45.90 1/24/2011 5:25:00 PM 73.00 38.00 46.20 1/24/2011 5:26:00 PM 73.00 38.10 46.20 1/24/2011 5:27:00 PM 73.00 38.90 46.80 1/24/2011 5:28:00 PM 73.00 39.00 46.80 1/24/2011 5:29:00 PM 73.00 39.30 46.90 1/24/2011 5:30:00 PM 73.00 39.70 47.30 1/24/2011 5:31:00 PM 73.20 39.80 47.50 1/24/2011 5:32:00 PM 73.20 38.40 46.60 1/24/2011 5:33:00 PM 73.20 37.60 46.00 1/24/2011 5:34:00 PM 73.20 37.90 46.20 1/24/2011 5:35:00 PM 73.20 38.20 46.40 1/24/2011 5:36:00 PM 73.20 38.90 46.90 1/24/2011 5:37:00 PM 73.20 38.80 46.90 1/24/2011 5:38:00 PM 73.20 39.20 47.10 1/24/2011 5:39:00 PM 73.20 39.30 47.10 1/24/2011 5:40:00 PM 73.20 39.40 47.30 1/24/2011 5:41:00 PM 73.20 39.70 47.50 1/24/2011 5:42:00 PM 73.20 38.70 46.80 1/24/2011 5:43:00 PM 73.20 38.60 46.80 1/24/2011 5:44:00 PM 73.20 39.00 46.90 1/24/2011 5:45:00 PM 73.20 38.10 46.40 1/24/2011 5:46:00 PM 73.20 38.30 46.60 1/24/2011 5:47:00 PM 73.20 38.70 46.80 1/24/2011 5:48:00 PM 73.20 39.10 47.10 1/24/2011 5:49:00 PM 73.20 39.40 47.30 1/24/2011 5:50:00 PM 73.20 39.70 47.50 1/24/2011 5:51:00 PM 73.20 39.70 47.50 1/24/2011 5:52:00 PM 73.20 38.60 46.80 1/24/2011 5:53:00 PM 73.20 37.10 45.70 1/24/2011 5:54:00 PM 73.20 37.10 45.70 1/24/2011 5:55:00 PM 73.20 37.80 46.20 1/24/2011 5:56:00 PM 73.20 38.00 46.20 1/24/2011 5:57:00 PM 73.20 38.80 46.90 1/24/2011 5:58:00 PM 73.20 38.90 46.90 1/24/2011 5:59:00 PM 73.20 39.20 47.10 1/24/2011 6:00:00 PM 73.20 39.10 47.10 1/24/2011 6:01:00 PM 73.20 39.50 47.30 1/24/2011 6:02:00 PM 73.00 38.50 46.40 1/24/2011 6:03:00 PM 73.00 37.50 45.90 1/24/2011 6:04:00 PM 73.00 37.50 45.90 1/24/2011 6:05:00 PM 73.00 37.60 45.90 1/24/2011 6:06:00 PM 73.00 38.70 46.60 1/24/2011 6:07:00 PM 73.00 38.70 46.60 1/24/2011 6:08:00 PM 73.00 39.20 46.90 1/24/2011 6:09:00 PM 73.00 39.40 47.10 1/24/2011 6:10:00 PM 73.00 39.40 47.10 1/24/2011 6:11:00 PM 73.00 39.70 47.30 1/24/2011 6:12:00 PM 73.00 38.40 46.40 1/24/2011 6:13:00 PM 73.00 37.20 45.50 1/24/2011 6:14:00 PM 73.00 37.60 45.90 1/24/2011 6:15:00 PM 73.00 38.10 46.20 1/24/2011 6:16:00 PM 73.00 38.90 46.80 1/24/2011 6:17:00 PM 73.00 39.20 46.90 1/24/2011 6:18:00 PM 72.90 39.60 47.10 1/24/2011 6:19:00 PM 72.90 40.10 47.50 1/24/2011 6:20:00 PM 72.90 40.20 47.50 1/24/2011 6:21:00 PM 72.90 40.10 47.50 1/24/2011 6:22:00 PM 72.90 38.60 46.40 1/24/2011 6:23:00 PM 72.90 37.30 45.50 1/24/2011 6:24:00 PM 72.90 38.00 46.00 1/24/2011 6:25:00 PM 72.90 39.00 46.60 1/24/2011 6:26:00 PM 72.90 39.00 46.60 1/24/2011 6:27:00 PM 72.90 39.60 47.10 1/24/2011 6:28:00 PM 72.90 39.90 47.30 1/24/2011 6:29:00 PM 72.90 40.10 47.50 1/24/2011 6:30:00 PM 72.90 39.90 47.30 1/24/2011 6:31:00 PM 72.90 40.20 47.50 1/24/2011 6:32:00 PM 72.90 38.80 46.60 1/24/2011 6:33:00 PM 72.90 38.00 46.00 1/24/2011 6:34:00 PM 72.90 38.30 46.20 1/24/2011 6:35:00 PM 72.90 39.00 46.60 1/24/2011 6:36:00 PM 72.90 39.30 46.90 1/24/2011 6:37:00 PM 72.90 39.80 47.10 1/24/2011 6:38:00 PM 72.90 39.80 47.10 1/24/2011 6:39:00 PM 72.90 40.20 47.50 1/24/2011 6:40:00 PM 72.90 40.40 47.70 1/24/2011 6:41:00 PM 72.90 40.40 47.70 1/24/2011 6:42:00 PM 72.90 39.10 46.80 1/24/2011 6:43:00 PM 72.90 38.10 46.00 1/24/2011 6:44:00 PM 72.90 38.90 46.60 1/24/2011 6:45:00 PM 72.90 39.20 46.80 1/24/2011 6:46:00 PM 72.90 39.30 46.90 1/24/2011 6:47:00 PM 72.90 39.40 46.90 1/24/2011 6:48:00 PM 72.90 39.60 47.10 1/24/2011 6:49:00 PM 72.90 40.20 47.50 1/24/2011 6:50:00 PM 72.90 40.10 47.50 1/24/2011 6:51:00 PM 72.90 40.30 47.50 1/24/2011 6:52:00 PM 72.90 39.20 46.80 1/24/2011 6:53:00 PM 72.70 37.90 45.70 1/24/2011 6:54:00 PM 72.90 38.60 46.40 1/24/2011 6:55:00 PM 72.90 39.40 46.90 1/24/2011 6:56:00 PM 72.90 39.20 46.80 1/24/2011 6:57:00 PM 72.90 39.90 47.30 1/24/2011 6:58:00 PM 72.90 40.20 47.50 1/24/2011 6:59:00 PM 72.70 40.30 47.30 1/24/2011 7:00:00 PM 72.90 40.20 47.50 1/24/2011 7:01:00 PM 72.70 40.60 47.70 1/24/2011 7:02:00 PM 72.70 39.60 46.90 1/24/2011 7:03:00 PM 72.70 37.90 45.70 1/24/2011 7:04:00 PM 72.70 38.10 45.90 1/24/2011 7:05:00 PM 72.70 38.10 45.90 1/24/2011 7:06:00 PM 72.70 39.00 46.60 1/24/2011 7:07:00 PM 72.70 39.40 46.80 1/24/2011 7:08:00 PM 72.70 39.40 46.80 1/24/2011 7:09:00 PM 72.70 39.90 47.10 1/24/2011 7:10:00 PM 72.70 40.00 47.10 1/24/2011 7:11:00 PM 72.70 40.60 47.70 1/24/2011 7:12:00 PM 72.70 39.60 46.90 1/24/2011 7:13:00 PM 72.70 38.00 45.90 1/24/2011 7:14:00 PM 72.70 38.10 45.90 1/24/2011 7:15:00 PM 72.70 38.60 46.20 1/24/2011 7:16:00 PM 72.70 39.00 46.60 1/24/2011 7:17:00 PM 72.70 39.20 46.60 1/24/2011 7:18:00 PM 72.70 39.60 46.90 1/24/2011 7:19:00 PM 72.70 39.80 47.10 1/24/2011 7:20:00 PM 72.70 39.80 47.10 1/24/2011 7:21:00 PM 72.70 40.20 47.30 1/24/2011 7:22:00 PM 72.70 38.90 46.40 1/24/2011 7:23:00 PM 72.70 38.00 45.90 1/24/2011 7:24:00 PM 72.70 38.00 45.90 1/24/2011 7:25:00 PM 72.70 38.30 46.00 1/24/2011 7:26:00 PM 72.70 39.00 46.60 1/24/2011 7:27:00 PM 72.70 39.60 46.90 1/24/2011 7:28:00 PM 72.70 39.60 46.90 1/24/2011 7:29:00 PM 72.70 39.30 46.80 1/24/2011 7:30:00 PM 72.70 39.90 47.10 1/24/2011 7:31:00 PM 72.70 39.80 47.10 1/24/2011 7:32:00 PM 72.70 38.20 46.00 1/24/2011 7:33:00 PM 72.70 37.50 45.50 1/24/2011 7:34:00 PM 72.70 37.30 45.30 1/24/2011 7:35:00 PM 72.70 37.90 45.70 1/24/2011 7:36:00 PM 72.70 38.70 46.20 1/24/2011 7:37:00 PM 72.70 38.70 46.20 1/24/2011 7:38:00 PM 72.50 39.20 46.40 1/24/2011 7:39:00 PM 72.50 39.60 46.80 1/24/2011 7:40:00 PM 72.50 39.70 46.80 1/24/2011 7:41:00 PM 72.70 39.80 47.10 1/24/2011 7:42:00 PM 72.70 39.00 46.60 1/24/2011 7:43:00 PM 72.50 37.20 45.10 1/24/2011 7:44:00 PM 72.50 37.10 45.00 1/24/2011 7:45:00 PM 72.50 37.50 45.30 1/24/2011 7:46:00 PM 72.50 37.70 45.50 1/24/2011 7:47:00 PM 72.50 38.40 45.90 1/24/2011 7:48:00 PM 72.70 38.80 46.40 1/24/2011 7:49:00 PM 72.50 39.00 46.40 1/24/2011 7:50:00 PM 72.70 39.10 46.60 1/24/2011 7:51:00 PM 72.70 39.20 46.60 1/24/2011 7:52:00 PM 72.70 38.00 45.90 1/24/2011 7:53:00 PM 72.70 37.30 45.30 1/24/2011 7:54:00 PM 72.70 37.60 45.50 1/24/2011 7:55:00 PM 72.70 38.10 45.90 1/24/2011 7:56:00 PM 72.70 38.60 46.20 1/24/2011 7:57:00 PM 72.70 39.20 46.60 1/24/2011 7:58:00 PM 72.70 39.20 46.60 1/24/2011 7:59:00 PM 72.70 39.40 46.80 1/24/2011 8:00:00 PM 72.70 39.70 46.90 1/24/2011 8:01:00 PM 72.70 39.40 46.80 1/24/2011 8:02:00 PM 72.70 38.40 46.00 1/24/2011 8:03:00 PM 72.70 37.30 45.30 1/24/2011 8:04:00 PM 72.70 37.80 45.70 1/24/2011 8:05:00 PM 72.70 38.20 46.00 1/24/2011 8:06:00 PM 72.70 38.90 46.40 1/24/2011 8:07:00 PM 72.70 39.30 46.80 1/24/2011 8:08:00 PM 72.70 39.60 46.90 1/24/2011 8:09:00 PM 72.70 39.80 47.10 1/24/2011 8:10:00 PM 72.70 39.90 47.10 1/24/2011 8:11:00 PM 72.70 40.20 47.30 1/24/2011 8:12:00 PM 72.70 38.50 46.20 1/24/2011 8:13:00 PM 72.70 37.40 45.30 1/24/2011 8:14:00 PM 72.70 37.80 45.70 1/24/2011 8:15:00 PM 72.70 38.70 46.20 1/24/2011 8:16:00 PM 72.90 39.10 46.80 1/24/2011 8:17:00 PM 72.90 39.30 46.90 1/24/2011 8:18:00 PM 72.90 39.20 46.80 1/24/2011 8:19:00 PM 72.90 39.60 47.10 1/24/2011 8:20:00 PM 72.90 40.00 47.30 1/24/2011 8:21:00 PM 72.90 40.80 47.80 1/24/2011 8:22:00 PM 72.90 39.20 46.80 1/24/2011 8:23:00 PM 72.90 37.80 45.90 1/24/2011 8:24:00 PM 72.90 37.80 45.90 1/24/2011 8:25:00 PM 72.90 38.40 46.20 1/24/2011 8:26:00 PM 72.90 38.80 46.60 1/24/2011 8:27:00 PM 72.90 39.20 46.80 1/24/2011 8:28:00 PM 72.90 39.30 46.90 1/24/2011 8:29:00 PM 72.90 39.90 47.30 1/24/2011 8:30:00 PM 72.90 39.80 47.10 1/24/2011 8:31:00 PM 72.90 40.60 47.70 1/24/2011 8:32:00 PM 72.90 39.40 46.90 1/24/2011 8:33:00 PM 72.90 37.80 45.90 1/24/2011 8:34:00 PM 72.90 37.30 45.50 1/24/2011 8:35:00 PM 72.90 38.40 46.20 1/24/2011 8:36:00 PM 72.90 38.80 46.60 1/24/2011 8:37:00 PM 72.90 39.40 46.90 1/24/2011 8:38:00 PM 72.90 39.70 47.10 1/24/2011 8:39:00 PM 73.00 39.70 47.30 1/24/2011 8:40:00 PM 72.90 39.60 47.10 1/24/2011 8:41:00 PM 73.00 40.30 47.70 1/24/2011 8:42:00 PM 72.90 33.00 42.30 1/24/2011 8:43:00 PM 72.90 26.40 36.50 1/24/2011 8:44:00 PM 72.90 21.20 30.70 1/24/2011 8:45:00 PM 72.90 17.90 26.60 1/24/2011 8:46:00 PM 72.70 17.30 25.70 1/24/2011 8:47:00 PM 72.70 18.90 27.90 1/24/2011 8:48:00 PM 72.70 21.40 30.90 1/24/2011 8:49:00 PM 72.70 25.30 35.40 1/24/2011 8:50:00 PM 72.70 28.80 38.70 1/24/2011 8:51:00 PM 72.90 31.70 41.20 1/24/2011 8:52:00 PM 72.90 34.20 43.20 1/24/2011 8:53:00 PM 72.90 35.60 44.20 1/24/2011 8:54:00 PM 72.90 37.20 45.50 1/24/2011 8:55:00 PM 72.90 36.80 45.10 1/24/2011 8:56:00 PM 72.90 35.50 44.20 1/24/2011 8:57:00 PM 72.90 35.90 44.40 1/24/2011 8:58:00 PM 72.90 36.70 45.10 1/24/2011 8:59:00 PM 72.90 37.50 45.70 1/24/2011 9:00:00 PM 72.90 38.50 46.40 1/24/2011 9:01:00 PM 72.90 38.50 46.40 1/24/2011 9:02:00 PM 72.90 39.30 46.90 1/24/2011 9:03:00 PM 72.90 39.00 46.60 1/24/2011 9:04:00 PM 72.90 39.20 46.80 1/24/2011 9:05:00 PM 72.90 38.10 46.00 1/24/2011 9:06:00 PM 72.90 36.80 45.10 1/24/2011 9:07:00 PM 72.90 37.10 45.30 1/24/2011 9:08:00 PM 72.90 37.50 45.70 1/24/2011 9:09:00 PM 72.90 38.40 46.20 1/24/2011 9:10:00 PM 72.90 38.90 46.60 1/24/2011 9:11:00 PM 72.90 39.20 46.80 1/24/2011 9:12:00 PM 72.90 39.10 46.80 1/24/2011 9:13:00 PM 72.90 39.00 46.60 1/24/2011 9:14:00 PM 72.90 39.90 47.30 1/24/2011 9:15:00 PM 72.90 38.80 46.60 1/24/2011 9:16:00 PM 72.90 37.40 45.50 1/24/2011 9:17:00 PM 72.90 37.20 45.50 1/24/2011 9:18:00 PM 72.90 37.90 45.90 1/24/2011 9:19:00 PM 72.90 38.10 46.00 1/24/2011 9:20:00 PM 72.90 38.80 46.60 1/24/2011 9:21:00 PM 72.90 39.00 46.60 1/24/2011 9:22:00 PM 73.00 38.80 46.80 1/24/2011 9:23:00 PM 72.90 39.10 46.80 1/24/2011 9:24:00 PM 72.90 39.30 46.90 1/24/2011 9:25:00 PM 72.90 38.00 46.00 1/24/2011 9:26:00 PM 73.00 37.30 45.70 1/24/2011 9:27:00 PM 73.00 37.60 45.90 1/24/2011 9:28:00 PM 73.00 38.10 46.20 1/24/2011 9:29:00 PM 73.00 38.80 46.80 1/24/2011 9:30:00 PM 73.00 39.40 47.10 1/24/2011 9:31:00 PM 73.00 39.50 47.10 1/24/2011 9:32:00 PM 73.00 39.90 47.50 1/24/2011 9:33:00 PM 73.00 39.20 46.90 1/24/2011 9:34:00 PM 73.00 39.70 47.30 1/24/2011 9:35:00 PM 73.00 38.70 46.60 1/24/2011 9:36:00 PM 73.00 37.10 45.50 1/24/2011 9:37:00 PM 72.90 37.50 45.70 1/24/2011 9:38:00 PM 72.90 38.10 46.00 1/24/2011 9:39:00 PM 72.90 38.90 46.60 1/24/2011 9:40:00 PM 72.90 39.30 46.90 1/24/2011 9:41:00 PM 72.90 40.20 47.50 1/24/2011 9:42:00 PM 73.00 39.90 47.50 1/24/2011 9:43:00 PM 73.00 39.80 47.30 1/24/2011 9:44:00 PM 73.00 39.90 47.50 1/24/2011 9:45:00 PM 72.90 38.50 46.40 1/24/2011 9:46:00 PM 72.90 37.40 45.50 1/24/2011 9:47:00 PM 72.90 37.50 45.70 1/24/2011 9:48:00 PM 72.90 38.10 46.00 1/24/2011 9:49:00 PM 72.90 38.60 46.40 1/24/2011 9:50:00 PM 72.90 39.10 46.80 1/24/2011 9:51:00 PM 72.90 39.20 46.80 1/24/2011 9:52:00 PM 72.90 39.60 47.10 1/24/2011 9:53:00 PM 72.90 40.00 47.30 1/24/2011 9:54:00 PM 72.90 40.30 47.50 1/24/2011 9:55:00 PM 72.90 39.20 46.80 1/24/2011 9:56:00 PM 72.90 37.60 45.70 1/24/2011 9:57:00 PM 72.90 38.10 46.00 1/24/2011 9:58:00 PM 72.90 38.40 46.20 1/24/2011 9:59:00 PM 72.90 38.90 46.60 1/24/2011 10:00:00 PM 72.90 39.60 47.10 1/24/2011 10:01:00 PM 72.90 39.90 47.30 1/24/2011 10:02:00 PM 72.90 40.00 47.30 1/24/2011 10:03:00 PM 72.90 39.90 47.30 1/24/2011 10:04:00 PM 72.90 40.10 47.50 1/24/2011 10:05:00 PM 72.90 39.00 46.60 1/24/2011 10:06:00 PM 72.90 38.20 46.00 1/24/2011 10:07:00 PM 72.90 38.10 46.00 1/24/2011 10:08:00 PM 72.90 38.50 46.40 1/24/2011 10:09:00 PM 72.70 39.00 46.60 1/24/2011 10:10:00 PM 72.70 39.50 46.80 1/24/2011 10:11:00 PM 72.70 39.70 46.90 1/24/2011 10:12:00 PM 72.70 40.00 47.10 1/24/2011 10:13:00 PM 72.70 40.10 47.30 1/24/2011 10:14:00 PM 72.70 40.40 47.50 1/24/2011 10:15:00 PM 72.70 39.00 46.60 1/24/2011 10:16:00 PM 72.70 38.10 45.90 1/24/2011 10:17:00 PM 72.70 38.10 45.90 1/24/2011 10:18:00 PM 72.70 38.80 46.40 1/24/2011 10:19:00 PM 72.70 39.30 46.80 1/24/2011 10:20:00 PM 72.70 39.90 47.10 1/24/2011 10:21:00 PM 72.70 39.80 47.10 1/24/2011 10:22:00 PM 72.70 39.90 47.10 1/24/2011 10:23:00 PM 72.70 40.30 47.30 1/24/2011 10:24:00 PM 72.70 40.40 47.50 1/24/2011 10:25:00 PM 72.70 39.10 46.60 1/24/2011 10:26:00 PM 72.70 37.30 45.30 1/24/2011 10:27:00 PM 72.70 38.00 45.90 1/24/2011 10:28:00 PM 72.70 38.60 46.20 1/24/2011 10:29:00 PM 72.70 39.10 46.60 1/24/2011 10:30:00 PM 72.70 38.70 46.20 1/24/2011 10:31:00 PM 72.70 38.80 46.40 1/24/2011 10:32:00 PM 72.70 39.20 46.60 1/24/2011 10:33:00 PM 72.70 39.60 46.90 1/24/2011 10:34:00 PM 72.70 39.50 46.80 1/24/2011 10:35:00 PM 72.70 38.40 46.00 1/24/2011 10:36:00 PM 72.70 37.30 45.30 1/24/2011 10:37:00 PM 72.50 37.40 45.30 1/24/2011 10:38:00 PM 72.70 38.30 46.00 1/24/2011 10:39:00 PM 72.70 38.80 46.40 1/24/2011 10:40:00 PM 72.70 38.90 46.40 1/24/2011 10:41:00 PM 72.70 39.20 46.60 1/24/2011 10:42:00 PM 72.70 39.10 46.60 1/24/2011 10:43:00 PM 72.70 39.30 46.80 1/24/2011 10:44:00 PM 72.70 39.70 46.90 1/24/2011 10:45:00 PM 72.70 38.60 46.20 1/24/2011 10:46:00 PM 72.70 37.10 45.10 1/24/2011 10:47:00 PM 72.70 37.20 45.30 1/24/2011 10:48:00 PM 72.70 38.00 45.90 1/24/2011 10:49:00 PM 72.70 38.10 45.90 1/24/2011 10:50:00 PM 72.70 38.70 46.20 1/24/2011 10:51:00 PM 72.50 39.20 46.40 1/24/2011 10:52:00 PM 72.50 39.10 46.40 1/24/2011 10:53:00 PM 72.50 39.70 46.80 1/24/2011 10:54:00 PM 72.50 40.10 47.10 1/24/2011 10:55:00 PM 72.50 38.80 46.20 1/24/2011 10:56:00 PM 72.50 37.40 45.30 1/24/2011 10:57:00 PM 72.50 37.50 45.30 1/24/2011 10:58:00 PM 72.50 38.50 46.00 1/24/2011 10:59:00 PM 72.50 39.20 46.40 1/24/2011 11:00:00 PM 72.70 39.70 46.90 1/24/2011 11:01:00 PM 72.70 40.10 47.30 1/24/2011 11:02:00 PM 72.70 40.40 47.50 1/24/2011 11:03:00 PM 72.70 40.00 47.10 1/24/2011 11:04:00 PM 72.70 40.50 47.50 1/24/2011 11:05:00 PM 72.50 39.20 46.40 1/24/2011 11:06:00 PM 72.50 37.70 45.50 1/24/2011 11:07:00 PM 72.50 38.00 45.70 1/24/2011 11:08:00 PM 72.50 39.10 46.40 1/24/2011 11:09:00 PM 72.70 39.50 46.80 1/24/2011 11:10:00 PM 72.70 39.80 47.10 1/24/2011 11:11:00 PM 72.50 40.00 46.90 1/24/2011 11:12:00 PM 72.70 40.40 47.50 1/24/2011 11:13:00 PM 72.70 40.30 47.30 1/24/2011 11:14:00 PM 72.70 40.90 47.80 1/24/2011 11:15:00 PM 72.70 39.90 47.10 1/24/2011 11:16:00 PM 72.50 38.30 45.90 1/24/2011 11:17:00 PM 72.70 38.40 46.00 1/24/2011 11:18:00 PM 72.50 39.20 46.40 1/24/2011 11:19:00 PM 72.50 39.40 46.60 1/24/2011 11:20:00 PM 72.50 39.70 46.80 1/24/2011 11:21:00 PM 72.50 40.20 47.10 1/24/2011 11:22:00 PM 72.70 40.40 47.50 1/24/2011 11:23:00 PM 72.70 40.50 47.50 1/24/2011 11:24:00 PM 72.70 40.90 47.80 1/24/2011 11:25:00 PM 72.70 39.70 46.90 1/24/2011 11:26:00 PM 72.50 38.30 45.90 1/24/2011 11:27:00 PM 72.70 38.60 46.20 1/24/2011 11:28:00 PM 72.70 38.80 46.40 1/24/2011 11:29:00 PM 72.50 39.60 46.80 1/24/2011 11:30:00 PM 72.50 39.90 46.90 1/24/2011 11:31:00 PM 72.70 40.40 47.50 1/24/2011 11:32:00 PM 72.70 40.40 47.50 1/24/2011 11:33:00 PM 72.50 40.80 47.50 1/24/2011 11:34:00 PM 72.70 41.30 48.00 1/24/2011 11:35:00 PM 72.70 40.20 47.30 1/24/2011 11:36:00 PM 72.70 38.30 46.00 1/24/2011 11:37:00 PM 72.70 38.30 46.00 1/24/2011 11:38:00 PM 72.50 39.00 46.40 1/24/2011 11:39:00 PM 72.50 39.50 46.80 1/24/2011 11:40:00 PM 72.50 39.60 46.80 1/24/2011 11:41:00 PM 72.50 39.90 46.90 1/24/2011 11:42:00 PM 72.70 40.00 47.10 1/24/2011 11:43:00 PM 72.50 40.50 47.30 1/24/2011 11:44:00 PM 72.50 40.60 47.50 1/24/2011 11:45:00 PM 72.50 39.40 46.60 1/24/2011 11:46:00 PM 72.50 38.60 46.00 1/24/2011 11:47:00 PM 72.50 38.70 46.20 1/24/2011 11:48:00 PM 72.50 39.20 46.40 1/24/2011 11:49:00 PM 72.50 39.20 46.40 1/24/2011 11:50:00 PM 72.50 40.00 46.90 1/24/2011 11:51:00 PM 72.70 40.10 47.30 1/24/2011 11:52:00 PM 72.70 40.10 47.30 1/24/2011 11:53:00 PM 72.70 40.80 47.70 1/24/2011 11:54:00 PM 72.70 40.60 47.70 1/24/2011 11:55:00 PM 72.70 39.60 46.90 1/24/2011 11:56:00 PM 72.70 38.60 46.20 1/24/2011 11:57:00 PM 72.70 38.60 46.20 1/24/2011 11:58:00 PM 72.70 39.30 46.80 1/24/2011 11:59:00 PM 72.70 39.70 46.90 1/25/2000 12:00:00 AM 72.70 40.20 47.30 1/25/2011 12:01:00 AM 72.70 40.50 47.50 1/25/2011 12:02:00 AM 72.70 41.00 47.80 1/25/2011 12:03:00 AM 72.70 41.00 47.80 1/25/2011 12:04:00 AM 72.70 41.00 47.80 1/25/2011 12:05:00 AM 72.70 39.90 47.10 1/25/2011 12:06:00 AM 72.70 38.80 46.40 1/25/2011 12:07:00 AM 72.70 39.00 46.60 1/25/2011 12:08:00 AM 72.70 39.80 47.10 1/25/2011 12:09:00 AM 72.70 40.10 47.30 1/25/2011 12:10:00 AM 72.70 40.40 47.50 1/25/2011 12:11:00 AM 72.70 40.70 47.70 1/25/2011 12:12:00 AM 72.70 41.10 47.80 1/25/2011 12:13:00 AM 72.70 41.20 48.00 1/25/2011 12:14:00 AM 72.70 41.50 48.20 1/25/2011 12:15:00 AM 72.70 40.50 47.50 1/25/2011 12:16:00 AM 72.70 39.30 46.80 1/25/2011 12:17:00 AM 72.70 39.50 46.80 1/25/2011 12:18:00 AM 72.70 40.20 47.30 1/25/2011 12:19:00 AM 72.70 40.70 47.70 1/25/2011 12:20:00 AM 72.70 40.90 47.80 1/25/2011 12:21:00 AM 72.70 41.00 47.80 1/25/2011 12:22:00 AM 72.70 41.20 48.00 1/25/2011 12:23:00 AM 72.70 41.50 48.20 1/25/2011 12:24:00 AM 72.70 41.60 48.20 1/25/2011 12:25:00 AM 72.70 40.10 47.30 1/25/2011 12:26:00 AM 72.70 38.70 46.20 1/25/2011 12:27:00 AM 72.70 39.20 46.60 1/25/2011 12:28:00 AM 72.70 40.20 47.30 1/25/2011 12:29:00 AM 72.70 40.50 47.50 1/25/2011 12:30:00 AM 72.70 41.00 47.80 1/25/2011 12:31:00 AM 72.70 41.10 47.80 1/25/2011 12:32:00 AM 72.70 41.40 48.00 1/25/2011 12:33:00 AM 72.70 41.30 48.00 1/25/2011 12:34:00 AM 72.70 41.20 48.00 1/25/2011 12:35:00 AM 72.70 40.20 47.30 1/25/2011 12:36:00 AM 72.70 39.20 46.60 1/25/2011 12:37:00 AM 72.90 39.40 46.90 1/25/2011 12:38:00 AM 72.70 40.40 47.50 1/25/2011 12:39:00 AM 72.90 40.60 47.70 1/25/2011 12:40:00 AM 72.90 40.90 47.80 1/25/2011 12:41:00 AM 72.70 41.20 48.00 1/25/2011 12:42:00 AM 72.90 41.30 48.20 1/25/2011 12:43:00 AM 72.90 41.00 48.00 1/25/2011 12:44:00 AM 72.90 41.30 48.20 1/25/2011 12:45:00 AM 72.90 40.30 47.50 1/25/2011 12:46:00 AM 72.90 39.00 46.60 1/25/2011 12:47:00 AM 72.90 39.20 46.80 1/25/2011 12:48:00 AM 72.90 40.10 47.50 1/25/2011 12:49:00 AM 72.90 40.20 47.50 1/25/2011 12:50:00 AM 72.90 40.90 47.80 1/25/2011 12:51:00 AM 72.90 40.90 47.80 1/25/2011 12:52:00 AM 72.90 41.60 48.40 1/25/2011 12:53:00 AM 72.90 41.30 48.20 1/25/2011 12:54:00 AM 72.90 41.30 48.20 1/25/2011 12:55:00 AM 72.90 40.70 47.80 1/25/2011 12:56:00 AM 72.90 38.90 46.60 1/25/2011 12:57:00 AM 72.90 39.30 46.90 1/25/2011 12:58:00 AM 72.90 40.20 47.50 1/25/2011 12:59:00 AM 72.90 40.60 47.70 1/25/2011 1:00:00 AM 72.90 41.00 48.00 1/25/2011 1:01:00 AM 72.90 41.40 48.20 1/25/2011 1:02:00 AM 72.90 41.40 48.20 1/25/2011 1:03:00 AM 72.90 41.70 48.40 1/25/2011 1:04:00 AM 72.90 41.50 48.40 1/25/2011 1:05:00 AM 72.90 41.00 48.00 1/25/2011 1:06:00 AM 72.90 39.20 46.80 1/25/2011 1:07:00 AM 72.90 39.30 46.90 1/25/2011 1:08:00 AM 72.90 40.20 47.50 1/25/2011 1:09:00 AM 72.90 40.70 47.80 1/25/2011 1:10:00 AM 72.90 41.10 48.00 1/25/2011 1:11:00 AM 72.90 41.40 48.20 1/25/2011 1:12:00 AM 72.90 41.40 48.20 1/25/2011 1:13:00 AM 72.90 42.00 48.60 1/25/2011 1:14:00 AM 72.90 42.20 48.70 1/25/2011 1:15:00 AM 72.90 41.60 48.40 1/25/2011 1:16:00 AM 72.90 40.00 47.30 1/25/2011 1:17:00 AM 72.90 40.00 47.30 1/25/2011 1:18:00 AM 72.90 41.10 48.00 1/25/2011 1:19:00 AM 72.90 41.00 48.00 1/25/2011 1:20:00 AM 72.90 41.90 48.60 1/25/2011 1:21:00 AM 72.90 41.70 48.40 1/25/2011 1:22:00 AM 72.90 42.10 48.70 1/25/2011 1:23:00 AM 72.90 41.80 48.60 1/25/2011 1:24:00 AM 72.90 42.20 48.70 1/25/2011 1:25:00 AM 72.90 41.40 48.20 1/25/2011 1:26:00 AM 72.90 39.80 47.10 1/25/2011 1:27:00 AM 72.90 40.10 47.50 1/25/2011 1:28:00 AM 72.90 40.40 47.70 1/25/2011 1:29:00 AM 72.90 40.80 47.80 1/25/2011 1:30:00 AM 72.90 41.20 48.20 1/25/2011 1:31:00 AM 72.90 41.50 48.40 1/25/2011 1:32:00 AM 72.90 41.50 48.40 1/25/2011 1:33:00 AM 72.90 41.60 48.40 1/25/2011 1:34:00 AM 72.90 42.00 48.60 1/25/2011 1:35:00 AM 72.90 40.30 47.50 1/25/2011 1:36:00 AM 72.90 39.80 47.10 1/25/2011 1:37:00 AM 72.90 40.10 47.50 1/25/2011 1:38:00 AM 72.90 40.20 47.50 1/25/2011 1:39:00 AM 72.90 41.00 48.00 1/25/2011 1:40:00 AM 72.90 41.60 48.40 1/25/2011 1:41:00 AM 72.90 41.60 48.40 1/25/2011 1:42:00 AM 72.90 42.10 48.70 1/25/2011 1:43:00 AM 72.90 42.00 48.60 1/25/2011 1:44:00 AM 72.90 42.00 48.60 1/25/2011 1:45:00 AM 72.90 40.40 47.70 1/25/2011 1:46:00 AM 72.90 39.20 46.80 1/25/2011 1:47:00 AM 72.90 39.60 47.10 1/25/2011 1:48:00 AM 72.90 40.20 47.50 1/25/2011 1:49:00 AM 72.90 40.90 47.80 1/25/2011 1:50:00 AM 72.90 41.20 48.20 1/25/2011 1:51:00 AM 72.90 41.30 48.20 1/25/2011 1:52:00 AM 72.90 41.60 48.40 1/25/2011 1:53:00 AM 72.90 42.00 48.60 1/25/2011 1:54:00 AM 72.90 42.10 48.70 1/25/2011 1:55:00 AM 72.90 41.10 48.00 1/25/2011 1:56:00 AM 72.90 40.00 47.30 1/25/2011 1:57:00 AM 72.90 40.10 47.50 1/25/2011 1:58:00 AM 72.90 40.80 47.80 1/25/2011 1:59:00 AM 72.90 41.00 48.00 1/25/2011 2:00:00 AM 72.90 42.00 48.60 1/25/2011 2:01:00 AM 72.90 41.70 48.40 1/25/2011 2:02:00 AM 72.90 41.90 48.60 1/25/2011 2:03:00 AM 72.90 42.50 48.90 1/25/2011 2:04:00 AM 72.90 42.00 48.60 1/25/2011 2:05:00 AM 72.90 41.40 48.20 1/25/2011 2:06:00 AM 72.90 40.30 47.50 1/25/2011 2:07:00 AM 72.90 40.60 47.70 1/25/2011 2:08:00 AM 72.90 41.00 48.00 1/25/2011 2:09:00 AM 72.90 41.50 48.40 1/25/2011 2:10:00 AM 72.90 42.10 48.70 1/25/2011 2:11:00 AM 72.90 36.90 45.10 1/25/2011 2:12:00 AM 72.90 29.80 39.70 1/25/2011 2:13:00 AM 72.90 24.40 34.50 1/25/2011 2:14:00 AM 72.70 20.70 30.00 1/25/2011 2:15:00 AM 72.70 17.80 26.40 1/25/2011 2:16:00 AM 72.70 18.60 27.30 1/25/2011 2:17:00 AM 72.70 20.40 29.70 1/25/2011 2:18:00 AM 72.70 23.70 33.80 1/25/2011 2:19:00 AM 72.70 28.10 37.90 1/25/2011 2:20:00 AM 72.70 32.00 41.40 1/25/2011 2:21:00 AM 72.70 35.00 43.70 1/25/2011 2:22:00 AM 72.70 36.90 45.00 1/25/2011 2:23:00 AM 72.70 38.40 46.00 1/25/2011 2:24:00 AM 72.70 38.00 45.90 1/25/2011 2:25:00 AM 72.70 37.50 45.50 1/25/2011 2:26:00 AM 72.70 38.70 46.20 1/25/2011 2:27:00 AM 72.70 39.60 46.90 1/25/2011 2:28:00 AM 72.70 40.50 47.50 1/25/2011 2:29:00 AM 72.70 40.90 47.80 1/25/2011 2:30:00 AM 72.70 41.30 48.00 1/25/2011 2:31:00 AM 72.70 41.80 48.40 1/25/2011 2:32:00 AM 72.70 42.20 48.60 1/25/2011 2:33:00 AM 72.90 42.00 48.60 1/25/2011 2:34:00 AM 72.90 41.20 48.20 1/25/2011 2:35:00 AM 72.90 40.00 47.30 1/25/2011 2:36:00 AM 72.90 40.30 47.50 1/25/2011 2:37:00 AM 72.90 40.70 47.80 1/25/2011 2:38:00 AM 72.90 41.30 48.20 1/25/2011 2:39:00 AM 72.90 41.40 48.20 1/25/2011 2:40:00 AM 72.90 42.00 48.60 1/25/2011 2:41:00 AM 72.90 42.00 48.60 1/25/2011 2:42:00 AM 72.90 42.10 48.70 1/25/2011 2:43:00 AM 72.90 41.80 48.60 1/25/2011 2:44:00 AM 72.90 41.10 48.00 1/25/2011 2:45:00 AM 72.90 40.40 47.70 1/25/2011 2:46:00 AM 72.90 40.20 47.50 1/25/2011 2:47:00 AM 72.90 41.00 48.00 1/25/2011 2:48:00 AM 72.90 41.30 48.20 1/25/2011 2:49:00 AM 72.90 41.30 48.20 1/25/2011 2:50:00 AM 72.90 41.90 48.60 1/25/2011 2:51:00 AM 72.90 42.20 48.70 1/25/2011 2:52:00 AM 72.90 42.30 48.70 1/25/2011 2:53:00 AM 72.90 42.50 48.90 1/25/2011 2:54:00 AM 72.90 41.20 48.20 1/25/2011 2:55:00 AM 72.90 40.20 47.50 1/25/2011 2:56:00 AM 72.90 40.70 47.80 1/25/2011 2:57:00 AM 72.90 40.70 47.80 1/25/2011 2:58:00 AM 72.90 41.30 48.20 1/25/2011 2:59:00 AM 72.90 42.20 48.70 1/25/2011 3:00:00 AM 72.90 42.20 48.70 1/25/2011 3:01:00 AM 72.90 42.20 48.70 1/25/2011 3:02:00 AM 72.90 42.80 49.10 1/25/2011 3:03:00 AM 72.90 42.80 49.10 1/25/2011 3:04:00 AM 72.90 41.60 48.40 1/25/2011 3:05:00 AM 72.90 39.90 47.30 1/25/2011 3:06:00 AM 72.90 40.40 47.70 1/25/2011 3:07:00 AM 72.90 41.10 48.00 1/25/2011 3:08:00 AM 72.90 41.80 48.60 1/25/2011 3:09:00 AM 72.90 41.50 48.40 1/25/2011 3:10:00 AM 72.90 42.00 48.60 1/25/2011 3:11:00 AM 72.90 42.20 48.70 1/25/2011 3:12:00 AM 72.90 42.40 48.90 1/25/2011 3:13:00 AM 72.90 43.20 49.50 1/25/2011 3:14:00 AM 72.90 41.40 48.20 1/25/2011 3:15:00 AM 72.90 40.20 47.50 1/25/2011 3:16:00 AM 72.90 40.80 47.80 1/25/2011 3:17:00 AM 72.90 41.30 48.20 1/25/2011 3:18:00 AM 72.90 41.80 48.60 1/25/2011 3:19:00 AM 72.90 41.80 48.60 1/25/2011 3:20:00 AM 72.90 41.90 48.60 1/25/2011 3:21:00 AM 72.90 42.10 48.70 1/25/2011 3:22:00 AM 72.90 42.00 48.60 1/25/2011 3:23:00 AM 72.90 42.30 48.70 1/25/2011 3:24:00 AM 72.90 41.70 48.40 1/25/2011 3:25:00 AM 72.90 39.90 47.30 1/25/2011 3:26:00 AM 72.90 40.00 47.30 1/25/2011 3:27:00 AM 72.90 40.70 47.80 1/25/2011 3:28:00 AM 72.90 41.20 48.20 1/25/2011 3:29:00 AM 72.90 41.70 48.40 1/25/2011 3:30:00 AM 72.90 42.00 48.60 1/25/2011 3:31:00 AM 72.90 42.10 48.70 1/25/2011 3:32:00 AM 72.90 42.40 48.90 1/25/2011 3:33:00 AM 72.90 42.30 48.70 1/25/2011 3:34:00 AM 72.90 41.40 48.20 1/25/2011 3:35:00 AM 72.90 39.90 47.30 1/25/2011 3:36:00 AM 72.90 40.70 47.80 1/25/2011 3:37:00 AM 72.90 40.60 47.70 1/25/2011 3:38:00 AM 72.90 41.20 48.20 1/25/2011 3:39:00 AM 72.90 41.60 48.40 1/25/2011 3:40:00 AM 72.90 41.80 48.60 1/25/2011 3:41:00 AM 72.90 41.60 48.40 1/25/2011 3:42:00 AM 72.90 42.20 48.70 1/25/2011 3:43:00 AM 72.90 42.40 48.90 1/25/2011 3:44:00 AM 72.90 41.30 48.20 1/25/2011 3:45:00 AM 72.90 40.10 47.50 1/25/2011 3:46:00 AM 72.90 40.20 47.50 1/25/2011 3:47:00 AM 72.90 40.60 47.70 1/25/2011 3:48:00 AM 72.90 41.10 48.00 1/25/2011 3:49:00 AM 72.90 41.70 48.40 1/25/2011 3:50:00 AM 72.90 41.80 48.60 1/25/2011 3:51:00 AM 72.90 42.30 48.70 1/25/2011 3:52:00 AM 72.90 42.50 48.90 1/25/2011 3:53:00 AM 72.90 42.70 49.10 1/25/2011 3:54:00 AM 72.90 41.80 48.60 1/25/2011 3:55:00 AM 72.90 40.30 47.50 1/25/2011 3:56:00 AM 72.90 40.40 47.70 1/25/2011 3:57:00 AM 72.90 41.10 48.00 1/25/2011 3:58:00 AM 72.90 41.80 48.60 1/25/2011 3:59:00 AM 72.90 42.20 48.70 1/25/2011 4:00:00 AM 72.90 42.20 48.70 1/25/2011 4:01:00 AM 72.90 42.50 48.90 1/25/2011 4:02:00 AM 72.90 42.90 49.30 1/25/2011 4:03:00 AM 72.90 42.60 49.10 1/25/2011 4:04:00 AM 72.90 42.00 48.60 1/25/2011 4:05:00 AM 72.90 40.70 47.80 1/25/2011 4:06:00 AM 72.90 41.10 48.00 1/25/2011 4:07:00 AM 72.90 41.40 48.20 1/25/2011 4:08:00 AM 72.90 42.60 49.10 1/25/2011 4:09:00 AM 72.90 42.60 49.10 1/25/2011 4:10:00 AM 72.90 42.90 49.30 1/25/2011 4:11:00 AM 72.90 43.00 49.30 1/25/2011 4:12:00 AM 72.90 43.20 49.50 1/25/2011 4:13:00 AM 72.90 43.10 49.30 1/25/2011 4:14:00 AM 72.90 42.40 48.90 1/25/2011 4:15:00 AM 72.90 40.50 47.70 1/25/2011 4:16:00 AM 72.90 41.10 48.00 1/25/2011 4:17:00 AM 72.90 41.40 48.20 1/25/2011 4:18:00 AM 72.90 42.10 48.70 1/25/2011 4:19:00 AM 72.90 42.10 48.70 1/25/2011 4:20:00 AM 72.90 42.30 48.70 1/25/2011 4:21:00 AM 72.90 42.90 49.30 1/25/2011 4:22:00 AM 72.90 42.90 49.30 1/25/2011 4:23:00 AM 72.90 43.10 49.30 1/25/2011 4:24:00 AM 72.90 42.30 48.70 1/25/2011 4:25:00 AM 72.70 40.60 47.70 1/25/2011 4:26:00 AM 72.70 40.50 47.50 1/25/2011 4:27:00 AM 72.90 41.20 48.20 1/25/2011 4:28:00 AM 72.90 41.90 48.60 1/25/2011 4:29:00 AM 72.70 42.00 48.60 1/25/2011 4:30:00 AM 72.90 42.50 48.90 1/25/2011 4:31:00 AM 72.70 42.60 48.90 1/25/2011 4:32:00 AM 72.90 43.00 49.30 1/25/2011 4:33:00 AM 72.70 42.90 49.10 1/25/2011 4:34:00 AM 72.70 42.00 48.60 1/25/2011 4:35:00 AM 72.70 40.50 47.50 1/25/2011 4:36:00 AM 72.70 40.80 47.70 1/25/2011 4:37:00 AM 72.70 41.30 48.00 1/25/2011 4:38:00 AM 72.70 41.80 48.40 1/25/2011 4:39:00 AM 72.90 42.30 48.70 1/25/2011 4:40:00 AM 72.70 42.60 48.90 1/25/2011 4:41:00 AM 72.70 42.40 48.70 1/25/2011 4:42:00 AM 72.70 42.60 48.90 1/25/2011 4:43:00 AM 72.70 43.00 49.10 1/25/2011 4:44:00 AM 72.70 42.20 48.60 1/25/2011 4:45:00 AM 72.70 40.80 47.70 1/25/2011 4:46:00 AM 72.70 41.40 48.00 1/25/2011 4:47:00 AM 72.70 41.80 48.40 1/25/2011 4:48:00 AM 72.70 42.10 48.60 1/25/2011 4:49:00 AM 72.70 42.40 48.70 1/25/2011 4:50:00 AM 72.70 42.90 49.10 1/25/2011 4:51:00 AM 72.70 43.20 49.30 1/25/2011 4:52:00 AM 72.90 43.20 49.50 1/25/2011 4:53:00 AM 72.70 43.40 49.30 1/25/2011 4:54:00 AM 72.90 42.40 48.90 1/25/2011 4:55:00 AM 72.70 41.30 48.00 1/25/2011 4:56:00 AM 72.70 41.30 48.00 1/25/2011 4:57:00 AM 72.70 41.80 48.40 1/25/2011 4:58:00 AM 72.70 42.30 48.70 1/25/2011 4:59:00 AM 72.70 42.80 48.90 1/25/2011 5:00:00 AM 72.90 43.10 49.30 1/25/2011 5:01:00 AM 72.90 43.10 49.30 1/25/2011 5:02:00 AM 72.70 43.00 49.10 1/25/2011 5:03:00 AM 72.70 43.40 49.30 1/25/2011 5:04:00 AM 72.70 42.60 48.90 1/25/2011 5:05:00 AM 72.70 40.90 47.80 1/25/2011 5:06:00 AM 72.70 41.40 48.00 1/25/2011 5:07:00 AM 72.70 41.90 48.40 1/25/2011 5:08:00 AM 72.70 42.30 48.70 1/25/2011 5:09:00 AM 72.70 42.40 48.70 1/25/2011 5:10:00 AM 72.70 43.00 49.10 1/25/2011 5:11:00 AM 72.70 43.50 49.50 1/25/2011 5:12:00 AM 72.70 43.10 49.10 1/25/2011 5:13:00 AM 72.90 43.30 49.50 1/25/2011 5:14:00 AM 72.70 42.30 48.70 1/25/2011 5:15:00 AM 72.70 41.00 47.80 1/25/2011 5:16:00 AM 72.70 41.40 48.00 1/25/2011 5:17:00 AM 72.70 42.10 48.60 1/25/2011 5:18:00 AM 72.70 42.30 48.70 1/25/2011 5:19:00 AM 72.70 42.50 48.70 1/25/2011 5:20:00 AM 72.70 42.80 48.90 1/25/2011 5:21:00 AM 72.70 42.80 48.90 1/25/2011 5:22:00 AM 72.70 43.00 49.10 1/25/2011 5:23:00 AM 72.70 43.40 49.30 1/25/2011 5:24:00 AM 72.70 42.70 48.90 1/25/2011 5:25:00 AM 72.70 41.10 47.80 1/25/2011 5:26:00 AM 72.70 40.50 47.50 1/25/2011 5:27:00 AM 72.70 41.50 48.20 1/25/2011 5:28:00 AM 72.70 42.20 48.60 1/25/2011 5:29:00 AM 72.70 42.30 48.70 1/25/2011 5:30:00 AM 72.70 42.80 48.90 1/25/2011 5:31:00 AM 72.70 42.70 48.90 1/25/2011 5:32:00 AM 72.70 42.80 48.90 1/25/2011 5:33:00 AM 72.70 42.90 49.10 1/25/2011 5:34:00 AM 72.70 41.90 48.40 1/25/2011 5:35:00 AM 72.70 41.50 48.20 1/25/2011 5:36:00 AM 72.70 41.30 48.00 1/25/2011 5:37:00 AM 72.70 41.50 48.20 1/25/2011 5:38:00 AM 72.70 42.00 48.60 1/25/2011 5:39:00 AM 72.70 41.90 48.40 1/25/2011 5:40:00 AM 72.70 42.90 49.10 1/25/2011 5:41:00 AM 72.70 42.60 48.90 1/25/2011 5:42:00 AM 72.70 42.60 48.90 1/25/2011 5:43:00 AM 72.70 42.90 49.10 1/25/2011 5:44:00 AM 72.70 41.90 48.40 1/25/2011 5:45:00 AM 72.70 40.50 47.50 1/25/2011 5:46:00 AM 72.70 41.50 48.20 1/25/2011 5:47:00 AM 72.70 41.60 48.20 1/25/2011 5:48:00 AM 72.70 42.00 48.60 1/25/2011 5:49:00 AM 72.70 42.20 48.60 1/25/2011 5:50:00 AM 72.70 42.40 48.70 1/25/2011 5:51:00 AM 72.70 42.60 48.90 1/25/2011 5:52:00 AM 72.70 43.00 49.10 1/25/2011 5:53:00 AM 72.70 42.90 49.10 1/25/2011 5:54:00 AM 72.70 41.90 48.40 1/25/2011 5:55:00 AM 72.70 40.20 47.30 1/25/2011 5:56:00 AM 72.70 40.50 47.50 1/25/2011 5:57:00 AM 72.70 40.70 47.70 1/25/2011 5:58:00 AM 72.70 41.40 48.00 1/25/2011 5:59:00 AM 72.70 41.90 48.40 1/25/2011 6:00:00 AM 72.70 42.60 48.90 1/25/2011 6:01:00 AM 72.70 42.50 48.70 1/25/2011 6:02:00 AM 72.70 43.00 49.10 1/25/2011 6:03:00 AM 72.70 42.80 48.90 1/25/2011 6:04:00 AM 72.70 41.70 48.20 1/25/2011 6:05:00 AM 72.70 40.30 47.30 1/25/2011 6:06:00 AM 72.70 40.70 47.70 1/25/2011 6:07:00 AM 72.70 41.30 48.00 1/25/2011 6:08:00 AM 72.70 41.90 48.40 1/25/2011 6:09:00 AM 72.70 42.20 48.60 1/25/2011 6:10:00 AM 72.70 42.00 48.60 1/25/2011 6:11:00 AM 72.70 42.60 48.90 1/25/2011 6:12:00 AM 72.70 42.50 48.70 1/25/2011 6:13:00 AM 72.70 42.80 48.90 1/25/2011 6:14:00 AM 72.70 41.90 48.40 1/25/2011 6:15:00 AM 72.70 40.70 47.70 1/25/2011 6:16:00 AM 72.70 40.70 47.70 1/25/2011 6:17:00 AM 72.70 41.40 48.00 1/25/2011 6:18:00 AM 72.70 41.80 48.40 1/25/2011 6:19:00 AM 72.70 42.00 48.60 1/25/2011 6:20:00 AM 72.70 41.90 48.40 1/25/2011 6:21:00 AM 72.70 40.70 47.70 1/25/2011 6:22:00 AM 72.70 32.90 42.10 1/25/2011 6:23:00 AM 72.70 26.70 36.70 1/25/2011 6:24:00 AM 72.70 22.90 32.90 1/25/2011 6:25:00 AM 72.50 19.70 28.60 1/25/2011 6:26:00 AM 72.50 18.50 27.10 1/25/2011 6:27:00 AM 72.50 20.60 29.70 1/25/2011 6:28:00 AM 72.50 23.20 33.10 1/25/2011 6:29:00 AM 72.50 27.80 37.60 1/25/2011 6:30:00 AM 72.50 31.70 41.00 1/25/2011 6:31:00 AM 72.50 34.40 43.00 1/25/2011 6:32:00 AM 72.50 37.00 45.00 1/25/2011 6:33:00 AM 72.50 38.80 46.20 1/25/2011 6:34:00 AM 72.50 40.60 47.50 1/25/2011 6:35:00 AM 72.50 40.70 47.50 1/25/2011 6:36:00 AM 72.50 39.60 46.80 1/25/2011 6:37:00 AM 72.50 39.90 46.90 1/25/2011 6:38:00 AM 72.50 40.40 47.30 1/25/2011 6:39:00 AM 72.50 41.30 47.80 1/25/2011 6:40:00 AM 72.50 41.80 48.20 1/25/2011 6:41:00 AM 72.70 42.50 48.70 1/25/2011 6:42:00 AM 72.70 42.70 48.90 1/25/2011 6:43:00 AM 72.70 43.10 49.10 1/25/2011 6:44:00 AM 72.70 43.20 49.30 1/25/2011 6:45:00 AM 72.70 42.50 48.70 1/25/2011 6:46:00 AM 72.70 40.90 47.80 1/25/2011 6:47:00 AM 72.70 41.10 47.80 1/25/2011 6:48:00 AM 72.70 41.90 48.40 1/25/2011 6:49:00 AM 72.70 42.30 48.70 1/25/2011 6:50:00 AM 72.70 42.40 48.70 1/25/2011 6:51:00 AM 72.70 42.90 49.10 1/25/2011 6:52:00 AM 72.70 43.00 49.10 1/25/2011 6:53:00 AM 72.70 43.20 49.30 1/25/2011 6:54:00 AM 72.70 43.90 49.60 1/25/2011 6:55:00 AM 72.70 42.60 48.90 1/25/2011 6:56:00 AM 72.70 41.30 48.00 1/25/2011 6:57:00 AM 72.70 41.20 48.00 1/25/2011 6:58:00 AM 72.70 41.80 48.40 1/25/2011 6:59:00 AM 72.70 42.00 48.60 1/25/2011 7:00:00 AM 72.70 42.80 48.90 1/25/2011 7:01:00 AM 72.70 42.60 48.90 1/25/2011 7:02:00 AM 72.70 42.90 49.10 1/25/2011 7:03:00 AM 72.70 43.50 49.50 1/25/2011 7:04:00 AM 72.70 43.20 49.30 1/25/2011 7:05:00 AM 72.70 42.10 48.60 1/25/2011 7:06:00 AM 72.70 40.80 47.70 1/25/2011 7:07:00 AM 72.70 40.80 47.70 1/25/2011 7:08:00 AM 72.70 41.20 48.00 1/25/2011 7:09:00 AM 72.70 41.60 48.20 1/25/2011 7:10:00 AM 72.70 42.20 48.60 1/25/2011 7:11:00 AM 72.70 42.80 48.90 1/25/2011 7:12:00 AM 72.70 42.70 48.90 1/25/2011 7:13:00 AM 72.70 42.80 48.90 1/25/2011 7:14:00 AM 72.70 42.80 48.90 1/25/2011 7:15:00 AM 72.70 41.90 48.40 1/25/2011 7:16:00 AM 72.70 40.20 47.30 1/25/2011 7:17:00 AM 72.70 40.20 47.30 1/25/2011 7:18:00 AM 72.70 40.60 47.70 1/25/2011 7:19:00 AM 72.70 41.70 48.20 1/25/2011 7:20:00 AM 72.70 41.70 48.20 1/25/2011 7:21:00 AM 72.70 42.10 48.60 1/25/2011 7:22:00 AM 72.70 42.00 48.60 1/25/2011 7:23:00 AM 72.70 42.50 48.70 1/25/2011 7:24:00 AM 72.70 42.30 48.70 1/25/2011 7:25:00 AM 72.70 41.50 48.20 1/25/2011 7:26:00 AM 72.70 39.80 47.10 1/25/2011 7:27:00 AM 72.70 40.20 47.30 1/25/2011 7:28:00 AM 72.70 40.80 47.70 1/25/2011 7:29:00 AM 72.70 41.10 47.80 1/25/2011 7:30:00 AM 72.70 41.70 48.20 1/25/2011 7:31:00 AM 72.70 41.90 48.40 1/25/2011 7:32:00 AM 72.70 42.00 48.60 1/25/2011 7:33:00 AM 72.70 42.50 48.70 1/25/2011 7:34:00 AM 72.70 42.50 48.70 1/25/2011 7:35:00 AM 72.70 41.50 48.20 1/25/2011 7:36:00 AM 72.70 40.30 47.30 1/25/2011 7:37:00 AM 72.70 40.00 47.10 1/25/2011 7:38:00 AM 72.70 40.70 47.70 1/25/2011 7:39:00 AM 72.70 41.30 48.00 1/25/2011 7:40:00 AM 72.70 41.50 48.20 1/25/2011 7:41:00 AM 72.70 42.00 48.60 1/25/2011 7:42:00 AM 72.70 42.00 48.60 1/25/2011 7:43:00 AM 72.70 42.20 48.60 1/25/2011 7:44:00 AM 72.70 42.50 48.70 1/25/2011 7:45:00 AM 72.70 41.40 48.00 1/25/2011 7:46:00 AM 72.70 40.40 47.50 1/25/2011 7:47:00 AM 72.70 40.60 47.70 1/25/2011 7:48:00 AM 72.70 41.00 47.80 1/25/2011 7:49:00 AM 72.70 41.40 48.00 1/25/2011 7:50:00 AM 72.70 42.10 48.60 1/25/2011 7:51:00 AM 72.70 42.30 48.70 1/25/2011 7:52:00 AM 72.70 43.00 49.10 1/25/2011 7:53:00 AM 72.70 42.90 49.10 1/25/2011 7:54:00 AM 72.70 43.30 49.30 1/25/2011 7:55:00 AM 72.70 42.30 48.70 1/25/2011 7:56:00 AM 72.70 40.80 47.70 1/25/2011 7:57:00 AM 72.70 40.70 47.70 1/25/2011 7:58:00 AM 72.70 41.50 48.20 1/25/2011 7:59:00 AM 72.70 41.90 48.40 1/25/2011 8:00:00 AM 72.70 42.40 48.70 1/25/2011 8:01:00 AM 72.70 42.60 48.90 1/25/2011 8:02:00 AM 72.70 42.90 49.10 1/25/2011 8:03:00 AM 72.70 43.40 49.30 1/25/2011 8:04:00 AM 72.70 42.60 48.90 1/25/2011 8:05:00 AM 72.70 41.70 48.20 1/25/2011 8:06:00 AM 72.70 40.00 47.10 1/25/2011 8:07:00 AM 72.70 40.70 47.70 1/25/2011 8:08:00 AM 72.70 41.20 48.00 1/25/2011 8:09:00 AM 72.70 41.50 48.20 1/25/2011 8:10:00 AM 72.70 41.90 48.40 1/25/2011 8:11:00 AM 72.70 42.30 48.70 1/25/2011 8:12:00 AM 72.70 42.90 49.10 1/25/2011 8:13:00 AM 72.70 42.50 48.70 1/25/2011 8:14:00 AM 72.70 42.90 49.10 1/25/2011 8:15:00 AM 72.70 41.70 48.20 1/25/2011 8:16:00 AM 72.70 37.50 45.50 1/25/2011 8:17:00 AM 72.70 30.50 40.10 1/25/2011 8:18:00 AM 72.50 25.40 35.20 1/25/2011 8:19:00 AM 72.50 21.40 30.70 1/25/2011 8:20:00 AM 72.50 18.80 27.50 1/25/2011 8:21:00 AM 72.50 19.00 27.90 1/25/2011 8:22:00 AM 72.30 20.90 30.00 1/25/2011 8:23:00 AM 72.30 23.90 33.60 1/25/2011 8:24:00 AM 72.50 28.20 37.90 1/25/2011 8:25:00 AM 72.50 31.70 41.00 1/25/2011 8:26:00 AM 72.50 35.00 43.50 1/25/2011 8:27:00 AM 72.50 37.40 45.30 1/25/2011 8:28:00 AM 72.50 38.60 46.00 1/25/2011 8:29:00 AM 72.50 39.90 46.90 1/25/2011 8:30:00 AM 72.70 39.90 47.10 1/25/2011 8:31:00 AM 72.70 38.60 46.20 1/25/2011 8:32:00 AM 72.70 38.90 46.40 1/25/2011 8:33:00 AM 72.70 39.80 47.10 1/25/2011 8:34:00 AM 72.70 40.90 47.80 1/25/2011 8:35:00 AM 72.70 41.40 48.00 1/25/2011 8:36:00 AM 72.70 41.60 48.20 1/25/2011 8:37:00 AM 72.70 41.70 48.20 1/25/2011 8:38:00 AM 72.70 41.90 48.40 1/25/2011 8:39:00 AM 72.70 42.40 48.70 1/25/2011 8:40:00 AM 72.70 41.40 48.00 1/25/2011 8:41:00 AM 72.70 40.50 47.50 1/25/2011 8:42:00 AM 72.70 40.50 47.50 1/25/2011 8:43:00 AM 72.70 41.00 47.80 1/25/2011 8:44:00 AM 72.70 42.00 48.60 1/25/2011 8:45:00 AM 72.70 42.20 48.60 1/25/2011 8:46:00 AM 72.70 42.00 48.60 1/25/2011 8:47:00 AM 72.90 42.50 48.90 1/25/2011 8:48:00 AM 72.90 42.90 49.30 1/25/2011 8:49:00 AM 72.90 43.00 49.30 1/25/2011 8:50:00 AM 72.90 42.10 48.70 1/25/2011 8:51:00 AM 72.90 40.10 47.50 1/25/2011 8:52:00 AM 72.90 40.40 47.70 1/25/2011 8:53:00 AM 72.90 40.70 47.80 1/25/2011 8:54:00 AM 72.90 41.70 48.40 1/25/2011 8:55:00 AM 72.90 42.00 48.60 1/25/2011 8:56:00 AM 72.90 42.20 48.70 1/25/2011 8:57:00 AM 72.90 42.30 48.70 1/25/2011 8:58:00 AM 72.90 42.90 49.30 1/25/2011 8:59:00 AM 72.90 42.90 49.30 1/25/2011 9:00:00 AM 72.90 41.80 48.60 1/25/2011 9:01:00 AM 72.90 40.30 47.50 1/25/2011 9:02:00 AM 72.90 40.80 47.80 1/25/2011 9:03:00 AM 72.90 41.00 48.00 1/25/2011 9:04:00 AM 72.90 41.80 48.60 1/25/2011 9:05:00 AM 72.90 42.10 48.70 1/25/2011 9:06:00 AM 72.90 42.40 48.90 1/25/2011 9:07:00 AM 72.90 42.70 49.10 1/25/2011 9:08:00 AM 72.90 42.80 49.10 1/25/2011 9:09:00 AM 72.90 43.70 49.60 1/25/2011 9:10:00 AM 72.90 42.70 49.10 1/25/2011 9:11:00 AM 72.90 40.90 47.80 1/25/2011 9:12:00 AM 72.90 40.90 47.80 1/25/2011 9:13:00 AM 72.90 41.40 48.20 1/25/2011 9:14:00 AM 72.90 42.10 48.70 1/25/2011 9:15:00 AM 72.90 42.50 48.90 1/25/2011 9:16:00 AM 72.90 42.70 49.10 1/25/2011 9:17:00 AM 72.90 42.80 49.10 1/25/2011 9:18:00 AM 72.90 43.10 49.30 1/25/2011 9:19:00 AM 73.00 43.40 49.60 1/25/2011 9:20:00 AM 73.00 42.40 49.10 1/25/2011 9:21:00 AM 73.00 40.90 48.00 1/25/2011 9:22:00 AM 73.00 41.20 48.20 1/25/2011 9:23:00 AM 73.00 41.90 48.70 1/25/2011 9:24:00 AM 73.00 42.00 48.70 1/25/2011 9:25:00 AM 73.00 42.70 49.30 1/25/2011 9:26:00 AM 73.00 42.70 49.30 1/25/2011 9:27:00 AM 73.00 42.80 49.30 1/25/2011 9:28:00 AM 73.00 43.10 49.50 1/25/2011 9:29:00 AM 73.00 43.10 49.50 1/25/2011 9:30:00 AM 73.00 42.20 48.90 1/25/2011 9:31:00 AM 73.00 41.10 48.20 1/25/2011 9:32:00 AM 73.00 41.20 48.20 1/25/2011 9:33:00 AM 73.00 42.00 48.70 1/25/2011 9:34:00 AM 73.00 42.60 49.10 1/25/2011 9:35:00 AM 73.00 42.70 49.30 1/25/2011 9:36:00 AM 73.00 42.70 49.30 1/25/2011 9:37:00 AM 73.00 43.00 49.50 1/25/2011 9:38:00 AM 73.00 43.40 49.60 1/25/2011 9:39:00 AM 73.00 43.70 49.80 1/25/2011 9:40:00 AM 73.00 42.90 49.30 1/25/2011 9:41:00 AM 73.00 41.10 48.20 1/25/2011 9:42:00 AM 73.00 41.20 48.20 1/25/2011 9:43:00 AM 73.00 41.90 48.70 1/25/2011 9:44:00 AM 73.00 42.50 49.10 1/25/2011 9:45:00 AM 73.00 43.20 49.50 1/25/2011 9:46:00 AM 73.00 43.00 49.50 1/25/2011 9:47:00 AM 73.00 43.20 49.50 1/25/2011 9:48:00 AM 73.00 43.40 49.60 1/25/2011 9:49:00 AM 73.00 43.50 49.80 1/25/2011 9:50:00 AM 73.00 42.70 49.30 1/25/2011 9:51:00 AM 73.00 41.00 48.20 1/25/2011 9:52:00 AM 73.00 41.40 48.40 1/25/2011 9:53:00 AM 73.00 42.30 48.90 1/25/2011 9:54:00 AM 73.00 42.50 49.10 1/25/2011 9:55:00 AM 72.90 42.60 49.10 1/25/2011 9:56:00 AM 72.90 43.20 49.50 1/25/2011 9:57:00 AM 72.90 43.50 49.60 1/25/2011 9:58:00 AM 72.90 43.70 49.60 1/25/2011 9:59:00 AM 72.90 43.70 49.60 1/25/2011 10:00:00 AM 72.90 42.60 49.10 1/25/2011 10:01:00 AM 72.90 41.60 48.40 1/25/2011 10:02:00 AM 72.90 42.20 48.70 1/25/2011 10:03:00 AM 72.90 42.70 49.10 1/25/2011 10:04:00 AM 72.90 43.20 49.50 1/25/2011 10:05:00 AM 72.90 43.40 49.50 1/25/2011 10:06:00 AM 72.90 43.60 49.60 1/25/2011 10:07:00 AM 72.90 44.20 50.00 1/25/2011 10:08:00 AM 72.90 44.10 50.00 1/25/2011 10:09:00 AM 72.90 44.30 50.00 1/25/2011 10:10:00 AM 72.90 43.40 49.50 1/25/2011 10:11:00 AM 72.90 42.10 48.70 1/25/2011 10:12:00 AM 72.90 42.30 48.70 1/25/2011 10:13:00 AM 72.90 42.80 49.10 1/25/2011 10:14:00 AM 72.90 43.60 49.60 1/25/2011 10:15:00 AM 72.90 43.50 49.60 1/25/2011 10:16:00 AM 72.90 43.50 49.60 1/25/2011 10:17:00 AM 72.90 43.80 49.80 1/25/2011 10:18:00 AM 72.70 44.10 49.80 1/25/2011 10:19:00 AM 72.70 44.50 50.00 1/25/2011 10:20:00 AM 72.70 44.10 49.80 1/25/2011 10:21:00 AM 72.70 42.20 48.60 1/25/2011 10:22:00 AM 72.70 42.60 48.90 1/25/2011 10:23:00 AM 72.70 43.10 49.10 1/25/2011 10:24:00 AM 72.70 43.40 49.30 1/25/2011 10:25:00 AM 72.70 43.80 49.60 1/25/2011 10:26:00 AM 72.70 44.00 49.60 1/25/2011 10:27:00 AM 72.70 44.30 49.80 1/25/2011 10:28:00 AM 72.70 44.10 49.80 1/25/2011 10:29:00 AM 72.70 44.00 49.60 1/25/2011 10:30:00 AM 72.70 43.40 49.30 1/25/2011 10:31:00 AM 72.70 42.00 48.60 1/25/2011 10:32:00 AM 72.70 42.20 48.60 1/25/2011 10:33:00 AM 72.70 42.50 48.70 1/25/2011 10:34:00 AM 72.70 43.20 49.30 1/25/2011 10:35:00 AM 72.70 43.60 49.50 1/25/2011 10:36:00 AM 72.70 44.10 49.80 1/25/2011 10:37:00 AM 72.70 44.20 49.80 1/25/2011 10:38:00 AM 72.70 44.20 49.80 1/25/2011 10:39:00 AM 72.70 44.60 50.00 1/25/2011 10:40:00 AM 72.70 43.80 49.60 1/25/2011 10:41:00 AM 72.70 42.30 48.70 1/25/2011 10:42:00 AM 72.70 42.00 48.60 1/25/2011 10:43:00 AM 72.70 43.00 49.10 1/25/2011 10:44:00 AM 72.70 43.30 49.30 1/25/2011 10:45:00 AM 72.70 43.90 49.60 1/25/2011 10:46:00 AM 72.70 44.50 50.00 1/25/2011 10:47:00 AM 72.70 44.80 50.20 1/25/2011 10:48:00 AM 72.70 44.90 50.20 1/25/2011 10:49:00 AM 72.70 45.10 50.40 1/25/2011 10:50:00 AM 72.70 44.20 49.80 1/25/2011 10:51:00 AM 72.70 42.90 49.10 1/25/2011 10:52:00 AM 72.50 42.90 48.90 1/25/2011 10:53:00 AM 72.50 43.60 49.30 1/25/2011 10:54:00 AM 72.70 44.10 49.80 1/25/2011 10:55:00 AM 72.70 44.20 49.80 1/25/2011 10:56:00 AM 72.70 44.70 50.20 1/25/2011 10:57:00 AM 72.50 45.00 50.20 1/25/2011 10:58:00 AM 72.50 44.70 50.00 1/25/2011 10:59:00 AM 72.70 45.40 50.50 1/25/2011 11:00:00 AM 72.50 44.60 50.00 1/25/2011 11:01:00 AM 72.50 43.40 49.10 1/25/2011 11:02:00 AM 72.50 43.60 49.30 1/25/2011 11:03:00 AM 72.50 44.20 49.60 1/25/2011 11:04:00 AM 72.50 44.60 50.00 1/25/2011 11:05:00 AM 72.50 45.40 50.40 1/25/2011 11:06:00 AM 72.50 45.50 50.50 1/25/2011 11:07:00 AM 72.50 45.30 50.40 1/25/2011 11:08:00 AM 72.50 45.90 50.70 1/25/2011 11:09:00 AM 72.50 43.60 49.30 1/25/2011 11:10:00 AM 72.50 42.90 48.90 1/25/2011 11:11:00 AM 72.50 41.10 47.70 1/25/2011 11:12:00 AM 72.50 39.60 46.80 1/25/2011 11:13:00 AM 72.50 39.60 46.80 1/25/2011 11:14:00 AM 72.50 41.10 47.70 1/25/2011 11:15:00 AM 72.50 42.00 48.40 1/25/2011 11:16:00 AM 72.50 43.60 49.30 1/25/2011 11:17:00 AM 72.50 44.50 49.80 1/25/2011 11:18:00 AM 72.50 45.00 50.20 1/25/2011 11:19:00 AM 72.50 45.10 50.20 1/25/2011 11:20:00 AM 72.50 45.30 50.40 1/25/2011 11:21:00 AM 72.50 44.80 50.00 1/25/2011 11:22:00 AM 72.50 43.60 49.30 1/25/2011 11:23:00 AM 72.50 43.60 49.30 1/25/2011 11:24:00 AM 72.50 44.30 49.80 1/25/2011 11:25:00 AM 72.50 45.20 50.40 1/25/2011 11:26:00 AM 72.70 45.70 50.70 1/25/2011 11:27:00 AM 72.50 45.50 50.50 1/25/2011 11:28:00 AM 72.70 45.40 50.50 1/25/2011 11:29:00 AM 72.70 46.10 50.90 1/25/2011 11:30:00 AM 72.50 46.10 50.70 1/25/2011 11:31:00 AM 72.70 45.50 50.50 1/25/2011 11:32:00 AM 72.50 43.10 48.90 1/25/2011 11:33:00 AM 72.50 43.90 49.50 1/25/2011 11:34:00 AM 72.50 44.10 49.60 1/25/2011 11:35:00 AM 72.50 45.20 50.40 1/25/2011 11:36:00 AM 72.50 45.40 50.40 1/25/2011 11:37:00 AM 72.70 45.80 50.70 1/25/2011 11:38:00 AM 72.70 45.40 50.50 1/25/2011 11:39:00 AM 72.70 45.90 50.90 1/25/2011 11:40:00 AM 72.70 46.50 51.30 1/25/2011 11:41:00 AM 72.70 45.80 50.70 1/25/2011 11:42:00 AM 72.50 43.80 49.50 1/25/2011 11:43:00 AM 72.70 44.10 49.80 1/25/2011 11:44:00 AM 72.70 44.50 50.00 1/25/2011 11:45:00 AM 72.70 45.20 50.40 1/25/2011 11:46:00 AM 72.70 45.40 50.50 1/25/2011 11:47:00 AM 72.70 46.10 50.90 1/25/2011 11:48:00 AM 72.70 45.60 50.70 1/25/2011 11:49:00 AM 72.70 45.60 50.70 1/25/2011 11:50:00 AM 72.70 45.70 50.70 1/25/2011 11:51:00 AM 72.70 45.60 50.70 1/25/2011 11:52:00 AM 72.70 44.90 50.20 1/25/2011 11:53:00 AM 72.70 43.60 49.50 1/25/2011 11:54:00 AM 72.70 43.40 49.30 1/25/2011 11:55:00 AM 72.70 44.60 50.00 1/25/2011 11:56:00 AM 72.70 45.10 50.40 1/25/2011 11:57:00 AM 72.70 45.80 50.70 1/25/2011 11:58:00 AM 72.70 46.00 50.90 1/25/2011 11:59:00 AM 72.70 46.00 50.90 1/25/2011 12:00:00 PM 72.70 45.90 50.90 1/25/2011 12:01:00 PM 72.70 45.70 50.70 1/25/2011 12:02:00 PM 72.90 45.60 50.90 1/25/2011 12:03:00 PM 72.70 45.20 50.40 1/25/2011 12:04:00 PM 72.70 43.50 49.50 1/25/2011 12:05:00 PM 72.70 45.00 50.40 1/25/2011 12:06:00 PM 72.70 44.60 50.00 1/25/2011 12:07:00 PM 72.70 45.00 50.40 1/25/2011 12:08:00 PM 72.70 45.40 50.50 1/25/2011 12:09:00 PM 72.90 45.90 51.10 1/25/2011 12:10:00 PM 72.90 46.20 51.30 1/25/2011 12:11:00 PM 72.90 46.20 51.30 1/25/2011 12:12:00 PM 72.70 46.00 50.90 1/25/2011 12:13:00 PM 72.90 45.90 51.10 1/25/2011 12:14:00 PM 72.90 45.30 50.70 1/25/2011 12:15:00 PM 72.90 44.10 50.00 1/25/2011 12:16:00 PM 72.90 43.50 49.60 1/25/2011 12:17:00 PM 72.90 44.50 50.20 1/25/2011 12:18:00 PM 72.90 44.60 50.20 1/25/2011 12:19:00 PM 72.90 45.60 50.90 1/25/2011 12:20:00 PM 72.90 45.80 50.90 1/25/2011 12:21:00 PM 72.90 46.20 51.30 1/25/2011 12:22:00 PM 72.90 46.20 51.30 1/25/2011 12:23:00 PM 72.90 45.80 50.90 1/25/2011 12:24:00 PM 72.90 46.20 51.30 1/25/2011 12:25:00 PM 72.90 44.90 50.40 1/25/2011 12:26:00 PM 72.90 43.00 49.30 1/25/2011 12:27:00 PM 72.90 42.20 48.70 1/25/2011 12:28:00 PM 72.90 43.20 49.50 1/25/2011 12:29:00 PM 72.90 43.60 49.60 1/25/2011 12:30:00 PM 72.90 44.30 50.00 1/25/2011 12:31:00 PM 72.90 44.70 50.40 1/25/2011 12:32:00 PM 72.90 44.90 50.40 1/25/2011 12:33:00 PM 72.90 44.90 50.40 1/25/2011 12:34:00 PM 72.90 44.10 50.00 1/25/2011 12:35:00 PM 72.90 44.20 50.00 1/25/2011 12:36:00 PM 72.90 43.30 49.50 1/25/2011 12:37:00 PM 72.90 41.80 48.60 1/25/2011 12:38:00 PM 72.90 42.20 48.70 1/25/2011 12:39:00 PM 72.90 43.50 49.60 1/25/2011 12:40:00 PM 72.90 44.40 50.20 1/25/2011 12:41:00 PM 72.90 45.00 50.50 1/25/2011 12:42:00 PM 72.90 45.20 50.50 1/25/2011 12:43:00 PM 72.90 44.90 50.40 1/25/2011 12:44:00 PM 72.90 45.10 50.50 1/25/2011 12:45:00 PM 72.90 44.60 50.20 1/25/2011 12:46:00 PM 72.90 44.40 50.20 1/25/2011 12:47:00 PM 72.90 44.10 50.00 1/25/2011 12:48:00 PM 72.90 42.70 49.10 1/25/2011 12:49:00 PM 72.90 42.40 48.90 1/25/2011 12:50:00 PM 72.90 43.50 49.60 1/25/2011 12:51:00 PM 72.90 44.20 50.00 1/25/2011 12:52:00 PM 72.90 44.90 50.40 1/25/2011 12:53:00 PM 72.90 45.10 50.50 1/25/2011 12:54:00 PM 72.90 45.20 50.50 1/25/2011 12:55:00 PM 72.90 45.30 50.70 1/25/2011 12:56:00 PM 72.90 44.90 50.40 1/25/2011 12:57:00 PM 72.90 45.00 50.50 1/25/2011 12:58:00 PM 72.90 44.20 50.00 1/25/2011 12:59:00 PM 72.90 42.70 49.10 1/25/2011 1:00:00 PM 72.90 42.40 48.90 1/25/2011 1:01:00 PM 72.90 43.50 49.60 1/25/2011 1:02:00 PM 72.90 44.50 50.20 1/25/2011 1:03:00 PM 72.90 45.10 50.50 1/25/2011 1:04:00 PM 72.90 45.50 50.70 1/25/2011 1:05:00 PM 72.90 44.80 50.40 1/25/2011 1:06:00 PM 72.90 43.80 49.80 1/25/2011 1:07:00 PM 72.90 43.60 49.60 1/25/2011 1:08:00 PM 72.90 43.70 49.60 1/25/2011 1:09:00 PM 72.90 42.80 49.10 1/25/2011 1:10:00 PM 72.90 41.10 48.00 1/25/2011 1:11:00 PM 72.70 41.10 47.80 1/25/2011 1:12:00 PM 72.70 41.70 48.20 1/25/2011 1:13:00 PM 72.70 42.50 48.70 1/25/2011 1:14:00 PM 72.70 43.30 49.30 1/25/2011 1:15:00 PM 72.70 44.10 49.80 1/25/2011 1:16:00 PM 72.70 44.10 49.80 1/25/2011 1:17:00 PM 72.70 45.20 50.40 1/25/2011 1:18:00 PM 72.70 44.70 50.20 1/25/2011 1:19:00 PM 72.70 43.90 49.60 1/25/2011 1:20:00 PM 72.70 42.40 48.70 1/25/2011 1:21:00 PM 72.70 42.50 48.70 1/25/2011 1:22:00 PM 72.70 42.90 49.10 1/25/2011 1:23:00 PM 72.70 43.50 49.50 1/25/2011 1:24:00 PM 72.70 44.00 49.60 1/25/2011 1:25:00 PM 72.70 44.30 49.80 1/25/2011 1:26:00 PM 72.70 44.40 50.00 1/25/2011 1:27:00 PM 72.70 44.80 50.20 1/25/2011 1:28:00 PM 72.70 44.20 49.80 1/25/2011 1:29:00 PM 72.70 43.20 49.30 1/25/2011 1:30:00 PM 72.70 43.20 49.30 1/25/2011 1:31:00 PM 72.50 42.00 48.40 1/25/2011 1:32:00 PM 72.50 42.40 48.60 1/25/2011 1:33:00 PM 72.50 42.50 48.60 1/25/2011 1:34:00 PM 72.50 42.60 48.70 1/25/2011 1:35:00 PM 72.50 42.50 48.60 1/25/2011 1:36:00 PM 72.50 42.70 48.70 1/25/2011 1:37:00 PM 72.50 42.50 48.60 1/25/2011 1:38:00 PM 72.50 43.30 49.10 1/25/2011 1:39:00 PM 72.50 42.80 48.70 1/25/2011 1:40:00 PM 72.50 41.50 48.00 1/25/2011 1:41:00 PM 72.50 41.90 48.20 1/25/2011 1:42:00 PM 72.50 43.30 49.10 1/25/2011 1:43:00 PM 72.50 43.70 49.30 1/25/2011 1:44:00 PM 72.50 44.10 49.60 1/25/2011 1:45:00 PM 72.50 44.50 49.80 1/25/2011 1:46:00 PM 72.50 44.60 50.00 1/25/2011 1:47:00 PM 72.50 44.70 50.00 1/25/2011 1:48:00 PM 72.50 44.90 50.20 1/25/2011 1:49:00 PM 72.50 43.90 49.50 1/25/2011 1:50:00 PM 72.50 43.00 48.90 1/25/2011 1:51:00 PM 72.50 43.20 49.10 1/25/2011 1:52:00 PM 72.50 43.80 49.50 1/25/2011 1:53:00 PM 72.50 44.90 50.20 1/25/2011 1:54:00 PM 72.50 44.80 50.00 1/25/2011 1:55:00 PM 72.50 44.10 49.60 1/25/2011 1:56:00 PM 72.50 43.70 49.30 1/25/2011 1:57:00 PM 72.50 43.50 49.30 1/25/2011 1:58:00 PM 72.50 43.50 49.30 1/25/2011 1:59:00 PM 72.50 42.80 48.70 1/25/2011 2:00:00 PM 72.50 41.10 47.70 1/25/2011 2:01:00 PM 72.50 41.70 48.20 1/25/2011 2:02:00 PM 72.50 41.80 48.20 1/25/2011 2:03:00 PM 72.50 42.10 48.40 1/25/2011 2:04:00 PM 72.50 42.30 48.60 1/25/2011 2:05:00 PM 72.50 42.50 48.60 1/25/2011 2:06:00 PM 72.50 42.70 48.70 1/25/2011 2:07:00 PM 72.50 42.90 48.90 1/25/2011 2:08:00 PM 72.50 43.10 48.90 1/25/2011 2:09:00 PM 72.50 42.10 48.40 1/25/2011 2:10:00 PM 72.50 40.90 47.70 1/25/2011 2:11:00 PM 72.50 40.80 47.50 1/25/2011 2:12:00 PM 72.50 41.40 47.80 1/25/2011 2:13:00 PM 72.50 41.70 48.20 1/25/2011 2:14:00 PM 72.50 41.90 48.20 1/25/2011 2:15:00 PM 72.50 42.40 48.60 1/25/2011 2:16:00 PM 72.50 42.90 48.90 1/25/2011 2:17:00 PM 72.50 42.30 48.60 1/25/2011 2:18:00 PM 72.50 42.30 48.60 1/25/2011 2:19:00 PM 72.50 41.40 47.80 1/25/2011 2:20:00 PM 72.50 40.70 47.50 1/25/2011 2:21:00 PM 72.50 40.60 47.50 1/25/2011 2:22:00 PM 72.50 41.60 48.00 1/25/2011 2:23:00 PM 72.50 41.90 48.20 1/25/2011 2:24:00 PM 72.50 42.60 48.70 1/25/2011 2:25:00 PM 72.50 43.50 49.30 1/25/2011 2:26:00 PM 72.50 44.20 49.60 1/25/2011 2:27:00 PM 72.70 45.00 50.40 1/25/2011 2:28:00 PM 72.70 45.50 50.50 1/25/2011 2:29:00 PM 72.70 45.00 50.40 1/25/2011 2:30:00 PM 72.70 43.90 49.60 1/25/2011 2:31:00 PM 72.70 44.00 49.60 1/25/2011 2:32:00 PM 72.90 45.00 50.50 1/25/2011 2:33:00 PM 72.90 45.40 50.70 1/25/2011 2:34:00 PM 72.90 45.80 50.90 1/25/2011 2:35:00 PM 72.90 46.20 51.30 1/25/2011 2:36:00 PM 73.00 45.90 51.30 1/25/2011 2:37:00 PM 73.00 46.20 51.40 1/25/2011 2:38:00 PM 73.00 46.80 51.60 1/25/2011 2:39:00 PM 73.00 45.50 50.90 1/25/2011 2:40:00 PM 73.00 43.50 49.80 1/25/2011 2:41:00 PM 73.00 43.30 49.60 1/25/2011 2:42:00 PM 73.00 44.00 50.00 1/25/2011 2:43:00 PM 73.00 44.30 50.20 1/25/2011 2:44:00 PM 73.00 44.00 50.00 1/25/2011 2:45:00 PM 73.00 44.20 50.20 1/25/2011 2:46:00 PM 73.20 44.80 50.70 1/25/2011 2:47:00 PM 73.20 44.70 50.50 1/25/2011 2:48:00 PM 73.20 44.70 50.50 1/25/2011 2:49:00 PM 73.20 44.80 50.70 1/25/2011 2:50:00 PM 73.20 44.10 50.20 1/25/2011 2:51:00 PM 73.20 42.70 49.50 1/25/2011 2:52:00 PM 73.20 42.80 49.50 1/25/2011 2:53:00 PM 73.20 43.20 49.60 1/25/2011 2:54:00 PM 73.20 44.30 50.40 1/25/2011 2:55:00 PM 73.20 44.20 50.40 1/25/2011 2:56:00 PM 73.20 46.00 51.40 1/25/2011 2:57:00 PM 73.40 44.50 50.70 1/25/2011 2:58:00 PM 73.40 44.50 50.70 1/25/2011 2:59:00 PM 73.40 44.30 50.50 1/25/2011 3:00:00 PM 73.20 44.50 50.50 1/25/2011 3:01:00 PM 73.20 43.80 50.00 1/25/2011 3:02:00 PM 73.20 42.50 49.30 1/25/2011 3:03:00 PM 73.20 42.10 49.10 1/25/2011 3:04:00 PM 73.20 43.00 49.60 1/25/2011 3:05:00 PM 73.20 43.20 49.60 1/25/2011 3:06:00 PM 73.20 43.60 50.00 1/25/2011 3:07:00 PM 73.20 44.00 50.20 1/25/2011 3:08:00 PM 73.20 44.00 50.20 1/25/2011 3:09:00 PM 73.20 45.60 51.10 1/25/2011 3:10:00 PM 73.20 43.90 50.20 1/25/2011 3:11:00 PM 73.20 45.20 50.90 1/25/2011 3:12:00 PM 73.20 43.60 50.00 1/25/2011 3:13:00 PM 73.20 42.30 49.10 1/25/2011 3:14:00 PM 73.20 42.40 49.30 1/25/2011 3:15:00 PM 73.20 44.20 50.40 1/25/2011 3:16:00 PM 73.20 43.40 49.80 1/25/2011 3:17:00 PM 73.20 43.60 50.00 1/25/2011 3:18:00 PM 73.20 43.80 50.00 1/25/2011 3:19:00 PM 73.20 44.20 50.40 1/25/2011 3:20:00 PM 73.20 44.10 50.20 1/25/2011 3:21:00 PM 73.20 44.20 50.40 1/25/2011 3:22:00 PM 73.20 44.20 50.40 1/25/2011 3:23:00 PM 73.20 43.70 50.00 1/25/2011 3:24:00 PM 73.20 42.10 49.10 1/25/2011 3:25:00 PM 73.20 42.40 49.30 1/25/2011 3:26:00 PM 73.00 42.90 49.30 1/25/2011 3:27:00 PM 73.00 43.70 49.80 1/25/2011 3:28:00 PM 73.00 44.00 50.00 1/25/2011 3:29:00 PM 73.00 44.00 50.00 1/25/2011 3:30:00 PM 73.00 45.00 50.70 1/25/2011 3:31:00 PM 73.00 45.70 51.10 1/25/2011 3:32:00 PM 73.20 44.70 50.50 1/25/2011 3:33:00 PM 73.20 44.60 50.50 1/25/2011 3:34:00 PM 73.00 44.40 50.40 1/25/2011 3:35:00 PM 73.00 42.40 49.10 1/25/2011 3:36:00 PM 73.00 42.90 49.30 1/25/2011 3:37:00 PM 73.00 43.20 49.50 1/25/2011 3:38:00 PM 73.00 43.70 49.80 1/25/2011 3:39:00 PM 73.00 43.80 50.00 1/25/2011 3:40:00 PM 73.00 45.00 50.70 1/25/2011 3:41:00 PM 73.20 44.60 50.50 1/25/2011 3:42:00 PM 73.00 44.40 50.40 1/25/2011 3:43:00 PM 73.00 44.90 50.50 1/25/2011 3:44:00 PM 73.00 44.80 50.50 1/25/2011 3:45:00 PM 73.00 44.20 50.20 1/25/2011 3:46:00 PM 73.00 42.60 49.10 1/25/2011 3:47:00 PM 73.00 42.80 49.30 1/25/2011 3:48:00 PM 73.00 43.10 49.50 1/25/2011 3:49:00 PM 73.00 43.90 50.00 1/25/2011 3:50:00 PM 73.00 44.20 50.20 1/25/2011 3:51:00 PM 73.00 44.30 50.20 1/25/2011 3:52:00 PM 73.00 44.70 50.50 1/25/2011 3:53:00 PM 73.00 44.80 50.50 1/25/2011 3:54:00 PM 73.00 45.00 50.70 1/25/2011 3:55:00 PM 73.00 44.70 50.50 1/25/2011 3:56:00 PM 73.00 44.00 50.00 1/25/2011 3:57:00 PM 73.00 42.50 49.10 1/25/2011 3:58:00 PM 73.00 42.90 49.30 1/25/2011 3:59:00 PM 73.00 43.50 49.80 1/25/2011 4:00:00 PM 73.00 44.00 50.00 1/25/2011 4:01:00 PM 73.00 44.20 50.20 1/25/2011 4:02:00 PM 73.00 44.40 50.40 1/25/2011 4:03:00 PM 73.00 44.70 50.50 1/25/2011 4:04:00 PM 73.00 44.30 50.20 1/25/2011 4:05:00 PM 73.00 45.00 50.70 1/25/2011 4:06:00 PM 73.00 45.00 50.70 1/25/2011 4:07:00 PM 73.00 44.00 50.00 1/25/2011 4:08:00 PM 73.00 43.00 49.50 1/25/2011 4:09:00 PM 73.00 43.20 49.50 1/25/2011 4:10:00 PM 73.00 43.20 49.50 1/25/2011 4:11:00 PM 73.00 43.50 49.80 1/25/2011 4:12:00 PM 73.00 43.80 50.00 1/25/2011 4:13:00 PM 73.00 44.40 50.40 1/25/2011 4:14:00 PM 73.00 44.40 50.40 1/25/2011 4:15:00 PM 73.00 44.80 50.50 1/25/2011 4:16:00 PM 73.00 44.60 50.40 1/25/2011 4:17:00 PM 73.00 44.70 50.50 1/25/2011 4:18:00 PM 73.00 44.20 50.20 1/25/2011 4:19:00 PM 73.00 42.80 49.30 1/25/2011 4:20:00 PM 73.00 43.40 49.60 1/25/2011 4:21:00 PM 73.00 43.50 49.80 1/25/2011 4:22:00 PM 73.00 43.80 50.00 1/25/2011 4:23:00 PM 73.00 44.00 50.00 1/25/2011 4:24:00 PM 73.00 44.00 50.00 1/25/2011 4:25:00 PM 73.00 44.70 50.50 1/25/2011 4:26:00 PM 73.00 44.30 50.20 1/25/2011 4:27:00 PM 73.00 44.50 50.40 1/25/2011 4:28:00 PM 73.00 45.00 50.70 1/25/2011 4:29:00 PM 73.00 44.00 50.00 1/25/2011 4:30:00 PM 73.00 43.20 49.50 1/25/2011 4:31:00 PM 73.00 43.10 49.50 1/25/2011 4:32:00 PM 73.00 44.40 50.40 1/25/2011 4:33:00 PM 73.00 45.10 50.70 1/25/2011 4:34:00 PM 73.20 45.60 51.10 1/25/2011 4:35:00 PM 73.20 45.30 50.90 1/25/2011 4:36:00 PM 73.20 45.70 51.30 1/25/2011 4:37:00 PM 73.20 45.60 51.10 1/25/2011 4:38:00 PM 73.20 46.10 51.40 1/25/2011 4:39:00 PM 73.20 45.90 51.30 1/25/2011 4:40:00 PM 73.20 45.00 50.70 1/25/2011 4:41:00 PM 73.20 42.50 49.30 1/25/2011 4:42:00 PM 73.20 41.30 48.60 1/25/2011 4:43:00 PM 73.20 41.10 48.40 1/25/2011 4:44:00 PM 73.20 42.50 49.30 1/25/2011 4:45:00 PM 73.20 43.60 50.00 1/25/2011 4:46:00 PM 73.20 44.30 50.40 1/25/2011 4:47:00 PM 73.20 44.50 50.50 1/25/2011 4:48:00 PM 73.20 44.70 50.50 1/25/2011 4:49:00 PM 73.20 44.80 50.70 1/25/2011 4:50:00 PM 73.40 44.40 50.50 1/25/2011 4:51:00 PM 73.40 43.80 50.20 1/25/2011 4:52:00 PM 73.40 42.40 49.50 1/25/2011 4:53:00 PM 73.40 42.20 49.30 1/25/2011 4:54:00 PM 73.40 42.70 49.60 1/25/2011 4:55:00 PM 73.40 43.60 50.20 1/25/2011 4:56:00 PM 73.40 43.90 50.40 1/25/2011 4:57:00 PM 73.40 44.10 50.40 1/25/2011 4:58:00 PM 73.40 44.40 50.50 1/25/2011 4:59:00 PM 73.40 44.40 50.50 1/25/2011 5:00:00 PM 73.40 44.30 50.50 1/25/2011 5:01:00 PM 73.40 44.20 50.50 1/25/2011 5:02:00 PM 73.40 43.70 50.20 1/25/2011 5:03:00 PM 73.40 42.60 49.50 1/25/2011 5:04:00 PM 73.40 42.50 49.50 1/25/2011 5:05:00 PM 73.40 42.90 49.60 1/25/2011 5:06:00 PM 73.40 43.40 50.00 1/25/2011 5:07:00 PM 73.40 44.10 50.40 1/25/2011 5:08:00 PM 73.40 44.10 50.40 1/25/2011 5:09:00 PM 73.40 44.10 50.40 1/25/2011 5:10:00 PM 73.40 44.60 50.70 1/25/2011 5:11:00 PM 73.40 44.30 50.50 1/25/2011 5:12:00 PM 73.40 44.70 50.70 1/25/2011 5:13:00 PM 73.40 44.40 50.50 1/25/2011 5:14:00 PM 73.40 42.60 49.50 1/25/2011 5:15:00 PM 73.40 42.20 49.30 1/25/2011 5:16:00 PM 73.40 42.40 49.50 1/25/2011 5:17:00 PM 73.40 43.30 50.00 1/25/2011 5:18:00 PM 73.40 43.80 50.20 1/25/2011 5:19:00 PM 73.40 44.20 50.50 1/25/2011 5:20:00 PM 73.40 44.20 50.50 1/25/2011 5:21:00 PM 73.40 44.40 50.50 1/25/2011 5:22:00 PM 73.40 44.10 50.40 1/25/2011 5:23:00 PM 73.40 44.50 50.70 1/25/2011 5:24:00 PM 73.40 43.70 50.20 1/25/2011 5:25:00 PM 73.40 42.30 49.30 1/25/2011 5:26:00 PM 73.40 42.10 49.10 1/25/2011 5:27:00 PM 73.60 42.60 49.60 1/25/2011 5:28:00 PM 73.40 43.40 50.00 1/25/2011 5:29:00 PM 73.60 44.10 50.50 1/25/2011 5:30:00 PM 73.60 44.20 50.70 1/25/2011 5:31:00 PM 73.60 43.80 50.40 1/25/2011 5:32:00 PM 73.60 43.90 50.50 1/25/2011 5:33:00 PM 73.60 44.30 50.70 1/25/2011 5:34:00 PM 73.60 44.10 50.50 1/25/2011 5:35:00 PM 73.60 43.80 50.40 1/25/2011 5:36:00 PM 73.60 42.30 49.50 1/25/2011 5:37:00 PM 73.60 42.50 49.60 1/25/2011 5:38:00 PM 73.60 43.30 50.20 1/25/2011 5:39:00 PM 73.60 43.60 50.40 1/25/2011 5:40:00 PM 73.60 44.20 50.70 1/25/2011 5:41:00 PM 73.60 44.60 50.90 1/25/2011 5:42:00 PM 73.60 44.30 50.70 1/25/2011 5:43:00 PM 73.60 44.30 50.70 1/25/2011 5:44:00 PM 73.60 44.00 50.50 1/25/2011 5:45:00 PM 73.60 44.20 50.70 1/25/2011 5:46:00 PM 73.60 43.50 50.20 1/25/2011 5:47:00 PM 73.60 42.60 49.60 1/25/2011 5:48:00 PM 73.60 42.30 49.50 1/25/2011 5:49:00 PM 73.60 43.20 50.00 1/25/2011 5:50:00 PM 73.60 43.70 50.40 1/25/2011 5:51:00 PM 73.60 44.30 50.70 1/25/2011 5:52:00 PM 73.60 44.40 50.70 1/25/2011 5:53:00 PM 73.60 44.60 50.90 1/25/2011 5:54:00 PM 73.60 44.40 50.70 1/25/2011 5:55:00 PM 73.60 44.40 50.70 1/25/2011 5:56:00 PM 73.60 44.60 50.90 1/25/2011 5:57:00 PM 73.60 43.70 50.40 1/25/2011 5:58:00 PM 73.60 42.30 49.50 1/25/2011 5:59:00 PM 73.60 42.40 49.50 1/25/2011 6:00:00 PM 73.60 42.90 49.80 1/25/2011 6:01:00 PM 73.60 44.00 50.50 1/25/2011 6:02:00 PM 73.60 44.40 50.70 1/25/2011 6:03:00 PM 73.60 44.50 50.90 1/25/2011 6:04:00 PM 73.60 44.20 50.70 1/25/2011 6:05:00 PM 73.60 44.10 50.50 1/25/2011 6:06:00 PM 73.60 44.20 50.70 1/25/2011 6:07:00 PM 73.60 44.20 50.70 1/25/2011 6:08:00 PM 73.60 43.40 50.20 1/25/2011 6:09:00 PM 73.60 42.40 49.50 1/25/2011 6:10:00 PM 73.60 42.40 49.50 1/25/2011 6:11:00 PM 73.60 42.80 49.80 1/25/2011 6:12:00 PM 73.60 43.50 50.20 1/25/2011 6:13:00 PM 73.60 44.20 50.70 1/25/2011 6:14:00 PM 73.60 44.50 50.90 1/25/2011 6:15:00 PM 73.60 44.50 50.90 1/25/2011 6:16:00 PM 73.60 44.20 50.70 1/25/2011 6:17:00 PM 73.60 43.90 50.50 1/25/2011 6:18:00 PM 73.60 44.10 50.50 1/25/2011 6:19:00 PM 73.60 43.70 50.40 1/25/2011 6:20:00 PM 73.60 42.20 49.50 1/25/2011 6:21:00 PM 73.60 41.90 49.30 1/25/2011 6:22:00 PM 73.60 42.60 49.60 1/25/2011 6:23:00 PM 73.60 43.60 50.40 1/25/2011 6:24:00 PM 73.60 44.00 50.50 1/25/2011 6:25:00 PM 73.60 44.60 50.90 1/25/2011 6:26:00 PM 73.60 44.40 50.70 1/25/2011 6:27:00 PM 73.60 44.20 50.70 1/25/2011 6:28:00 PM 73.60 44.80 51.10 1/25/2011 6:29:00 PM 73.60 44.20 50.70 1/25/2011 6:30:00 PM 73.60 43.90 50.50 1/25/2011 6:31:00 PM 73.60 42.30 49.50 1/25/2011 6:32:00 PM 73.60 42.50 49.60 1/25/2011 6:33:00 PM 73.60 43.00 50.00 1/25/2011 6:34:00 PM 73.60 43.50 50.20 1/25/2011 6:35:00 PM 73.60 43.70 50.40 1/25/2011 6:36:00 PM 73.60 44.40 50.70 1/25/2011 6:37:00 PM 73.60 44.40 50.70 1/25/2011 6:38:00 PM 73.60 44.20 50.70 1/25/2011 6:39:00 PM 73.60 44.00 50.50 1/25/2011 6:40:00 PM 73.60 43.80 50.40 1/25/2011 6:41:00 PM 73.60 43.40 50.20 1/25/2011 6:42:00 PM 73.60 42.10 49.30 1/25/2011 6:43:00 PM 73.60 42.10 49.30 1/25/2011 6:44:00 PM 73.40 42.70 49.60 1/25/2011 6:45:00 PM 73.60 43.20 50.00 1/25/2011 6:46:00 PM 73.40 43.70 50.20 1/25/2011 6:47:00 PM 73.40 44.10 50.40 1/25/2011 6:48:00 PM 73.40 44.10 50.40 1/25/2011 6:49:00 PM 73.60 44.10 50.50 1/25/2011 6:50:00 PM 73.40 44.10 50.40 1/25/2011 6:51:00 PM 73.40 44.20 50.50 1/25/2011 6:52:00 PM 73.40 43.50 50.00 1/25/2011 6:53:00 PM 73.40 42.00 49.10 1/25/2011 6:54:00 PM 73.40 41.60 48.90 1/25/2011 6:55:00 PM 73.40 42.80 49.60 1/25/2011 6:56:00 PM 73.40 43.70 50.20 1/25/2011 6:57:00 PM 73.40 44.20 50.50 1/25/2011 6:58:00 PM 73.40 44.00 50.40 1/25/2011 6:59:00 PM 73.40 44.00 50.40 1/25/2011 7:00:00 PM 73.40 44.00 50.40 1/25/2011 7:01:00 PM 73.40 43.90 50.40 1/25/2011 7:02:00 PM 73.40 43.80 50.20 1/25/2011 7:03:00 PM 73.40 43.30 50.00 1/25/2011 7:04:00 PM 73.40 42.00 49.10 1/25/2011 7:05:00 PM 73.40 41.80 48.90 1/25/2011 7:06:00 PM 73.40 42.40 49.50 1/25/2011 7:07:00 PM 73.40 43.30 50.00 1/25/2011 7:08:00 PM 73.40 43.70 50.20 1/25/2011 7:09:00 PM 73.40 43.70 50.20 1/25/2011 7:10:00 PM 73.40 44.20 50.50 1/25/2011 7:11:00 PM 73.40 44.40 50.50 1/25/2011 7:12:00 PM 73.40 44.30 50.50 1/25/2011 7:13:00 PM 73.40 44.10 50.40 1/25/2011 7:14:00 PM 73.40 43.40 50.00 1/25/2011 7:15:00 PM 73.40 42.30 49.30 1/25/2011 7:16:00 PM 73.40 41.80 48.90 1/25/2011 7:17:00 PM 73.40 42.30 49.30 1/25/2011 7:18:00 PM 73.40 43.10 49.80 1/25/2011 7:19:00 PM 73.40 43.70 50.20 1/25/2011 7:20:00 PM 73.40 44.00 50.40 1/25/2011 7:21:00 PM 73.40 44.20 50.50 1/25/2011 7:22:00 PM 73.40 44.10 50.40 1/25/2011 7:23:00 PM 73.40 43.60 50.20 1/25/2011 7:24:00 PM 73.40 44.10 50.40 1/25/2011 7:25:00 PM 73.40 43.70 50.20 1/25/2011 7:26:00 PM 73.40 42.40 49.50 1/25/2011 7:27:00 PM 73.40 42.50 49.50 1/25/2011 7:28:00 PM 73.40 42.80 49.60 1/25/2011 7:29:00 PM 73.40 43.70 50.20 1/25/2011 7:30:00 PM 73.40 43.90 50.40 1/25/2011 7:31:00 PM 73.40 44.40 50.50 1/25/2011 7:32:00 PM 73.40 44.30 50.50 1/25/2011 7:33:00 PM 73.40 44.10 50.40 1/25/2011 7:34:00 PM 73.40 44.50 50.70 1/25/2011 7:35:00 PM 73.40 44.10 50.40 1/25/2011 7:36:00 PM 73.40 43.40 50.00 1/25/2011 7:37:00 PM 73.40 41.90 49.10 1/25/2011 7:38:00 PM 73.40 42.00 49.10 1/25/2011 7:39:00 PM 73.40 42.70 49.60 1/25/2011 7:40:00 PM 73.40 43.40 50.00 1/25/2011 7:41:00 PM 73.40 43.80 50.20 1/25/2011 7:42:00 PM 73.40 44.10 50.40 1/25/2011 7:43:00 PM 73.40 44.20 50.50 1/25/2011 7:44:00 PM 73.40 44.30 50.50 1/25/2011 7:45:00 PM 73.40 44.10 50.40 1/25/2011 7:46:00 PM 73.40 44.30 50.50 1/25/2011 7:47:00 PM 73.40 43.50 50.00 1/25/2011 7:48:00 PM 73.40 42.00 49.10 1/25/2011 7:49:00 PM 73.40 41.90 49.10 1/25/2011 7:50:00 PM 73.40 42.30 49.30 1/25/2011 7:51:00 PM 73.40 43.20 49.80 1/25/2011 7:52:00 PM 73.40 43.80 50.20 1/25/2011 7:53:00 PM 73.40 44.00 50.40 1/25/2011 7:54:00 PM 73.40 44.10 50.40 1/25/2011 7:55:00 PM 73.40 44.20 50.50 1/25/2011 7:56:00 PM 73.40 44.10 50.40 1/25/2011 7:57:00 PM 73.40 44.10 50.40 1/25/2011 7:58:00 PM 73.40 43.80 50.20 1/25/2011 7:59:00 PM 73.40 42.10 49.10 1/25/2011 8:00:00 PM 73.40 42.00 49.10 1/25/2011 8:01:00 PM 73.40 42.30 49.30 1/25/2011 8:02:00 PM 73.40 42.60 49.50 1/25/2011 8:03:00 PM 73.40 43.40 50.00 1/25/2011 8:04:00 PM 73.40 44.20 50.50 1/25/2011 8:05:00 PM 73.40 44.40 50.50 1/25/2011 8:06:00 PM 73.40 44.40 50.50 1/25/2011 8:07:00 PM 73.40 44.50 50.70 1/25/2011 8:08:00 PM 73.40 44.10 50.40 1/25/2011 8:09:00 PM 73.40 43.10 49.80 1/25/2011 8:10:00 PM 73.40 42.00 49.10 1/25/2011 8:11:00 PM 73.40 42.00 49.10 1/25/2011 8:12:00 PM 73.40 42.50 49.50 1/25/2011 8:13:00 PM 73.40 43.20 49.80 1/25/2011 8:14:00 PM 73.40 43.90 50.40 1/25/2011 8:15:00 PM 73.40 44.00 50.40 1/25/2011 8:16:00 PM 73.40 43.90 50.40 1/25/2011 8:17:00 PM 73.40 43.80 50.20 1/25/2011 8:18:00 PM 73.40 43.70 50.20 1/25/2011 8:19:00 PM 73.40 44.30 50.50 1/25/2011 8:20:00 PM 73.40 43.70 50.20 1/25/2011 8:21:00 PM 73.40 42.20 49.30 1/25/2011 8:22:00 PM 73.40 42.20 49.30 1/25/2011 8:23:00 PM 73.40 42.60 49.50 1/25/2011 8:24:00 PM 73.40 43.20 49.80 1/25/2011 8:25:00 PM 73.40 43.60 50.20 1/25/2011 8:26:00 PM 73.40 43.90 50.40 1/25/2011 8:27:00 PM 73.40 43.90 50.40 1/25/2011 8:28:00 PM 73.40 44.00 50.40 1/25/2011 8:29:00 PM 73.40 44.00 50.40 1/25/2011 8:30:00 PM 73.40 43.80 50.20 1/25/2011 8:31:00 PM 73.40 43.40 50.00 1/25/2011 8:32:00 PM 73.40 42.10 49.10 1/25/2011 8:33:00 PM 73.40 42.20 49.30 1/25/2011 8:34:00 PM 73.40 42.80 49.60 1/25/2011 8:35:00 PM 73.40 43.50 50.00 1/25/2011 8:36:00 PM 73.40 44.00 50.40 1/25/2011 8:37:00 PM 73.40 44.00 50.40 1/25/2011 8:38:00 PM 73.40 44.10 50.40 1/25/2011 8:39:00 PM 73.40 44.00 50.40 1/25/2011 8:40:00 PM 73.40 43.90 50.40 1/25/2011 8:41:00 PM 73.40 43.70 50.20 1/25/2011 8:42:00 PM 73.40 42.90 49.60 1/25/2011 8:43:00 PM 73.40 41.60 48.90 1/25/2011 8:44:00 PM 73.40 41.60 48.90 1/25/2011 8:45:00 PM 73.40 42.10 49.10 1/25/2011 8:46:00 PM 73.40 42.80 49.60 1/25/2011 8:47:00 PM 73.40 44.00 50.40 1/25/2011 8:48:00 PM 73.40 44.10 50.40 1/25/2011 8:49:00 PM 73.40 43.90 50.40 1/25/2011 8:50:00 PM 73.40 43.70 50.20 1/25/2011 8:51:00 PM 73.40 43.70 50.20 1/25/2011 8:52:00 PM 73.40 44.30 50.50 1/25/2011 8:53:00 PM 73.40 43.50 50.00 1/25/2011 8:54:00 PM 73.40 42.10 49.10 1/25/2011 8:55:00 PM 73.40 41.70 48.90 1/25/2011 8:56:00 PM 73.40 42.50 49.50 1/25/2011 8:57:00 PM 73.40 43.20 49.80 1/25/2011 8:58:00 PM 73.40 43.50 50.00 1/25/2011 8:59:00 PM 73.40 43.70 50.20 1/25/2011 9:00:00 PM 73.40 44.10 50.40 1/25/2011 9:01:00 PM 73.40 44.00 50.40 1/25/2011 9:02:00 PM 73.40 43.80 50.20 1/25/2011 9:03:00 PM 73.40 43.40 50.00 1/25/2011 9:04:00 PM 73.40 43.20 49.80 1/25/2011 9:05:00 PM 73.40 41.70 48.90 1/25/2011 9:06:00 PM 73.40 41.80 48.90 1/25/2011 9:07:00 PM 73.40 42.50 49.50 1/25/2011 9:08:00 PM 73.40 43.10 49.80 1/25/2011 9:09:00 PM 73.40 43.60 50.20 1/25/2011 9:10:00 PM 73.40 43.40 50.00 1/25/2011 9:11:00 PM 73.40 44.10 50.40 1/25/2011 9:12:00 PM 73.40 43.50 50.00 1/25/2011 9:13:00 PM 73.40 43.80 50.20 1/25/2011 9:14:00 PM 73.40 43.90 50.40 1/25/2011 9:15:00 PM 73.40 43.30 50.00 1/25/2011 9:16:00 PM 73.40 42.10 49.10 1/25/2011 9:17:00 PM 73.40 41.60 48.90 1/25/2011 9:18:00 PM 73.40 42.30 49.30 1/25/2011 9:19:00 PM 73.40 42.70 49.60 1/25/2011 9:20:00 PM 73.40 43.50 50.00 1/25/2011 9:21:00 PM 73.40 44.00 50.40 1/25/2011 9:22:00 PM 73.40 43.90 50.40 1/25/2011 9:23:00 PM 73.40 43.80 50.20 1/25/2011 9:24:00 PM 73.40 43.30 50.00 1/25/2011 9:25:00 PM 73.40 43.30 50.00 1/25/2011 9:26:00 PM 73.40 43.10 49.80 1/25/2011 9:27:00 PM 73.40 41.80 48.90 1/25/2011 9:28:00 PM 73.40 41.30 48.70 1/25/2011 9:29:00 PM 73.40 42.20 49.30 1/25/2011 9:30:00 PM 73.40 42.80 49.60 1/25/2011 9:31:00 PM 73.40 43.60 50.20 1/25/2011 9:32:00 PM 73.40 43.80 50.20 1/25/2011 9:33:00 PM 73.40 44.30 50.50 1/25/2011 9:34:00 PM 73.40 44.10 50.40 1/25/2011 9:35:00 PM 73.40 44.30 50.50 1/25/2011 9:36:00 PM 73.40 44.50 50.70 1/25/2011 9:37:00 PM 73.40 43.60 50.20 1/25/2011 9:38:00 PM 73.40 42.30 49.30 1/25/2011 9:39:00 PM 73.40 42.50 49.50 1/25/2011 9:40:00 PM 73.40 42.70 49.60 1/25/2011 9:41:00 PM 73.40 42.90 49.60 1/25/2011 9:42:00 PM 73.40 43.30 50.00 1/25/2011 9:43:00 PM 73.40 43.50 50.00 1/25/2011 9:44:00 PM 73.40 43.30 50.00 1/25/2011 9:45:00 PM 73.40 43.80 50.20 1/25/2011 9:46:00 PM 73.40 44.10 50.40 1/25/2011 9:47:00 PM 73.40 43.30 50.00 1/25/2011 9:48:00 PM 73.40 41.80 48.90 1/25/2011 9:49:00 PM 73.40 41.80 48.90 1/25/2011 9:50:00 PM 73.40 42.60 49.50 1/25/2011 9:51:00 PM 73.40 43.00 49.80 1/25/2011 9:52:00 PM 73.40 43.40 50.00 1/25/2011 9:53:00 PM 73.40 43.60 50.20 1/25/2011 9:54:00 PM 73.40 43.60 50.20 1/25/2011 9:55:00 PM 73.40 43.70 50.20 1/25/2011 9:56:00 PM 73.40 44.00 50.40 1/25/2011 9:57:00 PM 73.40 43.60 50.20 1/25/2011 9:58:00 PM 73.40 42.30 49.30 1/25/2011 9:59:00 PM 73.40 41.50 48.70 1/25/2011 10:00:00 PM 73.40 42.30 49.30 1/25/2011 10:01:00 PM 73.40 42.80 49.60 1/25/2011 10:02:00 PM 73.40 43.00 49.80 1/25/2011 10:03:00 PM 73.40 43.20 49.80 1/25/2011 10:04:00 PM 73.40 43.10 49.80 1/25/2011 10:05:00 PM 73.40 43.40 50.00 1/25/2011 10:06:00 PM 73.40 43.60 50.20 1/25/2011 10:07:00 PM 73.60 43.10 50.00 1/25/2011 10:08:00 PM 73.60 41.90 49.30 1/25/2011 10:09:00 PM 73.40 41.70 48.90 1/25/2011 10:10:00 PM 73.40 41.80 48.90 1/25/2011 10:11:00 PM 73.40 42.30 49.30 1/25/2011 10:12:00 PM 73.60 42.60 49.60 1/25/2011 10:13:00 PM 73.60 42.90 49.80 1/25/2011 10:14:00 PM 73.60 43.10 50.00 1/25/2011 10:15:00 PM 73.60 43.20 50.00 1/25/2011 10:16:00 PM 73.60 43.80 50.40 1/25/2011 10:17:00 PM 73.60 43.20 50.00 1/25/2011 10:18:00 PM 73.60 41.90 49.30 1/25/2011 10:19:00 PM 73.60 41.30 48.90 1/25/2011 10:20:00 PM 73.60 41.90 49.30 1/25/2011 10:21:00 PM 73.60 42.50 49.60 1/25/2011 10:22:00 PM 73.60 42.80 49.80 1/25/2011 10:23:00 PM 73.40 42.90 49.60 1/25/2011 10:24:00 PM 73.60 43.20 50.00 1/25/2011 10:25:00 PM 73.60 43.70 50.40 1/25/2011 10:26:00 PM 73.60 43.70 50.40 1/25/2011 10:27:00 PM 73.60 43.00 50.00 1/25/2011 10:28:00 PM 73.60 41.80 49.10 1/25/2011 10:29:00 PM 73.60 41.90 49.30 1/25/2011 10:30:00 PM 73.60 42.20 49.50 1/25/2011 10:31:00 PM 73.60 42.60 49.60 1/25/2011 10:32:00 PM 73.40 42.80 49.60 1/25/2011 10:33:00 PM 73.40 42.90 49.60 1/25/2011 10:34:00 PM 73.60 42.90 49.80 1/25/2011 10:35:00 PM 73.60 43.10 50.00 1/25/2011 10:36:00 PM 73.60 43.50 50.20 1/25/2011 10:37:00 PM 73.60 42.90 49.80 1/25/2011 10:38:00 PM 73.60 41.40 48.90 1/25/2011 10:39:00 PM 73.60 41.50 48.90 1/25/2011 10:40:00 PM 73.60 41.80 49.10 1/25/2011 10:41:00 PM 73.60 42.40 49.50 1/25/2011 10:42:00 PM 73.60 42.80 49.80 1/25/2011 10:43:00 PM 73.60 43.00 50.00 1/25/2011 10:44:00 PM 73.60 43.00 50.00 1/25/2011 10:45:00 PM 73.60 43.60 50.40 1/25/2011 10:46:00 PM 73.60 43.10 50.00 1/25/2011 10:47:00 PM 73.60 42.90 49.80 1/25/2011 10:48:00 PM 73.60 41.40 48.90 1/25/2011 10:49:00 PM 73.60 41.80 49.10 1/25/2011 10:50:00 PM 73.60 41.70 49.10 1/25/2011 10:51:00 PM 73.60 42.40 49.50 1/25/2011 10:52:00 PM 73.60 42.60 49.60 1/25/2011 10:53:00 PM 73.60 43.00 50.00 1/25/2011 10:54:00 PM 73.60 43.10 50.00 1/25/2011 10:55:00 PM 73.60 43.20 50.00 1/25/2011 10:56:00 PM 73.60 43.40 50.20 1/25/2011 10:57:00 PM 73.60 42.90 49.80 1/25/2011 10:58:00 PM 73.60 41.40 48.90 1/25/2011 10:59:00 PM 73.60 41.60 49.10 1/25/2011 11:00:00 PM 73.60 42.30 49.50 1/25/2011 11:01:00 PM 73.60 42.10 49.30 1/25/2011 11:02:00 PM 73.60 42.90 49.80 1/25/2011 11:03:00 PM 73.60 42.70 49.60 1/25/2011 11:04:00 PM 73.60 42.70 49.60 1/25/2011 11:05:00 PM 73.60 42.90 49.80 1/25/2011 11:06:00 PM 73.60 43.10 50.00 1/25/2011 11:07:00 PM 73.60 42.40 49.50 1/25/2011 11:08:00 PM 73.60 41.00 48.60 1/25/2011 11:09:00 PM 73.60 40.80 48.60 1/25/2011 11:10:00 PM 73.60 41.40 48.90 1/25/2011 11:11:00 PM 73.60 41.90 49.30 1/25/2011 11:12:00 PM 73.60 42.30 49.50 1/25/2011 11:13:00 PM 73.60 42.40 49.50 1/25/2011 11:14:00 PM 73.60 42.90 49.80 1/25/2011 11:15:00 PM 73.60 42.80 49.80 1/25/2011 11:16:00 PM 73.60 42.90 49.80 1/25/2011 11:17:00 PM 73.60 42.30 49.50 1/25/2011 11:18:00 PM 73.60 41.10 48.70 1/25/2011 11:19:00 PM 73.60 41.00 48.60 1/25/2011 11:20:00 PM 73.60 41.20 48.70 1/25/2011 11:21:00 PM 73.60 41.90 49.30 1/25/2011 11:22:00 PM 73.60 42.40 49.50 1/25/2011 11:23:00 PM 73.60 42.70 49.60 1/25/2011 11:24:00 PM 73.60 42.50 49.60 1/25/2011 11:25:00 PM 73.60 42.70 49.60 1/25/2011 11:26:00 PM 73.60 43.10 50.00 1/25/2011 11:27:00 PM 73.60 42.60 49.60 1/25/2011 11:28:00 PM 73.60 41.10 48.70 1/25/2011 11:29:00 PM 73.60 40.80 48.60 1/25/2011 11:30:00 PM 73.60 41.10 48.70 1/25/2011 11:31:00 PM 73.60 41.60 49.10 1/25/2011 11:32:00 PM 73.60 41.60 49.10 1/25/2011 11:33:00 PM 73.60 42.20 49.50 1/25/2011 11:34:00 PM 73.60 42.10 49.30 1/25/2011 11:35:00 PM 73.60 42.30 49.50 1/25/2011 11:36:00 PM 73.60 42.80 49.80 1/25/2011 11:37:00 PM 73.60 42.30 49.50 1/25/2011 11:38:00 PM 73.60 40.90 48.60 1/25/2011 11:39:00 PM 73.60 41.30 48.90 1/25/2011 11:40:00 PM 73.60 41.60 49.10 1/25/2011 11:41:00 PM 73.60 41.90 49.30 1/25/2011 11:42:00 PM 73.60 42.60 49.60 1/25/2011 11:43:00 PM 73.60 42.60 49.60 1/25/2011 11:44:00 PM 73.60 42.70 49.60 1/25/2011 11:45:00 PM 73.60 42.70 49.60 1/25/2011 11:46:00 PM 73.60 43.10 50.00 1/25/2011 11:47:00 PM 73.60 42.30 49.50 1/25/2011 11:48:00 PM 73.60 41.30 48.90 1/25/2011 11:49:00 PM 73.60 41.60 49.10 1/25/2011 11:50:00 PM 73.60 42.10 49.30 1/25/2011 11:51:00 PM 73.60 42.40 49.50 1/25/2011 11:52:00 PM 73.60 42.90 49.80 1/25/2011 11:53:00 PM 73.60 43.10 50.00 1/25/2011 11:54:00 PM 73.60 43.40 50.20 1/25/2011 11:55:00 PM 73.60 43.10 50.00 1/25/2011 11:56:00 PM 73.60 43.00 50.00 1/25/2011 11:57:00 PM 73.60 42.80 49.80 1/25/2011 11:58:00 PM 73.60 40.90 48.60 1/25/2011 11:59:00 PM 73.60 41.10 48.70 1/26/2000 12:00:00 AM 73.60 41.30 48.90 1/26/2011 12:01:00 AM 73.60 41.80 49.10 1/26/2011 12:02:00 AM 73.60 41.80 49.10 1/26/2011 12:03:00 AM 73.60 42.30 49.50 1/26/2011 12:04:00 AM 73.60 42.40 49.50 1/26/2011 12:05:00 AM 73.60 42.80 49.80 1/26/2011 12:06:00 AM 73.80 43.10 50.20 1/26/2011 12:07:00 AM 73.60 42.50 49.60 1/26/2011 12:08:00 AM 73.60 40.90 48.60 1/26/2011 12:09:00 AM 73.60 40.80 48.60 1/26/2011 12:10:00 AM 73.60 41.00 48.60 1/26/2011 12:11:00 AM 73.60 41.60 49.10 1/26/2011 12:12:00 AM 73.60 42.00 49.30 1/26/2011 12:13:00 AM 73.60 42.20 49.50 1/26/2011 12:14:00 AM 73.60 42.40 49.50 1/26/2011 12:15:00 AM 73.60 42.60 49.60 1/26/2011 12:16:00 AM 73.60 42.60 49.60 1/26/2011 12:17:00 AM 73.60 41.90 49.30 1/26/2011 12:18:00 AM 73.60 40.90 48.60 1/26/2011 12:19:00 AM 73.60 40.90 48.60 1/26/2011 12:20:00 AM 73.60 41.30 48.90 1/26/2011 12:21:00 AM 73.60 41.70 49.10 1/26/2011 12:22:00 AM 73.60 42.00 49.30 1/26/2011 12:23:00 AM 73.60 41.90 49.30 1/26/2011 12:24:00 AM 73.80 41.80 49.30 1/26/2011 12:25:00 AM 73.60 42.20 49.50 1/26/2011 12:26:00 AM 73.80 42.80 50.00 1/26/2011 12:27:00 AM 73.60 41.70 49.10 1/26/2011 12:28:00 AM 73.60 40.10 48.00 1/26/2011 12:29:00 AM 73.60 40.30 48.20 1/26/2011 12:30:00 AM 73.60 41.00 48.60 1/26/2011 12:31:00 AM 73.80 41.50 49.10 1/26/2011 12:32:00 AM 73.60 41.60 49.10 1/26/2011 12:33:00 AM 73.60 42.00 49.30 1/26/2011 12:34:00 AM 73.60 41.90 49.30 1/26/2011 12:35:00 AM 73.60 42.10 49.30 1/26/2011 12:36:00 AM 73.80 42.50 49.80 1/26/2011 12:37:00 AM 73.80 42.10 49.50 1/26/2011 12:38:00 AM 73.60 40.60 48.40 1/26/2011 12:39:00 AM 73.80 40.50 48.60 1/26/2011 12:40:00 AM 73.60 41.10 48.70 1/26/2011 12:41:00 AM 73.60 41.50 48.90 1/26/2011 12:42:00 AM 73.80 41.90 49.50 1/26/2011 12:43:00 AM 73.80 42.20 49.60 1/26/2011 12:44:00 AM 73.80 42.40 49.60 1/26/2011 12:45:00 AM 73.80 42.20 49.60 1/26/2011 12:46:00 AM 73.80 42.20 49.60 1/26/2011 12:47:00 AM 73.80 41.70 49.30 1/26/2011 12:48:00 AM 73.80 40.50 48.60 1/26/2011 12:49:00 AM 73.80 40.60 48.60 1/26/2011 12:50:00 AM 73.60 41.00 48.60 1/26/2011 12:51:00 AM 73.80 41.20 48.90 1/26/2011 12:52:00 AM 73.60 41.50 48.90 1/26/2011 12:53:00 AM 73.60 41.90 49.30 1/26/2011 12:54:00 AM 73.80 42.00 49.50 1/26/2011 12:55:00 AM 73.80 42.00 49.50 1/26/2011 12:56:00 AM 73.80 42.50 49.80 1/26/2011 12:57:00 AM 73.80 41.40 49.10 1/26/2011 12:58:00 AM 73.80 39.80 48.00 1/26/2011 12:59:00 AM 73.60 39.90 47.80 1/26/2011 1:00:00 AM 73.80 40.20 48.20 1/26/2011 1:01:00 AM 73.60 40.60 48.40 1/26/2011 1:02:00 AM 73.60 41.00 48.60 1/26/2011 1:03:00 AM 73.80 41.50 49.10 1/26/2011 1:04:00 AM 73.80 41.70 49.30 1/26/2011 1:05:00 AM 73.80 41.40 49.10 1/26/2011 1:06:00 AM 73.80 41.70 49.30 1/26/2011 1:07:00 AM 73.80 40.80 48.70 1/26/2011 1:08:00 AM 73.80 39.60 47.80 1/26/2011 1:09:00 AM 73.60 39.70 47.80 1/26/2011 1:10:00 AM 73.80 40.40 48.40 1/26/2011 1:11:00 AM 73.80 40.80 48.70 1/26/2011 1:12:00 AM 73.80 41.10 48.90 1/26/2011 1:13:00 AM 73.80 41.40 49.10 1/26/2011 1:14:00 AM 73.80 41.60 49.10 1/26/2011 1:15:00 AM 73.80 41.40 49.10 1/26/2011 1:16:00 AM 73.80 41.50 49.10 1/26/2011 1:17:00 AM 73.80 41.20 48.90 1/26/2011 1:18:00 AM 73.80 39.70 48.00 1/26/2011 1:19:00 AM 73.80 39.70 48.00 1/26/2011 1:20:00 AM 73.80 40.30 48.40 1/26/2011 1:21:00 AM 73.80 40.60 48.60 1/26/2011 1:22:00 AM 73.80 40.80 48.70 1/26/2011 1:23:00 AM 73.80 41.00 48.70 1/26/2011 1:24:00 AM 73.60 41.70 49.10 1/26/2011 1:25:00 AM 73.80 41.80 49.30 1/26/2011 1:26:00 AM 73.80 42.30 49.60 1/26/2011 1:27:00 AM 73.80 41.30 48.90 1/26/2011 1:28:00 AM 73.80 39.90 48.00 1/26/2011 1:29:00 AM 73.80 39.80 48.00 1/26/2011 1:30:00 AM 73.80 40.40 48.40 1/26/2011 1:31:00 AM 73.80 40.70 48.60 1/26/2011 1:32:00 AM 73.80 40.80 48.70 1/26/2011 1:33:00 AM 73.60 41.00 48.60 1/26/2011 1:34:00 AM 73.80 41.50 49.10 1/26/2011 1:35:00 AM 73.80 41.50 49.10 1/26/2011 1:36:00 AM 73.80 41.70 49.30 1/26/2011 1:37:00 AM 73.80 40.80 48.70 1/26/2011 1:38:00 AM 73.80 39.70 48.00 1/26/2011 1:39:00 AM 73.60 39.60 47.70 1/26/2011 1:40:00 AM 73.80 40.40 48.40 1/26/2011 1:41:00 AM 73.60 40.80 48.60 1/26/2011 1:42:00 AM 73.60 40.80 48.60 1/26/2011 1:43:00 AM 73.60 41.40 48.90 1/26/2011 1:44:00 AM 73.60 41.60 49.10 1/26/2011 1:45:00 AM 73.80 41.40 49.10 1/26/2011 1:46:00 AM 73.80 41.40 49.10 1/26/2011 1:47:00 AM 73.80 40.90 48.70 1/26/2011 1:48:00 AM 73.60 39.90 47.80 1/26/2011 1:49:00 AM 73.60 40.10 48.00 1/26/2011 1:50:00 AM 73.60 40.50 48.40 1/26/2011 1:51:00 AM 73.60 41.00 48.60 1/26/2011 1:52:00 AM 73.80 41.40 49.10 1/26/2011 1:53:00 AM 73.80 41.30 48.90 1/26/2011 1:54:00 AM 73.80 41.40 49.10 1/26/2011 1:55:00 AM 73.80 42.20 49.60 1/26/2011 1:56:00 AM 73.80 42.00 49.50 1/26/2011 1:57:00 AM 73.80 41.00 48.70 1/26/2011 1:58:00 AM 73.80 39.60 47.80 1/26/2011 1:59:00 AM 73.80 39.90 48.00 1/26/2011 2:00:00 AM 73.80 40.20 48.20 1/26/2011 2:01:00 AM 73.80 40.50 48.60 1/26/2011 2:02:00 AM 73.80 40.90 48.70 1/26/2011 2:03:00 AM 73.80 41.10 48.90 1/26/2011 2:04:00 AM 73.80 41.40 49.10 1/26/2011 2:05:00 AM 73.80 41.10 48.90 1/26/2011 2:06:00 AM 73.80 41.10 48.90 1/26/2011 2:07:00 AM 73.80 40.30 48.40 1/26/2011 2:08:00 AM 73.80 39.00 47.50 1/26/2011 2:09:00 AM 73.80 39.20 47.70 1/26/2011 2:10:00 AM 73.80 40.00 48.20 1/26/2011 2:11:00 AM 73.60 39.70 47.80 1/26/2011 2:12:00 AM 73.60 40.60 48.40 1/26/2011 2:13:00 AM 73.60 41.00 48.60 1/26/2011 2:14:00 AM 73.60 41.00 48.60 1/26/2011 2:15:00 AM 73.60 41.10 48.70 1/26/2011 2:16:00 AM 73.60 41.10 48.70 1/26/2011 2:17:00 AM 73.60 40.30 48.20 1/26/2011 2:18:00 AM 73.60 39.20 47.50 1/26/2011 2:19:00 AM 73.60 39.60 47.70 1/26/2011 2:20:00 AM 73.60 40.10 48.00 1/26/2011 2:21:00 AM 73.60 40.00 48.00 1/26/2011 2:22:00 AM 73.60 40.70 48.40 1/26/2011 2:23:00 AM 73.60 41.00 48.60 1/26/2011 2:24:00 AM 73.60 40.70 48.40 1/26/2011 2:25:00 AM 73.60 40.70 48.40 1/26/2011 2:26:00 AM 73.60 41.10 48.70 1/26/2011 2:27:00 AM 73.60 40.50 48.40 1/26/2011 2:28:00 AM 73.60 39.20 47.50 1/26/2011 2:29:00 AM 73.60 39.20 47.50 1/26/2011 2:30:00 AM 73.60 39.80 47.80 1/26/2011 2:31:00 AM 73.60 40.00 48.00 1/26/2011 2:32:00 AM 73.60 40.30 48.20 1/26/2011 2:33:00 AM 73.60 40.50 48.40 1/26/2011 2:34:00 AM 73.60 40.30 48.20 1/26/2011 2:35:00 AM 73.60 40.70 48.40 1/26/2011 2:36:00 AM 73.60 40.90 48.60 1/26/2011 2:37:00 AM 73.60 40.10 48.00 1/26/2011 2:38:00 AM 73.60 39.00 47.30 1/26/2011 2:39:00 AM 73.60 39.40 47.70 1/26/2011 2:40:00 AM 73.60 39.60 47.70 1/26/2011 2:41:00 AM 73.60 39.80 47.80 1/26/2011 2:42:00 AM 73.60 40.20 48.20 1/26/2011 2:43:00 AM 73.60 40.60 48.40 1/26/2011 2:44:00 AM 73.60 40.40 48.20 1/26/2011 2:45:00 AM 73.60 40.60 48.40 1/26/2011 2:46:00 AM 73.40 41.10 48.60 1/26/2011 2:47:00 AM 73.40 40.00 47.80 1/26/2011 2:48:00 AM 73.40 38.50 46.80 1/26/2011 2:49:00 AM 73.40 38.70 46.90 1/26/2011 2:50:00 AM 73.40 39.20 47.30 1/26/2011 2:51:00 AM 73.40 39.50 47.50 1/26/2011 2:52:00 AM 73.40 39.40 47.50 1/26/2011 2:53:00 AM 73.40 39.80 47.70 1/26/2011 2:54:00 AM 73.40 40.00 47.80 1/26/2011 2:55:00 AM 73.40 40.00 47.80 1/26/2011 2:56:00 AM 73.40 40.20 48.00 1/26/2011 2:57:00 AM 73.40 39.50 47.50 1/26/2011 2:58:00 AM 73.40 38.30 46.60 1/26/2011 2:59:00 AM 73.40 38.50 46.80 1/26/2011 3:00:00 AM 73.40 39.30 47.30 1/26/2011 3:01:00 AM 73.40 39.30 47.30 1/26/2011 3:02:00 AM 73.40 39.80 47.70 1/26/2011 3:03:00 AM 73.40 40.00 47.80 1/26/2011 3:04:00 AM 73.40 40.50 48.20 1/26/2011 3:05:00 AM 73.40 40.30 48.00 1/26/2011 3:06:00 AM 73.40 40.50 48.20 1/26/2011 3:07:00 AM 73.40 39.50 47.50 1/26/2011 3:08:00 AM 73.40 38.60 46.90 1/26/2011 3:09:00 AM 73.40 39.00 47.10 1/26/2011 3:10:00 AM 73.40 39.50 47.50 1/26/2011 3:11:00 AM 73.40 39.80 47.70 1/26/2011 3:12:00 AM 73.40 39.90 47.80 1/26/2011 3:13:00 AM 73.40 40.20 48.00 1/26/2011 3:14:00 AM 73.40 40.40 48.00 1/26/2011 3:15:00 AM 73.40 40.40 48.00 1/26/2011 3:16:00 AM 73.40 40.50 48.20 1/26/2011 3:17:00 AM 73.20 39.70 47.50 1/26/2011 3:18:00 AM 73.20 38.50 46.60 1/26/2011 3:19:00 AM 73.40 38.40 46.80 1/26/2011 3:20:00 AM 73.40 39.70 47.70 1/26/2011 3:21:00 AM 73.20 39.60 47.50 1/26/2011 3:22:00 AM 73.20 39.60 47.50 1/26/2011 3:23:00 AM 73.20 39.50 47.30 1/26/2011 3:24:00 AM 73.20 40.00 47.70 1/26/2011 3:25:00 AM 73.20 39.90 47.70 1/26/2011 3:26:00 AM 73.20 40.20 47.80 1/26/2011 3:27:00 AM 73.20 39.60 47.50 1/26/2011 3:28:00 AM 73.20 37.90 46.20 1/26/2011 3:29:00 AM 73.20 38.20 46.40 1/26/2011 3:30:00 AM 73.20 38.90 46.90 1/26/2011 3:31:00 AM 73.20 39.30 47.10 1/26/2011 3:32:00 AM 73.20 39.60 47.50 1/26/2011 3:33:00 AM 73.20 39.70 47.50 1/26/2011 3:34:00 AM 73.20 39.60 47.50 1/26/2011 3:35:00 AM 73.20 40.00 47.70 1/26/2011 3:36:00 AM 73.20 40.30 47.80 1/26/2011 3:37:00 AM 73.20 39.50 47.30 1/26/2011 3:38:00 AM 73.20 37.90 46.20 1/26/2011 3:39:00 AM 73.20 38.00 46.20 1/26/2011 3:40:00 AM 73.20 38.20 46.40 1/26/2011 3:41:00 AM 73.20 38.70 46.80 1/26/2011 3:42:00 AM 73.20 39.00 46.90 1/26/2011 3:43:00 AM 73.20 38.90 46.90 1/26/2011 3:44:00 AM 73.20 39.40 47.30 1/26/2011 3:45:00 AM 73.20 39.60 47.50 1/26/2011 3:46:00 AM 73.20 39.20 47.10 1/26/2011 3:47:00 AM 73.20 39.00 46.90 1/26/2011 3:48:00 AM 73.20 37.10 45.70 1/26/2011 3:49:00 AM 73.20 37.40 45.90 1/26/2011 3:50:00 AM 73.20 38.00 46.20 1/26/2011 3:51:00 AM 73.20 38.50 46.60 1/26/2011 3:52:00 AM 73.20 38.60 46.80 1/26/2011 3:53:00 AM 73.20 39.00 46.90 1/26/2011 3:54:00 AM 73.20 39.30 47.10 1/26/2011 3:55:00 AM 73.20 39.40 47.30 1/26/2011 3:56:00 AM 73.20 39.40 47.30 1/26/2011 3:57:00 AM 73.20 38.80 46.90 1/26/2011 3:58:00 AM 73.20 37.20 45.70 1/26/2011 3:59:00 AM 73.20 37.50 46.00 1/26/2011 4:00:00 AM 73.20 38.10 46.40 1/26/2011 4:01:00 AM 73.20 38.50 46.60 1/26/2011 4:02:00 AM 73.20 38.70 46.80 1/26/2011 4:03:00 AM 73.00 39.00 46.80 1/26/2011 4:04:00 AM 73.20 39.20 47.10 1/26/2011 4:05:00 AM 73.00 39.40 47.10 1/26/2011 4:06:00 AM 73.20 39.30 47.10 1/26/2011 4:07:00 AM 73.00 38.40 46.40 1/26/2011 4:08:00 AM 73.00 37.30 45.70 1/26/2011 4:09:00 AM 73.00 37.60 45.90 1/26/2011 4:10:00 AM 73.00 38.30 46.40 1/26/2011 4:11:00 AM 73.00 38.70 46.60 1/26/2011 4:12:00 AM 73.00 39.20 46.90 1/26/2011 4:13:00 AM 73.00 39.30 46.90 1/26/2011 4:14:00 AM 73.00 39.40 47.10 1/26/2011 4:15:00 AM 73.00 39.30 46.90 1/26/2011 4:16:00 AM 73.00 39.40 47.10 1/26/2011 4:17:00 AM 73.00 38.50 46.40 1/26/2011 4:18:00 AM 73.00 37.20 45.50 1/26/2011 4:19:00 AM 73.00 37.60 45.90 1/26/2011 4:20:00 AM 73.00 38.30 46.40 1/26/2011 4:21:00 AM 73.00 38.10 46.20 1/26/2011 4:22:00 AM 73.20 38.80 46.90 1/26/2011 4:23:00 AM 73.00 38.80 46.80 1/26/2011 4:24:00 AM 73.20 39.00 46.90 1/26/2011 4:25:00 AM 73.00 39.20 46.90 1/26/2011 4:26:00 AM 73.00 39.20 46.90 1/26/2011 4:27:00 AM 73.00 38.70 46.60 1/26/2011 4:28:00 AM 73.00 37.50 45.90 1/26/2011 4:29:00 AM 73.00 37.80 46.00 1/26/2011 4:30:00 AM 73.00 38.10 46.20 1/26/2011 4:31:00 AM 73.00 38.80 46.80 1/26/2011 4:32:00 AM 73.00 39.00 46.80 1/26/2011 4:33:00 AM 73.00 39.00 46.80 1/26/2011 4:34:00 AM 73.00 39.40 47.10 1/26/2011 4:35:00 AM 73.00 39.40 47.10 1/26/2011 4:36:00 AM 73.00 40.20 47.70 1/26/2011 4:37:00 AM 73.00 39.10 46.90 1/26/2011 4:38:00 AM 73.00 37.60 45.90 1/26/2011 4:39:00 AM 73.00 37.70 45.90 1/26/2011 4:40:00 AM 73.00 38.50 46.40 1/26/2011 4:41:00 AM 73.00 39.10 46.90 1/26/2011 4:42:00 AM 73.00 39.30 46.90 1/26/2011 4:43:00 AM 73.00 39.40 47.10 1/26/2011 4:44:00 AM 73.00 39.80 47.30 1/26/2011 4:45:00 AM 73.00 39.90 47.50 1/26/2011 4:46:00 AM 73.00 39.90 47.50 1/26/2011 4:47:00 AM 73.00 39.00 46.80 1/26/2011 4:48:00 AM 73.00 38.10 46.20 1/26/2011 4:49:00 AM 73.00 38.30 46.40 1/26/2011 4:50:00 AM 73.00 38.80 46.80 1/26/2011 4:51:00 AM 73.00 39.00 46.80 1/26/2011 4:52:00 AM 73.00 39.20 46.90 1/26/2011 4:53:00 AM 73.00 39.20 46.90 1/26/2011 4:54:00 AM 73.00 39.70 47.30 1/26/2011 4:55:00 AM 73.00 39.40 47.10 1/26/2011 4:56:00 AM 73.00 39.60 47.30 1/26/2011 4:57:00 AM 73.00 38.60 46.60 1/26/2011 4:58:00 AM 73.00 37.70 45.90 1/26/2011 4:59:00 AM 73.00 37.80 46.00 1/26/2011 5:00:00 AM 73.00 38.40 46.40 1/26/2011 5:01:00 AM 73.00 38.70 46.60 1/26/2011 5:02:00 AM 73.00 39.00 46.80 1/26/2011 5:03:00 AM 73.00 39.10 46.90 1/26/2011 5:04:00 AM 73.00 39.20 46.90 1/26/2011 5:05:00 AM 73.00 39.20 46.90 1/26/2011 5:06:00 AM 73.00 39.20 46.90 1/26/2011 5:07:00 AM 73.00 38.40 46.40 1/26/2011 5:08:00 AM 73.00 37.00 45.50 1/26/2011 5:09:00 AM 73.00 37.60 45.90 1/26/2011 5:10:00 AM 73.00 37.80 46.00 1/26/2011 5:11:00 AM 73.00 38.30 46.40 1/26/2011 5:12:00 AM 73.00 38.80 46.80 1/26/2011 5:13:00 AM 73.00 39.20 46.90 1/26/2011 5:14:00 AM 73.00 39.30 46.90 1/26/2011 5:15:00 AM 73.00 39.80 47.30 1/26/2011 5:16:00 AM 73.00 39.60 47.30 1/26/2011 5:17:00 AM 73.00 39.00 46.80 1/26/2011 5:18:00 AM 73.00 37.50 45.90 1/26/2011 5:19:00 AM 73.00 37.60 45.90 1/26/2011 5:20:00 AM 73.00 37.80 46.00 1/26/2011 5:21:00 AM 73.00 38.70 46.60 1/26/2011 5:22:00 AM 73.00 38.50 46.40 1/26/2011 5:23:00 AM 73.00 38.70 46.60 1/26/2011 5:24:00 AM 73.00 39.00 46.80 1/26/2011 5:25:00 AM 73.00 39.20 46.90 1/26/2011 5:26:00 AM 73.00 39.20 46.90 1/26/2011 5:27:00 AM 73.00 38.40 46.40 1/26/2011 5:28:00 AM 73.00 37.20 45.50 1/26/2011 5:29:00 AM 73.00 37.60 45.90 1/26/2011 5:30:00 AM 73.00 38.10 46.20 1/26/2011 5:31:00 AM 73.00 38.90 46.80 1/26/2011 5:32:00 AM 73.00 39.10 46.90 1/26/2011 5:33:00 AM 73.00 39.00 46.80 1/26/2011 5:34:00 AM 73.00 39.20 46.90 1/26/2011 5:35:00 AM 73.00 39.20 46.90 1/26/2011 5:36:00 AM 73.00 39.80 47.30 1/26/2011 5:37:00 AM 73.00 38.80 46.80 1/26/2011 5:38:00 AM 73.00 37.60 45.90 1/26/2011 5:39:00 AM 73.00 37.50 45.90 1/26/2011 5:40:00 AM 73.00 37.90 46.00 1/26/2011 5:41:00 AM 73.00 38.60 46.60 1/26/2011 5:42:00 AM 73.00 38.90 46.80 1/26/2011 5:43:00 AM 73.00 39.20 46.90 1/26/2011 5:44:00 AM 73.00 39.40 47.10 1/26/2011 5:45:00 AM 73.00 39.60 47.30 1/26/2011 5:46:00 AM 73.00 39.70 47.30 1/26/2011 5:47:00 AM 73.00 39.20 46.90 1/26/2011 5:48:00 AM 73.00 37.50 45.90 1/26/2011 5:49:00 AM 73.00 37.60 45.90 1/26/2011 5:50:00 AM 73.00 38.30 46.40 1/26/2011 5:51:00 AM 73.00 38.60 46.60 1/26/2011 5:52:00 AM 73.00 38.80 46.80 1/26/2011 5:53:00 AM 73.00 39.00 46.80 1/26/2011 5:54:00 AM 73.00 39.00 46.80 1/26/2011 5:55:00 AM 73.00 39.00 46.80 1/26/2011 5:56:00 AM 73.00 39.30 46.90 1/26/2011 5:57:00 AM 73.00 38.60 46.60 1/26/2011 5:58:00 AM 73.00 37.50 45.90 1/26/2011 5:59:00 AM 73.00 37.70 45.90 1/26/2011 6:00:00 AM 73.00 38.40 46.40 1/26/2011 6:01:00 AM 73.00 38.70 46.60 1/26/2011 6:02:00 AM 73.00 38.90 46.80 1/26/2011 6:03:00 AM 73.00 39.20 46.90 1/26/2011 6:04:00 AM 73.00 39.20 46.90 1/26/2011 6:05:00 AM 73.00 38.90 46.80 1/26/2011 6:06:00 AM 73.00 39.40 47.10 1/26/2011 6:07:00 AM 73.00 38.80 46.80 1/26/2011 6:08:00 AM 73.00 36.80 45.30 1/26/2011 6:09:00 AM 73.00 37.50 45.90 1/26/2011 6:10:00 AM 73.00 38.10 46.20 1/26/2011 6:11:00 AM 73.00 38.60 46.60 1/26/2011 6:12:00 AM 73.00 38.80 46.80 1/26/2011 6:13:00 AM 73.00 39.00 46.80 1/26/2011 6:14:00 AM 73.00 38.90 46.80 1/26/2011 6:15:00 AM 73.00 39.00 46.80 1/26/2011 6:16:00 AM 73.00 39.20 46.90 1/26/2011 6:17:00 AM 73.00 38.40 46.40 1/26/2011 6:18:00 AM 73.00 37.00 45.50 1/26/2011 6:19:00 AM 73.00 37.30 45.70 1/26/2011 6:20:00 AM 73.00 38.00 46.20 1/26/2011 6:21:00 AM 73.00 38.10 46.20 1/26/2011 6:22:00 AM 73.00 38.70 46.60 1/26/2011 6:23:00 AM 73.00 39.00 46.80 1/26/2011 6:24:00 AM 73.00 38.90 46.80 1/26/2011 6:25:00 AM 73.00 38.90 46.80 1/26/2011 6:26:00 AM 73.00 39.10 46.90 1/26/2011 6:27:00 AM 73.00 38.20 46.20 1/26/2011 6:28:00 AM 73.00 37.00 45.50 1/26/2011 6:29:00 AM 73.00 37.80 46.00 1/26/2011 6:30:00 AM 73.00 38.10 46.20 1/26/2011 6:31:00 AM 73.00 38.40 46.40 1/26/2011 6:32:00 AM 73.00 38.40 46.40 1/26/2011 6:33:00 AM 73.00 38.60 46.60 1/26/2011 6:34:00 AM 73.00 39.10 46.90 1/26/2011 6:35:00 AM 73.00 39.20 46.90 1/26/2011 6:36:00 AM 73.00 38.90 46.80 1/26/2011 6:37:00 AM 73.00 38.40 46.40 1/26/2011 6:38:00 AM 73.00 37.40 45.70 1/26/2011 6:39:00 AM 73.00 37.60 45.90 1/26/2011 6:40:00 AM 73.00 38.10 46.20 1/26/2011 6:41:00 AM 73.00 38.40 46.40 1/26/2011 6:42:00 AM 73.00 38.60 46.60 1/26/2011 6:43:00 AM 73.00 38.40 46.40 1/26/2011 6:44:00 AM 73.00 38.80 46.80 1/26/2011 6:45:00 AM 73.00 39.10 46.90 1/26/2011 6:46:00 AM 73.00 38.90 46.80 1/26/2011 6:47:00 AM 73.00 38.20 46.20 1/26/2011 6:48:00 AM 73.00 37.00 45.50 1/26/2011 6:49:00 AM 73.00 37.10 45.50 1/26/2011 6:50:00 AM 73.00 37.40 45.70 1/26/2011 6:51:00 AM 73.00 38.30 46.40 1/26/2011 6:52:00 AM 73.00 38.40 46.40 1/26/2011 6:53:00 AM 73.00 38.30 46.40 1/26/2011 6:54:00 AM 73.00 38.70 46.60 1/26/2011 6:55:00 AM 73.00 38.40 46.40 1/26/2011 6:56:00 AM 73.00 38.60 46.60 1/26/2011 6:57:00 AM 73.00 38.20 46.20 1/26/2011 6:58:00 AM 73.00 36.60 45.10 1/26/2011 6:59:00 AM 73.00 36.80 45.30 1/26/2011 7:00:00 AM 73.00 37.20 45.50 1/26/2011 7:01:00 AM 73.00 37.60 45.90 1/26/2011 7:02:00 AM 73.00 38.10 46.20 1/26/2011 7:03:00 AM 73.00 38.40 46.40 1/26/2011 7:04:00 AM 73.00 38.50 46.40 1/26/2011 7:05:00 AM 73.00 38.50 46.40 1/26/2011 7:06:00 AM 73.00 38.50 46.40 1/26/2011 7:07:00 AM 73.00 38.00 46.20 1/26/2011 7:08:00 AM 73.00 36.70 45.10 1/26/2011 7:09:00 AM 73.00 37.00 45.50 1/26/2011 7:10:00 AM 73.00 37.80 46.00 1/26/2011 7:11:00 AM 73.00 38.20 46.20 1/26/2011 7:12:00 AM 73.00 38.40 46.40 1/26/2011 7:13:00 AM 73.00 38.70 46.60 1/26/2011 7:14:00 AM 73.00 38.70 46.60 1/26/2011 7:15:00 AM 73.00 39.00 46.80 1/26/2011 7:16:00 AM 73.00 39.00 46.80 1/26/2011 7:17:00 AM 73.00 38.70 46.60 1/26/2011 7:18:00 AM 73.00 37.40 45.70 1/26/2011 7:19:00 AM 73.00 37.60 45.90 1/26/2011 7:20:00 AM 73.00 38.00 46.20 1/26/2011 7:21:00 AM 73.00 38.40 46.40 1/26/2011 7:22:00 AM 73.00 38.70 46.60 1/26/2011 7:23:00 AM 73.00 38.70 46.60 1/26/2011 7:24:00 AM 73.00 39.00 46.80 1/26/2011 7:25:00 AM 73.00 39.10 46.90 1/26/2011 7:26:00 AM 73.00 39.20 46.90 1/26/2011 7:27:00 AM 73.00 38.60 46.60 1/26/2011 7:28:00 AM 73.00 37.10 45.50 1/26/2011 7:29:00 AM 73.00 37.10 45.50 1/26/2011 7:30:00 AM 73.00 37.50 45.90 1/26/2011 7:31:00 AM 73.00 37.80 46.00 1/26/2011 7:32:00 AM 73.00 38.10 46.20 1/26/2011 7:33:00 AM 73.00 38.30 46.40 1/26/2011 7:34:00 AM 73.20 38.50 46.60 1/26/2011 7:35:00 AM 73.20 38.70 46.80 1/26/2011 7:36:00 AM 73.00 38.80 46.80 1/26/2011 7:37:00 AM 73.20 38.00 46.20 1/26/2011 7:38:00 AM 73.20 37.00 45.70 1/26/2011 7:39:00 AM 73.20 37.20 45.70 1/26/2011 7:40:00 AM 73.20 37.50 46.00 1/26/2011 7:41:00 AM 73.00 38.10 46.20 1/26/2011 7:42:00 AM 73.20 38.00 46.20 1/26/2011 7:43:00 AM 73.20 38.10 46.40 1/26/2011 7:44:00 AM 73.20 38.40 46.60 1/26/2011 7:45:00 AM 73.20 38.40 46.60 1/26/2011 7:46:00 AM 73.20 38.50 46.60 1/26/2011 7:47:00 AM 73.20 37.70 46.00 1/26/2011 7:48:00 AM 73.20 36.40 45.10 1/26/2011 7:49:00 AM 73.00 36.60 45.10 1/26/2011 7:50:00 AM 73.00 37.10 45.50 1/26/2011 7:51:00 AM 73.00 37.80 46.00 1/26/2011 7:52:00 AM 73.00 37.80 46.00 1/26/2011 7:53:00 AM 73.00 38.00 46.20 1/26/2011 7:54:00 AM 73.00 38.30 46.40 1/26/2011 7:55:00 AM 73.20 38.10 46.40 1/26/2011 7:56:00 AM 73.20 38.10 46.40 1/26/2011 7:57:00 AM 73.20 37.40 45.90 1/26/2011 7:58:00 AM 73.20 36.70 45.30 1/26/2011 7:59:00 AM 73.20 37.10 45.70 1/26/2011 8:00:00 AM 73.20 37.10 45.70 1/26/2011 8:01:00 AM 73.20 37.90 46.20 1/26/2011 8:02:00 AM 73.20 38.10 46.40 1/26/2011 8:03:00 AM 73.20 38.20 46.40 1/26/2011 8:04:00 AM 73.20 38.40 46.60 1/26/2011 8:05:00 AM 73.20 38.50 46.60 1/26/2011 8:06:00 AM 73.20 38.70 46.80 1/26/2011 8:07:00 AM 73.20 37.80 46.20 1/26/2011 8:08:00 AM 73.20 36.40 45.10 1/26/2011 8:09:00 AM 73.00 36.40 45.00 1/26/2011 8:10:00 AM 73.00 37.10 45.50 1/26/2011 8:11:00 AM 73.00 37.60 45.90 1/26/2011 8:12:00 AM 73.20 37.50 46.00 1/26/2011 8:13:00 AM 73.20 37.60 46.00 1/26/2011 8:14:00 AM 73.00 38.00 46.20 1/26/2011 8:15:00 AM 73.00 38.40 46.40 1/26/2011 8:16:00 AM 73.00 38.30 46.40 1/26/2011 8:17:00 AM 73.00 37.60 45.90 1/26/2011 8:18:00 AM 73.00 36.00 44.80 1/26/2011 8:19:00 AM 73.00 36.50 45.10 1/26/2011 8:20:00 AM 73.00 37.20 45.50 1/26/2011 8:21:00 AM 73.00 37.40 45.70 1/26/2011 8:22:00 AM 73.00 38.00 46.20 1/26/2011 8:23:00 AM 73.00 37.80 46.00 1/26/2011 8:24:00 AM 73.20 38.20 46.40 1/26/2011 8:25:00 AM 73.00 38.10 46.20 1/26/2011 8:26:00 AM 73.20 38.50 46.60 1/26/2011 8:27:00 AM 73.20 37.50 46.00 1/26/2011 8:28:00 AM 73.00 36.40 45.00 1/26/2011 8:29:00 AM 73.00 36.40 45.00 1/26/2011 8:30:00 AM 73.00 36.90 45.30 1/26/2011 8:31:00 AM 73.00 37.80 46.00 1/26/2011 8:32:00 AM 73.00 38.10 46.20 1/26/2011 8:33:00 AM 73.20 38.10 46.40 1/26/2011 8:34:00 AM 73.00 38.30 46.40 1/26/2011 8:35:00 AM 73.00 38.50 46.40 1/26/2011 8:36:00 AM 73.20 38.60 46.80 1/26/2011 8:37:00 AM 73.20 37.80 46.20 1/26/2011 8:38:00 AM 73.20 36.40 45.10 1/26/2011 8:39:00 AM 73.00 36.50 45.10 1/26/2011 8:40:00 AM 73.20 37.50 46.00 1/26/2011 8:41:00 AM 73.00 37.70 45.90 1/26/2011 8:42:00 AM 73.20 38.20 46.40 1/26/2011 8:43:00 AM 73.00 38.60 46.60 1/26/2011 8:44:00 AM 73.00 38.40 46.40 1/26/2011 8:45:00 AM 73.00 38.80 46.80 1/26/2011 8:46:00 AM 73.20 39.20 47.10 1/26/2011 8:47:00 AM 73.20 38.50 46.60 1/26/2011 8:48:00 AM 73.20 37.00 45.70 1/26/2011 8:49:00 AM 73.00 37.20 45.50 1/26/2011 8:50:00 AM 73.20 37.60 46.00 1/26/2011 8:51:00 AM 73.20 37.90 46.20 1/26/2011 8:52:00 AM 73.20 38.00 46.20 1/26/2011 8:53:00 AM 73.20 38.10 46.40 1/26/2011 8:54:00 AM 73.20 38.20 46.40 1/26/2011 8:55:00 AM 73.20 38.70 46.80 1/26/2011 8:56:00 AM 73.20 38.70 46.80 1/26/2011 8:57:00 AM 73.20 37.80 46.20 1/26/2011 8:58:00 AM 73.20 36.80 45.50 1/26/2011 8:59:00 AM 73.20 37.30 45.90 1/26/2011 9:00:00 AM 73.00 37.70 45.90 1/26/2011 9:01:00 AM 73.20 38.10 46.40 1/26/2011 9:02:00 AM 73.20 38.60 46.80 1/26/2011 9:03:00 AM 73.20 38.70 46.80 1/26/2011 9:04:00 AM 73.20 38.90 46.90 1/26/2011 9:05:00 AM 73.20 38.70 46.80 1/26/2011 9:06:00 AM 73.20 38.80 46.90 1/26/2011 9:07:00 AM 73.20 38.30 46.60 1/26/2011 9:08:00 AM 73.00 36.80 45.30 1/26/2011 9:09:00 AM 73.00 37.30 45.70 1/26/2011 9:10:00 AM 73.00 37.80 46.00 1/26/2011 9:11:00 AM 73.00 38.20 46.20 1/26/2011 9:12:00 AM 73.00 38.50 46.40 1/26/2011 9:13:00 AM 73.20 38.40 46.60 1/26/2011 9:14:00 AM 73.00 39.00 46.80 1/26/2011 9:15:00 AM 73.00 39.20 46.90 1/26/2011 9:16:00 AM 73.00 39.00 46.80 1/26/2011 9:17:00 AM 73.00 37.80 46.00 1/26/2011 9:18:00 AM 73.00 37.30 45.70 1/26/2011 9:19:00 AM 73.00 37.60 45.90 1/26/2011 9:20:00 AM 73.00 38.40 46.40 1/26/2011 9:21:00 AM 73.00 38.90 46.80 1/26/2011 9:22:00 AM 73.20 38.90 46.90 1/26/2011 9:23:00 AM 73.00 39.20 46.90 1/26/2011 9:24:00 AM 73.00 39.20 46.90 1/26/2011 9:25:00 AM 73.00 39.90 47.50 1/26/2011 9:26:00 AM 73.20 39.70 47.50 1/26/2011 9:27:00 AM 73.00 39.20 46.90 1/26/2011 9:28:00 AM 73.00 37.10 45.50 1/26/2011 9:29:00 AM 73.00 37.60 45.90 1/26/2011 9:30:00 AM 73.20 38.00 46.20 1/26/2011 9:31:00 AM 73.00 38.90 46.80 1/26/2011 9:32:00 AM 73.00 38.90 46.80 1/26/2011 9:33:00 AM 73.00 38.80 46.80 1/26/2011 9:34:00 AM 73.00 39.20 46.90 1/26/2011 9:35:00 AM 73.20 40.50 48.00 1/26/2011 9:36:00 AM 73.20 39.70 47.50 1/26/2011 9:37:00 AM 73.20 39.10 47.10 1/26/2011 9:38:00 AM 73.20 37.50 46.00 1/26/2011 9:39:00 AM 73.20 37.40 45.90 1/26/2011 9:40:00 AM 73.20 39.00 46.90 1/26/2011 9:41:00 AM 73.20 38.90 46.90 1/26/2011 9:42:00 AM 73.20 38.80 46.90 1/26/2011 9:43:00 AM 73.20 39.50 47.30 1/26/2011 9:44:00 AM 73.20 40.20 47.80 1/26/2011 9:45:00 AM 73.20 39.90 47.70 1/26/2011 9:46:00 AM 73.20 40.20 47.80 1/26/2011 9:47:00 AM 73.20 39.20 47.10 1/26/2011 9:48:00 AM 73.20 37.80 46.20 1/26/2011 9:49:00 AM 73.20 38.70 46.80 1/26/2011 9:50:00 AM 73.20 39.10 47.10 1/26/2011 9:51:00 AM 73.20 39.50 47.30 1/26/2011 9:52:00 AM 73.20 39.70 47.50 1/26/2011 9:53:00 AM 73.20 40.00 47.70 1/26/2011 9:54:00 AM 73.20 40.30 47.80 1/26/2011 9:55:00 AM 73.20 40.50 48.00 1/26/2011 9:56:00 AM 73.20 40.50 48.00 1/26/2011 9:57:00 AM 73.20 39.40 47.30 1/26/2011 9:58:00 AM 73.20 38.10 46.40 1/26/2011 9:59:00 AM 73.20 38.50 46.60 1/26/2011 10:00:00 AM 73.00 39.20 46.90 1/26/2011 10:01:00 AM 73.20 39.70 47.50 1/26/2011 10:02:00 AM 73.20 39.90 47.70 1/26/2011 10:03:00 AM 73.20 40.20 47.80 1/26/2011 10:04:00 AM 73.20 40.20 47.80 1/26/2011 10:05:00 AM 73.20 40.20 47.80 1/26/2011 10:06:00 AM 73.20 40.60 48.00 1/26/2011 10:07:00 AM 73.20 40.10 47.70 1/26/2011 10:08:00 AM 73.20 38.70 46.80 1/26/2011 10:09:00 AM 73.20 39.00 46.90 1/26/2011 10:10:00 AM 73.20 39.60 47.50 1/26/2011 10:11:00 AM 73.20 39.80 47.50 1/26/2011 10:12:00 AM 73.00 40.30 47.70 1/26/2011 10:13:00 AM 73.00 40.40 47.80 1/26/2011 10:14:00 AM 73.20 40.50 48.00 1/26/2011 10:15:00 AM 73.20 41.00 48.40 1/26/2011 10:16:00 AM 73.20 40.80 48.20 1/26/2011 10:17:00 AM 73.20 39.90 47.70 1/26/2011 10:18:00 AM 73.20 39.00 46.90 1/26/2011 10:19:00 AM 73.00 39.20 46.90 1/26/2011 10:20:00 AM 73.00 39.30 46.90 1/26/2011 10:21:00 AM 73.00 40.00 47.50 1/26/2011 10:22:00 AM 73.00 40.20 47.70 1/26/2011 10:23:00 AM 73.00 40.50 47.80 1/26/2011 10:24:00 AM 73.00 40.50 47.80 1/26/2011 10:25:00 AM 73.00 40.80 48.00 1/26/2011 10:26:00 AM 73.00 40.80 48.00 1/26/2011 10:27:00 AM 73.00 39.70 47.30 1/26/2011 10:28:00 AM 73.00 39.20 46.90 1/26/2011 10:29:00 AM 73.00 39.40 47.10 1/26/2011 10:30:00 AM 73.00 40.30 47.70 1/26/2011 10:31:00 AM 73.00 40.40 47.80 1/26/2011 10:32:00 AM 73.00 40.70 48.00 1/26/2011 10:33:00 AM 73.00 40.90 48.00 1/26/2011 10:34:00 AM 73.20 41.00 48.40 1/26/2011 10:35:00 AM 73.20 41.20 48.40 1/26/2011 10:36:00 AM 73.20 41.00 48.40 1/26/2011 10:37:00 AM 73.00 40.60 47.80 1/26/2011 10:38:00 AM 73.00 39.10 46.90 1/26/2011 10:39:00 AM 73.00 39.40 47.10 1/26/2011 10:40:00 AM 73.00 40.10 47.50 1/26/2011 10:41:00 AM 73.00 41.30 48.40 1/26/2011 10:42:00 AM 73.20 40.90 48.20 1/26/2011 10:43:00 AM 73.20 40.90 48.20 1/26/2011 10:44:00 AM 73.20 40.90 48.20 1/26/2011 10:45:00 AM 73.20 40.90 48.20 1/26/2011 10:46:00 AM 73.20 40.80 48.20 1/26/2011 10:47:00 AM 73.20 40.00 47.70 1/26/2011 10:48:00 AM 73.20 39.00 46.90 1/26/2011 10:49:00 AM 73.20 39.50 47.30 1/26/2011 10:50:00 AM 73.20 40.00 47.70 1/26/2011 10:51:00 AM 73.20 40.10 47.70 1/26/2011 10:52:00 AM 73.20 42.00 48.90 1/26/2011 10:53:00 AM 73.20 41.30 48.60 1/26/2011 10:54:00 AM 73.20 41.10 48.40 1/26/2011 10:55:00 AM 73.20 41.40 48.60 1/26/2011 10:56:00 AM 73.20 42.00 48.90 1/26/2011 10:57:00 AM 73.20 41.10 48.40 1/26/2011 10:58:00 AM 73.20 39.20 47.10 1/26/2011 10:59:00 AM 73.20 39.80 47.50 1/26/2011 11:00:00 AM 73.20 40.50 48.00 1/26/2011 11:01:00 AM 73.20 40.80 48.20 1/26/2011 11:02:00 AM 73.20 41.20 48.40 1/26/2011 11:03:00 AM 73.20 41.50 48.60 1/26/2011 11:04:00 AM 73.00 41.70 48.60 1/26/2011 11:05:00 AM 73.20 42.00 48.90 1/26/2011 11:06:00 AM 73.00 42.00 48.70 1/26/2011 11:07:00 AM 73.00 41.20 48.20 1/26/2011 11:08:00 AM 73.00 40.10 47.50 1/26/2011 11:09:00 AM 73.00 39.80 47.30 1/26/2011 11:10:00 AM 73.00 38.60 46.60 1/26/2011 11:11:00 AM 73.00 37.90 46.00 1/26/2011 11:12:00 AM 73.00 37.50 45.90 1/26/2011 11:13:00 AM 73.00 38.60 46.60 1/26/2011 11:14:00 AM 73.00 40.10 47.50 1/26/2011 11:15:00 AM 73.00 40.80 48.00 1/26/2011 11:16:00 AM 73.00 41.50 48.60 1/26/2011 11:17:00 AM 73.00 42.20 48.90 1/26/2011 11:18:00 AM 73.00 41.30 48.40 1/26/2011 11:19:00 AM 73.00 39.90 47.50 1/26/2011 11:20:00 AM 73.00 40.80 48.00 1/26/2011 11:21:00 AM 73.00 41.50 48.60 1/26/2011 11:22:00 AM 73.00 42.10 48.90 1/26/2011 11:23:00 AM 73.00 42.40 49.10 1/26/2011 11:24:00 AM 73.00 42.50 49.10 1/26/2011 11:25:00 AM 73.00 42.80 49.30 1/26/2011 11:26:00 AM 73.00 42.80 49.30 1/26/2011 11:27:00 AM 73.00 43.10 49.50 1/26/2011 11:28:00 AM 73.00 42.20 48.90 1/26/2011 11:29:00 AM 73.00 40.70 48.00 1/26/2011 11:30:00 AM 73.00 40.70 48.00 1/26/2011 11:31:00 AM 73.00 41.30 48.40 1/26/2011 11:32:00 AM 73.00 42.00 48.70 1/26/2011 11:33:00 AM 73.00 42.20 48.90 1/26/2011 11:34:00 AM 73.00 42.30 48.90 1/26/2011 11:35:00 AM 73.00 42.60 49.10 1/26/2011 11:36:00 AM 73.00 42.70 49.30 1/26/2011 11:37:00 AM 73.00 43.10 49.50 1/26/2011 11:38:00 AM 73.00 42.40 49.10 1/26/2011 11:39:00 AM 73.00 40.70 48.00 1/26/2011 11:40:00 AM 73.00 41.00 48.20 1/26/2011 11:41:00 AM 73.00 41.50 48.60 1/26/2011 11:42:00 AM 73.00 41.90 48.70 1/26/2011 11:43:00 AM 73.00 42.30 48.90 1/26/2011 11:44:00 AM 73.00 42.60 49.10 1/26/2011 11:45:00 AM 73.00 43.00 49.50 1/26/2011 11:46:00 AM 73.00 43.20 49.50 1/26/2011 11:47:00 AM 73.00 43.00 49.50 1/26/2011 11:48:00 AM 73.00 42.50 49.10 1/26/2011 11:49:00 AM 73.00 41.30 48.40 1/26/2011 11:50:00 AM 73.00 42.00 48.70 1/26/2011 11:51:00 AM 73.00 42.60 49.10 1/26/2011 11:52:00 AM 73.00 42.80 49.30 1/26/2011 11:53:00 AM 73.00 43.30 49.60 1/26/2011 11:54:00 AM 73.00 43.60 49.80 1/26/2011 11:55:00 AM 73.00 44.00 50.00 1/26/2011 11:56:00 AM 73.00 44.00 50.00 1/26/2011 11:57:00 AM 73.00 44.30 50.20 1/26/2011 11:58:00 AM 73.00 43.60 49.80 1/26/2011 11:59:00 AM 73.00 42.00 48.70 1/26/2011 12:00:00 PM 73.00 41.90 48.70 1/26/2011 12:01:00 PM 73.00 42.70 49.30 1/26/2011 12:02:00 PM 73.00 43.00 49.50 1/26/2011 12:03:00 PM 73.00 43.00 49.50 1/26/2011 12:04:00 PM 73.00 43.50 49.80 1/26/2011 12:05:00 PM 73.00 43.70 49.80 1/26/2011 12:06:00 PM 73.00 43.70 49.80 1/26/2011 12:07:00 PM 73.00 44.10 50.20 1/26/2011 12:08:00 PM 73.00 43.70 49.80 1/26/2011 12:09:00 PM 73.00 42.20 48.90 1/26/2011 12:10:00 PM 73.00 42.90 49.30 1/26/2011 12:11:00 PM 73.20 43.00 49.60 1/26/2011 12:12:00 PM 73.00 43.50 49.80 1/26/2011 12:13:00 PM 73.20 43.60 50.00 1/26/2011 12:14:00 PM 73.20 43.80 50.00 1/26/2011 12:15:00 PM 73.20 44.00 50.20 1/26/2011 12:16:00 PM 73.00 44.10 50.20 1/26/2011 12:17:00 PM 73.00 44.40 50.40 1/26/2011 12:18:00 PM 73.00 43.70 49.80 1/26/2011 12:19:00 PM 73.00 42.50 49.10 1/26/2011 12:20:00 PM 73.20 43.90 50.20 1/26/2011 12:21:00 PM 73.20 43.20 49.60 1/26/2011 12:22:00 PM 73.20 43.70 50.00 1/26/2011 12:23:00 PM 73.20 44.40 50.40 1/26/2011 12:24:00 PM 73.20 44.10 50.20 1/26/2011 12:25:00 PM 73.20 44.10 50.20 1/26/2011 12:26:00 PM 73.20 44.50 50.50 1/26/2011 12:27:00 PM 73.20 44.50 50.50 1/26/2011 12:28:00 PM 73.20 44.10 50.20 1/26/2011 12:29:00 PM 73.20 42.60 49.30 1/26/2011 12:30:00 PM 73.20 42.50 49.30 1/26/2011 12:31:00 PM 73.20 43.30 49.80 1/26/2011 12:32:00 PM 73.20 44.90 50.70 1/26/2011 12:33:00 PM 73.20 44.50 50.50 1/26/2011 12:34:00 PM 73.20 44.10 50.20 1/26/2011 12:35:00 PM 73.20 44.20 50.40 1/26/2011 12:36:00 PM 73.20 44.40 50.40 1/26/2011 12:37:00 PM 73.20 44.30 50.40 1/26/2011 12:38:00 PM 73.20 43.80 50.00 1/26/2011 12:39:00 PM 73.00 42.80 49.30 1/26/2011 12:40:00 PM 73.00 43.60 49.80 1/26/2011 12:41:00 PM 73.00 44.20 50.20 1/26/2011 12:42:00 PM 73.00 44.40 50.40 1/26/2011 12:43:00 PM 73.00 44.60 50.40 1/26/2011 12:44:00 PM 73.00 45.30 50.90 1/26/2011 12:45:00 PM 73.20 45.40 51.10 1/26/2011 12:46:00 PM 73.20 45.40 51.10 1/26/2011 12:47:00 PM 73.00 45.50 50.90 1/26/2011 12:48:00 PM 73.00 45.20 50.70 1/26/2011 12:49:00 PM 73.20 43.50 49.80 1/26/2011 12:50:00 PM 73.20 44.50 50.50 1/26/2011 12:51:00 PM 73.20 44.40 50.40 1/26/2011 12:52:00 PM 73.20 44.40 50.40 1/26/2011 12:53:00 PM 73.20 44.70 50.50 1/26/2011 12:54:00 PM 73.20 45.10 50.90 1/26/2011 12:55:00 PM 73.20 45.40 51.10 1/26/2011 12:56:00 PM 73.20 45.30 50.90 1/26/2011 12:57:00 PM 73.20 45.40 51.10 1/26/2011 12:58:00 PM 73.20 44.80 50.70 1/26/2011 12:59:00 PM 73.20 44.20 50.40 1/26/2011 1:00:00 PM 73.20 44.10 50.20 1/26/2011 1:01:00 PM 73.20 44.90 50.70 1/26/2011 1:02:00 PM 73.20 45.30 50.90 1/26/2011 1:03:00 PM 73.20 45.50 51.10 1/26/2011 1:04:00 PM 73.20 45.50 51.10 1/26/2011 1:05:00 PM 73.20 45.60 51.10 1/26/2011 1:06:00 PM 73.20 45.70 51.30 1/26/2011 1:07:00 PM 73.20 46.20 51.40 1/26/2011 1:08:00 PM 73.20 45.40 51.10 1/26/2011 1:09:00 PM 73.00 43.90 50.00 1/26/2011 1:10:00 PM 73.00 43.80 50.00 1/26/2011 1:11:00 PM 73.00 44.30 50.20 1/26/2011 1:12:00 PM 73.00 45.00 50.70 1/26/2011 1:13:00 PM 73.00 45.30 50.90 1/26/2011 1:14:00 PM 73.00 45.40 50.90 1/26/2011 1:15:00 PM 73.00 45.60 51.10 1/26/2011 1:16:00 PM 73.00 45.40 50.90 1/26/2011 1:17:00 PM 73.20 45.30 50.90 1/26/2011 1:18:00 PM 73.20 45.50 51.10 1/26/2011 1:19:00 PM 73.20 45.80 51.30 1/26/2011 1:20:00 PM 73.20 43.40 49.80 1/26/2011 1:21:00 PM 73.20 44.40 50.40 1/26/2011 1:22:00 PM 73.20 45.30 50.90 1/26/2011 1:23:00 PM 73.20 44.70 50.50 1/26/2011 1:24:00 PM 73.20 45.00 50.70 1/26/2011 1:25:00 PM 73.20 45.30 50.90 1/26/2011 1:26:00 PM 73.20 45.30 50.90 1/26/2011 1:27:00 PM 73.20 45.30 50.90 1/26/2011 1:28:00 PM 73.20 44.90 50.70 1/26/2011 1:29:00 PM 73.20 45.10 50.90 1/26/2011 1:30:00 PM 73.20 45.20 50.90 1/26/2011 1:31:00 PM 73.20 42.90 49.50 1/26/2011 1:32:00 PM 73.20 43.90 50.20 1/26/2011 1:33:00 PM 73.20 44.30 50.40 1/26/2011 1:34:00 PM 73.20 44.70 50.50 1/26/2011 1:35:00 PM 73.20 45.30 50.90 1/26/2011 1:36:00 PM 73.20 45.50 51.10 1/26/2011 1:37:00 PM 73.20 45.50 51.10 1/26/2011 1:38:00 PM 73.20 45.40 51.10 1/26/2011 1:39:00 PM 73.20 45.40 51.10 1/26/2011 1:40:00 PM 73.20 45.40 51.10 1/26/2011 1:41:00 PM 73.20 45.00 50.70 1/26/2011 1:42:00 PM 73.20 43.50 49.80 1/26/2011 1:43:00 PM 73.20 43.60 50.00 1/26/2011 1:44:00 PM 73.20 44.20 50.40 1/26/2011 1:45:00 PM 73.20 44.80 50.70 1/26/2011 1:46:00 PM 73.20 45.20 50.90 1/26/2011 1:47:00 PM 73.20 45.50 51.10 1/26/2011 1:48:00 PM 73.20 45.60 51.10 1/26/2011 1:49:00 PM 73.20 45.60 51.10 1/26/2011 1:50:00 PM 73.20 45.60 51.10 1/26/2011 1:51:00 PM 73.20 45.40 51.10 1/26/2011 1:52:00 PM 73.20 44.70 50.50 1/26/2011 1:53:00 PM 73.20 43.30 49.80 1/26/2011 1:54:00 PM 73.20 43.50 49.80 1/26/2011 1:55:00 PM 73.00 44.40 50.40 1/26/2011 1:56:00 PM 73.20 45.10 50.90 1/26/2011 1:57:00 PM 73.20 45.40 51.10 1/26/2011 1:58:00 PM 73.20 45.80 51.30 1/26/2011 1:59:00 PM 73.20 46.20 51.40 1/26/2011 2:00:00 PM 73.20 46.20 51.40 1/26/2011 2:01:00 PM 73.20 45.90 51.30 1/26/2011 2:02:00 PM 73.20 45.80 51.30 1/26/2011 2:03:00 PM 73.20 45.40 51.10 1/26/2011 2:04:00 PM 73.20 43.90 50.20 1/26/2011 2:05:00 PM 73.20 43.80 50.00 1/26/2011 2:06:00 PM 73.20 44.60 50.50 1/26/2011 2:07:00 PM 73.20 45.90 51.30 1/26/2011 2:08:00 PM 73.20 45.50 51.10 1/26/2011 2:09:00 PM 73.20 45.80 51.30 1/26/2011 2:10:00 PM 73.20 45.80 51.30 1/26/2011 2:11:00 PM 73.20 45.90 51.30 1/26/2011 2:12:00 PM 73.20 46.20 51.40 1/26/2011 2:13:00 PM 73.20 46.20 51.40 1/26/2011 2:14:00 PM 73.00 45.30 50.90 1/26/2011 2:15:00 PM 73.00 43.80 50.00 1/26/2011 2:16:00 PM 73.00 44.00 50.00 1/26/2011 2:17:00 PM 73.00 44.60 50.40 1/26/2011 2:18:00 PM 73.00 45.20 50.70 1/26/2011 2:19:00 PM 73.00 45.70 51.10 1/26/2011 2:20:00 PM 73.00 45.80 51.10 1/26/2011 2:21:00 PM 73.00 46.80 51.60 1/26/2011 2:22:00 PM 73.20 46.20 51.40 1/26/2011 2:23:00 PM 73.20 45.80 51.30 1/26/2011 2:24:00 PM 73.00 46.20 51.40 1/26/2011 2:25:00 PM 73.00 45.60 51.10 1/26/2011 2:26:00 PM 73.00 43.70 49.80 1/26/2011 2:27:00 PM 73.00 43.90 50.00 1/26/2011 2:28:00 PM 73.00 44.70 50.50 1/26/2011 2:29:00 PM 73.00 45.30 50.90 1/26/2011 2:30:00 PM 73.00 46.10 51.30 1/26/2011 2:31:00 PM 73.00 45.90 51.30 1/26/2011 2:32:00 PM 73.00 45.70 51.10 1/26/2011 2:33:00 PM 73.00 46.20 51.40 1/26/2011 2:34:00 PM 73.00 46.00 51.30 1/26/2011 2:35:00 PM 73.00 45.40 50.90 1/26/2011 2:36:00 PM 73.00 44.10 50.20 1/26/2011 2:37:00 PM 73.00 44.00 50.00 1/26/2011 2:38:00 PM 73.00 44.60 50.40 1/26/2011 2:39:00 PM 73.00 45.40 50.90 1/26/2011 2:40:00 PM 73.00 45.60 51.10 1/26/2011 2:41:00 PM 73.00 45.90 51.30 1/26/2011 2:42:00 PM 73.00 46.10 51.30 1/26/2011 2:43:00 PM 73.00 46.20 51.40 1/26/2011 2:44:00 PM 73.00 46.20 51.40 1/26/2011 2:45:00 PM 73.00 46.20 51.40 1/26/2011 2:46:00 PM 73.00 45.60 51.10 1/26/2011 2:47:00 PM 73.00 44.00 50.00 1/26/2011 2:48:00 PM 73.00 44.20 50.20 1/26/2011 2:49:00 PM 73.00 44.80 50.50 1/26/2011 2:50:00 PM 73.00 45.20 50.70 1/26/2011 2:51:00 PM 73.00 46.20 51.40 1/26/2011 2:52:00 PM 73.00 46.20 51.40 1/26/2011 2:53:00 PM 73.00 46.20 51.40 1/26/2011 2:54:00 PM 73.00 46.20 51.40 1/26/2011 2:55:00 PM 73.00 46.20 51.40 1/26/2011 2:56:00 PM 73.20 46.20 51.40 1/26/2011 2:57:00 PM 73.00 45.60 51.10 1/26/2011 2:58:00 PM 73.00 43.70 49.80 1/26/2011 2:59:00 PM 73.00 44.00 50.00 1/26/2011 3:00:00 PM 73.00 45.10 50.70 1/26/2011 3:01:00 PM 73.00 45.60 51.10 1/26/2011 3:02:00 PM 73.00 46.20 51.40 1/26/2011 3:03:00 PM 73.00 46.20 51.40 1/26/2011 3:04:00 PM 73.00 46.20 51.40 1/26/2011 3:05:00 PM 73.00 46.00 51.30 1/26/2011 3:06:00 PM 73.00 46.20 51.40 1/26/2011 3:07:00 PM 73.00 46.20 51.40 1/26/2011 3:08:00 PM 73.00 45.50 50.90 1/26/2011 3:09:00 PM 73.00 44.20 50.20 1/26/2011 3:10:00 PM 73.00 44.60 50.40 1/26/2011 3:11:00 PM 73.00 45.30 50.90 1/26/2011 3:12:00 PM 73.00 45.90 51.30 1/26/2011 3:13:00 PM 73.00 46.20 51.40 1/26/2011 3:14:00 PM 73.00 46.20 51.40 1/26/2011 3:15:00 PM 73.00 46.20 51.40 1/26/2011 3:16:00 PM 73.00 45.90 51.30 1/26/2011 3:17:00 PM 73.00 45.80 51.10 1/26/2011 3:18:00 PM 73.00 45.90 51.30 1/26/2011 3:19:00 PM 73.00 45.30 50.90 1/26/2011 3:20:00 PM 73.00 43.70 49.80 1/26/2011 3:21:00 PM 73.00 44.40 50.40 1/26/2011 3:22:00 PM 73.00 45.00 50.70 1/26/2011 3:23:00 PM 73.00 45.80 51.10 1/26/2011 3:24:00 PM 73.00 46.30 51.40 1/26/2011 3:25:00 PM 73.00 46.20 51.40 1/26/2011 3:26:00 PM 73.00 46.20 51.40 1/26/2011 3:27:00 PM 73.00 45.90 51.30 1/26/2011 3:28:00 PM 73.00 46.20 51.40 1/26/2011 3:29:00 PM 73.00 46.20 51.40 1/26/2011 3:30:00 PM 73.00 45.50 50.90 1/26/2011 3:31:00 PM 73.00 43.90 50.00 1/26/2011 3:32:00 PM 73.00 43.70 49.80 1/26/2011 3:33:00 PM 73.00 44.80 50.50 1/26/2011 3:34:00 PM 73.00 45.50 50.90 1/26/2011 3:35:00 PM 73.00 46.00 51.30 1/26/2011 3:36:00 PM 73.00 45.90 51.30 1/26/2011 3:37:00 PM 73.00 45.80 51.10 1/26/2011 3:38:00 PM 73.00 46.20 51.40 1/26/2011 3:39:00 PM 73.00 46.20 51.40 1/26/2011 3:40:00 PM 73.00 46.50 51.40 1/26/2011 3:41:00 PM 73.00 46.10 51.30 1/26/2011 3:42:00 PM 73.00 44.10 50.20 1/26/2011 3:43:00 PM 73.00 43.00 49.50 1/26/2011 3:44:00 PM 73.00 43.50 49.80 1/26/2011 3:45:00 PM 73.00 44.10 50.20 1/26/2011 3:46:00 PM 73.00 44.90 50.50 1/26/2011 3:47:00 PM 73.00 45.00 50.70 1/26/2011 3:48:00 PM 73.00 45.40 50.90 1/26/2011 3:49:00 PM 73.00 45.30 50.90 1/26/2011 3:50:00 PM 73.00 45.00 50.70 1/26/2011 3:51:00 PM 73.00 45.10 50.70 1/26/2011 3:52:00 PM 73.00 44.60 50.40 1/26/2011 3:53:00 PM 73.00 43.10 49.50 1/26/2011 3:54:00 PM 73.00 43.30 49.60 1/26/2011 3:55:00 PM 73.00 44.30 50.20 1/26/2011 3:56:00 PM 73.00 45.30 50.90 1/26/2011 3:57:00 PM 73.00 45.60 51.10 1/26/2011 3:58:00 PM 73.00 45.40 50.90 1/26/2011 3:59:00 PM 73.00 45.30 50.90 1/26/2011 4:00:00 PM 73.00 45.40 50.90 1/26/2011 4:01:00 PM 73.00 45.00 50.70 1/26/2011 4:02:00 PM 73.00 45.10 50.70 1/26/2011 4:03:00 PM 73.00 44.40 50.40 1/26/2011 4:04:00 PM 72.90 43.30 49.50 1/26/2011 4:05:00 PM 72.90 43.80 49.80 1/26/2011 4:06:00 PM 73.00 44.70 50.50 1/26/2011 4:07:00 PM 73.00 45.20 50.70 1/26/2011 4:08:00 PM 73.00 45.40 50.90 1/26/2011 4:09:00 PM 73.00 45.40 50.90 1/26/2011 4:10:00 PM 73.00 45.50 50.90 1/26/2011 4:11:00 PM 73.00 45.20 50.70 1/26/2011 4:12:00 PM 72.90 45.10 50.50 1/26/2011 4:13:00 PM 72.90 45.20 50.50 1/26/2011 4:14:00 PM 73.00 44.90 50.50 1/26/2011 4:15:00 PM 73.00 43.40 49.60 1/26/2011 4:16:00 PM 72.90 43.40 49.50 1/26/2011 4:17:00 PM 73.00 44.40 50.40 1/26/2011 4:18:00 PM 73.00 45.20 50.70 1/26/2011 4:19:00 PM 73.00 45.60 51.10 1/26/2011 4:20:00 PM 73.00 45.60 51.10 1/26/2011 4:21:00 PM 73.00 45.30 50.90 1/26/2011 4:22:00 PM 73.00 45.10 50.70 1/26/2011 4:23:00 PM 73.00 45.20 50.70 1/26/2011 4:24:00 PM 73.00 44.90 50.50 1/26/2011 4:25:00 PM 73.00 44.20 50.20 1/26/2011 4:26:00 PM 73.00 42.90 49.30 1/26/2011 4:27:00 PM 73.00 43.10 49.50 1/26/2011 4:28:00 PM 73.00 44.30 50.20 1/26/2011 4:29:00 PM 72.90 45.20 50.50 1/26/2011 4:30:00 PM 73.00 45.40 50.90 1/26/2011 4:31:00 PM 73.00 45.00 50.70 1/26/2011 4:32:00 PM 73.00 45.20 50.70 1/26/2011 4:33:00 PM 73.00 45.20 50.70 1/26/2011 4:34:00 PM 73.00 44.80 50.50 1/26/2011 4:35:00 PM 72.90 44.80 50.40 1/26/2011 4:36:00 PM 72.90 44.50 50.20 1/26/2011 4:37:00 PM 73.00 43.00 49.50 1/26/2011 4:38:00 PM 73.00 43.30 49.60 1/26/2011 4:39:00 PM 73.00 44.30 50.20 1/26/2011 4:40:00 PM 72.90 45.30 50.70 1/26/2011 4:41:00 PM 72.90 46.10 51.10 1/26/2011 4:42:00 PM 72.90 45.80 50.90 1/26/2011 4:43:00 PM 73.00 45.40 50.90 1/26/2011 4:44:00 PM 73.00 44.90 50.50 1/26/2011 4:45:00 PM 73.00 44.70 50.50 1/26/2011 4:46:00 PM 73.00 44.80 50.50 1/26/2011 4:47:00 PM 72.90 44.20 50.00 1/26/2011 4:48:00 PM 72.90 42.70 49.10 1/26/2011 4:49:00 PM 72.90 43.20 49.50 1/26/2011 4:50:00 PM 72.90 44.30 50.00 1/26/2011 4:51:00 PM 72.90 45.10 50.50 1/26/2011 4:52:00 PM 73.00 45.60 51.10 1/26/2011 4:53:00 PM 73.00 45.40 50.90 1/26/2011 4:54:00 PM 73.00 45.30 50.90 1/26/2011 4:55:00 PM 73.00 45.20 50.70 1/26/2011 4:56:00 PM 73.00 45.10 50.70 1/26/2011 4:57:00 PM 73.00 45.10 50.70 1/26/2011 4:58:00 PM 72.90 44.30 50.00 1/26/2011 4:59:00 PM 73.00 42.80 49.30 1/26/2011 5:00:00 PM 72.90 43.00 49.30 1/26/2011 5:01:00 PM 73.00 44.20 50.20 1/26/2011 5:02:00 PM 73.00 45.30 50.90 1/26/2011 5:03:00 PM 73.00 45.60 51.10 1/26/2011 5:04:00 PM 73.00 45.40 50.90 1/26/2011 5:05:00 PM 73.00 45.20 50.70 1/26/2011 5:06:00 PM 73.00 45.20 50.70 1/26/2011 5:07:00 PM 73.00 45.30 50.90 1/26/2011 5:08:00 PM 73.00 45.20 50.70 1/26/2011 5:09:00 PM 73.00 44.90 50.50 1/26/2011 5:10:00 PM 73.00 43.20 49.50 1/26/2011 5:11:00 PM 73.00 43.50 49.80 1/26/2011 5:12:00 PM 72.90 44.50 50.20 1/26/2011 5:13:00 PM 72.90 45.20 50.50 1/26/2011 5:14:00 PM 72.90 45.40 50.70 1/26/2011 5:15:00 PM 72.90 45.50 50.70 1/26/2011 5:16:00 PM 72.90 45.30 50.70 1/26/2011 5:17:00 PM 72.90 45.00 50.50 1/26/2011 5:18:00 PM 72.90 44.80 50.40 1/26/2011 5:19:00 PM 72.90 45.00 50.50 1/26/2011 5:20:00 PM 72.90 44.50 50.20 1/26/2011 5:21:00 PM 72.90 43.10 49.30 1/26/2011 5:22:00 PM 72.90 43.80 49.80 1/26/2011 5:23:00 PM 72.90 44.50 50.20 1/26/2011 5:24:00 PM 72.90 45.20 50.50 1/26/2011 5:25:00 PM 72.90 45.50 50.70 1/26/2011 5:26:00 PM 72.90 45.50 50.70 1/26/2011 5:27:00 PM 72.90 45.80 50.90 1/26/2011 5:28:00 PM 72.90 45.40 50.70 1/26/2011 5:29:00 PM 72.90 45.20 50.50 1/26/2011 5:30:00 PM 72.90 45.40 50.70 1/26/2011 5:31:00 PM 72.90 44.60 50.20 1/26/2011 5:32:00 PM 73.00 43.00 49.50 1/26/2011 5:33:00 PM 73.00 43.10 49.50 1/26/2011 5:34:00 PM 72.90 44.10 50.00 1/26/2011 5:35:00 PM 72.90 45.00 50.50 1/26/2011 5:36:00 PM 72.90 45.50 50.70 1/26/2011 5:37:00 PM 72.90 45.50 50.70 1/26/2011 5:38:00 PM 72.90 45.50 50.70 1/26/2011 5:39:00 PM 72.90 45.30 50.70 1/26/2011 5:40:00 PM 72.90 45.40 50.70 1/26/2011 5:41:00 PM 72.90 45.20 50.50 1/26/2011 5:42:00 PM 72.90 44.80 50.40 1/26/2011 5:43:00 PM 72.90 43.10 49.30 1/26/2011 5:44:00 PM 72.90 43.20 49.50 1/26/2011 5:45:00 PM 72.90 44.20 50.00 1/26/2011 5:46:00 PM 72.90 45.10 50.50 1/26/2011 5:47:00 PM 72.90 45.20 50.50 1/26/2011 5:48:00 PM 72.90 45.40 50.70 1/26/2011 5:49:00 PM 72.90 45.70 50.90 1/26/2011 5:50:00 PM 72.90 45.70 50.90 1/26/2011 5:51:00 PM 72.90 45.40 50.70 1/26/2011 5:52:00 PM 72.90 45.30 50.70 1/26/2011 5:53:00 PM 72.90 45.10 50.50 1/26/2011 5:54:00 PM 72.90 43.40 49.50 1/26/2011 5:55:00 PM 72.90 43.50 49.60 1/26/2011 5:56:00 PM 72.90 44.20 50.00 1/26/2011 5:57:00 PM 72.90 45.20 50.50 1/26/2011 5:58:00 PM 72.90 45.30 50.70 1/26/2011 5:59:00 PM 72.90 45.30 50.70 1/26/2011 6:00:00 PM 72.90 45.10 50.50 1/26/2011 6:01:00 PM 72.90 44.70 50.40 1/26/2011 6:02:00 PM 72.90 45.00 50.50 1/26/2011 6:03:00 PM 72.90 44.80 50.40 1/26/2011 6:04:00 PM 72.90 44.50 50.20 1/26/2011 6:05:00 PM 72.90 43.20 49.50 1/26/2011 6:06:00 PM 72.90 43.40 49.50 1/26/2011 6:07:00 PM 72.90 44.40 50.20 1/26/2011 6:08:00 PM 72.90 45.40 50.70 1/26/2011 6:09:00 PM 72.90 45.60 50.90 1/26/2011 6:10:00 PM 72.90 45.30 50.70 1/26/2011 6:11:00 PM 72.90 45.10 50.50 1/26/2011 6:12:00 PM 72.90 44.90 50.40 1/26/2011 6:13:00 PM 72.90 44.90 50.40 1/26/2011 6:14:00 PM 72.90 45.20 50.50 1/26/2011 6:15:00 PM 72.90 44.70 50.40 1/26/2011 6:16:00 PM 72.90 43.20 49.50 1/26/2011 6:17:00 PM 72.90 43.30 49.50 1/26/2011 6:18:00 PM 72.90 44.10 50.00 1/26/2011 6:19:00 PM 72.90 45.00 50.50 1/26/2011 6:20:00 PM 72.90 45.60 50.90 1/26/2011 6:21:00 PM 72.90 45.80 50.90 1/26/2011 6:22:00 PM 72.90 45.60 50.90 1/26/2011 6:23:00 PM 72.90 45.20 50.50 1/26/2011 6:24:00 PM 72.90 45.10 50.50 1/26/2011 6:25:00 PM 72.90 45.10 50.50 1/26/2011 6:26:00 PM 72.90 44.40 50.20 1/26/2011 6:27:00 PM 72.90 43.10 49.30 1/26/2011 6:28:00 PM 72.90 43.70 49.60 1/26/2011 6:29:00 PM 72.90 44.50 50.20 1/26/2011 6:30:00 PM 72.90 45.10 50.50 1/26/2011 6:31:00 PM 72.90 45.30 50.70 1/26/2011 6:32:00 PM 72.90 45.20 50.50 1/26/2011 6:33:00 PM 72.90 45.40 50.70 1/26/2011 6:34:00 PM 72.90 45.10 50.50 1/26/2011 6:35:00 PM 72.90 45.10 50.50 1/26/2011 6:36:00 PM 72.90 45.10 50.50 1/26/2011 6:37:00 PM 72.90 44.40 50.20 1/26/2011 6:38:00 PM 72.90 43.10 49.30 1/26/2011 6:39:00 PM 72.90 43.10 49.30 1/26/2011 6:40:00 PM 72.90 44.30 50.00 1/26/2011 6:41:00 PM 72.90 44.90 50.40 1/26/2011 6:42:00 PM 72.90 45.30 50.70 1/26/2011 6:43:00 PM 72.90 45.60 50.90 1/26/2011 6:44:00 PM 72.90 45.30 50.70 1/26/2011 6:45:00 PM 72.90 45.30 50.70 1/26/2011 6:46:00 PM 72.90 44.90 50.40 1/26/2011 6:47:00 PM 72.90 45.00 50.50 1/26/2011 6:48:00 PM 72.90 44.40 50.20 1/26/2011 6:49:00 PM 72.90 42.90 49.30 1/26/2011 6:50:00 PM 72.90 43.30 49.50 1/26/2011 6:51:00 PM 72.90 44.20 50.00 1/26/2011 6:52:00 PM 72.90 45.00 50.50 1/26/2011 6:53:00 PM 72.90 45.10 50.50 1/26/2011 6:54:00 PM 72.90 45.20 50.50 1/26/2011 6:55:00 PM 72.90 45.10 50.50 1/26/2011 6:56:00 PM 72.90 44.80 50.40 1/26/2011 6:57:00 PM 72.90 44.80 50.40 1/26/2011 6:58:00 PM 72.90 44.80 50.40 1/26/2011 6:59:00 PM 72.90 44.40 50.20 1/26/2011 7:00:00 PM 72.90 42.60 49.10 1/26/2011 7:01:00 PM 72.90 43.20 49.50 1/26/2011 7:02:00 PM 72.90 44.10 50.00 1/26/2011 7:03:00 PM 72.90 44.90 50.40 1/26/2011 7:04:00 PM 72.90 44.90 50.40 1/26/2011 7:05:00 PM 72.90 45.10 50.50 1/26/2011 7:06:00 PM 72.90 45.30 50.70 1/26/2011 7:07:00 PM 72.90 44.90 50.40 1/26/2011 7:08:00 PM 72.90 44.80 50.40 1/26/2011 7:09:00 PM 72.90 44.70 50.40 1/26/2011 7:10:00 PM 72.90 44.00 49.80 1/26/2011 7:11:00 PM 72.90 42.40 48.90 1/26/2011 7:12:00 PM 72.90 43.10 49.30 1/26/2011 7:13:00 PM 72.90 44.30 50.00 1/26/2011 7:14:00 PM 72.90 44.80 50.40 1/26/2011 7:15:00 PM 72.90 45.20 50.50 1/26/2011 7:16:00 PM 72.90 45.20 50.50 1/26/2011 7:17:00 PM 72.90 45.10 50.50 1/26/2011 7:18:00 PM 72.90 44.70 50.40 1/26/2011 7:19:00 PM 72.90 44.60 50.20 1/26/2011 7:20:00 PM 72.90 44.40 50.20 1/26/2011 7:21:00 PM 72.90 44.20 50.00 1/26/2011 7:22:00 PM 72.90 42.50 48.90 1/26/2011 7:23:00 PM 72.90 43.00 49.30 1/26/2011 7:24:00 PM 72.90 43.80 49.80 1/26/2011 7:25:00 PM 72.90 44.30 50.00 1/26/2011 7:26:00 PM 72.90 44.70 50.40 1/26/2011 7:27:00 PM 72.90 44.70 50.40 1/26/2011 7:28:00 PM 72.90 44.40 50.20 1/26/2011 7:29:00 PM 72.90 44.50 50.20 1/26/2011 7:30:00 PM 72.90 44.70 50.40 1/26/2011 7:31:00 PM 72.90 44.40 50.20 1/26/2011 7:32:00 PM 72.90 44.00 49.80 1/26/2011 7:33:00 PM 72.90 42.60 49.10 1/26/2011 7:34:00 PM 72.90 43.00 49.30 1/26/2011 7:35:00 PM 72.90 43.90 49.80 1/26/2011 7:36:00 PM 72.90 44.60 50.20 1/26/2011 7:37:00 PM 72.90 45.20 50.50 1/26/2011 7:38:00 PM 72.90 44.90 50.40 1/26/2011 7:39:00 PM 72.90 44.80 50.40 1/26/2011 7:40:00 PM 72.90 44.70 50.40 1/26/2011 7:41:00 PM 72.90 44.80 50.40 1/26/2011 7:42:00 PM 72.90 44.60 50.20 1/26/2011 7:43:00 PM 72.90 44.00 49.80 1/26/2011 7:44:00 PM 72.90 42.90 49.30 1/26/2011 7:45:00 PM 72.90 42.80 49.10 1/26/2011 7:46:00 PM 72.90 43.70 49.60 1/26/2011 7:47:00 PM 72.90 44.30 50.00 1/26/2011 7:48:00 PM 72.90 45.00 50.50 1/26/2011 7:49:00 PM 72.90 45.00 50.50 1/26/2011 7:50:00 PM 72.90 44.90 50.40 1/26/2011 7:51:00 PM 72.90 44.90 50.40 1/26/2011 7:52:00 PM 72.90 44.80 50.40 1/26/2011 7:53:00 PM 72.90 44.70 50.40 1/26/2011 7:54:00 PM 72.90 44.20 50.00 1/26/2011 7:55:00 PM 72.90 42.80 49.10 1/26/2011 7:56:00 PM 72.90 42.80 49.10 1/26/2011 7:57:00 PM 72.90 43.80 49.80 1/26/2011 7:58:00 PM 72.90 44.60 50.20 1/26/2011 7:59:00 PM 72.90 45.00 50.50 1/26/2011 8:00:00 PM 72.90 45.10 50.50 1/26/2011 8:01:00 PM 72.90 44.50 50.20 1/26/2011 8:02:00 PM 72.90 44.40 50.20 1/26/2011 8:03:00 PM 72.90 44.40 50.20 1/26/2011 8:04:00 PM 72.90 44.50 50.20 1/26/2011 8:05:00 PM 72.90 43.90 49.80 1/26/2011 8:06:00 PM 72.90 42.50 48.90 1/26/2011 8:07:00 PM 72.90 43.00 49.30 1/26/2011 8:08:00 PM 72.90 43.80 49.80 1/26/2011 8:09:00 PM 72.90 44.50 50.20 1/26/2011 8:10:00 PM 72.90 45.20 50.50 1/26/2011 8:11:00 PM 72.90 45.00 50.50 1/26/2011 8:12:00 PM 72.90 44.70 50.40 1/26/2011 8:13:00 PM 72.90 44.60 50.20 1/26/2011 8:14:00 PM 72.90 44.90 50.40 1/26/2011 8:15:00 PM 72.90 44.90 50.40 1/26/2011 8:16:00 PM 72.90 44.50 50.20 1/26/2011 8:17:00 PM 72.90 42.70 49.10 1/26/2011 8:18:00 PM 72.90 42.70 49.10 1/26/2011 8:19:00 PM 72.90 43.60 49.60 1/26/2011 8:20:00 PM 72.90 44.40 50.20 1/26/2011 8:21:00 PM 72.90 44.90 50.40 1/26/2011 8:22:00 PM 72.90 45.00 50.50 1/26/2011 8:23:00 PM 72.90 44.90 50.40 1/26/2011 8:24:00 PM 72.90 44.60 50.20 1/26/2011 8:25:00 PM 72.90 44.80 50.40 1/26/2011 8:26:00 PM 72.90 44.70 50.40 1/26/2011 8:27:00 PM 72.90 44.20 50.00 1/26/2011 8:28:00 PM 72.70 42.60 48.90 1/26/2011 8:29:00 PM 72.70 42.80 48.90 1/26/2011 8:30:00 PM 72.90 43.70 49.60 1/26/2011 8:31:00 PM 72.70 44.40 50.00 1/26/2011 8:32:00 PM 72.70 44.80 50.20 1/26/2011 8:33:00 PM 72.70 45.20 50.40 1/26/2011 8:34:00 PM 72.70 44.80 50.20 1/26/2011 8:35:00 PM 72.70 44.80 50.20 1/26/2011 8:36:00 PM 72.70 44.60 50.00 1/26/2011 8:37:00 PM 72.70 44.80 50.20 1/26/2011 8:38:00 PM 72.70 44.10 49.80 1/26/2011 8:39:00 PM 72.70 42.60 48.90 1/26/2011 8:40:00 PM 72.70 43.00 49.10 1/26/2011 8:41:00 PM 72.70 44.00 49.60 1/26/2011 8:42:00 PM 72.70 44.70 50.20 1/26/2011 8:43:00 PM 72.70 44.80 50.20 1/26/2011 8:44:00 PM 72.70 45.00 50.40 1/26/2011 8:45:00 PM 72.70 44.90 50.20 1/26/2011 8:46:00 PM 72.70 44.60 50.00 1/26/2011 8:47:00 PM 72.70 44.70 50.20 1/26/2011 8:48:00 PM 72.70 44.60 50.00 1/26/2011 8:49:00 PM 72.70 44.10 49.80 1/26/2011 8:50:00 PM 72.70 42.40 48.70 1/26/2011 8:51:00 PM 72.70 43.00 49.10 1/26/2011 8:52:00 PM 72.70 43.90 49.60 1/26/2011 8:53:00 PM 72.70 44.90 50.20 1/26/2011 8:54:00 PM 72.70 45.10 50.40 1/26/2011 8:55:00 PM 72.70 45.30 50.50 1/26/2011 8:56:00 PM 72.70 44.90 50.20 1/26/2011 8:57:00 PM 72.70 44.70 50.20 1/26/2011 8:58:00 PM 72.70 44.60 50.00 1/26/2011 8:59:00 PM 72.70 44.80 50.20 1/26/2011 9:00:00 PM 72.70 44.30 49.80 1/26/2011 9:01:00 PM 72.70 42.60 48.90 1/26/2011 9:02:00 PM 72.70 43.00 49.10 1/26/2011 9:03:00 PM 72.70 44.20 49.80 1/26/2011 9:04:00 PM 72.70 44.70 50.20 1/26/2011 9:05:00 PM 72.70 44.90 50.20 1/26/2011 9:06:00 PM 72.70 45.00 50.40 1/26/2011 9:07:00 PM 72.70 44.70 50.20 1/26/2011 9:08:00 PM 72.70 44.90 50.20 1/26/2011 9:09:00 PM 72.70 45.10 50.40 1/26/2011 9:10:00 PM 72.70 45.10 50.40 1/26/2011 9:11:00 PM 72.70 44.50 50.00 1/26/2011 9:12:00 PM 72.70 43.10 49.10 1/26/2011 9:13:00 PM 72.70 42.90 49.10 1/26/2011 9:14:00 PM 72.70 43.60 49.50 1/26/2011 9:15:00 PM 72.70 44.40 50.00 1/26/2011 9:16:00 PM 72.70 44.70 50.20 1/26/2011 9:17:00 PM 72.70 45.00 50.40 1/26/2011 9:18:00 PM 72.70 45.00 50.40 1/26/2011 9:19:00 PM 72.70 45.10 50.40 1/26/2011 9:20:00 PM 72.70 45.00 50.40 1/26/2011 9:21:00 PM 72.70 44.80 50.20 1/26/2011 9:22:00 PM 72.70 44.10 49.80 1/26/2011 9:23:00 PM 72.70 42.60 48.90 1/26/2011 9:24:00 PM 72.70 43.00 49.10 1/26/2011 9:25:00 PM 72.70 44.00 49.60 1/26/2011 9:26:00 PM 72.70 44.50 50.00 1/26/2011 9:27:00 PM 72.70 45.00 50.40 1/26/2011 9:28:00 PM 72.70 45.00 50.40 1/26/2011 9:29:00 PM 72.70 44.90 50.20 1/26/2011 9:30:00 PM 72.70 45.10 50.40 1/26/2011 9:31:00 PM 72.70 44.80 50.20 1/26/2011 9:32:00 PM 72.70 45.00 50.40 1/26/2011 9:33:00 PM 72.70 44.60 50.00 1/26/2011 9:34:00 PM 72.70 43.10 49.10 1/26/2011 9:35:00 PM 72.70 42.90 49.10 1/26/2011 9:36:00 PM 72.70 43.50 49.50 1/26/2011 9:37:00 PM 72.70 44.40 50.00 1/26/2011 9:38:00 PM 72.70 44.90 50.20 1/26/2011 9:39:00 PM 72.70 45.00 50.40 1/26/2011 9:40:00 PM 72.70 45.30 50.50 1/26/2011 9:41:00 PM 72.70 44.80 50.20 1/26/2011 9:42:00 PM 72.70 44.80 50.20 1/26/2011 9:43:00 PM 72.70 45.00 50.40 1/26/2011 9:44:00 PM 72.70 44.20 49.80 1/26/2011 9:45:00 PM 72.70 42.90 49.10 1/26/2011 9:46:00 PM 72.70 43.00 49.10 1/26/2011 9:47:00 PM 72.70 44.00 49.60 1/26/2011 9:48:00 PM 72.70 44.50 50.00 1/26/2011 9:49:00 PM 72.70 45.00 50.40 1/26/2011 9:50:00 PM 72.70 45.10 50.40 1/26/2011 9:51:00 PM 72.70 45.20 50.40 1/26/2011 9:52:00 PM 72.70 45.10 50.40 1/26/2011 9:53:00 PM 72.70 44.80 50.20 1/26/2011 9:54:00 PM 72.70 44.90 50.20 1/26/2011 9:55:00 PM 72.70 44.40 50.00 1/26/2011 9:56:00 PM 72.70 42.90 49.10 1/26/2011 9:57:00 PM 72.70 43.20 49.30 1/26/2011 9:58:00 PM 72.70 44.00 49.60 1/26/2011 9:59:00 PM 72.70 44.90 50.20 1/26/2011 10:00:00 PM 72.70 45.10 50.40 1/26/2011 10:01:00 PM 72.70 44.90 50.20 1/26/2011 10:02:00 PM 72.70 44.90 50.20 1/26/2011 10:03:00 PM 72.70 44.80 50.20 1/26/2011 10:04:00 PM 72.70 44.60 50.00 1/26/2011 10:05:00 PM 72.70 45.00 50.40 1/26/2011 10:06:00 PM 72.70 44.40 50.00 1/26/2011 10:07:00 PM 72.70 42.80 48.90 1/26/2011 10:08:00 PM 72.70 42.70 48.90 1/26/2011 10:09:00 PM 72.70 43.70 49.50 1/26/2011 10:10:00 PM 72.70 44.50 50.00 1/26/2011 10:11:00 PM 72.70 45.00 50.40 1/26/2011 10:12:00 PM 72.70 44.90 50.20 1/26/2011 10:13:00 PM 72.70 45.00 50.40 1/26/2011 10:14:00 PM 72.70 44.70 50.20 1/26/2011 10:15:00 PM 72.70 44.60 50.00 1/26/2011 10:16:00 PM 72.70 44.60 50.00 1/26/2011 10:17:00 PM 72.70 44.10 49.80 1/26/2011 10:18:00 PM 72.70 42.50 48.70 1/26/2011 10:19:00 PM 72.70 42.80 48.90 1/26/2011 10:20:00 PM 72.70 43.60 49.50 1/26/2011 10:21:00 PM 72.70 44.40 50.00 1/26/2011 10:22:00 PM 72.70 44.80 50.20 1/26/2011 10:23:00 PM 72.70 45.10 50.40 1/26/2011 10:24:00 PM 72.70 45.00 50.40 1/26/2011 10:25:00 PM 72.70 45.10 50.40 1/26/2011 10:26:00 PM 72.70 44.70 50.20 1/26/2011 10:27:00 PM 72.70 45.10 50.40 1/26/2011 10:28:00 PM 72.70 44.50 50.00 1/26/2011 10:29:00 PM 72.50 42.90 48.90 1/26/2011 10:30:00 PM 72.50 43.00 48.90 1/26/2011 10:31:00 PM 72.50 44.10 49.60 1/26/2011 10:32:00 PM 72.50 44.70 50.00 1/26/2011 10:33:00 PM 72.50 44.90 50.20 1/26/2011 10:34:00 PM 72.50 44.80 50.00 1/26/2011 10:35:00 PM 72.50 44.80 50.00 1/26/2011 10:36:00 PM 72.50 44.70 50.00 1/26/2011 10:37:00 PM 72.50 44.40 49.80 1/26/2011 10:38:00 PM 72.50 44.60 50.00 1/26/2011 10:39:00 PM 72.50 44.20 49.60 1/26/2011 10:40:00 PM 72.50 42.70 48.70 1/26/2011 10:41:00 PM 72.50 43.30 49.10 1/26/2011 10:42:00 PM 72.50 44.20 49.60 1/26/2011 10:43:00 PM 72.50 44.80 50.00 1/26/2011 10:44:00 PM 72.50 45.00 50.20 1/26/2011 10:45:00 PM 72.50 45.00 50.20 1/26/2011 10:46:00 PM 72.50 44.90 50.20 1/26/2011 10:47:00 PM 72.50 44.90 50.20 1/26/2011 10:48:00 PM 72.50 45.00 50.20 1/26/2011 10:49:00 PM 72.50 45.20 50.40 1/26/2011 10:50:00 PM 72.50 44.70 50.00 1/26/2011 10:51:00 PM 72.50 42.90 48.90 1/26/2011 10:52:00 PM 72.50 42.90 48.90 1/26/2011 10:53:00 PM 72.50 43.80 49.50 1/26/2011 10:54:00 PM 72.50 44.80 50.00 1/26/2011 10:55:00 PM 72.50 45.00 50.20 1/26/2011 10:56:00 PM 72.50 45.10 50.20 1/26/2011 10:57:00 PM 72.50 44.90 50.20 1/26/2011 10:58:00 PM 72.50 45.00 50.20 1/26/2011 10:59:00 PM 72.50 45.10 50.20 1/26/2011 11:00:00 PM 72.50 45.00 50.20 1/26/2011 11:01:00 PM 72.50 44.40 49.80 1/26/2011 11:02:00 PM 72.50 42.90 48.90 1/26/2011 11:03:00 PM 72.50 42.80 48.70 1/26/2011 11:04:00 PM 72.50 43.60 49.30 1/26/2011 11:05:00 PM 72.50 44.40 49.80 1/26/2011 11:06:00 PM 72.50 45.00 50.20 1/26/2011 11:07:00 PM 72.50 45.10 50.20 1/26/2011 11:08:00 PM 72.50 45.20 50.40 1/26/2011 11:09:00 PM 72.50 45.10 50.20 1/26/2011 11:10:00 PM 72.50 44.80 50.00 1/26/2011 11:11:00 PM 72.50 44.60 50.00 1/26/2011 11:12:00 PM 72.50 44.10 49.60 1/26/2011 11:13:00 PM 72.50 42.60 48.70 1/26/2011 11:14:00 PM 72.30 43.30 48.90 1/26/2011 11:15:00 PM 72.50 44.10 49.60 1/26/2011 11:16:00 PM 72.50 44.80 50.00 1/26/2011 11:17:00 PM 72.50 44.90 50.20 1/26/2011 11:18:00 PM 72.50 44.90 50.20 1/26/2011 11:19:00 PM 72.50 44.80 50.00 1/26/2011 11:20:00 PM 72.50 45.00 50.20 1/26/2011 11:21:00 PM 72.30 45.20 50.20 1/26/2011 11:22:00 PM 72.50 45.10 50.20 1/26/2011 11:23:00 PM 72.50 44.60 50.00 1/26/2011 11:24:00 PM 72.30 42.90 48.70 1/26/2011 11:25:00 PM 72.30 43.20 48.90 1/26/2011 11:26:00 PM 72.30 43.90 49.30 1/26/2011 11:27:00 PM 72.30 45.00 50.00 1/26/2011 11:28:00 PM 72.30 45.40 50.20 1/26/2011 11:29:00 PM 72.30 45.30 50.20 1/26/2011 11:30:00 PM 72.30 45.10 50.00 1/26/2011 11:31:00 PM 72.30 45.00 50.00 1/26/2011 11:32:00 PM 72.30 45.10 50.00 1/26/2011 11:33:00 PM 72.30 45.20 50.20 1/26/2011 11:34:00 PM 72.30 44.90 50.00 1/26/2011 11:35:00 PM 72.30 43.20 48.90 1/26/2011 11:36:00 PM 72.30 43.40 49.10 1/26/2011 11:37:00 PM 72.30 44.00 49.50 1/26/2011 11:38:00 PM 72.30 44.70 49.80 1/26/2011 11:39:00 PM 72.30 45.10 50.00 1/26/2011 11:40:00 PM 72.30 45.20 50.20 1/26/2011 11:41:00 PM 72.30 45.40 50.20 1/26/2011 11:42:00 PM 72.30 45.20 50.20 1/26/2011 11:43:00 PM 72.30 45.30 50.20 1/26/2011 11:44:00 PM 72.30 45.30 50.20 1/26/2011 11:45:00 PM 72.30 44.90 50.00 1/26/2011 11:46:00 PM 72.30 43.50 49.10 1/26/2011 11:47:00 PM 72.30 43.50 49.10 1/26/2011 11:48:00 PM 72.30 44.00 49.50 1/26/2011 11:49:00 PM 72.30 44.90 50.00 1/26/2011 11:50:00 PM 72.30 45.20 50.20 1/26/2011 11:51:00 PM 72.30 45.60 50.40 1/26/2011 11:52:00 PM 72.30 45.70 50.40 1/26/2011 11:53:00 PM 72.30 45.60 50.40 1/26/2011 11:54:00 PM 72.30 45.30 50.20 1/26/2011 11:55:00 PM 72.30 45.00 50.00 1/26/2011 11:56:00 PM 72.30 44.50 49.60 1/26/2011 11:57:00 PM 72.30 42.90 48.70 1/26/2011 11:58:00 PM 72.30 43.50 49.10 1/26/2011 11:59:00 PM 72.30 44.50 49.60 1/27/2000 12:00:00 AM 72.30 45.00 50.00 1/27/2011 12:01:00 AM 72.30 45.20 50.20 1/27/2011 12:02:00 AM 72.30 45.30 50.20 1/27/2011 12:03:00 AM 72.30 45.30 50.20 1/27/2011 12:04:00 AM 72.30 44.90 50.00 1/27/2011 12:05:00 AM 72.10 45.20 50.00 1/27/2011 12:06:00 AM 72.30 44.90 50.00 1/27/2011 12:07:00 AM 72.30 44.50 49.60 1/27/2011 12:08:00 AM 72.30 43.00 48.70 1/27/2011 12:09:00 AM 72.30 43.50 49.10 1/27/2011 12:10:00 AM 72.30 44.50 49.60 1/27/2011 12:11:00 AM 72.30 45.40 50.20 1/27/2011 12:12:00 AM 72.30 45.50 50.40 1/27/2011 12:13:00 AM 72.30 45.30 50.20 1/27/2011 12:14:00 AM 72.30 45.30 50.20 1/27/2011 12:15:00 AM 72.30 45.30 50.20 1/27/2011 12:16:00 AM 72.30 45.40 50.20 1/27/2011 12:17:00 AM 72.30 45.60 50.40 1/27/2011 12:18:00 AM 72.30 45.00 50.00 1/27/2011 12:19:00 AM 72.30 43.50 49.10 1/27/2011 12:20:00 AM 72.30 43.20 48.90 1/27/2011 12:21:00 AM 72.30 44.10 49.50 1/27/2011 12:22:00 AM 72.30 45.20 50.20 1/27/2011 12:23:00 AM 72.30 45.40 50.20 1/27/2011 12:24:00 AM 72.30 45.40 50.20 1/27/2011 12:25:00 AM 72.30 45.60 50.40 1/27/2011 12:26:00 AM 72.30 45.40 50.20 1/27/2011 12:27:00 AM 72.30 45.20 50.20 1/27/2011 12:28:00 AM 72.30 45.10 50.00 1/27/2011 12:29:00 AM 72.30 44.60 49.80 1/27/2011 12:30:00 AM 72.30 43.30 48.90 1/27/2011 12:31:00 AM 72.30 43.60 49.10 1/27/2011 12:32:00 AM 72.30 44.70 49.80 1/27/2011 12:33:00 AM 72.30 45.30 50.20 1/27/2011 12:34:00 AM 72.30 45.90 50.50 1/27/2011 12:35:00 AM 72.30 45.90 50.50 1/27/2011 12:36:00 AM 72.30 45.80 50.50 1/27/2011 12:37:00 AM 72.30 45.60 50.40 1/27/2011 12:38:00 AM 72.30 45.70 50.40 1/27/2011 12:39:00 AM 72.30 45.50 50.40 1/27/2011 12:40:00 AM 72.30 45.00 50.00 1/27/2011 12:41:00 AM 72.30 43.80 49.30 1/27/2011 12:42:00 AM 72.30 43.50 49.10 1/27/2011 12:43:00 AM 72.30 44.60 49.80 1/27/2011 12:44:00 AM 72.30 45.50 50.40 1/27/2011 12:45:00 AM 72.30 45.90 50.50 1/27/2011 12:46:00 AM 72.30 45.80 50.50 1/27/2011 12:47:00 AM 72.30 45.80 50.50 1/27/2011 12:48:00 AM 72.30 45.60 50.40 1/27/2011 12:49:00 AM 72.30 45.70 50.40 1/27/2011 12:50:00 AM 72.30 45.80 50.50 1/27/2011 12:51:00 AM 72.30 45.40 50.20 1/27/2011 12:52:00 AM 72.10 43.90 49.10 1/27/2011 12:53:00 AM 72.10 43.50 48.90 1/27/2011 12:54:00 AM 72.30 44.40 49.60 1/27/2011 12:55:00 AM 72.10 45.40 50.00 1/27/2011 12:56:00 AM 72.10 45.90 50.40 1/27/2011 12:57:00 AM 72.10 46.00 50.40 1/27/2011 12:58:00 AM 72.30 45.60 50.40 1/27/2011 12:59:00 AM 72.10 45.30 50.00 1/27/2011 1:00:00 AM 72.10 45.50 50.20 1/27/2011 1:01:00 AM 72.30 45.30 50.20 1/27/2011 1:02:00 AM 72.30 44.90 50.00 1/27/2011 1:03:00 AM 72.10 43.40 48.90 1/27/2011 1:04:00 AM 72.30 43.90 49.30 1/27/2011 1:05:00 AM 72.30 44.80 49.80 1/27/2011 1:06:00 AM 72.10 45.50 50.20 1/27/2011 1:07:00 AM 72.10 45.80 50.40 1/27/2011 1:08:00 AM 72.10 46.00 50.40 1/27/2011 1:09:00 AM 72.10 45.90 50.40 1/27/2011 1:10:00 AM 72.10 45.60 50.20 1/27/2011 1:11:00 AM 72.10 45.70 50.20 1/27/2011 1:12:00 AM 72.30 45.70 50.40 1/27/2011 1:13:00 AM 72.10 45.10 49.80 1/27/2011 1:14:00 AM 72.10 43.80 49.10 1/27/2011 1:15:00 AM 72.10 44.00 49.30 1/27/2011 1:16:00 AM 72.10 44.80 49.60 1/27/2011 1:17:00 AM 72.30 45.50 50.40 1/27/2011 1:18:00 AM 72.30 45.90 50.50 1/27/2011 1:19:00 AM 72.30 46.00 50.50 1/27/2011 1:20:00 AM 72.30 45.70 50.40 1/27/2011 1:21:00 AM 72.10 45.60 50.20 1/27/2011 1:22:00 AM 72.10 45.30 50.00 1/27/2011 1:23:00 AM 72.10 45.20 50.00 1/27/2011 1:24:00 AM 72.10 44.80 49.60 1/27/2011 1:25:00 AM 72.10 43.50 48.90 1/27/2011 1:26:00 AM 72.10 44.00 49.30 1/27/2011 1:27:00 AM 72.30 44.80 49.80 1/27/2011 1:28:00 AM 72.30 45.60 50.40 1/27/2011 1:29:00 AM 72.30 45.80 50.50 1/27/2011 1:30:00 AM 72.30 45.90 50.50 1/27/2011 1:31:00 AM 72.30 46.00 50.50 1/27/2011 1:32:00 AM 72.30 45.90 50.50 1/27/2011 1:33:00 AM 72.30 45.80 50.50 1/27/2011 1:34:00 AM 72.30 45.70 50.40 1/27/2011 1:35:00 AM 72.30 45.30 50.20 1/27/2011 1:36:00 AM 72.30 43.80 49.30 1/27/2011 1:37:00 AM 72.30 43.90 49.30 1/27/2011 1:38:00 AM 72.30 44.90 50.00 1/27/2011 1:39:00 AM 72.30 45.70 50.40 1/27/2011 1:40:00 AM 72.30 45.90 50.50 1/27/2011 1:41:00 AM 72.30 46.10 50.70 1/27/2011 1:42:00 AM 72.30 45.90 50.50 1/27/2011 1:43:00 AM 72.30 45.80 50.50 1/27/2011 1:44:00 AM 72.30 45.80 50.50 1/27/2011 1:45:00 AM 72.30 45.70 50.40 1/27/2011 1:46:00 AM 72.30 45.20 50.20 1/27/2011 1:47:00 AM 72.30 44.20 49.50 1/27/2011 1:48:00 AM 72.30 44.00 49.50 1/27/2011 1:49:00 AM 72.30 44.60 49.80 1/27/2011 1:50:00 AM 72.30 45.40 50.20 1/27/2011 1:51:00 AM 72.30 46.10 50.70 1/27/2011 1:52:00 AM 72.30 46.10 50.70 1/27/2011 1:53:00 AM 72.30 46.00 50.50 1/27/2011 1:54:00 AM 72.30 46.10 50.70 1/27/2011 1:55:00 AM 72.30 46.00 50.50 1/27/2011 1:56:00 AM 72.30 46.10 50.70 1/27/2011 1:57:00 AM 72.30 45.70 50.40 1/27/2011 1:58:00 AM 72.30 44.00 49.50 1/27/2011 1:59:00 AM 72.30 43.60 49.10 1/27/2011 2:00:00 AM 72.30 44.70 49.80 1/27/2011 2:01:00 AM 72.30 45.70 50.40 1/27/2011 2:02:00 AM 72.30 46.10 50.70 1/27/2011 2:03:00 AM 72.30 46.10 50.70 1/27/2011 2:04:00 AM 72.30 45.70 50.40 1/27/2011 2:05:00 AM 72.30 45.50 50.40 1/27/2011 2:06:00 AM 72.30 45.40 50.20 1/27/2011 2:07:00 AM 72.30 45.60 50.40 1/27/2011 2:08:00 AM 72.30 45.10 50.00 1/27/2011 2:09:00 AM 72.30 43.70 49.30 1/27/2011 2:10:00 AM 72.30 43.60 49.10 1/27/2011 2:11:00 AM 72.30 44.50 49.60 1/27/2011 2:12:00 AM 72.30 45.40 50.20 1/27/2011 2:13:00 AM 72.30 45.90 50.50 1/27/2011 2:14:00 AM 72.30 46.10 50.70 1/27/2011 2:15:00 AM 72.30 45.90 50.50 1/27/2011 2:16:00 AM 72.30 45.90 50.50 1/27/2011 2:17:00 AM 72.30 46.10 50.70 1/27/2011 2:18:00 AM 72.30 45.80 50.50 1/27/2011 2:19:00 AM 72.30 45.50 50.40 1/27/2011 2:20:00 AM 72.30 43.80 49.30 1/27/2011 2:21:00 AM 72.30 43.90 49.30 1/27/2011 2:22:00 AM 72.30 44.80 49.80 1/27/2011 2:23:00 AM 72.30 45.70 50.40 1/27/2011 2:24:00 AM 72.30 45.80 50.50 1/27/2011 2:25:00 AM 72.30 45.90 50.50 1/27/2011 2:26:00 AM 72.30 46.10 50.70 1/27/2011 2:27:00 AM 72.30 46.10 50.70 1/27/2011 2:28:00 AM 72.30 45.90 50.50 1/27/2011 2:29:00 AM 72.30 45.70 50.40 1/27/2011 2:30:00 AM 72.30 45.40 50.20 1/27/2011 2:31:00 AM 72.30 45.40 50.20 1/27/2011 2:32:00 AM 72.30 43.90 49.30 1/27/2011 2:33:00 AM 72.30 44.00 49.50 1/27/2011 2:34:00 AM 72.30 44.90 50.00 1/27/2011 2:35:00 AM 72.30 45.80 50.50 1/27/2011 2:36:00 AM 72.30 46.10 50.70 1/27/2011 2:37:00 AM 72.30 45.90 50.50 1/27/2011 2:38:00 AM 72.30 46.10 50.70 1/27/2011 2:39:00 AM 72.30 46.10 50.70 1/27/2011 2:40:00 AM 72.30 45.90 50.50 1/27/2011 2:41:00 AM 72.30 45.70 50.40 1/27/2011 2:42:00 AM 72.30 46.10 50.70 1/27/2011 2:43:00 AM 72.30 45.80 50.50 1/27/2011 2:44:00 AM 72.30 44.40 49.60 1/27/2011 2:45:00 AM 72.30 43.60 49.10 1/27/2011 2:46:00 AM 72.30 44.20 49.50 1/27/2011 2:47:00 AM 72.30 45.70 50.40 1/27/2011 2:48:00 AM 72.30 46.10 50.70 1/27/2011 2:49:00 AM 72.30 45.90 50.50 1/27/2011 2:50:00 AM 72.30 45.90 50.50 1/27/2011 2:51:00 AM 72.30 45.90 50.50 1/27/2011 2:52:00 AM 72.30 45.80 50.50 1/27/2011 2:53:00 AM 72.30 45.50 50.40 1/27/2011 2:54:00 AM 72.30 45.60 50.40 1/27/2011 2:55:00 AM 72.30 45.50 50.40 1/27/2011 2:56:00 AM 72.30 44.10 49.50 1/27/2011 2:57:00 AM 72.30 43.70 49.30 1/27/2011 2:58:00 AM 72.30 44.70 49.80 1/27/2011 2:59:00 AM 72.30 45.60 50.40 1/27/2011 3:00:00 AM 72.30 46.10 50.70 1/27/2011 3:01:00 AM 72.30 46.30 50.70 1/27/2011 3:02:00 AM 72.30 45.90 50.50 1/27/2011 3:03:00 AM 72.30 45.70 50.40 1/27/2011 3:04:00 AM 72.30 45.90 50.50 1/27/2011 3:05:00 AM 72.30 45.70 50.40 1/27/2011 3:06:00 AM 72.30 45.60 50.40 1/27/2011 3:07:00 AM 72.30 45.40 50.20 1/27/2011 3:08:00 AM 72.30 43.80 49.30 1/27/2011 3:09:00 AM 72.30 43.80 49.30 1/27/2011 3:10:00 AM 72.30 44.60 49.80 1/27/2011 3:11:00 AM 72.30 45.90 50.50 1/27/2011 3:12:00 AM 72.30 45.90 50.50 1/27/2011 3:13:00 AM 72.50 46.20 50.90 1/27/2011 3:14:00 AM 72.50 45.80 50.50 1/27/2011 3:15:00 AM 72.50 45.70 50.50 1/27/2011 3:16:00 AM 72.50 45.80 50.50 1/27/2011 3:17:00 AM 72.50 45.70 50.50 1/27/2011 3:18:00 AM 72.50 45.70 50.50 1/27/2011 3:19:00 AM 72.50 45.30 50.40 1/27/2011 3:20:00 AM 72.50 43.80 49.50 1/27/2011 3:21:00 AM 72.50 44.10 49.60 1/27/2011 3:22:00 AM 72.50 45.00 50.20 1/27/2011 3:23:00 AM 72.50 45.50 50.50 1/27/2011 3:24:00 AM 72.50 46.10 50.70 1/27/2011 3:25:00 AM 72.50 46.10 50.70 1/27/2011 3:26:00 AM 72.50 46.10 50.70 1/27/2011 3:27:00 AM 72.50 46.10 50.70 1/27/2011 3:28:00 AM 72.50 45.90 50.70 1/27/2011 3:29:00 AM 72.50 45.80 50.50 1/27/2011 3:30:00 AM 72.50 45.70 50.50 1/27/2011 3:31:00 AM 72.50 45.30 50.40 1/27/2011 3:32:00 AM 72.50 43.70 49.30 1/27/2011 3:33:00 AM 72.50 43.90 49.50 1/27/2011 3:34:00 AM 72.50 45.00 50.20 1/27/2011 3:35:00 AM 72.50 45.70 50.50 1/27/2011 3:36:00 AM 72.50 46.10 50.70 1/27/2011 3:37:00 AM 72.50 46.20 50.90 1/27/2011 3:38:00 AM 72.50 46.10 50.70 1/27/2011 3:39:00 AM 72.50 46.10 50.70 1/27/2011 3:40:00 AM 72.50 45.80 50.50 1/27/2011 3:41:00 AM 72.50 45.60 50.50 1/27/2011 3:42:00 AM 72.50 45.90 50.70 1/27/2011 3:43:00 AM 72.50 45.70 50.50 1/27/2011 3:44:00 AM 72.50 44.20 49.60 1/27/2011 3:45:00 AM 72.50 43.50 49.30 1/27/2011 3:46:00 AM 72.50 44.70 50.00 1/27/2011 3:47:00 AM 72.50 45.90 50.70 1/27/2011 3:48:00 AM 72.50 46.10 50.70 1/27/2011 3:49:00 AM 72.50 46.10 50.70 1/27/2011 3:50:00 AM 72.50 45.90 50.70 1/27/2011 3:51:00 AM 72.50 45.80 50.50 1/27/2011 3:52:00 AM 72.50 45.60 50.50 1/27/2011 3:53:00 AM 72.50 45.30 50.40 1/27/2011 3:54:00 AM 72.50 45.20 50.40 1/27/2011 3:55:00 AM 72.50 45.20 50.40 1/27/2011 3:56:00 AM 72.50 43.70 49.30 1/27/2011 3:57:00 AM 72.50 44.10 49.60 1/27/2011 3:58:00 AM 72.50 45.00 50.20 1/27/2011 3:59:00 AM 72.50 45.90 50.70 1/27/2011 4:00:00 AM 72.50 46.10 50.70 1/27/2011 4:01:00 AM 72.50 46.10 50.70 1/27/2011 4:02:00 AM 72.50 45.80 50.50 1/27/2011 4:03:00 AM 72.50 45.90 50.70 1/27/2011 4:04:00 AM 72.50 46.10 50.70 1/27/2011 4:05:00 AM 72.50 46.10 50.70 1/27/2011 4:06:00 AM 72.50 46.10 50.70 1/27/2011 4:07:00 AM 72.50 45.60 50.50 1/27/2011 4:08:00 AM 72.50 44.20 49.60 1/27/2011 4:09:00 AM 72.50 44.10 49.60 1/27/2011 4:10:00 AM 72.50 44.90 50.20 1/27/2011 4:11:00 AM 72.70 45.60 50.70 1/27/2011 4:12:00 AM 72.70 46.10 50.90 1/27/2011 4:13:00 AM 72.70 46.10 50.90 1/27/2011 4:14:00 AM 72.70 46.10 50.90 1/27/2011 4:15:00 AM 72.70 46.10 50.90 1/27/2011 4:16:00 AM 72.70 45.80 50.70 1/27/2011 4:17:00 AM 72.70 45.80 50.70 1/27/2011 4:18:00 AM 72.70 45.80 50.70 1/27/2011 4:19:00 AM 72.70 45.50 50.50 1/27/2011 4:20:00 AM 72.70 44.00 49.60 1/27/2011 4:21:00 AM 72.50 44.00 49.60 1/27/2011 4:22:00 AM 72.50 44.80 50.00 1/27/2011 4:23:00 AM 72.70 45.60 50.70 1/27/2011 4:24:00 AM 72.50 46.10 50.70 1/27/2011 4:25:00 AM 72.70 46.10 50.90 1/27/2011 4:26:00 AM 72.70 46.00 50.90 1/27/2011 4:27:00 AM 72.70 45.70 50.70 1/27/2011 4:28:00 AM 72.70 45.90 50.90 1/27/2011 4:29:00 AM 72.70 45.70 50.70 1/27/2011 4:30:00 AM 72.70 46.10 50.90 1/27/2011 4:31:00 AM 72.70 46.10 50.90 1/27/2011 4:32:00 AM 72.70 44.20 49.80 1/27/2011 4:33:00 AM 72.70 43.80 49.60 1/27/2011 4:34:00 AM 72.70 44.60 50.00 1/27/2011 4:35:00 AM 72.70 45.50 50.50 1/27/2011 4:36:00 AM 72.70 46.10 50.90 1/27/2011 4:37:00 AM 72.70 46.40 51.10 1/27/2011 4:38:00 AM 72.70 46.20 51.10 1/27/2011 4:39:00 AM 72.70 46.10 50.90 1/27/2011 4:40:00 AM 72.70 45.90 50.90 1/27/2011 4:41:00 AM 72.70 45.90 50.90 1/27/2011 4:42:00 AM 72.70 45.60 50.70 1/27/2011 4:43:00 AM 72.70 45.30 50.50 1/27/2011 4:44:00 AM 72.70 44.20 49.80 1/27/2011 4:45:00 AM 72.70 44.10 49.80 1/27/2011 4:46:00 AM 72.70 45.00 50.40 1/27/2011 4:47:00 AM 72.70 45.80 50.70 1/27/2011 4:48:00 AM 72.70 46.50 51.30 1/27/2011 4:49:00 AM 72.70 46.30 51.10 1/27/2011 4:50:00 AM 72.70 45.80 50.70 1/27/2011 4:51:00 AM 72.70 45.60 50.70 1/27/2011 4:52:00 AM 72.70 45.90 50.90 1/27/2011 4:53:00 AM 72.70 45.60 50.70 1/27/2011 4:54:00 AM 72.70 45.60 50.70 1/27/2011 4:55:00 AM 72.70 45.40 50.50 1/27/2011 4:56:00 AM 72.70 44.00 49.60 1/27/2011 4:57:00 AM 72.70 43.60 49.50 1/27/2011 4:58:00 AM 72.70 44.60 50.00 1/27/2011 4:59:00 AM 72.70 45.80 50.70 1/27/2011 5:00:00 AM 72.70 46.20 51.10 1/27/2011 5:01:00 AM 72.70 46.40 51.10 1/27/2011 5:02:00 AM 72.90 46.30 51.30 1/27/2011 5:03:00 AM 72.90 46.20 51.30 1/27/2011 5:04:00 AM 72.70 45.70 50.70 1/27/2011 5:05:00 AM 72.90 45.90 51.10 1/27/2011 5:06:00 AM 72.70 45.70 50.70 1/27/2011 5:07:00 AM 72.70 45.30 50.50 1/27/2011 5:08:00 AM 72.70 43.90 49.60 1/27/2011 5:09:00 AM 72.70 44.00 49.60 1/27/2011 5:10:00 AM 72.70 44.70 50.20 1/27/2011 5:11:00 AM 72.70 45.50 50.50 1/27/2011 5:12:00 AM 72.70 46.00 50.90 1/27/2011 5:13:00 AM 72.70 46.10 50.90 1/27/2011 5:14:00 AM 72.90 45.90 51.10 1/27/2011 5:15:00 AM 72.90 46.20 51.30 1/27/2011 5:16:00 AM 72.90 46.00 51.10 1/27/2011 5:17:00 AM 72.90 45.90 51.10 1/27/2011 5:18:00 AM 72.90 46.20 51.30 1/27/2011 5:19:00 AM 72.90 45.70 50.90 1/27/2011 5:20:00 AM 72.90 44.40 50.20 1/27/2011 5:21:00 AM 72.90 44.10 50.00 1/27/2011 5:22:00 AM 72.90 45.00 50.50 1/27/2011 5:23:00 AM 72.90 45.70 50.90 1/27/2011 5:24:00 AM 72.90 46.20 51.30 1/27/2011 5:25:00 AM 72.90 46.20 51.30 1/27/2011 5:26:00 AM 72.90 45.90 51.10 1/27/2011 5:27:00 AM 72.90 46.10 51.10 1/27/2011 5:28:00 AM 72.90 45.60 50.90 1/27/2011 5:29:00 AM 72.70 45.70 50.70 1/27/2011 5:30:00 AM 72.90 45.70 50.90 1/27/2011 5:31:00 AM 72.90 45.40 50.70 1/27/2011 5:32:00 AM 72.90 44.00 49.80 1/27/2011 5:33:00 AM 72.90 44.30 50.00 1/27/2011 5:34:00 AM 72.90 44.80 50.40 1/27/2011 5:35:00 AM 72.90 45.60 50.90 1/27/2011 5:36:00 AM 72.90 46.20 51.30 1/27/2011 5:37:00 AM 72.90 46.20 51.30 1/27/2011 5:38:00 AM 72.90 46.00 51.10 1/27/2011 5:39:00 AM 72.90 45.50 50.70 1/27/2011 5:40:00 AM 72.90 45.80 50.90 1/27/2011 5:41:00 AM 72.90 45.90 51.10 1/27/2011 5:42:00 AM 72.90 45.80 50.90 1/27/2011 5:43:00 AM 72.90 45.40 50.70 1/27/2011 5:44:00 AM 72.90 44.30 50.00 1/27/2011 5:45:00 AM 72.90 43.70 49.60 1/27/2011 5:46:00 AM 72.90 44.50 50.20 1/27/2011 5:47:00 AM 72.90 45.40 50.70 1/27/2011 5:48:00 AM 72.90 45.90 51.10 1/27/2011 5:49:00 AM 72.90 46.00 51.10 1/27/2011 5:50:00 AM 72.90 45.90 51.10 1/27/2011 5:51:00 AM 72.90 46.10 51.10 1/27/2011 5:52:00 AM 72.90 45.90 51.10 1/27/2011 5:53:00 AM 72.90 45.80 50.90 1/27/2011 5:54:00 AM 72.90 45.70 50.90 1/27/2011 5:55:00 AM 72.90 45.60 50.90 1/27/2011 5:56:00 AM 72.90 44.20 50.00 1/27/2011 5:57:00 AM 72.90 44.00 49.80 1/27/2011 5:58:00 AM 72.90 44.70 50.40 1/27/2011 5:59:00 AM 72.90 45.30 50.70 1/27/2011 6:00:00 AM 72.90 46.20 51.30 1/27/2011 6:01:00 AM 72.90 46.20 51.30 1/27/2011 6:02:00 AM 72.90 46.20 51.30 1/27/2011 6:03:00 AM 72.90 45.80 50.90 1/27/2011 6:04:00 AM 72.90 45.80 50.90 1/27/2011 6:05:00 AM 72.90 45.80 50.90 1/27/2011 6:06:00 AM 72.90 46.00 51.10 1/27/2011 6:07:00 AM 72.90 45.40 50.70 1/27/2011 6:08:00 AM 72.90 43.90 49.80 1/27/2011 6:09:00 AM 72.90 43.90 49.80 1/27/2011 6:10:00 AM 72.90 45.10 50.50 1/27/2011 6:11:00 AM 72.90 45.90 51.10 1/27/2011 6:12:00 AM 72.90 46.20 51.30 1/27/2011 6:13:00 AM 72.90 46.20 51.30 1/27/2011 6:14:00 AM 72.90 46.20 51.30 1/27/2011 6:15:00 AM 72.90 46.00 51.10 1/27/2011 6:16:00 AM 72.90 45.60 50.90 1/27/2011 6:17:00 AM 72.90 45.70 50.90 1/27/2011 6:18:00 AM 72.90 45.40 50.70 1/27/2011 6:19:00 AM 72.90 45.60 50.90 1/27/2011 6:20:00 AM 72.90 43.90 49.80 1/27/2011 6:21:00 AM 72.90 43.80 49.80 1/27/2011 6:22:00 AM 72.90 45.00 50.50 1/27/2011 6:23:00 AM 72.90 46.00 51.10 1/27/2011 6:24:00 AM 72.90 46.30 51.30 1/27/2011 6:25:00 AM 72.90 45.90 51.10 1/27/2011 6:26:00 AM 72.90 44.80 50.40 1/27/2011 6:27:00 AM 72.90 44.30 50.00 1/27/2011 6:28:00 AM 72.90 43.70 49.60 1/27/2011 6:29:00 AM 72.90 43.70 49.60 1/27/2011 6:30:00 AM 72.90 44.00 49.80 1/27/2011 6:31:00 AM 72.90 43.80 49.80 1/27/2011 6:32:00 AM 72.90 42.90 49.30 1/27/2011 6:33:00 AM 72.90 42.80 49.10 1/27/2011 6:34:00 AM 72.90 43.40 49.50 1/27/2011 6:35:00 AM 72.90 43.90 49.80 1/27/2011 6:36:00 AM 72.90 44.20 50.00 1/27/2011 6:37:00 AM 72.90 44.60 50.20 1/27/2011 6:38:00 AM 72.90 44.60 50.20 1/27/2011 6:39:00 AM 72.90 44.40 50.20 1/27/2011 6:40:00 AM 72.90 44.00 49.80 1/27/2011 6:41:00 AM 72.90 44.20 50.00 1/27/2011 6:42:00 AM 72.90 44.10 50.00 1/27/2011 6:43:00 AM 72.90 43.90 49.80 1/27/2011 6:44:00 AM 72.90 42.40 48.90 1/27/2011 6:45:00 AM 72.90 42.70 49.10 1/27/2011 6:46:00 AM 72.90 43.30 49.50 1/27/2011 6:47:00 AM 72.90 44.20 50.00 1/27/2011 6:48:00 AM 72.90 44.80 50.40 1/27/2011 6:49:00 AM 72.90 44.70 50.40 1/27/2011 6:50:00 AM 72.90 44.30 50.00 1/27/2011 6:51:00 AM 72.90 44.50 50.20 1/27/2011 6:52:00 AM 72.90 44.30 50.00 1/27/2011 6:53:00 AM 72.90 44.40 50.20 1/27/2011 6:54:00 AM 72.90 44.40 50.20 1/27/2011 6:55:00 AM 72.90 43.90 49.80 1/27/2011 6:56:00 AM 72.90 42.50 48.90 1/27/2011 6:57:00 AM 72.90 42.10 48.70 1/27/2011 6:58:00 AM 72.90 42.70 49.10 1/27/2011 6:59:00 AM 72.90 43.60 49.60 1/27/2011 7:00:00 AM 72.90 44.20 50.00 1/27/2011 7:01:00 AM 72.90 44.40 50.20 1/27/2011 7:02:00 AM 72.90 44.40 50.20 1/27/2011 7:03:00 AM 72.90 44.10 50.00 1/27/2011 7:04:00 AM 72.90 44.00 49.80 1/27/2011 7:05:00 AM 72.90 44.10 50.00 1/27/2011 7:06:00 AM 72.90 43.70 49.60 1/27/2011 7:07:00 AM 72.90 43.70 49.60 1/27/2011 7:08:00 AM 72.90 42.20 48.70 1/27/2011 7:09:00 AM 72.90 41.80 48.60 1/27/2011 7:10:00 AM 72.90 42.70 49.10 1/27/2011 7:11:00 AM 72.90 44.10 50.00 1/27/2011 7:12:00 AM 72.90 45.10 50.50 1/27/2011 7:13:00 AM 72.90 45.70 50.90 1/27/2011 7:14:00 AM 72.90 45.80 50.90 1/27/2011 7:15:00 AM 72.90 45.50 50.70 1/27/2011 7:16:00 AM 72.90 45.80 50.90 1/27/2011 7:17:00 AM 72.90 45.40 50.70 1/27/2011 7:18:00 AM 72.90 45.20 50.50 1/27/2011 7:19:00 AM 73.00 43.80 50.00 1/27/2011 7:20:00 AM 73.00 43.70 49.80 1/27/2011 7:21:00 AM 72.90 44.60 50.20 1/27/2011 7:22:00 AM 72.90 45.20 50.50 1/27/2011 7:23:00 AM 73.00 45.50 50.90 1/27/2011 7:24:00 AM 72.90 45.40 50.70 1/27/2011 7:25:00 AM 73.00 45.40 50.90 1/27/2011 7:26:00 AM 73.00 45.50 50.90 1/27/2011 7:27:00 AM 73.00 45.20 50.70 1/27/2011 7:28:00 AM 73.00 45.40 50.90 1/27/2011 7:29:00 AM 73.00 45.00 50.70 1/27/2011 7:30:00 AM 73.00 43.60 49.80 1/27/2011 7:31:00 AM 73.00 43.20 49.50 1/27/2011 7:32:00 AM 72.90 43.70 49.60 1/27/2011 7:33:00 AM 73.00 44.90 50.50 1/27/2011 7:34:00 AM 73.00 45.10 50.70 1/27/2011 7:35:00 AM 73.00 45.30 50.90 1/27/2011 7:36:00 AM 73.00 45.60 51.10 1/27/2011 7:37:00 AM 73.00 45.70 51.10 1/27/2011 7:38:00 AM 73.00 45.20 50.70 1/27/2011 7:39:00 AM 73.00 45.40 50.90 1/27/2011 7:40:00 AM 73.00 45.10 50.70 1/27/2011 7:41:00 AM 73.00 43.40 49.60 1/27/2011 7:42:00 AM 73.00 42.70 49.30 1/27/2011 7:43:00 AM 73.00 43.70 49.80 1/27/2011 7:44:00 AM 73.00 44.70 50.50 1/27/2011 7:45:00 AM 73.00 45.10 50.70 1/27/2011 7:46:00 AM 73.00 45.20 50.70 1/27/2011 7:47:00 AM 73.00 45.20 50.70 1/27/2011 7:48:00 AM 73.00 45.30 50.90 1/27/2011 7:49:00 AM 73.00 45.20 50.70 1/27/2011 7:50:00 AM 73.00 45.00 50.70 1/27/2011 7:51:00 AM 73.00 44.60 50.40 1/27/2011 7:52:00 AM 73.00 43.20 49.50 1/27/2011 7:53:00 AM 73.00 42.90 49.30 1/27/2011 7:54:00 AM 73.00 43.70 49.80 1/27/2011 7:55:00 AM 73.00 44.60 50.40 1/27/2011 7:56:00 AM 73.00 45.00 50.70 1/27/2011 7:57:00 AM 73.00 45.30 50.90 1/27/2011 7:58:00 AM 73.00 45.20 50.70 1/27/2011 7:59:00 AM 73.00 45.20 50.70 1/27/2011 8:00:00 AM 73.00 45.00 50.70 1/27/2011 8:01:00 AM 73.00 44.80 50.50 1/27/2011 8:02:00 AM 73.00 44.60 50.40 1/27/2011 8:03:00 AM 73.00 43.20 49.50 1/27/2011 8:04:00 AM 73.00 43.10 49.50 1/27/2011 8:05:00 AM 73.00 43.80 50.00 1/27/2011 8:06:00 AM 73.00 44.40 50.40 1/27/2011 8:07:00 AM 73.00 45.10 50.70 1/27/2011 8:08:00 AM 73.00 45.60 51.10 1/27/2011 8:09:00 AM 73.00 45.30 50.90 1/27/2011 8:10:00 AM 73.00 44.90 50.50 1/27/2011 8:11:00 AM 73.00 44.90 50.50 1/27/2011 8:12:00 AM 73.00 44.60 50.40 1/27/2011 8:13:00 AM 73.00 44.30 50.20 1/27/2011 8:14:00 AM 73.00 42.80 49.30 1/27/2011 8:15:00 AM 73.00 43.10 49.50 1/27/2011 8:16:00 AM 73.00 44.10 50.20 1/27/2011 8:17:00 AM 73.00 44.50 50.40 1/27/2011 8:18:00 AM 73.00 45.20 50.70 1/27/2011 8:19:00 AM 73.00 45.20 50.70 1/27/2011 8:20:00 AM 73.00 45.30 50.90 1/27/2011 8:21:00 AM 73.00 44.90 50.50 1/27/2011 8:22:00 AM 73.00 45.10 50.70 1/27/2011 8:23:00 AM 73.00 44.90 50.50 1/27/2011 8:24:00 AM 73.00 44.60 50.40 1/27/2011 8:25:00 AM 73.00 43.00 49.50 1/27/2011 8:26:00 AM 73.00 42.60 49.10 1/27/2011 8:27:00 AM 73.00 43.40 49.60 1/27/2011 8:28:00 AM 73.00 44.50 50.40 1/27/2011 8:29:00 AM 73.00 45.20 50.70 1/27/2011 8:30:00 AM 73.00 45.40 50.90 1/27/2011 8:31:00 AM 73.00 45.90 51.30 1/27/2011 8:32:00 AM 73.00 45.30 50.90 1/27/2011 8:33:00 AM 73.00 44.90 50.50 1/27/2011 8:34:00 AM 73.00 44.80 50.50 1/27/2011 8:35:00 AM 73.00 44.50 50.40 1/27/2011 8:36:00 AM 73.00 42.60 49.10 1/27/2011 8:37:00 AM 73.00 42.60 49.10 1/27/2011 8:38:00 AM 73.00 43.70 49.80 1/27/2011 8:39:00 AM 73.00 44.70 50.50 1/27/2011 8:40:00 AM 73.00 45.30 50.90 1/27/2011 8:41:00 AM 73.00 45.20 50.70 1/27/2011 8:42:00 AM 73.00 45.20 50.70 1/27/2011 8:43:00 AM 73.00 45.40 50.90 1/27/2011 8:44:00 AM 73.00 45.00 50.70 1/27/2011 8:45:00 AM 73.00 44.90 50.50 1/27/2011 8:46:00 AM 73.00 44.90 50.50 1/27/2011 8:47:00 AM 73.00 43.20 49.50 1/27/2011 8:48:00 AM 73.00 43.10 49.50 1/27/2011 8:49:00 AM 73.00 43.90 50.00 1/27/2011 8:50:00 AM 73.00 44.20 50.20 1/27/2011 8:51:00 AM 73.00 44.90 50.50 1/27/2011 8:52:00 AM 73.00 44.90 50.50 1/27/2011 8:53:00 AM 73.00 44.90 50.50 1/27/2011 8:54:00 AM 73.00 44.90 50.50 1/27/2011 8:55:00 AM 73.00 44.80 50.50 1/27/2011 8:56:00 AM 73.00 45.00 50.70 1/27/2011 8:57:00 AM 73.00 44.40 50.40 1/27/2011 8:58:00 AM 73.00 43.00 49.50 1/27/2011 8:59:00 AM 73.00 42.90 49.30 1/27/2011 9:00:00 AM 73.00 43.60 49.80 1/27/2011 9:01:00 AM 73.00 44.40 50.40 1/27/2011 9:02:00 AM 73.00 45.00 50.70 1/27/2011 9:03:00 AM 73.00 45.30 50.90 1/27/2011 9:04:00 AM 73.00 45.10 50.70 1/27/2011 9:05:00 AM 73.00 45.30 50.90 1/27/2011 9:06:00 AM 73.00 44.80 50.50 1/27/2011 9:07:00 AM 73.00 44.40 50.40 1/27/2011 9:08:00 AM 73.00 44.30 50.20 1/27/2011 9:09:00 AM 73.00 43.00 49.50 1/27/2011 9:10:00 AM 73.00 43.00 49.50 1/27/2011 9:11:00 AM 73.00 43.10 49.50 1/27/2011 9:12:00 AM 73.00 44.10 50.20 1/27/2011 9:13:00 AM 73.00 44.90 50.50 1/27/2011 9:14:00 AM 73.00 45.40 50.90 1/27/2011 9:15:00 AM 73.00 44.90 50.50 1/27/2011 9:16:00 AM 73.00 44.90 50.50 1/27/2011 9:17:00 AM 73.00 44.80 50.50 1/27/2011 9:18:00 AM 73.00 44.90 50.50 1/27/2011 9:19:00 AM 73.00 44.60 50.40 1/27/2011 9:20:00 AM 73.00 43.10 49.50 1/27/2011 9:21:00 AM 73.00 42.60 49.10 1/27/2011 9:22:00 AM 73.00 43.30 49.60 1/27/2011 9:23:00 AM 73.00 44.20 50.20 1/27/2011 9:24:00 AM 73.00 45.10 50.70 1/27/2011 9:25:00 AM 73.00 45.10 50.70 1/27/2011 9:26:00 AM 73.00 45.10 50.70 1/27/2011 9:27:00 AM 73.00 44.80 50.50 1/27/2011 9:28:00 AM 73.00 44.60 50.40 1/27/2011 9:29:00 AM 73.00 44.40 50.40 1/27/2011 9:30:00 AM 73.00 44.20 50.20 1/27/2011 9:31:00 AM 73.00 42.60 49.10 1/27/2011 9:32:00 AM 73.00 42.60 49.10 1/27/2011 9:33:00 AM 73.00 43.90 50.00 1/27/2011 9:34:00 AM 73.00 44.10 50.20 1/27/2011 9:35:00 AM 73.00 45.00 50.70 1/27/2011 9:36:00 AM 73.00 45.40 50.90 1/27/2011 9:37:00 AM 73.00 44.90 50.50 1/27/2011 9:38:00 AM 73.00 44.60 50.40 1/27/2011 9:39:00 AM 73.00 44.70 50.50 1/27/2011 9:40:00 AM 73.00 44.80 50.50 1/27/2011 9:41:00 AM 73.00 44.20 50.20 1/27/2011 9:42:00 AM 73.00 42.90 49.30 1/27/2011 9:43:00 AM 73.00 42.90 49.30 1/27/2011 9:44:00 AM 73.00 43.80 50.00 1/27/2011 9:45:00 AM 73.00 44.60 50.40 1/27/2011 9:46:00 AM 73.00 45.20 50.70 1/27/2011 9:47:00 AM 73.00 45.30 50.90 1/27/2011 9:48:00 AM 73.00 44.70 50.50 1/27/2011 9:49:00 AM 73.00 44.80 50.50 1/27/2011 9:50:00 AM 73.00 44.90 50.50 1/27/2011 9:51:00 AM 73.00 44.90 50.50 1/27/2011 9:52:00 AM 73.00 44.80 50.50 1/27/2011 9:53:00 AM 73.00 43.10 49.50 1/27/2011 9:54:00 AM 73.00 42.80 49.30 1/27/2011 9:55:00 AM 73.00 43.70 49.80 1/27/2011 9:56:00 AM 73.00 44.40 50.40 1/27/2011 9:57:00 AM 73.00 44.70 50.50 1/27/2011 9:58:00 AM 73.00 45.00 50.70 1/27/2011 9:59:00 AM 73.00 44.70 50.50 1/27/2011 10:00:00 AM 73.00 44.60 50.40 1/27/2011 10:01:00 AM 73.00 44.90 50.50 1/27/2011 10:02:00 AM 73.00 45.00 50.70 1/27/2011 10:03:00 AM 73.00 44.80 50.50 1/27/2011 10:04:00 AM 73.00 43.20 49.50 1/27/2011 10:05:00 AM 73.00 42.50 49.10 1/27/2011 10:06:00 AM 73.00 43.50 49.80 1/27/2011 10:07:00 AM 73.00 44.40 50.40 1/27/2011 10:08:00 AM 73.00 44.70 50.50 1/27/2011 10:09:00 AM 73.00 45.10 50.70 1/27/2011 10:10:00 AM 73.00 44.90 50.50 1/27/2011 10:11:00 AM 73.00 44.70 50.50 1/27/2011 10:12:00 AM 73.00 44.60 50.40 1/27/2011 10:13:00 AM 73.00 44.70 50.50 1/27/2011 10:14:00 AM 73.00 44.40 50.40 1/27/2011 10:15:00 AM 73.00 43.20 49.50 1/27/2011 10:16:00 AM 73.00 42.80 49.30 1/27/2011 10:17:00 AM 73.00 43.50 49.80 1/27/2011 10:18:00 AM 73.00 44.20 50.20 1/27/2011 10:19:00 AM 73.00 44.60 50.40 1/27/2011 10:20:00 AM 73.00 44.90 50.50 1/27/2011 10:21:00 AM 73.00 45.00 50.70 1/27/2011 10:22:00 AM 73.00 44.70 50.50 1/27/2011 10:23:00 AM 73.00 45.10 50.70 1/27/2011 10:24:00 AM 73.00 45.00 50.70 1/27/2011 10:25:00 AM 73.00 44.70 50.50 1/27/2011 10:26:00 AM 73.00 43.50 49.80 1/27/2011 10:27:00 AM 73.00 43.20 49.50 1/27/2011 10:28:00 AM 73.00 43.70 49.80 1/27/2011 10:29:00 AM 73.00 44.40 50.40 1/27/2011 10:30:00 AM 73.00 45.10 50.70 1/27/2011 10:31:00 AM 73.00 44.70 50.50 1/27/2011 10:32:00 AM 73.20 44.70 50.50 1/27/2011 10:33:00 AM 73.20 44.60 50.50 1/27/2011 10:34:00 AM 73.00 44.40 50.40 1/27/2011 10:35:00 AM 73.00 44.40 50.40 1/27/2011 10:36:00 AM 73.00 44.20 50.20 1/27/2011 10:37:00 AM 73.00 42.90 49.30 1/27/2011 10:38:00 AM 73.00 42.80 49.30 1/27/2011 10:39:00 AM 73.00 43.70 49.80 1/27/2011 10:40:00 AM 73.00 44.60 50.40 1/27/2011 10:41:00 AM 73.00 45.30 50.90 1/27/2011 10:42:00 AM 73.00 44.80 50.50 1/27/2011 10:43:00 AM 73.20 45.10 50.90 1/27/2011 10:44:00 AM 73.20 44.90 50.70 1/27/2011 10:45:00 AM 73.00 44.80 50.50 1/27/2011 10:46:00 AM 73.00 44.70 50.50 1/27/2011 10:47:00 AM 73.20 44.40 50.40 1/27/2011 10:48:00 AM 73.00 43.00 49.50 1/27/2011 10:49:00 AM 73.20 42.90 49.50 1/27/2011 10:50:00 AM 73.20 43.60 50.00 1/27/2011 10:51:00 AM 73.20 44.20 50.40 1/27/2011 10:52:00 AM 73.20 45.00 50.70 1/27/2011 10:53:00 AM 73.20 45.20 50.90 1/27/2011 10:54:00 AM 73.20 45.00 50.70 1/27/2011 10:55:00 AM 73.00 45.10 50.70 1/27/2011 10:56:00 AM 73.20 44.70 50.50 1/27/2011 10:57:00 AM 73.20 44.50 50.50 1/27/2011 10:58:00 AM 73.00 44.40 50.40 1/27/2011 10:59:00 AM 73.00 42.80 49.30 1/27/2011 11:00:00 AM 73.00 42.50 49.10 1/27/2011 11:01:00 AM 73.00 43.50 49.80 1/27/2011 11:02:00 AM 73.00 44.60 50.40 1/27/2011 11:03:00 AM 73.20 45.10 50.90 1/27/2011 11:04:00 AM 73.00 45.10 50.70 1/27/2011 11:05:00 AM 73.00 45.30 50.90 1/27/2011 11:06:00 AM 73.20 44.90 50.70 1/27/2011 11:07:00 AM 73.20 45.30 50.90 1/27/2011 11:08:00 AM 73.20 44.70 50.50 1/27/2011 11:09:00 AM 73.20 43.80 50.00 1/27/2011 11:10:00 AM 73.20 42.50 49.30 1/27/2011 11:11:00 AM 73.00 41.30 48.40 1/27/2011 11:12:00 AM 73.00 40.60 47.80 1/27/2011 11:13:00 AM 73.00 40.50 47.80 1/27/2011 11:14:00 AM 73.00 42.00 48.70 1/27/2011 11:15:00 AM 73.00 43.60 49.80 1/27/2011 11:16:00 AM 73.00 44.80 50.50 1/27/2011 11:17:00 AM 73.00 45.20 50.70 1/27/2011 11:18:00 AM 73.20 45.70 51.30 1/27/2011 11:19:00 AM 73.20 46.30 51.60 1/27/2011 11:20:00 AM 73.20 46.20 51.40 1/27/2011 11:21:00 AM 73.20 44.30 50.40 1/27/2011 11:22:00 AM 73.20 44.80 50.70 1/27/2011 11:23:00 AM 73.20 45.40 51.10 1/27/2011 11:24:00 AM 73.20 45.80 51.30 1/27/2011 11:25:00 AM 73.20 45.90 51.30 1/27/2011 11:26:00 AM 73.20 46.20 51.40 1/27/2011 11:27:00 AM 73.20 46.40 51.60 1/27/2011 11:28:00 AM 73.20 46.10 51.40 1/27/2011 11:29:00 AM 73.20 45.80 51.30 1/27/2011 11:30:00 AM 73.20 45.20 50.90 1/27/2011 11:31:00 AM 73.20 44.50 50.50 1/27/2011 11:32:00 AM 73.20 42.90 49.50 1/27/2011 11:33:00 AM 73.00 43.20 49.50 1/27/2011 11:34:00 AM 73.00 43.90 50.00 1/27/2011 11:35:00 AM 73.20 44.60 50.50 1/27/2011 11:36:00 AM 73.20 44.80 50.70 1/27/2011 11:37:00 AM 73.20 44.90 50.70 1/27/2011 11:38:00 AM 73.20 45.10 50.90 1/27/2011 11:39:00 AM 73.20 45.30 50.90 1/27/2011 11:40:00 AM 73.20 45.30 50.90 1/27/2011 11:41:00 AM 73.20 45.40 51.10 1/27/2011 11:42:00 AM 73.00 44.70 50.50 1/27/2011 11:43:00 AM 73.00 43.00 49.50 1/27/2011 11:44:00 AM 73.00 43.00 49.50 1/27/2011 11:45:00 AM 73.00 43.70 49.80 1/27/2011 11:46:00 AM 73.00 44.40 50.40 1/27/2011 11:47:00 AM 73.00 44.90 50.50 1/27/2011 11:48:00 AM 73.00 45.00 50.70 1/27/2011 11:49:00 AM 73.00 44.80 50.50 1/27/2011 11:50:00 AM 73.00 45.10 50.70 1/27/2011 11:51:00 AM 73.00 45.00 50.70 1/27/2011 11:52:00 AM 73.00 45.00 50.70 1/27/2011 11:53:00 AM 73.00 44.70 50.50 1/27/2011 11:54:00 AM 73.00 43.20 49.50 1/27/2011 11:55:00 AM 73.00 43.40 49.60 1/27/2011 11:56:00 AM 73.00 44.20 50.20 1/27/2011 11:57:00 AM 73.00 45.00 50.70 1/27/2011 11:58:00 AM 73.00 45.10 50.70 1/27/2011 11:59:00 AM 73.00 45.20 50.70 1/27/2011 12:00:00 PM 73.00 45.20 50.70 1/27/2011 12:01:00 PM 73.00 45.60 51.10 1/27/2011 12:02:00 PM 73.00 45.40 50.90 1/27/2011 12:03:00 PM 73.00 45.20 50.70 1/27/2011 12:04:00 PM 73.00 44.90 50.50 1/27/2011 12:05:00 PM 73.00 43.50 49.80 1/27/2011 12:06:00 PM 73.00 43.40 49.60 1/27/2011 12:07:00 PM 73.00 44.00 50.00 1/27/2011 12:08:00 PM 73.00 44.60 50.40 1/27/2011 12:09:00 PM 73.00 45.30 50.90 1/27/2011 12:10:00 PM 73.00 45.60 51.10 1/27/2011 12:11:00 PM 73.00 45.50 50.90 1/27/2011 12:12:00 PM 73.00 45.60 51.10 1/27/2011 12:13:00 PM 73.00 45.30 50.90 1/27/2011 12:14:00 PM 73.00 45.40 50.90 1/27/2011 12:15:00 PM 73.00 44.70 50.50 1/27/2011 12:16:00 PM 73.00 43.30 49.60 1/27/2011 12:17:00 PM 73.00 42.90 49.30 1/27/2011 12:18:00 PM 73.00 43.70 49.80 1/27/2011 12:19:00 PM 73.00 44.20 50.20 1/27/2011 12:20:00 PM 73.00 44.60 50.40 1/27/2011 12:21:00 PM 73.00 45.10 50.70 1/27/2011 12:22:00 PM 73.00 44.90 50.50 1/27/2011 12:23:00 PM 73.00 45.20 50.70 1/27/2011 12:24:00 PM 73.00 45.20 50.70 1/27/2011 12:25:00 PM 73.00 45.20 50.70 1/27/2011 12:26:00 PM 73.00 44.70 50.50 1/27/2011 12:27:00 PM 73.00 43.00 49.50 1/27/2011 12:28:00 PM 73.00 43.50 49.80 1/27/2011 12:29:00 PM 73.00 43.90 50.00 1/27/2011 12:30:00 PM 73.00 44.40 50.40 1/27/2011 12:31:00 PM 73.00 45.10 50.70 1/27/2011 12:32:00 PM 73.00 45.40 50.90 1/27/2011 12:33:00 PM 73.00 45.30 50.90 1/27/2011 12:34:00 PM 73.00 44.90 50.50 1/27/2011 12:35:00 PM 73.00 44.90 50.50 1/27/2011 12:36:00 PM 73.00 44.80 50.50 1/27/2011 12:37:00 PM 73.00 44.30 50.20 1/27/2011 12:38:00 PM 73.00 42.90 49.30 1/27/2011 12:39:00 PM 73.00 43.00 49.50 1/27/2011 12:40:00 PM 73.00 43.60 49.80 1/27/2011 12:41:00 PM 73.00 44.50 50.40 1/27/2011 12:42:00 PM 73.00 45.30 50.90 1/27/2011 12:43:00 PM 73.00 45.30 50.90 1/27/2011 12:44:00 PM 73.00 45.60 51.10 1/27/2011 12:45:00 PM 73.00 45.10 50.70 1/27/2011 12:46:00 PM 73.00 44.70 50.50 1/27/2011 12:47:00 PM 73.00 44.80 50.50 1/27/2011 12:48:00 PM 73.00 44.50 50.40 1/27/2011 12:49:00 PM 73.00 42.80 49.30 1/27/2011 12:50:00 PM 73.00 42.70 49.30 1/27/2011 12:51:00 PM 73.00 43.90 50.00 1/27/2011 12:52:00 PM 73.00 44.70 50.50 1/27/2011 12:53:00 PM 73.00 44.90 50.50 1/27/2011 12:54:00 PM 73.00 45.40 50.90 1/27/2011 12:55:00 PM 73.00 44.90 50.50 1/27/2011 12:56:00 PM 73.00 45.10 50.70 1/27/2011 12:57:00 PM 73.00 45.00 50.70 1/27/2011 12:58:00 PM 73.00 45.30 50.90 1/27/2011 12:59:00 PM 73.00 45.00 50.70 1/27/2011 1:00:00 PM 73.00 43.00 49.50 1/27/2011 1:01:00 PM 73.00 42.50 49.10 1/27/2011 1:02:00 PM 73.00 43.10 49.50 1/27/2011 1:03:00 PM 73.00 44.00 50.00 1/27/2011 1:04:00 PM 73.00 44.40 50.40 1/27/2011 1:05:00 PM 73.00 45.00 50.70 1/27/2011 1:06:00 PM 73.00 44.90 50.50 1/27/2011 1:07:00 PM 73.00 45.00 50.70 1/27/2011 1:08:00 PM 73.00 44.90 50.50 1/27/2011 1:09:00 PM 73.00 44.90 50.50 1/27/2011 1:10:00 PM 73.00 44.80 50.50 1/27/2011 1:11:00 PM 73.00 43.10 49.50 1/27/2011 1:12:00 PM 73.00 42.60 49.10 1/27/2011 1:13:00 PM 73.00 43.40 49.60 1/27/2011 1:14:00 PM 73.00 44.00 50.00 1/27/2011 1:15:00 PM 73.00 44.40 50.40 1/27/2011 1:16:00 PM 73.00 44.70 50.50 1/27/2011 1:17:00 PM 73.00 44.60 50.40 1/27/2011 1:18:00 PM 73.00 44.80 50.50 1/27/2011 1:19:00 PM 73.00 44.70 50.50 1/27/2011 1:20:00 PM 73.00 44.60 50.40 1/27/2011 1:21:00 PM 73.00 44.40 50.40 1/27/2011 1:22:00 PM 73.00 43.00 49.50 1/27/2011 1:23:00 PM 73.00 42.10 48.90 1/27/2011 1:24:00 PM 73.00 42.90 49.30 1/27/2011 1:25:00 PM 73.00 43.60 49.80 1/27/2011 1:26:00 PM 73.00 44.10 50.20 1/27/2011 1:27:00 PM 73.00 44.50 50.40 1/27/2011 1:28:00 PM 73.00 44.60 50.40 1/27/2011 1:29:00 PM 73.20 44.70 50.50 1/27/2011 1:30:00 PM 73.20 45.20 50.90 1/27/2011 1:31:00 PM 73.20 44.80 50.70 1/27/2011 1:32:00 PM 73.20 44.10 50.20 1/27/2011 1:33:00 PM 73.20 42.80 49.50 1/27/2011 1:34:00 PM 73.20 42.80 49.50 1/27/2011 1:35:00 PM 73.20 43.70 50.00 1/27/2011 1:36:00 PM 73.20 43.90 50.20 1/27/2011 1:37:00 PM 73.20 44.00 50.20 1/27/2011 1:38:00 PM 73.20 44.40 50.40 1/27/2011 1:39:00 PM 73.20 44.70 50.50 1/27/2011 1:40:00 PM 73.20 44.50 50.50 1/27/2011 1:41:00 PM 73.20 44.90 50.70 1/27/2011 1:42:00 PM 73.20 44.80 50.70 1/27/2011 1:43:00 PM 73.20 44.70 50.50 1/27/2011 1:44:00 PM 73.20 43.00 49.60 1/27/2011 1:45:00 PM 73.20 42.20 49.10 1/27/2011 1:46:00 PM 73.20 43.20 49.60 1/27/2011 1:47:00 PM 73.20 43.20 49.60 1/27/2011 1:48:00 PM 73.20 43.60 50.00 1/27/2011 1:49:00 PM 73.20 43.90 50.20 1/27/2011 1:50:00 PM 73.20 44.60 50.50 1/27/2011 1:51:00 PM 73.20 44.50 50.50 1/27/2011 1:52:00 PM 73.20 45.70 51.30 1/27/2011 1:53:00 PM 73.20 44.50 50.50 1/27/2011 1:54:00 PM 73.20 43.90 50.20 1/27/2011 1:55:00 PM 73.20 43.30 49.80 1/27/2011 1:56:00 PM 73.40 42.60 49.50 1/27/2011 1:57:00 PM 73.40 43.30 50.00 1/27/2011 1:58:00 PM 73.40 43.80 50.20 1/27/2011 1:59:00 PM 73.40 44.00 50.40 1/27/2011 2:00:00 PM 73.40 44.30 50.50 1/27/2011 2:01:00 PM 73.40 44.10 50.40 1/27/2011 2:02:00 PM 73.40 44.60 50.70 1/27/2011 2:03:00 PM 73.40 44.70 50.70 1/27/2011 2:04:00 PM 73.40 44.30 50.50 1/27/2011 2:05:00 PM 73.40 44.10 50.40 1/27/2011 2:06:00 PM 73.40 43.00 49.80 1/27/2011 2:07:00 PM 73.40 43.50 50.00 1/27/2011 2:08:00 PM 73.40 44.90 50.90 1/27/2011 2:09:00 PM 73.40 44.30 50.50 1/27/2011 2:10:00 PM 73.40 44.40 50.50 1/27/2011 2:11:00 PM 73.40 45.50 51.30 1/27/2011 2:12:00 PM 73.40 45.60 51.30 1/27/2011 2:13:00 PM 73.40 45.10 51.10 1/27/2011 2:14:00 PM 73.40 45.10 51.10 1/27/2011 2:15:00 PM 73.40 45.00 50.90 1/27/2011 2:16:00 PM 73.40 44.80 50.90 1/27/2011 2:17:00 PM 73.40 43.00 49.80 1/27/2011 2:18:00 PM 73.40 42.70 49.60 1/27/2011 2:19:00 PM 73.20 43.50 49.80 1/27/2011 2:20:00 PM 73.20 43.90 50.20 1/27/2011 2:21:00 PM 73.20 44.20 50.40 1/27/2011 2:22:00 PM 73.20 44.40 50.40 1/27/2011 2:23:00 PM 73.20 45.50 51.10 1/27/2011 2:24:00 PM 73.40 44.70 50.70 1/27/2011 2:25:00 PM 73.20 44.70 50.50 1/27/2011 2:26:00 PM 73.40 45.00 50.90 1/27/2011 2:27:00 PM 73.40 44.50 50.70 1/27/2011 2:28:00 PM 73.40 43.70 50.20 1/27/2011 2:29:00 PM 73.40 42.90 49.60 1/27/2011 2:30:00 PM 73.40 43.10 49.80 1/27/2011 2:31:00 PM 73.40 44.10 50.40 1/27/2011 2:32:00 PM 73.40 44.00 50.40 1/27/2011 2:33:00 PM 73.40 44.20 50.50 1/27/2011 2:34:00 PM 73.40 44.30 50.50 1/27/2011 2:35:00 PM 73.40 44.40 50.50 1/27/2011 2:36:00 PM 73.40 44.80 50.90 1/27/2011 2:37:00 PM 73.40 44.70 50.70 1/27/2011 2:38:00 PM 73.40 44.10 50.40 1/27/2011 2:39:00 PM 73.40 42.50 49.50 1/27/2011 2:40:00 PM 73.40 42.30 49.30 1/27/2011 2:41:00 PM 73.40 42.70 49.60 1/27/2011 2:42:00 PM 73.40 43.20 49.80 1/27/2011 2:43:00 PM 73.20 43.50 49.80 1/27/2011 2:44:00 PM 73.20 43.80 50.00 1/27/2011 2:45:00 PM 73.20 43.60 50.00 1/27/2011 2:46:00 PM 73.20 43.80 50.00 1/27/2011 2:47:00 PM 73.20 43.40 49.80 1/27/2011 2:48:00 PM 73.40 44.30 50.50 1/27/2011 2:49:00 PM 73.40 43.70 50.20 1/27/2011 2:50:00 PM 73.40 42.30 49.30 1/27/2011 2:51:00 PM 73.20 41.90 48.90 1/27/2011 2:52:00 PM 73.40 42.50 49.50 1/27/2011 2:53:00 PM 73.20 43.30 49.80 1/27/2011 2:54:00 PM 73.20 43.80 50.00 1/27/2011 2:55:00 PM 73.20 46.00 51.40 1/27/2011 2:56:00 PM 73.40 44.20 50.50 1/27/2011 2:57:00 PM 73.20 44.30 50.40 1/27/2011 2:58:00 PM 73.20 44.70 50.50 1/27/2011 2:59:00 PM 73.40 45.60 51.30 1/27/2011 3:00:00 PM 73.40 42.70 49.60 1/27/2011 3:01:00 PM 73.40 42.20 49.30 1/27/2011 3:02:00 PM 73.20 42.80 49.50 1/27/2011 3:03:00 PM 73.20 43.30 49.80 1/27/2011 3:04:00 PM 73.20 43.80 50.00 1/27/2011 3:05:00 PM 73.20 44.00 50.20 1/27/2011 3:06:00 PM 73.20 44.20 50.40 1/27/2011 3:07:00 PM 73.20 44.50 50.50 1/27/2011 3:08:00 PM 73.20 44.50 50.50 1/27/2011 3:09:00 PM 73.20 44.00 50.20 1/27/2011 3:10:00 PM 73.20 42.50 49.30 1/27/2011 3:11:00 PM 73.20 42.70 49.50 1/27/2011 3:12:00 PM 73.20 43.50 49.80 1/27/2011 3:13:00 PM 73.20 43.90 50.20 1/27/2011 3:14:00 PM 73.20 44.20 50.40 1/27/2011 3:15:00 PM 73.20 44.00 50.20 1/27/2011 3:16:00 PM 73.20 44.30 50.40 1/27/2011 3:17:00 PM 73.20 44.60 50.50 1/27/2011 3:18:00 PM 73.20 44.50 50.50 1/27/2011 3:19:00 PM 73.20 44.10 50.20 1/27/2011 3:20:00 PM 73.20 42.90 49.50 1/27/2011 3:21:00 PM 73.20 42.70 49.50 1/27/2011 3:22:00 PM 73.20 43.30 49.80 1/27/2011 3:23:00 PM 73.20 43.70 50.00 1/27/2011 3:24:00 PM 73.20 43.90 50.20 1/27/2011 3:25:00 PM 73.20 44.00 50.20 1/27/2011 3:26:00 PM 73.20 44.50 50.50 1/27/2011 3:27:00 PM 73.20 44.50 50.50 1/27/2011 3:28:00 PM 73.20 44.60 50.50 1/27/2011 3:29:00 PM 73.20 44.10 50.20 1/27/2011 3:30:00 PM 73.20 42.80 49.50 1/27/2011 3:31:00 PM 73.20 42.80 49.50 1/27/2011 3:32:00 PM 73.20 43.20 49.60 1/27/2011 3:33:00 PM 73.20 43.70 50.00 1/27/2011 3:34:00 PM 73.20 44.40 50.40 1/27/2011 3:35:00 PM 73.40 44.10 50.40 1/27/2011 3:36:00 PM 73.40 44.50 50.70 1/27/2011 3:37:00 PM 73.20 44.60 50.50 1/27/2011 3:38:00 PM 73.20 44.70 50.50 1/27/2011 3:39:00 PM 73.20 44.50 50.50 1/27/2011 3:40:00 PM 73.20 42.80 49.50 1/27/2011 3:41:00 PM 73.20 44.10 50.20 1/27/2011 3:42:00 PM 73.20 43.60 50.00 1/27/2011 3:43:00 PM 73.40 43.50 50.00 1/27/2011 3:44:00 PM 73.20 43.90 50.20 1/27/2011 3:45:00 PM 73.20 44.10 50.20 1/27/2011 3:46:00 PM 73.20 44.20 50.40 1/27/2011 3:47:00 PM 73.20 44.60 50.50 1/27/2011 3:48:00 PM 73.20 44.60 50.50 1/27/2011 3:49:00 PM 73.20 44.20 50.40 1/27/2011 3:50:00 PM 73.20 42.70 49.50 1/27/2011 3:51:00 PM 73.20 42.90 49.50 1/27/2011 3:52:00 PM 73.20 43.90 50.20 1/27/2011 3:53:00 PM 73.20 45.50 51.10 1/27/2011 3:54:00 PM 73.20 44.20 50.40 1/27/2011 3:55:00 PM 73.20 44.50 50.50 1/27/2011 3:56:00 PM 73.20 44.30 50.40 1/27/2011 3:57:00 PM 73.20 44.60 50.50 1/27/2011 3:58:00 PM 73.20 46.10 51.40 1/27/2011 3:59:00 PM 73.20 44.30 50.40 1/27/2011 4:00:00 PM 73.20 43.80 50.00 1/27/2011 4:01:00 PM 73.40 42.80 49.60 1/27/2011 4:02:00 PM 73.20 43.40 49.80 1/27/2011 4:03:00 PM 73.20 43.70 50.00 1/27/2011 4:04:00 PM 73.20 44.00 50.20 1/27/2011 4:05:00 PM 73.20 44.50 50.50 1/27/2011 4:06:00 PM 73.20 44.50 50.50 1/27/2011 4:07:00 PM 73.20 44.50 50.50 1/27/2011 4:08:00 PM 73.20 45.30 50.90 1/27/2011 4:09:00 PM 73.20 44.80 50.70 1/27/2011 4:10:00 PM 73.20 42.80 49.50 1/27/2011 4:11:00 PM 73.20 43.70 50.00 1/27/2011 4:12:00 PM 73.20 43.30 49.80 1/27/2011 4:13:00 PM 73.20 43.60 50.00 1/27/2011 4:14:00 PM 73.20 44.50 50.50 1/27/2011 4:15:00 PM 73.20 44.50 50.50 1/27/2011 4:16:00 PM 73.20 44.60 50.50 1/27/2011 4:17:00 PM 73.20 45.00 50.70 1/27/2011 4:18:00 PM 73.20 45.90 51.30 1/27/2011 4:19:00 PM 73.40 45.00 50.90 1/27/2011 4:20:00 PM 73.40 42.60 49.50 1/27/2011 4:21:00 PM 73.40 43.90 50.40 1/27/2011 4:22:00 PM 73.40 42.80 49.60 1/27/2011 4:23:00 PM 73.40 43.20 49.80 1/27/2011 4:24:00 PM 73.40 43.50 50.00 1/27/2011 4:25:00 PM 73.40 43.80 50.20 1/27/2011 4:26:00 PM 73.40 43.80 50.20 1/27/2011 4:27:00 PM 73.40 45.00 50.90 1/27/2011 4:28:00 PM 73.40 44.20 50.50 1/27/2011 4:29:00 PM 73.40 43.80 50.20 1/27/2011 4:30:00 PM 73.40 41.80 48.90 1/27/2011 4:31:00 PM 73.40 42.20 49.30 1/27/2011 4:32:00 PM 73.20 42.80 49.50 1/27/2011 4:33:00 PM 73.20 44.70 50.50 1/27/2011 4:34:00 PM 73.40 43.70 50.20 1/27/2011 4:35:00 PM 73.40 43.50 50.00 1/27/2011 4:36:00 PM 73.40 43.70 50.20 1/27/2011 4:37:00 PM 73.20 43.80 50.00 1/27/2011 4:38:00 PM 73.20 44.00 50.20 1/27/2011 4:39:00 PM 73.20 43.40 49.80 1/27/2011 4:40:00 PM 73.20 41.70 48.70 1/27/2011 4:41:00 PM 73.20 41.90 48.90 1/27/2011 4:42:00 PM 73.20 42.40 49.30 1/27/2011 4:43:00 PM 73.20 43.10 49.60 1/27/2011 4:44:00 PM 73.20 43.50 49.80 1/27/2011 4:45:00 PM 73.20 43.50 49.80 1/27/2011 4:46:00 PM 73.20 43.80 50.00 1/27/2011 4:47:00 PM 73.20 43.60 50.00 1/27/2011 4:48:00 PM 73.20 45.40 51.10 1/27/2011 4:49:00 PM 73.20 43.40 49.80 1/27/2011 4:50:00 PM 73.20 42.00 48.90 1/27/2011 4:51:00 PM 73.20 42.60 49.30 1/27/2011 4:52:00 PM 73.20 43.20 49.60 1/27/2011 4:53:00 PM 73.20 44.20 50.40 1/27/2011 4:54:00 PM 73.20 43.10 49.60 1/27/2011 4:55:00 PM 73.20 43.50 49.80 1/27/2011 4:56:00 PM 73.20 43.80 50.00 1/27/2011 4:57:00 PM 73.20 43.50 49.80 1/27/2011 4:58:00 PM 73.20 43.50 49.80 1/27/2011 4:59:00 PM 73.20 42.80 49.50 1/27/2011 5:00:00 PM 73.20 41.60 48.70 1/27/2011 5:01:00 PM 73.20 41.70 48.70 1/27/2011 5:02:00 PM 73.20 42.80 49.50 1/27/2011 5:03:00 PM 73.20 42.80 49.50 1/27/2011 5:04:00 PM 73.20 43.10 49.60 1/27/2011 5:05:00 PM 73.20 43.20 49.60 1/27/2011 5:06:00 PM 73.20 43.20 49.60 1/27/2011 5:07:00 PM 73.20 43.40 49.80 1/27/2011 5:08:00 PM 73.20 43.50 49.80 1/27/2011 5:09:00 PM 73.20 43.00 49.60 1/27/2011 5:10:00 PM 73.20 41.80 48.70 1/27/2011 5:11:00 PM 73.20 41.50 48.60 1/27/2011 5:12:00 PM 73.20 42.80 49.50 1/27/2011 5:13:00 PM 73.20 42.80 49.50 1/27/2011 5:14:00 PM 73.20 43.30 49.80 1/27/2011 5:15:00 PM 73.40 43.30 50.00 1/27/2011 5:16:00 PM 73.40 43.20 49.80 1/27/2011 5:17:00 PM 73.40 43.00 49.80 1/27/2011 5:18:00 PM 73.40 43.70 50.20 1/27/2011 5:19:00 PM 73.40 42.80 49.60 1/27/2011 5:20:00 PM 73.40 41.20 48.60 1/27/2011 5:21:00 PM 73.20 42.00 48.90 1/27/2011 5:22:00 PM 73.40 42.80 49.60 1/27/2011 5:23:00 PM 73.40 42.30 49.30 1/27/2011 5:24:00 PM 73.40 42.60 49.50 1/27/2011 5:25:00 PM 73.40 42.50 49.50 1/27/2011 5:26:00 PM 73.40 42.80 49.60 1/27/2011 5:27:00 PM 73.20 42.90 49.50 1/27/2011 5:28:00 PM 73.20 43.30 49.80 1/27/2011 5:29:00 PM 73.20 44.30 50.40 1/27/2011 5:30:00 PM 73.20 41.30 48.60 1/27/2011 5:31:00 PM 73.20 41.00 48.40 1/27/2011 5:32:00 PM 73.20 42.50 49.30 1/27/2011 5:33:00 PM 73.20 42.10 49.10 1/27/2011 5:34:00 PM 73.20 43.20 49.60 1/27/2011 5:35:00 PM 73.20 43.00 49.60 1/27/2011 5:36:00 PM 73.20 43.20 49.60 1/27/2011 5:37:00 PM 73.20 43.20 49.60 1/27/2011 5:38:00 PM 73.20 43.10 49.60 1/27/2011 5:39:00 PM 73.20 42.90 49.50 1/27/2011 5:40:00 PM 73.20 41.10 48.40 1/27/2011 5:41:00 PM 73.20 41.40 48.60 1/27/2011 5:42:00 PM 73.20 42.00 48.90 1/27/2011 5:43:00 PM 73.20 42.50 49.30 1/27/2011 5:44:00 PM 73.20 42.90 49.50 1/27/2011 5:45:00 PM 73.00 42.90 49.30 1/27/2011 5:46:00 PM 73.00 42.90 49.30 1/27/2011 5:47:00 PM 73.00 43.20 49.50 1/27/2011 5:48:00 PM 73.00 43.50 49.80 1/27/2011 5:49:00 PM 73.00 43.20 49.50 1/27/2011 5:50:00 PM 73.00 41.50 48.60 1/27/2011 5:51:00 PM 73.00 41.30 48.40 1/27/2011 5:52:00 PM 73.00 41.70 48.60 1/27/2011 5:53:00 PM 73.00 42.60 49.10 1/27/2011 5:54:00 PM 73.00 42.60 49.10 1/27/2011 5:55:00 PM 73.00 43.30 49.60 1/27/2011 5:56:00 PM 73.00 43.20 49.50 1/27/2011 5:57:00 PM 73.00 43.30 49.60 1/27/2011 5:58:00 PM 73.00 43.60 49.80 1/27/2011 5:59:00 PM 73.00 42.80 49.30 1/27/2011 6:00:00 PM 73.00 41.40 48.40 1/27/2011 6:01:00 PM 73.00 41.90 48.70 1/27/2011 6:02:00 PM 73.00 42.40 49.10 1/27/2011 6:03:00 PM 73.00 42.80 49.30 1/27/2011 6:04:00 PM 73.00 42.90 49.30 1/27/2011 6:05:00 PM 73.00 43.50 49.80 1/27/2011 6:06:00 PM 73.00 43.70 49.80 1/27/2011 6:07:00 PM 73.00 43.80 50.00 1/27/2011 6:08:00 PM 73.00 43.70 49.80 1/27/2011 6:09:00 PM 73.00 43.30 49.60 1/27/2011 6:10:00 PM 73.00 41.70 48.60 1/27/2011 6:11:00 PM 72.90 42.20 48.70 1/27/2011 6:12:00 PM 73.00 43.00 49.50 1/27/2011 6:13:00 PM 73.00 43.00 49.50 1/27/2011 6:14:00 PM 73.00 43.60 49.80 1/27/2011 6:15:00 PM 72.90 43.60 49.60 1/27/2011 6:16:00 PM 73.00 43.50 49.80 1/27/2011 6:17:00 PM 73.00 43.90 50.00 1/27/2011 6:18:00 PM 73.00 44.10 50.20 1/27/2011 6:19:00 PM 72.90 43.70 49.60 1/27/2011 6:20:00 PM 72.90 41.70 48.40 1/27/2011 6:21:00 PM 72.90 41.40 48.20 1/27/2011 6:22:00 PM 72.90 42.20 48.70 1/27/2011 6:23:00 PM 72.90 42.60 49.10 1/27/2011 6:24:00 PM 72.90 43.00 49.30 1/27/2011 6:25:00 PM 72.90 43.40 49.50 1/27/2011 6:26:00 PM 72.90 43.40 49.50 1/27/2011 6:27:00 PM 72.90 43.40 49.50 1/27/2011 6:28:00 PM 72.90 43.80 49.80 1/27/2011 6:29:00 PM 72.90 43.60 49.60 1/27/2011 6:30:00 PM 72.90 41.80 48.60 1/27/2011 6:31:00 PM 72.90 42.00 48.60 1/27/2011 6:32:00 PM 72.90 42.70 49.10 1/27/2011 6:33:00 PM 72.90 43.00 49.30 1/27/2011 6:34:00 PM 72.90 43.30 49.50 1/27/2011 6:35:00 PM 72.90 43.30 49.50 1/27/2011 6:36:00 PM 72.90 43.70 49.60 1/27/2011 6:37:00 PM 72.90 44.10 50.00 1/27/2011 6:38:00 PM 72.90 44.00 49.80 1/27/2011 6:39:00 PM 72.90 43.70 49.60 1/27/2011 6:40:00 PM 72.90 42.00 48.60 1/27/2011 6:41:00 PM 72.90 42.30 48.70 1/27/2011 6:42:00 PM 72.90 42.70 49.10 1/27/2011 6:43:00 PM 72.90 43.20 49.50 1/27/2011 6:44:00 PM 72.90 43.50 49.60 1/27/2011 6:45:00 PM 72.90 43.70 49.60 1/27/2011 6:46:00 PM 72.90 44.00 49.80 1/27/2011 6:47:00 PM 72.90 44.20 50.00 1/27/2011 6:48:00 PM 72.90 44.00 49.80 1/27/2011 6:49:00 PM 72.90 43.70 49.60 1/27/2011 6:50:00 PM 72.90 42.50 48.90 1/27/2011 6:51:00 PM 72.90 42.80 49.10 1/27/2011 6:52:00 PM 72.90 43.20 49.50 1/27/2011 6:53:00 PM 72.90 43.50 49.60 1/27/2011 6:54:00 PM 72.90 43.60 49.60 1/27/2011 6:55:00 PM 72.90 44.10 50.00 1/27/2011 6:56:00 PM 72.90 44.20 50.00 1/27/2011 6:57:00 PM 72.90 44.40 50.20 1/27/2011 6:58:00 PM 72.90 44.20 50.00 1/27/2011 6:59:00 PM 72.90 43.40 49.50 1/27/2011 7:00:00 PM 72.90 42.20 48.70 1/27/2011 7:01:00 PM 72.90 42.50 48.90 1/27/2011 7:02:00 PM 72.90 43.10 49.30 1/27/2011 7:03:00 PM 72.90 43.70 49.60 1/27/2011 7:04:00 PM 72.90 43.60 49.60 1/27/2011 7:05:00 PM 72.90 43.90 49.80 1/27/2011 7:06:00 PM 72.90 44.40 50.20 1/27/2011 7:07:00 PM 72.90 44.20 50.00 1/27/2011 7:08:00 PM 72.90 44.10 50.00 1/27/2011 7:09:00 PM 72.90 43.70 49.60 1/27/2011 7:10:00 PM 72.90 42.30 48.70 1/27/2011 7:11:00 PM 72.90 42.60 49.10 1/27/2011 7:12:00 PM 72.90 43.20 49.50 1/27/2011 7:13:00 PM 72.90 43.50 49.60 1/27/2011 7:14:00 PM 72.90 43.90 49.80 1/27/2011 7:15:00 PM 72.90 43.90 49.80 1/27/2011 7:16:00 PM 72.90 44.10 50.00 1/27/2011 7:17:00 PM 72.90 43.90 49.80 1/27/2011 7:18:00 PM 72.90 44.10 50.00 1/27/2011 7:19:00 PM 72.90 43.60 49.60 1/27/2011 7:20:00 PM 72.90 42.00 48.60 1/27/2011 7:21:00 PM 72.90 42.30 48.70 1/27/2011 7:22:00 PM 72.90 42.80 49.10 1/27/2011 7:23:00 PM 72.90 43.40 49.50 1/27/2011 7:24:00 PM 72.90 43.70 49.60 1/27/2011 7:25:00 PM 72.90 43.80 49.80 1/27/2011 7:26:00 PM 72.90 44.30 50.00 1/27/2011 7:27:00 PM 72.90 44.10 50.00 1/27/2011 7:28:00 PM 72.90 44.00 49.80 1/27/2011 7:29:00 PM 72.90 44.00 49.80 1/27/2011 7:30:00 PM 72.70 42.10 48.60 1/27/2011 7:31:00 PM 72.70 42.60 48.90 1/27/2011 7:32:00 PM 72.70 43.20 49.30 1/27/2011 7:33:00 PM 72.70 43.40 49.30 1/27/2011 7:34:00 PM 72.90 43.40 49.50 1/27/2011 7:35:00 PM 72.70 43.90 49.60 1/27/2011 7:36:00 PM 72.70 44.30 49.80 1/27/2011 7:37:00 PM 72.90 44.40 50.20 1/27/2011 7:38:00 PM 72.90 44.30 50.00 1/27/2011 7:39:00 PM 72.90 43.70 49.60 1/27/2011 7:40:00 PM 72.90 42.00 48.60 1/27/2011 7:41:00 PM 72.70 42.70 48.90 1/27/2011 7:42:00 PM 72.70 43.40 49.30 1/27/2011 7:43:00 PM 72.70 43.70 49.50 1/27/2011 7:44:00 PM 72.70 44.20 49.80 1/27/2011 7:45:00 PM 72.70 44.30 49.80 1/27/2011 7:46:00 PM 72.70 44.40 50.00 1/27/2011 7:47:00 PM 72.70 44.30 49.80 1/27/2011 7:48:00 PM 72.70 44.50 50.00 1/27/2011 7:49:00 PM 72.70 44.30 49.80 1/27/2011 7:50:00 PM 72.70 42.90 49.10 1/27/2011 7:51:00 PM 72.70 43.00 49.10 1/27/2011 7:52:00 PM 72.70 43.50 49.50 1/27/2011 7:53:00 PM 72.70 43.70 49.50 1/27/2011 7:54:00 PM 72.90 44.00 49.80 1/27/2011 7:55:00 PM 72.70 44.10 49.80 1/27/2011 7:56:00 PM 72.70 44.40 50.00 1/27/2011 7:57:00 PM 72.70 44.70 50.20 1/27/2011 7:58:00 PM 72.70 44.70 50.20 1/27/2011 7:59:00 PM 72.70 44.10 49.80 1/27/2011 8:00:00 PM 72.90 42.40 48.90 1/27/2011 8:01:00 PM 72.70 42.70 48.90 1/27/2011 8:02:00 PM 72.90 43.50 49.60 1/27/2011 8:03:00 PM 72.70 43.90 49.60 1/27/2011 8:04:00 PM 72.90 44.20 50.00 1/27/2011 8:05:00 PM 72.90 44.60 50.20 1/27/2011 8:06:00 PM 72.90 44.70 50.40 1/27/2011 8:07:00 PM 72.90 44.90 50.40 1/27/2011 8:08:00 PM 72.90 45.30 50.70 1/27/2011 8:09:00 PM 72.90 44.90 50.40 1/27/2011 8:10:00 PM 72.90 43.20 49.50 1/27/2011 8:11:00 PM 72.90 42.90 49.30 1/27/2011 8:12:00 PM 72.90 43.50 49.60 1/27/2011 8:13:00 PM 72.90 43.90 49.80 1/27/2011 8:14:00 PM 72.90 44.30 50.00 1/27/2011 8:15:00 PM 72.90 44.30 50.00 1/27/2011 8:16:00 PM 72.90 44.80 50.40 1/27/2011 8:17:00 PM 72.90 45.00 50.50 1/27/2011 8:18:00 PM 72.90 45.10 50.50 1/27/2011 8:19:00 PM 72.90 44.70 50.40 1/27/2011 8:20:00 PM 72.90 42.90 49.30 1/27/2011 8:21:00 PM 72.70 42.60 48.90 1/27/2011 8:22:00 PM 72.90 43.60 49.60 1/27/2011 8:23:00 PM 72.70 44.00 49.60 1/27/2011 8:24:00 PM 72.70 44.40 50.00 1/27/2011 8:25:00 PM 72.70 44.80 50.20 1/27/2011 8:26:00 PM 72.90 45.00 50.50 1/27/2011 8:27:00 PM 72.90 44.90 50.40 1/27/2011 8:28:00 PM 72.90 44.90 50.40 1/27/2011 8:29:00 PM 72.90 44.70 50.40 1/27/2011 8:30:00 PM 72.90 43.10 49.30 1/27/2011 8:31:00 PM 72.90 43.10 49.30 1/27/2011 8:32:00 PM 72.90 43.60 49.60 1/27/2011 8:33:00 PM 72.90 43.80 49.80 1/27/2011 8:34:00 PM 72.90 44.60 50.20 1/27/2011 8:35:00 PM 72.90 44.50 50.20 1/27/2011 8:36:00 PM 72.90 44.60 50.20 1/27/2011 8:37:00 PM 72.90 45.00 50.50 1/27/2011 8:38:00 PM 72.90 45.10 50.50 1/27/2011 8:39:00 PM 72.90 45.00 50.50 1/27/2011 8:40:00 PM 72.90 43.10 49.30 1/27/2011 8:41:00 PM 72.90 42.70 49.10 1/27/2011 8:42:00 PM 72.90 43.60 49.60 1/27/2011 8:43:00 PM 72.90 44.10 50.00 1/27/2011 8:44:00 PM 72.90 44.30 50.00 1/27/2011 8:45:00 PM 72.90 44.60 50.20 1/27/2011 8:46:00 PM 72.90 44.90 50.40 1/27/2011 8:47:00 PM 72.90 44.70 50.40 1/27/2011 8:48:00 PM 72.90 44.90 50.40 1/27/2011 8:49:00 PM 72.90 44.30 50.00 1/27/2011 8:50:00 PM 72.90 42.70 49.10 1/27/2011 8:51:00 PM 72.90 43.10 49.30 1/27/2011 8:52:00 PM 72.90 43.70 49.60 1/27/2011 8:53:00 PM 72.90 44.20 50.00 1/27/2011 8:54:00 PM 72.90 44.20 50.00 1/27/2011 8:55:00 PM 72.90 44.60 50.20 1/27/2011 8:56:00 PM 72.90 44.80 50.40 1/27/2011 8:57:00 PM 72.90 44.70 50.40 1/27/2011 8:58:00 PM 72.90 45.10 50.50 1/27/2011 8:59:00 PM 72.90 44.60 50.20 1/27/2011 9:00:00 PM 72.90 42.70 49.10 1/27/2011 9:01:00 PM 72.90 43.20 49.50 1/27/2011 9:02:00 PM 72.90 43.70 49.60 1/27/2011 9:03:00 PM 72.90 44.10 50.00 1/27/2011 9:04:00 PM 72.90 44.40 50.20 1/27/2011 9:05:00 PM 72.90 44.70 50.40 1/27/2011 9:06:00 PM 72.90 44.70 50.40 1/27/2011 9:07:00 PM 72.90 45.10 50.50 1/27/2011 9:08:00 PM 72.90 45.10 50.50 1/27/2011 9:09:00 PM 72.90 44.90 50.40 1/27/2011 9:10:00 PM 72.90 43.10 49.30 1/27/2011 9:11:00 PM 72.90 42.90 49.30 1/27/2011 9:12:00 PM 72.90 43.70 49.60 1/27/2011 9:13:00 PM 72.90 44.00 49.80 1/27/2011 9:14:00 PM 72.90 44.70 50.40 1/27/2011 9:15:00 PM 72.90 44.90 50.40 1/27/2011 9:16:00 PM 72.90 45.10 50.50 1/27/2011 9:17:00 PM 72.90 44.80 50.40 1/27/2011 9:18:00 PM 72.90 45.00 50.50 1/27/2011 9:19:00 PM 72.90 44.80 50.40 1/27/2011 9:20:00 PM 72.90 43.30 49.50 1/27/2011 9:21:00 PM 72.90 43.20 49.50 1/27/2011 9:22:00 PM 72.90 43.50 49.60 1/27/2011 9:23:00 PM 72.90 44.00 49.80 1/27/2011 9:24:00 PM 72.90 44.40 50.20 1/27/2011 9:25:00 PM 72.90 44.80 50.40 1/27/2011 9:26:00 PM 72.90 44.80 50.40 1/27/2011 9:27:00 PM 72.90 44.70 50.40 1/27/2011 9:28:00 PM 72.90 45.00 50.50 1/27/2011 9:29:00 PM 72.90 44.90 50.40 1/27/2011 9:30:00 PM 72.90 42.70 49.10 1/27/2011 9:31:00 PM 72.90 42.60 49.10 1/27/2011 9:32:00 PM 72.90 43.50 49.60 1/27/2011 9:33:00 PM 72.90 43.50 49.60 1/27/2011 9:34:00 PM 72.90 44.20 50.00 1/27/2011 9:35:00 PM 72.90 44.10 50.00 1/27/2011 9:36:00 PM 72.90 44.50 50.20 1/27/2011 9:37:00 PM 72.90 44.40 50.20 1/27/2011 9:38:00 PM 72.90 44.40 50.20 1/27/2011 9:39:00 PM 72.90 44.30 50.00 1/27/2011 9:40:00 PM 72.90 42.70 49.10 1/27/2011 9:41:00 PM 72.90 42.70 49.10 1/27/2011 9:42:00 PM 72.90 43.50 49.60 1/27/2011 9:43:00 PM 72.90 44.30 50.00 1/27/2011 9:44:00 PM 72.90 44.30 50.00 1/27/2011 9:45:00 PM 72.90 44.40 50.20 1/27/2011 9:46:00 PM 73.00 44.70 50.50 1/27/2011 9:47:00 PM 72.90 44.90 50.40 1/27/2011 9:48:00 PM 72.90 44.90 50.40 1/27/2011 9:49:00 PM 72.90 44.60 50.20 1/27/2011 9:50:00 PM 72.90 42.80 49.10 1/27/2011 9:51:00 PM 72.90 43.00 49.30 1/27/2011 9:52:00 PM 72.90 43.30 49.50 1/27/2011 9:53:00 PM 72.90 43.70 49.60 1/27/2011 9:54:00 PM 72.90 44.50 50.20 1/27/2011 9:55:00 PM 72.90 44.80 50.40 1/27/2011 9:56:00 PM 72.90 44.60 50.20 1/27/2011 9:57:00 PM 72.90 44.40 50.20 1/27/2011 9:58:00 PM 72.90 44.70 50.40 1/27/2011 9:59:00 PM 73.00 44.50 50.40 1/27/2011 10:00:00 PM 72.90 42.70 49.10 1/27/2011 10:01:00 PM 73.00 42.90 49.30 1/27/2011 10:02:00 PM 72.90 43.50 49.60 1/27/2011 10:03:00 PM 72.90 43.80 49.80 1/27/2011 10:04:00 PM 72.90 44.20 50.00 1/27/2011 10:05:00 PM 73.00 44.40 50.40 1/27/2011 10:06:00 PM 72.90 44.60 50.20 1/27/2011 10:07:00 PM 73.00 44.30 50.20 1/27/2011 10:08:00 PM 73.00 44.80 50.50 1/27/2011 10:09:00 PM 72.90 44.50 50.20 1/27/2011 10:10:00 PM 73.00 42.70 49.30 1/27/2011 10:11:00 PM 72.90 42.50 48.90 1/27/2011 10:12:00 PM 73.00 43.10 49.50 1/27/2011 10:13:00 PM 73.00 43.50 49.80 1/27/2011 10:14:00 PM 73.00 44.10 50.20 1/27/2011 10:15:00 PM 73.00 44.50 50.40 1/27/2011 10:16:00 PM 73.00 44.60 50.40 1/27/2011 10:17:00 PM 73.00 44.70 50.50 1/27/2011 10:18:00 PM 73.00 44.70 50.50 1/27/2011 10:19:00 PM 73.00 44.40 50.40 1/27/2011 10:20:00 PM 73.00 42.80 49.30 1/27/2011 10:21:00 PM 73.00 43.00 49.50 1/27/2011 10:22:00 PM 73.00 43.60 49.80 1/27/2011 10:23:00 PM 73.00 43.80 50.00 1/27/2011 10:24:00 PM 73.00 44.00 50.00 1/27/2011 10:25:00 PM 73.00 44.60 50.40 1/27/2011 10:26:00 PM 73.00 45.00 50.70 1/27/2011 10:27:00 PM 73.00 44.80 50.50 1/27/2011 10:28:00 PM 73.00 45.10 50.70 1/27/2011 10:29:00 PM 73.00 44.80 50.50 1/27/2011 10:30:00 PM 73.00 42.90 49.30 1/27/2011 10:31:00 PM 73.00 43.10 49.50 1/27/2011 10:32:00 PM 73.00 43.60 49.80 1/27/2011 10:33:00 PM 73.00 43.70 49.80 1/27/2011 10:34:00 PM 73.00 44.40 50.40 1/27/2011 10:35:00 PM 73.00 44.50 50.40 1/27/2011 10:36:00 PM 73.00 44.60 50.40 1/27/2011 10:37:00 PM 73.00 44.60 50.40 1/27/2011 10:38:00 PM 73.00 45.00 50.70 1/27/2011 10:39:00 PM 73.00 44.90 50.50 1/27/2011 10:40:00 PM 73.00 43.50 49.80 1/27/2011 10:41:00 PM 73.00 43.00 49.50 1/27/2011 10:42:00 PM 73.00 43.80 50.00 1/27/2011 10:43:00 PM 73.00 44.20 50.20 1/27/2011 10:44:00 PM 73.00 44.60 50.40 1/27/2011 10:45:00 PM 73.00 44.70 50.50 1/27/2011 10:46:00 PM 73.00 44.60 50.40 1/27/2011 10:47:00 PM 73.00 45.10 50.70 1/27/2011 10:48:00 PM 73.00 44.80 50.50 1/27/2011 10:49:00 PM 73.00 44.80 50.50 1/27/2011 10:50:00 PM 73.00 43.00 49.50 1/27/2011 10:51:00 PM 73.00 42.90 49.30 1/27/2011 10:52:00 PM 73.00 43.20 49.50 1/27/2011 10:53:00 PM 73.00 43.70 49.80 1/27/2011 10:54:00 PM 73.00 44.10 50.20 1/27/2011 10:55:00 PM 73.00 44.60 50.40 1/27/2011 10:56:00 PM 73.00 44.40 50.40 1/27/2011 10:57:00 PM 73.00 44.70 50.50 1/27/2011 10:58:00 PM 73.00 44.90 50.50 1/27/2011 10:59:00 PM 73.00 44.40 50.40 1/27/2011 11:00:00 PM 73.00 42.90 49.30 1/27/2011 11:01:00 PM 73.00 42.90 49.30 1/27/2011 11:02:00 PM 73.00 43.50 49.80 1/27/2011 11:03:00 PM 73.00 44.00 50.00 1/27/2011 11:04:00 PM 73.00 44.20 50.20 1/27/2011 11:05:00 PM 73.00 44.30 50.20 1/27/2011 11:06:00 PM 73.00 44.50 50.40 1/27/2011 11:07:00 PM 73.00 44.30 50.20 1/27/2011 11:08:00 PM 73.00 44.80 50.50 1/27/2011 11:09:00 PM 73.00 44.20 50.20 1/27/2011 11:10:00 PM 73.00 42.60 49.10 1/27/2011 11:11:00 PM 73.00 42.90 49.30 1/27/2011 11:12:00 PM 73.00 43.30 49.60 1/27/2011 11:13:00 PM 73.00 44.10 50.20 1/27/2011 11:14:00 PM 73.00 44.30 50.20 1/27/2011 11:15:00 PM 73.00 44.70 50.50 1/27/2011 11:16:00 PM 73.00 44.90 50.50 1/27/2011 11:17:00 PM 73.00 45.20 50.70 1/27/2011 11:18:00 PM 73.00 45.20 50.70 1/27/2011 11:19:00 PM 73.00 44.90 50.50 1/27/2011 11:20:00 PM 73.00 43.10 49.50 1/27/2011 11:21:00 PM 73.00 42.90 49.30 1/27/2011 11:22:00 PM 73.00 43.20 49.50 1/27/2011 11:23:00 PM 73.00 43.70 49.80 1/27/2011 11:24:00 PM 73.00 44.00 50.00 1/27/2011 11:25:00 PM 73.00 44.10 50.20 1/27/2011 11:26:00 PM 73.00 44.10 50.20 1/27/2011 11:27:00 PM 73.00 44.70 50.50 1/27/2011 11:28:00 PM 73.00 44.90 50.50 1/27/2011 11:29:00 PM 73.00 44.80 50.50 1/27/2011 11:30:00 PM 73.00 43.00 49.50 1/27/2011 11:31:00 PM 73.00 42.60 49.10 1/27/2011 11:32:00 PM 73.00 42.90 49.30 1/27/2011 11:33:00 PM 73.00 43.60 49.80 1/27/2011 11:34:00 PM 73.00 44.20 50.20 1/27/2011 11:35:00 PM 73.00 44.30 50.20 1/27/2011 11:36:00 PM 73.00 44.40 50.40 1/27/2011 11:37:00 PM 73.00 44.90 50.50 1/27/2011 11:38:00 PM 73.00 44.60 50.40 1/27/2011 11:39:00 PM 73.00 44.10 50.20 1/27/2011 11:40:00 PM 73.00 42.90 49.30 1/27/2011 11:41:00 PM 73.00 42.90 49.30 1/27/2011 11:42:00 PM 73.00 43.50 49.80 1/27/2011 11:43:00 PM 73.00 43.80 50.00 1/27/2011 11:44:00 PM 73.00 44.20 50.20 1/27/2011 11:45:00 PM 73.00 44.30 50.20 1/27/2011 11:46:00 PM 73.00 44.50 50.40 1/27/2011 11:47:00 PM 73.00 44.70 50.50 1/27/2011 11:48:00 PM 73.00 44.80 50.50 1/27/2011 11:49:00 PM 73.00 44.20 50.20 1/27/2011 11:50:00 PM 73.00 42.80 49.30 1/27/2011 11:51:00 PM 73.00 43.00 49.50 1/27/2011 11:52:00 PM 73.00 43.60 49.80 1/27/2011 11:53:00 PM 73.00 43.90 50.00 1/27/2011 11:54:00 PM 73.00 44.10 50.20 1/27/2011 11:55:00 PM 73.00 44.20 50.20 1/27/2011 11:56:00 PM 73.00 44.20 50.20 1/27/2011 11:57:00 PM 73.00 44.60 50.40 1/27/2011 11:58:00 PM 73.00 44.80 50.50 1/27/2011 11:59:00 PM 73.00 44.60 50.40 1/28/2000 12:00:00 AM 73.00 42.50 49.10 1/28/2011 12:01:00 AM 73.00 42.30 48.90 1/28/2011 12:02:00 AM 73.00 43.00 49.50 1/28/2011 12:03:00 AM 73.00 43.50 49.80 1/28/2011 12:04:00 AM 73.00 43.90 50.00 1/28/2011 12:05:00 AM 73.00 44.40 50.40 1/28/2011 12:06:00 AM 73.00 44.20 50.20 1/28/2011 12:07:00 AM 73.20 44.60 50.50 1/28/2011 12:08:00 AM 73.20 44.60 50.50 1/28/2011 12:09:00 AM 73.20 44.30 50.40 1/28/2011 12:10:00 AM 73.20 42.70 49.50 1/28/2011 12:11:00 AM 73.20 42.90 49.50 1/28/2011 12:12:00 AM 73.20 43.60 50.00 1/28/2011 12:13:00 AM 73.20 43.80 50.00 1/28/2011 12:14:00 AM 73.00 44.10 50.20 1/28/2011 12:15:00 AM 73.20 44.40 50.40 1/28/2011 12:16:00 AM 73.20 44.70 50.50 1/28/2011 12:17:00 AM 73.20 44.60 50.50 1/28/2011 12:18:00 AM 73.20 44.70 50.50 1/28/2011 12:19:00 AM 73.20 44.40 50.40 1/28/2011 12:20:00 AM 73.20 42.70 49.50 1/28/2011 12:21:00 AM 73.20 42.60 49.30 1/28/2011 12:22:00 AM 73.00 43.40 49.60 1/28/2011 12:23:00 AM 73.20 43.90 50.20 1/28/2011 12:24:00 AM 73.20 43.60 50.00 1/28/2011 12:25:00 AM 73.20 44.00 50.20 1/28/2011 12:26:00 AM 73.20 44.60 50.50 1/28/2011 12:27:00 AM 73.00 44.60 50.40 1/28/2011 12:28:00 AM 73.20 44.30 50.40 1/28/2011 12:29:00 AM 73.20 44.30 50.40 1/28/2011 12:30:00 AM 73.00 42.80 49.30 1/28/2011 12:31:00 AM 73.00 42.90 49.30 1/28/2011 12:32:00 AM 73.00 43.50 49.80 1/28/2011 12:33:00 AM 73.00 43.70 49.80 1/28/2011 12:34:00 AM 73.00 44.20 50.20 1/28/2011 12:35:00 AM 73.00 44.50 50.40 1/28/2011 12:36:00 AM 73.20 44.40 50.40 1/28/2011 12:37:00 AM 73.20 44.60 50.50 1/28/2011 12:38:00 AM 73.20 44.80 50.70 1/28/2011 12:39:00 AM 73.20 44.50 50.50 1/28/2011 12:40:00 AM 73.20 43.00 49.60 1/28/2011 12:41:00 AM 73.20 42.80 49.50 1/28/2011 12:42:00 AM 73.20 43.20 49.60 1/28/2011 12:43:00 AM 73.20 43.70 50.00 1/28/2011 12:44:00 AM 73.20 43.90 50.20 1/28/2011 12:45:00 AM 73.20 43.90 50.20 1/28/2011 12:46:00 AM 73.20 44.10 50.20 1/28/2011 12:47:00 AM 73.20 44.40 50.40 1/28/2011 12:48:00 AM 73.20 44.60 50.50 1/28/2011 12:49:00 AM 73.20 44.30 50.40 1/28/2011 12:50:00 AM 73.20 42.80 49.50 1/28/2011 12:51:00 AM 73.20 42.60 49.30 1/28/2011 12:52:00 AM 73.20 43.10 49.60 1/28/2011 12:53:00 AM 73.20 43.90 50.20 1/28/2011 12:54:00 AM 73.20 44.10 50.20 1/28/2011 12:55:00 AM 73.20 44.20 50.40 1/28/2011 12:56:00 AM 73.20 44.20 50.40 1/28/2011 12:57:00 AM 73.20 44.80 50.70 1/28/2011 12:58:00 AM 73.20 45.10 50.90 1/28/2011 12:59:00 AM 73.20 45.10 50.90 1/28/2011 1:00:00 AM 73.20 42.80 49.50 1/28/2011 1:01:00 AM 73.20 43.00 49.60 1/28/2011 1:02:00 AM 73.20 43.20 49.60 1/28/2011 1:03:00 AM 73.20 43.60 50.00 1/28/2011 1:04:00 AM 73.00 43.80 50.00 1/28/2011 1:05:00 AM 73.00 44.30 50.20 1/28/2011 1:06:00 AM 73.20 44.20 50.40 1/28/2011 1:07:00 AM 73.20 44.60 50.50 1/28/2011 1:08:00 AM 73.20 44.30 50.40 1/28/2011 1:09:00 AM 73.20 44.30 50.40 1/28/2011 1:10:00 AM 73.20 42.50 49.30 1/28/2011 1:11:00 AM 73.20 42.30 49.10 1/28/2011 1:12:00 AM 73.00 42.70 49.30 1/28/2011 1:13:00 AM 73.00 43.10 49.50 1/28/2011 1:14:00 AM 73.00 43.60 49.80 1/28/2011 1:15:00 AM 73.00 44.10 50.20 1/28/2011 1:16:00 AM 73.20 44.20 50.40 1/28/2011 1:17:00 AM 73.20 44.30 50.40 1/28/2011 1:18:00 AM 73.00 44.50 50.40 1/28/2011 1:19:00 AM 73.00 44.20 50.20 1/28/2011 1:20:00 AM 73.20 42.30 49.10 1/28/2011 1:21:00 AM 73.00 42.30 48.90 1/28/2011 1:22:00 AM 73.00 42.80 49.30 1/28/2011 1:23:00 AM 73.00 43.40 49.60 1/28/2011 1:24:00 AM 73.20 43.90 50.20 1/28/2011 1:25:00 AM 73.20 43.90 50.20 1/28/2011 1:26:00 AM 73.20 43.70 50.00 1/28/2011 1:27:00 AM 73.20 44.40 50.40 1/28/2011 1:28:00 AM 73.20 44.70 50.50 1/28/2011 1:29:00 AM 73.20 44.10 50.20 1/28/2011 1:30:00 AM 73.00 42.60 49.10 1/28/2011 1:31:00 AM 73.00 42.10 48.90 1/28/2011 1:32:00 AM 73.20 42.80 49.50 1/28/2011 1:33:00 AM 73.00 43.40 49.60 1/28/2011 1:34:00 AM 73.00 43.80 50.00 1/28/2011 1:35:00 AM 73.20 43.80 50.00 1/28/2011 1:36:00 AM 73.20 44.00 50.20 1/28/2011 1:37:00 AM 73.00 44.20 50.20 1/28/2011 1:38:00 AM 73.00 44.00 50.00 1/28/2011 1:39:00 AM 73.20 43.50 49.80 1/28/2011 1:40:00 AM 73.00 42.00 48.70 1/28/2011 1:41:00 AM 73.00 42.10 48.90 1/28/2011 1:42:00 AM 73.00 43.20 49.50 1/28/2011 1:43:00 AM 73.20 43.40 49.80 1/28/2011 1:44:00 AM 73.20 43.70 50.00 1/28/2011 1:45:00 AM 73.20 44.00 50.20 1/28/2011 1:46:00 AM 73.20 44.00 50.20 1/28/2011 1:47:00 AM 73.20 43.80 50.00 1/28/2011 1:48:00 AM 73.00 44.10 50.20 1/28/2011 1:49:00 AM 73.00 44.00 50.00 1/28/2011 1:50:00 AM 73.00 42.10 48.90 1/28/2011 1:51:00 AM 73.00 42.00 48.70 1/28/2011 1:52:00 AM 73.00 42.50 49.10 1/28/2011 1:53:00 AM 73.00 43.30 49.60 1/28/2011 1:54:00 AM 73.00 43.30 49.60 1/28/2011 1:55:00 AM 73.00 43.70 49.80 1/28/2011 1:56:00 AM 73.00 43.60 49.80 1/28/2011 1:57:00 AM 73.00 44.10 50.20 1/28/2011 1:58:00 AM 73.20 43.80 50.00 1/28/2011 1:59:00 AM 73.20 43.50 49.80 1/28/2011 2:00:00 AM 73.20 41.90 48.90 1/28/2011 2:01:00 AM 73.00 42.00 48.70 1/28/2011 2:02:00 AM 73.20 42.50 49.30 1/28/2011 2:03:00 AM 73.00 42.80 49.30 1/28/2011 2:04:00 AM 73.00 43.20 49.50 1/28/2011 2:05:00 AM 73.00 43.80 50.00 1/28/2011 2:06:00 AM 73.00 43.40 49.60 1/28/2011 2:07:00 AM 73.00 43.80 50.00 1/28/2011 2:08:00 AM 73.00 43.60 49.80 1/28/2011 2:09:00 AM 73.20 43.70 50.00 1/28/2011 2:10:00 AM 73.00 41.90 48.70 1/28/2011 2:11:00 AM 73.00 42.20 48.90 1/28/2011 2:12:00 AM 73.20 42.60 49.30 1/28/2011 2:13:00 AM 73.20 42.80 49.50 1/28/2011 2:14:00 AM 73.20 43.20 49.60 1/28/2011 2:15:00 AM 73.20 43.50 49.80 1/28/2011 2:16:00 AM 73.20 43.50 49.80 1/28/2011 2:17:00 AM 73.20 43.30 49.80 1/28/2011 2:18:00 AM 73.20 43.60 50.00 1/28/2011 2:19:00 AM 73.20 43.10 49.60 1/28/2011 2:20:00 AM 73.20 41.80 48.70 1/28/2011 2:21:00 AM 73.20 41.80 48.70 1/28/2011 2:22:00 AM 73.20 41.80 48.70 1/28/2011 2:23:00 AM 73.20 42.50 49.30 1/28/2011 2:24:00 AM 73.20 42.50 49.30 1/28/2011 2:25:00 AM 73.20 43.00 49.60 1/28/2011 2:26:00 AM 73.20 43.10 49.60 1/28/2011 2:27:00 AM 73.20 43.40 49.80 1/28/2011 2:28:00 AM 73.20 43.20 49.60 1/28/2011 2:29:00 AM 73.20 42.90 49.50 1/28/2011 2:30:00 AM 73.20 41.40 48.60 1/28/2011 2:31:00 AM 73.20 41.10 48.40 1/28/2011 2:32:00 AM 73.20 41.80 48.70 1/28/2011 2:33:00 AM 73.20 42.50 49.30 1/28/2011 2:34:00 AM 73.20 42.70 49.50 1/28/2011 2:35:00 AM 73.20 43.10 49.60 1/28/2011 2:36:00 AM 73.20 43.20 49.60 1/28/2011 2:37:00 AM 73.20 43.50 49.80 1/28/2011 2:38:00 AM 73.20 43.70 50.00 1/28/2011 2:39:00 AM 73.20 43.20 49.60 1/28/2011 2:40:00 AM 73.20 41.50 48.60 1/28/2011 2:41:00 AM 73.20 42.10 49.10 1/28/2011 2:42:00 AM 73.20 42.10 49.10 1/28/2011 2:43:00 AM 73.20 42.60 49.30 1/28/2011 2:44:00 AM 73.20 43.20 49.60 1/28/2011 2:45:00 AM 73.20 43.10 49.60 1/28/2011 2:46:00 AM 73.20 43.20 49.60 1/28/2011 2:47:00 AM 73.20 43.70 50.00 1/28/2011 2:48:00 AM 73.20 43.50 49.80 1/28/2011 2:49:00 AM 73.20 43.60 50.00 1/28/2011 2:50:00 AM 73.20 41.60 48.70 1/28/2011 2:51:00 AM 73.00 41.30 48.40 1/28/2011 2:52:00 AM 73.20 42.30 49.10 1/28/2011 2:53:00 AM 73.20 42.00 48.90 1/28/2011 2:54:00 AM 73.20 42.80 49.50 1/28/2011 2:55:00 AM 73.20 42.80 49.50 1/28/2011 2:56:00 AM 73.20 42.70 49.50 1/28/2011 2:57:00 AM 73.20 43.00 49.60 1/28/2011 2:58:00 AM 73.20 43.10 49.60 1/28/2011 2:59:00 AM 73.20 42.80 49.50 1/28/2011 3:00:00 AM 73.20 41.30 48.60 1/28/2011 3:01:00 AM 73.20 41.40 48.60 1/28/2011 3:02:00 AM 73.20 41.90 48.90 1/28/2011 3:03:00 AM 73.20 42.20 49.10 1/28/2011 3:04:00 AM 73.20 42.70 49.50 1/28/2011 3:05:00 AM 73.20 42.70 49.50 1/28/2011 3:06:00 AM 73.20 43.10 49.60 1/28/2011 3:07:00 AM 73.20 43.00 49.60 1/28/2011 3:08:00 AM 73.20 43.00 49.60 1/28/2011 3:09:00 AM 73.20 42.80 49.50 1/28/2011 3:10:00 AM 73.20 40.70 48.20 1/28/2011 3:11:00 AM 73.20 40.60 48.00 1/28/2011 3:12:00 AM 73.00 41.00 48.20 1/28/2011 3:13:00 AM 73.00 41.70 48.60 1/28/2011 3:14:00 AM 73.00 42.30 48.90 1/28/2011 3:15:00 AM 73.20 42.30 49.10 1/28/2011 3:16:00 AM 73.20 42.30 49.10 1/28/2011 3:17:00 AM 73.20 43.20 49.60 1/28/2011 3:18:00 AM 73.20 42.60 49.30 1/28/2011 3:19:00 AM 73.20 42.40 49.30 1/28/2011 3:20:00 AM 73.20 40.80 48.20 1/28/2011 3:21:00 AM 73.20 40.90 48.20 1/28/2011 3:22:00 AM 73.20 41.10 48.40 1/28/2011 3:23:00 AM 73.20 41.60 48.70 1/28/2011 3:24:00 AM 73.20 42.20 49.10 1/28/2011 3:25:00 AM 73.20 42.10 49.10 1/28/2011 3:26:00 AM 73.20 42.50 49.30 1/28/2011 3:27:00 AM 73.20 42.50 49.30 1/28/2011 3:28:00 AM 73.20 42.50 49.30 1/28/2011 3:29:00 AM 73.20 42.20 49.10 1/28/2011 3:30:00 AM 73.20 40.60 48.00 1/28/2011 3:31:00 AM 73.20 40.80 48.20 1/28/2011 3:32:00 AM 73.20 41.30 48.60 1/28/2011 3:33:00 AM 73.20 41.30 48.60 1/28/2011 3:34:00 AM 73.20 41.90 48.90 1/28/2011 3:35:00 AM 73.20 42.00 48.90 1/28/2011 3:36:00 AM 73.20 42.30 49.10 1/28/2011 3:37:00 AM 73.20 42.50 49.30 1/28/2011 3:38:00 AM 73.20 42.40 49.30 1/28/2011 3:39:00 AM 73.20 42.00 48.90 1/28/2011 3:40:00 AM 73.20 40.60 48.00 1/28/2011 3:41:00 AM 73.20 40.70 48.20 1/28/2011 3:42:00 AM 73.20 41.30 48.60 1/28/2011 3:43:00 AM 73.20 41.60 48.70 1/28/2011 3:44:00 AM 73.20 41.90 48.90 1/28/2011 3:45:00 AM 73.20 42.40 49.30 1/28/2011 3:46:00 AM 73.20 42.40 49.30 1/28/2011 3:47:00 AM 73.20 42.30 49.10 1/28/2011 3:48:00 AM 73.20 42.20 49.10 1/28/2011 3:49:00 AM 73.20 41.40 48.60 1/28/2011 3:50:00 AM 73.20 40.50 48.00 1/28/2011 3:51:00 AM 73.20 40.70 48.20 1/28/2011 3:52:00 AM 73.20 41.30 48.60 1/28/2011 3:53:00 AM 73.20 41.60 48.70 1/28/2011 3:54:00 AM 73.20 41.90 48.90 1/28/2011 3:55:00 AM 73.20 41.80 48.70 1/28/2011 3:56:00 AM 73.20 42.10 49.10 1/28/2011 3:57:00 AM 73.20 42.30 49.10 1/28/2011 3:58:00 AM 73.20 42.30 49.10 1/28/2011 3:59:00 AM 73.20 42.00 48.90 1/28/2011 4:00:00 AM 73.20 40.20 47.80 1/28/2011 4:01:00 AM 73.00 40.50 47.80 1/28/2011 4:02:00 AM 73.20 41.00 48.40 1/28/2011 4:03:00 AM 73.00 41.40 48.40 1/28/2011 4:04:00 AM 73.00 41.40 48.40 1/28/2011 4:05:00 AM 73.00 41.70 48.60 1/28/2011 4:06:00 AM 73.00 42.10 48.90 1/28/2011 4:07:00 AM 73.00 42.30 48.90 1/28/2011 4:08:00 AM 73.00 42.60 49.10 1/28/2011 4:09:00 AM 73.00 42.40 49.10 1/28/2011 4:10:00 AM 73.20 41.00 48.40 1/28/2011 4:11:00 AM 73.20 40.50 48.00 1/28/2011 4:12:00 AM 73.20 41.10 48.40 1/28/2011 4:13:00 AM 73.20 41.50 48.60 1/28/2011 4:14:00 AM 73.20 41.70 48.70 1/28/2011 4:15:00 AM 73.20 42.00 48.90 1/28/2011 4:16:00 AM 73.20 42.00 48.90 1/28/2011 4:17:00 AM 73.00 41.80 48.70 1/28/2011 4:18:00 AM 73.00 42.10 48.90 1/28/2011 4:19:00 AM 73.20 41.80 48.70 1/28/2011 4:20:00 AM 73.20 40.20 47.80 1/28/2011 4:21:00 AM 73.00 40.00 47.50 1/28/2011 4:22:00 AM 73.00 41.00 48.20 1/28/2011 4:23:00 AM 73.20 41.80 48.70 1/28/2011 4:24:00 AM 73.00 41.70 48.60 1/28/2011 4:25:00 AM 73.20 41.80 48.70 1/28/2011 4:26:00 AM 73.00 42.20 48.90 1/28/2011 4:27:00 AM 73.20 42.30 49.10 1/28/2011 4:28:00 AM 73.20 42.30 49.10 1/28/2011 4:29:00 AM 73.20 41.90 48.90 1/28/2011 4:30:00 AM 73.00 40.50 47.80 1/28/2011 4:31:00 AM 73.20 40.50 48.00 1/28/2011 4:32:00 AM 73.20 41.00 48.40 1/28/2011 4:33:00 AM 73.00 41.30 48.40 1/28/2011 4:34:00 AM 73.00 41.70 48.60 1/28/2011 4:35:00 AM 73.00 41.80 48.70 1/28/2011 4:36:00 AM 73.20 41.80 48.70 1/28/2011 4:37:00 AM 73.20 41.90 48.90 1/28/2011 4:38:00 AM 73.00 41.90 48.70 1/28/2011 4:39:00 AM 73.20 41.50 48.60 1/28/2011 4:40:00 AM 73.00 40.20 47.70 1/28/2011 4:41:00 AM 73.00 40.20 47.70 1/28/2011 4:42:00 AM 73.00 40.70 48.00 1/28/2011 4:43:00 AM 73.00 41.10 48.20 1/28/2011 4:44:00 AM 73.00 41.40 48.40 1/28/2011 4:45:00 AM 73.00 41.50 48.60 1/28/2011 4:46:00 AM 73.00 41.70 48.60 1/28/2011 4:47:00 AM 73.00 41.70 48.60 1/28/2011 4:48:00 AM 73.00 41.90 48.70 1/28/2011 4:49:00 AM 73.00 41.70 48.60 1/28/2011 4:50:00 AM 73.20 39.90 47.70 1/28/2011 4:51:00 AM 73.00 40.10 47.50 1/28/2011 4:52:00 AM 73.20 40.40 47.80 1/28/2011 4:53:00 AM 73.00 40.80 48.00 1/28/2011 4:54:00 AM 73.20 41.30 48.60 1/28/2011 4:55:00 AM 73.20 41.70 48.70 1/28/2011 4:56:00 AM 73.20 41.80 48.70 1/28/2011 4:57:00 AM 73.20 41.90 48.90 1/28/2011 4:58:00 AM 73.20 42.40 49.30 1/28/2011 4:59:00 AM 73.20 42.30 49.10 1/28/2011 5:00:00 AM 73.20 40.60 48.00 1/28/2011 5:01:00 AM 73.20 40.40 47.80 1/28/2011 5:02:00 AM 73.00 40.70 48.00 1/28/2011 5:03:00 AM 73.00 41.40 48.40 1/28/2011 5:04:00 AM 73.00 41.70 48.60 1/28/2011 5:05:00 AM 73.20 42.00 48.90 1/28/2011 5:06:00 AM 73.20 42.10 49.10 1/28/2011 5:07:00 AM 73.20 42.50 49.30 1/28/2011 5:08:00 AM 73.20 42.50 49.30 1/28/2011 5:09:00 AM 73.20 42.00 48.90 1/28/2011 5:10:00 AM 73.20 40.50 48.00 1/28/2011 5:11:00 AM 73.20 40.30 47.80 1/28/2011 5:12:00 AM 73.20 41.40 48.60 1/28/2011 5:13:00 AM 73.20 41.70 48.70 1/28/2011 5:14:00 AM 73.20 42.00 48.90 1/28/2011 5:15:00 AM 73.20 42.00 48.90 1/28/2011 5:16:00 AM 73.20 42.40 49.30 1/28/2011 5:17:00 AM 73.20 42.60 49.30 1/28/2011 5:18:00 AM 73.20 42.30 49.10 1/28/2011 5:19:00 AM 73.20 42.00 48.90 1/28/2011 5:20:00 AM 73.20 40.20 47.80 1/28/2011 5:21:00 AM 73.20 41.00 48.40 1/28/2011 5:22:00 AM 73.20 41.00 48.40 1/28/2011 5:23:00 AM 73.20 41.30 48.60 1/28/2011 5:24:00 AM 73.20 42.10 49.10 1/28/2011 5:25:00 AM 73.20 42.20 49.10 1/28/2011 5:26:00 AM 73.20 42.30 49.10 1/28/2011 5:27:00 AM 73.20 42.70 49.50 1/28/2011 5:28:00 AM 73.20 42.70 49.50 1/28/2011 5:29:00 AM 73.20 42.10 49.10 1/28/2011 5:30:00 AM 73.00 40.60 47.80 1/28/2011 5:31:00 AM 73.20 40.60 48.00 1/28/2011 5:32:00 AM 73.00 41.10 48.20 1/28/2011 5:33:00 AM 73.00 41.30 48.40 1/28/2011 5:34:00 AM 73.00 41.70 48.60 1/28/2011 5:35:00 AM 73.00 41.90 48.70 1/28/2011 5:36:00 AM 73.00 42.30 48.90 1/28/2011 5:37:00 AM 73.00 42.30 48.90 1/28/2011 5:38:00 AM 73.00 42.30 48.90 1/28/2011 5:39:00 AM 73.00 42.00 48.70 1/28/2011 5:40:00 AM 73.00 40.40 47.80 1/28/2011 5:41:00 AM 73.00 40.40 47.80 1/28/2011 5:42:00 AM 73.20 40.90 48.20 1/28/2011 5:43:00 AM 73.00 41.60 48.60 1/28/2011 5:44:00 AM 73.20 41.70 48.70 1/28/2011 5:45:00 AM 73.00 41.80 48.70 1/28/2011 5:46:00 AM 73.00 42.00 48.70 1/28/2011 5:47:00 AM 73.20 41.90 48.90 1/28/2011 5:48:00 AM 73.00 41.90 48.70 1/28/2011 5:49:00 AM 73.20 41.80 48.70 1/28/2011 5:50:00 AM 73.00 39.70 47.30 1/28/2011 5:51:00 AM 73.00 39.90 47.50 1/28/2011 5:52:00 AM 73.00 40.60 47.80 1/28/2011 5:53:00 AM 73.00 41.10 48.20 1/28/2011 5:54:00 AM 73.00 41.30 48.40 1/28/2011 5:55:00 AM 73.00 41.70 48.60 1/28/2011 5:56:00 AM 73.00 42.00 48.70 1/28/2011 5:57:00 AM 73.00 42.00 48.70 1/28/2011 5:58:00 AM 73.00 42.30 48.90 1/28/2011 5:59:00 AM 73.00 42.00 48.70 1/28/2011 6:00:00 AM 73.00 40.20 47.70 1/28/2011 6:01:00 AM 73.00 40.20 47.70 1/28/2011 6:02:00 AM 73.00 40.50 47.80 1/28/2011 6:03:00 AM 73.00 40.50 47.80 1/28/2011 6:04:00 AM 73.00 41.30 48.40 1/28/2011 6:05:00 AM 73.00 41.20 48.20 1/28/2011 6:06:00 AM 73.00 41.60 48.60 1/28/2011 6:07:00 AM 73.00 41.80 48.70 1/28/2011 6:08:00 AM 73.00 41.90 48.70 1/28/2011 6:09:00 AM 73.00 41.60 48.60 1/28/2011 6:10:00 AM 73.00 39.80 47.30 1/28/2011 6:11:00 AM 73.00 40.00 47.50 1/28/2011 6:12:00 AM 73.00 40.50 47.80 1/28/2011 6:13:00 AM 73.00 40.60 47.80 1/28/2011 6:14:00 AM 73.00 40.70 48.00 1/28/2011 6:15:00 AM 73.00 41.60 48.60 1/28/2011 6:16:00 AM 73.00 41.70 48.60 1/28/2011 6:17:00 AM 73.00 42.10 48.90 1/28/2011 6:18:00 AM 73.00 42.10 48.90 1/28/2011 6:19:00 AM 73.00 42.20 48.90 1/28/2011 6:20:00 AM 73.00 40.30 47.70 1/28/2011 6:21:00 AM 73.00 39.90 47.50 1/28/2011 6:22:00 AM 73.00 40.50 47.80 1/28/2011 6:23:00 AM 73.00 41.10 48.20 1/28/2011 6:24:00 AM 73.00 41.60 48.60 1/28/2011 6:25:00 AM 73.00 42.00 48.70 1/28/2011 6:26:00 AM 73.00 42.00 48.70 1/28/2011 6:27:00 AM 73.00 42.00 48.70 1/28/2011 6:28:00 AM 73.00 42.20 48.90 1/28/2011 6:29:00 AM 73.00 41.60 48.60 1/28/2011 6:30:00 AM 73.00 40.20 47.70 1/28/2011 6:31:00 AM 73.00 40.20 47.70 1/28/2011 6:32:00 AM 73.00 40.80 48.00 1/28/2011 6:33:00 AM 73.00 41.20 48.20 1/28/2011 6:34:00 AM 73.00 41.50 48.60 1/28/2011 6:35:00 AM 73.00 41.80 48.70 1/28/2011 6:36:00 AM 73.00 42.30 48.90 1/28/2011 6:37:00 AM 73.00 42.30 48.90 1/28/2011 6:38:00 AM 73.00 42.20 48.90 1/28/2011 6:39:00 AM 73.00 42.10 48.90 1/28/2011 6:40:00 AM 73.00 40.20 47.70 1/28/2011 6:41:00 AM 73.00 40.10 47.50 1/28/2011 6:42:00 AM 73.00 41.00 48.20 1/28/2011 6:43:00 AM 73.00 41.10 48.20 1/28/2011 6:44:00 AM 73.00 41.80 48.70 1/28/2011 6:45:00 AM 73.00 42.00 48.70 1/28/2011 6:46:00 AM 73.00 42.20 48.90 1/28/2011 6:47:00 AM 73.00 42.50 49.10 1/28/2011 6:48:00 AM 73.00 42.30 48.90 1/28/2011 6:49:00 AM 73.00 42.40 49.10 1/28/2011 6:50:00 AM 73.00 40.80 48.00 1/28/2011 6:51:00 AM 73.00 40.30 47.70 1/28/2011 6:52:00 AM 73.00 41.20 48.20 1/28/2011 6:53:00 AM 73.00 41.50 48.60 1/28/2011 6:54:00 AM 73.00 41.60 48.60 1/28/2011 6:55:00 AM 73.00 41.80 48.70 1/28/2011 6:56:00 AM 73.00 42.30 48.90 1/28/2011 6:57:00 AM 73.00 42.30 48.90 1/28/2011 6:58:00 AM 73.00 42.60 49.10 1/28/2011 6:59:00 AM 73.00 42.30 48.90 1/28/2011 7:00:00 AM 73.00 40.50 47.80 1/28/2011 7:01:00 AM 73.00 40.70 48.00 1/28/2011 7:02:00 AM 73.00 41.10 48.20 1/28/2011 7:03:00 AM 73.00 41.50 48.60 1/28/2011 7:04:00 AM 73.00 41.90 48.70 1/28/2011 7:05:00 AM 73.00 41.80 48.70 1/28/2011 7:06:00 AM 73.00 42.20 48.90 1/28/2011 7:07:00 AM 73.00 42.30 48.90 1/28/2011 7:08:00 AM 73.00 42.30 48.90 1/28/2011 7:09:00 AM 73.00 42.40 49.10 1/28/2011 7:10:00 AM 73.00 40.40 47.80 1/28/2011 7:11:00 AM 73.00 40.50 47.80 1/28/2011 7:12:00 AM 73.00 41.40 48.40 1/28/2011 7:13:00 AM 73.00 41.40 48.40 1/28/2011 7:14:00 AM 73.00 42.20 48.90 1/28/2011 7:15:00 AM 73.00 42.00 48.70 1/28/2011 7:16:00 AM 73.00 42.10 48.90 1/28/2011 7:17:00 AM 73.00 41.90 48.70 1/28/2011 7:18:00 AM 73.00 42.30 48.90 1/28/2011 7:19:00 AM 73.00 41.80 48.70 1/28/2011 7:20:00 AM 73.00 40.20 47.70 1/28/2011 7:21:00 AM 73.00 40.50 47.80 1/28/2011 7:22:00 AM 73.00 40.90 48.00 1/28/2011 7:23:00 AM 73.00 41.60 48.60 1/28/2011 7:24:00 AM 73.00 41.80 48.70 1/28/2011 7:25:00 AM 73.00 41.90 48.70 1/28/2011 7:26:00 AM 73.00 42.10 48.90 1/28/2011 7:27:00 AM 73.00 42.00 48.70 1/28/2011 7:28:00 AM 73.00 42.00 48.70 1/28/2011 7:29:00 AM 73.00 42.00 48.70 1/28/2011 7:30:00 AM 73.00 40.40 47.80 1/28/2011 7:31:00 AM 73.00 40.30 47.70 1/28/2011 7:32:00 AM 73.00 40.70 48.00 1/28/2011 7:33:00 AM 73.00 41.50 48.60 1/28/2011 7:34:00 AM 73.00 41.60 48.60 1/28/2011 7:35:00 AM 73.00 41.70 48.60 1/28/2011 7:36:00 AM 73.00 42.10 48.90 1/28/2011 7:37:00 AM 73.00 42.30 48.90 1/28/2011 7:38:00 AM 73.00 42.30 48.90 1/28/2011 7:39:00 AM 73.00 42.40 49.10 1/28/2011 7:40:00 AM 73.00 40.60 47.80 1/28/2011 7:41:00 AM 73.00 40.60 47.80 1/28/2011 7:42:00 AM 73.00 41.40 48.40 1/28/2011 7:43:00 AM 73.00 41.80 48.70 1/28/2011 7:44:00 AM 73.00 42.10 48.90 1/28/2011 7:45:00 AM 73.00 42.10 48.90 1/28/2011 7:46:00 AM 73.00 42.10 48.90 1/28/2011 7:47:00 AM 73.00 42.50 49.10 1/28/2011 7:48:00 AM 73.00 42.20 48.90 1/28/2011 7:49:00 AM 73.00 42.30 48.90 1/28/2011 7:50:00 AM 73.00 40.20 47.70 1/28/2011 7:51:00 AM 73.00 40.30 47.70 1/28/2011 7:52:00 AM 73.00 40.90 48.00 1/28/2011 7:53:00 AM 73.00 41.30 48.40 1/28/2011 7:54:00 AM 73.00 41.50 48.60 1/28/2011 7:55:00 AM 73.00 41.40 48.40 1/28/2011 7:56:00 AM 73.00 41.70 48.60 1/28/2011 7:57:00 AM 73.00 42.10 48.90 1/28/2011 7:58:00 AM 73.00 41.70 48.60 1/28/2011 7:59:00 AM 73.00 41.70 48.60 1/28/2011 8:00:00 AM 73.00 39.70 47.30 1/28/2011 8:01:00 AM 73.00 39.70 47.30 1/28/2011 8:02:00 AM 73.00 39.80 47.30 1/28/2011 8:03:00 AM 73.00 40.60 47.80 1/28/2011 8:04:00 AM 73.00 40.80 48.00 1/28/2011 8:05:00 AM 73.00 40.90 48.00 1/28/2011 8:06:00 AM 73.00 40.90 48.00 1/28/2011 8:07:00 AM 73.00 41.20 48.20 1/28/2011 8:08:00 AM 73.00 41.40 48.40 1/28/2011 8:09:00 AM 73.00 41.10 48.20 1/28/2011 8:10:00 AM 72.90 39.50 46.90 1/28/2011 8:11:00 AM 72.90 39.60 47.10 1/28/2011 8:12:00 AM 72.90 39.90 47.30 1/28/2011 8:13:00 AM 72.90 40.30 47.50 1/28/2011 8:14:00 AM 73.00 40.60 47.80 1/28/2011 8:15:00 AM 73.00 41.00 48.20 1/28/2011 8:16:00 AM 73.00 41.20 48.20 1/28/2011 8:17:00 AM 73.00 41.10 48.20 1/28/2011 8:18:00 AM 73.00 41.30 48.40 1/28/2011 8:19:00 AM 73.00 41.30 48.40 1/28/2011 8:20:00 AM 73.00 39.70 47.30 1/28/2011 8:21:00 AM 73.00 39.60 47.30 1/28/2011 8:22:00 AM 73.00 40.50 47.80 1/28/2011 8:23:00 AM 73.00 40.60 47.80 1/28/2011 8:24:00 AM 72.90 41.00 48.00 1/28/2011 8:25:00 AM 73.00 41.10 48.20 1/28/2011 8:26:00 AM 73.00 41.80 48.70 1/28/2011 8:27:00 AM 73.00 42.00 48.70 1/28/2011 8:28:00 AM 73.00 42.10 48.90 1/28/2011 8:29:00 AM 73.00 41.90 48.70 1/28/2011 8:30:00 AM 73.00 40.50 47.80 1/28/2011 8:31:00 AM 73.00 40.50 47.80 1/28/2011 8:32:00 AM 73.00 41.00 48.20 1/28/2011 8:33:00 AM 72.90 41.30 48.20 1/28/2011 8:34:00 AM 72.90 41.70 48.40 1/28/2011 8:35:00 AM 73.00 41.90 48.70 1/28/2011 8:36:00 AM 73.00 42.20 48.90 1/28/2011 8:37:00 AM 73.00 42.20 48.90 1/28/2011 8:38:00 AM 73.00 42.20 48.90 1/28/2011 8:39:00 AM 73.00 42.20 48.90 1/28/2011 8:40:00 AM 73.00 40.70 48.00 1/28/2011 8:41:00 AM 73.00 39.70 47.30 1/28/2011 8:42:00 AM 72.90 40.80 47.80 1/28/2011 8:43:00 AM 72.90 41.50 48.40 1/28/2011 8:44:00 AM 73.00 41.60 48.60 1/28/2011 8:45:00 AM 72.90 41.80 48.60 1/28/2011 8:46:00 AM 72.90 42.00 48.60 1/28/2011 8:47:00 AM 72.90 42.20 48.70 1/28/2011 8:48:00 AM 73.00 42.20 48.90 1/28/2011 8:49:00 AM 73.00 42.20 48.90 1/28/2011 8:50:00 AM 73.00 40.40 47.80 1/28/2011 8:51:00 AM 73.00 40.20 47.70 1/28/2011 8:52:00 AM 72.90 40.90 47.80 1/28/2011 8:53:00 AM 73.00 41.40 48.40 1/28/2011 8:54:00 AM 73.00 41.50 48.60 1/28/2011 8:55:00 AM 73.00 42.00 48.70 1/28/2011 8:56:00 AM 73.00 42.00 48.70 1/28/2011 8:57:00 AM 72.90 42.50 48.90 1/28/2011 8:58:00 AM 72.90 43.00 49.30 1/28/2011 8:59:00 AM 72.90 42.30 48.70 1/28/2011 9:00:00 AM 72.90 40.50 47.70 1/28/2011 9:01:00 AM 72.90 40.70 47.80 1/28/2011 9:02:00 AM 72.90 41.50 48.40 1/28/2011 9:03:00 AM 73.00 42.00 48.70 1/28/2011 9:04:00 AM 73.00 42.40 49.10 1/28/2011 9:05:00 AM 73.00 42.40 49.10 1/28/2011 9:06:00 AM 73.00 42.70 49.30 1/28/2011 9:07:00 AM 72.90 42.70 49.10 1/28/2011 9:08:00 AM 73.00 42.50 49.10 1/28/2011 9:09:00 AM 73.00 42.70 49.30 1/28/2011 9:10:00 AM 73.00 42.50 49.10 1/28/2011 9:11:00 AM 73.00 41.40 48.40 1/28/2011 9:12:00 AM 73.00 42.30 48.90 1/28/2011 9:13:00 AM 73.00 42.20 48.90 1/28/2011 9:14:00 AM 73.00 43.60 49.80 1/28/2011 9:15:00 AM 73.20 43.10 49.60 1/28/2011 9:16:00 AM 73.20 43.00 49.60 1/28/2011 9:17:00 AM 73.00 43.20 49.50 1/28/2011 9:18:00 AM 73.00 43.00 49.50 1/28/2011 9:19:00 AM 73.00 43.20 49.50 1/28/2011 9:20:00 AM 73.00 41.60 48.60 1/28/2011 9:21:00 AM 73.00 41.20 48.20 1/28/2011 9:22:00 AM 73.00 41.80 48.70 1/28/2011 9:23:00 AM 73.00 42.50 49.10 1/28/2011 9:24:00 AM 73.00 42.80 49.30 1/28/2011 9:25:00 AM 73.00 43.20 49.50 1/28/2011 9:26:00 AM 73.00 43.20 49.50 1/28/2011 9:27:00 AM 73.00 43.50 49.80 1/28/2011 9:28:00 AM 73.00 43.60 49.80 1/28/2011 9:29:00 AM 73.00 43.30 49.60 1/28/2011 9:30:00 AM 73.00 41.60 48.60 1/28/2011 9:31:00 AM 73.00 41.20 48.20 1/28/2011 9:32:00 AM 73.00 42.10 48.90 1/28/2011 9:33:00 AM 73.00 42.20 48.90 1/28/2011 9:34:00 AM 73.00 43.00 49.50 1/28/2011 9:35:00 AM 73.00 43.00 49.50 1/28/2011 9:36:00 AM 73.00 43.30 49.60 1/28/2011 9:37:00 AM 73.00 43.60 49.80 1/28/2011 9:38:00 AM 73.00 43.30 49.60 1/28/2011 9:39:00 AM 73.00 43.30 49.60 1/28/2011 9:40:00 AM 73.00 41.80 48.70 1/28/2011 9:41:00 AM 73.00 42.10 48.90 1/28/2011 9:42:00 AM 73.00 42.60 49.10 1/28/2011 9:43:00 AM 73.00 43.00 49.50 1/28/2011 9:44:00 AM 73.00 43.50 49.80 1/28/2011 9:45:00 AM 73.00 43.70 49.80 1/28/2011 9:46:00 AM 73.00 44.00 50.00 1/28/2011 9:47:00 AM 73.00 43.90 50.00 1/28/2011 9:48:00 AM 73.00 44.00 50.00 1/28/2011 9:49:00 AM 73.00 43.90 50.00 1/28/2011 9:50:00 AM 73.00 42.60 49.10 1/28/2011 9:51:00 AM 73.00 42.30 48.90 1/28/2011 9:52:00 AM 73.00 43.00 49.50 1/28/2011 9:53:00 AM 73.00 43.40 49.60 1/28/2011 9:54:00 AM 73.00 43.60 49.80 1/28/2011 9:55:00 AM 73.00 43.90 50.00 1/28/2011 9:56:00 AM 73.00 43.70 49.80 1/28/2011 9:57:00 AM 73.00 44.40 50.40 1/28/2011 9:58:00 AM 73.00 44.20 50.20 1/28/2011 9:59:00 AM 73.00 43.90 50.00 1/28/2011 10:00:00 AM 73.00 42.70 49.30 1/28/2011 10:01:00 AM 73.00 42.80 49.30 1/28/2011 10:02:00 AM 73.00 43.00 49.50 1/28/2011 10:03:00 AM 73.00 43.70 49.80 1/28/2011 10:04:00 AM 73.00 43.50 49.80 1/28/2011 10:05:00 AM 73.00 44.00 50.00 1/28/2011 10:06:00 AM 73.00 44.00 50.00 1/28/2011 10:07:00 AM 73.00 44.30 50.20 1/28/2011 10:08:00 AM 73.00 45.30 50.90 1/28/2011 10:09:00 AM 73.00 44.50 50.40 1/28/2011 10:10:00 AM 73.00 44.90 50.50 1/28/2011 10:11:00 AM 73.20 43.80 50.00 1/28/2011 10:12:00 AM 73.20 44.20 50.40 1/28/2011 10:13:00 AM 73.20 45.20 50.90 1/28/2011 10:14:00 AM 73.20 45.10 50.90 1/28/2011 10:15:00 AM 73.20 45.70 51.30 1/28/2011 10:16:00 AM 73.20 46.40 51.60 1/28/2011 10:17:00 AM 73.20 46.50 51.60 1/28/2011 10:18:00 AM 73.20 46.50 51.60 1/28/2011 10:19:00 AM 73.20 45.80 51.30 1/28/2011 10:20:00 AM 73.20 43.00 49.60 1/28/2011 10:21:00 AM 73.20 41.00 48.40 1/28/2011 10:22:00 AM 73.20 40.50 48.00 1/28/2011 10:23:00 AM 73.20 42.20 49.10 1/28/2011 10:24:00 AM 73.40 43.40 50.00 1/28/2011 10:25:00 AM 73.40 44.30 50.50 1/28/2011 10:26:00 AM 73.40 45.00 50.90 1/28/2011 10:27:00 AM 73.40 45.80 51.40 1/28/2011 10:28:00 AM 73.40 45.80 51.40 1/28/2011 10:29:00 AM 73.40 46.40 51.80 1/28/2011 10:30:00 AM 73.40 46.60 52.00 1/28/2011 10:31:00 AM 73.40 43.90 50.40 1/28/2011 10:32:00 AM 73.40 42.30 49.30 1/28/2011 10:33:00 AM 73.40 41.90 49.10 1/28/2011 10:34:00 AM 73.40 42.40 49.50 1/28/2011 10:35:00 AM 73.40 43.20 49.80 1/28/2011 10:36:00 AM 73.40 43.90 50.40 1/28/2011 10:37:00 AM 73.40 44.10 50.40 1/28/2011 10:38:00 AM 73.40 44.30 50.50 1/28/2011 10:39:00 AM 73.60 44.10 50.50 1/28/2011 10:40:00 AM 73.60 45.10 51.30 1/28/2011 10:41:00 AM 73.60 43.80 50.40 1/28/2011 10:42:00 AM 73.60 43.70 50.40 1/28/2011 10:43:00 AM 73.60 42.50 49.60 1/28/2011 10:44:00 AM 73.60 41.90 49.30 1/28/2011 10:45:00 AM 73.60 42.60 49.60 1/28/2011 10:46:00 AM 73.60 43.40 50.20 1/28/2011 10:47:00 AM 73.60 43.90 50.50 1/28/2011 10:48:00 AM 73.60 44.10 50.50 1/28/2011 10:49:00 AM 73.60 43.80 50.40 1/28/2011 10:50:00 AM 73.60 44.00 50.50 1/28/2011 10:51:00 AM 73.60 44.00 50.50 1/28/2011 10:52:00 AM 73.60 43.60 50.40 1/28/2011 10:53:00 AM 73.60 43.80 50.40 1/28/2011 10:54:00 AM 73.60 42.50 49.60 1/28/2011 10:55:00 AM 73.60 42.40 49.50 1/28/2011 10:56:00 AM 73.60 42.60 49.60 1/28/2011 10:57:00 AM 73.60 43.60 50.40 1/28/2011 10:58:00 AM 73.60 43.70 50.40 1/28/2011 10:59:00 AM 73.60 44.00 50.50 1/28/2011 11:00:00 AM 73.60 44.50 50.90 1/28/2011 11:01:00 AM 73.60 44.30 50.70 1/28/2011 11:02:00 AM 73.60 44.20 50.70 1/28/2011 11:03:00 AM 73.60 43.60 50.40 1/28/2011 11:04:00 AM 73.60 43.70 50.40 1/28/2011 11:05:00 AM 73.60 42.50 49.60 1/28/2011 11:06:00 AM 73.60 41.40 48.90 1/28/2011 11:07:00 AM 73.60 42.10 49.30 1/28/2011 11:08:00 AM 73.60 43.10 50.00 1/28/2011 11:09:00 AM 73.60 42.80 49.80 1/28/2011 11:10:00 AM 73.60 41.70 49.10 1/28/2011 11:11:00 AM 73.60 41.80 49.10 1/28/2011 11:12:00 AM 73.60 40.80 48.60 1/28/2011 11:13:00 AM 73.80 41.70 49.30 1/28/2011 11:14:00 AM 73.60 43.10 50.00 1/28/2011 11:15:00 AM 73.60 44.80 51.10 1/28/2011 11:16:00 AM 73.60 45.50 51.40 1/28/2011 11:17:00 AM 73.60 44.80 51.10 1/28/2011 11:18:00 AM 73.60 45.10 51.30 1/28/2011 11:19:00 AM 73.60 45.50 51.40 1/28/2011 11:20:00 AM 73.60 46.60 52.20 1/28/2011 11:21:00 AM 73.60 46.90 52.30 1/28/2011 11:22:00 AM 73.60 46.60 52.20 1/28/2011 11:23:00 AM 73.60 45.30 51.30 1/28/2011 11:24:00 AM 73.60 43.40 50.20 1/28/2011 11:25:00 AM 73.60 41.90 49.30 1/28/2011 11:26:00 AM 73.60 40.90 48.60 1/28/2011 11:27:00 AM 73.60 41.10 48.70 1/28/2011 11:28:00 AM 73.60 41.10 48.70 1/28/2011 11:29:00 AM 73.60 41.70 49.10 1/28/2011 11:30:00 AM 73.60 42.90 49.80 1/28/2011 11:31:00 AM 73.60 44.40 50.70 1/28/2011 11:32:00 AM 73.60 45.20 51.30 1/28/2011 11:33:00 AM 73.60 45.80 51.60 1/28/2011 11:34:00 AM 73.60 48.10 52.90 1/28/2011 11:35:00 AM 73.60 46.50 52.00 1/28/2011 11:36:00 AM 73.80 46.10 52.00 1/28/2011 11:37:00 AM 73.60 44.80 51.10 1/28/2011 11:38:00 AM 73.60 43.00 50.00 1/28/2011 11:39:00 AM 73.60 40.60 48.40 1/28/2011 11:40:00 AM 73.60 40.10 48.00 1/28/2011 11:41:00 AM 73.60 40.80 48.60 1/28/2011 11:42:00 AM 73.60 43.20 50.00 1/28/2011 11:43:00 AM 73.60 43.90 50.50 1/28/2011 11:44:00 AM 73.60 44.60 50.90 1/28/2011 11:45:00 AM 73.60 45.50 51.40 1/28/2011 11:46:00 AM 73.60 46.20 51.80 1/28/2011 11:47:00 AM 73.60 46.20 51.80 1/28/2011 11:48:00 AM 73.60 46.60 52.20 1/28/2011 11:49:00 AM 73.60 45.20 51.30 1/28/2011 11:50:00 AM 73.60 42.50 49.60 1/28/2011 11:51:00 AM 73.60 41.10 48.70 1/28/2011 11:52:00 AM 73.60 41.00 48.60 1/28/2011 11:53:00 AM 73.60 42.10 49.30 1/28/2011 11:54:00 AM 73.60 43.40 50.20 1/28/2011 11:55:00 AM 73.60 44.30 50.70 1/28/2011 11:56:00 AM 73.60 45.40 51.40 1/28/2011 11:57:00 AM 73.60 45.30 51.30 1/28/2011 11:58:00 AM 73.60 45.50 51.40 1/28/2011 11:59:00 AM 73.60 45.80 51.60 1/28/2011 12:00:00 PM 73.60 45.80 51.60 1/28/2011 12:01:00 PM 73.60 44.10 50.50 1/28/2011 12:02:00 PM 73.60 43.50 50.20 1/28/2011 12:03:00 PM 73.60 44.10 50.50 1/28/2011 12:04:00 PM 73.40 44.60 50.70 1/28/2011 12:05:00 PM 73.40 45.40 51.30 1/28/2011 12:06:00 PM 73.60 46.90 52.30 1/28/2011 12:07:00 PM 73.60 46.10 51.80 1/28/2011 12:08:00 PM 73.60 46.00 51.80 1/28/2011 12:09:00 PM 73.60 45.50 51.40 1/28/2011 12:10:00 PM 73.60 45.60 51.40 1/28/2011 12:11:00 PM 73.60 45.70 51.60 1/28/2011 12:12:00 PM 73.60 44.30 50.70 1/28/2011 12:13:00 PM 73.60 43.50 50.20 1/28/2011 12:14:00 PM 73.60 44.10 50.50 1/28/2011 12:15:00 PM 73.60 45.30 51.30 1/28/2011 12:16:00 PM 73.60 45.50 51.40 1/28/2011 12:17:00 PM 73.60 47.20 52.30 1/28/2011 12:18:00 PM 73.60 45.70 51.60 1/28/2011 12:19:00 PM 73.60 45.70 51.60 1/28/2011 12:20:00 PM 73.60 45.60 51.40 1/28/2011 12:21:00 PM 73.60 45.40 51.40 1/28/2011 12:22:00 PM 73.60 47.10 52.30 1/28/2011 12:23:00 PM 73.60 44.10 50.50 1/28/2011 12:24:00 PM 73.60 43.40 50.20 1/28/2011 12:25:00 PM 73.40 44.20 50.50 1/28/2011 12:26:00 PM 73.40 46.00 51.60 1/28/2011 12:27:00 PM 73.60 45.50 51.40 1/28/2011 12:28:00 PM 73.60 47.30 52.50 1/28/2011 12:29:00 PM 73.60 46.50 52.00 1/28/2011 12:30:00 PM 73.60 46.50 52.00 1/28/2011 12:31:00 PM 73.60 46.60 52.20 1/28/2011 12:32:00 PM 73.60 46.10 51.80 1/28/2011 12:33:00 PM 73.60 44.80 51.10 1/28/2011 12:34:00 PM 73.60 42.70 49.60 1/28/2011 12:35:00 PM 73.60 41.20 48.70 1/28/2011 12:36:00 PM 73.60 43.10 50.00 1/28/2011 12:37:00 PM 73.60 43.20 50.00 1/28/2011 12:38:00 PM 73.60 44.30 50.70 1/28/2011 12:39:00 PM 73.60 45.20 51.30 1/28/2011 12:40:00 PM 73.60 45.90 51.60 1/28/2011 12:41:00 PM 73.60 45.70 51.60 1/28/2011 12:42:00 PM 73.60 45.30 51.30 1/28/2011 12:43:00 PM 73.60 45.10 51.30 1/28/2011 12:44:00 PM 73.60 45.00 51.10 1/28/2011 12:45:00 PM 73.60 44.90 51.10 1/28/2011 12:46:00 PM 73.60 43.60 50.40 1/28/2011 12:47:00 PM 73.60 42.90 49.80 1/28/2011 12:48:00 PM 73.60 44.00 50.50 1/28/2011 12:49:00 PM 73.60 44.60 50.90 1/28/2011 12:50:00 PM 73.60 45.30 51.30 1/28/2011 12:51:00 PM 73.60 45.80 51.60 1/28/2011 12:52:00 PM 73.60 45.90 51.60 1/28/2011 12:53:00 PM 73.60 45.50 51.40 1/28/2011 12:54:00 PM 73.60 45.50 51.40 1/28/2011 12:55:00 PM 73.60 44.90 51.10 1/28/2011 12:56:00 PM 73.60 45.10 51.30 1/28/2011 12:57:00 PM 73.60 43.60 50.40 1/28/2011 12:58:00 PM 73.60 43.60 50.40 1/28/2011 12:59:00 PM 73.60 44.30 50.70 1/28/2011 1:00:00 PM 73.60 45.00 51.10 1/28/2011 1:01:00 PM 73.60 45.70 51.60 1/28/2011 1:02:00 PM 73.60 45.80 51.60 1/28/2011 1:03:00 PM 73.60 45.70 51.60 1/28/2011 1:04:00 PM 73.60 45.30 51.30 1/28/2011 1:05:00 PM 73.60 45.30 51.30 1/28/2011 1:06:00 PM 73.60 44.80 51.10 1/28/2011 1:07:00 PM 73.80 44.60 51.10 1/28/2011 1:08:00 PM 73.80 44.50 51.10 1/28/2011 1:09:00 PM 73.80 43.60 50.40 1/28/2011 1:10:00 PM 73.80 43.00 50.00 1/28/2011 1:11:00 PM 73.80 43.40 50.40 1/28/2011 1:12:00 PM 73.80 44.30 50.90 1/28/2011 1:13:00 PM 73.80 45.30 51.40 1/28/2011 1:14:00 PM 73.80 45.50 51.60 1/28/2011 1:15:00 PM 73.80 45.70 51.80 1/28/2011 1:16:00 PM 73.80 45.70 51.80 1/28/2011 1:17:00 PM 73.80 45.50 51.60 1/28/2011 1:18:00 PM 73.80 46.20 52.00 1/28/2011 1:19:00 PM 73.90 47.10 52.70 1/28/2011 1:20:00 PM 73.90 44.60 51.30 1/28/2011 1:21:00 PM 73.90 43.30 50.40 1/28/2011 1:22:00 PM 73.90 43.70 50.70 1/28/2011 1:23:00 PM 73.90 44.30 51.10 1/28/2011 1:24:00 PM 73.80 45.20 51.40 1/28/2011 1:25:00 PM 73.80 45.60 51.60 1/28/2011 1:26:00 PM 73.80 45.80 51.80 1/28/2011 1:27:00 PM 73.80 46.10 52.00 1/28/2011 1:28:00 PM 73.80 46.20 52.00 1/28/2011 1:29:00 PM 73.80 46.00 52.00 1/28/2011 1:30:00 PM 73.90 45.80 52.00 1/28/2011 1:31:00 PM 73.80 44.60 51.10 1/28/2011 1:32:00 PM 73.80 44.30 50.90 1/28/2011 1:33:00 PM 73.80 44.90 51.30 1/28/2011 1:34:00 PM 73.80 45.40 51.60 1/28/2011 1:35:00 PM 73.80 46.00 52.00 1/28/2011 1:36:00 PM 73.80 46.10 52.00 1/28/2011 1:37:00 PM 73.80 46.10 52.00 1/28/2011 1:38:00 PM 73.80 46.20 52.00 1/28/2011 1:39:00 PM 73.80 46.40 52.20 1/28/2011 1:40:00 PM 73.90 46.00 52.00 1/28/2011 1:41:00 PM 73.80 45.70 51.80 1/28/2011 1:42:00 PM 73.90 45.80 52.00 1/28/2011 1:43:00 PM 73.90 44.60 51.30 1/28/2011 1:44:00 PM 73.80 43.30 50.20 1/28/2011 1:45:00 PM 73.80 44.20 50.90 1/28/2011 1:46:00 PM 73.80 45.10 51.40 1/28/2011 1:47:00 PM 73.80 45.90 51.80 1/28/2011 1:48:00 PM 73.80 45.90 51.80 1/28/2011 1:49:00 PM 73.80 45.80 51.80 1/28/2011 1:50:00 PM 73.80 45.20 51.40 1/28/2011 1:51:00 PM 73.80 44.20 50.90 1/28/2011 1:52:00 PM 73.80 43.50 50.40 1/28/2011 1:53:00 PM 73.80 43.20 50.20 1/28/2011 1:54:00 PM 73.80 43.40 50.40 1/28/2011 1:55:00 PM 73.80 42.70 49.80 1/28/2011 1:56:00 PM 73.80 42.30 49.60 1/28/2011 1:57:00 PM 73.80 43.00 50.00 1/28/2011 1:58:00 PM 73.80 43.70 50.50 1/28/2011 1:59:00 PM 73.60 44.40 50.70 1/28/2011 2:00:00 PM 73.60 44.80 51.10 1/28/2011 2:01:00 PM 73.80 44.40 50.90 1/28/2011 2:02:00 PM 73.80 44.10 50.70 1/28/2011 2:03:00 PM 73.60 44.20 50.70 1/28/2011 2:04:00 PM 73.60 44.10 50.50 1/28/2011 2:05:00 PM 73.60 44.00 50.50 1/28/2011 2:06:00 PM 73.60 43.80 50.40 1/28/2011 2:07:00 PM 73.60 42.70 49.60 1/28/2011 2:08:00 PM 73.60 42.00 49.30 1/28/2011 2:09:00 PM 73.60 42.70 49.60 1/28/2011 2:10:00 PM 73.60 43.30 50.20 1/28/2011 2:11:00 PM 73.60 44.30 50.70 1/28/2011 2:12:00 PM 73.60 44.60 50.90 1/28/2011 2:13:00 PM 73.60 46.20 51.80 1/28/2011 2:14:00 PM 73.60 44.30 50.70 1/28/2011 2:15:00 PM 73.60 44.70 50.90 1/28/2011 2:16:00 PM 73.80 44.40 50.90 1/28/2011 2:17:00 PM 73.80 44.10 50.70 1/28/2011 2:18:00 PM 73.60 44.10 50.50 1/28/2011 2:19:00 PM 73.60 42.90 49.80 1/28/2011 2:20:00 PM 73.60 42.10 49.30 1/28/2011 2:21:00 PM 73.60 42.40 49.50 1/28/2011 2:22:00 PM 73.60 43.20 50.00 1/28/2011 2:23:00 PM 73.60 44.10 50.50 1/28/2011 2:24:00 PM 73.60 44.30 50.70 1/28/2011 2:25:00 PM 73.60 45.20 51.30 1/28/2011 2:26:00 PM 73.60 44.40 50.70 1/28/2011 2:27:00 PM 73.60 45.30 51.30 1/28/2011 2:28:00 PM 73.60 44.40 50.70 1/28/2011 2:29:00 PM 73.60 44.20 50.70 1/28/2011 2:30:00 PM 73.60 44.50 50.90 1/28/2011 2:31:00 PM 73.60 42.70 49.60 1/28/2011 2:32:00 PM 73.60 42.10 49.30 1/28/2011 2:33:00 PM 73.60 43.90 50.50 1/28/2011 2:34:00 PM 73.80 43.60 50.40 1/28/2011 2:35:00 PM 73.80 44.80 51.30 1/28/2011 2:36:00 PM 73.80 44.80 51.30 1/28/2011 2:37:00 PM 73.80 44.60 51.10 1/28/2011 2:38:00 PM 73.80 44.10 50.70 1/28/2011 2:39:00 PM 73.80 44.10 50.70 1/28/2011 2:40:00 PM 73.60 44.00 50.50 1/28/2011 2:41:00 PM 73.60 43.80 50.40 1/28/2011 2:42:00 PM 73.60 44.00 50.50 1/28/2011 2:43:00 PM 73.60 42.40 49.50 1/28/2011 2:44:00 PM 73.60 42.00 49.30 1/28/2011 2:45:00 PM 73.60 42.90 49.80 1/28/2011 2:46:00 PM 73.60 43.70 50.40 1/28/2011 2:47:00 PM 73.60 45.60 51.40 1/28/2011 2:48:00 PM 73.60 45.20 51.30 1/28/2011 2:49:00 PM 73.60 44.00 50.50 1/28/2011 2:50:00 PM 73.60 44.10 50.50 1/28/2011 2:51:00 PM 73.60 43.80 50.40 1/28/2011 2:52:00 PM 73.60 43.40 50.20 1/28/2011 2:53:00 PM 73.60 44.20 50.70 1/28/2011 2:54:00 PM 73.60 43.40 50.20 1/28/2011 2:55:00 PM 73.60 42.00 49.30 1/28/2011 2:56:00 PM 73.60 41.60 49.10 1/28/2011 2:57:00 PM 73.60 42.70 49.60 1/28/2011 2:58:00 PM 73.60 43.30 50.20 1/28/2011 2:59:00 PM 73.60 43.60 50.40 1/28/2011 3:00:00 PM 73.60 44.30 50.70 1/28/2011 3:01:00 PM 73.60 44.30 50.70 1/28/2011 3:02:00 PM 73.40 45.20 51.10 1/28/2011 3:03:00 PM 73.40 44.00 50.40 1/28/2011 3:04:00 PM 73.40 43.80 50.20 1/28/2011 3:05:00 PM 73.40 43.60 50.20 1/28/2011 3:06:00 PM 73.40 43.50 50.00 1/28/2011 3:07:00 PM 73.40 42.10 49.10 1/28/2011 3:08:00 PM 73.40 41.80 48.90 1/28/2011 3:09:00 PM 73.40 44.00 50.40 1/28/2011 3:10:00 PM 73.40 43.90 50.40 1/28/2011 3:11:00 PM 73.40 44.20 50.50 1/28/2011 3:12:00 PM 73.40 44.50 50.70 1/28/2011 3:13:00 PM 73.40 44.00 50.40 1/28/2011 3:14:00 PM 73.40 43.70 50.20 1/28/2011 3:15:00 PM 73.40 43.50 50.00 1/28/2011 3:16:00 PM 73.40 43.10 49.80 1/28/2011 3:17:00 PM 73.40 42.90 49.60 1/28/2011 3:18:00 PM 73.40 43.10 49.80 1/28/2011 3:19:00 PM 73.40 42.10 49.10 1/28/2011 3:20:00 PM 73.40 42.00 49.10 1/28/2011 3:21:00 PM 73.40 43.00 49.80 1/28/2011 3:22:00 PM 73.40 44.50 50.70 1/28/2011 3:23:00 PM 73.40 45.50 51.30 1/28/2011 3:24:00 PM 73.40 45.70 51.40 1/28/2011 3:25:00 PM 73.40 45.60 51.30 1/28/2011 3:26:00 PM 73.40 45.30 51.10 1/28/2011 3:27:00 PM 73.40 45.10 51.10 1/28/2011 3:28:00 PM 73.40 44.90 50.90 1/28/2011 3:29:00 PM 73.40 44.80 50.90 1/28/2011 3:30:00 PM 73.40 43.90 50.40 1/28/2011 3:31:00 PM 73.40 43.70 50.20 1/28/2011 3:32:00 PM 73.60 45.60 51.40 1/28/2011 3:33:00 PM 73.60 45.00 51.10 1/28/2011 3:34:00 PM 73.40 45.60 51.30 1/28/2011 3:35:00 PM 73.60 46.20 51.80 1/28/2011 3:36:00 PM 73.60 45.60 51.40 1/28/2011 3:37:00 PM 73.60 45.10 51.30 1/28/2011 3:38:00 PM 73.60 46.50 52.00 1/28/2011 3:39:00 PM 73.60 45.00 51.10 1/28/2011 3:40:00 PM 73.60 44.70 50.90 1/28/2011 3:41:00 PM 73.40 43.30 50.00 1/28/2011 3:42:00 PM 73.40 43.10 49.80 1/28/2011 3:43:00 PM 73.40 44.90 50.90 1/28/2011 3:44:00 PM 73.60 46.10 51.80 1/28/2011 3:45:00 PM 73.60 46.50 52.00 1/28/2011 3:46:00 PM 73.60 45.70 51.60 1/28/2011 3:47:00 PM 73.60 46.90 52.30 1/28/2011 3:48:00 PM 73.60 46.20 51.80 1/28/2011 3:49:00 PM 73.60 45.40 51.40 1/28/2011 3:50:00 PM 73.60 45.00 51.10 1/28/2011 3:51:00 PM 73.60 45.30 51.30 1/28/2011 3:52:00 PM 73.60 45.90 51.60 1/28/2011 3:53:00 PM 73.60 42.80 49.80 1/28/2011 3:54:00 PM 73.60 44.00 50.50 1/28/2011 3:55:00 PM 73.60 44.30 50.70 1/28/2011 3:56:00 PM 73.60 44.70 50.90 1/28/2011 3:57:00 PM 73.60 45.50 51.40 1/28/2011 3:58:00 PM 73.60 45.80 51.60 1/28/2011 3:59:00 PM 73.60 45.70 51.60 1/28/2011 4:00:00 PM 73.60 45.30 51.30 1/28/2011 4:01:00 PM 73.60 45.40 51.40 1/28/2011 4:02:00 PM 73.60 45.20 51.30 1/28/2011 4:03:00 PM 73.60 44.30 50.70 1/28/2011 4:04:00 PM 73.60 43.20 50.00 1/28/2011 4:05:00 PM 73.60 44.10 50.50 1/28/2011 4:06:00 PM 73.60 44.70 50.90 1/28/2011 4:07:00 PM 73.60 45.00 51.10 1/28/2011 4:08:00 PM 73.60 45.40 51.40 1/28/2011 4:09:00 PM 73.60 46.40 52.00 1/28/2011 4:10:00 PM 73.60 46.90 52.30 1/28/2011 4:11:00 PM 73.60 45.30 51.30 1/28/2011 4:12:00 PM 73.60 46.20 51.80 1/28/2011 4:13:00 PM 73.60 44.80 51.10 1/28/2011 4:14:00 PM 73.60 43.60 50.40 1/28/2011 4:15:00 PM 73.60 42.90 49.80 1/28/2011 4:16:00 PM 73.60 43.90 50.50 1/28/2011 4:17:00 PM 73.60 44.60 50.90 1/28/2011 4:18:00 PM 73.60 45.20 51.30 1/28/2011 4:19:00 PM 73.60 45.20 51.30 1/28/2011 4:20:00 PM 73.60 45.70 51.60 1/28/2011 4:21:00 PM 73.60 45.00 51.10 1/28/2011 4:22:00 PM 73.60 45.00 51.10 1/28/2011 4:23:00 PM 73.60 45.90 51.60 1/28/2011 4:24:00 PM 73.60 44.40 50.70 1/28/2011 4:25:00 PM 73.60 43.00 50.00 1/28/2011 4:26:00 PM 73.60 43.10 50.00 1/28/2011 4:27:00 PM 73.60 44.10 50.50 1/28/2011 4:28:00 PM 73.60 44.80 51.10 1/28/2011 4:29:00 PM 73.60 45.40 51.40 1/28/2011 4:30:00 PM 73.60 46.70 52.20 1/28/2011 4:31:00 PM 73.60 45.40 51.40 1/28/2011 4:32:00 PM 73.60 45.00 51.10 1/28/2011 4:33:00 PM 73.60 45.00 51.10 1/28/2011 4:34:00 PM 73.40 45.00 50.90 1/28/2011 4:35:00 PM 73.40 45.30 51.10 1/28/2011 4:36:00 PM 73.40 44.00 50.40 1/28/2011 4:37:00 PM 73.40 42.80 49.60 1/28/2011 4:38:00 PM 73.40 43.20 49.80 1/28/2011 4:39:00 PM 73.40 44.50 50.70 1/28/2011 4:40:00 PM 73.40 45.30 51.10 1/28/2011 4:41:00 PM 73.40 45.40 51.30 1/28/2011 4:42:00 PM 73.40 45.00 50.90 1/28/2011 4:43:00 PM 73.40 44.80 50.90 1/28/2011 4:44:00 PM 73.40 44.70 50.70 1/28/2011 4:45:00 PM 73.40 44.40 50.50 1/28/2011 4:46:00 PM 73.40 44.50 50.70 1/28/2011 4:47:00 PM 73.40 43.10 49.80 1/28/2011 4:48:00 PM 73.40 42.80 49.60 1/28/2011 4:49:00 PM 73.20 43.50 49.80 1/28/2011 4:50:00 PM 73.40 44.50 50.70 1/28/2011 4:51:00 PM 73.40 45.50 51.30 1/28/2011 4:52:00 PM 73.20 45.30 50.90 1/28/2011 4:53:00 PM 73.20 45.60 51.10 1/28/2011 4:54:00 PM 73.20 45.80 51.30 1/28/2011 4:55:00 PM 73.40 45.20 51.10 1/28/2011 4:56:00 PM 73.20 45.30 50.90 1/28/2011 4:57:00 PM 73.40 44.70 50.70 1/28/2011 4:58:00 PM 73.40 45.10 51.10 1/28/2011 4:59:00 PM 73.40 42.90 49.60 1/28/2011 5:00:00 PM 73.40 43.70 50.20 1/28/2011 5:01:00 PM 73.20 44.50 50.50 1/28/2011 5:02:00 PM 73.20 45.10 50.90 1/28/2011 5:03:00 PM 73.20 45.30 50.90 1/28/2011 5:04:00 PM 73.20 45.20 50.90 1/28/2011 5:05:00 PM 73.20 44.80 50.70 1/28/2011 5:06:00 PM 73.20 45.10 50.90 1/28/2011 5:07:00 PM 73.20 45.00 50.70 1/28/2011 5:08:00 PM 73.20 44.70 50.50 1/28/2011 5:09:00 PM 73.20 43.20 49.60 1/28/2011 5:10:00 PM 73.20 43.20 49.60 1/28/2011 5:11:00 PM 73.20 44.20 50.40 1/28/2011 5:12:00 PM 73.20 44.60 50.50 1/28/2011 5:13:00 PM 73.20 45.00 50.70 1/28/2011 5:14:00 PM 73.20 45.20 50.90 1/28/2011 5:15:00 PM 73.20 45.30 50.90 1/28/2011 5:16:00 PM 73.20 45.00 50.70 1/28/2011 5:17:00 PM 73.20 44.70 50.50 1/28/2011 5:18:00 PM 73.20 44.80 50.70 1/28/2011 5:19:00 PM 73.20 45.00 50.70 1/28/2011 5:20:00 PM 73.20 43.80 50.00 1/28/2011 5:21:00 PM 73.20 42.80 49.50 1/28/2011 5:22:00 PM 73.20 43.50 49.80 1/28/2011 5:23:00 PM 73.20 44.50 50.50 1/28/2011 5:24:00 PM 73.20 46.20 51.40 1/28/2011 5:25:00 PM 73.40 45.40 51.30 1/28/2011 5:26:00 PM 73.20 45.20 50.90 1/28/2011 5:27:00 PM 73.20 45.70 51.30 1/28/2011 5:28:00 PM 73.20 44.90 50.70 1/28/2011 5:29:00 PM 73.20 44.80 50.70 1/28/2011 5:30:00 PM 73.20 45.00 50.70 1/28/2011 5:31:00 PM 73.20 43.60 50.00 1/28/2011 5:32:00 PM 73.20 43.10 49.60 1/28/2011 5:33:00 PM 73.20 43.60 50.00 1/28/2011 5:34:00 PM 73.20 44.50 50.50 1/28/2011 5:35:00 PM 73.20 45.20 50.90 1/28/2011 5:36:00 PM 73.20 47.10 52.00 1/28/2011 5:37:00 PM 73.40 45.20 51.10 1/28/2011 5:38:00 PM 73.40 44.90 50.90 1/28/2011 5:39:00 PM 73.40 44.80 50.90 1/28/2011 5:40:00 PM 73.20 44.70 50.50 1/28/2011 5:41:00 PM 73.20 44.70 50.50 1/28/2011 5:42:00 PM 73.20 43.60 50.00 1/28/2011 5:43:00 PM 73.20 42.70 49.50 1/28/2011 5:44:00 PM 73.20 43.40 49.80 1/28/2011 5:45:00 PM 73.20 44.70 50.50 1/28/2011 5:46:00 PM 73.20 45.20 50.90 1/28/2011 5:47:00 PM 73.20 45.20 50.90 1/28/2011 5:48:00 PM 73.20 45.40 51.10 1/28/2011 5:49:00 PM 73.20 45.10 50.90 1/28/2011 5:50:00 PM 73.20 45.20 50.90 1/28/2011 5:51:00 PM 73.20 45.20 50.90 1/28/2011 5:52:00 PM 73.20 45.40 51.10 1/28/2011 5:53:00 PM 73.20 43.90 50.20 1/28/2011 5:54:00 PM 73.20 43.30 49.80 1/28/2011 5:55:00 PM 73.20 44.00 50.20 1/28/2011 5:56:00 PM 73.20 44.90 50.70 1/28/2011 5:57:00 PM 73.20 45.20 50.90 1/28/2011 5:58:00 PM 73.20 45.40 51.10 1/28/2011 5:59:00 PM 73.20 45.30 50.90 1/28/2011 6:00:00 PM 73.20 45.30 50.90 1/28/2011 6:01:00 PM 73.20 45.00 50.70 1/28/2011 6:02:00 PM 73.00 45.30 50.90 1/28/2011 6:03:00 PM 73.00 45.30 50.90 1/28/2011 6:04:00 PM 73.20 43.90 50.20 1/28/2011 6:05:00 PM 73.00 43.30 49.60 1/28/2011 6:06:00 PM 73.00 44.20 50.20 1/28/2011 6:07:00 PM 73.00 44.70 50.50 1/28/2011 6:08:00 PM 73.00 45.40 50.90 1/28/2011 6:09:00 PM 73.00 45.60 51.10 1/28/2011 6:10:00 PM 73.00 45.60 51.10 1/28/2011 6:11:00 PM 73.00 45.40 50.90 1/28/2011 6:12:00 PM 73.00 45.30 50.90 1/28/2011 6:13:00 PM 73.00 45.30 50.90 1/28/2011 6:14:00 PM 73.00 45.40 50.90 1/28/2011 6:15:00 PM 73.00 43.70 49.80 1/28/2011 6:16:00 PM 73.00 43.40 49.60 1/28/2011 6:17:00 PM 73.00 44.00 50.00 1/28/2011 6:18:00 PM 73.00 44.70 50.50 1/28/2011 6:19:00 PM 73.00 45.60 51.10 1/28/2011 6:20:00 PM 73.00 45.80 51.10 1/28/2011 6:21:00 PM 73.00 45.50 50.90 1/28/2011 6:22:00 PM 73.00 45.00 50.70 1/28/2011 6:23:00 PM 73.00 45.20 50.70 1/28/2011 6:24:00 PM 73.00 45.00 50.70 1/28/2011 6:25:00 PM 73.00 45.10 50.70 1/28/2011 6:26:00 PM 73.00 43.50 49.80 1/28/2011 6:27:00 PM 73.00 43.30 49.60 1/28/2011 6:28:00 PM 73.00 44.10 50.20 1/28/2011 6:29:00 PM 73.00 44.70 50.50 1/28/2011 6:30:00 PM 73.00 45.50 50.90 1/28/2011 6:31:00 PM 73.00 45.40 50.90 1/28/2011 6:32:00 PM 73.00 45.40 50.90 1/28/2011 6:33:00 PM 73.00 45.40 50.90 1/28/2011 6:34:00 PM 73.00 45.60 51.10 1/28/2011 6:35:00 PM 73.00 45.50 50.90 1/28/2011 6:36:00 PM 73.00 45.20 50.70 1/28/2011 6:37:00 PM 73.00 43.70 49.80 1/28/2011 6:38:00 PM 73.00 42.80 49.30 1/28/2011 6:39:00 PM 73.00 43.60 49.80 1/28/2011 6:40:00 PM 73.00 44.50 50.40 1/28/2011 6:41:00 PM 73.00 45.10 50.70 1/28/2011 6:42:00 PM 73.00 45.60 51.10 1/28/2011 6:43:00 PM 73.00 45.90 51.30 1/28/2011 6:44:00 PM 73.00 45.60 51.10 1/28/2011 6:45:00 PM 73.00 45.00 50.70 1/28/2011 6:46:00 PM 73.00 45.10 50.70 1/28/2011 6:47:00 PM 73.00 45.00 50.70 1/28/2011 6:48:00 PM 73.00 43.70 49.80 1/28/2011 6:49:00 PM 73.00 43.00 49.50 1/28/2011 6:50:00 PM 73.00 43.90 50.00 1/28/2011 6:51:00 PM 73.00 45.20 50.70 1/28/2011 6:52:00 PM 73.00 45.50 50.90 1/28/2011 6:53:00 PM 73.00 45.70 51.10 1/28/2011 6:54:00 PM 73.00 45.80 51.10 1/28/2011 6:55:00 PM 73.00 45.70 51.10 1/28/2011 6:56:00 PM 73.00 45.50 50.90 1/28/2011 6:57:00 PM 73.00 45.40 50.90 1/28/2011 6:58:00 PM 73.20 45.40 51.10 1/28/2011 6:59:00 PM 73.20 45.40 51.10 1/28/2011 7:00:00 PM 73.20 43.60 50.00 1/28/2011 7:01:00 PM 73.00 42.80 49.30 1/28/2011 7:02:00 PM 73.00 43.70 49.80 1/28/2011 7:03:00 PM 73.00 44.70 50.50 1/28/2011 7:04:00 PM 73.00 45.40 50.90 1/28/2011 7:05:00 PM 73.20 45.70 51.30 1/28/2011 7:06:00 PM 73.20 45.40 51.10 1/28/2011 7:07:00 PM 73.20 45.20 50.90 1/28/2011 7:08:00 PM 73.20 45.20 50.90 1/28/2011 7:09:00 PM 73.20 45.20 50.90 1/28/2011 7:10:00 PM 73.20 45.30 50.90 1/28/2011 7:11:00 PM 73.20 43.80 50.00 1/28/2011 7:12:00 PM 73.20 42.90 49.50 1/28/2011 7:13:00 PM 73.20 43.80 50.00 1/28/2011 7:14:00 PM 73.20 45.00 50.70 1/28/2011 7:15:00 PM 73.20 45.60 51.10 1/28/2011 7:16:00 PM 73.20 46.00 51.40 1/28/2011 7:17:00 PM 73.20 45.50 51.10 1/28/2011 7:18:00 PM 73.20 45.60 51.10 1/28/2011 7:19:00 PM 73.20 45.40 51.10 1/28/2011 7:20:00 PM 73.20 45.30 50.90 1/28/2011 7:21:00 PM 73.20 45.30 50.90 1/28/2011 7:22:00 PM 73.20 45.20 50.90 1/28/2011 7:23:00 PM 73.20 43.90 50.20 1/28/2011 7:24:00 PM 73.20 43.20 49.60 1/28/2011 7:25:00 PM 73.20 44.20 50.40 1/28/2011 7:26:00 PM 73.20 45.10 50.90 1/28/2011 7:27:00 PM 73.20 45.60 51.10 1/28/2011 7:28:00 PM 73.20 45.80 51.30 1/28/2011 7:29:00 PM 73.20 45.40 51.10 1/28/2011 7:30:00 PM 73.20 45.40 51.10 1/28/2011 7:31:00 PM 73.20 45.30 50.90 1/28/2011 7:32:00 PM 73.20 45.10 50.90 1/28/2011 7:33:00 PM 73.20 45.20 50.90 1/28/2011 7:34:00 PM 73.20 45.10 50.90 1/28/2011 7:35:00 PM 73.20 43.60 50.00 1/28/2011 7:36:00 PM 73.20 43.10 49.60 1/28/2011 7:37:00 PM 73.20 43.70 50.00 1/28/2011 7:38:00 PM 73.20 44.90 50.70 1/28/2011 7:39:00 PM 73.20 45.60 51.10 1/28/2011 7:40:00 PM 73.20 46.10 51.40 1/28/2011 7:41:00 PM 73.20 45.40 51.10 1/28/2011 7:42:00 PM 73.20 45.60 51.10 1/28/2011 7:43:00 PM 73.20 45.30 50.90 1/28/2011 7:44:00 PM 73.20 44.70 50.50 1/28/2011 7:45:00 PM 73.20 45.00 50.70 1/28/2011 7:46:00 PM 73.20 44.70 50.50 1/28/2011 7:47:00 PM 73.20 43.90 50.20 1/28/2011 7:48:00 PM 73.20 43.60 50.00 1/28/2011 7:49:00 PM 73.20 44.60 50.50 1/28/2011 7:50:00 PM 73.20 45.40 51.10 1/28/2011 7:51:00 PM 73.20 46.20 51.40 1/28/2011 7:52:00 PM 73.20 46.20 51.40 1/28/2011 7:53:00 PM 73.20 46.60 51.80 1/28/2011 7:54:00 PM 73.20 46.20 51.40 1/28/2011 7:55:00 PM 73.40 45.70 51.40 1/28/2011 7:56:00 PM 73.20 45.60 51.10 1/28/2011 7:57:00 PM 73.20 45.70 51.30 1/28/2011 7:58:00 PM 73.20 46.20 51.40 1/28/2011 7:59:00 PM 73.20 44.10 50.20 1/28/2011 8:00:00 PM 73.20 43.70 50.00 1/28/2011 8:01:00 PM 73.20 44.40 50.40 1/28/2011 8:02:00 PM 73.20 45.20 50.90 1/28/2011 8:03:00 PM 73.20 46.00 51.40 1/28/2011 8:04:00 PM 73.20 46.20 51.40 1/28/2011 8:05:00 PM 73.20 45.90 51.30 1/28/2011 8:06:00 PM 73.20 45.80 51.30 1/28/2011 8:07:00 PM 73.40 45.70 51.40 1/28/2011 8:08:00 PM 73.20 45.50 51.10 1/28/2011 8:09:00 PM 73.20 45.40 51.10 1/28/2011 8:10:00 PM 73.20 45.60 51.10 1/28/2011 8:11:00 PM 73.20 44.40 50.40 1/28/2011 8:12:00 PM 73.20 43.30 49.80 1/28/2011 8:13:00 PM 73.20 43.90 50.20 1/28/2011 8:14:00 PM 73.20 44.70 50.50 1/28/2011 8:15:00 PM 73.20 45.70 51.30 1/28/2011 8:16:00 PM 73.20 45.90 51.30 1/28/2011 8:17:00 PM 73.20 46.20 51.40 1/28/2011 8:18:00 PM 73.20 45.90 51.30 1/28/2011 8:19:00 PM 73.20 45.40 51.10 1/28/2011 8:20:00 PM 73.20 45.80 51.30 1/28/2011 8:21:00 PM 73.20 45.50 51.10 1/28/2011 8:22:00 PM 73.20 45.70 51.30 1/28/2011 8:23:00 PM 73.20 44.50 50.50 1/28/2011 8:24:00 PM 73.20 43.60 50.00 1/28/2011 8:25:00 PM 73.20 44.00 50.20 1/28/2011 8:26:00 PM 73.20 45.10 50.90 1/28/2011 8:27:00 PM 73.20 45.90 51.30 1/28/2011 8:28:00 PM 73.20 45.90 51.30 1/28/2011 8:29:00 PM 73.20 45.30 50.90 1/28/2011 8:30:00 PM 73.20 44.50 50.50 1/28/2011 8:31:00 PM 73.20 44.00 50.20 1/28/2011 8:32:00 PM 73.20 43.50 49.80 1/28/2011 8:33:00 PM 73.20 43.30 49.80 1/28/2011 8:34:00 PM 73.20 43.60 50.00 1/28/2011 8:35:00 PM 73.20 42.80 49.50 1/28/2011 8:36:00 PM 73.20 42.50 49.30 1/28/2011 8:37:00 PM 73.20 43.40 49.80 1/28/2011 8:38:00 PM 73.20 44.00 50.20 1/28/2011 8:39:00 PM 73.20 44.20 50.40 1/28/2011 8:40:00 PM 73.20 44.80 50.70 1/28/2011 8:41:00 PM 73.20 44.70 50.50 1/28/2011 8:42:00 PM 73.20 44.50 50.50 1/28/2011 8:43:00 PM 73.20 44.20 50.40 1/28/2011 8:44:00 PM 73.20 43.70 50.00 1/28/2011 8:45:00 PM 73.20 44.10 50.20 1/28/2011 8:46:00 PM 73.20 44.00 50.20 1/28/2011 8:47:00 PM 73.20 42.80 49.50 1/28/2011 8:48:00 PM 73.20 42.60 49.30 1/28/2011 8:49:00 PM 73.20 43.50 49.80 1/28/2011 8:50:00 PM 73.20 44.20 50.40 1/28/2011 8:51:00 PM 73.20 44.40 50.40 1/28/2011 8:52:00 PM 73.20 44.50 50.50 1/28/2011 8:53:00 PM 73.20 44.30 50.40 1/28/2011 8:54:00 PM 73.20 44.40 50.40 1/28/2011 8:55:00 PM 73.20 44.40 50.40 1/28/2011 8:56:00 PM 73.20 44.70 50.50 1/28/2011 8:57:00 PM 73.20 44.60 50.50 1/28/2011 8:58:00 PM 73.20 44.80 50.70 1/28/2011 8:59:00 PM 73.20 43.70 50.00 1/28/2011 9:00:00 PM 73.20 42.50 49.30 1/28/2011 9:01:00 PM 73.20 42.80 49.50 1/28/2011 9:02:00 PM 73.00 43.80 50.00 1/28/2011 9:03:00 PM 73.20 44.30 50.40 1/28/2011 9:04:00 PM 73.20 44.80 50.70 1/28/2011 9:05:00 PM 73.00 45.00 50.70 1/28/2011 9:06:00 PM 73.20 44.60 50.50 1/28/2011 9:07:00 PM 73.20 44.70 50.50 1/28/2011 9:08:00 PM 73.20 44.60 50.50 1/28/2011 9:09:00 PM 73.00 44.70 50.50 1/28/2011 9:10:00 PM 73.20 44.60 50.50 1/28/2011 9:11:00 PM 73.20 43.50 49.80 1/28/2011 9:12:00 PM 73.00 42.70 49.30 1/28/2011 9:13:00 PM 73.00 43.20 49.50 1/28/2011 9:14:00 PM 73.20 44.20 50.40 1/28/2011 9:15:00 PM 73.20 44.60 50.50 1/28/2011 9:16:00 PM 73.20 45.00 50.70 1/28/2011 9:17:00 PM 73.20 45.20 50.90 1/28/2011 9:18:00 PM 73.20 44.80 50.70 1/28/2011 9:19:00 PM 73.20 44.40 50.40 1/28/2011 9:20:00 PM 73.20 44.60 50.50 1/28/2011 9:21:00 PM 73.20 44.70 50.50 1/28/2011 9:22:00 PM 73.20 44.90 50.70 1/28/2011 9:23:00 PM 73.20 43.60 50.00 1/28/2011 9:24:00 PM 73.20 42.90 49.50 1/28/2011 9:25:00 PM 73.20 43.70 50.00 1/28/2011 9:26:00 PM 73.20 44.20 50.40 1/28/2011 9:27:00 PM 73.20 44.70 50.50 1/28/2011 9:28:00 PM 73.20 44.70 50.50 1/28/2011 9:29:00 PM 73.20 44.80 50.70 1/28/2011 9:30:00 PM 73.20 44.70 50.50 1/28/2011 9:31:00 PM 73.20 45.00 50.70 1/28/2011 9:32:00 PM 73.20 45.00 50.70 1/28/2011 9:33:00 PM 73.20 44.60 50.50 1/28/2011 9:34:00 PM 73.20 44.50 50.50 1/28/2011 9:35:00 PM 73.20 43.30 49.80 1/28/2011 9:36:00 PM 73.20 42.90 49.50 1/28/2011 9:37:00 PM 73.20 43.20 49.60 1/28/2011 9:38:00 PM 73.20 44.10 50.20 1/28/2011 9:39:00 PM 73.20 44.90 50.70 1/28/2011 9:40:00 PM 73.20 45.10 50.90 1/28/2011 9:41:00 PM 73.20 44.70 50.50 1/28/2011 9:42:00 PM 73.20 44.80 50.70 1/28/2011 9:43:00 PM 73.20 44.30 50.40 1/28/2011 9:44:00 PM 73.20 44.50 50.50 1/28/2011 9:45:00 PM 73.20 44.40 50.40 1/28/2011 9:46:00 PM 73.20 44.10 50.20 1/28/2011 9:47:00 PM 73.20 43.10 49.60 1/28/2011 9:48:00 PM 73.20 42.80 49.50 1/28/2011 9:49:00 PM 73.20 43.30 49.80 1/28/2011 9:50:00 PM 73.20 44.20 50.40 1/28/2011 9:51:00 PM 73.20 44.80 50.70 1/28/2011 9:52:00 PM 73.20 45.10 50.90 1/28/2011 9:53:00 PM 73.20 44.90 50.70 1/28/2011 9:54:00 PM 73.20 44.80 50.70 1/28/2011 9:55:00 PM 73.20 44.70 50.50 1/28/2011 9:56:00 PM 73.20 44.70 50.50 1/28/2011 9:57:00 PM 73.20 44.50 50.50 1/28/2011 9:58:00 PM 73.20 44.50 50.50 1/28/2011 9:59:00 PM 73.20 43.20 49.60 1/28/2011 10:00:00 PM 73.20 42.70 49.50 1/28/2011 10:01:00 PM 73.20 43.00 49.60 1/28/2011 10:02:00 PM 73.20 44.30 50.40 1/28/2011 10:03:00 PM 73.20 44.90 50.70 1/28/2011 10:04:00 PM 73.20 45.10 50.90 1/28/2011 10:05:00 PM 73.20 45.00 50.70 1/28/2011 10:06:00 PM 73.20 44.20 50.40 1/28/2011 10:07:00 PM 73.20 44.40 50.40 1/28/2011 10:08:00 PM 73.20 44.40 50.40 1/28/2011 10:09:00 PM 73.20 44.10 50.20 1/28/2011 10:10:00 PM 73.20 44.10 50.20 1/28/2011 10:11:00 PM 73.20 43.00 49.60 1/28/2011 10:12:00 PM 73.20 42.40 49.30 1/28/2011 10:13:00 PM 73.20 43.20 49.60 1/28/2011 10:14:00 PM 73.20 44.30 50.40 1/28/2011 10:15:00 PM 73.20 44.80 50.70 1/28/2011 10:16:00 PM 73.20 45.10 50.90 1/28/2011 10:17:00 PM 73.20 45.20 50.90 1/28/2011 10:18:00 PM 73.20 44.70 50.50 1/28/2011 10:19:00 PM 73.20 44.50 50.50 1/28/2011 10:20:00 PM 73.20 44.70 50.50 1/28/2011 10:21:00 PM 73.20 44.40 50.40 1/28/2011 10:22:00 PM 73.20 44.40 50.40 1/28/2011 10:23:00 PM 73.20 43.20 49.60 1/28/2011 10:24:00 PM 73.20 42.50 49.30 1/28/2011 10:25:00 PM 73.20 43.00 49.60 1/28/2011 10:26:00 PM 73.20 44.10 50.20 1/28/2011 10:27:00 PM 73.20 45.10 50.90 1/28/2011 10:28:00 PM 73.20 44.90 50.70 1/28/2011 10:29:00 PM 73.20 44.60 50.50 1/28/2011 10:30:00 PM 73.20 44.50 50.50 1/28/2011 10:31:00 PM 73.20 44.40 50.40 1/28/2011 10:32:00 PM 73.20 44.50 50.50 1/28/2011 10:33:00 PM 73.20 44.20 50.40 1/28/2011 10:34:00 PM 73.20 44.60 50.50 1/28/2011 10:35:00 PM 73.20 43.10 49.60 1/28/2011 10:36:00 PM 73.20 42.00 48.90 1/28/2011 10:37:00 PM 73.20 43.10 49.60 1/28/2011 10:38:00 PM 73.20 43.90 50.20 1/28/2011 10:39:00 PM 73.20 44.60 50.50 1/28/2011 10:40:00 PM 73.20 44.90 50.70 1/28/2011 10:41:00 PM 73.20 45.00 50.70 1/28/2011 10:42:00 PM 73.20 45.10 50.90 1/28/2011 10:43:00 PM 73.20 44.90 50.70 1/28/2011 10:44:00 PM 73.20 44.90 50.70 1/28/2011 10:45:00 PM 73.20 45.00 50.70 1/28/2011 10:46:00 PM 73.20 44.50 50.50 1/28/2011 10:47:00 PM 73.20 43.30 49.80 1/28/2011 10:48:00 PM 73.20 42.70 49.50 1/28/2011 10:49:00 PM 73.20 43.20 49.60 1/28/2011 10:50:00 PM 73.20 44.00 50.20 1/28/2011 10:51:00 PM 73.20 45.00 50.70 1/28/2011 10:52:00 PM 73.20 45.00 50.70 1/28/2011 10:53:00 PM 73.20 45.00 50.70 1/28/2011 10:54:00 PM 73.20 44.90 50.70 1/28/2011 10:55:00 PM 73.20 44.40 50.40 1/28/2011 10:56:00 PM 73.20 44.50 50.50 1/28/2011 10:57:00 PM 73.20 44.50 50.50 1/28/2011 10:58:00 PM 73.20 44.70 50.50 1/28/2011 10:59:00 PM 73.20 43.40 49.80 1/28/2011 11:00:00 PM 73.20 42.30 49.10 1/28/2011 11:01:00 PM 73.20 43.50 49.80 1/28/2011 11:02:00 PM 73.20 44.20 50.40 1/28/2011 11:03:00 PM 73.20 44.70 50.50 1/28/2011 11:04:00 PM 73.20 45.00 50.70 1/28/2011 11:05:00 PM 73.20 45.00 50.70 1/28/2011 11:06:00 PM 73.20 44.80 50.70 1/28/2011 11:07:00 PM 73.20 44.40 50.40 1/28/2011 11:08:00 PM 73.20 44.60 50.50 1/28/2011 11:09:00 PM 73.20 44.30 50.40 1/28/2011 11:10:00 PM 73.20 44.20 50.40 1/28/2011 11:11:00 PM 73.20 43.10 49.60 1/28/2011 11:12:00 PM 73.00 42.60 49.10 1/28/2011 11:13:00 PM 73.00 43.40 49.60 1/28/2011 11:14:00 PM 73.20 44.40 50.40 1/28/2011 11:15:00 PM 73.20 44.70 50.50 1/28/2011 11:16:00 PM 73.20 44.90 50.70 1/28/2011 11:17:00 PM 73.20 45.20 50.90 1/28/2011 11:18:00 PM 73.20 45.20 50.90 1/28/2011 11:19:00 PM 73.20 45.10 50.90 1/28/2011 11:20:00 PM 73.20 44.80 50.70 1/28/2011 11:21:00 PM 73.20 44.30 50.40 1/28/2011 11:22:00 PM 73.20 44.20 50.40 1/28/2011 11:23:00 PM 73.20 42.80 49.50 1/28/2011 11:24:00 PM 73.20 42.90 49.50 1/28/2011 11:25:00 PM 73.20 43.20 49.60 1/28/2011 11:26:00 PM 73.20 44.30 50.40 1/28/2011 11:27:00 PM 73.20 45.00 50.70 1/28/2011 11:28:00 PM 73.20 45.20 50.90 1/28/2011 11:29:00 PM 73.20 45.20 50.90 1/28/2011 11:30:00 PM 73.20 44.60 50.50 1/28/2011 11:31:00 PM 73.20 44.60 50.50 1/28/2011 11:32:00 PM 73.20 44.40 50.40 1/28/2011 11:33:00 PM 73.20 44.20 50.40 1/28/2011 11:34:00 PM 73.20 44.50 50.50 1/28/2011 11:35:00 PM 73.20 43.10 49.60 1/28/2011 11:36:00 PM 73.20 42.50 49.30 1/28/2011 11:37:00 PM 73.20 43.20 49.60 1/28/2011 11:38:00 PM 73.20 44.30 50.40 1/28/2011 11:39:00 PM 73.20 44.80 50.70 1/28/2011 11:40:00 PM 73.20 45.00 50.70 1/28/2011 11:41:00 PM 73.20 44.70 50.50 1/28/2011 11:42:00 PM 73.20 44.70 50.50 1/28/2011 11:43:00 PM 73.20 44.40 50.40 1/28/2011 11:44:00 PM 73.20 44.30 50.40 1/28/2011 11:45:00 PM 73.20 44.20 50.40 1/28/2011 11:46:00 PM 73.20 44.20 50.40 1/28/2011 11:47:00 PM 73.20 43.00 49.60 1/28/2011 11:48:00 PM 73.20 42.40 49.30 1/28/2011 11:49:00 PM 73.20 43.40 49.80 1/28/2011 11:50:00 PM 73.20 44.30 50.40 1/28/2011 11:51:00 PM 73.20 45.00 50.70 1/28/2011 11:52:00 PM 73.20 45.40 51.10 1/28/2011 11:53:00 PM 73.20 45.00 50.70 1/28/2011 11:54:00 PM 73.20 45.20 50.90 1/28/2011 11:55:00 PM 73.20 44.70 50.50 1/28/2011 11:56:00 PM 73.20 44.20 50.40 1/28/2011 11:57:00 PM 73.20 44.40 50.40 1/28/2011 11:58:00 PM 73.20 44.40 50.40 1/28/2011 11:59:00 PM 73.20 43.10 49.60 1/29/2000 12:00:00 AM 73.20 42.40 49.30 1/29/2011 12:01:00 AM 73.20 43.20 49.60 1/29/2011 12:02:00 AM 73.20 44.20 50.40 1/29/2011 12:03:00 AM 73.20 44.80 50.70 1/29/2011 12:04:00 AM 73.20 45.00 50.70 1/29/2011 12:05:00 AM 73.20 44.80 50.70 1/29/2011 12:06:00 AM 73.20 44.50 50.50 1/29/2011 12:07:00 AM 73.20 44.30 50.40 1/29/2011 12:08:00 AM 73.20 44.30 50.40 1/29/2011 12:09:00 AM 73.20 44.00 50.20 1/29/2011 12:10:00 AM 73.20 44.00 50.20 1/29/2011 12:11:00 AM 73.20 42.60 49.30 1/29/2011 12:12:00 AM 73.20 42.70 49.50 1/29/2011 12:13:00 AM 73.20 43.70 50.00 1/29/2011 12:14:00 AM 73.20 44.30 50.40 1/29/2011 12:15:00 AM 73.20 45.00 50.70 1/29/2011 12:16:00 AM 73.20 44.90 50.70 1/29/2011 12:17:00 AM 73.20 44.80 50.70 1/29/2011 12:18:00 AM 73.20 44.90 50.70 1/29/2011 12:19:00 AM 73.20 44.70 50.50 1/29/2011 12:20:00 AM 73.20 44.30 50.40 1/29/2011 12:21:00 AM 73.20 44.10 50.20 1/29/2011 12:22:00 AM 73.20 44.00 50.20 1/29/2011 12:23:00 AM 73.20 42.50 49.30 1/29/2011 12:24:00 AM 73.20 42.30 49.10 1/29/2011 12:25:00 AM 73.20 43.10 49.60 1/29/2011 12:26:00 AM 73.20 44.20 50.40 1/29/2011 12:27:00 AM 73.20 44.70 50.50 1/29/2011 12:28:00 AM 73.20 44.70 50.50 1/29/2011 12:29:00 AM 73.20 44.60 50.50 1/29/2011 12:30:00 AM 73.20 44.70 50.50 1/29/2011 12:31:00 AM 73.20 44.50 50.50 1/29/2011 12:32:00 AM 73.20 44.50 50.50 1/29/2011 12:33:00 AM 73.20 44.30 50.40 1/29/2011 12:34:00 AM 73.20 44.40 50.40 1/29/2011 12:35:00 AM 73.20 43.10 49.60 1/29/2011 12:36:00 AM 73.20 43.00 49.60 1/29/2011 12:37:00 AM 73.20 43.50 49.80 1/29/2011 12:38:00 AM 73.20 43.90 50.20 1/29/2011 12:39:00 AM 73.20 44.40 50.40 1/29/2011 12:40:00 AM 73.20 44.40 50.40 1/29/2011 12:41:00 AM 73.20 44.60 50.50 1/29/2011 12:42:00 AM 73.20 44.30 50.40 1/29/2011 12:43:00 AM 73.20 44.50 50.50 1/29/2011 12:44:00 AM 73.20 44.40 50.40 1/29/2011 12:45:00 AM 73.20 44.20 50.40 1/29/2011 12:46:00 AM 73.20 44.40 50.40 1/29/2011 12:47:00 AM 73.20 43.00 49.60 1/29/2011 12:48:00 AM 73.20 42.20 49.10 1/29/2011 12:49:00 AM 73.20 42.70 49.50 1/29/2011 12:50:00 AM 73.20 43.90 50.20 1/29/2011 12:51:00 AM 73.20 44.40 50.40 1/29/2011 12:52:00 AM 73.20 44.80 50.70 1/29/2011 12:53:00 AM 73.20 44.90 50.70 1/29/2011 12:54:00 AM 73.20 44.70 50.50 1/29/2011 12:55:00 AM 73.20 44.30 50.40 1/29/2011 12:56:00 AM 73.20 44.50 50.50 1/29/2011 12:57:00 AM 73.20 44.10 50.20 1/29/2011 12:58:00 AM 73.20 44.30 50.40 1/29/2011 12:59:00 AM 73.20 43.10 49.60 1/29/2011 1:00:00 AM 73.20 42.10 49.10 1/29/2011 1:01:00 AM 73.20 42.80 49.50 1/29/2011 1:02:00 AM 73.20 43.90 50.20 1/29/2011 1:03:00 AM 73.20 44.70 50.50 1/29/2011 1:04:00 AM 73.20 45.10 50.90 1/29/2011 1:05:00 AM 73.20 45.10 50.90 1/29/2011 1:06:00 AM 73.20 44.50 50.50 1/29/2011 1:07:00 AM 73.20 44.40 50.40 1/29/2011 1:08:00 AM 73.20 44.50 50.50 1/29/2011 1:09:00 AM 73.20 44.50 50.50 1/29/2011 1:10:00 AM 73.20 44.90 50.70 1/29/2011 1:11:00 AM 73.20 43.40 49.80 1/29/2011 1:12:00 AM 73.20 42.40 49.30 1/29/2011 1:13:00 AM 73.20 43.00 49.60 1/29/2011 1:14:00 AM 73.20 44.00 50.20 1/29/2011 1:15:00 AM 73.20 44.70 50.50 1/29/2011 1:16:00 AM 73.20 45.10 50.90 1/29/2011 1:17:00 AM 73.20 44.90 50.70 1/29/2011 1:18:00 AM 73.20 44.60 50.50 1/29/2011 1:19:00 AM 73.20 44.50 50.50 1/29/2011 1:20:00 AM 73.20 44.70 50.50 1/29/2011 1:21:00 AM 73.20 44.20 50.40 1/29/2011 1:22:00 AM 73.20 44.10 50.20 1/29/2011 1:23:00 AM 73.20 42.90 49.50 1/29/2011 1:24:00 AM 73.20 42.70 49.50 1/29/2011 1:25:00 AM 73.20 43.50 49.80 1/29/2011 1:26:00 AM 73.20 44.40 50.40 1/29/2011 1:27:00 AM 73.20 44.70 50.50 1/29/2011 1:28:00 AM 73.20 45.00 50.70 1/29/2011 1:29:00 AM 73.20 44.70 50.50 1/29/2011 1:30:00 AM 73.20 44.50 50.50 1/29/2011 1:31:00 AM 73.20 44.40 50.40 1/29/2011 1:32:00 AM 73.20 44.20 50.40 1/29/2011 1:33:00 AM 73.20 43.90 50.20 1/29/2011 1:34:00 AM 73.20 44.20 50.40 1/29/2011 1:35:00 AM 73.20 43.10 49.60 1/29/2011 1:36:00 AM 73.20 42.40 49.30 1/29/2011 1:37:00 AM 73.20 43.00 49.60 1/29/2011 1:38:00 AM 73.20 44.00 50.20 1/29/2011 1:39:00 AM 73.20 44.90 50.70 1/29/2011 1:40:00 AM 73.20 45.30 50.90 1/29/2011 1:41:00 AM 73.20 44.90 50.70 1/29/2011 1:42:00 AM 73.20 44.80 50.70 1/29/2011 1:43:00 AM 73.20 44.80 50.70 1/29/2011 1:44:00 AM 73.20 44.60 50.50 1/29/2011 1:45:00 AM 73.20 44.60 50.50 1/29/2011 1:46:00 AM 73.20 44.70 50.50 1/29/2011 1:47:00 AM 73.20 43.60 50.00 1/29/2011 1:48:00 AM 73.20 42.60 49.30 1/29/2011 1:49:00 AM 73.20 42.90 49.50 1/29/2011 1:50:00 AM 73.20 43.70 50.00 1/29/2011 1:51:00 AM 73.20 44.10 50.20 1/29/2011 1:52:00 AM 73.20 44.60 50.50 1/29/2011 1:53:00 AM 73.20 44.80 50.70 1/29/2011 1:54:00 AM 73.20 44.60 50.50 1/29/2011 1:55:00 AM 73.20 44.50 50.50 1/29/2011 1:56:00 AM 73.20 44.40 50.40 1/29/2011 1:57:00 AM 73.20 44.30 50.40 1/29/2011 1:58:00 AM 73.20 44.20 50.40 1/29/2011 1:59:00 AM 73.20 43.00 49.60 1/29/2011 2:00:00 AM 73.20 42.40 49.30 1/29/2011 2:01:00 AM 73.20 43.40 49.80 1/29/2011 2:02:00 AM 73.20 44.00 50.20 1/29/2011 2:03:00 AM 73.20 44.80 50.70 1/29/2011 2:04:00 AM 73.20 44.80 50.70 1/29/2011 2:05:00 AM 73.20 45.10 50.90 1/29/2011 2:06:00 AM 73.20 44.60 50.50 1/29/2011 2:07:00 AM 73.20 44.70 50.50 1/29/2011 2:08:00 AM 73.20 44.70 50.50 1/29/2011 2:09:00 AM 73.20 44.60 50.50 1/29/2011 2:10:00 AM 73.20 44.70 50.50 1/29/2011 2:11:00 AM 73.20 43.60 50.00 1/29/2011 2:12:00 AM 73.20 42.80 49.50 1/29/2011 2:13:00 AM 73.20 43.40 49.80 1/29/2011 2:14:00 AM 73.20 44.20 50.40 1/29/2011 2:15:00 AM 73.20 44.80 50.70 1/29/2011 2:16:00 AM 73.20 44.90 50.70 1/29/2011 2:17:00 AM 73.20 45.00 50.70 1/29/2011 2:18:00 AM 73.20 44.70 50.50 1/29/2011 2:19:00 AM 73.20 44.60 50.50 1/29/2011 2:20:00 AM 73.20 44.20 50.40 1/29/2011 2:21:00 AM 73.20 44.20 50.40 1/29/2011 2:22:00 AM 73.20 44.20 50.40 1/29/2011 2:23:00 AM 73.20 43.00 49.60 1/29/2011 2:24:00 AM 73.20 42.70 49.50 1/29/2011 2:25:00 AM 73.20 43.30 49.80 1/29/2011 2:26:00 AM 73.20 44.40 50.40 1/29/2011 2:27:00 AM 73.20 45.10 50.90 1/29/2011 2:28:00 AM 73.20 45.20 50.90 1/29/2011 2:29:00 AM 73.20 45.20 50.90 1/29/2011 2:30:00 AM 73.20 45.10 50.90 1/29/2011 2:31:00 AM 73.20 44.70 50.50 1/29/2011 2:32:00 AM 73.20 44.70 50.50 1/29/2011 2:33:00 AM 73.20 44.60 50.50 1/29/2011 2:34:00 AM 73.20 44.40 50.40 1/29/2011 2:35:00 AM 73.20 43.10 49.60 1/29/2011 2:36:00 AM 73.20 42.60 49.30 1/29/2011 2:37:00 AM 73.20 43.40 49.80 1/29/2011 2:38:00 AM 73.20 44.10 50.20 1/29/2011 2:39:00 AM 73.20 44.80 50.70 1/29/2011 2:40:00 AM 73.20 45.20 50.90 1/29/2011 2:41:00 AM 73.20 45.00 50.70 1/29/2011 2:42:00 AM 73.20 44.70 50.50 1/29/2011 2:43:00 AM 73.20 44.60 50.50 1/29/2011 2:44:00 AM 73.20 44.50 50.50 1/29/2011 2:45:00 AM 73.20 44.50 50.50 1/29/2011 2:46:00 AM 73.20 44.60 50.50 1/29/2011 2:47:00 AM 73.20 43.20 49.60 1/29/2011 2:48:00 AM 73.20 42.30 49.10 1/29/2011 2:49:00 AM 73.20 42.90 49.50 1/29/2011 2:50:00 AM 73.20 43.90 50.20 1/29/2011 2:51:00 AM 73.20 44.80 50.70 1/29/2011 2:52:00 AM 73.20 44.80 50.70 1/29/2011 2:53:00 AM 73.20 45.00 50.70 1/29/2011 2:54:00 AM 73.20 45.10 50.90 1/29/2011 2:55:00 AM 73.20 44.80 50.70 1/29/2011 2:56:00 AM 73.20 44.80 50.70 1/29/2011 2:57:00 AM 73.20 44.80 50.70 1/29/2011 2:58:00 AM 73.20 44.80 50.70 1/29/2011 2:59:00 AM 73.20 43.70 50.00 1/29/2011 3:00:00 AM 73.20 42.80 49.50 1/29/2011 3:01:00 AM 73.20 43.10 49.60 1/29/2011 3:02:00 AM 73.20 44.10 50.20 1/29/2011 3:03:00 AM 73.20 44.30 50.40 1/29/2011 3:04:00 AM 73.20 45.10 50.90 1/29/2011 3:05:00 AM 73.20 44.80 50.70 1/29/2011 3:06:00 AM 73.20 45.00 50.70 1/29/2011 3:07:00 AM 73.20 44.70 50.50 1/29/2011 3:08:00 AM 73.20 44.80 50.70 1/29/2011 3:09:00 AM 73.20 44.90 50.70 1/29/2011 3:10:00 AM 73.20 45.00 50.70 1/29/2011 3:11:00 AM 73.20 43.80 50.00 1/29/2011 3:12:00 AM 73.20 42.80 49.50 1/29/2011 3:13:00 AM 73.20 43.10 49.60 1/29/2011 3:14:00 AM 73.20 43.50 49.80 1/29/2011 3:15:00 AM 73.20 44.10 50.20 1/29/2011 3:16:00 AM 73.20 44.60 50.50 1/29/2011 3:17:00 AM 73.20 44.80 50.70 1/29/2011 3:18:00 AM 73.20 44.70 50.50 1/29/2011 3:19:00 AM 73.20 44.50 50.50 1/29/2011 3:20:00 AM 73.20 44.30 50.40 1/29/2011 3:21:00 AM 73.20 44.30 50.40 1/29/2011 3:22:00 AM 73.20 44.20 50.40 1/29/2011 3:23:00 AM 73.20 43.10 49.60 1/29/2011 3:24:00 AM 73.20 42.40 49.30 1/29/2011 3:25:00 AM 73.20 43.40 49.80 1/29/2011 3:26:00 AM 73.20 44.40 50.40 1/29/2011 3:27:00 AM 73.20 44.70 50.50 1/29/2011 3:28:00 AM 73.20 45.00 50.70 1/29/2011 3:29:00 AM 73.20 44.80 50.70 1/29/2011 3:30:00 AM 73.20 44.20 50.40 1/29/2011 3:31:00 AM 73.20 44.30 50.40 1/29/2011 3:32:00 AM 73.20 44.10 50.20 1/29/2011 3:33:00 AM 73.20 43.90 50.20 1/29/2011 3:34:00 AM 73.20 43.90 50.20 1/29/2011 3:35:00 AM 73.20 43.00 49.60 1/29/2011 3:36:00 AM 73.20 42.40 49.30 1/29/2011 3:37:00 AM 73.20 43.10 49.60 1/29/2011 3:38:00 AM 73.20 44.00 50.20 1/29/2011 3:39:00 AM 73.20 44.50 50.50 1/29/2011 3:40:00 AM 73.20 44.70 50.50 1/29/2011 3:41:00 AM 73.20 44.80 50.70 1/29/2011 3:42:00 AM 73.20 44.90 50.70 1/29/2011 3:43:00 AM 73.20 44.60 50.50 1/29/2011 3:44:00 AM 73.20 44.70 50.50 1/29/2011 3:45:00 AM 73.20 44.50 50.50 1/29/2011 3:46:00 AM 73.20 44.50 50.50 1/29/2011 3:47:00 AM 73.20 43.30 49.80 1/29/2011 3:48:00 AM 73.20 42.60 49.30 1/29/2011 3:49:00 AM 73.20 42.80 49.50 1/29/2011 3:50:00 AM 73.20 43.70 50.00 1/29/2011 3:51:00 AM 73.20 44.30 50.40 1/29/2011 3:52:00 AM 73.20 44.70 50.50 1/29/2011 3:53:00 AM 73.20 44.60 50.50 1/29/2011 3:54:00 AM 73.20 44.70 50.50 1/29/2011 3:55:00 AM 73.20 44.50 50.50 1/29/2011 3:56:00 AM 73.20 44.60 50.50 1/29/2011 3:57:00 AM 73.20 44.50 50.50 1/29/2011 3:58:00 AM 73.20 44.50 50.50 1/29/2011 3:59:00 AM 73.20 43.40 49.80 1/29/2011 4:00:00 AM 73.20 42.50 49.30 1/29/2011 4:01:00 AM 73.20 43.10 49.60 1/29/2011 4:02:00 AM 73.20 43.90 50.20 1/29/2011 4:03:00 AM 73.20 44.70 50.50 1/29/2011 4:04:00 AM 73.20 44.80 50.70 1/29/2011 4:05:00 AM 73.20 44.70 50.50 1/29/2011 4:06:00 AM 73.20 44.60 50.50 1/29/2011 4:07:00 AM 73.20 44.70 50.50 1/29/2011 4:08:00 AM 73.20 44.60 50.50 1/29/2011 4:09:00 AM 73.20 44.50 50.50 1/29/2011 4:10:00 AM 73.20 44.70 50.50 1/29/2011 4:11:00 AM 73.20 43.20 49.60 1/29/2011 4:12:00 AM 73.20 42.60 49.30 1/29/2011 4:13:00 AM 73.20 43.20 49.60 1/29/2011 4:14:00 AM 73.20 43.80 50.00 1/29/2011 4:15:00 AM 73.20 44.60 50.50 1/29/2011 4:16:00 AM 73.20 44.70 50.50 1/29/2011 4:17:00 AM 73.20 44.90 50.70 1/29/2011 4:18:00 AM 73.20 44.60 50.50 1/29/2011 4:19:00 AM 73.20 44.50 50.50 1/29/2011 4:20:00 AM 73.20 44.30 50.40 1/29/2011 4:21:00 AM 73.20 43.80 50.00 1/29/2011 4:22:00 AM 73.20 44.10 50.20 1/29/2011 4:23:00 AM 73.20 43.00 49.60 1/29/2011 4:24:00 AM 73.20 42.40 49.30 1/29/2011 4:25:00 AM 73.20 42.90 49.50 1/29/2011 4:26:00 AM 73.20 43.90 50.20 1/29/2011 4:27:00 AM 73.20 44.60 50.50 1/29/2011 4:28:00 AM 73.20 44.80 50.70 1/29/2011 4:29:00 AM 73.20 44.70 50.50 1/29/2011 4:30:00 AM 73.20 44.70 50.50 1/29/2011 4:31:00 AM 73.20 44.20 50.40 1/29/2011 4:32:00 AM 73.20 44.50 50.50 1/29/2011 4:33:00 AM 73.20 44.20 50.40 1/29/2011 4:34:00 AM 73.20 44.40 50.40 1/29/2011 4:35:00 AM 73.20 43.00 49.60 1/29/2011 4:36:00 AM 73.20 42.10 49.10 1/29/2011 4:37:00 AM 73.20 43.00 49.60 1/29/2011 4:38:00 AM 73.20 43.90 50.20 1/29/2011 4:39:00 AM 73.20 44.90 50.70 1/29/2011 4:40:00 AM 73.20 45.00 50.70 1/29/2011 4:41:00 AM 73.20 44.70 50.50 1/29/2011 4:42:00 AM 73.20 44.20 50.40 1/29/2011 4:43:00 AM 73.20 44.40 50.40 1/29/2011 4:44:00 AM 73.20 44.10 50.20 1/29/2011 4:45:00 AM 73.20 44.10 50.20 1/29/2011 4:46:00 AM 73.20 44.30 50.40 1/29/2011 4:47:00 AM 73.20 42.90 49.50 1/29/2011 4:48:00 AM 73.20 42.30 49.10 1/29/2011 4:49:00 AM 73.20 42.90 49.50 1/29/2011 4:50:00 AM 73.20 43.80 50.00 1/29/2011 4:51:00 AM 73.20 44.60 50.50 1/29/2011 4:52:00 AM 73.20 44.80 50.70 1/29/2011 4:53:00 AM 73.20 44.60 50.50 1/29/2011 4:54:00 AM 73.20 44.60 50.50 1/29/2011 4:55:00 AM 73.20 44.20 50.40 1/29/2011 4:56:00 AM 73.20 44.50 50.50 1/29/2011 4:57:00 AM 73.20 44.20 50.40 1/29/2011 4:58:00 AM 73.20 44.40 50.40 1/29/2011 4:59:00 AM 73.20 42.90 49.50 1/29/2011 5:00:00 AM 73.20 42.10 49.10 1/29/2011 5:01:00 AM 73.20 43.10 49.60 1/29/2011 5:02:00 AM 73.20 43.80 50.00 1/29/2011 5:03:00 AM 73.20 44.60 50.50 1/29/2011 5:04:00 AM 73.20 44.60 50.50 1/29/2011 5:05:00 AM 73.20 44.80 50.70 1/29/2011 5:06:00 AM 73.20 44.70 50.50 1/29/2011 5:07:00 AM 73.20 44.40 50.40 1/29/2011 5:08:00 AM 73.20 44.20 50.40 1/29/2011 5:09:00 AM 73.20 44.00 50.20 1/29/2011 5:10:00 AM 73.20 44.30 50.40 1/29/2011 5:11:00 AM 73.20 43.10 49.60 1/29/2011 5:12:00 AM 73.20 42.20 49.10 1/29/2011 5:13:00 AM 73.20 42.90 49.50 1/29/2011 5:14:00 AM 73.20 44.00 50.20 1/29/2011 5:15:00 AM 73.20 44.80 50.70 1/29/2011 5:16:00 AM 73.20 45.10 50.90 1/29/2011 5:17:00 AM 73.20 44.90 50.70 1/29/2011 5:18:00 AM 73.20 44.70 50.50 1/29/2011 5:19:00 AM 73.20 44.50 50.50 1/29/2011 5:20:00 AM 73.20 44.60 50.50 1/29/2011 5:21:00 AM 73.20 44.50 50.50 1/29/2011 5:22:00 AM 73.20 44.60 50.50 1/29/2011 5:23:00 AM 73.20 43.10 49.60 1/29/2011 5:24:00 AM 73.20 42.50 49.30 1/29/2011 5:25:00 AM 73.00 43.20 49.50 1/29/2011 5:26:00 AM 73.20 44.00 50.20 1/29/2011 5:27:00 AM 73.20 44.60 50.50 1/29/2011 5:28:00 AM 73.20 45.00 50.70 1/29/2011 5:29:00 AM 73.20 45.20 50.90 1/29/2011 5:30:00 AM 73.20 45.00 50.70 1/29/2011 5:31:00 AM 73.20 44.70 50.50 1/29/2011 5:32:00 AM 73.20 44.60 50.50 1/29/2011 5:33:00 AM 73.20 44.20 50.40 1/29/2011 5:34:00 AM 73.20 44.10 50.20 1/29/2011 5:35:00 AM 73.20 43.10 49.60 1/29/2011 5:36:00 AM 73.20 42.30 49.10 1/29/2011 5:37:00 AM 73.20 43.10 49.60 1/29/2011 5:38:00 AM 73.20 43.80 50.00 1/29/2011 5:39:00 AM 73.20 44.70 50.50 1/29/2011 5:40:00 AM 73.20 44.80 50.70 1/29/2011 5:41:00 AM 73.20 44.50 50.50 1/29/2011 5:42:00 AM 73.20 44.30 50.40 1/29/2011 5:43:00 AM 73.20 44.20 50.40 1/29/2011 5:44:00 AM 73.20 44.30 50.40 1/29/2011 5:45:00 AM 73.20 44.30 50.40 1/29/2011 5:46:00 AM 73.20 44.60 50.50 1/29/2011 5:47:00 AM 73.20 43.10 49.60 1/29/2011 5:48:00 AM 73.20 42.40 49.30 1/29/2011 5:49:00 AM 73.20 42.80 49.50 1/29/2011 5:50:00 AM 73.20 43.80 50.00 1/29/2011 5:51:00 AM 73.20 44.50 50.50 1/29/2011 5:52:00 AM 73.20 44.90 50.70 1/29/2011 5:53:00 AM 73.20 44.90 50.70 1/29/2011 5:54:00 AM 73.20 44.90 50.70 1/29/2011 5:55:00 AM 73.20 44.80 50.70 1/29/2011 5:56:00 AM 73.20 44.30 50.40 1/29/2011 5:57:00 AM 73.20 44.30 50.40 1/29/2011 5:58:00 AM 73.20 44.50 50.50 1/29/2011 5:59:00 AM 73.20 43.00 49.60 1/29/2011 6:00:00 AM 73.20 42.30 49.10 1/29/2011 6:01:00 AM 73.20 42.90 49.50 1/29/2011 6:02:00 AM 73.20 43.90 50.20 1/29/2011 6:03:00 AM 73.20 44.40 50.40 1/29/2011 6:04:00 AM 73.20 44.90 50.70 1/29/2011 6:05:00 AM 73.20 44.80 50.70 1/29/2011 6:06:00 AM 73.20 44.80 50.70 1/29/2011 6:07:00 AM 73.20 44.70 50.50 1/29/2011 6:08:00 AM 73.20 44.40 50.40 1/29/2011 6:09:00 AM 73.20 44.60 50.50 1/29/2011 6:10:00 AM 73.20 44.60 50.50 1/29/2011 6:11:00 AM 73.20 43.40 49.80 1/29/2011 6:12:00 AM 73.20 42.50 49.30 1/29/2011 6:13:00 AM 73.20 42.90 49.50 1/29/2011 6:14:00 AM 73.20 43.80 50.00 1/29/2011 6:15:00 AM 73.20 44.20 50.40 1/29/2011 6:16:00 AM 73.20 44.60 50.50 1/29/2011 6:17:00 AM 73.20 44.60 50.50 1/29/2011 6:18:00 AM 73.20 44.20 50.40 1/29/2011 6:19:00 AM 73.20 44.50 50.50 1/29/2011 6:20:00 AM 73.20 44.20 50.40 1/29/2011 6:21:00 AM 73.20 44.10 50.20 1/29/2011 6:22:00 AM 73.20 44.10 50.20 1/29/2011 6:23:00 AM 73.20 43.10 49.60 1/29/2011 6:24:00 AM 73.20 42.20 49.10 1/29/2011 6:25:00 AM 73.20 43.00 49.60 1/29/2011 6:26:00 AM 73.20 44.40 50.40 1/29/2011 6:27:00 AM 73.20 44.50 50.50 1/29/2011 6:28:00 AM 73.20 44.70 50.50 1/29/2011 6:29:00 AM 73.20 44.50 50.50 1/29/2011 6:30:00 AM 73.20 44.50 50.50 1/29/2011 6:31:00 AM 73.20 44.20 50.40 1/29/2011 6:32:00 AM 73.20 44.40 50.40 1/29/2011 6:33:00 AM 73.20 44.40 50.40 1/29/2011 6:34:00 AM 73.20 44.30 50.40 1/29/2011 6:35:00 AM 73.20 43.20 49.60 1/29/2011 6:36:00 AM 73.20 42.60 49.30 1/29/2011 6:37:00 AM 73.20 43.30 49.80 1/29/2011 6:38:00 AM 73.20 43.90 50.20 1/29/2011 6:39:00 AM 73.20 44.20 50.40 1/29/2011 6:40:00 AM 73.20 44.40 50.40 1/29/2011 6:41:00 AM 73.20 44.70 50.50 1/29/2011 6:42:00 AM 73.20 44.50 50.50 1/29/2011 6:43:00 AM 73.20 44.40 50.40 1/29/2011 6:44:00 AM 73.20 44.20 50.40 1/29/2011 6:45:00 AM 73.20 44.20 50.40 1/29/2011 6:46:00 AM 73.20 44.10 50.20 1/29/2011 6:47:00 AM 73.20 42.70 49.50 1/29/2011 6:48:00 AM 73.20 42.50 49.30 1/29/2011 6:49:00 AM 73.20 43.00 49.60 1/29/2011 6:50:00 AM 73.20 44.00 50.20 1/29/2011 6:51:00 AM 73.20 44.70 50.50 1/29/2011 6:52:00 AM 73.20 44.60 50.50 1/29/2011 6:53:00 AM 73.20 44.60 50.50 1/29/2011 6:54:00 AM 73.20 44.40 50.40 1/29/2011 6:55:00 AM 73.20 44.20 50.40 1/29/2011 6:56:00 AM 73.20 44.20 50.40 1/29/2011 6:57:00 AM 73.20 44.30 50.40 1/29/2011 6:58:00 AM 73.20 44.20 50.40 1/29/2011 6:59:00 AM 73.20 42.90 49.50 1/29/2011 7:00:00 AM 73.20 42.90 49.50 1/29/2011 7:01:00 AM 73.20 43.20 49.60 1/29/2011 7:02:00 AM 73.20 44.20 50.40 1/29/2011 7:03:00 AM 73.20 44.70 50.50 1/29/2011 7:04:00 AM 73.20 44.90 50.70 1/29/2011 7:05:00 AM 73.20 44.60 50.50 1/29/2011 7:06:00 AM 73.20 44.40 50.40 1/29/2011 7:07:00 AM 73.20 44.50 50.50 1/29/2011 7:08:00 AM 73.20 44.20 50.40 1/29/2011 7:09:00 AM 73.20 44.30 50.40 1/29/2011 7:10:00 AM 73.20 44.20 50.40 1/29/2011 7:11:00 AM 73.20 43.10 49.60 1/29/2011 7:12:00 AM 73.20 42.50 49.30 1/29/2011 7:13:00 AM 73.20 43.00 49.60 1/29/2011 7:14:00 AM 73.20 43.90 50.20 1/29/2011 7:15:00 AM 73.20 44.70 50.50 1/29/2011 7:16:00 AM 73.20 44.90 50.70 1/29/2011 7:17:00 AM 73.20 45.00 50.70 1/29/2011 7:18:00 AM 73.20 44.80 50.70 1/29/2011 7:19:00 AM 73.20 44.20 50.40 1/29/2011 7:20:00 AM 73.20 44.10 50.20 1/29/2011 7:21:00 AM 73.20 44.00 50.20 1/29/2011 7:22:00 AM 73.20 44.00 50.20 1/29/2011 7:23:00 AM 73.20 42.90 49.50 1/29/2011 7:24:00 AM 73.20 42.20 49.10 1/29/2011 7:25:00 AM 73.20 43.10 49.60 1/29/2011 7:26:00 AM 73.20 44.20 50.40 1/29/2011 7:27:00 AM 73.20 44.90 50.70 1/29/2011 7:28:00 AM 73.20 45.30 50.90 1/29/2011 7:29:00 AM 73.20 44.70 50.50 1/29/2011 7:30:00 AM 73.20 44.40 50.40 1/29/2011 7:31:00 AM 73.20 44.50 50.50 1/29/2011 7:32:00 AM 73.20 44.20 50.40 1/29/2011 7:33:00 AM 73.20 44.30 50.40 1/29/2011 7:34:00 AM 73.20 44.00 50.20 1/29/2011 7:35:00 AM 73.20 43.10 49.60 1/29/2011 7:36:00 AM 73.20 42.60 49.30 1/29/2011 7:37:00 AM 73.20 43.30 49.80 1/29/2011 7:38:00 AM 73.20 44.10 50.20 1/29/2011 7:39:00 AM 73.20 44.60 50.50 1/29/2011 7:40:00 AM 73.20 45.00 50.70 1/29/2011 7:41:00 AM 73.20 44.90 50.70 1/29/2011 7:42:00 AM 73.20 44.60 50.50 1/29/2011 7:43:00 AM 73.20 44.60 50.50 1/29/2011 7:44:00 AM 73.00 44.70 50.50 1/29/2011 7:45:00 AM 73.20 44.30 50.40 1/29/2011 7:46:00 AM 73.00 44.60 50.40 1/29/2011 7:47:00 AM 73.00 43.30 49.60 1/29/2011 7:48:00 AM 73.00 42.20 48.90 1/29/2011 7:49:00 AM 73.00 43.00 49.50 1/29/2011 7:50:00 AM 73.00 44.10 50.20 1/29/2011 7:51:00 AM 73.00 44.90 50.50 1/29/2011 7:52:00 AM 73.20 44.90 50.70 1/29/2011 7:53:00 AM 73.20 44.80 50.70 1/29/2011 7:54:00 AM 73.20 44.80 50.70 1/29/2011 7:55:00 AM 73.00 44.40 50.40 1/29/2011 7:56:00 AM 73.00 44.20 50.20 1/29/2011 7:57:00 AM 73.00 44.10 50.20 1/29/2011 7:58:00 AM 73.00 44.30 50.20 1/29/2011 7:59:00 AM 73.00 43.00 49.50 1/29/2011 8:00:00 AM 73.00 42.50 49.10 1/29/2011 8:01:00 AM 73.00 43.00 49.50 1/29/2011 8:02:00 AM 73.00 44.00 50.00 1/29/2011 8:03:00 AM 73.00 44.50 50.40 1/29/2011 8:04:00 AM 73.00 44.80 50.50 1/29/2011 8:05:00 AM 73.20 44.40 50.40 1/29/2011 8:06:00 AM 73.00 44.60 50.40 1/29/2011 8:07:00 AM 73.00 44.20 50.20 1/29/2011 8:08:00 AM 73.00 44.10 50.20 1/29/2011 8:09:00 AM 73.00 44.40 50.40 1/29/2011 8:10:00 AM 73.20 44.20 50.40 1/29/2011 8:11:00 AM 73.00 43.00 49.50 1/29/2011 8:12:00 AM 73.00 42.70 49.30 1/29/2011 8:13:00 AM 73.20 43.20 49.60 1/29/2011 8:14:00 AM 73.00 43.90 50.00 1/29/2011 8:15:00 AM 73.20 44.50 50.50 1/29/2011 8:16:00 AM 73.20 44.60 50.50 1/29/2011 8:17:00 AM 73.20 44.60 50.50 1/29/2011 8:18:00 AM 73.20 44.50 50.50 1/29/2011 8:19:00 AM 73.20 44.40 50.40 1/29/2011 8:20:00 AM 73.20 44.60 50.50 1/29/2011 8:21:00 AM 73.20 44.30 50.40 1/29/2011 8:22:00 AM 73.20 44.50 50.50 1/29/2011 8:23:00 AM 73.20 43.30 49.80 1/29/2011 8:24:00 AM 73.20 42.30 49.10 1/29/2011 8:25:00 AM 73.20 42.90 49.50 1/29/2011 8:26:00 AM 73.20 43.50 49.80 1/29/2011 8:27:00 AM 73.20 44.30 50.40 1/29/2011 8:28:00 AM 73.20 44.70 50.50 1/29/2011 8:29:00 AM 73.20 44.60 50.50 1/29/2011 8:30:00 AM 73.20 44.60 50.50 1/29/2011 8:31:00 AM 73.20 44.60 50.50 1/29/2011 8:32:00 AM 73.20 44.40 50.40 1/29/2011 8:33:00 AM 73.20 44.00 50.20 1/29/2011 8:34:00 AM 73.20 44.10 50.20 1/29/2011 8:35:00 AM 73.20 43.10 49.60 1/29/2011 8:36:00 AM 73.20 42.30 49.10 1/29/2011 8:37:00 AM 73.20 43.20 49.60 1/29/2011 8:38:00 AM 73.20 44.00 50.20 1/29/2011 8:39:00 AM 73.20 44.70 50.50 1/29/2011 8:40:00 AM 73.20 45.10 50.90 1/29/2011 8:41:00 AM 73.20 44.70 50.50 1/29/2011 8:42:00 AM 73.20 44.80 50.70 1/29/2011 8:43:00 AM 73.20 44.20 50.40 1/29/2011 8:44:00 AM 73.20 44.50 50.50 1/29/2011 8:45:00 AM 73.20 44.40 50.40 1/29/2011 8:46:00 AM 73.20 44.80 50.70 1/29/2011 8:47:00 AM 73.20 43.50 49.80 1/29/2011 8:48:00 AM 73.20 42.10 49.10 1/29/2011 8:49:00 AM 73.20 42.70 49.50 1/29/2011 8:50:00 AM 73.20 44.10 50.20 1/29/2011 8:51:00 AM 73.20 44.70 50.50 1/29/2011 8:52:00 AM 73.20 45.10 50.90 1/29/2011 8:53:00 AM 73.20 44.90 50.70 1/29/2011 8:54:00 AM 73.20 44.80 50.70 1/29/2011 8:55:00 AM 73.20 44.60 50.50 1/29/2011 8:56:00 AM 73.20 44.20 50.40 1/29/2011 8:57:00 AM 73.20 44.20 50.40 1/29/2011 8:58:00 AM 73.20 44.30 50.40 1/29/2011 8:59:00 AM 73.20 43.00 49.60 1/29/2011 9:00:00 AM 73.20 42.40 49.30 1/29/2011 9:01:00 AM 73.20 43.20 49.60 1/29/2011 9:02:00 AM 73.20 44.30 50.40 1/29/2011 9:03:00 AM 73.20 44.80 50.70 1/29/2011 9:04:00 AM 73.20 45.00 50.70 1/29/2011 9:05:00 AM 73.20 45.10 50.90 1/29/2011 9:06:00 AM 73.20 44.70 50.50 1/29/2011 9:07:00 AM 73.20 44.60 50.50 1/29/2011 9:08:00 AM 73.20 44.30 50.40 1/29/2011 9:09:00 AM 73.20 44.40 50.40 1/29/2011 9:10:00 AM 73.20 44.60 50.50 1/29/2011 9:11:00 AM 73.20 43.30 49.80 1/29/2011 9:12:00 AM 73.20 42.40 49.30 1/29/2011 9:13:00 AM 73.20 43.00 49.60 1/29/2011 9:14:00 AM 73.20 43.80 50.00 1/29/2011 9:15:00 AM 73.20 44.40 50.40 1/29/2011 9:16:00 AM 73.20 44.90 50.70 1/29/2011 9:17:00 AM 73.20 44.80 50.70 1/29/2011 9:18:00 AM 73.20 44.70 50.50 1/29/2011 9:19:00 AM 73.20 44.60 50.50 1/29/2011 9:20:00 AM 73.20 44.20 50.40 1/29/2011 9:21:00 AM 73.20 44.20 50.40 1/29/2011 9:22:00 AM 73.20 44.30 50.40 1/29/2011 9:23:00 AM 73.20 43.30 49.80 1/29/2011 9:24:00 AM 73.20 42.60 49.30 1/29/2011 9:25:00 AM 73.20 43.40 49.80 1/29/2011 9:26:00 AM 73.20 44.30 50.40 1/29/2011 9:27:00 AM 73.20 44.80 50.70 1/29/2011 9:28:00 AM 73.20 45.30 50.90 1/29/2011 9:29:00 AM 73.20 44.80 50.70 1/29/2011 9:30:00 AM 73.20 44.80 50.70 1/29/2011 9:31:00 AM 73.20 44.60 50.50 1/29/2011 9:32:00 AM 73.20 44.20 50.40 1/29/2011 9:33:00 AM 73.20 44.00 50.20 1/29/2011 9:34:00 AM 73.20 44.20 50.40 1/29/2011 9:35:00 AM 73.20 43.00 49.60 1/29/2011 9:36:00 AM 73.20 42.40 49.30 1/29/2011 9:37:00 AM 73.20 43.00 49.60 1/29/2011 9:38:00 AM 73.20 44.20 50.40 1/29/2011 9:39:00 AM 73.20 44.70 50.50 1/29/2011 9:40:00 AM 73.20 45.20 50.90 1/29/2011 9:41:00 AM 73.20 45.00 50.70 1/29/2011 9:42:00 AM 73.20 44.80 50.70 1/29/2011 9:43:00 AM 73.20 45.00 50.70 1/29/2011 9:44:00 AM 73.20 44.80 50.70 1/29/2011 9:45:00 AM 73.20 44.60 50.50 1/29/2011 9:46:00 AM 73.20 44.70 50.50 1/29/2011 9:47:00 AM 73.20 43.30 49.80 1/29/2011 9:48:00 AM 73.20 43.00 49.60 1/29/2011 9:49:00 AM 73.20 43.60 50.00 1/29/2011 9:50:00 AM 73.20 44.20 50.40 1/29/2011 9:51:00 AM 73.20 44.70 50.50 1/29/2011 9:52:00 AM 73.20 45.00 50.70 1/29/2011 9:53:00 AM 73.20 45.00 50.70 1/29/2011 9:54:00 AM 73.20 44.60 50.50 1/29/2011 9:55:00 AM 73.20 44.60 50.50 1/29/2011 9:56:00 AM 73.20 44.50 50.50 1/29/2011 9:57:00 AM 73.20 44.40 50.40 1/29/2011 9:58:00 AM 73.20 44.20 50.40 1/29/2011 9:59:00 AM 73.20 43.10 49.60 1/29/2011 10:00:00 AM 73.20 42.40 49.30 1/29/2011 10:01:00 AM 73.20 43.20 49.60 1/29/2011 10:02:00 AM 73.20 44.50 50.50 1/29/2011 10:03:00 AM 73.20 44.80 50.70 1/29/2011 10:04:00 AM 73.20 45.00 50.70 1/29/2011 10:05:00 AM 73.20 45.00 50.70 1/29/2011 10:06:00 AM 73.20 44.80 50.70 1/29/2011 10:07:00 AM 73.20 44.60 50.50 1/29/2011 10:08:00 AM 73.20 44.40 50.40 1/29/2011 10:09:00 AM 73.20 44.20 50.40 1/29/2011 10:10:00 AM 73.20 44.10 50.20 1/29/2011 10:11:00 AM 73.20 43.10 49.60 1/29/2011 10:12:00 AM 73.20 42.50 49.30 1/29/2011 10:13:00 AM 73.20 43.10 49.60 1/29/2011 10:14:00 AM 73.20 44.20 50.40 1/29/2011 10:15:00 AM 73.20 44.70 50.50 1/29/2011 10:16:00 AM 73.20 44.90 50.70 1/29/2011 10:17:00 AM 73.20 44.60 50.50 1/29/2011 10:18:00 AM 73.20 44.30 50.40 1/29/2011 10:19:00 AM 73.20 44.10 50.20 1/29/2011 10:20:00 AM 73.20 44.00 50.20 1/29/2011 10:21:00 AM 73.20 44.20 50.40 1/29/2011 10:22:00 AM 73.20 43.80 50.00 1/29/2011 10:23:00 AM 73.20 42.70 49.50 1/29/2011 10:24:00 AM 73.20 42.50 49.30 1/29/2011 10:25:00 AM 73.20 43.50 49.80 1/29/2011 10:26:00 AM 73.20 43.90 50.20 1/29/2011 10:27:00 AM 73.20 44.90 50.70 1/29/2011 10:28:00 AM 73.20 45.00 50.70 1/29/2011 10:29:00 AM 73.20 44.80 50.70 1/29/2011 10:30:00 AM 73.20 44.60 50.50 1/29/2011 10:31:00 AM 73.20 44.40 50.40 1/29/2011 10:32:00 AM 73.20 44.40 50.40 1/29/2011 10:33:00 AM 73.20 44.10 50.20 1/29/2011 10:34:00 AM 73.20 44.10 50.20 1/29/2011 10:35:00 AM 73.20 43.00 49.60 1/29/2011 10:36:00 AM 73.20 42.30 49.10 1/29/2011 10:37:00 AM 73.20 43.20 49.60 1/29/2011 10:38:00 AM 73.20 43.70 50.00 1/29/2011 10:39:00 AM 73.20 44.50 50.50 1/29/2011 10:40:00 AM 73.20 44.80 50.70 1/29/2011 10:41:00 AM 73.20 44.60 50.50 1/29/2011 10:42:00 AM 73.20 44.30 50.40 1/29/2011 10:43:00 AM 73.20 44.10 50.20 1/29/2011 10:44:00 AM 73.20 44.40 50.40 1/29/2011 10:45:00 AM 73.20 44.30 50.40 1/29/2011 10:46:00 AM 73.20 44.20 50.40 1/29/2011 10:47:00 AM 73.20 42.90 49.50 1/29/2011 10:48:00 AM 73.20 42.30 49.10 1/29/2011 10:49:00 AM 73.20 43.20 49.60 1/29/2011 10:50:00 AM 73.20 43.90 50.20 1/29/2011 10:51:00 AM 73.20 44.70 50.50 1/29/2011 10:52:00 AM 73.20 44.70 50.50 1/29/2011 10:53:00 AM 73.20 44.70 50.50 1/29/2011 10:54:00 AM 73.20 44.70 50.50 1/29/2011 10:55:00 AM 73.20 44.50 50.50 1/29/2011 10:56:00 AM 73.20 44.40 50.40 1/29/2011 10:57:00 AM 73.20 44.40 50.40 1/29/2011 10:58:00 AM 73.20 44.50 50.50 1/29/2011 10:59:00 AM 73.20 43.20 49.60 1/29/2011 11:00:00 AM 73.20 42.50 49.30 1/29/2011 11:01:00 AM 73.20 43.00 49.60 1/29/2011 11:02:00 AM 73.20 43.80 50.00 1/29/2011 11:03:00 AM 73.20 45.00 50.70 1/29/2011 11:04:00 AM 73.20 45.20 50.90 1/29/2011 11:05:00 AM 73.20 44.90 50.70 1/29/2011 11:06:00 AM 73.20 44.70 50.50 1/29/2011 11:07:00 AM 73.20 44.50 50.50 1/29/2011 11:08:00 AM 73.20 44.30 50.40 1/29/2011 11:09:00 AM 73.20 44.20 50.40 1/29/2011 11:10:00 AM 73.20 41.50 48.60 1/29/2011 11:11:00 AM 73.20 41.90 48.90 1/29/2011 11:12:00 AM 73.20 40.80 48.20 1/29/2011 11:13:00 AM 73.20 41.30 48.60 1/29/2011 11:14:00 AM 73.20 42.90 49.50 1/29/2011 11:15:00 AM 73.20 44.70 50.50 1/29/2011 11:16:00 AM 73.20 46.50 51.60 1/29/2011 11:17:00 AM 73.20 47.50 52.30 1/29/2011 11:18:00 AM 73.20 48.40 52.70 1/29/2011 11:19:00 AM 73.20 47.10 52.00 1/29/2011 11:20:00 AM 73.20 45.30 50.90 1/29/2011 11:21:00 AM 73.20 43.20 49.60 1/29/2011 11:22:00 AM 73.20 42.30 49.10 1/29/2011 11:23:00 AM 73.20 41.00 48.40 1/29/2011 11:24:00 AM 73.20 40.20 47.80 1/29/2011 11:25:00 AM 73.20 41.40 48.60 1/29/2011 11:26:00 AM 73.20 43.50 49.80 1/29/2011 11:27:00 AM 73.20 45.30 50.90 1/29/2011 11:28:00 AM 73.20 47.00 52.00 1/29/2011 11:29:00 AM 73.20 47.70 52.30 1/29/2011 11:30:00 AM 73.20 47.30 52.20 1/29/2011 11:31:00 AM 73.20 45.60 51.10 1/29/2011 11:32:00 AM 73.20 43.80 50.00 1/29/2011 11:33:00 AM 73.20 42.30 49.10 1/29/2011 11:34:00 AM 73.20 41.80 48.70 1/29/2011 11:35:00 AM 73.20 40.50 48.00 1/29/2011 11:36:00 AM 73.20 39.90 47.70 1/29/2011 11:37:00 AM 73.20 41.40 48.60 1/29/2011 11:38:00 AM 73.20 43.50 49.80 1/29/2011 11:39:00 AM 73.20 45.50 51.10 1/29/2011 11:40:00 AM 73.20 46.90 52.00 1/29/2011 11:41:00 AM 73.20 47.60 52.30 1/29/2011 11:42:00 AM 73.20 47.90 52.50 1/29/2011 11:43:00 AM 73.20 46.20 51.40 1/29/2011 11:44:00 AM 73.20 43.40 49.80 1/29/2011 11:45:00 AM 73.20 42.20 49.10 1/29/2011 11:46:00 AM 73.20 40.50 48.00 1/29/2011 11:47:00 AM 73.20 39.80 47.50 1/29/2011 11:48:00 AM 73.20 41.90 48.90 1/29/2011 11:49:00 AM 73.20 43.90 50.20 1/29/2011 11:50:00 AM 73.20 45.50 51.10 1/29/2011 11:51:00 AM 73.20 46.50 51.60 1/29/2011 11:52:00 AM 73.20 47.30 52.20 1/29/2011 11:53:00 AM 73.20 47.50 52.30 1/29/2011 11:54:00 AM 73.20 46.20 51.40 1/29/2011 11:55:00 AM 73.20 44.20 50.40 1/29/2011 11:56:00 AM 73.20 42.70 49.50 1/29/2011 11:57:00 AM 73.20 40.70 48.20 1/29/2011 11:58:00 AM 73.20 39.70 47.50 1/29/2011 11:59:00 AM 73.20 40.80 48.20 1/29/2011 12:00:00 PM 73.20 43.10 49.60 1/29/2011 12:01:00 PM 73.20 44.50 50.50 1/29/2011 12:02:00 PM 73.20 45.70 51.30 1/29/2011 12:03:00 PM 73.20 46.80 51.80 1/29/2011 12:04:00 PM 73.20 47.40 52.20 1/29/2011 12:05:00 PM 73.20 47.30 52.20 1/29/2011 12:06:00 PM 73.20 45.40 51.10 1/29/2011 12:07:00 PM 73.20 43.30 49.80 1/29/2011 12:08:00 PM 73.20 41.10 48.40 1/29/2011 12:09:00 PM 73.20 39.70 47.50 1/29/2011 12:10:00 PM 73.00 41.20 48.20 1/29/2011 12:11:00 PM 73.20 43.10 49.60 1/29/2011 12:12:00 PM 73.20 45.00 50.70 1/29/2011 12:13:00 PM 73.20 46.20 51.40 1/29/2011 12:14:00 PM 73.20 46.60 51.80 1/29/2011 12:15:00 PM 73.20 47.10 52.00 1/29/2011 12:16:00 PM 73.20 46.80 51.80 1/29/2011 12:17:00 PM 73.20 45.20 50.90 1/29/2011 12:18:00 PM 73.20 43.20 49.60 1/29/2011 12:19:00 PM 73.20 41.50 48.60 1/29/2011 12:20:00 PM 73.00 40.60 47.80 1/29/2011 12:21:00 PM 73.00 41.90 48.70 1/29/2011 12:22:00 PM 73.20 43.80 50.00 1/29/2011 12:23:00 PM 73.20 45.40 51.10 1/29/2011 12:24:00 PM 73.20 46.20 51.40 1/29/2011 12:25:00 PM 73.20 47.00 52.00 1/29/2011 12:26:00 PM 73.20 47.00 52.00 1/29/2011 12:27:00 PM 73.20 45.70 51.30 1/29/2011 12:28:00 PM 73.20 44.30 50.40 1/29/2011 12:29:00 PM 73.20 43.20 49.60 1/29/2011 12:30:00 PM 73.20 42.00 48.90 1/29/2011 12:31:00 PM 73.00 41.40 48.40 1/29/2011 12:32:00 PM 73.00 42.80 49.30 1/29/2011 12:33:00 PM 73.00 44.40 50.40 1/29/2011 12:34:00 PM 73.20 45.30 50.90 1/29/2011 12:35:00 PM 73.20 45.90 51.30 1/29/2011 12:36:00 PM 73.20 45.60 51.10 1/29/2011 12:37:00 PM 73.20 45.60 51.10 1/29/2011 12:38:00 PM 73.20 45.60 51.10 1/29/2011 12:39:00 PM 73.20 45.20 50.90 1/29/2011 12:40:00 PM 73.20 45.50 51.10 1/29/2011 12:41:00 PM 73.20 44.30 50.40 1/29/2011 12:42:00 PM 73.00 42.90 49.30 1/29/2011 12:43:00 PM 73.00 43.80 50.00 1/29/2011 12:44:00 PM 73.00 44.80 50.50 1/29/2011 12:45:00 PM 73.00 45.50 50.90 1/29/2011 12:46:00 PM 73.00 46.10 51.30 1/29/2011 12:47:00 PM 73.00 46.00 51.30 1/29/2011 12:48:00 PM 73.00 45.80 51.10 1/29/2011 12:49:00 PM 73.00 45.50 50.90 1/29/2011 12:50:00 PM 73.00 45.60 51.10 1/29/2011 12:51:00 PM 73.00 45.20 50.70 1/29/2011 12:52:00 PM 73.00 44.00 50.00 1/29/2011 12:53:00 PM 73.00 43.30 49.60 1/29/2011 12:54:00 PM 73.00 44.10 50.20 1/29/2011 12:55:00 PM 73.00 44.80 50.50 1/29/2011 12:56:00 PM 73.00 45.30 50.90 1/29/2011 12:57:00 PM 73.00 45.40 50.90 1/29/2011 12:58:00 PM 73.00 45.50 50.90 1/29/2011 12:59:00 PM 73.00 45.20 50.70 1/29/2011 1:00:00 PM 73.00 45.00 50.70 1/29/2011 1:01:00 PM 73.00 45.20 50.70 1/29/2011 1:02:00 PM 73.00 45.40 50.90 1/29/2011 1:03:00 PM 73.00 43.90 50.00 1/29/2011 1:04:00 PM 73.00 42.60 49.10 1/29/2011 1:05:00 PM 73.00 43.20 49.50 1/29/2011 1:06:00 PM 73.00 44.50 50.40 1/29/2011 1:07:00 PM 73.00 45.30 50.90 1/29/2011 1:08:00 PM 73.00 45.40 50.90 1/29/2011 1:09:00 PM 73.00 45.30 50.90 1/29/2011 1:10:00 PM 73.00 45.60 51.10 1/29/2011 1:11:00 PM 73.00 45.40 50.90 1/29/2011 1:12:00 PM 73.00 45.50 50.90 1/29/2011 1:13:00 PM 73.00 45.50 50.90 1/29/2011 1:14:00 PM 73.00 43.90 50.00 1/29/2011 1:15:00 PM 73.00 43.10 49.50 1/29/2011 1:16:00 PM 73.00 43.60 49.80 1/29/2011 1:17:00 PM 73.00 44.40 50.40 1/29/2011 1:18:00 PM 73.00 45.30 50.90 1/29/2011 1:19:00 PM 73.00 45.40 50.90 1/29/2011 1:20:00 PM 73.00 45.50 50.90 1/29/2011 1:21:00 PM 73.00 45.50 50.90 1/29/2011 1:22:00 PM 73.00 45.60 51.10 1/29/2011 1:23:00 PM 73.00 45.30 50.90 1/29/2011 1:24:00 PM 73.00 45.70 51.10 1/29/2011 1:25:00 PM 73.00 43.80 50.00 1/29/2011 1:26:00 PM 73.00 42.70 49.30 1/29/2011 1:27:00 PM 73.00 43.80 50.00 1/29/2011 1:28:00 PM 73.00 44.70 50.50 1/29/2011 1:29:00 PM 73.00 45.30 50.90 1/29/2011 1:30:00 PM 73.00 45.60 51.10 1/29/2011 1:31:00 PM 73.00 45.70 51.10 1/29/2011 1:32:00 PM 73.00 45.50 50.90 1/29/2011 1:33:00 PM 73.00 45.40 50.90 1/29/2011 1:34:00 PM 73.00 45.20 50.70 1/29/2011 1:35:00 PM 73.00 45.30 50.90 1/29/2011 1:36:00 PM 73.00 43.80 50.00 1/29/2011 1:37:00 PM 73.00 43.00 49.50 1/29/2011 1:38:00 PM 73.00 43.40 49.60 1/29/2011 1:39:00 PM 73.00 44.20 50.20 1/29/2011 1:40:00 PM 73.00 44.80 50.50 1/29/2011 1:41:00 PM 73.00 45.10 50.70 1/29/2011 1:42:00 PM 73.00 45.20 50.70 1/29/2011 1:43:00 PM 73.00 45.00 50.70 1/29/2011 1:44:00 PM 73.00 44.50 50.40 1/29/2011 1:45:00 PM 73.00 44.80 50.50 1/29/2011 1:46:00 PM 73.00 45.20 50.70 1/29/2011 1:47:00 PM 73.00 43.60 49.80 1/29/2011 1:48:00 PM 73.00 42.70 49.30 1/29/2011 1:49:00 PM 73.00 43.30 49.60 1/29/2011 1:50:00 PM 73.00 44.30 50.20 1/29/2011 1:51:00 PM 73.00 45.00 50.70 1/29/2011 1:52:00 PM 73.00 45.40 50.90 1/29/2011 1:53:00 PM 73.00 45.40 50.90 1/29/2011 1:54:00 PM 73.00 45.10 50.70 1/29/2011 1:55:00 PM 73.00 45.10 50.70 1/29/2011 1:56:00 PM 73.00 45.10 50.70 1/29/2011 1:57:00 PM 73.00 45.00 50.70 1/29/2011 1:58:00 PM 73.00 43.30 49.60 1/29/2011 1:59:00 PM 73.00 42.90 49.30 1/29/2011 2:00:00 PM 73.00 44.00 50.00 1/29/2011 2:01:00 PM 73.00 44.80 50.50 1/29/2011 2:02:00 PM 73.00 45.30 50.90 1/29/2011 2:03:00 PM 73.00 45.30 50.90 1/29/2011 2:04:00 PM 73.00 45.20 50.70 1/29/2011 2:05:00 PM 73.00 45.00 50.70 1/29/2011 2:06:00 PM 73.00 44.80 50.50 1/29/2011 2:07:00 PM 73.00 44.70 50.50 1/29/2011 2:08:00 PM 73.00 45.20 50.70 1/29/2011 2:09:00 PM 73.00 43.50 49.80 1/29/2011 2:10:00 PM 73.00 43.00 49.50 1/29/2011 2:11:00 PM 73.00 43.30 49.60 1/29/2011 2:12:00 PM 73.00 44.60 50.40 1/29/2011 2:13:00 PM 73.00 45.20 50.70 1/29/2011 2:14:00 PM 73.00 45.40 50.90 1/29/2011 2:15:00 PM 73.00 45.80 51.10 1/29/2011 2:16:00 PM 73.00 45.40 50.90 1/29/2011 2:17:00 PM 73.00 45.40 50.90 1/29/2011 2:18:00 PM 73.00 45.00 50.70 1/29/2011 2:19:00 PM 73.00 45.40 50.90 1/29/2011 2:20:00 PM 73.00 43.80 50.00 1/29/2011 2:21:00 PM 73.00 42.60 49.10 1/29/2011 2:22:00 PM 73.00 43.10 49.50 1/29/2011 2:23:00 PM 73.00 44.40 50.40 1/29/2011 2:24:00 PM 73.00 45.10 50.70 1/29/2011 2:25:00 PM 73.00 45.60 51.10 1/29/2011 2:26:00 PM 73.00 45.50 50.90 1/29/2011 2:27:00 PM 73.00 45.40 50.90 1/29/2011 2:28:00 PM 73.00 45.30 50.90 1/29/2011 2:29:00 PM 73.00 45.10 50.70 1/29/2011 2:30:00 PM 73.00 45.00 50.70 1/29/2011 2:31:00 PM 73.00 43.50 49.80 1/29/2011 2:32:00 PM 73.00 43.50 49.80 1/29/2011 2:33:00 PM 73.00 44.10 50.20 1/29/2011 2:34:00 PM 73.00 45.00 50.70 1/29/2011 2:35:00 PM 73.00 45.40 50.90 1/29/2011 2:36:00 PM 73.00 45.30 50.90 1/29/2011 2:37:00 PM 73.00 45.40 50.90 1/29/2011 2:38:00 PM 73.00 45.30 50.90 1/29/2011 2:39:00 PM 73.00 44.90 50.50 1/29/2011 2:40:00 PM 73.00 45.20 50.70 1/29/2011 2:41:00 PM 73.00 45.30 50.90 1/29/2011 2:42:00 PM 73.00 43.70 49.80 1/29/2011 2:43:00 PM 73.00 42.30 48.90 1/29/2011 2:44:00 PM 73.00 43.60 49.80 1/29/2011 2:45:00 PM 73.00 44.30 50.20 1/29/2011 2:46:00 PM 73.00 45.20 50.70 1/29/2011 2:47:00 PM 73.00 45.40 50.90 1/29/2011 2:48:00 PM 73.00 45.50 50.90 1/29/2011 2:49:00 PM 73.00 45.60 51.10 1/29/2011 2:50:00 PM 73.00 45.30 50.90 1/29/2011 2:51:00 PM 73.00 44.70 50.50 1/29/2011 2:52:00 PM 73.00 44.90 50.50 1/29/2011 2:53:00 PM 73.00 43.40 49.60 1/29/2011 2:54:00 PM 73.00 42.50 49.10 1/29/2011 2:55:00 PM 73.00 43.20 49.50 1/29/2011 2:56:00 PM 73.00 44.20 50.20 1/29/2011 2:57:00 PM 73.00 44.70 50.50 1/29/2011 2:58:00 PM 73.00 45.50 50.90 1/29/2011 2:59:00 PM 73.00 45.10 50.70 1/29/2011 3:00:00 PM 73.00 45.20 50.70 1/29/2011 3:01:00 PM 73.00 45.10 50.70 1/29/2011 3:02:00 PM 73.00 45.00 50.70 1/29/2011 3:03:00 PM 73.00 44.90 50.50 1/29/2011 3:04:00 PM 73.00 43.60 49.80 1/29/2011 3:05:00 PM 73.00 42.50 49.10 1/29/2011 3:06:00 PM 73.00 42.90 49.30 1/29/2011 3:07:00 PM 73.00 44.20 50.20 1/29/2011 3:08:00 PM 73.00 44.70 50.50 1/29/2011 3:09:00 PM 73.00 45.10 50.70 1/29/2011 3:10:00 PM 73.00 45.40 50.90 1/29/2011 3:11:00 PM 73.00 44.80 50.50 1/29/2011 3:12:00 PM 73.00 44.90 50.50 1/29/2011 3:13:00 PM 73.00 44.40 50.40 1/29/2011 3:14:00 PM 73.00 44.40 50.40 1/29/2011 3:15:00 PM 73.00 42.90 49.30 1/29/2011 3:16:00 PM 73.00 42.20 48.90 1/29/2011 3:17:00 PM 73.00 43.00 49.50 1/29/2011 3:18:00 PM 73.00 44.20 50.20 1/29/2011 3:19:00 PM 73.00 44.70 50.50 1/29/2011 3:20:00 PM 73.00 44.80 50.50 1/29/2011 3:21:00 PM 73.00 45.00 50.70 1/29/2011 3:22:00 PM 73.00 44.60 50.40 1/29/2011 3:23:00 PM 73.00 44.20 50.20 1/29/2011 3:24:00 PM 73.00 44.40 50.40 1/29/2011 3:25:00 PM 73.00 44.20 50.20 1/29/2011 3:26:00 PM 73.00 42.60 49.10 1/29/2011 3:27:00 PM 73.00 42.40 49.10 1/29/2011 3:28:00 PM 73.00 42.80 49.30 1/29/2011 3:29:00 PM 73.00 44.00 50.00 1/29/2011 3:30:00 PM 73.00 44.30 50.20 1/29/2011 3:31:00 PM 73.00 44.30 50.20 1/29/2011 3:32:00 PM 73.00 44.70 50.50 1/29/2011 3:33:00 PM 73.00 44.20 50.20 1/29/2011 3:34:00 PM 73.00 44.20 50.20 1/29/2011 3:35:00 PM 73.00 44.20 50.20 1/29/2011 3:36:00 PM 73.00 44.40 50.40 1/29/2011 3:37:00 PM 73.00 43.10 49.50 1/29/2011 3:38:00 PM 73.00 42.00 48.70 1/29/2011 3:39:00 PM 73.00 42.80 49.30 1/29/2011 3:40:00 PM 73.00 43.50 49.80 1/29/2011 3:41:00 PM 73.00 44.20 50.20 1/29/2011 3:42:00 PM 73.00 44.80 50.50 1/29/2011 3:43:00 PM 73.00 44.40 50.40 1/29/2011 3:44:00 PM 73.00 44.50 50.40 1/29/2011 3:45:00 PM 73.00 44.70 50.50 1/29/2011 3:46:00 PM 73.00 44.60 50.40 1/29/2011 3:47:00 PM 73.00 43.70 49.80 1/29/2011 3:48:00 PM 73.00 42.50 49.10 1/29/2011 3:49:00 PM 73.00 42.30 48.90 1/29/2011 3:50:00 PM 73.00 42.80 49.30 1/29/2011 3:51:00 PM 73.00 43.50 49.80 1/29/2011 3:52:00 PM 73.00 43.90 50.00 1/29/2011 3:53:00 PM 73.00 43.90 50.00 1/29/2011 3:54:00 PM 73.00 44.40 50.40 1/29/2011 3:55:00 PM 73.00 44.20 50.20 1/29/2011 3:56:00 PM 73.00 44.20 50.20 1/29/2011 3:57:00 PM 73.00 43.80 50.00 1/29/2011 3:58:00 PM 73.00 44.00 50.00 1/29/2011 3:59:00 PM 73.00 42.50 49.10 1/29/2011 4:00:00 PM 73.00 41.70 48.60 1/29/2011 4:01:00 PM 73.00 42.60 49.10 1/29/2011 4:02:00 PM 73.00 43.40 49.60 1/29/2011 4:03:00 PM 73.00 43.50 49.80 1/29/2011 4:04:00 PM 73.00 44.00 50.00 1/29/2011 4:05:00 PM 73.00 44.20 50.20 1/29/2011 4:06:00 PM 73.00 44.00 50.00 1/29/2011 4:07:00 PM 73.00 44.00 50.00 1/29/2011 4:08:00 PM 73.00 44.00 50.00 1/29/2011 4:09:00 PM 73.00 44.00 50.00 1/29/2011 4:10:00 PM 73.00 42.50 49.10 1/29/2011 4:11:00 PM 73.00 41.60 48.60 1/29/2011 4:12:00 PM 73.00 42.40 49.10 1/29/2011 4:13:00 PM 73.00 43.20 49.50 1/29/2011 4:14:00 PM 73.00 43.60 49.80 1/29/2011 4:15:00 PM 73.00 44.00 50.00 1/29/2011 4:16:00 PM 73.00 44.30 50.20 1/29/2011 4:17:00 PM 73.00 43.90 50.00 1/29/2011 4:18:00 PM 73.00 44.00 50.00 1/29/2011 4:19:00 PM 73.00 43.60 49.80 1/29/2011 4:20:00 PM 73.00 43.50 49.80 1/29/2011 4:21:00 PM 73.00 42.40 49.10 1/29/2011 4:22:00 PM 73.00 41.60 48.60 1/29/2011 4:23:00 PM 73.00 42.50 49.10 1/29/2011 4:24:00 PM 73.00 43.00 49.50 1/29/2011 4:25:00 PM 73.00 43.50 49.80 1/29/2011 4:26:00 PM 73.00 43.80 50.00 1/29/2011 4:27:00 PM 73.00 44.00 50.00 1/29/2011 4:28:00 PM 73.00 44.10 50.20 1/29/2011 4:29:00 PM 73.00 44.10 50.20 1/29/2011 4:30:00 PM 73.00 43.90 50.00 1/29/2011 4:31:00 PM 73.00 44.40 50.40 1/29/2011 4:32:00 PM 73.00 42.30 48.90 1/29/2011 4:33:00 PM 73.00 41.60 48.60 1/29/2011 4:34:00 PM 73.00 42.20 48.90 1/29/2011 4:35:00 PM 73.00 42.80 49.30 1/29/2011 4:36:00 PM 73.00 43.60 49.80 1/29/2011 4:37:00 PM 73.00 43.80 50.00 1/29/2011 4:38:00 PM 73.00 44.60 50.40 1/29/2011 4:39:00 PM 73.00 44.50 50.40 1/29/2011 4:40:00 PM 73.00 45.00 50.70 1/29/2011 4:41:00 PM 73.00 44.70 50.50 1/29/2011 4:42:00 PM 73.00 43.50 49.80 1/29/2011 4:43:00 PM 73.20 42.80 49.50 1/29/2011 4:44:00 PM 73.00 43.30 49.60 1/29/2011 4:45:00 PM 73.20 44.00 50.20 1/29/2011 4:46:00 PM 73.00 44.50 50.40 1/29/2011 4:47:00 PM 73.20 44.80 50.70 1/29/2011 4:48:00 PM 73.20 45.00 50.70 1/29/2011 4:49:00 PM 73.20 45.10 50.90 1/29/2011 4:50:00 PM 73.20 45.40 51.10 1/29/2011 4:51:00 PM 73.20 45.40 51.10 1/29/2011 4:52:00 PM 73.20 45.60 51.10 1/29/2011 4:53:00 PM 73.20 44.00 50.20 1/29/2011 4:54:00 PM 73.20 43.10 49.60 1/29/2011 4:55:00 PM 73.20 43.70 50.00 1/29/2011 4:56:00 PM 73.20 44.40 50.40 1/29/2011 4:57:00 PM 73.20 44.80 50.70 1/29/2011 4:58:00 PM 73.20 45.00 50.70 1/29/2011 4:59:00 PM 73.20 45.30 50.90 1/29/2011 5:00:00 PM 73.20 45.40 51.10 1/29/2011 5:01:00 PM 73.20 45.00 50.70 1/29/2011 5:02:00 PM 73.20 45.50 51.10 1/29/2011 5:03:00 PM 73.20 45.80 51.30 1/29/2011 5:04:00 PM 73.20 43.80 50.00 1/29/2011 5:05:00 PM 73.20 43.20 49.60 1/29/2011 5:06:00 PM 73.20 43.70 50.00 1/29/2011 5:07:00 PM 73.20 44.20 50.40 1/29/2011 5:08:00 PM 73.20 44.70 50.50 1/29/2011 5:09:00 PM 73.00 44.80 50.50 1/29/2011 5:10:00 PM 73.00 45.10 50.70 1/29/2011 5:11:00 PM 73.00 45.10 50.70 1/29/2011 5:12:00 PM 73.20 45.40 51.10 1/29/2011 5:13:00 PM 73.20 45.20 50.90 1/29/2011 5:14:00 PM 73.20 45.50 51.10 1/29/2011 5:15:00 PM 73.20 44.10 50.20 1/29/2011 5:16:00 PM 73.20 42.80 49.50 1/29/2011 5:17:00 PM 73.00 43.60 49.80 1/29/2011 5:18:00 PM 73.00 44.00 50.00 1/29/2011 5:19:00 PM 73.00 44.40 50.40 1/29/2011 5:20:00 PM 73.00 44.80 50.50 1/29/2011 5:21:00 PM 73.00 45.10 50.70 1/29/2011 5:22:00 PM 73.00 45.10 50.70 1/29/2011 5:23:00 PM 73.00 45.00 50.70 1/29/2011 5:24:00 PM 73.00 45.30 50.90 1/29/2011 5:25:00 PM 73.00 45.40 50.90 1/29/2011 5:26:00 PM 73.00 43.90 50.00 1/29/2011 5:27:00 PM 73.00 43.10 49.50 1/29/2011 5:28:00 PM 73.00 43.80 50.00 1/29/2011 5:29:00 PM 73.00 44.00 50.00 1/29/2011 5:30:00 PM 73.00 44.60 50.40 1/29/2011 5:31:00 PM 73.00 45.20 50.70 1/29/2011 5:32:00 PM 73.00 45.30 50.90 1/29/2011 5:33:00 PM 73.00 45.00 50.70 1/29/2011 5:34:00 PM 73.00 45.20 50.70 1/29/2011 5:35:00 PM 73.00 45.10 50.70 1/29/2011 5:36:00 PM 73.00 45.60 51.10 1/29/2011 5:37:00 PM 73.00 44.10 50.20 1/29/2011 5:38:00 PM 73.00 42.80 49.30 1/29/2011 5:39:00 PM 73.00 43.50 49.80 1/29/2011 5:40:00 PM 73.00 44.10 50.20 1/29/2011 5:41:00 PM 73.00 44.70 50.50 1/29/2011 5:42:00 PM 73.00 44.80 50.50 1/29/2011 5:43:00 PM 73.00 45.20 50.70 1/29/2011 5:44:00 PM 73.00 45.30 50.90 1/29/2011 5:45:00 PM 73.00 45.40 50.90 1/29/2011 5:46:00 PM 73.20 45.20 50.90 1/29/2011 5:47:00 PM 73.00 45.40 50.90 1/29/2011 5:48:00 PM 73.00 44.00 50.00 1/29/2011 5:49:00 PM 73.00 43.50 49.80 1/29/2011 5:50:00 PM 73.00 44.10 50.20 1/29/2011 5:51:00 PM 73.00 44.10 50.20 1/29/2011 5:52:00 PM 73.00 44.90 50.50 1/29/2011 5:53:00 PM 73.00 44.70 50.50 1/29/2011 5:54:00 PM 73.00 44.50 50.40 1/29/2011 5:55:00 PM 73.00 45.00 50.70 1/29/2011 5:56:00 PM 73.00 45.10 50.70 1/29/2011 5:57:00 PM 73.00 45.20 50.70 1/29/2011 5:58:00 PM 73.00 45.80 51.10 1/29/2011 5:59:00 PM 73.00 43.80 50.00 1/29/2011 6:00:00 PM 73.00 42.70 49.30 1/29/2011 6:01:00 PM 73.00 43.30 49.60 1/29/2011 6:02:00 PM 73.00 44.10 50.20 1/29/2011 6:03:00 PM 73.00 44.40 50.40 1/29/2011 6:04:00 PM 73.00 44.60 50.40 1/29/2011 6:05:00 PM 73.00 44.70 50.50 1/29/2011 6:06:00 PM 73.00 45.10 50.70 1/29/2011 6:07:00 PM 73.00 45.00 50.70 1/29/2011 6:08:00 PM 73.00 45.30 50.90 1/29/2011 6:09:00 PM 73.00 45.00 50.70 1/29/2011 6:10:00 PM 73.00 43.40 49.60 1/29/2011 6:11:00 PM 73.00 42.90 49.30 1/29/2011 6:12:00 PM 73.00 43.80 50.00 1/29/2011 6:13:00 PM 73.00 44.30 50.20 1/29/2011 6:14:00 PM 73.00 44.70 50.50 1/29/2011 6:15:00 PM 73.00 44.70 50.50 1/29/2011 6:16:00 PM 73.00 45.10 50.70 1/29/2011 6:17:00 PM 73.00 44.90 50.50 1/29/2011 6:18:00 PM 73.00 45.20 50.70 1/29/2011 6:19:00 PM 73.00 45.10 50.70 1/29/2011 6:20:00 PM 73.00 45.20 50.70 1/29/2011 6:21:00 PM 73.00 43.50 49.80 1/29/2011 6:22:00 PM 73.00 43.00 49.50 1/29/2011 6:23:00 PM 73.00 43.60 49.80 1/29/2011 6:24:00 PM 73.00 44.20 50.20 1/29/2011 6:25:00 PM 73.00 44.50 50.40 1/29/2011 6:26:00 PM 73.00 44.80 50.50 1/29/2011 6:27:00 PM 73.00 45.10 50.70 1/29/2011 6:28:00 PM 73.00 44.90 50.50 1/29/2011 6:29:00 PM 73.00 45.30 50.90 1/29/2011 6:30:00 PM 73.00 45.30 50.90 1/29/2011 6:31:00 PM 73.00 45.60 51.10 1/29/2011 6:32:00 PM 73.00 43.80 50.00 1/29/2011 6:33:00 PM 73.00 42.80 49.30 1/29/2011 6:34:00 PM 73.00 43.70 49.80 1/29/2011 6:35:00 PM 73.00 44.30 50.20 1/29/2011 6:36:00 PM 73.00 44.60 50.40 1/29/2011 6:37:00 PM 73.00 45.00 50.70 1/29/2011 6:38:00 PM 73.00 44.90 50.50 1/29/2011 6:39:00 PM 73.00 45.30 50.90 1/29/2011 6:40:00 PM 73.00 45.30 50.90 1/29/2011 6:41:00 PM 73.00 45.30 50.90 1/29/2011 6:42:00 PM 73.00 45.20 50.70 1/29/2011 6:43:00 PM 73.00 43.80 50.00 1/29/2011 6:44:00 PM 73.00 43.20 49.50 1/29/2011 6:45:00 PM 73.00 44.00 50.00 1/29/2011 6:46:00 PM 73.00 44.70 50.50 1/29/2011 6:47:00 PM 73.00 44.90 50.50 1/29/2011 6:48:00 PM 73.00 45.00 50.70 1/29/2011 6:49:00 PM 73.00 45.40 50.90 1/29/2011 6:50:00 PM 73.00 45.20 50.70 1/29/2011 6:51:00 PM 73.00 45.50 50.90 1/29/2011 6:52:00 PM 73.00 45.40 50.90 1/29/2011 6:53:00 PM 73.00 45.60 51.10 1/29/2011 6:54:00 PM 73.00 44.30 50.20 1/29/2011 6:55:00 PM 73.00 43.10 49.50 1/29/2011 6:56:00 PM 73.00 43.70 49.80 1/29/2011 6:57:00 PM 73.00 44.20 50.20 1/29/2011 6:58:00 PM 73.00 44.40 50.40 1/29/2011 6:59:00 PM 73.00 45.20 50.70 1/29/2011 7:00:00 PM 73.00 45.40 50.90 1/29/2011 7:01:00 PM 73.00 45.40 50.90 1/29/2011 7:02:00 PM 73.00 45.30 50.90 1/29/2011 7:03:00 PM 73.00 45.20 50.70 1/29/2011 7:04:00 PM 73.00 45.10 50.70 1/29/2011 7:05:00 PM 73.00 43.70 49.80 1/29/2011 7:06:00 PM 73.00 43.10 49.50 1/29/2011 7:07:00 PM 73.00 43.80 50.00 1/29/2011 7:08:00 PM 73.00 44.40 50.40 1/29/2011 7:09:00 PM 73.00 44.80 50.50 1/29/2011 7:10:00 PM 73.00 45.00 50.70 1/29/2011 7:11:00 PM 73.00 45.40 50.90 1/29/2011 7:12:00 PM 73.00 45.30 50.90 1/29/2011 7:13:00 PM 73.00 45.50 50.90 1/29/2011 7:14:00 PM 73.00 45.70 51.10 1/29/2011 7:15:00 PM 73.00 45.50 50.90 1/29/2011 7:16:00 PM 73.00 44.00 50.00 1/29/2011 7:17:00 PM 73.00 43.50 49.80 1/29/2011 7:18:00 PM 73.00 44.40 50.40 1/29/2011 7:19:00 PM 73.00 45.00 50.70 1/29/2011 7:20:00 PM 73.00 45.30 50.90 1/29/2011 7:21:00 PM 73.00 45.60 51.10 1/29/2011 7:22:00 PM 73.00 45.60 51.10 1/29/2011 7:23:00 PM 73.00 45.60 51.10 1/29/2011 7:24:00 PM 73.00 45.40 50.90 1/29/2011 7:25:00 PM 73.00 45.30 50.90 1/29/2011 7:26:00 PM 73.00 45.60 51.10 1/29/2011 7:27:00 PM 73.00 44.20 50.20 1/29/2011 7:28:00 PM 73.00 43.70 49.80 1/29/2011 7:29:00 PM 73.00 44.00 50.00 1/29/2011 7:30:00 PM 73.00 44.40 50.40 1/29/2011 7:31:00 PM 73.00 44.80 50.50 1/29/2011 7:32:00 PM 73.00 45.30 50.90 1/29/2011 7:33:00 PM 73.00 45.50 50.90 1/29/2011 7:34:00 PM 73.00 45.60 51.10 1/29/2011 7:35:00 PM 73.00 45.90 51.30 1/29/2011 7:36:00 PM 73.00 45.40 50.90 1/29/2011 7:37:00 PM 73.00 46.00 51.30 1/29/2011 7:38:00 PM 73.00 44.40 50.40 1/29/2011 7:39:00 PM 73.00 43.30 49.60 1/29/2011 7:40:00 PM 73.00 43.70 49.80 1/29/2011 7:41:00 PM 73.00 44.60 50.40 1/29/2011 7:42:00 PM 73.00 45.20 50.70 1/29/2011 7:43:00 PM 73.00 45.20 50.70 1/29/2011 7:44:00 PM 73.00 45.40 50.90 1/29/2011 7:45:00 PM 73.00 45.40 50.90 1/29/2011 7:46:00 PM 73.00 45.40 50.90 1/29/2011 7:47:00 PM 73.00 45.90 51.30 1/29/2011 7:48:00 PM 73.00 45.90 51.30 1/29/2011 7:49:00 PM 73.00 44.30 50.20 1/29/2011 7:50:00 PM 73.00 43.50 49.80 1/29/2011 7:51:00 PM 73.00 44.00 50.00 1/29/2011 7:52:00 PM 73.00 44.60 50.40 1/29/2011 7:53:00 PM 73.00 44.80 50.50 1/29/2011 7:54:00 PM 73.00 45.20 50.70 1/29/2011 7:55:00 PM 73.00 45.60 51.10 1/29/2011 7:56:00 PM 73.00 45.30 50.90 1/29/2011 7:57:00 PM 73.00 45.60 51.10 1/29/2011 7:58:00 PM 73.00 45.60 51.10 1/29/2011 7:59:00 PM 73.00 45.70 51.10 1/29/2011 8:00:00 PM 73.00 44.10 50.20 1/29/2011 8:01:00 PM 73.00 43.60 49.80 1/29/2011 8:02:00 PM 73.00 44.40 50.40 1/29/2011 8:03:00 PM 73.00 44.80 50.50 1/29/2011 8:04:00 PM 73.00 45.20 50.70 1/29/2011 8:05:00 PM 73.00 45.40 50.90 1/29/2011 8:06:00 PM 73.00 45.80 51.10 1/29/2011 8:07:00 PM 73.00 45.80 51.10 1/29/2011 8:08:00 PM 73.00 45.90 51.30 1/29/2011 8:09:00 PM 73.00 45.70 51.10 1/29/2011 8:10:00 PM 73.00 46.20 51.40 1/29/2011 8:11:00 PM 73.00 44.30 50.20 1/29/2011 8:12:00 PM 73.00 43.70 49.80 1/29/2011 8:13:00 PM 73.00 44.20 50.20 1/29/2011 8:14:00 PM 73.00 44.40 50.40 1/29/2011 8:15:00 PM 73.00 45.20 50.70 1/29/2011 8:16:00 PM 73.00 45.40 50.90 1/29/2011 8:17:00 PM 73.00 45.80 51.10 1/29/2011 8:18:00 PM 73.00 46.30 51.40 1/29/2011 8:19:00 PM 73.00 45.60 51.10 1/29/2011 8:20:00 PM 73.00 45.80 51.10 1/29/2011 8:21:00 PM 73.00 45.80 51.10 1/29/2011 8:22:00 PM 73.00 44.40 50.40 1/29/2011 8:23:00 PM 73.00 43.50 49.80 1/29/2011 8:24:00 PM 73.00 44.00 50.00 1/29/2011 8:25:00 PM 73.00 44.70 50.50 1/29/2011 8:26:00 PM 73.00 44.70 50.50 1/29/2011 8:27:00 PM 73.00 45.30 50.90 1/29/2011 8:28:00 PM 73.00 45.40 50.90 1/29/2011 8:29:00 PM 73.00 45.50 50.90 1/29/2011 8:30:00 PM 73.00 46.00 51.30 1/29/2011 8:31:00 PM 73.00 45.60 51.10 1/29/2011 8:32:00 PM 73.00 45.90 51.30 1/29/2011 8:33:00 PM 73.00 44.20 50.20 1/29/2011 8:34:00 PM 73.00 43.60 49.80 1/29/2011 8:35:00 PM 73.00 44.10 50.20 1/29/2011 8:36:00 PM 73.00 44.50 50.40 1/29/2011 8:37:00 PM 73.00 45.40 50.90 1/29/2011 8:38:00 PM 73.00 45.60 51.10 1/29/2011 8:39:00 PM 73.00 45.50 50.90 1/29/2011 8:40:00 PM 73.00 46.00 51.30 1/29/2011 8:41:00 PM 73.00 46.10 51.30 1/29/2011 8:42:00 PM 73.00 46.10 51.30 1/29/2011 8:43:00 PM 73.00 45.90 51.30 1/29/2011 8:44:00 PM 73.00 44.30 50.20 1/29/2011 8:45:00 PM 73.00 43.60 49.80 1/29/2011 8:46:00 PM 73.00 44.00 50.00 1/29/2011 8:47:00 PM 73.00 44.90 50.50 1/29/2011 8:48:00 PM 73.00 45.20 50.70 1/29/2011 8:49:00 PM 73.00 45.40 50.90 1/29/2011 8:50:00 PM 73.00 45.60 51.10 1/29/2011 8:51:00 PM 73.00 45.60 51.10 1/29/2011 8:52:00 PM 73.00 46.10 51.30 1/29/2011 8:53:00 PM 73.00 45.90 51.30 1/29/2011 8:54:00 PM 73.00 45.70 51.10 1/29/2011 8:55:00 PM 73.00 44.20 50.20 1/29/2011 8:56:00 PM 73.00 43.60 49.80 1/29/2011 8:57:00 PM 73.00 44.30 50.20 1/29/2011 8:58:00 PM 73.00 44.70 50.50 1/29/2011 8:59:00 PM 73.00 45.10 50.70 1/29/2011 9:00:00 PM 73.00 45.60 51.10 1/29/2011 9:01:00 PM 73.00 45.90 51.30 1/29/2011 9:02:00 PM 73.00 45.80 51.10 1/29/2011 9:03:00 PM 73.20 46.00 51.40 1/29/2011 9:04:00 PM 73.20 46.00 51.40 1/29/2011 9:05:00 PM 73.20 46.20 51.40 1/29/2011 9:06:00 PM 73.20 44.40 50.40 1/29/2011 9:07:00 PM 73.00 43.80 50.00 1/29/2011 9:08:00 PM 73.00 44.30 50.20 1/29/2011 9:09:00 PM 73.00 44.70 50.50 1/29/2011 9:10:00 PM 73.00 45.00 50.70 1/29/2011 9:11:00 PM 73.20 45.20 50.90 1/29/2011 9:12:00 PM 73.00 45.60 51.10 1/29/2011 9:13:00 PM 73.00 45.40 50.90 1/29/2011 9:14:00 PM 73.00 45.70 51.10 1/29/2011 9:15:00 PM 73.00 45.50 50.90 1/29/2011 9:16:00 PM 73.00 45.20 50.70 1/29/2011 9:17:00 PM 73.00 43.80 50.00 1/29/2011 9:18:00 PM 73.00 43.20 49.50 1/29/2011 9:19:00 PM 73.00 43.80 50.00 1/29/2011 9:20:00 PM 73.00 44.20 50.20 1/29/2011 9:21:00 PM 73.00 44.90 50.50 1/29/2011 9:22:00 PM 73.00 45.10 50.70 1/29/2011 9:23:00 PM 73.00 45.40 50.90 1/29/2011 9:24:00 PM 73.00 45.70 51.10 1/29/2011 9:25:00 PM 73.00 45.40 50.90 1/29/2011 9:26:00 PM 73.00 45.70 51.10 1/29/2011 9:27:00 PM 73.20 46.00 51.40 1/29/2011 9:28:00 PM 73.00 44.20 50.20 1/29/2011 9:29:00 PM 73.20 43.50 49.80 1/29/2011 9:30:00 PM 73.00 43.80 50.00 1/29/2011 9:31:00 PM 73.00 44.70 50.50 1/29/2011 9:32:00 PM 73.00 45.30 50.90 1/29/2011 9:33:00 PM 73.00 45.30 50.90 1/29/2011 9:34:00 PM 73.00 45.50 50.90 1/29/2011 9:35:00 PM 73.00 45.30 50.90 1/29/2011 9:36:00 PM 73.20 45.80 51.30 1/29/2011 9:37:00 PM 73.00 45.70 51.10 1/29/2011 9:38:00 PM 73.20 45.80 51.30 1/29/2011 9:39:00 PM 73.00 44.00 50.00 1/29/2011 9:40:00 PM 73.20 43.70 50.00 1/29/2011 9:41:00 PM 73.20 44.10 50.20 1/29/2011 9:42:00 PM 73.00 44.50 50.40 1/29/2011 9:43:00 PM 73.00 45.00 50.70 1/29/2011 9:44:00 PM 73.20 45.20 50.90 1/29/2011 9:45:00 PM 73.00 45.20 50.70 1/29/2011 9:46:00 PM 73.20 45.40 51.10 1/29/2011 9:47:00 PM 73.00 45.60 51.10 1/29/2011 9:48:00 PM 73.00 45.20 50.70 1/29/2011 9:49:00 PM 73.00 45.40 50.90 1/29/2011 9:50:00 PM 73.00 44.10 50.20 1/29/2011 9:51:00 PM 73.00 42.70 49.30 1/29/2011 9:52:00 PM 73.00 43.50 49.80 1/29/2011 9:53:00 PM 73.20 44.00 50.20 1/29/2011 9:54:00 PM 73.20 44.60 50.50 1/29/2011 9:55:00 PM 73.20 44.50 50.50 1/29/2011 9:56:00 PM 73.20 44.80 50.70 1/29/2011 9:57:00 PM 73.00 45.20 50.70 1/29/2011 9:58:00 PM 73.00 45.30 50.90 1/29/2011 9:59:00 PM 73.00 45.40 50.90 1/29/2011 10:00:00 PM 73.00 45.10 50.70 1/29/2011 10:01:00 PM 73.00 43.60 49.80 1/29/2011 10:02:00 PM 73.00 43.40 49.60 1/29/2011 10:03:00 PM 73.00 44.00 50.00 1/29/2011 10:04:00 PM 73.00 44.70 50.50 1/29/2011 10:05:00 PM 73.00 45.30 50.90 1/29/2011 10:06:00 PM 73.20 45.50 51.10 1/29/2011 10:07:00 PM 73.20 45.40 51.10 1/29/2011 10:08:00 PM 73.20 45.60 51.10 1/29/2011 10:09:00 PM 73.20 45.80 51.30 1/29/2011 10:10:00 PM 73.20 45.40 51.10 1/29/2011 10:11:00 PM 73.20 45.60 51.10 1/29/2011 10:12:00 PM 73.20 44.00 50.20 1/29/2011 10:13:00 PM 73.20 43.50 49.80 1/29/2011 10:14:00 PM 73.00 43.90 50.00 1/29/2011 10:15:00 PM 73.20 44.30 50.40 1/29/2011 10:16:00 PM 73.00 45.10 50.70 1/29/2011 10:17:00 PM 73.20 44.90 50.70 1/29/2011 10:18:00 PM 73.00 45.20 50.70 1/29/2011 10:19:00 PM 73.20 45.60 51.10 1/29/2011 10:20:00 PM 73.20 45.70 51.30 1/29/2011 10:21:00 PM 73.00 45.50 50.90 1/29/2011 10:22:00 PM 73.20 45.70 51.30 1/29/2011 10:23:00 PM 73.20 44.20 50.40 1/29/2011 10:24:00 PM 73.00 43.80 50.00 1/29/2011 10:25:00 PM 73.00 44.20 50.20 1/29/2011 10:26:00 PM 73.00 44.70 50.50 1/29/2011 10:27:00 PM 73.00 45.30 50.90 1/29/2011 10:28:00 PM 73.00 45.60 51.10 1/29/2011 10:29:00 PM 73.00 45.60 51.10 1/29/2011 10:30:00 PM 73.00 46.00 51.30 1/29/2011 10:31:00 PM 73.00 45.80 51.10 1/29/2011 10:32:00 PM 73.00 45.80 51.10 1/29/2011 10:33:00 PM 73.00 45.70 51.10 1/29/2011 10:34:00 PM 73.00 44.00 50.00 1/29/2011 10:35:00 PM 73.00 43.40 49.60 1/29/2011 10:36:00 PM 73.00 44.00 50.00 1/29/2011 10:37:00 PM 73.00 44.60 50.40 1/29/2011 10:38:00 PM 73.00 45.00 50.70 1/29/2011 10:39:00 PM 73.00 45.50 50.90 1/29/2011 10:40:00 PM 73.00 45.60 51.10 1/29/2011 10:41:00 PM 73.00 45.40 50.90 1/29/2011 10:42:00 PM 73.00 45.50 50.90 1/29/2011 10:43:00 PM 73.00 45.70 51.10 1/29/2011 10:44:00 PM 73.00 45.80 51.10 1/29/2011 10:45:00 PM 73.00 44.30 50.20 1/29/2011 10:46:00 PM 73.00 43.40 49.60 1/29/2011 10:47:00 PM 73.00 43.80 50.00 1/29/2011 10:48:00 PM 73.00 44.20 50.20 1/29/2011 10:49:00 PM 73.00 45.00 50.70 1/29/2011 10:50:00 PM 73.00 45.60 51.10 1/29/2011 10:51:00 PM 73.00 45.70 51.10 1/29/2011 10:52:00 PM 73.00 45.70 51.10 1/29/2011 10:53:00 PM 73.00 45.90 51.30 1/29/2011 10:54:00 PM 73.00 45.90 51.30 1/29/2011 10:55:00 PM 73.00 46.20 51.40 1/29/2011 10:56:00 PM 73.00 44.40 50.40 1/29/2011 10:57:00 PM 73.00 43.50 49.80 1/29/2011 10:58:00 PM 73.00 44.20 50.20 1/29/2011 10:59:00 PM 73.00 44.80 50.50 1/29/2011 11:00:00 PM 73.00 45.30 50.90 1/29/2011 11:01:00 PM 73.00 45.50 50.90 1/29/2011 11:02:00 PM 73.00 45.80 51.10 1/29/2011 11:03:00 PM 73.00 45.50 50.90 1/29/2011 11:04:00 PM 73.00 45.60 51.10 1/29/2011 11:05:00 PM 73.00 45.80 51.10 1/29/2011 11:06:00 PM 73.00 45.90 51.30 1/29/2011 11:07:00 PM 73.00 44.50 50.40 1/29/2011 11:08:00 PM 73.00 43.50 49.80 1/29/2011 11:09:00 PM 73.00 44.20 50.20 1/29/2011 11:10:00 PM 73.00 45.00 50.70 1/29/2011 11:11:00 PM 73.00 45.40 50.90 1/29/2011 11:12:00 PM 73.00 45.70 51.10 1/29/2011 11:13:00 PM 73.00 46.00 51.30 1/29/2011 11:14:00 PM 73.00 45.80 51.10 1/29/2011 11:15:00 PM 73.00 46.00 51.30 1/29/2011 11:16:00 PM 73.00 45.80 51.10 1/29/2011 11:17:00 PM 73.00 46.20 51.40 1/29/2011 11:18:00 PM 73.00 44.50 50.40 1/29/2011 11:19:00 PM 73.00 43.70 49.80 1/29/2011 11:20:00 PM 73.00 43.80 50.00 1/29/2011 11:21:00 PM 73.00 44.70 50.50 1/29/2011 11:22:00 PM 73.00 45.10 50.70 1/29/2011 11:23:00 PM 73.00 45.10 50.70 1/29/2011 11:24:00 PM 73.00 45.50 50.90 1/29/2011 11:25:00 PM 73.00 45.50 50.90 1/29/2011 11:26:00 PM 73.00 45.50 50.90 1/29/2011 11:27:00 PM 73.00 45.40 50.90 1/29/2011 11:28:00 PM 73.00 45.80 51.10 1/29/2011 11:29:00 PM 73.00 43.90 50.00 1/29/2011 11:30:00 PM 73.00 43.00 49.50 1/29/2011 11:31:00 PM 73.00 43.70 49.80 1/29/2011 11:32:00 PM 73.00 44.00 50.00 1/29/2011 11:33:00 PM 73.00 45.00 50.70 1/29/2011 11:34:00 PM 73.00 44.90 50.50 1/29/2011 11:35:00 PM 73.00 45.50 50.90 1/29/2011 11:36:00 PM 73.00 45.60 51.10 1/29/2011 11:37:00 PM 73.00 45.40 50.90 1/29/2011 11:38:00 PM 73.00 45.90 51.30 1/29/2011 11:39:00 PM 73.00 45.90 51.30 1/29/2011 11:40:00 PM 73.00 44.20 50.20 1/29/2011 11:41:00 PM 73.00 43.50 49.80 1/29/2011 11:42:00 PM 73.00 43.70 49.80 1/29/2011 11:43:00 PM 73.00 44.50 50.40 1/29/2011 11:44:00 PM 73.00 45.10 50.70 1/29/2011 11:45:00 PM 73.00 45.20 50.70 1/29/2011 11:46:00 PM 73.00 45.40 50.90 1/29/2011 11:47:00 PM 73.00 45.50 50.90 1/29/2011 11:48:00 PM 73.00 45.40 50.90 1/29/2011 11:49:00 PM 73.00 45.60 51.10 1/29/2011 11:50:00 PM 73.00 45.60 51.10 1/29/2011 11:51:00 PM 73.00 44.20 50.20 1/29/2011 11:52:00 PM 73.00 43.50 49.80 1/29/2011 11:53:00 PM 73.00 44.10 50.20 1/29/2011 11:54:00 PM 73.00 44.50 50.40 1/29/2011 11:55:00 PM 73.00 45.10 50.70 1/29/2011 11:56:00 PM 73.00 45.50 50.90 1/29/2011 11:57:00 PM 73.00 45.60 51.10 1/29/2011 11:58:00 PM 73.00 45.40 50.90 1/29/2011 11:59:00 PM 73.00 45.90 51.30 1/30/2000 12:00:00 AM 73.00 46.10 51.30 1/30/2011 12:01:00 AM 73.00 46.20 51.40 1/30/2011 12:02:00 AM 73.00 44.40 50.40 1/30/2011 12:03:00 AM 73.00 43.20 49.50 1/30/2011 12:04:00 AM 73.00 43.60 49.80 1/30/2011 12:05:00 AM 73.00 44.30 50.20 1/30/2011 12:06:00 AM 73.00 44.50 50.40 1/30/2011 12:07:00 AM 73.00 45.10 50.70 1/30/2011 12:08:00 AM 73.00 45.20 50.70 1/30/2011 12:09:00 AM 73.00 45.70 51.10 1/30/2011 12:10:00 AM 73.00 45.80 51.10 1/30/2011 12:11:00 AM 73.00 45.70 51.10 1/30/2011 12:12:00 AM 73.00 45.80 51.10 1/30/2011 12:13:00 AM 73.00 44.20 50.20 1/30/2011 12:14:00 AM 73.00 43.60 49.80 1/30/2011 12:15:00 AM 73.00 44.20 50.20 1/30/2011 12:16:00 AM 73.00 44.80 50.50 1/30/2011 12:17:00 AM 73.00 45.10 50.70 1/30/2011 12:18:00 AM 73.00 45.40 50.90 1/30/2011 12:19:00 AM 73.00 45.60 51.10 1/30/2011 12:20:00 AM 73.00 45.90 51.30 1/30/2011 12:21:00 AM 73.00 45.60 51.10 1/30/2011 12:22:00 AM 73.00 45.70 51.10 1/30/2011 12:23:00 AM 73.00 45.50 50.90 1/30/2011 12:24:00 AM 73.00 44.10 50.20 1/30/2011 12:25:00 AM 73.00 43.70 49.80 1/30/2011 12:26:00 AM 73.00 44.20 50.20 1/30/2011 12:27:00 AM 73.00 44.70 50.50 1/30/2011 12:28:00 AM 73.00 45.00 50.70 1/30/2011 12:29:00 AM 73.00 45.40 50.90 1/30/2011 12:30:00 AM 73.00 45.50 50.90 1/30/2011 12:31:00 AM 73.00 45.50 50.90 1/30/2011 12:32:00 AM 73.00 45.80 51.10 1/30/2011 12:33:00 AM 73.00 45.90 51.30 1/30/2011 12:34:00 AM 73.00 45.80 51.10 1/30/2011 12:35:00 AM 73.00 44.20 50.20 1/30/2011 12:36:00 AM 73.00 43.20 49.50 1/30/2011 12:37:00 AM 73.00 43.80 50.00 1/30/2011 12:38:00 AM 73.00 44.40 50.40 1/30/2011 12:39:00 AM 73.00 44.80 50.50 1/30/2011 12:40:00 AM 73.00 45.40 50.90 1/30/2011 12:41:00 AM 73.00 45.50 50.90 1/30/2011 12:42:00 AM 73.00 45.50 50.90 1/30/2011 12:43:00 AM 73.00 45.30 50.90 1/30/2011 12:44:00 AM 73.00 45.10 50.70 1/30/2011 12:45:00 AM 73.00 45.30 50.90 1/30/2011 12:46:00 AM 73.00 44.00 50.00 1/30/2011 12:47:00 AM 73.00 43.30 49.60 1/30/2011 12:48:00 AM 73.00 43.60 49.80 1/30/2011 12:49:00 AM 73.00 44.40 50.40 1/30/2011 12:50:00 AM 73.00 44.40 50.40 1/30/2011 12:51:00 AM 73.00 45.10 50.70 1/30/2011 12:52:00 AM 73.00 45.10 50.70 1/30/2011 12:53:00 AM 73.00 45.00 50.70 1/30/2011 12:54:00 AM 73.00 45.00 50.70 1/30/2011 12:55:00 AM 73.00 45.00 50.70 1/30/2011 12:56:00 AM 73.00 45.20 50.70 1/30/2011 12:57:00 AM 73.00 43.90 50.00 1/30/2011 12:58:00 AM 73.00 42.60 49.10 1/30/2011 12:59:00 AM 73.00 43.50 49.80 1/30/2011 1:00:00 AM 73.00 44.30 50.20 1/30/2011 1:01:00 AM 73.00 44.80 50.50 1/30/2011 1:02:00 AM 73.00 45.00 50.70 1/30/2011 1:03:00 AM 73.00 44.90 50.50 1/30/2011 1:04:00 AM 73.00 45.20 50.70 1/30/2011 1:05:00 AM 73.00 45.10 50.70 1/30/2011 1:06:00 AM 73.00 45.70 51.10 1/30/2011 1:07:00 AM 73.00 45.20 50.70 1/30/2011 1:08:00 AM 73.00 43.50 49.80 1/30/2011 1:09:00 AM 73.00 43.20 49.50 1/30/2011 1:10:00 AM 73.00 43.60 49.80 1/30/2011 1:11:00 AM 73.00 44.50 50.40 1/30/2011 1:12:00 AM 73.00 44.50 50.40 1/30/2011 1:13:00 AM 73.00 45.20 50.70 1/30/2011 1:14:00 AM 73.00 45.30 50.90 1/30/2011 1:15:00 AM 73.00 45.40 50.90 1/30/2011 1:16:00 AM 73.00 45.30 50.90 1/30/2011 1:17:00 AM 73.00 45.20 50.70 1/30/2011 1:18:00 AM 73.00 45.40 50.90 1/30/2011 1:19:00 AM 73.00 43.90 50.00 1/30/2011 1:20:00 AM 73.00 42.90 49.30 1/30/2011 1:21:00 AM 73.00 43.50 49.80 1/30/2011 1:22:00 AM 73.00 43.90 50.00 1/30/2011 1:23:00 AM 73.00 44.20 50.20 1/30/2011 1:24:00 AM 73.00 44.80 50.50 1/30/2011 1:25:00 AM 73.00 45.00 50.70 1/30/2011 1:26:00 AM 73.00 45.40 50.90 1/30/2011 1:27:00 AM 73.00 45.30 50.90 1/30/2011 1:28:00 AM 73.00 45.20 50.70 1/30/2011 1:29:00 AM 73.00 45.40 50.90 1/30/2011 1:30:00 AM 73.00 44.30 50.20 1/30/2011 1:31:00 AM 73.00 43.20 49.50 1/30/2011 1:32:00 AM 73.00 43.30 49.60 1/30/2011 1:33:00 AM 73.00 43.90 50.00 1/30/2011 1:34:00 AM 73.00 44.40 50.40 1/30/2011 1:35:00 AM 73.00 44.40 50.40 1/30/2011 1:36:00 AM 73.00 44.80 50.50 1/30/2011 1:37:00 AM 72.90 44.50 50.20 1/30/2011 1:38:00 AM 73.00 44.90 50.50 1/30/2011 1:39:00 AM 72.90 44.50 50.20 1/30/2011 1:40:00 AM 73.00 44.80 50.50 1/30/2011 1:41:00 AM 73.00 43.10 49.50 1/30/2011 1:42:00 AM 73.00 42.30 48.90 1/30/2011 1:43:00 AM 73.00 42.70 49.30 1/30/2011 1:44:00 AM 73.00 43.80 50.00 1/30/2011 1:45:00 AM 73.00 43.90 50.00 1/30/2011 1:46:00 AM 72.90 44.60 50.20 1/30/2011 1:47:00 AM 73.00 44.30 50.20 1/30/2011 1:48:00 AM 73.00 44.40 50.40 1/30/2011 1:49:00 AM 72.90 44.50 50.20 1/30/2011 1:50:00 AM 73.00 44.70 50.50 1/30/2011 1:51:00 AM 73.00 43.10 49.50 1/30/2011 1:52:00 AM 73.00 42.60 49.10 1/30/2011 1:53:00 AM 72.90 42.80 49.10 1/30/2011 1:54:00 AM 72.90 43.30 49.50 1/30/2011 1:55:00 AM 72.90 44.00 49.80 1/30/2011 1:56:00 AM 72.90 44.60 50.20 1/30/2011 1:57:00 AM 72.90 44.80 50.40 1/30/2011 1:58:00 AM 72.90 44.60 50.20 1/30/2011 1:59:00 AM 73.00 45.00 50.70 1/30/2011 2:00:00 AM 73.00 44.90 50.50 1/30/2011 2:01:00 AM 73.00 43.10 49.50 1/30/2011 2:02:00 AM 73.00 43.10 49.50 1/30/2011 2:03:00 AM 73.00 43.40 49.60 1/30/2011 2:04:00 AM 72.90 43.70 49.60 1/30/2011 2:05:00 AM 73.00 44.20 50.20 1/30/2011 2:06:00 AM 73.00 44.40 50.40 1/30/2011 2:07:00 AM 73.00 44.70 50.50 1/30/2011 2:08:00 AM 73.00 44.40 50.40 1/30/2011 2:09:00 AM 73.00 44.60 50.40 1/30/2011 2:10:00 AM 73.00 44.80 50.50 1/30/2011 2:11:00 AM 73.00 43.30 49.60 1/30/2011 2:12:00 AM 73.00 42.50 49.10 1/30/2011 2:13:00 AM 72.90 42.60 49.10 1/30/2011 2:14:00 AM 72.90 43.20 49.50 1/30/2011 2:15:00 AM 73.00 43.70 49.80 1/30/2011 2:16:00 AM 73.00 44.10 50.20 1/30/2011 2:17:00 AM 73.00 44.10 50.20 1/30/2011 2:18:00 AM 73.00 44.70 50.50 1/30/2011 2:19:00 AM 73.00 44.90 50.50 1/30/2011 2:20:00 AM 73.00 45.20 50.70 1/30/2011 2:21:00 AM 73.00 43.30 49.60 1/30/2011 2:22:00 AM 72.90 42.20 48.70 1/30/2011 2:23:00 AM 73.00 43.20 49.50 1/30/2011 2:24:00 AM 72.90 43.70 49.60 1/30/2011 2:25:00 AM 73.00 44.10 50.20 1/30/2011 2:26:00 AM 73.00 44.40 50.40 1/30/2011 2:27:00 AM 73.00 44.40 50.40 1/30/2011 2:28:00 AM 73.00 44.60 50.40 1/30/2011 2:29:00 AM 73.00 44.70 50.50 1/30/2011 2:30:00 AM 73.00 44.90 50.50 1/30/2011 2:31:00 AM 73.00 43.50 49.80 1/30/2011 2:32:00 AM 73.00 43.10 49.50 1/30/2011 2:33:00 AM 73.00 43.50 49.80 1/30/2011 2:34:00 AM 73.00 44.00 50.00 1/30/2011 2:35:00 AM 73.00 44.20 50.20 1/30/2011 2:36:00 AM 73.00 44.60 50.40 1/30/2011 2:37:00 AM 73.00 44.20 50.20 1/30/2011 2:38:00 AM 73.00 44.60 50.40 1/30/2011 2:39:00 AM 73.00 44.70 50.50 1/30/2011 2:40:00 AM 73.00 45.40 50.90 1/30/2011 2:41:00 AM 73.00 43.90 50.00 1/30/2011 2:42:00 AM 73.00 42.60 49.10 1/30/2011 2:43:00 AM 73.00 43.30 49.60 1/30/2011 2:44:00 AM 73.00 43.80 50.00 1/30/2011 2:45:00 AM 73.00 44.30 50.20 1/30/2011 2:46:00 AM 73.00 44.50 50.40 1/30/2011 2:47:00 AM 73.00 44.80 50.50 1/30/2011 2:48:00 AM 73.00 44.80 50.50 1/30/2011 2:49:00 AM 73.00 44.90 50.50 1/30/2011 2:50:00 AM 73.00 45.10 50.70 1/30/2011 2:51:00 AM 73.00 45.40 50.90 1/30/2011 2:52:00 AM 73.00 43.60 49.80 1/30/2011 2:53:00 AM 73.00 42.30 48.90 1/30/2011 2:54:00 AM 73.00 42.90 49.30 1/30/2011 2:55:00 AM 72.90 43.40 49.50 1/30/2011 2:56:00 AM 73.00 43.70 49.80 1/30/2011 2:57:00 AM 73.00 44.30 50.20 1/30/2011 2:58:00 AM 73.00 44.50 50.40 1/30/2011 2:59:00 AM 73.00 44.90 50.50 1/30/2011 3:00:00 AM 73.00 44.90 50.50 1/30/2011 3:01:00 AM 73.00 45.20 50.70 1/30/2011 3:02:00 AM 73.00 43.60 49.80 1/30/2011 3:03:00 AM 73.00 42.50 49.10 1/30/2011 3:04:00 AM 73.00 43.30 49.60 1/30/2011 3:05:00 AM 73.00 43.70 49.80 1/30/2011 3:06:00 AM 73.00 44.10 50.20 1/30/2011 3:07:00 AM 73.00 44.40 50.40 1/30/2011 3:08:00 AM 73.00 44.50 50.40 1/30/2011 3:09:00 AM 73.00 44.70 50.50 1/30/2011 3:10:00 AM 73.00 44.90 50.50 1/30/2011 3:11:00 AM 73.00 45.30 50.90 1/30/2011 3:12:00 AM 73.00 44.00 50.00 1/30/2011 3:13:00 AM 73.00 42.70 49.30 1/30/2011 3:14:00 AM 73.00 43.20 49.50 1/30/2011 3:15:00 AM 73.00 43.90 50.00 1/30/2011 3:16:00 AM 73.00 44.20 50.20 1/30/2011 3:17:00 AM 73.00 44.50 50.40 1/30/2011 3:18:00 AM 73.00 44.90 50.50 1/30/2011 3:19:00 AM 73.00 45.00 50.70 1/30/2011 3:20:00 AM 73.00 45.00 50.70 1/30/2011 3:21:00 AM 73.00 45.30 50.90 1/30/2011 3:22:00 AM 73.00 45.20 50.70 1/30/2011 3:23:00 AM 73.00 43.50 49.80 1/30/2011 3:24:00 AM 73.00 43.00 49.50 1/30/2011 3:25:00 AM 72.90 43.40 49.50 1/30/2011 3:26:00 AM 73.00 44.10 50.20 1/30/2011 3:27:00 AM 73.00 44.60 50.40 1/30/2011 3:28:00 AM 73.00 44.80 50.50 1/30/2011 3:29:00 AM 73.00 45.00 50.70 1/30/2011 3:30:00 AM 73.00 45.10 50.70 1/30/2011 3:31:00 AM 73.00 45.30 50.90 1/30/2011 3:32:00 AM 73.00 45.10 50.70 1/30/2011 3:33:00 AM 73.00 45.60 51.10 1/30/2011 3:34:00 AM 73.00 43.70 49.80 1/30/2011 3:35:00 AM 73.00 43.00 49.50 1/30/2011 3:36:00 AM 73.00 43.60 49.80 1/30/2011 3:37:00 AM 73.00 44.20 50.20 1/30/2011 3:38:00 AM 73.00 44.80 50.50 1/30/2011 3:39:00 AM 73.00 45.10 50.70 1/30/2011 3:40:00 AM 73.00 45.20 50.70 1/30/2011 3:41:00 AM 73.00 45.30 50.90 1/30/2011 3:42:00 AM 73.00 45.20 50.70 1/30/2011 3:43:00 AM 73.00 45.40 50.90 1/30/2011 3:44:00 AM 73.00 45.50 50.90 1/30/2011 3:45:00 AM 73.00 44.10 50.20 1/30/2011 3:46:00 AM 73.00 42.90 49.30 1/30/2011 3:47:00 AM 73.00 43.70 49.80 1/30/2011 3:48:00 AM 73.00 44.00 50.00 1/30/2011 3:49:00 AM 73.00 44.60 50.40 1/30/2011 3:50:00 AM 73.00 44.70 50.50 1/30/2011 3:51:00 AM 73.00 45.00 50.70 1/30/2011 3:52:00 AM 73.00 44.90 50.50 1/30/2011 3:53:00 AM 73.00 44.90 50.50 1/30/2011 3:54:00 AM 73.00 45.00 50.70 1/30/2011 3:55:00 AM 73.00 45.10 50.70 1/30/2011 3:56:00 AM 73.00 43.80 50.00 1/30/2011 3:57:00 AM 73.00 42.80 49.30 1/30/2011 3:58:00 AM 73.00 43.50 49.80 1/30/2011 3:59:00 AM 73.00 43.70 49.80 1/30/2011 4:00:00 AM 73.00 44.20 50.20 1/30/2011 4:01:00 AM 73.00 44.80 50.50 1/30/2011 4:02:00 AM 73.00 44.90 50.50 1/30/2011 4:03:00 AM 73.00 44.50 50.40 1/30/2011 4:04:00 AM 73.00 44.90 50.50 1/30/2011 4:05:00 AM 73.00 45.00 50.70 1/30/2011 4:06:00 AM 73.00 44.90 50.50 1/30/2011 4:07:00 AM 73.00 43.70 49.80 1/30/2011 4:08:00 AM 73.00 42.60 49.10 1/30/2011 4:09:00 AM 73.00 43.20 49.50 1/30/2011 4:10:00 AM 73.00 43.90 50.00 1/30/2011 4:11:00 AM 73.00 43.90 50.00 1/30/2011 4:12:00 AM 73.00 44.50 50.40 1/30/2011 4:13:00 AM 73.00 44.50 50.40 1/30/2011 4:14:00 AM 73.00 44.80 50.50 1/30/2011 4:15:00 AM 73.00 44.80 50.50 1/30/2011 4:16:00 AM 73.00 44.70 50.50 1/30/2011 4:17:00 AM 73.00 45.30 50.90 1/30/2011 4:18:00 AM 73.00 43.80 50.00 1/30/2011 4:19:00 AM 73.00 43.00 49.50 1/30/2011 4:20:00 AM 73.00 43.20 49.50 1/30/2011 4:21:00 AM 73.00 43.70 49.80 1/30/2011 4:22:00 AM 73.00 44.30 50.20 1/30/2011 4:23:00 AM 73.00 44.70 50.50 1/30/2011 4:24:00 AM 73.00 44.40 50.40 1/30/2011 4:25:00 AM 73.00 44.90 50.50 1/30/2011 4:26:00 AM 73.00 45.20 50.70 1/30/2011 4:27:00 AM 73.00 44.90 50.50 1/30/2011 4:28:00 AM 73.00 45.30 50.90 1/30/2011 4:29:00 AM 73.00 43.90 50.00 1/30/2011 4:30:00 AM 73.00 42.90 49.30 1/30/2011 4:31:00 AM 73.00 43.10 49.50 1/30/2011 4:32:00 AM 73.00 43.90 50.00 1/30/2011 4:33:00 AM 73.00 44.00 50.00 1/30/2011 4:34:00 AM 73.00 44.50 50.40 1/30/2011 4:35:00 AM 73.00 45.10 50.70 1/30/2011 4:36:00 AM 73.00 45.10 50.70 1/30/2011 4:37:00 AM 73.00 45.00 50.70 1/30/2011 4:38:00 AM 73.00 44.90 50.50 1/30/2011 4:39:00 AM 73.00 45.30 50.90 1/30/2011 4:40:00 AM 73.00 43.70 49.80 1/30/2011 4:41:00 AM 73.00 42.80 49.30 1/30/2011 4:42:00 AM 73.00 43.30 49.60 1/30/2011 4:43:00 AM 73.00 43.80 50.00 1/30/2011 4:44:00 AM 73.00 44.40 50.40 1/30/2011 4:45:00 AM 73.00 44.30 50.20 1/30/2011 4:46:00 AM 73.00 44.40 50.40 1/30/2011 4:47:00 AM 73.00 44.80 50.50 1/30/2011 4:48:00 AM 73.00 44.80 50.50 1/30/2011 4:49:00 AM 73.00 44.70 50.50 1/30/2011 4:50:00 AM 73.00 45.00 50.70 1/30/2011 4:51:00 AM 73.00 43.80 50.00 1/30/2011 4:52:00 AM 73.00 42.90 49.30 1/30/2011 4:53:00 AM 73.00 43.50 49.80 1/30/2011 4:54:00 AM 73.00 44.10 50.20 1/30/2011 4:55:00 AM 73.00 44.30 50.20 1/30/2011 4:56:00 AM 73.00 44.90 50.50 1/30/2011 4:57:00 AM 73.00 44.80 50.50 1/30/2011 4:58:00 AM 73.00 44.70 50.50 1/30/2011 4:59:00 AM 73.00 44.70 50.50 1/30/2011 5:00:00 AM 73.00 44.80 50.50 1/30/2011 5:01:00 AM 73.00 44.90 50.50 1/30/2011 5:02:00 AM 73.00 43.50 49.80 1/30/2011 5:03:00 AM 73.00 43.20 49.50 1/30/2011 5:04:00 AM 73.00 43.30 49.60 1/30/2011 5:05:00 AM 73.00 44.00 50.00 1/30/2011 5:06:00 AM 73.00 44.10 50.20 1/30/2011 5:07:00 AM 73.00 44.60 50.40 1/30/2011 5:08:00 AM 73.00 44.80 50.50 1/30/2011 5:09:00 AM 73.00 44.90 50.50 1/30/2011 5:10:00 AM 73.00 45.00 50.70 1/30/2011 5:11:00 AM 73.00 45.10 50.70 1/30/2011 5:12:00 AM 73.00 44.90 50.50 1/30/2011 5:13:00 AM 73.00 43.80 50.00 1/30/2011 5:14:00 AM 73.00 42.90 49.30 1/30/2011 5:15:00 AM 73.00 43.70 49.80 1/30/2011 5:16:00 AM 73.00 44.00 50.00 1/30/2011 5:17:00 AM 73.00 44.40 50.40 1/30/2011 5:18:00 AM 73.00 44.70 50.50 1/30/2011 5:19:00 AM 73.00 44.90 50.50 1/30/2011 5:20:00 AM 73.00 45.00 50.70 1/30/2011 5:21:00 AM 73.00 44.90 50.50 1/30/2011 5:22:00 AM 73.00 45.00 50.70 1/30/2011 5:23:00 AM 73.00 45.60 51.10 1/30/2011 5:24:00 AM 73.00 43.80 50.00 1/30/2011 5:25:00 AM 73.00 43.10 49.50 1/30/2011 5:26:00 AM 73.00 43.50 49.80 1/30/2011 5:27:00 AM 73.00 44.20 50.20 1/30/2011 5:28:00 AM 73.00 44.60 50.40 1/30/2011 5:29:00 AM 73.00 44.70 50.50 1/30/2011 5:30:00 AM 73.00 44.70 50.50 1/30/2011 5:31:00 AM 73.00 44.80 50.50 1/30/2011 5:32:00 AM 73.00 45.20 50.70 1/30/2011 5:33:00 AM 73.00 45.00 50.70 1/30/2011 5:34:00 AM 73.00 45.30 50.90 1/30/2011 5:35:00 AM 73.00 44.20 50.20 1/30/2011 5:36:00 AM 73.00 42.90 49.30 1/30/2011 5:37:00 AM 73.00 43.40 49.60 1/30/2011 5:38:00 AM 73.00 44.20 50.20 1/30/2011 5:39:00 AM 73.00 44.40 50.40 1/30/2011 5:40:00 AM 73.00 44.80 50.50 1/30/2011 5:41:00 AM 73.00 45.10 50.70 1/30/2011 5:42:00 AM 73.00 45.60 51.10 1/30/2011 5:43:00 AM 73.00 45.10 50.70 1/30/2011 5:44:00 AM 73.00 45.10 50.70 1/30/2011 5:45:00 AM 73.00 45.20 50.70 1/30/2011 5:46:00 AM 73.00 43.80 50.00 1/30/2011 5:47:00 AM 73.00 43.30 49.60 1/30/2011 5:48:00 AM 73.00 43.60 49.80 1/30/2011 5:49:00 AM 73.00 44.20 50.20 1/30/2011 5:50:00 AM 73.00 44.90 50.50 1/30/2011 5:51:00 AM 73.00 45.00 50.70 1/30/2011 5:52:00 AM 73.00 45.20 50.70 1/30/2011 5:53:00 AM 73.00 45.30 50.90 1/30/2011 5:54:00 AM 73.00 45.00 50.70 1/30/2011 5:55:00 AM 73.00 45.20 50.70 1/30/2011 5:56:00 AM 73.00 45.60 51.10 1/30/2011 5:57:00 AM 73.00 44.30 50.20 1/30/2011 5:58:00 AM 73.00 43.00 49.50 1/30/2011 5:59:00 AM 73.00 43.70 49.80 1/30/2011 6:00:00 AM 73.00 44.30 50.20 1/30/2011 6:01:00 AM 73.00 44.40 50.40 1/30/2011 6:02:00 AM 73.00 44.90 50.50 1/30/2011 6:03:00 AM 73.00 45.00 50.70 1/30/2011 6:04:00 AM 73.00 45.30 50.90 1/30/2011 6:05:00 AM 73.00 45.50 50.90 1/30/2011 6:06:00 AM 73.00 45.40 50.90 1/30/2011 6:07:00 AM 73.00 45.90 51.30 1/30/2011 6:08:00 AM 73.00 44.20 50.20 1/30/2011 6:09:00 AM 73.00 43.30 49.60 1/30/2011 6:10:00 AM 73.00 43.50 49.80 1/30/2011 6:11:00 AM 73.00 44.20 50.20 1/30/2011 6:12:00 AM 73.00 44.90 50.50 1/30/2011 6:13:00 AM 73.00 45.00 50.70 1/30/2011 6:14:00 AM 73.00 45.30 50.90 1/30/2011 6:15:00 AM 73.00 45.40 50.90 1/30/2011 6:16:00 AM 73.00 45.40 50.90 1/30/2011 6:17:00 AM 73.00 45.70 51.10 1/30/2011 6:18:00 AM 73.00 46.10 51.30 1/30/2011 6:19:00 AM 73.00 44.60 50.40 1/30/2011 6:20:00 AM 73.00 43.40 49.60 1/30/2011 6:21:00 AM 73.00 44.00 50.00 1/30/2011 6:22:00 AM 73.00 44.30 50.20 1/30/2011 6:23:00 AM 73.00 44.80 50.50 1/30/2011 6:24:00 AM 73.00 45.00 50.70 1/30/2011 6:25:00 AM 73.00 45.30 50.90 1/30/2011 6:26:00 AM 73.00 45.30 50.90 1/30/2011 6:27:00 AM 73.00 45.30 50.90 1/30/2011 6:28:00 AM 73.00 45.40 50.90 1/30/2011 6:29:00 AM 73.00 45.40 50.90 1/30/2011 6:30:00 AM 73.00 44.20 50.20 1/30/2011 6:31:00 AM 73.00 43.20 49.50 1/30/2011 6:32:00 AM 73.00 43.60 49.80 1/30/2011 6:33:00 AM 73.00 44.20 50.20 1/30/2011 6:34:00 AM 73.00 45.00 50.70 1/30/2011 6:35:00 AM 73.00 44.80 50.50 1/30/2011 6:36:00 AM 73.00 45.20 50.70 1/30/2011 6:37:00 AM 73.00 45.60 51.10 1/30/2011 6:38:00 AM 73.00 45.50 50.90 1/30/2011 6:39:00 AM 73.00 45.50 50.90 1/30/2011 6:40:00 AM 73.00 45.30 50.90 1/30/2011 6:41:00 AM 73.00 44.00 50.00 1/30/2011 6:42:00 AM 73.00 43.40 49.60 1/30/2011 6:43:00 AM 73.00 43.70 49.80 1/30/2011 6:44:00 AM 73.00 44.50 50.40 1/30/2011 6:45:00 AM 73.00 44.70 50.50 1/30/2011 6:46:00 AM 73.00 44.70 50.50 1/30/2011 6:47:00 AM 73.00 45.20 50.70 1/30/2011 6:48:00 AM 73.00 45.60 51.10 1/30/2011 6:49:00 AM 73.00 45.50 50.90 1/30/2011 6:50:00 AM 73.00 45.90 51.30 1/30/2011 6:51:00 AM 73.00 45.40 50.90 1/30/2011 6:52:00 AM 73.00 44.00 50.00 1/30/2011 6:53:00 AM 73.00 43.20 49.50 1/30/2011 6:54:00 AM 73.00 44.00 50.00 1/30/2011 6:55:00 AM 73.00 44.40 50.40 1/30/2011 6:56:00 AM 73.00 45.10 50.70 1/30/2011 6:57:00 AM 73.00 45.20 50.70 1/30/2011 6:58:00 AM 73.00 45.40 50.90 1/30/2011 6:59:00 AM 73.00 45.80 51.10 1/30/2011 7:00:00 AM 73.00 45.70 51.10 1/30/2011 7:01:00 AM 73.00 45.40 50.90 1/30/2011 7:02:00 AM 73.00 45.70 51.10 1/30/2011 7:03:00 AM 73.00 44.40 50.40 1/30/2011 7:04:00 AM 73.00 43.50 49.80 1/30/2011 7:05:00 AM 73.00 44.10 50.20 1/30/2011 7:06:00 AM 73.00 44.70 50.50 1/30/2011 7:07:00 AM 73.00 45.10 50.70 1/30/2011 7:08:00 AM 73.00 45.20 50.70 1/30/2011 7:09:00 AM 73.00 45.40 50.90 1/30/2011 7:10:00 AM 73.00 45.40 50.90 1/30/2011 7:11:00 AM 73.00 45.10 50.70 1/30/2011 7:12:00 AM 73.00 45.60 51.10 1/30/2011 7:13:00 AM 73.00 45.20 50.70 1/30/2011 7:14:00 AM 73.00 44.30 50.20 1/30/2011 7:15:00 AM 73.00 43.50 49.80 1/30/2011 7:16:00 AM 73.00 44.00 50.00 1/30/2011 7:17:00 AM 73.00 44.50 50.40 1/30/2011 7:18:00 AM 73.00 44.80 50.50 1/30/2011 7:19:00 AM 73.00 45.00 50.70 1/30/2011 7:20:00 AM 73.00 45.40 50.90 1/30/2011 7:21:00 AM 73.00 45.70 51.10 1/30/2011 7:22:00 AM 73.00 45.60 51.10 1/30/2011 7:23:00 AM 73.00 45.60 51.10 1/30/2011 7:24:00 AM 73.00 45.90 51.30 1/30/2011 7:25:00 AM 73.00 44.30 50.20 1/30/2011 7:26:00 AM 73.00 43.30 49.60 1/30/2011 7:27:00 AM 73.00 43.80 50.00 1/30/2011 7:28:00 AM 73.00 44.40 50.40 1/30/2011 7:29:00 AM 73.00 45.40 50.90 1/30/2011 7:30:00 AM 73.00 45.40 50.90 1/30/2011 7:31:00 AM 73.00 45.60 51.10 1/30/2011 7:32:00 AM 73.00 45.60 51.10 1/30/2011 7:33:00 AM 73.00 45.90 51.30 1/30/2011 7:34:00 AM 73.00 45.90 51.30 1/30/2011 7:35:00 AM 73.00 45.80 51.10 1/30/2011 7:36:00 AM 73.00 44.60 50.40 1/30/2011 7:37:00 AM 73.00 43.90 50.00 1/30/2011 7:38:00 AM 73.00 44.20 50.20 1/30/2011 7:39:00 AM 73.00 44.70 50.50 1/30/2011 7:40:00 AM 73.00 45.40 50.90 1/30/2011 7:41:00 AM 73.00 45.40 50.90 1/30/2011 7:42:00 AM 73.00 45.70 51.10 1/30/2011 7:43:00 AM 73.00 45.70 51.10 1/30/2011 7:44:00 AM 73.00 45.70 51.10 1/30/2011 7:45:00 AM 73.00 45.40 50.90 1/30/2011 7:46:00 AM 73.00 45.70 51.10 1/30/2011 7:47:00 AM 73.00 44.40 50.40 1/30/2011 7:48:00 AM 73.00 43.40 49.60 1/30/2011 7:49:00 AM 73.00 43.70 49.80 1/30/2011 7:50:00 AM 73.00 44.40 50.40 1/30/2011 7:51:00 AM 73.00 44.80 50.50 1/30/2011 7:52:00 AM 73.00 45.30 50.90 1/30/2011 7:53:00 AM 73.00 45.40 50.90 1/30/2011 7:54:00 AM 73.00 45.40 50.90 1/30/2011 7:55:00 AM 73.00 45.20 50.70 1/30/2011 7:56:00 AM 73.00 45.60 51.10 1/30/2011 7:57:00 AM 73.00 45.80 51.10 1/30/2011 7:58:00 AM 73.00 44.70 50.50 1/30/2011 7:59:00 AM 73.00 43.40 49.60 1/30/2011 8:00:00 AM 73.00 43.70 49.80 1/30/2011 8:01:00 AM 73.00 44.30 50.20 1/30/2011 8:02:00 AM 73.00 44.70 50.50 1/30/2011 8:03:00 AM 73.00 44.70 50.50 1/30/2011 8:04:00 AM 73.00 45.40 50.90 1/30/2011 8:05:00 AM 73.00 45.60 51.10 1/30/2011 8:06:00 AM 73.00 45.60 51.10 1/30/2011 8:07:00 AM 73.00 45.80 51.10 1/30/2011 8:08:00 AM 73.00 45.60 51.10 1/30/2011 8:09:00 AM 73.00 44.20 50.20 1/30/2011 8:10:00 AM 73.00 43.70 49.80 1/30/2011 8:11:00 AM 73.00 44.60 50.40 1/30/2011 8:12:00 AM 73.00 44.80 50.50 1/30/2011 8:13:00 AM 73.00 45.20 50.70 1/30/2011 8:14:00 AM 73.00 45.50 50.90 1/30/2011 8:15:00 AM 73.00 45.50 50.90 1/30/2011 8:16:00 AM 73.00 46.00 51.30 1/30/2011 8:17:00 AM 73.00 45.80 51.10 1/30/2011 8:18:00 AM 73.00 45.60 51.10 1/30/2011 8:19:00 AM 73.00 45.60 51.10 1/30/2011 8:20:00 AM 73.00 44.10 50.20 1/30/2011 8:21:00 AM 73.00 43.80 50.00 1/30/2011 8:22:00 AM 73.00 44.30 50.20 1/30/2011 8:23:00 AM 73.00 45.10 50.70 1/30/2011 8:24:00 AM 73.00 45.50 50.90 1/30/2011 8:25:00 AM 73.00 45.80 51.10 1/30/2011 8:26:00 AM 73.00 45.90 51.30 1/30/2011 8:27:00 AM 73.00 45.90 51.30 1/30/2011 8:28:00 AM 73.00 46.20 51.40 1/30/2011 8:29:00 AM 73.00 46.20 51.40 1/30/2011 8:30:00 AM 73.00 46.20 51.40 1/30/2011 8:31:00 AM 73.00 44.80 50.50 1/30/2011 8:32:00 AM 73.00 43.90 50.00 1/30/2011 8:33:00 AM 73.00 44.20 50.20 1/30/2011 8:34:00 AM 73.00 44.60 50.40 1/30/2011 8:35:00 AM 73.00 45.20 50.70 1/30/2011 8:36:00 AM 73.00 45.20 50.70 1/30/2011 8:37:00 AM 73.00 45.70 51.10 1/30/2011 8:38:00 AM 73.00 46.00 51.30 1/30/2011 8:39:00 AM 73.00 46.20 51.40 1/30/2011 8:40:00 AM 73.00 46.20 51.40 1/30/2011 8:41:00 AM 73.00 46.10 51.30 1/30/2011 8:42:00 AM 73.00 43.50 49.80 1/30/2011 8:43:00 AM 73.00 41.50 48.60 1/30/2011 8:44:00 AM 73.00 41.00 48.20 1/30/2011 8:45:00 AM 73.00 42.00 48.70 1/30/2011 8:46:00 AM 73.00 43.30 49.60 1/30/2011 8:47:00 AM 73.00 44.20 50.20 1/30/2011 8:48:00 AM 73.00 44.40 50.40 1/30/2011 8:49:00 AM 73.00 44.80 50.50 1/30/2011 8:50:00 AM 73.00 45.10 50.70 1/30/2011 8:51:00 AM 73.00 44.80 50.50 1/30/2011 8:52:00 AM 73.00 44.90 50.50 1/30/2011 8:53:00 AM 73.00 43.50 49.80 1/30/2011 8:54:00 AM 73.00 42.60 49.10 1/30/2011 8:55:00 AM 73.00 43.20 49.50 1/30/2011 8:56:00 AM 73.00 43.40 49.60 1/30/2011 8:57:00 AM 73.00 44.70 50.50 1/30/2011 8:58:00 AM 73.00 45.00 50.70 1/30/2011 8:59:00 AM 73.00 45.00 50.70 1/30/2011 9:00:00 AM 73.00 44.70 50.50 1/30/2011 9:01:00 AM 73.00 45.30 50.90 1/30/2011 9:02:00 AM 73.00 45.00 50.70 1/30/2011 9:03:00 AM 73.00 45.10 50.70 1/30/2011 9:04:00 AM 73.00 43.70 49.80 1/30/2011 9:05:00 AM 73.00 42.80 49.30 1/30/2011 9:06:00 AM 73.00 43.20 49.50 1/30/2011 9:07:00 AM 73.00 44.00 50.00 1/30/2011 9:08:00 AM 73.00 44.30 50.20 1/30/2011 9:09:00 AM 73.00 44.80 50.50 1/30/2011 9:10:00 AM 73.00 45.40 50.90 1/30/2011 9:11:00 AM 73.00 45.20 50.70 1/30/2011 9:12:00 AM 73.00 45.20 50.70 1/30/2011 9:13:00 AM 73.00 45.20 50.70 1/30/2011 9:14:00 AM 73.00 45.30 50.90 1/30/2011 9:15:00 AM 73.00 43.70 49.80 1/30/2011 9:16:00 AM 73.00 43.10 49.50 1/30/2011 9:17:00 AM 73.00 43.50 49.80 1/30/2011 9:18:00 AM 73.00 44.00 50.00 1/30/2011 9:19:00 AM 73.00 44.70 50.50 1/30/2011 9:20:00 AM 73.00 45.30 50.90 1/30/2011 9:21:00 AM 73.00 39.50 47.10 1/30/2011 9:22:00 AM 73.00 33.70 43.00 1/30/2011 9:23:00 AM 73.00 29.10 39.20 1/30/2011 9:24:00 AM 72.90 25.90 36.10 1/30/2011 9:25:00 AM 72.90 23.70 33.80 1/30/2011 9:26:00 AM 72.90 25.50 35.80 1/30/2011 9:27:00 AM 72.90 28.30 38.30 1/30/2011 9:28:00 AM 72.90 32.80 42.10 1/30/2011 9:29:00 AM 72.90 37.80 45.90 1/30/2011 9:30:00 AM 72.90 40.20 47.50 1/30/2011 9:31:00 AM 72.90 42.20 48.70 1/30/2011 9:32:00 AM 72.90 43.90 49.80 1/30/2011 9:33:00 AM 72.90 45.00 50.50 1/30/2011 9:34:00 AM 72.90 45.80 50.90 1/30/2011 9:35:00 AM 72.90 44.70 50.40 1/30/2011 9:36:00 AM 73.00 44.40 50.40 1/30/2011 9:37:00 AM 73.00 45.00 50.70 1/30/2011 9:38:00 AM 73.00 45.70 51.10 1/30/2011 9:39:00 AM 73.00 46.20 51.40 1/30/2011 9:40:00 AM 73.00 46.60 51.60 1/30/2011 9:41:00 AM 73.00 46.80 51.60 1/30/2011 9:42:00 AM 73.00 46.80 51.60 1/30/2011 9:43:00 AM 73.00 46.20 51.40 1/30/2011 9:44:00 AM 73.00 44.30 50.20 1/30/2011 9:45:00 AM 73.00 42.50 49.10 1/30/2011 9:46:00 AM 73.00 40.70 48.00 1/30/2011 9:47:00 AM 73.00 40.30 47.70 1/30/2011 9:48:00 AM 73.00 41.80 48.70 1/30/2011 9:49:00 AM 73.00 43.00 49.50 1/30/2011 9:50:00 AM 73.00 44.20 50.20 1/30/2011 9:51:00 AM 73.00 45.00 50.70 1/30/2011 9:52:00 AM 73.00 45.90 51.30 1/30/2011 9:53:00 AM 73.00 46.30 51.40 1/30/2011 9:54:00 AM 73.00 46.80 51.60 1/30/2011 9:55:00 AM 73.00 46.20 51.40 1/30/2011 9:56:00 AM 73.00 44.40 50.40 1/30/2011 9:57:00 AM 73.00 42.00 48.70 1/30/2011 9:58:00 AM 73.00 39.90 47.50 1/30/2011 9:59:00 AM 73.00 40.50 47.80 1/30/2011 10:00:00 AM 73.00 42.10 48.90 1/30/2011 10:01:00 AM 73.00 43.50 49.80 1/30/2011 10:02:00 AM 73.00 44.80 50.50 1/30/2011 10:03:00 AM 73.00 45.80 51.10 1/30/2011 10:04:00 AM 73.00 46.20 51.40 1/30/2011 10:05:00 AM 73.00 46.50 51.40 1/30/2011 10:06:00 AM 73.00 46.20 51.40 1/30/2011 10:07:00 AM 73.00 45.00 50.70 1/30/2011 10:08:00 AM 73.00 42.30 48.90 1/30/2011 10:09:00 AM 73.00 40.70 48.00 1/30/2011 10:10:00 AM 73.00 40.90 48.00 1/30/2011 10:11:00 AM 73.00 42.60 49.10 1/30/2011 10:12:00 AM 73.00 44.00 50.00 1/30/2011 10:13:00 AM 73.00 45.20 50.70 1/30/2011 10:14:00 AM 73.00 46.20 51.40 1/30/2011 10:15:00 AM 73.00 46.50 51.40 1/30/2011 10:16:00 AM 73.00 46.20 51.40 1/30/2011 10:17:00 AM 73.00 45.10 50.70 1/30/2011 10:18:00 AM 73.00 43.30 49.60 1/30/2011 10:19:00 AM 73.00 41.60 48.60 1/30/2011 10:20:00 AM 73.00 40.70 48.00 1/30/2011 10:21:00 AM 73.00 41.50 48.60 1/30/2011 10:22:00 AM 73.00 43.40 49.60 1/30/2011 10:23:00 AM 73.00 44.90 50.50 1/30/2011 10:24:00 AM 73.00 45.90 51.30 1/30/2011 10:25:00 AM 73.00 46.20 51.40 1/30/2011 10:26:00 AM 73.00 46.60 51.60 1/30/2011 10:27:00 AM 73.00 46.20 51.40 1/30/2011 10:28:00 AM 73.00 45.00 50.70 1/30/2011 10:29:00 AM 73.00 43.40 49.60 1/30/2011 10:30:00 AM 73.00 41.70 48.60 1/30/2011 10:31:00 AM 73.00 40.30 47.70 1/30/2011 10:32:00 AM 73.00 41.50 48.60 1/30/2011 10:33:00 AM 73.00 43.30 49.60 1/30/2011 10:34:00 AM 73.00 44.60 50.40 1/30/2011 10:35:00 AM 73.00 45.80 51.10 1/30/2011 10:36:00 AM 73.00 46.20 51.40 1/30/2011 10:37:00 AM 73.00 46.70 51.60 1/30/2011 10:38:00 AM 73.00 46.60 51.60 1/30/2011 10:39:00 AM 73.00 45.10 50.70 1/30/2011 10:40:00 AM 73.00 43.20 49.50 1/30/2011 10:41:00 AM 73.00 41.20 48.20 1/30/2011 10:42:00 AM 73.00 40.20 47.70 1/30/2011 10:43:00 AM 73.00 41.50 48.60 1/30/2011 10:44:00 AM 73.00 43.00 49.50 1/30/2011 10:45:00 AM 73.00 44.60 50.40 1/30/2011 10:46:00 AM 73.00 45.90 51.30 1/30/2011 10:47:00 AM 73.00 46.60 51.60 1/30/2011 10:48:00 AM 73.00 46.50 51.40 1/30/2011 10:49:00 AM 73.00 45.60 51.10 1/30/2011 10:50:00 AM 73.00 43.40 49.60 1/30/2011 10:51:00 AM 73.00 42.50 49.10 1/30/2011 10:52:00 AM 73.00 41.50 48.60 1/30/2011 10:53:00 AM 73.00 40.50 47.80 1/30/2011 10:54:00 AM 73.00 41.50 48.60 1/30/2011 10:55:00 AM 73.00 43.20 49.50 1/30/2011 10:56:00 AM 73.00 44.70 50.50 1/30/2011 10:57:00 AM 73.00 46.00 51.30 1/30/2011 10:58:00 AM 73.00 46.40 51.40 1/30/2011 10:59:00 AM 73.00 46.40 51.40 1/30/2011 11:00:00 AM 73.00 45.90 51.30 1/30/2011 11:01:00 AM 73.00 43.80 50.00 1/30/2011 11:02:00 AM 73.00 42.20 48.90 1/30/2011 11:03:00 AM 73.00 40.70 48.00 1/30/2011 11:04:00 AM 73.00 39.40 47.10 1/30/2011 11:05:00 AM 73.00 40.40 47.80 1/30/2011 11:06:00 AM 73.00 42.50 49.10 1/30/2011 11:07:00 AM 73.00 44.00 50.00 1/30/2011 11:08:00 AM 73.00 45.50 50.90 1/30/2011 11:09:00 AM 73.00 46.20 51.40 1/30/2011 11:10:00 AM 73.00 44.20 50.20 1/30/2011 11:11:00 AM 73.00 44.00 50.00 1/30/2011 11:12:00 AM 73.00 43.20 49.50 1/30/2011 11:13:00 AM 73.00 43.40 49.60 1/30/2011 11:14:00 AM 73.00 44.90 50.50 1/30/2011 11:15:00 AM 73.00 44.60 50.40 1/30/2011 11:16:00 AM 73.00 44.40 50.40 1/30/2011 11:17:00 AM 73.00 45.30 50.90 1/30/2011 11:18:00 AM 73.00 46.20 51.40 1/30/2011 11:19:00 AM 73.00 46.20 51.40 1/30/2011 11:20:00 AM 73.00 46.50 51.40 1/30/2011 11:21:00 AM 73.00 45.10 50.70 1/30/2011 11:22:00 AM 73.00 43.50 49.80 1/30/2011 11:23:00 AM 73.00 42.40 49.10 1/30/2011 11:24:00 AM 73.00 41.90 48.70 1/30/2011 11:25:00 AM 73.00 42.50 49.10 1/30/2011 11:26:00 AM 73.00 41.50 48.60 1/30/2011 11:27:00 AM 73.00 40.90 48.00 1/30/2011 11:28:00 AM 73.00 41.70 48.60 1/30/2011 11:29:00 AM 73.00 43.60 49.80 1/30/2011 11:30:00 AM 73.00 44.90 50.50 1/30/2011 11:31:00 AM 73.00 45.80 51.10 1/30/2011 11:32:00 AM 73.00 46.60 51.60 1/30/2011 11:33:00 AM 73.00 46.60 51.60 1/30/2011 11:34:00 AM 73.00 45.30 50.90 1/30/2011 11:35:00 AM 73.00 43.60 49.80 1/30/2011 11:36:00 AM 73.00 42.70 49.30 1/30/2011 11:37:00 AM 73.00 41.40 48.40 1/30/2011 11:38:00 AM 73.00 40.50 47.80 1/30/2011 11:39:00 AM 73.00 41.50 48.60 1/30/2011 11:40:00 AM 73.00 43.30 49.60 1/30/2011 11:41:00 AM 73.00 45.10 50.70 1/30/2011 11:42:00 AM 73.00 45.90 51.30 1/30/2011 11:43:00 AM 73.00 46.20 51.40 1/30/2011 11:44:00 AM 73.00 46.70 51.60 1/30/2011 11:45:00 AM 73.00 45.90 51.30 1/30/2011 11:46:00 AM 73.00 43.60 49.80 1/30/2011 11:47:00 AM 73.00 42.30 48.90 1/30/2011 11:48:00 AM 73.00 40.50 47.80 1/30/2011 11:49:00 AM 73.00 39.70 47.30 1/30/2011 11:50:00 AM 73.00 40.80 48.00 1/30/2011 11:51:00 AM 73.00 42.80 49.30 1/30/2011 11:52:00 AM 73.00 44.20 50.20 1/30/2011 11:53:00 AM 73.00 45.50 50.90 1/30/2011 11:54:00 AM 73.00 46.70 51.60 1/30/2011 11:55:00 AM 73.00 47.10 51.80 1/30/2011 11:56:00 AM 73.00 47.20 52.00 1/30/2011 11:57:00 AM 73.00 45.90 51.30 1/30/2011 11:58:00 AM 73.00 43.60 49.80 1/30/2011 11:59:00 AM 73.00 41.20 48.20 1/30/2011 12:00:00 PM 73.00 39.80 47.30 1/30/2011 12:01:00 PM 73.00 40.10 47.50 1/30/2011 12:02:00 PM 73.00 42.00 48.70 1/30/2011 12:03:00 PM 73.00 43.70 49.80 1/30/2011 12:04:00 PM 73.20 45.30 50.90 1/30/2011 12:05:00 PM 73.20 46.30 51.60 1/30/2011 12:06:00 PM 73.00 47.20 52.00 1/30/2011 12:07:00 PM 73.00 47.50 52.20 1/30/2011 12:08:00 PM 73.20 45.90 51.30 1/30/2011 12:09:00 PM 73.20 44.20 50.40 1/30/2011 12:10:00 PM 73.00 41.90 48.70 1/30/2011 12:11:00 PM 73.00 39.70 47.30 1/30/2011 12:12:00 PM 73.00 40.40 47.80 1/30/2011 12:13:00 PM 73.00 42.30 48.90 1/30/2011 12:14:00 PM 73.00 44.20 50.20 1/30/2011 12:15:00 PM 73.00 45.50 50.90 1/30/2011 12:16:00 PM 73.00 46.50 51.40 1/30/2011 12:17:00 PM 73.00 46.20 51.40 1/30/2011 12:18:00 PM 73.00 45.40 50.90 1/30/2011 12:19:00 PM 73.00 43.40 49.60 1/30/2011 12:20:00 PM 73.00 42.10 48.90 1/30/2011 12:21:00 PM 73.00 42.50 49.10 1/30/2011 12:22:00 PM 73.00 41.70 48.60 1/30/2011 12:23:00 PM 73.00 40.70 48.00 1/30/2011 12:24:00 PM 73.00 41.60 48.60 1/30/2011 12:25:00 PM 73.00 43.70 49.80 1/30/2011 12:26:00 PM 73.00 44.80 50.50 1/30/2011 12:27:00 PM 73.00 45.80 51.10 1/30/2011 12:28:00 PM 73.00 46.70 51.60 1/30/2011 12:29:00 PM 73.00 46.60 51.60 1/30/2011 12:30:00 PM 73.00 45.50 50.90 1/30/2011 12:31:00 PM 73.00 43.20 49.50 1/30/2011 12:32:00 PM 73.00 42.10 48.90 1/30/2011 12:33:00 PM 73.00 41.10 48.20 1/30/2011 12:34:00 PM 73.00 40.40 47.80 1/30/2011 12:35:00 PM 73.00 41.70 48.60 1/30/2011 12:36:00 PM 73.00 42.90 49.30 1/30/2011 12:37:00 PM 73.00 44.30 50.20 1/30/2011 12:38:00 PM 73.00 45.70 51.10 1/30/2011 12:39:00 PM 73.00 46.20 51.40 1/30/2011 12:40:00 PM 73.00 46.30 51.40 1/30/2011 12:41:00 PM 73.00 45.10 50.70 1/30/2011 12:42:00 PM 73.00 43.60 49.80 1/30/2011 12:43:00 PM 73.00 42.70 49.30 1/30/2011 12:44:00 PM 73.00 41.50 48.60 1/30/2011 12:45:00 PM 73.00 40.70 48.00 1/30/2011 12:46:00 PM 73.00 41.70 48.60 1/30/2011 12:47:00 PM 73.00 42.90 49.30 1/30/2011 12:48:00 PM 73.00 44.40 50.40 1/30/2011 12:49:00 PM 73.00 45.40 50.90 1/30/2011 12:50:00 PM 73.00 45.80 51.10 1/30/2011 12:51:00 PM 73.00 46.20 51.40 1/30/2011 12:52:00 PM 73.00 46.20 51.40 1/30/2011 12:53:00 PM 73.20 45.40 51.10 1/30/2011 12:54:00 PM 73.00 43.80 50.00 1/30/2011 12:55:00 PM 73.00 41.60 48.60 1/30/2011 12:56:00 PM 73.00 40.50 47.80 1/30/2011 12:57:00 PM 73.00 41.30 48.40 1/30/2011 12:58:00 PM 73.00 43.00 49.50 1/30/2011 12:59:00 PM 73.00 44.40 50.40 1/30/2011 1:00:00 PM 73.00 45.10 50.70 1/30/2011 1:01:00 PM 73.20 46.10 51.40 1/30/2011 1:02:00 PM 73.00 46.20 51.40 1/30/2011 1:03:00 PM 73.20 46.20 51.40 1/30/2011 1:04:00 PM 73.20 45.90 51.30 1/30/2011 1:05:00 PM 73.00 43.70 49.80 1/30/2011 1:06:00 PM 73.20 41.20 48.40 1/30/2011 1:07:00 PM 73.00 39.60 47.30 1/30/2011 1:08:00 PM 73.00 40.40 47.80 1/30/2011 1:09:00 PM 73.00 42.20 48.90 1/30/2011 1:10:00 PM 73.00 43.90 50.00 1/30/2011 1:11:00 PM 73.00 45.10 50.70 1/30/2011 1:12:00 PM 73.20 46.00 51.40 1/30/2011 1:13:00 PM 73.20 46.20 51.40 1/30/2011 1:14:00 PM 73.20 46.20 51.40 1/30/2011 1:15:00 PM 73.20 45.70 51.30 1/30/2011 1:16:00 PM 73.20 44.40 50.40 1/30/2011 1:17:00 PM 73.20 41.80 48.70 1/30/2011 1:18:00 PM 73.00 39.80 47.30 1/30/2011 1:19:00 PM 73.20 40.40 47.80 1/30/2011 1:20:00 PM 73.00 42.00 48.70 1/30/2011 1:21:00 PM 73.00 43.20 49.50 1/30/2011 1:22:00 PM 73.00 44.70 50.50 1/30/2011 1:23:00 PM 73.00 45.20 50.70 1/30/2011 1:24:00 PM 73.20 45.60 51.10 1/30/2011 1:25:00 PM 73.20 46.20 51.40 1/30/2011 1:26:00 PM 73.20 46.30 51.60 1/30/2011 1:27:00 PM 73.20 46.30 51.60 1/30/2011 1:28:00 PM 73.20 44.70 50.50 1/30/2011 1:29:00 PM 73.20 42.80 49.50 1/30/2011 1:30:00 PM 73.20 42.80 49.50 1/30/2011 1:31:00 PM 73.20 43.40 49.80 1/30/2011 1:32:00 PM 73.20 43.80 50.00 1/30/2011 1:33:00 PM 73.20 44.20 50.40 1/30/2011 1:34:00 PM 73.20 44.40 50.40 1/30/2011 1:35:00 PM 73.20 44.40 50.40 1/30/2011 1:36:00 PM 73.20 44.10 50.20 1/30/2011 1:37:00 PM 73.20 44.20 50.40 1/30/2011 1:38:00 PM 73.20 44.00 50.20 1/30/2011 1:39:00 PM 73.20 43.10 49.60 1/30/2011 1:40:00 PM 73.20 41.80 48.70 1/30/2011 1:41:00 PM 73.20 42.40 49.30 1/30/2011 1:42:00 PM 73.20 43.20 49.60 1/30/2011 1:43:00 PM 73.20 43.60 50.00 1/30/2011 1:44:00 PM 73.20 43.90 50.20 1/30/2011 1:45:00 PM 73.20 44.60 50.50 1/30/2011 1:46:00 PM 73.20 44.10 50.20 1/30/2011 1:47:00 PM 73.20 43.90 50.20 1/30/2011 1:48:00 PM 73.20 43.80 50.00 1/30/2011 1:49:00 PM 73.20 43.80 50.00 1/30/2011 1:50:00 PM 73.20 42.60 49.30 1/30/2011 1:51:00 PM 73.20 41.80 48.70 1/30/2011 1:52:00 PM 73.20 42.40 49.30 1/30/2011 1:53:00 PM 73.20 43.50 49.80 1/30/2011 1:54:00 PM 73.20 44.40 50.40 1/30/2011 1:55:00 PM 73.20 44.80 50.70 1/30/2011 1:56:00 PM 73.20 44.70 50.50 1/30/2011 1:57:00 PM 73.20 44.40 50.40 1/30/2011 1:58:00 PM 73.20 44.30 50.40 1/30/2011 1:59:00 PM 73.20 44.00 50.20 1/30/2011 2:00:00 PM 73.20 43.80 50.00 1/30/2011 2:01:00 PM 73.20 43.00 49.60 1/30/2011 2:02:00 PM 73.20 41.80 48.70 1/30/2011 2:03:00 PM 73.20 42.30 49.10 1/30/2011 2:04:00 PM 73.20 43.10 49.60 1/30/2011 2:05:00 PM 73.20 43.80 50.00 1/30/2011 2:06:00 PM 73.20 44.20 50.40 1/30/2011 2:07:00 PM 73.20 44.50 50.50 1/30/2011 2:08:00 PM 73.20 44.30 50.40 1/30/2011 2:09:00 PM 73.20 44.20 50.40 1/30/2011 2:10:00 PM 73.20 44.10 50.20 1/30/2011 2:11:00 PM 73.20 44.30 50.40 1/30/2011 2:12:00 PM 73.20 42.80 49.50 1/30/2011 2:13:00 PM 73.20 42.30 49.10 1/30/2011 2:14:00 PM 73.20 42.30 49.10 1/30/2011 2:15:00 PM 73.20 43.40 49.80 1/30/2011 2:16:00 PM 73.20 44.10 50.20 1/30/2011 2:17:00 PM 73.20 44.20 50.40 1/30/2011 2:18:00 PM 73.20 44.30 50.40 1/30/2011 2:19:00 PM 73.20 44.00 50.20 1/30/2011 2:20:00 PM 73.20 44.10 50.20 1/30/2011 2:21:00 PM 73.20 43.60 50.00 1/30/2011 2:22:00 PM 73.20 44.20 50.40 1/30/2011 2:23:00 PM 73.20 42.80 49.50 1/30/2011 2:24:00 PM 73.20 41.90 48.90 1/30/2011 2:25:00 PM 73.20 42.60 49.30 1/30/2011 2:26:00 PM 73.20 43.20 49.60 1/30/2011 2:27:00 PM 73.20 43.90 50.20 1/30/2011 2:28:00 PM 73.20 44.40 50.40 1/30/2011 2:29:00 PM 73.20 44.40 50.40 1/30/2011 2:30:00 PM 73.20 44.50 50.50 1/30/2011 2:31:00 PM 73.20 44.10 50.20 1/30/2011 2:32:00 PM 73.20 43.90 50.20 1/30/2011 2:33:00 PM 73.20 44.00 50.20 1/30/2011 2:34:00 PM 73.20 42.80 49.50 1/30/2011 2:35:00 PM 73.20 41.60 48.70 1/30/2011 2:36:00 PM 73.20 41.70 48.70 1/30/2011 2:37:00 PM 73.20 42.60 49.30 1/30/2011 2:38:00 PM 73.20 43.30 49.80 1/30/2011 2:39:00 PM 73.20 44.00 50.20 1/30/2011 2:40:00 PM 73.20 44.20 50.40 1/30/2011 2:41:00 PM 73.20 44.30 50.40 1/30/2011 2:42:00 PM 73.20 44.20 50.40 1/30/2011 2:43:00 PM 73.20 43.90 50.20 1/30/2011 2:44:00 PM 73.20 44.30 50.40 1/30/2011 2:45:00 PM 73.20 42.60 49.30 1/30/2011 2:46:00 PM 73.20 41.80 48.70 1/30/2011 2:47:00 PM 73.20 42.30 49.10 1/30/2011 2:48:00 PM 73.20 42.90 49.50 1/30/2011 2:49:00 PM 73.20 43.50 49.80 1/30/2011 2:50:00 PM 73.20 43.90 50.20 1/30/2011 2:51:00 PM 73.20 44.20 50.40 1/30/2011 2:52:00 PM 73.20 44.20 50.40 1/30/2011 2:53:00 PM 73.20 43.90 50.20 1/30/2011 2:54:00 PM 73.20 44.10 50.20 1/30/2011 2:55:00 PM 73.20 44.30 50.40 1/30/2011 2:56:00 PM 73.20 42.40 49.30 1/30/2011 2:57:00 PM 73.20 41.50 48.60 1/30/2011 2:58:00 PM 73.20 42.00 48.90 1/30/2011 2:59:00 PM 73.20 42.50 49.30 1/30/2011 3:00:00 PM 73.20 43.40 49.80 1/30/2011 3:01:00 PM 73.20 44.00 50.20 1/30/2011 3:02:00 PM 73.20 44.10 50.20 1/30/2011 3:03:00 PM 73.20 44.10 50.20 1/30/2011 3:04:00 PM 73.20 44.20 50.40 1/30/2011 3:05:00 PM 73.20 44.00 50.20 1/30/2011 3:06:00 PM 73.20 44.50 50.50 1/30/2011 3:07:00 PM 73.20 42.90 49.50 1/30/2011 3:08:00 PM 73.20 41.50 48.60 1/30/2011 3:09:00 PM 73.20 42.00 48.90 1/30/2011 3:10:00 PM 73.20 42.80 49.50 1/30/2011 3:11:00 PM 73.20 43.50 49.80 1/30/2011 3:12:00 PM 73.20 44.10 50.20 1/30/2011 3:13:00 PM 73.20 44.20 50.40 1/30/2011 3:14:00 PM 73.20 44.20 50.40 1/30/2011 3:15:00 PM 73.20 43.90 50.20 1/30/2011 3:16:00 PM 73.20 43.80 50.00 1/30/2011 3:17:00 PM 73.20 43.70 50.00 1/30/2011 3:18:00 PM 73.20 42.50 49.30 1/30/2011 3:19:00 PM 73.20 41.50 48.60 1/30/2011 3:20:00 PM 73.20 42.60 49.30 1/30/2011 3:21:00 PM 73.20 43.50 49.80 1/30/2011 3:22:00 PM 73.20 44.00 50.20 1/30/2011 3:23:00 PM 73.20 44.70 50.50 1/30/2011 3:24:00 PM 73.20 45.30 50.90 1/30/2011 3:25:00 PM 73.20 45.20 50.90 1/30/2011 3:26:00 PM 73.20 45.20 50.90 1/30/2011 3:27:00 PM 73.20 45.30 50.90 1/30/2011 3:28:00 PM 73.20 45.50 51.10 1/30/2011 3:29:00 PM 73.20 44.00 50.20 1/30/2011 3:30:00 PM 73.20 43.20 49.60 1/30/2011 3:31:00 PM 73.20 43.80 50.00 1/30/2011 3:32:00 PM 73.20 44.50 50.50 1/30/2011 3:33:00 PM 73.20 45.20 50.90 1/30/2011 3:34:00 PM 73.20 45.40 51.10 1/30/2011 3:35:00 PM 73.20 45.60 51.10 1/30/2011 3:36:00 PM 73.20 45.30 50.90 1/30/2011 3:37:00 PM 73.20 45.30 50.90 1/30/2011 3:38:00 PM 73.20 45.40 51.10 1/30/2011 3:39:00 PM 73.20 45.70 51.30 1/30/2011 3:40:00 PM 73.20 44.10 50.20 1/30/2011 3:41:00 PM 73.20 43.10 49.60 1/30/2011 3:42:00 PM 73.20 43.20 49.60 1/30/2011 3:43:00 PM 73.20 44.30 50.40 1/30/2011 3:44:00 PM 73.00 45.00 50.70 1/30/2011 3:45:00 PM 73.00 45.20 50.70 1/30/2011 3:46:00 PM 73.20 45.20 50.90 1/30/2011 3:47:00 PM 73.00 45.30 50.90 1/30/2011 3:48:00 PM 73.20 45.40 51.10 1/30/2011 3:49:00 PM 73.00 45.10 50.70 1/30/2011 3:50:00 PM 73.20 45.00 50.70 1/30/2011 3:51:00 PM 73.00 43.60 49.80 1/30/2011 3:52:00 PM 73.00 43.20 49.50 1/30/2011 3:53:00 PM 73.20 43.60 50.00 1/30/2011 3:54:00 PM 73.00 44.30 50.20 1/30/2011 3:55:00 PM 73.00 44.70 50.50 1/30/2011 3:56:00 PM 73.20 45.20 50.90 1/30/2011 3:57:00 PM 73.00 45.60 51.10 1/30/2011 3:58:00 PM 73.00 45.60 51.10 1/30/2011 3:59:00 PM 73.20 45.10 50.90 1/30/2011 4:00:00 PM 73.00 45.30 50.90 1/30/2011 4:01:00 PM 73.00 45.50 50.90 1/30/2011 4:02:00 PM 73.20 43.80 50.00 1/30/2011 4:03:00 PM 73.00 42.70 49.30 1/30/2011 4:04:00 PM 73.00 43.20 49.50 1/30/2011 4:05:00 PM 73.00 43.80 50.00 1/30/2011 4:06:00 PM 73.00 44.40 50.40 1/30/2011 4:07:00 PM 73.00 44.30 50.20 1/30/2011 4:08:00 PM 73.00 44.90 50.50 1/30/2011 4:09:00 PM 73.00 45.00 50.70 1/30/2011 4:10:00 PM 73.00 45.00 50.70 1/30/2011 4:11:00 PM 73.00 44.70 50.50 1/30/2011 4:12:00 PM 73.00 44.70 50.50 1/30/2011 4:13:00 PM 73.00 43.10 49.50 1/30/2011 4:14:00 PM 73.00 42.60 49.10 1/30/2011 4:15:00 PM 73.00 43.10 49.50 1/30/2011 4:16:00 PM 73.00 43.70 49.80 1/30/2011 4:17:00 PM 73.00 44.20 50.20 1/30/2011 4:18:00 PM 73.00 44.60 50.40 1/30/2011 4:19:00 PM 73.00 45.00 50.70 1/30/2011 4:20:00 PM 73.00 44.80 50.50 1/30/2011 4:21:00 PM 73.00 44.90 50.50 1/30/2011 4:22:00 PM 73.00 44.80 50.50 1/30/2011 4:23:00 PM 73.00 44.70 50.50 1/30/2011 4:24:00 PM 73.00 42.90 49.30 1/30/2011 4:25:00 PM 73.00 42.20 48.90 1/30/2011 4:26:00 PM 73.00 42.70 49.30 1/30/2011 4:27:00 PM 73.00 43.50 49.80 1/30/2011 4:28:00 PM 73.00 44.20 50.20 1/30/2011 4:29:00 PM 73.00 44.30 50.20 1/30/2011 4:30:00 PM 73.00 44.90 50.50 1/30/2011 4:31:00 PM 73.00 44.70 50.50 1/30/2011 4:32:00 PM 73.00 44.70 50.50 1/30/2011 4:33:00 PM 73.00 45.10 50.70 1/30/2011 4:34:00 PM 73.00 45.10 50.70 1/30/2011 4:35:00 PM 73.00 43.70 49.80 1/30/2011 4:36:00 PM 73.00 42.80 49.30 1/30/2011 4:37:00 PM 73.00 43.20 49.50 1/30/2011 4:38:00 PM 73.00 43.80 50.00 1/30/2011 4:39:00 PM 73.00 44.30 50.20 1/30/2011 4:40:00 PM 73.00 44.40 50.40 1/30/2011 4:41:00 PM 73.00 44.70 50.50 1/30/2011 4:42:00 PM 73.00 45.10 50.70 1/30/2011 4:43:00 PM 73.00 44.50 50.40 1/30/2011 4:44:00 PM 73.00 44.90 50.50 1/30/2011 4:45:00 PM 73.00 45.00 50.70 1/30/2011 4:46:00 PM 73.00 43.50 49.80 1/30/2011 4:47:00 PM 73.00 42.30 48.90 1/30/2011 4:48:00 PM 73.00 42.80 49.30 1/30/2011 4:49:00 PM 73.00 43.60 49.80 1/30/2011 4:50:00 PM 73.00 44.10 50.20 1/30/2011 4:51:00 PM 73.00 44.40 50.40 1/30/2011 4:52:00 PM 73.00 44.60 50.40 1/30/2011 4:53:00 PM 73.00 44.90 50.50 1/30/2011 4:54:00 PM 73.00 45.10 50.70 1/30/2011 4:55:00 PM 73.00 44.80 50.50 1/30/2011 4:56:00 PM 73.00 45.00 50.70 1/30/2011 4:57:00 PM 73.00 43.50 49.80 1/30/2011 4:58:00 PM 73.00 42.60 49.10 1/30/2011 4:59:00 PM 73.00 43.10 49.50 1/30/2011 5:00:00 PM 73.00 43.50 49.80 1/30/2011 5:01:00 PM 73.00 44.40 50.40 1/30/2011 5:02:00 PM 73.00 44.50 50.40 1/30/2011 5:03:00 PM 73.00 44.70 50.50 1/30/2011 5:04:00 PM 73.00 44.70 50.50 1/30/2011 5:05:00 PM 73.00 45.00 50.70 1/30/2011 5:06:00 PM 73.00 44.70 50.50 1/30/2011 5:07:00 PM 73.00 45.00 50.70 1/30/2011 5:08:00 PM 73.00 43.30 49.60 1/30/2011 5:09:00 PM 73.00 42.10 48.90 1/30/2011 5:10:00 PM 73.00 43.00 49.50 1/30/2011 5:11:00 PM 73.00 43.60 49.80 1/30/2011 5:12:00 PM 73.00 44.30 50.20 1/30/2011 5:13:00 PM 73.00 44.40 50.40 1/30/2011 5:14:00 PM 73.00 44.50 50.40 1/30/2011 5:15:00 PM 73.00 44.80 50.50 1/30/2011 5:16:00 PM 73.00 44.90 50.50 1/30/2011 5:17:00 PM 73.00 44.90 50.50 1/30/2011 5:18:00 PM 73.00 45.00 50.70 1/30/2011 5:19:00 PM 73.00 43.40 49.60 1/30/2011 5:20:00 PM 73.00 42.10 48.90 1/30/2011 5:21:00 PM 73.00 42.70 49.30 1/30/2011 5:22:00 PM 73.00 43.40 49.60 1/30/2011 5:23:00 PM 73.00 43.70 49.80 1/30/2011 5:24:00 PM 73.00 44.30 50.20 1/30/2011 5:25:00 PM 73.00 44.40 50.40 1/30/2011 5:26:00 PM 73.00 44.50 50.40 1/30/2011 5:27:00 PM 73.00 44.50 50.40 1/30/2011 5:28:00 PM 73.00 44.60 50.40 1/30/2011 5:29:00 PM 73.00 44.40 50.40 1/30/2011 5:30:00 PM 73.00 43.20 49.50 1/30/2011 5:31:00 PM 73.00 42.70 49.30 1/30/2011 5:32:00 PM 73.00 42.90 49.30 1/30/2011 5:33:00 PM 73.00 43.50 49.80 1/30/2011 5:34:00 PM 73.00 44.20 50.20 1/30/2011 5:35:00 PM 73.00 44.30 50.20 1/30/2011 5:36:00 PM 73.00 44.30 50.20 1/30/2011 5:37:00 PM 73.00 44.40 50.40 1/30/2011 5:38:00 PM 73.00 44.10 50.20 1/30/2011 5:39:00 PM 73.00 44.30 50.20 1/30/2011 5:40:00 PM 73.00 45.00 50.70 1/30/2011 5:41:00 PM 73.00 43.40 49.60 1/30/2011 5:42:00 PM 73.00 42.00 48.70 1/30/2011 5:43:00 PM 73.00 42.50 49.10 1/30/2011 5:44:00 PM 73.00 43.30 49.60 1/30/2011 5:45:00 PM 73.00 43.70 49.80 1/30/2011 5:46:00 PM 73.00 44.30 50.20 1/30/2011 5:47:00 PM 73.00 44.50 50.40 1/30/2011 5:48:00 PM 73.00 44.40 50.40 1/30/2011 5:49:00 PM 73.00 44.60 50.40 1/30/2011 5:50:00 PM 73.00 44.40 50.40 1/30/2011 5:51:00 PM 73.00 44.70 50.50 1/30/2011 5:52:00 PM 73.00 43.30 49.60 1/30/2011 5:53:00 PM 73.00 42.50 49.10 1/30/2011 5:54:00 PM 73.00 42.80 49.30 1/30/2011 5:55:00 PM 73.00 43.30 49.60 1/30/2011 5:56:00 PM 73.00 43.70 49.80 1/30/2011 5:57:00 PM 73.00 44.10 50.20 1/30/2011 5:58:00 PM 73.00 44.30 50.20 1/30/2011 5:59:00 PM 73.00 44.10 50.20 1/30/2011 6:00:00 PM 73.00 44.30 50.20 1/30/2011 6:01:00 PM 73.00 44.30 50.20 1/30/2011 6:02:00 PM 73.00 44.60 50.40 1/30/2011 6:03:00 PM 73.00 43.30 49.60 1/30/2011 6:04:00 PM 73.00 42.20 48.90 1/30/2011 6:05:00 PM 73.00 42.40 49.10 1/30/2011 6:06:00 PM 73.00 43.00 49.50 1/30/2011 6:07:00 PM 73.00 43.30 49.60 1/30/2011 6:08:00 PM 73.00 43.70 49.80 1/30/2011 6:09:00 PM 73.00 44.10 50.20 1/30/2011 6:10:00 PM 73.00 44.40 50.40 1/30/2011 6:11:00 PM 73.00 44.40 50.40 1/30/2011 6:12:00 PM 73.00 44.60 50.40 1/30/2011 6:13:00 PM 73.00 44.80 50.50 1/30/2011 6:14:00 PM 73.00 43.70 49.80 1/30/2011 6:15:00 PM 73.00 42.40 49.10 1/30/2011 6:16:00 PM 73.00 42.40 49.10 1/30/2011 6:17:00 PM 73.00 43.20 49.50 1/30/2011 6:18:00 PM 73.00 43.80 50.00 1/30/2011 6:19:00 PM 73.00 43.90 50.00 1/30/2011 6:20:00 PM 73.00 43.80 50.00 1/30/2011 6:21:00 PM 73.00 44.30 50.20 1/30/2011 6:22:00 PM 73.00 44.10 50.20 1/30/2011 6:23:00 PM 73.00 44.20 50.20 1/30/2011 6:24:00 PM 73.00 45.00 50.70 1/30/2011 6:25:00 PM 73.00 43.50 49.80 1/30/2011 6:26:00 PM 73.00 42.40 49.10 1/30/2011 6:27:00 PM 73.00 42.90 49.30 1/30/2011 6:28:00 PM 73.00 43.20 49.50 1/30/2011 6:29:00 PM 73.00 44.00 50.00 1/30/2011 6:30:00 PM 73.00 44.50 50.40 1/30/2011 6:31:00 PM 73.00 44.30 50.20 1/30/2011 6:32:00 PM 73.00 44.30 50.20 1/30/2011 6:33:00 PM 73.00 44.60 50.40 1/30/2011 6:34:00 PM 73.00 44.60 50.40 1/30/2011 6:35:00 PM 73.00 44.80 50.50 1/30/2011 6:36:00 PM 73.00 43.50 49.80 1/30/2011 6:37:00 PM 73.00 42.30 48.90 1/30/2011 6:38:00 PM 73.00 42.50 49.10 1/30/2011 6:39:00 PM 73.00 42.70 49.30 1/30/2011 6:40:00 PM 73.00 43.40 49.60 1/30/2011 6:41:00 PM 73.00 43.80 50.00 1/30/2011 6:42:00 PM 73.00 44.20 50.20 1/30/2011 6:43:00 PM 73.00 44.50 50.40 1/30/2011 6:44:00 PM 73.00 44.40 50.40 1/30/2011 6:45:00 PM 73.00 44.70 50.50 1/30/2011 6:46:00 PM 73.00 44.70 50.50 1/30/2011 6:47:00 PM 73.00 43.10 49.50 1/30/2011 6:48:00 PM 73.00 42.00 48.70 1/30/2011 6:49:00 PM 73.00 43.00 49.50 1/30/2011 6:50:00 PM 73.00 43.70 49.80 1/30/2011 6:51:00 PM 73.00 44.00 50.00 1/30/2011 6:52:00 PM 73.00 44.30 50.20 1/30/2011 6:53:00 PM 73.00 44.30 50.20 1/30/2011 6:54:00 PM 73.00 44.40 50.40 1/30/2011 6:55:00 PM 73.00 44.70 50.50 1/30/2011 6:56:00 PM 73.00 44.70 50.50 1/30/2011 6:57:00 PM 73.00 45.20 50.70 1/30/2011 6:58:00 PM 73.00 43.40 49.60 1/30/2011 6:59:00 PM 73.00 42.00 48.70 1/30/2011 7:00:00 PM 73.00 42.60 49.10 1/30/2011 7:01:00 PM 73.00 43.30 49.60 1/30/2011 7:02:00 PM 73.00 43.70 49.80 1/30/2011 7:03:00 PM 73.00 44.20 50.20 1/30/2011 7:04:00 PM 73.00 44.60 50.40 1/30/2011 7:05:00 PM 73.00 44.50 50.40 1/30/2011 7:06:00 PM 73.00 44.60 50.40 1/30/2011 7:07:00 PM 73.00 44.70 50.50 1/30/2011 7:08:00 PM 73.00 44.90 50.50 1/30/2011 7:09:00 PM 73.00 43.10 49.50 1/30/2011 7:10:00 PM 73.00 42.30 48.90 1/30/2011 7:11:00 PM 73.00 42.30 48.90 1/30/2011 7:12:00 PM 73.00 43.00 49.50 1/30/2011 7:13:00 PM 73.00 43.50 49.80 1/30/2011 7:14:00 PM 73.00 43.90 50.00 1/30/2011 7:15:00 PM 73.00 44.20 50.20 1/30/2011 7:16:00 PM 73.00 44.30 50.20 1/30/2011 7:17:00 PM 73.00 44.40 50.40 1/30/2011 7:18:00 PM 73.00 44.20 50.20 1/30/2011 7:19:00 PM 73.00 44.70 50.50 1/30/2011 7:20:00 PM 73.00 43.30 49.60 1/30/2011 7:21:00 PM 73.00 42.90 49.30 1/30/2011 7:22:00 PM 73.00 42.60 49.10 1/30/2011 7:23:00 PM 73.00 43.40 49.60 1/30/2011 7:24:00 PM 73.00 43.90 50.00 1/30/2011 7:25:00 PM 73.00 43.80 50.00 1/30/2011 7:26:00 PM 73.00 44.00 50.00 1/30/2011 7:27:00 PM 73.00 44.10 50.20 1/30/2011 7:28:00 PM 73.00 44.30 50.20 1/30/2011 7:29:00 PM 73.00 44.30 50.20 1/30/2011 7:30:00 PM 73.00 44.60 50.40 1/30/2011 7:31:00 PM 73.20 43.00 49.60 1/30/2011 7:32:00 PM 73.20 42.20 49.10 1/30/2011 7:33:00 PM 73.20 42.20 49.10 1/30/2011 7:34:00 PM 73.20 43.00 49.60 1/30/2011 7:35:00 PM 73.20 43.50 49.80 1/30/2011 7:36:00 PM 73.00 43.80 50.00 1/30/2011 7:37:00 PM 73.00 43.90 50.00 1/30/2011 7:38:00 PM 73.20 44.40 50.40 1/30/2011 7:39:00 PM 73.20 44.10 50.20 1/30/2011 7:40:00 PM 73.20 44.10 50.20 1/30/2011 7:41:00 PM 73.20 44.30 50.40 1/30/2011 7:42:00 PM 73.20 42.90 49.50 1/30/2011 7:43:00 PM 73.00 41.90 48.70 1/30/2011 7:44:00 PM 73.00 42.40 49.10 1/30/2011 7:45:00 PM 73.00 43.00 49.50 1/30/2011 7:46:00 PM 73.00 43.50 49.80 1/30/2011 7:47:00 PM 73.00 43.80 50.00 1/30/2011 7:48:00 PM 73.20 44.00 50.20 1/30/2011 7:49:00 PM 73.00 44.00 50.00 1/30/2011 7:50:00 PM 73.20 44.20 50.40 1/30/2011 7:51:00 PM 73.20 44.20 50.40 1/30/2011 7:52:00 PM 73.20 44.50 50.50 1/30/2011 7:53:00 PM 73.20 42.80 49.50 1/30/2011 7:54:00 PM 73.00 42.00 48.70 1/30/2011 7:55:00 PM 73.20 42.30 49.10 1/30/2011 7:56:00 PM 73.00 42.90 49.30 1/30/2011 7:57:00 PM 73.20 43.30 49.80 1/30/2011 7:58:00 PM 73.20 43.50 49.80 1/30/2011 7:59:00 PM 73.20 43.50 49.80 1/30/2011 8:00:00 PM 73.20 43.60 50.00 1/30/2011 8:01:00 PM 73.20 43.70 50.00 1/30/2011 8:02:00 PM 73.20 43.50 49.80 1/30/2011 8:03:00 PM 73.20 44.00 50.20 1/30/2011 8:04:00 PM 73.20 42.70 49.50 1/30/2011 8:05:00 PM 73.20 41.60 48.70 1/30/2011 8:06:00 PM 73.00 42.20 48.90 1/30/2011 8:07:00 PM 73.00 42.60 49.10 1/30/2011 8:08:00 PM 73.00 43.10 49.50 1/30/2011 8:09:00 PM 73.20 43.50 49.80 1/30/2011 8:10:00 PM 73.00 43.80 50.00 1/30/2011 8:11:00 PM 73.00 43.40 49.60 1/30/2011 8:12:00 PM 73.00 43.80 50.00 1/30/2011 8:13:00 PM 73.00 43.80 50.00 1/30/2011 8:14:00 PM 73.00 44.00 50.00 1/30/2011 8:15:00 PM 73.00 42.40 49.10 1/30/2011 8:16:00 PM 73.00 41.80 48.70 1/30/2011 8:17:00 PM 73.00 42.00 48.70 1/30/2011 8:18:00 PM 73.00 42.50 49.10 1/30/2011 8:19:00 PM 73.00 42.80 49.30 1/30/2011 8:20:00 PM 73.00 43.40 49.60 1/30/2011 8:21:00 PM 73.00 43.50 49.80 1/30/2011 8:22:00 PM 73.20 43.80 50.00 1/30/2011 8:23:00 PM 73.20 43.70 50.00 1/30/2011 8:24:00 PM 73.20 44.40 50.40 1/30/2011 8:25:00 PM 73.20 42.70 49.50 1/30/2011 8:26:00 PM 73.20 41.50 48.60 1/30/2011 8:27:00 PM 73.20 42.10 49.10 1/30/2011 8:28:00 PM 73.20 42.80 49.50 1/30/2011 8:29:00 PM 73.00 43.10 49.50 1/30/2011 8:30:00 PM 73.20 43.50 49.80 1/30/2011 8:31:00 PM 73.00 43.60 49.80 1/30/2011 8:32:00 PM 73.00 43.40 49.60 1/30/2011 8:33:00 PM 73.20 43.40 49.80 1/30/2011 8:34:00 PM 73.20 43.80 50.00 1/30/2011 8:35:00 PM 73.00 42.40 49.10 1/30/2011 8:36:00 PM 73.00 41.30 48.40 1/30/2011 8:37:00 PM 73.00 42.00 48.70 1/30/2011 8:38:00 PM 73.00 42.60 49.10 1/30/2011 8:39:00 PM 73.00 42.80 49.30 1/30/2011 8:40:00 PM 73.00 43.10 49.50 1/30/2011 8:41:00 PM 73.00 43.40 49.60 1/30/2011 8:42:00 PM 73.00 43.50 49.80 1/30/2011 8:43:00 PM 73.00 43.50 49.80 1/30/2011 8:44:00 PM 73.00 43.70 49.80 1/30/2011 8:45:00 PM 73.00 42.00 48.70 1/30/2011 8:46:00 PM 73.00 41.70 48.60 1/30/2011 8:47:00 PM 73.00 42.10 48.90 1/30/2011 8:48:00 PM 73.00 42.30 48.90 1/30/2011 8:49:00 PM 73.00 42.70 49.30 1/30/2011 8:50:00 PM 73.00 43.00 49.50 1/30/2011 8:51:00 PM 73.00 43.20 49.50 1/30/2011 8:52:00 PM 73.00 43.20 49.50 1/30/2011 8:53:00 PM 73.00 43.40 49.60 1/30/2011 8:54:00 PM 73.00 43.80 50.00 1/30/2011 8:55:00 PM 73.00 42.30 48.90 1/30/2011 8:56:00 PM 73.00 41.40 48.40 1/30/2011 8:57:00 PM 73.00 42.00 48.70 1/30/2011 8:58:00 PM 73.00 42.50 49.10 1/30/2011 8:59:00 PM 73.00 42.50 49.10 1/30/2011 9:00:00 PM 73.00 43.10 49.50 1/30/2011 9:01:00 PM 73.00 43.10 49.50 1/30/2011 9:02:00 PM 73.00 43.50 49.80 1/30/2011 9:03:00 PM 73.00 43.40 49.60 1/30/2011 9:04:00 PM 73.00 43.40 49.60 1/30/2011 9:05:00 PM 73.00 41.80 48.70 1/30/2011 9:06:00 PM 73.00 41.30 48.40 1/30/2011 9:07:00 PM 73.00 41.70 48.60 1/30/2011 9:08:00 PM 73.00 42.20 48.90 1/30/2011 9:09:00 PM 73.00 42.80 49.30 1/30/2011 9:10:00 PM 73.00 43.00 49.50 1/30/2011 9:11:00 PM 73.00 43.20 49.50 1/30/2011 9:12:00 PM 73.00 43.10 49.50 1/30/2011 9:13:00 PM 73.00 43.30 49.60 1/30/2011 9:14:00 PM 73.00 43.20 49.50 1/30/2011 9:15:00 PM 73.00 41.80 48.70 1/30/2011 9:16:00 PM 73.00 41.70 48.60 1/30/2011 9:17:00 PM 73.00 42.00 48.70 1/30/2011 9:18:00 PM 73.00 42.40 49.10 1/30/2011 9:19:00 PM 73.00 42.70 49.30 1/30/2011 9:20:00 PM 73.00 42.80 49.30 1/30/2011 9:21:00 PM 73.00 42.90 49.30 1/30/2011 9:22:00 PM 73.00 43.00 49.50 1/30/2011 9:23:00 PM 73.00 43.60 49.80 1/30/2011 9:24:00 PM 73.00 43.10 49.50 1/30/2011 9:25:00 PM 73.00 41.60 48.60 1/30/2011 9:26:00 PM 73.00 41.00 48.20 1/30/2011 9:27:00 PM 73.00 42.00 48.70 1/30/2011 9:28:00 PM 73.00 42.30 48.90 1/30/2011 9:29:00 PM 73.00 42.40 49.10 1/30/2011 9:30:00 PM 73.00 42.80 49.30 1/30/2011 9:31:00 PM 73.00 43.20 49.50 1/30/2011 9:32:00 PM 73.00 43.10 49.50 1/30/2011 9:33:00 PM 73.00 43.00 49.50 1/30/2011 9:34:00 PM 73.00 43.30 49.60 1/30/2011 9:35:00 PM 73.00 41.60 48.60 1/30/2011 9:36:00 PM 73.00 41.10 48.20 1/30/2011 9:37:00 PM 73.00 41.40 48.40 1/30/2011 9:38:00 PM 73.00 42.10 48.90 1/30/2011 9:39:00 PM 73.00 42.30 48.90 1/30/2011 9:40:00 PM 73.00 42.90 49.30 1/30/2011 9:41:00 PM 73.00 43.00 49.50 1/30/2011 9:42:00 PM 73.00 43.50 49.80 1/30/2011 9:43:00 PM 73.00 43.10 49.50 1/30/2011 9:44:00 PM 73.00 43.70 49.80 1/30/2011 9:45:00 PM 73.00 42.00 48.70 1/30/2011 9:46:00 PM 73.00 41.20 48.20 1/30/2011 9:47:00 PM 73.00 41.80 48.70 1/30/2011 9:48:00 PM 73.00 42.30 48.90 1/30/2011 9:49:00 PM 73.00 42.60 49.10 1/30/2011 9:50:00 PM 73.00 42.90 49.30 1/30/2011 9:51:00 PM 73.00 43.30 49.60 1/30/2011 9:52:00 PM 73.00 43.50 49.80 1/30/2011 9:53:00 PM 73.00 43.50 49.80 1/30/2011 9:54:00 PM 73.00 43.60 49.80 1/30/2011 9:55:00 PM 73.00 41.70 48.60 1/30/2011 9:56:00 PM 73.00 41.40 48.40 1/30/2011 9:57:00 PM 73.00 41.90 48.70 1/30/2011 9:58:00 PM 73.00 42.70 49.30 1/30/2011 9:59:00 PM 73.00 42.60 49.10 1/30/2011 10:00:00 PM 73.00 43.00 49.50 1/30/2011 10:01:00 PM 73.00 43.30 49.60 1/30/2011 10:02:00 PM 73.00 43.20 49.50 1/30/2011 10:03:00 PM 73.00 43.20 49.50 1/30/2011 10:04:00 PM 73.00 43.60 49.80 1/30/2011 10:05:00 PM 73.00 42.10 48.90 1/30/2011 10:06:00 PM 73.00 40.90 48.00 1/30/2011 10:07:00 PM 73.00 41.60 48.60 1/30/2011 10:08:00 PM 73.00 42.20 48.90 1/30/2011 10:09:00 PM 73.00 42.60 49.10 1/30/2011 10:10:00 PM 73.00 42.90 49.30 1/30/2011 10:11:00 PM 73.00 43.00 49.50 1/30/2011 10:12:00 PM 73.00 43.40 49.60 1/30/2011 10:13:00 PM 73.00 43.30 49.60 1/30/2011 10:14:00 PM 73.00 44.00 50.00 1/30/2011 10:15:00 PM 73.00 42.30 48.90 1/30/2011 10:16:00 PM 73.00 41.00 48.20 1/30/2011 10:17:00 PM 73.00 41.70 48.60 1/30/2011 10:18:00 PM 73.00 42.30 48.90 1/30/2011 10:19:00 PM 73.00 42.70 49.30 1/30/2011 10:20:00 PM 73.00 43.00 49.50 1/30/2011 10:21:00 PM 73.00 43.30 49.60 1/30/2011 10:22:00 PM 73.00 43.30 49.60 1/30/2011 10:23:00 PM 73.00 43.60 49.80 1/30/2011 10:24:00 PM 73.00 43.40 49.60 1/30/2011 10:25:00 PM 73.00 42.00 48.70 1/30/2011 10:26:00 PM 73.00 41.60 48.60 1/30/2011 10:27:00 PM 73.00 42.00 48.70 1/30/2011 10:28:00 PM 73.00 42.30 48.90 1/30/2011 10:29:00 PM 73.00 42.80 49.30 1/30/2011 10:30:00 PM 73.00 43.30 49.60 1/30/2011 10:31:00 PM 73.00 43.60 49.80 1/30/2011 10:32:00 PM 73.00 43.40 49.60 1/30/2011 10:33:00 PM 73.00 43.60 49.80 1/30/2011 10:34:00 PM 73.00 43.80 50.00 1/30/2011 10:35:00 PM 73.00 42.40 49.10 1/30/2011 10:36:00 PM 73.00 41.10 48.20 1/30/2011 10:37:00 PM 73.00 41.90 48.70 1/30/2011 10:38:00 PM 73.00 42.10 48.90 1/30/2011 10:39:00 PM 73.00 42.90 49.30 1/30/2011 10:40:00 PM 73.00 43.00 49.50 1/30/2011 10:41:00 PM 73.00 43.50 49.80 1/30/2011 10:42:00 PM 73.00 43.50 49.80 1/30/2011 10:43:00 PM 73.00 43.90 50.00 1/30/2011 10:44:00 PM 73.00 43.90 50.00 1/30/2011 10:45:00 PM 73.00 42.10 48.90 1/30/2011 10:46:00 PM 73.00 42.00 48.70 1/30/2011 10:47:00 PM 73.00 42.50 49.10 1/30/2011 10:48:00 PM 73.00 42.60 49.10 1/30/2011 10:49:00 PM 73.00 42.90 49.30 1/30/2011 10:50:00 PM 73.00 43.20 49.50 1/30/2011 10:51:00 PM 73.00 43.30 49.60 1/30/2011 10:52:00 PM 73.00 43.70 49.80 1/30/2011 10:53:00 PM 73.00 43.40 49.60 1/30/2011 10:54:00 PM 73.00 43.80 50.00 1/30/2011 10:55:00 PM 73.00 42.10 48.90 1/30/2011 10:56:00 PM 73.00 41.30 48.40 1/30/2011 10:57:00 PM 73.00 41.80 48.70 1/30/2011 10:58:00 PM 73.00 42.50 49.10 1/30/2011 10:59:00 PM 73.00 42.60 49.10 1/30/2011 11:00:00 PM 73.00 43.00 49.50 1/30/2011 11:01:00 PM 73.00 43.30 49.60 1/30/2011 11:02:00 PM 73.00 43.30 49.60 1/30/2011 11:03:00 PM 73.00 43.50 49.80 1/30/2011 11:04:00 PM 73.00 43.60 49.80 1/30/2011 11:05:00 PM 73.00 42.10 48.90 1/30/2011 11:06:00 PM 73.00 41.70 48.60 1/30/2011 11:07:00 PM 73.00 41.90 48.70 1/30/2011 11:08:00 PM 73.00 42.40 49.10 1/30/2011 11:09:00 PM 73.00 42.70 49.30 1/30/2011 11:10:00 PM 73.00 43.30 49.60 1/30/2011 11:11:00 PM 73.00 43.30 49.60 1/30/2011 11:12:00 PM 73.00 43.50 49.80 1/30/2011 11:13:00 PM 73.00 43.20 49.50 1/30/2011 11:14:00 PM 73.00 43.80 50.00 1/30/2011 11:15:00 PM 73.00 42.20 48.90 1/30/2011 11:16:00 PM 73.00 41.40 48.40 1/30/2011 11:17:00 PM 73.00 41.90 48.70 1/30/2011 11:18:00 PM 73.00 42.10 48.90 1/30/2011 11:19:00 PM 73.00 42.60 49.10 1/30/2011 11:20:00 PM 73.00 43.10 49.50 1/30/2011 11:21:00 PM 73.00 43.30 49.60 1/30/2011 11:22:00 PM 73.00 43.50 49.80 1/30/2011 11:23:00 PM 73.00 43.90 50.00 1/30/2011 11:24:00 PM 73.00 44.00 50.00 1/30/2011 11:25:00 PM 73.00 42.40 49.10 1/30/2011 11:26:00 PM 73.00 41.70 48.60 1/30/2011 11:27:00 PM 73.00 42.20 48.90 1/30/2011 11:28:00 PM 73.00 42.70 49.30 1/30/2011 11:29:00 PM 73.00 43.40 49.60 1/30/2011 11:30:00 PM 73.00 43.60 49.80 1/30/2011 11:31:00 PM 73.00 43.50 49.80 1/30/2011 11:32:00 PM 73.00 44.00 50.00 1/30/2011 11:33:00 PM 73.00 44.00 50.00 1/30/2011 11:34:00 PM 73.00 44.40 50.40 1/30/2011 11:35:00 PM 73.00 43.00 49.50 1/30/2011 11:36:00 PM 73.00 41.70 48.60 1/30/2011 11:37:00 PM 73.00 42.60 49.10 1/30/2011 11:38:00 PM 73.00 42.90 49.30 1/30/2011 11:39:00 PM 73.00 43.50 49.80 1/30/2011 11:40:00 PM 73.00 43.50 49.80 1/30/2011 11:41:00 PM 73.00 43.90 50.00 1/30/2011 11:42:00 PM 73.00 44.40 50.40 1/30/2011 11:43:00 PM 73.00 44.20 50.20 1/30/2011 11:44:00 PM 73.00 44.40 50.40 1/30/2011 11:45:00 PM 73.00 43.00 49.50 1/30/2011 11:46:00 PM 73.00 42.50 49.10 1/30/2011 11:47:00 PM 73.00 42.90 49.30 1/30/2011 11:48:00 PM 73.00 43.50 49.80 1/30/2011 11:49:00 PM 73.00 43.50 49.80 1/30/2011 11:50:00 PM 73.00 43.80 50.00 1/30/2011 11:51:00 PM 73.00 44.20 50.20 1/30/2011 11:52:00 PM 73.00 43.90 50.00 1/30/2011 11:53:00 PM 73.00 44.00 50.00 1/30/2011 11:54:00 PM 73.00 44.50 50.40 1/30/2011 11:55:00 PM 73.00 42.80 49.30 1/30/2011 11:56:00 PM 73.00 41.90 48.70 1/30/2011 11:57:00 PM 73.00 42.30 48.90 1/30/2011 11:58:00 PM 73.00 42.80 49.30 1/30/2011 11:59:00 PM 73.00 43.30 49.60 1/31/2000 12:00:00 AM 73.00 44.00 50.00 1/31/2011 12:01:00 AM 73.00 44.00 50.00 1/31/2011 12:02:00 AM 73.00 44.30 50.20 1/31/2011 12:03:00 AM 73.00 44.30 50.20 1/31/2011 12:04:00 AM 73.00 44.40 50.40 1/31/2011 12:05:00 AM 73.00 43.00 49.50 1/31/2011 12:06:00 AM 73.00 42.40 49.10 1/31/2011 12:07:00 AM 73.00 42.80 49.30 1/31/2011 12:08:00 AM 73.00 43.20 49.50 1/31/2011 12:09:00 AM 73.00 43.60 49.80 1/31/2011 12:10:00 AM 73.00 43.70 49.80 1/31/2011 12:11:00 AM 73.00 44.10 50.20 1/31/2011 12:12:00 AM 73.00 44.30 50.20 1/31/2011 12:13:00 AM 73.00 44.40 50.40 1/31/2011 12:14:00 AM 73.00 44.20 50.20 1/31/2011 12:15:00 AM 73.00 43.00 49.50 1/31/2011 12:16:00 AM 73.00 42.50 49.10 1/31/2011 12:17:00 AM 73.00 42.90 49.30 1/31/2011 12:18:00 AM 73.00 43.40 49.60 1/31/2011 12:19:00 AM 73.00 43.60 49.80 1/31/2011 12:20:00 AM 73.00 43.80 50.00 1/31/2011 12:21:00 AM 73.00 44.40 50.40 1/31/2011 12:22:00 AM 73.00 43.90 50.00 1/31/2011 12:23:00 AM 73.00 44.20 50.20 1/31/2011 12:24:00 AM 73.00 45.00 50.70 1/31/2011 12:25:00 AM 73.00 43.20 49.50 1/31/2011 12:26:00 AM 73.00 42.40 49.10 1/31/2011 12:27:00 AM 73.00 42.80 49.30 1/31/2011 12:28:00 AM 73.00 43.20 49.50 1/31/2011 12:29:00 AM 73.00 43.50 49.80 1/31/2011 12:30:00 AM 73.00 43.70 49.80 1/31/2011 12:31:00 AM 73.00 44.30 50.20 1/31/2011 12:32:00 AM 73.00 44.10 50.20 1/31/2011 12:33:00 AM 73.00 44.40 50.40 1/31/2011 12:34:00 AM 73.00 44.30 50.20 1/31/2011 12:35:00 AM 73.00 43.00 49.50 1/31/2011 12:36:00 AM 73.00 41.90 48.70 1/31/2011 12:37:00 AM 73.00 42.60 49.10 1/31/2011 12:38:00 AM 73.00 42.90 49.30 1/31/2011 12:39:00 AM 73.00 43.20 49.50 1/31/2011 12:40:00 AM 73.00 43.80 50.00 1/31/2011 12:41:00 AM 73.00 44.00 50.00 1/31/2011 12:42:00 AM 73.00 44.20 50.20 1/31/2011 12:43:00 AM 73.00 44.00 50.00 1/31/2011 12:44:00 AM 73.00 44.50 50.40 1/31/2011 12:45:00 AM 73.00 42.90 49.30 1/31/2011 12:46:00 AM 73.00 41.90 48.70 1/31/2011 12:47:00 AM 73.00 42.70 49.30 1/31/2011 12:48:00 AM 73.00 43.20 49.50 1/31/2011 12:49:00 AM 73.00 43.30 49.60 1/31/2011 12:50:00 AM 73.00 43.70 49.80 1/31/2011 12:51:00 AM 73.00 44.20 50.20 1/31/2011 12:52:00 AM 73.00 44.00 50.00 1/31/2011 12:53:00 AM 73.00 44.10 50.20 1/31/2011 12:54:00 AM 73.00 44.40 50.40 1/31/2011 12:55:00 AM 73.00 42.90 49.30 1/31/2011 12:56:00 AM 73.00 42.20 48.90 1/31/2011 12:57:00 AM 73.00 42.60 49.10 1/31/2011 12:58:00 AM 73.00 43.00 49.50 1/31/2011 12:59:00 AM 73.00 43.50 49.80 1/31/2011 1:00:00 AM 73.00 43.80 50.00 1/31/2011 1:01:00 AM 73.00 43.90 50.00 1/31/2011 1:02:00 AM 73.00 44.00 50.00 1/31/2011 1:03:00 AM 73.00 44.20 50.20 1/31/2011 1:04:00 AM 73.00 44.70 50.50 1/31/2011 1:05:00 AM 73.00 42.90 49.30 1/31/2011 1:06:00 AM 73.00 41.70 48.60 1/31/2011 1:07:00 AM 73.00 42.30 48.90 1/31/2011 1:08:00 AM 73.00 42.80 49.30 1/31/2011 1:09:00 AM 73.00 43.50 49.80 1/31/2011 1:10:00 AM 73.00 43.40 49.60 1/31/2011 1:11:00 AM 73.00 44.00 50.00 1/31/2011 1:12:00 AM 73.00 43.90 50.00 1/31/2011 1:13:00 AM 73.00 43.90 50.00 1/31/2011 1:14:00 AM 73.00 44.10 50.20 1/31/2011 1:15:00 AM 73.00 42.70 49.30 1/31/2011 1:16:00 AM 73.00 42.00 48.70 1/31/2011 1:17:00 AM 73.00 42.30 48.90 1/31/2011 1:18:00 AM 73.00 42.90 49.30 1/31/2011 1:19:00 AM 73.00 43.00 49.50 1/31/2011 1:20:00 AM 73.00 43.00 49.50 1/31/2011 1:21:00 AM 73.00 43.50 49.80 1/31/2011 1:22:00 AM 73.00 43.80 50.00 1/31/2011 1:23:00 AM 73.00 43.90 50.00 1/31/2011 1:24:00 AM 73.00 44.00 50.00 1/31/2011 1:25:00 AM 73.00 42.10 48.90 1/31/2011 1:26:00 AM 73.00 41.70 48.60 1/31/2011 1:27:00 AM 73.00 42.30 48.90 1/31/2011 1:28:00 AM 73.00 42.80 49.30 1/31/2011 1:29:00 AM 73.00 43.10 49.50 1/31/2011 1:30:00 AM 73.00 43.40 49.60 1/31/2011 1:31:00 AM 73.00 43.60 49.80 1/31/2011 1:32:00 AM 73.00 43.40 49.60 1/31/2011 1:33:00 AM 73.00 43.60 49.80 1/31/2011 1:34:00 AM 73.00 43.80 50.00 1/31/2011 1:35:00 AM 73.00 42.20 48.90 1/31/2011 1:36:00 AM 73.00 42.30 48.90 1/31/2011 1:37:00 AM 73.00 42.90 49.30 1/31/2011 1:38:00 AM 73.00 43.20 49.50 1/31/2011 1:39:00 AM 73.00 43.60 49.80 1/31/2011 1:40:00 AM 73.00 43.90 50.00 1/31/2011 1:41:00 AM 73.00 44.10 50.20 1/31/2011 1:42:00 AM 73.00 44.40 50.40 1/31/2011 1:43:00 AM 73.00 44.00 50.00 1/31/2011 1:44:00 AM 73.00 44.60 50.40 1/31/2011 1:45:00 AM 73.00 42.90 49.30 1/31/2011 1:46:00 AM 73.00 41.80 48.70 1/31/2011 1:47:00 AM 73.00 42.10 48.90 1/31/2011 1:48:00 AM 73.00 42.70 49.30 1/31/2011 1:49:00 AM 73.00 42.90 49.30 1/31/2011 1:50:00 AM 73.00 42.90 49.30 1/31/2011 1:51:00 AM 73.00 43.30 49.60 1/31/2011 1:52:00 AM 73.00 43.50 49.80 1/31/2011 1:53:00 AM 73.00 43.60 49.80 1/31/2011 1:54:00 AM 73.00 43.80 50.00 1/31/2011 1:55:00 AM 73.00 42.20 48.90 1/31/2011 1:56:00 AM 73.00 41.40 48.40 1/31/2011 1:57:00 AM 73.00 41.90 48.70 1/31/2011 1:58:00 AM 73.00 42.50 49.10 1/31/2011 1:59:00 AM 73.00 42.80 49.30 1/31/2011 2:00:00 AM 73.00 43.40 49.60 1/31/2011 2:01:00 AM 73.00 43.10 49.50 1/31/2011 2:02:00 AM 73.00 43.20 49.50 1/31/2011 2:03:00 AM 73.00 43.20 49.50 1/31/2011 2:04:00 AM 73.00 43.30 49.60 1/31/2011 2:05:00 AM 73.00 42.00 48.70 1/31/2011 2:06:00 AM 73.00 41.20 48.20 1/31/2011 2:07:00 AM 73.00 41.40 48.40 1/31/2011 2:08:00 AM 73.00 42.00 48.70 1/31/2011 2:09:00 AM 73.00 42.60 49.10 1/31/2011 2:10:00 AM 73.00 42.60 49.10 1/31/2011 2:11:00 AM 73.00 42.50 49.10 1/31/2011 2:12:00 AM 73.00 43.00 49.50 1/31/2011 2:13:00 AM 73.00 43.20 49.50 1/31/2011 2:14:00 AM 73.00 43.20 49.50 1/31/2011 2:15:00 AM 73.00 41.80 48.70 1/31/2011 2:16:00 AM 73.00 41.20 48.20 1/31/2011 2:17:00 AM 73.00 41.60 48.60 1/31/2011 2:18:00 AM 73.00 42.20 48.90 1/31/2011 2:19:00 AM 73.00 42.30 48.90 1/31/2011 2:20:00 AM 73.00 42.60 49.10 1/31/2011 2:21:00 AM 73.00 42.80 49.30 1/31/2011 2:22:00 AM 73.00 43.00 49.50 1/31/2011 2:23:00 AM 73.00 42.90 49.30 1/31/2011 2:24:00 AM 73.00 43.10 49.50 1/31/2011 2:25:00 AM 73.00 41.40 48.40 1/31/2011 2:26:00 AM 73.00 41.00 48.20 1/31/2011 2:27:00 AM 73.00 41.70 48.60 1/31/2011 2:28:00 AM 73.00 42.20 48.90 1/31/2011 2:29:00 AM 73.00 42.40 49.10 1/31/2011 2:30:00 AM 73.00 42.50 49.10 1/31/2011 2:31:00 AM 73.00 42.90 49.30 1/31/2011 2:32:00 AM 73.00 43.10 49.50 1/31/2011 2:33:00 AM 73.00 43.10 49.50 1/31/2011 2:34:00 AM 73.00 43.50 49.80 1/31/2011 2:35:00 AM 73.00 41.70 48.60 1/31/2011 2:36:00 AM 73.00 40.80 48.00 1/31/2011 2:37:00 AM 73.00 41.50 48.60 1/31/2011 2:38:00 AM 73.00 42.00 48.70 1/31/2011 2:39:00 AM 73.00 42.30 48.90 1/31/2011 2:40:00 AM 73.00 42.50 49.10 1/31/2011 2:41:00 AM 73.00 42.60 49.10 1/31/2011 2:42:00 AM 73.00 42.50 49.10 1/31/2011 2:43:00 AM 73.00 42.70 49.30 1/31/2011 2:44:00 AM 73.00 43.20 49.50 1/31/2011 2:45:00 AM 73.00 41.70 48.60 1/31/2011 2:46:00 AM 73.00 40.60 47.80 1/31/2011 2:47:00 AM 73.00 41.10 48.20 1/31/2011 2:48:00 AM 73.00 41.40 48.40 1/31/2011 2:49:00 AM 73.00 41.90 48.70 1/31/2011 2:50:00 AM 73.00 42.10 48.90 1/31/2011 2:51:00 AM 73.00 42.70 49.30 1/31/2011 2:52:00 AM 73.00 42.70 49.30 1/31/2011 2:53:00 AM 73.00 42.70 49.30 1/31/2011 2:54:00 AM 73.00 42.90 49.30 1/31/2011 2:55:00 AM 73.00 41.30 48.40 1/31/2011 2:56:00 AM 73.00 40.10 47.50 1/31/2011 2:57:00 AM 73.00 41.00 48.20 1/31/2011 2:58:00 AM 73.00 41.40 48.40 1/31/2011 2:59:00 AM 73.00 41.50 48.60 1/31/2011 3:00:00 AM 73.00 41.80 48.70 1/31/2011 3:01:00 AM 73.00 42.00 48.70 1/31/2011 3:02:00 AM 73.00 42.60 49.10 1/31/2011 3:03:00 AM 73.00 42.50 49.10 1/31/2011 3:04:00 AM 73.00 42.80 49.30 1/31/2011 3:05:00 AM 73.00 41.30 48.40 1/31/2011 3:06:00 AM 73.00 40.40 47.80 1/31/2011 3:07:00 AM 73.00 41.00 48.20 1/31/2011 3:08:00 AM 73.00 41.40 48.40 1/31/2011 3:09:00 AM 73.00 41.60 48.60 1/31/2011 3:10:00 AM 73.00 42.10 48.90 1/31/2011 3:11:00 AM 73.00 42.30 48.90 1/31/2011 3:12:00 AM 73.00 42.30 48.90 1/31/2011 3:13:00 AM 73.00 42.40 49.10 1/31/2011 3:14:00 AM 73.00 42.80 49.30 1/31/2011 3:15:00 AM 73.00 41.10 48.20 1/31/2011 3:16:00 AM 73.00 40.20 47.70 1/31/2011 3:17:00 AM 73.00 40.50 47.80 1/31/2011 3:18:00 AM 73.00 41.20 48.20 1/31/2011 3:19:00 AM 73.00 41.40 48.40 1/31/2011 3:20:00 AM 73.00 41.80 48.70 1/31/2011 3:21:00 AM 73.00 42.10 48.90 1/31/2011 3:22:00 AM 73.00 42.00 48.70 1/31/2011 3:23:00 AM 73.00 42.30 48.90 1/31/2011 3:24:00 AM 73.00 42.90 49.30 1/31/2011 3:25:00 AM 73.00 41.30 48.40 1/31/2011 3:26:00 AM 73.00 39.90 47.50 1/31/2011 3:27:00 AM 73.00 40.70 48.00 1/31/2011 3:28:00 AM 73.00 41.30 48.40 1/31/2011 3:29:00 AM 73.00 41.60 48.60 1/31/2011 3:30:00 AM 73.00 42.00 48.70 1/31/2011 3:31:00 AM 73.00 42.00 48.70 1/31/2011 3:32:00 AM 73.00 42.00 48.70 1/31/2011 3:33:00 AM 73.00 42.10 48.90 1/31/2011 3:34:00 AM 73.00 42.50 49.10 1/31/2011 3:35:00 AM 73.00 40.80 48.00 1/31/2011 3:36:00 AM 73.00 40.30 47.70 1/31/2011 3:37:00 AM 73.00 40.80 48.00 1/31/2011 3:38:00 AM 73.00 41.10 48.20 1/31/2011 3:39:00 AM 73.00 41.60 48.60 1/31/2011 3:40:00 AM 73.00 42.10 48.90 1/31/2011 3:41:00 AM 73.00 42.30 48.90 1/31/2011 3:42:00 AM 73.00 41.90 48.70 1/31/2011 3:43:00 AM 73.00 42.30 48.90 1/31/2011 3:44:00 AM 73.00 42.60 49.10 1/31/2011 3:45:00 AM 73.00 40.70 48.00 1/31/2011 3:46:00 AM 73.00 40.20 47.70 1/31/2011 3:47:00 AM 73.00 40.50 47.80 1/31/2011 3:48:00 AM 73.00 41.20 48.20 1/31/2011 3:49:00 AM 73.00 41.70 48.60 1/31/2011 3:50:00 AM 73.00 41.90 48.70 1/31/2011 3:51:00 AM 73.00 42.00 48.70 1/31/2011 3:52:00 AM 73.00 42.00 48.70 1/31/2011 3:53:00 AM 73.00 42.40 49.10 1/31/2011 3:54:00 AM 73.00 41.90 48.70 1/31/2011 3:55:00 AM 73.00 40.40 47.80 1/31/2011 3:56:00 AM 73.00 40.60 47.80 1/31/2011 3:57:00 AM 73.00 40.90 48.00 1/31/2011 3:58:00 AM 73.00 41.40 48.40 1/31/2011 3:59:00 AM 73.00 41.70 48.60 1/31/2011 4:00:00 AM 73.00 42.00 48.70 1/31/2011 4:01:00 AM 73.00 42.30 48.90 1/31/2011 4:02:00 AM 73.00 42.50 49.10 1/31/2011 4:03:00 AM 73.00 42.30 48.90 1/31/2011 4:04:00 AM 73.00 42.80 49.30 1/31/2011 4:05:00 AM 73.00 40.90 48.00 1/31/2011 4:06:00 AM 73.00 40.20 47.70 1/31/2011 4:07:00 AM 73.00 40.40 47.80 1/31/2011 4:08:00 AM 73.00 40.90 48.00 1/31/2011 4:09:00 AM 73.00 41.30 48.40 1/31/2011 4:10:00 AM 73.00 41.50 48.60 1/31/2011 4:11:00 AM 73.00 41.70 48.60 1/31/2011 4:12:00 AM 73.00 42.00 48.70 1/31/2011 4:13:00 AM 73.00 40.70 48.00 1/31/2011 4:14:00 AM 73.00 38.90 46.80 1/31/2011 4:15:00 AM 73.00 35.40 44.20 1/31/2011 4:16:00 AM 73.00 33.30 42.60 1/31/2011 4:17:00 AM 72.90 32.70 42.10 1/31/2011 4:18:00 AM 72.90 31.90 41.40 1/31/2011 4:19:00 AM 72.90 30.00 39.90 1/31/2011 4:20:00 AM 72.90 28.40 38.50 1/31/2011 4:21:00 AM 72.90 26.00 36.10 1/31/2011 4:22:00 AM 72.90 23.70 33.80 1/31/2011 4:23:00 AM 72.90 22.20 32.20 1/31/2011 4:24:00 AM 72.90 20.80 30.20 1/31/2011 4:25:00 AM 72.90 19.20 28.40 1/31/2011 4:26:00 AM 72.90 17.40 25.90 1/31/2011 4:27:00 AM 72.90 16.20 24.30 1/31/2011 4:28:00 AM 72.70 15.50 23.00 1/31/2011 4:29:00 AM 72.70 15.20 22.60 1/31/2011 4:30:00 AM 72.70 14.90 22.10 1/31/2011 4:31:00 AM 72.70 14.60 21.60 1/31/2011 4:32:00 AM 72.70 14.30 21.20 1/31/2011 4:33:00 AM 72.70 14.00 20.70 1/31/2011 4:34:00 AM 72.70 13.50 19.80 1/31/2011 4:35:00 AM 72.70 13.10 19.00 1/31/2011 4:36:00 AM 72.70 12.70 18.30 1/31/2011 4:37:00 AM 72.70 12.30 17.60 1/31/2011 4:38:00 AM 72.50 12.10 17.10 1/31/2011 4:39:00 AM 72.70 11.90 16.90 1/31/2011 4:40:00 AM 72.50 11.90 16.70 1/31/2011 4:41:00 AM 72.50 12.00 16.90 1/31/2011 4:42:00 AM 72.50 12.00 16.90 1/31/2011 4:43:00 AM 72.50 12.00 16.90 1/31/2011 4:44:00 AM 72.50 11.80 16.50 1/31/2011 4:45:00 AM 72.50 11.70 16.30 1/31/2011 4:46:00 AM 72.50 11.50 16.00 1/31/2011 4:47:00 AM 72.50 11.40 15.60 1/31/2011 4:48:00 AM 72.50 11.20 15.30 1/31/2011 4:49:00 AM 72.50 11.10 15.10 1/31/2011 4:50:00 AM 72.50 11.10 15.10 1/31/2011 4:51:00 AM 72.50 11.40 15.60 1/31/2011 4:52:00 AM 72.50 11.80 16.50 1/31/2011 4:53:00 AM 72.50 12.20 17.20 1/31/2011 4:54:00 AM 72.50 12.40 17.60 1/31/2011 4:55:00 AM 72.50 12.30 17.40 1/31/2011 4:56:00 AM 72.50 12.00 16.90 1/31/2011 4:57:00 AM 72.30 11.90 16.50 1/31/2011 4:58:00 AM 72.50 12.40 17.60 1/31/2011 4:59:00 AM 72.30 13.30 19.20 1/31/2011 5:00:00 AM 72.30 14.10 20.50 1/31/2011 5:01:00 AM 72.30 14.80 21.60 1/31/2011 5:02:00 AM 72.30 15.50 22.80 1/31/2011 5:03:00 AM 72.30 15.70 23.00 1/31/2011 5:04:00 AM 72.30 16.20 23.70 1/31/2011 5:05:00 AM 72.30 15.90 23.40 1/31/2011 5:06:00 AM 72.30 16.30 23.90 1/31/2011 5:07:00 AM 72.30 17.20 25.20 1/31/2011 5:08:00 AM 72.30 17.90 26.20 1/31/2011 5:09:00 AM 72.30 18.00 26.20 1/31/2011 5:10:00 AM 72.30 18.90 27.50 1/31/2011 5:11:00 AM 72.30 19.40 28.20 1/31/2011 5:12:00 AM 72.30 20.10 28.90 1/31/2011 5:13:00 AM 72.30 20.80 29.80 1/31/2011 5:14:00 AM 72.30 21.60 30.70 1/31/2011 5:15:00 AM 72.30 21.10 30.20 1/31/2011 5:16:00 AM 72.50 20.60 29.70 1/31/2011 5:17:00 AM 72.30 21.40 30.60 1/31/2011 5:18:00 AM 72.30 22.60 32.20 1/31/2011 5:19:00 AM 72.50 23.90 33.80 1/31/2011 5:20:00 AM 72.50 24.40 34.30 1/31/2011 5:21:00 AM 72.50 25.20 35.10 1/31/2011 5:22:00 AM 72.50 25.50 35.40 1/31/2011 5:23:00 AM 72.50 26.00 36.00 1/31/2011 5:24:00 AM 72.50 26.00 36.00 1/31/2011 5:25:00 AM 72.50 25.20 35.10 1/31/2011 5:26:00 AM 72.50 25.60 35.40 1/31/2011 5:27:00 AM 72.50 26.50 36.30 1/31/2011 5:28:00 AM 72.50 26.90 36.70 1/31/2011 5:29:00 AM 72.50 27.90 37.80 1/31/2011 5:30:00 AM 72.50 28.20 37.90 1/31/2011 5:31:00 AM 72.50 29.30 38.80 1/31/2011 5:32:00 AM 72.50 29.10 38.70 1/31/2011 5:33:00 AM 72.50 29.40 39.00 1/31/2011 5:34:00 AM 72.50 28.80 38.50 1/31/2011 5:35:00 AM 72.50 27.60 37.40 1/31/2011 5:36:00 AM 72.50 27.30 37.00 1/31/2011 5:37:00 AM 72.50 28.20 37.90 1/31/2011 5:38:00 AM 72.70 28.50 38.30 1/31/2011 5:39:00 AM 72.50 29.00 38.70 1/31/2011 5:40:00 AM 72.70 29.60 39.40 1/31/2011 5:41:00 AM 72.70 30.20 39.90 1/31/2011 5:42:00 AM 72.70 30.30 39.90 1/31/2011 5:43:00 AM 72.70 31.00 40.50 1/31/2011 5:44:00 AM 72.70 31.20 40.60 1/31/2011 5:45:00 AM 72.70 30.30 39.90 1/31/2011 5:46:00 AM 72.70 30.20 39.90 1/31/2011 5:47:00 AM 72.70 30.50 40.10 1/31/2011 5:48:00 AM 72.70 31.50 41.00 1/31/2011 5:49:00 AM 72.70 32.60 41.90 1/31/2011 5:50:00 AM 72.70 33.00 42.10 1/31/2011 5:51:00 AM 72.70 33.90 42.80 1/31/2011 5:52:00 AM 72.70 34.50 43.30 1/31/2011 5:53:00 AM 72.70 35.10 43.70 1/31/2011 5:54:00 AM 72.70 35.70 44.20 1/31/2011 5:55:00 AM 72.70 34.80 43.50 1/31/2011 5:56:00 AM 72.70 34.70 43.50 1/31/2011 5:57:00 AM 72.70 35.80 44.20 1/31/2011 5:58:00 AM 72.70 37.10 45.10 1/31/2011 5:59:00 AM 72.90 38.00 46.00 1/31/2011 6:00:00 AM 72.90 39.20 46.80 1/31/2011 6:01:00 AM 72.90 39.70 47.10 1/31/2011 6:02:00 AM 72.90 40.40 47.70 1/31/2011 6:03:00 AM 72.90 40.80 47.80 1/31/2011 6:04:00 AM 72.90 41.40 48.20 1/31/2011 6:05:00 AM 72.90 40.10 47.50 1/31/2011 6:06:00 AM 72.90 39.10 46.80 1/31/2011 6:07:00 AM 72.90 39.70 47.10 1/31/2011 6:08:00 AM 72.90 40.20 47.50 1/31/2011 6:09:00 AM 72.90 40.60 47.70 1/31/2011 6:10:00 AM 72.90 41.00 48.00 1/31/2011 6:11:00 AM 72.90 41.40 48.20 1/31/2011 6:12:00 AM 72.90 41.40 48.20 1/31/2011 6:13:00 AM 72.90 41.70 48.40 1/31/2011 6:14:00 AM 72.90 41.70 48.40 1/31/2011 6:15:00 AM 72.90 40.30 47.50 1/31/2011 6:16:00 AM 72.90 39.60 47.10 1/31/2011 6:17:00 AM 72.90 39.80 47.10 1/31/2011 6:18:00 AM 72.90 40.00 47.30 1/31/2011 6:19:00 AM 72.90 40.60 47.70 1/31/2011 6:20:00 AM 72.90 40.90 47.80 1/31/2011 6:21:00 AM 72.90 41.40 48.20 1/31/2011 6:22:00 AM 72.90 41.30 48.20 1/31/2011 6:23:00 AM 72.90 41.80 48.60 1/31/2011 6:24:00 AM 72.90 41.60 48.40 1/31/2011 6:25:00 AM 72.90 40.20 47.50 1/31/2011 6:26:00 AM 72.90 39.10 46.80 1/31/2011 6:27:00 AM 72.90 39.60 47.10 1/31/2011 6:28:00 AM 72.90 40.20 47.50 1/31/2011 6:29:00 AM 72.90 40.80 47.80 1/31/2011 6:30:00 AM 72.90 41.20 48.20 1/31/2011 6:31:00 AM 72.90 41.40 48.20 1/31/2011 6:32:00 AM 72.90 41.70 48.40 1/31/2011 6:33:00 AM 72.90 41.70 48.40 1/31/2011 6:34:00 AM 73.00 41.90 48.70 1/31/2011 6:35:00 AM 73.00 40.50 47.80 1/31/2011 6:36:00 AM 72.90 40.20 47.50 1/31/2011 6:37:00 AM 72.90 40.70 47.80 1/31/2011 6:38:00 AM 72.90 41.10 48.00 1/31/2011 6:39:00 AM 73.00 41.60 48.60 1/31/2011 6:40:00 AM 73.00 41.90 48.70 1/31/2011 6:41:00 AM 73.00 41.90 48.70 1/31/2011 6:42:00 AM 73.00 42.00 48.70 1/31/2011 6:43:00 AM 73.00 42.20 48.90 1/31/2011 6:44:00 AM 73.00 42.50 49.10 1/31/2011 6:45:00 AM 73.00 41.20 48.20 1/31/2011 6:46:00 AM 73.00 40.00 47.50 1/31/2011 6:47:00 AM 73.00 40.20 47.70 1/31/2011 6:48:00 AM 73.00 40.80 48.00 1/31/2011 6:49:00 AM 73.00 41.50 48.60 1/31/2011 6:50:00 AM 73.00 42.00 48.70 1/31/2011 6:51:00 AM 73.00 42.50 49.10 1/31/2011 6:52:00 AM 73.00 42.50 49.10 1/31/2011 6:53:00 AM 73.00 42.70 49.30 1/31/2011 6:54:00 AM 73.00 43.10 49.50 1/31/2011 6:55:00 AM 73.00 41.10 48.20 1/31/2011 6:56:00 AM 73.00 40.20 47.70 1/31/2011 6:57:00 AM 73.00 40.60 47.80 1/31/2011 6:58:00 AM 73.00 41.20 48.20 1/31/2011 6:59:00 AM 73.00 41.50 48.60 1/31/2011 7:00:00 AM 73.00 42.00 48.70 1/31/2011 7:01:00 AM 73.00 42.50 49.10 1/31/2011 7:02:00 AM 73.00 42.40 49.10 1/31/2011 7:03:00 AM 73.00 42.50 49.10 1/31/2011 7:04:00 AM 73.00 42.70 49.30 1/31/2011 7:05:00 AM 73.00 41.20 48.20 1/31/2011 7:06:00 AM 73.00 40.20 47.70 1/31/2011 7:07:00 AM 73.00 40.50 47.80 1/31/2011 7:08:00 AM 73.00 41.00 48.20 1/31/2011 7:09:00 AM 73.00 41.80 48.70 1/31/2011 7:10:00 AM 73.00 41.90 48.70 1/31/2011 7:11:00 AM 73.00 42.30 48.90 1/31/2011 7:12:00 AM 73.00 42.60 49.10 1/31/2011 7:13:00 AM 73.00 42.70 49.30 1/31/2011 7:14:00 AM 73.00 43.10 49.50 1/31/2011 7:15:00 AM 73.00 41.70 48.60 1/31/2011 7:16:00 AM 73.00 41.40 48.40 1/31/2011 7:17:00 AM 73.00 41.30 48.40 1/31/2011 7:18:00 AM 73.00 42.40 49.10 1/31/2011 7:19:00 AM 73.00 42.50 49.10 1/31/2011 7:20:00 AM 73.00 42.80 49.30 1/31/2011 7:21:00 AM 73.00 43.20 49.50 1/31/2011 7:22:00 AM 73.00 43.30 49.60 1/31/2011 7:23:00 AM 73.00 43.30 49.60 1/31/2011 7:24:00 AM 73.00 43.50 49.80 1/31/2011 7:25:00 AM 73.00 42.00 48.70 1/31/2011 7:26:00 AM 73.00 41.60 48.60 1/31/2011 7:27:00 AM 73.00 41.80 48.70 1/31/2011 7:28:00 AM 73.00 42.10 48.90 1/31/2011 7:29:00 AM 73.00 42.60 49.10 1/31/2011 7:30:00 AM 73.00 42.90 49.30 1/31/2011 7:31:00 AM 73.00 43.10 49.50 1/31/2011 7:32:00 AM 73.00 43.80 50.00 1/31/2011 7:33:00 AM 73.00 43.80 50.00 1/31/2011 7:34:00 AM 73.00 44.00 50.00 1/31/2011 7:35:00 AM 73.00 42.80 49.30 1/31/2011 7:36:00 AM 73.00 41.80 48.70 1/31/2011 7:37:00 AM 73.00 42.30 48.90 1/31/2011 7:38:00 AM 73.00 43.00 49.50 1/31/2011 7:39:00 AM 73.00 43.50 49.80 1/31/2011 7:40:00 AM 73.00 44.00 50.00 1/31/2011 7:41:00 AM 73.00 43.80 50.00 1/31/2011 7:42:00 AM 73.00 44.30 50.20 1/31/2011 7:43:00 AM 73.00 44.10 50.20 1/31/2011 7:44:00 AM 73.00 44.70 50.50 1/31/2011 7:45:00 AM 73.00 43.30 49.60 1/31/2011 7:46:00 AM 73.00 42.40 49.10 1/31/2011 7:47:00 AM 73.00 42.50 49.10 1/31/2011 7:48:00 AM 73.00 43.30 49.60 1/31/2011 7:49:00 AM 73.00 43.20 49.50 1/31/2011 7:50:00 AM 73.00 44.00 50.00 1/31/2011 7:51:00 AM 73.00 44.70 50.50 1/31/2011 7:52:00 AM 73.00 44.70 50.50 1/31/2011 7:53:00 AM 73.00 45.10 50.70 1/31/2011 7:54:00 AM 73.00 45.00 50.70 1/31/2011 7:55:00 AM 73.00 43.50 49.80 1/31/2011 7:56:00 AM 73.00 43.00 49.50 1/31/2011 7:57:00 AM 73.00 43.30 49.60 1/31/2011 7:58:00 AM 73.00 44.10 50.20 1/31/2011 7:59:00 AM 73.00 44.70 50.50 1/31/2011 8:00:00 AM 73.00 44.80 50.50 1/31/2011 8:01:00 AM 73.00 45.20 50.70 1/31/2011 8:02:00 AM 73.00 45.20 50.70 1/31/2011 8:03:00 AM 73.00 45.50 50.90 1/31/2011 8:04:00 AM 73.00 45.90 51.30 1/31/2011 8:05:00 AM 73.00 44.40 50.40 1/31/2011 8:06:00 AM 73.00 43.70 49.80 1/31/2011 8:07:00 AM 73.00 44.40 50.40 1/31/2011 8:08:00 AM 73.00 44.90 50.50 1/31/2011 8:09:00 AM 73.00 45.40 50.90 1/31/2011 8:10:00 AM 73.00 45.50 50.90 1/31/2011 8:11:00 AM 73.00 45.70 51.10 1/31/2011 8:12:00 AM 73.00 46.20 51.40 1/31/2011 8:13:00 AM 73.00 46.00 51.30 1/31/2011 8:14:00 AM 73.00 44.70 50.50 1/31/2011 8:15:00 AM 73.00 42.80 49.30 1/31/2011 8:16:00 AM 73.00 40.40 47.80 1/31/2011 8:17:00 AM 73.00 39.80 47.30 1/31/2011 8:18:00 AM 73.00 41.20 48.20 1/31/2011 8:19:00 AM 73.00 42.40 49.10 1/31/2011 8:20:00 AM 73.00 43.60 49.80 1/31/2011 8:21:00 AM 73.00 44.70 50.50 1/31/2011 8:22:00 AM 73.00 45.20 50.70 1/31/2011 8:23:00 AM 73.00 45.30 50.90 1/31/2011 8:24:00 AM 73.00 45.60 51.10 1/31/2011 8:25:00 AM 73.00 46.20 51.40 1/31/2011 8:26:00 AM 73.00 45.20 50.70 1/31/2011 8:27:00 AM 73.00 43.90 50.00 1/31/2011 8:28:00 AM 73.00 44.10 50.20 1/31/2011 8:29:00 AM 73.00 44.30 50.20 1/31/2011 8:30:00 AM 73.00 44.80 50.50 1/31/2011 8:31:00 AM 73.00 44.90 50.50 1/31/2011 8:32:00 AM 73.00 45.30 50.90 1/31/2011 8:33:00 AM 73.00 45.40 50.90 1/31/2011 8:34:00 AM 73.00 45.50 50.90 1/31/2011 8:35:00 AM 73.20 45.60 51.10 1/31/2011 8:36:00 AM 73.00 45.50 50.90 1/31/2011 8:37:00 AM 73.00 44.60 50.40 1/31/2011 8:38:00 AM 73.00 43.20 49.50 1/31/2011 8:39:00 AM 73.00 43.50 49.80 1/31/2011 8:40:00 AM 73.00 44.20 50.20 1/31/2011 8:41:00 AM 73.00 45.00 50.70 1/31/2011 8:42:00 AM 73.00 45.50 50.90 1/31/2011 8:43:00 AM 73.00 45.30 50.90 1/31/2011 8:44:00 AM 73.00 45.40 50.90 1/31/2011 8:45:00 AM 73.00 45.60 51.10 1/31/2011 8:46:00 AM 73.00 45.40 50.90 1/31/2011 8:47:00 AM 73.00 45.70 51.10 1/31/2011 8:48:00 AM 73.00 44.90 50.50 1/31/2011 8:49:00 AM 73.00 43.20 49.50 1/31/2011 8:50:00 AM 73.00 43.70 49.80 1/31/2011 8:51:00 AM 73.00 44.40 50.40 1/31/2011 8:52:00 AM 73.00 45.10 50.70 1/31/2011 8:53:00 AM 73.00 45.70 51.10 1/31/2011 8:54:00 AM 73.00 46.00 51.30 1/31/2011 8:55:00 AM 73.00 45.20 50.70 1/31/2011 8:56:00 AM 73.00 44.70 50.50 1/31/2011 8:57:00 AM 73.00 44.00 50.00 1/31/2011 8:58:00 AM 73.00 43.50 49.80 1/31/2011 8:59:00 AM 73.00 42.30 48.90 1/31/2011 9:00:00 AM 73.00 41.40 48.40 1/31/2011 9:01:00 AM 73.00 42.30 48.90 1/31/2011 9:02:00 AM 73.00 42.90 49.30 1/31/2011 9:03:00 AM 73.00 43.70 49.80 1/31/2011 9:04:00 AM 73.00 44.30 50.20 1/31/2011 9:05:00 AM 73.00 44.10 50.20 1/31/2011 9:06:00 AM 73.00 44.20 50.20 1/31/2011 9:07:00 AM 73.00 44.10 50.20 1/31/2011 9:08:00 AM 73.00 44.10 50.20 1/31/2011 9:09:00 AM 73.00 43.80 50.00 1/31/2011 9:10:00 AM 73.00 42.50 49.10 1/31/2011 9:11:00 AM 73.00 41.30 48.40 1/31/2011 9:12:00 AM 73.00 42.00 48.70 1/31/2011 9:13:00 AM 73.00 43.50 49.80 1/31/2011 9:14:00 AM 73.00 43.90 50.00 1/31/2011 9:15:00 AM 73.00 44.70 50.50 1/31/2011 9:16:00 AM 73.00 45.10 50.70 1/31/2011 9:17:00 AM 73.00 44.10 50.20 1/31/2011 9:18:00 AM 73.00 44.00 50.00 1/31/2011 9:19:00 AM 73.00 44.90 50.50 1/31/2011 9:20:00 AM 73.00 44.30 50.20 1/31/2011 9:21:00 AM 73.00 42.90 49.30 1/31/2011 9:22:00 AM 73.00 41.20 48.20 1/31/2011 9:23:00 AM 73.00 41.80 48.70 1/31/2011 9:24:00 AM 73.00 43.00 49.50 1/31/2011 9:25:00 AM 73.00 43.40 49.60 1/31/2011 9:26:00 AM 73.00 44.10 50.20 1/31/2011 9:27:00 AM 73.00 44.70 50.50 1/31/2011 9:28:00 AM 73.00 44.60 50.40 1/31/2011 9:29:00 AM 73.00 44.00 50.00 1/31/2011 9:30:00 AM 73.00 44.00 50.00 1/31/2011 9:31:00 AM 73.00 44.30 50.20 1/31/2011 9:32:00 AM 73.00 43.00 49.50 1/31/2011 9:33:00 AM 73.00 41.40 48.40 1/31/2011 9:34:00 AM 73.00 41.40 48.40 1/31/2011 9:35:00 AM 73.00 42.50 49.10 1/31/2011 9:36:00 AM 73.00 43.30 49.60 1/31/2011 9:37:00 AM 73.00 43.90 50.00 1/31/2011 9:38:00 AM 73.00 44.60 50.40 1/31/2011 9:39:00 AM 73.00 44.30 50.20 1/31/2011 9:40:00 AM 73.00 43.90 50.00 1/31/2011 9:41:00 AM 73.00 44.00 50.00 1/31/2011 9:42:00 AM 73.00 44.40 50.40 1/31/2011 9:43:00 AM 73.00 42.60 49.10 1/31/2011 9:44:00 AM 73.00 41.50 48.60 1/31/2011 9:45:00 AM 73.00 41.50 48.60 1/31/2011 9:46:00 AM 73.00 42.40 49.10 1/31/2011 9:47:00 AM 73.00 43.30 49.60 1/31/2011 9:48:00 AM 73.00 44.10 50.20 1/31/2011 9:49:00 AM 73.00 44.50 50.40 1/31/2011 9:50:00 AM 73.00 45.10 50.70 1/31/2011 9:51:00 AM 73.00 44.00 50.00 1/31/2011 9:52:00 AM 73.00 46.00 51.30 1/31/2011 9:53:00 AM 73.00 44.10 50.20 1/31/2011 9:54:00 AM 73.00 42.90 49.30 1/31/2011 9:55:00 AM 73.00 41.30 48.40 1/31/2011 9:56:00 AM 73.00 41.60 48.60 1/31/2011 9:57:00 AM 73.00 42.90 49.30 1/31/2011 9:58:00 AM 73.00 44.10 50.20 1/31/2011 9:59:00 AM 73.00 45.80 51.10 1/31/2011 10:00:00 AM 73.00 46.70 51.60 1/31/2011 10:01:00 AM 73.00 46.20 51.40 1/31/2011 10:02:00 AM 73.00 46.20 51.40 1/31/2011 10:03:00 AM 73.00 45.80 51.10 1/31/2011 10:04:00 AM 73.00 45.60 51.10 1/31/2011 10:05:00 AM 73.00 46.10 51.30 1/31/2011 10:06:00 AM 73.00 43.30 49.60 1/31/2011 10:07:00 AM 73.00 43.40 49.60 1/31/2011 10:08:00 AM 73.00 43.80 50.00 1/31/2011 10:09:00 AM 73.00 44.60 50.40 1/31/2011 10:10:00 AM 73.00 44.80 50.50 1/31/2011 10:11:00 AM 73.00 45.10 50.70 1/31/2011 10:12:00 AM 73.00 45.10 50.70 1/31/2011 10:13:00 AM 73.00 45.10 50.70 1/31/2011 10:14:00 AM 73.00 44.80 50.50 1/31/2011 10:15:00 AM 73.00 45.00 50.70 1/31/2011 10:16:00 AM 73.00 44.20 50.20 1/31/2011 10:17:00 AM 73.00 42.70 49.30 1/31/2011 10:18:00 AM 73.00 42.70 49.30 1/31/2011 10:19:00 AM 73.00 43.70 49.80 1/31/2011 10:20:00 AM 73.00 44.30 50.20 1/31/2011 10:21:00 AM 73.00 44.60 50.40 1/31/2011 10:22:00 AM 73.00 45.10 50.70 1/31/2011 10:23:00 AM 73.00 45.00 50.70 1/31/2011 10:24:00 AM 73.00 44.90 50.50 1/31/2011 10:25:00 AM 73.00 45.00 50.70 1/31/2011 10:26:00 AM 73.00 44.80 50.50 1/31/2011 10:27:00 AM 73.00 43.70 49.80 1/31/2011 10:28:00 AM 73.00 42.20 48.90 1/31/2011 10:29:00 AM 72.90 42.60 49.10 1/31/2011 10:30:00 AM 72.90 43.80 49.80 1/31/2011 10:31:00 AM 72.90 44.40 50.20 1/31/2011 10:32:00 AM 73.00 45.20 50.70 1/31/2011 10:33:00 AM 73.00 44.80 50.50 1/31/2011 10:34:00 AM 72.90 45.40 50.70 1/31/2011 10:35:00 AM 73.00 45.30 50.90 1/31/2011 10:36:00 AM 73.00 45.50 50.90 1/31/2011 10:37:00 AM 73.00 45.20 50.70 1/31/2011 10:38:00 AM 73.00 43.90 50.00 1/31/2011 10:39:00 AM 72.90 42.20 48.70 1/31/2011 10:40:00 AM 72.90 43.20 49.50 1/31/2011 10:41:00 AM 73.00 43.90 50.00 1/31/2011 10:42:00 AM 73.00 44.60 50.40 1/31/2011 10:43:00 AM 73.00 45.20 50.70 1/31/2011 10:44:00 AM 73.00 45.30 50.90 1/31/2011 10:45:00 AM 72.90 45.40 50.70 1/31/2011 10:46:00 AM 72.90 45.30 50.70 1/31/2011 10:47:00 AM 72.90 45.00 50.50 1/31/2011 10:48:00 AM 72.90 45.00 50.50 1/31/2011 10:49:00 AM 72.90 43.10 49.30 1/31/2011 10:50:00 AM 72.90 42.60 49.10 1/31/2011 10:51:00 AM 72.90 42.40 48.90 1/31/2011 10:52:00 AM 72.90 44.00 49.80 1/31/2011 10:53:00 AM 72.90 44.60 50.20 1/31/2011 10:54:00 AM 72.90 45.20 50.50 1/31/2011 10:55:00 AM 72.90 45.20 50.50 1/31/2011 10:56:00 AM 72.90 45.40 50.70 1/31/2011 10:57:00 AM 72.90 45.10 50.50 1/31/2011 10:58:00 AM 72.90 44.50 50.20 1/31/2011 10:59:00 AM 72.90 45.30 50.70 1/31/2011 11:00:00 AM 72.90 44.00 49.80 1/31/2011 11:01:00 AM 72.90 42.40 48.90 1/31/2011 11:02:00 AM 72.90 42.60 49.10 1/31/2011 11:03:00 AM 72.70 43.50 49.50 1/31/2011 11:04:00 AM 72.70 44.40 50.00 1/31/2011 11:05:00 AM 72.70 44.40 50.00 1/31/2011 11:06:00 AM 72.70 44.80 50.20 1/31/2011 11:07:00 AM 72.70 45.70 50.70 1/31/2011 11:08:00 AM 72.70 45.50 50.50 1/31/2011 11:09:00 AM 72.70 45.60 50.70 1/31/2011 11:10:00 AM 72.70 42.20 48.60 1/31/2011 11:11:00 AM 72.70 42.20 48.60 1/31/2011 11:12:00 AM 72.70 40.60 47.70 1/31/2011 11:13:00 AM 72.70 40.00 47.10 1/31/2011 11:14:00 AM 72.70 39.60 46.90 1/31/2011 11:15:00 AM 72.50 41.60 48.00 1/31/2011 11:16:00 AM 72.50 43.20 49.10 1/31/2011 11:17:00 AM 72.50 44.00 49.60 1/31/2011 11:18:00 AM 72.50 44.50 49.80 1/31/2011 11:19:00 AM 72.50 43.80 49.50 1/31/2011 11:20:00 AM 72.50 42.60 48.70 1/31/2011 11:21:00 AM 72.50 42.70 48.70 1/31/2011 11:22:00 AM 72.50 41.00 47.70 1/31/2011 11:23:00 AM 72.30 39.30 46.40 1/31/2011 11:24:00 AM 72.30 39.80 46.80 1/31/2011 11:25:00 AM 72.30 39.80 46.80 1/31/2011 11:26:00 AM 72.30 40.30 47.10 1/31/2011 11:27:00 AM 72.30 40.60 47.30 1/31/2011 11:28:00 AM 72.30 40.80 47.30 1/31/2011 11:29:00 AM 72.30 41.10 47.70 1/31/2011 11:30:00 AM 72.30 41.20 47.70 1/31/2011 11:31:00 AM 72.30 41.00 47.50 1/31/2011 11:32:00 AM 72.30 39.30 46.40 1/31/2011 11:33:00 AM 72.30 39.50 46.60 1/31/2011 11:34:00 AM 72.30 39.80 46.80 1/31/2011 11:35:00 AM 72.30 40.30 47.10 1/31/2011 11:36:00 AM 72.30 40.70 47.30 1/31/2011 11:37:00 AM 72.30 44.70 49.80 1/31/2011 11:38:00 AM 72.30 43.00 48.70 1/31/2011 11:39:00 AM 72.30 41.70 48.00 1/31/2011 11:40:00 AM 72.30 41.00 47.50 1/31/2011 11:41:00 AM 72.10 41.00 47.30 1/31/2011 11:42:00 AM 72.10 39.60 46.40 1/31/2011 11:43:00 AM 72.10 39.20 46.20 1/31/2011 11:44:00 AM 72.10 39.10 46.00 1/31/2011 11:45:00 AM 72.10 39.80 46.60 1/31/2011 11:46:00 AM 72.10 40.60 47.10 1/31/2011 11:47:00 AM 72.10 40.30 46.90 1/31/2011 11:48:00 AM 72.10 40.30 46.90 1/31/2011 11:49:00 AM 72.10 40.60 47.10 1/31/2011 11:50:00 AM 72.10 41.20 47.50 1/31/2011 11:51:00 AM 72.10 41.40 47.70 1/31/2011 11:52:00 AM 72.00 40.00 46.60 1/31/2011 11:53:00 AM 72.00 39.20 46.00 1/31/2011 11:54:00 AM 72.00 39.20 46.00 1/31/2011 11:55:00 AM 72.00 39.80 46.40 1/31/2011 11:56:00 AM 72.00 40.50 46.90 1/31/2011 11:57:00 AM 72.00 40.70 46.90 1/31/2011 11:58:00 AM 72.00 40.80 47.10 1/31/2011 11:59:00 AM 72.00 41.30 47.30 1/31/2011 12:00:00 PM 72.00 41.50 47.50 1/31/2011 12:01:00 PM 72.00 41.50 47.50 1/31/2011 12:02:00 PM 72.00 39.90 46.40 1/31/2011 12:03:00 PM 71.80 39.40 46.00 1/31/2011 12:04:00 PM 71.80 39.80 46.20 1/31/2011 12:05:00 PM 71.80 40.10 46.40 1/31/2011 12:06:00 PM 71.80 41.00 46.90 1/31/2011 12:07:00 PM 71.80 41.20 47.10 1/31/2011 12:08:00 PM 71.80 40.80 46.90 1/31/2011 12:09:00 PM 71.80 41.40 47.30 1/31/2011 12:10:00 PM 71.80 41.70 47.50 1/31/2011 12:11:00 PM 71.80 41.60 47.50 1/31/2011 12:12:00 PM 71.80 40.40 46.60 1/31/2011 12:13:00 PM 71.80 39.70 46.20 1/31/2011 12:14:00 PM 71.80 40.20 46.60 1/31/2011 12:15:00 PM 71.80 41.00 46.90 1/31/2011 12:16:00 PM 71.80 40.90 46.90 1/31/2011 12:17:00 PM 71.80 41.20 47.10 1/31/2011 12:18:00 PM 71.80 41.40 47.30 1/31/2011 12:19:00 PM 71.60 41.20 46.90 1/31/2011 12:20:00 PM 71.60 41.20 46.90 1/31/2011 12:21:00 PM 71.80 41.90 47.70 1/31/2011 12:22:00 PM 71.60 40.20 46.40 1/31/2011 12:23:00 PM 71.60 39.10 45.70 1/31/2011 12:24:00 PM 71.60 39.40 45.90 1/31/2011 12:25:00 PM 71.60 39.90 46.20 1/31/2011 12:26:00 PM 71.60 40.60 46.60 1/31/2011 12:27:00 PM 71.60 40.70 46.60 1/31/2011 12:28:00 PM 71.60 41.10 46.90 1/31/2011 12:29:00 PM 71.60 40.50 46.60 1/31/2011 12:30:00 PM 71.60 41.20 46.90 1/31/2011 12:31:00 PM 71.60 41.80 47.30 1/31/2011 12:32:00 PM 71.60 40.00 46.20 1/31/2011 12:33:00 PM 71.60 38.90 45.50 1/31/2011 12:34:00 PM 71.60 39.70 46.00 1/31/2011 12:35:00 PM 71.60 40.40 46.40 1/31/2011 12:36:00 PM 71.40 40.80 46.60 1/31/2011 12:37:00 PM 71.40 41.00 46.80 1/31/2011 12:38:00 PM 71.40 41.70 47.10 1/31/2011 12:39:00 PM 71.40 41.30 46.90 1/31/2011 12:40:00 PM 71.40 41.60 47.10 1/31/2011 12:41:00 PM 71.40 41.90 47.30 1/31/2011 12:42:00 PM 71.40 40.00 46.00 1/31/2011 12:43:00 PM 71.40 39.80 45.90 1/31/2011 12:44:00 PM 71.40 40.20 46.20 1/31/2011 12:45:00 PM 71.40 40.50 46.40 1/31/2011 12:46:00 PM 71.40 40.80 46.60 1/31/2011 12:47:00 PM 71.40 41.20 46.80 1/31/2011 12:48:00 PM 71.40 42.60 47.70 1/31/2011 12:49:00 PM 71.40 41.60 47.10 1/31/2011 12:50:00 PM 71.40 41.60 47.10 1/31/2011 12:51:00 PM 71.40 42.10 47.50 1/31/2011 12:52:00 PM 71.40 40.60 46.40 1/31/2011 12:53:00 PM 71.40 39.60 45.90 1/31/2011 12:54:00 PM 71.40 40.10 46.00 1/31/2011 12:55:00 PM 71.20 40.60 46.20 1/31/2011 12:56:00 PM 71.20 41.10 46.60 1/31/2011 12:57:00 PM 71.20 41.80 47.10 1/31/2011 12:58:00 PM 71.20 41.70 46.90 1/31/2011 12:59:00 PM 71.20 42.10 47.30 1/31/2011 1:00:00 PM 71.20 42.30 47.30 1/31/2011 1:01:00 PM 71.20 42.70 47.70 1/31/2011 1:02:00 PM 71.20 41.10 46.60 1/31/2011 1:03:00 PM 71.20 40.10 46.00 1/31/2011 1:04:00 PM 71.20 40.50 46.20 1/31/2011 1:05:00 PM 71.20 41.00 46.60 1/31/2011 1:06:00 PM 71.20 41.70 46.90 1/31/2011 1:07:00 PM 71.20 41.90 47.10 1/31/2011 1:08:00 PM 71.20 42.00 47.10 1/31/2011 1:09:00 PM 71.20 42.00 47.10 1/31/2011 1:10:00 PM 71.20 42.60 47.50 1/31/2011 1:11:00 PM 71.20 42.80 47.70 1/31/2011 1:12:00 PM 71.20 41.40 46.80 1/31/2011 1:13:00 PM 71.20 40.30 46.00 1/31/2011 1:14:00 PM 71.20 41.10 46.60 1/31/2011 1:15:00 PM 71.20 41.70 46.90 1/31/2011 1:16:00 PM 71.20 41.90 47.10 1/31/2011 1:17:00 PM 71.20 42.20 47.30 1/31/2011 1:18:00 PM 71.20 42.20 47.30 1/31/2011 1:19:00 PM 71.20 42.90 47.70 1/31/2011 1:20:00 PM 71.20 42.80 47.70 1/31/2011 1:21:00 PM 71.20 42.80 47.70 1/31/2011 1:22:00 PM 71.20 41.50 46.90 1/31/2011 1:23:00 PM 71.20 41.00 46.60 1/31/2011 1:24:00 PM 71.20 41.40 46.80 1/31/2011 1:25:00 PM 71.20 41.80 47.10 1/31/2011 1:26:00 PM 71.20 42.30 47.30 1/31/2011 1:27:00 PM 71.20 42.30 47.30 1/31/2011 1:28:00 PM 71.20 42.40 47.50 1/31/2011 1:29:00 PM 71.20 43.00 47.80 1/31/2011 1:30:00 PM 71.20 42.80 47.70 1/31/2011 1:31:00 PM 71.20 43.20 47.80 1/31/2011 1:32:00 PM 71.40 41.70 47.10 1/31/2011 1:33:00 PM 71.40 40.40 46.40 1/31/2011 1:34:00 PM 71.40 40.40 46.40 1/31/2011 1:35:00 PM 71.60 40.90 46.80 1/31/2011 1:36:00 PM 71.60 42.70 48.00 1/31/2011 1:37:00 PM 71.60 41.80 47.30 1/31/2011 1:38:00 PM 71.80 42.10 47.70 1/31/2011 1:39:00 PM 71.80 42.90 48.20 1/31/2011 1:40:00 PM 72.00 41.80 47.70 1/31/2011 1:41:00 PM 72.00 42.30 48.00 1/31/2011 1:42:00 PM 72.00 40.80 47.10 1/31/2011 1:43:00 PM 72.00 39.60 46.20 1/31/2011 1:44:00 PM 72.10 39.70 46.60 1/31/2011 1:45:00 PM 72.10 40.60 47.10 1/31/2011 1:46:00 PM 72.10 40.60 47.10 1/31/2011 1:47:00 PM 72.10 40.80 47.30 1/31/2011 1:48:00 PM 72.10 41.00 47.30 1/31/2011 1:49:00 PM 72.10 41.10 47.50 1/31/2011 1:50:00 PM 72.30 42.00 48.20 1/31/2011 1:51:00 PM 72.30 41.30 47.70 1/31/2011 1:52:00 PM 72.30 40.30 47.10 1/31/2011 1:53:00 PM 72.30 39.70 46.60 1/31/2011 1:54:00 PM 72.50 39.80 46.90 1/31/2011 1:55:00 PM 72.50 40.40 47.30 1/31/2011 1:56:00 PM 72.50 40.70 47.50 1/31/2011 1:57:00 PM 72.50 40.80 47.50 1/31/2011 1:58:00 PM 72.50 40.80 47.50 1/31/2011 1:59:00 PM 72.70 40.90 47.80 1/31/2011 2:00:00 PM 72.70 41.30 48.00 1/31/2011 2:01:00 PM 72.70 41.50 48.20 1/31/2011 2:02:00 PM 72.70 40.10 47.30 1/31/2011 2:03:00 PM 72.70 39.00 46.60 1/31/2011 2:04:00 PM 72.70 39.50 46.80 1/31/2011 2:05:00 PM 72.70 40.20 47.30 1/31/2011 2:06:00 PM 72.70 40.80 47.70 1/31/2011 2:07:00 PM 72.70 40.90 47.80 1/31/2011 2:08:00 PM 72.70 41.50 48.20 1/31/2011 2:09:00 PM 72.70 41.10 47.80 1/31/2011 2:10:00 PM 72.70 41.40 48.00 1/31/2011 2:11:00 PM 72.70 41.90 48.40 1/31/2011 2:12:00 PM 72.70 40.90 47.80 1/31/2011 2:13:00 PM 72.70 39.10 46.60 1/31/2011 2:14:00 PM 72.70 39.30 46.80 1/31/2011 2:15:00 PM 72.70 39.80 47.10 1/31/2011 2:16:00 PM 72.70 40.40 47.50 1/31/2011 2:17:00 PM 72.70 40.90 47.80 1/31/2011 2:18:00 PM 72.70 41.20 48.00 1/31/2011 2:19:00 PM 72.70 41.40 48.00 1/31/2011 2:20:00 PM 72.70 41.40 48.00 1/31/2011 2:21:00 PM 72.70 41.80 48.40 1/31/2011 2:22:00 PM 72.70 40.10 47.30 1/31/2011 2:23:00 PM 72.70 39.20 46.60 1/31/2011 2:24:00 PM 72.70 39.80 47.10 1/31/2011 2:25:00 PM 72.70 40.40 47.50 1/31/2011 2:26:00 PM 72.70 40.70 47.70 1/31/2011 2:27:00 PM 72.70 41.10 47.80 1/31/2011 2:28:00 PM 72.70 41.20 48.00 1/31/2011 2:29:00 PM 72.70 41.40 48.00 1/31/2011 2:30:00 PM 72.70 41.50 48.20 1/31/2011 2:31:00 PM 72.70 41.70 48.20 1/31/2011 2:32:00 PM 72.70 40.50 47.50 1/31/2011 2:33:00 PM 72.70 39.20 46.60 1/31/2011 2:34:00 PM 72.70 39.90 47.10 1/31/2011 2:35:00 PM 72.50 39.90 46.90 1/31/2011 2:36:00 PM 72.50 40.80 47.50 1/31/2011 2:37:00 PM 72.50 40.80 47.50 1/31/2011 2:38:00 PM 72.50 41.00 47.70 1/31/2011 2:39:00 PM 72.50 41.50 48.00 1/31/2011 2:40:00 PM 72.50 41.50 48.00 1/31/2011 2:41:00 PM 72.50 41.70 48.20 1/31/2011 2:42:00 PM 72.50 40.20 47.10 1/31/2011 2:43:00 PM 72.50 39.50 46.80 1/31/2011 2:44:00 PM 72.50 39.80 46.90 1/31/2011 2:45:00 PM 72.50 40.50 47.30 1/31/2011 2:46:00 PM 72.50 40.60 47.50 1/31/2011 2:47:00 PM 72.50 41.10 47.70 1/31/2011 2:48:00 PM 72.50 41.20 47.80 1/31/2011 2:49:00 PM 72.50 41.10 47.70 1/31/2011 2:50:00 PM 72.50 41.30 47.80 1/31/2011 2:51:00 PM 72.50 41.40 47.80 1/31/2011 2:52:00 PM 72.50 40.30 47.30 1/31/2011 2:53:00 PM 72.50 39.10 46.40 1/31/2011 2:54:00 PM 72.50 39.40 46.60 1/31/2011 2:55:00 PM 72.50 40.40 47.30 1/31/2011 2:56:00 PM 72.50 40.60 47.50 1/31/2011 2:57:00 PM 72.50 40.90 47.70 1/31/2011 2:58:00 PM 72.30 41.20 47.70 1/31/2011 2:59:00 PM 72.50 41.10 47.70 1/31/2011 3:00:00 PM 72.30 41.30 47.70 1/31/2011 3:01:00 PM 72.50 41.70 48.20 1/31/2011 3:02:00 PM 72.30 40.60 47.30 1/31/2011 3:03:00 PM 72.30 39.60 46.60 1/31/2011 3:04:00 PM 72.30 39.80 46.80 1/31/2011 3:05:00 PM 72.30 40.20 46.90 1/31/2011 3:06:00 PM 72.30 40.80 47.30 1/31/2011 3:07:00 PM 72.30 41.30 47.70 1/31/2011 3:08:00 PM 72.30 41.60 47.80 1/31/2011 3:09:00 PM 72.30 41.20 47.70 1/31/2011 3:10:00 PM 72.30 41.80 48.00 1/31/2011 3:11:00 PM 72.30 42.00 48.20 1/31/2011 3:12:00 PM 72.30 40.80 47.30 1/31/2011 3:13:00 PM 72.10 40.30 46.90 1/31/2011 3:14:00 PM 72.10 40.60 47.10 1/31/2011 3:15:00 PM 72.10 41.00 47.30 1/31/2011 3:16:00 PM 72.10 41.70 47.80 1/31/2011 3:17:00 PM 72.10 41.80 47.80 1/31/2011 3:18:00 PM 72.10 41.90 47.80 1/31/2011 3:19:00 PM 72.10 42.30 48.20 1/31/2011 3:20:00 PM 72.10 42.50 48.40 1/31/2011 3:21:00 PM 72.10 42.50 48.40 1/31/2011 3:22:00 PM 72.10 41.50 47.70 1/31/2011 3:23:00 PM 72.10 40.40 46.90 1/31/2011 3:24:00 PM 72.10 40.80 47.30 1/31/2011 3:25:00 PM 72.10 41.30 47.50 1/31/2011 3:26:00 PM 72.10 41.70 47.80 1/31/2011 3:27:00 PM 72.10 41.90 47.80 1/31/2011 3:28:00 PM 72.00 42.20 48.00 1/31/2011 3:29:00 PM 72.00 42.20 48.00 1/31/2011 3:30:00 PM 72.00 41.90 47.80 1/31/2011 3:31:00 PM 72.00 42.70 48.20 1/31/2011 3:32:00 PM 72.00 40.70 46.90 1/31/2011 3:33:00 PM 72.00 40.50 46.90 1/31/2011 3:34:00 PM 72.00 40.70 46.90 1/31/2011 3:35:00 PM 72.00 41.20 47.30 1/31/2011 3:36:00 PM 72.00 41.50 47.50 1/31/2011 3:37:00 PM 72.00 42.00 47.80 1/31/2011 3:38:00 PM 72.00 42.00 47.80 1/31/2011 3:39:00 PM 72.00 42.30 48.00 1/31/2011 3:40:00 PM 72.00 42.30 48.00 1/31/2011 3:41:00 PM 72.00 42.40 48.00 1/31/2011 3:42:00 PM 72.00 41.20 47.30 1/31/2011 3:43:00 PM 72.00 40.60 46.90 1/31/2011 3:44:00 PM 72.00 40.70 46.90 1/31/2011 3:45:00 PM 72.00 41.10 47.30 1/31/2011 3:46:00 PM 72.00 41.50 47.50 1/31/2011 3:47:00 PM 72.00 41.60 47.70 1/31/2011 3:48:00 PM 72.00 41.90 47.80 1/31/2011 3:49:00 PM 72.00 42.10 47.80 1/31/2011 3:50:00 PM 72.00 42.40 48.00 1/31/2011 3:51:00 PM 72.00 42.40 48.00 1/31/2011 3:52:00 PM 72.00 41.30 47.30 1/31/2011 3:53:00 PM 72.00 40.20 46.60 1/31/2011 3:54:00 PM 72.00 42.10 47.80 1/31/2011 3:55:00 PM 72.00 41.90 47.80 1/31/2011 3:56:00 PM 72.10 41.80 47.80 1/31/2011 3:57:00 PM 72.10 42.00 48.00 1/31/2011 3:58:00 PM 72.10 42.20 48.20 1/31/2011 3:59:00 PM 72.10 42.60 48.40 1/31/2011 4:00:00 PM 72.10 42.60 48.40 1/31/2011 4:01:00 PM 72.10 43.00 48.60 1/31/2011 4:02:00 PM 72.10 41.60 47.70 1/31/2011 4:03:00 PM 72.10 40.50 46.90 1/31/2011 4:04:00 PM 72.10 41.10 47.50 1/31/2011 4:05:00 PM 72.10 41.40 47.70 1/31/2011 4:06:00 PM 72.10 42.10 48.00 1/31/2011 4:07:00 PM 72.10 42.50 48.40 1/31/2011 4:08:00 PM 72.30 42.20 48.20 1/31/2011 4:09:00 PM 72.10 42.80 48.60 1/31/2011 4:10:00 PM 72.10 42.60 48.40 1/31/2011 4:11:00 PM 72.10 43.20 48.70 1/31/2011 4:12:00 PM 72.10 41.40 47.70 1/31/2011 4:13:00 PM 72.10 40.50 46.90 1/31/2011 4:14:00 PM 72.10 40.80 47.30 1/31/2011 4:15:00 PM 72.10 40.80 47.30 1/31/2011 4:16:00 PM 72.10 41.30 47.50 1/31/2011 4:17:00 PM 72.30 41.90 48.00 1/31/2011 4:18:00 PM 72.30 42.10 48.20 1/31/2011 4:19:00 PM 72.30 42.60 48.60 1/31/2011 4:20:00 PM 72.30 42.60 48.60 1/31/2011 4:21:00 PM 72.30 42.60 48.60 1/31/2011 4:22:00 PM 72.30 41.30 47.70 1/31/2011 4:23:00 PM 72.30 40.60 47.30 1/31/2011 4:24:00 PM 72.30 41.20 47.70 1/31/2011 4:25:00 PM 72.30 41.60 47.80 1/31/2011 4:26:00 PM 72.30 42.10 48.20 1/31/2011 4:27:00 PM 72.30 41.80 48.00 1/31/2011 4:28:00 PM 72.30 42.30 48.40 1/31/2011 4:29:00 PM 72.30 42.20 48.20 1/31/2011 4:30:00 PM 72.30 42.40 48.40 1/31/2011 4:31:00 PM 72.30 42.80 48.70 1/31/2011 4:32:00 PM 72.30 41.60 47.80 1/31/2011 4:33:00 PM 72.30 40.40 47.10 1/31/2011 4:34:00 PM 72.30 40.80 47.30 1/31/2011 4:35:00 PM 72.30 40.90 47.50 1/31/2011 4:36:00 PM 72.30 41.50 47.80 1/31/2011 4:37:00 PM 72.50 41.80 48.20 1/31/2011 4:38:00 PM 72.50 41.80 48.20 1/31/2011 4:39:00 PM 72.50 41.90 48.20 1/31/2011 4:40:00 PM 72.50 41.90 48.20 1/31/2011 4:41:00 PM 72.30 42.20 48.20 1/31/2011 4:42:00 PM 72.50 40.90 47.70 1/31/2011 4:43:00 PM 72.50 40.20 47.10 1/31/2011 4:44:00 PM 72.50 40.50 47.30 1/31/2011 4:45:00 PM 72.50 41.10 47.70 1/31/2011 4:46:00 PM 72.50 41.60 48.00 1/31/2011 4:47:00 PM 72.50 41.30 47.80 1/31/2011 4:48:00 PM 72.50 41.80 48.20 1/31/2011 4:49:00 PM 72.50 41.90 48.20 1/31/2011 4:50:00 PM 72.50 42.00 48.40 1/31/2011 4:51:00 PM 72.50 42.20 48.40 1/31/2011 4:52:00 PM 72.50 40.90 47.70 1/31/2011 4:53:00 PM 72.50 39.90 46.90 1/31/2011 4:54:00 PM 72.50 40.00 46.90 1/31/2011 4:55:00 PM 72.50 40.90 47.70 1/31/2011 4:56:00 PM 72.50 41.00 47.70 1/31/2011 4:57:00 PM 72.50 41.40 47.80 1/31/2011 4:58:00 PM 72.50 41.90 48.20 1/31/2011 4:59:00 PM 72.50 41.70 48.20 1/31/2011 5:00:00 PM 72.50 42.10 48.40 1/31/2011 5:01:00 PM 72.50 42.40 48.60 1/31/2011 5:02:00 PM 72.50 41.10 47.70 1/31/2011 5:03:00 PM 72.50 39.70 46.80 1/31/2011 5:04:00 PM 72.50 40.30 47.30 1/31/2011 5:05:00 PM 72.50 40.90 47.70 1/31/2011 5:06:00 PM 72.50 41.30 47.80 1/31/2011 5:07:00 PM 72.70 41.60 48.20 1/31/2011 5:08:00 PM 72.70 42.20 48.60 1/31/2011 5:09:00 PM 72.70 42.20 48.60 1/31/2011 5:10:00 PM 72.70 42.10 48.60 1/31/2011 5:11:00 PM 72.50 42.60 48.70 1/31/2011 5:12:00 PM 72.70 41.00 47.80 1/31/2011 5:13:00 PM 72.70 40.10 47.30 1/31/2011 5:14:00 PM 72.70 40.50 47.50 1/31/2011 5:15:00 PM 72.70 40.90 47.80 1/31/2011 5:16:00 PM 72.70 41.50 48.20 1/31/2011 5:17:00 PM 72.70 41.60 48.20 1/31/2011 5:18:00 PM 72.70 41.90 48.40 1/31/2011 5:19:00 PM 72.70 42.40 48.70 1/31/2011 5:20:00 PM 72.70 41.90 48.40 1/31/2011 5:21:00 PM 72.70 42.70 48.90 1/31/2011 5:22:00 PM 72.70 41.30 48.00 1/31/2011 5:23:00 PM 72.70 40.20 47.30 1/31/2011 5:24:00 PM 72.70 40.50 47.50 1/31/2011 5:25:00 PM 72.70 40.80 47.70 1/31/2011 5:26:00 PM 72.70 41.20 48.00 1/31/2011 5:27:00 PM 72.70 41.40 48.00 1/31/2011 5:28:00 PM 72.70 41.80 48.40 1/31/2011 5:29:00 PM 72.70 41.80 48.40 1/31/2011 5:30:00 PM 72.70 42.00 48.60 1/31/2011 5:31:00 PM 72.70 42.40 48.70 1/31/2011 5:32:00 PM 72.70 40.90 47.80 1/31/2011 5:33:00 PM 72.70 40.00 47.10 1/31/2011 5:34:00 PM 72.70 40.40 47.50 1/31/2011 5:35:00 PM 72.70 41.30 48.00 1/31/2011 5:36:00 PM 72.50 41.10 47.70 1/31/2011 5:37:00 PM 72.70 41.40 48.00 1/31/2011 5:38:00 PM 72.70 41.70 48.20 1/31/2011 5:39:00 PM 72.70 41.40 48.00 1/31/2011 5:40:00 PM 72.50 41.90 48.20 1/31/2011 5:41:00 PM 72.70 41.60 48.20 1/31/2011 5:42:00 PM 72.50 40.50 47.30 1/31/2011 5:43:00 PM 72.50 40.50 47.30 1/31/2011 5:44:00 PM 72.50 40.60 47.50 1/31/2011 5:45:00 PM 72.50 41.10 47.70 1/31/2011 5:46:00 PM 72.50 41.60 48.00 1/31/2011 5:47:00 PM 72.50 41.50 48.00 1/31/2011 5:48:00 PM 72.50 42.00 48.40 1/31/2011 5:49:00 PM 72.50 42.30 48.60 1/31/2011 5:50:00 PM 72.50 41.90 48.20 1/31/2011 5:51:00 PM 72.50 42.30 48.60 1/31/2011 5:52:00 PM 72.50 40.80 47.50 1/31/2011 5:53:00 PM 72.50 40.10 47.10 1/31/2011 5:54:00 PM 72.50 39.70 46.80 1/31/2011 5:55:00 PM 72.50 40.50 47.30 1/31/2011 5:56:00 PM 72.50 41.00 47.70 1/31/2011 5:57:00 PM 72.50 41.10 47.70 1/31/2011 5:58:00 PM 72.50 41.60 48.00 1/31/2011 5:59:00 PM 72.50 41.60 48.00 1/31/2011 6:00:00 PM 72.50 41.70 48.20 1/31/2011 6:01:00 PM 72.50 42.00 48.40 1/31/2011 6:02:00 PM 72.30 40.40 47.10 1/31/2011 6:03:00 PM 72.30 39.80 46.80 1/31/2011 6:04:00 PM 72.30 40.20 46.90 1/31/2011 6:05:00 PM 72.30 40.80 47.30 1/31/2011 6:06:00 PM 72.30 41.10 47.70 1/31/2011 6:07:00 PM 72.30 41.10 47.70 1/31/2011 6:08:00 PM 72.30 41.40 47.80 1/31/2011 6:09:00 PM 72.50 41.40 47.80 1/31/2011 6:10:00 PM 72.30 41.60 47.80 1/31/2011 6:11:00 PM 72.30 42.20 48.20 1/31/2011 6:12:00 PM 72.30 40.70 47.30 1/31/2011 6:13:00 PM 72.30 39.70 46.60 1/31/2011 6:14:00 PM 72.30 39.60 46.60 1/31/2011 6:15:00 PM 72.30 40.30 47.10 1/31/2011 6:16:00 PM 72.30 40.80 47.30 1/31/2011 6:17:00 PM 72.30 41.60 47.80 1/31/2011 6:18:00 PM 72.30 41.60 47.80 1/31/2011 6:19:00 PM 72.30 42.00 48.20 1/31/2011 6:20:00 PM 72.30 41.80 48.00 1/31/2011 6:21:00 PM 72.30 42.10 48.20 1/31/2011 6:22:00 PM 72.30 40.30 47.10 1/31/2011 6:23:00 PM 72.30 39.70 46.60 1/31/2011 6:24:00 PM 72.30 39.80 46.80 1/31/2011 6:25:00 PM 72.30 40.40 47.10 1/31/2011 6:26:00 PM 72.30 41.10 47.70 1/31/2011 6:27:00 PM 72.30 41.10 47.70 1/31/2011 6:28:00 PM 72.30 41.40 47.80 1/31/2011 6:29:00 PM 72.30 41.30 47.70 1/31/2011 6:30:00 PM 72.30 42.00 48.20 1/31/2011 6:31:00 PM 72.30 41.60 47.80 1/31/2011 6:32:00 PM 72.30 40.60 47.30 1/31/2011 6:33:00 PM 72.30 39.80 46.80 1/31/2011 6:34:00 PM 72.30 40.40 47.10 1/31/2011 6:35:00 PM 72.30 40.70 47.30 1/31/2011 6:36:00 PM 72.30 41.00 47.50 1/31/2011 6:37:00 PM 72.30 41.10 47.70 1/31/2011 6:38:00 PM 72.30 41.60 47.80 1/31/2011 6:39:00 PM 72.30 41.60 47.80 1/31/2011 6:40:00 PM 72.30 41.70 48.00 1/31/2011 6:41:00 PM 72.30 42.10 48.20 1/31/2011 6:42:00 PM 72.30 40.60 47.30 1/31/2011 6:43:00 PM 72.30 39.80 46.80 1/31/2011 6:44:00 PM 72.30 40.00 46.90 1/31/2011 6:45:00 PM 72.30 40.50 47.10 1/31/2011 6:46:00 PM 72.30 41.20 47.70 1/31/2011 6:47:00 PM 72.30 41.30 47.70 1/31/2011 6:48:00 PM 72.30 41.60 47.80 1/31/2011 6:49:00 PM 72.30 41.80 48.00 1/31/2011 6:50:00 PM 72.30 41.60 47.80 1/31/2011 6:51:00 PM 72.30 42.30 48.40 1/31/2011 6:52:00 PM 72.30 40.50 47.10 1/31/2011 6:53:00 PM 72.30 39.80 46.80 1/31/2011 6:54:00 PM 72.30 40.10 46.90 1/31/2011 6:55:00 PM 72.30 40.30 47.10 1/31/2011 6:56:00 PM 72.30 41.10 47.70 1/31/2011 6:57:00 PM 72.30 41.50 47.80 1/31/2011 6:58:00 PM 72.30 41.70 48.00 1/31/2011 6:59:00 PM 72.30 41.70 48.00 1/31/2011 7:00:00 PM 72.30 41.80 48.00 1/31/2011 7:01:00 PM 72.30 42.20 48.20 1/31/2011 7:02:00 PM 72.30 40.50 47.10 1/31/2011 7:03:00 PM 72.30 40.20 46.90 1/31/2011 7:04:00 PM 72.30 40.40 47.10 1/31/2011 7:05:00 PM 72.30 41.10 47.70 1/31/2011 7:06:00 PM 72.30 41.50 47.80 1/31/2011 7:07:00 PM 72.30 41.40 47.80 1/31/2011 7:08:00 PM 72.30 41.90 48.00 1/31/2011 7:09:00 PM 72.30 42.00 48.20 1/31/2011 7:10:00 PM 72.30 42.50 48.40 1/31/2011 7:11:00 PM 72.30 42.30 48.40 1/31/2011 7:12:00 PM 72.30 40.70 47.30 1/31/2011 7:13:00 PM 72.30 40.30 47.10 1/31/2011 7:14:00 PM 72.30 40.30 47.10 1/31/2011 7:15:00 PM 72.30 41.30 47.70 1/31/2011 7:16:00 PM 72.30 41.60 47.80 1/31/2011 7:17:00 PM 72.30 41.90 48.00 1/31/2011 7:18:00 PM 72.30 42.40 48.40 1/31/2011 7:19:00 PM 72.30 42.60 48.60 1/31/2011 7:20:00 PM 72.30 42.50 48.40 1/31/2011 7:21:00 PM 72.30 42.60 48.60 1/31/2011 7:22:00 PM 72.30 41.30 47.70 1/31/2011 7:23:00 PM 72.30 40.60 47.30 1/31/2011 7:24:00 PM 72.50 40.90 47.70 1/31/2011 7:25:00 PM 72.30 41.40 47.80 1/31/2011 7:26:00 PM 72.30 41.50 47.80 1/31/2011 7:27:00 PM 72.50 42.10 48.40 1/31/2011 7:28:00 PM 72.50 42.10 48.40 1/31/2011 7:29:00 PM 72.50 42.50 48.60 1/31/2011 7:30:00 PM 72.50 42.60 48.70 1/31/2011 7:31:00 PM 72.50 43.30 49.10 1/31/2011 7:32:00 PM 72.50 41.60 48.00 1/31/2011 7:33:00 PM 72.50 40.10 47.10 1/31/2011 7:34:00 PM 72.50 40.60 47.50 1/31/2011 7:35:00 PM 72.50 41.30 47.80 1/31/2011 7:36:00 PM 72.50 41.40 47.80 1/31/2011 7:37:00 PM 72.50 41.80 48.20 1/31/2011 7:38:00 PM 72.50 41.80 48.20 1/31/2011 7:39:00 PM 72.50 42.10 48.40 1/31/2011 7:40:00 PM 72.50 42.50 48.60 1/31/2011 7:41:00 PM 72.50 42.50 48.60 1/31/2011 7:42:00 PM 72.50 41.30 47.80 1/31/2011 7:43:00 PM 72.50 40.30 47.30 1/31/2011 7:44:00 PM 72.50 40.30 47.30 1/31/2011 7:45:00 PM 72.50 40.80 47.50 1/31/2011 7:46:00 PM 72.50 41.30 47.80 1/31/2011 7:47:00 PM 72.50 41.80 48.20 1/31/2011 7:48:00 PM 72.50 41.90 48.20 1/31/2011 7:49:00 PM 72.50 41.90 48.20 1/31/2011 7:50:00 PM 72.50 42.30 48.60 1/31/2011 7:51:00 PM 72.50 42.20 48.40 1/31/2011 7:52:00 PM 72.50 40.80 47.50 1/31/2011 7:53:00 PM 72.50 40.30 47.30 1/31/2011 7:54:00 PM 72.50 40.60 47.50 1/31/2011 7:55:00 PM 72.50 41.10 47.70 1/31/2011 7:56:00 PM 72.50 41.80 48.20 1/31/2011 7:57:00 PM 72.50 41.40 47.80 1/31/2011 7:58:00 PM 72.50 42.30 48.60 1/31/2011 7:59:00 PM 72.50 42.60 48.70 1/31/2011 8:00:00 PM 72.50 42.70 48.70 1/31/2011 8:01:00 PM 72.50 43.00 48.90 1/31/2011 8:02:00 PM 72.50 41.30 47.80 1/31/2011 8:03:00 PM 72.50 39.70 46.80 1/31/2011 8:04:00 PM 72.50 40.50 47.30 1/31/2011 8:05:00 PM 72.50 41.50 48.00 1/31/2011 8:06:00 PM 72.50 41.70 48.20 1/31/2011 8:07:00 PM 72.50 41.60 48.00 1/31/2011 8:08:00 PM 72.50 41.90 48.20 1/31/2011 8:09:00 PM 72.50 42.20 48.40 1/31/2011 8:10:00 PM 72.50 42.40 48.60 1/31/2011 8:11:00 PM 72.50 42.60 48.70 1/31/2011 8:12:00 PM 72.50 41.50 48.00 1/31/2011 8:13:00 PM 72.50 40.20 47.10 1/31/2011 8:14:00 PM 72.50 40.40 47.30 1/31/2011 8:15:00 PM 72.50 41.30 47.80 1/31/2011 8:16:00 PM 72.50 41.60 48.00 1/31/2011 8:17:00 PM 72.50 41.70 48.20 1/31/2011 8:18:00 PM 72.50 41.70 48.20 1/31/2011 8:19:00 PM 72.50 42.40 48.60 1/31/2011 8:20:00 PM 72.50 42.30 48.60 1/31/2011 8:21:00 PM 72.50 42.40 48.60 1/31/2011 8:22:00 PM 72.50 41.30 47.80 1/31/2011 8:23:00 PM 72.50 40.10 47.10 1/31/2011 8:24:00 PM 72.50 40.60 47.50 1/31/2011 8:25:00 PM 72.50 41.00 47.70 1/31/2011 8:26:00 PM 72.50 41.20 47.80 1/31/2011 8:27:00 PM 72.50 41.90 48.20 1/31/2011 8:28:00 PM 72.70 41.80 48.40 1/31/2011 8:29:00 PM 72.70 42.30 48.70 1/31/2011 8:30:00 PM 72.70 42.10 48.60 1/31/2011 8:31:00 PM 72.70 42.30 48.70 1/31/2011 8:32:00 PM 72.70 41.30 48.00 1/31/2011 8:33:00 PM 72.70 40.00 47.10 1/31/2011 8:34:00 PM 72.50 40.50 47.30 1/31/2011 8:35:00 PM 72.50 40.90 47.70 1/31/2011 8:36:00 PM 72.70 41.20 48.00 1/31/2011 8:37:00 PM 72.70 41.50 48.20 1/31/2011 8:38:00 PM 72.70 41.60 48.20 1/31/2011 8:39:00 PM 72.70 41.90 48.40 1/31/2011 8:40:00 PM 72.70 41.80 48.40 1/31/2011 8:41:00 PM 72.70 41.90 48.40 1/31/2011 8:42:00 PM 72.70 40.60 47.70 1/31/2011 8:43:00 PM 72.70 39.40 46.80 1/31/2011 8:44:00 PM 72.50 39.50 46.80 1/31/2011 8:45:00 PM 72.50 40.40 47.30 1/31/2011 8:46:00 PM 72.50 40.60 47.50 1/31/2011 8:47:00 PM 72.50 40.90 47.70 1/31/2011 8:48:00 PM 72.70 41.40 48.00 1/31/2011 8:49:00 PM 72.70 41.40 48.00 1/31/2011 8:50:00 PM 72.70 41.40 48.00 1/31/2011 8:51:00 PM 72.70 42.00 48.60 1/31/2011 8:52:00 PM 72.70 40.50 47.50 1/31/2011 8:53:00 PM 72.70 39.30 46.80 1/31/2011 8:54:00 PM 72.50 40.00 46.90 1/31/2011 8:55:00 PM 72.50 40.10 47.10 1/31/2011 8:56:00 PM 72.50 40.60 47.50 1/31/2011 8:57:00 PM 72.50 40.60 47.50 1/31/2011 8:58:00 PM 72.50 41.40 47.80 1/31/2011 8:59:00 PM 72.50 41.40 47.80 1/31/2011 9:00:00 PM 72.50 41.50 48.00 1/31/2011 9:01:00 PM 72.50 41.90 48.20 1/31/2011 9:02:00 PM 72.50 40.30 47.30 1/31/2011 9:03:00 PM 72.50 39.00 46.40 1/31/2011 9:04:00 PM 72.50 39.60 46.80 1/31/2011 9:05:00 PM 72.50 40.20 47.10 1/31/2011 9:06:00 PM 72.50 40.40 47.30 1/31/2011 9:07:00 PM 72.50 41.20 47.80 1/31/2011 9:08:00 PM 72.50 40.90 47.70 1/31/2011 9:09:00 PM 72.50 41.20 47.80 1/31/2011 9:10:00 PM 72.50 41.10 47.70 1/31/2011 9:11:00 PM 72.50 41.30 47.80 1/31/2011 9:12:00 PM 72.50 39.40 46.60 1/31/2011 9:13:00 PM 72.50 39.10 46.40 1/31/2011 9:14:00 PM 72.50 39.70 46.80 1/31/2011 9:15:00 PM 72.50 40.20 47.10 1/31/2011 9:16:00 PM 72.50 40.60 47.50 1/31/2011 9:17:00 PM 72.50 40.70 47.50 1/31/2011 9:18:00 PM 72.50 40.70 47.50 1/31/2011 9:19:00 PM 72.50 40.80 47.50 1/31/2011 9:20:00 PM 72.50 40.70 47.50 1/31/2011 9:21:00 PM 72.50 40.90 47.70 1/31/2011 9:22:00 PM 72.50 39.60 46.80 1/31/2011 9:23:00 PM 72.50 38.80 46.20 1/31/2011 9:24:00 PM 72.50 39.20 46.40 1/31/2011 9:25:00 PM 72.50 39.90 46.90 1/31/2011 9:26:00 PM 72.50 40.10 47.10 1/31/2011 9:27:00 PM 72.50 40.20 47.10 1/31/2011 9:28:00 PM 72.50 40.50 47.30 1/31/2011 9:29:00 PM 72.50 40.70 47.50 1/31/2011 9:30:00 PM 72.50 41.10 47.70 1/31/2011 9:31:00 PM 72.50 41.30 47.80 1/31/2011 9:32:00 PM 72.50 39.70 46.80 1/31/2011 9:33:00 PM 72.50 38.40 45.90 1/31/2011 9:34:00 PM 72.50 38.80 46.20 1/31/2011 9:35:00 PM 72.50 39.20 46.40 1/31/2011 9:36:00 PM 72.50 39.70 46.80 1/31/2011 9:37:00 PM 72.50 39.90 46.90 1/31/2011 9:38:00 PM 72.50 40.30 47.30 1/31/2011 9:39:00 PM 72.50 40.20 47.10 1/31/2011 9:40:00 PM 72.50 40.10 47.10 1/31/2011 9:41:00 PM 72.50 40.60 47.50 1/31/2011 9:42:00 PM 72.50 39.10 46.40 1/31/2011 9:43:00 PM 72.50 38.20 45.90 1/31/2011 9:44:00 PM 72.30 38.70 46.00 1/31/2011 9:45:00 PM 72.30 39.20 46.40 1/31/2011 9:46:00 PM 72.30 39.40 46.40 1/31/2011 9:47:00 PM 72.50 39.90 46.90 1/31/2011 9:48:00 PM 72.50 40.00 46.90 1/31/2011 9:49:00 PM 72.50 40.10 47.10 1/31/2011 9:50:00 PM 72.50 40.30 47.30 1/31/2011 9:51:00 PM 72.50 40.60 47.50 1/31/2011 9:52:00 PM 72.50 39.20 46.40 1/31/2011 9:53:00 PM 72.50 38.40 45.90 1/31/2011 9:54:00 PM 72.30 38.60 45.90 1/31/2011 9:55:00 PM 72.50 39.60 46.80 1/31/2011 9:56:00 PM 72.30 39.80 46.80 1/31/2011 9:57:00 PM 72.50 40.00 46.90 1/31/2011 9:58:00 PM 72.50 40.30 47.30 1/31/2011 9:59:00 PM 72.30 40.40 47.10 1/31/2011 10:00:00 PM 72.50 40.20 47.10 1/31/2011 10:01:00 PM 72.50 40.80 47.50 1/31/2011 10:02:00 PM 72.30 39.80 46.80 1/31/2011 10:03:00 PM 72.50 38.60 46.00 1/31/2011 10:04:00 PM 72.30 38.80 46.00 1/31/2011 10:05:00 PM 72.30 39.70 46.60 1/31/2011 10:06:00 PM 72.50 39.80 46.90 1/31/2011 10:07:00 PM 72.50 40.10 47.10 1/31/2011 10:08:00 PM 72.30 40.40 47.10 1/31/2011 10:09:00 PM 72.50 40.80 47.50 1/31/2011 10:10:00 PM 72.30 40.70 47.30 1/31/2011 10:11:00 PM 72.50 41.10 47.70 1/31/2011 10:12:00 PM 72.50 39.30 46.60 1/31/2011 10:13:00 PM 72.50 38.70 46.20 1/31/2011 10:14:00 PM 72.30 39.10 46.20 1/31/2011 10:15:00 PM 72.50 39.40 46.60 1/31/2011 10:16:00 PM 72.30 40.20 46.90 1/31/2011 10:17:00 PM 72.30 40.10 46.90 1/31/2011 10:18:00 PM 72.50 40.20 47.10 1/31/2011 10:19:00 PM 72.30 40.20 46.90 1/31/2011 10:20:00 PM 72.30 40.40 47.10 1/31/2011 10:21:00 PM 72.30 40.50 47.10 1/31/2011 10:22:00 PM 72.30 38.70 46.00 1/31/2011 10:23:00 PM 72.30 38.50 45.90 1/31/2011 10:24:00 PM 72.30 38.80 46.00 1/31/2011 10:25:00 PM 72.30 38.90 46.00 1/31/2011 10:26:00 PM 72.30 39.40 46.40 1/31/2011 10:27:00 PM 72.30 39.80 46.80 1/31/2011 10:28:00 PM 72.30 40.10 46.90 1/31/2011 10:29:00 PM 72.30 40.20 46.90 1/31/2011 10:30:00 PM 72.30 39.90 46.80 1/31/2011 10:31:00 PM 72.30 40.40 47.10 1/31/2011 10:32:00 PM 72.30 38.70 46.00 1/31/2011 10:33:00 PM 72.30 38.00 45.50 1/31/2011 10:34:00 PM 72.30 38.70 46.00 1/31/2011 10:35:00 PM 72.30 39.60 46.60 1/31/2011 10:36:00 PM 72.30 39.90 46.80 1/31/2011 10:37:00 PM 72.30 39.90 46.80 1/31/2011 10:38:00 PM 72.30 40.40 47.10 1/31/2011 10:39:00 PM 72.30 40.30 47.10 1/31/2011 10:40:00 PM 72.30 40.20 46.90 1/31/2011 10:41:00 PM 72.30 40.80 47.30 1/31/2011 10:42:00 PM 72.50 38.90 46.20 1/31/2011 10:43:00 PM 72.50 38.20 45.90 1/31/2011 10:44:00 PM 72.50 38.70 46.20 1/31/2011 10:45:00 PM 72.30 39.00 46.20 1/31/2011 10:46:00 PM 72.30 39.60 46.60 1/31/2011 10:47:00 PM 72.50 39.50 46.80 1/31/2011 10:48:00 PM 72.30 39.70 46.60 1/31/2011 10:49:00 PM 72.30 40.40 47.10 1/31/2011 10:50:00 PM 72.30 40.60 47.30 1/31/2011 10:51:00 PM 72.30 40.80 47.30 1/31/2011 10:52:00 PM 72.50 39.30 46.60 1/31/2011 10:53:00 PM 72.30 38.30 45.70 1/31/2011 10:54:00 PM 72.30 38.90 46.00 1/31/2011 10:55:00 PM 72.30 39.20 46.40 1/31/2011 10:56:00 PM 72.30 39.80 46.80 1/31/2011 10:57:00 PM 72.50 40.00 46.90 1/31/2011 10:58:00 PM 72.50 40.20 47.10 1/31/2011 10:59:00 PM 72.30 40.40 47.10 1/31/2011 11:00:00 PM 72.50 40.30 47.30 1/31/2011 11:01:00 PM 72.50 40.80 47.50 1/31/2011 11:02:00 PM 72.50 39.40 46.60 1/31/2011 11:03:00 PM 72.30 38.20 45.70 1/31/2011 11:04:00 PM 72.30 38.60 45.90 1/31/2011 11:05:00 PM 72.30 39.20 46.40 1/31/2011 11:06:00 PM 72.30 39.50 46.60 1/31/2011 11:07:00 PM 72.30 39.70 46.60 1/31/2011 11:08:00 PM 72.30 40.00 46.90 1/31/2011 11:09:00 PM 72.50 40.40 47.30 1/31/2011 11:10:00 PM 72.50 40.70 47.50 1/31/2011 11:11:00 PM 72.50 40.80 47.50 1/31/2011 11:12:00 PM 72.50 39.30 46.60 1/31/2011 11:13:00 PM 72.50 38.20 45.90 1/31/2011 11:14:00 PM 72.50 38.40 45.90 1/31/2011 11:15:00 PM 72.30 39.00 46.20 1/31/2011 11:16:00 PM 72.30 39.30 46.40 1/31/2011 11:17:00 PM 72.30 40.00 46.90 1/31/2011 11:18:00 PM 72.50 40.10 47.10 1/31/2011 11:19:00 PM 72.50 40.20 47.10 1/31/2011 11:20:00 PM 72.50 40.30 47.30 1/31/2011 11:21:00 PM 72.50 40.50 47.30 1/31/2011 11:22:00 PM 72.30 39.10 46.20 1/31/2011 11:23:00 PM 72.30 38.10 45.50 1/31/2011 11:24:00 PM 72.30 38.50 45.90 1/31/2011 11:25:00 PM 72.30 39.00 46.20 1/31/2011 11:26:00 PM 72.30 39.40 46.40 1/31/2011 11:27:00 PM 72.30 39.70 46.60 1/31/2011 11:28:00 PM 72.30 39.80 46.80 1/31/2011 11:29:00 PM 72.30 39.90 46.80 1/31/2011 11:30:00 PM 72.30 39.80 46.80 1/31/2011 11:31:00 PM 72.30 39.80 46.80 1/31/2011 11:32:00 PM 72.30 38.30 45.70 1/31/2011 11:33:00 PM 72.30 37.40 45.10 1/31/2011 11:34:00 PM 72.30 38.10 45.50 1/31/2011 11:35:00 PM 72.30 38.40 45.90 1/31/2011 11:36:00 PM 72.30 38.60 45.90 1/31/2011 11:37:00 PM 72.30 39.00 46.20 1/31/2011 11:38:00 PM 72.30 38.70 46.00 1/31/2011 11:39:00 PM 72.30 39.20 46.40 1/31/2011 11:40:00 PM 72.30 39.20 46.40 1/31/2011 11:41:00 PM 72.30 39.80 46.80 1/31/2011 11:42:00 PM 72.30 38.70 46.00 1/31/2011 11:43:00 PM 72.30 37.10 45.00 1/31/2011 11:44:00 PM 72.30 37.60 45.10 1/31/2011 11:45:00 PM 72.30 38.00 45.50 1/31/2011 11:46:00 PM 72.30 38.30 45.70 1/31/2011 11:47:00 PM 72.50 39.00 46.40 1/31/2011 11:48:00 PM 72.30 39.00 46.20 1/31/2011 11:49:00 PM 72.50 39.50 46.80 1/31/2011 11:50:00 PM 72.50 39.60 46.80 1/31/2011 11:51:00 PM 72.50 39.90 46.90 1/31/2011 11:52:00 PM 72.50 38.50 46.00 1/31/2011 11:53:00 PM 72.50 37.70 45.50 1/31/2011 11:54:00 PM 72.50 38.10 45.70 1/31/2011 11:55:00 PM 72.50 38.70 46.20 1/31/2011 11:56:00 PM 72.30 39.30 46.40 1/31/2011 11:57:00 PM 72.30 39.00 46.20 1/31/2011 11:58:00 PM 72.30 39.20 46.40 1/31/2011 11:59:00 PM 72.30 39.30 46.40 2/1/2000 12:00:00 AM 72.30 39.60 46.60 2/1/2011 12:01:00 AM 72.30 39.40 46.40 2/1/2011 12:02:00 AM 72.30 38.30 45.70 2/1/2011 12:03:00 AM 72.50 37.60 45.30 2/1/2011 12:04:00 AM 72.50 38.50 46.00 2/1/2011 12:05:00 AM 72.50 38.90 46.20 2/1/2011 12:06:00 AM 72.30 39.20 46.40 2/1/2011 12:07:00 AM 72.50 39.50 46.80 2/1/2011 12:08:00 AM 72.50 39.60 46.80 2/1/2011 12:09:00 AM 72.50 39.70 46.80 2/1/2011 12:10:00 AM 72.50 40.20 47.10 2/1/2011 12:11:00 AM 72.50 40.10 47.10 2/1/2011 12:12:00 AM 72.50 38.40 45.90 2/1/2011 12:13:00 AM 72.50 37.50 45.30 2/1/2011 12:14:00 AM 72.50 37.90 45.70 2/1/2011 12:15:00 AM 72.50 38.50 46.00 2/1/2011 12:16:00 AM 72.50 38.50 46.00 2/1/2011 12:17:00 AM 72.50 39.20 46.40 2/1/2011 12:18:00 AM 72.50 39.30 46.60 2/1/2011 12:19:00 AM 72.50 39.50 46.80 2/1/2011 12:20:00 AM 72.50 39.60 46.80 2/1/2011 12:21:00 AM 72.50 39.60 46.80 2/1/2011 12:22:00 AM 72.50 38.40 45.90 2/1/2011 12:23:00 AM 72.50 37.60 45.30 2/1/2011 12:24:00 AM 72.50 38.20 45.90 2/1/2011 12:25:00 AM 72.50 38.50 46.00 2/1/2011 12:26:00 AM 72.50 38.70 46.20 2/1/2011 12:27:00 AM 72.50 39.20 46.40 2/1/2011 12:28:00 AM 72.50 39.40 46.60 2/1/2011 12:29:00 AM 72.50 39.50 46.80 2/1/2011 12:30:00 AM 72.50 39.70 46.80 2/1/2011 12:31:00 AM 72.50 39.90 46.90 2/1/2011 12:32:00 AM 72.50 38.10 45.70 2/1/2011 12:33:00 AM 72.50 37.50 45.30 2/1/2011 12:34:00 AM 72.50 37.80 45.50 2/1/2011 12:35:00 AM 72.50 38.70 46.20 2/1/2011 12:36:00 AM 72.50 38.70 46.20 2/1/2011 12:37:00 AM 72.50 39.20 46.40 2/1/2011 12:38:00 AM 72.50 39.20 46.40 2/1/2011 12:39:00 AM 72.50 39.30 46.60 2/1/2011 12:40:00 AM 72.50 39.20 46.40 2/1/2011 12:41:00 AM 72.50 39.50 46.80 2/1/2011 12:42:00 AM 72.50 38.30 45.90 2/1/2011 12:43:00 AM 72.50 37.30 45.10 2/1/2011 12:44:00 AM 72.50 37.50 45.30 2/1/2011 12:45:00 AM 72.50 38.40 45.90 2/1/2011 12:46:00 AM 72.50 38.40 45.90 2/1/2011 12:47:00 AM 72.50 38.80 46.20 2/1/2011 12:48:00 AM 72.50 39.10 46.40 2/1/2011 12:49:00 AM 72.50 39.00 46.40 2/1/2011 12:50:00 AM 72.50 39.30 46.60 2/1/2011 12:51:00 AM 72.50 39.80 46.90 2/1/2011 12:52:00 AM 72.50 38.30 45.90 2/1/2011 12:53:00 AM 72.50 37.10 45.00 2/1/2011 12:54:00 AM 72.50 37.60 45.30 2/1/2011 12:55:00 AM 72.50 38.20 45.90 2/1/2011 12:56:00 AM 72.50 38.80 46.20 2/1/2011 12:57:00 AM 72.50 38.70 46.20 2/1/2011 12:58:00 AM 72.50 38.90 46.20 2/1/2011 12:59:00 AM 72.50 39.00 46.40 2/1/2011 1:00:00 AM 72.50 39.00 46.40 2/1/2011 1:01:00 AM 72.50 39.60 46.80 2/1/2011 1:02:00 AM 72.50 38.30 45.90 2/1/2011 1:03:00 AM 72.50 37.20 45.10 2/1/2011 1:04:00 AM 72.50 37.60 45.30 2/1/2011 1:05:00 AM 72.50 37.90 45.70 2/1/2011 1:06:00 AM 72.50 38.60 46.00 2/1/2011 1:07:00 AM 72.50 38.80 46.20 2/1/2011 1:08:00 AM 72.50 38.70 46.20 2/1/2011 1:09:00 AM 72.50 38.20 45.90 2/1/2011 1:10:00 AM 72.50 39.00 46.40 2/1/2011 1:11:00 AM 72.50 39.00 46.40 2/1/2011 1:12:00 AM 72.50 37.90 45.70 2/1/2011 1:13:00 AM 72.50 37.00 45.00 2/1/2011 1:14:00 AM 72.50 37.50 45.30 2/1/2011 1:15:00 AM 72.50 37.90 45.70 2/1/2011 1:16:00 AM 72.50 38.50 46.00 2/1/2011 1:17:00 AM 72.50 38.80 46.20 2/1/2011 1:18:00 AM 72.50 39.10 46.40 2/1/2011 1:19:00 AM 72.50 39.50 46.80 2/1/2011 1:20:00 AM 72.50 39.50 46.80 2/1/2011 1:21:00 AM 72.50 39.70 46.80 2/1/2011 1:22:00 AM 72.50 38.00 45.70 2/1/2011 1:23:00 AM 72.50 37.90 45.70 2/1/2011 1:24:00 AM 72.50 38.00 45.70 2/1/2011 1:25:00 AM 72.50 38.70 46.20 2/1/2011 1:26:00 AM 72.50 39.10 46.40 2/1/2011 1:27:00 AM 72.50 39.20 46.40 2/1/2011 1:28:00 AM 72.50 39.20 46.40 2/1/2011 1:29:00 AM 72.50 39.30 46.60 2/1/2011 1:30:00 AM 72.50 39.50 46.80 2/1/2011 1:31:00 AM 72.50 39.80 46.90 2/1/2011 1:32:00 AM 72.50 38.70 46.20 2/1/2011 1:33:00 AM 72.50 37.70 45.50 2/1/2011 1:34:00 AM 72.50 37.80 45.50 2/1/2011 1:35:00 AM 72.50 38.30 45.90 2/1/2011 1:36:00 AM 72.50 38.90 46.20 2/1/2011 1:37:00 AM 72.50 39.40 46.60 2/1/2011 1:38:00 AM 72.50 39.90 46.90 2/1/2011 1:39:00 AM 72.50 39.90 46.90 2/1/2011 1:40:00 AM 72.50 40.20 47.10 2/1/2011 1:41:00 AM 72.50 40.30 47.30 2/1/2011 1:42:00 AM 72.50 38.70 46.20 2/1/2011 1:43:00 AM 72.50 38.00 45.70 2/1/2011 1:44:00 AM 72.50 38.40 45.90 2/1/2011 1:45:00 AM 72.50 38.80 46.20 2/1/2011 1:46:00 AM 72.50 39.30 46.60 2/1/2011 1:47:00 AM 72.50 39.60 46.80 2/1/2011 1:48:00 AM 72.50 39.60 46.80 2/1/2011 1:49:00 AM 72.50 39.60 46.80 2/1/2011 1:50:00 AM 72.50 39.90 46.90 2/1/2011 1:51:00 AM 72.50 39.90 46.90 2/1/2011 1:52:00 AM 72.50 39.00 46.40 2/1/2011 1:53:00 AM 72.50 38.30 45.90 2/1/2011 1:54:00 AM 72.50 38.70 46.20 2/1/2011 1:55:00 AM 72.50 39.10 46.40 2/1/2011 1:56:00 AM 72.50 39.60 46.80 2/1/2011 1:57:00 AM 72.50 39.70 46.80 2/1/2011 1:58:00 AM 72.50 39.90 46.90 2/1/2011 1:59:00 AM 72.50 40.40 47.30 2/1/2011 2:00:00 AM 72.50 40.40 47.30 2/1/2011 2:01:00 AM 72.50 40.80 47.50 2/1/2011 2:02:00 AM 72.50 39.30 46.60 2/1/2011 2:03:00 AM 72.50 38.00 45.70 2/1/2011 2:04:00 AM 72.50 38.50 46.00 2/1/2011 2:05:00 AM 72.50 39.00 46.40 2/1/2011 2:06:00 AM 72.50 39.20 46.40 2/1/2011 2:07:00 AM 72.50 39.60 46.80 2/1/2011 2:08:00 AM 72.50 39.90 46.90 2/1/2011 2:09:00 AM 72.50 39.50 46.80 2/1/2011 2:10:00 AM 72.50 40.20 47.10 2/1/2011 2:11:00 AM 72.50 39.90 46.90 2/1/2011 2:12:00 AM 72.50 38.60 46.00 2/1/2011 2:13:00 AM 72.50 38.40 45.90 2/1/2011 2:14:00 AM 72.50 38.60 46.00 2/1/2011 2:15:00 AM 72.50 39.00 46.40 2/1/2011 2:16:00 AM 72.50 39.50 46.80 2/1/2011 2:17:00 AM 72.50 39.60 46.80 2/1/2011 2:18:00 AM 72.50 39.70 46.80 2/1/2011 2:19:00 AM 72.50 40.10 47.10 2/1/2011 2:20:00 AM 72.50 40.00 46.90 2/1/2011 2:21:00 AM 72.50 40.30 47.30 2/1/2011 2:22:00 AM 72.50 38.80 46.20 2/1/2011 2:23:00 AM 72.50 38.30 45.90 2/1/2011 2:24:00 AM 72.50 38.70 46.20 2/1/2011 2:25:00 AM 72.50 39.20 46.40 2/1/2011 2:26:00 AM 72.50 39.20 46.40 2/1/2011 2:27:00 AM 72.50 39.50 46.80 2/1/2011 2:28:00 AM 72.50 40.00 46.90 2/1/2011 2:29:00 AM 72.50 39.90 46.90 2/1/2011 2:30:00 AM 72.50 39.90 46.90 2/1/2011 2:31:00 AM 72.50 39.90 46.90 2/1/2011 2:32:00 AM 72.50 38.40 45.90 2/1/2011 2:33:00 AM 72.50 37.90 45.70 2/1/2011 2:34:00 AM 72.50 38.10 45.70 2/1/2011 2:35:00 AM 72.50 38.80 46.20 2/1/2011 2:36:00 AM 72.50 38.90 46.20 2/1/2011 2:37:00 AM 72.50 39.50 46.80 2/1/2011 2:38:00 AM 72.50 39.20 46.40 2/1/2011 2:39:00 AM 72.50 39.40 46.60 2/1/2011 2:40:00 AM 72.50 39.60 46.80 2/1/2011 2:41:00 AM 72.50 39.50 46.80 2/1/2011 2:42:00 AM 72.50 38.30 45.90 2/1/2011 2:43:00 AM 72.50 37.80 45.50 2/1/2011 2:44:00 AM 72.50 38.20 45.90 2/1/2011 2:45:00 AM 72.50 38.90 46.20 2/1/2011 2:46:00 AM 72.50 39.10 46.40 2/1/2011 2:47:00 AM 72.50 39.40 46.60 2/1/2011 2:48:00 AM 72.50 39.90 46.90 2/1/2011 2:49:00 AM 72.50 39.80 46.90 2/1/2011 2:50:00 AM 72.50 39.80 46.90 2/1/2011 2:51:00 AM 72.50 40.10 47.10 2/1/2011 2:52:00 AM 72.50 38.90 46.20 2/1/2011 2:53:00 AM 72.50 37.80 45.50 2/1/2011 2:54:00 AM 72.50 38.20 45.90 2/1/2011 2:55:00 AM 72.50 38.50 46.00 2/1/2011 2:56:00 AM 72.50 39.10 46.40 2/1/2011 2:57:00 AM 72.50 39.50 46.80 2/1/2011 2:58:00 AM 72.50 39.90 46.90 2/1/2011 2:59:00 AM 72.50 40.20 47.10 2/1/2011 3:00:00 AM 72.50 40.20 47.10 2/1/2011 3:01:00 AM 72.50 40.90 47.70 2/1/2011 3:02:00 AM 72.50 39.50 46.80 2/1/2011 3:03:00 AM 72.50 38.40 45.90 2/1/2011 3:04:00 AM 72.50 38.60 46.00 2/1/2011 3:05:00 AM 72.50 39.20 46.40 2/1/2011 3:06:00 AM 72.50 39.30 46.60 2/1/2011 3:07:00 AM 72.50 39.90 46.90 2/1/2011 3:08:00 AM 72.50 39.70 46.80 2/1/2011 3:09:00 AM 72.50 40.10 47.10 2/1/2011 3:10:00 AM 72.50 40.00 46.90 2/1/2011 3:11:00 AM 72.50 40.70 47.50 2/1/2011 3:12:00 AM 72.50 39.30 46.60 2/1/2011 3:13:00 AM 72.50 38.30 45.90 2/1/2011 3:14:00 AM 72.50 38.10 45.70 2/1/2011 3:15:00 AM 72.50 39.00 46.40 2/1/2011 3:16:00 AM 72.50 39.20 46.40 2/1/2011 3:17:00 AM 72.50 40.00 46.90 2/1/2011 3:18:00 AM 72.50 40.20 47.10 2/1/2011 3:19:00 AM 72.50 39.90 46.90 2/1/2011 3:20:00 AM 72.50 40.30 47.30 2/1/2011 3:21:00 AM 72.50 40.30 47.30 2/1/2011 3:22:00 AM 72.50 39.20 46.40 2/1/2011 3:23:00 AM 72.50 38.30 45.90 2/1/2011 3:24:00 AM 72.50 38.80 46.20 2/1/2011 3:25:00 AM 72.50 39.00 46.40 2/1/2011 3:26:00 AM 72.50 39.90 46.90 2/1/2011 3:27:00 AM 72.50 39.60 46.80 2/1/2011 3:28:00 AM 72.50 40.00 46.90 2/1/2011 3:29:00 AM 72.50 40.20 47.10 2/1/2011 3:30:00 AM 72.50 40.20 47.10 2/1/2011 3:31:00 AM 72.50 40.40 47.30 2/1/2011 3:32:00 AM 72.50 39.10 46.40 2/1/2011 3:33:00 AM 72.50 38.40 45.90 2/1/2011 3:34:00 AM 72.50 38.90 46.20 2/1/2011 3:35:00 AM 72.50 39.60 46.80 2/1/2011 3:36:00 AM 72.50 39.60 46.80 2/1/2011 3:37:00 AM 72.50 40.20 47.10 2/1/2011 3:38:00 AM 72.50 40.10 47.10 2/1/2011 3:39:00 AM 72.50 40.50 47.30 2/1/2011 3:40:00 AM 72.50 40.70 47.50 2/1/2011 3:41:00 AM 72.50 40.80 47.50 2/1/2011 3:42:00 AM 72.50 39.30 46.60 2/1/2011 3:43:00 AM 72.50 38.80 46.20 2/1/2011 3:44:00 AM 72.50 39.00 46.40 2/1/2011 3:45:00 AM 72.50 39.40 46.60 2/1/2011 3:46:00 AM 72.50 39.90 46.90 2/1/2011 3:47:00 AM 72.50 39.80 46.90 2/1/2011 3:48:00 AM 72.50 39.90 46.90 2/1/2011 3:49:00 AM 72.50 40.40 47.30 2/1/2011 3:50:00 AM 72.50 40.40 47.30 2/1/2011 3:51:00 AM 72.50 40.80 47.50 2/1/2011 3:52:00 AM 72.50 39.60 46.80 2/1/2011 3:53:00 AM 72.50 38.60 46.00 2/1/2011 3:54:00 AM 72.50 39.20 46.40 2/1/2011 3:55:00 AM 72.50 39.70 46.80 2/1/2011 3:56:00 AM 72.50 39.80 46.90 2/1/2011 3:57:00 AM 72.50 39.90 46.90 2/1/2011 3:58:00 AM 72.50 40.40 47.30 2/1/2011 3:59:00 AM 72.50 40.40 47.30 2/1/2011 4:00:00 AM 72.50 40.60 47.50 2/1/2011 4:01:00 AM 72.50 40.70 47.50 2/1/2011 4:02:00 AM 72.50 39.60 46.80 2/1/2011 4:03:00 AM 72.50 38.40 45.90 2/1/2011 4:04:00 AM 72.50 38.60 46.00 2/1/2011 4:05:00 AM 72.50 39.10 46.40 2/1/2011 4:06:00 AM 72.50 39.40 46.60 2/1/2011 4:07:00 AM 72.50 39.70 46.80 2/1/2011 4:08:00 AM 72.50 39.60 46.80 2/1/2011 4:09:00 AM 72.50 39.60 46.80 2/1/2011 4:10:00 AM 72.50 39.70 46.80 2/1/2011 4:11:00 AM 72.50 40.00 46.90 2/1/2011 4:12:00 AM 72.50 38.50 46.00 2/1/2011 4:13:00 AM 72.50 37.70 45.50 2/1/2011 4:14:00 AM 72.50 38.30 45.90 2/1/2011 4:15:00 AM 72.50 38.40 45.90 2/1/2011 4:16:00 AM 72.50 38.60 46.00 2/1/2011 4:17:00 AM 72.50 38.90 46.20 2/1/2011 4:18:00 AM 72.50 38.70 46.20 2/1/2011 4:19:00 AM 72.50 39.20 46.40 2/1/2011 4:20:00 AM 72.50 38.90 46.20 2/1/2011 4:21:00 AM 72.50 39.00 46.40 2/1/2011 4:22:00 AM 72.50 37.70 45.50 2/1/2011 4:23:00 AM 72.50 36.50 44.60 2/1/2011 4:24:00 AM 72.50 36.40 44.60 2/1/2011 4:25:00 AM 72.50 37.30 45.10 2/1/2011 4:26:00 AM 72.50 37.70 45.50 2/1/2011 4:27:00 AM 72.50 37.70 45.50 2/1/2011 4:28:00 AM 72.50 37.70 45.50 2/1/2011 4:29:00 AM 72.50 38.00 45.70 2/1/2011 4:30:00 AM 72.50 37.50 45.30 2/1/2011 4:31:00 AM 72.50 38.40 45.90 2/1/2011 4:32:00 AM 72.50 37.20 45.10 2/1/2011 4:33:00 AM 72.50 36.30 44.40 2/1/2011 4:34:00 AM 72.50 36.40 44.60 2/1/2011 4:35:00 AM 72.50 36.80 44.80 2/1/2011 4:36:00 AM 72.50 37.30 45.10 2/1/2011 4:37:00 AM 72.50 37.90 45.70 2/1/2011 4:38:00 AM 72.50 38.10 45.70 2/1/2011 4:39:00 AM 72.50 38.60 46.00 2/1/2011 4:40:00 AM 72.50 38.50 46.00 2/1/2011 4:41:00 AM 72.50 38.80 46.20 2/1/2011 4:42:00 AM 72.50 37.70 45.50 2/1/2011 4:43:00 AM 72.50 36.60 44.60 2/1/2011 4:44:00 AM 72.50 37.30 45.10 2/1/2011 4:45:00 AM 72.50 37.70 45.50 2/1/2011 4:46:00 AM 72.50 38.30 45.90 2/1/2011 4:47:00 AM 72.50 38.20 45.90 2/1/2011 4:48:00 AM 72.50 39.10 46.40 2/1/2011 4:49:00 AM 72.50 39.00 46.40 2/1/2011 4:50:00 AM 72.50 39.30 46.60 2/1/2011 4:51:00 AM 72.50 39.60 46.80 2/1/2011 4:52:00 AM 72.50 38.50 46.00 2/1/2011 4:53:00 AM 72.50 37.60 45.30 2/1/2011 4:54:00 AM 72.50 37.40 45.30 2/1/2011 4:55:00 AM 72.50 38.40 45.90 2/1/2011 4:56:00 AM 72.50 38.70 46.20 2/1/2011 4:57:00 AM 72.50 39.10 46.40 2/1/2011 4:58:00 AM 72.50 39.50 46.80 2/1/2011 4:59:00 AM 72.50 39.60 46.80 2/1/2011 5:00:00 AM 72.50 39.70 46.80 2/1/2011 5:01:00 AM 72.50 39.50 46.80 2/1/2011 5:02:00 AM 72.50 38.30 45.90 2/1/2011 5:03:00 AM 72.50 37.90 45.70 2/1/2011 5:04:00 AM 72.50 37.60 45.30 2/1/2011 5:05:00 AM 72.50 38.30 45.90 2/1/2011 5:06:00 AM 72.50 38.70 46.20 2/1/2011 5:07:00 AM 72.50 39.00 46.40 2/1/2011 5:08:00 AM 72.50 39.30 46.60 2/1/2011 5:09:00 AM 72.50 39.20 46.40 2/1/2011 5:10:00 AM 72.50 39.20 46.40 2/1/2011 5:11:00 AM 72.50 39.70 46.80 2/1/2011 5:12:00 AM 72.50 38.10 45.70 2/1/2011 5:13:00 AM 72.50 37.50 45.30 2/1/2011 5:14:00 AM 72.50 38.00 45.70 2/1/2011 5:15:00 AM 72.50 38.40 45.90 2/1/2011 5:16:00 AM 72.50 38.90 46.20 2/1/2011 5:17:00 AM 72.50 38.60 46.00 2/1/2011 5:18:00 AM 72.50 39.00 46.40 2/1/2011 5:19:00 AM 72.50 39.00 46.40 2/1/2011 5:20:00 AM 72.50 39.20 46.40 2/1/2011 5:21:00 AM 72.50 39.40 46.60 2/1/2011 5:22:00 AM 72.50 37.90 45.70 2/1/2011 5:23:00 AM 72.50 36.80 44.80 2/1/2011 5:24:00 AM 72.50 37.30 45.10 2/1/2011 5:25:00 AM 72.50 37.60 45.30 2/1/2011 5:26:00 AM 72.50 38.30 45.90 2/1/2011 5:27:00 AM 72.50 38.80 46.20 2/1/2011 5:28:00 AM 72.50 38.80 46.20 2/1/2011 5:29:00 AM 72.50 38.90 46.20 2/1/2011 5:30:00 AM 72.50 39.20 46.40 2/1/2011 5:31:00 AM 72.50 39.60 46.80 2/1/2011 5:32:00 AM 72.50 38.20 45.90 2/1/2011 5:33:00 AM 72.50 37.70 45.50 2/1/2011 5:34:00 AM 72.50 38.00 45.70 2/1/2011 5:35:00 AM 72.50 38.70 46.20 2/1/2011 5:36:00 AM 72.50 39.20 46.40 2/1/2011 5:37:00 AM 72.50 39.30 46.60 2/1/2011 5:38:00 AM 72.50 39.60 46.80 2/1/2011 5:39:00 AM 72.50 39.50 46.80 2/1/2011 5:40:00 AM 72.50 40.10 47.10 2/1/2011 5:41:00 AM 72.50 40.40 47.30 2/1/2011 5:42:00 AM 72.50 39.20 46.40 2/1/2011 5:43:00 AM 72.50 38.30 45.90 2/1/2011 5:44:00 AM 72.50 38.90 46.20 2/1/2011 5:45:00 AM 72.50 39.00 46.40 2/1/2011 5:46:00 AM 72.50 39.70 46.80 2/1/2011 5:47:00 AM 72.50 40.10 47.10 2/1/2011 5:48:00 AM 72.50 40.30 47.30 2/1/2011 5:49:00 AM 72.50 40.50 47.30 2/1/2011 5:50:00 AM 72.50 40.60 47.50 2/1/2011 5:51:00 AM 72.50 40.60 47.50 2/1/2011 5:52:00 AM 72.50 39.70 46.80 2/1/2011 5:53:00 AM 72.50 39.00 46.40 2/1/2011 5:54:00 AM 72.50 39.40 46.60 2/1/2011 5:55:00 AM 72.50 39.70 46.80 2/1/2011 5:56:00 AM 72.50 40.10 47.10 2/1/2011 5:57:00 AM 72.50 40.60 47.50 2/1/2011 5:58:00 AM 72.50 40.30 47.30 2/1/2011 5:59:00 AM 72.50 40.40 47.30 2/1/2011 6:00:00 AM 72.50 40.50 47.30 2/1/2011 6:01:00 AM 72.50 41.10 47.70 2/1/2011 6:02:00 AM 72.50 39.80 46.90 2/1/2011 6:03:00 AM 72.50 39.00 46.40 2/1/2011 6:04:00 AM 72.50 39.40 46.60 2/1/2011 6:05:00 AM 72.50 39.70 46.80 2/1/2011 6:06:00 AM 72.50 40.30 47.30 2/1/2011 6:07:00 AM 72.50 40.70 47.50 2/1/2011 6:08:00 AM 72.50 40.80 47.50 2/1/2011 6:09:00 AM 72.50 41.20 47.80 2/1/2011 6:10:00 AM 72.50 41.30 47.80 2/1/2011 6:11:00 AM 72.50 41.90 48.20 2/1/2011 6:12:00 AM 72.50 40.50 47.30 2/1/2011 6:13:00 AM 72.50 39.20 46.40 2/1/2011 6:14:00 AM 72.50 39.40 46.60 2/1/2011 6:15:00 AM 72.50 39.60 46.80 2/1/2011 6:16:00 AM 72.50 40.20 47.10 2/1/2011 6:17:00 AM 72.50 40.40 47.30 2/1/2011 6:18:00 AM 72.50 40.90 47.70 2/1/2011 6:19:00 AM 72.50 41.00 47.70 2/1/2011 6:20:00 AM 72.50 41.00 47.70 2/1/2011 6:21:00 AM 72.50 41.10 47.70 2/1/2011 6:22:00 AM 72.50 39.60 46.80 2/1/2011 6:23:00 AM 72.50 39.20 46.40 2/1/2011 6:24:00 AM 72.50 39.60 46.80 2/1/2011 6:25:00 AM 72.50 40.20 47.10 2/1/2011 6:26:00 AM 72.50 40.60 47.50 2/1/2011 6:27:00 AM 72.50 40.60 47.50 2/1/2011 6:28:00 AM 72.50 40.90 47.70 2/1/2011 6:29:00 AM 72.50 40.90 47.70 2/1/2011 6:30:00 AM 72.50 40.80 47.50 2/1/2011 6:31:00 AM 72.50 41.30 47.80 2/1/2011 6:32:00 AM 72.50 40.00 46.90 2/1/2011 6:33:00 AM 72.50 39.30 46.60 2/1/2011 6:34:00 AM 72.50 39.40 46.60 2/1/2011 6:35:00 AM 72.50 40.10 47.10 2/1/2011 6:36:00 AM 72.50 40.60 47.50 2/1/2011 6:37:00 AM 72.50 40.50 47.30 2/1/2011 6:38:00 AM 72.50 41.30 47.80 2/1/2011 6:39:00 AM 72.50 41.40 47.80 2/1/2011 6:40:00 AM 72.50 41.60 48.00 2/1/2011 6:41:00 AM 72.50 41.60 48.00 2/1/2011 6:42:00 AM 72.50 40.30 47.30 2/1/2011 6:43:00 AM 72.50 39.60 46.80 2/1/2011 6:44:00 AM 72.50 39.90 46.90 2/1/2011 6:45:00 AM 72.50 40.30 47.30 2/1/2011 6:46:00 AM 72.30 40.90 47.50 2/1/2011 6:47:00 AM 72.50 40.90 47.70 2/1/2011 6:48:00 AM 72.50 41.30 47.80 2/1/2011 6:49:00 AM 72.50 41.60 48.00 2/1/2011 6:50:00 AM 72.50 41.80 48.20 2/1/2011 6:51:00 AM 72.50 42.10 48.40 2/1/2011 6:52:00 AM 72.50 40.70 47.50 2/1/2011 6:53:00 AM 72.50 39.80 46.90 2/1/2011 6:54:00 AM 72.50 39.60 46.80 2/1/2011 6:55:00 AM 72.30 40.20 46.90 2/1/2011 6:56:00 AM 72.30 40.70 47.30 2/1/2011 6:57:00 AM 72.30 40.80 47.30 2/1/2011 6:58:00 AM 72.30 41.30 47.70 2/1/2011 6:59:00 AM 72.30 41.10 47.70 2/1/2011 7:00:00 AM 72.30 41.50 47.80 2/1/2011 7:01:00 AM 72.30 41.60 47.80 2/1/2011 7:02:00 AM 72.30 40.30 47.10 2/1/2011 7:03:00 AM 72.30 39.40 46.40 2/1/2011 7:04:00 AM 72.30 39.50 46.60 2/1/2011 7:05:00 AM 72.30 39.80 46.80 2/1/2011 7:06:00 AM 72.30 40.40 47.10 2/1/2011 7:07:00 AM 72.30 40.80 47.30 2/1/2011 7:08:00 AM 72.30 40.80 47.30 2/1/2011 7:09:00 AM 72.30 40.90 47.50 2/1/2011 7:10:00 AM 72.30 41.00 47.50 2/1/2011 7:11:00 AM 72.30 41.30 47.70 2/1/2011 7:12:00 AM 72.30 40.10 46.90 2/1/2011 7:13:00 AM 72.30 39.20 46.40 2/1/2011 7:14:00 AM 72.30 39.80 46.80 2/1/2011 7:15:00 AM 72.30 40.60 47.30 2/1/2011 7:16:00 AM 72.30 40.90 47.50 2/1/2011 7:17:00 AM 72.30 40.90 47.50 2/1/2011 7:18:00 AM 72.30 41.10 47.70 2/1/2011 7:19:00 AM 72.30 41.40 47.80 2/1/2011 7:20:00 AM 72.30 41.00 47.50 2/1/2011 7:21:00 AM 72.30 41.60 47.80 2/1/2011 7:22:00 AM 72.30 40.10 46.90 2/1/2011 7:23:00 AM 72.30 38.90 46.00 2/1/2011 7:24:00 AM 72.30 39.20 46.40 2/1/2011 7:25:00 AM 72.30 39.60 46.60 2/1/2011 7:26:00 AM 72.30 40.10 46.90 2/1/2011 7:27:00 AM 72.30 40.80 47.30 2/1/2011 7:28:00 AM 72.30 41.00 47.50 2/1/2011 7:29:00 AM 72.30 40.90 47.50 2/1/2011 7:30:00 AM 72.30 40.80 47.30 2/1/2011 7:31:00 AM 72.30 41.70 48.00 2/1/2011 7:32:00 AM 72.30 40.30 47.10 2/1/2011 7:33:00 AM 72.30 39.10 46.20 2/1/2011 7:34:00 AM 72.30 39.60 46.60 2/1/2011 7:35:00 AM 72.30 40.50 47.10 2/1/2011 7:36:00 AM 72.30 40.80 47.30 2/1/2011 7:37:00 AM 72.30 41.10 47.70 2/1/2011 7:38:00 AM 72.30 41.20 47.70 2/1/2011 7:39:00 AM 72.30 41.40 47.80 2/1/2011 7:40:00 AM 72.30 41.60 47.80 2/1/2011 7:41:00 AM 72.30 41.80 48.00 2/1/2011 7:42:00 AM 72.30 40.40 47.10 2/1/2011 7:43:00 AM 72.30 39.40 46.40 2/1/2011 7:44:00 AM 72.30 39.80 46.80 2/1/2011 7:45:00 AM 72.30 39.90 46.80 2/1/2011 7:46:00 AM 72.30 40.40 47.10 2/1/2011 7:47:00 AM 72.30 40.60 47.30 2/1/2011 7:48:00 AM 72.30 40.50 47.10 2/1/2011 7:49:00 AM 72.30 40.90 47.50 2/1/2011 7:50:00 AM 72.30 40.80 47.30 2/1/2011 7:51:00 AM 72.30 40.70 47.30 2/1/2011 7:52:00 AM 72.30 39.20 46.40 2/1/2011 7:53:00 AM 72.30 38.60 45.90 2/1/2011 7:54:00 AM 72.30 38.70 46.00 2/1/2011 7:55:00 AM 72.30 39.30 46.40 2/1/2011 7:56:00 AM 72.30 39.70 46.60 2/1/2011 7:57:00 AM 72.30 40.30 47.10 2/1/2011 7:58:00 AM 72.30 40.30 47.10 2/1/2011 7:59:00 AM 72.30 40.60 47.30 2/1/2011 8:00:00 AM 72.30 40.80 47.30 2/1/2011 8:01:00 AM 72.30 40.70 47.30 2/1/2011 8:02:00 AM 72.30 39.30 46.40 2/1/2011 8:03:00 AM 72.30 38.80 46.00 2/1/2011 8:04:00 AM 72.30 39.30 46.40 2/1/2011 8:05:00 AM 72.30 39.70 46.60 2/1/2011 8:06:00 AM 72.30 39.80 46.80 2/1/2011 8:07:00 AM 72.30 40.10 46.90 2/1/2011 8:08:00 AM 72.30 40.00 46.90 2/1/2011 8:09:00 AM 72.30 40.30 47.10 2/1/2011 8:10:00 AM 72.30 40.20 46.90 2/1/2011 8:11:00 AM 72.30 40.60 47.30 2/1/2011 8:12:00 AM 72.30 39.20 46.40 2/1/2011 8:13:00 AM 72.30 38.40 45.90 2/1/2011 8:14:00 AM 72.30 39.00 46.20 2/1/2011 8:15:00 AM 72.30 39.00 46.20 2/1/2011 8:16:00 AM 72.30 39.70 46.60 2/1/2011 8:17:00 AM 72.30 40.20 46.90 2/1/2011 8:18:00 AM 72.30 40.20 46.90 2/1/2011 8:19:00 AM 72.30 40.30 47.10 2/1/2011 8:20:00 AM 72.30 40.00 46.90 2/1/2011 8:21:00 AM 72.30 40.60 47.30 2/1/2011 8:22:00 AM 72.30 39.20 46.40 2/1/2011 8:23:00 AM 72.30 38.30 45.70 2/1/2011 8:24:00 AM 72.30 38.70 46.00 2/1/2011 8:25:00 AM 72.30 39.20 46.40 2/1/2011 8:26:00 AM 72.30 39.50 46.60 2/1/2011 8:27:00 AM 72.30 39.50 46.60 2/1/2011 8:28:00 AM 72.30 39.70 46.60 2/1/2011 8:29:00 AM 72.30 39.90 46.80 2/1/2011 8:30:00 AM 72.30 40.50 47.10 2/1/2011 8:31:00 AM 72.30 40.70 47.30 2/1/2011 8:32:00 AM 72.30 39.80 46.80 2/1/2011 8:33:00 AM 72.30 38.30 45.70 2/1/2011 8:34:00 AM 72.30 38.80 46.00 2/1/2011 8:35:00 AM 72.30 39.20 46.40 2/1/2011 8:36:00 AM 72.30 39.70 46.60 2/1/2011 8:37:00 AM 72.30 40.00 46.90 2/1/2011 8:38:00 AM 72.30 40.70 47.30 2/1/2011 8:39:00 AM 72.30 40.70 47.30 2/1/2011 8:40:00 AM 72.30 40.90 47.50 2/1/2011 8:41:00 AM 72.30 41.20 47.70 2/1/2011 8:42:00 AM 72.30 39.80 46.80 2/1/2011 8:43:00 AM 72.30 38.60 45.90 2/1/2011 8:44:00 AM 72.30 38.80 46.00 2/1/2011 8:45:00 AM 72.30 39.70 46.60 2/1/2011 8:46:00 AM 72.30 39.90 46.80 2/1/2011 8:47:00 AM 72.30 40.30 47.10 2/1/2011 8:48:00 AM 72.30 40.50 47.10 2/1/2011 8:49:00 AM 72.30 40.60 47.30 2/1/2011 8:50:00 AM 72.30 40.80 47.30 2/1/2011 8:51:00 AM 72.30 40.90 47.50 2/1/2011 8:52:00 AM 72.30 39.90 46.80 2/1/2011 8:53:00 AM 72.30 38.90 46.00 2/1/2011 8:54:00 AM 72.30 38.70 46.00 2/1/2011 8:55:00 AM 72.30 39.20 46.40 2/1/2011 8:56:00 AM 72.30 39.60 46.60 2/1/2011 8:57:00 AM 72.30 39.70 46.60 2/1/2011 8:58:00 AM 72.30 40.00 46.90 2/1/2011 8:59:00 AM 72.30 40.20 46.90 2/1/2011 9:00:00 AM 72.30 40.10 46.90 2/1/2011 9:01:00 AM 72.30 40.50 47.10 2/1/2011 9:02:00 AM 72.30 39.40 46.40 2/1/2011 9:03:00 AM 72.30 38.50 45.90 2/1/2011 9:04:00 AM 72.30 39.20 46.40 2/1/2011 9:05:00 AM 72.30 39.50 46.60 2/1/2011 9:06:00 AM 72.30 40.00 46.90 2/1/2011 9:07:00 AM 72.30 40.30 47.10 2/1/2011 9:08:00 AM 72.30 40.40 47.10 2/1/2011 9:09:00 AM 72.30 40.40 47.10 2/1/2011 9:10:00 AM 72.30 40.50 47.10 2/1/2011 9:11:00 AM 72.30 40.40 47.10 2/1/2011 9:12:00 AM 72.30 39.30 46.40 2/1/2011 9:13:00 AM 72.30 38.50 45.90 2/1/2011 9:14:00 AM 72.30 38.90 46.00 2/1/2011 9:15:00 AM 72.30 39.20 46.40 2/1/2011 9:16:00 AM 72.30 39.80 46.80 2/1/2011 9:17:00 AM 72.30 40.00 46.90 2/1/2011 9:18:00 AM 72.30 40.40 47.10 2/1/2011 9:19:00 AM 72.30 40.50 47.10 2/1/2011 9:20:00 AM 72.30 40.70 47.30 2/1/2011 9:21:00 AM 72.30 41.30 47.70 2/1/2011 9:22:00 AM 72.30 40.30 47.10 2/1/2011 9:23:00 AM 72.30 39.30 46.40 2/1/2011 9:24:00 AM 72.30 39.40 46.40 2/1/2011 9:25:00 AM 72.30 39.90 46.80 2/1/2011 9:26:00 AM 72.30 40.00 46.90 2/1/2011 9:27:00 AM 72.30 40.40 47.10 2/1/2011 9:28:00 AM 72.30 40.70 47.30 2/1/2011 9:29:00 AM 72.30 41.00 47.50 2/1/2011 9:30:00 AM 72.30 40.90 47.50 2/1/2011 9:31:00 AM 72.30 41.10 47.70 2/1/2011 9:32:00 AM 72.30 40.10 46.90 2/1/2011 9:33:00 AM 72.30 39.00 46.20 2/1/2011 9:34:00 AM 72.30 39.60 46.60 2/1/2011 9:35:00 AM 72.30 40.00 46.90 2/1/2011 9:36:00 AM 72.30 40.60 47.30 2/1/2011 9:37:00 AM 72.30 40.50 47.10 2/1/2011 9:38:00 AM 72.30 40.80 47.30 2/1/2011 9:39:00 AM 72.30 40.90 47.50 2/1/2011 9:40:00 AM 72.30 41.10 47.70 2/1/2011 9:41:00 AM 72.30 40.90 47.50 2/1/2011 9:42:00 AM 72.30 39.70 46.60 2/1/2011 9:43:00 AM 72.30 38.80 46.00 2/1/2011 9:44:00 AM 72.30 39.50 46.60 2/1/2011 9:45:00 AM 72.30 40.10 46.90 2/1/2011 9:46:00 AM 72.30 40.10 46.90 2/1/2011 9:47:00 AM 72.30 40.50 47.10 2/1/2011 9:48:00 AM 72.30 40.70 47.30 2/1/2011 9:49:00 AM 72.30 40.90 47.50 2/1/2011 9:50:00 AM 72.30 40.90 47.50 2/1/2011 9:51:00 AM 72.30 41.10 47.70 2/1/2011 9:52:00 AM 72.30 39.90 46.80 2/1/2011 9:53:00 AM 72.30 39.00 46.20 2/1/2011 9:54:00 AM 72.30 39.10 46.20 2/1/2011 9:55:00 AM 72.30 39.50 46.60 2/1/2011 9:56:00 AM 72.30 40.10 46.90 2/1/2011 9:57:00 AM 72.30 40.30 47.10 2/1/2011 9:58:00 AM 72.30 40.10 46.90 2/1/2011 9:59:00 AM 72.30 40.40 47.10 2/1/2011 10:00:00 AM 72.30 40.20 46.90 2/1/2011 10:01:00 AM 72.30 40.60 47.30 2/1/2011 10:02:00 AM 72.30 39.30 46.40 2/1/2011 10:03:00 AM 72.30 38.00 45.50 2/1/2011 10:04:00 AM 72.30 38.50 45.90 2/1/2011 10:05:00 AM 72.30 38.50 45.90 2/1/2011 10:06:00 AM 72.30 39.00 46.20 2/1/2011 10:07:00 AM 72.30 40.10 46.90 2/1/2011 10:08:00 AM 72.30 39.20 46.40 2/1/2011 10:09:00 AM 72.50 39.20 46.40 2/1/2011 10:10:00 AM 72.50 39.30 46.60 2/1/2011 10:11:00 AM 72.50 39.10 46.40 2/1/2011 10:12:00 AM 72.50 38.30 45.90 2/1/2011 10:13:00 AM 72.50 37.30 45.10 2/1/2011 10:14:00 AM 72.50 37.80 45.50 2/1/2011 10:15:00 AM 72.50 38.80 46.20 2/1/2011 10:16:00 AM 72.50 39.20 46.40 2/1/2011 10:17:00 AM 72.50 39.60 46.80 2/1/2011 10:18:00 AM 72.50 39.60 46.80 2/1/2011 10:19:00 AM 72.50 39.90 46.90 2/1/2011 10:20:00 AM 72.50 39.90 46.90 2/1/2011 10:21:00 AM 72.50 40.10 47.10 2/1/2011 10:22:00 AM 72.50 38.90 46.20 2/1/2011 10:23:00 AM 72.50 37.80 45.50 2/1/2011 10:24:00 AM 72.50 38.40 45.90 2/1/2011 10:25:00 AM 72.50 38.90 46.20 2/1/2011 10:26:00 AM 72.50 39.10 46.40 2/1/2011 10:27:00 AM 72.50 39.80 46.90 2/1/2011 10:28:00 AM 72.50 39.80 46.90 2/1/2011 10:29:00 AM 72.50 40.20 47.10 2/1/2011 10:30:00 AM 72.50 40.10 47.10 2/1/2011 10:31:00 AM 72.50 40.20 47.10 2/1/2011 10:32:00 AM 72.50 39.20 46.40 2/1/2011 10:33:00 AM 72.50 38.40 45.90 2/1/2011 10:34:00 AM 72.50 38.90 46.20 2/1/2011 10:35:00 AM 72.50 39.40 46.60 2/1/2011 10:36:00 AM 72.50 39.80 46.90 2/1/2011 10:37:00 AM 72.50 40.10 47.10 2/1/2011 10:38:00 AM 72.70 40.70 47.70 2/1/2011 10:39:00 AM 72.70 40.50 47.50 2/1/2011 10:40:00 AM 72.70 40.60 47.70 2/1/2011 10:41:00 AM 72.70 40.90 47.80 2/1/2011 10:42:00 AM 72.70 39.60 46.90 2/1/2011 10:43:00 AM 72.70 39.00 46.60 2/1/2011 10:44:00 AM 72.70 39.20 46.60 2/1/2011 10:45:00 AM 72.70 40.80 47.70 2/1/2011 10:46:00 AM 72.70 40.10 47.30 2/1/2011 10:47:00 AM 72.70 40.40 47.50 2/1/2011 10:48:00 AM 72.70 41.50 48.20 2/1/2011 10:49:00 AM 72.70 40.40 47.50 2/1/2011 10:50:00 AM 72.70 40.70 47.70 2/1/2011 10:51:00 AM 72.90 40.30 47.50 2/1/2011 10:52:00 AM 72.70 39.50 46.80 2/1/2011 10:53:00 AM 72.90 38.60 46.40 2/1/2011 10:54:00 AM 72.90 39.20 46.80 2/1/2011 10:55:00 AM 72.90 39.50 46.90 2/1/2011 10:56:00 AM 72.90 39.50 46.90 2/1/2011 10:57:00 AM 72.90 40.10 47.50 2/1/2011 10:58:00 AM 72.90 40.40 47.70 2/1/2011 10:59:00 AM 72.90 39.90 47.30 2/1/2011 11:00:00 AM 72.90 39.50 46.90 2/1/2011 11:01:00 AM 72.90 41.30 48.20 2/1/2011 11:02:00 AM 72.90 39.00 46.60 2/1/2011 11:03:00 AM 72.90 37.80 45.90 2/1/2011 11:04:00 AM 72.70 37.90 45.70 2/1/2011 11:05:00 AM 72.70 38.50 46.20 2/1/2011 11:06:00 AM 72.70 39.20 46.60 2/1/2011 11:07:00 AM 72.70 39.50 46.80 2/1/2011 11:08:00 AM 72.70 39.50 46.80 2/1/2011 11:09:00 AM 72.70 39.70 46.90 2/1/2011 11:10:00 AM 72.70 37.20 45.30 2/1/2011 11:11:00 AM 72.70 36.90 45.00 2/1/2011 11:12:00 AM 72.70 36.60 44.80 2/1/2011 11:13:00 AM 72.70 36.30 44.60 2/1/2011 11:14:00 AM 72.70 36.70 45.00 2/1/2011 11:15:00 AM 72.70 36.20 44.60 2/1/2011 11:16:00 AM 72.70 37.10 45.10 2/1/2011 11:17:00 AM 72.70 38.10 45.90 2/1/2011 11:18:00 AM 72.70 38.50 46.20 2/1/2011 11:19:00 AM 72.70 39.20 46.60 2/1/2011 11:20:00 AM 72.70 39.20 46.60 2/1/2011 11:21:00 AM 72.70 39.40 46.80 2/1/2011 11:22:00 AM 72.70 39.40 46.80 2/1/2011 11:23:00 AM 72.70 38.40 46.00 2/1/2011 11:24:00 AM 72.70 38.00 45.90 2/1/2011 11:25:00 AM 72.70 38.10 45.90 2/1/2011 11:26:00 AM 72.70 38.80 46.40 2/1/2011 11:27:00 AM 72.70 39.50 46.80 2/1/2011 11:28:00 AM 72.70 39.50 46.80 2/1/2011 11:29:00 AM 72.70 40.10 47.30 2/1/2011 11:30:00 AM 72.70 40.40 47.50 2/1/2011 11:31:00 AM 72.70 41.80 48.40 2/1/2011 11:32:00 AM 72.70 42.00 48.60 2/1/2011 11:33:00 AM 72.70 39.70 46.90 2/1/2011 11:34:00 AM 72.70 39.00 46.60 2/1/2011 11:35:00 AM 72.70 39.20 46.60 2/1/2011 11:36:00 AM 72.70 40.10 47.30 2/1/2011 11:37:00 AM 72.70 40.40 47.50 2/1/2011 11:38:00 AM 72.70 40.90 47.80 2/1/2011 11:39:00 AM 72.70 40.80 47.70 2/1/2011 11:40:00 AM 72.70 41.10 47.80 2/1/2011 11:41:00 AM 72.70 41.20 48.00 2/1/2011 11:42:00 AM 72.70 41.80 48.40 2/1/2011 11:43:00 AM 72.70 40.40 47.50 2/1/2011 11:44:00 AM 72.70 39.30 46.80 2/1/2011 11:45:00 AM 72.70 39.90 47.10 2/1/2011 11:46:00 AM 72.70 40.50 47.50 2/1/2011 11:47:00 AM 72.70 40.60 47.70 2/1/2011 11:48:00 AM 72.70 40.60 47.70 2/1/2011 11:49:00 AM 72.70 40.80 47.70 2/1/2011 11:50:00 AM 72.70 41.30 48.00 2/1/2011 11:51:00 AM 72.70 41.30 48.00 2/1/2011 11:52:00 AM 72.70 41.40 48.00 2/1/2011 11:53:00 AM 72.70 40.10 47.30 2/1/2011 11:54:00 AM 72.70 39.30 46.80 2/1/2011 11:55:00 AM 72.70 39.40 46.80 2/1/2011 11:56:00 AM 72.70 40.10 47.30 2/1/2011 11:57:00 AM 72.70 40.30 47.30 2/1/2011 11:58:00 AM 72.70 40.90 47.80 2/1/2011 11:59:00 AM 72.70 41.00 47.80 2/1/2011 12:00:00 PM 72.70 40.90 47.80 2/1/2011 12:01:00 PM 72.70 41.40 48.00 2/1/2011 12:02:00 PM 72.70 41.60 48.20 2/1/2011 12:03:00 PM 72.70 40.40 47.50 2/1/2011 12:04:00 PM 72.50 39.80 46.90 2/1/2011 12:05:00 PM 72.50 39.80 46.90 2/1/2011 12:06:00 PM 72.50 40.10 47.10 2/1/2011 12:07:00 PM 72.50 40.60 47.50 2/1/2011 12:08:00 PM 72.70 40.80 47.70 2/1/2011 12:09:00 PM 72.50 41.00 47.70 2/1/2011 12:10:00 PM 72.50 40.90 47.70 2/1/2011 12:11:00 PM 72.70 41.10 47.80 2/1/2011 12:12:00 PM 72.70 42.60 48.90 2/1/2011 12:13:00 PM 72.70 40.20 47.30 2/1/2011 12:14:00 PM 72.70 38.80 46.40 2/1/2011 12:15:00 PM 72.70 39.00 46.60 2/1/2011 12:16:00 PM 72.70 39.60 46.90 2/1/2011 12:17:00 PM 72.50 39.90 46.90 2/1/2011 12:18:00 PM 72.50 40.00 46.90 2/1/2011 12:19:00 PM 72.70 40.20 47.30 2/1/2011 12:20:00 PM 72.70 40.40 47.50 2/1/2011 12:21:00 PM 72.70 41.00 47.80 2/1/2011 12:22:00 PM 72.50 40.70 47.50 2/1/2011 12:23:00 PM 72.70 39.90 47.10 2/1/2011 12:24:00 PM 72.50 39.20 46.40 2/1/2011 12:25:00 PM 72.50 40.30 47.30 2/1/2011 12:26:00 PM 72.70 40.50 47.50 2/1/2011 12:27:00 PM 72.50 40.90 47.70 2/1/2011 12:28:00 PM 72.50 41.10 47.70 2/1/2011 12:29:00 PM 72.50 41.50 48.00 2/1/2011 12:30:00 PM 72.50 42.00 48.40 2/1/2011 12:31:00 PM 72.50 42.20 48.40 2/1/2011 12:32:00 PM 72.50 42.80 48.70 2/1/2011 12:33:00 PM 72.50 41.80 48.20 2/1/2011 12:34:00 PM 72.50 40.40 47.30 2/1/2011 12:35:00 PM 72.50 40.70 47.50 2/1/2011 12:36:00 PM 72.50 41.10 47.70 2/1/2011 12:37:00 PM 72.50 42.00 48.40 2/1/2011 12:38:00 PM 72.50 42.20 48.40 2/1/2011 12:39:00 PM 72.50 42.50 48.60 2/1/2011 12:40:00 PM 72.50 42.90 48.90 2/1/2011 12:41:00 PM 72.50 43.00 48.90 2/1/2011 12:42:00 PM 72.50 43.20 49.10 2/1/2011 12:43:00 PM 72.50 42.50 48.60 2/1/2011 12:44:00 PM 72.50 41.10 47.70 2/1/2011 12:45:00 PM 72.50 41.30 47.80 2/1/2011 12:46:00 PM 72.50 41.70 48.20 2/1/2011 12:47:00 PM 72.50 41.90 48.20 2/1/2011 12:48:00 PM 72.50 42.60 48.70 2/1/2011 12:49:00 PM 72.50 42.50 48.60 2/1/2011 12:50:00 PM 72.50 42.60 48.70 2/1/2011 12:51:00 PM 72.50 42.90 48.90 2/1/2011 12:52:00 PM 72.50 43.20 49.10 2/1/2011 12:53:00 PM 72.50 41.90 48.20 2/1/2011 12:54:00 PM 72.50 41.10 47.70 2/1/2011 12:55:00 PM 72.50 41.40 47.80 2/1/2011 12:56:00 PM 72.50 41.70 48.20 2/1/2011 12:57:00 PM 72.50 42.10 48.40 2/1/2011 12:58:00 PM 72.50 42.60 48.70 2/1/2011 12:59:00 PM 72.50 42.60 48.70 2/1/2011 1:00:00 PM 72.50 43.10 48.90 2/1/2011 1:01:00 PM 72.50 43.20 49.10 2/1/2011 1:02:00 PM 72.50 43.10 48.90 2/1/2011 1:03:00 PM 72.50 42.10 48.40 2/1/2011 1:04:00 PM 72.50 40.80 47.50 2/1/2011 1:05:00 PM 72.50 41.30 47.80 2/1/2011 1:06:00 PM 72.50 42.00 48.40 2/1/2011 1:07:00 PM 72.70 42.50 48.70 2/1/2011 1:08:00 PM 72.50 42.70 48.70 2/1/2011 1:09:00 PM 72.50 43.70 49.30 2/1/2011 1:10:00 PM 72.50 43.40 49.10 2/1/2011 1:11:00 PM 72.50 43.40 49.10 2/1/2011 1:12:00 PM 72.50 43.60 49.30 2/1/2011 1:13:00 PM 72.70 42.40 48.70 2/1/2011 1:14:00 PM 72.50 41.90 48.20 2/1/2011 1:15:00 PM 72.50 42.20 48.40 2/1/2011 1:16:00 PM 72.50 42.70 48.70 2/1/2011 1:17:00 PM 72.50 43.00 48.90 2/1/2011 1:18:00 PM 72.50 43.60 49.30 2/1/2011 1:19:00 PM 72.70 44.00 49.60 2/1/2011 1:20:00 PM 72.70 44.10 49.80 2/1/2011 1:21:00 PM 72.70 43.90 49.60 2/1/2011 1:22:00 PM 72.70 44.50 50.00 2/1/2011 1:23:00 PM 72.70 43.50 49.50 2/1/2011 1:24:00 PM 72.70 42.00 48.60 2/1/2011 1:25:00 PM 72.70 41.90 48.40 2/1/2011 1:26:00 PM 72.50 42.70 48.70 2/1/2011 1:27:00 PM 72.50 43.00 48.90 2/1/2011 1:28:00 PM 72.70 43.80 49.60 2/1/2011 1:29:00 PM 72.70 44.10 49.80 2/1/2011 1:30:00 PM 72.50 43.80 49.50 2/1/2011 1:31:00 PM 72.70 44.50 50.00 2/1/2011 1:32:00 PM 72.70 44.30 49.80 2/1/2011 1:33:00 PM 72.50 43.20 49.10 2/1/2011 1:34:00 PM 72.70 42.10 48.60 2/1/2011 1:35:00 PM 72.70 42.30 48.70 2/1/2011 1:36:00 PM 72.70 42.70 48.90 2/1/2011 1:37:00 PM 72.70 43.20 49.30 2/1/2011 1:38:00 PM 72.70 43.50 49.50 2/1/2011 1:39:00 PM 72.70 43.60 49.50 2/1/2011 1:40:00 PM 72.70 44.10 49.80 2/1/2011 1:41:00 PM 72.70 44.40 50.00 2/1/2011 1:42:00 PM 72.70 44.00 49.60 2/1/2011 1:43:00 PM 72.70 42.80 48.90 2/1/2011 1:44:00 PM 72.70 42.30 48.70 2/1/2011 1:45:00 PM 72.70 42.30 48.70 2/1/2011 1:46:00 PM 72.70 42.90 49.10 2/1/2011 1:47:00 PM 72.70 43.20 49.30 2/1/2011 1:48:00 PM 72.50 43.50 49.30 2/1/2011 1:49:00 PM 72.70 43.70 49.50 2/1/2011 1:50:00 PM 72.70 44.00 49.60 2/1/2011 1:51:00 PM 72.70 43.80 49.60 2/1/2011 1:52:00 PM 72.70 44.00 49.60 2/1/2011 1:53:00 PM 72.70 43.00 49.10 2/1/2011 1:54:00 PM 72.70 42.40 48.70 2/1/2011 1:55:00 PM 72.70 42.50 48.70 2/1/2011 1:56:00 PM 72.50 43.10 48.90 2/1/2011 1:57:00 PM 72.50 43.60 49.30 2/1/2011 1:58:00 PM 72.50 43.70 49.30 2/1/2011 1:59:00 PM 72.50 43.80 49.50 2/1/2011 2:00:00 PM 72.70 44.00 49.60 2/1/2011 2:01:00 PM 72.70 44.40 50.00 2/1/2011 2:02:00 PM 72.70 44.10 49.80 2/1/2011 2:03:00 PM 72.70 43.30 49.30 2/1/2011 2:04:00 PM 72.70 42.00 48.60 2/1/2011 2:05:00 PM 72.70 42.30 48.70 2/1/2011 2:06:00 PM 72.70 42.90 49.10 2/1/2011 2:07:00 PM 72.70 43.20 49.30 2/1/2011 2:08:00 PM 72.70 43.00 49.10 2/1/2011 2:09:00 PM 72.70 43.30 49.30 2/1/2011 2:10:00 PM 72.70 43.60 49.50 2/1/2011 2:11:00 PM 72.70 43.90 49.60 2/1/2011 2:12:00 PM 72.70 44.40 50.00 2/1/2011 2:13:00 PM 72.70 42.90 49.10 2/1/2011 2:14:00 PM 72.70 41.70 48.20 2/1/2011 2:15:00 PM 72.70 42.30 48.70 2/1/2011 2:16:00 PM 72.70 42.90 49.10 2/1/2011 2:17:00 PM 72.70 43.20 49.30 2/1/2011 2:18:00 PM 72.70 43.40 49.30 2/1/2011 2:19:00 PM 72.70 43.70 49.50 2/1/2011 2:20:00 PM 72.70 44.00 49.60 2/1/2011 2:21:00 PM 72.70 43.80 49.60 2/1/2011 2:22:00 PM 72.70 44.50 50.00 2/1/2011 2:23:00 PM 72.70 43.40 49.30 2/1/2011 2:24:00 PM 72.70 42.00 48.60 2/1/2011 2:25:00 PM 72.70 42.40 48.70 2/1/2011 2:26:00 PM 72.70 42.50 48.70 2/1/2011 2:27:00 PM 72.70 43.20 49.30 2/1/2011 2:28:00 PM 72.70 43.60 49.50 2/1/2011 2:29:00 PM 72.70 43.60 49.50 2/1/2011 2:30:00 PM 72.70 44.10 49.80 2/1/2011 2:31:00 PM 72.70 44.40 50.00 2/1/2011 2:32:00 PM 72.70 44.80 50.20 2/1/2011 2:33:00 PM 72.70 43.60 49.50 2/1/2011 2:34:00 PM 72.70 42.40 48.70 2/1/2011 2:35:00 PM 72.70 42.30 48.70 2/1/2011 2:36:00 PM 72.70 43.00 49.10 2/1/2011 2:37:00 PM 72.70 43.20 49.30 2/1/2011 2:38:00 PM 72.70 43.80 49.60 2/1/2011 2:39:00 PM 72.70 44.00 49.60 2/1/2011 2:40:00 PM 72.70 44.10 49.80 2/1/2011 2:41:00 PM 72.70 44.20 49.80 2/1/2011 2:42:00 PM 72.70 44.30 49.80 2/1/2011 2:43:00 PM 72.70 43.50 49.50 2/1/2011 2:44:00 PM 72.70 42.40 48.70 2/1/2011 2:45:00 PM 72.70 42.60 48.90 2/1/2011 2:46:00 PM 72.70 43.20 49.30 2/1/2011 2:47:00 PM 72.70 43.50 49.50 2/1/2011 2:48:00 PM 72.70 43.60 49.50 2/1/2011 2:49:00 PM 72.70 43.90 49.60 2/1/2011 2:50:00 PM 72.70 43.90 49.60 2/1/2011 2:51:00 PM 72.70 44.10 49.80 2/1/2011 2:52:00 PM 72.70 44.40 50.00 2/1/2011 2:53:00 PM 72.70 43.60 49.50 2/1/2011 2:54:00 PM 72.70 42.20 48.60 2/1/2011 2:55:00 PM 72.70 42.60 48.90 2/1/2011 2:56:00 PM 72.70 43.20 49.30 2/1/2011 2:57:00 PM 72.70 43.50 49.50 2/1/2011 2:58:00 PM 72.70 43.80 49.60 2/1/2011 2:59:00 PM 72.70 44.10 49.80 2/1/2011 3:00:00 PM 72.70 44.30 49.80 2/1/2011 3:01:00 PM 72.70 44.10 49.80 2/1/2011 3:02:00 PM 72.70 44.40 50.00 2/1/2011 3:03:00 PM 72.70 43.30 49.30 2/1/2011 3:04:00 PM 72.70 42.50 48.70 2/1/2011 3:05:00 PM 72.70 42.80 48.90 2/1/2011 3:06:00 PM 72.70 43.10 49.10 2/1/2011 3:07:00 PM 72.70 43.80 49.60 2/1/2011 3:08:00 PM 72.70 43.70 49.50 2/1/2011 3:09:00 PM 72.70 44.00 49.60 2/1/2011 3:10:00 PM 72.70 44.00 49.60 2/1/2011 3:11:00 PM 72.70 44.20 49.80 2/1/2011 3:12:00 PM 72.70 44.40 50.00 2/1/2011 3:13:00 PM 72.70 43.50 49.50 2/1/2011 3:14:00 PM 72.70 42.70 48.90 2/1/2011 3:15:00 PM 72.70 43.00 49.10 2/1/2011 3:16:00 PM 72.70 43.90 49.60 2/1/2011 3:17:00 PM 72.70 43.60 49.50 2/1/2011 3:18:00 PM 72.70 44.30 49.80 2/1/2011 3:19:00 PM 72.70 44.60 50.00 2/1/2011 3:20:00 PM 72.70 44.70 50.20 2/1/2011 3:21:00 PM 72.70 44.90 50.20 2/1/2011 3:22:00 PM 72.90 44.60 50.20 2/1/2011 3:23:00 PM 72.70 43.90 49.60 2/1/2011 3:24:00 PM 72.70 42.80 48.90 2/1/2011 3:25:00 PM 72.70 43.00 49.10 2/1/2011 3:26:00 PM 72.70 43.20 49.30 2/1/2011 3:27:00 PM 72.70 43.90 49.60 2/1/2011 3:28:00 PM 72.70 44.00 49.60 2/1/2011 3:29:00 PM 72.70 44.20 49.80 2/1/2011 3:30:00 PM 72.70 44.60 50.00 2/1/2011 3:31:00 PM 72.70 44.50 50.00 2/1/2011 3:32:00 PM 72.70 45.10 50.40 2/1/2011 3:33:00 PM 72.70 43.80 49.60 2/1/2011 3:34:00 PM 72.70 42.70 48.90 2/1/2011 3:35:00 PM 72.70 42.70 48.90 2/1/2011 3:36:00 PM 72.70 42.90 49.10 2/1/2011 3:37:00 PM 72.70 43.40 49.30 2/1/2011 3:38:00 PM 72.70 43.60 49.50 2/1/2011 3:39:00 PM 72.70 43.90 49.60 2/1/2011 3:40:00 PM 72.70 44.10 49.80 2/1/2011 3:41:00 PM 72.70 44.60 50.00 2/1/2011 3:42:00 PM 72.70 44.60 50.00 2/1/2011 3:43:00 PM 72.70 43.70 49.50 2/1/2011 3:44:00 PM 72.70 42.90 49.10 2/1/2011 3:45:00 PM 72.70 42.80 48.90 2/1/2011 3:46:00 PM 72.70 43.60 49.50 2/1/2011 3:47:00 PM 72.70 44.20 49.80 2/1/2011 3:48:00 PM 72.70 44.30 49.80 2/1/2011 3:49:00 PM 72.70 44.40 50.00 2/1/2011 3:50:00 PM 72.70 44.80 50.20 2/1/2011 3:51:00 PM 72.70 44.80 50.20 2/1/2011 3:52:00 PM 72.70 45.10 50.40 2/1/2011 3:53:00 PM 72.70 43.90 49.60 2/1/2011 3:54:00 PM 72.70 42.80 48.90 2/1/2011 3:55:00 PM 72.70 43.20 49.30 2/1/2011 3:56:00 PM 72.70 43.90 49.60 2/1/2011 3:57:00 PM 72.70 44.10 49.80 2/1/2011 3:58:00 PM 72.70 44.30 49.80 2/1/2011 3:59:00 PM 72.70 44.60 50.00 2/1/2011 4:00:00 PM 72.70 44.90 50.20 2/1/2011 4:01:00 PM 72.70 44.70 50.20 2/1/2011 4:02:00 PM 72.70 45.10 50.40 2/1/2011 4:03:00 PM 72.70 44.00 49.60 2/1/2011 4:04:00 PM 72.70 43.10 49.10 2/1/2011 4:05:00 PM 72.70 43.30 49.30 2/1/2011 4:06:00 PM 72.70 43.80 49.60 2/1/2011 4:07:00 PM 72.70 44.10 49.80 2/1/2011 4:08:00 PM 72.70 44.30 49.80 2/1/2011 4:09:00 PM 72.70 44.60 50.00 2/1/2011 4:10:00 PM 72.70 44.70 50.20 2/1/2011 4:11:00 PM 72.70 44.40 50.00 2/1/2011 4:12:00 PM 72.70 44.90 50.20 2/1/2011 4:13:00 PM 72.70 44.20 49.80 2/1/2011 4:14:00 PM 72.70 43.00 49.10 2/1/2011 4:15:00 PM 72.70 43.50 49.50 2/1/2011 4:16:00 PM 72.70 44.20 49.80 2/1/2011 4:17:00 PM 72.70 44.40 50.00 2/1/2011 4:18:00 PM 72.90 44.50 50.20 2/1/2011 4:19:00 PM 72.70 44.50 50.00 2/1/2011 4:20:00 PM 72.70 44.70 50.20 2/1/2011 4:21:00 PM 72.90 44.80 50.40 2/1/2011 4:22:00 PM 72.70 45.10 50.40 2/1/2011 4:23:00 PM 72.70 44.30 49.80 2/1/2011 4:24:00 PM 72.70 43.10 49.10 2/1/2011 4:25:00 PM 72.70 43.30 49.30 2/1/2011 4:26:00 PM 72.70 43.70 49.50 2/1/2011 4:27:00 PM 72.70 44.40 50.00 2/1/2011 4:28:00 PM 72.70 44.60 50.00 2/1/2011 4:29:00 PM 72.70 44.70 50.20 2/1/2011 4:30:00 PM 72.70 45.00 50.40 2/1/2011 4:31:00 PM 72.70 44.70 50.20 2/1/2011 4:32:00 PM 72.90 45.50 50.70 2/1/2011 4:33:00 PM 72.90 44.30 50.00 2/1/2011 4:34:00 PM 72.90 43.30 49.50 2/1/2011 4:35:00 PM 72.70 43.30 49.30 2/1/2011 4:36:00 PM 72.70 43.80 49.60 2/1/2011 4:37:00 PM 72.70 44.10 49.80 2/1/2011 4:38:00 PM 72.70 44.60 50.00 2/1/2011 4:39:00 PM 72.70 45.20 50.40 2/1/2011 4:40:00 PM 72.70 45.30 50.50 2/1/2011 4:41:00 PM 72.70 45.40 50.50 2/1/2011 4:42:00 PM 72.90 45.70 50.90 2/1/2011 4:43:00 PM 72.70 44.30 49.80 2/1/2011 4:44:00 PM 72.70 43.10 49.10 2/1/2011 4:45:00 PM 72.70 43.30 49.30 2/1/2011 4:46:00 PM 72.70 43.70 49.50 2/1/2011 4:47:00 PM 72.70 44.10 49.80 2/1/2011 4:48:00 PM 72.70 44.60 50.00 2/1/2011 4:49:00 PM 72.70 44.80 50.20 2/1/2011 4:50:00 PM 72.70 45.20 50.40 2/1/2011 4:51:00 PM 72.70 45.60 50.70 2/1/2011 4:52:00 PM 72.70 46.00 50.90 2/1/2011 4:53:00 PM 72.70 45.30 50.50 2/1/2011 4:54:00 PM 72.70 43.20 49.30 2/1/2011 4:55:00 PM 72.70 43.50 49.50 2/1/2011 4:56:00 PM 72.70 43.80 49.60 2/1/2011 4:57:00 PM 72.70 44.10 49.80 2/1/2011 4:58:00 PM 72.70 44.50 50.00 2/1/2011 4:59:00 PM 72.70 44.60 50.00 2/1/2011 5:00:00 PM 72.70 44.90 50.20 2/1/2011 5:01:00 PM 72.70 44.90 50.20 2/1/2011 5:02:00 PM 72.70 44.80 50.20 2/1/2011 5:03:00 PM 72.70 44.80 50.20 2/1/2011 5:04:00 PM 72.70 44.10 49.80 2/1/2011 5:05:00 PM 72.70 43.10 49.10 2/1/2011 5:06:00 PM 72.70 43.40 49.30 2/1/2011 5:07:00 PM 72.70 43.90 49.60 2/1/2011 5:08:00 PM 72.70 44.70 50.20 2/1/2011 5:09:00 PM 72.70 44.70 50.20 2/1/2011 5:10:00 PM 72.70 44.90 50.20 2/1/2011 5:11:00 PM 72.70 45.00 50.40 2/1/2011 5:12:00 PM 72.50 45.20 50.40 2/1/2011 5:13:00 PM 72.50 45.40 50.40 2/1/2011 5:14:00 PM 72.50 45.70 50.50 2/1/2011 5:15:00 PM 72.50 44.40 49.80 2/1/2011 5:16:00 PM 72.50 43.00 48.90 2/1/2011 5:17:00 PM 72.50 42.90 48.90 2/1/2011 5:18:00 PM 72.50 44.10 49.60 2/1/2011 5:19:00 PM 72.50 44.50 49.80 2/1/2011 5:20:00 PM 72.50 44.70 50.00 2/1/2011 5:21:00 PM 72.50 44.90 50.20 2/1/2011 5:22:00 PM 72.50 45.00 50.20 2/1/2011 5:23:00 PM 72.50 45.20 50.40 2/1/2011 5:24:00 PM 72.50 45.30 50.40 2/1/2011 5:25:00 PM 72.50 45.50 50.50 2/1/2011 5:26:00 PM 72.50 44.50 49.80 2/1/2011 5:27:00 PM 72.50 43.10 48.90 2/1/2011 5:28:00 PM 72.50 43.20 49.10 2/1/2011 5:29:00 PM 72.50 44.00 49.60 2/1/2011 5:30:00 PM 72.50 44.40 49.80 2/1/2011 5:31:00 PM 72.50 44.90 50.20 2/1/2011 5:32:00 PM 72.50 45.00 50.20 2/1/2011 5:33:00 PM 72.50 45.30 50.40 2/1/2011 5:34:00 PM 72.50 45.40 50.40 2/1/2011 5:35:00 PM 72.50 45.40 50.40 2/1/2011 5:36:00 PM 72.50 45.60 50.50 2/1/2011 5:37:00 PM 72.50 44.70 50.00 2/1/2011 5:38:00 PM 72.50 43.50 49.30 2/1/2011 5:39:00 PM 72.50 43.60 49.30 2/1/2011 5:40:00 PM 72.50 44.10 49.60 2/1/2011 5:41:00 PM 72.50 44.70 50.00 2/1/2011 5:42:00 PM 72.50 45.00 50.20 2/1/2011 5:43:00 PM 72.50 45.20 50.40 2/1/2011 5:44:00 PM 72.50 45.00 50.20 2/1/2011 5:45:00 PM 72.50 45.30 50.40 2/1/2011 5:46:00 PM 72.50 45.50 50.50 2/1/2011 5:47:00 PM 72.50 45.00 50.20 2/1/2011 5:48:00 PM 72.50 44.10 49.60 2/1/2011 5:49:00 PM 72.50 43.10 48.90 2/1/2011 5:50:00 PM 72.50 43.30 49.10 2/1/2011 5:51:00 PM 72.50 43.70 49.30 2/1/2011 5:52:00 PM 72.50 44.70 50.00 2/1/2011 5:53:00 PM 72.50 44.80 50.00 2/1/2011 5:54:00 PM 72.50 44.80 50.00 2/1/2011 5:55:00 PM 72.50 45.00 50.20 2/1/2011 5:56:00 PM 72.50 45.30 50.40 2/1/2011 5:57:00 PM 72.50 45.30 50.40 2/1/2011 5:58:00 PM 72.50 45.30 50.40 2/1/2011 5:59:00 PM 72.50 44.00 49.60 2/1/2011 6:00:00 PM 72.50 42.90 48.90 2/1/2011 6:01:00 PM 72.50 43.60 49.30 2/1/2011 6:02:00 PM 72.50 44.00 49.60 2/1/2011 6:03:00 PM 72.50 44.40 49.80 2/1/2011 6:04:00 PM 72.50 45.00 50.20 2/1/2011 6:05:00 PM 72.50 44.80 50.00 2/1/2011 6:06:00 PM 72.50 45.00 50.20 2/1/2011 6:07:00 PM 72.50 45.00 50.20 2/1/2011 6:08:00 PM 72.50 45.00 50.20 2/1/2011 6:09:00 PM 72.50 45.10 50.20 2/1/2011 6:10:00 PM 72.50 43.80 49.50 2/1/2011 6:11:00 PM 72.50 42.90 48.90 2/1/2011 6:12:00 PM 72.50 42.90 48.90 2/1/2011 6:13:00 PM 72.50 43.80 49.50 2/1/2011 6:14:00 PM 72.50 44.10 49.60 2/1/2011 6:15:00 PM 72.50 44.60 50.00 2/1/2011 6:16:00 PM 72.50 44.90 50.20 2/1/2011 6:17:00 PM 72.50 45.00 50.20 2/1/2011 6:18:00 PM 72.50 45.00 50.20 2/1/2011 6:19:00 PM 72.50 45.10 50.20 2/1/2011 6:20:00 PM 72.50 45.70 50.50 2/1/2011 6:21:00 PM 72.50 44.60 50.00 2/1/2011 6:22:00 PM 72.50 43.30 49.10 2/1/2011 6:23:00 PM 72.50 43.10 48.90 2/1/2011 6:24:00 PM 72.50 43.60 49.30 2/1/2011 6:25:00 PM 72.50 44.20 49.60 2/1/2011 6:26:00 PM 72.50 44.40 49.80 2/1/2011 6:27:00 PM 72.50 44.70 50.00 2/1/2011 6:28:00 PM 72.50 45.00 50.20 2/1/2011 6:29:00 PM 72.50 45.10 50.20 2/1/2011 6:30:00 PM 72.50 45.20 50.40 2/1/2011 6:31:00 PM 72.50 45.20 50.40 2/1/2011 6:32:00 PM 72.50 44.40 49.80 2/1/2011 6:33:00 PM 72.50 43.10 48.90 2/1/2011 6:34:00 PM 72.50 43.40 49.10 2/1/2011 6:35:00 PM 72.50 43.90 49.50 2/1/2011 6:36:00 PM 72.50 44.60 50.00 2/1/2011 6:37:00 PM 72.50 44.60 50.00 2/1/2011 6:38:00 PM 72.50 44.80 50.00 2/1/2011 6:39:00 PM 72.50 44.90 50.20 2/1/2011 6:40:00 PM 72.50 45.30 50.40 2/1/2011 6:41:00 PM 72.50 45.00 50.20 2/1/2011 6:42:00 PM 72.50 45.60 50.50 2/1/2011 6:43:00 PM 72.50 44.40 49.80 2/1/2011 6:44:00 PM 72.50 42.70 48.70 2/1/2011 6:45:00 PM 72.50 42.60 48.70 2/1/2011 6:46:00 PM 72.50 43.20 49.10 2/1/2011 6:47:00 PM 72.50 43.90 49.50 2/1/2011 6:48:00 PM 72.50 44.00 49.60 2/1/2011 6:49:00 PM 72.50 44.50 49.80 2/1/2011 6:50:00 PM 72.50 44.60 50.00 2/1/2011 6:51:00 PM 72.70 44.60 50.00 2/1/2011 6:52:00 PM 72.50 44.80 50.00 2/1/2011 6:53:00 PM 72.70 44.70 50.20 2/1/2011 6:54:00 PM 72.70 43.90 49.60 2/1/2011 6:55:00 PM 72.50 42.60 48.70 2/1/2011 6:56:00 PM 72.70 43.00 49.10 2/1/2011 6:57:00 PM 72.70 43.40 49.30 2/1/2011 6:58:00 PM 72.70 44.00 49.60 2/1/2011 6:59:00 PM 72.70 44.20 49.80 2/1/2011 7:00:00 PM 72.70 44.70 50.20 2/1/2011 7:01:00 PM 72.70 44.40 50.00 2/1/2011 7:02:00 PM 72.70 44.70 50.20 2/1/2011 7:03:00 PM 72.70 44.70 50.20 2/1/2011 7:04:00 PM 72.70 45.20 50.40 2/1/2011 7:05:00 PM 72.70 44.10 49.80 2/1/2011 7:06:00 PM 72.70 42.60 48.90 2/1/2011 7:07:00 PM 72.70 42.40 48.70 2/1/2011 7:08:00 PM 72.70 43.30 49.30 2/1/2011 7:09:00 PM 72.70 43.60 49.50 2/1/2011 7:10:00 PM 72.70 43.80 49.60 2/1/2011 7:11:00 PM 72.70 44.30 49.80 2/1/2011 7:12:00 PM 72.70 44.60 50.00 2/1/2011 7:13:00 PM 72.70 44.70 50.20 2/1/2011 7:14:00 PM 72.70 44.90 50.20 2/1/2011 7:15:00 PM 72.70 45.00 50.40 2/1/2011 7:16:00 PM 72.70 44.00 49.60 2/1/2011 7:17:00 PM 72.70 43.00 49.10 2/1/2011 7:18:00 PM 72.70 43.30 49.30 2/1/2011 7:19:00 PM 72.70 43.90 49.60 2/1/2011 7:20:00 PM 72.70 44.40 50.00 2/1/2011 7:21:00 PM 72.70 44.80 50.20 2/1/2011 7:22:00 PM 72.70 44.60 50.00 2/1/2011 7:23:00 PM 72.70 44.80 50.20 2/1/2011 7:24:00 PM 72.70 45.00 50.40 2/1/2011 7:25:00 PM 72.70 45.30 50.50 2/1/2011 7:26:00 PM 72.70 45.40 50.50 2/1/2011 7:27:00 PM 72.70 44.20 49.80 2/1/2011 7:28:00 PM 72.70 42.90 49.10 2/1/2011 7:29:00 PM 72.70 43.20 49.30 2/1/2011 7:30:00 PM 72.70 43.60 49.50 2/1/2011 7:31:00 PM 72.70 44.20 49.80 2/1/2011 7:32:00 PM 72.70 44.60 50.00 2/1/2011 7:33:00 PM 72.70 45.00 50.40 2/1/2011 7:34:00 PM 72.70 45.20 50.40 2/1/2011 7:35:00 PM 72.70 45.50 50.50 2/1/2011 7:36:00 PM 72.70 45.10 50.40 2/1/2011 7:37:00 PM 72.70 45.50 50.50 2/1/2011 7:38:00 PM 72.70 44.40 50.00 2/1/2011 7:39:00 PM 72.70 42.60 48.90 2/1/2011 7:40:00 PM 72.70 42.50 48.70 2/1/2011 7:41:00 PM 72.70 43.50 49.50 2/1/2011 7:42:00 PM 72.70 44.00 49.60 2/1/2011 7:43:00 PM 72.70 44.20 49.80 2/1/2011 7:44:00 PM 72.70 44.80 50.20 2/1/2011 7:45:00 PM 72.70 45.20 50.40 2/1/2011 7:46:00 PM 72.70 45.10 50.40 2/1/2011 7:47:00 PM 72.70 45.30 50.50 2/1/2011 7:48:00 PM 72.70 45.00 50.40 2/1/2011 7:49:00 PM 72.70 44.00 49.60 2/1/2011 7:50:00 PM 72.70 42.60 48.90 2/1/2011 7:51:00 PM 72.70 42.60 48.90 2/1/2011 7:52:00 PM 72.70 43.40 49.30 2/1/2011 7:53:00 PM 72.70 44.00 49.60 2/1/2011 7:54:00 PM 72.70 44.40 50.00 2/1/2011 7:55:00 PM 72.70 44.30 49.80 2/1/2011 7:56:00 PM 72.70 44.60 50.00 2/1/2011 7:57:00 PM 72.70 45.00 50.40 2/1/2011 7:58:00 PM 72.70 44.70 50.20 2/1/2011 7:59:00 PM 72.70 45.30 50.50 2/1/2011 8:00:00 PM 72.70 44.00 49.60 2/1/2011 8:01:00 PM 72.70 42.50 48.70 2/1/2011 8:02:00 PM 72.70 42.70 48.90 2/1/2011 8:03:00 PM 72.70 43.10 49.10 2/1/2011 8:04:00 PM 72.70 43.50 49.50 2/1/2011 8:05:00 PM 72.70 43.60 49.50 2/1/2011 8:06:00 PM 72.70 43.90 49.60 2/1/2011 8:07:00 PM 72.70 44.70 50.20 2/1/2011 8:08:00 PM 72.70 44.60 50.00 2/1/2011 8:09:00 PM 72.70 44.20 49.80 2/1/2011 8:10:00 PM 72.70 44.30 49.80 2/1/2011 8:11:00 PM 72.70 43.70 49.50 2/1/2011 8:12:00 PM 72.70 42.40 48.70 2/1/2011 8:13:00 PM 72.70 43.20 49.30 2/1/2011 8:14:00 PM 72.70 43.60 49.50 2/1/2011 8:15:00 PM 72.70 44.20 49.80 2/1/2011 8:16:00 PM 72.70 44.60 50.00 2/1/2011 8:17:00 PM 72.70 44.20 49.80 2/1/2011 8:18:00 PM 72.70 44.50 50.00 2/1/2011 8:19:00 PM 72.70 44.60 50.00 2/1/2011 8:20:00 PM 72.70 44.50 50.00 2/1/2011 8:21:00 PM 72.70 45.00 50.40 2/1/2011 8:22:00 PM 72.70 44.00 49.60 2/1/2011 8:23:00 PM 72.70 42.50 48.70 2/1/2011 8:24:00 PM 72.70 42.90 49.10 2/1/2011 8:25:00 PM 72.70 43.70 49.50 2/1/2011 8:26:00 PM 72.70 43.70 49.50 2/1/2011 8:27:00 PM 72.70 44.30 49.80 2/1/2011 8:28:00 PM 72.70 44.40 50.00 2/1/2011 8:29:00 PM 72.70 44.60 50.00 2/1/2011 8:30:00 PM 72.70 44.60 50.00 2/1/2011 8:31:00 PM 72.70 44.70 50.20 2/1/2011 8:32:00 PM 72.70 45.00 50.40 2/1/2011 8:33:00 PM 72.70 44.10 49.80 2/1/2011 8:34:00 PM 72.70 42.90 49.10 2/1/2011 8:35:00 PM 72.70 43.10 49.10 2/1/2011 8:36:00 PM 72.70 43.40 49.30 2/1/2011 8:37:00 PM 72.70 43.90 49.60 2/1/2011 8:38:00 PM 72.70 43.90 49.60 2/1/2011 8:39:00 PM 72.70 44.60 50.00 2/1/2011 8:40:00 PM 72.70 44.70 50.20 2/1/2011 8:41:00 PM 72.90 45.00 50.50 2/1/2011 8:42:00 PM 72.70 44.70 50.20 2/1/2011 8:43:00 PM 72.70 44.90 50.20 2/1/2011 8:44:00 PM 72.70 43.90 49.60 2/1/2011 8:45:00 PM 72.70 42.50 48.70 2/1/2011 8:46:00 PM 72.70 42.90 49.10 2/1/2011 8:47:00 PM 72.70 43.20 49.30 2/1/2011 8:48:00 PM 72.70 43.40 49.30 2/1/2011 8:49:00 PM 72.90 43.60 49.60 2/1/2011 8:50:00 PM 72.70 44.20 49.80 2/1/2011 8:51:00 PM 72.90 44.50 50.20 2/1/2011 8:52:00 PM 72.90 44.60 50.20 2/1/2011 8:53:00 PM 72.90 44.60 50.20 2/1/2011 8:54:00 PM 72.90 44.70 50.40 2/1/2011 8:55:00 PM 72.70 44.00 49.60 2/1/2011 8:56:00 PM 72.90 42.70 49.10 2/1/2011 8:57:00 PM 72.90 43.00 49.30 2/1/2011 8:58:00 PM 72.90 43.50 49.60 2/1/2011 8:59:00 PM 72.70 44.00 49.60 2/1/2011 9:00:00 PM 72.90 44.40 50.20 2/1/2011 9:01:00 PM 72.90 44.40 50.20 2/1/2011 9:02:00 PM 72.90 44.40 50.20 2/1/2011 9:03:00 PM 72.90 44.50 50.20 2/1/2011 9:04:00 PM 72.90 45.20 50.50 2/1/2011 9:05:00 PM 72.90 44.90 50.40 2/1/2011 9:06:00 PM 72.90 43.70 49.60 2/1/2011 9:07:00 PM 72.90 42.40 48.90 2/1/2011 9:08:00 PM 72.90 42.60 49.10 2/1/2011 9:09:00 PM 72.90 43.20 49.50 2/1/2011 9:10:00 PM 72.70 43.80 49.60 2/1/2011 9:11:00 PM 72.90 44.20 50.00 2/1/2011 9:12:00 PM 72.90 44.60 50.20 2/1/2011 9:13:00 PM 72.90 44.60 50.20 2/1/2011 9:14:00 PM 72.90 44.80 50.40 2/1/2011 9:15:00 PM 72.90 44.90 50.40 2/1/2011 9:16:00 PM 72.90 45.00 50.50 2/1/2011 9:17:00 PM 72.90 44.10 50.00 2/1/2011 9:18:00 PM 72.90 42.50 48.90 2/1/2011 9:19:00 PM 72.90 42.60 49.10 2/1/2011 9:20:00 PM 72.90 43.20 49.50 2/1/2011 9:21:00 PM 72.90 43.80 49.80 2/1/2011 9:22:00 PM 72.90 44.20 50.00 2/1/2011 9:23:00 PM 72.90 44.40 50.20 2/1/2011 9:24:00 PM 72.90 44.60 50.20 2/1/2011 9:25:00 PM 72.90 44.80 50.40 2/1/2011 9:26:00 PM 72.90 44.60 50.20 2/1/2011 9:27:00 PM 72.90 45.00 50.50 2/1/2011 9:28:00 PM 72.90 44.10 50.00 2/1/2011 9:29:00 PM 72.90 42.70 49.10 2/1/2011 9:30:00 PM 72.90 42.70 49.10 2/1/2011 9:31:00 PM 72.90 43.20 49.50 2/1/2011 9:32:00 PM 72.90 44.00 49.80 2/1/2011 9:33:00 PM 72.90 44.00 49.80 2/1/2011 9:34:00 PM 72.90 44.60 50.20 2/1/2011 9:35:00 PM 72.90 44.50 50.20 2/1/2011 9:36:00 PM 72.90 44.30 50.00 2/1/2011 9:37:00 PM 72.90 44.40 50.20 2/1/2011 9:38:00 PM 72.90 44.60 50.20 2/1/2011 9:39:00 PM 72.90 43.70 49.60 2/1/2011 9:40:00 PM 72.90 42.70 49.10 2/1/2011 9:41:00 PM 72.90 42.90 49.30 2/1/2011 9:42:00 PM 72.90 43.50 49.60 2/1/2011 9:43:00 PM 72.90 43.80 49.80 2/1/2011 9:44:00 PM 72.90 44.20 50.00 2/1/2011 9:45:00 PM 72.90 44.70 50.40 2/1/2011 9:46:00 PM 72.90 44.50 50.20 2/1/2011 9:47:00 PM 72.90 44.40 50.20 2/1/2011 9:48:00 PM 72.90 44.60 50.20 2/1/2011 9:49:00 PM 72.90 44.70 50.40 2/1/2011 9:50:00 PM 72.90 43.70 49.60 2/1/2011 9:51:00 PM 72.90 42.80 49.10 2/1/2011 9:52:00 PM 72.90 43.00 49.30 2/1/2011 9:53:00 PM 72.90 43.40 49.50 2/1/2011 9:54:00 PM 72.90 44.00 49.80 2/1/2011 9:55:00 PM 72.90 44.10 50.00 2/1/2011 9:56:00 PM 72.90 44.50 50.20 2/1/2011 9:57:00 PM 72.90 44.60 50.20 2/1/2011 9:58:00 PM 72.90 44.50 50.20 2/1/2011 9:59:00 PM 72.90 44.20 50.00 2/1/2011 10:00:00 PM 72.90 44.60 50.20 2/1/2011 10:01:00 PM 72.90 44.20 50.00 2/1/2011 10:02:00 PM 72.90 42.30 48.70 2/1/2011 10:03:00 PM 72.90 42.80 49.10 2/1/2011 10:04:00 PM 72.90 43.20 49.50 2/1/2011 10:05:00 PM 72.90 44.10 50.00 2/1/2011 10:06:00 PM 72.90 44.40 50.20 2/1/2011 10:07:00 PM 72.90 44.40 50.20 2/1/2011 10:08:00 PM 72.90 44.30 50.00 2/1/2011 10:09:00 PM 72.90 44.20 50.00 2/1/2011 10:10:00 PM 72.90 44.80 50.40 2/1/2011 10:11:00 PM 72.90 44.70 50.40 2/1/2011 10:12:00 PM 72.90 43.60 49.60 2/1/2011 10:13:00 PM 72.90 42.90 49.30 2/1/2011 10:14:00 PM 72.90 43.10 49.30 2/1/2011 10:15:00 PM 72.90 43.60 49.60 2/1/2011 10:16:00 PM 72.90 43.90 49.80 2/1/2011 10:17:00 PM 72.90 44.10 50.00 2/1/2011 10:18:00 PM 72.90 44.30 50.00 2/1/2011 10:19:00 PM 72.90 44.40 50.20 2/1/2011 10:20:00 PM 72.90 44.60 50.20 2/1/2011 10:21:00 PM 72.90 44.60 50.20 2/1/2011 10:22:00 PM 72.90 44.80 50.40 2/1/2011 10:23:00 PM 72.90 43.20 49.50 2/1/2011 10:24:00 PM 72.90 43.00 49.30 2/1/2011 10:25:00 PM 72.90 43.40 49.50 2/1/2011 10:26:00 PM 72.90 43.90 49.80 2/1/2011 10:27:00 PM 72.90 44.40 50.20 2/1/2011 10:28:00 PM 72.90 44.60 50.20 2/1/2011 10:29:00 PM 72.90 44.60 50.20 2/1/2011 10:30:00 PM 72.90 44.80 50.40 2/1/2011 10:31:00 PM 72.90 44.80 50.40 2/1/2011 10:32:00 PM 72.90 44.50 50.20 2/1/2011 10:33:00 PM 72.90 44.70 50.40 2/1/2011 10:34:00 PM 72.90 43.60 49.60 2/1/2011 10:35:00 PM 72.70 42.60 48.90 2/1/2011 10:36:00 PM 72.70 42.70 48.90 2/1/2011 10:37:00 PM 72.70 43.10 49.10 2/1/2011 10:38:00 PM 72.70 43.90 49.60 2/1/2011 10:39:00 PM 72.70 44.30 49.80 2/1/2011 10:40:00 PM 72.70 44.60 50.00 2/1/2011 10:41:00 PM 72.70 44.60 50.00 2/1/2011 10:42:00 PM 72.70 44.40 50.00 2/1/2011 10:43:00 PM 72.70 44.30 49.80 2/1/2011 10:44:00 PM 72.70 44.70 50.20 2/1/2011 10:45:00 PM 72.70 43.90 49.60 2/1/2011 10:46:00 PM 72.70 42.40 48.70 2/1/2011 10:47:00 PM 72.70 42.70 48.90 2/1/2011 10:48:00 PM 72.70 43.20 49.30 2/1/2011 10:49:00 PM 72.70 43.90 49.60 2/1/2011 10:50:00 PM 72.70 44.10 49.80 2/1/2011 10:51:00 PM 72.70 44.40 50.00 2/1/2011 10:52:00 PM 72.70 44.60 50.00 2/1/2011 10:53:00 PM 72.70 45.00 50.40 2/1/2011 10:54:00 PM 72.70 45.20 50.40 2/1/2011 10:55:00 PM 72.70 45.10 50.40 2/1/2011 10:56:00 PM 72.70 44.20 49.80 2/1/2011 10:57:00 PM 72.70 42.70 48.90 2/1/2011 10:58:00 PM 72.70 42.90 49.10 2/1/2011 10:59:00 PM 72.70 43.30 49.30 2/1/2011 11:00:00 PM 72.70 44.00 49.60 2/1/2011 11:01:00 PM 72.70 44.50 50.00 2/1/2011 11:02:00 PM 72.70 44.60 50.00 2/1/2011 11:03:00 PM 72.70 44.90 50.20 2/1/2011 11:04:00 PM 72.70 44.90 50.20 2/1/2011 11:05:00 PM 72.70 45.00 50.40 2/1/2011 11:06:00 PM 72.70 45.30 50.50 2/1/2011 11:07:00 PM 72.70 44.20 49.80 2/1/2011 11:08:00 PM 72.70 43.00 49.10 2/1/2011 11:09:00 PM 72.70 43.60 49.50 2/1/2011 11:10:00 PM 72.70 44.10 49.80 2/1/2011 11:11:00 PM 72.70 44.60 50.00 2/1/2011 11:12:00 PM 72.70 44.80 50.20 2/1/2011 11:13:00 PM 72.70 45.40 50.50 2/1/2011 11:14:00 PM 72.70 45.00 50.40 2/1/2011 11:15:00 PM 72.70 45.10 50.40 2/1/2011 11:16:00 PM 72.50 45.10 50.20 2/1/2011 11:17:00 PM 72.70 45.20 50.40 2/1/2011 11:18:00 PM 72.70 44.40 50.00 2/1/2011 11:19:00 PM 72.70 42.90 49.10 2/1/2011 11:20:00 PM 72.50 43.60 49.30 2/1/2011 11:21:00 PM 72.70 44.10 49.80 2/1/2011 11:22:00 PM 72.50 44.50 49.80 2/1/2011 11:23:00 PM 72.50 44.80 50.00 2/1/2011 11:24:00 PM 72.70 45.20 50.40 2/1/2011 11:25:00 PM 72.70 45.30 50.50 2/1/2011 11:26:00 PM 72.70 44.90 50.20 2/1/2011 11:27:00 PM 72.70 45.40 50.50 2/1/2011 11:28:00 PM 72.70 45.30 50.50 2/1/2011 11:29:00 PM 72.70 44.20 49.80 2/1/2011 11:30:00 PM 72.70 43.10 49.10 2/1/2011 11:31:00 PM 72.50 43.60 49.30 2/1/2011 11:32:00 PM 72.50 44.30 49.80 2/1/2011 11:33:00 PM 72.50 44.70 50.00 2/1/2011 11:34:00 PM 72.70 44.90 50.20 2/1/2011 11:35:00 PM 72.50 45.20 50.40 2/1/2011 11:36:00 PM 72.70 45.30 50.50 2/1/2011 11:37:00 PM 72.50 45.10 50.20 2/1/2011 11:38:00 PM 72.70 45.30 50.50 2/1/2011 11:39:00 PM 72.50 45.40 50.40 2/1/2011 11:40:00 PM 72.50 44.70 50.00 2/1/2011 11:41:00 PM 72.50 43.10 48.90 2/1/2011 11:42:00 PM 72.50 43.00 48.90 2/1/2011 11:43:00 PM 72.50 43.50 49.30 2/1/2011 11:44:00 PM 72.50 44.30 49.80 2/1/2011 11:45:00 PM 72.50 44.60 50.00 2/1/2011 11:46:00 PM 72.50 45.10 50.20 2/1/2011 11:47:00 PM 72.50 45.50 50.50 2/1/2011 11:48:00 PM 72.50 45.60 50.50 2/1/2011 11:49:00 PM 72.50 45.10 50.20 2/1/2011 11:50:00 PM 72.50 45.40 50.40 2/1/2011 11:51:00 PM 72.50 44.40 49.80 2/1/2011 11:52:00 PM 72.50 42.90 48.90 2/1/2011 11:53:00 PM 72.50 43.20 49.10 2/1/2011 11:54:00 PM 72.70 44.00 49.60 2/1/2011 11:55:00 PM 72.50 44.70 50.00 2/1/2011 11:56:00 PM 72.70 44.90 50.20 2/1/2011 11:57:00 PM 72.70 45.30 50.50 2/1/2011 11:58:00 PM 72.50 45.00 50.20 2/1/2011 11:59:00 PM 72.70 45.20 50.40 2/2/2000 12:00:00 AM 72.70 45.20 50.40 2/2/2011 12:01:00 AM 72.70 45.10 50.40 2/2/2011 12:02:00 AM 72.70 44.30 49.80 2/2/2011 12:03:00 AM 72.70 43.10 49.10 2/2/2011 12:04:00 AM 72.50 43.60 49.30 2/2/2011 12:05:00 AM 72.50 44.10 49.60 2/2/2011 12:06:00 AM 72.70 44.50 50.00 2/2/2011 12:07:00 AM 72.70 45.10 50.40 2/2/2011 12:08:00 AM 72.70 45.30 50.50 2/2/2011 12:09:00 AM 72.70 45.30 50.50 2/2/2011 12:10:00 AM 72.70 45.40 50.50 2/2/2011 12:11:00 AM 72.70 45.30 50.50 2/2/2011 12:12:00 AM 72.70 45.80 50.70 2/2/2011 12:13:00 AM 72.50 45.30 50.40 2/2/2011 12:14:00 AM 72.70 43.20 49.30 2/2/2011 12:15:00 AM 72.70 43.10 49.10 2/2/2011 12:16:00 AM 72.70 44.00 49.60 2/2/2011 12:17:00 AM 72.70 44.40 50.00 2/2/2011 12:18:00 AM 72.70 44.90 50.20 2/2/2011 12:19:00 AM 72.70 45.30 50.50 2/2/2011 12:20:00 AM 72.70 45.50 50.50 2/2/2011 12:21:00 AM 72.70 45.50 50.50 2/2/2011 12:22:00 AM 72.70 45.50 50.50 2/2/2011 12:23:00 AM 72.70 45.80 50.70 2/2/2011 12:24:00 AM 72.70 44.70 50.20 2/2/2011 12:25:00 AM 72.70 43.10 49.10 2/2/2011 12:26:00 AM 72.70 43.00 49.10 2/2/2011 12:27:00 AM 72.70 43.80 49.60 2/2/2011 12:28:00 AM 72.70 44.10 49.80 2/2/2011 12:29:00 AM 72.70 44.60 50.00 2/2/2011 12:30:00 AM 72.70 45.30 50.50 2/2/2011 12:31:00 AM 72.70 45.30 50.50 2/2/2011 12:32:00 AM 72.70 45.30 50.50 2/2/2011 12:33:00 AM 72.70 45.40 50.50 2/2/2011 12:34:00 AM 72.70 45.10 50.40 2/2/2011 12:35:00 AM 72.70 44.40 50.00 2/2/2011 12:36:00 AM 72.70 43.00 49.10 2/2/2011 12:37:00 AM 72.70 43.30 49.30 2/2/2011 12:38:00 AM 72.70 44.10 49.80 2/2/2011 12:39:00 AM 72.70 44.80 50.20 2/2/2011 12:40:00 AM 72.70 44.80 50.20 2/2/2011 12:41:00 AM 72.70 45.10 50.40 2/2/2011 12:42:00 AM 72.70 45.30 50.50 2/2/2011 12:43:00 AM 72.70 45.20 50.40 2/2/2011 12:44:00 AM 72.70 45.40 50.50 2/2/2011 12:45:00 AM 72.70 45.40 50.50 2/2/2011 12:46:00 AM 72.70 44.50 50.00 2/2/2011 12:47:00 AM 72.70 42.70 48.90 2/2/2011 12:48:00 AM 72.70 43.00 49.10 2/2/2011 12:49:00 AM 72.70 44.50 50.00 2/2/2011 12:50:00 AM 72.70 44.60 50.00 2/2/2011 12:51:00 AM 72.70 45.20 50.40 2/2/2011 12:52:00 AM 72.70 44.90 50.20 2/2/2011 12:53:00 AM 72.70 45.10 50.40 2/2/2011 12:54:00 AM 72.70 45.30 50.50 2/2/2011 12:55:00 AM 72.70 45.40 50.50 2/2/2011 12:56:00 AM 72.70 45.20 50.40 2/2/2011 12:57:00 AM 72.70 44.90 50.20 2/2/2011 12:58:00 AM 72.70 42.90 49.10 2/2/2011 12:59:00 AM 72.70 43.30 49.30 2/2/2011 1:00:00 AM 72.70 43.80 49.60 2/2/2011 1:01:00 AM 72.70 44.60 50.00 2/2/2011 1:02:00 AM 72.70 44.60 50.00 2/2/2011 1:03:00 AM 72.70 45.10 50.40 2/2/2011 1:04:00 AM 72.70 45.30 50.50 2/2/2011 1:05:00 AM 72.70 45.10 50.40 2/2/2011 1:06:00 AM 72.70 45.50 50.50 2/2/2011 1:07:00 AM 72.70 45.40 50.50 2/2/2011 1:08:00 AM 72.70 44.40 50.00 2/2/2011 1:09:00 AM 72.70 43.20 49.30 2/2/2011 1:10:00 AM 72.70 43.50 49.50 2/2/2011 1:11:00 AM 72.70 43.90 49.60 2/2/2011 1:12:00 AM 72.70 44.60 50.00 2/2/2011 1:13:00 AM 72.70 44.90 50.20 2/2/2011 1:14:00 AM 72.70 45.20 50.40 2/2/2011 1:15:00 AM 72.70 45.20 50.40 2/2/2011 1:16:00 AM 72.70 45.30 50.50 2/2/2011 1:17:00 AM 72.70 45.30 50.50 2/2/2011 1:18:00 AM 72.70 45.40 50.50 2/2/2011 1:19:00 AM 72.70 44.50 50.00 2/2/2011 1:20:00 AM 72.70 42.90 49.10 2/2/2011 1:21:00 AM 72.70 43.20 49.30 2/2/2011 1:22:00 AM 72.70 43.80 49.60 2/2/2011 1:23:00 AM 72.70 44.40 50.00 2/2/2011 1:24:00 AM 72.70 45.10 50.40 2/2/2011 1:25:00 AM 72.70 45.20 50.40 2/2/2011 1:26:00 AM 72.70 45.40 50.50 2/2/2011 1:27:00 AM 72.70 45.10 50.40 2/2/2011 1:28:00 AM 72.70 45.30 50.50 2/2/2011 1:29:00 AM 72.70 45.60 50.70 2/2/2011 1:30:00 AM 72.70 44.50 50.00 2/2/2011 1:31:00 AM 72.70 42.70 48.90 2/2/2011 1:32:00 AM 72.70 43.00 49.10 2/2/2011 1:33:00 AM 72.70 43.60 49.50 2/2/2011 1:34:00 AM 72.70 44.30 49.80 2/2/2011 1:35:00 AM 72.70 44.40 50.00 2/2/2011 1:36:00 AM 72.70 45.00 50.40 2/2/2011 1:37:00 AM 72.90 44.90 50.40 2/2/2011 1:38:00 AM 72.70 45.30 50.50 2/2/2011 1:39:00 AM 72.90 45.30 50.70 2/2/2011 1:40:00 AM 72.90 45.60 50.90 2/2/2011 1:41:00 AM 72.90 45.00 50.50 2/2/2011 1:42:00 AM 72.90 43.10 49.30 2/2/2011 1:43:00 AM 72.90 43.10 49.30 2/2/2011 1:44:00 AM 72.90 43.40 49.50 2/2/2011 1:45:00 AM 72.90 44.00 49.80 2/2/2011 1:46:00 AM 72.90 44.50 50.20 2/2/2011 1:47:00 AM 72.90 45.10 50.50 2/2/2011 1:48:00 AM 72.90 45.10 50.50 2/2/2011 1:49:00 AM 72.90 45.60 50.90 2/2/2011 1:50:00 AM 72.90 45.30 50.70 2/2/2011 1:51:00 AM 72.90 44.90 50.40 2/2/2011 1:52:00 AM 72.90 44.20 50.00 2/2/2011 1:53:00 AM 72.90 42.90 49.30 2/2/2011 1:54:00 AM 72.90 43.60 49.60 2/2/2011 1:55:00 AM 72.90 43.80 49.80 2/2/2011 1:56:00 AM 72.90 44.60 50.20 2/2/2011 1:57:00 AM 72.90 45.10 50.50 2/2/2011 1:58:00 AM 72.90 45.10 50.50 2/2/2011 1:59:00 AM 72.90 45.30 50.70 2/2/2011 2:00:00 AM 72.90 45.20 50.50 2/2/2011 2:01:00 AM 72.90 45.30 50.70 2/2/2011 2:02:00 AM 72.90 45.80 50.90 2/2/2011 2:03:00 AM 72.90 44.60 50.20 2/2/2011 2:04:00 AM 72.90 43.00 49.30 2/2/2011 2:05:00 AM 72.90 42.80 49.10 2/2/2011 2:06:00 AM 72.90 43.80 49.80 2/2/2011 2:07:00 AM 72.90 44.20 50.00 2/2/2011 2:08:00 AM 72.90 44.50 50.20 2/2/2011 2:09:00 AM 72.90 45.10 50.50 2/2/2011 2:10:00 AM 72.90 45.20 50.50 2/2/2011 2:11:00 AM 72.90 45.50 50.70 2/2/2011 2:12:00 AM 72.90 45.70 50.90 2/2/2011 2:13:00 AM 72.90 45.60 50.90 2/2/2011 2:14:00 AM 72.90 44.50 50.20 2/2/2011 2:15:00 AM 72.90 42.90 49.30 2/2/2011 2:16:00 AM 72.90 43.40 49.50 2/2/2011 2:17:00 AM 72.90 44.10 50.00 2/2/2011 2:18:00 AM 72.90 44.70 50.40 2/2/2011 2:19:00 AM 72.90 44.90 50.40 2/2/2011 2:20:00 AM 72.90 45.10 50.50 2/2/2011 2:21:00 AM 72.90 45.30 50.70 2/2/2011 2:22:00 AM 72.90 45.30 50.70 2/2/2011 2:23:00 AM 72.90 45.10 50.50 2/2/2011 2:24:00 AM 72.90 45.10 50.50 2/2/2011 2:25:00 AM 72.90 44.30 50.00 2/2/2011 2:26:00 AM 72.90 43.00 49.30 2/2/2011 2:27:00 AM 72.90 43.60 49.60 2/2/2011 2:28:00 AM 72.90 44.00 49.80 2/2/2011 2:29:00 AM 72.90 44.50 50.20 2/2/2011 2:30:00 AM 72.90 44.90 50.40 2/2/2011 2:31:00 AM 72.90 45.30 50.70 2/2/2011 2:32:00 AM 72.90 45.20 50.50 2/2/2011 2:33:00 AM 72.90 45.60 50.90 2/2/2011 2:34:00 AM 72.90 45.10 50.50 2/2/2011 2:35:00 AM 72.90 45.50 50.70 2/2/2011 2:36:00 AM 72.90 44.60 50.20 2/2/2011 2:37:00 AM 72.90 42.90 49.30 2/2/2011 2:38:00 AM 72.90 43.40 49.50 2/2/2011 2:39:00 AM 72.90 43.70 49.60 2/2/2011 2:40:00 AM 72.90 44.60 50.20 2/2/2011 2:41:00 AM 72.90 45.00 50.50 2/2/2011 2:42:00 AM 72.90 45.10 50.50 2/2/2011 2:43:00 AM 72.90 45.10 50.50 2/2/2011 2:44:00 AM 72.90 45.80 50.90 2/2/2011 2:45:00 AM 72.90 45.30 50.70 2/2/2011 2:46:00 AM 72.90 45.70 50.90 2/2/2011 2:47:00 AM 72.90 44.90 50.40 2/2/2011 2:48:00 AM 72.90 42.80 49.10 2/2/2011 2:49:00 AM 72.90 41.90 48.60 2/2/2011 2:50:00 AM 72.70 42.60 48.90 2/2/2011 2:51:00 AM 72.70 43.10 49.10 2/2/2011 2:52:00 AM 72.70 43.70 49.50 2/2/2011 2:53:00 AM 72.90 44.10 50.00 2/2/2011 2:54:00 AM 72.70 44.20 49.80 2/2/2011 2:55:00 AM 72.90 44.10 50.00 2/2/2011 2:56:00 AM 72.70 44.40 50.00 2/2/2011 2:57:00 AM 72.70 44.50 50.00 2/2/2011 2:58:00 AM 72.90 43.90 49.80 2/2/2011 2:59:00 AM 72.70 42.10 48.60 2/2/2011 3:00:00 AM 72.70 42.20 48.60 2/2/2011 3:01:00 AM 72.70 43.30 49.30 2/2/2011 3:02:00 AM 72.70 43.90 49.60 2/2/2011 3:03:00 AM 72.70 44.50 50.00 2/2/2011 3:04:00 AM 72.70 44.40 50.00 2/2/2011 3:05:00 AM 72.70 44.20 49.80 2/2/2011 3:06:00 AM 72.70 44.10 49.80 2/2/2011 3:07:00 AM 72.70 44.10 49.80 2/2/2011 3:08:00 AM 72.70 44.60 50.00 2/2/2011 3:09:00 AM 72.70 43.50 49.50 2/2/2011 3:10:00 AM 72.70 42.00 48.60 2/2/2011 3:11:00 AM 72.70 42.20 48.60 2/2/2011 3:12:00 AM 72.70 43.20 49.30 2/2/2011 3:13:00 AM 72.70 43.70 49.50 2/2/2011 3:14:00 AM 72.70 44.40 50.00 2/2/2011 3:15:00 AM 72.70 44.30 49.80 2/2/2011 3:16:00 AM 72.70 43.80 49.60 2/2/2011 3:17:00 AM 72.70 44.30 49.80 2/2/2011 3:18:00 AM 72.70 44.10 49.80 2/2/2011 3:19:00 AM 72.70 44.10 49.80 2/2/2011 3:20:00 AM 72.50 43.60 49.30 2/2/2011 3:21:00 AM 72.50 41.80 48.20 2/2/2011 3:22:00 AM 72.50 42.10 48.40 2/2/2011 3:23:00 AM 72.50 42.80 48.70 2/2/2011 3:24:00 AM 72.50 43.60 49.30 2/2/2011 3:25:00 AM 72.50 44.20 49.60 2/2/2011 3:26:00 AM 72.50 44.60 50.00 2/2/2011 3:27:00 AM 72.50 44.40 49.80 2/2/2011 3:28:00 AM 72.50 44.30 49.80 2/2/2011 3:29:00 AM 72.50 44.40 49.80 2/2/2011 3:30:00 AM 72.50 44.50 49.80 2/2/2011 3:31:00 AM 72.50 43.90 49.50 2/2/2011 3:32:00 AM 72.50 42.10 48.40 2/2/2011 3:33:00 AM 72.50 41.90 48.20 2/2/2011 3:34:00 AM 72.50 42.90 48.90 2/2/2011 3:35:00 AM 72.50 43.60 49.30 2/2/2011 3:36:00 AM 72.50 44.30 49.80 2/2/2011 3:37:00 AM 72.50 44.10 49.60 2/2/2011 3:38:00 AM 72.50 44.30 49.80 2/2/2011 3:39:00 AM 72.50 44.60 50.00 2/2/2011 3:40:00 AM 72.50 44.20 49.60 2/2/2011 3:41:00 AM 72.50 44.70 50.00 2/2/2011 3:42:00 AM 72.50 43.80 49.50 2/2/2011 3:43:00 AM 72.50 42.70 48.70 2/2/2011 3:44:00 AM 72.30 42.20 48.20 2/2/2011 3:45:00 AM 72.30 43.20 48.90 2/2/2011 3:46:00 AM 72.30 43.90 49.30 2/2/2011 3:47:00 AM 72.30 44.10 49.50 2/2/2011 3:48:00 AM 72.50 44.50 49.80 2/2/2011 3:49:00 AM 72.50 44.30 49.80 2/2/2011 3:50:00 AM 72.50 44.70 50.00 2/2/2011 3:51:00 AM 72.50 44.20 49.60 2/2/2011 3:52:00 AM 72.50 44.10 49.60 2/2/2011 3:53:00 AM 72.50 43.50 49.30 2/2/2011 3:54:00 AM 72.50 42.40 48.60 2/2/2011 3:55:00 AM 72.50 42.70 48.70 2/2/2011 3:56:00 AM 72.50 43.10 48.90 2/2/2011 3:57:00 AM 72.50 43.90 49.50 2/2/2011 3:58:00 AM 72.50 44.30 49.80 2/2/2011 3:59:00 AM 72.50 44.50 49.80 2/2/2011 4:00:00 AM 72.50 44.70 50.00 2/2/2011 4:01:00 AM 72.50 44.70 50.00 2/2/2011 4:02:00 AM 72.50 44.80 50.00 2/2/2011 4:03:00 AM 72.50 44.50 49.80 2/2/2011 4:04:00 AM 72.50 43.50 49.30 2/2/2011 4:05:00 AM 72.50 42.20 48.40 2/2/2011 4:06:00 AM 72.50 42.80 48.70 2/2/2011 4:07:00 AM 72.50 43.50 49.30 2/2/2011 4:08:00 AM 72.50 44.10 49.60 2/2/2011 4:09:00 AM 72.70 44.50 50.00 2/2/2011 4:10:00 AM 72.70 44.80 50.20 2/2/2011 4:11:00 AM 72.70 44.60 50.00 2/2/2011 4:12:00 AM 72.70 44.60 50.00 2/2/2011 4:13:00 AM 72.70 44.60 50.00 2/2/2011 4:14:00 AM 72.70 44.50 50.00 2/2/2011 4:15:00 AM 72.70 43.30 49.30 2/2/2011 4:16:00 AM 72.70 42.40 48.70 2/2/2011 4:17:00 AM 72.70 42.90 49.10 2/2/2011 4:18:00 AM 72.70 43.50 49.50 2/2/2011 4:19:00 AM 72.70 44.00 49.60 2/2/2011 4:20:00 AM 72.70 43.90 49.60 2/2/2011 4:21:00 AM 72.70 44.00 49.60 2/2/2011 4:22:00 AM 72.70 44.40 50.00 2/2/2011 4:23:00 AM 72.90 44.40 50.20 2/2/2011 4:24:00 AM 72.90 44.50 50.20 2/2/2011 4:25:00 AM 72.90 44.90 50.40 2/2/2011 4:26:00 AM 72.90 43.80 49.80 2/2/2011 4:27:00 AM 72.90 42.20 48.70 2/2/2011 4:28:00 AM 72.90 42.60 49.10 2/2/2011 4:29:00 AM 72.90 43.00 49.30 2/2/2011 4:30:00 AM 72.90 43.60 49.60 2/2/2011 4:31:00 AM 72.90 43.80 49.80 2/2/2011 4:32:00 AM 72.90 44.10 50.00 2/2/2011 4:33:00 AM 72.90 44.40 50.20 2/2/2011 4:34:00 AM 72.90 44.30 50.00 2/2/2011 4:35:00 AM 73.00 44.40 50.40 2/2/2011 4:36:00 AM 73.00 44.20 50.20 2/2/2011 4:37:00 AM 73.00 43.20 49.50 2/2/2011 4:38:00 AM 73.00 42.10 48.90 2/2/2011 4:39:00 AM 73.00 42.40 49.10 2/2/2011 4:40:00 AM 73.00 43.00 49.50 2/2/2011 4:41:00 AM 73.00 43.90 50.00 2/2/2011 4:42:00 AM 73.00 43.80 50.00 2/2/2011 4:43:00 AM 73.00 43.90 50.00 2/2/2011 4:44:00 AM 73.00 44.00 50.00 2/2/2011 4:45:00 AM 73.00 44.20 50.20 2/2/2011 4:46:00 AM 73.00 44.00 50.00 2/2/2011 4:47:00 AM 73.20 44.30 50.40 2/2/2011 4:48:00 AM 73.20 43.60 50.00 2/2/2011 4:49:00 AM 73.20 42.10 49.10 2/2/2011 4:50:00 AM 73.20 41.90 48.90 2/2/2011 4:51:00 AM 73.20 42.90 49.50 2/2/2011 4:52:00 AM 73.20 43.80 50.00 2/2/2011 4:53:00 AM 73.20 44.10 50.20 2/2/2011 4:54:00 AM 73.20 43.80 50.00 2/2/2011 4:55:00 AM 73.20 44.10 50.20 2/2/2011 4:56:00 AM 73.20 44.10 50.20 2/2/2011 4:57:00 AM 73.20 44.20 50.40 2/2/2011 4:58:00 AM 73.20 44.40 50.40 2/2/2011 4:59:00 AM 73.20 43.20 49.60 2/2/2011 5:00:00 AM 73.20 41.90 48.90 2/2/2011 5:01:00 AM 73.20 41.90 48.90 2/2/2011 5:02:00 AM 73.20 42.90 49.50 2/2/2011 5:03:00 AM 73.20 43.40 49.80 2/2/2011 5:04:00 AM 73.20 44.00 50.20 2/2/2011 5:05:00 AM 73.20 44.40 50.40 2/2/2011 5:06:00 AM 73.20 43.80 50.00 2/2/2011 5:07:00 AM 73.20 44.20 50.40 2/2/2011 5:08:00 AM 73.20 44.00 50.20 2/2/2011 5:09:00 AM 73.20 44.20 50.40 2/2/2011 5:10:00 AM 73.20 43.60 50.00 2/2/2011 5:11:00 AM 73.20 41.70 48.70 2/2/2011 5:12:00 AM 73.20 42.10 49.10 2/2/2011 5:13:00 AM 73.20 42.90 49.50 2/2/2011 5:14:00 AM 73.20 43.60 50.00 2/2/2011 5:15:00 AM 73.20 44.00 50.20 2/2/2011 5:16:00 AM 73.20 44.30 50.40 2/2/2011 5:17:00 AM 73.20 44.20 50.40 2/2/2011 5:18:00 AM 73.20 43.90 50.20 2/2/2011 5:19:00 AM 73.20 44.00 50.20 2/2/2011 5:20:00 AM 73.20 43.90 50.20 2/2/2011 5:21:00 AM 73.20 43.20 49.60 2/2/2011 5:22:00 AM 73.20 41.50 48.60 2/2/2011 5:23:00 AM 73.20 42.10 49.10 2/2/2011 5:24:00 AM 73.20 42.80 49.50 2/2/2011 5:25:00 AM 73.20 43.40 49.80 2/2/2011 5:26:00 AM 73.20 43.90 50.20 2/2/2011 5:27:00 AM 73.20 44.20 50.40 2/2/2011 5:28:00 AM 73.20 43.90 50.20 2/2/2011 5:29:00 AM 73.20 43.60 50.00 2/2/2011 5:30:00 AM 73.20 43.80 50.00 2/2/2011 5:31:00 AM 73.20 44.10 50.20 2/2/2011 5:32:00 AM 73.20 42.90 49.50 2/2/2011 5:33:00 AM 73.20 41.70 48.70 2/2/2011 5:34:00 AM 73.20 41.80 48.70 2/2/2011 5:35:00 AM 73.20 42.60 49.30 2/2/2011 5:36:00 AM 73.20 43.20 49.60 2/2/2011 5:37:00 AM 73.20 43.60 50.00 2/2/2011 5:38:00 AM 73.20 43.80 50.00 2/2/2011 5:39:00 AM 73.20 44.00 50.20 2/2/2011 5:40:00 AM 73.20 43.80 50.00 2/2/2011 5:41:00 AM 73.20 43.60 50.00 2/2/2011 5:42:00 AM 73.20 44.20 50.40 2/2/2011 5:43:00 AM 73.20 42.80 49.50 2/2/2011 5:44:00 AM 73.20 42.00 48.90 2/2/2011 5:45:00 AM 73.20 42.00 48.90 2/2/2011 5:46:00 AM 73.20 42.60 49.30 2/2/2011 5:47:00 AM 73.40 43.50 50.00 2/2/2011 5:48:00 AM 73.40 43.50 50.00 2/2/2011 5:49:00 AM 73.20 44.00 50.20 2/2/2011 5:50:00 AM 73.20 44.10 50.20 2/2/2011 5:51:00 AM 73.40 43.90 50.40 2/2/2011 5:52:00 AM 73.40 43.90 50.40 2/2/2011 5:53:00 AM 73.40 43.90 50.40 2/2/2011 5:54:00 AM 73.40 43.10 49.80 2/2/2011 5:55:00 AM 73.40 41.90 49.10 2/2/2011 5:56:00 AM 73.40 42.00 49.10 2/2/2011 5:57:00 AM 73.20 42.80 49.50 2/2/2011 5:58:00 AM 73.40 42.90 49.60 2/2/2011 5:59:00 AM 73.20 43.70 50.00 2/2/2011 6:00:00 AM 73.40 43.50 50.00 2/2/2011 6:01:00 AM 73.40 44.00 50.40 2/2/2011 6:02:00 AM 73.40 43.80 50.20 2/2/2011 6:03:00 AM 73.40 43.50 50.00 2/2/2011 6:04:00 AM 73.40 44.00 50.40 2/2/2011 6:05:00 AM 73.40 43.10 49.80 2/2/2011 6:06:00 AM 73.40 41.80 48.90 2/2/2011 6:07:00 AM 73.40 41.50 48.70 2/2/2011 6:08:00 AM 73.40 42.60 49.50 2/2/2011 6:09:00 AM 73.40 43.40 50.00 2/2/2011 6:10:00 AM 73.40 43.60 50.20 2/2/2011 6:11:00 AM 73.40 43.80 50.20 2/2/2011 6:12:00 AM 73.40 44.30 50.50 2/2/2011 6:13:00 AM 73.40 44.00 50.40 2/2/2011 6:14:00 AM 73.40 44.00 50.40 2/2/2011 6:15:00 AM 73.40 44.20 50.50 2/2/2011 6:16:00 AM 73.40 43.40 50.00 2/2/2011 6:17:00 AM 73.40 41.70 48.90 2/2/2011 6:18:00 AM 73.40 41.80 48.90 2/2/2011 6:19:00 AM 73.40 42.60 49.50 2/2/2011 6:20:00 AM 73.40 42.80 49.60 2/2/2011 6:21:00 AM 73.40 43.50 50.00 2/2/2011 6:22:00 AM 73.40 44.00 50.40 2/2/2011 6:23:00 AM 73.40 44.00 50.40 2/2/2011 6:24:00 AM 73.60 44.10 50.50 2/2/2011 6:25:00 AM 73.60 43.70 50.40 2/2/2011 6:26:00 AM 73.40 43.70 50.20 2/2/2011 6:27:00 AM 73.40 42.90 49.60 2/2/2011 6:28:00 AM 73.40 41.90 49.10 2/2/2011 6:29:00 AM 73.40 42.00 49.10 2/2/2011 6:30:00 AM 73.40 42.20 49.30 2/2/2011 6:31:00 AM 73.40 42.60 49.50 2/2/2011 6:32:00 AM 73.40 43.20 49.80 2/2/2011 6:33:00 AM 73.40 43.80 50.20 2/2/2011 6:34:00 AM 73.40 43.80 50.20 2/2/2011 6:35:00 AM 73.40 43.70 50.20 2/2/2011 6:36:00 AM 73.40 43.60 50.20 2/2/2011 6:37:00 AM 73.40 43.80 50.20 2/2/2011 6:38:00 AM 73.40 43.20 49.80 2/2/2011 6:39:00 AM 73.40 41.90 49.10 2/2/2011 6:40:00 AM 73.40 42.30 49.30 2/2/2011 6:41:00 AM 73.40 42.70 49.60 2/2/2011 6:42:00 AM 73.40 43.10 49.80 2/2/2011 6:43:00 AM 73.60 43.30 50.20 2/2/2011 6:44:00 AM 73.60 43.80 50.40 2/2/2011 6:45:00 AM 73.60 44.20 50.70 2/2/2011 6:46:00 AM 73.40 43.80 50.20 2/2/2011 6:47:00 AM 73.60 44.00 50.50 2/2/2011 6:48:00 AM 73.40 43.90 50.40 2/2/2011 6:49:00 AM 73.60 43.10 50.00 2/2/2011 6:50:00 AM 73.60 41.90 49.30 2/2/2011 6:51:00 AM 73.60 42.00 49.30 2/2/2011 6:52:00 AM 73.60 42.80 49.80 2/2/2011 6:53:00 AM 73.60 43.10 50.00 2/2/2011 6:54:00 AM 73.60 43.20 50.00 2/2/2011 6:55:00 AM 73.60 43.50 50.20 2/2/2011 6:56:00 AM 73.60 43.90 50.50 2/2/2011 6:57:00 AM 73.60 43.90 50.50 2/2/2011 6:58:00 AM 73.60 43.90 50.50 2/2/2011 6:59:00 AM 73.60 43.70 50.40 2/2/2011 7:00:00 AM 73.60 42.90 49.80 2/2/2011 7:01:00 AM 73.60 41.70 49.10 2/2/2011 7:02:00 AM 73.60 41.70 49.10 2/2/2011 7:03:00 AM 73.60 42.50 49.60 2/2/2011 7:04:00 AM 73.60 42.80 49.80 2/2/2011 7:05:00 AM 73.60 43.10 50.00 2/2/2011 7:06:00 AM 73.60 43.60 50.40 2/2/2011 7:07:00 AM 73.60 43.50 50.20 2/2/2011 7:08:00 AM 73.60 43.60 50.40 2/2/2011 7:09:00 AM 73.60 43.60 50.40 2/2/2011 7:10:00 AM 73.60 43.60 50.40 2/2/2011 7:11:00 AM 73.60 42.70 49.60 2/2/2011 7:12:00 AM 73.60 41.40 48.90 2/2/2011 7:13:00 AM 73.60 41.90 49.30 2/2/2011 7:14:00 AM 73.60 42.50 49.60 2/2/2011 7:15:00 AM 73.60 42.90 49.80 2/2/2011 7:16:00 AM 73.60 43.10 50.00 2/2/2011 7:17:00 AM 73.60 43.30 50.20 2/2/2011 7:18:00 AM 73.60 43.20 50.00 2/2/2011 7:19:00 AM 73.60 43.30 50.20 2/2/2011 7:20:00 AM 73.60 43.50 50.20 2/2/2011 7:21:00 AM 73.60 43.60 50.40 2/2/2011 7:22:00 AM 73.60 42.80 49.80 2/2/2011 7:23:00 AM 73.60 41.50 48.90 2/2/2011 7:24:00 AM 73.60 41.60 49.10 2/2/2011 7:25:00 AM 73.60 42.30 49.50 2/2/2011 7:26:00 AM 73.60 43.10 50.00 2/2/2011 7:27:00 AM 73.60 43.40 50.20 2/2/2011 7:28:00 AM 73.60 43.70 50.40 2/2/2011 7:29:00 AM 73.60 43.90 50.50 2/2/2011 7:30:00 AM 73.60 44.10 50.50 2/2/2011 7:31:00 AM 73.60 44.50 50.90 2/2/2011 7:32:00 AM 73.60 44.80 51.10 2/2/2011 7:33:00 AM 73.60 43.70 50.40 2/2/2011 7:34:00 AM 73.60 42.30 49.50 2/2/2011 7:35:00 AM 73.60 42.50 49.60 2/2/2011 7:36:00 AM 73.60 42.90 49.80 2/2/2011 7:37:00 AM 73.60 43.40 50.20 2/2/2011 7:38:00 AM 73.60 43.90 50.50 2/2/2011 7:39:00 AM 73.60 44.00 50.50 2/2/2011 7:40:00 AM 73.60 44.20 50.70 2/2/2011 7:41:00 AM 73.60 44.60 50.90 2/2/2011 7:42:00 AM 73.60 44.70 50.90 2/2/2011 7:43:00 AM 73.60 44.50 50.90 2/2/2011 7:44:00 AM 73.60 44.10 50.50 2/2/2011 7:45:00 AM 73.60 42.70 49.60 2/2/2011 7:46:00 AM 73.80 43.10 50.20 2/2/2011 7:47:00 AM 73.60 43.60 50.40 2/2/2011 7:48:00 AM 73.60 44.00 50.50 2/2/2011 7:49:00 AM 73.80 44.00 50.70 2/2/2011 7:50:00 AM 73.80 44.40 50.90 2/2/2011 7:51:00 AM 73.60 44.70 50.90 2/2/2011 7:52:00 AM 73.80 44.70 51.10 2/2/2011 7:53:00 AM 73.80 44.90 51.30 2/2/2011 7:54:00 AM 73.80 45.10 51.40 2/2/2011 7:55:00 AM 73.80 44.20 50.90 2/2/2011 7:56:00 AM 73.80 42.60 49.80 2/2/2011 7:57:00 AM 73.80 42.90 50.00 2/2/2011 7:58:00 AM 73.80 43.40 50.40 2/2/2011 7:59:00 AM 73.80 43.80 50.50 2/2/2011 8:00:00 AM 73.80 44.20 50.90 2/2/2011 8:01:00 AM 73.80 44.50 51.10 2/2/2011 8:02:00 AM 73.80 44.50 51.10 2/2/2011 8:03:00 AM 73.80 44.60 51.10 2/2/2011 8:04:00 AM 73.80 44.50 51.10 2/2/2011 8:05:00 AM 73.80 44.50 51.10 2/2/2011 8:06:00 AM 73.80 43.90 50.50 2/2/2011 8:07:00 AM 73.80 43.00 50.00 2/2/2011 8:08:00 AM 73.80 43.30 50.20 2/2/2011 8:09:00 AM 73.80 43.80 50.50 2/2/2011 8:10:00 AM 73.80 44.30 50.90 2/2/2011 8:11:00 AM 73.80 44.60 51.10 2/2/2011 8:12:00 AM 73.80 44.70 51.10 2/2/2011 8:13:00 AM 73.80 44.80 51.30 2/2/2011 8:14:00 AM 73.80 44.90 51.30 2/2/2011 8:15:00 AM 73.80 44.80 51.30 2/2/2011 8:16:00 AM 73.80 44.70 51.10 2/2/2011 8:17:00 AM 73.80 43.90 50.50 2/2/2011 8:18:00 AM 73.80 42.60 49.80 2/2/2011 8:19:00 AM 73.80 43.00 50.00 2/2/2011 8:20:00 AM 73.80 43.40 50.40 2/2/2011 8:21:00 AM 73.80 44.00 50.70 2/2/2011 8:22:00 AM 73.80 44.30 50.90 2/2/2011 8:23:00 AM 73.80 44.80 51.30 2/2/2011 8:24:00 AM 73.80 44.70 51.10 2/2/2011 8:25:00 AM 73.90 44.80 51.30 2/2/2011 8:26:00 AM 73.80 44.70 51.10 2/2/2011 8:27:00 AM 73.80 44.80 51.30 2/2/2011 8:28:00 AM 73.80 44.10 50.70 2/2/2011 8:29:00 AM 73.80 42.90 50.00 2/2/2011 8:30:00 AM 73.90 43.40 50.50 2/2/2011 8:31:00 AM 73.90 43.70 50.70 2/2/2011 8:32:00 AM 73.90 43.90 50.70 2/2/2011 8:33:00 AM 73.90 44.10 50.90 2/2/2011 8:34:00 AM 73.90 44.70 51.30 2/2/2011 8:35:00 AM 73.90 45.00 51.40 2/2/2011 8:36:00 AM 73.90 44.40 51.10 2/2/2011 8:37:00 AM 73.90 44.80 51.30 2/2/2011 8:38:00 AM 73.90 44.90 51.40 2/2/2011 8:39:00 AM 73.90 44.20 50.90 2/2/2011 8:40:00 AM 73.80 42.80 50.00 2/2/2011 8:41:00 AM 73.90 43.20 50.40 2/2/2011 8:42:00 AM 73.90 43.80 50.70 2/2/2011 8:43:00 AM 73.80 44.10 50.70 2/2/2011 8:44:00 AM 73.90 44.40 51.10 2/2/2011 8:45:00 AM 73.90 44.50 51.10 2/2/2011 8:46:00 AM 73.90 44.70 51.30 2/2/2011 8:47:00 AM 73.90 44.60 51.30 2/2/2011 8:48:00 AM 73.90 44.90 51.40 2/2/2011 8:49:00 AM 73.90 45.10 51.40 2/2/2011 8:50:00 AM 73.90 44.30 51.10 2/2/2011 8:51:00 AM 73.90 43.10 50.40 2/2/2011 8:52:00 AM 73.90 43.30 50.40 2/2/2011 8:53:00 AM 73.90 43.60 50.50 2/2/2011 8:54:00 AM 73.90 44.00 50.90 2/2/2011 8:55:00 AM 73.90 44.50 51.10 2/2/2011 8:56:00 AM 73.90 45.00 51.40 2/2/2011 8:57:00 AM 73.90 44.90 51.40 2/2/2011 8:58:00 AM 73.90 44.90 51.40 2/2/2011 8:59:00 AM 73.90 44.90 51.40 2/2/2011 9:00:00 AM 73.90 45.40 51.60 2/2/2011 9:01:00 AM 73.90 44.50 51.10 2/2/2011 9:02:00 AM 73.90 42.90 50.20 2/2/2011 9:03:00 AM 73.90 43.00 50.20 2/2/2011 9:04:00 AM 73.90 43.30 50.40 2/2/2011 9:05:00 AM 73.90 44.10 50.90 2/2/2011 9:06:00 AM 73.90 44.60 51.30 2/2/2011 9:07:00 AM 73.90 44.70 51.30 2/2/2011 9:08:00 AM 73.90 44.70 51.30 2/2/2011 9:09:00 AM 73.90 45.20 51.60 2/2/2011 9:10:00 AM 73.90 45.10 51.40 2/2/2011 9:11:00 AM 73.90 45.30 51.60 2/2/2011 9:12:00 AM 73.90 44.20 50.90 2/2/2011 9:13:00 AM 73.90 42.90 50.20 2/2/2011 9:14:00 AM 73.90 43.20 50.40 2/2/2011 9:15:00 AM 73.90 43.60 50.50 2/2/2011 9:16:00 AM 73.90 44.00 50.90 2/2/2011 9:17:00 AM 73.90 44.70 51.30 2/2/2011 9:18:00 AM 73.90 44.80 51.30 2/2/2011 9:19:00 AM 73.90 44.30 51.10 2/2/2011 9:20:00 AM 73.90 44.70 51.30 2/2/2011 9:21:00 AM 73.90 44.90 51.40 2/2/2011 9:22:00 AM 73.90 44.90 51.40 2/2/2011 9:23:00 AM 73.90 43.80 50.70 2/2/2011 9:24:00 AM 73.90 42.90 50.20 2/2/2011 9:25:00 AM 73.90 42.90 50.20 2/2/2011 9:26:00 AM 73.90 43.70 50.70 2/2/2011 9:27:00 AM 73.90 44.00 50.90 2/2/2011 9:28:00 AM 73.90 44.50 51.10 2/2/2011 9:29:00 AM 73.90 44.50 51.10 2/2/2011 9:30:00 AM 73.90 44.70 51.30 2/2/2011 9:31:00 AM 73.90 44.90 51.40 2/2/2011 9:32:00 AM 73.90 44.80 51.30 2/2/2011 9:33:00 AM 73.90 44.90 51.40 2/2/2011 9:34:00 AM 73.90 44.20 50.90 2/2/2011 9:35:00 AM 73.90 42.90 50.20 2/2/2011 9:36:00 AM 73.90 43.30 50.40 2/2/2011 9:37:00 AM 73.90 43.90 50.70 2/2/2011 9:38:00 AM 73.90 44.30 51.10 2/2/2011 9:39:00 AM 73.90 44.40 51.10 2/2/2011 9:40:00 AM 73.90 44.50 51.10 2/2/2011 9:41:00 AM 73.90 45.00 51.40 2/2/2011 9:42:00 AM 73.90 44.70 51.30 2/2/2011 9:43:00 AM 73.90 45.10 51.40 2/2/2011 9:44:00 AM 73.90 45.30 51.60 2/2/2011 9:45:00 AM 73.90 44.30 51.10 2/2/2011 9:46:00 AM 73.90 43.00 50.20 2/2/2011 9:47:00 AM 73.90 43.10 50.40 2/2/2011 9:48:00 AM 73.90 43.60 50.50 2/2/2011 9:49:00 AM 73.90 44.20 50.90 2/2/2011 9:50:00 AM 73.90 44.40 51.10 2/2/2011 9:51:00 AM 73.90 44.90 51.40 2/2/2011 9:52:00 AM 73.90 45.00 51.40 2/2/2011 9:53:00 AM 73.90 44.90 51.40 2/2/2011 9:54:00 AM 73.90 44.90 51.40 2/2/2011 9:55:00 AM 73.90 45.40 51.60 2/2/2011 9:56:00 AM 73.90 44.50 51.10 2/2/2011 9:57:00 AM 73.90 43.30 50.40 2/2/2011 9:58:00 AM 73.90 43.10 50.40 2/2/2011 9:59:00 AM 73.90 43.60 50.50 2/2/2011 10:00:00 AM 73.90 44.20 50.90 2/2/2011 10:01:00 AM 73.90 44.40 51.10 2/2/2011 10:02:00 AM 73.90 44.90 51.40 2/2/2011 10:03:00 AM 73.90 44.90 51.40 2/2/2011 10:04:00 AM 73.90 45.20 51.60 2/2/2011 10:05:00 AM 73.90 45.10 51.40 2/2/2011 10:06:00 AM 73.90 45.30 51.60 2/2/2011 10:07:00 AM 74.10 44.90 51.60 2/2/2011 10:08:00 AM 73.90 44.00 50.90 2/2/2011 10:09:00 AM 73.90 43.50 50.50 2/2/2011 10:10:00 AM 73.90 43.90 50.70 2/2/2011 10:11:00 AM 73.90 44.20 50.90 2/2/2011 10:12:00 AM 73.90 44.60 51.30 2/2/2011 10:13:00 AM 73.90 44.70 51.30 2/2/2011 10:14:00 AM 73.90 45.00 51.40 2/2/2011 10:15:00 AM 74.10 45.00 51.60 2/2/2011 10:16:00 AM 74.10 44.90 51.60 2/2/2011 10:17:00 AM 73.90 45.50 51.80 2/2/2011 10:18:00 AM 73.90 44.70 51.30 2/2/2011 10:19:00 AM 73.90 43.30 50.40 2/2/2011 10:20:00 AM 73.90 43.70 50.70 2/2/2011 10:21:00 AM 73.90 44.10 50.90 2/2/2011 10:22:00 AM 73.90 44.80 51.30 2/2/2011 10:23:00 AM 73.90 44.40 51.10 2/2/2011 10:24:00 AM 73.90 44.80 51.30 2/2/2011 10:25:00 AM 73.90 45.00 51.40 2/2/2011 10:26:00 AM 73.90 45.20 51.60 2/2/2011 10:27:00 AM 73.90 45.20 51.60 2/2/2011 10:28:00 AM 73.90 45.30 51.60 2/2/2011 10:29:00 AM 73.90 44.50 51.10 2/2/2011 10:30:00 AM 73.90 43.40 50.50 2/2/2011 10:31:00 AM 73.90 43.10 50.40 2/2/2011 10:32:00 AM 73.90 43.70 50.70 2/2/2011 10:33:00 AM 73.90 44.10 50.90 2/2/2011 10:34:00 AM 73.90 44.80 51.30 2/2/2011 10:35:00 AM 73.90 44.70 51.30 2/2/2011 10:36:00 AM 73.90 45.00 51.40 2/2/2011 10:37:00 AM 73.90 44.90 51.40 2/2/2011 10:38:00 AM 73.90 45.20 51.60 2/2/2011 10:39:00 AM 73.90 45.40 51.60 2/2/2011 10:40:00 AM 73.90 44.60 51.30 2/2/2011 10:41:00 AM 73.90 43.20 50.40 2/2/2011 10:42:00 AM 73.90 42.90 50.20 2/2/2011 10:43:00 AM 73.90 43.50 50.50 2/2/2011 10:44:00 AM 73.90 44.40 51.10 2/2/2011 10:45:00 AM 73.90 45.00 51.40 2/2/2011 10:46:00 AM 73.90 45.20 51.60 2/2/2011 10:47:00 AM 73.90 45.20 51.60 2/2/2011 10:48:00 AM 73.90 45.30 51.60 2/2/2011 10:49:00 AM 73.90 45.50 51.80 2/2/2011 10:50:00 AM 73.90 45.10 51.40 2/2/2011 10:51:00 AM 73.90 44.60 51.30 2/2/2011 10:52:00 AM 73.90 43.10 50.40 2/2/2011 10:53:00 AM 73.90 43.00 50.20 2/2/2011 10:54:00 AM 73.90 43.70 50.70 2/2/2011 10:55:00 AM 73.90 44.30 51.10 2/2/2011 10:56:00 AM 73.90 44.80 51.30 2/2/2011 10:57:00 AM 73.90 44.80 51.30 2/2/2011 10:58:00 AM 73.90 45.00 51.40 2/2/2011 10:59:00 AM 73.90 45.00 51.40 2/2/2011 11:00:00 AM 73.90 45.10 51.40 2/2/2011 11:01:00 AM 73.90 45.40 51.60 2/2/2011 11:02:00 AM 73.90 44.30 51.10 2/2/2011 11:03:00 AM 73.90 42.90 50.20 2/2/2011 11:04:00 AM 73.90 42.90 50.20 2/2/2011 11:05:00 AM 73.90 43.20 50.40 2/2/2011 11:06:00 AM 73.90 43.50 50.50 2/2/2011 11:07:00 AM 73.90 44.00 50.90 2/2/2011 11:08:00 AM 73.90 44.40 51.10 2/2/2011 11:09:00 AM 73.90 44.50 51.10 2/2/2011 11:10:00 AM 73.90 42.30 49.80 2/2/2011 11:11:00 AM 73.90 42.00 49.60 2/2/2011 11:12:00 AM 73.90 41.00 48.90 2/2/2011 11:13:00 AM 73.90 40.90 48.90 2/2/2011 11:14:00 AM 73.90 40.60 48.70 2/2/2011 11:15:00 AM 73.90 40.40 48.60 2/2/2011 11:16:00 AM 73.90 41.70 49.50 2/2/2011 11:17:00 AM 73.90 42.60 50.00 2/2/2011 11:18:00 AM 73.90 43.40 50.50 2/2/2011 11:19:00 AM 73.90 43.80 50.70 2/2/2011 11:20:00 AM 73.90 43.90 50.70 2/2/2011 11:21:00 AM 73.90 43.90 50.70 2/2/2011 11:22:00 AM 73.90 44.50 51.10 2/2/2011 11:23:00 AM 73.90 44.70 51.30 2/2/2011 11:24:00 AM 73.90 43.50 50.50 2/2/2011 11:25:00 AM 73.90 42.50 50.00 2/2/2011 11:26:00 AM 73.90 42.70 50.00 2/2/2011 11:27:00 AM 73.90 43.20 50.40 2/2/2011 11:28:00 AM 73.90 43.60 50.50 2/2/2011 11:29:00 AM 73.90 43.90 50.70 2/2/2011 11:30:00 AM 73.90 44.20 50.90 2/2/2011 11:31:00 AM 73.90 44.20 50.90 2/2/2011 11:32:00 AM 73.90 44.30 51.10 2/2/2011 11:33:00 AM 73.90 44.60 51.30 2/2/2011 11:34:00 AM 73.90 43.70 50.70 2/2/2011 11:35:00 AM 73.90 42.30 49.80 2/2/2011 11:36:00 AM 73.80 42.30 49.60 2/2/2011 11:37:00 AM 73.80 42.90 50.00 2/2/2011 11:38:00 AM 73.80 43.50 50.40 2/2/2011 11:39:00 AM 73.80 43.60 50.40 2/2/2011 11:40:00 AM 73.80 44.00 50.70 2/2/2011 11:41:00 AM 73.80 44.10 50.70 2/2/2011 11:42:00 AM 73.80 44.30 50.90 2/2/2011 11:43:00 AM 73.80 44.20 50.90 2/2/2011 11:44:00 AM 73.80 43.40 50.40 2/2/2011 11:45:00 AM 73.80 42.80 50.00 2/2/2011 11:46:00 AM 73.80 43.10 50.20 2/2/2011 11:47:00 AM 73.80 43.40 50.40 2/2/2011 11:48:00 AM 73.80 43.80 50.50 2/2/2011 11:49:00 AM 73.80 44.10 50.70 2/2/2011 11:50:00 AM 73.80 44.10 50.70 2/2/2011 11:51:00 AM 73.80 44.30 50.90 2/2/2011 11:52:00 AM 73.80 44.10 50.70 2/2/2011 11:53:00 AM 73.80 44.10 50.70 2/2/2011 11:54:00 AM 73.80 43.20 50.20 2/2/2011 11:55:00 AM 73.80 42.30 49.60 2/2/2011 11:56:00 AM 73.80 42.80 50.00 2/2/2011 11:57:00 AM 73.60 43.10 50.00 2/2/2011 11:58:00 AM 73.80 43.40 50.40 2/2/2011 11:59:00 AM 73.80 43.80 50.50 2/2/2011 12:00:00 PM 73.80 43.90 50.50 2/2/2011 12:01:00 PM 73.80 44.00 50.70 2/2/2011 12:02:00 PM 73.60 44.40 50.70 2/2/2011 12:03:00 PM 73.60 44.50 50.90 2/2/2011 12:04:00 PM 73.60 43.40 50.20 2/2/2011 12:05:00 PM 73.60 41.80 49.10 2/2/2011 12:06:00 PM 73.60 41.80 49.10 2/2/2011 12:07:00 PM 73.60 42.40 49.50 2/2/2011 12:08:00 PM 73.60 42.80 49.80 2/2/2011 12:09:00 PM 73.60 43.40 50.20 2/2/2011 12:10:00 PM 73.60 43.20 50.00 2/2/2011 12:11:00 PM 73.60 43.60 50.40 2/2/2011 12:12:00 PM 73.60 43.80 50.40 2/2/2011 12:13:00 PM 73.60 43.80 50.40 2/2/2011 12:14:00 PM 73.60 43.00 50.00 2/2/2011 12:15:00 PM 73.60 41.40 48.90 2/2/2011 12:16:00 PM 73.60 41.70 49.10 2/2/2011 12:17:00 PM 73.60 42.60 49.60 2/2/2011 12:18:00 PM 73.60 42.50 49.60 2/2/2011 12:19:00 PM 73.60 42.90 49.80 2/2/2011 12:20:00 PM 73.60 43.10 50.00 2/2/2011 12:21:00 PM 73.60 43.60 50.40 2/2/2011 12:22:00 PM 73.60 43.50 50.20 2/2/2011 12:23:00 PM 73.60 43.80 50.40 2/2/2011 12:24:00 PM 73.60 42.60 49.60 2/2/2011 12:25:00 PM 73.40 41.20 48.60 2/2/2011 12:26:00 PM 73.60 41.60 49.10 2/2/2011 12:27:00 PM 73.60 42.20 49.50 2/2/2011 12:28:00 PM 73.40 42.20 49.30 2/2/2011 12:29:00 PM 73.40 43.00 49.80 2/2/2011 12:30:00 PM 73.40 43.40 50.00 2/2/2011 12:31:00 PM 73.40 43.40 50.00 2/2/2011 12:32:00 PM 73.40 43.80 50.20 2/2/2011 12:33:00 PM 73.40 44.10 50.40 2/2/2011 12:34:00 PM 73.40 42.80 49.60 2/2/2011 12:35:00 PM 73.40 41.70 48.90 2/2/2011 12:36:00 PM 73.40 41.80 48.90 2/2/2011 12:37:00 PM 73.40 42.50 49.50 2/2/2011 12:38:00 PM 73.40 42.70 49.60 2/2/2011 12:39:00 PM 73.40 43.00 49.80 2/2/2011 12:40:00 PM 73.40 43.50 50.00 2/2/2011 12:41:00 PM 73.40 43.60 50.20 2/2/2011 12:42:00 PM 73.40 43.50 50.00 2/2/2011 12:43:00 PM 73.40 43.70 50.20 2/2/2011 12:44:00 PM 73.40 42.70 49.60 2/2/2011 12:45:00 PM 73.40 41.40 48.70 2/2/2011 12:46:00 PM 73.40 42.00 49.10 2/2/2011 12:47:00 PM 73.40 42.50 49.50 2/2/2011 12:48:00 PM 73.40 43.00 49.80 2/2/2011 12:49:00 PM 73.40 43.40 50.00 2/2/2011 12:50:00 PM 73.40 43.10 49.80 2/2/2011 12:51:00 PM 73.40 43.20 49.80 2/2/2011 12:52:00 PM 73.40 43.50 50.00 2/2/2011 12:53:00 PM 73.40 44.10 50.40 2/2/2011 12:54:00 PM 73.40 43.20 49.80 2/2/2011 12:55:00 PM 73.40 41.80 48.90 2/2/2011 12:56:00 PM 73.40 42.20 49.30 2/2/2011 12:57:00 PM 73.40 42.80 49.60 2/2/2011 12:58:00 PM 73.40 43.20 49.80 2/2/2011 12:59:00 PM 73.20 43.30 49.80 2/2/2011 1:00:00 PM 73.40 43.30 50.00 2/2/2011 1:01:00 PM 73.40 43.50 50.00 2/2/2011 1:02:00 PM 73.40 43.80 50.20 2/2/2011 1:03:00 PM 73.40 44.30 50.50 2/2/2011 1:04:00 PM 73.40 43.00 49.80 2/2/2011 1:05:00 PM 73.40 41.60 48.90 2/2/2011 1:06:00 PM 73.40 41.80 48.90 2/2/2011 1:07:00 PM 73.40 42.20 49.30 2/2/2011 1:08:00 PM 73.40 42.70 49.60 2/2/2011 1:09:00 PM 73.20 43.00 49.60 2/2/2011 1:10:00 PM 73.40 43.30 50.00 2/2/2011 1:11:00 PM 73.40 43.40 50.00 2/2/2011 1:12:00 PM 73.40 43.30 50.00 2/2/2011 1:13:00 PM 73.40 43.40 50.00 2/2/2011 1:14:00 PM 73.40 42.50 49.50 2/2/2011 1:15:00 PM 73.40 41.20 48.60 2/2/2011 1:16:00 PM 73.20 41.80 48.70 2/2/2011 1:17:00 PM 73.20 42.20 49.10 2/2/2011 1:18:00 PM 73.20 43.00 49.60 2/2/2011 1:19:00 PM 73.20 43.20 49.60 2/2/2011 1:20:00 PM 73.20 43.60 50.00 2/2/2011 1:21:00 PM 73.20 43.40 49.80 2/2/2011 1:22:00 PM 73.20 43.50 49.80 2/2/2011 1:23:00 PM 73.20 43.40 49.80 2/2/2011 1:24:00 PM 73.20 42.30 49.10 2/2/2011 1:25:00 PM 73.20 41.70 48.70 2/2/2011 1:26:00 PM 73.20 42.50 49.30 2/2/2011 1:27:00 PM 73.20 42.90 49.50 2/2/2011 1:28:00 PM 73.20 43.30 49.80 2/2/2011 1:29:00 PM 73.20 43.30 49.80 2/2/2011 1:30:00 PM 73.20 43.40 49.80 2/2/2011 1:31:00 PM 73.20 43.40 49.80 2/2/2011 1:32:00 PM 73.20 43.30 49.80 2/2/2011 1:33:00 PM 73.20 43.60 50.00 2/2/2011 1:34:00 PM 73.20 42.40 49.30 2/2/2011 1:35:00 PM 73.20 41.80 48.70 2/2/2011 1:36:00 PM 73.20 42.60 49.30 2/2/2011 1:37:00 PM 73.20 43.00 49.60 2/2/2011 1:38:00 PM 73.20 43.50 49.80 2/2/2011 1:39:00 PM 73.20 43.50 49.80 2/2/2011 1:40:00 PM 73.20 43.60 50.00 2/2/2011 1:41:00 PM 73.20 43.50 49.80 2/2/2011 1:42:00 PM 73.20 43.70 50.00 2/2/2011 1:43:00 PM 73.20 44.10 50.20 2/2/2011 1:44:00 PM 73.20 43.10 49.60 2/2/2011 1:45:00 PM 73.20 41.70 48.70 2/2/2011 1:46:00 PM 73.20 42.00 48.90 2/2/2011 1:47:00 PM 73.20 42.60 49.30 2/2/2011 1:48:00 PM 73.20 42.90 49.50 2/2/2011 1:49:00 PM 73.20 43.50 49.80 2/2/2011 1:50:00 PM 73.20 43.70 50.00 2/2/2011 1:51:00 PM 73.20 43.80 50.00 2/2/2011 1:52:00 PM 73.20 43.30 49.80 2/2/2011 1:53:00 PM 73.20 43.70 50.00 2/2/2011 1:54:00 PM 73.20 42.80 49.50 2/2/2011 1:55:00 PM 73.20 41.40 48.60 2/2/2011 1:56:00 PM 73.20 42.30 49.10 2/2/2011 1:57:00 PM 73.20 42.60 49.30 2/2/2011 1:58:00 PM 73.20 43.00 49.60 2/2/2011 1:59:00 PM 73.00 43.20 49.50 2/2/2011 2:00:00 PM 73.00 43.30 49.60 2/2/2011 2:01:00 PM 73.00 43.80 50.00 2/2/2011 2:02:00 PM 73.00 44.00 50.00 2/2/2011 2:03:00 PM 73.00 43.90 50.00 2/2/2011 2:04:00 PM 73.00 42.80 49.30 2/2/2011 2:05:00 PM 73.00 41.50 48.60 2/2/2011 2:06:00 PM 73.00 42.00 48.70 2/2/2011 2:07:00 PM 73.00 42.80 49.30 2/2/2011 2:08:00 PM 73.00 43.20 49.50 2/2/2011 2:09:00 PM 73.00 43.60 49.80 2/2/2011 2:10:00 PM 73.00 43.30 49.60 2/2/2011 2:11:00 PM 73.00 43.70 49.80 2/2/2011 2:12:00 PM 73.00 43.70 49.80 2/2/2011 2:13:00 PM 73.00 43.60 49.80 2/2/2011 2:14:00 PM 73.00 42.70 49.30 2/2/2011 2:15:00 PM 73.00 42.00 48.70 2/2/2011 2:16:00 PM 73.00 42.50 49.10 2/2/2011 2:17:00 PM 73.00 42.90 49.30 2/2/2011 2:18:00 PM 73.00 43.10 49.50 2/2/2011 2:19:00 PM 73.00 43.20 49.50 2/2/2011 2:20:00 PM 73.00 43.20 49.50 2/2/2011 2:21:00 PM 73.00 43.40 49.60 2/2/2011 2:22:00 PM 73.00 43.60 49.80 2/2/2011 2:23:00 PM 73.00 44.00 50.00 2/2/2011 2:24:00 PM 73.00 42.90 49.30 2/2/2011 2:25:00 PM 73.00 41.80 48.70 2/2/2011 2:26:00 PM 73.00 42.40 49.10 2/2/2011 2:27:00 PM 73.00 42.80 49.30 2/2/2011 2:28:00 PM 73.00 43.20 49.50 2/2/2011 2:29:00 PM 73.00 43.50 49.80 2/2/2011 2:30:00 PM 73.00 43.90 50.00 2/2/2011 2:31:00 PM 73.00 43.80 50.00 2/2/2011 2:32:00 PM 73.00 43.80 50.00 2/2/2011 2:33:00 PM 73.00 44.10 50.20 2/2/2011 2:34:00 PM 73.00 43.00 49.50 2/2/2011 2:35:00 PM 73.00 41.80 48.70 2/2/2011 2:36:00 PM 73.00 42.20 48.90 2/2/2011 2:37:00 PM 73.00 42.80 49.30 2/2/2011 2:38:00 PM 73.00 43.00 49.50 2/2/2011 2:39:00 PM 73.00 43.00 49.50 2/2/2011 2:40:00 PM 73.00 43.50 49.80 2/2/2011 2:41:00 PM 73.00 43.70 49.80 2/2/2011 2:42:00 PM 73.00 43.70 49.80 2/2/2011 2:43:00 PM 73.00 43.90 50.00 2/2/2011 2:44:00 PM 73.00 42.60 49.10 2/2/2011 2:45:00 PM 72.90 41.60 48.40 2/2/2011 2:46:00 PM 72.90 42.30 48.70 2/2/2011 2:47:00 PM 72.90 43.00 49.30 2/2/2011 2:48:00 PM 72.90 43.20 49.50 2/2/2011 2:49:00 PM 72.90 43.50 49.60 2/2/2011 2:50:00 PM 72.90 43.90 49.80 2/2/2011 2:51:00 PM 72.90 43.50 49.60 2/2/2011 2:52:00 PM 72.90 43.70 49.60 2/2/2011 2:53:00 PM 73.00 44.40 50.40 2/2/2011 2:54:00 PM 72.90 43.20 49.50 2/2/2011 2:55:00 PM 72.90 41.90 48.60 2/2/2011 2:56:00 PM 72.90 42.10 48.70 2/2/2011 2:57:00 PM 72.90 42.90 49.30 2/2/2011 2:58:00 PM 72.90 43.50 49.60 2/2/2011 2:59:00 PM 72.90 43.70 49.60 2/2/2011 3:00:00 PM 72.90 43.90 49.80 2/2/2011 3:01:00 PM 72.90 44.30 50.00 2/2/2011 3:02:00 PM 72.90 44.00 49.80 2/2/2011 3:03:00 PM 72.90 44.30 50.00 2/2/2011 3:04:00 PM 72.90 43.10 49.30 2/2/2011 3:05:00 PM 72.90 41.30 48.20 2/2/2011 3:06:00 PM 72.90 42.00 48.60 2/2/2011 3:07:00 PM 72.90 42.70 49.10 2/2/2011 3:08:00 PM 72.90 43.20 49.50 2/2/2011 3:09:00 PM 72.90 43.90 49.80 2/2/2011 3:10:00 PM 72.90 44.00 49.80 2/2/2011 3:11:00 PM 72.90 44.20 50.00 2/2/2011 3:12:00 PM 72.90 44.30 50.00 2/2/2011 3:13:00 PM 72.90 44.80 50.40 2/2/2011 3:14:00 PM 72.90 43.50 49.60 2/2/2011 3:15:00 PM 72.90 42.00 48.60 2/2/2011 3:16:00 PM 72.90 42.20 48.70 2/2/2011 3:17:00 PM 72.90 42.40 48.90 2/2/2011 3:18:00 PM 72.90 43.30 49.50 2/2/2011 3:19:00 PM 72.90 43.80 49.80 2/2/2011 3:20:00 PM 72.90 43.90 49.80 2/2/2011 3:21:00 PM 72.90 44.00 49.80 2/2/2011 3:22:00 PM 72.90 44.20 50.00 2/2/2011 3:23:00 PM 72.90 44.20 50.00 2/2/2011 3:24:00 PM 72.90 43.20 49.50 2/2/2011 3:25:00 PM 72.90 42.30 48.70 2/2/2011 3:26:00 PM 72.90 42.90 49.30 2/2/2011 3:27:00 PM 72.90 43.40 49.50 2/2/2011 3:28:00 PM 72.90 43.40 49.50 2/2/2011 3:29:00 PM 72.90 43.50 49.60 2/2/2011 3:30:00 PM 72.90 44.10 50.00 2/2/2011 3:31:00 PM 72.90 44.00 49.80 2/2/2011 3:32:00 PM 72.70 44.00 49.60 2/2/2011 3:33:00 PM 72.90 44.50 50.20 2/2/2011 3:34:00 PM 72.70 43.30 49.30 2/2/2011 3:35:00 PM 72.70 42.60 48.90 2/2/2011 3:36:00 PM 72.70 43.10 49.10 2/2/2011 3:37:00 PM 72.70 43.40 49.30 2/2/2011 3:38:00 PM 72.70 43.70 49.50 2/2/2011 3:39:00 PM 72.70 44.20 49.80 2/2/2011 3:40:00 PM 72.70 44.30 49.80 2/2/2011 3:41:00 PM 72.70 44.50 50.00 2/2/2011 3:42:00 PM 72.70 44.60 50.00 2/2/2011 3:43:00 PM 72.70 45.10 50.40 2/2/2011 3:44:00 PM 72.70 43.90 49.60 2/2/2011 3:45:00 PM 72.70 42.60 48.90 2/2/2011 3:46:00 PM 72.70 42.70 48.90 2/2/2011 3:47:00 PM 72.70 43.50 49.50 2/2/2011 3:48:00 PM 72.70 43.90 49.60 2/2/2011 3:49:00 PM 72.70 44.30 49.80 2/2/2011 3:50:00 PM 72.70 44.40 50.00 2/2/2011 3:51:00 PM 72.70 44.60 50.00 2/2/2011 3:52:00 PM 72.70 44.60 50.00 2/2/2011 3:53:00 PM 72.90 44.70 50.40 2/2/2011 3:54:00 PM 72.70 43.80 49.60 2/2/2011 3:55:00 PM 72.70 42.40 48.70 2/2/2011 3:56:00 PM 72.70 43.00 49.10 2/2/2011 3:57:00 PM 72.70 43.70 49.50 2/2/2011 3:58:00 PM 72.70 44.00 49.60 2/2/2011 3:59:00 PM 72.70 44.10 49.80 2/2/2011 4:00:00 PM 72.70 44.40 50.00 2/2/2011 4:01:00 PM 72.70 44.70 50.20 2/2/2011 4:02:00 PM 72.70 44.60 50.00 2/2/2011 4:03:00 PM 72.70 44.80 50.20 2/2/2011 4:04:00 PM 72.70 43.60 49.50 2/2/2011 4:05:00 PM 72.70 42.60 48.90 2/2/2011 4:06:00 PM 72.70 42.90 49.10 2/2/2011 4:07:00 PM 72.70 43.50 49.50 2/2/2011 4:08:00 PM 72.70 44.20 49.80 2/2/2011 4:09:00 PM 72.70 44.10 49.80 2/2/2011 4:10:00 PM 72.70 44.30 49.80 2/2/2011 4:11:00 PM 72.70 44.40 50.00 2/2/2011 4:12:00 PM 72.70 44.50 50.00 2/2/2011 4:13:00 PM 72.70 44.40 50.00 2/2/2011 4:14:00 PM 72.70 43.50 49.50 2/2/2011 4:15:00 PM 72.70 42.40 48.70 2/2/2011 4:16:00 PM 72.70 43.20 49.30 2/2/2011 4:17:00 PM 72.70 43.90 49.60 2/2/2011 4:18:00 PM 72.70 44.40 50.00 2/2/2011 4:19:00 PM 72.70 44.30 49.80 2/2/2011 4:20:00 PM 72.70 44.70 50.20 2/2/2011 4:21:00 PM 72.70 44.70 50.20 2/2/2011 4:22:00 PM 72.70 44.70 50.20 2/2/2011 4:23:00 PM 72.70 44.70 50.20 2/2/2011 4:24:00 PM 72.70 43.90 49.60 2/2/2011 4:25:00 PM 72.70 42.50 48.70 2/2/2011 4:26:00 PM 72.70 43.30 49.30 2/2/2011 4:27:00 PM 72.70 43.80 49.60 2/2/2011 4:28:00 PM 72.70 44.10 49.80 2/2/2011 4:29:00 PM 72.70 44.40 50.00 2/2/2011 4:30:00 PM 72.70 44.70 50.20 2/2/2011 4:31:00 PM 72.70 44.80 50.20 2/2/2011 4:32:00 PM 72.70 44.90 50.20 2/2/2011 4:33:00 PM 72.70 44.80 50.20 2/2/2011 4:34:00 PM 72.70 43.80 49.60 2/2/2011 4:35:00 PM 72.70 42.50 48.70 2/2/2011 4:36:00 PM 72.70 43.30 49.30 2/2/2011 4:37:00 PM 72.70 43.80 49.60 2/2/2011 4:38:00 PM 72.70 44.40 50.00 2/2/2011 4:39:00 PM 72.70 44.60 50.00 2/2/2011 4:40:00 PM 72.70 45.00 50.40 2/2/2011 4:41:00 PM 72.70 44.90 50.20 2/2/2011 4:42:00 PM 72.70 44.80 50.20 2/2/2011 4:43:00 PM 72.70 45.30 50.50 2/2/2011 4:44:00 PM 72.70 44.10 49.80 2/2/2011 4:45:00 PM 72.70 43.30 49.30 2/2/2011 4:46:00 PM 72.70 43.80 49.60 2/2/2011 4:47:00 PM 72.70 44.30 49.80 2/2/2011 4:48:00 PM 72.70 44.80 50.20 2/2/2011 4:49:00 PM 72.70 45.00 50.40 2/2/2011 4:50:00 PM 72.70 44.90 50.20 2/2/2011 4:51:00 PM 72.70 45.00 50.40 2/2/2011 4:52:00 PM 72.70 44.90 50.20 2/2/2011 4:53:00 PM 72.70 45.30 50.50 2/2/2011 4:54:00 PM 72.70 44.40 50.00 2/2/2011 4:55:00 PM 72.70 43.00 49.10 2/2/2011 4:56:00 PM 72.70 43.20 49.30 2/2/2011 4:57:00 PM 72.70 43.60 49.50 2/2/2011 4:58:00 PM 72.70 44.40 50.00 2/2/2011 4:59:00 PM 72.70 44.80 50.20 2/2/2011 5:00:00 PM 72.70 44.70 50.20 2/2/2011 5:01:00 PM 72.70 45.20 50.40 2/2/2011 5:02:00 PM 72.70 45.30 50.50 2/2/2011 5:03:00 PM 72.70 45.50 50.50 2/2/2011 5:04:00 PM 72.70 44.30 49.80 2/2/2011 5:05:00 PM 72.70 42.90 49.10 2/2/2011 5:06:00 PM 72.70 43.20 49.30 2/2/2011 5:07:00 PM 72.70 43.80 49.60 2/2/2011 5:08:00 PM 72.70 44.40 50.00 2/2/2011 5:09:00 PM 72.70 44.60 50.00 2/2/2011 5:10:00 PM 72.70 44.60 50.00 2/2/2011 5:11:00 PM 72.90 44.80 50.40 2/2/2011 5:12:00 PM 72.70 44.80 50.20 2/2/2011 5:13:00 PM 72.70 44.90 50.20 2/2/2011 5:14:00 PM 72.70 43.80 49.60 2/2/2011 5:15:00 PM 72.70 42.90 49.10 2/2/2011 5:16:00 PM 72.70 43.40 49.30 2/2/2011 5:17:00 PM 72.70 43.90 49.60 2/2/2011 5:18:00 PM 72.90 44.30 50.00 2/2/2011 5:19:00 PM 72.90 44.60 50.20 2/2/2011 5:20:00 PM 72.90 44.70 50.40 2/2/2011 5:21:00 PM 72.90 44.80 50.40 2/2/2011 5:22:00 PM 72.90 45.00 50.50 2/2/2011 5:23:00 PM 72.90 45.10 50.50 2/2/2011 5:24:00 PM 72.90 44.10 50.00 2/2/2011 5:25:00 PM 72.90 43.20 49.50 2/2/2011 5:26:00 PM 72.70 43.60 49.50 2/2/2011 5:27:00 PM 72.70 43.90 49.60 2/2/2011 5:28:00 PM 72.70 44.40 50.00 2/2/2011 5:29:00 PM 72.70 44.60 50.00 2/2/2011 5:30:00 PM 72.70 45.00 50.40 2/2/2011 5:31:00 PM 72.70 45.30 50.50 2/2/2011 5:32:00 PM 72.70 45.10 50.40 2/2/2011 5:33:00 PM 72.90 45.50 50.70 2/2/2011 5:34:00 PM 72.90 44.50 50.20 2/2/2011 5:35:00 PM 72.90 42.90 49.30 2/2/2011 5:36:00 PM 72.90 43.10 49.30 2/2/2011 5:37:00 PM 72.70 44.00 49.60 2/2/2011 5:38:00 PM 72.90 44.50 50.20 2/2/2011 5:39:00 PM 72.90 44.70 50.40 2/2/2011 5:40:00 PM 72.90 44.90 50.40 2/2/2011 5:41:00 PM 72.90 45.10 50.50 2/2/2011 5:42:00 PM 72.90 45.10 50.50 2/2/2011 5:43:00 PM 72.90 45.20 50.50 2/2/2011 5:44:00 PM 72.90 44.10 50.00 2/2/2011 5:45:00 PM 72.90 43.00 49.30 2/2/2011 5:46:00 PM 72.90 43.70 49.60 2/2/2011 5:47:00 PM 72.90 44.10 50.00 2/2/2011 5:48:00 PM 72.90 44.40 50.20 2/2/2011 5:49:00 PM 72.90 44.70 50.40 2/2/2011 5:50:00 PM 72.90 45.00 50.50 2/2/2011 5:51:00 PM 72.90 45.00 50.50 2/2/2011 5:52:00 PM 72.90 45.00 50.50 2/2/2011 5:53:00 PM 72.90 45.10 50.50 2/2/2011 5:54:00 PM 72.90 44.20 50.00 2/2/2011 5:55:00 PM 72.90 43.00 49.30 2/2/2011 5:56:00 PM 72.90 43.50 49.60 2/2/2011 5:57:00 PM 72.90 43.90 49.80 2/2/2011 5:58:00 PM 72.90 44.40 50.20 2/2/2011 5:59:00 PM 72.90 44.60 50.20 2/2/2011 6:00:00 PM 72.90 44.60 50.20 2/2/2011 6:01:00 PM 72.90 44.80 50.40 2/2/2011 6:02:00 PM 72.90 44.90 50.40 2/2/2011 6:03:00 PM 72.90 44.90 50.40 2/2/2011 6:04:00 PM 72.90 44.20 50.00 2/2/2011 6:05:00 PM 72.90 43.00 49.30 2/2/2011 6:06:00 PM 72.90 43.60 49.60 2/2/2011 6:07:00 PM 72.90 44.10 50.00 2/2/2011 6:08:00 PM 72.90 44.50 50.20 2/2/2011 6:09:00 PM 72.90 44.70 50.40 2/2/2011 6:10:00 PM 72.90 44.90 50.40 2/2/2011 6:11:00 PM 72.90 44.90 50.40 2/2/2011 6:12:00 PM 72.90 45.00 50.50 2/2/2011 6:13:00 PM 72.90 45.10 50.50 2/2/2011 6:14:00 PM 72.90 44.30 50.00 2/2/2011 6:15:00 PM 72.90 42.80 49.10 2/2/2011 6:16:00 PM 72.90 43.30 49.50 2/2/2011 6:17:00 PM 72.90 43.90 49.80 2/2/2011 6:18:00 PM 72.90 44.40 50.20 2/2/2011 6:19:00 PM 72.90 44.60 50.20 2/2/2011 6:20:00 PM 72.90 44.80 50.40 2/2/2011 6:21:00 PM 72.90 44.90 50.40 2/2/2011 6:22:00 PM 72.90 44.90 50.40 2/2/2011 6:23:00 PM 72.90 45.10 50.50 2/2/2011 6:24:00 PM 72.90 44.20 50.00 2/2/2011 6:25:00 PM 72.70 42.90 49.10 2/2/2011 6:26:00 PM 72.90 43.40 49.50 2/2/2011 6:27:00 PM 72.70 44.10 49.80 2/2/2011 6:28:00 PM 72.70 44.40 50.00 2/2/2011 6:29:00 PM 72.70 44.90 50.20 2/2/2011 6:30:00 PM 72.70 45.10 50.40 2/2/2011 6:31:00 PM 72.70 45.30 50.50 2/2/2011 6:32:00 PM 72.70 45.50 50.50 2/2/2011 6:33:00 PM 72.70 45.50 50.50 2/2/2011 6:34:00 PM 72.90 44.60 50.20 2/2/2011 6:35:00 PM 72.70 43.40 49.30 2/2/2011 6:36:00 PM 72.70 43.90 49.60 2/2/2011 6:37:00 PM 72.90 44.80 50.40 2/2/2011 6:38:00 PM 72.90 45.20 50.50 2/2/2011 6:39:00 PM 72.90 45.10 50.50 2/2/2011 6:40:00 PM 72.90 45.20 50.50 2/2/2011 6:41:00 PM 72.90 45.50 50.70 2/2/2011 6:42:00 PM 72.90 45.50 50.70 2/2/2011 6:43:00 PM 72.90 45.30 50.70 2/2/2011 6:44:00 PM 72.90 44.50 50.20 2/2/2011 6:45:00 PM 72.90 43.30 49.50 2/2/2011 6:46:00 PM 72.90 44.10 50.00 2/2/2011 6:47:00 PM 72.90 44.50 50.20 2/2/2011 6:48:00 PM 72.90 44.70 50.40 2/2/2011 6:49:00 PM 72.90 45.00 50.50 2/2/2011 6:50:00 PM 72.90 45.00 50.50 2/2/2011 6:51:00 PM 72.90 45.20 50.50 2/2/2011 6:52:00 PM 72.90 45.20 50.50 2/2/2011 6:53:00 PM 72.90 45.30 50.70 2/2/2011 6:54:00 PM 72.90 44.30 50.00 2/2/2011 6:55:00 PM 72.90 43.00 49.30 2/2/2011 6:56:00 PM 72.90 43.70 49.60 2/2/2011 6:57:00 PM 72.90 44.40 50.20 2/2/2011 6:58:00 PM 72.90 44.60 50.20 2/2/2011 6:59:00 PM 72.90 44.70 50.40 2/2/2011 7:00:00 PM 72.70 44.80 50.20 2/2/2011 7:01:00 PM 72.90 44.90 50.40 2/2/2011 7:02:00 PM 72.90 44.90 50.40 2/2/2011 7:03:00 PM 72.90 45.30 50.70 2/2/2011 7:04:00 PM 72.90 44.30 50.00 2/2/2011 7:05:00 PM 72.70 43.20 49.30 2/2/2011 7:06:00 PM 72.90 43.60 49.60 2/2/2011 7:07:00 PM 72.90 44.10 50.00 2/2/2011 7:08:00 PM 72.90 44.60 50.20 2/2/2011 7:09:00 PM 72.90 44.70 50.40 2/2/2011 7:10:00 PM 72.90 45.20 50.50 2/2/2011 7:11:00 PM 72.90 44.90 50.40 2/2/2011 7:12:00 PM 72.90 45.10 50.50 2/2/2011 7:13:00 PM 72.90 45.10 50.50 2/2/2011 7:14:00 PM 72.90 44.20 50.00 2/2/2011 7:15:00 PM 72.90 42.90 49.30 2/2/2011 7:16:00 PM 72.90 43.70 49.60 2/2/2011 7:17:00 PM 72.90 43.90 49.80 2/2/2011 7:18:00 PM 72.70 44.20 49.80 2/2/2011 7:19:00 PM 72.70 44.60 50.00 2/2/2011 7:20:00 PM 72.70 45.10 50.40 2/2/2011 7:21:00 PM 72.70 44.90 50.20 2/2/2011 7:22:00 PM 72.70 45.10 50.40 2/2/2011 7:23:00 PM 72.90 45.60 50.90 2/2/2011 7:24:00 PM 72.70 44.60 50.00 2/2/2011 7:25:00 PM 72.70 43.20 49.30 2/2/2011 7:26:00 PM 72.70 43.40 49.30 2/2/2011 7:27:00 PM 72.70 43.90 49.60 2/2/2011 7:28:00 PM 72.90 44.90 50.40 2/2/2011 7:29:00 PM 72.90 45.20 50.50 2/2/2011 7:30:00 PM 72.70 45.30 50.50 2/2/2011 7:31:00 PM 72.70 45.30 50.50 2/2/2011 7:32:00 PM 72.90 45.50 50.70 2/2/2011 7:33:00 PM 72.70 45.70 50.70 2/2/2011 7:34:00 PM 72.70 44.90 50.20 2/2/2011 7:35:00 PM 72.70 43.40 49.30 2/2/2011 7:36:00 PM 72.70 44.10 49.80 2/2/2011 7:37:00 PM 72.70 44.50 50.00 2/2/2011 7:38:00 PM 72.70 44.90 50.20 2/2/2011 7:39:00 PM 72.70 45.40 50.50 2/2/2011 7:40:00 PM 72.70 45.70 50.70 2/2/2011 7:41:00 PM 72.70 45.70 50.70 2/2/2011 7:42:00 PM 72.70 45.70 50.70 2/2/2011 7:43:00 PM 72.70 46.00 50.90 2/2/2011 7:44:00 PM 72.70 44.80 50.20 2/2/2011 7:45:00 PM 72.70 43.60 49.50 2/2/2011 7:46:00 PM 72.70 44.00 49.60 2/2/2011 7:47:00 PM 72.70 44.70 50.20 2/2/2011 7:48:00 PM 72.70 45.10 50.40 2/2/2011 7:49:00 PM 72.70 45.20 50.40 2/2/2011 7:50:00 PM 72.70 45.20 50.40 2/2/2011 7:51:00 PM 72.70 45.40 50.50 2/2/2011 7:52:00 PM 72.70 46.00 50.90 2/2/2011 7:53:00 PM 72.70 45.80 50.70 2/2/2011 7:54:00 PM 72.70 45.10 50.40 2/2/2011 7:55:00 PM 72.90 43.30 49.50 2/2/2011 7:56:00 PM 72.70 43.50 49.50 2/2/2011 7:57:00 PM 72.90 44.20 50.00 2/2/2011 7:58:00 PM 72.90 44.40 50.20 2/2/2011 7:59:00 PM 72.90 45.10 50.50 2/2/2011 8:00:00 PM 72.90 45.50 50.70 2/2/2011 8:01:00 PM 72.90 45.40 50.70 2/2/2011 8:02:00 PM 72.90 45.40 50.70 2/2/2011 8:03:00 PM 72.90 45.20 50.50 2/2/2011 8:04:00 PM 72.90 44.30 50.00 2/2/2011 8:05:00 PM 72.90 43.20 49.50 2/2/2011 8:06:00 PM 72.90 43.90 49.80 2/2/2011 8:07:00 PM 72.90 44.40 50.20 2/2/2011 8:08:00 PM 72.90 44.80 50.40 2/2/2011 8:09:00 PM 72.90 44.90 50.40 2/2/2011 8:10:00 PM 72.90 45.00 50.50 2/2/2011 8:11:00 PM 72.90 45.20 50.50 2/2/2011 8:12:00 PM 72.90 45.30 50.70 2/2/2011 8:13:00 PM 72.70 45.50 50.50 2/2/2011 8:14:00 PM 72.90 44.50 50.20 2/2/2011 8:15:00 PM 72.70 43.40 49.30 2/2/2011 8:16:00 PM 72.70 43.60 49.50 2/2/2011 8:17:00 PM 72.70 43.90 49.60 2/2/2011 8:18:00 PM 72.70 44.80 50.20 2/2/2011 8:19:00 PM 72.70 45.10 50.40 2/2/2011 8:20:00 PM 72.70 45.20 50.40 2/2/2011 8:21:00 PM 72.70 45.10 50.40 2/2/2011 8:22:00 PM 72.70 45.50 50.50 2/2/2011 8:23:00 PM 72.70 45.50 50.50 2/2/2011 8:24:00 PM 72.70 44.90 50.20 2/2/2011 8:25:00 PM 72.70 43.50 49.50 2/2/2011 8:26:00 PM 72.70 43.40 49.30 2/2/2011 8:27:00 PM 72.70 44.20 49.80 2/2/2011 8:28:00 PM 72.70 44.70 50.20 2/2/2011 8:29:00 PM 72.70 45.20 50.40 2/2/2011 8:30:00 PM 72.70 45.50 50.50 2/2/2011 8:31:00 PM 72.70 45.40 50.50 2/2/2011 8:32:00 PM 72.70 45.60 50.70 2/2/2011 8:33:00 PM 72.70 45.70 50.70 2/2/2011 8:34:00 PM 72.70 44.90 50.20 2/2/2011 8:35:00 PM 72.70 43.50 49.50 2/2/2011 8:36:00 PM 72.70 43.80 49.60 2/2/2011 8:37:00 PM 72.70 44.50 50.00 2/2/2011 8:38:00 PM 72.70 44.80 50.20 2/2/2011 8:39:00 PM 72.70 45.50 50.50 2/2/2011 8:40:00 PM 72.70 45.60 50.70 2/2/2011 8:41:00 PM 72.70 45.30 50.50 2/2/2011 8:42:00 PM 72.70 45.50 50.50 2/2/2011 8:43:00 PM 72.70 45.70 50.70 2/2/2011 8:44:00 PM 72.70 44.80 50.20 2/2/2011 8:45:00 PM 72.70 43.70 49.50 2/2/2011 8:46:00 PM 72.70 44.10 49.80 2/2/2011 8:47:00 PM 72.70 44.20 49.80 2/2/2011 8:48:00 PM 72.70 44.80 50.20 2/2/2011 8:49:00 PM 72.70 45.20 50.40 2/2/2011 8:50:00 PM 72.70 44.80 50.20 2/2/2011 8:51:00 PM 72.70 45.30 50.50 2/2/2011 8:52:00 PM 72.70 45.40 50.50 2/2/2011 8:53:00 PM 72.70 45.90 50.90 2/2/2011 8:54:00 PM 72.70 44.90 50.20 2/2/2011 8:55:00 PM 72.70 43.60 49.50 2/2/2011 8:56:00 PM 72.70 43.90 49.60 2/2/2011 8:57:00 PM 72.70 44.50 50.00 2/2/2011 8:58:00 PM 72.70 44.90 50.20 2/2/2011 8:59:00 PM 72.70 45.40 50.50 2/2/2011 9:00:00 PM 72.70 45.70 50.70 2/2/2011 9:01:00 PM 72.70 45.90 50.90 2/2/2011 9:02:00 PM 72.70 46.10 50.90 2/2/2011 9:03:00 PM 72.70 46.40 51.10 2/2/2011 9:04:00 PM 72.70 45.60 50.70 2/2/2011 9:05:00 PM 72.70 43.70 49.50 2/2/2011 9:06:00 PM 72.70 44.00 49.60 2/2/2011 9:07:00 PM 72.70 44.60 50.00 2/2/2011 9:08:00 PM 72.70 45.30 50.50 2/2/2011 9:09:00 PM 72.70 45.70 50.70 2/2/2011 9:10:00 PM 72.70 45.80 50.70 2/2/2011 9:11:00 PM 72.70 46.20 51.10 2/2/2011 9:12:00 PM 72.70 46.20 51.10 2/2/2011 9:13:00 PM 72.70 46.70 51.30 2/2/2011 9:14:00 PM 72.70 45.90 50.90 2/2/2011 9:15:00 PM 72.70 43.90 49.60 2/2/2011 9:16:00 PM 72.70 43.60 49.50 2/2/2011 9:17:00 PM 72.70 44.40 50.00 2/2/2011 9:18:00 PM 72.70 44.80 50.20 2/2/2011 9:19:00 PM 72.70 45.20 50.40 2/2/2011 9:20:00 PM 72.70 45.60 50.70 2/2/2011 9:21:00 PM 72.70 45.50 50.50 2/2/2011 9:22:00 PM 72.70 45.60 50.70 2/2/2011 9:23:00 PM 72.70 46.00 50.90 2/2/2011 9:24:00 PM 72.70 45.30 50.50 2/2/2011 9:25:00 PM 72.70 45.00 50.40 2/2/2011 9:26:00 PM 72.70 43.50 49.50 2/2/2011 9:27:00 PM 72.70 43.80 49.60 2/2/2011 9:28:00 PM 72.70 44.60 50.00 2/2/2011 9:29:00 PM 72.70 45.10 50.40 2/2/2011 9:30:00 PM 72.70 45.90 50.90 2/2/2011 9:31:00 PM 72.70 45.60 50.70 2/2/2011 9:32:00 PM 72.70 45.80 50.70 2/2/2011 9:33:00 PM 72.70 45.90 50.90 2/2/2011 9:34:00 PM 72.70 46.00 50.90 2/2/2011 9:35:00 PM 72.70 46.10 50.90 2/2/2011 9:36:00 PM 72.70 45.10 50.40 2/2/2011 9:37:00 PM 72.70 43.70 49.50 2/2/2011 9:38:00 PM 72.70 43.90 49.60 2/2/2011 9:39:00 PM 72.70 44.90 50.20 2/2/2011 9:40:00 PM 72.90 45.20 50.50 2/2/2011 9:41:00 PM 72.70 45.60 50.70 2/2/2011 9:42:00 PM 72.90 46.00 51.10 2/2/2011 9:43:00 PM 72.90 46.00 51.10 2/2/2011 9:44:00 PM 72.90 45.80 50.90 2/2/2011 9:45:00 PM 72.90 45.80 50.90 2/2/2011 9:46:00 PM 72.90 45.90 51.10 2/2/2011 9:47:00 PM 72.90 45.50 50.70 2/2/2011 9:48:00 PM 72.90 43.50 49.60 2/2/2011 9:49:00 PM 72.90 43.30 49.50 2/2/2011 9:50:00 PM 72.90 44.10 50.00 2/2/2011 9:51:00 PM 72.90 44.90 50.40 2/2/2011 9:52:00 PM 72.90 45.10 50.50 2/2/2011 9:53:00 PM 72.90 45.50 50.70 2/2/2011 9:54:00 PM 72.90 45.60 50.90 2/2/2011 9:55:00 PM 72.90 46.20 51.30 2/2/2011 9:56:00 PM 72.70 46.20 51.10 2/2/2011 9:57:00 PM 72.70 46.20 51.10 2/2/2011 9:58:00 PM 72.70 45.30 50.50 2/2/2011 9:59:00 PM 72.70 43.80 49.60 2/2/2011 10:00:00 PM 72.70 44.00 49.60 2/2/2011 10:01:00 PM 72.70 45.00 50.40 2/2/2011 10:02:00 PM 72.70 45.70 50.70 2/2/2011 10:03:00 PM 72.90 45.60 50.90 2/2/2011 10:04:00 PM 72.90 45.90 51.10 2/2/2011 10:05:00 PM 72.90 46.10 51.10 2/2/2011 10:06:00 PM 72.90 45.80 50.90 2/2/2011 10:07:00 PM 72.90 45.30 50.70 2/2/2011 10:08:00 PM 72.90 45.90 51.10 2/2/2011 10:09:00 PM 72.90 44.90 50.40 2/2/2011 10:10:00 PM 72.90 43.80 49.80 2/2/2011 10:11:00 PM 72.90 43.90 49.80 2/2/2011 10:12:00 PM 72.90 44.60 50.20 2/2/2011 10:13:00 PM 72.90 45.10 50.50 2/2/2011 10:14:00 PM 72.90 45.70 50.90 2/2/2011 10:15:00 PM 72.90 45.80 50.90 2/2/2011 10:16:00 PM 72.90 45.80 50.90 2/2/2011 10:17:00 PM 72.90 45.80 50.90 2/2/2011 10:18:00 PM 72.90 46.20 51.30 2/2/2011 10:19:00 PM 72.90 46.00 51.10 2/2/2011 10:20:00 PM 72.90 45.30 50.70 2/2/2011 10:21:00 PM 72.90 44.10 50.00 2/2/2011 10:22:00 PM 72.90 44.40 50.20 2/2/2011 10:23:00 PM 72.90 44.90 50.40 2/2/2011 10:24:00 PM 72.90 45.30 50.70 2/2/2011 10:25:00 PM 72.90 45.70 50.90 2/2/2011 10:26:00 PM 72.90 46.20 51.30 2/2/2011 10:27:00 PM 72.90 46.20 51.30 2/2/2011 10:28:00 PM 73.00 45.70 51.10 2/2/2011 10:29:00 PM 73.00 45.80 51.10 2/2/2011 10:30:00 PM 72.90 45.50 50.70 2/2/2011 10:31:00 PM 73.00 44.80 50.50 2/2/2011 10:32:00 PM 73.00 43.40 49.60 2/2/2011 10:33:00 PM 73.00 43.60 49.80 2/2/2011 10:34:00 PM 73.00 44.70 50.50 2/2/2011 10:35:00 PM 73.00 45.00 50.70 2/2/2011 10:36:00 PM 73.00 45.40 50.90 2/2/2011 10:37:00 PM 73.00 45.20 50.70 2/2/2011 10:38:00 PM 73.00 45.70 51.10 2/2/2011 10:39:00 PM 73.00 45.80 51.10 2/2/2011 10:40:00 PM 73.00 45.60 51.10 2/2/2011 10:41:00 PM 73.00 46.00 51.30 2/2/2011 10:42:00 PM 73.00 44.90 50.50 2/2/2011 10:43:00 PM 73.00 43.30 49.60 2/2/2011 10:44:00 PM 73.00 43.20 49.50 2/2/2011 10:45:00 PM 73.00 43.80 50.00 2/2/2011 10:46:00 PM 73.00 44.70 50.50 2/2/2011 10:47:00 PM 73.00 45.30 50.90 2/2/2011 10:48:00 PM 73.00 45.40 50.90 2/2/2011 10:49:00 PM 73.00 45.50 50.90 2/2/2011 10:50:00 PM 73.00 45.70 51.10 2/2/2011 10:51:00 PM 73.00 45.40 50.90 2/2/2011 10:52:00 PM 73.00 45.50 50.90 2/2/2011 10:53:00 PM 72.90 44.70 50.40 2/2/2011 10:54:00 PM 73.00 43.30 49.60 2/2/2011 10:55:00 PM 72.90 43.70 49.60 2/2/2011 10:56:00 PM 72.90 44.70 50.40 2/2/2011 10:57:00 PM 72.90 45.30 50.70 2/2/2011 10:58:00 PM 73.00 45.40 50.90 2/2/2011 10:59:00 PM 73.00 45.60 51.10 2/2/2011 11:00:00 PM 73.00 45.50 50.90 2/2/2011 11:01:00 PM 73.00 45.50 50.90 2/2/2011 11:02:00 PM 73.00 45.10 50.70 2/2/2011 11:03:00 PM 73.00 45.10 50.70 2/2/2011 11:04:00 PM 73.00 44.10 50.20 2/2/2011 11:05:00 PM 72.90 43.00 49.30 2/2/2011 11:06:00 PM 72.90 43.50 49.60 2/2/2011 11:07:00 PM 72.90 44.10 50.00 2/2/2011 11:08:00 PM 72.90 44.90 50.40 2/2/2011 11:09:00 PM 72.90 45.30 50.70 2/2/2011 11:10:00 PM 72.90 45.10 50.50 2/2/2011 11:11:00 PM 72.90 45.30 50.70 2/2/2011 11:12:00 PM 72.90 45.60 50.90 2/2/2011 11:13:00 PM 72.90 45.50 50.70 2/2/2011 11:14:00 PM 72.90 45.30 50.70 2/2/2011 11:15:00 PM 72.90 44.50 50.20 2/2/2011 11:16:00 PM 72.90 43.10 49.30 2/2/2011 11:17:00 PM 72.90 43.70 49.60 2/2/2011 11:18:00 PM 73.00 44.30 50.20 2/2/2011 11:19:00 PM 73.00 44.60 50.40 2/2/2011 11:20:00 PM 73.00 45.00 50.70 2/2/2011 11:21:00 PM 73.00 45.30 50.90 2/2/2011 11:22:00 PM 73.00 45.30 50.90 2/2/2011 11:23:00 PM 73.00 45.40 50.90 2/2/2011 11:24:00 PM 73.00 45.10 50.70 2/2/2011 11:25:00 PM 73.00 45.70 51.10 2/2/2011 11:26:00 PM 73.00 44.80 50.50 2/2/2011 11:27:00 PM 73.00 43.10 49.50 2/2/2011 11:28:00 PM 73.00 43.00 49.50 2/2/2011 11:29:00 PM 73.00 43.30 49.60 2/2/2011 11:30:00 PM 73.00 44.10 50.20 2/2/2011 11:31:00 PM 73.00 44.50 50.40 2/2/2011 11:32:00 PM 73.00 44.70 50.50 2/2/2011 11:33:00 PM 73.00 44.90 50.50 2/2/2011 11:34:00 PM 73.00 45.10 50.70 2/2/2011 11:35:00 PM 72.90 45.30 50.70 2/2/2011 11:36:00 PM 73.00 45.50 50.90 2/2/2011 11:37:00 PM 72.90 44.60 50.20 2/2/2011 11:38:00 PM 72.90 43.10 49.30 2/2/2011 11:39:00 PM 72.90 43.00 49.30 2/2/2011 11:40:00 PM 72.90 43.90 49.80 2/2/2011 11:41:00 PM 73.00 44.30 50.20 2/2/2011 11:42:00 PM 73.00 44.40 50.40 2/2/2011 11:43:00 PM 73.00 44.90 50.50 2/2/2011 11:44:00 PM 73.00 44.90 50.50 2/2/2011 11:45:00 PM 73.00 44.60 50.40 2/2/2011 11:46:00 PM 73.00 44.50 50.40 2/2/2011 11:47:00 PM 73.00 44.50 50.40 2/2/2011 11:48:00 PM 73.00 43.90 50.00 2/2/2011 11:49:00 PM 73.00 42.10 48.90 2/2/2011 11:50:00 PM 73.00 42.70 49.30 2/2/2011 11:51:00 PM 73.00 43.10 49.50 2/2/2011 11:52:00 PM 73.00 43.60 49.80 2/2/2011 11:53:00 PM 73.00 43.70 49.80 2/2/2011 11:54:00 PM 73.00 44.20 50.20 2/2/2011 11:55:00 PM 73.00 44.30 50.20 2/2/2011 11:56:00 PM 73.00 44.40 50.40 2/2/2011 11:57:00 PM 73.00 44.40 50.40 2/2/2011 11:58:00 PM 73.00 43.60 49.80 2/2/2011 11:59:00 PM 73.00 42.30 48.90 2/3/2000 12:00:00 AM 73.00 42.50 49.10 2/3/2011 12:01:00 AM 73.00 43.00 49.50 2/3/2011 12:02:00 AM 73.00 43.90 50.00 2/3/2011 12:03:00 AM 73.00 44.20 50.20 2/3/2011 12:04:00 AM 73.00 44.10 50.20 2/3/2011 12:05:00 AM 73.00 44.10 50.20 2/3/2011 12:06:00 AM 72.90 43.90 49.80 2/3/2011 12:07:00 AM 72.90 44.20 50.00 2/3/2011 12:08:00 AM 72.90 43.70 49.60 2/3/2011 12:09:00 AM 73.00 42.00 48.70 2/3/2011 12:10:00 AM 72.90 42.80 49.10 2/3/2011 12:11:00 AM 72.90 43.10 49.30 2/3/2011 12:12:00 AM 72.90 43.50 49.60 2/3/2011 12:13:00 AM 72.90 43.80 49.80 2/3/2011 12:14:00 AM 73.00 43.90 50.00 2/3/2011 12:15:00 AM 73.00 43.70 49.80 2/3/2011 12:16:00 AM 73.00 43.90 50.00 2/3/2011 12:17:00 AM 73.00 43.80 50.00 2/3/2011 12:18:00 AM 73.00 43.20 49.50 2/3/2011 12:19:00 AM 73.00 41.60 48.60 2/3/2011 12:20:00 AM 72.90 42.10 48.70 2/3/2011 12:21:00 AM 72.90 42.60 49.10 2/3/2011 12:22:00 AM 72.90 43.10 49.30 2/3/2011 12:23:00 AM 72.90 43.50 49.60 2/3/2011 12:24:00 AM 72.90 43.80 49.80 2/3/2011 12:25:00 AM 72.90 43.70 49.60 2/3/2011 12:26:00 AM 72.90 44.10 50.00 2/3/2011 12:27:00 AM 72.90 44.00 49.80 2/3/2011 12:28:00 AM 72.90 43.20 49.50 2/3/2011 12:29:00 AM 72.90 41.70 48.40 2/3/2011 12:30:00 AM 72.90 42.40 48.90 2/3/2011 12:31:00 AM 72.90 42.70 49.10 2/3/2011 12:32:00 AM 72.90 43.40 49.50 2/3/2011 12:33:00 AM 72.90 43.60 49.60 2/3/2011 12:34:00 AM 72.90 43.50 49.60 2/3/2011 12:35:00 AM 72.90 44.10 50.00 2/3/2011 12:36:00 AM 72.90 44.00 49.80 2/3/2011 12:37:00 AM 72.90 44.60 50.20 2/3/2011 12:38:00 AM 72.90 43.70 49.60 2/3/2011 12:39:00 AM 72.90 42.00 48.60 2/3/2011 12:40:00 AM 72.90 41.90 48.60 2/3/2011 12:41:00 AM 72.90 42.20 48.70 2/3/2011 12:42:00 AM 72.90 42.70 49.10 2/3/2011 12:43:00 AM 72.90 43.10 49.30 2/3/2011 12:44:00 AM 72.90 43.20 49.50 2/3/2011 12:45:00 AM 72.90 43.60 49.60 2/3/2011 12:46:00 AM 72.90 43.40 49.50 2/3/2011 12:47:00 AM 72.90 43.60 49.60 2/3/2011 12:48:00 AM 72.90 42.50 48.90 2/3/2011 12:49:00 AM 72.90 41.30 48.20 2/3/2011 12:50:00 AM 72.90 42.00 48.60 2/3/2011 12:51:00 AM 72.90 42.30 48.70 2/3/2011 12:52:00 AM 72.90 42.60 49.10 2/3/2011 12:53:00 AM 72.90 43.10 49.30 2/3/2011 12:54:00 AM 72.90 43.70 49.60 2/3/2011 12:55:00 AM 72.90 43.40 49.50 2/3/2011 12:56:00 AM 72.90 43.70 49.60 2/3/2011 12:57:00 AM 72.90 43.80 49.80 2/3/2011 12:58:00 AM 72.90 42.90 49.30 2/3/2011 12:59:00 AM 72.90 41.40 48.20 2/3/2011 1:00:00 AM 72.90 42.10 48.70 2/3/2011 1:01:00 AM 72.90 42.60 49.10 2/3/2011 1:02:00 AM 72.90 42.90 49.30 2/3/2011 1:03:00 AM 72.90 43.20 49.50 2/3/2011 1:04:00 AM 72.90 43.40 49.50 2/3/2011 1:05:00 AM 72.90 43.50 49.60 2/3/2011 1:06:00 AM 72.90 43.50 49.60 2/3/2011 1:07:00 AM 72.90 43.80 49.80 2/3/2011 1:08:00 AM 72.90 43.00 49.30 2/3/2011 1:09:00 AM 72.90 41.70 48.40 2/3/2011 1:10:00 AM 72.90 42.20 48.70 2/3/2011 1:11:00 AM 72.90 42.40 48.90 2/3/2011 1:12:00 AM 72.90 42.90 49.30 2/3/2011 1:13:00 AM 72.90 43.20 49.50 2/3/2011 1:14:00 AM 72.90 43.70 49.60 2/3/2011 1:15:00 AM 72.90 43.90 49.80 2/3/2011 1:16:00 AM 72.90 44.00 49.80 2/3/2011 1:17:00 AM 72.90 43.90 49.80 2/3/2011 1:18:00 AM 72.90 43.00 49.30 2/3/2011 1:19:00 AM 72.90 41.40 48.20 2/3/2011 1:20:00 AM 72.90 41.70 48.40 2/3/2011 1:21:00 AM 72.90 42.30 48.70 2/3/2011 1:22:00 AM 72.90 43.00 49.30 2/3/2011 1:23:00 AM 72.90 43.10 49.30 2/3/2011 1:24:00 AM 72.90 43.30 49.50 2/3/2011 1:25:00 AM 72.90 43.70 49.60 2/3/2011 1:26:00 AM 72.90 43.90 49.80 2/3/2011 1:27:00 AM 72.90 44.00 49.80 2/3/2011 1:28:00 AM 72.90 42.90 49.30 2/3/2011 1:29:00 AM 72.90 41.40 48.20 2/3/2011 1:30:00 AM 72.90 41.70 48.40 2/3/2011 1:31:00 AM 72.90 42.50 48.90 2/3/2011 1:32:00 AM 72.90 42.70 49.10 2/3/2011 1:33:00 AM 72.90 43.20 49.50 2/3/2011 1:34:00 AM 72.90 43.30 49.50 2/3/2011 1:35:00 AM 72.90 43.40 49.50 2/3/2011 1:36:00 AM 72.90 43.50 49.60 2/3/2011 1:37:00 AM 72.90 43.90 49.80 2/3/2011 1:38:00 AM 72.90 43.00 49.30 2/3/2011 1:39:00 AM 72.90 41.60 48.40 2/3/2011 1:40:00 AM 72.90 42.10 48.70 2/3/2011 1:41:00 AM 72.90 42.50 48.90 2/3/2011 1:42:00 AM 72.90 42.70 49.10 2/3/2011 1:43:00 AM 72.90 43.00 49.30 2/3/2011 1:44:00 AM 72.90 43.50 49.60 2/3/2011 1:45:00 AM 73.00 43.70 49.80 2/3/2011 1:46:00 AM 73.00 43.60 49.80 2/3/2011 1:47:00 AM 73.00 43.90 50.00 2/3/2011 1:48:00 AM 72.90 43.00 49.30 2/3/2011 1:49:00 AM 72.90 41.30 48.20 2/3/2011 1:50:00 AM 73.00 41.30 48.40 2/3/2011 1:51:00 AM 73.00 42.10 48.90 2/3/2011 1:52:00 AM 73.00 42.70 49.30 2/3/2011 1:53:00 AM 73.00 42.70 49.30 2/3/2011 1:54:00 AM 73.00 43.00 49.50 2/3/2011 1:55:00 AM 73.00 43.30 49.60 2/3/2011 1:56:00 AM 73.00 43.60 49.80 2/3/2011 1:57:00 AM 72.90 43.50 49.60 2/3/2011 1:58:00 AM 72.90 42.70 49.10 2/3/2011 1:59:00 AM 73.00 41.20 48.20 2/3/2011 2:00:00 AM 72.90 42.00 48.60 2/3/2011 2:01:00 AM 73.00 42.50 49.10 2/3/2011 2:02:00 AM 73.00 43.00 49.50 2/3/2011 2:03:00 AM 73.00 43.40 49.60 2/3/2011 2:04:00 AM 73.00 43.70 49.80 2/3/2011 2:05:00 AM 73.00 43.70 49.80 2/3/2011 2:06:00 AM 73.00 43.50 49.80 2/3/2011 2:07:00 AM 73.00 43.60 49.80 2/3/2011 2:08:00 AM 73.00 42.80 49.30 2/3/2011 2:09:00 AM 72.90 41.30 48.20 2/3/2011 2:10:00 AM 73.00 41.80 48.70 2/3/2011 2:11:00 AM 73.00 42.50 49.10 2/3/2011 2:12:00 AM 73.00 42.90 49.30 2/3/2011 2:13:00 AM 73.00 43.00 49.50 2/3/2011 2:14:00 AM 73.00 42.70 49.30 2/3/2011 2:15:00 AM 73.00 43.50 49.80 2/3/2011 2:16:00 AM 73.00 43.20 49.50 2/3/2011 2:17:00 AM 73.00 43.20 49.50 2/3/2011 2:18:00 AM 73.00 43.00 49.50 2/3/2011 2:19:00 AM 72.90 41.20 48.20 2/3/2011 2:20:00 AM 72.90 41.80 48.60 2/3/2011 2:21:00 AM 73.00 42.20 48.90 2/3/2011 2:22:00 AM 73.00 42.70 49.30 2/3/2011 2:23:00 AM 73.00 43.10 49.50 2/3/2011 2:24:00 AM 73.00 43.10 49.50 2/3/2011 2:25:00 AM 73.00 43.50 49.80 2/3/2011 2:26:00 AM 73.00 43.20 49.50 2/3/2011 2:27:00 AM 73.00 43.20 49.50 2/3/2011 2:28:00 AM 73.00 42.30 48.90 2/3/2011 2:29:00 AM 73.00 40.60 47.80 2/3/2011 2:30:00 AM 73.00 41.10 48.20 2/3/2011 2:31:00 AM 73.00 41.40 48.40 2/3/2011 2:32:00 AM 73.00 42.00 48.70 2/3/2011 2:33:00 AM 73.00 42.20 48.90 2/3/2011 2:34:00 AM 73.00 42.30 48.90 2/3/2011 2:35:00 AM 73.00 42.70 49.30 2/3/2011 2:36:00 AM 73.00 42.40 49.10 2/3/2011 2:37:00 AM 73.00 43.20 49.50 2/3/2011 2:38:00 AM 73.00 42.30 48.90 2/3/2011 2:39:00 AM 73.00 40.30 47.70 2/3/2011 2:40:00 AM 73.00 40.80 48.00 2/3/2011 2:41:00 AM 73.00 41.30 48.40 2/3/2011 2:42:00 AM 73.00 42.00 48.70 2/3/2011 2:43:00 AM 73.00 42.20 48.90 2/3/2011 2:44:00 AM 73.00 42.50 49.10 2/3/2011 2:45:00 AM 73.00 42.90 49.30 2/3/2011 2:46:00 AM 73.00 42.70 49.30 2/3/2011 2:47:00 AM 73.00 42.90 49.30 2/3/2011 2:48:00 AM 73.00 42.20 48.90 2/3/2011 2:49:00 AM 73.00 40.90 48.00 2/3/2011 2:50:00 AM 73.00 41.10 48.20 2/3/2011 2:51:00 AM 73.00 41.50 48.60 2/3/2011 2:52:00 AM 73.00 42.00 48.70 2/3/2011 2:53:00 AM 73.00 42.30 48.90 2/3/2011 2:54:00 AM 73.00 42.40 49.10 2/3/2011 2:55:00 AM 73.20 42.50 49.30 2/3/2011 2:56:00 AM 73.00 42.30 48.90 2/3/2011 2:57:00 AM 73.00 42.40 49.10 2/3/2011 2:58:00 AM 73.20 41.70 48.70 2/3/2011 2:59:00 AM 73.20 40.20 47.80 2/3/2011 3:00:00 AM 73.20 40.90 48.20 2/3/2011 3:01:00 AM 73.20 41.30 48.60 2/3/2011 3:02:00 AM 73.20 41.30 48.60 2/3/2011 3:03:00 AM 73.20 41.50 48.60 2/3/2011 3:04:00 AM 73.00 42.00 48.70 2/3/2011 3:05:00 AM 73.00 42.00 48.70 2/3/2011 3:06:00 AM 73.20 42.00 48.90 2/3/2011 3:07:00 AM 73.20 42.00 48.90 2/3/2011 3:08:00 AM 73.20 41.10 48.40 2/3/2011 3:09:00 AM 73.00 39.60 47.30 2/3/2011 3:10:00 AM 73.00 39.90 47.50 2/3/2011 3:11:00 AM 73.00 40.50 47.80 2/3/2011 3:12:00 AM 73.00 41.00 48.20 2/3/2011 3:13:00 AM 73.00 41.20 48.20 2/3/2011 3:14:00 AM 73.00 41.50 48.60 2/3/2011 3:15:00 AM 73.00 41.50 48.60 2/3/2011 3:16:00 AM 73.00 41.60 48.60 2/3/2011 3:17:00 AM 73.00 41.70 48.60 2/3/2011 3:18:00 AM 73.00 41.10 48.20 2/3/2011 3:19:00 AM 73.00 39.40 47.10 2/3/2011 3:20:00 AM 73.00 39.90 47.50 2/3/2011 3:21:00 AM 73.00 40.40 47.80 2/3/2011 3:22:00 AM 73.00 40.90 48.00 2/3/2011 3:23:00 AM 73.00 41.40 48.40 2/3/2011 3:24:00 AM 73.00 41.40 48.40 2/3/2011 3:25:00 AM 73.00 41.50 48.60 2/3/2011 3:26:00 AM 73.00 41.80 48.70 2/3/2011 3:27:00 AM 73.00 41.90 48.70 2/3/2011 3:28:00 AM 73.00 41.00 48.20 2/3/2011 3:29:00 AM 73.00 39.50 47.10 2/3/2011 3:30:00 AM 73.00 39.70 47.30 2/3/2011 3:31:00 AM 73.00 40.20 47.70 2/3/2011 3:32:00 AM 73.00 41.00 48.20 2/3/2011 3:33:00 AM 73.00 40.80 48.00 2/3/2011 3:34:00 AM 73.00 41.30 48.40 2/3/2011 3:35:00 AM 73.00 41.40 48.40 2/3/2011 3:36:00 AM 73.00 41.20 48.20 2/3/2011 3:37:00 AM 73.00 41.70 48.60 2/3/2011 3:38:00 AM 73.00 40.70 48.00 2/3/2011 3:39:00 AM 73.00 39.20 46.90 2/3/2011 3:40:00 AM 73.00 39.70 47.30 2/3/2011 3:41:00 AM 73.00 40.30 47.70 2/3/2011 3:42:00 AM 73.00 40.70 48.00 2/3/2011 3:43:00 AM 73.00 41.00 48.20 2/3/2011 3:44:00 AM 73.00 41.30 48.40 2/3/2011 3:45:00 AM 73.00 41.50 48.60 2/3/2011 3:46:00 AM 73.00 41.40 48.40 2/3/2011 3:47:00 AM 73.00 41.50 48.60 2/3/2011 3:48:00 AM 73.00 40.80 48.00 2/3/2011 3:49:00 AM 73.00 39.40 47.10 2/3/2011 3:50:00 AM 73.00 39.20 46.90 2/3/2011 3:51:00 AM 73.00 40.10 47.50 2/3/2011 3:52:00 AM 73.00 40.80 48.00 2/3/2011 3:53:00 AM 73.00 40.80 48.00 2/3/2011 3:54:00 AM 73.00 41.10 48.20 2/3/2011 3:55:00 AM 73.00 41.30 48.40 2/3/2011 3:56:00 AM 73.00 41.10 48.20 2/3/2011 3:57:00 AM 73.00 41.20 48.20 2/3/2011 3:58:00 AM 73.00 40.60 47.80 2/3/2011 3:59:00 AM 73.00 39.20 46.90 2/3/2011 4:00:00 AM 73.00 39.30 46.90 2/3/2011 4:01:00 AM 73.00 39.70 47.30 2/3/2011 4:02:00 AM 73.00 40.50 47.80 2/3/2011 4:03:00 AM 73.00 40.80 48.00 2/3/2011 4:04:00 AM 73.00 40.90 48.00 2/3/2011 4:05:00 AM 73.00 40.90 48.00 2/3/2011 4:06:00 AM 73.00 41.40 48.40 2/3/2011 4:07:00 AM 73.00 41.20 48.20 2/3/2011 4:08:00 AM 73.00 40.20 47.70 2/3/2011 4:09:00 AM 73.00 38.90 46.80 2/3/2011 4:10:00 AM 73.00 39.40 47.10 2/3/2011 4:11:00 AM 73.00 39.80 47.30 2/3/2011 4:12:00 AM 73.00 40.20 47.70 2/3/2011 4:13:00 AM 73.00 40.80 48.00 2/3/2011 4:14:00 AM 73.00 41.00 48.20 2/3/2011 4:15:00 AM 73.00 41.10 48.20 2/3/2011 4:16:00 AM 73.00 41.30 48.40 2/3/2011 4:17:00 AM 73.00 41.10 48.20 2/3/2011 4:18:00 AM 73.00 40.70 48.00 2/3/2011 4:19:00 AM 73.00 39.60 47.30 2/3/2011 4:20:00 AM 73.00 39.90 47.50 2/3/2011 4:21:00 AM 73.00 40.10 47.50 2/3/2011 4:22:00 AM 73.00 40.80 48.00 2/3/2011 4:23:00 AM 73.00 40.60 47.80 2/3/2011 4:24:00 AM 73.00 40.80 48.00 2/3/2011 4:25:00 AM 73.00 41.00 48.20 2/3/2011 4:26:00 AM 73.00 41.00 48.20 2/3/2011 4:27:00 AM 73.00 41.00 48.20 2/3/2011 4:28:00 AM 73.00 40.20 47.70 2/3/2011 4:29:00 AM 73.00 39.20 46.90 2/3/2011 4:30:00 AM 73.00 39.80 47.30 2/3/2011 4:31:00 AM 73.20 40.10 47.70 2/3/2011 4:32:00 AM 73.00 40.40 47.80 2/3/2011 4:33:00 AM 73.00 40.60 47.80 2/3/2011 4:34:00 AM 73.00 40.50 47.80 2/3/2011 4:35:00 AM 73.00 41.10 48.20 2/3/2011 4:36:00 AM 73.00 41.10 48.20 2/3/2011 4:37:00 AM 73.00 41.20 48.20 2/3/2011 4:38:00 AM 73.00 40.50 47.80 2/3/2011 4:39:00 AM 73.00 38.70 46.60 2/3/2011 4:40:00 AM 73.00 39.10 46.90 2/3/2011 4:41:00 AM 73.00 39.80 47.30 2/3/2011 4:42:00 AM 73.00 40.00 47.50 2/3/2011 4:43:00 AM 73.00 40.10 47.50 2/3/2011 4:44:00 AM 73.00 40.50 47.80 2/3/2011 4:45:00 AM 73.00 40.50 47.80 2/3/2011 4:46:00 AM 73.00 41.00 48.20 2/3/2011 4:47:00 AM 73.00 41.00 48.20 2/3/2011 4:48:00 AM 73.00 39.90 47.50 2/3/2011 4:49:00 AM 73.00 38.80 46.80 2/3/2011 4:50:00 AM 73.00 39.70 47.30 2/3/2011 4:51:00 AM 73.00 40.10 47.50 2/3/2011 4:52:00 AM 73.00 40.20 47.70 2/3/2011 4:53:00 AM 73.00 40.80 48.00 2/3/2011 4:54:00 AM 73.20 40.90 48.20 2/3/2011 4:55:00 AM 73.20 40.90 48.20 2/3/2011 4:56:00 AM 73.20 40.80 48.20 2/3/2011 4:57:00 AM 73.20 41.00 48.40 2/3/2011 4:58:00 AM 73.20 40.40 47.80 2/3/2011 4:59:00 AM 73.00 38.60 46.60 2/3/2011 5:00:00 AM 73.00 39.50 47.10 2/3/2011 5:01:00 AM 73.00 40.00 47.50 2/3/2011 5:02:00 AM 73.00 40.20 47.70 2/3/2011 5:03:00 AM 73.00 40.80 48.00 2/3/2011 5:04:00 AM 73.00 40.80 48.00 2/3/2011 5:05:00 AM 73.00 40.60 47.80 2/3/2011 5:06:00 AM 73.00 41.00 48.20 2/3/2011 5:07:00 AM 73.00 41.10 48.20 2/3/2011 5:08:00 AM 73.00 40.20 47.70 2/3/2011 5:09:00 AM 73.00 38.70 46.60 2/3/2011 5:10:00 AM 73.00 39.20 46.90 2/3/2011 5:11:00 AM 73.00 39.50 47.10 2/3/2011 5:12:00 AM 73.00 40.50 47.80 2/3/2011 5:13:00 AM 73.00 40.90 48.00 2/3/2011 5:14:00 AM 73.00 40.80 48.00 2/3/2011 5:15:00 AM 73.20 40.60 48.00 2/3/2011 5:16:00 AM 73.20 41.00 48.40 2/3/2011 5:17:00 AM 73.20 41.30 48.60 2/3/2011 5:18:00 AM 73.20 40.20 47.80 2/3/2011 5:19:00 AM 73.00 38.50 46.40 2/3/2011 5:20:00 AM 73.00 39.00 46.80 2/3/2011 5:21:00 AM 73.00 39.30 46.90 2/3/2011 5:22:00 AM 73.00 40.10 47.50 2/3/2011 5:23:00 AM 73.00 40.50 47.80 2/3/2011 5:24:00 AM 73.00 40.50 47.80 2/3/2011 5:25:00 AM 73.00 41.00 48.20 2/3/2011 5:26:00 AM 73.00 41.20 48.20 2/3/2011 5:27:00 AM 73.00 40.90 48.00 2/3/2011 5:28:00 AM 73.00 40.40 47.80 2/3/2011 5:29:00 AM 73.00 38.70 46.60 2/3/2011 5:30:00 AM 73.00 38.90 46.80 2/3/2011 5:31:00 AM 73.00 39.30 46.90 2/3/2011 5:32:00 AM 73.00 39.70 47.30 2/3/2011 5:33:00 AM 73.00 39.90 47.50 2/3/2011 5:34:00 AM 73.00 40.20 47.70 2/3/2011 5:35:00 AM 73.20 40.80 48.20 2/3/2011 5:36:00 AM 73.20 40.60 48.00 2/3/2011 5:37:00 AM 73.00 40.50 47.80 2/3/2011 5:38:00 AM 73.00 39.70 47.30 2/3/2011 5:39:00 AM 73.00 38.50 46.40 2/3/2011 5:40:00 AM 73.00 39.10 46.90 2/3/2011 5:41:00 AM 73.00 39.40 47.10 2/3/2011 5:42:00 AM 73.00 39.80 47.30 2/3/2011 5:43:00 AM 73.00 40.20 47.70 2/3/2011 5:44:00 AM 73.00 40.70 48.00 2/3/2011 5:45:00 AM 73.00 40.70 48.00 2/3/2011 5:46:00 AM 73.00 40.50 47.80 2/3/2011 5:47:00 AM 73.00 40.80 48.00 2/3/2011 5:48:00 AM 73.00 39.80 47.30 2/3/2011 5:49:00 AM 73.00 38.10 46.20 2/3/2011 5:50:00 AM 73.00 38.50 46.40 2/3/2011 5:51:00 AM 73.00 38.90 46.80 2/3/2011 5:52:00 AM 73.00 39.80 47.30 2/3/2011 5:53:00 AM 73.00 40.20 47.70 2/3/2011 5:54:00 AM 73.00 40.50 47.80 2/3/2011 5:55:00 AM 73.00 40.30 47.70 2/3/2011 5:56:00 AM 73.00 40.50 47.80 2/3/2011 5:57:00 AM 73.00 40.60 47.80 2/3/2011 5:58:00 AM 73.00 39.70 47.30 2/3/2011 5:59:00 AM 73.00 38.30 46.40 2/3/2011 6:00:00 AM 73.00 38.70 46.60 2/3/2011 6:01:00 AM 73.00 39.50 47.10 2/3/2011 6:02:00 AM 73.00 39.80 47.30 2/3/2011 6:03:00 AM 73.00 40.00 47.50 2/3/2011 6:04:00 AM 73.00 40.50 47.80 2/3/2011 6:05:00 AM 73.00 40.40 47.80 2/3/2011 6:06:00 AM 73.00 40.70 48.00 2/3/2011 6:07:00 AM 73.00 40.70 48.00 2/3/2011 6:08:00 AM 73.00 39.60 47.30 2/3/2011 6:09:00 AM 73.00 38.50 46.40 2/3/2011 6:10:00 AM 73.00 38.70 46.60 2/3/2011 6:11:00 AM 73.00 39.20 46.90 2/3/2011 6:12:00 AM 73.00 39.30 46.90 2/3/2011 6:13:00 AM 73.00 40.00 47.50 2/3/2011 6:14:00 AM 73.00 40.30 47.70 2/3/2011 6:15:00 AM 73.00 40.80 48.00 2/3/2011 6:16:00 AM 73.00 40.50 47.80 2/3/2011 6:17:00 AM 73.00 40.80 48.00 2/3/2011 6:18:00 AM 73.00 40.20 47.70 2/3/2011 6:19:00 AM 73.00 38.70 46.60 2/3/2011 6:20:00 AM 73.00 38.90 46.80 2/3/2011 6:21:00 AM 73.00 39.40 47.10 2/3/2011 6:22:00 AM 73.00 40.00 47.50 2/3/2011 6:23:00 AM 73.00 40.10 47.50 2/3/2011 6:24:00 AM 73.00 40.50 47.80 2/3/2011 6:25:00 AM 73.00 40.30 47.70 2/3/2011 6:26:00 AM 73.00 40.60 47.80 2/3/2011 6:27:00 AM 73.00 40.50 47.80 2/3/2011 6:28:00 AM 73.00 39.60 47.30 2/3/2011 6:29:00 AM 73.00 38.10 46.20 2/3/2011 6:30:00 AM 73.00 38.60 46.60 2/3/2011 6:31:00 AM 73.00 38.90 46.80 2/3/2011 6:32:00 AM 73.00 39.70 47.30 2/3/2011 6:33:00 AM 73.00 39.70 47.30 2/3/2011 6:34:00 AM 73.00 40.10 47.50 2/3/2011 6:35:00 AM 73.00 40.20 47.70 2/3/2011 6:36:00 AM 73.00 40.10 47.50 2/3/2011 6:37:00 AM 73.00 40.60 47.80 2/3/2011 6:38:00 AM 73.00 39.70 47.30 2/3/2011 6:39:00 AM 73.00 38.10 46.20 2/3/2011 6:40:00 AM 73.00 38.10 46.20 2/3/2011 6:41:00 AM 73.00 39.10 46.90 2/3/2011 6:42:00 AM 73.00 39.40 47.10 2/3/2011 6:43:00 AM 73.00 39.50 47.10 2/3/2011 6:44:00 AM 73.00 40.00 47.50 2/3/2011 6:45:00 AM 73.00 40.10 47.50 2/3/2011 6:46:00 AM 73.00 40.50 47.80 2/3/2011 6:47:00 AM 73.00 40.40 47.80 2/3/2011 6:48:00 AM 73.00 39.20 46.90 2/3/2011 6:49:00 AM 73.00 38.00 46.20 2/3/2011 6:50:00 AM 73.00 38.40 46.40 2/3/2011 6:51:00 AM 73.00 39.20 46.90 2/3/2011 6:52:00 AM 73.00 39.70 47.30 2/3/2011 6:53:00 AM 73.00 40.20 47.70 2/3/2011 6:54:00 AM 73.20 39.80 47.50 2/3/2011 6:55:00 AM 73.20 40.20 47.80 2/3/2011 6:56:00 AM 73.20 40.10 47.70 2/3/2011 6:57:00 AM 73.20 40.60 48.00 2/3/2011 6:58:00 AM 73.20 39.90 47.70 2/3/2011 6:59:00 AM 73.20 38.10 46.40 2/3/2011 7:00:00 AM 73.20 38.70 46.80 2/3/2011 7:01:00 AM 73.20 38.90 46.90 2/3/2011 7:02:00 AM 73.20 39.10 47.10 2/3/2011 7:03:00 AM 73.20 39.50 47.30 2/3/2011 7:04:00 AM 73.20 39.70 47.50 2/3/2011 7:05:00 AM 73.20 40.00 47.70 2/3/2011 7:06:00 AM 73.20 39.70 47.50 2/3/2011 7:07:00 AM 73.20 40.10 47.70 2/3/2011 7:08:00 AM 73.20 39.40 47.30 2/3/2011 7:09:00 AM 73.20 37.80 46.20 2/3/2011 7:10:00 AM 73.00 38.50 46.40 2/3/2011 7:11:00 AM 73.00 39.10 46.90 2/3/2011 7:12:00 AM 73.00 39.30 46.90 2/3/2011 7:13:00 AM 73.00 39.20 46.90 2/3/2011 7:14:00 AM 73.00 39.70 47.30 2/3/2011 7:15:00 AM 73.00 39.90 47.50 2/3/2011 7:16:00 AM 73.00 40.10 47.50 2/3/2011 7:17:00 AM 73.00 40.40 47.80 2/3/2011 7:18:00 AM 73.20 39.20 47.10 2/3/2011 7:19:00 AM 73.20 38.00 46.20 2/3/2011 7:20:00 AM 73.20 38.50 46.60 2/3/2011 7:21:00 AM 73.20 38.80 46.90 2/3/2011 7:22:00 AM 73.20 39.30 47.10 2/3/2011 7:23:00 AM 73.20 39.40 47.30 2/3/2011 7:24:00 AM 73.20 39.90 47.70 2/3/2011 7:25:00 AM 73.20 39.70 47.50 2/3/2011 7:26:00 AM 73.20 39.90 47.70 2/3/2011 7:27:00 AM 73.20 39.80 47.50 2/3/2011 7:28:00 AM 73.20 38.80 46.90 2/3/2011 7:29:00 AM 73.20 37.40 45.90 2/3/2011 7:30:00 AM 73.20 37.70 46.00 2/3/2011 7:31:00 AM 73.20 38.20 46.40 2/3/2011 7:32:00 AM 73.20 38.50 46.60 2/3/2011 7:33:00 AM 73.20 38.80 46.90 2/3/2011 7:34:00 AM 73.20 39.20 47.10 2/3/2011 7:35:00 AM 73.20 39.20 47.10 2/3/2011 7:36:00 AM 73.20 39.50 47.30 2/3/2011 7:37:00 AM 73.20 39.80 47.50 2/3/2011 7:38:00 AM 73.20 39.20 47.10 2/3/2011 7:39:00 AM 73.20 37.40 45.90 2/3/2011 7:40:00 AM 73.20 37.60 46.00 2/3/2011 7:41:00 AM 73.20 38.00 46.20 2/3/2011 7:42:00 AM 73.20 38.90 46.90 2/3/2011 7:43:00 AM 73.20 38.60 46.80 2/3/2011 7:44:00 AM 73.00 39.00 46.80 2/3/2011 7:45:00 AM 73.20 39.50 47.30 2/3/2011 7:46:00 AM 73.20 39.20 47.10 2/3/2011 7:47:00 AM 73.20 39.30 47.10 2/3/2011 7:48:00 AM 73.20 38.90 46.90 2/3/2011 7:49:00 AM 73.20 37.30 45.90 2/3/2011 7:50:00 AM 73.20 37.30 45.90 2/3/2011 7:51:00 AM 73.20 37.90 46.20 2/3/2011 7:52:00 AM 73.20 38.40 46.60 2/3/2011 7:53:00 AM 73.20 38.90 46.90 2/3/2011 7:54:00 AM 73.20 39.00 46.90 2/3/2011 7:55:00 AM 73.20 39.20 47.10 2/3/2011 7:56:00 AM 73.20 39.20 47.10 2/3/2011 7:57:00 AM 73.20 35.10 44.20 2/3/2011 7:58:00 AM 73.00 28.20 38.50 2/3/2011 7:59:00 AM 73.00 23.40 33.60 2/3/2011 8:00:00 AM 73.00 19.80 29.30 2/3/2011 8:01:00 AM 73.00 17.50 26.20 2/3/2011 8:02:00 AM 72.90 18.20 27.00 2/3/2011 8:03:00 AM 72.90 21.00 30.60 2/3/2011 8:04:00 AM 72.90 25.00 35.20 2/3/2011 8:05:00 AM 72.90 30.10 39.90 2/3/2011 8:06:00 AM 73.00 34.00 43.20 2/3/2011 8:07:00 AM 73.00 37.00 45.50 2/3/2011 8:08:00 AM 73.00 39.20 46.90 2/3/2011 8:09:00 AM 73.00 40.80 48.00 2/3/2011 8:10:00 AM 73.00 41.00 48.20 2/3/2011 8:11:00 AM 73.00 39.90 47.50 2/3/2011 8:12:00 AM 73.00 40.80 48.00 2/3/2011 8:13:00 AM 73.20 41.70 48.70 2/3/2011 8:14:00 AM 73.20 41.90 48.90 2/3/2011 8:15:00 AM 73.20 42.50 49.30 2/3/2011 8:16:00 AM 73.20 43.10 49.60 2/3/2011 8:17:00 AM 73.20 43.50 49.80 2/3/2011 8:18:00 AM 73.20 44.00 50.20 2/3/2011 8:19:00 AM 73.20 44.00 50.20 2/3/2011 8:20:00 AM 73.20 43.20 49.60 2/3/2011 8:21:00 AM 73.20 41.80 48.70 2/3/2011 8:22:00 AM 73.20 41.70 48.70 2/3/2011 8:23:00 AM 73.20 42.00 48.90 2/3/2011 8:24:00 AM 73.20 42.90 49.50 2/3/2011 8:25:00 AM 73.20 43.30 49.80 2/3/2011 8:26:00 AM 73.20 43.50 49.80 2/3/2011 8:27:00 AM 73.20 43.40 49.80 2/3/2011 8:28:00 AM 73.20 43.60 50.00 2/3/2011 8:29:00 AM 73.20 43.50 49.80 2/3/2011 8:30:00 AM 73.20 42.90 49.50 2/3/2011 8:31:00 AM 73.20 41.80 48.70 2/3/2011 8:32:00 AM 73.20 41.90 48.90 2/3/2011 8:33:00 AM 73.20 42.70 49.50 2/3/2011 8:34:00 AM 73.20 43.10 49.60 2/3/2011 8:35:00 AM 73.20 43.30 49.80 2/3/2011 8:36:00 AM 73.20 43.30 49.80 2/3/2011 8:37:00 AM 73.40 43.50 50.00 2/3/2011 8:38:00 AM 73.40 43.30 50.00 2/3/2011 8:39:00 AM 73.40 43.60 50.20 2/3/2011 8:40:00 AM 73.20 42.80 49.50 2/3/2011 8:41:00 AM 73.20 41.50 48.60 2/3/2011 8:42:00 AM 73.20 41.70 48.70 2/3/2011 8:43:00 AM 73.20 42.40 49.30 2/3/2011 8:44:00 AM 73.20 43.40 49.80 2/3/2011 8:45:00 AM 73.20 43.50 49.80 2/3/2011 8:46:00 AM 73.20 43.50 49.80 2/3/2011 8:47:00 AM 73.20 43.60 50.00 2/3/2011 8:48:00 AM 73.20 43.80 50.00 2/3/2011 8:49:00 AM 73.20 43.80 50.00 2/3/2011 8:50:00 AM 73.20 43.20 49.60 2/3/2011 8:51:00 AM 73.20 42.30 49.10 2/3/2011 8:52:00 AM 73.40 41.80 48.90 2/3/2011 8:53:00 AM 73.20 42.20 49.10 2/3/2011 8:54:00 AM 73.20 42.60 49.30 2/3/2011 8:55:00 AM 73.40 42.90 49.60 2/3/2011 8:56:00 AM 73.40 43.30 50.00 2/3/2011 8:57:00 AM 73.40 43.70 50.20 2/3/2011 8:58:00 AM 73.40 43.80 50.20 2/3/2011 8:59:00 AM 73.40 44.40 50.50 2/3/2011 9:00:00 AM 73.40 42.30 49.30 2/3/2011 9:01:00 AM 73.20 39.80 47.50 2/3/2011 9:02:00 AM 73.20 39.00 46.90 2/3/2011 9:03:00 AM 73.20 39.20 47.10 2/3/2011 9:04:00 AM 73.20 39.30 47.10 2/3/2011 9:05:00 AM 73.20 39.60 47.50 2/3/2011 9:06:00 AM 73.20 39.60 47.50 2/3/2011 9:07:00 AM 73.20 39.20 47.10 2/3/2011 9:08:00 AM 73.20 39.60 47.50 2/3/2011 9:09:00 AM 73.20 39.40 47.30 2/3/2011 9:10:00 AM 73.20 39.10 47.10 2/3/2011 9:11:00 AM 73.20 37.50 46.00 2/3/2011 9:12:00 AM 73.20 38.10 46.40 2/3/2011 9:13:00 AM 73.20 38.20 46.40 2/3/2011 9:14:00 AM 73.20 38.70 46.80 2/3/2011 9:15:00 AM 73.20 39.00 46.90 2/3/2011 9:16:00 AM 73.20 39.10 47.10 2/3/2011 9:17:00 AM 73.20 39.10 47.10 2/3/2011 9:18:00 AM 73.20 38.80 46.90 2/3/2011 9:19:00 AM 73.20 39.20 47.10 2/3/2011 9:20:00 AM 73.20 38.40 46.60 2/3/2011 9:21:00 AM 73.20 37.00 45.70 2/3/2011 9:22:00 AM 73.20 37.20 45.70 2/3/2011 9:23:00 AM 73.20 38.10 46.40 2/3/2011 9:24:00 AM 73.20 38.50 46.60 2/3/2011 9:25:00 AM 73.20 38.60 46.80 2/3/2011 9:26:00 AM 73.20 38.70 46.80 2/3/2011 9:27:00 AM 73.20 38.90 46.90 2/3/2011 9:28:00 AM 73.20 38.70 46.80 2/3/2011 9:29:00 AM 73.20 39.20 47.10 2/3/2011 9:30:00 AM 73.20 38.40 46.60 2/3/2011 9:31:00 AM 73.20 37.00 45.70 2/3/2011 9:32:00 AM 73.20 37.30 45.90 2/3/2011 9:33:00 AM 73.20 37.90 46.20 2/3/2011 9:34:00 AM 73.00 38.40 46.40 2/3/2011 9:35:00 AM 73.00 38.40 46.40 2/3/2011 9:36:00 AM 73.00 38.70 46.60 2/3/2011 9:37:00 AM 73.20 39.00 46.90 2/3/2011 9:38:00 AM 73.20 39.20 47.10 2/3/2011 9:39:00 AM 73.20 39.00 46.90 2/3/2011 9:40:00 AM 73.20 38.10 46.40 2/3/2011 9:41:00 AM 73.20 36.90 45.50 2/3/2011 9:42:00 AM 73.20 37.10 45.70 2/3/2011 9:43:00 AM 73.20 37.90 46.20 2/3/2011 9:44:00 AM 73.20 38.40 46.60 2/3/2011 9:45:00 AM 73.20 38.50 46.60 2/3/2011 9:46:00 AM 73.20 38.40 46.60 2/3/2011 9:47:00 AM 73.20 38.70 46.80 2/3/2011 9:48:00 AM 73.20 39.00 46.90 2/3/2011 9:49:00 AM 73.20 39.20 47.10 2/3/2011 9:50:00 AM 73.20 38.30 46.60 2/3/2011 9:51:00 AM 73.20 36.70 45.30 2/3/2011 9:52:00 AM 73.20 37.20 45.70 2/3/2011 9:53:00 AM 73.20 37.80 46.20 2/3/2011 9:54:00 AM 73.20 38.30 46.60 2/3/2011 9:55:00 AM 73.20 38.40 46.60 2/3/2011 9:56:00 AM 73.20 38.40 46.60 2/3/2011 9:57:00 AM 73.20 38.70 46.80 2/3/2011 9:58:00 AM 73.20 38.80 46.90 2/3/2011 9:59:00 AM 73.20 39.50 47.30 2/3/2011 10:00:00 AM 73.20 38.30 46.60 2/3/2011 10:01:00 AM 73.20 37.10 45.70 2/3/2011 10:02:00 AM 73.20 37.20 45.70 2/3/2011 10:03:00 AM 73.20 37.70 46.00 2/3/2011 10:04:00 AM 73.20 38.50 46.60 2/3/2011 10:05:00 AM 73.20 38.50 46.60 2/3/2011 10:06:00 AM 73.20 39.10 47.10 2/3/2011 10:07:00 AM 73.20 39.20 47.10 2/3/2011 10:08:00 AM 73.20 39.20 47.10 2/3/2011 10:09:00 AM 73.20 40.50 48.00 2/3/2011 10:10:00 AM 73.20 38.20 46.40 2/3/2011 10:11:00 AM 73.20 36.70 45.30 2/3/2011 10:12:00 AM 73.20 37.20 45.70 2/3/2011 10:13:00 AM 73.20 38.00 46.20 2/3/2011 10:14:00 AM 73.20 38.40 46.60 2/3/2011 10:15:00 AM 73.20 38.60 46.80 2/3/2011 10:16:00 AM 73.20 38.90 46.90 2/3/2011 10:17:00 AM 73.20 39.20 47.10 2/3/2011 10:18:00 AM 73.20 39.30 47.10 2/3/2011 10:19:00 AM 73.40 39.30 47.30 2/3/2011 10:20:00 AM 73.40 38.10 46.60 2/3/2011 10:21:00 AM 73.20 38.40 46.60 2/3/2011 10:22:00 AM 73.40 37.90 46.40 2/3/2011 10:23:00 AM 73.40 37.90 46.40 2/3/2011 10:24:00 AM 73.40 38.30 46.60 2/3/2011 10:25:00 AM 73.40 38.40 46.80 2/3/2011 10:26:00 AM 73.40 39.00 47.10 2/3/2011 10:27:00 AM 73.40 38.90 47.10 2/3/2011 10:28:00 AM 73.40 38.80 46.90 2/3/2011 10:29:00 AM 73.40 38.80 46.90 2/3/2011 10:30:00 AM 73.40 37.80 46.40 2/3/2011 10:31:00 AM 73.40 36.60 45.50 2/3/2011 10:32:00 AM 73.40 37.10 45.90 2/3/2011 10:33:00 AM 73.40 37.80 46.40 2/3/2011 10:34:00 AM 73.40 38.10 46.60 2/3/2011 10:35:00 AM 73.40 38.50 46.80 2/3/2011 10:36:00 AM 73.40 38.60 46.90 2/3/2011 10:37:00 AM 73.40 39.00 47.10 2/3/2011 10:38:00 AM 73.40 38.90 47.10 2/3/2011 10:39:00 AM 73.40 38.90 47.10 2/3/2011 10:40:00 AM 73.40 38.00 46.40 2/3/2011 10:41:00 AM 73.40 36.40 45.30 2/3/2011 10:42:00 AM 73.40 37.20 45.90 2/3/2011 10:43:00 AM 73.60 37.70 46.40 2/3/2011 10:44:00 AM 73.60 38.30 46.80 2/3/2011 10:45:00 AM 73.60 39.20 47.50 2/3/2011 10:46:00 AM 73.60 38.70 47.10 2/3/2011 10:47:00 AM 73.60 38.90 47.30 2/3/2011 10:48:00 AM 73.60 39.00 47.30 2/3/2011 10:49:00 AM 73.60 40.30 48.20 2/3/2011 10:50:00 AM 73.60 37.70 46.40 2/3/2011 10:51:00 AM 73.60 36.30 45.50 2/3/2011 10:52:00 AM 73.60 36.60 45.70 2/3/2011 10:53:00 AM 73.60 37.20 46.00 2/3/2011 10:54:00 AM 73.60 37.50 46.20 2/3/2011 10:55:00 AM 73.60 37.90 46.60 2/3/2011 10:56:00 AM 73.60 38.20 46.80 2/3/2011 10:57:00 AM 73.60 38.00 46.60 2/3/2011 10:58:00 AM 73.60 38.20 46.80 2/3/2011 10:59:00 AM 73.60 39.60 47.70 2/3/2011 11:00:00 AM 73.80 37.70 46.60 2/3/2011 11:01:00 AM 73.80 35.60 45.10 2/3/2011 11:02:00 AM 73.80 35.90 45.30 2/3/2011 11:03:00 AM 73.60 36.70 45.70 2/3/2011 11:04:00 AM 73.60 37.00 45.90 2/3/2011 11:05:00 AM 73.40 37.70 46.20 2/3/2011 11:06:00 AM 73.40 37.90 46.40 2/3/2011 11:07:00 AM 73.40 37.90 46.40 2/3/2011 11:08:00 AM 73.40 38.20 46.60 2/3/2011 11:09:00 AM 73.20 38.20 46.40 2/3/2011 11:10:00 AM 73.20 37.30 45.90 2/3/2011 11:11:00 AM 73.20 36.30 45.10 2/3/2011 11:12:00 AM 73.20 34.10 43.50 2/3/2011 11:13:00 AM 73.20 33.10 42.60 2/3/2011 11:14:00 AM 73.00 33.50 42.80 2/3/2011 11:15:00 AM 73.00 34.90 43.90 2/3/2011 11:16:00 AM 72.90 36.30 44.80 2/3/2011 11:17:00 AM 72.90 37.10 45.30 2/3/2011 11:18:00 AM 72.90 37.50 45.70 2/3/2011 11:19:00 AM 72.90 38.00 46.00 2/3/2011 11:20:00 AM 72.70 38.30 46.00 2/3/2011 11:21:00 AM 72.70 37.50 45.50 2/3/2011 11:22:00 AM 72.70 36.30 44.60 2/3/2011 11:23:00 AM 72.50 36.70 44.80 2/3/2011 11:24:00 AM 72.50 37.90 45.70 2/3/2011 11:25:00 AM 72.50 39.10 46.40 2/3/2011 11:26:00 AM 72.50 38.80 46.20 2/3/2011 11:27:00 AM 72.50 39.40 46.60 2/3/2011 11:28:00 AM 72.30 39.60 46.60 2/3/2011 11:29:00 AM 72.30 39.60 46.60 2/3/2011 11:30:00 AM 72.30 40.40 47.10 2/3/2011 11:31:00 AM 72.30 39.50 46.60 2/3/2011 11:32:00 AM 72.10 37.80 45.10 2/3/2011 11:33:00 AM 72.10 38.20 45.50 2/3/2011 11:34:00 AM 72.10 38.80 45.90 2/3/2011 11:35:00 AM 72.10 39.90 46.60 2/3/2011 11:36:00 AM 72.10 40.30 46.90 2/3/2011 11:37:00 AM 72.10 40.50 46.90 2/3/2011 11:38:00 AM 72.10 41.60 47.70 2/3/2011 11:39:00 AM 72.10 40.50 46.90 2/3/2011 11:40:00 AM 72.10 41.60 47.70 2/3/2011 11:41:00 AM 72.10 40.60 47.10 2/3/2011 11:42:00 AM 72.00 38.70 45.70 2/3/2011 11:43:00 AM 72.00 39.60 46.20 2/3/2011 11:44:00 AM 72.00 40.50 46.90 2/3/2011 11:45:00 AM 72.00 41.00 47.10 2/3/2011 11:46:00 AM 72.00 41.60 47.70 2/3/2011 11:47:00 AM 72.00 41.80 47.70 2/3/2011 11:48:00 AM 72.00 42.40 48.00 2/3/2011 11:49:00 AM 72.00 42.30 48.00 2/3/2011 11:50:00 AM 72.00 42.40 48.00 2/3/2011 11:51:00 AM 72.00 41.20 47.30 2/3/2011 11:52:00 AM 72.00 40.60 46.90 2/3/2011 11:53:00 AM 72.00 40.80 47.10 2/3/2011 11:54:00 AM 71.80 41.50 47.30 2/3/2011 11:55:00 AM 71.80 42.30 47.80 2/3/2011 11:56:00 AM 71.80 42.70 48.00 2/3/2011 11:57:00 AM 71.80 43.00 48.20 2/3/2011 11:58:00 AM 71.80 43.20 48.40 2/3/2011 11:59:00 AM 71.80 43.50 48.60 2/3/2011 12:00:00 PM 71.80 43.90 48.90 2/3/2011 12:01:00 PM 71.80 44.40 49.10 2/3/2011 12:02:00 PM 72.00 42.40 48.00 2/3/2011 12:03:00 PM 72.00 41.90 47.80 2/3/2011 12:04:00 PM 72.00 42.40 48.00 2/3/2011 12:05:00 PM 72.00 42.80 48.40 2/3/2011 12:06:00 PM 72.00 43.30 48.60 2/3/2011 12:07:00 PM 72.00 44.20 49.10 2/3/2011 12:08:00 PM 72.00 43.70 48.90 2/3/2011 12:09:00 PM 72.00 43.50 48.70 2/3/2011 12:10:00 PM 71.80 43.40 48.60 2/3/2011 12:11:00 PM 71.80 42.70 48.00 2/3/2011 12:12:00 PM 71.80 41.20 47.10 2/3/2011 12:13:00 PM 71.80 41.30 47.30 2/3/2011 12:14:00 PM 71.80 42.00 47.70 2/3/2011 12:15:00 PM 71.80 42.50 48.00 2/3/2011 12:16:00 PM 71.80 43.40 48.60 2/3/2011 12:17:00 PM 71.60 42.90 48.00 2/3/2011 12:18:00 PM 71.60 42.90 48.00 2/3/2011 12:19:00 PM 71.60 43.00 48.20 2/3/2011 12:20:00 PM 71.80 43.50 48.60 2/3/2011 12:21:00 PM 71.80 41.90 47.70 2/3/2011 12:22:00 PM 71.60 40.80 46.80 2/3/2011 12:23:00 PM 71.60 40.90 46.80 2/3/2011 12:24:00 PM 71.60 41.70 47.30 2/3/2011 12:25:00 PM 71.60 42.30 47.70 2/3/2011 12:26:00 PM 71.60 42.60 47.80 2/3/2011 12:27:00 PM 71.60 42.80 48.00 2/3/2011 12:28:00 PM 71.60 42.90 48.00 2/3/2011 12:29:00 PM 71.60 43.20 48.20 2/3/2011 12:30:00 PM 71.60 44.60 49.10 2/3/2011 12:31:00 PM 71.60 42.90 48.00 2/3/2011 12:32:00 PM 71.60 41.40 47.10 2/3/2011 12:33:00 PM 71.60 41.60 47.30 2/3/2011 12:34:00 PM 71.60 42.20 47.70 2/3/2011 12:35:00 PM 71.60 42.30 47.70 2/3/2011 12:36:00 PM 71.60 42.80 48.00 2/3/2011 12:37:00 PM 71.60 43.10 48.20 2/3/2011 12:38:00 PM 71.60 43.00 48.20 2/3/2011 12:39:00 PM 71.40 43.30 48.20 2/3/2011 12:40:00 PM 71.40 43.60 48.40 2/3/2011 12:41:00 PM 71.60 43.10 48.20 2/3/2011 12:42:00 PM 71.60 41.40 47.10 2/3/2011 12:43:00 PM 71.60 41.30 47.10 2/3/2011 12:44:00 PM 71.40 42.40 47.70 2/3/2011 12:45:00 PM 71.40 42.60 47.70 2/3/2011 12:46:00 PM 71.40 42.90 47.80 2/3/2011 12:47:00 PM 71.60 43.20 48.20 2/3/2011 12:48:00 PM 71.60 43.60 48.60 2/3/2011 12:49:00 PM 71.60 46.10 50.00 2/3/2011 12:50:00 PM 71.60 44.00 48.70 2/3/2011 12:51:00 PM 71.60 43.40 48.40 2/3/2011 12:52:00 PM 71.60 41.70 47.30 2/3/2011 12:53:00 PM 71.60 42.00 47.50 2/3/2011 12:54:00 PM 71.60 43.10 48.20 2/3/2011 12:55:00 PM 71.60 43.40 48.40 2/3/2011 12:56:00 PM 71.60 43.90 48.70 2/3/2011 12:57:00 PM 71.60 44.30 48.90 2/3/2011 12:58:00 PM 71.60 44.60 49.10 2/3/2011 12:59:00 PM 71.60 44.50 49.10 2/3/2011 1:00:00 PM 71.60 45.30 49.50 2/3/2011 1:01:00 PM 71.60 44.20 48.90 2/3/2011 1:02:00 PM 71.60 43.10 48.20 2/3/2011 1:03:00 PM 71.60 43.20 48.20 2/3/2011 1:04:00 PM 71.80 43.90 48.90 2/3/2011 1:05:00 PM 71.60 44.20 48.90 2/3/2011 1:06:00 PM 71.80 44.50 49.30 2/3/2011 1:07:00 PM 71.80 44.90 49.50 2/3/2011 1:08:00 PM 71.80 44.80 49.50 2/3/2011 1:09:00 PM 71.80 45.10 49.60 2/3/2011 1:10:00 PM 71.80 45.10 49.60 2/3/2011 1:11:00 PM 71.80 44.40 49.10 2/3/2011 1:12:00 PM 71.80 43.30 48.60 2/3/2011 1:13:00 PM 71.80 44.90 49.50 2/3/2011 1:14:00 PM 71.80 44.00 48.90 2/3/2011 1:15:00 PM 71.80 44.50 49.30 2/3/2011 1:16:00 PM 71.80 44.70 49.30 2/3/2011 1:17:00 PM 71.80 45.10 49.60 2/3/2011 1:18:00 PM 71.80 45.40 49.80 2/3/2011 1:19:00 PM 71.80 45.00 49.50 2/3/2011 1:20:00 PM 71.80 44.80 49.50 2/3/2011 1:21:00 PM 71.80 44.60 49.30 2/3/2011 1:22:00 PM 71.80 43.20 48.40 2/3/2011 1:23:00 PM 72.00 43.90 48.90 2/3/2011 1:24:00 PM 72.00 44.30 49.30 2/3/2011 1:25:00 PM 72.00 44.70 49.50 2/3/2011 1:26:00 PM 72.00 45.00 49.60 2/3/2011 1:27:00 PM 72.00 45.40 49.80 2/3/2011 1:28:00 PM 72.00 45.40 49.80 2/3/2011 1:29:00 PM 72.00 45.40 49.80 2/3/2011 1:30:00 PM 72.00 45.90 50.20 2/3/2011 1:31:00 PM 72.00 45.00 49.60 2/3/2011 1:32:00 PM 72.00 43.50 48.70 2/3/2011 1:33:00 PM 72.00 43.00 48.40 2/3/2011 1:34:00 PM 72.00 43.60 48.70 2/3/2011 1:35:00 PM 72.00 44.10 49.10 2/3/2011 1:36:00 PM 72.00 44.40 49.30 2/3/2011 1:37:00 PM 72.00 44.80 49.50 2/3/2011 1:38:00 PM 72.00 44.90 49.60 2/3/2011 1:39:00 PM 72.00 45.10 49.60 2/3/2011 1:40:00 PM 72.00 45.60 50.00 2/3/2011 1:41:00 PM 72.00 45.00 49.60 2/3/2011 1:42:00 PM 72.00 43.30 48.60 2/3/2011 1:43:00 PM 72.00 43.00 48.40 2/3/2011 1:44:00 PM 72.00 43.90 48.90 2/3/2011 1:45:00 PM 72.00 44.40 49.30 2/3/2011 1:46:00 PM 72.00 44.50 49.30 2/3/2011 1:47:00 PM 72.00 44.70 49.50 2/3/2011 1:48:00 PM 72.00 44.90 49.60 2/3/2011 1:49:00 PM 72.00 45.20 49.80 2/3/2011 1:50:00 PM 72.10 45.40 50.00 2/3/2011 1:51:00 PM 72.10 44.90 49.80 2/3/2011 1:52:00 PM 72.10 43.10 48.70 2/3/2011 1:53:00 PM 72.10 43.20 48.70 2/3/2011 1:54:00 PM 72.10 44.00 49.30 2/3/2011 1:55:00 PM 72.10 44.30 49.50 2/3/2011 1:56:00 PM 72.10 44.60 49.60 2/3/2011 1:57:00 PM 72.10 45.10 49.80 2/3/2011 1:58:00 PM 72.10 45.30 50.00 2/3/2011 1:59:00 PM 72.10 45.40 50.00 2/3/2011 2:00:00 PM 72.10 45.50 50.20 2/3/2011 2:01:00 PM 72.10 45.00 49.80 2/3/2011 2:02:00 PM 72.10 43.30 48.70 2/3/2011 2:03:00 PM 72.10 43.80 49.10 2/3/2011 2:04:00 PM 72.10 44.30 49.50 2/3/2011 2:05:00 PM 72.10 44.60 49.60 2/3/2011 2:06:00 PM 72.10 44.70 49.60 2/3/2011 2:07:00 PM 72.10 45.10 49.80 2/3/2011 2:08:00 PM 72.10 45.20 50.00 2/3/2011 2:09:00 PM 72.10 45.10 49.80 2/3/2011 2:10:00 PM 72.10 45.40 50.00 2/3/2011 2:11:00 PM 72.10 44.80 49.60 2/3/2011 2:12:00 PM 72.10 43.50 48.90 2/3/2011 2:13:00 PM 72.10 43.30 48.70 2/3/2011 2:14:00 PM 72.10 44.20 49.30 2/3/2011 2:15:00 PM 72.10 46.10 50.50 2/3/2011 2:16:00 PM 72.30 45.20 50.20 2/3/2011 2:17:00 PM 72.30 44.70 49.80 2/3/2011 2:18:00 PM 72.30 45.00 50.00 2/3/2011 2:19:00 PM 72.30 45.00 50.00 2/3/2011 2:20:00 PM 72.30 45.30 50.20 2/3/2011 2:21:00 PM 72.30 44.70 49.80 2/3/2011 2:22:00 PM 72.10 43.30 48.70 2/3/2011 2:23:00 PM 72.10 43.70 49.10 2/3/2011 2:24:00 PM 72.10 43.90 49.10 2/3/2011 2:25:00 PM 72.30 44.60 49.80 2/3/2011 2:26:00 PM 72.10 44.80 49.60 2/3/2011 2:27:00 PM 72.30 45.00 50.00 2/3/2011 2:28:00 PM 72.30 45.40 50.20 2/3/2011 2:29:00 PM 72.30 45.50 50.40 2/3/2011 2:30:00 PM 72.30 45.10 50.00 2/3/2011 2:31:00 PM 72.30 44.30 49.60 2/3/2011 2:32:00 PM 72.30 43.30 48.90 2/3/2011 2:33:00 PM 72.10 43.50 48.90 2/3/2011 2:34:00 PM 72.10 43.80 49.10 2/3/2011 2:35:00 PM 72.10 44.50 49.50 2/3/2011 2:36:00 PM 72.10 44.20 49.30 2/3/2011 2:37:00 PM 72.10 44.60 49.60 2/3/2011 2:38:00 PM 72.10 44.50 49.50 2/3/2011 2:39:00 PM 72.10 44.90 49.80 2/3/2011 2:40:00 PM 72.10 44.80 49.60 2/3/2011 2:41:00 PM 72.10 44.40 49.50 2/3/2011 2:42:00 PM 72.10 43.10 48.70 2/3/2011 2:43:00 PM 72.10 42.80 48.60 2/3/2011 2:44:00 PM 72.10 43.20 48.70 2/3/2011 2:45:00 PM 72.10 43.80 49.10 2/3/2011 2:46:00 PM 72.10 44.30 49.50 2/3/2011 2:47:00 PM 72.10 44.50 49.50 2/3/2011 2:48:00 PM 72.10 44.70 49.60 2/3/2011 2:49:00 PM 72.10 44.90 49.80 2/3/2011 2:50:00 PM 72.10 45.30 50.00 2/3/2011 2:51:00 PM 72.10 44.70 49.60 2/3/2011 2:52:00 PM 72.10 43.00 48.60 2/3/2011 2:53:00 PM 72.10 43.50 48.90 2/3/2011 2:54:00 PM 72.10 43.60 48.90 2/3/2011 2:55:00 PM 72.10 44.10 49.30 2/3/2011 2:56:00 PM 72.10 44.60 49.60 2/3/2011 2:57:00 PM 72.10 44.90 49.80 2/3/2011 2:58:00 PM 72.10 45.10 49.80 2/3/2011 2:59:00 PM 72.10 45.30 50.00 2/3/2011 3:00:00 PM 72.10 45.90 50.40 2/3/2011 3:01:00 PM 72.10 45.30 50.00 2/3/2011 3:02:00 PM 72.10 43.70 49.10 2/3/2011 3:03:00 PM 72.10 43.60 48.90 2/3/2011 3:04:00 PM 72.10 44.20 49.30 2/3/2011 3:05:00 PM 72.10 44.60 49.60 2/3/2011 3:06:00 PM 72.10 44.70 49.60 2/3/2011 3:07:00 PM 72.10 45.10 49.80 2/3/2011 3:08:00 PM 72.10 45.10 49.80 2/3/2011 3:09:00 PM 72.10 45.40 50.00 2/3/2011 3:10:00 PM 72.10 45.60 50.20 2/3/2011 3:11:00 PM 72.10 45.20 50.00 2/3/2011 3:12:00 PM 72.10 43.60 48.90 2/3/2011 3:13:00 PM 72.10 43.40 48.90 2/3/2011 3:14:00 PM 72.10 44.20 49.30 2/3/2011 3:15:00 PM 72.10 44.60 49.60 2/3/2011 3:16:00 PM 72.10 45.50 50.20 2/3/2011 3:17:00 PM 72.10 45.20 50.00 2/3/2011 3:18:00 PM 72.10 45.00 49.80 2/3/2011 3:19:00 PM 72.10 45.30 50.00 2/3/2011 3:20:00 PM 72.10 46.30 50.50 2/3/2011 3:21:00 PM 72.10 46.00 50.40 2/3/2011 3:22:00 PM 72.10 43.20 48.70 2/3/2011 3:23:00 PM 72.10 43.20 48.70 2/3/2011 3:24:00 PM 72.10 43.90 49.10 2/3/2011 3:25:00 PM 72.10 44.40 49.50 2/3/2011 3:26:00 PM 72.10 44.80 49.60 2/3/2011 3:27:00 PM 72.10 44.80 49.60 2/3/2011 3:28:00 PM 72.10 45.30 50.00 2/3/2011 3:29:00 PM 72.10 45.40 50.00 2/3/2011 3:30:00 PM 72.10 46.10 50.50 2/3/2011 3:31:00 PM 72.10 45.80 50.40 2/3/2011 3:32:00 PM 72.10 43.70 49.10 2/3/2011 3:33:00 PM 72.10 43.50 48.90 2/3/2011 3:34:00 PM 72.10 44.10 49.30 2/3/2011 3:35:00 PM 72.10 44.60 49.60 2/3/2011 3:36:00 PM 72.10 44.50 49.50 2/3/2011 3:37:00 PM 72.10 45.00 49.80 2/3/2011 3:38:00 PM 72.10 45.60 50.20 2/3/2011 3:39:00 PM 72.10 45.50 50.20 2/3/2011 3:40:00 PM 72.10 45.50 50.20 2/3/2011 3:41:00 PM 72.10 45.40 50.00 2/3/2011 3:42:00 PM 72.10 43.40 48.90 2/3/2011 3:43:00 PM 72.10 43.50 48.90 2/3/2011 3:44:00 PM 72.10 44.60 49.60 2/3/2011 3:45:00 PM 72.10 44.50 49.50 2/3/2011 3:46:00 PM 72.10 45.10 49.80 2/3/2011 3:47:00 PM 72.10 45.40 50.00 2/3/2011 3:48:00 PM 72.10 45.40 50.00 2/3/2011 3:49:00 PM 72.10 45.50 50.20 2/3/2011 3:50:00 PM 72.10 45.50 50.20 2/3/2011 3:51:00 PM 72.10 44.90 49.80 2/3/2011 3:52:00 PM 72.10 43.70 49.10 2/3/2011 3:53:00 PM 72.10 44.00 49.30 2/3/2011 3:54:00 PM 72.10 44.60 49.60 2/3/2011 3:55:00 PM 72.10 45.00 49.80 2/3/2011 3:56:00 PM 72.10 45.40 50.00 2/3/2011 3:57:00 PM 72.10 45.50 50.20 2/3/2011 3:58:00 PM 72.10 45.60 50.20 2/3/2011 3:59:00 PM 72.10 46.00 50.40 2/3/2011 4:00:00 PM 72.10 46.10 50.50 2/3/2011 4:01:00 PM 72.10 45.50 50.20 2/3/2011 4:02:00 PM 72.10 44.00 49.30 2/3/2011 4:03:00 PM 72.10 43.70 49.10 2/3/2011 4:04:00 PM 72.10 44.30 49.50 2/3/2011 4:05:00 PM 72.10 44.60 49.60 2/3/2011 4:06:00 PM 72.10 44.70 49.60 2/3/2011 4:07:00 PM 72.10 44.80 49.60 2/3/2011 4:08:00 PM 72.30 45.00 50.00 2/3/2011 4:09:00 PM 72.30 47.00 51.10 2/3/2011 4:10:00 PM 72.30 45.50 50.40 2/3/2011 4:11:00 PM 72.30 45.00 50.00 2/3/2011 4:12:00 PM 72.30 44.80 49.80 2/3/2011 4:13:00 PM 72.30 43.10 48.90 2/3/2011 4:14:00 PM 72.30 43.20 48.90 2/3/2011 4:15:00 PM 72.30 43.70 49.30 2/3/2011 4:16:00 PM 72.50 43.80 49.50 2/3/2011 4:17:00 PM 72.50 44.30 49.80 2/3/2011 4:18:00 PM 72.50 44.60 50.00 2/3/2011 4:19:00 PM 72.50 44.70 50.00 2/3/2011 4:20:00 PM 72.70 45.00 50.40 2/3/2011 4:21:00 PM 72.70 44.80 50.20 2/3/2011 4:22:00 PM 72.70 44.80 50.20 2/3/2011 4:23:00 PM 72.70 44.40 50.00 2/3/2011 4:24:00 PM 72.70 42.60 48.90 2/3/2011 4:25:00 PM 72.70 42.40 48.70 2/3/2011 4:26:00 PM 72.90 43.80 49.80 2/3/2011 4:27:00 PM 72.90 43.80 49.80 2/3/2011 4:28:00 PM 72.90 44.10 50.00 2/3/2011 4:29:00 PM 72.90 44.40 50.20 2/3/2011 4:30:00 PM 72.90 46.20 51.30 2/3/2011 4:31:00 PM 72.90 44.40 50.20 2/3/2011 4:32:00 PM 72.90 44.60 50.20 2/3/2011 4:33:00 PM 73.00 44.10 50.20 2/3/2011 4:34:00 PM 73.00 43.60 49.80 2/3/2011 4:35:00 PM 73.00 42.40 49.10 2/3/2011 4:36:00 PM 73.00 42.50 49.10 2/3/2011 4:37:00 PM 73.00 43.10 49.50 2/3/2011 4:38:00 PM 73.00 43.80 50.00 2/3/2011 4:39:00 PM 73.20 45.70 51.30 2/3/2011 4:40:00 PM 73.20 44.60 50.50 2/3/2011 4:41:00 PM 73.20 45.00 50.70 2/3/2011 4:42:00 PM 73.20 45.50 51.10 2/3/2011 4:43:00 PM 73.20 45.10 50.90 2/3/2011 4:44:00 PM 73.40 43.70 50.20 2/3/2011 4:45:00 PM 73.40 43.30 50.00 2/3/2011 4:46:00 PM 73.40 43.70 50.20 2/3/2011 4:47:00 PM 73.40 44.20 50.50 2/3/2011 4:48:00 PM 73.40 45.20 51.10 2/3/2011 4:49:00 PM 73.40 45.30 51.10 2/3/2011 4:50:00 PM 73.40 45.30 51.10 2/3/2011 4:51:00 PM 73.40 45.50 51.30 2/3/2011 4:52:00 PM 73.40 45.40 51.30 2/3/2011 4:53:00 PM 73.40 44.70 50.70 2/3/2011 4:54:00 PM 73.40 43.30 50.00 2/3/2011 4:55:00 PM 73.40 43.30 50.00 2/3/2011 4:56:00 PM 73.40 43.80 50.20 2/3/2011 4:57:00 PM 73.40 44.10 50.40 2/3/2011 4:58:00 PM 73.40 44.80 50.90 2/3/2011 4:59:00 PM 73.40 44.90 50.90 2/3/2011 5:00:00 PM 73.40 45.60 51.30 2/3/2011 5:01:00 PM 73.40 45.30 51.10 2/3/2011 5:02:00 PM 73.40 45.40 51.30 2/3/2011 5:03:00 PM 73.40 45.00 50.90 2/3/2011 5:04:00 PM 73.40 43.90 50.40 2/3/2011 5:05:00 PM 73.40 43.20 49.80 2/3/2011 5:06:00 PM 73.40 43.90 50.40 2/3/2011 5:07:00 PM 73.40 44.70 50.70 2/3/2011 5:08:00 PM 73.40 44.50 50.70 2/3/2011 5:09:00 PM 73.40 45.40 51.30 2/3/2011 5:10:00 PM 73.40 45.30 51.10 2/3/2011 5:11:00 PM 73.40 45.40 51.30 2/3/2011 5:12:00 PM 73.40 45.60 51.30 2/3/2011 5:13:00 PM 73.40 45.00 50.90 2/3/2011 5:14:00 PM 73.40 43.50 50.00 2/3/2011 5:15:00 PM 73.40 43.20 49.80 2/3/2011 5:16:00 PM 73.40 43.80 50.20 2/3/2011 5:17:00 PM 73.40 44.30 50.50 2/3/2011 5:18:00 PM 73.40 44.70 50.70 2/3/2011 5:19:00 PM 73.20 45.00 50.70 2/3/2011 5:20:00 PM 73.20 45.50 51.10 2/3/2011 5:21:00 PM 73.20 45.50 51.10 2/3/2011 5:22:00 PM 73.20 45.20 50.90 2/3/2011 5:23:00 PM 73.20 44.90 50.70 2/3/2011 5:24:00 PM 73.20 43.80 50.00 2/3/2011 5:25:00 PM 73.20 43.80 50.00 2/3/2011 5:26:00 PM 73.20 44.40 50.40 2/3/2011 5:27:00 PM 73.20 44.30 50.40 2/3/2011 5:28:00 PM 73.20 44.90 50.70 2/3/2011 5:29:00 PM 73.20 44.90 50.70 2/3/2011 5:30:00 PM 73.20 45.40 51.10 2/3/2011 5:31:00 PM 73.20 45.40 51.10 2/3/2011 5:32:00 PM 73.20 46.20 51.40 2/3/2011 5:33:00 PM 73.20 45.10 50.90 2/3/2011 5:34:00 PM 73.20 43.90 50.20 2/3/2011 5:35:00 PM 73.20 43.10 49.60 2/3/2011 5:36:00 PM 73.20 43.00 49.60 2/3/2011 5:37:00 PM 73.00 44.00 50.00 2/3/2011 5:38:00 PM 73.00 44.10 50.20 2/3/2011 5:39:00 PM 73.00 44.70 50.50 2/3/2011 5:40:00 PM 73.00 45.00 50.70 2/3/2011 5:41:00 PM 73.00 44.70 50.50 2/3/2011 5:42:00 PM 73.00 44.90 50.50 2/3/2011 5:43:00 PM 73.00 44.80 50.50 2/3/2011 5:44:00 PM 73.00 44.40 50.40 2/3/2011 5:45:00 PM 73.00 43.50 49.80 2/3/2011 5:46:00 PM 73.00 42.70 49.30 2/3/2011 5:47:00 PM 73.00 42.90 49.30 2/3/2011 5:48:00 PM 73.00 43.60 49.80 2/3/2011 5:49:00 PM 73.00 44.40 50.40 2/3/2011 5:50:00 PM 73.00 44.80 50.50 2/3/2011 5:51:00 PM 73.00 44.80 50.50 2/3/2011 5:52:00 PM 73.00 46.80 51.60 2/3/2011 5:53:00 PM 73.00 45.30 50.90 2/3/2011 5:54:00 PM 73.00 44.90 50.50 2/3/2011 5:55:00 PM 73.00 44.40 50.40 2/3/2011 5:56:00 PM 73.00 42.60 49.10 2/3/2011 5:57:00 PM 73.00 43.60 49.80 2/3/2011 5:58:00 PM 73.00 43.50 49.80 2/3/2011 5:59:00 PM 72.90 44.10 50.00 2/3/2011 6:00:00 PM 72.90 44.30 50.00 2/3/2011 6:01:00 PM 72.90 44.70 50.40 2/3/2011 6:02:00 PM 72.90 44.90 50.40 2/3/2011 6:03:00 PM 72.90 45.00 50.50 2/3/2011 6:04:00 PM 72.90 44.90 50.40 2/3/2011 6:05:00 PM 72.90 44.80 50.40 2/3/2011 6:06:00 PM 72.90 44.60 50.20 2/3/2011 6:07:00 PM 72.90 42.70 49.10 2/3/2011 6:08:00 PM 72.90 42.90 49.30 2/3/2011 6:09:00 PM 72.90 43.50 49.60 2/3/2011 6:10:00 PM 72.90 43.80 49.80 2/3/2011 6:11:00 PM 72.90 44.20 50.00 2/3/2011 6:12:00 PM 72.90 44.50 50.20 2/3/2011 6:13:00 PM 72.90 44.50 50.20 2/3/2011 6:14:00 PM 72.90 44.60 50.20 2/3/2011 6:15:00 PM 72.90 44.60 50.20 2/3/2011 6:16:00 PM 72.90 45.30 50.70 2/3/2011 6:17:00 PM 72.90 44.70 50.40 2/3/2011 6:18:00 PM 72.90 43.20 49.50 2/3/2011 6:19:00 PM 72.70 42.70 48.90 2/3/2011 6:20:00 PM 72.70 43.20 49.30 2/3/2011 6:21:00 PM 72.90 44.40 50.20 2/3/2011 6:22:00 PM 72.70 44.60 50.00 2/3/2011 6:23:00 PM 72.90 44.50 50.20 2/3/2011 6:24:00 PM 72.90 44.60 50.20 2/3/2011 6:25:00 PM 72.90 44.70 50.40 2/3/2011 6:26:00 PM 72.70 44.90 50.20 2/3/2011 6:27:00 PM 72.70 44.70 50.20 2/3/2011 6:28:00 PM 72.90 44.40 50.20 2/3/2011 6:29:00 PM 72.70 42.90 49.10 2/3/2011 6:30:00 PM 72.70 43.20 49.30 2/3/2011 6:31:00 PM 72.70 43.60 49.50 2/3/2011 6:32:00 PM 72.70 44.30 49.80 2/3/2011 6:33:00 PM 72.70 44.60 50.00 2/3/2011 6:34:00 PM 72.70 45.40 50.50 2/3/2011 6:35:00 PM 72.70 44.80 50.20 2/3/2011 6:36:00 PM 72.70 44.80 50.20 2/3/2011 6:37:00 PM 72.70 44.80 50.20 2/3/2011 6:38:00 PM 72.70 44.70 50.20 2/3/2011 6:39:00 PM 72.70 44.00 49.60 2/3/2011 6:40:00 PM 72.70 43.10 49.10 2/3/2011 6:41:00 PM 72.70 42.50 48.70 2/3/2011 6:42:00 PM 72.70 42.90 49.10 2/3/2011 6:43:00 PM 72.70 44.10 49.80 2/3/2011 6:44:00 PM 72.70 44.50 50.00 2/3/2011 6:45:00 PM 72.70 44.50 50.00 2/3/2011 6:46:00 PM 72.70 44.50 50.00 2/3/2011 6:47:00 PM 72.70 45.10 50.40 2/3/2011 6:48:00 PM 72.70 45.20 50.40 2/3/2011 6:49:00 PM 72.70 45.00 50.40 2/3/2011 6:50:00 PM 72.70 44.50 50.00 2/3/2011 6:51:00 PM 72.70 43.20 49.30 2/3/2011 6:52:00 PM 72.70 43.00 49.10 2/3/2011 6:53:00 PM 72.70 43.80 49.60 2/3/2011 6:54:00 PM 72.70 44.30 49.80 2/3/2011 6:55:00 PM 72.70 44.70 50.20 2/3/2011 6:56:00 PM 72.70 44.80 50.20 2/3/2011 6:57:00 PM 72.70 45.00 50.40 2/3/2011 6:58:00 PM 72.70 44.70 50.20 2/3/2011 6:59:00 PM 72.70 44.80 50.20 2/3/2011 7:00:00 PM 72.70 45.20 50.40 2/3/2011 7:01:00 PM 72.70 44.40 50.00 2/3/2011 7:02:00 PM 72.70 43.00 49.10 2/3/2011 7:03:00 PM 72.70 42.70 48.90 2/3/2011 7:04:00 PM 72.70 43.30 49.30 2/3/2011 7:05:00 PM 72.70 43.80 49.60 2/3/2011 7:06:00 PM 72.70 44.10 49.80 2/3/2011 7:07:00 PM 72.90 44.70 50.40 2/3/2011 7:08:00 PM 72.90 44.60 50.20 2/3/2011 7:09:00 PM 72.90 44.80 50.40 2/3/2011 7:10:00 PM 72.90 44.70 50.40 2/3/2011 7:11:00 PM 72.90 45.10 50.50 2/3/2011 7:12:00 PM 72.90 44.40 50.20 2/3/2011 7:13:00 PM 72.90 42.90 49.30 2/3/2011 7:14:00 PM 72.90 42.70 49.10 2/3/2011 7:15:00 PM 72.90 43.30 49.50 2/3/2011 7:16:00 PM 72.90 43.90 49.80 2/3/2011 7:17:00 PM 72.90 44.20 50.00 2/3/2011 7:18:00 PM 72.90 44.70 50.40 2/3/2011 7:19:00 PM 72.90 44.60 50.20 2/3/2011 7:20:00 PM 72.90 44.80 50.40 2/3/2011 7:21:00 PM 72.90 44.90 50.40 2/3/2011 7:22:00 PM 72.90 45.00 50.50 2/3/2011 7:23:00 PM 72.90 44.30 50.00 2/3/2011 7:24:00 PM 72.90 42.60 49.10 2/3/2011 7:25:00 PM 72.90 42.60 49.10 2/3/2011 7:26:00 PM 72.90 42.90 49.30 2/3/2011 7:27:00 PM 72.90 43.80 49.80 2/3/2011 7:28:00 PM 72.90 44.20 50.00 2/3/2011 7:29:00 PM 72.90 44.20 50.00 2/3/2011 7:30:00 PM 72.90 44.40 50.20 2/3/2011 7:31:00 PM 72.90 44.80 50.40 2/3/2011 7:32:00 PM 72.90 45.00 50.50 2/3/2011 7:33:00 PM 72.90 44.60 50.20 2/3/2011 7:34:00 PM 72.90 44.10 50.00 2/3/2011 7:35:00 PM 72.90 42.90 49.30 2/3/2011 7:36:00 PM 72.90 42.90 49.30 2/3/2011 7:37:00 PM 72.90 43.30 49.50 2/3/2011 7:38:00 PM 72.90 43.90 49.80 2/3/2011 7:39:00 PM 72.90 44.20 50.00 2/3/2011 7:40:00 PM 72.90 44.60 50.20 2/3/2011 7:41:00 PM 72.90 44.70 50.40 2/3/2011 7:42:00 PM 73.00 45.30 50.90 2/3/2011 7:43:00 PM 73.00 44.70 50.50 2/3/2011 7:44:00 PM 73.00 45.00 50.70 2/3/2011 7:45:00 PM 73.00 44.40 50.40 2/3/2011 7:46:00 PM 73.00 42.80 49.30 2/3/2011 7:47:00 PM 73.00 43.10 49.50 2/3/2011 7:48:00 PM 73.00 43.30 49.60 2/3/2011 7:49:00 PM 73.00 43.70 49.80 2/3/2011 7:50:00 PM 73.00 44.30 50.20 2/3/2011 7:51:00 PM 73.00 44.20 50.20 2/3/2011 7:52:00 PM 73.00 44.20 50.20 2/3/2011 7:53:00 PM 73.00 44.70 50.50 2/3/2011 7:54:00 PM 73.00 44.80 50.50 2/3/2011 7:55:00 PM 73.00 44.70 50.50 2/3/2011 7:56:00 PM 73.00 44.70 50.50 2/3/2011 7:57:00 PM 73.00 43.10 49.50 2/3/2011 7:58:00 PM 73.00 42.50 49.10 2/3/2011 7:59:00 PM 73.00 42.90 49.30 2/3/2011 8:00:00 PM 73.00 43.20 49.50 2/3/2011 8:01:00 PM 73.00 43.50 49.80 2/3/2011 8:02:00 PM 73.00 44.30 50.20 2/3/2011 8:03:00 PM 73.00 44.30 50.20 2/3/2011 8:04:00 PM 73.20 44.20 50.40 2/3/2011 8:05:00 PM 73.00 44.70 50.50 2/3/2011 8:06:00 PM 73.00 44.80 50.50 2/3/2011 8:07:00 PM 73.00 44.20 50.20 2/3/2011 8:08:00 PM 73.00 43.20 49.50 2/3/2011 8:09:00 PM 73.00 42.70 49.30 2/3/2011 8:10:00 PM 73.00 43.00 49.50 2/3/2011 8:11:00 PM 73.00 43.60 49.80 2/3/2011 8:12:00 PM 73.00 43.70 49.80 2/3/2011 8:13:00 PM 73.00 44.20 50.20 2/3/2011 8:14:00 PM 73.00 44.30 50.20 2/3/2011 8:15:00 PM 73.20 44.60 50.50 2/3/2011 8:16:00 PM 73.20 44.40 50.40 2/3/2011 8:17:00 PM 73.20 44.40 50.40 2/3/2011 8:18:00 PM 73.20 44.00 50.20 2/3/2011 8:19:00 PM 73.20 42.80 49.50 2/3/2011 8:20:00 PM 73.20 43.00 49.60 2/3/2011 8:21:00 PM 73.20 43.20 49.60 2/3/2011 8:22:00 PM 73.20 43.50 49.80 2/3/2011 8:23:00 PM 73.20 43.70 50.00 2/3/2011 8:24:00 PM 73.20 44.10 50.20 2/3/2011 8:25:00 PM 73.20 44.20 50.40 2/3/2011 8:26:00 PM 73.20 44.50 50.50 2/3/2011 8:27:00 PM 73.20 44.60 50.50 2/3/2011 8:28:00 PM 73.20 45.60 51.10 2/3/2011 8:29:00 PM 73.20 44.20 50.40 2/3/2011 8:30:00 PM 73.20 42.60 49.30 2/3/2011 8:31:00 PM 73.20 41.90 48.90 2/3/2011 8:32:00 PM 73.20 42.60 49.30 2/3/2011 8:33:00 PM 73.20 43.20 49.60 2/3/2011 8:34:00 PM 73.20 43.60 50.00 2/3/2011 8:35:00 PM 73.20 43.90 50.20 2/3/2011 8:36:00 PM 73.20 44.20 50.40 2/3/2011 8:37:00 PM 73.20 44.50 50.50 2/3/2011 8:38:00 PM 73.20 44.50 50.50 2/3/2011 8:39:00 PM 73.20 45.00 50.70 2/3/2011 8:40:00 PM 73.20 44.40 50.40 2/3/2011 8:41:00 PM 73.20 43.00 49.60 2/3/2011 8:42:00 PM 73.20 42.50 49.30 2/3/2011 8:43:00 PM 73.20 43.00 49.60 2/3/2011 8:44:00 PM 73.20 43.20 49.60 2/3/2011 8:45:00 PM 73.20 43.50 49.80 2/3/2011 8:46:00 PM 73.00 44.10 50.20 2/3/2011 8:47:00 PM 73.00 44.60 50.40 2/3/2011 8:48:00 PM 73.00 44.60 50.40 2/3/2011 8:49:00 PM 73.00 44.70 50.50 2/3/2011 8:50:00 PM 73.00 44.70 50.50 2/3/2011 8:51:00 PM 73.00 44.30 50.20 2/3/2011 8:52:00 PM 73.00 42.80 49.30 2/3/2011 8:53:00 PM 73.00 42.50 49.10 2/3/2011 8:54:00 PM 73.00 43.00 49.50 2/3/2011 8:55:00 PM 73.00 43.20 49.50 2/3/2011 8:56:00 PM 73.00 44.00 50.00 2/3/2011 8:57:00 PM 73.00 44.00 50.00 2/3/2011 8:58:00 PM 73.00 44.00 50.00 2/3/2011 8:59:00 PM 73.00 44.20 50.20 2/3/2011 9:00:00 PM 73.00 45.00 50.70 2/3/2011 9:01:00 PM 73.00 45.00 50.70 2/3/2011 9:02:00 PM 73.00 44.30 50.20 2/3/2011 9:03:00 PM 73.00 42.90 49.30 2/3/2011 9:04:00 PM 73.00 42.20 48.90 2/3/2011 9:05:00 PM 73.00 42.60 49.10 2/3/2011 9:06:00 PM 72.90 42.90 49.30 2/3/2011 9:07:00 PM 72.90 43.30 49.50 2/3/2011 9:08:00 PM 73.00 44.00 50.00 2/3/2011 9:09:00 PM 72.90 44.20 50.00 2/3/2011 9:10:00 PM 72.90 44.50 50.20 2/3/2011 9:11:00 PM 72.90 44.60 50.20 2/3/2011 9:12:00 PM 72.90 44.50 50.20 2/3/2011 9:13:00 PM 72.90 43.90 49.80 2/3/2011 9:14:00 PM 72.90 42.90 49.30 2/3/2011 9:15:00 PM 72.90 43.00 49.30 2/3/2011 9:16:00 PM 72.90 43.40 49.50 2/3/2011 9:17:00 PM 72.90 44.20 50.00 2/3/2011 9:18:00 PM 72.90 44.20 50.00 2/3/2011 9:19:00 PM 72.90 44.40 50.20 2/3/2011 9:20:00 PM 72.90 44.70 50.40 2/3/2011 9:21:00 PM 72.90 44.80 50.40 2/3/2011 9:22:00 PM 72.90 44.60 50.20 2/3/2011 9:23:00 PM 72.90 44.90 50.40 2/3/2011 9:24:00 PM 72.90 44.20 50.00 2/3/2011 9:25:00 PM 72.90 43.00 49.30 2/3/2011 9:26:00 PM 72.90 42.80 49.10 2/3/2011 9:27:00 PM 72.90 43.40 49.50 2/3/2011 9:28:00 PM 72.90 44.00 49.80 2/3/2011 9:29:00 PM 72.90 44.10 50.00 2/3/2011 9:30:00 PM 72.90 44.70 50.40 2/3/2011 9:31:00 PM 72.90 45.00 50.50 2/3/2011 9:32:00 PM 72.90 44.90 50.40 2/3/2011 9:33:00 PM 72.90 44.80 50.40 2/3/2011 9:34:00 PM 72.90 44.70 50.40 2/3/2011 9:35:00 PM 72.90 44.60 50.20 2/3/2011 9:36:00 PM 72.90 42.80 49.10 2/3/2011 9:37:00 PM 72.90 42.40 48.90 2/3/2011 9:38:00 PM 72.90 43.30 49.50 2/3/2011 9:39:00 PM 72.90 43.90 49.80 2/3/2011 9:40:00 PM 72.90 44.60 50.20 2/3/2011 9:41:00 PM 72.90 44.50 50.20 2/3/2011 9:42:00 PM 72.90 44.90 50.40 2/3/2011 9:43:00 PM 72.90 44.90 50.40 2/3/2011 9:44:00 PM 72.70 45.10 50.40 2/3/2011 9:45:00 PM 72.90 44.80 50.40 2/3/2011 9:46:00 PM 72.90 44.40 50.20 2/3/2011 9:47:00 PM 72.90 43.30 49.50 2/3/2011 9:48:00 PM 72.70 42.70 48.90 2/3/2011 9:49:00 PM 72.70 43.50 49.50 2/3/2011 9:50:00 PM 72.90 44.50 50.20 2/3/2011 9:51:00 PM 72.90 44.70 50.40 2/3/2011 9:52:00 PM 72.70 44.40 50.00 2/3/2011 9:53:00 PM 72.70 44.50 50.00 2/3/2011 9:54:00 PM 72.70 44.70 50.20 2/3/2011 9:55:00 PM 72.70 45.10 50.40 2/3/2011 9:56:00 PM 72.70 45.00 50.40 2/3/2011 9:57:00 PM 72.70 44.60 50.00 2/3/2011 9:58:00 PM 72.90 43.10 49.30 2/3/2011 9:59:00 PM 72.70 43.20 49.30 2/3/2011 10:00:00 PM 72.70 43.40 49.30 2/3/2011 10:01:00 PM 72.70 43.80 49.60 2/3/2011 10:02:00 PM 72.70 44.00 49.60 2/3/2011 10:03:00 PM 72.70 44.40 50.00 2/3/2011 10:04:00 PM 72.70 44.70 50.20 2/3/2011 10:05:00 PM 72.70 44.80 50.20 2/3/2011 10:06:00 PM 72.70 44.70 50.20 2/3/2011 10:07:00 PM 72.70 44.80 50.20 2/3/2011 10:08:00 PM 72.70 44.40 50.00 2/3/2011 10:09:00 PM 72.70 43.50 49.50 2/3/2011 10:10:00 PM 72.70 43.50 49.50 2/3/2011 10:11:00 PM 72.70 43.70 49.50 2/3/2011 10:12:00 PM 72.70 43.90 49.60 2/3/2011 10:13:00 PM 72.70 44.40 50.00 2/3/2011 10:14:00 PM 72.70 44.60 50.00 2/3/2011 10:15:00 PM 72.70 44.40 50.00 2/3/2011 10:16:00 PM 72.70 44.40 50.00 2/3/2011 10:17:00 PM 72.70 44.60 50.00 2/3/2011 10:18:00 PM 72.70 44.40 50.00 2/3/2011 10:19:00 PM 72.70 43.80 49.60 2/3/2011 10:20:00 PM 72.70 43.00 49.10 2/3/2011 10:21:00 PM 72.70 42.90 49.10 2/3/2011 10:22:00 PM 72.70 43.10 49.10 2/3/2011 10:23:00 PM 72.70 43.90 49.60 2/3/2011 10:24:00 PM 72.70 44.50 50.00 2/3/2011 10:25:00 PM 72.70 44.70 50.20 2/3/2011 10:26:00 PM 72.70 44.70 50.20 2/3/2011 10:27:00 PM 72.70 44.70 50.20 2/3/2011 10:28:00 PM 72.70 44.80 50.20 2/3/2011 10:29:00 PM 72.70 44.80 50.20 2/3/2011 10:30:00 PM 72.70 45.00 50.40 2/3/2011 10:31:00 PM 72.70 43.10 49.10 2/3/2011 10:32:00 PM 72.70 42.80 48.90 2/3/2011 10:33:00 PM 72.70 43.50 49.50 2/3/2011 10:34:00 PM 72.70 43.90 49.60 2/3/2011 10:35:00 PM 72.70 44.30 49.80 2/3/2011 10:36:00 PM 72.70 44.50 50.00 2/3/2011 10:37:00 PM 72.70 44.80 50.20 2/3/2011 10:38:00 PM 72.70 44.80 50.20 2/3/2011 10:39:00 PM 72.70 44.90 50.20 2/3/2011 10:40:00 PM 72.70 44.90 50.20 2/3/2011 10:41:00 PM 72.70 44.40 50.00 2/3/2011 10:42:00 PM 72.70 43.00 49.10 2/3/2011 10:43:00 PM 72.70 42.90 49.10 2/3/2011 10:44:00 PM 72.70 43.50 49.50 2/3/2011 10:45:00 PM 72.70 44.00 49.60 2/3/2011 10:46:00 PM 72.90 44.60 50.20 2/3/2011 10:47:00 PM 72.90 45.00 50.50 2/3/2011 10:48:00 PM 72.90 44.70 50.40 2/3/2011 10:49:00 PM 72.90 44.80 50.40 2/3/2011 10:50:00 PM 72.90 44.70 50.40 2/3/2011 10:51:00 PM 72.90 44.70 50.40 2/3/2011 10:52:00 PM 72.90 44.40 50.20 2/3/2011 10:53:00 PM 72.90 42.80 49.10 2/3/2011 10:54:00 PM 72.90 43.00 49.30 2/3/2011 10:55:00 PM 72.90 43.40 49.50 2/3/2011 10:56:00 PM 72.90 43.90 49.80 2/3/2011 10:57:00 PM 72.90 43.90 49.80 2/3/2011 10:58:00 PM 72.90 44.10 50.00 2/3/2011 10:59:00 PM 72.90 44.30 50.00 2/3/2011 11:00:00 PM 72.90 44.60 50.20 2/3/2011 11:01:00 PM 72.90 44.60 50.20 2/3/2011 11:02:00 PM 72.90 44.70 50.40 2/3/2011 11:03:00 PM 72.90 44.10 50.00 2/3/2011 11:04:00 PM 72.90 42.80 49.10 2/3/2011 11:05:00 PM 72.90 42.40 48.90 2/3/2011 11:06:00 PM 72.90 43.10 49.30 2/3/2011 11:07:00 PM 72.90 43.60 49.60 2/3/2011 11:08:00 PM 72.90 43.90 49.80 2/3/2011 11:09:00 PM 72.90 44.20 50.00 2/3/2011 11:10:00 PM 72.90 44.70 50.40 2/3/2011 11:11:00 PM 72.90 44.40 50.20 2/3/2011 11:12:00 PM 72.90 44.50 50.20 2/3/2011 11:13:00 PM 72.90 44.60 50.20 2/3/2011 11:14:00 PM 72.90 44.20 50.00 2/3/2011 11:15:00 PM 72.90 42.60 49.10 2/3/2011 11:16:00 PM 72.90 42.60 49.10 2/3/2011 11:17:00 PM 72.90 42.80 49.10 2/3/2011 11:18:00 PM 72.90 43.50 49.60 2/3/2011 11:19:00 PM 72.90 43.80 49.80 2/3/2011 11:20:00 PM 72.90 43.70 49.60 2/3/2011 11:21:00 PM 72.90 43.80 49.80 2/3/2011 11:22:00 PM 72.90 44.00 49.80 2/3/2011 11:23:00 PM 72.90 43.80 49.80 2/3/2011 11:24:00 PM 72.90 43.70 49.60 2/3/2011 11:25:00 PM 72.90 42.70 49.10 2/3/2011 11:26:00 PM 72.90 42.80 49.10 2/3/2011 11:27:00 PM 72.90 43.10 49.30 2/3/2011 11:28:00 PM 72.90 43.40 49.50 2/3/2011 11:29:00 PM 72.90 43.70 49.60 2/3/2011 11:30:00 PM 72.90 43.80 49.80 2/3/2011 11:31:00 PM 72.90 44.30 50.00 2/3/2011 11:32:00 PM 72.90 43.90 49.80 2/3/2011 11:33:00 PM 72.90 44.30 50.00 2/3/2011 11:34:00 PM 72.90 44.30 50.00 2/3/2011 11:35:00 PM 72.90 44.20 50.00 2/3/2011 11:36:00 PM 72.90 42.20 48.70 2/3/2011 11:37:00 PM 72.90 42.00 48.60 2/3/2011 11:38:00 PM 72.90 42.60 49.10 2/3/2011 11:39:00 PM 72.90 43.10 49.30 2/3/2011 11:40:00 PM 72.90 43.50 49.60 2/3/2011 11:41:00 PM 72.90 43.60 49.60 2/3/2011 11:42:00 PM 72.90 44.10 50.00 2/3/2011 11:43:00 PM 72.90 44.10 50.00 2/3/2011 11:44:00 PM 73.00 44.00 50.00 2/3/2011 11:45:00 PM 72.90 43.90 49.80 2/3/2011 11:46:00 PM 72.90 42.60 49.10 2/3/2011 11:47:00 PM 72.90 42.20 48.70 2/3/2011 11:48:00 PM 72.90 42.70 49.10 2/3/2011 11:49:00 PM 72.90 43.30 49.50 2/3/2011 11:50:00 PM 72.90 43.50 49.60 2/3/2011 11:51:00 PM 73.00 43.60 49.80 2/3/2011 11:52:00 PM 73.00 44.00 50.00 2/3/2011 11:53:00 PM 73.00 43.80 50.00 2/3/2011 11:54:00 PM 73.00 43.70 49.80 2/3/2011 11:55:00 PM 73.00 43.60 49.80 2/3/2011 11:56:00 PM 73.00 42.40 49.10 2/3/2011 11:57:00 PM 73.00 41.90 48.70 2/3/2011 11:58:00 PM 73.00 42.30 48.90 2/3/2011 11:59:00 PM 73.00 43.20 49.50 2/4/2000 12:00:00 AM 73.00 43.40 49.60 2/4/2011 12:01:00 AM 73.00 43.70 49.80 2/4/2011 12:02:00 AM 73.00 43.70 49.80 2/4/2011 12:03:00 AM 73.00 43.80 50.00 2/4/2011 12:04:00 AM 73.00 43.80 50.00 2/4/2011 12:05:00 AM 73.00 43.70 49.80 2/4/2011 12:06:00 AM 73.00 42.20 48.90 2/4/2011 12:07:00 AM 73.00 41.80 48.70 2/4/2011 12:08:00 AM 73.00 42.20 48.90 2/4/2011 12:09:00 AM 73.00 42.80 49.30 2/4/2011 12:10:00 AM 73.00 43.00 49.50 2/4/2011 12:11:00 AM 73.00 43.20 49.50 2/4/2011 12:12:00 AM 73.00 43.50 49.80 2/4/2011 12:13:00 AM 73.00 43.70 49.80 2/4/2011 12:14:00 AM 73.00 43.70 49.80 2/4/2011 12:15:00 AM 73.00 43.30 49.60 2/4/2011 12:16:00 AM 73.00 42.10 48.90 2/4/2011 12:17:00 AM 73.00 42.30 48.90 2/4/2011 12:18:00 AM 73.00 42.80 49.30 2/4/2011 12:19:00 AM 73.00 42.90 49.30 2/4/2011 12:20:00 AM 73.00 43.30 49.60 2/4/2011 12:21:00 AM 73.00 43.70 49.80 2/4/2011 12:22:00 AM 73.00 43.80 50.00 2/4/2011 12:23:00 AM 73.00 44.00 50.00 2/4/2011 12:24:00 AM 73.00 44.00 50.00 2/4/2011 12:25:00 AM 73.00 43.60 49.80 2/4/2011 12:26:00 AM 73.00 42.10 48.90 2/4/2011 12:27:00 AM 73.00 41.90 48.70 2/4/2011 12:28:00 AM 73.00 42.10 48.90 2/4/2011 12:29:00 AM 73.00 42.80 49.30 2/4/2011 12:30:00 AM 73.00 42.80 49.30 2/4/2011 12:31:00 AM 73.00 43.20 49.50 2/4/2011 12:32:00 AM 73.00 43.40 49.60 2/4/2011 12:33:00 AM 73.00 43.80 50.00 2/4/2011 12:34:00 AM 73.00 43.90 50.00 2/4/2011 12:35:00 AM 73.00 43.30 49.60 2/4/2011 12:36:00 AM 73.00 42.20 48.90 2/4/2011 12:37:00 AM 73.00 42.30 48.90 2/4/2011 12:38:00 AM 73.00 42.90 49.30 2/4/2011 12:39:00 AM 73.00 43.10 49.50 2/4/2011 12:40:00 AM 73.00 43.50 49.80 2/4/2011 12:41:00 AM 73.00 43.40 49.60 2/4/2011 12:42:00 AM 73.00 43.70 49.80 2/4/2011 12:43:00 AM 73.00 43.70 49.80 2/4/2011 12:44:00 AM 73.00 43.90 50.00 2/4/2011 12:45:00 AM 73.00 43.60 49.80 2/4/2011 12:46:00 AM 73.00 41.90 48.70 2/4/2011 12:47:00 AM 73.00 41.60 48.60 2/4/2011 12:48:00 AM 73.00 42.00 48.70 2/4/2011 12:49:00 AM 73.00 42.30 48.90 2/4/2011 12:50:00 AM 73.00 42.40 49.10 2/4/2011 12:51:00 AM 73.00 43.00 49.50 2/4/2011 12:52:00 AM 73.00 42.80 49.30 2/4/2011 12:53:00 AM 73.00 42.90 49.30 2/4/2011 12:54:00 AM 73.00 43.10 49.50 2/4/2011 12:55:00 AM 73.00 42.80 49.30 2/4/2011 12:56:00 AM 73.00 41.40 48.40 2/4/2011 12:57:00 AM 73.00 41.10 48.20 2/4/2011 12:58:00 AM 73.00 41.60 48.60 2/4/2011 12:59:00 AM 73.00 42.10 48.90 2/4/2011 1:00:00 AM 73.00 42.20 48.90 2/4/2011 1:01:00 AM 73.00 42.90 49.30 2/4/2011 1:02:00 AM 73.00 42.60 49.10 2/4/2011 1:03:00 AM 73.00 42.90 49.30 2/4/2011 1:04:00 AM 73.00 43.50 49.80 2/4/2011 1:05:00 AM 73.00 42.80 49.30 2/4/2011 1:06:00 AM 73.00 41.00 48.20 2/4/2011 1:07:00 AM 73.00 41.00 48.20 2/4/2011 1:08:00 AM 73.00 41.50 48.60 2/4/2011 1:09:00 AM 73.00 42.00 48.70 2/4/2011 1:10:00 AM 73.00 42.50 49.10 2/4/2011 1:11:00 AM 73.00 42.60 49.10 2/4/2011 1:12:00 AM 73.00 42.70 49.30 2/4/2011 1:13:00 AM 73.00 43.30 49.60 2/4/2011 1:14:00 AM 73.00 43.50 49.80 2/4/2011 1:15:00 AM 73.00 42.60 49.10 2/4/2011 1:16:00 AM 73.00 41.30 48.40 2/4/2011 1:17:00 AM 73.00 41.20 48.20 2/4/2011 1:18:00 AM 73.00 41.60 48.60 2/4/2011 1:19:00 AM 73.00 42.00 48.70 2/4/2011 1:20:00 AM 73.00 42.10 48.90 2/4/2011 1:21:00 AM 73.00 42.70 49.30 2/4/2011 1:22:00 AM 73.00 43.20 49.50 2/4/2011 1:23:00 AM 73.00 43.10 49.50 2/4/2011 1:24:00 AM 73.00 43.00 49.50 2/4/2011 1:25:00 AM 73.00 42.80 49.30 2/4/2011 1:26:00 AM 73.00 41.50 48.60 2/4/2011 1:27:00 AM 73.00 41.70 48.60 2/4/2011 1:28:00 AM 73.00 42.10 48.90 2/4/2011 1:29:00 AM 73.00 42.80 49.30 2/4/2011 1:30:00 AM 73.00 43.00 49.50 2/4/2011 1:31:00 AM 73.00 43.40 49.60 2/4/2011 1:32:00 AM 73.00 43.20 49.50 2/4/2011 1:33:00 AM 73.00 43.20 49.50 2/4/2011 1:34:00 AM 73.00 43.60 49.80 2/4/2011 1:35:00 AM 73.00 43.30 49.60 2/4/2011 1:36:00 AM 73.00 41.80 48.70 2/4/2011 1:37:00 AM 73.00 42.00 48.70 2/4/2011 1:38:00 AM 73.00 42.60 49.10 2/4/2011 1:39:00 AM 73.00 42.80 49.30 2/4/2011 1:40:00 AM 73.00 43.20 49.50 2/4/2011 1:41:00 AM 72.90 43.10 49.30 2/4/2011 1:42:00 AM 72.90 43.30 49.50 2/4/2011 1:43:00 AM 73.00 43.70 49.80 2/4/2011 1:44:00 AM 72.90 43.60 49.60 2/4/2011 1:45:00 AM 72.90 42.90 49.30 2/4/2011 1:46:00 AM 72.90 41.90 48.60 2/4/2011 1:47:00 AM 72.90 41.70 48.40 2/4/2011 1:48:00 AM 72.90 42.30 48.70 2/4/2011 1:49:00 AM 72.90 42.70 49.10 2/4/2011 1:50:00 AM 72.90 42.80 49.10 2/4/2011 1:51:00 AM 72.90 42.90 49.30 2/4/2011 1:52:00 AM 72.90 43.20 49.50 2/4/2011 1:53:00 AM 72.90 43.20 49.50 2/4/2011 1:54:00 AM 72.90 43.00 49.30 2/4/2011 1:55:00 AM 72.90 42.90 49.30 2/4/2011 1:56:00 AM 72.90 41.80 48.60 2/4/2011 1:57:00 AM 72.90 42.00 48.60 2/4/2011 1:58:00 AM 72.90 42.00 48.60 2/4/2011 1:59:00 AM 72.90 42.70 49.10 2/4/2011 2:00:00 AM 72.90 43.40 49.50 2/4/2011 2:01:00 AM 72.90 43.20 49.50 2/4/2011 2:02:00 AM 72.90 43.10 49.30 2/4/2011 2:03:00 AM 72.90 43.30 49.50 2/4/2011 2:04:00 AM 72.90 43.80 49.80 2/4/2011 2:05:00 AM 72.90 43.30 49.50 2/4/2011 2:06:00 AM 72.90 41.40 48.20 2/4/2011 2:07:00 AM 72.90 41.70 48.40 2/4/2011 2:08:00 AM 72.90 42.70 49.10 2/4/2011 2:09:00 AM 72.90 42.90 49.30 2/4/2011 2:10:00 AM 72.90 42.90 49.30 2/4/2011 2:11:00 AM 72.90 43.50 49.60 2/4/2011 2:12:00 AM 72.90 43.70 49.60 2/4/2011 2:13:00 AM 72.90 44.00 49.80 2/4/2011 2:14:00 AM 72.90 43.90 49.80 2/4/2011 2:15:00 AM 72.90 43.40 49.50 2/4/2011 2:16:00 AM 72.90 42.40 48.90 2/4/2011 2:17:00 AM 72.90 41.90 48.60 2/4/2011 2:18:00 AM 72.90 42.40 48.90 2/4/2011 2:19:00 AM 72.90 43.10 49.30 2/4/2011 2:20:00 AM 72.90 43.00 49.30 2/4/2011 2:21:00 AM 72.90 43.40 49.50 2/4/2011 2:22:00 AM 72.90 43.10 49.30 2/4/2011 2:23:00 AM 72.90 43.80 49.80 2/4/2011 2:24:00 AM 72.90 43.70 49.60 2/4/2011 2:25:00 AM 72.90 43.30 49.50 2/4/2011 2:26:00 AM 72.90 42.00 48.60 2/4/2011 2:27:00 AM 72.90 42.00 48.60 2/4/2011 2:28:00 AM 72.90 42.50 48.90 2/4/2011 2:29:00 AM 72.90 42.80 49.10 2/4/2011 2:30:00 AM 72.90 43.00 49.30 2/4/2011 2:31:00 AM 72.90 43.40 49.50 2/4/2011 2:32:00 AM 72.90 43.20 49.50 2/4/2011 2:33:00 AM 72.90 43.50 49.60 2/4/2011 2:34:00 AM 72.90 43.50 49.60 2/4/2011 2:35:00 AM 72.90 43.40 49.50 2/4/2011 2:36:00 AM 72.90 41.70 48.40 2/4/2011 2:37:00 AM 72.90 41.80 48.60 2/4/2011 2:38:00 AM 72.90 42.40 48.90 2/4/2011 2:39:00 AM 72.90 43.10 49.30 2/4/2011 2:40:00 AM 72.90 43.40 49.50 2/4/2011 2:41:00 AM 72.90 43.50 49.60 2/4/2011 2:42:00 AM 72.90 43.70 49.60 2/4/2011 2:43:00 AM 72.90 43.60 49.60 2/4/2011 2:44:00 AM 72.90 43.80 49.80 2/4/2011 2:45:00 AM 72.90 43.00 49.30 2/4/2011 2:46:00 AM 72.90 41.60 48.40 2/4/2011 2:47:00 AM 72.90 41.60 48.40 2/4/2011 2:48:00 AM 72.90 42.00 48.60 2/4/2011 2:49:00 AM 72.90 42.80 49.10 2/4/2011 2:50:00 AM 72.90 42.90 49.30 2/4/2011 2:51:00 AM 72.90 42.90 49.30 2/4/2011 2:52:00 AM 72.90 42.80 49.10 2/4/2011 2:53:00 AM 72.90 43.20 49.50 2/4/2011 2:54:00 AM 72.90 43.30 49.50 2/4/2011 2:55:00 AM 72.90 42.70 49.10 2/4/2011 2:56:00 AM 72.90 41.50 48.40 2/4/2011 2:57:00 AM 72.90 41.60 48.40 2/4/2011 2:58:00 AM 72.90 41.90 48.60 2/4/2011 2:59:00 AM 72.90 42.40 48.90 2/4/2011 3:00:00 AM 72.90 42.50 48.90 2/4/2011 3:01:00 AM 72.90 42.60 49.10 2/4/2011 3:02:00 AM 72.90 43.30 49.50 2/4/2011 3:03:00 AM 72.90 43.10 49.30 2/4/2011 3:04:00 AM 72.90 43.40 49.50 2/4/2011 3:05:00 AM 72.90 42.50 48.90 2/4/2011 3:06:00 AM 72.90 41.00 48.00 2/4/2011 3:07:00 AM 72.90 41.20 48.20 2/4/2011 3:08:00 AM 72.90 41.60 48.40 2/4/2011 3:09:00 AM 72.90 42.00 48.60 2/4/2011 3:10:00 AM 72.90 42.70 49.10 2/4/2011 3:11:00 AM 72.90 42.80 49.10 2/4/2011 3:12:00 AM 72.90 42.60 49.10 2/4/2011 3:13:00 AM 72.90 42.80 49.10 2/4/2011 3:14:00 AM 72.90 42.70 49.10 2/4/2011 3:15:00 AM 72.90 42.20 48.70 2/4/2011 3:16:00 AM 72.90 41.10 48.00 2/4/2011 3:17:00 AM 72.90 41.30 48.20 2/4/2011 3:18:00 AM 72.90 41.70 48.40 2/4/2011 3:19:00 AM 72.90 42.20 48.70 2/4/2011 3:20:00 AM 72.90 42.50 48.90 2/4/2011 3:21:00 AM 72.90 42.50 48.90 2/4/2011 3:22:00 AM 72.90 42.80 49.10 2/4/2011 3:23:00 AM 72.90 43.00 49.30 2/4/2011 3:24:00 AM 72.90 43.20 49.50 2/4/2011 3:25:00 AM 72.90 42.70 49.10 2/4/2011 3:26:00 AM 72.90 41.30 48.20 2/4/2011 3:27:00 AM 72.90 41.70 48.40 2/4/2011 3:28:00 AM 72.90 42.30 48.70 2/4/2011 3:29:00 AM 72.90 42.80 49.10 2/4/2011 3:30:00 AM 72.90 42.60 49.10 2/4/2011 3:31:00 AM 72.90 42.90 49.30 2/4/2011 3:32:00 AM 72.90 43.10 49.30 2/4/2011 3:33:00 AM 72.90 42.90 49.30 2/4/2011 3:34:00 AM 72.90 43.30 49.50 2/4/2011 3:35:00 AM 72.90 42.90 49.30 2/4/2011 3:36:00 AM 72.90 41.50 48.40 2/4/2011 3:37:00 AM 72.90 41.30 48.20 2/4/2011 3:38:00 AM 72.90 42.10 48.70 2/4/2011 3:39:00 AM 72.90 42.30 48.70 2/4/2011 3:40:00 AM 72.90 42.40 48.90 2/4/2011 3:41:00 AM 72.90 42.60 49.10 2/4/2011 3:42:00 AM 72.90 42.40 48.90 2/4/2011 3:43:00 AM 72.90 42.20 48.70 2/4/2011 3:44:00 AM 72.90 42.70 49.10 2/4/2011 3:45:00 AM 72.90 42.20 48.70 2/4/2011 3:46:00 AM 72.90 40.80 47.80 2/4/2011 3:47:00 AM 72.90 40.80 47.80 2/4/2011 3:48:00 AM 72.90 41.60 48.40 2/4/2011 3:49:00 AM 72.90 41.70 48.40 2/4/2011 3:50:00 AM 72.90 42.10 48.70 2/4/2011 3:51:00 AM 72.90 42.20 48.70 2/4/2011 3:52:00 AM 72.90 42.10 48.70 2/4/2011 3:53:00 AM 72.90 42.20 48.70 2/4/2011 3:54:00 AM 72.90 42.30 48.70 2/4/2011 3:55:00 AM 72.90 41.70 48.40 2/4/2011 3:56:00 AM 72.90 40.50 47.70 2/4/2011 3:57:00 AM 72.90 40.50 47.70 2/4/2011 3:58:00 AM 72.90 41.20 48.20 2/4/2011 3:59:00 AM 72.90 41.50 48.40 2/4/2011 4:00:00 AM 72.90 41.80 48.60 2/4/2011 4:01:00 AM 72.90 42.40 48.90 2/4/2011 4:02:00 AM 72.90 42.70 49.10 2/4/2011 4:03:00 AM 72.90 42.60 49.10 2/4/2011 4:04:00 AM 72.90 42.20 48.70 2/4/2011 4:05:00 AM 72.90 42.10 48.70 2/4/2011 4:06:00 AM 72.90 40.50 47.70 2/4/2011 4:07:00 AM 72.90 40.80 47.80 2/4/2011 4:08:00 AM 72.90 41.00 48.00 2/4/2011 4:09:00 AM 72.90 41.70 48.40 2/4/2011 4:10:00 AM 72.90 42.00 48.60 2/4/2011 4:11:00 AM 72.90 42.30 48.70 2/4/2011 4:12:00 AM 72.90 42.30 48.70 2/4/2011 4:13:00 AM 72.90 42.70 49.10 2/4/2011 4:14:00 AM 72.90 42.60 49.10 2/4/2011 4:15:00 AM 72.90 42.20 48.70 2/4/2011 4:16:00 AM 72.90 40.60 47.70 2/4/2011 4:17:00 AM 72.90 40.70 47.80 2/4/2011 4:18:00 AM 72.90 41.10 48.00 2/4/2011 4:19:00 AM 72.90 41.60 48.40 2/4/2011 4:20:00 AM 72.90 41.90 48.60 2/4/2011 4:21:00 AM 72.90 41.90 48.60 2/4/2011 4:22:00 AM 72.90 42.00 48.60 2/4/2011 4:23:00 AM 72.90 42.30 48.70 2/4/2011 4:24:00 AM 72.90 42.30 48.70 2/4/2011 4:25:00 AM 73.00 41.70 48.60 2/4/2011 4:26:00 AM 72.90 40.60 47.70 2/4/2011 4:27:00 AM 72.90 40.50 47.70 2/4/2011 4:28:00 AM 72.90 41.10 48.00 2/4/2011 4:29:00 AM 72.90 41.60 48.40 2/4/2011 4:30:00 AM 72.90 42.00 48.60 2/4/2011 4:31:00 AM 73.00 42.40 49.10 2/4/2011 4:32:00 AM 73.00 42.70 49.30 2/4/2011 4:33:00 AM 72.90 43.00 49.30 2/4/2011 4:34:00 AM 73.00 43.00 49.50 2/4/2011 4:35:00 AM 73.00 42.50 49.10 2/4/2011 4:36:00 AM 73.00 40.70 48.00 2/4/2011 4:37:00 AM 73.00 40.70 48.00 2/4/2011 4:38:00 AM 73.00 41.40 48.40 2/4/2011 4:39:00 AM 73.00 41.50 48.60 2/4/2011 4:40:00 AM 73.00 41.60 48.60 2/4/2011 4:41:00 AM 73.00 41.60 48.60 2/4/2011 4:42:00 AM 73.00 41.70 48.60 2/4/2011 4:43:00 AM 73.00 42.20 48.90 2/4/2011 4:44:00 AM 73.00 42.60 49.10 2/4/2011 4:45:00 AM 73.00 41.90 48.70 2/4/2011 4:46:00 AM 73.00 40.50 47.80 2/4/2011 4:47:00 AM 73.00 40.30 47.70 2/4/2011 4:48:00 AM 73.00 40.70 48.00 2/4/2011 4:49:00 AM 73.00 41.00 48.20 2/4/2011 4:50:00 AM 73.00 41.10 48.20 2/4/2011 4:51:00 AM 73.00 41.50 48.60 2/4/2011 4:52:00 AM 73.00 41.60 48.60 2/4/2011 4:53:00 AM 73.00 41.60 48.60 2/4/2011 4:54:00 AM 73.00 42.10 48.90 2/4/2011 4:55:00 AM 73.00 41.50 48.60 2/4/2011 4:56:00 AM 73.00 40.00 47.50 2/4/2011 4:57:00 AM 73.00 40.20 47.70 2/4/2011 4:58:00 AM 73.00 40.80 48.00 2/4/2011 4:59:00 AM 73.00 40.90 48.00 2/4/2011 5:00:00 AM 73.00 41.10 48.20 2/4/2011 5:01:00 AM 73.00 41.30 48.40 2/4/2011 5:02:00 AM 73.00 41.50 48.60 2/4/2011 5:03:00 AM 73.00 41.70 48.60 2/4/2011 5:04:00 AM 73.00 41.70 48.60 2/4/2011 5:05:00 AM 73.00 41.10 48.20 2/4/2011 5:06:00 AM 73.00 39.90 47.50 2/4/2011 5:07:00 AM 73.00 40.20 47.70 2/4/2011 5:08:00 AM 73.00 40.30 47.70 2/4/2011 5:09:00 AM 73.00 40.80 48.00 2/4/2011 5:10:00 AM 73.00 41.30 48.40 2/4/2011 5:11:00 AM 73.00 41.50 48.60 2/4/2011 5:12:00 AM 73.00 41.60 48.60 2/4/2011 5:13:00 AM 73.00 41.70 48.60 2/4/2011 5:14:00 AM 73.00 42.00 48.70 2/4/2011 5:15:00 AM 73.00 41.60 48.60 2/4/2011 5:16:00 AM 73.00 40.10 47.50 2/4/2011 5:17:00 AM 73.00 40.40 47.80 2/4/2011 5:18:00 AM 73.00 40.70 48.00 2/4/2011 5:19:00 AM 73.00 41.30 48.40 2/4/2011 5:20:00 AM 73.00 41.50 48.60 2/4/2011 5:21:00 AM 73.00 41.70 48.60 2/4/2011 5:22:00 AM 73.00 41.90 48.70 2/4/2011 5:23:00 AM 73.00 42.20 48.90 2/4/2011 5:24:00 AM 73.00 42.30 48.90 2/4/2011 5:25:00 AM 73.00 41.90 48.70 2/4/2011 5:26:00 AM 73.00 40.10 47.50 2/4/2011 5:27:00 AM 73.00 40.30 47.70 2/4/2011 5:28:00 AM 73.00 40.60 47.80 2/4/2011 5:29:00 AM 73.00 41.10 48.20 2/4/2011 5:30:00 AM 73.00 41.10 48.20 2/4/2011 5:31:00 AM 73.00 41.90 48.70 2/4/2011 5:32:00 AM 73.00 42.00 48.70 2/4/2011 5:33:00 AM 73.00 41.70 48.60 2/4/2011 5:34:00 AM 73.00 41.60 48.60 2/4/2011 5:35:00 AM 73.00 40.80 48.00 2/4/2011 5:36:00 AM 73.00 39.50 47.10 2/4/2011 5:37:00 AM 73.00 39.90 47.50 2/4/2011 5:38:00 AM 73.00 40.20 47.70 2/4/2011 5:39:00 AM 73.00 40.60 47.80 2/4/2011 5:40:00 AM 73.00 41.00 48.20 2/4/2011 5:41:00 AM 73.00 41.90 48.70 2/4/2011 5:42:00 AM 73.00 41.60 48.60 2/4/2011 5:43:00 AM 73.00 41.90 48.70 2/4/2011 5:44:00 AM 73.00 41.50 48.60 2/4/2011 5:45:00 AM 73.00 41.00 48.20 2/4/2011 5:46:00 AM 73.00 40.20 47.70 2/4/2011 5:47:00 AM 73.00 39.90 47.50 2/4/2011 5:48:00 AM 73.00 40.20 47.70 2/4/2011 5:49:00 AM 73.00 41.00 48.20 2/4/2011 5:50:00 AM 73.00 41.20 48.20 2/4/2011 5:51:00 AM 73.00 41.50 48.60 2/4/2011 5:52:00 AM 73.00 41.40 48.40 2/4/2011 5:53:00 AM 73.00 41.10 48.20 2/4/2011 5:54:00 AM 73.00 41.50 48.60 2/4/2011 5:55:00 AM 73.00 40.90 48.00 2/4/2011 5:56:00 AM 73.00 39.50 47.10 2/4/2011 5:57:00 AM 73.00 39.70 47.30 2/4/2011 5:58:00 AM 73.20 40.10 47.70 2/4/2011 5:59:00 AM 73.20 40.50 48.00 2/4/2011 6:00:00 AM 73.00 40.70 48.00 2/4/2011 6:01:00 AM 73.00 41.10 48.20 2/4/2011 6:02:00 AM 73.00 41.20 48.20 2/4/2011 6:03:00 AM 73.00 41.40 48.40 2/4/2011 6:04:00 AM 73.00 41.70 48.60 2/4/2011 6:05:00 AM 73.00 41.20 48.20 2/4/2011 6:06:00 AM 73.00 39.30 46.90 2/4/2011 6:07:00 AM 73.00 39.80 47.30 2/4/2011 6:08:00 AM 73.00 40.40 47.80 2/4/2011 6:09:00 AM 73.00 40.50 47.80 2/4/2011 6:10:00 AM 73.00 40.70 48.00 2/4/2011 6:11:00 AM 73.00 41.30 48.40 2/4/2011 6:12:00 AM 73.00 41.20 48.20 2/4/2011 6:13:00 AM 73.00 41.50 48.60 2/4/2011 6:14:00 AM 73.00 41.20 48.20 2/4/2011 6:15:00 AM 73.00 40.50 47.80 2/4/2011 6:16:00 AM 73.00 39.90 47.50 2/4/2011 6:17:00 AM 73.00 40.40 47.80 2/4/2011 6:18:00 AM 73.00 40.40 47.80 2/4/2011 6:19:00 AM 73.00 40.70 48.00 2/4/2011 6:20:00 AM 73.00 41.10 48.20 2/4/2011 6:21:00 AM 73.00 41.10 48.20 2/4/2011 6:22:00 AM 73.00 41.30 48.40 2/4/2011 6:23:00 AM 73.00 42.00 48.70 2/4/2011 6:24:00 AM 73.00 41.50 48.60 2/4/2011 6:25:00 AM 73.00 41.30 48.40 2/4/2011 6:26:00 AM 73.00 39.50 47.10 2/4/2011 6:27:00 AM 73.00 39.80 47.30 2/4/2011 6:28:00 AM 73.00 40.30 47.70 2/4/2011 6:29:00 AM 73.00 40.50 47.80 2/4/2011 6:30:00 AM 73.00 40.90 48.00 2/4/2011 6:31:00 AM 73.00 41.40 48.40 2/4/2011 6:32:00 AM 73.20 41.40 48.60 2/4/2011 6:33:00 AM 73.00 41.30 48.40 2/4/2011 6:34:00 AM 73.00 41.10 48.20 2/4/2011 6:35:00 AM 73.00 40.30 47.70 2/4/2011 6:36:00 AM 73.00 39.00 46.80 2/4/2011 6:37:00 AM 73.00 39.20 46.90 2/4/2011 6:38:00 AM 73.00 39.80 47.30 2/4/2011 6:39:00 AM 73.00 40.20 47.70 2/4/2011 6:40:00 AM 73.00 40.50 47.80 2/4/2011 6:41:00 AM 73.00 40.80 48.00 2/4/2011 6:42:00 AM 73.00 40.70 48.00 2/4/2011 6:43:00 AM 73.00 40.50 47.80 2/4/2011 6:44:00 AM 73.00 40.70 48.00 2/4/2011 6:45:00 AM 73.00 40.20 47.70 2/4/2011 6:46:00 AM 73.00 38.70 46.60 2/4/2011 6:47:00 AM 73.00 39.20 46.90 2/4/2011 6:48:00 AM 73.00 40.10 47.50 2/4/2011 6:49:00 AM 73.00 39.90 47.50 2/4/2011 6:50:00 AM 73.00 40.20 47.70 2/4/2011 6:51:00 AM 73.00 40.50 47.80 2/4/2011 6:52:00 AM 73.00 40.30 47.70 2/4/2011 6:53:00 AM 73.00 40.70 48.00 2/4/2011 6:54:00 AM 73.00 41.10 48.20 2/4/2011 6:55:00 AM 73.00 40.10 47.50 2/4/2011 6:56:00 AM 73.00 38.80 46.80 2/4/2011 6:57:00 AM 73.00 39.30 46.90 2/4/2011 6:58:00 AM 73.00 39.60 47.30 2/4/2011 6:59:00 AM 73.00 39.90 47.50 2/4/2011 7:00:00 AM 73.00 40.00 47.50 2/4/2011 7:01:00 AM 73.00 40.10 47.50 2/4/2011 7:02:00 AM 73.00 40.20 47.70 2/4/2011 7:03:00 AM 73.00 40.30 47.70 2/4/2011 7:04:00 AM 73.00 40.00 47.50 2/4/2011 7:05:00 AM 73.00 39.30 46.90 2/4/2011 7:06:00 AM 73.00 38.10 46.20 2/4/2011 7:07:00 AM 73.00 37.90 46.00 2/4/2011 7:08:00 AM 72.90 38.20 46.00 2/4/2011 7:09:00 AM 72.90 38.80 46.60 2/4/2011 7:10:00 AM 72.90 39.00 46.60 2/4/2011 7:11:00 AM 72.90 39.20 46.80 2/4/2011 7:12:00 AM 72.90 39.20 46.80 2/4/2011 7:13:00 AM 72.90 39.50 46.90 2/4/2011 7:14:00 AM 72.90 39.70 47.10 2/4/2011 7:15:00 AM 72.90 39.40 46.90 2/4/2011 7:16:00 AM 72.90 37.80 45.90 2/4/2011 7:17:00 AM 72.90 38.10 46.00 2/4/2011 7:18:00 AM 72.90 38.50 46.40 2/4/2011 7:19:00 AM 72.90 38.90 46.60 2/4/2011 7:20:00 AM 72.90 39.10 46.80 2/4/2011 7:21:00 AM 72.90 39.50 46.90 2/4/2011 7:22:00 AM 72.90 39.80 47.10 2/4/2011 7:23:00 AM 72.90 40.20 47.50 2/4/2011 7:24:00 AM 72.90 39.70 47.10 2/4/2011 7:25:00 AM 72.90 39.40 46.90 2/4/2011 7:26:00 AM 72.90 37.80 45.90 2/4/2011 7:27:00 AM 72.90 38.10 46.00 2/4/2011 7:28:00 AM 72.90 38.50 46.40 2/4/2011 7:29:00 AM 72.90 39.40 46.90 2/4/2011 7:30:00 AM 72.90 39.30 46.90 2/4/2011 7:31:00 AM 72.90 39.60 47.10 2/4/2011 7:32:00 AM 72.90 39.70 47.10 2/4/2011 7:33:00 AM 72.90 39.90 47.30 2/4/2011 7:34:00 AM 72.90 40.00 47.30 2/4/2011 7:35:00 AM 72.90 39.60 47.10 2/4/2011 7:36:00 AM 72.90 38.90 46.60 2/4/2011 7:37:00 AM 72.90 38.90 46.60 2/4/2011 7:38:00 AM 72.90 39.40 46.90 2/4/2011 7:39:00 AM 72.90 40.00 47.30 2/4/2011 7:40:00 AM 72.90 40.20 47.50 2/4/2011 7:41:00 AM 72.90 40.50 47.70 2/4/2011 7:42:00 AM 72.90 40.20 47.50 2/4/2011 7:43:00 AM 72.90 40.60 47.70 2/4/2011 7:44:00 AM 72.90 40.70 47.80 2/4/2011 7:45:00 AM 72.90 40.10 47.50 2/4/2011 7:46:00 AM 72.90 39.00 46.60 2/4/2011 7:47:00 AM 72.90 39.20 46.80 2/4/2011 7:48:00 AM 72.90 39.90 47.30 2/4/2011 7:49:00 AM 72.90 39.80 47.10 2/4/2011 7:50:00 AM 72.90 40.10 47.50 2/4/2011 7:51:00 AM 72.90 40.20 47.50 2/4/2011 7:52:00 AM 72.90 40.30 47.50 2/4/2011 7:53:00 AM 72.90 40.70 47.80 2/4/2011 7:54:00 AM 72.90 40.80 47.80 2/4/2011 7:55:00 AM 72.90 40.40 47.70 2/4/2011 7:56:00 AM 72.90 38.50 46.40 2/4/2011 7:57:00 AM 72.90 38.60 46.40 2/4/2011 7:58:00 AM 72.90 39.20 46.80 2/4/2011 7:59:00 AM 72.90 39.40 46.90 2/4/2011 8:00:00 AM 72.90 39.80 47.10 2/4/2011 8:01:00 AM 72.90 40.10 47.50 2/4/2011 8:02:00 AM 72.90 40.30 47.50 2/4/2011 8:03:00 AM 72.90 40.30 47.50 2/4/2011 8:04:00 AM 72.90 40.20 47.50 2/4/2011 8:05:00 AM 72.90 40.20 47.50 2/4/2011 8:06:00 AM 72.90 38.50 46.40 2/4/2011 8:07:00 AM 72.90 38.40 46.20 2/4/2011 8:08:00 AM 72.90 39.20 46.80 2/4/2011 8:09:00 AM 72.90 39.60 47.10 2/4/2011 8:10:00 AM 72.90 40.00 47.30 2/4/2011 8:11:00 AM 72.90 40.20 47.50 2/4/2011 8:12:00 AM 72.90 40.40 47.70 2/4/2011 8:13:00 AM 72.90 40.70 47.80 2/4/2011 8:14:00 AM 72.90 41.10 48.00 2/4/2011 8:15:00 AM 72.90 40.30 47.50 2/4/2011 8:16:00 AM 72.90 38.90 46.60 2/4/2011 8:17:00 AM 72.90 39.60 47.10 2/4/2011 8:18:00 AM 72.90 39.90 47.30 2/4/2011 8:19:00 AM 72.90 40.70 47.80 2/4/2011 8:20:00 AM 72.90 41.00 48.00 2/4/2011 8:21:00 AM 72.90 41.10 48.00 2/4/2011 8:22:00 AM 72.90 41.70 48.40 2/4/2011 8:23:00 AM 72.90 41.50 48.40 2/4/2011 8:24:00 AM 72.90 41.90 48.60 2/4/2011 8:25:00 AM 72.90 41.40 48.20 2/4/2011 8:26:00 AM 72.90 40.10 47.50 2/4/2011 8:27:00 AM 72.90 40.80 47.80 2/4/2011 8:28:00 AM 72.90 40.80 47.80 2/4/2011 8:29:00 AM 72.90 41.30 48.20 2/4/2011 8:30:00 AM 72.90 41.70 48.40 2/4/2011 8:31:00 AM 72.90 41.70 48.40 2/4/2011 8:32:00 AM 72.90 42.10 48.70 2/4/2011 8:33:00 AM 72.90 42.40 48.90 2/4/2011 8:34:00 AM 72.90 42.50 48.90 2/4/2011 8:35:00 AM 72.90 41.90 48.60 2/4/2011 8:36:00 AM 73.00 39.90 47.50 2/4/2011 8:37:00 AM 72.90 39.60 47.10 2/4/2011 8:38:00 AM 72.90 39.60 47.10 2/4/2011 8:39:00 AM 72.90 39.90 47.30 2/4/2011 8:40:00 AM 72.90 40.30 47.50 2/4/2011 8:41:00 AM 72.90 40.80 47.80 2/4/2011 8:42:00 AM 72.90 41.10 48.00 2/4/2011 8:43:00 AM 72.90 41.70 48.40 2/4/2011 8:44:00 AM 73.00 41.50 48.60 2/4/2011 8:45:00 AM 73.00 40.90 48.00 2/4/2011 8:46:00 AM 72.90 39.60 47.10 2/4/2011 8:47:00 AM 73.00 39.40 47.10 2/4/2011 8:48:00 AM 72.90 39.60 47.10 2/4/2011 8:49:00 AM 73.00 40.10 47.50 2/4/2011 8:50:00 AM 73.00 40.50 47.80 2/4/2011 8:51:00 AM 73.00 40.70 48.00 2/4/2011 8:52:00 AM 73.00 40.90 48.00 2/4/2011 8:53:00 AM 72.90 41.10 48.00 2/4/2011 8:54:00 AM 73.00 41.00 48.20 2/4/2011 8:55:00 AM 72.90 40.40 47.70 2/4/2011 8:56:00 AM 72.90 39.40 46.90 2/4/2011 8:57:00 AM 73.00 39.20 46.90 2/4/2011 8:58:00 AM 72.90 39.90 47.30 2/4/2011 8:59:00 AM 72.90 40.50 47.70 2/4/2011 9:00:00 AM 72.90 40.50 47.70 2/4/2011 9:01:00 AM 73.00 41.10 48.20 2/4/2011 9:02:00 AM 73.00 41.40 48.40 2/4/2011 9:03:00 AM 73.00 41.60 48.60 2/4/2011 9:04:00 AM 73.00 41.90 48.70 2/4/2011 9:05:00 AM 73.00 41.60 48.60 2/4/2011 9:06:00 AM 73.00 40.20 47.70 2/4/2011 9:07:00 AM 73.00 40.70 48.00 2/4/2011 9:08:00 AM 73.00 40.80 48.00 2/4/2011 9:09:00 AM 73.00 41.90 48.70 2/4/2011 9:10:00 AM 73.00 41.80 48.70 2/4/2011 9:11:00 AM 73.00 42.10 48.90 2/4/2011 9:12:00 AM 73.00 42.60 49.10 2/4/2011 9:13:00 AM 73.00 43.00 49.50 2/4/2011 9:14:00 AM 73.00 43.00 49.50 2/4/2011 9:15:00 AM 73.00 42.30 48.90 2/4/2011 9:16:00 AM 73.00 41.60 48.60 2/4/2011 9:17:00 AM 73.00 41.80 48.70 2/4/2011 9:18:00 AM 73.00 42.00 48.70 2/4/2011 9:19:00 AM 73.00 42.30 48.90 2/4/2011 9:20:00 AM 73.00 42.70 49.30 2/4/2011 9:21:00 AM 73.00 43.10 49.50 2/4/2011 9:22:00 AM 73.00 43.10 49.50 2/4/2011 9:23:00 AM 73.00 43.70 49.80 2/4/2011 9:24:00 AM 73.00 43.60 49.80 2/4/2011 9:25:00 AM 73.00 42.90 49.30 2/4/2011 9:26:00 AM 73.00 41.60 48.60 2/4/2011 9:27:00 AM 73.00 41.40 48.40 2/4/2011 9:28:00 AM 73.00 41.50 48.60 2/4/2011 9:29:00 AM 73.00 42.00 48.70 2/4/2011 9:30:00 AM 73.00 42.30 48.90 2/4/2011 9:31:00 AM 73.00 42.20 48.90 2/4/2011 9:32:00 AM 73.00 42.50 49.10 2/4/2011 9:33:00 AM 73.00 42.50 49.10 2/4/2011 9:34:00 AM 73.00 42.70 49.30 2/4/2011 9:35:00 AM 73.00 42.80 49.30 2/4/2011 9:36:00 AM 73.00 41.20 48.20 2/4/2011 9:37:00 AM 73.00 41.60 48.60 2/4/2011 9:38:00 AM 73.00 41.70 48.60 2/4/2011 9:39:00 AM 73.00 42.20 48.90 2/4/2011 9:40:00 AM 73.00 42.70 49.30 2/4/2011 9:41:00 AM 73.00 42.90 49.30 2/4/2011 9:42:00 AM 73.00 43.40 49.60 2/4/2011 9:43:00 AM 73.00 43.60 49.80 2/4/2011 9:44:00 AM 73.00 43.60 49.80 2/4/2011 9:45:00 AM 73.00 43.00 49.50 2/4/2011 9:46:00 AM 73.00 41.70 48.60 2/4/2011 9:47:00 AM 73.00 41.20 48.20 2/4/2011 9:48:00 AM 73.00 41.80 48.70 2/4/2011 9:49:00 AM 73.00 42.20 48.90 2/4/2011 9:50:00 AM 73.00 42.50 49.10 2/4/2011 9:51:00 AM 73.00 42.60 49.10 2/4/2011 9:52:00 AM 73.00 42.90 49.30 2/4/2011 9:53:00 AM 73.00 43.00 49.50 2/4/2011 9:54:00 AM 73.00 43.20 49.50 2/4/2011 9:55:00 AM 73.00 42.10 48.90 2/4/2011 9:56:00 AM 73.00 41.40 48.40 2/4/2011 9:57:00 AM 73.00 42.00 48.70 2/4/2011 9:58:00 AM 73.00 42.30 48.90 2/4/2011 9:59:00 AM 73.00 42.60 49.10 2/4/2011 10:00:00 AM 73.00 43.00 49.50 2/4/2011 10:01:00 AM 73.00 43.00 49.50 2/4/2011 10:02:00 AM 73.00 43.20 49.50 2/4/2011 10:03:00 AM 73.00 43.30 49.60 2/4/2011 10:04:00 AM 73.00 43.70 49.80 2/4/2011 10:05:00 AM 73.00 43.20 49.50 2/4/2011 10:06:00 AM 73.00 41.80 48.70 2/4/2011 10:07:00 AM 73.00 41.70 48.60 2/4/2011 10:08:00 AM 73.00 42.30 48.90 2/4/2011 10:09:00 AM 73.00 42.70 49.30 2/4/2011 10:10:00 AM 73.00 43.70 49.80 2/4/2011 10:11:00 AM 73.00 43.50 49.80 2/4/2011 10:12:00 AM 73.00 43.60 49.80 2/4/2011 10:13:00 AM 73.00 43.80 50.00 2/4/2011 10:14:00 AM 73.00 43.80 50.00 2/4/2011 10:15:00 AM 73.00 43.60 49.80 2/4/2011 10:16:00 AM 73.00 42.10 48.90 2/4/2011 10:17:00 AM 73.00 42.10 48.90 2/4/2011 10:18:00 AM 73.00 42.30 48.90 2/4/2011 10:19:00 AM 73.00 43.30 49.60 2/4/2011 10:20:00 AM 73.00 43.60 49.80 2/4/2011 10:21:00 AM 73.00 43.70 49.80 2/4/2011 10:22:00 AM 73.00 43.90 50.00 2/4/2011 10:23:00 AM 73.00 44.00 50.00 2/4/2011 10:24:00 AM 73.00 44.10 50.20 2/4/2011 10:25:00 AM 73.00 43.60 49.80 2/4/2011 10:26:00 AM 73.00 42.70 49.30 2/4/2011 10:27:00 AM 73.00 42.60 49.10 2/4/2011 10:28:00 AM 73.00 42.80 49.30 2/4/2011 10:29:00 AM 73.00 43.50 49.80 2/4/2011 10:30:00 AM 73.00 44.10 50.20 2/4/2011 10:31:00 AM 73.00 44.10 50.20 2/4/2011 10:32:00 AM 73.00 44.40 50.40 2/4/2011 10:33:00 AM 73.00 44.20 50.20 2/4/2011 10:34:00 AM 73.00 43.90 50.00 2/4/2011 10:35:00 AM 73.00 44.10 50.20 2/4/2011 10:36:00 AM 73.00 42.70 49.30 2/4/2011 10:37:00 AM 73.00 43.20 49.50 2/4/2011 10:38:00 AM 73.00 43.30 49.60 2/4/2011 10:39:00 AM 73.00 43.70 49.80 2/4/2011 10:40:00 AM 73.00 44.00 50.00 2/4/2011 10:41:00 AM 73.00 44.30 50.20 2/4/2011 10:42:00 AM 73.00 44.30 50.20 2/4/2011 10:43:00 AM 73.00 44.30 50.20 2/4/2011 10:44:00 AM 73.00 44.40 50.40 2/4/2011 10:45:00 AM 73.00 43.80 50.00 2/4/2011 10:46:00 AM 73.00 42.60 49.10 2/4/2011 10:47:00 AM 72.90 42.70 49.10 2/4/2011 10:48:00 AM 73.00 43.20 49.50 2/4/2011 10:49:00 AM 73.00 43.70 49.80 2/4/2011 10:50:00 AM 73.00 43.90 50.00 2/4/2011 10:51:00 AM 73.00 43.70 49.80 2/4/2011 10:52:00 AM 73.00 43.90 50.00 2/4/2011 10:53:00 AM 73.00 44.10 50.20 2/4/2011 10:54:00 AM 72.90 44.50 50.20 2/4/2011 10:55:00 AM 72.90 43.80 49.80 2/4/2011 10:56:00 AM 72.90 42.30 48.70 2/4/2011 10:57:00 AM 72.90 42.30 48.70 2/4/2011 10:58:00 AM 73.00 43.00 49.50 2/4/2011 10:59:00 AM 72.90 43.40 49.50 2/4/2011 11:00:00 AM 72.90 43.60 49.60 2/4/2011 11:01:00 AM 72.90 43.80 49.80 2/4/2011 11:02:00 AM 73.00 43.90 50.00 2/4/2011 11:03:00 AM 72.90 44.10 50.00 2/4/2011 11:04:00 AM 72.90 44.10 50.00 2/4/2011 11:05:00 AM 72.90 43.80 49.80 2/4/2011 11:06:00 AM 72.90 43.10 49.30 2/4/2011 11:07:00 AM 72.90 42.50 48.90 2/4/2011 11:08:00 AM 73.00 43.00 49.50 2/4/2011 11:09:00 AM 72.90 44.00 49.80 2/4/2011 11:10:00 AM 72.90 42.70 49.10 2/4/2011 11:11:00 AM 72.90 41.50 48.40 2/4/2011 11:12:00 AM 72.90 40.50 47.70 2/4/2011 11:13:00 AM 72.90 39.70 47.10 2/4/2011 11:14:00 AM 72.90 40.60 47.70 2/4/2011 11:15:00 AM 72.90 41.50 48.40 2/4/2011 11:16:00 AM 72.90 41.90 48.60 2/4/2011 11:17:00 AM 72.90 42.30 48.70 2/4/2011 11:18:00 AM 72.90 41.70 48.40 2/4/2011 11:19:00 AM 72.90 41.80 48.60 2/4/2011 11:20:00 AM 72.90 41.50 48.40 2/4/2011 11:21:00 AM 72.90 41.10 48.00 2/4/2011 11:22:00 AM 72.90 40.80 47.80 2/4/2011 11:23:00 AM 72.90 40.80 47.80 2/4/2011 11:24:00 AM 72.70 40.70 47.70 2/4/2011 11:25:00 AM 72.70 40.30 47.30 2/4/2011 11:26:00 AM 72.70 40.30 47.30 2/4/2011 11:27:00 AM 72.70 38.80 46.40 2/4/2011 11:28:00 AM 72.70 39.20 46.60 2/4/2011 11:29:00 AM 72.70 39.90 47.10 2/4/2011 11:30:00 AM 72.70 40.60 47.70 2/4/2011 11:31:00 AM 72.70 41.00 47.80 2/4/2011 11:32:00 AM 72.70 41.00 47.80 2/4/2011 11:33:00 AM 72.70 40.70 47.70 2/4/2011 11:34:00 AM 72.70 41.50 48.20 2/4/2011 11:35:00 AM 72.70 41.70 48.20 2/4/2011 11:36:00 AM 72.70 41.30 48.00 2/4/2011 11:37:00 AM 72.70 39.30 46.80 2/4/2011 11:38:00 AM 72.70 39.80 47.10 2/4/2011 11:39:00 AM 72.70 40.10 47.30 2/4/2011 11:40:00 AM 72.70 40.70 47.70 2/4/2011 11:41:00 AM 72.70 40.80 47.70 2/4/2011 11:42:00 AM 72.70 40.90 47.80 2/4/2011 11:43:00 AM 72.70 41.30 48.00 2/4/2011 11:44:00 AM 72.70 41.40 48.00 2/4/2011 11:45:00 AM 72.70 41.80 48.40 2/4/2011 11:46:00 AM 72.70 41.00 47.80 2/4/2011 11:47:00 AM 72.70 39.60 46.90 2/4/2011 11:48:00 AM 72.70 39.90 47.10 2/4/2011 11:49:00 AM 72.70 40.20 47.30 2/4/2011 11:50:00 AM 72.70 40.60 47.70 2/4/2011 11:51:00 AM 72.70 41.30 48.00 2/4/2011 11:52:00 AM 72.70 41.40 48.00 2/4/2011 11:53:00 AM 72.70 41.20 48.00 2/4/2011 11:54:00 AM 72.70 40.90 47.80 2/4/2011 11:55:00 AM 72.70 41.60 48.20 2/4/2011 11:56:00 AM 72.70 41.00 47.80 2/4/2011 11:57:00 AM 72.70 39.50 46.80 2/4/2011 11:58:00 AM 72.70 39.20 46.60 2/4/2011 11:59:00 AM 72.70 40.10 47.30 2/4/2011 12:00:00 PM 72.70 40.40 47.50 2/4/2011 12:01:00 PM 72.70 40.60 47.70 2/4/2011 12:02:00 PM 72.70 41.20 48.00 2/4/2011 12:03:00 PM 72.90 41.60 48.40 2/4/2011 12:04:00 PM 72.90 41.30 48.20 2/4/2011 12:05:00 PM 72.90 41.70 48.40 2/4/2011 12:06:00 PM 72.90 41.20 48.20 2/4/2011 12:07:00 PM 72.90 39.50 46.90 2/4/2011 12:08:00 PM 72.90 40.00 47.30 2/4/2011 12:09:00 PM 72.90 40.40 47.70 2/4/2011 12:10:00 PM 72.90 40.90 47.80 2/4/2011 12:11:00 PM 72.90 41.00 48.00 2/4/2011 12:12:00 PM 72.90 41.60 48.40 2/4/2011 12:13:00 PM 72.90 41.50 48.40 2/4/2011 12:14:00 PM 72.90 41.40 48.20 2/4/2011 12:15:00 PM 72.90 41.70 48.40 2/4/2011 12:16:00 PM 72.90 41.40 48.20 2/4/2011 12:17:00 PM 72.90 39.80 47.10 2/4/2011 12:18:00 PM 72.90 39.40 46.90 2/4/2011 12:19:00 PM 72.90 39.80 47.10 2/4/2011 12:20:00 PM 72.90 41.10 48.00 2/4/2011 12:21:00 PM 72.90 41.10 48.00 2/4/2011 12:22:00 PM 72.90 40.80 47.80 2/4/2011 12:23:00 PM 72.90 41.00 48.00 2/4/2011 12:24:00 PM 72.90 41.20 48.20 2/4/2011 12:25:00 PM 72.90 41.30 48.20 2/4/2011 12:26:00 PM 73.00 40.80 48.00 2/4/2011 12:27:00 PM 73.00 39.60 47.30 2/4/2011 12:28:00 PM 73.00 39.40 47.10 2/4/2011 12:29:00 PM 73.00 40.80 48.00 2/4/2011 12:30:00 PM 73.00 40.20 47.70 2/4/2011 12:31:00 PM 73.00 41.60 48.60 2/4/2011 12:32:00 PM 73.00 40.50 47.80 2/4/2011 12:33:00 PM 73.00 40.50 47.80 2/4/2011 12:34:00 PM 73.00 40.80 48.00 2/4/2011 12:35:00 PM 73.00 40.90 48.00 2/4/2011 12:36:00 PM 73.00 40.60 47.80 2/4/2011 12:37:00 PM 73.00 39.20 46.90 2/4/2011 12:38:00 PM 72.90 39.30 46.90 2/4/2011 12:39:00 PM 73.00 39.90 47.50 2/4/2011 12:40:00 PM 73.00 40.10 47.50 2/4/2011 12:41:00 PM 73.00 40.60 47.80 2/4/2011 12:42:00 PM 73.00 40.60 47.80 2/4/2011 12:43:00 PM 73.00 40.80 48.00 2/4/2011 12:44:00 PM 73.00 41.00 48.20 2/4/2011 12:45:00 PM 73.00 41.60 48.60 2/4/2011 12:46:00 PM 73.00 40.70 48.00 2/4/2011 12:47:00 PM 73.00 39.30 46.90 2/4/2011 12:48:00 PM 73.00 40.10 47.50 2/4/2011 12:49:00 PM 73.00 40.10 47.50 2/4/2011 12:50:00 PM 73.00 40.60 47.80 2/4/2011 12:51:00 PM 73.00 40.80 48.00 2/4/2011 12:52:00 PM 73.00 40.90 48.00 2/4/2011 12:53:00 PM 73.00 41.00 48.20 2/4/2011 12:54:00 PM 73.00 41.70 48.60 2/4/2011 12:55:00 PM 73.00 41.50 48.60 2/4/2011 12:56:00 PM 73.00 40.70 48.00 2/4/2011 12:57:00 PM 73.00 39.80 47.30 2/4/2011 12:58:00 PM 73.20 40.70 48.20 2/4/2011 12:59:00 PM 73.20 40.90 48.20 2/4/2011 1:00:00 PM 73.00 41.30 48.40 2/4/2011 1:01:00 PM 73.00 41.70 48.60 2/4/2011 1:02:00 PM 73.20 41.70 48.70 2/4/2011 1:03:00 PM 73.20 41.70 48.70 2/4/2011 1:04:00 PM 73.20 41.90 48.90 2/4/2011 1:05:00 PM 73.00 42.00 48.70 2/4/2011 1:06:00 PM 73.00 41.70 48.60 2/4/2011 1:07:00 PM 73.00 40.10 47.50 2/4/2011 1:08:00 PM 73.00 40.20 47.70 2/4/2011 1:09:00 PM 73.00 40.90 48.00 2/4/2011 1:10:00 PM 73.00 41.40 48.40 2/4/2011 1:11:00 PM 73.00 41.50 48.60 2/4/2011 1:12:00 PM 73.00 41.90 48.70 2/4/2011 1:13:00 PM 73.00 42.10 48.90 2/4/2011 1:14:00 PM 73.00 41.90 48.70 2/4/2011 1:15:00 PM 73.00 42.50 49.10 2/4/2011 1:16:00 PM 73.00 43.50 49.80 2/4/2011 1:17:00 PM 73.00 40.40 47.80 2/4/2011 1:18:00 PM 73.20 40.70 48.20 2/4/2011 1:19:00 PM 73.20 41.00 48.40 2/4/2011 1:20:00 PM 73.20 41.40 48.60 2/4/2011 1:21:00 PM 73.20 41.70 48.70 2/4/2011 1:22:00 PM 73.00 42.00 48.70 2/4/2011 1:23:00 PM 73.00 42.30 48.90 2/4/2011 1:24:00 PM 73.20 42.40 49.30 2/4/2011 1:25:00 PM 73.00 42.70 49.30 2/4/2011 1:26:00 PM 73.00 41.90 48.70 2/4/2011 1:27:00 PM 73.00 40.40 47.80 2/4/2011 1:28:00 PM 73.00 40.60 47.80 2/4/2011 1:29:00 PM 73.00 41.30 48.40 2/4/2011 1:30:00 PM 73.00 41.70 48.60 2/4/2011 1:31:00 PM 73.00 41.80 48.70 2/4/2011 1:32:00 PM 73.00 42.10 48.90 2/4/2011 1:33:00 PM 73.00 42.00 48.70 2/4/2011 1:34:00 PM 73.00 42.40 49.10 2/4/2011 1:35:00 PM 73.00 42.50 49.10 2/4/2011 1:36:00 PM 73.00 42.30 48.90 2/4/2011 1:37:00 PM 73.00 40.40 47.80 2/4/2011 1:38:00 PM 73.00 41.00 48.20 2/4/2011 1:39:00 PM 73.00 42.50 49.10 2/4/2011 1:40:00 PM 73.00 41.90 48.70 2/4/2011 1:41:00 PM 73.00 42.30 48.90 2/4/2011 1:42:00 PM 73.00 42.90 49.30 2/4/2011 1:43:00 PM 73.00 42.80 49.30 2/4/2011 1:44:00 PM 73.00 42.70 49.30 2/4/2011 1:45:00 PM 73.00 42.70 49.30 2/4/2011 1:46:00 PM 73.00 42.30 48.90 2/4/2011 1:47:00 PM 73.00 40.60 47.80 2/4/2011 1:48:00 PM 72.90 40.70 47.80 2/4/2011 1:49:00 PM 72.90 41.40 48.20 2/4/2011 1:50:00 PM 72.90 41.70 48.40 2/4/2011 1:51:00 PM 72.90 42.30 48.70 2/4/2011 1:52:00 PM 72.90 43.90 49.80 2/4/2011 1:53:00 PM 73.00 43.30 49.60 2/4/2011 1:54:00 PM 73.00 43.20 49.50 2/4/2011 1:55:00 PM 73.00 43.30 49.60 2/4/2011 1:56:00 PM 72.90 42.70 49.10 2/4/2011 1:57:00 PM 72.90 41.20 48.20 2/4/2011 1:58:00 PM 72.90 41.50 48.40 2/4/2011 1:59:00 PM 72.90 41.90 48.60 2/4/2011 2:00:00 PM 72.90 42.30 48.70 2/4/2011 2:01:00 PM 72.90 42.70 49.10 2/4/2011 2:02:00 PM 72.90 42.50 48.90 2/4/2011 2:03:00 PM 72.90 42.70 49.10 2/4/2011 2:04:00 PM 72.90 43.20 49.50 2/4/2011 2:05:00 PM 72.90 43.40 49.50 2/4/2011 2:06:00 PM 72.90 42.70 49.10 2/4/2011 2:07:00 PM 72.90 41.30 48.20 2/4/2011 2:08:00 PM 72.90 42.00 48.60 2/4/2011 2:09:00 PM 72.90 41.90 48.60 2/4/2011 2:10:00 PM 72.90 42.80 49.10 2/4/2011 2:11:00 PM 72.90 42.60 49.10 2/4/2011 2:12:00 PM 72.90 43.00 49.30 2/4/2011 2:13:00 PM 72.90 43.40 49.50 2/4/2011 2:14:00 PM 72.90 45.10 50.50 2/4/2011 2:15:00 PM 72.90 44.30 50.00 2/4/2011 2:16:00 PM 72.90 44.30 50.00 2/4/2011 2:17:00 PM 72.90 45.00 50.50 2/4/2011 2:18:00 PM 72.90 43.20 49.50 2/4/2011 2:19:00 PM 73.00 43.80 50.00 2/4/2011 2:20:00 PM 73.00 44.40 50.40 2/4/2011 2:21:00 PM 73.00 44.70 50.50 2/4/2011 2:22:00 PM 73.00 44.70 50.50 2/4/2011 2:23:00 PM 73.00 44.60 50.40 2/4/2011 2:24:00 PM 73.00 45.00 50.70 2/4/2011 2:25:00 PM 73.00 44.90 50.50 2/4/2011 2:26:00 PM 73.00 44.80 50.50 2/4/2011 2:27:00 PM 73.00 45.00 50.70 2/4/2011 2:28:00 PM 73.00 44.00 50.00 2/4/2011 2:29:00 PM 73.20 43.20 49.60 2/4/2011 2:30:00 PM 73.20 44.20 50.40 2/4/2011 2:31:00 PM 73.20 43.90 50.20 2/4/2011 2:32:00 PM 73.20 44.30 50.40 2/4/2011 2:33:00 PM 73.20 44.50 50.50 2/4/2011 2:34:00 PM 73.20 44.10 50.20 2/4/2011 2:35:00 PM 73.20 44.50 50.50 2/4/2011 2:36:00 PM 73.20 43.90 50.20 2/4/2011 2:37:00 PM 73.20 42.90 49.50 2/4/2011 2:38:00 PM 73.20 42.10 49.10 2/4/2011 2:39:00 PM 73.20 42.60 49.30 2/4/2011 2:40:00 PM 73.20 42.80 49.50 2/4/2011 2:41:00 PM 73.20 43.50 49.80 2/4/2011 2:42:00 PM 73.20 43.90 50.20 2/4/2011 2:43:00 PM 73.20 45.40 51.10 2/4/2011 2:44:00 PM 73.40 44.70 50.70 2/4/2011 2:45:00 PM 73.40 44.40 50.50 2/4/2011 2:46:00 PM 73.40 43.70 50.20 2/4/2011 2:47:00 PM 73.20 41.50 48.60 2/4/2011 2:48:00 PM 73.20 41.60 48.70 2/4/2011 2:49:00 PM 73.20 42.10 49.10 2/4/2011 2:50:00 PM 73.20 42.70 49.50 2/4/2011 2:51:00 PM 73.20 44.20 50.40 2/4/2011 2:52:00 PM 73.40 43.70 50.20 2/4/2011 2:53:00 PM 73.40 43.50 50.00 2/4/2011 2:54:00 PM 73.40 42.90 49.60 2/4/2011 2:55:00 PM 73.20 43.00 49.60 2/4/2011 2:56:00 PM 73.20 42.50 49.30 2/4/2011 2:57:00 PM 73.20 41.00 48.40 2/4/2011 2:58:00 PM 73.20 41.20 48.40 2/4/2011 2:59:00 PM 73.20 42.60 49.30 2/4/2011 3:00:00 PM 73.40 42.60 49.50 2/4/2011 3:01:00 PM 73.20 43.00 49.60 2/4/2011 3:02:00 PM 73.20 43.40 49.80 2/4/2011 3:03:00 PM 73.40 44.20 50.50 2/4/2011 3:04:00 PM 73.40 43.80 50.20 2/4/2011 3:05:00 PM 73.40 44.50 50.70 2/4/2011 3:06:00 PM 73.40 43.70 50.20 2/4/2011 3:07:00 PM 73.40 43.10 49.80 2/4/2011 3:08:00 PM 73.40 42.20 49.30 2/4/2011 3:09:00 PM 73.40 43.60 50.20 2/4/2011 3:10:00 PM 73.40 43.10 49.80 2/4/2011 3:11:00 PM 73.60 43.10 50.00 2/4/2011 3:12:00 PM 73.40 44.10 50.40 2/4/2011 3:13:00 PM 73.60 44.20 50.70 2/4/2011 3:14:00 PM 73.60 44.00 50.50 2/4/2011 3:15:00 PM 73.40 45.40 51.30 2/4/2011 3:16:00 PM 73.60 44.20 50.70 2/4/2011 3:17:00 PM 73.60 42.80 49.80 2/4/2011 3:18:00 PM 73.60 42.50 49.60 2/4/2011 3:19:00 PM 73.40 42.30 49.30 2/4/2011 3:20:00 PM 73.40 42.90 49.60 2/4/2011 3:21:00 PM 73.40 43.20 49.80 2/4/2011 3:22:00 PM 73.40 44.30 50.50 2/4/2011 3:23:00 PM 73.40 43.80 50.20 2/4/2011 3:24:00 PM 73.60 45.00 51.10 2/4/2011 3:25:00 PM 73.60 44.20 50.70 2/4/2011 3:26:00 PM 73.60 43.50 50.20 2/4/2011 3:27:00 PM 73.40 41.60 48.90 2/4/2011 3:28:00 PM 73.40 42.00 49.10 2/4/2011 3:29:00 PM 73.40 43.60 50.20 2/4/2011 3:30:00 PM 73.60 42.60 49.60 2/4/2011 3:31:00 PM 73.60 43.00 50.00 2/4/2011 3:32:00 PM 73.40 42.80 49.60 2/4/2011 3:33:00 PM 73.40 42.60 49.50 2/4/2011 3:34:00 PM 73.40 42.10 49.10 2/4/2011 3:35:00 PM 73.40 42.10 49.10 2/4/2011 3:36:00 PM 73.20 41.70 48.70 2/4/2011 3:37:00 PM 73.20 39.80 47.50 2/4/2011 3:38:00 PM 73.20 39.00 46.90 2/4/2011 3:39:00 PM 73.20 39.20 47.10 2/4/2011 3:40:00 PM 73.00 39.40 47.10 2/4/2011 3:41:00 PM 73.00 39.50 47.10 2/4/2011 3:42:00 PM 73.00 39.40 47.10 2/4/2011 3:43:00 PM 73.00 39.50 47.10 2/4/2011 3:44:00 PM 73.00 39.90 47.50 2/4/2011 3:45:00 PM 73.00 39.80 47.30 2/4/2011 3:46:00 PM 72.90 39.40 46.90 2/4/2011 3:47:00 PM 72.90 37.50 45.70 2/4/2011 3:48:00 PM 72.90 37.50 45.70 2/4/2011 3:49:00 PM 72.90 38.00 46.00 2/4/2011 3:50:00 PM 72.90 38.60 46.40 2/4/2011 3:51:00 PM 72.90 38.90 46.60 2/4/2011 3:52:00 PM 72.90 39.30 46.90 2/4/2011 3:53:00 PM 72.70 39.90 47.10 2/4/2011 3:54:00 PM 72.90 43.00 49.30 2/4/2011 3:55:00 PM 72.90 41.80 48.60 2/4/2011 3:56:00 PM 72.90 42.10 48.70 2/4/2011 3:57:00 PM 72.90 42.90 49.30 2/4/2011 3:58:00 PM 72.90 41.40 48.20 2/4/2011 3:59:00 PM 72.90 42.20 48.70 2/4/2011 4:00:00 PM 72.90 42.70 49.10 2/4/2011 4:01:00 PM 72.90 43.60 49.60 2/4/2011 4:02:00 PM 72.90 43.40 49.50 2/4/2011 4:03:00 PM 72.90 44.10 50.00 2/4/2011 4:04:00 PM 72.90 44.60 50.20 2/4/2011 4:05:00 PM 72.90 44.40 50.20 2/4/2011 4:06:00 PM 72.90 44.30 50.00 2/4/2011 4:07:00 PM 73.00 42.70 49.30 2/4/2011 4:08:00 PM 72.90 43.00 49.30 2/4/2011 4:09:00 PM 73.00 43.70 49.80 2/4/2011 4:10:00 PM 73.00 43.90 50.00 2/4/2011 4:11:00 PM 73.00 44.30 50.20 2/4/2011 4:12:00 PM 73.00 45.10 50.70 2/4/2011 4:13:00 PM 73.00 44.70 50.50 2/4/2011 4:14:00 PM 73.00 45.10 50.70 2/4/2011 4:15:00 PM 73.00 45.00 50.70 2/4/2011 4:16:00 PM 73.00 44.40 50.40 2/4/2011 4:17:00 PM 73.00 43.30 49.60 2/4/2011 4:18:00 PM 73.00 43.00 49.50 2/4/2011 4:19:00 PM 73.00 43.60 49.80 2/4/2011 4:20:00 PM 73.00 43.90 50.00 2/4/2011 4:21:00 PM 73.00 44.40 50.40 2/4/2011 4:22:00 PM 73.00 44.80 50.50 2/4/2011 4:23:00 PM 73.00 44.70 50.50 2/4/2011 4:24:00 PM 73.00 45.10 50.70 2/4/2011 4:25:00 PM 73.00 44.90 50.50 2/4/2011 4:26:00 PM 73.00 44.50 50.40 2/4/2011 4:27:00 PM 73.00 43.20 49.50 2/4/2011 4:28:00 PM 73.00 42.90 49.30 2/4/2011 4:29:00 PM 73.00 43.50 49.80 2/4/2011 4:30:00 PM 73.00 43.80 50.00 2/4/2011 4:31:00 PM 73.00 44.30 50.20 2/4/2011 4:32:00 PM 73.00 44.30 50.20 2/4/2011 4:33:00 PM 73.00 44.70 50.50 2/4/2011 4:34:00 PM 73.00 44.90 50.50 2/4/2011 4:35:00 PM 73.00 44.90 50.50 2/4/2011 4:36:00 PM 73.00 44.60 50.40 2/4/2011 4:37:00 PM 73.00 43.10 49.50 2/4/2011 4:38:00 PM 73.00 43.10 49.50 2/4/2011 4:39:00 PM 73.00 43.70 49.80 2/4/2011 4:40:00 PM 73.00 43.80 50.00 2/4/2011 4:41:00 PM 73.00 44.40 50.40 2/4/2011 4:42:00 PM 73.00 44.60 50.40 2/4/2011 4:43:00 PM 73.00 45.00 50.70 2/4/2011 4:44:00 PM 73.00 44.90 50.50 2/4/2011 4:45:00 PM 73.00 45.20 50.70 2/4/2011 4:46:00 PM 73.00 45.20 50.70 2/4/2011 4:47:00 PM 73.00 43.10 49.50 2/4/2011 4:48:00 PM 73.00 42.90 49.30 2/4/2011 4:49:00 PM 73.00 43.10 49.50 2/4/2011 4:50:00 PM 73.00 43.60 49.80 2/4/2011 4:51:00 PM 73.00 44.20 50.20 2/4/2011 4:52:00 PM 73.00 44.30 50.20 2/4/2011 4:53:00 PM 73.00 45.00 50.70 2/4/2011 4:54:00 PM 73.00 45.20 50.70 2/4/2011 4:55:00 PM 73.00 45.00 50.70 2/4/2011 4:56:00 PM 73.00 44.70 50.50 2/4/2011 4:57:00 PM 73.00 43.00 49.50 2/4/2011 4:58:00 PM 73.00 42.90 49.30 2/4/2011 4:59:00 PM 73.00 43.20 49.50 2/4/2011 5:00:00 PM 73.00 44.00 50.00 2/4/2011 5:01:00 PM 73.00 44.30 50.20 2/4/2011 5:02:00 PM 73.00 44.30 50.20 2/4/2011 5:03:00 PM 73.00 44.70 50.50 2/4/2011 5:04:00 PM 73.00 44.70 50.50 2/4/2011 5:05:00 PM 73.00 44.70 50.50 2/4/2011 5:06:00 PM 73.00 44.60 50.40 2/4/2011 5:07:00 PM 73.00 42.80 49.30 2/4/2011 5:08:00 PM 73.00 42.50 49.10 2/4/2011 5:09:00 PM 73.00 43.10 49.50 2/4/2011 5:10:00 PM 73.00 43.50 49.80 2/4/2011 5:11:00 PM 73.00 43.80 50.00 2/4/2011 5:12:00 PM 73.00 44.20 50.20 2/4/2011 5:13:00 PM 73.00 44.40 50.40 2/4/2011 5:14:00 PM 73.00 44.40 50.40 2/4/2011 5:15:00 PM 73.00 44.40 50.40 2/4/2011 5:16:00 PM 73.00 44.20 50.20 2/4/2011 5:17:00 PM 73.00 42.70 49.30 2/4/2011 5:18:00 PM 73.00 42.40 49.10 2/4/2011 5:19:00 PM 73.00 43.00 49.50 2/4/2011 5:20:00 PM 73.00 43.30 49.60 2/4/2011 5:21:00 PM 73.00 43.70 49.80 2/4/2011 5:22:00 PM 73.00 43.20 49.50 2/4/2011 5:23:00 PM 73.00 43.80 50.00 2/4/2011 5:24:00 PM 73.00 43.70 49.80 2/4/2011 5:25:00 PM 73.00 44.00 50.00 2/4/2011 5:26:00 PM 73.00 43.60 49.80 2/4/2011 5:27:00 PM 73.00 42.50 49.10 2/4/2011 5:28:00 PM 73.00 42.30 48.90 2/4/2011 5:29:00 PM 73.00 42.90 49.30 2/4/2011 5:30:00 PM 73.00 43.30 49.60 2/4/2011 5:31:00 PM 73.00 43.60 49.80 2/4/2011 5:32:00 PM 73.00 44.00 50.00 2/4/2011 5:33:00 PM 73.00 43.90 50.00 2/4/2011 5:34:00 PM 73.00 44.20 50.20 2/4/2011 5:35:00 PM 73.00 44.20 50.20 2/4/2011 5:36:00 PM 73.00 44.10 50.20 2/4/2011 5:37:00 PM 73.00 42.60 49.10 2/4/2011 5:38:00 PM 73.00 42.50 49.10 2/4/2011 5:39:00 PM 73.00 43.00 49.50 2/4/2011 5:40:00 PM 73.00 43.10 49.50 2/4/2011 5:41:00 PM 73.00 43.40 49.60 2/4/2011 5:42:00 PM 73.00 44.00 50.00 2/4/2011 5:43:00 PM 73.00 44.40 50.40 2/4/2011 5:44:00 PM 73.00 44.50 50.40 2/4/2011 5:45:00 PM 73.00 44.30 50.20 2/4/2011 5:46:00 PM 73.00 44.10 50.20 2/4/2011 5:47:00 PM 73.00 42.90 49.30 2/4/2011 5:48:00 PM 73.00 42.90 49.30 2/4/2011 5:49:00 PM 73.00 43.20 49.50 2/4/2011 5:50:00 PM 73.00 43.50 49.80 2/4/2011 5:51:00 PM 73.00 43.80 50.00 2/4/2011 5:52:00 PM 73.00 44.00 50.00 2/4/2011 5:53:00 PM 73.00 44.40 50.40 2/4/2011 5:54:00 PM 73.00 44.40 50.40 2/4/2011 5:55:00 PM 73.00 44.60 50.40 2/4/2011 5:56:00 PM 73.00 44.20 50.20 2/4/2011 5:57:00 PM 73.00 42.90 49.30 2/4/2011 5:58:00 PM 73.00 43.00 49.50 2/4/2011 5:59:00 PM 73.00 43.20 49.50 2/4/2011 6:00:00 PM 73.00 43.60 49.80 2/4/2011 6:01:00 PM 73.00 43.60 49.80 2/4/2011 6:02:00 PM 73.00 44.40 50.40 2/4/2011 6:03:00 PM 73.00 44.20 50.20 2/4/2011 6:04:00 PM 73.00 44.70 50.50 2/4/2011 6:05:00 PM 73.20 44.40 50.40 2/4/2011 6:06:00 PM 73.20 44.00 50.20 2/4/2011 6:07:00 PM 73.00 42.80 49.30 2/4/2011 6:08:00 PM 73.00 42.70 49.30 2/4/2011 6:09:00 PM 73.20 43.60 50.00 2/4/2011 6:10:00 PM 73.00 43.80 50.00 2/4/2011 6:11:00 PM 73.00 43.90 50.00 2/4/2011 6:12:00 PM 73.00 44.20 50.20 2/4/2011 6:13:00 PM 73.00 44.20 50.20 2/4/2011 6:14:00 PM 73.00 44.40 50.40 2/4/2011 6:15:00 PM 73.00 44.70 50.50 2/4/2011 6:16:00 PM 73.00 44.80 50.50 2/4/2011 6:17:00 PM 73.00 42.80 49.30 2/4/2011 6:18:00 PM 73.20 42.20 49.10 2/4/2011 6:19:00 PM 73.20 42.70 49.50 2/4/2011 6:20:00 PM 73.20 43.20 49.60 2/4/2011 6:21:00 PM 73.20 43.50 49.80 2/4/2011 6:22:00 PM 73.20 44.00 50.20 2/4/2011 6:23:00 PM 73.20 44.00 50.20 2/4/2011 6:24:00 PM 73.20 44.00 50.20 2/4/2011 6:25:00 PM 73.20 43.90 50.20 2/4/2011 6:26:00 PM 73.20 43.60 50.00 2/4/2011 6:27:00 PM 73.20 42.40 49.30 2/4/2011 6:28:00 PM 73.20 42.50 49.30 2/4/2011 6:29:00 PM 73.20 43.00 49.60 2/4/2011 6:30:00 PM 73.00 43.10 49.50 2/4/2011 6:31:00 PM 73.00 43.60 49.80 2/4/2011 6:32:00 PM 73.20 43.80 50.00 2/4/2011 6:33:00 PM 73.00 44.20 50.20 2/4/2011 6:34:00 PM 73.20 44.40 50.40 2/4/2011 6:35:00 PM 73.20 44.50 50.50 2/4/2011 6:36:00 PM 73.20 43.80 50.00 2/4/2011 6:37:00 PM 73.20 42.40 49.30 2/4/2011 6:38:00 PM 73.20 42.80 49.50 2/4/2011 6:39:00 PM 73.20 43.10 49.60 2/4/2011 6:40:00 PM 73.20 43.50 49.80 2/4/2011 6:41:00 PM 73.00 43.60 49.80 2/4/2011 6:42:00 PM 73.20 44.20 50.40 2/4/2011 6:43:00 PM 73.20 44.40 50.40 2/4/2011 6:44:00 PM 73.00 44.60 50.40 2/4/2011 6:45:00 PM 73.00 44.60 50.40 2/4/2011 6:46:00 PM 73.20 44.20 50.40 2/4/2011 6:47:00 PM 73.20 42.80 49.50 2/4/2011 6:48:00 PM 73.00 42.50 49.10 2/4/2011 6:49:00 PM 73.00 43.20 49.50 2/4/2011 6:50:00 PM 73.00 43.70 49.80 2/4/2011 6:51:00 PM 73.00 44.20 50.20 2/4/2011 6:52:00 PM 73.20 44.70 50.50 2/4/2011 6:53:00 PM 73.20 44.20 50.40 2/4/2011 6:54:00 PM 73.20 44.90 50.70 2/4/2011 6:55:00 PM 73.20 44.90 50.70 2/4/2011 6:56:00 PM 73.20 44.60 50.50 2/4/2011 6:57:00 PM 73.20 42.80 49.50 2/4/2011 6:58:00 PM 73.00 42.60 49.10 2/4/2011 6:59:00 PM 73.00 43.00 49.50 2/4/2011 7:00:00 PM 73.00 43.50 49.80 2/4/2011 7:01:00 PM 73.20 43.60 50.00 2/4/2011 7:02:00 PM 73.20 43.90 50.20 2/4/2011 7:03:00 PM 73.20 44.40 50.40 2/4/2011 7:04:00 PM 73.20 44.50 50.50 2/4/2011 7:05:00 PM 73.20 44.40 50.40 2/4/2011 7:06:00 PM 73.20 44.30 50.40 2/4/2011 7:07:00 PM 73.20 42.70 49.50 2/4/2011 7:08:00 PM 73.00 42.60 49.10 2/4/2011 7:09:00 PM 73.20 43.20 49.60 2/4/2011 7:10:00 PM 73.00 44.00 50.00 2/4/2011 7:11:00 PM 73.20 44.10 50.20 2/4/2011 7:12:00 PM 73.20 44.30 50.40 2/4/2011 7:13:00 PM 73.20 44.50 50.50 2/4/2011 7:14:00 PM 73.20 44.10 50.20 2/4/2011 7:15:00 PM 73.20 44.30 50.40 2/4/2011 7:16:00 PM 73.20 43.80 50.00 2/4/2011 7:17:00 PM 73.20 42.50 49.30 2/4/2011 7:18:00 PM 73.00 42.50 49.10 2/4/2011 7:19:00 PM 73.20 43.20 49.60 2/4/2011 7:20:00 PM 73.20 43.30 49.80 2/4/2011 7:21:00 PM 73.20 43.60 50.00 2/4/2011 7:22:00 PM 73.20 43.90 50.20 2/4/2011 7:23:00 PM 73.20 44.00 50.20 2/4/2011 7:24:00 PM 73.20 44.20 50.40 2/4/2011 7:25:00 PM 73.20 44.20 50.40 2/4/2011 7:26:00 PM 73.20 44.00 50.20 2/4/2011 7:27:00 PM 73.20 42.50 49.30 2/4/2011 7:28:00 PM 73.20 42.30 49.10 2/4/2011 7:29:00 PM 73.20 42.80 49.50 2/4/2011 7:30:00 PM 73.20 43.30 49.80 2/4/2011 7:31:00 PM 73.20 43.60 50.00 2/4/2011 7:32:00 PM 73.20 43.60 50.00 2/4/2011 7:33:00 PM 73.20 44.20 50.40 2/4/2011 7:34:00 PM 73.20 44.10 50.20 2/4/2011 7:35:00 PM 73.20 44.10 50.20 2/4/2011 7:36:00 PM 73.20 44.10 50.20 2/4/2011 7:37:00 PM 73.20 42.20 49.10 2/4/2011 7:38:00 PM 73.20 42.50 49.30 2/4/2011 7:39:00 PM 73.20 43.00 49.60 2/4/2011 7:40:00 PM 73.20 43.10 49.60 2/4/2011 7:41:00 PM 73.20 43.80 50.00 2/4/2011 7:42:00 PM 73.20 43.70 50.00 2/4/2011 7:43:00 PM 73.20 44.10 50.20 2/4/2011 7:44:00 PM 73.00 44.20 50.20 2/4/2011 7:45:00 PM 73.20 44.40 50.40 2/4/2011 7:46:00 PM 73.20 44.10 50.20 2/4/2011 7:47:00 PM 73.20 42.50 49.30 2/4/2011 7:48:00 PM 73.20 42.80 49.50 2/4/2011 7:49:00 PM 73.20 43.10 49.60 2/4/2011 7:50:00 PM 73.20 43.30 49.80 2/4/2011 7:51:00 PM 73.00 44.00 50.00 2/4/2011 7:52:00 PM 73.20 44.00 50.20 2/4/2011 7:53:00 PM 73.00 44.10 50.20 2/4/2011 7:54:00 PM 73.20 44.50 50.50 2/4/2011 7:55:00 PM 73.20 44.60 50.50 2/4/2011 7:56:00 PM 73.20 44.50 50.50 2/4/2011 7:57:00 PM 73.20 43.00 49.60 2/4/2011 7:58:00 PM 73.20 42.70 49.50 2/4/2011 7:59:00 PM 73.20 43.20 49.60 2/4/2011 8:00:00 PM 73.20 43.60 50.00 2/4/2011 8:01:00 PM 73.20 43.80 50.00 2/4/2011 8:02:00 PM 73.20 44.10 50.20 2/4/2011 8:03:00 PM 73.20 44.60 50.50 2/4/2011 8:04:00 PM 73.20 44.60 50.50 2/4/2011 8:05:00 PM 73.20 44.50 50.50 2/4/2011 8:06:00 PM 73.20 44.40 50.40 2/4/2011 8:07:00 PM 73.20 43.20 49.60 2/4/2011 8:08:00 PM 73.20 42.90 49.50 2/4/2011 8:09:00 PM 73.20 43.40 49.80 2/4/2011 8:10:00 PM 73.20 43.60 50.00 2/4/2011 8:11:00 PM 73.20 43.80 50.00 2/4/2011 8:12:00 PM 73.20 44.20 50.40 2/4/2011 8:13:00 PM 73.20 44.20 50.40 2/4/2011 8:14:00 PM 73.20 44.20 50.40 2/4/2011 8:15:00 PM 73.20 44.40 50.40 2/4/2011 8:16:00 PM 73.20 44.10 50.20 2/4/2011 8:17:00 PM 73.20 42.80 49.50 2/4/2011 8:18:00 PM 73.20 42.40 49.30 2/4/2011 8:19:00 PM 73.20 42.70 49.50 2/4/2011 8:20:00 PM 73.20 43.40 49.80 2/4/2011 8:21:00 PM 73.20 43.80 50.00 2/4/2011 8:22:00 PM 73.20 44.10 50.20 2/4/2011 8:23:00 PM 73.20 44.20 50.40 2/4/2011 8:24:00 PM 73.20 44.40 50.40 2/4/2011 8:25:00 PM 73.20 44.50 50.50 2/4/2011 8:26:00 PM 73.20 44.00 50.20 2/4/2011 8:27:00 PM 73.20 42.80 49.50 2/4/2011 8:28:00 PM 73.20 42.80 49.50 2/4/2011 8:29:00 PM 73.20 43.50 49.80 2/4/2011 8:30:00 PM 73.20 43.70 50.00 2/4/2011 8:31:00 PM 73.20 43.90 50.20 2/4/2011 8:32:00 PM 73.20 44.10 50.20 2/4/2011 8:33:00 PM 73.20 44.30 50.40 2/4/2011 8:34:00 PM 73.20 44.50 50.50 2/4/2011 8:35:00 PM 73.20 44.70 50.50 2/4/2011 8:36:00 PM 73.20 44.20 50.40 2/4/2011 8:37:00 PM 73.20 43.20 49.60 2/4/2011 8:38:00 PM 73.00 43.10 49.50 2/4/2011 8:39:00 PM 73.00 43.50 49.80 2/4/2011 8:40:00 PM 73.00 43.50 49.80 2/4/2011 8:41:00 PM 73.00 44.20 50.20 2/4/2011 8:42:00 PM 73.00 44.30 50.20 2/4/2011 8:43:00 PM 73.00 44.60 50.40 2/4/2011 8:44:00 PM 73.00 44.30 50.20 2/4/2011 8:45:00 PM 73.00 44.50 50.40 2/4/2011 8:46:00 PM 73.00 44.30 50.20 2/4/2011 8:47:00 PM 73.00 42.70 49.30 2/4/2011 8:48:00 PM 73.00 42.60 49.10 2/4/2011 8:49:00 PM 73.00 43.00 49.50 2/4/2011 8:50:00 PM 73.00 43.60 49.80 2/4/2011 8:51:00 PM 73.00 44.20 50.20 2/4/2011 8:52:00 PM 73.00 44.30 50.20 2/4/2011 8:53:00 PM 73.00 44.20 50.20 2/4/2011 8:54:00 PM 73.00 44.50 50.40 2/4/2011 8:55:00 PM 73.00 44.80 50.50 2/4/2011 8:56:00 PM 73.00 44.60 50.40 2/4/2011 8:57:00 PM 73.00 43.10 49.50 2/4/2011 8:58:00 PM 73.00 42.70 49.30 2/4/2011 8:59:00 PM 73.00 43.30 49.60 2/4/2011 9:00:00 PM 73.00 43.60 49.80 2/4/2011 9:01:00 PM 73.00 43.80 50.00 2/4/2011 9:02:00 PM 73.00 44.00 50.00 2/4/2011 9:03:00 PM 73.00 44.40 50.40 2/4/2011 9:04:00 PM 73.00 44.20 50.20 2/4/2011 9:05:00 PM 73.00 44.90 50.50 2/4/2011 9:06:00 PM 73.00 44.90 50.50 2/4/2011 9:07:00 PM 73.00 42.90 49.30 2/4/2011 9:08:00 PM 73.00 42.50 49.10 2/4/2011 9:09:00 PM 73.00 43.00 49.50 2/4/2011 9:10:00 PM 73.00 43.50 49.80 2/4/2011 9:11:00 PM 73.00 43.80 50.00 2/4/2011 9:12:00 PM 73.00 44.10 50.20 2/4/2011 9:13:00 PM 73.00 44.50 50.40 2/4/2011 9:14:00 PM 73.00 44.50 50.40 2/4/2011 9:15:00 PM 73.00 44.40 50.40 2/4/2011 9:16:00 PM 73.00 44.40 50.40 2/4/2011 9:17:00 PM 73.00 43.00 49.50 2/4/2011 9:18:00 PM 73.00 42.90 49.30 2/4/2011 9:19:00 PM 73.00 43.50 49.80 2/4/2011 9:20:00 PM 73.00 43.90 50.00 2/4/2011 9:21:00 PM 73.00 44.00 50.00 2/4/2011 9:22:00 PM 73.00 44.20 50.20 2/4/2011 9:23:00 PM 73.00 44.70 50.50 2/4/2011 9:24:00 PM 73.00 44.70 50.50 2/4/2011 9:25:00 PM 73.00 44.90 50.50 2/4/2011 9:26:00 PM 73.00 44.70 50.50 2/4/2011 9:27:00 PM 73.00 43.00 49.50 2/4/2011 9:28:00 PM 72.90 42.60 49.10 2/4/2011 9:29:00 PM 72.90 43.10 49.30 2/4/2011 9:30:00 PM 72.90 43.70 49.60 2/4/2011 9:31:00 PM 73.00 44.10 50.20 2/4/2011 9:32:00 PM 73.00 44.20 50.20 2/4/2011 9:33:00 PM 73.00 44.40 50.40 2/4/2011 9:34:00 PM 73.00 44.70 50.50 2/4/2011 9:35:00 PM 73.00 44.70 50.50 2/4/2011 9:36:00 PM 73.00 43.90 50.00 2/4/2011 9:37:00 PM 72.90 43.00 49.30 2/4/2011 9:38:00 PM 72.90 43.50 49.60 2/4/2011 9:39:00 PM 72.90 43.60 49.60 2/4/2011 9:40:00 PM 72.90 44.00 49.80 2/4/2011 9:41:00 PM 72.90 44.60 50.20 2/4/2011 9:42:00 PM 72.90 44.80 50.40 2/4/2011 9:43:00 PM 73.00 44.70 50.50 2/4/2011 9:44:00 PM 72.90 44.80 50.40 2/4/2011 9:45:00 PM 73.00 44.70 50.50 2/4/2011 9:46:00 PM 72.90 44.70 50.40 2/4/2011 9:47:00 PM 72.90 43.00 49.30 2/4/2011 9:48:00 PM 72.90 43.30 49.50 2/4/2011 9:49:00 PM 72.90 43.50 49.60 2/4/2011 9:50:00 PM 72.90 44.00 49.80 2/4/2011 9:51:00 PM 72.90 44.10 50.00 2/4/2011 9:52:00 PM 72.90 44.40 50.20 2/4/2011 9:53:00 PM 72.90 44.70 50.40 2/4/2011 9:54:00 PM 72.90 44.50 50.20 2/4/2011 9:55:00 PM 72.90 44.70 50.40 2/4/2011 9:56:00 PM 72.90 44.70 50.40 2/4/2011 9:57:00 PM 72.90 43.30 49.50 2/4/2011 9:58:00 PM 72.90 43.00 49.30 2/4/2011 9:59:00 PM 72.90 43.50 49.60 2/4/2011 10:00:00 PM 72.90 43.70 49.60 2/4/2011 10:01:00 PM 72.90 44.20 50.00 2/4/2011 10:02:00 PM 72.90 44.40 50.20 2/4/2011 10:03:00 PM 72.90 44.70 50.40 2/4/2011 10:04:00 PM 72.90 45.00 50.50 2/4/2011 10:05:00 PM 72.90 45.00 50.50 2/4/2011 10:06:00 PM 72.90 44.70 50.40 2/4/2011 10:07:00 PM 72.90 43.40 49.50 2/4/2011 10:08:00 PM 72.90 43.60 49.60 2/4/2011 10:09:00 PM 72.90 43.70 49.60 2/4/2011 10:10:00 PM 72.90 44.30 50.00 2/4/2011 10:11:00 PM 72.90 44.90 50.40 2/4/2011 10:12:00 PM 72.90 44.90 50.40 2/4/2011 10:13:00 PM 72.90 44.80 50.40 2/4/2011 10:14:00 PM 72.90 44.90 50.40 2/4/2011 10:15:00 PM 72.90 45.10 50.50 2/4/2011 10:16:00 PM 72.90 44.90 50.40 2/4/2011 10:17:00 PM 72.90 43.20 49.50 2/4/2011 10:18:00 PM 72.90 43.20 49.50 2/4/2011 10:19:00 PM 72.90 44.00 49.80 2/4/2011 10:20:00 PM 72.90 43.90 49.80 2/4/2011 10:21:00 PM 72.90 44.50 50.20 2/4/2011 10:22:00 PM 72.90 44.80 50.40 2/4/2011 10:23:00 PM 72.90 45.00 50.50 2/4/2011 10:24:00 PM 72.90 45.00 50.50 2/4/2011 10:25:00 PM 72.90 45.20 50.50 2/4/2011 10:26:00 PM 72.90 45.40 50.70 2/4/2011 10:27:00 PM 72.90 43.70 49.60 2/4/2011 10:28:00 PM 72.90 43.30 49.50 2/4/2011 10:29:00 PM 72.90 43.50 49.60 2/4/2011 10:30:00 PM 72.90 43.90 49.80 2/4/2011 10:31:00 PM 72.90 44.30 50.00 2/4/2011 10:32:00 PM 72.90 45.00 50.50 2/4/2011 10:33:00 PM 72.90 45.00 50.50 2/4/2011 10:34:00 PM 72.90 45.30 50.70 2/4/2011 10:35:00 PM 72.90 45.40 50.70 2/4/2011 10:36:00 PM 72.90 45.30 50.70 2/4/2011 10:37:00 PM 72.90 44.00 49.80 2/4/2011 10:38:00 PM 72.90 43.10 49.30 2/4/2011 10:39:00 PM 72.90 43.70 49.60 2/4/2011 10:40:00 PM 72.90 44.10 50.00 2/4/2011 10:41:00 PM 72.90 44.60 50.20 2/4/2011 10:42:00 PM 72.90 44.90 50.40 2/4/2011 10:43:00 PM 72.90 45.40 50.70 2/4/2011 10:44:00 PM 72.90 45.10 50.50 2/4/2011 10:45:00 PM 72.90 45.10 50.50 2/4/2011 10:46:00 PM 72.90 44.80 50.40 2/4/2011 10:47:00 PM 72.90 43.40 49.50 2/4/2011 10:48:00 PM 72.90 43.40 49.50 2/4/2011 10:49:00 PM 72.90 43.90 49.80 2/4/2011 10:50:00 PM 72.90 44.20 50.00 2/4/2011 10:51:00 PM 72.90 44.90 50.40 2/4/2011 10:52:00 PM 72.90 45.30 50.70 2/4/2011 10:53:00 PM 72.90 44.90 50.40 2/4/2011 10:54:00 PM 72.90 45.20 50.50 2/4/2011 10:55:00 PM 72.90 45.30 50.70 2/4/2011 10:56:00 PM 72.90 44.90 50.40 2/4/2011 10:57:00 PM 72.90 43.60 49.60 2/4/2011 10:58:00 PM 72.90 43.50 49.60 2/4/2011 10:59:00 PM 72.90 44.30 50.00 2/4/2011 11:00:00 PM 72.90 44.40 50.20 2/4/2011 11:01:00 PM 72.90 45.00 50.50 2/4/2011 11:02:00 PM 72.90 45.20 50.50 2/4/2011 11:03:00 PM 72.90 45.30 50.70 2/4/2011 11:04:00 PM 72.90 45.60 50.90 2/4/2011 11:05:00 PM 72.90 45.70 50.90 2/4/2011 11:06:00 PM 72.90 45.50 50.70 2/4/2011 11:07:00 PM 72.90 44.20 50.00 2/4/2011 11:08:00 PM 72.90 43.40 49.50 2/4/2011 11:09:00 PM 72.90 44.40 50.20 2/4/2011 11:10:00 PM 72.90 44.80 50.40 2/4/2011 11:11:00 PM 72.90 44.90 50.40 2/4/2011 11:12:00 PM 72.90 45.30 50.70 2/4/2011 11:13:00 PM 73.00 45.60 51.10 2/4/2011 11:14:00 PM 73.00 45.70 51.10 2/4/2011 11:15:00 PM 73.00 45.70 51.10 2/4/2011 11:16:00 PM 72.90 45.60 50.90 2/4/2011 11:17:00 PM 72.90 44.10 50.00 2/4/2011 11:18:00 PM 72.90 43.50 49.60 2/4/2011 11:19:00 PM 72.90 43.90 49.80 2/4/2011 11:20:00 PM 72.90 44.40 50.20 2/4/2011 11:21:00 PM 73.00 44.80 50.50 2/4/2011 11:22:00 PM 72.90 44.90 50.40 2/4/2011 11:23:00 PM 73.00 45.80 51.10 2/4/2011 11:24:00 PM 73.00 45.40 50.90 2/4/2011 11:25:00 PM 73.00 45.60 51.10 2/4/2011 11:26:00 PM 73.00 45.30 50.90 2/4/2011 11:27:00 PM 73.00 45.00 50.70 2/4/2011 11:28:00 PM 73.00 44.00 50.00 2/4/2011 11:29:00 PM 73.00 43.20 49.50 2/4/2011 11:30:00 PM 73.00 43.90 50.00 2/4/2011 11:31:00 PM 73.00 44.40 50.40 2/4/2011 11:32:00 PM 73.00 44.70 50.50 2/4/2011 11:33:00 PM 73.00 45.30 50.90 2/4/2011 11:34:00 PM 73.00 45.30 50.90 2/4/2011 11:35:00 PM 73.00 45.60 51.10 2/4/2011 11:36:00 PM 73.00 45.80 51.10 2/4/2011 11:37:00 PM 73.00 45.80 51.10 2/4/2011 11:38:00 PM 73.00 45.20 50.70 2/4/2011 11:39:00 PM 73.00 43.70 49.80 2/4/2011 11:40:00 PM 73.00 43.10 49.50 2/4/2011 11:41:00 PM 73.00 43.80 50.00 2/4/2011 11:42:00 PM 73.00 44.70 50.50 2/4/2011 11:43:00 PM 73.00 45.30 50.90 2/4/2011 11:44:00 PM 73.00 45.00 50.70 2/4/2011 11:45:00 PM 73.00 45.60 51.10 2/4/2011 11:46:00 PM 73.00 45.50 50.90 2/4/2011 11:47:00 PM 73.00 45.70 51.10 2/4/2011 11:48:00 PM 73.00 45.60 51.10 2/4/2011 11:49:00 PM 73.00 45.60 51.10 2/4/2011 11:50:00 PM 73.00 44.10 50.20 2/4/2011 11:51:00 PM 73.00 42.30 48.90 2/4/2011 11:52:00 PM 73.00 42.40 49.10 2/4/2011 11:53:00 PM 73.00 43.30 49.60 2/4/2011 11:54:00 PM 73.00 43.70 49.80 2/4/2011 11:55:00 PM 73.00 44.20 50.20 2/4/2011 11:56:00 PM 73.00 44.00 50.00 2/4/2011 11:57:00 PM 73.00 44.40 50.40 2/4/2011 11:58:00 PM 73.00 44.40 50.40 2/4/2011 11:59:00 PM 73.00 44.40 50.40 2/5/2000 12:00:00 AM 73.00 44.00 50.00 2/5/2011 12:01:00 AM 73.00 43.20 49.50 2/5/2011 12:02:00 AM 73.00 41.70 48.60 2/5/2011 12:03:00 AM 73.00 42.60 49.10 2/5/2011 12:04:00 AM 73.00 43.20 49.50 2/5/2011 12:05:00 AM 73.00 44.20 50.20 2/5/2011 12:06:00 AM 73.00 44.20 50.20 2/5/2011 12:07:00 AM 73.00 44.40 50.40 2/5/2011 12:08:00 AM 73.00 44.60 50.40 2/5/2011 12:09:00 AM 73.00 44.40 50.40 2/5/2011 12:10:00 AM 73.00 44.30 50.20 2/5/2011 12:11:00 AM 73.00 44.20 50.20 2/5/2011 12:12:00 AM 73.00 42.90 49.30 2/5/2011 12:13:00 AM 73.00 42.10 48.90 2/5/2011 12:14:00 AM 73.00 42.50 49.10 2/5/2011 12:15:00 AM 73.00 43.10 49.50 2/5/2011 12:16:00 AM 73.00 44.40 50.40 2/5/2011 12:17:00 AM 73.00 44.60 50.40 2/5/2011 12:18:00 AM 73.00 44.60 50.40 2/5/2011 12:19:00 AM 73.00 44.40 50.40 2/5/2011 12:20:00 AM 73.00 44.30 50.20 2/5/2011 12:21:00 AM 73.00 44.60 50.40 2/5/2011 12:22:00 AM 73.00 44.30 50.20 2/5/2011 12:23:00 AM 73.00 42.60 49.10 2/5/2011 12:24:00 AM 73.00 42.10 48.90 2/5/2011 12:25:00 AM 73.00 42.80 49.30 2/5/2011 12:26:00 AM 73.00 43.60 49.80 2/5/2011 12:27:00 AM 73.00 44.00 50.00 2/5/2011 12:28:00 AM 73.00 44.90 50.50 2/5/2011 12:29:00 AM 73.00 44.70 50.50 2/5/2011 12:30:00 AM 73.00 44.20 50.20 2/5/2011 12:31:00 AM 73.00 44.40 50.40 2/5/2011 12:32:00 AM 73.00 44.10 50.20 2/5/2011 12:33:00 AM 73.00 43.60 49.80 2/5/2011 12:34:00 AM 73.00 42.50 49.10 2/5/2011 12:35:00 AM 73.00 42.40 49.10 2/5/2011 12:36:00 AM 73.00 42.90 49.30 2/5/2011 12:37:00 AM 73.00 43.70 49.80 2/5/2011 12:38:00 AM 73.00 44.20 50.20 2/5/2011 12:39:00 AM 73.00 44.10 50.20 2/5/2011 12:40:00 AM 73.00 44.20 50.20 2/5/2011 12:41:00 AM 73.00 44.20 50.20 2/5/2011 12:42:00 AM 73.00 44.80 50.50 2/5/2011 12:43:00 AM 73.00 44.30 50.20 2/5/2011 12:44:00 AM 73.00 44.30 50.20 2/5/2011 12:45:00 AM 73.00 43.00 49.50 2/5/2011 12:46:00 AM 73.00 42.10 48.90 2/5/2011 12:47:00 AM 73.00 42.60 49.10 2/5/2011 12:48:00 AM 73.00 43.30 49.60 2/5/2011 12:49:00 AM 73.00 44.20 50.20 2/5/2011 12:50:00 AM 73.00 44.40 50.40 2/5/2011 12:51:00 AM 73.00 44.40 50.40 2/5/2011 12:52:00 AM 73.00 44.50 50.40 2/5/2011 12:53:00 AM 73.00 44.60 50.40 2/5/2011 12:54:00 AM 73.00 44.50 50.40 2/5/2011 12:55:00 AM 73.00 44.30 50.20 2/5/2011 12:56:00 AM 73.00 42.80 49.30 2/5/2011 12:57:00 AM 73.00 42.30 48.90 2/5/2011 12:58:00 AM 73.00 42.70 49.30 2/5/2011 12:59:00 AM 73.00 43.30 49.60 2/5/2011 1:00:00 AM 73.00 44.40 50.40 2/5/2011 1:01:00 AM 73.00 44.50 50.40 2/5/2011 1:02:00 AM 73.00 44.70 50.50 2/5/2011 1:03:00 AM 73.00 44.40 50.40 2/5/2011 1:04:00 AM 73.00 44.70 50.50 2/5/2011 1:05:00 AM 73.00 44.80 50.50 2/5/2011 1:06:00 AM 73.00 44.20 50.20 2/5/2011 1:07:00 AM 73.00 43.10 49.50 2/5/2011 1:08:00 AM 73.00 42.50 49.10 2/5/2011 1:09:00 AM 73.00 42.70 49.30 2/5/2011 1:10:00 AM 73.00 43.50 49.80 2/5/2011 1:11:00 AM 73.00 44.60 50.40 2/5/2011 1:12:00 AM 73.00 44.50 50.40 2/5/2011 1:13:00 AM 73.00 44.80 50.50 2/5/2011 1:14:00 AM 73.00 44.40 50.40 2/5/2011 1:15:00 AM 73.00 44.50 50.40 2/5/2011 1:16:00 AM 73.00 44.30 50.20 2/5/2011 1:17:00 AM 73.00 44.00 50.00 2/5/2011 1:18:00 AM 73.00 42.50 49.10 2/5/2011 1:19:00 AM 73.00 42.00 48.70 2/5/2011 1:20:00 AM 73.00 43.10 49.50 2/5/2011 1:21:00 AM 73.00 43.70 49.80 2/5/2011 1:22:00 AM 73.00 44.30 50.20 2/5/2011 1:23:00 AM 73.00 44.90 50.50 2/5/2011 1:24:00 AM 73.00 44.20 50.20 2/5/2011 1:25:00 AM 73.00 44.10 50.20 2/5/2011 1:26:00 AM 73.00 44.00 50.00 2/5/2011 1:27:00 AM 73.00 44.10 50.20 2/5/2011 1:28:00 AM 73.00 43.90 50.00 2/5/2011 1:29:00 AM 73.00 42.50 49.10 2/5/2011 1:30:00 AM 73.00 41.80 48.70 2/5/2011 1:31:00 AM 73.00 42.60 49.10 2/5/2011 1:32:00 AM 73.00 43.60 49.80 2/5/2011 1:33:00 AM 73.00 44.60 50.40 2/5/2011 1:34:00 AM 73.00 44.70 50.50 2/5/2011 1:35:00 AM 73.00 44.50 50.40 2/5/2011 1:36:00 AM 73.00 44.60 50.40 2/5/2011 1:37:00 AM 73.00 44.70 50.50 2/5/2011 1:38:00 AM 73.00 44.80 50.50 2/5/2011 1:39:00 AM 73.00 44.60 50.40 2/5/2011 1:40:00 AM 73.00 43.00 49.50 2/5/2011 1:41:00 AM 73.00 42.10 48.90 2/5/2011 1:42:00 AM 73.00 42.80 49.30 2/5/2011 1:43:00 AM 73.00 43.50 49.80 2/5/2011 1:44:00 AM 73.00 44.30 50.20 2/5/2011 1:45:00 AM 73.00 44.50 50.40 2/5/2011 1:46:00 AM 73.00 44.40 50.40 2/5/2011 1:47:00 AM 73.00 44.10 50.20 2/5/2011 1:48:00 AM 73.00 44.30 50.20 2/5/2011 1:49:00 AM 73.00 44.10 50.20 2/5/2011 1:50:00 AM 73.00 44.00 50.00 2/5/2011 1:51:00 AM 73.00 42.50 49.10 2/5/2011 1:52:00 AM 73.00 42.20 48.90 2/5/2011 1:53:00 AM 73.00 43.00 49.50 2/5/2011 1:54:00 AM 73.00 43.50 49.80 2/5/2011 1:55:00 AM 73.00 44.30 50.20 2/5/2011 1:56:00 AM 73.00 44.40 50.40 2/5/2011 1:57:00 AM 73.00 44.60 50.40 2/5/2011 1:58:00 AM 73.00 44.60 50.40 2/5/2011 1:59:00 AM 73.00 44.60 50.40 2/5/2011 2:00:00 AM 73.00 43.90 50.00 2/5/2011 2:01:00 AM 73.00 43.50 49.80 2/5/2011 2:02:00 AM 73.00 42.50 49.10 2/5/2011 2:03:00 AM 73.00 41.90 48.70 2/5/2011 2:04:00 AM 73.00 42.90 49.30 2/5/2011 2:05:00 AM 73.00 43.30 49.60 2/5/2011 2:06:00 AM 73.00 44.30 50.20 2/5/2011 2:07:00 AM 73.00 44.30 50.20 2/5/2011 2:08:00 AM 73.00 44.80 50.50 2/5/2011 2:09:00 AM 73.00 44.60 50.40 2/5/2011 2:10:00 AM 73.00 44.50 50.40 2/5/2011 2:11:00 AM 73.00 44.10 50.20 2/5/2011 2:12:00 AM 73.00 43.90 50.00 2/5/2011 2:13:00 AM 73.00 42.60 49.10 2/5/2011 2:14:00 AM 73.00 42.40 49.10 2/5/2011 2:15:00 AM 73.00 42.70 49.30 2/5/2011 2:16:00 AM 73.00 43.90 50.00 2/5/2011 2:17:00 AM 73.00 44.70 50.50 2/5/2011 2:18:00 AM 73.00 45.10 50.70 2/5/2011 2:19:00 AM 73.00 44.60 50.40 2/5/2011 2:20:00 AM 73.00 44.30 50.20 2/5/2011 2:21:00 AM 73.00 44.40 50.40 2/5/2011 2:22:00 AM 73.00 44.60 50.40 2/5/2011 2:23:00 AM 73.00 44.30 50.20 2/5/2011 2:24:00 AM 73.00 42.70 49.30 2/5/2011 2:25:00 AM 73.00 42.00 48.70 2/5/2011 2:26:00 AM 73.00 43.00 49.50 2/5/2011 2:27:00 AM 73.00 43.50 49.80 2/5/2011 2:28:00 AM 73.00 44.40 50.40 2/5/2011 2:29:00 AM 73.00 44.50 50.40 2/5/2011 2:30:00 AM 73.00 44.60 50.40 2/5/2011 2:31:00 AM 73.00 44.70 50.50 2/5/2011 2:32:00 AM 73.00 44.70 50.50 2/5/2011 2:33:00 AM 73.00 44.90 50.50 2/5/2011 2:34:00 AM 73.00 44.20 50.20 2/5/2011 2:35:00 AM 73.00 42.50 49.10 2/5/2011 2:36:00 AM 73.00 42.30 48.90 2/5/2011 2:37:00 AM 73.00 42.60 49.10 2/5/2011 2:38:00 AM 73.00 43.70 49.80 2/5/2011 2:39:00 AM 73.00 44.50 50.40 2/5/2011 2:40:00 AM 73.00 44.50 50.40 2/5/2011 2:41:00 AM 73.00 44.50 50.40 2/5/2011 2:42:00 AM 73.00 44.20 50.20 2/5/2011 2:43:00 AM 73.00 44.20 50.20 2/5/2011 2:44:00 AM 73.00 44.20 50.20 2/5/2011 2:45:00 AM 73.00 43.70 49.80 2/5/2011 2:46:00 AM 73.00 42.40 49.10 2/5/2011 2:47:00 AM 73.00 42.00 48.70 2/5/2011 2:48:00 AM 73.00 43.00 49.50 2/5/2011 2:49:00 AM 73.00 43.70 49.80 2/5/2011 2:50:00 AM 73.00 44.20 50.20 2/5/2011 2:51:00 AM 73.00 44.50 50.40 2/5/2011 2:52:00 AM 73.00 44.80 50.50 2/5/2011 2:53:00 AM 73.00 44.90 50.50 2/5/2011 2:54:00 AM 73.00 44.30 50.20 2/5/2011 2:55:00 AM 73.00 44.80 50.50 2/5/2011 2:56:00 AM 73.00 44.30 50.20 2/5/2011 2:57:00 AM 73.00 43.20 49.50 2/5/2011 2:58:00 AM 72.90 42.00 48.60 2/5/2011 2:59:00 AM 73.00 43.00 49.50 2/5/2011 3:00:00 AM 73.00 43.30 49.60 2/5/2011 3:01:00 AM 73.00 44.00 50.00 2/5/2011 3:02:00 AM 73.00 44.50 50.40 2/5/2011 3:03:00 AM 73.00 44.80 50.50 2/5/2011 3:04:00 AM 73.00 44.60 50.40 2/5/2011 3:05:00 AM 73.00 44.50 50.40 2/5/2011 3:06:00 AM 73.00 44.60 50.40 2/5/2011 3:07:00 AM 73.00 44.20 50.20 2/5/2011 3:08:00 AM 72.90 42.50 48.90 2/5/2011 3:09:00 AM 72.90 42.20 48.70 2/5/2011 3:10:00 AM 72.90 42.70 49.10 2/5/2011 3:11:00 AM 72.90 43.50 49.60 2/5/2011 3:12:00 AM 73.00 44.30 50.20 2/5/2011 3:13:00 AM 72.90 44.40 50.20 2/5/2011 3:14:00 AM 73.00 44.20 50.20 2/5/2011 3:15:00 AM 73.00 44.60 50.40 2/5/2011 3:16:00 AM 72.90 44.30 50.00 2/5/2011 3:17:00 AM 73.00 44.20 50.20 2/5/2011 3:18:00 AM 72.90 43.90 49.80 2/5/2011 3:19:00 AM 72.90 42.70 49.10 2/5/2011 3:20:00 AM 72.90 42.20 48.70 2/5/2011 3:21:00 AM 72.90 42.70 49.10 2/5/2011 3:22:00 AM 72.90 43.40 49.50 2/5/2011 3:23:00 AM 72.90 44.20 50.00 2/5/2011 3:24:00 AM 72.90 44.60 50.20 2/5/2011 3:25:00 AM 72.90 44.40 50.20 2/5/2011 3:26:00 AM 72.90 44.70 50.40 2/5/2011 3:27:00 AM 72.90 44.40 50.20 2/5/2011 3:28:00 AM 72.90 44.40 50.20 2/5/2011 3:29:00 AM 72.90 44.50 50.20 2/5/2011 3:30:00 AM 72.90 42.90 49.30 2/5/2011 3:31:00 AM 72.90 42.30 48.70 2/5/2011 3:32:00 AM 72.90 43.00 49.30 2/5/2011 3:33:00 AM 72.90 43.80 49.80 2/5/2011 3:34:00 AM 72.90 44.10 50.00 2/5/2011 3:35:00 AM 72.90 44.20 50.00 2/5/2011 3:36:00 AM 72.90 44.50 50.20 2/5/2011 3:37:00 AM 73.00 44.50 50.40 2/5/2011 3:38:00 AM 73.00 44.40 50.40 2/5/2011 3:39:00 AM 72.90 44.10 50.00 2/5/2011 3:40:00 AM 72.90 44.10 50.00 2/5/2011 3:41:00 AM 72.90 42.90 49.30 2/5/2011 3:42:00 AM 72.90 42.30 48.70 2/5/2011 3:43:00 AM 72.90 42.70 49.10 2/5/2011 3:44:00 AM 73.00 43.60 49.80 2/5/2011 3:45:00 AM 73.00 43.90 50.00 2/5/2011 3:46:00 AM 72.90 44.30 50.00 2/5/2011 3:47:00 AM 73.00 44.50 50.40 2/5/2011 3:48:00 AM 73.00 44.50 50.40 2/5/2011 3:49:00 AM 72.90 44.30 50.00 2/5/2011 3:50:00 AM 72.90 43.90 49.80 2/5/2011 3:51:00 AM 72.90 43.70 49.60 2/5/2011 3:52:00 AM 72.90 42.30 48.70 2/5/2011 3:53:00 AM 72.90 42.00 48.60 2/5/2011 3:54:00 AM 72.90 42.80 49.10 2/5/2011 3:55:00 AM 72.90 43.50 49.60 2/5/2011 3:56:00 AM 72.90 44.30 50.00 2/5/2011 3:57:00 AM 72.90 44.40 50.20 2/5/2011 3:58:00 AM 72.90 44.60 50.20 2/5/2011 3:59:00 AM 72.90 44.20 50.00 2/5/2011 4:00:00 AM 72.90 44.20 50.00 2/5/2011 4:01:00 AM 72.90 44.20 50.00 2/5/2011 4:02:00 AM 72.90 43.90 49.80 2/5/2011 4:03:00 AM 72.90 42.50 48.90 2/5/2011 4:04:00 AM 72.90 42.20 48.70 2/5/2011 4:05:00 AM 72.90 42.90 49.30 2/5/2011 4:06:00 AM 72.90 43.70 49.60 2/5/2011 4:07:00 AM 72.90 44.10 50.00 2/5/2011 4:08:00 AM 72.90 44.20 50.00 2/5/2011 4:09:00 AM 72.90 44.50 50.20 2/5/2011 4:10:00 AM 72.90 44.40 50.20 2/5/2011 4:11:00 AM 72.90 44.10 50.00 2/5/2011 4:12:00 AM 72.90 44.00 49.80 2/5/2011 4:13:00 AM 72.90 43.80 49.80 2/5/2011 4:14:00 AM 72.90 42.50 48.90 2/5/2011 4:15:00 AM 72.90 42.10 48.70 2/5/2011 4:16:00 AM 72.90 42.90 49.30 2/5/2011 4:17:00 AM 72.90 43.20 49.50 2/5/2011 4:18:00 AM 72.90 44.00 49.80 2/5/2011 4:19:00 AM 72.90 44.30 50.00 2/5/2011 4:20:00 AM 72.90 44.30 50.00 2/5/2011 4:21:00 AM 72.90 44.40 50.20 2/5/2011 4:22:00 AM 72.90 44.10 50.00 2/5/2011 4:23:00 AM 72.90 43.90 49.80 2/5/2011 4:24:00 AM 72.90 43.60 49.60 2/5/2011 4:25:00 AM 72.90 42.50 48.90 2/5/2011 4:26:00 AM 72.90 42.20 48.70 2/5/2011 4:27:00 AM 72.90 43.20 49.50 2/5/2011 4:28:00 AM 72.90 43.40 49.50 2/5/2011 4:29:00 AM 72.90 44.40 50.20 2/5/2011 4:30:00 AM 72.90 44.40 50.20 2/5/2011 4:31:00 AM 72.90 44.50 50.20 2/5/2011 4:32:00 AM 72.90 44.00 49.80 2/5/2011 4:33:00 AM 72.90 44.20 50.00 2/5/2011 4:34:00 AM 72.90 44.40 50.20 2/5/2011 4:35:00 AM 72.90 44.10 50.00 2/5/2011 4:36:00 AM 72.90 42.90 49.30 2/5/2011 4:37:00 AM 72.90 42.70 49.10 2/5/2011 4:38:00 AM 72.90 43.00 49.30 2/5/2011 4:39:00 AM 72.90 43.50 49.60 2/5/2011 4:40:00 AM 72.90 43.80 49.80 2/5/2011 4:41:00 AM 72.90 44.10 50.00 2/5/2011 4:42:00 AM 72.90 44.40 50.20 2/5/2011 4:43:00 AM 72.90 44.40 50.20 2/5/2011 4:44:00 AM 72.90 44.40 50.20 2/5/2011 4:45:00 AM 72.90 44.40 50.20 2/5/2011 4:46:00 AM 72.90 44.20 50.00 2/5/2011 4:47:00 AM 72.90 42.70 49.10 2/5/2011 4:48:00 AM 72.90 42.10 48.70 2/5/2011 4:49:00 AM 72.90 42.20 48.70 2/5/2011 4:50:00 AM 72.90 43.60 49.60 2/5/2011 4:51:00 AM 72.90 44.10 50.00 2/5/2011 4:52:00 AM 72.90 44.40 50.20 2/5/2011 4:53:00 AM 72.90 44.60 50.20 2/5/2011 4:54:00 AM 72.90 44.30 50.00 2/5/2011 4:55:00 AM 72.90 43.80 49.80 2/5/2011 4:56:00 AM 72.90 43.80 49.80 2/5/2011 4:57:00 AM 72.90 43.50 49.60 2/5/2011 4:58:00 AM 72.90 42.50 48.90 2/5/2011 4:59:00 AM 72.90 41.90 48.60 2/5/2011 5:00:00 AM 72.90 42.60 49.10 2/5/2011 5:01:00 AM 72.90 43.50 49.60 2/5/2011 5:02:00 AM 72.90 44.10 50.00 2/5/2011 5:03:00 AM 72.90 44.40 50.20 2/5/2011 5:04:00 AM 72.90 44.50 50.20 2/5/2011 5:05:00 AM 72.90 44.30 50.00 2/5/2011 5:06:00 AM 72.90 43.90 49.80 2/5/2011 5:07:00 AM 72.90 44.10 50.00 2/5/2011 5:08:00 AM 72.90 43.80 49.80 2/5/2011 5:09:00 AM 72.90 42.30 48.70 2/5/2011 5:10:00 AM 72.90 42.20 48.70 2/5/2011 5:11:00 AM 72.90 42.80 49.10 2/5/2011 5:12:00 AM 72.90 43.90 49.80 2/5/2011 5:13:00 AM 72.90 44.40 50.20 2/5/2011 5:14:00 AM 72.90 44.40 50.20 2/5/2011 5:15:00 AM 72.90 44.40 50.20 2/5/2011 5:16:00 AM 72.90 44.40 50.20 2/5/2011 5:17:00 AM 72.90 44.10 50.00 2/5/2011 5:18:00 AM 72.90 44.00 49.80 2/5/2011 5:19:00 AM 72.90 43.70 49.60 2/5/2011 5:20:00 AM 72.90 42.30 48.70 2/5/2011 5:21:00 AM 72.90 42.50 48.90 2/5/2011 5:22:00 AM 72.90 42.80 49.10 2/5/2011 5:23:00 AM 72.90 43.60 49.60 2/5/2011 5:24:00 AM 72.90 44.30 50.00 2/5/2011 5:25:00 AM 72.90 44.50 50.20 2/5/2011 5:26:00 AM 72.90 44.30 50.00 2/5/2011 5:27:00 AM 72.90 44.20 50.00 2/5/2011 5:28:00 AM 72.90 44.20 50.00 2/5/2011 5:29:00 AM 72.90 44.20 50.00 2/5/2011 5:30:00 AM 72.90 44.10 50.00 2/5/2011 5:31:00 AM 72.90 42.80 49.10 2/5/2011 5:32:00 AM 72.90 41.70 48.40 2/5/2011 5:33:00 AM 72.90 42.50 48.90 2/5/2011 5:34:00 AM 72.90 43.30 49.50 2/5/2011 5:35:00 AM 72.90 43.90 49.80 2/5/2011 5:36:00 AM 72.90 44.20 50.00 2/5/2011 5:37:00 AM 72.90 44.10 50.00 2/5/2011 5:38:00 AM 72.90 44.30 50.00 2/5/2011 5:39:00 AM 72.90 44.10 50.00 2/5/2011 5:40:00 AM 72.90 43.80 49.80 2/5/2011 5:41:00 AM 72.90 43.70 49.60 2/5/2011 5:42:00 AM 72.90 42.50 48.90 2/5/2011 5:43:00 AM 72.90 42.00 48.60 2/5/2011 5:44:00 AM 72.90 42.50 48.90 2/5/2011 5:45:00 AM 72.90 43.20 49.50 2/5/2011 5:46:00 AM 72.90 43.80 49.80 2/5/2011 5:47:00 AM 72.90 44.10 50.00 2/5/2011 5:48:00 AM 72.90 43.90 49.80 2/5/2011 5:49:00 AM 72.90 44.10 50.00 2/5/2011 5:50:00 AM 72.90 44.20 50.00 2/5/2011 5:51:00 AM 72.90 43.90 49.80 2/5/2011 5:52:00 AM 72.90 43.40 49.50 2/5/2011 5:53:00 AM 72.90 42.10 48.70 2/5/2011 5:54:00 AM 72.90 42.00 48.60 2/5/2011 5:55:00 AM 72.90 42.50 48.90 2/5/2011 5:56:00 AM 72.90 43.40 49.50 2/5/2011 5:57:00 AM 72.90 43.30 49.50 2/5/2011 5:58:00 AM 72.90 43.90 49.80 2/5/2011 5:59:00 AM 72.90 44.20 50.00 2/5/2011 6:00:00 AM 72.90 43.90 49.80 2/5/2011 6:01:00 AM 72.90 44.10 50.00 2/5/2011 6:02:00 AM 72.90 43.90 49.80 2/5/2011 6:03:00 AM 72.90 43.70 49.60 2/5/2011 6:04:00 AM 72.90 42.30 48.70 2/5/2011 6:05:00 AM 72.90 42.10 48.70 2/5/2011 6:06:00 AM 72.90 42.70 49.10 2/5/2011 6:07:00 AM 72.90 43.30 49.50 2/5/2011 6:08:00 AM 72.90 43.80 49.80 2/5/2011 6:09:00 AM 72.90 44.50 50.20 2/5/2011 6:10:00 AM 72.90 44.30 50.00 2/5/2011 6:11:00 AM 72.90 44.40 50.20 2/5/2011 6:12:00 AM 72.90 43.90 49.80 2/5/2011 6:13:00 AM 72.90 44.20 50.00 2/5/2011 6:14:00 AM 72.90 43.90 49.80 2/5/2011 6:15:00 AM 72.90 42.20 48.70 2/5/2011 6:16:00 AM 72.90 42.00 48.60 2/5/2011 6:17:00 AM 72.90 42.70 49.10 2/5/2011 6:18:00 AM 72.90 43.20 49.50 2/5/2011 6:19:00 AM 72.90 43.80 49.80 2/5/2011 6:20:00 AM 72.90 44.10 50.00 2/5/2011 6:21:00 AM 72.90 44.30 50.00 2/5/2011 6:22:00 AM 72.90 44.20 50.00 2/5/2011 6:23:00 AM 72.90 44.40 50.20 2/5/2011 6:24:00 AM 72.90 44.20 50.00 2/5/2011 6:25:00 AM 72.90 44.30 50.00 2/5/2011 6:26:00 AM 72.90 42.80 49.10 2/5/2011 6:27:00 AM 72.90 41.80 48.60 2/5/2011 6:28:00 AM 72.90 42.60 49.10 2/5/2011 6:29:00 AM 72.90 43.50 49.60 2/5/2011 6:30:00 AM 72.90 44.20 50.00 2/5/2011 6:31:00 AM 72.90 44.30 50.00 2/5/2011 6:32:00 AM 72.90 44.60 50.20 2/5/2011 6:33:00 AM 72.90 44.50 50.20 2/5/2011 6:34:00 AM 72.90 44.30 50.00 2/5/2011 6:35:00 AM 72.90 44.40 50.20 2/5/2011 6:36:00 AM 72.90 43.90 49.80 2/5/2011 6:37:00 AM 72.90 42.70 49.10 2/5/2011 6:38:00 AM 72.90 41.70 48.40 2/5/2011 6:39:00 AM 72.90 42.70 49.10 2/5/2011 6:40:00 AM 72.90 43.50 49.60 2/5/2011 6:41:00 AM 72.90 44.10 50.00 2/5/2011 6:42:00 AM 72.90 44.20 50.00 2/5/2011 6:43:00 AM 72.90 44.10 50.00 2/5/2011 6:44:00 AM 72.90 44.40 50.20 2/5/2011 6:45:00 AM 72.90 44.50 50.20 2/5/2011 6:46:00 AM 72.90 44.20 50.00 2/5/2011 6:47:00 AM 72.90 43.90 49.80 2/5/2011 6:48:00 AM 72.90 42.30 48.70 2/5/2011 6:49:00 AM 72.90 42.00 48.60 2/5/2011 6:50:00 AM 72.90 42.70 49.10 2/5/2011 6:51:00 AM 72.90 43.50 49.60 2/5/2011 6:52:00 AM 72.90 44.30 50.00 2/5/2011 6:53:00 AM 72.90 44.30 50.00 2/5/2011 6:54:00 AM 72.90 44.10 50.00 2/5/2011 6:55:00 AM 72.90 43.90 49.80 2/5/2011 6:56:00 AM 72.90 43.70 49.60 2/5/2011 6:57:00 AM 72.90 43.50 49.60 2/5/2011 6:58:00 AM 72.90 43.50 49.60 2/5/2011 6:59:00 AM 72.90 42.30 48.70 2/5/2011 7:00:00 AM 72.90 41.80 48.60 2/5/2011 7:01:00 AM 72.90 42.70 49.10 2/5/2011 7:02:00 AM 72.90 43.40 49.50 2/5/2011 7:03:00 AM 72.90 43.80 49.80 2/5/2011 7:04:00 AM 72.90 44.10 50.00 2/5/2011 7:05:00 AM 72.90 44.30 50.00 2/5/2011 7:06:00 AM 72.90 44.40 50.20 2/5/2011 7:07:00 AM 73.00 44.10 50.20 2/5/2011 7:08:00 AM 73.00 44.20 50.20 2/5/2011 7:09:00 AM 73.00 44.10 50.20 2/5/2011 7:10:00 AM 73.00 42.50 49.10 2/5/2011 7:11:00 AM 73.00 41.70 48.60 2/5/2011 7:12:00 AM 73.00 42.20 48.90 2/5/2011 7:13:00 AM 73.00 43.20 49.50 2/5/2011 7:14:00 AM 73.00 43.80 50.00 2/5/2011 7:15:00 AM 73.00 44.20 50.20 2/5/2011 7:16:00 AM 73.00 43.90 50.00 2/5/2011 7:17:00 AM 73.00 44.10 50.20 2/5/2011 7:18:00 AM 73.00 43.50 49.80 2/5/2011 7:19:00 AM 73.00 44.00 50.00 2/5/2011 7:20:00 AM 73.00 43.70 49.80 2/5/2011 7:21:00 AM 73.00 42.20 48.90 2/5/2011 7:22:00 AM 73.00 41.70 48.60 2/5/2011 7:23:00 AM 73.00 42.50 49.10 2/5/2011 7:24:00 AM 73.00 43.40 49.60 2/5/2011 7:25:00 AM 73.00 44.10 50.20 2/5/2011 7:26:00 AM 73.00 44.30 50.20 2/5/2011 7:27:00 AM 73.00 44.50 50.40 2/5/2011 7:28:00 AM 73.00 44.30 50.20 2/5/2011 7:29:00 AM 73.00 44.10 50.20 2/5/2011 7:30:00 AM 73.00 43.80 50.00 2/5/2011 7:31:00 AM 73.00 44.00 50.00 2/5/2011 7:32:00 AM 73.00 42.30 48.90 2/5/2011 7:33:00 AM 73.00 41.70 48.60 2/5/2011 7:34:00 AM 73.00 42.30 48.90 2/5/2011 7:35:00 AM 73.00 43.70 49.80 2/5/2011 7:36:00 AM 73.00 44.00 50.00 2/5/2011 7:37:00 AM 73.00 44.20 50.20 2/5/2011 7:38:00 AM 73.00 44.50 50.40 2/5/2011 7:39:00 AM 73.00 43.80 50.00 2/5/2011 7:40:00 AM 73.00 43.80 50.00 2/5/2011 7:41:00 AM 73.00 43.90 50.00 2/5/2011 7:42:00 AM 73.00 43.30 49.60 2/5/2011 7:43:00 AM 73.00 41.70 48.60 2/5/2011 7:44:00 AM 73.00 41.80 48.70 2/5/2011 7:45:00 AM 73.00 42.40 49.10 2/5/2011 7:46:00 AM 73.00 43.10 49.50 2/5/2011 7:47:00 AM 73.00 43.50 49.80 2/5/2011 7:48:00 AM 73.00 43.90 50.00 2/5/2011 7:49:00 AM 73.00 44.20 50.20 2/5/2011 7:50:00 AM 73.00 43.90 50.00 2/5/2011 7:51:00 AM 73.00 43.80 50.00 2/5/2011 7:52:00 AM 73.00 43.90 50.00 2/5/2011 7:53:00 AM 73.00 43.90 50.00 2/5/2011 7:54:00 AM 73.00 42.50 49.10 2/5/2011 7:55:00 AM 73.00 41.70 48.60 2/5/2011 7:56:00 AM 73.00 42.10 48.90 2/5/2011 7:57:00 AM 73.00 43.00 49.50 2/5/2011 7:58:00 AM 73.00 43.50 49.80 2/5/2011 7:59:00 AM 73.00 43.70 49.80 2/5/2011 8:00:00 AM 73.00 44.20 50.20 2/5/2011 8:01:00 AM 73.00 44.20 50.20 2/5/2011 8:02:00 AM 73.00 44.00 50.00 2/5/2011 8:03:00 AM 73.00 44.10 50.20 2/5/2011 8:04:00 AM 73.00 43.80 50.00 2/5/2011 8:05:00 AM 73.00 42.50 49.10 2/5/2011 8:06:00 AM 73.00 41.70 48.60 2/5/2011 8:07:00 AM 73.00 42.50 49.10 2/5/2011 8:08:00 AM 73.00 43.20 49.50 2/5/2011 8:09:00 AM 73.00 43.70 49.80 2/5/2011 8:10:00 AM 73.00 44.00 50.00 2/5/2011 8:11:00 AM 73.00 43.70 49.80 2/5/2011 8:12:00 AM 73.00 44.20 50.20 2/5/2011 8:13:00 AM 73.00 44.00 50.00 2/5/2011 8:14:00 AM 73.00 43.70 49.80 2/5/2011 8:15:00 AM 73.00 43.70 49.80 2/5/2011 8:16:00 AM 73.00 42.30 48.90 2/5/2011 8:17:00 AM 73.00 41.90 48.70 2/5/2011 8:18:00 AM 73.00 42.50 49.10 2/5/2011 8:19:00 AM 73.00 43.00 49.50 2/5/2011 8:20:00 AM 73.00 43.30 49.60 2/5/2011 8:21:00 AM 73.00 44.10 50.20 2/5/2011 8:22:00 AM 73.00 43.80 50.00 2/5/2011 8:23:00 AM 73.00 43.70 49.80 2/5/2011 8:24:00 AM 73.00 44.20 50.20 2/5/2011 8:25:00 AM 73.00 44.00 50.00 2/5/2011 8:26:00 AM 73.00 43.70 49.80 2/5/2011 8:27:00 AM 73.00 42.70 49.30 2/5/2011 8:28:00 AM 73.00 42.30 48.90 2/5/2011 8:29:00 AM 73.00 42.40 49.10 2/5/2011 8:30:00 AM 73.00 42.90 49.30 2/5/2011 8:31:00 AM 73.00 43.70 49.80 2/5/2011 8:32:00 AM 73.00 44.10 50.20 2/5/2011 8:33:00 AM 73.00 44.00 50.00 2/5/2011 8:34:00 AM 73.00 43.70 49.80 2/5/2011 8:35:00 AM 73.00 43.60 49.80 2/5/2011 8:36:00 AM 73.00 44.10 50.20 2/5/2011 8:37:00 AM 73.00 43.80 50.00 2/5/2011 8:38:00 AM 73.00 42.40 49.10 2/5/2011 8:39:00 AM 73.00 41.50 48.60 2/5/2011 8:40:00 AM 73.00 42.10 48.90 2/5/2011 8:41:00 AM 73.00 43.20 49.50 2/5/2011 8:42:00 AM 73.00 43.30 49.60 2/5/2011 8:43:00 AM 73.00 43.90 50.00 2/5/2011 8:44:00 AM 73.00 44.10 50.20 2/5/2011 8:45:00 AM 73.00 44.30 50.20 2/5/2011 8:46:00 AM 73.00 44.10 50.20 2/5/2011 8:47:00 AM 73.00 44.10 50.20 2/5/2011 8:48:00 AM 73.00 43.80 50.00 2/5/2011 8:49:00 AM 73.00 42.50 49.10 2/5/2011 8:50:00 AM 73.00 42.00 48.70 2/5/2011 8:51:00 AM 73.00 42.60 49.10 2/5/2011 8:52:00 AM 73.00 43.60 49.80 2/5/2011 8:53:00 AM 73.00 44.10 50.20 2/5/2011 8:54:00 AM 73.00 44.00 50.00 2/5/2011 8:55:00 AM 73.00 44.20 50.20 2/5/2011 8:56:00 AM 73.00 44.10 50.20 2/5/2011 8:57:00 AM 73.00 44.10 50.20 2/5/2011 8:58:00 AM 73.00 43.90 50.00 2/5/2011 8:59:00 AM 73.00 44.10 50.20 2/5/2011 9:00:00 AM 73.00 42.90 49.30 2/5/2011 9:01:00 AM 73.00 41.70 48.60 2/5/2011 9:02:00 AM 73.00 42.10 48.90 2/5/2011 9:03:00 AM 73.00 43.00 49.50 2/5/2011 9:04:00 AM 73.00 43.90 50.00 2/5/2011 9:05:00 AM 73.00 44.40 50.40 2/5/2011 9:06:00 AM 73.00 44.20 50.20 2/5/2011 9:07:00 AM 73.00 44.20 50.20 2/5/2011 9:08:00 AM 73.00 43.90 50.00 2/5/2011 9:09:00 AM 73.00 44.00 50.00 2/5/2011 9:10:00 AM 73.00 44.00 50.00 2/5/2011 9:11:00 AM 73.00 42.60 49.10 2/5/2011 9:12:00 AM 73.00 41.90 48.70 2/5/2011 9:13:00 AM 73.00 43.20 49.50 2/5/2011 9:14:00 AM 73.00 43.60 49.80 2/5/2011 9:15:00 AM 73.00 43.80 50.00 2/5/2011 9:16:00 AM 73.00 44.30 50.20 2/5/2011 9:17:00 AM 73.00 44.30 50.20 2/5/2011 9:18:00 AM 73.00 44.80 50.50 2/5/2011 9:19:00 AM 73.00 44.40 50.40 2/5/2011 9:20:00 AM 73.00 44.10 50.20 2/5/2011 9:21:00 AM 73.00 43.80 50.00 2/5/2011 9:22:00 AM 73.00 42.40 49.10 2/5/2011 9:23:00 AM 73.00 42.00 48.70 2/5/2011 9:24:00 AM 73.00 42.60 49.10 2/5/2011 9:25:00 AM 73.00 43.70 49.80 2/5/2011 9:26:00 AM 73.00 44.00 50.00 2/5/2011 9:27:00 AM 73.00 44.10 50.20 2/5/2011 9:28:00 AM 73.00 44.60 50.40 2/5/2011 9:29:00 AM 73.00 44.60 50.40 2/5/2011 9:30:00 AM 73.00 44.30 50.20 2/5/2011 9:31:00 AM 73.00 44.20 50.20 2/5/2011 9:32:00 AM 73.00 44.00 50.00 2/5/2011 9:33:00 AM 73.00 43.10 49.50 2/5/2011 9:34:00 AM 73.00 42.10 48.90 2/5/2011 9:35:00 AM 73.00 42.40 49.10 2/5/2011 9:36:00 AM 73.00 43.20 49.50 2/5/2011 9:37:00 AM 73.00 44.00 50.00 2/5/2011 9:38:00 AM 73.00 44.40 50.40 2/5/2011 9:39:00 AM 73.00 44.40 50.40 2/5/2011 9:40:00 AM 73.00 44.40 50.40 2/5/2011 9:41:00 AM 73.00 44.40 50.40 2/5/2011 9:42:00 AM 73.00 44.30 50.20 2/5/2011 9:43:00 AM 73.00 44.10 50.20 2/5/2011 9:44:00 AM 73.00 42.50 49.10 2/5/2011 9:45:00 AM 73.00 42.10 48.90 2/5/2011 9:46:00 AM 73.00 42.80 49.30 2/5/2011 9:47:00 AM 73.00 43.80 50.00 2/5/2011 9:48:00 AM 73.00 44.30 50.20 2/5/2011 9:49:00 AM 73.00 44.10 50.20 2/5/2011 9:50:00 AM 73.00 44.40 50.40 2/5/2011 9:51:00 AM 73.00 44.50 50.40 2/5/2011 9:52:00 AM 73.00 44.40 50.40 2/5/2011 9:53:00 AM 73.00 44.50 50.40 2/5/2011 9:54:00 AM 73.00 44.40 50.40 2/5/2011 9:55:00 AM 73.00 43.10 49.50 2/5/2011 9:56:00 AM 73.00 42.70 49.30 2/5/2011 9:57:00 AM 73.00 43.30 49.60 2/5/2011 9:58:00 AM 73.00 44.10 50.20 2/5/2011 9:59:00 AM 73.00 44.60 50.40 2/5/2011 10:00:00 AM 73.00 45.00 50.70 2/5/2011 10:01:00 AM 73.00 45.00 50.70 2/5/2011 10:02:00 AM 73.00 44.60 50.40 2/5/2011 10:03:00 AM 73.00 44.10 50.20 2/5/2011 10:04:00 AM 73.00 44.00 50.00 2/5/2011 10:05:00 AM 73.00 44.00 50.00 2/5/2011 10:06:00 AM 73.00 43.00 49.50 2/5/2011 10:07:00 AM 73.00 42.20 48.90 2/5/2011 10:08:00 AM 73.00 42.90 49.30 2/5/2011 10:09:00 AM 73.00 43.90 50.00 2/5/2011 10:10:00 AM 73.00 44.50 50.40 2/5/2011 10:11:00 AM 73.00 44.80 50.50 2/5/2011 10:12:00 AM 73.00 44.70 50.50 2/5/2011 10:13:00 AM 73.00 44.90 50.50 2/5/2011 10:14:00 AM 73.00 44.20 50.20 2/5/2011 10:15:00 AM 72.90 44.30 50.00 2/5/2011 10:16:00 AM 73.00 44.20 50.20 2/5/2011 10:17:00 AM 72.90 42.90 49.30 2/5/2011 10:18:00 AM 72.90 42.20 48.70 2/5/2011 10:19:00 AM 72.90 42.90 49.30 2/5/2011 10:20:00 AM 73.00 43.80 50.00 2/5/2011 10:21:00 AM 72.90 44.20 50.00 2/5/2011 10:22:00 AM 72.90 44.50 50.20 2/5/2011 10:23:00 AM 72.90 44.60 50.20 2/5/2011 10:24:00 AM 72.90 44.60 50.20 2/5/2011 10:25:00 AM 72.90 44.40 50.20 2/5/2011 10:26:00 AM 72.90 44.50 50.20 2/5/2011 10:27:00 AM 72.90 44.40 50.20 2/5/2011 10:28:00 AM 72.90 43.00 49.30 2/5/2011 10:29:00 AM 72.90 42.20 48.70 2/5/2011 10:30:00 AM 72.90 42.70 49.10 2/5/2011 10:31:00 AM 72.90 43.80 49.80 2/5/2011 10:32:00 AM 72.90 44.60 50.20 2/5/2011 10:33:00 AM 72.90 44.80 50.40 2/5/2011 10:34:00 AM 72.90 44.80 50.40 2/5/2011 10:35:00 AM 72.90 44.90 50.40 2/5/2011 10:36:00 AM 72.90 45.00 50.50 2/5/2011 10:37:00 AM 72.90 44.90 50.40 2/5/2011 10:38:00 AM 72.90 44.90 50.40 2/5/2011 10:39:00 AM 72.90 43.60 49.60 2/5/2011 10:40:00 AM 72.90 42.50 48.90 2/5/2011 10:41:00 AM 72.90 43.10 49.30 2/5/2011 10:42:00 AM 72.90 43.90 49.80 2/5/2011 10:43:00 AM 72.90 44.70 50.40 2/5/2011 10:44:00 AM 72.90 45.00 50.50 2/5/2011 10:45:00 AM 72.90 45.10 50.50 2/5/2011 10:46:00 AM 72.90 44.90 50.40 2/5/2011 10:47:00 AM 72.90 44.80 50.40 2/5/2011 10:48:00 AM 72.90 44.80 50.40 2/5/2011 10:49:00 AM 72.90 44.90 50.40 2/5/2011 10:50:00 AM 72.90 43.60 49.60 2/5/2011 10:51:00 AM 72.90 42.60 49.10 2/5/2011 10:52:00 AM 72.90 43.60 49.60 2/5/2011 10:53:00 AM 72.90 44.40 50.20 2/5/2011 10:54:00 AM 72.90 44.90 50.40 2/5/2011 10:55:00 AM 72.90 44.70 50.40 2/5/2011 10:56:00 AM 72.90 45.50 50.70 2/5/2011 10:57:00 AM 72.90 45.40 50.70 2/5/2011 10:58:00 AM 72.90 45.00 50.50 2/5/2011 10:59:00 AM 72.90 44.90 50.40 2/5/2011 11:00:00 AM 72.90 44.90 50.40 2/5/2011 11:01:00 AM 72.90 45.10 50.50 2/5/2011 11:02:00 AM 72.90 43.70 49.60 2/5/2011 11:03:00 AM 72.90 42.80 49.10 2/5/2011 11:04:00 AM 72.90 43.50 49.60 2/5/2011 11:05:00 AM 72.90 44.40 50.20 2/5/2011 11:06:00 AM 72.90 45.00 50.50 2/5/2011 11:07:00 AM 72.90 45.70 50.90 2/5/2011 11:08:00 AM 72.90 45.70 50.90 2/5/2011 11:09:00 AM 72.90 45.40 50.70 2/5/2011 11:10:00 AM 72.90 44.50 50.20 2/5/2011 11:11:00 AM 72.90 42.70 49.10 2/5/2011 11:12:00 AM 72.90 42.20 48.70 2/5/2011 11:13:00 AM 72.90 42.90 49.30 2/5/2011 11:14:00 AM 72.70 42.90 49.10 2/5/2011 11:15:00 AM 72.90 42.40 48.90 2/5/2011 11:16:00 AM 72.90 43.60 49.60 2/5/2011 11:17:00 AM 72.70 44.40 50.00 2/5/2011 11:18:00 AM 72.90 45.50 50.70 2/5/2011 11:19:00 AM 72.90 45.90 51.10 2/5/2011 11:20:00 AM 72.90 45.80 50.90 2/5/2011 11:21:00 AM 72.90 45.30 50.70 2/5/2011 11:22:00 AM 72.90 45.20 50.50 2/5/2011 11:23:00 AM 72.90 44.80 50.40 2/5/2011 11:24:00 AM 72.90 44.70 50.40 2/5/2011 11:25:00 AM 72.70 43.60 49.50 2/5/2011 11:26:00 AM 72.70 43.10 49.10 2/5/2011 11:27:00 AM 72.90 43.90 49.80 2/5/2011 11:28:00 AM 72.70 45.10 50.40 2/5/2011 11:29:00 AM 72.90 45.60 50.90 2/5/2011 11:30:00 AM 72.70 45.60 50.70 2/5/2011 11:31:00 AM 72.70 45.30 50.50 2/5/2011 11:32:00 AM 72.70 45.50 50.50 2/5/2011 11:33:00 AM 72.70 45.20 50.40 2/5/2011 11:34:00 AM 72.70 45.30 50.50 2/5/2011 11:35:00 AM 72.70 45.10 50.40 2/5/2011 11:36:00 AM 72.70 45.00 50.40 2/5/2011 11:37:00 AM 72.70 43.80 49.60 2/5/2011 11:38:00 AM 72.70 43.10 49.10 2/5/2011 11:39:00 AM 72.70 43.80 49.60 2/5/2011 11:40:00 AM 72.70 44.60 50.00 2/5/2011 11:41:00 AM 72.70 45.30 50.50 2/5/2011 11:42:00 AM 72.70 45.50 50.50 2/5/2011 11:43:00 AM 72.70 45.20 50.40 2/5/2011 11:44:00 AM 72.70 45.30 50.50 2/5/2011 11:45:00 AM 72.70 45.30 50.50 2/5/2011 11:46:00 AM 72.70 45.20 50.40 2/5/2011 11:47:00 AM 72.70 44.90 50.20 2/5/2011 11:48:00 AM 72.70 45.00 50.40 2/5/2011 11:49:00 AM 72.70 43.80 49.60 2/5/2011 11:50:00 AM 72.70 43.10 49.10 2/5/2011 11:51:00 AM 72.70 43.50 49.50 2/5/2011 11:52:00 AM 72.70 44.60 50.00 2/5/2011 11:53:00 AM 72.90 44.90 50.40 2/5/2011 11:54:00 AM 72.70 45.70 50.70 2/5/2011 11:55:00 AM 72.70 45.40 50.50 2/5/2011 11:56:00 AM 72.90 45.50 50.70 2/5/2011 11:57:00 AM 72.90 45.20 50.50 2/5/2011 11:58:00 AM 72.90 45.40 50.70 2/5/2011 11:59:00 AM 72.90 45.10 50.50 2/5/2011 12:00:00 PM 72.90 44.90 50.40 2/5/2011 12:01:00 PM 72.90 43.70 49.60 2/5/2011 12:02:00 PM 72.90 43.40 49.50 2/5/2011 12:03:00 PM 72.90 44.20 50.00 2/5/2011 12:04:00 PM 72.90 45.20 50.50 2/5/2011 12:05:00 PM 72.90 45.30 50.70 2/5/2011 12:06:00 PM 72.90 45.50 50.70 2/5/2011 12:07:00 PM 72.90 45.60 50.90 2/5/2011 12:08:00 PM 72.90 45.70 50.90 2/5/2011 12:09:00 PM 72.90 45.10 50.50 2/5/2011 12:10:00 PM 72.90 45.10 50.50 2/5/2011 12:11:00 PM 72.90 45.40 50.70 2/5/2011 12:12:00 PM 72.90 45.60 50.90 2/5/2011 12:13:00 PM 72.90 44.20 50.00 2/5/2011 12:14:00 PM 72.90 43.20 49.50 2/5/2011 12:15:00 PM 72.90 43.90 49.80 2/5/2011 12:16:00 PM 72.90 44.60 50.20 2/5/2011 12:17:00 PM 72.90 44.90 50.40 2/5/2011 12:18:00 PM 72.90 45.40 50.70 2/5/2011 12:19:00 PM 72.90 45.20 50.50 2/5/2011 12:20:00 PM 72.90 45.30 50.70 2/5/2011 12:21:00 PM 72.90 45.60 50.90 2/5/2011 12:22:00 PM 72.90 45.60 50.90 2/5/2011 12:23:00 PM 72.90 45.20 50.50 2/5/2011 12:24:00 PM 72.90 45.20 50.50 2/5/2011 12:25:00 PM 72.90 43.80 49.80 2/5/2011 12:26:00 PM 72.90 43.10 49.30 2/5/2011 12:27:00 PM 72.90 43.40 49.50 2/5/2011 12:28:00 PM 72.90 44.40 50.20 2/5/2011 12:29:00 PM 72.90 45.00 50.50 2/5/2011 12:30:00 PM 72.90 45.70 50.90 2/5/2011 12:31:00 PM 72.90 45.80 50.90 2/5/2011 12:32:00 PM 72.90 45.60 50.90 2/5/2011 12:33:00 PM 72.90 45.50 50.70 2/5/2011 12:34:00 PM 73.00 45.80 51.10 2/5/2011 12:35:00 PM 73.00 45.30 50.90 2/5/2011 12:36:00 PM 73.00 45.50 50.90 2/5/2011 12:37:00 PM 73.00 43.80 50.00 2/5/2011 12:38:00 PM 73.00 43.20 49.50 2/5/2011 12:39:00 PM 73.00 43.90 50.00 2/5/2011 12:40:00 PM 73.00 44.70 50.50 2/5/2011 12:41:00 PM 73.00 45.30 50.90 2/5/2011 12:42:00 PM 73.00 45.30 50.90 2/5/2011 12:43:00 PM 73.00 45.60 51.10 2/5/2011 12:44:00 PM 73.00 45.50 50.90 2/5/2011 12:45:00 PM 73.00 45.40 50.90 2/5/2011 12:46:00 PM 73.00 45.50 50.90 2/5/2011 12:47:00 PM 73.00 45.50 50.90 2/5/2011 12:48:00 PM 73.00 45.10 50.70 2/5/2011 12:49:00 PM 73.00 44.10 50.20 2/5/2011 12:50:00 PM 73.00 43.70 49.80 2/5/2011 12:51:00 PM 73.00 44.10 50.20 2/5/2011 12:52:00 PM 73.00 44.80 50.50 2/5/2011 12:53:00 PM 73.00 45.30 50.90 2/5/2011 12:54:00 PM 73.00 45.80 51.10 2/5/2011 12:55:00 PM 73.00 45.50 50.90 2/5/2011 12:56:00 PM 73.00 45.40 50.90 2/5/2011 12:57:00 PM 73.00 45.10 50.70 2/5/2011 12:58:00 PM 73.00 45.20 50.70 2/5/2011 12:59:00 PM 73.00 45.20 50.70 2/5/2011 1:00:00 PM 73.00 45.40 50.90 2/5/2011 1:01:00 PM 73.00 44.00 50.00 2/5/2011 1:02:00 PM 73.00 43.60 49.80 2/5/2011 1:03:00 PM 73.00 44.10 50.20 2/5/2011 1:04:00 PM 73.00 44.90 50.50 2/5/2011 1:05:00 PM 73.00 46.00 51.30 2/5/2011 1:06:00 PM 73.00 46.20 51.40 2/5/2011 1:07:00 PM 73.00 45.90 51.30 2/5/2011 1:08:00 PM 73.00 44.90 50.50 2/5/2011 1:09:00 PM 73.00 43.50 49.80 2/5/2011 1:10:00 PM 73.00 42.60 49.10 2/5/2011 1:11:00 PM 73.00 42.00 48.70 2/5/2011 1:12:00 PM 73.00 42.00 48.70 2/5/2011 1:13:00 PM 73.00 41.10 48.20 2/5/2011 1:14:00 PM 73.00 41.00 48.20 2/5/2011 1:15:00 PM 73.00 41.70 48.60 2/5/2011 1:16:00 PM 73.00 43.20 49.50 2/5/2011 1:17:00 PM 73.00 45.00 50.70 2/5/2011 1:18:00 PM 73.00 45.50 50.90 2/5/2011 1:19:00 PM 73.00 45.20 50.70 2/5/2011 1:20:00 PM 73.00 44.70 50.50 2/5/2011 1:21:00 PM 73.00 44.30 50.20 2/5/2011 1:22:00 PM 73.00 44.10 50.20 2/5/2011 1:23:00 PM 73.00 44.20 50.20 2/5/2011 1:24:00 PM 73.00 44.10 50.20 2/5/2011 1:25:00 PM 73.00 43.20 49.50 2/5/2011 1:26:00 PM 73.00 42.60 49.10 2/5/2011 1:27:00 PM 73.00 43.80 50.00 2/5/2011 1:28:00 PM 73.00 44.50 50.40 2/5/2011 1:29:00 PM 73.00 45.20 50.70 2/5/2011 1:30:00 PM 73.00 45.20 50.70 2/5/2011 1:31:00 PM 73.00 45.00 50.70 2/5/2011 1:32:00 PM 73.00 44.70 50.50 2/5/2011 1:33:00 PM 73.00 44.80 50.50 2/5/2011 1:34:00 PM 73.00 44.50 50.40 2/5/2011 1:35:00 PM 73.00 44.90 50.50 2/5/2011 1:36:00 PM 73.00 44.80 50.50 2/5/2011 1:37:00 PM 73.00 43.70 49.80 2/5/2011 1:38:00 PM 73.00 43.30 49.60 2/5/2011 1:39:00 PM 73.00 43.60 49.80 2/5/2011 1:40:00 PM 73.00 44.10 50.20 2/5/2011 1:41:00 PM 73.00 44.90 50.50 2/5/2011 1:42:00 PM 73.00 45.50 50.90 2/5/2011 1:43:00 PM 73.00 45.30 50.90 2/5/2011 1:44:00 PM 73.00 45.40 50.90 2/5/2011 1:45:00 PM 73.00 45.30 50.90 2/5/2011 1:46:00 PM 73.00 44.90 50.50 2/5/2011 1:47:00 PM 73.00 44.80 50.50 2/5/2011 1:48:00 PM 73.00 44.80 50.50 2/5/2011 1:49:00 PM 73.00 44.00 50.00 2/5/2011 1:50:00 PM 73.00 43.30 49.60 2/5/2011 1:51:00 PM 73.00 44.00 50.00 2/5/2011 1:52:00 PM 73.00 44.50 50.40 2/5/2011 1:53:00 PM 73.00 45.00 50.70 2/5/2011 1:54:00 PM 73.00 45.40 50.90 2/5/2011 1:55:00 PM 73.00 45.30 50.90 2/5/2011 1:56:00 PM 73.00 45.70 51.10 2/5/2011 1:57:00 PM 73.00 45.50 50.90 2/5/2011 1:58:00 PM 73.00 45.10 50.70 2/5/2011 1:59:00 PM 73.00 45.00 50.70 2/5/2011 2:00:00 PM 73.00 44.40 50.40 2/5/2011 2:01:00 PM 73.00 43.70 49.80 2/5/2011 2:02:00 PM 73.00 43.20 49.50 2/5/2011 2:03:00 PM 73.00 43.90 50.00 2/5/2011 2:04:00 PM 73.00 44.50 50.40 2/5/2011 2:05:00 PM 73.00 45.30 50.90 2/5/2011 2:06:00 PM 73.00 45.30 50.90 2/5/2011 2:07:00 PM 73.00 45.80 51.10 2/5/2011 2:08:00 PM 73.00 45.40 50.90 2/5/2011 2:09:00 PM 73.00 45.20 50.70 2/5/2011 2:10:00 PM 73.00 45.00 50.70 2/5/2011 2:11:00 PM 73.00 44.60 50.40 2/5/2011 2:12:00 PM 73.00 44.60 50.40 2/5/2011 2:13:00 PM 73.00 43.70 49.80 2/5/2011 2:14:00 PM 73.00 43.00 49.50 2/5/2011 2:15:00 PM 73.00 43.70 49.80 2/5/2011 2:16:00 PM 73.00 45.20 50.70 2/5/2011 2:17:00 PM 73.00 45.50 50.90 2/5/2011 2:18:00 PM 73.00 45.60 51.10 2/5/2011 2:19:00 PM 73.00 45.20 50.70 2/5/2011 2:20:00 PM 73.00 45.20 50.70 2/5/2011 2:21:00 PM 73.00 45.20 50.70 2/5/2011 2:22:00 PM 73.00 44.80 50.50 2/5/2011 2:23:00 PM 73.00 44.80 50.50 2/5/2011 2:24:00 PM 73.00 44.70 50.50 2/5/2011 2:25:00 PM 73.00 43.70 49.80 2/5/2011 2:26:00 PM 73.00 43.40 49.60 2/5/2011 2:27:00 PM 73.00 43.90 50.00 2/5/2011 2:28:00 PM 72.90 44.70 50.40 2/5/2011 2:29:00 PM 73.00 45.40 50.90 2/5/2011 2:30:00 PM 73.00 45.50 50.90 2/5/2011 2:31:00 PM 73.00 45.60 51.10 2/5/2011 2:32:00 PM 72.90 45.60 50.90 2/5/2011 2:33:00 PM 72.90 45.20 50.50 2/5/2011 2:34:00 PM 72.90 45.30 50.70 2/5/2011 2:35:00 PM 72.90 45.20 50.50 2/5/2011 2:36:00 PM 72.90 45.30 50.70 2/5/2011 2:37:00 PM 72.90 44.20 50.00 2/5/2011 2:38:00 PM 72.90 43.80 49.80 2/5/2011 2:39:00 PM 72.90 43.90 49.80 2/5/2011 2:40:00 PM 72.90 44.40 50.20 2/5/2011 2:41:00 PM 72.90 45.00 50.50 2/5/2011 2:42:00 PM 72.90 45.30 50.70 2/5/2011 2:43:00 PM 72.90 45.50 50.70 2/5/2011 2:44:00 PM 72.90 45.40 50.70 2/5/2011 2:45:00 PM 72.90 45.50 50.70 2/5/2011 2:46:00 PM 72.90 45.50 50.70 2/5/2011 2:47:00 PM 72.90 45.40 50.70 2/5/2011 2:48:00 PM 72.90 45.30 50.70 2/5/2011 2:49:00 PM 72.90 44.30 50.00 2/5/2011 2:50:00 PM 72.90 43.60 49.60 2/5/2011 2:51:00 PM 72.90 43.90 49.80 2/5/2011 2:52:00 PM 72.90 44.70 50.40 2/5/2011 2:53:00 PM 72.90 45.20 50.50 2/5/2011 2:54:00 PM 72.90 45.60 50.90 2/5/2011 2:55:00 PM 72.90 45.60 50.90 2/5/2011 2:56:00 PM 72.90 45.80 50.90 2/5/2011 2:57:00 PM 72.90 45.70 50.90 2/5/2011 2:58:00 PM 72.90 45.70 50.90 2/5/2011 2:59:00 PM 72.90 45.60 50.90 2/5/2011 3:00:00 PM 72.90 45.60 50.90 2/5/2011 3:01:00 PM 72.90 44.40 50.20 2/5/2011 3:02:00 PM 72.90 43.90 49.80 2/5/2011 3:03:00 PM 72.90 44.30 50.00 2/5/2011 3:04:00 PM 72.90 45.00 50.50 2/5/2011 3:05:00 PM 72.90 45.90 51.10 2/5/2011 3:06:00 PM 72.90 45.90 51.10 2/5/2011 3:07:00 PM 72.90 46.00 51.10 2/5/2011 3:08:00 PM 72.90 45.00 50.50 2/5/2011 3:09:00 PM 72.90 44.20 50.00 2/5/2011 3:10:00 PM 72.90 43.40 49.50 2/5/2011 3:11:00 PM 72.90 43.30 49.50 2/5/2011 3:12:00 PM 72.90 42.70 49.10 2/5/2011 3:13:00 PM 72.90 42.70 49.10 2/5/2011 3:14:00 PM 72.90 42.10 48.70 2/5/2011 3:15:00 PM 72.90 41.90 48.60 2/5/2011 3:16:00 PM 72.90 42.00 48.60 2/5/2011 3:17:00 PM 72.90 42.20 48.70 2/5/2011 3:18:00 PM 72.70 42.40 48.70 2/5/2011 3:19:00 PM 72.90 42.70 49.10 2/5/2011 3:20:00 PM 72.90 42.70 49.10 2/5/2011 3:21:00 PM 72.70 42.60 48.90 2/5/2011 3:22:00 PM 72.90 43.00 49.30 2/5/2011 3:23:00 PM 72.90 43.00 49.30 2/5/2011 3:24:00 PM 72.90 43.20 49.50 2/5/2011 3:25:00 PM 72.90 43.00 49.30 2/5/2011 3:26:00 PM 72.90 43.20 49.50 2/5/2011 3:27:00 PM 72.90 42.30 48.70 2/5/2011 3:28:00 PM 72.90 41.70 48.40 2/5/2011 3:29:00 PM 72.70 42.00 48.60 2/5/2011 3:30:00 PM 72.70 42.50 48.70 2/5/2011 3:31:00 PM 72.70 42.80 48.90 2/5/2011 3:32:00 PM 72.70 43.30 49.30 2/5/2011 3:33:00 PM 72.70 43.30 49.30 2/5/2011 3:34:00 PM 72.70 43.40 49.30 2/5/2011 3:35:00 PM 72.70 43.30 49.30 2/5/2011 3:36:00 PM 72.70 43.60 49.50 2/5/2011 3:37:00 PM 72.70 43.50 49.50 2/5/2011 3:38:00 PM 72.70 43.20 49.30 2/5/2011 3:39:00 PM 72.70 43.40 49.30 2/5/2011 3:40:00 PM 72.70 42.60 48.90 2/5/2011 3:41:00 PM 72.70 42.00 48.60 2/5/2011 3:42:00 PM 72.70 42.30 48.70 2/5/2011 3:43:00 PM 72.70 42.60 48.90 2/5/2011 3:44:00 PM 72.70 42.90 49.10 2/5/2011 3:45:00 PM 72.70 43.30 49.30 2/5/2011 3:46:00 PM 72.70 43.40 49.30 2/5/2011 3:47:00 PM 72.70 43.60 49.50 2/5/2011 3:48:00 PM 72.70 43.60 49.50 2/5/2011 3:49:00 PM 72.70 43.40 49.30 2/5/2011 3:50:00 PM 72.70 43.30 49.30 2/5/2011 3:51:00 PM 72.70 43.30 49.30 2/5/2011 3:52:00 PM 72.70 43.40 49.30 2/5/2011 3:53:00 PM 72.70 42.40 48.70 2/5/2011 3:54:00 PM 72.70 42.30 48.70 2/5/2011 3:55:00 PM 72.70 42.30 48.70 2/5/2011 3:56:00 PM 72.70 42.70 48.90 2/5/2011 3:57:00 PM 72.70 43.10 49.10 2/5/2011 3:58:00 PM 72.70 43.40 49.30 2/5/2011 3:59:00 PM 72.70 43.50 49.50 2/5/2011 4:00:00 PM 72.70 43.50 49.50 2/5/2011 4:01:00 PM 72.70 43.40 49.30 2/5/2011 4:02:00 PM 72.70 43.40 49.30 2/5/2011 4:03:00 PM 72.70 43.40 49.30 2/5/2011 4:04:00 PM 72.70 43.30 49.30 2/5/2011 4:05:00 PM 72.70 43.60 49.50 2/5/2011 4:06:00 PM 72.70 42.70 48.90 2/5/2011 4:07:00 PM 72.70 42.00 48.60 2/5/2011 4:08:00 PM 72.70 43.30 49.30 2/5/2011 4:09:00 PM 72.70 44.10 49.80 2/5/2011 4:10:00 PM 72.70 45.00 50.40 2/5/2011 4:11:00 PM 72.70 45.20 50.40 2/5/2011 4:12:00 PM 72.70 45.60 50.70 2/5/2011 4:13:00 PM 72.70 45.40 50.50 2/5/2011 4:14:00 PM 72.90 45.50 50.70 2/5/2011 4:15:00 PM 72.90 45.50 50.70 2/5/2011 4:16:00 PM 72.90 45.40 50.70 2/5/2011 4:17:00 PM 72.90 45.10 50.50 2/5/2011 4:18:00 PM 72.70 45.60 50.70 2/5/2011 4:19:00 PM 72.70 45.70 50.70 2/5/2011 4:20:00 PM 72.90 44.60 50.20 2/5/2011 4:21:00 PM 72.90 43.30 49.50 2/5/2011 4:22:00 PM 72.90 43.40 49.50 2/5/2011 4:23:00 PM 72.90 43.70 49.60 2/5/2011 4:24:00 PM 72.90 44.30 50.00 2/5/2011 4:25:00 PM 72.90 44.90 50.40 2/5/2011 4:26:00 PM 72.90 45.50 50.70 2/5/2011 4:27:00 PM 72.90 45.50 50.70 2/5/2011 4:28:00 PM 72.90 45.60 50.90 2/5/2011 4:29:00 PM 72.90 45.50 50.70 2/5/2011 4:30:00 PM 72.90 45.40 50.70 2/5/2011 4:31:00 PM 72.90 45.30 50.70 2/5/2011 4:32:00 PM 72.90 45.60 50.90 2/5/2011 4:33:00 PM 72.90 45.40 50.70 2/5/2011 4:34:00 PM 72.90 44.40 50.20 2/5/2011 4:35:00 PM 72.90 43.50 49.60 2/5/2011 4:36:00 PM 72.90 43.30 49.50 2/5/2011 4:37:00 PM 72.90 44.10 50.00 2/5/2011 4:38:00 PM 72.90 44.90 50.40 2/5/2011 4:39:00 PM 72.90 45.20 50.50 2/5/2011 4:40:00 PM 72.90 45.40 50.70 2/5/2011 4:41:00 PM 72.90 45.80 50.90 2/5/2011 4:42:00 PM 72.90 45.80 50.90 2/5/2011 4:43:00 PM 72.90 46.20 51.30 2/5/2011 4:44:00 PM 72.90 45.50 50.70 2/5/2011 4:45:00 PM 72.90 45.20 50.50 2/5/2011 4:46:00 PM 72.90 45.20 50.50 2/5/2011 4:47:00 PM 72.90 45.30 50.70 2/5/2011 4:48:00 PM 72.90 44.60 50.20 2/5/2011 4:49:00 PM 72.90 43.20 49.50 2/5/2011 4:50:00 PM 72.90 43.50 49.60 2/5/2011 4:51:00 PM 72.90 44.10 50.00 2/5/2011 4:52:00 PM 72.90 44.40 50.20 2/5/2011 4:53:00 PM 72.90 45.20 50.50 2/5/2011 4:54:00 PM 72.90 45.40 50.70 2/5/2011 4:55:00 PM 72.90 45.60 50.90 2/5/2011 4:56:00 PM 72.90 45.70 50.90 2/5/2011 4:57:00 PM 72.90 45.60 50.90 2/5/2011 4:58:00 PM 72.90 45.60 50.90 2/5/2011 4:59:00 PM 72.90 46.00 51.10 2/5/2011 5:00:00 PM 72.90 45.40 50.70 2/5/2011 5:01:00 PM 72.90 45.60 50.90 2/5/2011 5:02:00 PM 72.90 44.50 50.20 2/5/2011 5:03:00 PM 72.90 43.50 49.60 2/5/2011 5:04:00 PM 72.90 43.90 49.80 2/5/2011 5:05:00 PM 72.90 44.70 50.40 2/5/2011 5:06:00 PM 72.90 45.00 50.50 2/5/2011 5:07:00 PM 72.90 45.70 50.90 2/5/2011 5:08:00 PM 72.90 46.00 51.10 2/5/2011 5:09:00 PM 73.00 45.80 51.10 2/5/2011 5:10:00 PM 73.00 46.20 51.40 2/5/2011 5:11:00 PM 73.00 45.70 51.10 2/5/2011 5:12:00 PM 73.00 45.60 51.10 2/5/2011 5:13:00 PM 72.90 45.70 50.90 2/5/2011 5:14:00 PM 72.90 45.40 50.70 2/5/2011 5:15:00 PM 72.90 45.40 50.70 2/5/2011 5:16:00 PM 72.90 44.60 50.20 2/5/2011 5:17:00 PM 72.90 43.20 49.50 2/5/2011 5:18:00 PM 72.90 43.80 49.80 2/5/2011 5:19:00 PM 72.90 44.20 50.00 2/5/2011 5:20:00 PM 72.90 44.70 50.40 2/5/2011 5:21:00 PM 73.00 45.00 50.70 2/5/2011 5:22:00 PM 73.00 45.60 51.10 2/5/2011 5:23:00 PM 73.00 45.60 51.10 2/5/2011 5:24:00 PM 73.00 45.90 51.30 2/5/2011 5:25:00 PM 73.00 45.70 51.10 2/5/2011 5:26:00 PM 73.00 45.40 50.90 2/5/2011 5:27:00 PM 73.00 45.50 50.90 2/5/2011 5:28:00 PM 73.00 45.50 50.90 2/5/2011 5:29:00 PM 73.00 45.80 51.10 2/5/2011 5:30:00 PM 73.00 44.70 50.50 2/5/2011 5:31:00 PM 73.00 43.80 50.00 2/5/2011 5:32:00 PM 73.00 44.10 50.20 2/5/2011 5:33:00 PM 73.00 44.10 50.20 2/5/2011 5:34:00 PM 73.00 45.00 50.70 2/5/2011 5:35:00 PM 73.00 45.40 50.90 2/5/2011 5:36:00 PM 73.00 45.60 51.10 2/5/2011 5:37:00 PM 73.00 45.90 51.30 2/5/2011 5:38:00 PM 73.00 45.90 51.30 2/5/2011 5:39:00 PM 73.00 45.90 51.30 2/5/2011 5:40:00 PM 73.00 45.50 50.90 2/5/2011 5:41:00 PM 73.00 45.20 50.70 2/5/2011 5:42:00 PM 73.00 44.90 50.50 2/5/2011 5:43:00 PM 73.00 44.90 50.50 2/5/2011 5:44:00 PM 73.00 44.20 50.20 2/5/2011 5:45:00 PM 73.00 42.70 49.30 2/5/2011 5:46:00 PM 73.00 43.00 49.50 2/5/2011 5:47:00 PM 73.00 43.50 49.80 2/5/2011 5:48:00 PM 73.00 44.10 50.20 2/5/2011 5:49:00 PM 73.00 44.20 50.20 2/5/2011 5:50:00 PM 73.00 44.90 50.50 2/5/2011 5:51:00 PM 73.00 44.70 50.50 2/5/2011 5:52:00 PM 73.00 44.60 50.40 2/5/2011 5:53:00 PM 73.00 44.50 50.40 2/5/2011 5:54:00 PM 73.00 44.40 50.40 2/5/2011 5:55:00 PM 73.00 44.40 50.40 2/5/2011 5:56:00 PM 73.00 44.70 50.50 2/5/2011 5:57:00 PM 73.00 44.50 50.40 2/5/2011 5:58:00 PM 73.00 44.60 50.40 2/5/2011 5:59:00 PM 73.00 43.80 50.00 2/5/2011 6:00:00 PM 73.00 42.70 49.30 2/5/2011 6:01:00 PM 73.00 43.30 49.60 2/5/2011 6:02:00 PM 73.00 43.70 49.80 2/5/2011 6:03:00 PM 73.00 44.20 50.20 2/5/2011 6:04:00 PM 73.00 44.50 50.40 2/5/2011 6:05:00 PM 73.00 44.60 50.40 2/5/2011 6:06:00 PM 73.00 44.70 50.50 2/5/2011 6:07:00 PM 73.00 44.80 50.50 2/5/2011 6:08:00 PM 73.00 45.10 50.70 2/5/2011 6:09:00 PM 73.00 45.10 50.70 2/5/2011 6:10:00 PM 73.00 44.80 50.50 2/5/2011 6:11:00 PM 73.00 44.70 50.50 2/5/2011 6:12:00 PM 73.00 45.00 50.70 2/5/2011 6:13:00 PM 73.00 44.90 50.50 2/5/2011 6:14:00 PM 73.00 44.00 50.00 2/5/2011 6:15:00 PM 73.00 43.00 49.50 2/5/2011 6:16:00 PM 73.00 43.10 49.50 2/5/2011 6:17:00 PM 73.00 43.80 50.00 2/5/2011 6:18:00 PM 73.00 44.50 50.40 2/5/2011 6:19:00 PM 73.00 45.10 50.70 2/5/2011 6:20:00 PM 73.00 44.80 50.50 2/5/2011 6:21:00 PM 73.00 45.00 50.70 2/5/2011 6:22:00 PM 73.00 44.90 50.50 2/5/2011 6:23:00 PM 73.00 44.80 50.50 2/5/2011 6:24:00 PM 73.00 45.20 50.70 2/5/2011 6:25:00 PM 73.00 44.80 50.50 2/5/2011 6:26:00 PM 73.00 45.00 50.70 2/5/2011 6:27:00 PM 73.00 45.20 50.70 2/5/2011 6:28:00 PM 73.00 45.40 50.90 2/5/2011 6:29:00 PM 73.00 44.50 50.40 2/5/2011 6:30:00 PM 73.00 43.00 49.50 2/5/2011 6:31:00 PM 73.00 43.20 49.50 2/5/2011 6:32:00 PM 73.00 43.30 49.60 2/5/2011 6:33:00 PM 73.00 44.20 50.20 2/5/2011 6:34:00 PM 73.00 44.80 50.50 2/5/2011 6:35:00 PM 73.00 44.90 50.50 2/5/2011 6:36:00 PM 73.00 44.90 50.50 2/5/2011 6:37:00 PM 73.00 45.10 50.70 2/5/2011 6:38:00 PM 73.00 45.10 50.70 2/5/2011 6:39:00 PM 73.00 45.20 50.70 2/5/2011 6:40:00 PM 73.00 45.10 50.70 2/5/2011 6:41:00 PM 73.00 44.80 50.50 2/5/2011 6:42:00 PM 73.00 44.90 50.50 2/5/2011 6:43:00 PM 73.00 45.20 50.70 2/5/2011 6:44:00 PM 73.00 44.30 50.20 2/5/2011 6:45:00 PM 73.00 43.20 49.50 2/5/2011 6:46:00 PM 73.00 43.60 49.80 2/5/2011 6:47:00 PM 73.00 44.00 50.00 2/5/2011 6:48:00 PM 73.00 44.20 50.20 2/5/2011 6:49:00 PM 73.00 44.70 50.50 2/5/2011 6:50:00 PM 73.00 44.70 50.50 2/5/2011 6:51:00 PM 73.00 44.80 50.50 2/5/2011 6:52:00 PM 73.00 45.20 50.70 2/5/2011 6:53:00 PM 73.00 44.90 50.50 2/5/2011 6:54:00 PM 73.00 45.30 50.90 2/5/2011 6:55:00 PM 73.00 45.30 50.90 2/5/2011 6:56:00 PM 73.00 45.40 50.90 2/5/2011 6:57:00 PM 73.00 45.40 50.90 2/5/2011 6:58:00 PM 73.00 45.40 50.90 2/5/2011 6:59:00 PM 73.00 44.80 50.50 2/5/2011 7:00:00 PM 73.00 43.50 49.80 2/5/2011 7:01:00 PM 73.00 43.60 49.80 2/5/2011 7:02:00 PM 73.00 44.00 50.00 2/5/2011 7:03:00 PM 73.00 44.90 50.50 2/5/2011 7:04:00 PM 73.00 44.60 50.40 2/5/2011 7:05:00 PM 73.00 44.80 50.50 2/5/2011 7:06:00 PM 73.00 45.20 50.70 2/5/2011 7:07:00 PM 73.00 45.20 50.70 2/5/2011 7:08:00 PM 73.00 45.60 51.10 2/5/2011 7:09:00 PM 73.00 45.50 50.90 2/5/2011 7:10:00 PM 72.90 45.30 50.70 2/5/2011 7:11:00 PM 73.00 45.10 50.70 2/5/2011 7:12:00 PM 73.00 45.20 50.70 2/5/2011 7:13:00 PM 72.90 45.20 50.50 2/5/2011 7:14:00 PM 72.90 44.40 50.20 2/5/2011 7:15:00 PM 73.00 43.40 49.60 2/5/2011 7:16:00 PM 72.90 43.40 49.50 2/5/2011 7:17:00 PM 72.90 44.20 50.00 2/5/2011 7:18:00 PM 72.90 45.20 50.50 2/5/2011 7:19:00 PM 72.90 45.20 50.50 2/5/2011 7:20:00 PM 72.90 45.60 50.90 2/5/2011 7:21:00 PM 72.90 45.50 50.70 2/5/2011 7:22:00 PM 72.90 45.30 50.70 2/5/2011 7:23:00 PM 72.90 45.30 50.70 2/5/2011 7:24:00 PM 72.90 45.20 50.50 2/5/2011 7:25:00 PM 73.00 45.30 50.90 2/5/2011 7:26:00 PM 72.90 45.20 50.50 2/5/2011 7:27:00 PM 73.00 45.20 50.70 2/5/2011 7:28:00 PM 72.90 45.60 50.90 2/5/2011 7:29:00 PM 72.90 44.50 50.20 2/5/2011 7:30:00 PM 73.00 43.70 49.80 2/5/2011 7:31:00 PM 72.90 44.20 50.00 2/5/2011 7:32:00 PM 72.90 44.50 50.20 2/5/2011 7:33:00 PM 72.90 45.00 50.50 2/5/2011 7:34:00 PM 72.90 45.10 50.50 2/5/2011 7:35:00 PM 72.90 45.50 50.70 2/5/2011 7:36:00 PM 72.90 45.50 50.70 2/5/2011 7:37:00 PM 72.90 45.50 50.70 2/5/2011 7:38:00 PM 72.90 45.40 50.70 2/5/2011 7:39:00 PM 72.90 45.60 50.90 2/5/2011 7:40:00 PM 72.90 45.90 51.10 2/5/2011 7:41:00 PM 72.90 45.50 50.70 2/5/2011 7:42:00 PM 72.90 45.90 51.10 2/5/2011 7:43:00 PM 72.90 45.70 50.90 2/5/2011 7:44:00 PM 72.90 44.90 50.40 2/5/2011 7:45:00 PM 72.90 44.00 49.80 2/5/2011 7:46:00 PM 72.90 43.90 49.80 2/5/2011 7:47:00 PM 72.90 44.50 50.20 2/5/2011 7:48:00 PM 72.90 44.90 50.40 2/5/2011 7:49:00 PM 72.90 45.40 50.70 2/5/2011 7:50:00 PM 72.90 45.30 50.70 2/5/2011 7:51:00 PM 72.90 45.70 50.90 2/5/2011 7:52:00 PM 72.90 45.60 50.90 2/5/2011 7:53:00 PM 72.90 45.60 50.90 2/5/2011 7:54:00 PM 72.90 45.90 51.10 2/5/2011 7:55:00 PM 72.90 45.90 51.10 2/5/2011 7:56:00 PM 72.90 45.60 50.90 2/5/2011 7:57:00 PM 72.90 45.40 50.70 2/5/2011 7:58:00 PM 72.90 45.60 50.90 2/5/2011 7:59:00 PM 72.90 45.00 50.50 2/5/2011 8:00:00 PM 72.90 43.90 49.80 2/5/2011 8:01:00 PM 72.90 44.50 50.20 2/5/2011 8:02:00 PM 72.90 45.00 50.50 2/5/2011 8:03:00 PM 72.90 45.10 50.50 2/5/2011 8:04:00 PM 72.90 45.30 50.70 2/5/2011 8:05:00 PM 72.90 45.30 50.70 2/5/2011 8:06:00 PM 72.90 45.60 50.90 2/5/2011 8:07:00 PM 72.90 45.80 50.90 2/5/2011 8:08:00 PM 72.90 45.60 50.90 2/5/2011 8:09:00 PM 72.90 45.80 50.90 2/5/2011 8:10:00 PM 72.90 45.60 50.90 2/5/2011 8:11:00 PM 72.90 46.00 51.10 2/5/2011 8:12:00 PM 72.90 45.90 51.10 2/5/2011 8:13:00 PM 72.90 45.70 50.90 2/5/2011 8:14:00 PM 72.90 45.10 50.50 2/5/2011 8:15:00 PM 72.90 44.40 50.20 2/5/2011 8:16:00 PM 72.90 44.00 49.80 2/5/2011 8:17:00 PM 72.90 44.60 50.20 2/5/2011 8:18:00 PM 72.90 44.90 50.40 2/5/2011 8:19:00 PM 72.90 45.30 50.70 2/5/2011 8:20:00 PM 72.90 45.50 50.70 2/5/2011 8:21:00 PM 72.90 45.80 50.90 2/5/2011 8:22:00 PM 72.90 45.80 50.90 2/5/2011 8:23:00 PM 72.90 46.20 51.30 2/5/2011 8:24:00 PM 72.90 46.20 51.30 2/5/2011 8:25:00 PM 72.90 45.80 50.90 2/5/2011 8:26:00 PM 72.90 45.90 51.10 2/5/2011 8:27:00 PM 72.90 45.30 50.70 2/5/2011 8:28:00 PM 72.90 45.60 50.90 2/5/2011 8:29:00 PM 72.90 45.50 50.70 2/5/2011 8:30:00 PM 72.90 45.00 50.50 2/5/2011 8:31:00 PM 72.90 43.80 49.80 2/5/2011 8:32:00 PM 72.90 42.90 49.30 2/5/2011 8:33:00 PM 72.90 42.40 48.90 2/5/2011 8:34:00 PM 72.90 43.20 49.50 2/5/2011 8:35:00 PM 72.90 43.30 49.50 2/5/2011 8:36:00 PM 72.90 43.90 49.80 2/5/2011 8:37:00 PM 72.90 44.00 49.80 2/5/2011 8:38:00 PM 72.90 44.10 50.00 2/5/2011 8:39:00 PM 72.90 44.10 50.00 2/5/2011 8:40:00 PM 72.90 44.30 50.00 2/5/2011 8:41:00 PM 72.90 44.50 50.20 2/5/2011 8:42:00 PM 72.90 44.40 50.20 2/5/2011 8:43:00 PM 72.90 44.50 50.20 2/5/2011 8:44:00 PM 72.70 44.50 50.00 2/5/2011 8:45:00 PM 72.90 44.40 50.20 2/5/2011 8:46:00 PM 72.90 44.80 50.40 2/5/2011 8:47:00 PM 72.90 44.20 50.00 2/5/2011 8:48:00 PM 72.90 43.10 49.30 2/5/2011 8:49:00 PM 72.90 42.70 49.10 2/5/2011 8:50:00 PM 72.70 43.00 49.10 2/5/2011 8:51:00 PM 72.70 43.20 49.30 2/5/2011 8:52:00 PM 72.90 43.40 49.50 2/5/2011 8:53:00 PM 72.90 43.80 49.80 2/5/2011 8:54:00 PM 72.90 44.10 50.00 2/5/2011 8:55:00 PM 72.90 44.40 50.20 2/5/2011 8:56:00 PM 72.90 44.10 50.00 2/5/2011 8:57:00 PM 72.90 44.60 50.20 2/5/2011 8:58:00 PM 72.90 44.40 50.20 2/5/2011 8:59:00 PM 72.90 44.30 50.00 2/5/2011 9:00:00 PM 72.90 44.30 50.00 2/5/2011 9:01:00 PM 72.90 44.60 50.20 2/5/2011 9:02:00 PM 72.90 44.60 50.20 2/5/2011 9:03:00 PM 72.90 44.80 50.40 2/5/2011 9:04:00 PM 72.90 44.20 50.00 2/5/2011 9:05:00 PM 72.70 43.10 49.10 2/5/2011 9:06:00 PM 72.70 42.70 48.90 2/5/2011 9:07:00 PM 72.70 42.90 49.10 2/5/2011 9:08:00 PM 72.90 43.20 49.50 2/5/2011 9:09:00 PM 72.90 43.40 49.50 2/5/2011 9:10:00 PM 72.90 44.10 50.00 2/5/2011 9:11:00 PM 72.90 44.00 49.80 2/5/2011 9:12:00 PM 72.90 44.40 50.20 2/5/2011 9:13:00 PM 72.70 44.20 49.80 2/5/2011 9:14:00 PM 72.90 44.60 50.20 2/5/2011 9:15:00 PM 72.70 44.40 50.00 2/5/2011 9:16:00 PM 72.90 44.40 50.20 2/5/2011 9:17:00 PM 72.90 44.70 50.40 2/5/2011 9:18:00 PM 72.90 44.30 50.00 2/5/2011 9:19:00 PM 72.70 44.50 50.00 2/5/2011 9:20:00 PM 72.70 44.60 50.00 2/5/2011 9:21:00 PM 72.70 44.00 49.60 2/5/2011 9:22:00 PM 72.70 43.20 49.30 2/5/2011 9:23:00 PM 72.90 43.30 49.50 2/5/2011 9:24:00 PM 72.90 43.00 49.30 2/5/2011 9:25:00 PM 72.70 43.90 49.60 2/5/2011 9:26:00 PM 72.90 43.60 49.60 2/5/2011 9:27:00 PM 72.70 44.40 50.00 2/5/2011 9:28:00 PM 72.70 44.60 50.00 2/5/2011 9:29:00 PM 72.70 44.90 50.20 2/5/2011 9:30:00 PM 72.70 44.60 50.00 2/5/2011 9:31:00 PM 72.70 44.90 50.20 2/5/2011 9:32:00 PM 72.70 44.50 50.00 2/5/2011 9:33:00 PM 72.90 44.70 50.40 2/5/2011 9:34:00 PM 72.90 44.90 50.40 2/5/2011 9:35:00 PM 72.90 44.90 50.40 2/5/2011 9:36:00 PM 72.90 44.40 50.20 2/5/2011 9:37:00 PM 72.90 44.60 50.20 2/5/2011 9:38:00 PM 72.90 44.10 50.00 2/5/2011 9:39:00 PM 72.90 43.30 49.50 2/5/2011 9:40:00 PM 72.90 42.70 49.10 2/5/2011 9:41:00 PM 72.90 43.30 49.50 2/5/2011 9:42:00 PM 72.70 43.60 49.50 2/5/2011 9:43:00 PM 72.90 44.00 49.80 2/5/2011 9:44:00 PM 72.70 43.80 49.60 2/5/2011 9:45:00 PM 72.70 44.00 49.60 2/5/2011 9:46:00 PM 72.70 44.40 50.00 2/5/2011 9:47:00 PM 72.70 44.40 50.00 2/5/2011 9:48:00 PM 72.70 45.00 50.40 2/5/2011 9:49:00 PM 72.90 44.70 50.40 2/5/2011 9:50:00 PM 72.70 44.70 50.20 2/5/2011 9:51:00 PM 72.90 44.70 50.40 2/5/2011 9:52:00 PM 72.70 44.50 50.00 2/5/2011 9:53:00 PM 72.70 44.40 50.00 2/5/2011 9:54:00 PM 72.90 44.60 50.20 2/5/2011 9:55:00 PM 72.90 44.30 50.00 2/5/2011 9:56:00 PM 72.70 43.30 49.30 2/5/2011 9:57:00 PM 72.70 42.90 49.10 2/5/2011 9:58:00 PM 72.70 42.80 48.90 2/5/2011 9:59:00 PM 72.70 43.90 49.60 2/5/2011 10:00:00 PM 72.70 44.00 49.60 2/5/2011 10:01:00 PM 72.70 44.60 50.00 2/5/2011 10:02:00 PM 72.70 44.60 50.00 2/5/2011 10:03:00 PM 72.70 44.50 50.00 2/5/2011 10:04:00 PM 72.70 44.40 50.00 2/5/2011 10:05:00 PM 72.70 44.70 50.20 2/5/2011 10:06:00 PM 72.70 44.60 50.00 2/5/2011 10:07:00 PM 72.70 45.00 50.40 2/5/2011 10:08:00 PM 72.70 45.20 50.40 2/5/2011 10:09:00 PM 72.70 44.70 50.20 2/5/2011 10:10:00 PM 72.70 45.10 50.40 2/5/2011 10:11:00 PM 72.70 45.10 50.40 2/5/2011 10:12:00 PM 72.70 44.60 50.00 2/5/2011 10:13:00 PM 72.70 43.60 49.50 2/5/2011 10:14:00 PM 72.70 43.10 49.10 2/5/2011 10:15:00 PM 72.70 43.20 49.30 2/5/2011 10:16:00 PM 72.70 44.00 49.60 2/5/2011 10:17:00 PM 72.70 43.90 49.60 2/5/2011 10:18:00 PM 72.70 44.50 50.00 2/5/2011 10:19:00 PM 72.70 44.50 50.00 2/5/2011 10:20:00 PM 72.90 44.70 50.40 2/5/2011 10:21:00 PM 72.70 44.90 50.20 2/5/2011 10:22:00 PM 72.70 44.70 50.20 2/5/2011 10:23:00 PM 72.90 44.60 50.20 2/5/2011 10:24:00 PM 72.90 44.50 50.20 2/5/2011 10:25:00 PM 72.90 44.90 50.40 2/5/2011 10:26:00 PM 72.90 44.90 50.40 2/5/2011 10:27:00 PM 72.90 44.40 50.20 2/5/2011 10:28:00 PM 72.90 44.90 50.40 2/5/2011 10:29:00 PM 72.90 44.20 50.00 2/5/2011 10:30:00 PM 72.90 43.30 49.50 2/5/2011 10:31:00 PM 72.70 43.40 49.30 2/5/2011 10:32:00 PM 72.70 43.80 49.60 2/5/2011 10:33:00 PM 72.70 44.30 49.80 2/5/2011 10:34:00 PM 72.70 44.30 49.80 2/5/2011 10:35:00 PM 72.90 44.60 50.20 2/5/2011 10:36:00 PM 72.90 44.70 50.40 2/5/2011 10:37:00 PM 72.70 44.90 50.20 2/5/2011 10:38:00 PM 72.90 45.00 50.50 2/5/2011 10:39:00 PM 72.90 45.10 50.50 2/5/2011 10:40:00 PM 72.90 45.00 50.50 2/5/2011 10:41:00 PM 72.90 44.90 50.40 2/5/2011 10:42:00 PM 72.90 45.20 50.50 2/5/2011 10:43:00 PM 72.90 45.30 50.70 2/5/2011 10:44:00 PM 72.90 45.10 50.50 2/5/2011 10:45:00 PM 72.90 45.30 50.70 2/5/2011 10:46:00 PM 72.90 45.60 50.90 2/5/2011 10:47:00 PM 72.90 44.60 50.20 2/5/2011 10:48:00 PM 72.90 43.90 49.80 2/5/2011 10:49:00 PM 72.90 43.30 49.50 2/5/2011 10:50:00 PM 72.90 43.20 49.50 2/5/2011 10:51:00 PM 72.90 43.60 49.60 2/5/2011 10:52:00 PM 72.90 43.80 49.80 2/5/2011 10:53:00 PM 72.90 44.20 50.00 2/5/2011 10:54:00 PM 72.90 44.80 50.40 2/5/2011 10:55:00 PM 72.90 44.90 50.40 2/5/2011 10:56:00 PM 72.90 45.10 50.50 2/5/2011 10:57:00 PM 72.90 44.90 50.40 2/5/2011 10:58:00 PM 72.90 45.30 50.70 2/5/2011 10:59:00 PM 72.90 44.80 50.40 2/5/2011 11:00:00 PM 72.90 45.00 50.50 2/5/2011 11:01:00 PM 72.90 44.80 50.40 2/5/2011 11:02:00 PM 72.90 44.90 50.40 2/5/2011 11:03:00 PM 72.90 44.80 50.40 2/5/2011 11:04:00 PM 72.90 45.10 50.50 2/5/2011 11:05:00 PM 72.90 44.70 50.40 2/5/2011 11:06:00 PM 72.90 43.60 49.60 2/5/2011 11:07:00 PM 72.90 43.20 49.50 2/5/2011 11:08:00 PM 72.90 43.70 49.60 2/5/2011 11:09:00 PM 72.90 44.00 49.80 2/5/2011 11:10:00 PM 72.90 44.50 50.20 2/5/2011 11:11:00 PM 72.90 44.40 50.20 2/5/2011 11:12:00 PM 72.90 44.40 50.20 2/5/2011 11:13:00 PM 72.90 44.40 50.20 2/5/2011 11:14:00 PM 72.90 44.70 50.40 2/5/2011 11:15:00 PM 72.90 44.70 50.40 2/5/2011 11:16:00 PM 73.00 45.10 50.70 2/5/2011 11:17:00 PM 72.90 45.20 50.50 2/5/2011 11:18:00 PM 73.00 44.70 50.50 2/5/2011 11:19:00 PM 73.00 44.90 50.50 2/5/2011 11:20:00 PM 73.00 44.90 50.50 2/5/2011 11:21:00 PM 72.90 45.10 50.50 2/5/2011 11:22:00 PM 73.00 45.20 50.70 2/5/2011 11:23:00 PM 73.00 44.50 50.40 2/5/2011 11:24:00 PM 73.00 43.40 49.60 2/5/2011 11:25:00 PM 73.00 43.00 49.50 2/5/2011 11:26:00 PM 73.00 43.20 49.50 2/5/2011 11:27:00 PM 73.00 43.50 49.80 2/5/2011 11:28:00 PM 73.00 43.80 50.00 2/5/2011 11:29:00 PM 73.00 44.20 50.20 2/5/2011 11:30:00 PM 73.00 44.20 50.20 2/5/2011 11:31:00 PM 73.00 44.60 50.40 2/5/2011 11:32:00 PM 73.00 44.80 50.50 2/5/2011 11:33:00 PM 73.00 44.60 50.40 2/5/2011 11:34:00 PM 73.00 44.50 50.40 2/5/2011 11:35:00 PM 73.00 44.60 50.40 2/5/2011 11:36:00 PM 73.00 44.40 50.40 2/5/2011 11:37:00 PM 73.00 44.50 50.40 2/5/2011 11:38:00 PM 73.00 44.40 50.40 2/5/2011 11:39:00 PM 73.00 44.60 50.40 2/5/2011 11:40:00 PM 73.00 44.10 50.20 2/5/2011 11:41:00 PM 73.00 43.30 49.60 2/5/2011 11:42:00 PM 73.00 43.00 49.50 2/5/2011 11:43:00 PM 73.00 43.30 49.60 2/5/2011 11:44:00 PM 73.00 43.70 49.80 2/5/2011 11:45:00 PM 73.00 44.00 50.00 2/5/2011 11:46:00 PM 73.00 44.70 50.50 2/5/2011 11:47:00 PM 73.00 44.30 50.20 2/5/2011 11:48:00 PM 73.00 45.10 50.70 2/5/2011 11:49:00 PM 73.00 44.60 50.40 2/5/2011 11:50:00 PM 73.00 44.80 50.50 2/5/2011 11:51:00 PM 73.00 44.70 50.50 2/5/2011 11:52:00 PM 73.00 44.80 50.50 2/5/2011 11:53:00 PM 73.00 44.80 50.50 2/5/2011 11:54:00 PM 73.00 44.50 50.40 2/5/2011 11:55:00 PM 73.00 44.70 50.50 2/5/2011 11:56:00 PM 73.00 44.80 50.50 2/5/2011 11:57:00 PM 73.00 44.20 50.20 2/5/2011 11:58:00 PM 73.00 43.20 49.50 2/5/2011 11:59:00 PM 73.00 42.80 49.30 2/6/2000 12:00:00 AM 73.00 43.30 49.60 2/6/2011 12:01:00 AM 73.00 43.80 50.00 2/6/2011 12:02:00 AM 73.00 44.30 50.20 2/6/2011 12:03:00 AM 73.00 44.10 50.20 2/6/2011 12:04:00 AM 73.00 44.20 50.20 2/6/2011 12:05:00 AM 73.00 44.40 50.40 2/6/2011 12:06:00 AM 73.00 44.30 50.20 2/6/2011 12:07:00 AM 73.00 44.60 50.40 2/6/2011 12:08:00 AM 73.00 44.90 50.50 2/6/2011 12:09:00 AM 73.00 44.90 50.50 2/6/2011 12:10:00 AM 73.00 44.90 50.50 2/6/2011 12:11:00 AM 73.00 44.90 50.50 2/6/2011 12:12:00 AM 73.00 44.40 50.40 2/6/2011 12:13:00 AM 73.00 44.70 50.50 2/6/2011 12:14:00 AM 73.00 44.10 50.20 2/6/2011 12:15:00 AM 73.00 43.20 49.50 2/6/2011 12:16:00 AM 73.00 43.00 49.50 2/6/2011 12:17:00 AM 73.00 43.20 49.50 2/6/2011 12:18:00 AM 73.00 43.40 49.60 2/6/2011 12:19:00 AM 73.00 44.10 50.20 2/6/2011 12:20:00 AM 73.00 44.30 50.20 2/6/2011 12:21:00 AM 73.00 44.40 50.40 2/6/2011 12:22:00 AM 73.00 44.40 50.40 2/6/2011 12:23:00 AM 73.00 44.70 50.50 2/6/2011 12:24:00 AM 73.00 44.80 50.50 2/6/2011 12:25:00 AM 73.00 45.00 50.70 2/6/2011 12:26:00 AM 73.00 44.90 50.50 2/6/2011 12:27:00 AM 73.00 44.70 50.50 2/6/2011 12:28:00 AM 73.00 45.20 50.70 2/6/2011 12:29:00 AM 73.00 44.50 50.40 2/6/2011 12:30:00 AM 73.00 44.80 50.50 2/6/2011 12:31:00 AM 73.00 44.10 50.20 2/6/2011 12:32:00 AM 73.00 43.10 49.50 2/6/2011 12:33:00 AM 73.00 43.00 49.50 2/6/2011 12:34:00 AM 73.00 43.60 49.80 2/6/2011 12:35:00 AM 73.00 44.20 50.20 2/6/2011 12:36:00 AM 73.00 44.10 50.20 2/6/2011 12:37:00 AM 73.00 43.90 50.00 2/6/2011 12:38:00 AM 73.00 44.20 50.20 2/6/2011 12:39:00 AM 73.00 44.40 50.40 2/6/2011 12:40:00 AM 73.00 45.10 50.70 2/6/2011 12:41:00 AM 73.00 44.90 50.50 2/6/2011 12:42:00 AM 73.00 45.10 50.70 2/6/2011 12:43:00 AM 73.00 44.80 50.50 2/6/2011 12:44:00 AM 73.00 44.50 50.40 2/6/2011 12:45:00 AM 73.00 44.70 50.50 2/6/2011 12:46:00 AM 73.00 44.70 50.50 2/6/2011 12:47:00 AM 73.00 44.80 50.50 2/6/2011 12:48:00 AM 73.00 44.10 50.20 2/6/2011 12:49:00 AM 73.00 43.40 49.60 2/6/2011 12:50:00 AM 73.00 43.70 49.80 2/6/2011 12:51:00 AM 73.00 43.90 50.00 2/6/2011 12:52:00 AM 73.00 44.10 50.20 2/6/2011 12:53:00 AM 73.00 44.70 50.50 2/6/2011 12:54:00 AM 73.00 44.50 50.40 2/6/2011 12:55:00 AM 73.00 44.90 50.50 2/6/2011 12:56:00 AM 73.00 44.70 50.50 2/6/2011 12:57:00 AM 73.00 45.00 50.70 2/6/2011 12:58:00 AM 73.00 44.70 50.50 2/6/2011 12:59:00 AM 73.00 45.30 50.90 2/6/2011 1:00:00 AM 73.00 45.20 50.70 2/6/2011 1:01:00 AM 73.00 45.40 50.90 2/6/2011 1:02:00 AM 73.00 45.20 50.70 2/6/2011 1:03:00 AM 73.00 45.50 50.90 2/6/2011 1:04:00 AM 72.90 45.60 50.90 2/6/2011 1:05:00 AM 72.90 45.50 50.70 2/6/2011 1:06:00 AM 73.00 44.90 50.50 2/6/2011 1:07:00 AM 73.00 44.20 50.20 2/6/2011 1:08:00 AM 72.90 43.70 49.60 2/6/2011 1:09:00 AM 73.00 44.20 50.20 2/6/2011 1:10:00 AM 73.00 44.50 50.40 2/6/2011 1:11:00 AM 73.00 44.90 50.50 2/6/2011 1:12:00 AM 72.90 45.00 50.50 2/6/2011 1:13:00 AM 72.90 45.40 50.70 2/6/2011 1:14:00 AM 72.90 45.20 50.50 2/6/2011 1:15:00 AM 72.90 45.50 50.70 2/6/2011 1:16:00 AM 72.90 45.50 50.70 2/6/2011 1:17:00 AM 72.90 45.50 50.70 2/6/2011 1:18:00 AM 72.90 45.80 50.90 2/6/2011 1:19:00 AM 72.90 45.30 50.70 2/6/2011 1:20:00 AM 72.90 45.60 50.90 2/6/2011 1:21:00 AM 72.90 45.70 50.90 2/6/2011 1:22:00 AM 72.90 45.80 50.90 2/6/2011 1:23:00 AM 72.90 46.20 51.30 2/6/2011 1:24:00 AM 72.90 45.30 50.70 2/6/2011 1:25:00 AM 72.90 44.60 50.20 2/6/2011 1:26:00 AM 72.90 44.00 49.80 2/6/2011 1:27:00 AM 72.90 43.90 49.80 2/6/2011 1:28:00 AM 72.90 44.40 50.20 2/6/2011 1:29:00 AM 72.90 44.60 50.20 2/6/2011 1:30:00 AM 72.90 44.80 50.40 2/6/2011 1:31:00 AM 72.90 44.80 50.40 2/6/2011 1:32:00 AM 72.90 45.50 50.70 2/6/2011 1:33:00 AM 72.90 45.50 50.70 2/6/2011 1:34:00 AM 72.90 45.60 50.90 2/6/2011 1:35:00 AM 72.90 45.60 50.90 2/6/2011 1:36:00 AM 72.90 46.10 51.10 2/6/2011 1:37:00 AM 72.90 45.60 50.90 2/6/2011 1:38:00 AM 72.90 45.60 50.90 2/6/2011 1:39:00 AM 72.90 45.80 50.90 2/6/2011 1:40:00 AM 72.90 45.40 50.70 2/6/2011 1:41:00 AM 72.90 45.60 50.90 2/6/2011 1:42:00 AM 72.90 46.20 51.30 2/6/2011 1:43:00 AM 72.90 46.40 51.30 2/6/2011 1:44:00 AM 72.90 45.90 51.10 2/6/2011 1:45:00 AM 72.90 45.40 50.70 2/6/2011 1:46:00 AM 72.90 45.00 50.50 2/6/2011 1:47:00 AM 72.90 44.80 50.40 2/6/2011 1:48:00 AM 72.90 44.30 50.00 2/6/2011 1:49:00 AM 72.90 44.00 49.80 2/6/2011 1:50:00 AM 72.90 43.90 49.80 2/6/2011 1:51:00 AM 72.90 44.70 50.40 2/6/2011 1:52:00 AM 72.90 44.90 50.40 2/6/2011 1:53:00 AM 72.90 45.30 50.70 2/6/2011 1:54:00 AM 72.90 45.30 50.70 2/6/2011 1:55:00 AM 72.90 45.40 50.70 2/6/2011 1:56:00 AM 72.90 45.30 50.70 2/6/2011 1:57:00 AM 72.90 45.70 50.90 2/6/2011 1:58:00 AM 72.90 45.60 50.90 2/6/2011 1:59:00 AM 72.90 45.50 50.70 2/6/2011 2:00:00 AM 72.90 45.60 50.90 2/6/2011 2:01:00 AM 72.70 45.80 50.70 2/6/2011 2:02:00 AM 72.90 45.70 50.90 2/6/2011 2:03:00 AM 72.70 45.60 50.70 2/6/2011 2:04:00 AM 72.90 45.60 50.90 2/6/2011 2:05:00 AM 72.90 45.60 50.90 2/6/2011 2:06:00 AM 72.70 45.80 50.70 2/6/2011 2:07:00 AM 72.70 45.60 50.70 2/6/2011 2:08:00 AM 72.70 45.70 50.70 2/6/2011 2:09:00 AM 72.90 45.90 51.10 2/6/2011 2:10:00 AM 72.90 46.20 51.30 2/6/2011 2:11:00 AM 72.70 45.60 50.70 2/6/2011 2:12:00 AM 72.90 45.10 50.50 2/6/2011 2:13:00 AM 72.90 44.50 50.20 2/6/2011 2:14:00 AM 72.70 44.00 49.60 2/6/2011 2:15:00 AM 72.90 44.30 50.00 2/6/2011 2:16:00 AM 72.90 44.20 50.00 2/6/2011 2:17:00 AM 72.90 44.90 50.40 2/6/2011 2:18:00 AM 72.70 44.80 50.20 2/6/2011 2:19:00 AM 72.90 45.50 50.70 2/6/2011 2:20:00 AM 72.90 45.20 50.50 2/6/2011 2:21:00 AM 72.90 45.70 50.90 2/6/2011 2:22:00 AM 72.90 45.60 50.90 2/6/2011 2:23:00 AM 72.90 45.80 50.90 2/6/2011 2:24:00 AM 72.70 45.80 50.70 2/6/2011 2:25:00 AM 72.90 45.60 50.90 2/6/2011 2:26:00 AM 72.90 46.00 51.10 2/6/2011 2:27:00 AM 72.70 45.90 50.90 2/6/2011 2:28:00 AM 72.90 46.00 51.10 2/6/2011 2:29:00 AM 72.90 45.70 50.90 2/6/2011 2:30:00 AM 72.90 45.90 51.10 2/6/2011 2:31:00 AM 72.90 45.90 51.10 2/6/2011 2:32:00 AM 72.70 46.20 51.10 2/6/2011 2:33:00 AM 72.90 45.80 50.90 2/6/2011 2:34:00 AM 72.90 44.50 50.20 2/6/2011 2:35:00 AM 72.70 43.80 49.60 2/6/2011 2:36:00 AM 72.70 43.60 49.50 2/6/2011 2:37:00 AM 72.70 44.20 49.80 2/6/2011 2:38:00 AM 72.70 43.90 49.60 2/6/2011 2:39:00 AM 72.70 43.60 49.50 2/6/2011 2:40:00 AM 72.70 43.60 49.50 2/6/2011 2:41:00 AM 72.70 43.40 49.30 2/6/2011 2:42:00 AM 72.70 43.20 49.30 2/6/2011 2:43:00 AM 72.70 43.30 49.30 2/6/2011 2:44:00 AM 72.70 44.00 49.60 2/6/2011 2:45:00 AM 72.70 44.30 49.80 2/6/2011 2:46:00 AM 72.70 44.90 50.20 2/6/2011 2:47:00 AM 72.70 44.70 50.20 2/6/2011 2:48:00 AM 72.70 44.30 49.80 2/6/2011 2:49:00 AM 72.70 43.90 49.60 2/6/2011 2:50:00 AM 72.70 44.00 49.60 2/6/2011 2:51:00 AM 72.70 43.80 49.60 2/6/2011 2:52:00 AM 72.70 44.10 49.80 2/6/2011 2:53:00 AM 72.70 44.10 49.80 2/6/2011 2:54:00 AM 72.70 44.10 49.80 2/6/2011 2:55:00 AM 72.70 44.10 49.80 2/6/2011 2:56:00 AM 72.70 44.00 49.60 2/6/2011 2:57:00 AM 72.70 44.50 50.00 2/6/2011 2:58:00 AM 72.70 44.30 49.80 2/6/2011 2:59:00 AM 72.70 44.50 50.00 2/6/2011 3:00:00 AM 72.70 44.10 49.80 2/6/2011 3:01:00 AM 72.70 43.80 49.60 2/6/2011 3:02:00 AM 72.70 43.80 49.60 2/6/2011 3:03:00 AM 72.70 44.30 49.80 2/6/2011 3:04:00 AM 72.70 44.70 50.20 2/6/2011 3:05:00 AM 72.70 44.40 50.00 2/6/2011 3:06:00 AM 72.70 44.10 49.80 2/6/2011 3:07:00 AM 72.70 43.70 49.50 2/6/2011 3:08:00 AM 72.70 43.30 49.30 2/6/2011 3:09:00 AM 72.70 42.80 48.90 2/6/2011 3:10:00 AM 72.70 42.90 49.10 2/6/2011 3:11:00 AM 72.70 42.90 49.10 2/6/2011 3:12:00 AM 72.70 43.20 49.30 2/6/2011 3:13:00 AM 72.70 43.90 49.60 2/6/2011 3:14:00 AM 72.70 43.80 49.60 2/6/2011 3:15:00 AM 72.70 44.40 50.00 2/6/2011 3:16:00 AM 72.70 44.60 50.00 2/6/2011 3:17:00 AM 72.70 44.40 50.00 2/6/2011 3:18:00 AM 72.70 44.50 50.00 2/6/2011 3:19:00 AM 72.70 44.60 50.00 2/6/2011 3:20:00 AM 72.70 44.30 49.80 2/6/2011 3:21:00 AM 72.70 44.20 49.80 2/6/2011 3:22:00 AM 72.70 44.30 49.80 2/6/2011 3:23:00 AM 72.70 44.60 50.00 2/6/2011 3:24:00 AM 72.70 43.90 49.60 2/6/2011 3:25:00 AM 72.70 43.90 49.60 2/6/2011 3:26:00 AM 72.70 43.20 49.30 2/6/2011 3:27:00 AM 72.70 43.30 49.30 2/6/2011 3:28:00 AM 72.70 43.50 49.50 2/6/2011 3:29:00 AM 72.70 43.20 49.30 2/6/2011 3:30:00 AM 72.70 43.50 49.50 2/6/2011 3:31:00 AM 72.70 43.50 49.50 2/6/2011 3:32:00 AM 72.70 43.40 49.30 2/6/2011 3:33:00 AM 72.70 43.00 49.10 2/6/2011 3:34:00 AM 72.70 42.40 48.70 2/6/2011 3:35:00 AM 72.70 41.90 48.40 2/6/2011 3:36:00 AM 72.70 41.40 48.00 2/6/2011 3:37:00 AM 72.70 41.20 48.00 2/6/2011 3:38:00 AM 72.70 41.30 48.00 2/6/2011 3:39:00 AM 72.70 41.50 48.20 2/6/2011 3:40:00 AM 72.70 42.20 48.60 2/6/2011 3:41:00 AM 72.70 42.60 48.90 2/6/2011 3:42:00 AM 72.70 43.20 49.30 2/6/2011 3:43:00 AM 72.70 43.30 49.30 2/6/2011 3:44:00 AM 72.70 43.20 49.30 2/6/2011 3:45:00 AM 72.70 42.90 49.10 2/6/2011 3:46:00 AM 72.70 42.90 49.10 2/6/2011 3:47:00 AM 72.70 42.80 48.90 2/6/2011 3:48:00 AM 72.70 43.30 49.30 2/6/2011 3:49:00 AM 72.70 43.50 49.50 2/6/2011 3:50:00 AM 72.70 43.10 49.10 2/6/2011 3:51:00 AM 72.70 43.20 49.30 2/6/2011 3:52:00 AM 72.70 42.30 48.70 2/6/2011 3:53:00 AM 72.70 41.70 48.20 2/6/2011 3:54:00 AM 72.70 41.50 48.20 2/6/2011 3:55:00 AM 72.70 42.20 48.60 2/6/2011 3:56:00 AM 72.70 43.50 49.50 2/6/2011 3:57:00 AM 72.70 44.80 50.20 2/6/2011 3:58:00 AM 72.90 45.10 50.50 2/6/2011 3:59:00 AM 72.90 45.40 50.70 2/6/2011 4:00:00 AM 72.90 45.40 50.70 2/6/2011 4:01:00 AM 72.90 45.30 50.70 2/6/2011 4:02:00 AM 72.90 45.30 50.70 2/6/2011 4:03:00 AM 72.90 45.50 50.70 2/6/2011 4:04:00 AM 72.90 45.10 50.50 2/6/2011 4:05:00 AM 72.90 45.10 50.50 2/6/2011 4:06:00 AM 72.90 45.30 50.70 2/6/2011 4:07:00 AM 72.90 44.70 50.40 2/6/2011 4:08:00 AM 72.90 43.40 49.50 2/6/2011 4:09:00 AM 72.90 43.50 49.60 2/6/2011 4:10:00 AM 72.90 43.70 49.60 2/6/2011 4:11:00 AM 72.90 44.10 50.00 2/6/2011 4:12:00 AM 72.90 44.70 50.40 2/6/2011 4:13:00 AM 72.90 45.10 50.50 2/6/2011 4:14:00 AM 72.90 45.30 50.70 2/6/2011 4:15:00 AM 72.90 45.20 50.50 2/6/2011 4:16:00 AM 72.90 44.90 50.40 2/6/2011 4:17:00 AM 72.90 45.00 50.50 2/6/2011 4:18:00 AM 72.90 44.90 50.40 2/6/2011 4:19:00 AM 72.90 44.80 50.40 2/6/2011 4:20:00 AM 72.90 44.90 50.40 2/6/2011 4:21:00 AM 72.90 44.10 50.00 2/6/2011 4:22:00 AM 72.90 42.80 49.10 2/6/2011 4:23:00 AM 72.90 43.20 49.50 2/6/2011 4:24:00 AM 72.90 43.50 49.60 2/6/2011 4:25:00 AM 72.90 44.10 50.00 2/6/2011 4:26:00 AM 72.90 44.40 50.20 2/6/2011 4:27:00 AM 72.90 44.50 50.20 2/6/2011 4:28:00 AM 72.90 45.10 50.50 2/6/2011 4:29:00 AM 72.90 45.00 50.50 2/6/2011 4:30:00 AM 72.90 45.20 50.50 2/6/2011 4:31:00 AM 73.00 45.00 50.70 2/6/2011 4:32:00 AM 72.90 44.70 50.40 2/6/2011 4:33:00 AM 72.90 44.90 50.40 2/6/2011 4:34:00 AM 72.90 44.70 50.40 2/6/2011 4:35:00 AM 73.00 43.90 50.00 2/6/2011 4:36:00 AM 72.90 43.30 49.50 2/6/2011 4:37:00 AM 72.90 43.30 49.50 2/6/2011 4:38:00 AM 72.90 43.70 49.60 2/6/2011 4:39:00 AM 72.90 44.60 50.20 2/6/2011 4:40:00 AM 72.90 44.30 50.00 2/6/2011 4:41:00 AM 73.00 44.50 50.40 2/6/2011 4:42:00 AM 73.00 44.80 50.50 2/6/2011 4:43:00 AM 73.00 44.80 50.50 2/6/2011 4:44:00 AM 73.00 44.80 50.50 2/6/2011 4:45:00 AM 73.00 44.90 50.50 2/6/2011 4:46:00 AM 73.00 45.30 50.90 2/6/2011 4:47:00 AM 73.00 44.80 50.50 2/6/2011 4:48:00 AM 73.00 44.80 50.50 2/6/2011 4:49:00 AM 73.00 43.80 50.00 2/6/2011 4:50:00 AM 73.00 43.10 49.50 2/6/2011 4:51:00 AM 72.90 43.00 49.30 2/6/2011 4:52:00 AM 73.00 43.40 49.60 2/6/2011 4:53:00 AM 72.90 44.20 50.00 2/6/2011 4:54:00 AM 73.00 44.20 50.20 2/6/2011 4:55:00 AM 73.00 44.80 50.50 2/6/2011 4:56:00 AM 73.00 44.90 50.50 2/6/2011 4:57:00 AM 73.00 44.80 50.50 2/6/2011 4:58:00 AM 73.00 45.00 50.70 2/6/2011 4:59:00 AM 73.00 44.80 50.50 2/6/2011 5:00:00 AM 73.00 44.70 50.50 2/6/2011 5:01:00 AM 73.00 44.20 50.20 2/6/2011 5:02:00 AM 73.00 44.50 50.40 2/6/2011 5:03:00 AM 73.00 43.60 49.80 2/6/2011 5:04:00 AM 73.00 42.80 49.30 2/6/2011 5:05:00 AM 73.00 42.80 49.30 2/6/2011 5:06:00 AM 73.00 43.30 49.60 2/6/2011 5:07:00 AM 73.00 43.60 49.80 2/6/2011 5:08:00 AM 73.00 44.20 50.20 2/6/2011 5:09:00 AM 73.00 44.20 50.20 2/6/2011 5:10:00 AM 73.00 44.50 50.40 2/6/2011 5:11:00 AM 73.00 44.70 50.50 2/6/2011 5:12:00 AM 73.00 44.40 50.40 2/6/2011 5:13:00 AM 73.00 44.70 50.50 2/6/2011 5:14:00 AM 73.00 44.70 50.50 2/6/2011 5:15:00 AM 73.00 44.70 50.50 2/6/2011 5:16:00 AM 73.00 44.90 50.50 2/6/2011 5:17:00 AM 73.00 43.80 50.00 2/6/2011 5:18:00 AM 73.00 43.20 49.50 2/6/2011 5:19:00 AM 73.00 43.00 49.50 2/6/2011 5:20:00 AM 73.00 43.40 49.60 2/6/2011 5:21:00 AM 73.00 43.80 50.00 2/6/2011 5:22:00 AM 73.00 44.00 50.00 2/6/2011 5:23:00 AM 73.00 44.30 50.20 2/6/2011 5:24:00 AM 73.00 44.40 50.40 2/6/2011 5:25:00 AM 73.00 44.40 50.40 2/6/2011 5:26:00 AM 73.00 44.70 50.50 2/6/2011 5:27:00 AM 73.00 44.50 50.40 2/6/2011 5:28:00 AM 73.00 44.60 50.40 2/6/2011 5:29:00 AM 73.00 44.70 50.50 2/6/2011 5:30:00 AM 73.00 44.70 50.50 2/6/2011 5:31:00 AM 73.00 43.70 49.80 2/6/2011 5:32:00 AM 73.00 42.50 49.10 2/6/2011 5:33:00 AM 73.00 42.40 49.10 2/6/2011 5:34:00 AM 73.00 42.60 49.10 2/6/2011 5:35:00 AM 73.00 43.10 49.50 2/6/2011 5:36:00 AM 73.00 44.00 50.00 2/6/2011 5:37:00 AM 73.00 39.70 47.30 2/6/2011 5:38:00 AM 73.00 35.30 44.20 2/6/2011 5:39:00 AM 73.00 32.00 41.70 2/6/2011 5:40:00 AM 73.00 29.60 39.60 2/6/2011 5:41:00 AM 72.90 28.60 38.70 2/6/2011 5:42:00 AM 72.90 31.20 40.80 2/6/2011 5:43:00 AM 72.90 34.60 43.50 2/6/2011 5:44:00 AM 72.90 40.20 47.50 2/6/2011 5:45:00 AM 72.90 44.00 49.80 2/6/2011 5:46:00 AM 73.00 46.80 51.60 2/6/2011 5:47:00 AM 73.00 48.10 52.50 2/6/2011 5:48:00 AM 73.00 48.60 52.70 2/6/2011 5:49:00 AM 73.00 46.50 51.40 2/6/2011 5:50:00 AM 73.00 44.70 50.50 2/6/2011 5:51:00 AM 73.00 43.40 49.60 2/6/2011 5:52:00 AM 73.00 41.60 48.60 2/6/2011 5:53:00 AM 73.00 40.70 48.00 2/6/2011 5:54:00 AM 73.00 41.60 48.60 2/6/2011 5:55:00 AM 73.00 43.30 49.60 2/6/2011 5:56:00 AM 73.00 46.10 51.30 2/6/2011 5:57:00 AM 73.00 47.90 52.30 2/6/2011 5:58:00 AM 73.00 48.60 52.70 2/6/2011 5:59:00 AM 73.00 46.90 51.80 2/6/2011 6:00:00 AM 73.00 45.40 50.90 2/6/2011 6:01:00 AM 73.00 43.60 49.80 2/6/2011 6:02:00 AM 73.00 42.60 49.10 2/6/2011 6:03:00 AM 72.90 42.00 48.60 2/6/2011 6:04:00 AM 72.90 41.50 48.40 2/6/2011 6:05:00 AM 72.90 41.70 48.40 2/6/2011 6:06:00 AM 72.90 41.00 48.00 2/6/2011 6:07:00 AM 72.90 40.50 47.70 2/6/2011 6:08:00 AM 72.90 42.20 48.70 2/6/2011 6:09:00 AM 72.90 45.50 50.70 2/6/2011 6:10:00 AM 72.90 48.20 52.30 2/6/2011 6:11:00 AM 73.00 48.40 52.70 2/6/2011 6:12:00 AM 72.90 47.00 51.60 2/6/2011 6:13:00 AM 73.00 45.50 50.90 2/6/2011 6:14:00 AM 73.00 43.80 50.00 2/6/2011 6:15:00 AM 72.90 42.60 49.10 2/6/2011 6:16:00 AM 72.90 41.90 48.60 2/6/2011 6:17:00 AM 72.90 41.50 48.40 2/6/2011 6:18:00 AM 72.90 41.00 48.00 2/6/2011 6:19:00 AM 72.90 41.30 48.20 2/6/2011 6:20:00 AM 72.90 41.40 48.20 2/6/2011 6:21:00 AM 72.90 41.30 48.20 2/6/2011 6:22:00 AM 72.90 43.70 49.60 2/6/2011 6:23:00 AM 72.90 46.70 51.40 2/6/2011 6:24:00 AM 72.90 47.30 51.80 2/6/2011 6:25:00 AM 72.90 46.40 51.30 2/6/2011 6:26:00 AM 72.90 44.70 50.40 2/6/2011 6:27:00 AM 72.90 43.10 49.30 2/6/2011 6:28:00 AM 72.90 42.10 48.70 2/6/2011 6:29:00 AM 72.90 41.50 48.40 2/6/2011 6:30:00 AM 72.90 41.10 48.00 2/6/2011 6:31:00 AM 72.90 41.20 48.20 2/6/2011 6:32:00 AM 72.90 42.00 48.60 2/6/2011 6:33:00 AM 72.90 42.10 48.70 2/6/2011 6:34:00 AM 72.90 42.90 49.30 2/6/2011 6:35:00 AM 72.90 44.20 50.00 2/6/2011 6:36:00 AM 72.90 45.00 50.50 2/6/2011 6:37:00 AM 72.90 45.20 50.50 2/6/2011 6:38:00 AM 72.90 45.00 50.50 2/6/2011 6:39:00 AM 72.90 44.60 50.20 2/6/2011 6:40:00 AM 72.90 44.30 50.00 2/6/2011 6:41:00 AM 72.90 44.30 50.00 2/6/2011 6:42:00 AM 72.90 44.00 49.80 2/6/2011 6:43:00 AM 72.90 44.10 50.00 2/6/2011 6:44:00 AM 72.90 44.70 50.40 2/6/2011 6:45:00 AM 72.90 43.60 49.60 2/6/2011 6:46:00 AM 72.90 42.80 49.10 2/6/2011 6:47:00 AM 72.90 43.00 49.30 2/6/2011 6:48:00 AM 72.90 43.90 49.80 2/6/2011 6:49:00 AM 72.90 44.70 50.40 2/6/2011 6:50:00 AM 72.90 44.70 50.40 2/6/2011 6:51:00 AM 72.90 44.50 50.20 2/6/2011 6:52:00 AM 72.90 44.70 50.40 2/6/2011 6:53:00 AM 72.90 44.80 50.40 2/6/2011 6:54:00 AM 72.90 44.40 50.20 2/6/2011 6:55:00 AM 72.90 44.50 50.20 2/6/2011 6:56:00 AM 72.90 44.70 50.40 2/6/2011 6:57:00 AM 72.90 43.70 49.60 2/6/2011 6:58:00 AM 72.90 42.80 49.10 2/6/2011 6:59:00 AM 72.90 42.60 49.10 2/6/2011 7:00:00 AM 72.90 43.40 49.50 2/6/2011 7:01:00 AM 72.90 44.30 50.00 2/6/2011 7:02:00 AM 72.90 44.90 50.40 2/6/2011 7:03:00 AM 72.90 45.00 50.50 2/6/2011 7:04:00 AM 72.90 44.60 50.20 2/6/2011 7:05:00 AM 72.90 44.20 50.00 2/6/2011 7:06:00 AM 72.90 44.20 50.00 2/6/2011 7:07:00 AM 72.90 43.90 49.80 2/6/2011 7:08:00 AM 72.90 43.80 49.80 2/6/2011 7:09:00 AM 72.90 42.70 49.10 2/6/2011 7:10:00 AM 72.90 42.40 48.90 2/6/2011 7:11:00 AM 72.90 42.80 49.10 2/6/2011 7:12:00 AM 72.90 43.70 49.60 2/6/2011 7:13:00 AM 72.90 44.50 50.20 2/6/2011 7:14:00 AM 72.90 45.00 50.50 2/6/2011 7:15:00 AM 72.90 44.90 50.40 2/6/2011 7:16:00 AM 72.90 44.70 50.40 2/6/2011 7:17:00 AM 72.90 44.30 50.00 2/6/2011 7:18:00 AM 72.90 44.10 50.00 2/6/2011 7:19:00 AM 72.90 44.20 50.00 2/6/2011 7:20:00 AM 72.90 44.40 50.20 2/6/2011 7:21:00 AM 72.90 43.10 49.30 2/6/2011 7:22:00 AM 72.90 42.30 48.70 2/6/2011 7:23:00 AM 72.90 42.90 49.30 2/6/2011 7:24:00 AM 72.90 43.50 49.60 2/6/2011 7:25:00 AM 72.90 44.30 50.00 2/6/2011 7:26:00 AM 72.90 44.90 50.40 2/6/2011 7:27:00 AM 72.90 45.00 50.50 2/6/2011 7:28:00 AM 72.90 44.90 50.40 2/6/2011 7:29:00 AM 72.90 44.60 50.20 2/6/2011 7:30:00 AM 72.90 44.40 50.20 2/6/2011 7:31:00 AM 72.90 44.20 50.00 2/6/2011 7:32:00 AM 72.90 44.30 50.00 2/6/2011 7:33:00 AM 72.90 43.00 49.30 2/6/2011 7:34:00 AM 72.90 42.30 48.70 2/6/2011 7:35:00 AM 72.90 43.00 49.30 2/6/2011 7:36:00 AM 72.90 44.30 50.00 2/6/2011 7:37:00 AM 72.90 44.80 50.40 2/6/2011 7:38:00 AM 72.90 44.90 50.40 2/6/2011 7:39:00 AM 72.90 44.90 50.40 2/6/2011 7:40:00 AM 72.90 44.40 50.20 2/6/2011 7:41:00 AM 72.90 44.60 50.20 2/6/2011 7:42:00 AM 72.90 44.20 50.00 2/6/2011 7:43:00 AM 72.90 44.30 50.00 2/6/2011 7:44:00 AM 72.90 44.10 50.00 2/6/2011 7:45:00 AM 72.90 43.30 49.50 2/6/2011 7:46:00 AM 72.90 42.90 49.30 2/6/2011 7:47:00 AM 72.90 43.50 49.60 2/6/2011 7:48:00 AM 72.90 44.30 50.00 2/6/2011 7:49:00 AM 72.90 44.70 50.40 2/6/2011 7:50:00 AM 72.90 44.70 50.40 2/6/2011 7:51:00 AM 72.90 44.80 50.40 2/6/2011 7:52:00 AM 72.90 44.60 50.20 2/6/2011 7:53:00 AM 72.90 44.40 50.20 2/6/2011 7:54:00 AM 72.90 44.60 50.20 2/6/2011 7:55:00 AM 72.90 44.70 50.40 2/6/2011 7:56:00 AM 72.90 44.40 50.20 2/6/2011 7:57:00 AM 72.90 43.60 49.60 2/6/2011 7:58:00 AM 72.90 42.60 49.10 2/6/2011 7:59:00 AM 72.90 43.30 49.50 2/6/2011 8:00:00 AM 72.90 43.90 49.80 2/6/2011 8:01:00 AM 72.90 44.40 50.20 2/6/2011 8:02:00 AM 72.90 44.80 50.40 2/6/2011 8:03:00 AM 72.90 45.10 50.50 2/6/2011 8:04:00 AM 72.90 44.60 50.20 2/6/2011 8:05:00 AM 72.90 44.40 50.20 2/6/2011 8:06:00 AM 72.90 44.30 50.00 2/6/2011 8:07:00 AM 72.90 44.20 50.00 2/6/2011 8:08:00 AM 72.90 44.40 50.20 2/6/2011 8:09:00 AM 72.90 43.10 49.30 2/6/2011 8:10:00 AM 72.90 42.40 48.90 2/6/2011 8:11:00 AM 72.90 42.90 49.30 2/6/2011 8:12:00 AM 72.90 44.10 50.00 2/6/2011 8:13:00 AM 72.90 44.60 50.20 2/6/2011 8:14:00 AM 72.90 45.20 50.50 2/6/2011 8:15:00 AM 72.90 45.20 50.50 2/6/2011 8:16:00 AM 72.90 44.60 50.20 2/6/2011 8:17:00 AM 72.90 44.40 50.20 2/6/2011 8:18:00 AM 72.70 44.30 49.80 2/6/2011 8:19:00 AM 72.90 44.00 49.80 2/6/2011 8:20:00 AM 72.90 44.10 50.00 2/6/2011 8:21:00 AM 72.90 43.30 49.50 2/6/2011 8:22:00 AM 72.90 42.80 49.10 2/6/2011 8:23:00 AM 72.90 43.40 49.50 2/6/2011 8:24:00 AM 72.90 44.40 50.20 2/6/2011 8:25:00 AM 72.90 44.60 50.20 2/6/2011 8:26:00 AM 72.90 45.10 50.50 2/6/2011 8:27:00 AM 72.90 44.90 50.40 2/6/2011 8:28:00 AM 72.90 44.50 50.20 2/6/2011 8:29:00 AM 72.90 44.60 50.20 2/6/2011 8:30:00 AM 72.90 44.50 50.20 2/6/2011 8:31:00 AM 72.90 44.10 50.00 2/6/2011 8:32:00 AM 72.90 44.10 50.00 2/6/2011 8:33:00 AM 72.90 43.40 49.50 2/6/2011 8:34:00 AM 72.90 42.60 49.10 2/6/2011 8:35:00 AM 72.90 42.90 49.30 2/6/2011 8:36:00 AM 72.90 44.00 49.80 2/6/2011 8:37:00 AM 72.90 44.90 50.40 2/6/2011 8:38:00 AM 72.90 45.00 50.50 2/6/2011 8:39:00 AM 72.90 44.70 50.40 2/6/2011 8:40:00 AM 72.90 44.60 50.20 2/6/2011 8:41:00 AM 72.90 44.40 50.20 2/6/2011 8:42:00 AM 72.90 44.60 50.20 2/6/2011 8:43:00 AM 72.90 44.50 50.20 2/6/2011 8:44:00 AM 72.90 44.10 50.00 2/6/2011 8:45:00 AM 72.90 43.00 49.30 2/6/2011 8:46:00 AM 72.90 42.60 49.10 2/6/2011 8:47:00 AM 72.90 43.30 49.50 2/6/2011 8:48:00 AM 72.90 44.10 50.00 2/6/2011 8:49:00 AM 72.90 44.70 50.40 2/6/2011 8:50:00 AM 72.90 44.80 50.40 2/6/2011 8:51:00 AM 72.90 44.90 50.40 2/6/2011 8:52:00 AM 72.90 45.00 50.50 2/6/2011 8:53:00 AM 72.90 45.00 50.50 2/6/2011 8:54:00 AM 72.90 45.00 50.50 2/6/2011 8:55:00 AM 72.90 44.60 50.20 2/6/2011 8:56:00 AM 72.90 44.90 50.40 2/6/2011 8:57:00 AM 72.90 43.60 49.60 2/6/2011 8:58:00 AM 72.90 42.70 49.10 2/6/2011 8:59:00 AM 72.90 42.90 49.30 2/6/2011 9:00:00 AM 72.90 44.10 50.00 2/6/2011 9:01:00 AM 72.90 44.50 50.20 2/6/2011 9:02:00 AM 72.90 44.90 50.40 2/6/2011 9:03:00 AM 72.90 44.80 50.40 2/6/2011 9:04:00 AM 72.90 44.50 50.20 2/6/2011 9:05:00 AM 72.90 44.40 50.20 2/6/2011 9:06:00 AM 72.90 44.40 50.20 2/6/2011 9:07:00 AM 72.90 44.10 50.00 2/6/2011 9:08:00 AM 72.90 44.30 50.00 2/6/2011 9:09:00 AM 72.90 43.30 49.50 2/6/2011 9:10:00 AM 72.90 42.30 48.70 2/6/2011 9:11:00 AM 72.70 43.20 49.30 2/6/2011 9:12:00 AM 72.90 44.40 50.20 2/6/2011 9:13:00 AM 72.90 45.20 50.50 2/6/2011 9:14:00 AM 72.90 45.20 50.50 2/6/2011 9:15:00 AM 72.90 45.10 50.50 2/6/2011 9:16:00 AM 72.90 44.60 50.20 2/6/2011 9:17:00 AM 72.90 44.30 50.00 2/6/2011 9:18:00 AM 72.90 44.10 50.00 2/6/2011 9:19:00 AM 72.90 44.00 49.80 2/6/2011 9:20:00 AM 72.90 44.20 50.00 2/6/2011 9:21:00 AM 72.90 43.20 49.50 2/6/2011 9:22:00 AM 72.90 42.80 49.10 2/6/2011 9:23:00 AM 72.90 43.60 49.60 2/6/2011 9:24:00 AM 72.90 44.50 50.20 2/6/2011 9:25:00 AM 72.90 44.80 50.40 2/6/2011 9:26:00 AM 72.90 45.20 50.50 2/6/2011 9:27:00 AM 72.90 44.90 50.40 2/6/2011 9:28:00 AM 72.90 45.00 50.50 2/6/2011 9:29:00 AM 72.90 44.60 50.20 2/6/2011 9:30:00 AM 72.90 44.70 50.40 2/6/2011 9:31:00 AM 72.90 44.50 50.20 2/6/2011 9:32:00 AM 72.90 44.50 50.20 2/6/2011 9:33:00 AM 72.90 43.50 49.60 2/6/2011 9:34:00 AM 72.90 42.70 49.10 2/6/2011 9:35:00 AM 72.90 43.50 49.60 2/6/2011 9:36:00 AM 72.90 44.20 50.00 2/6/2011 9:37:00 AM 72.90 44.60 50.20 2/6/2011 9:38:00 AM 72.90 44.90 50.40 2/6/2011 9:39:00 AM 72.90 45.00 50.50 2/6/2011 9:40:00 AM 72.90 44.70 50.40 2/6/2011 9:41:00 AM 72.90 44.50 50.20 2/6/2011 9:42:00 AM 72.90 44.40 50.20 2/6/2011 9:43:00 AM 72.90 44.30 50.00 2/6/2011 9:44:00 AM 72.90 44.30 50.00 2/6/2011 9:45:00 AM 72.90 42.90 49.30 2/6/2011 9:46:00 AM 72.90 42.80 49.10 2/6/2011 9:47:00 AM 72.90 43.60 49.60 2/6/2011 9:48:00 AM 72.90 44.60 50.20 2/6/2011 9:49:00 AM 72.90 44.60 50.20 2/6/2011 9:50:00 AM 72.90 44.40 50.20 2/6/2011 9:51:00 AM 72.90 44.50 50.20 2/6/2011 9:52:00 AM 72.90 44.70 50.40 2/6/2011 9:53:00 AM 72.90 44.70 50.40 2/6/2011 9:54:00 AM 72.90 44.40 50.20 2/6/2011 9:55:00 AM 72.90 44.30 50.00 2/6/2011 9:56:00 AM 72.90 44.60 50.20 2/6/2011 9:57:00 AM 72.90 43.30 49.50 2/6/2011 9:58:00 AM 72.90 42.70 49.10 2/6/2011 9:59:00 AM 72.90 43.30 49.50 2/6/2011 10:00:00 AM 72.90 44.00 49.80 2/6/2011 10:01:00 AM 72.90 44.70 50.40 2/6/2011 10:02:00 AM 72.90 45.20 50.50 2/6/2011 10:03:00 AM 72.90 45.10 50.50 2/6/2011 10:04:00 AM 72.90 44.60 50.20 2/6/2011 10:05:00 AM 72.90 44.70 50.40 2/6/2011 10:06:00 AM 72.90 44.30 50.00 2/6/2011 10:07:00 AM 72.90 44.20 50.00 2/6/2011 10:08:00 AM 72.90 44.20 50.00 2/6/2011 10:09:00 AM 72.90 43.40 49.50 2/6/2011 10:10:00 AM 72.90 42.70 49.10 2/6/2011 10:11:00 AM 72.90 42.90 49.30 2/6/2011 10:12:00 AM 72.90 44.00 49.80 2/6/2011 10:13:00 AM 72.90 44.60 50.20 2/6/2011 10:14:00 AM 72.90 44.70 50.40 2/6/2011 10:15:00 AM 72.90 44.90 50.40 2/6/2011 10:16:00 AM 72.90 44.90 50.40 2/6/2011 10:17:00 AM 72.90 44.70 50.40 2/6/2011 10:18:00 AM 72.90 44.50 50.20 2/6/2011 10:19:00 AM 72.90 44.60 50.20 2/6/2011 10:20:00 AM 72.90 44.60 50.20 2/6/2011 10:21:00 AM 72.90 43.80 49.80 2/6/2011 10:22:00 AM 72.90 42.90 49.30 2/6/2011 10:23:00 AM 72.90 43.40 49.50 2/6/2011 10:24:00 AM 72.90 44.40 50.20 2/6/2011 10:25:00 AM 72.90 45.00 50.50 2/6/2011 10:26:00 AM 72.90 45.20 50.50 2/6/2011 10:27:00 AM 72.90 44.90 50.40 2/6/2011 10:28:00 AM 72.90 44.80 50.40 2/6/2011 10:29:00 AM 72.90 44.80 50.40 2/6/2011 10:30:00 AM 72.90 44.80 50.40 2/6/2011 10:31:00 AM 72.90 44.60 50.20 2/6/2011 10:32:00 AM 72.90 44.90 50.40 2/6/2011 10:33:00 AM 72.90 43.70 49.60 2/6/2011 10:34:00 AM 72.90 43.00 49.30 2/6/2011 10:35:00 AM 72.90 43.70 49.60 2/6/2011 10:36:00 AM 72.90 44.20 50.00 2/6/2011 10:37:00 AM 72.90 44.80 50.40 2/6/2011 10:38:00 AM 72.90 45.10 50.50 2/6/2011 10:39:00 AM 72.90 45.00 50.50 2/6/2011 10:40:00 AM 72.90 45.00 50.50 2/6/2011 10:41:00 AM 72.90 44.90 50.40 2/6/2011 10:42:00 AM 72.90 44.60 50.20 2/6/2011 10:43:00 AM 72.90 44.40 50.20 2/6/2011 10:44:00 AM 72.90 44.70 50.40 2/6/2011 10:45:00 AM 72.90 43.40 49.50 2/6/2011 10:46:00 AM 72.90 42.90 49.30 2/6/2011 10:47:00 AM 72.90 43.40 49.50 2/6/2011 10:48:00 AM 72.90 44.40 50.20 2/6/2011 10:49:00 AM 72.90 44.70 50.40 2/6/2011 10:50:00 AM 72.90 45.20 50.50 2/6/2011 10:51:00 AM 72.90 44.90 50.40 2/6/2011 10:52:00 AM 72.90 45.10 50.50 2/6/2011 10:53:00 AM 72.90 44.70 50.40 2/6/2011 10:54:00 AM 72.90 44.80 50.40 2/6/2011 10:55:00 AM 72.90 44.50 50.20 2/6/2011 10:56:00 AM 72.90 44.60 50.20 2/6/2011 10:57:00 AM 72.90 43.40 49.50 2/6/2011 10:58:00 AM 72.90 42.70 49.10 2/6/2011 10:59:00 AM 72.90 43.10 49.30 2/6/2011 11:00:00 AM 72.90 44.10 50.00 2/6/2011 11:01:00 AM 72.90 44.90 50.40 2/6/2011 11:02:00 AM 72.90 45.10 50.50 2/6/2011 11:03:00 AM 72.90 45.10 50.50 2/6/2011 11:04:00 AM 72.90 44.80 50.40 2/6/2011 11:05:00 AM 72.90 44.80 50.40 2/6/2011 11:06:00 AM 72.90 44.80 50.40 2/6/2011 11:07:00 AM 72.90 44.50 50.20 2/6/2011 11:08:00 AM 72.90 44.70 50.40 2/6/2011 11:09:00 AM 72.90 43.50 49.60 2/6/2011 11:10:00 AM 72.90 43.40 49.50 2/6/2011 11:11:00 AM 72.90 41.60 48.40 2/6/2011 11:12:00 AM 72.90 41.90 48.60 2/6/2011 11:13:00 AM 72.90 42.80 49.10 2/6/2011 11:14:00 AM 72.90 44.00 49.80 2/6/2011 11:15:00 AM 72.90 46.10 51.10 2/6/2011 11:16:00 AM 72.90 46.80 51.60 2/6/2011 11:17:00 AM 72.90 47.20 51.80 2/6/2011 11:18:00 AM 72.90 46.20 51.30 2/6/2011 11:19:00 AM 72.90 44.50 50.20 2/6/2011 11:20:00 AM 72.90 43.30 49.50 2/6/2011 11:21:00 AM 72.90 42.80 49.10 2/6/2011 11:22:00 AM 72.90 42.50 48.90 2/6/2011 11:23:00 AM 72.90 41.60 48.40 2/6/2011 11:24:00 AM 72.90 41.10 48.00 2/6/2011 11:25:00 AM 72.90 41.90 48.60 2/6/2011 11:26:00 AM 72.90 43.60 49.60 2/6/2011 11:27:00 AM 72.90 45.80 50.90 2/6/2011 11:28:00 AM 72.90 46.30 51.30 2/6/2011 11:29:00 AM 72.90 46.30 51.30 2/6/2011 11:30:00 AM 73.00 45.50 50.90 2/6/2011 11:31:00 AM 72.90 44.20 50.00 2/6/2011 11:32:00 AM 72.90 43.40 49.50 2/6/2011 11:33:00 AM 72.90 42.70 49.10 2/6/2011 11:34:00 AM 72.90 42.20 48.70 2/6/2011 11:35:00 AM 72.90 42.30 48.70 2/6/2011 11:36:00 AM 72.90 41.50 48.40 2/6/2011 11:37:00 AM 72.90 41.00 48.00 2/6/2011 11:38:00 AM 72.90 42.20 48.70 2/6/2011 11:39:00 AM 72.90 44.30 50.00 2/6/2011 11:40:00 AM 72.90 46.30 51.30 2/6/2011 11:41:00 AM 72.90 46.60 51.40 2/6/2011 11:42:00 AM 72.90 46.20 51.30 2/6/2011 11:43:00 AM 72.90 44.40 50.20 2/6/2011 11:44:00 AM 72.90 43.40 49.50 2/6/2011 11:45:00 AM 72.90 42.80 49.10 2/6/2011 11:46:00 AM 72.90 42.50 48.90 2/6/2011 11:47:00 AM 72.90 42.50 48.90 2/6/2011 11:48:00 AM 72.90 42.40 48.90 2/6/2011 11:49:00 AM 72.90 41.70 48.40 2/6/2011 11:50:00 AM 72.90 41.00 48.00 2/6/2011 11:51:00 AM 72.90 42.10 48.70 2/6/2011 11:52:00 AM 72.90 44.30 50.00 2/6/2011 11:53:00 AM 72.90 46.30 51.30 2/6/2011 11:54:00 AM 72.90 46.90 51.60 2/6/2011 11:55:00 AM 72.90 46.20 51.30 2/6/2011 11:56:00 AM 72.90 44.60 50.20 2/6/2011 11:57:00 AM 72.90 43.20 49.50 2/6/2011 11:58:00 AM 72.90 42.90 49.30 2/6/2011 11:59:00 AM 72.90 42.50 48.90 2/6/2011 12:00:00 PM 72.90 42.20 48.70 2/6/2011 12:01:00 PM 72.90 42.60 49.10 2/6/2011 12:02:00 PM 72.90 41.60 48.40 2/6/2011 12:03:00 PM 72.90 41.00 48.00 2/6/2011 12:04:00 PM 72.90 42.10 48.70 2/6/2011 12:05:00 PM 72.90 44.20 50.00 2/6/2011 12:06:00 PM 72.90 46.20 51.30 2/6/2011 12:07:00 PM 72.90 47.10 51.80 2/6/2011 12:08:00 PM 72.90 46.80 51.60 2/6/2011 12:09:00 PM 72.90 45.60 50.90 2/6/2011 12:10:00 PM 72.90 44.20 50.00 2/6/2011 12:11:00 PM 72.90 43.10 49.30 2/6/2011 12:12:00 PM 72.90 42.50 48.90 2/6/2011 12:13:00 PM 72.90 41.80 48.60 2/6/2011 12:14:00 PM 72.90 42.20 48.70 2/6/2011 12:15:00 PM 72.90 41.40 48.20 2/6/2011 12:16:00 PM 72.90 40.90 47.80 2/6/2011 12:17:00 PM 72.90 41.80 48.60 2/6/2011 12:18:00 PM 72.90 44.10 50.00 2/6/2011 12:19:00 PM 72.90 46.20 51.30 2/6/2011 12:20:00 PM 72.90 47.00 51.60 2/6/2011 12:21:00 PM 72.90 46.60 51.40 2/6/2011 12:22:00 PM 72.90 45.50 50.70 2/6/2011 12:23:00 PM 72.90 44.30 50.00 2/6/2011 12:24:00 PM 72.90 43.10 49.30 2/6/2011 12:25:00 PM 72.90 42.30 48.70 2/6/2011 12:26:00 PM 72.90 42.20 48.70 2/6/2011 12:27:00 PM 72.90 42.40 48.90 2/6/2011 12:28:00 PM 72.90 41.40 48.20 2/6/2011 12:29:00 PM 72.90 41.40 48.20 2/6/2011 12:30:00 PM 72.90 42.20 48.70 2/6/2011 12:31:00 PM 72.90 44.40 50.20 2/6/2011 12:32:00 PM 72.90 46.60 51.40 2/6/2011 12:33:00 PM 72.90 46.70 51.40 2/6/2011 12:34:00 PM 72.90 45.70 50.90 2/6/2011 12:35:00 PM 72.90 44.40 50.20 2/6/2011 12:36:00 PM 72.90 43.00 49.30 2/6/2011 12:37:00 PM 72.90 42.50 48.90 2/6/2011 12:38:00 PM 72.90 42.50 48.90 2/6/2011 12:39:00 PM 72.90 42.20 48.70 2/6/2011 12:40:00 PM 72.90 42.10 48.70 2/6/2011 12:41:00 PM 72.90 41.30 48.20 2/6/2011 12:42:00 PM 72.90 41.00 48.00 2/6/2011 12:43:00 PM 72.90 42.00 48.60 2/6/2011 12:44:00 PM 72.90 44.60 50.20 2/6/2011 12:45:00 PM 72.90 46.30 51.30 2/6/2011 12:46:00 PM 72.90 46.70 51.40 2/6/2011 12:47:00 PM 72.90 46.10 51.10 2/6/2011 12:48:00 PM 72.90 44.70 50.40 2/6/2011 12:49:00 PM 72.90 43.60 49.60 2/6/2011 12:50:00 PM 72.90 43.20 49.50 2/6/2011 12:51:00 PM 72.90 42.60 49.10 2/6/2011 12:52:00 PM 72.90 42.60 49.10 2/6/2011 12:53:00 PM 72.90 42.70 49.10 2/6/2011 12:54:00 PM 72.90 41.80 48.60 2/6/2011 12:55:00 PM 72.90 41.10 48.00 2/6/2011 12:56:00 PM 72.90 41.50 48.40 2/6/2011 12:57:00 PM 72.90 43.20 49.50 2/6/2011 12:58:00 PM 72.90 44.40 50.20 2/6/2011 12:59:00 PM 72.90 45.50 50.70 2/6/2011 1:00:00 PM 72.90 45.60 50.90 2/6/2011 1:01:00 PM 73.00 45.10 50.70 2/6/2011 1:02:00 PM 72.90 44.80 50.40 2/6/2011 1:03:00 PM 72.90 44.40 50.20 2/6/2011 1:04:00 PM 72.90 44.30 50.00 2/6/2011 1:05:00 PM 72.90 44.20 50.00 2/6/2011 1:06:00 PM 72.90 43.30 49.50 2/6/2011 1:07:00 PM 72.90 42.80 49.10 2/6/2011 1:08:00 PM 72.90 43.50 49.60 2/6/2011 1:09:00 PM 72.90 44.50 50.20 2/6/2011 1:10:00 PM 72.90 45.50 50.70 2/6/2011 1:11:00 PM 72.90 45.40 50.70 2/6/2011 1:12:00 PM 72.90 45.40 50.70 2/6/2011 1:13:00 PM 72.90 45.00 50.50 2/6/2011 1:14:00 PM 72.90 44.90 50.40 2/6/2011 1:15:00 PM 72.90 44.40 50.20 2/6/2011 1:16:00 PM 72.90 44.40 50.20 2/6/2011 1:17:00 PM 72.90 44.40 50.20 2/6/2011 1:18:00 PM 72.90 43.60 49.60 2/6/2011 1:19:00 PM 72.90 42.80 49.10 2/6/2011 1:20:00 PM 72.90 43.40 49.50 2/6/2011 1:21:00 PM 72.90 44.20 50.00 2/6/2011 1:22:00 PM 72.90 45.10 50.50 2/6/2011 1:23:00 PM 72.90 45.20 50.50 2/6/2011 1:24:00 PM 72.90 45.20 50.50 2/6/2011 1:25:00 PM 72.90 45.00 50.50 2/6/2011 1:26:00 PM 72.90 44.50 50.20 2/6/2011 1:27:00 PM 72.90 44.70 50.40 2/6/2011 1:28:00 PM 72.90 44.40 50.20 2/6/2011 1:29:00 PM 72.90 44.50 50.20 2/6/2011 1:30:00 PM 72.90 43.30 49.50 2/6/2011 1:31:00 PM 72.90 42.90 49.30 2/6/2011 1:32:00 PM 72.90 43.30 49.50 2/6/2011 1:33:00 PM 72.90 44.30 50.00 2/6/2011 1:34:00 PM 72.90 45.00 50.50 2/6/2011 1:35:00 PM 72.90 45.00 50.50 2/6/2011 1:36:00 PM 72.90 45.10 50.50 2/6/2011 1:37:00 PM 72.90 44.60 50.20 2/6/2011 1:38:00 PM 72.90 44.60 50.20 2/6/2011 1:39:00 PM 72.90 44.30 50.00 2/6/2011 1:40:00 PM 72.90 44.50 50.20 2/6/2011 1:41:00 PM 72.90 44.50 50.20 2/6/2011 1:42:00 PM 72.90 43.60 49.60 2/6/2011 1:43:00 PM 72.90 42.90 49.30 2/6/2011 1:44:00 PM 72.90 43.10 49.30 2/6/2011 1:45:00 PM 72.90 44.20 50.00 2/6/2011 1:46:00 PM 72.90 44.90 50.40 2/6/2011 1:47:00 PM 72.90 44.90 50.40 2/6/2011 1:48:00 PM 72.90 44.90 50.40 2/6/2011 1:49:00 PM 72.90 44.70 50.40 2/6/2011 1:50:00 PM 72.90 44.40 50.20 2/6/2011 1:51:00 PM 72.90 44.40 50.20 2/6/2011 1:52:00 PM 72.90 44.40 50.20 2/6/2011 1:53:00 PM 72.90 44.40 50.20 2/6/2011 1:54:00 PM 72.90 43.40 49.50 2/6/2011 1:55:00 PM 72.90 42.70 49.10 2/6/2011 1:56:00 PM 72.90 43.20 49.50 2/6/2011 1:57:00 PM 72.90 44.10 50.00 2/6/2011 1:58:00 PM 72.90 44.70 50.40 2/6/2011 1:59:00 PM 72.90 45.30 50.70 2/6/2011 2:00:00 PM 72.90 45.10 50.50 2/6/2011 2:01:00 PM 72.90 44.70 50.40 2/6/2011 2:02:00 PM 72.90 44.40 50.20 2/6/2011 2:03:00 PM 72.90 44.40 50.20 2/6/2011 2:04:00 PM 72.90 44.20 50.00 2/6/2011 2:05:00 PM 72.90 44.30 50.00 2/6/2011 2:06:00 PM 72.90 43.50 49.60 2/6/2011 2:07:00 PM 72.90 42.80 49.10 2/6/2011 2:08:00 PM 72.90 43.40 49.50 2/6/2011 2:09:00 PM 72.90 43.90 49.80 2/6/2011 2:10:00 PM 72.90 44.50 50.20 2/6/2011 2:11:00 PM 72.90 45.30 50.70 2/6/2011 2:12:00 PM 72.90 45.50 50.70 2/6/2011 2:13:00 PM 72.90 44.80 50.40 2/6/2011 2:14:00 PM 72.90 44.90 50.40 2/6/2011 2:15:00 PM 72.90 45.00 50.50 2/6/2011 2:16:00 PM 72.90 44.60 50.20 2/6/2011 2:17:00 PM 72.90 44.50 50.20 2/6/2011 2:18:00 PM 72.90 43.40 49.50 2/6/2011 2:19:00 PM 72.90 43.20 49.50 2/6/2011 2:20:00 PM 72.90 43.60 49.60 2/6/2011 2:21:00 PM 72.90 44.40 50.20 2/6/2011 2:22:00 PM 72.90 44.80 50.40 2/6/2011 2:23:00 PM 72.90 44.90 50.40 2/6/2011 2:24:00 PM 72.90 44.80 50.40 2/6/2011 2:25:00 PM 72.90 44.70 50.40 2/6/2011 2:26:00 PM 72.90 44.70 50.40 2/6/2011 2:27:00 PM 72.90 44.70 50.40 2/6/2011 2:28:00 PM 72.90 44.70 50.40 2/6/2011 2:29:00 PM 72.90 44.80 50.40 2/6/2011 2:30:00 PM 72.90 43.90 49.80 2/6/2011 2:31:00 PM 72.90 43.00 49.30 2/6/2011 2:32:00 PM 72.90 43.40 49.50 2/6/2011 2:33:00 PM 72.90 44.10 50.00 2/6/2011 2:34:00 PM 72.90 44.40 50.20 2/6/2011 2:35:00 PM 72.90 45.00 50.50 2/6/2011 2:36:00 PM 72.90 45.10 50.50 2/6/2011 2:37:00 PM 72.90 45.10 50.50 2/6/2011 2:38:00 PM 72.90 44.70 50.40 2/6/2011 2:39:00 PM 72.90 44.50 50.20 2/6/2011 2:40:00 PM 72.90 44.50 50.20 2/6/2011 2:41:00 PM 72.90 44.50 50.20 2/6/2011 2:42:00 PM 72.90 43.60 49.60 2/6/2011 2:43:00 PM 72.90 42.60 49.10 2/6/2011 2:44:00 PM 72.90 42.90 49.30 2/6/2011 2:45:00 PM 72.90 44.20 50.00 2/6/2011 2:46:00 PM 72.90 45.10 50.50 2/6/2011 2:47:00 PM 72.90 45.20 50.50 2/6/2011 2:48:00 PM 72.90 44.90 50.40 2/6/2011 2:49:00 PM 72.90 44.90 50.40 2/6/2011 2:50:00 PM 72.90 44.70 50.40 2/6/2011 2:51:00 PM 72.90 44.90 50.40 2/6/2011 2:52:00 PM 72.90 44.60 50.20 2/6/2011 2:53:00 PM 72.90 44.40 50.20 2/6/2011 2:54:00 PM 72.90 43.70 49.60 2/6/2011 2:55:00 PM 72.90 43.20 49.50 2/6/2011 2:56:00 PM 72.90 43.60 49.60 2/6/2011 2:57:00 PM 72.90 44.30 50.00 2/6/2011 2:58:00 PM 72.90 44.90 50.40 2/6/2011 2:59:00 PM 72.90 44.90 50.40 2/6/2011 3:00:00 PM 72.90 44.80 50.40 2/6/2011 3:01:00 PM 72.90 45.00 50.50 2/6/2011 3:02:00 PM 72.90 44.70 50.40 2/6/2011 3:03:00 PM 72.90 44.60 50.20 2/6/2011 3:04:00 PM 72.90 44.60 50.20 2/6/2011 3:05:00 PM 72.90 44.60 50.20 2/6/2011 3:06:00 PM 72.90 43.70 49.60 2/6/2011 3:07:00 PM 72.90 42.70 49.10 2/6/2011 3:08:00 PM 72.90 43.30 49.50 2/6/2011 3:09:00 PM 72.90 44.50 50.20 2/6/2011 3:10:00 PM 72.90 45.40 50.70 2/6/2011 3:11:00 PM 72.90 45.20 50.50 2/6/2011 3:12:00 PM 72.90 44.90 50.40 2/6/2011 3:13:00 PM 72.90 44.70 50.40 2/6/2011 3:14:00 PM 72.90 44.80 50.40 2/6/2011 3:15:00 PM 72.90 44.50 50.20 2/6/2011 3:16:00 PM 72.90 44.50 50.20 2/6/2011 3:17:00 PM 72.90 44.60 50.20 2/6/2011 3:18:00 PM 72.90 43.70 49.60 2/6/2011 3:19:00 PM 72.90 43.10 49.30 2/6/2011 3:20:00 PM 72.90 43.10 49.30 2/6/2011 3:21:00 PM 72.90 44.10 50.00 2/6/2011 3:22:00 PM 72.90 44.90 50.40 2/6/2011 3:23:00 PM 72.90 45.00 50.50 2/6/2011 3:24:00 PM 72.90 45.00 50.50 2/6/2011 3:25:00 PM 73.00 45.00 50.70 2/6/2011 3:26:00 PM 72.90 44.70 50.40 2/6/2011 3:27:00 PM 72.90 44.50 50.20 2/6/2011 3:28:00 PM 72.90 44.70 50.40 2/6/2011 3:29:00 PM 72.90 44.70 50.40 2/6/2011 3:30:00 PM 72.90 43.70 49.60 2/6/2011 3:31:00 PM 72.90 42.70 49.10 2/6/2011 3:32:00 PM 72.90 43.10 49.30 2/6/2011 3:33:00 PM 72.90 44.10 50.00 2/6/2011 3:34:00 PM 72.90 44.80 50.40 2/6/2011 3:35:00 PM 72.90 44.90 50.40 2/6/2011 3:36:00 PM 72.90 45.00 50.50 2/6/2011 3:37:00 PM 72.90 45.10 50.50 2/6/2011 3:38:00 PM 72.90 44.80 50.40 2/6/2011 3:39:00 PM 72.90 44.80 50.40 2/6/2011 3:40:00 PM 72.90 44.70 50.40 2/6/2011 3:41:00 PM 72.90 44.70 50.40 2/6/2011 3:42:00 PM 72.90 43.70 49.60 2/6/2011 3:43:00 PM 72.90 42.70 49.10 2/6/2011 3:44:00 PM 72.90 43.20 49.50 2/6/2011 3:45:00 PM 72.90 43.80 49.80 2/6/2011 3:46:00 PM 72.90 44.80 50.40 2/6/2011 3:47:00 PM 72.90 45.50 50.70 2/6/2011 3:48:00 PM 72.90 45.00 50.50 2/6/2011 3:49:00 PM 72.90 45.00 50.50 2/6/2011 3:50:00 PM 72.90 44.80 50.40 2/6/2011 3:51:00 PM 72.90 44.30 50.00 2/6/2011 3:52:00 PM 72.90 44.30 50.00 2/6/2011 3:53:00 PM 72.90 44.20 50.00 2/6/2011 3:54:00 PM 72.90 43.30 49.50 2/6/2011 3:55:00 PM 72.90 42.30 48.70 2/6/2011 3:56:00 PM 72.90 43.20 49.50 2/6/2011 3:57:00 PM 72.90 44.30 50.00 2/6/2011 3:58:00 PM 72.90 44.70 50.40 2/6/2011 3:59:00 PM 73.00 44.90 50.50 2/6/2011 4:00:00 PM 72.90 44.90 50.40 2/6/2011 4:01:00 PM 72.90 45.10 50.50 2/6/2011 4:02:00 PM 72.90 44.80 50.40 2/6/2011 4:03:00 PM 72.90 44.70 50.40 2/6/2011 4:04:00 PM 72.90 44.40 50.20 2/6/2011 4:05:00 PM 72.90 44.50 50.20 2/6/2011 4:06:00 PM 72.90 43.30 49.50 2/6/2011 4:07:00 PM 72.90 42.70 49.10 2/6/2011 4:08:00 PM 72.90 43.30 49.50 2/6/2011 4:09:00 PM 72.90 44.30 50.00 2/6/2011 4:10:00 PM 72.90 45.20 50.50 2/6/2011 4:11:00 PM 72.90 45.20 50.50 2/6/2011 4:12:00 PM 72.90 44.90 50.40 2/6/2011 4:13:00 PM 72.90 44.80 50.40 2/6/2011 4:14:00 PM 72.90 44.50 50.20 2/6/2011 4:15:00 PM 72.90 44.30 50.00 2/6/2011 4:16:00 PM 72.90 44.40 50.20 2/6/2011 4:17:00 PM 72.90 44.30 50.00 2/6/2011 4:18:00 PM 72.90 43.50 49.60 2/6/2011 4:19:00 PM 73.00 43.00 49.50 2/6/2011 4:20:00 PM 72.90 43.30 49.50 2/6/2011 4:21:00 PM 72.90 44.60 50.20 2/6/2011 4:22:00 PM 72.90 44.80 50.40 2/6/2011 4:23:00 PM 72.90 45.10 50.50 2/6/2011 4:24:00 PM 73.00 45.00 50.70 2/6/2011 4:25:00 PM 73.00 44.90 50.50 2/6/2011 4:26:00 PM 73.00 44.70 50.50 2/6/2011 4:27:00 PM 72.90 44.50 50.20 2/6/2011 4:28:00 PM 73.00 44.20 50.20 2/6/2011 4:29:00 PM 72.90 44.30 50.00 2/6/2011 4:30:00 PM 72.90 43.20 49.50 2/6/2011 4:31:00 PM 72.90 42.80 49.10 2/6/2011 4:32:00 PM 72.90 43.40 49.50 2/6/2011 4:33:00 PM 72.90 44.10 50.00 2/6/2011 4:34:00 PM 72.90 44.90 50.40 2/6/2011 4:35:00 PM 72.90 45.30 50.70 2/6/2011 4:36:00 PM 72.90 44.80 50.40 2/6/2011 4:37:00 PM 72.90 44.70 50.40 2/6/2011 4:38:00 PM 72.90 44.50 50.20 2/6/2011 4:39:00 PM 72.90 44.50 50.20 2/6/2011 4:40:00 PM 72.90 44.60 50.20 2/6/2011 4:41:00 PM 72.90 44.50 50.20 2/6/2011 4:42:00 PM 72.90 43.50 49.60 2/6/2011 4:43:00 PM 72.90 43.00 49.30 2/6/2011 4:44:00 PM 72.90 43.10 49.30 2/6/2011 4:45:00 PM 72.90 44.30 50.00 2/6/2011 4:46:00 PM 72.90 45.00 50.50 2/6/2011 4:47:00 PM 72.90 45.40 50.70 2/6/2011 4:48:00 PM 72.90 45.00 50.50 2/6/2011 4:49:00 PM 72.90 44.80 50.40 2/6/2011 4:50:00 PM 72.90 44.90 50.40 2/6/2011 4:51:00 PM 72.90 44.70 50.40 2/6/2011 4:52:00 PM 72.90 44.30 50.00 2/6/2011 4:53:00 PM 72.90 44.20 50.00 2/6/2011 4:54:00 PM 72.90 43.10 49.30 2/6/2011 4:55:00 PM 72.90 42.50 48.90 2/6/2011 4:56:00 PM 72.90 43.40 49.50 2/6/2011 4:57:00 PM 72.90 44.00 49.80 2/6/2011 4:58:00 PM 72.90 45.00 50.50 2/6/2011 4:59:00 PM 72.90 45.20 50.50 2/6/2011 5:00:00 PM 72.90 44.70 50.40 2/6/2011 5:01:00 PM 72.90 45.00 50.50 2/6/2011 5:02:00 PM 72.90 44.70 50.40 2/6/2011 5:03:00 PM 72.90 44.50 50.20 2/6/2011 5:04:00 PM 72.90 44.00 49.80 2/6/2011 5:05:00 PM 72.90 44.20 50.00 2/6/2011 5:06:00 PM 72.90 43.40 49.50 2/6/2011 5:07:00 PM 72.90 42.60 49.10 2/6/2011 5:08:00 PM 72.90 43.20 49.50 2/6/2011 5:09:00 PM 72.90 44.00 49.80 2/6/2011 5:10:00 PM 72.90 44.50 50.20 2/6/2011 5:11:00 PM 72.90 45.10 50.50 2/6/2011 5:12:00 PM 72.90 45.20 50.50 2/6/2011 5:13:00 PM 72.90 44.70 50.40 2/6/2011 5:14:00 PM 72.90 44.60 50.20 2/6/2011 5:15:00 PM 72.90 44.20 50.00 2/6/2011 5:16:00 PM 72.90 44.20 50.00 2/6/2011 5:17:00 PM 72.90 44.40 50.20 2/6/2011 5:18:00 PM 72.90 43.30 49.50 2/6/2011 5:19:00 PM 72.90 42.70 49.10 2/6/2011 5:20:00 PM 72.90 43.20 49.50 2/6/2011 5:21:00 PM 72.90 43.90 49.80 2/6/2011 5:22:00 PM 72.90 44.40 50.20 2/6/2011 5:23:00 PM 72.90 44.90 50.40 2/6/2011 5:24:00 PM 72.90 45.00 50.50 2/6/2011 5:25:00 PM 72.90 44.80 50.40 2/6/2011 5:26:00 PM 72.90 44.90 50.40 2/6/2011 5:27:00 PM 72.90 44.60 50.20 2/6/2011 5:28:00 PM 72.90 44.60 50.20 2/6/2011 5:29:00 PM 72.90 44.70 50.40 2/6/2011 5:30:00 PM 72.90 43.70 49.60 2/6/2011 5:31:00 PM 72.90 43.00 49.30 2/6/2011 5:32:00 PM 72.90 43.10 49.30 2/6/2011 5:33:00 PM 72.90 44.00 49.80 2/6/2011 5:34:00 PM 72.90 45.00 50.50 2/6/2011 5:35:00 PM 72.90 44.80 50.40 2/6/2011 5:36:00 PM 72.90 45.00 50.50 2/6/2011 5:37:00 PM 72.90 44.90 50.40 2/6/2011 5:38:00 PM 72.90 44.90 50.40 2/6/2011 5:39:00 PM 72.90 44.70 50.40 2/6/2011 5:40:00 PM 72.90 44.90 50.40 2/6/2011 5:41:00 PM 72.90 44.90 50.40 2/6/2011 5:42:00 PM 72.90 44.00 49.80 2/6/2011 5:43:00 PM 72.90 43.00 49.30 2/6/2011 5:44:00 PM 72.90 43.00 49.30 2/6/2011 5:45:00 PM 72.90 43.80 49.80 2/6/2011 5:46:00 PM 72.90 44.40 50.20 2/6/2011 5:47:00 PM 72.90 44.90 50.40 2/6/2011 5:48:00 PM 72.90 44.90 50.40 2/6/2011 5:49:00 PM 72.90 44.90 50.40 2/6/2011 5:50:00 PM 72.90 44.90 50.40 2/6/2011 5:51:00 PM 72.90 45.00 50.50 2/6/2011 5:52:00 PM 72.90 45.00 50.50 2/6/2011 5:53:00 PM 72.90 45.10 50.50 2/6/2011 5:54:00 PM 72.90 44.40 50.20 2/6/2011 5:55:00 PM 72.90 43.10 49.30 2/6/2011 5:56:00 PM 72.90 43.20 49.50 2/6/2011 5:57:00 PM 72.90 43.80 49.80 2/6/2011 5:58:00 PM 72.90 44.50 50.20 2/6/2011 5:59:00 PM 72.90 45.00 50.50 2/6/2011 6:00:00 PM 72.90 45.40 50.70 2/6/2011 6:01:00 PM 72.90 45.80 50.90 2/6/2011 6:02:00 PM 72.90 45.10 50.50 2/6/2011 6:03:00 PM 72.90 44.80 50.40 2/6/2011 6:04:00 PM 72.90 44.90 50.40 2/6/2011 6:05:00 PM 72.90 44.70 50.40 2/6/2011 6:06:00 PM 72.90 44.00 49.80 2/6/2011 6:07:00 PM 72.90 42.90 49.30 2/6/2011 6:08:00 PM 72.90 43.70 49.60 2/6/2011 6:09:00 PM 72.90 44.50 50.20 2/6/2011 6:10:00 PM 72.90 45.10 50.50 2/6/2011 6:11:00 PM 72.90 45.30 50.70 2/6/2011 6:12:00 PM 72.90 45.20 50.50 2/6/2011 6:13:00 PM 72.90 44.90 50.40 2/6/2011 6:14:00 PM 72.90 44.70 50.40 2/6/2011 6:15:00 PM 72.90 44.50 50.20 2/6/2011 6:16:00 PM 72.90 44.30 50.00 2/6/2011 6:17:00 PM 72.90 44.70 50.40 2/6/2011 6:18:00 PM 72.90 43.60 49.60 2/6/2011 6:19:00 PM 72.90 43.10 49.30 2/6/2011 6:20:00 PM 72.90 43.80 49.80 2/6/2011 6:21:00 PM 72.90 44.30 50.00 2/6/2011 6:22:00 PM 72.90 44.70 50.40 2/6/2011 6:23:00 PM 72.90 45.40 50.70 2/6/2011 6:24:00 PM 72.90 45.40 50.70 2/6/2011 6:25:00 PM 72.90 45.10 50.50 2/6/2011 6:26:00 PM 72.90 45.10 50.50 2/6/2011 6:27:00 PM 72.90 44.70 50.40 2/6/2011 6:28:00 PM 72.90 44.70 50.40 2/6/2011 6:29:00 PM 72.90 44.90 50.40 2/6/2011 6:30:00 PM 72.90 44.10 50.00 2/6/2011 6:31:00 PM 72.90 43.00 49.30 2/6/2011 6:32:00 PM 72.90 43.50 49.60 2/6/2011 6:33:00 PM 72.90 44.60 50.20 2/6/2011 6:34:00 PM 72.90 45.20 50.50 2/6/2011 6:35:00 PM 72.90 45.60 50.90 2/6/2011 6:36:00 PM 72.90 45.40 50.70 2/6/2011 6:37:00 PM 72.90 45.30 50.70 2/6/2011 6:38:00 PM 72.90 44.90 50.40 2/6/2011 6:39:00 PM 72.90 45.10 50.50 2/6/2011 6:40:00 PM 72.90 45.00 50.50 2/6/2011 6:41:00 PM 72.90 45.10 50.50 2/6/2011 6:42:00 PM 72.90 44.30 50.00 2/6/2011 6:43:00 PM 72.90 43.10 49.30 2/6/2011 6:44:00 PM 72.90 43.40 49.50 2/6/2011 6:45:00 PM 72.90 44.20 50.00 2/6/2011 6:46:00 PM 72.90 44.80 50.40 2/6/2011 6:47:00 PM 72.90 45.30 50.70 2/6/2011 6:48:00 PM 72.90 45.10 50.50 2/6/2011 6:49:00 PM 72.90 45.10 50.50 2/6/2011 6:50:00 PM 72.90 44.90 50.40 2/6/2011 6:51:00 PM 72.90 44.80 50.40 2/6/2011 6:52:00 PM 72.90 44.70 50.40 2/6/2011 6:53:00 PM 72.90 44.80 50.40 2/6/2011 6:54:00 PM 72.90 43.60 49.60 2/6/2011 6:55:00 PM 72.90 43.00 49.30 2/6/2011 6:56:00 PM 72.90 43.80 49.80 2/6/2011 6:57:00 PM 72.90 44.60 50.20 2/6/2011 6:58:00 PM 72.90 45.20 50.50 2/6/2011 6:59:00 PM 72.90 45.30 50.70 2/6/2011 7:00:00 PM 72.90 45.20 50.50 2/6/2011 7:01:00 PM 72.90 45.10 50.50 2/6/2011 7:02:00 PM 72.90 44.80 50.40 2/6/2011 7:03:00 PM 72.90 44.70 50.40 2/6/2011 7:04:00 PM 72.90 44.60 50.20 2/6/2011 7:05:00 PM 72.90 44.90 50.40 2/6/2011 7:06:00 PM 72.90 43.90 49.80 2/6/2011 7:07:00 PM 72.90 42.70 49.10 2/6/2011 7:08:00 PM 72.90 43.20 49.50 2/6/2011 7:09:00 PM 72.90 44.20 50.00 2/6/2011 7:10:00 PM 72.90 44.80 50.40 2/6/2011 7:11:00 PM 72.90 45.30 50.70 2/6/2011 7:12:00 PM 72.90 45.30 50.70 2/6/2011 7:13:00 PM 72.90 45.00 50.50 2/6/2011 7:14:00 PM 72.90 44.80 50.40 2/6/2011 7:15:00 PM 72.90 45.00 50.50 2/6/2011 7:16:00 PM 72.90 44.60 50.20 2/6/2011 7:17:00 PM 72.90 44.60 50.20 2/6/2011 7:18:00 PM 72.90 43.70 49.60 2/6/2011 7:19:00 PM 72.90 43.00 49.30 2/6/2011 7:20:00 PM 72.90 43.30 49.50 2/6/2011 7:21:00 PM 72.90 44.20 50.00 2/6/2011 7:22:00 PM 72.90 44.60 50.20 2/6/2011 7:23:00 PM 72.90 45.10 50.50 2/6/2011 7:24:00 PM 72.90 45.20 50.50 2/6/2011 7:25:00 PM 72.90 45.10 50.50 2/6/2011 7:26:00 PM 72.90 45.10 50.50 2/6/2011 7:27:00 PM 72.90 45.10 50.50 2/6/2011 7:28:00 PM 72.90 45.00 50.50 2/6/2011 7:29:00 PM 72.90 45.00 50.50 2/6/2011 7:30:00 PM 72.90 43.80 49.80 2/6/2011 7:31:00 PM 72.90 43.20 49.50 2/6/2011 7:32:00 PM 72.90 43.40 49.50 2/6/2011 7:33:00 PM 72.90 44.30 50.00 2/6/2011 7:34:00 PM 72.90 44.80 50.40 2/6/2011 7:35:00 PM 72.90 45.10 50.50 2/6/2011 7:36:00 PM 72.90 45.20 50.50 2/6/2011 7:37:00 PM 72.90 45.00 50.50 2/6/2011 7:38:00 PM 72.90 44.60 50.20 2/6/2011 7:39:00 PM 72.90 44.60 50.20 2/6/2011 7:40:00 PM 72.90 44.70 50.40 2/6/2011 7:41:00 PM 72.90 44.70 50.40 2/6/2011 7:42:00 PM 72.90 43.50 49.60 2/6/2011 7:43:00 PM 72.90 42.90 49.30 2/6/2011 7:44:00 PM 72.90 43.40 49.50 2/6/2011 7:45:00 PM 72.90 44.10 50.00 2/6/2011 7:46:00 PM 72.90 45.30 50.70 2/6/2011 7:47:00 PM 72.90 45.20 50.50 2/6/2011 7:48:00 PM 72.90 45.10 50.50 2/6/2011 7:49:00 PM 72.90 44.90 50.40 2/6/2011 7:50:00 PM 72.90 44.80 50.40 2/6/2011 7:51:00 PM 72.90 44.40 50.20 2/6/2011 7:52:00 PM 72.90 44.70 50.40 2/6/2011 7:53:00 PM 72.90 44.60 50.20 2/6/2011 7:54:00 PM 73.00 43.50 49.80 2/6/2011 7:55:00 PM 72.90 42.90 49.30 2/6/2011 7:56:00 PM 72.90 43.50 49.60 2/6/2011 7:57:00 PM 72.90 44.20 50.00 2/6/2011 7:58:00 PM 72.90 45.10 50.50 2/6/2011 7:59:00 PM 72.90 45.30 50.70 2/6/2011 8:00:00 PM 72.90 45.00 50.50 2/6/2011 8:01:00 PM 72.90 45.00 50.50 2/6/2011 8:02:00 PM 72.90 45.00 50.50 2/6/2011 8:03:00 PM 72.90 44.80 50.40 2/6/2011 8:04:00 PM 73.00 44.60 50.40 2/6/2011 8:05:00 PM 72.90 44.60 50.20 2/6/2011 8:06:00 PM 72.90 43.70 49.60 2/6/2011 8:07:00 PM 72.90 43.00 49.30 2/6/2011 8:08:00 PM 72.90 43.50 49.60 2/6/2011 8:09:00 PM 72.90 44.40 50.20 2/6/2011 8:10:00 PM 72.90 45.00 50.50 2/6/2011 8:11:00 PM 73.00 45.00 50.70 2/6/2011 8:12:00 PM 73.00 44.90 50.50 2/6/2011 8:13:00 PM 72.90 44.70 50.40 2/6/2011 8:14:00 PM 72.90 44.90 50.40 2/6/2011 8:15:00 PM 72.90 44.90 50.40 2/6/2011 8:16:00 PM 72.90 45.10 50.50 2/6/2011 8:17:00 PM 72.90 44.90 50.40 2/6/2011 8:18:00 PM 72.90 44.00 49.80 2/6/2011 8:19:00 PM 72.90 43.20 49.50 2/6/2011 8:20:00 PM 72.90 43.10 49.30 2/6/2011 8:21:00 PM 72.90 43.90 49.80 2/6/2011 8:22:00 PM 72.90 44.60 50.20 2/6/2011 8:23:00 PM 72.90 45.10 50.50 2/6/2011 8:24:00 PM 72.90 44.90 50.40 2/6/2011 8:25:00 PM 72.90 45.00 50.50 2/6/2011 8:26:00 PM 72.90 44.60 50.20 2/6/2011 8:27:00 PM 72.90 44.80 50.40 2/6/2011 8:28:00 PM 72.90 44.60 50.20 2/6/2011 8:29:00 PM 72.90 44.80 50.40 2/6/2011 8:30:00 PM 72.90 43.80 49.80 2/6/2011 8:31:00 PM 72.90 43.00 49.30 2/6/2011 8:32:00 PM 72.90 43.40 49.50 2/6/2011 8:33:00 PM 72.90 44.40 50.20 2/6/2011 8:34:00 PM 73.00 45.20 50.70 2/6/2011 8:35:00 PM 72.90 45.30 50.70 2/6/2011 8:36:00 PM 73.00 44.80 50.50 2/6/2011 8:37:00 PM 72.90 44.60 50.20 2/6/2011 8:38:00 PM 73.00 44.60 50.40 2/6/2011 8:39:00 PM 73.00 44.50 50.40 2/6/2011 8:40:00 PM 73.00 44.50 50.40 2/6/2011 8:41:00 PM 72.90 44.60 50.20 2/6/2011 8:42:00 PM 72.90 43.60 49.60 2/6/2011 8:43:00 PM 72.90 42.90 49.30 2/6/2011 8:44:00 PM 72.90 43.00 49.30 2/6/2011 8:45:00 PM 72.90 44.10 50.00 2/6/2011 8:46:00 PM 72.90 45.00 50.50 2/6/2011 8:47:00 PM 72.90 45.30 50.70 2/6/2011 8:48:00 PM 72.90 45.00 50.50 2/6/2011 8:49:00 PM 72.90 45.20 50.50 2/6/2011 8:50:00 PM 72.90 45.00 50.50 2/6/2011 8:51:00 PM 73.00 44.80 50.50 2/6/2011 8:52:00 PM 72.90 44.30 50.00 2/6/2011 8:53:00 PM 73.00 44.70 50.50 2/6/2011 8:54:00 PM 72.90 43.70 49.60 2/6/2011 8:55:00 PM 73.00 42.80 49.30 2/6/2011 8:56:00 PM 72.90 43.70 49.60 2/6/2011 8:57:00 PM 72.90 44.30 50.00 2/6/2011 8:58:00 PM 72.90 45.00 50.50 2/6/2011 8:59:00 PM 72.90 45.20 50.50 2/6/2011 9:00:00 PM 72.90 45.20 50.50 2/6/2011 9:01:00 PM 72.90 44.80 50.40 2/6/2011 9:02:00 PM 72.90 44.70 50.40 2/6/2011 9:03:00 PM 72.90 44.30 50.00 2/6/2011 9:04:00 PM 72.90 44.20 50.00 2/6/2011 9:05:00 PM 72.90 44.80 50.40 2/6/2011 9:06:00 PM 72.90 43.60 49.60 2/6/2011 9:07:00 PM 72.90 43.00 49.30 2/6/2011 9:08:00 PM 72.90 43.40 49.50 2/6/2011 9:09:00 PM 72.90 44.20 50.00 2/6/2011 9:10:00 PM 72.90 45.10 50.50 2/6/2011 9:11:00 PM 72.90 45.30 50.70 2/6/2011 9:12:00 PM 72.90 45.30 50.70 2/6/2011 9:13:00 PM 72.90 45.20 50.50 2/6/2011 9:14:00 PM 72.90 45.00 50.50 2/6/2011 9:15:00 PM 73.00 44.70 50.50 2/6/2011 9:16:00 PM 72.90 44.50 50.20 2/6/2011 9:17:00 PM 73.00 44.70 50.50 2/6/2011 9:18:00 PM 72.90 43.70 49.60 2/6/2011 9:19:00 PM 72.90 42.90 49.30 2/6/2011 9:20:00 PM 72.90 43.00 49.30 2/6/2011 9:21:00 PM 72.90 43.80 49.80 2/6/2011 9:22:00 PM 72.90 44.60 50.20 2/6/2011 9:23:00 PM 72.90 45.20 50.50 2/6/2011 9:24:00 PM 72.90 45.30 50.70 2/6/2011 9:25:00 PM 72.90 45.20 50.50 2/6/2011 9:26:00 PM 72.90 44.50 50.20 2/6/2011 9:27:00 PM 72.90 44.80 50.40 2/6/2011 9:28:00 PM 72.90 44.40 50.20 2/6/2011 9:29:00 PM 72.90 44.70 50.40 2/6/2011 9:30:00 PM 72.90 43.50 49.60 2/6/2011 9:31:00 PM 72.90 42.70 49.10 2/6/2011 9:32:00 PM 72.90 43.10 49.30 2/6/2011 9:33:00 PM 72.90 44.20 50.00 2/6/2011 9:34:00 PM 72.90 44.80 50.40 2/6/2011 9:35:00 PM 72.90 45.10 50.50 2/6/2011 9:36:00 PM 72.90 45.00 50.50 2/6/2011 9:37:00 PM 72.90 44.80 50.40 2/6/2011 9:38:00 PM 72.90 44.50 50.20 2/6/2011 9:39:00 PM 72.90 44.50 50.20 2/6/2011 9:40:00 PM 72.90 44.70 50.40 2/6/2011 9:41:00 PM 72.90 44.40 50.20 2/6/2011 9:42:00 PM 72.90 43.60 49.60 2/6/2011 9:43:00 PM 72.90 43.00 49.30 2/6/2011 9:44:00 PM 72.90 43.80 49.80 2/6/2011 9:45:00 PM 72.90 44.50 50.20 2/6/2011 9:46:00 PM 72.90 44.70 50.40 2/6/2011 9:47:00 PM 73.00 44.90 50.50 2/6/2011 9:48:00 PM 72.90 45.10 50.50 2/6/2011 9:49:00 PM 73.00 44.80 50.50 2/6/2011 9:50:00 PM 72.90 44.80 50.40 2/6/2011 9:51:00 PM 72.90 44.40 50.20 2/6/2011 9:52:00 PM 72.90 44.90 50.40 2/6/2011 9:53:00 PM 72.90 44.90 50.40 2/6/2011 9:54:00 PM 72.90 44.10 50.00 2/6/2011 9:55:00 PM 72.90 43.10 49.30 2/6/2011 9:56:00 PM 72.90 43.00 49.30 2/6/2011 9:57:00 PM 72.90 43.70 49.60 2/6/2011 9:58:00 PM 72.90 44.30 50.00 2/6/2011 9:59:00 PM 72.90 44.90 50.40 2/6/2011 10:00:00 PM 72.90 44.90 50.40 2/6/2011 10:01:00 PM 72.90 45.20 50.50 2/6/2011 10:02:00 PM 72.90 44.90 50.40 2/6/2011 10:03:00 PM 72.90 45.10 50.50 2/6/2011 10:04:00 PM 72.90 44.80 50.40 2/6/2011 10:05:00 PM 72.90 45.00 50.50 2/6/2011 10:06:00 PM 73.00 43.90 50.00 2/6/2011 10:07:00 PM 72.90 43.20 49.50 2/6/2011 10:08:00 PM 72.90 43.60 49.60 2/6/2011 10:09:00 PM 72.90 44.10 50.00 2/6/2011 10:10:00 PM 72.90 45.20 50.50 2/6/2011 10:11:00 PM 72.90 45.20 50.50 2/6/2011 10:12:00 PM 72.90 45.10 50.50 2/6/2011 10:13:00 PM 72.90 44.90 50.40 2/6/2011 10:14:00 PM 73.00 44.80 50.50 2/6/2011 10:15:00 PM 72.90 44.80 50.40 2/6/2011 10:16:00 PM 72.90 44.40 50.20 2/6/2011 10:17:00 PM 73.00 44.80 50.50 2/6/2011 10:18:00 PM 72.90 43.70 49.60 2/6/2011 10:19:00 PM 73.00 42.60 49.10 2/6/2011 10:20:00 PM 72.90 43.00 49.30 2/6/2011 10:21:00 PM 72.90 44.10 50.00 2/6/2011 10:22:00 PM 72.90 44.80 50.40 2/6/2011 10:23:00 PM 72.90 45.10 50.50 2/6/2011 10:24:00 PM 72.90 44.80 50.40 2/6/2011 10:25:00 PM 72.90 44.70 50.40 2/6/2011 10:26:00 PM 72.90 44.60 50.20 2/6/2011 10:27:00 PM 72.90 44.80 50.40 2/6/2011 10:28:00 PM 72.90 44.70 50.40 2/6/2011 10:29:00 PM 72.90 44.60 50.20 2/6/2011 10:30:00 PM 72.90 43.80 49.80 2/6/2011 10:31:00 PM 72.90 42.70 49.10 2/6/2011 10:32:00 PM 72.90 43.50 49.60 2/6/2011 10:33:00 PM 72.90 44.10 50.00 2/6/2011 10:34:00 PM 72.90 44.60 50.20 2/6/2011 10:35:00 PM 73.00 45.00 50.70 2/6/2011 10:36:00 PM 72.90 45.50 50.70 2/6/2011 10:37:00 PM 73.00 44.90 50.50 2/6/2011 10:38:00 PM 73.00 44.70 50.50 2/6/2011 10:39:00 PM 72.90 44.60 50.20 2/6/2011 10:40:00 PM 73.00 44.70 50.50 2/6/2011 10:41:00 PM 72.90 44.60 50.20 2/6/2011 10:42:00 PM 72.90 43.50 49.60 2/6/2011 10:43:00 PM 72.90 42.70 49.10 2/6/2011 10:44:00 PM 72.90 43.50 49.60 2/6/2011 10:45:00 PM 72.90 44.50 50.20 2/6/2011 10:46:00 PM 72.90 44.80 50.40 2/6/2011 10:47:00 PM 72.90 45.30 50.70 2/6/2011 10:48:00 PM 72.90 45.00 50.50 2/6/2011 10:49:00 PM 73.00 45.10 50.70 2/6/2011 10:50:00 PM 73.00 45.00 50.70 2/6/2011 10:51:00 PM 73.00 44.80 50.50 2/6/2011 10:52:00 PM 72.90 44.80 50.40 2/6/2011 10:53:00 PM 72.90 44.80 50.40 2/6/2011 10:54:00 PM 72.90 44.00 49.80 2/6/2011 10:55:00 PM 72.90 43.10 49.30 2/6/2011 10:56:00 PM 72.90 43.50 49.60 2/6/2011 10:57:00 PM 72.90 44.40 50.20 2/6/2011 10:58:00 PM 72.90 44.90 50.40 2/6/2011 10:59:00 PM 73.00 45.40 50.90 2/6/2011 11:00:00 PM 72.90 45.20 50.50 2/6/2011 11:01:00 PM 72.90 44.90 50.40 2/6/2011 11:02:00 PM 72.90 44.90 50.40 2/6/2011 11:03:00 PM 72.90 44.70 50.40 2/6/2011 11:04:00 PM 72.90 44.70 50.40 2/6/2011 11:05:00 PM 72.90 44.70 50.40 2/6/2011 11:06:00 PM 72.90 43.70 49.60 2/6/2011 11:07:00 PM 72.90 42.90 49.30 2/6/2011 11:08:00 PM 72.90 43.40 49.50 2/6/2011 11:09:00 PM 72.90 44.00 49.80 2/6/2011 11:10:00 PM 72.90 44.70 50.40 2/6/2011 11:11:00 PM 72.90 45.10 50.50 2/6/2011 11:12:00 PM 72.90 45.30 50.70 2/6/2011 11:13:00 PM 72.90 45.00 50.50 2/6/2011 11:14:00 PM 72.90 44.80 50.40 2/6/2011 11:15:00 PM 72.90 44.70 50.40 2/6/2011 11:16:00 PM 72.90 44.50 50.20 2/6/2011 11:17:00 PM 72.90 44.60 50.20 2/6/2011 11:18:00 PM 72.90 43.70 49.60 2/6/2011 11:19:00 PM 72.90 42.90 49.30 2/6/2011 11:20:00 PM 72.90 43.20 49.50 2/6/2011 11:21:00 PM 72.90 44.20 50.00 2/6/2011 11:22:00 PM 72.90 44.80 50.40 2/6/2011 11:23:00 PM 72.90 45.00 50.50 2/6/2011 11:24:00 PM 72.90 44.90 50.40 2/6/2011 11:25:00 PM 72.90 45.00 50.50 2/6/2011 11:26:00 PM 72.90 44.90 50.40 2/6/2011 11:27:00 PM 72.90 44.80 50.40 2/6/2011 11:28:00 PM 72.90 44.70 50.40 2/6/2011 11:29:00 PM 72.90 44.60 50.20 2/6/2011 11:30:00 PM 72.90 43.50 49.60 2/6/2011 11:31:00 PM 72.90 43.10 49.30 2/6/2011 11:32:00 PM 72.90 43.40 49.50 2/6/2011 11:33:00 PM 72.90 44.20 50.00 2/6/2011 11:34:00 PM 72.90 44.70 50.40 2/6/2011 11:35:00 PM 72.90 45.20 50.50 2/6/2011 11:36:00 PM 72.90 45.10 50.50 2/6/2011 11:37:00 PM 72.90 44.90 50.40 2/6/2011 11:38:00 PM 72.90 44.70 50.40 2/6/2011 11:39:00 PM 72.90 45.10 50.50 2/6/2011 11:40:00 PM 72.90 44.90 50.40 2/6/2011 11:41:00 PM 72.90 44.70 50.40 2/6/2011 11:42:00 PM 72.90 43.50 49.60 2/6/2011 11:43:00 PM 72.90 43.30 49.50 2/6/2011 11:44:00 PM 72.90 43.80 49.80 2/6/2011 11:45:00 PM 72.90 44.40 50.20 2/6/2011 11:46:00 PM 72.90 44.80 50.40 2/6/2011 11:47:00 PM 72.90 44.90 50.40 2/6/2011 11:48:00 PM 72.90 45.10 50.50 2/6/2011 11:49:00 PM 72.90 45.10 50.50 2/6/2011 11:50:00 PM 72.90 45.10 50.50 2/6/2011 11:51:00 PM 72.90 44.80 50.40 2/6/2011 11:52:00 PM 72.90 44.80 50.40 2/6/2011 11:53:00 PM 72.90 44.80 50.40 2/6/2011 11:54:00 PM 72.90 43.80 49.80 2/6/2011 11:55:00 PM 72.90 43.00 49.30 2/6/2011 11:56:00 PM 72.90 43.10 49.30 2/6/2011 11:57:00 PM 72.90 43.80 49.80 2/6/2011 11:58:00 PM 72.90 44.70 50.40 2/6/2011 11:59:00 PM 72.90 45.10 50.50 2/7/2000 12:00:00 AM 72.90 45.30 50.70 2/7/2011 12:01:00 AM 72.90 45.10 50.50 2/7/2011 12:02:00 AM 72.90 45.20 50.50 2/7/2011 12:03:00 AM 72.90 45.00 50.50 2/7/2011 12:04:00 AM 72.90 44.90 50.40 2/7/2011 12:05:00 AM 72.90 45.10 50.50 2/7/2011 12:06:00 AM 72.90 44.30 50.00 2/7/2011 12:07:00 AM 72.90 43.10 49.30 2/7/2011 12:08:00 AM 72.90 43.30 49.50 2/7/2011 12:09:00 AM 72.90 43.80 49.80 2/7/2011 12:10:00 AM 72.90 44.40 50.20 2/7/2011 12:11:00 AM 72.90 45.00 50.50 2/7/2011 12:12:00 AM 72.90 45.20 50.50 2/7/2011 12:13:00 AM 72.90 45.30 50.70 2/7/2011 12:14:00 AM 72.90 45.00 50.50 2/7/2011 12:15:00 AM 72.90 44.90 50.40 2/7/2011 12:16:00 AM 72.90 44.60 50.20 2/7/2011 12:17:00 AM 72.90 45.00 50.50 2/7/2011 12:18:00 AM 72.90 44.30 50.00 2/7/2011 12:19:00 AM 72.90 43.20 49.50 2/7/2011 12:20:00 AM 72.90 43.10 49.30 2/7/2011 12:21:00 AM 72.90 43.70 49.60 2/7/2011 12:22:00 AM 72.90 44.50 50.20 2/7/2011 12:23:00 AM 72.90 45.00 50.50 2/7/2011 12:24:00 AM 72.90 45.20 50.50 2/7/2011 12:25:00 AM 72.90 45.10 50.50 2/7/2011 12:26:00 AM 72.90 44.80 50.40 2/7/2011 12:27:00 AM 72.90 44.90 50.40 2/7/2011 12:28:00 AM 72.90 44.30 50.00 2/7/2011 12:29:00 AM 72.90 44.80 50.40 2/7/2011 12:30:00 AM 72.90 43.60 49.60 2/7/2011 12:31:00 AM 72.90 42.90 49.30 2/7/2011 12:32:00 AM 72.90 43.10 49.30 2/7/2011 12:33:00 AM 72.90 44.10 50.00 2/7/2011 12:34:00 AM 72.90 44.80 50.40 2/7/2011 12:35:00 AM 72.90 45.00 50.50 2/7/2011 12:36:00 AM 72.90 44.80 50.40 2/7/2011 12:37:00 AM 72.90 44.80 50.40 2/7/2011 12:38:00 AM 72.90 44.90 50.40 2/7/2011 12:39:00 AM 72.90 44.90 50.40 2/7/2011 12:40:00 AM 72.90 44.80 50.40 2/7/2011 12:41:00 AM 72.90 45.00 50.50 2/7/2011 12:42:00 AM 72.90 43.90 49.80 2/7/2011 12:43:00 AM 72.90 42.90 49.30 2/7/2011 12:44:00 AM 72.90 39.20 46.80 2/7/2011 12:45:00 AM 72.70 34.80 43.50 2/7/2011 12:46:00 AM 72.70 31.50 41.00 2/7/2011 12:47:00 AM 72.70 29.30 39.00 2/7/2011 12:48:00 AM 72.70 27.60 37.60 2/7/2011 12:49:00 AM 72.70 29.80 39.60 2/7/2011 12:50:00 AM 72.70 32.90 42.10 2/7/2011 12:51:00 AM 72.70 38.10 45.90 2/7/2011 12:52:00 AM 72.70 42.60 48.90 2/7/2011 12:53:00 AM 72.70 46.20 51.10 2/7/2011 12:54:00 AM 72.90 48.30 52.30 2/7/2011 12:55:00 AM 72.90 48.70 52.70 2/7/2011 12:56:00 AM 72.90 46.80 51.60 2/7/2011 12:57:00 AM 72.90 45.00 50.50 2/7/2011 12:58:00 AM 72.90 43.70 49.60 2/7/2011 12:59:00 AM 72.70 42.00 48.60 2/7/2011 1:00:00 AM 72.70 40.80 47.70 2/7/2011 1:01:00 AM 72.70 40.70 47.70 2/7/2011 1:02:00 AM 72.70 41.80 48.40 2/7/2011 1:03:00 AM 72.70 43.70 49.50 2/7/2011 1:04:00 AM 72.70 45.70 50.70 2/7/2011 1:05:00 AM 72.70 46.40 51.10 2/7/2011 1:06:00 AM 72.90 46.20 51.30 2/7/2011 1:07:00 AM 72.90 46.00 51.10 2/7/2011 1:08:00 AM 72.90 45.80 50.90 2/7/2011 1:09:00 AM 72.90 45.60 50.90 2/7/2011 1:10:00 AM 72.90 45.30 50.70 2/7/2011 1:11:00 AM 72.90 45.30 50.70 2/7/2011 1:12:00 AM 72.90 44.50 50.20 2/7/2011 1:13:00 AM 72.90 43.20 49.50 2/7/2011 1:14:00 AM 72.90 43.80 49.80 2/7/2011 1:15:00 AM 72.90 44.70 50.40 2/7/2011 1:16:00 AM 72.90 45.20 50.50 2/7/2011 1:17:00 AM 72.90 45.70 50.90 2/7/2011 1:18:00 AM 72.90 45.70 50.90 2/7/2011 1:19:00 AM 72.90 45.70 50.90 2/7/2011 1:20:00 AM 72.90 45.60 50.90 2/7/2011 1:21:00 AM 72.90 45.80 50.90 2/7/2011 1:22:00 AM 72.90 45.70 50.90 2/7/2011 1:23:00 AM 72.90 45.30 50.70 2/7/2011 1:24:00 AM 72.90 45.60 50.90 2/7/2011 1:25:00 AM 72.90 44.60 50.20 2/7/2011 1:26:00 AM 72.90 43.50 49.60 2/7/2011 1:27:00 AM 72.90 43.80 49.80 2/7/2011 1:28:00 AM 72.90 44.50 50.20 2/7/2011 1:29:00 AM 72.90 45.10 50.50 2/7/2011 1:30:00 AM 72.90 45.30 50.70 2/7/2011 1:31:00 AM 72.90 45.60 50.90 2/7/2011 1:32:00 AM 72.90 45.60 50.90 2/7/2011 1:33:00 AM 72.90 45.40 50.70 2/7/2011 1:34:00 AM 72.90 45.30 50.70 2/7/2011 1:35:00 AM 72.90 45.60 50.90 2/7/2011 1:36:00 AM 72.90 45.80 50.90 2/7/2011 1:37:00 AM 72.90 45.60 50.90 2/7/2011 1:38:00 AM 72.90 44.90 50.40 2/7/2011 1:39:00 AM 72.90 43.70 49.60 2/7/2011 1:40:00 AM 72.90 44.00 49.80 2/7/2011 1:41:00 AM 72.90 44.30 50.00 2/7/2011 1:42:00 AM 72.90 45.00 50.50 2/7/2011 1:43:00 AM 72.90 45.50 50.70 2/7/2011 1:44:00 AM 72.90 45.70 50.90 2/7/2011 1:45:00 AM 72.90 45.50 50.70 2/7/2011 1:46:00 AM 72.90 45.60 50.90 2/7/2011 1:47:00 AM 72.90 46.00 51.10 2/7/2011 1:48:00 AM 72.90 45.80 50.90 2/7/2011 1:49:00 AM 72.90 45.80 50.90 2/7/2011 1:50:00 AM 72.90 45.80 50.90 2/7/2011 1:51:00 AM 72.90 45.10 50.50 2/7/2011 1:52:00 AM 72.90 43.60 49.60 2/7/2011 1:53:00 AM 72.90 44.00 49.80 2/7/2011 1:54:00 AM 72.90 44.30 50.00 2/7/2011 1:55:00 AM 72.90 44.80 50.40 2/7/2011 1:56:00 AM 72.90 45.60 50.90 2/7/2011 1:57:00 AM 72.90 45.60 50.90 2/7/2011 1:58:00 AM 72.90 45.70 50.90 2/7/2011 1:59:00 AM 72.90 45.80 50.90 2/7/2011 2:00:00 AM 72.90 46.10 51.10 2/7/2011 2:01:00 AM 72.90 45.60 50.90 2/7/2011 2:02:00 AM 72.90 45.40 50.70 2/7/2011 2:03:00 AM 72.90 45.70 50.90 2/7/2011 2:04:00 AM 72.90 44.50 50.20 2/7/2011 2:05:00 AM 72.90 44.00 49.80 2/7/2011 2:06:00 AM 72.90 43.70 49.60 2/7/2011 2:07:00 AM 72.90 44.70 50.40 2/7/2011 2:08:00 AM 72.90 45.20 50.50 2/7/2011 2:09:00 AM 72.90 45.60 50.90 2/7/2011 2:10:00 AM 72.90 45.70 50.90 2/7/2011 2:11:00 AM 72.90 45.60 50.90 2/7/2011 2:12:00 AM 72.90 45.90 51.10 2/7/2011 2:13:00 AM 72.90 45.20 50.50 2/7/2011 2:14:00 AM 72.90 45.40 50.70 2/7/2011 2:15:00 AM 72.90 45.50 50.70 2/7/2011 2:16:00 AM 72.90 45.70 50.90 2/7/2011 2:17:00 AM 72.90 44.80 50.40 2/7/2011 2:18:00 AM 72.90 43.60 49.60 2/7/2011 2:19:00 AM 72.90 43.60 49.60 2/7/2011 2:20:00 AM 72.90 44.30 50.00 2/7/2011 2:21:00 AM 72.90 44.90 50.40 2/7/2011 2:22:00 AM 72.90 45.40 50.70 2/7/2011 2:23:00 AM 72.90 46.00 51.10 2/7/2011 2:24:00 AM 72.90 45.90 51.10 2/7/2011 2:25:00 AM 72.90 45.50 50.70 2/7/2011 2:26:00 AM 72.90 45.40 50.70 2/7/2011 2:27:00 AM 72.90 45.50 50.70 2/7/2011 2:28:00 AM 72.90 45.40 50.70 2/7/2011 2:29:00 AM 72.90 46.10 51.10 2/7/2011 2:30:00 AM 72.90 44.80 50.40 2/7/2011 2:31:00 AM 72.90 43.30 49.50 2/7/2011 2:32:00 AM 72.90 43.70 49.60 2/7/2011 2:33:00 AM 72.90 44.30 50.00 2/7/2011 2:34:00 AM 72.90 45.00 50.50 2/7/2011 2:35:00 AM 72.90 45.40 50.70 2/7/2011 2:36:00 AM 72.90 45.70 50.90 2/7/2011 2:37:00 AM 72.90 45.30 50.70 2/7/2011 2:38:00 AM 72.90 45.70 50.90 2/7/2011 2:39:00 AM 72.90 45.80 50.90 2/7/2011 2:40:00 AM 72.90 45.40 50.70 2/7/2011 2:41:00 AM 72.90 45.80 50.90 2/7/2011 2:42:00 AM 72.90 45.60 50.90 2/7/2011 2:43:00 AM 72.90 44.90 50.40 2/7/2011 2:44:00 AM 72.90 43.90 49.80 2/7/2011 2:45:00 AM 72.90 43.90 49.80 2/7/2011 2:46:00 AM 72.90 44.50 50.20 2/7/2011 2:47:00 AM 72.90 45.20 50.50 2/7/2011 2:48:00 AM 72.90 45.40 50.70 2/7/2011 2:49:00 AM 72.90 45.70 50.90 2/7/2011 2:50:00 AM 72.90 45.60 50.90 2/7/2011 2:51:00 AM 72.90 45.30 50.70 2/7/2011 2:52:00 AM 72.90 45.40 50.70 2/7/2011 2:53:00 AM 72.90 45.60 50.90 2/7/2011 2:54:00 AM 72.90 45.40 50.70 2/7/2011 2:55:00 AM 72.90 45.80 50.90 2/7/2011 2:56:00 AM 72.90 45.00 50.50 2/7/2011 2:57:00 AM 72.90 43.70 49.60 2/7/2011 2:58:00 AM 72.90 43.90 49.80 2/7/2011 2:59:00 AM 72.90 44.20 50.00 2/7/2011 3:00:00 AM 72.90 45.00 50.50 2/7/2011 3:01:00 AM 72.90 45.50 50.70 2/7/2011 3:02:00 AM 72.90 45.40 50.70 2/7/2011 3:03:00 AM 72.90 45.50 50.70 2/7/2011 3:04:00 AM 72.90 45.60 50.90 2/7/2011 3:05:00 AM 72.90 45.60 50.90 2/7/2011 3:06:00 AM 72.90 45.50 50.70 2/7/2011 3:07:00 AM 72.90 45.60 50.90 2/7/2011 3:08:00 AM 72.90 45.80 50.90 2/7/2011 3:09:00 AM 72.90 44.90 50.40 2/7/2011 3:10:00 AM 72.90 43.60 49.60 2/7/2011 3:11:00 AM 72.90 43.70 49.60 2/7/2011 3:12:00 AM 72.90 44.10 50.00 2/7/2011 3:13:00 AM 72.90 44.90 50.40 2/7/2011 3:14:00 AM 72.90 45.50 50.70 2/7/2011 3:15:00 AM 72.90 45.90 51.10 2/7/2011 3:16:00 AM 72.90 45.80 50.90 2/7/2011 3:17:00 AM 72.90 45.70 50.90 2/7/2011 3:18:00 AM 72.90 45.30 50.70 2/7/2011 3:19:00 AM 72.90 45.60 50.90 2/7/2011 3:20:00 AM 72.90 45.70 50.90 2/7/2011 3:21:00 AM 72.90 45.80 50.90 2/7/2011 3:22:00 AM 72.90 44.80 50.40 2/7/2011 3:23:00 AM 72.90 43.30 49.50 2/7/2011 3:24:00 AM 72.90 43.70 49.60 2/7/2011 3:25:00 AM 72.90 44.30 50.00 2/7/2011 3:26:00 AM 72.90 45.00 50.50 2/7/2011 3:27:00 AM 72.90 45.40 50.70 2/7/2011 3:28:00 AM 72.90 45.90 51.10 2/7/2011 3:29:00 AM 72.90 45.90 51.10 2/7/2011 3:30:00 AM 72.90 45.80 50.90 2/7/2011 3:31:00 AM 72.90 45.70 50.90 2/7/2011 3:32:00 AM 72.90 45.10 50.50 2/7/2011 3:33:00 AM 72.90 45.20 50.50 2/7/2011 3:34:00 AM 72.90 45.40 50.70 2/7/2011 3:35:00 AM 72.90 44.10 50.00 2/7/2011 3:36:00 AM 72.90 43.30 49.50 2/7/2011 3:37:00 AM 72.90 43.90 49.80 2/7/2011 3:38:00 AM 72.90 44.40 50.20 2/7/2011 3:39:00 AM 72.90 45.30 50.70 2/7/2011 3:40:00 AM 72.90 45.80 50.90 2/7/2011 3:41:00 AM 72.90 45.40 50.70 2/7/2011 3:42:00 AM 72.90 45.30 50.70 2/7/2011 3:43:00 AM 72.90 45.60 50.90 2/7/2011 3:44:00 AM 72.90 45.70 50.90 2/7/2011 3:45:00 AM 72.90 45.20 50.50 2/7/2011 3:46:00 AM 72.90 45.40 50.70 2/7/2011 3:47:00 AM 72.90 45.40 50.70 2/7/2011 3:48:00 AM 72.90 44.50 50.20 2/7/2011 3:49:00 AM 72.90 43.40 49.50 2/7/2011 3:50:00 AM 72.90 43.60 49.60 2/7/2011 3:51:00 AM 72.90 44.70 50.40 2/7/2011 3:52:00 AM 72.90 45.10 50.50 2/7/2011 3:53:00 AM 72.90 45.20 50.50 2/7/2011 3:54:00 AM 72.90 45.60 50.90 2/7/2011 3:55:00 AM 72.90 45.60 50.90 2/7/2011 3:56:00 AM 72.90 45.60 50.90 2/7/2011 3:57:00 AM 72.90 45.50 50.70 2/7/2011 3:58:00 AM 72.90 45.50 50.70 2/7/2011 3:59:00 AM 72.90 45.30 50.70 2/7/2011 4:00:00 AM 72.90 45.70 50.90 2/7/2011 4:01:00 AM 72.90 44.60 50.20 2/7/2011 4:02:00 AM 72.90 43.50 49.60 2/7/2011 4:03:00 AM 72.90 43.50 49.60 2/7/2011 4:04:00 AM 72.90 44.30 50.00 2/7/2011 4:05:00 AM 72.90 45.40 50.70 2/7/2011 4:06:00 AM 72.90 45.60 50.90 2/7/2011 4:07:00 AM 72.90 45.50 50.70 2/7/2011 4:08:00 AM 72.90 45.50 50.70 2/7/2011 4:09:00 AM 72.90 45.20 50.50 2/7/2011 4:10:00 AM 72.90 45.30 50.70 2/7/2011 4:11:00 AM 72.90 45.30 50.70 2/7/2011 4:12:00 AM 72.90 45.40 50.70 2/7/2011 4:13:00 AM 72.90 45.50 50.70 2/7/2011 4:14:00 AM 72.90 44.40 50.20 2/7/2011 4:15:00 AM 72.90 43.30 49.50 2/7/2011 4:16:00 AM 72.90 43.70 49.60 2/7/2011 4:17:00 AM 72.90 44.40 50.20 2/7/2011 4:18:00 AM 72.90 45.00 50.50 2/7/2011 4:19:00 AM 72.90 45.20 50.50 2/7/2011 4:20:00 AM 72.90 45.60 50.90 2/7/2011 4:21:00 AM 72.90 45.30 50.70 2/7/2011 4:22:00 AM 72.90 45.70 50.90 2/7/2011 4:23:00 AM 72.90 45.60 50.90 2/7/2011 4:24:00 AM 72.90 45.20 50.50 2/7/2011 4:25:00 AM 72.90 45.30 50.70 2/7/2011 4:26:00 AM 72.90 45.20 50.50 2/7/2011 4:27:00 AM 72.90 44.40 50.20 2/7/2011 4:28:00 AM 72.90 43.40 49.50 2/7/2011 4:29:00 AM 72.90 43.90 49.80 2/7/2011 4:30:00 AM 72.90 44.40 50.20 2/7/2011 4:31:00 AM 72.90 44.80 50.40 2/7/2011 4:32:00 AM 72.90 45.10 50.50 2/7/2011 4:33:00 AM 72.90 45.20 50.50 2/7/2011 4:34:00 AM 72.90 45.60 50.90 2/7/2011 4:35:00 AM 72.90 45.40 50.70 2/7/2011 4:36:00 AM 72.90 45.30 50.70 2/7/2011 4:37:00 AM 72.90 45.50 50.70 2/7/2011 4:38:00 AM 72.90 45.40 50.70 2/7/2011 4:39:00 AM 72.90 45.60 50.90 2/7/2011 4:40:00 AM 72.90 44.40 50.20 2/7/2011 4:41:00 AM 72.90 43.30 49.50 2/7/2011 4:42:00 AM 72.90 43.30 49.50 2/7/2011 4:43:00 AM 72.90 44.40 50.20 2/7/2011 4:44:00 AM 72.90 44.90 50.40 2/7/2011 4:45:00 AM 72.90 45.50 50.70 2/7/2011 4:46:00 AM 72.90 45.40 50.70 2/7/2011 4:47:00 AM 72.90 45.00 50.50 2/7/2011 4:48:00 AM 72.90 45.60 50.90 2/7/2011 4:49:00 AM 72.90 45.50 50.70 2/7/2011 4:50:00 AM 72.90 45.00 50.50 2/7/2011 4:51:00 AM 72.90 45.00 50.50 2/7/2011 4:52:00 AM 72.90 45.10 50.50 2/7/2011 4:53:00 AM 72.90 44.30 50.00 2/7/2011 4:54:00 AM 72.90 43.20 49.50 2/7/2011 4:55:00 AM 72.90 43.60 49.60 2/7/2011 4:56:00 AM 72.90 44.20 50.00 2/7/2011 4:57:00 AM 72.90 45.10 50.50 2/7/2011 4:58:00 AM 72.90 45.20 50.50 2/7/2011 4:59:00 AM 72.90 45.40 50.70 2/7/2011 5:00:00 AM 72.90 45.40 50.70 2/7/2011 5:01:00 AM 73.00 45.20 50.70 2/7/2011 5:02:00 AM 72.90 44.90 50.40 2/7/2011 5:03:00 AM 72.90 45.20 50.50 2/7/2011 5:04:00 AM 72.90 45.00 50.50 2/7/2011 5:05:00 AM 72.90 45.30 50.70 2/7/2011 5:06:00 AM 72.90 44.50 50.20 2/7/2011 5:07:00 AM 72.90 43.00 49.30 2/7/2011 5:08:00 AM 72.90 43.10 49.30 2/7/2011 5:09:00 AM 72.90 44.20 50.00 2/7/2011 5:10:00 AM 72.90 45.00 50.50 2/7/2011 5:11:00 AM 72.90 45.50 50.70 2/7/2011 5:12:00 AM 72.90 45.50 50.70 2/7/2011 5:13:00 AM 72.90 45.80 50.90 2/7/2011 5:14:00 AM 72.90 45.50 50.70 2/7/2011 5:15:00 AM 72.90 44.90 50.40 2/7/2011 5:16:00 AM 72.90 45.10 50.50 2/7/2011 5:17:00 AM 72.90 45.20 50.50 2/7/2011 5:18:00 AM 72.90 45.10 50.50 2/7/2011 5:19:00 AM 72.90 44.30 50.00 2/7/2011 5:20:00 AM 72.90 43.40 49.50 2/7/2011 5:21:00 AM 72.90 43.60 49.60 2/7/2011 5:22:00 AM 72.90 44.30 50.00 2/7/2011 5:23:00 AM 72.90 44.90 50.40 2/7/2011 5:24:00 AM 72.90 45.70 50.90 2/7/2011 5:25:00 AM 72.90 45.70 50.90 2/7/2011 5:26:00 AM 72.90 45.30 50.70 2/7/2011 5:27:00 AM 72.90 45.40 50.70 2/7/2011 5:28:00 AM 72.90 45.60 50.90 2/7/2011 5:29:00 AM 72.90 45.30 50.70 2/7/2011 5:30:00 AM 72.90 45.20 50.50 2/7/2011 5:31:00 AM 72.90 45.40 50.70 2/7/2011 5:32:00 AM 72.90 44.30 50.00 2/7/2011 5:33:00 AM 72.90 43.20 49.50 2/7/2011 5:34:00 AM 72.90 43.50 49.60 2/7/2011 5:35:00 AM 72.90 43.90 49.80 2/7/2011 5:36:00 AM 72.90 44.80 50.40 2/7/2011 5:37:00 AM 72.90 45.50 50.70 2/7/2011 5:38:00 AM 73.00 45.80 51.10 2/7/2011 5:39:00 AM 73.00 45.30 50.90 2/7/2011 5:40:00 AM 73.00 45.20 50.70 2/7/2011 5:41:00 AM 73.00 45.10 50.70 2/7/2011 5:42:00 AM 72.90 44.90 50.40 2/7/2011 5:43:00 AM 73.00 44.80 50.50 2/7/2011 5:44:00 AM 73.00 44.90 50.50 2/7/2011 5:45:00 AM 72.90 44.10 50.00 2/7/2011 5:46:00 AM 72.90 43.00 49.30 2/7/2011 5:47:00 AM 72.90 43.10 49.30 2/7/2011 5:48:00 AM 72.90 43.90 49.80 2/7/2011 5:49:00 AM 72.90 44.50 50.20 2/7/2011 5:50:00 AM 72.90 45.40 50.70 2/7/2011 5:51:00 AM 72.90 45.00 50.50 2/7/2011 5:52:00 AM 72.90 45.20 50.50 2/7/2011 5:53:00 AM 72.90 45.20 50.50 2/7/2011 5:54:00 AM 72.90 45.20 50.50 2/7/2011 5:55:00 AM 72.90 45.20 50.50 2/7/2011 5:56:00 AM 72.90 45.40 50.70 2/7/2011 5:57:00 AM 72.90 45.30 50.70 2/7/2011 5:58:00 AM 72.90 44.20 50.00 2/7/2011 5:59:00 AM 72.90 43.50 49.60 2/7/2011 6:00:00 AM 72.90 43.80 49.80 2/7/2011 6:01:00 AM 72.90 44.20 50.00 2/7/2011 6:02:00 AM 72.90 44.90 50.40 2/7/2011 6:03:00 AM 72.90 45.30 50.70 2/7/2011 6:04:00 AM 72.90 45.40 50.70 2/7/2011 6:05:00 AM 72.90 45.20 50.50 2/7/2011 6:06:00 AM 72.90 45.30 50.70 2/7/2011 6:07:00 AM 72.90 45.20 50.50 2/7/2011 6:08:00 AM 72.90 44.90 50.40 2/7/2011 6:09:00 AM 72.90 45.10 50.50 2/7/2011 6:10:00 AM 72.90 45.20 50.50 2/7/2011 6:11:00 AM 72.90 44.30 50.00 2/7/2011 6:12:00 AM 72.90 43.00 49.30 2/7/2011 6:13:00 AM 72.90 43.40 49.50 2/7/2011 6:14:00 AM 72.90 44.30 50.00 2/7/2011 6:15:00 AM 72.90 44.70 50.40 2/7/2011 6:16:00 AM 72.90 45.30 50.70 2/7/2011 6:17:00 AM 72.90 45.40 50.70 2/7/2011 6:18:00 AM 72.90 45.30 50.70 2/7/2011 6:19:00 AM 72.90 45.50 50.70 2/7/2011 6:20:00 AM 72.90 45.20 50.50 2/7/2011 6:21:00 AM 72.90 45.30 50.70 2/7/2011 6:22:00 AM 72.90 45.30 50.70 2/7/2011 6:23:00 AM 72.90 45.20 50.50 2/7/2011 6:24:00 AM 72.90 44.30 50.00 2/7/2011 6:25:00 AM 72.70 43.50 49.50 2/7/2011 6:26:00 AM 72.90 43.80 49.80 2/7/2011 6:27:00 AM 72.70 43.80 49.60 2/7/2011 6:28:00 AM 72.70 44.70 50.20 2/7/2011 6:29:00 AM 72.90 45.20 50.50 2/7/2011 6:30:00 AM 72.90 45.50 50.70 2/7/2011 6:31:00 AM 72.90 45.30 50.70 2/7/2011 6:32:00 AM 72.90 45.30 50.70 2/7/2011 6:33:00 AM 72.70 45.00 50.40 2/7/2011 6:34:00 AM 72.70 45.10 50.40 2/7/2011 6:35:00 AM 72.90 45.30 50.70 2/7/2011 6:36:00 AM 72.90 44.70 50.40 2/7/2011 6:37:00 AM 72.90 43.60 49.60 2/7/2011 6:38:00 AM 72.90 43.50 49.60 2/7/2011 6:39:00 AM 72.70 43.90 49.60 2/7/2011 6:40:00 AM 72.90 44.60 50.20 2/7/2011 6:41:00 AM 72.70 44.90 50.20 2/7/2011 6:42:00 AM 72.90 45.30 50.70 2/7/2011 6:43:00 AM 72.90 45.30 50.70 2/7/2011 6:44:00 AM 72.90 45.40 50.70 2/7/2011 6:45:00 AM 72.70 45.40 50.50 2/7/2011 6:46:00 AM 72.90 45.10 50.50 2/7/2011 6:47:00 AM 72.90 45.20 50.50 2/7/2011 6:48:00 AM 72.90 45.20 50.50 2/7/2011 6:49:00 AM 72.70 45.50 50.50 2/7/2011 6:50:00 AM 72.90 44.40 50.20 2/7/2011 6:51:00 AM 72.90 43.00 49.30 2/7/2011 6:52:00 AM 72.70 42.90 49.10 2/7/2011 6:53:00 AM 72.70 43.80 49.60 2/7/2011 6:54:00 AM 72.90 44.60 50.20 2/7/2011 6:55:00 AM 72.70 45.40 50.50 2/7/2011 6:56:00 AM 72.90 45.90 51.10 2/7/2011 6:57:00 AM 72.70 45.60 50.70 2/7/2011 6:58:00 AM 72.90 45.10 50.50 2/7/2011 6:59:00 AM 72.90 45.10 50.50 2/7/2011 7:00:00 AM 72.90 45.30 50.70 2/7/2011 7:01:00 AM 72.90 44.90 50.40 2/7/2011 7:02:00 AM 72.90 45.00 50.50 2/7/2011 7:03:00 AM 72.90 43.80 49.80 2/7/2011 7:04:00 AM 72.70 42.70 48.90 2/7/2011 7:05:00 AM 72.90 42.90 49.30 2/7/2011 7:06:00 AM 72.70 43.70 49.50 2/7/2011 7:07:00 AM 72.70 44.40 50.00 2/7/2011 7:08:00 AM 72.70 45.20 50.40 2/7/2011 7:09:00 AM 72.90 45.40 50.70 2/7/2011 7:10:00 AM 72.70 45.30 50.50 2/7/2011 7:11:00 AM 72.70 45.00 50.40 2/7/2011 7:12:00 AM 72.90 44.90 50.40 2/7/2011 7:13:00 AM 72.90 44.80 50.40 2/7/2011 7:14:00 AM 72.90 44.70 50.40 2/7/2011 7:15:00 AM 72.90 45.10 50.50 2/7/2011 7:16:00 AM 72.90 44.00 49.80 2/7/2011 7:17:00 AM 72.70 42.70 48.90 2/7/2011 7:18:00 AM 72.70 42.90 49.10 2/7/2011 7:19:00 AM 72.70 43.70 49.50 2/7/2011 7:20:00 AM 72.70 44.80 50.20 2/7/2011 7:21:00 AM 72.90 45.20 50.50 2/7/2011 7:22:00 AM 72.90 45.30 50.70 2/7/2011 7:23:00 AM 72.90 45.40 50.70 2/7/2011 7:24:00 AM 72.90 45.50 50.70 2/7/2011 7:25:00 AM 72.90 45.20 50.50 2/7/2011 7:26:00 AM 72.90 45.40 50.70 2/7/2011 7:27:00 AM 72.90 45.20 50.50 2/7/2011 7:28:00 AM 72.70 44.90 50.20 2/7/2011 7:29:00 AM 72.70 43.90 49.60 2/7/2011 7:30:00 AM 72.70 43.20 49.30 2/7/2011 7:31:00 AM 72.70 43.20 49.30 2/7/2011 7:32:00 AM 72.70 44.40 50.00 2/7/2011 7:33:00 AM 72.70 45.10 50.40 2/7/2011 7:34:00 AM 72.70 45.30 50.50 2/7/2011 7:35:00 AM 72.70 45.60 50.70 2/7/2011 7:36:00 AM 72.70 45.30 50.50 2/7/2011 7:37:00 AM 72.70 45.20 50.40 2/7/2011 7:38:00 AM 72.70 45.20 50.40 2/7/2011 7:39:00 AM 72.70 44.90 50.20 2/7/2011 7:40:00 AM 72.90 45.20 50.50 2/7/2011 7:41:00 AM 72.90 44.60 50.20 2/7/2011 7:42:00 AM 72.90 43.30 49.50 2/7/2011 7:43:00 AM 72.70 42.90 49.10 2/7/2011 7:44:00 AM 72.70 43.50 49.50 2/7/2011 7:45:00 AM 72.70 44.00 49.60 2/7/2011 7:46:00 AM 72.90 44.70 50.40 2/7/2011 7:47:00 AM 72.90 45.10 50.50 2/7/2011 7:48:00 AM 72.90 45.30 50.70 2/7/2011 7:49:00 AM 72.90 45.10 50.50 2/7/2011 7:50:00 AM 72.90 45.00 50.50 2/7/2011 7:51:00 AM 72.90 44.90 50.40 2/7/2011 7:52:00 AM 72.90 44.60 50.20 2/7/2011 7:53:00 AM 72.90 44.80 50.40 2/7/2011 7:54:00 AM 72.90 45.10 50.50 2/7/2011 7:55:00 AM 72.90 44.20 50.00 2/7/2011 7:56:00 AM 72.90 43.00 49.30 2/7/2011 7:57:00 AM 72.90 42.60 49.10 2/7/2011 7:58:00 AM 72.90 43.60 49.60 2/7/2011 7:59:00 AM 72.90 44.80 50.40 2/7/2011 8:00:00 AM 72.90 45.40 50.70 2/7/2011 8:01:00 AM 72.90 45.70 50.90 2/7/2011 8:02:00 AM 72.90 45.30 50.70 2/7/2011 8:03:00 AM 72.90 45.20 50.50 2/7/2011 8:04:00 AM 72.90 45.00 50.50 2/7/2011 8:05:00 AM 72.90 45.10 50.50 2/7/2011 8:06:00 AM 72.90 44.90 50.40 2/7/2011 8:07:00 AM 72.90 44.80 50.40 2/7/2011 8:08:00 AM 72.90 43.80 49.80 2/7/2011 8:09:00 AM 72.90 43.20 49.50 2/7/2011 8:10:00 AM 72.90 43.50 49.60 2/7/2011 8:11:00 AM 72.90 44.10 50.00 2/7/2011 8:12:00 AM 72.90 44.70 50.40 2/7/2011 8:13:00 AM 72.90 45.00 50.50 2/7/2011 8:14:00 AM 72.90 45.10 50.50 2/7/2011 8:15:00 AM 72.90 45.20 50.50 2/7/2011 8:16:00 AM 72.90 45.40 50.70 2/7/2011 8:17:00 AM 72.90 45.20 50.50 2/7/2011 8:18:00 AM 72.90 45.10 50.50 2/7/2011 8:19:00 AM 72.90 45.10 50.50 2/7/2011 8:20:00 AM 72.90 45.20 50.50 2/7/2011 8:21:00 AM 72.90 44.20 50.00 2/7/2011 8:22:00 AM 72.90 43.50 49.60 2/7/2011 8:23:00 AM 72.90 43.30 49.50 2/7/2011 8:24:00 AM 72.90 44.00 49.80 2/7/2011 8:25:00 AM 72.90 44.60 50.20 2/7/2011 8:26:00 AM 72.90 45.00 50.50 2/7/2011 8:27:00 AM 72.90 45.20 50.50 2/7/2011 8:28:00 AM 72.90 45.50 50.70 2/7/2011 8:29:00 AM 72.90 45.30 50.70 2/7/2011 8:30:00 AM 72.90 45.70 50.90 2/7/2011 8:31:00 AM 72.90 45.40 50.70 2/7/2011 8:32:00 AM 72.90 44.90 50.40 2/7/2011 8:33:00 AM 72.90 45.10 50.50 2/7/2011 8:34:00 AM 73.00 44.00 50.00 2/7/2011 8:35:00 AM 72.90 42.90 49.30 2/7/2011 8:36:00 AM 72.90 43.10 49.30 2/7/2011 8:37:00 AM 73.00 43.80 50.00 2/7/2011 8:38:00 AM 72.90 44.80 50.40 2/7/2011 8:39:00 AM 73.00 45.30 50.90 2/7/2011 8:40:00 AM 73.00 45.60 51.10 2/7/2011 8:41:00 AM 73.00 45.40 50.90 2/7/2011 8:42:00 AM 73.00 45.20 50.70 2/7/2011 8:43:00 AM 73.00 45.20 50.70 2/7/2011 8:44:00 AM 73.00 44.60 50.40 2/7/2011 8:45:00 AM 73.00 44.80 50.50 2/7/2011 8:46:00 AM 73.00 44.70 50.50 2/7/2011 8:47:00 AM 73.00 43.90 50.00 2/7/2011 8:48:00 AM 73.00 42.70 49.30 2/7/2011 8:49:00 AM 73.00 43.20 49.50 2/7/2011 8:50:00 AM 73.00 44.30 50.20 2/7/2011 8:51:00 AM 73.00 45.20 50.70 2/7/2011 8:52:00 AM 73.00 45.80 51.10 2/7/2011 8:53:00 AM 73.00 45.60 51.10 2/7/2011 8:54:00 AM 73.00 45.20 50.70 2/7/2011 8:55:00 AM 73.00 45.20 50.70 2/7/2011 8:56:00 AM 73.00 45.00 50.70 2/7/2011 8:57:00 AM 73.00 44.80 50.50 2/7/2011 8:58:00 AM 73.00 44.80 50.50 2/7/2011 8:59:00 AM 73.00 44.80 50.50 2/7/2011 9:00:00 AM 73.00 43.90 50.00 2/7/2011 9:01:00 AM 73.00 43.30 49.60 2/7/2011 9:02:00 AM 73.00 43.40 49.60 2/7/2011 9:03:00 AM 73.00 44.00 50.00 2/7/2011 9:04:00 AM 73.00 44.50 50.40 2/7/2011 9:05:00 AM 73.00 45.10 50.70 2/7/2011 9:06:00 AM 73.00 45.60 51.10 2/7/2011 9:07:00 AM 73.00 45.30 50.90 2/7/2011 9:08:00 AM 73.00 45.20 50.70 2/7/2011 9:09:00 AM 73.00 45.30 50.90 2/7/2011 9:10:00 AM 73.00 46.20 51.40 2/7/2011 9:11:00 AM 73.00 46.20 51.40 2/7/2011 9:12:00 AM 73.00 45.60 51.10 2/7/2011 9:13:00 AM 73.00 44.40 50.40 2/7/2011 9:14:00 AM 73.00 43.00 49.50 2/7/2011 9:15:00 AM 73.00 43.50 49.80 2/7/2011 9:16:00 AM 73.00 44.00 50.00 2/7/2011 9:17:00 AM 73.00 44.50 50.40 2/7/2011 9:18:00 AM 73.00 45.30 50.90 2/7/2011 9:19:00 AM 73.00 45.70 51.10 2/7/2011 9:20:00 AM 73.00 45.40 50.90 2/7/2011 9:21:00 AM 73.00 45.40 50.90 2/7/2011 9:22:00 AM 73.00 45.40 50.90 2/7/2011 9:23:00 AM 73.00 45.80 51.10 2/7/2011 9:24:00 AM 73.00 45.20 50.70 2/7/2011 9:25:00 AM 73.00 46.50 51.40 2/7/2011 9:26:00 AM 73.00 44.20 50.20 2/7/2011 9:27:00 AM 73.00 43.60 49.80 2/7/2011 9:28:00 AM 73.00 43.60 49.80 2/7/2011 9:29:00 AM 73.00 44.20 50.20 2/7/2011 9:30:00 AM 73.00 44.90 50.50 2/7/2011 9:31:00 AM 73.00 45.60 51.10 2/7/2011 9:32:00 AM 73.00 45.70 51.10 2/7/2011 9:33:00 AM 73.00 46.60 51.60 2/7/2011 9:34:00 AM 73.00 45.50 50.90 2/7/2011 9:35:00 AM 73.00 46.50 51.40 2/7/2011 9:36:00 AM 73.00 46.20 51.40 2/7/2011 9:37:00 AM 73.00 45.40 50.90 2/7/2011 9:38:00 AM 73.00 45.30 50.90 2/7/2011 9:39:00 AM 73.00 44.50 50.40 2/7/2011 9:40:00 AM 73.00 43.30 49.60 2/7/2011 9:41:00 AM 73.00 43.40 49.60 2/7/2011 9:42:00 AM 73.00 44.60 50.40 2/7/2011 9:43:00 AM 73.00 44.80 50.50 2/7/2011 9:44:00 AM 73.00 45.30 50.90 2/7/2011 9:45:00 AM 73.00 45.60 51.10 2/7/2011 9:46:00 AM 73.00 45.10 50.70 2/7/2011 9:47:00 AM 73.00 45.60 51.10 2/7/2011 9:48:00 AM 73.00 45.80 51.10 2/7/2011 9:49:00 AM 73.00 45.40 50.90 2/7/2011 9:50:00 AM 73.00 46.10 51.30 2/7/2011 9:51:00 AM 73.00 45.40 50.90 2/7/2011 9:52:00 AM 73.00 44.50 50.40 2/7/2011 9:53:00 AM 73.00 43.40 49.60 2/7/2011 9:54:00 AM 73.00 43.40 49.60 2/7/2011 9:55:00 AM 73.00 44.20 50.20 2/7/2011 9:56:00 AM 73.00 46.20 51.40 2/7/2011 9:57:00 AM 73.00 45.60 51.10 2/7/2011 9:58:00 AM 73.00 45.80 51.10 2/7/2011 9:59:00 AM 73.00 45.40 50.90 2/7/2011 10:00:00 AM 73.00 46.80 51.60 2/7/2011 10:01:00 AM 73.00 45.40 50.90 2/7/2011 10:02:00 AM 73.00 45.30 50.90 2/7/2011 10:03:00 AM 73.00 45.10 50.70 2/7/2011 10:04:00 AM 73.00 45.20 50.70 2/7/2011 10:05:00 AM 73.00 44.30 50.20 2/7/2011 10:06:00 AM 73.00 43.00 49.50 2/7/2011 10:07:00 AM 73.00 43.20 49.50 2/7/2011 10:08:00 AM 73.00 44.10 50.20 2/7/2011 10:09:00 AM 73.00 45.30 50.90 2/7/2011 10:10:00 AM 73.00 45.30 50.90 2/7/2011 10:11:00 AM 73.00 45.40 50.90 2/7/2011 10:12:00 AM 73.00 45.20 50.70 2/7/2011 10:13:00 AM 73.00 46.60 51.60 2/7/2011 10:14:00 AM 73.00 45.30 50.90 2/7/2011 10:15:00 AM 73.00 45.30 50.90 2/7/2011 10:16:00 AM 73.00 45.40 50.90 2/7/2011 10:17:00 AM 73.00 45.50 50.90 2/7/2011 10:18:00 AM 73.00 45.30 50.90 2/7/2011 10:19:00 AM 73.00 44.40 50.40 2/7/2011 10:20:00 AM 73.00 43.20 49.50 2/7/2011 10:21:00 AM 73.00 43.80 50.00 2/7/2011 10:22:00 AM 73.00 44.60 50.40 2/7/2011 10:23:00 AM 73.00 46.80 51.60 2/7/2011 10:24:00 AM 73.00 45.60 51.10 2/7/2011 10:25:00 AM 73.00 46.20 51.40 2/7/2011 10:26:00 AM 73.00 45.40 50.90 2/7/2011 10:27:00 AM 73.00 45.20 50.70 2/7/2011 10:28:00 AM 73.00 45.10 50.70 2/7/2011 10:29:00 AM 73.00 44.80 50.50 2/7/2011 10:30:00 AM 73.00 45.00 50.70 2/7/2011 10:31:00 AM 73.00 44.90 50.50 2/7/2011 10:32:00 AM 73.00 42.80 49.30 2/7/2011 10:33:00 AM 73.00 43.10 49.50 2/7/2011 10:34:00 AM 73.00 43.90 50.00 2/7/2011 10:35:00 AM 73.00 44.60 50.40 2/7/2011 10:36:00 AM 73.00 45.90 51.30 2/7/2011 10:37:00 AM 73.00 45.80 51.10 2/7/2011 10:38:00 AM 73.00 45.80 51.10 2/7/2011 10:39:00 AM 73.00 45.70 51.10 2/7/2011 10:40:00 AM 73.00 45.80 51.10 2/7/2011 10:41:00 AM 73.00 45.40 50.90 2/7/2011 10:42:00 AM 73.00 45.50 50.90 2/7/2011 10:43:00 AM 73.00 47.10 51.80 2/7/2011 10:44:00 AM 73.00 46.70 51.60 2/7/2011 10:45:00 AM 73.00 43.70 49.80 2/7/2011 10:46:00 AM 73.00 43.60 49.80 2/7/2011 10:47:00 AM 73.00 44.90 50.50 2/7/2011 10:48:00 AM 73.00 45.80 51.10 2/7/2011 10:49:00 AM 73.00 46.60 51.60 2/7/2011 10:50:00 AM 73.00 45.80 51.10 2/7/2011 10:51:00 AM 73.00 46.60 51.60 2/7/2011 10:52:00 AM 73.00 45.40 50.90 2/7/2011 10:53:00 AM 73.00 45.40 50.90 2/7/2011 10:54:00 AM 73.00 45.90 51.30 2/7/2011 10:55:00 AM 73.00 45.60 51.10 2/7/2011 10:56:00 AM 73.00 45.60 51.10 2/7/2011 10:57:00 AM 73.00 44.80 50.50 2/7/2011 10:58:00 AM 73.00 43.20 49.50 2/7/2011 10:59:00 AM 72.90 43.60 49.60 2/7/2011 11:00:00 AM 72.90 44.40 50.20 2/7/2011 11:01:00 AM 72.90 45.00 50.50 2/7/2011 11:02:00 AM 72.90 45.70 50.90 2/7/2011 11:03:00 AM 72.90 45.60 50.90 2/7/2011 11:04:00 AM 72.90 45.60 50.90 2/7/2011 11:05:00 AM 72.90 45.30 50.70 2/7/2011 11:06:00 AM 72.90 45.60 50.90 2/7/2011 11:07:00 AM 72.90 45.30 50.70 2/7/2011 11:08:00 AM 72.90 45.50 50.70 2/7/2011 11:09:00 AM 72.90 45.60 50.90 2/7/2011 11:10:00 AM 72.90 44.20 50.00 2/7/2011 11:11:00 AM 72.90 43.80 49.80 2/7/2011 11:12:00 AM 72.90 43.90 49.80 2/7/2011 11:13:00 AM 72.90 42.10 48.70 2/7/2011 11:14:00 AM 72.90 42.80 49.10 2/7/2011 11:15:00 AM 72.90 44.30 50.00 2/7/2011 11:16:00 AM 72.90 45.30 50.70 2/7/2011 11:17:00 AM 72.90 45.90 51.10 2/7/2011 11:18:00 AM 72.90 45.80 50.90 2/7/2011 11:19:00 AM 72.90 45.70 50.90 2/7/2011 11:20:00 AM 72.90 45.80 50.90 2/7/2011 11:21:00 AM 72.90 45.50 50.70 2/7/2011 11:22:00 AM 72.90 45.60 50.90 2/7/2011 11:23:00 AM 72.90 45.70 50.90 2/7/2011 11:24:00 AM 72.90 44.70 50.40 2/7/2011 11:25:00 AM 72.70 43.30 49.30 2/7/2011 11:26:00 AM 72.70 43.30 49.30 2/7/2011 11:27:00 AM 72.70 44.20 49.80 2/7/2011 11:28:00 AM 72.70 44.90 50.20 2/7/2011 11:29:00 AM 72.70 45.40 50.50 2/7/2011 11:30:00 AM 72.70 45.70 50.70 2/7/2011 11:31:00 AM 72.70 45.90 50.90 2/7/2011 11:32:00 AM 72.70 45.80 50.70 2/7/2011 11:33:00 AM 72.70 45.40 50.50 2/7/2011 11:34:00 AM 72.70 45.40 50.50 2/7/2011 11:35:00 AM 72.70 45.30 50.50 2/7/2011 11:36:00 AM 72.70 45.80 50.70 2/7/2011 11:37:00 AM 72.90 45.80 50.90 2/7/2011 11:38:00 AM 72.90 43.40 49.50 2/7/2011 11:39:00 AM 72.90 44.60 50.20 2/7/2011 11:40:00 AM 72.90 44.10 50.00 2/7/2011 11:41:00 AM 72.90 45.00 50.50 2/7/2011 11:42:00 AM 72.70 45.40 50.50 2/7/2011 11:43:00 AM 72.90 45.70 50.90 2/7/2011 11:44:00 AM 72.70 46.20 51.10 2/7/2011 11:45:00 AM 72.70 45.90 50.90 2/7/2011 11:46:00 AM 72.70 45.40 50.50 2/7/2011 11:47:00 AM 72.70 45.60 50.70 2/7/2011 11:48:00 AM 72.70 45.60 50.70 2/7/2011 11:49:00 AM 72.70 45.90 50.90 2/7/2011 11:50:00 AM 72.70 45.70 50.70 2/7/2011 11:51:00 AM 72.70 44.60 50.00 2/7/2011 11:52:00 AM 72.70 43.90 49.60 2/7/2011 11:53:00 AM 72.70 44.60 50.00 2/7/2011 11:54:00 AM 72.70 45.40 50.50 2/7/2011 11:55:00 AM 72.70 45.40 50.50 2/7/2011 11:56:00 AM 72.70 45.70 50.70 2/7/2011 11:57:00 AM 72.70 45.50 50.50 2/7/2011 11:58:00 AM 72.70 45.40 50.50 2/7/2011 11:59:00 AM 72.70 45.40 50.50 2/7/2011 12:00:00 PM 72.70 45.50 50.50 2/7/2011 12:01:00 PM 72.70 45.30 50.50 2/7/2011 12:02:00 PM 72.70 45.40 50.50 2/7/2011 12:03:00 PM 72.70 44.80 50.20 2/7/2011 12:04:00 PM 72.70 43.30 49.30 2/7/2011 12:05:00 PM 72.70 43.50 49.50 2/7/2011 12:06:00 PM 72.70 44.00 49.60 2/7/2011 12:07:00 PM 72.70 45.00 50.40 2/7/2011 12:08:00 PM 72.70 45.40 50.50 2/7/2011 12:09:00 PM 72.70 45.20 50.40 2/7/2011 12:10:00 PM 72.70 45.60 50.70 2/7/2011 12:11:00 PM 72.70 45.50 50.50 2/7/2011 12:12:00 PM 72.70 45.50 50.50 2/7/2011 12:13:00 PM 72.70 45.50 50.50 2/7/2011 12:14:00 PM 72.70 45.10 50.40 2/7/2011 12:15:00 PM 72.70 45.60 50.70 2/7/2011 12:16:00 PM 72.70 45.10 50.40 2/7/2011 12:17:00 PM 72.70 43.50 49.50 2/7/2011 12:18:00 PM 72.70 43.80 49.60 2/7/2011 12:19:00 PM 72.70 44.60 50.00 2/7/2011 12:20:00 PM 72.70 45.20 50.40 2/7/2011 12:21:00 PM 72.70 45.70 50.70 2/7/2011 12:22:00 PM 72.70 45.80 50.70 2/7/2011 12:23:00 PM 72.70 46.00 50.90 2/7/2011 12:24:00 PM 72.70 46.10 50.90 2/7/2011 12:25:00 PM 72.70 45.80 50.70 2/7/2011 12:26:00 PM 72.70 45.20 50.40 2/7/2011 12:27:00 PM 72.70 45.30 50.50 2/7/2011 12:28:00 PM 72.70 45.20 50.40 2/7/2011 12:29:00 PM 72.70 44.50 50.00 2/7/2011 12:30:00 PM 72.90 43.50 49.60 2/7/2011 12:31:00 PM 72.90 43.80 49.80 2/7/2011 12:32:00 PM 72.70 44.20 49.80 2/7/2011 12:33:00 PM 72.90 45.00 50.50 2/7/2011 12:34:00 PM 72.90 45.60 50.90 2/7/2011 12:35:00 PM 72.90 45.90 51.10 2/7/2011 12:36:00 PM 72.90 45.70 50.90 2/7/2011 12:37:00 PM 72.90 45.50 50.70 2/7/2011 12:38:00 PM 72.90 45.60 50.90 2/7/2011 12:39:00 PM 72.90 45.70 50.90 2/7/2011 12:40:00 PM 72.90 45.50 50.70 2/7/2011 12:41:00 PM 72.90 45.90 51.10 2/7/2011 12:42:00 PM 72.90 44.90 50.40 2/7/2011 12:43:00 PM 72.90 43.60 49.60 2/7/2011 12:44:00 PM 72.90 43.70 49.60 2/7/2011 12:45:00 PM 72.90 44.10 50.00 2/7/2011 12:46:00 PM 72.90 44.90 50.40 2/7/2011 12:47:00 PM 72.90 45.40 50.70 2/7/2011 12:48:00 PM 72.90 45.90 51.10 2/7/2011 12:49:00 PM 72.90 45.70 50.90 2/7/2011 12:50:00 PM 72.90 45.60 50.90 2/7/2011 12:51:00 PM 72.90 45.60 50.90 2/7/2011 12:52:00 PM 72.90 45.60 50.90 2/7/2011 12:53:00 PM 72.90 45.70 50.90 2/7/2011 12:54:00 PM 72.90 45.60 50.90 2/7/2011 12:55:00 PM 72.90 45.00 50.50 2/7/2011 12:56:00 PM 73.00 43.80 50.00 2/7/2011 12:57:00 PM 72.90 43.50 49.60 2/7/2011 12:58:00 PM 72.90 44.10 50.00 2/7/2011 12:59:00 PM 73.00 45.40 50.90 2/7/2011 1:00:00 PM 73.00 45.40 50.90 2/7/2011 1:01:00 PM 73.00 45.40 50.90 2/7/2011 1:02:00 PM 73.00 46.50 51.40 2/7/2011 1:03:00 PM 73.00 45.80 51.10 2/7/2011 1:04:00 PM 73.00 45.70 51.10 2/7/2011 1:05:00 PM 73.00 45.40 50.90 2/7/2011 1:06:00 PM 73.00 45.40 50.90 2/7/2011 1:07:00 PM 73.00 45.20 50.70 2/7/2011 1:08:00 PM 73.00 44.40 50.40 2/7/2011 1:09:00 PM 73.00 43.40 49.60 2/7/2011 1:10:00 PM 73.00 43.60 49.80 2/7/2011 1:11:00 PM 73.00 44.50 50.40 2/7/2011 1:12:00 PM 73.00 45.10 50.70 2/7/2011 1:13:00 PM 73.00 45.50 50.90 2/7/2011 1:14:00 PM 73.00 45.70 51.10 2/7/2011 1:15:00 PM 73.00 45.90 51.30 2/7/2011 1:16:00 PM 73.00 45.50 50.90 2/7/2011 1:17:00 PM 73.00 46.20 51.40 2/7/2011 1:18:00 PM 73.00 45.20 50.70 2/7/2011 1:19:00 PM 73.00 45.30 50.90 2/7/2011 1:20:00 PM 73.00 45.40 50.90 2/7/2011 1:21:00 PM 73.00 45.10 50.70 2/7/2011 1:22:00 PM 73.00 43.50 49.80 2/7/2011 1:23:00 PM 73.00 43.60 49.80 2/7/2011 1:24:00 PM 73.00 44.30 50.20 2/7/2011 1:25:00 PM 73.00 44.80 50.50 2/7/2011 1:26:00 PM 73.00 45.90 51.30 2/7/2011 1:27:00 PM 73.00 45.90 51.30 2/7/2011 1:28:00 PM 73.20 46.00 51.40 2/7/2011 1:29:00 PM 73.00 45.70 51.10 2/7/2011 1:30:00 PM 73.00 45.90 51.30 2/7/2011 1:31:00 PM 73.20 45.70 51.30 2/7/2011 1:32:00 PM 73.20 45.20 50.90 2/7/2011 1:33:00 PM 73.20 45.50 51.10 2/7/2011 1:34:00 PM 73.20 44.70 50.50 2/7/2011 1:35:00 PM 73.00 43.40 49.60 2/7/2011 1:36:00 PM 73.20 43.90 50.20 2/7/2011 1:37:00 PM 73.20 44.50 50.50 2/7/2011 1:38:00 PM 73.20 45.40 51.10 2/7/2011 1:39:00 PM 73.20 45.00 50.70 2/7/2011 1:40:00 PM 73.20 45.20 50.90 2/7/2011 1:41:00 PM 73.20 45.90 51.30 2/7/2011 1:42:00 PM 73.20 45.20 50.90 2/7/2011 1:43:00 PM 73.20 45.20 50.90 2/7/2011 1:44:00 PM 73.20 45.30 50.90 2/7/2011 1:45:00 PM 73.20 45.10 50.90 2/7/2011 1:46:00 PM 73.20 45.20 50.90 2/7/2011 1:47:00 PM 73.20 44.60 50.50 2/7/2011 1:48:00 PM 73.20 43.20 49.60 2/7/2011 1:49:00 PM 73.20 43.30 49.80 2/7/2011 1:50:00 PM 73.20 43.90 50.20 2/7/2011 1:51:00 PM 73.20 45.00 50.70 2/7/2011 1:52:00 PM 73.20 45.60 51.10 2/7/2011 1:53:00 PM 73.20 45.70 51.30 2/7/2011 1:54:00 PM 73.20 45.40 51.10 2/7/2011 1:55:00 PM 73.20 45.30 50.90 2/7/2011 1:56:00 PM 73.20 45.30 50.90 2/7/2011 1:57:00 PM 73.20 45.40 51.10 2/7/2011 1:58:00 PM 73.20 45.40 51.10 2/7/2011 1:59:00 PM 73.20 45.70 51.30 2/7/2011 2:00:00 PM 73.20 45.00 50.70 2/7/2011 2:01:00 PM 73.20 43.50 49.80 2/7/2011 2:02:00 PM 73.20 43.30 49.80 2/7/2011 2:03:00 PM 73.20 44.10 50.20 2/7/2011 2:04:00 PM 73.20 44.70 50.50 2/7/2011 2:05:00 PM 73.20 45.10 50.90 2/7/2011 2:06:00 PM 73.20 45.40 51.10 2/7/2011 2:07:00 PM 73.20 45.50 51.10 2/7/2011 2:08:00 PM 73.20 45.30 50.90 2/7/2011 2:09:00 PM 73.20 45.30 50.90 2/7/2011 2:10:00 PM 73.20 46.20 51.40 2/7/2011 2:11:00 PM 73.40 45.50 51.30 2/7/2011 2:12:00 PM 73.40 45.30 51.10 2/7/2011 2:13:00 PM 73.20 44.50 50.50 2/7/2011 2:14:00 PM 73.20 43.50 49.80 2/7/2011 2:15:00 PM 73.20 43.50 49.80 2/7/2011 2:16:00 PM 73.20 44.00 50.20 2/7/2011 2:17:00 PM 73.20 44.60 50.50 2/7/2011 2:18:00 PM 73.20 44.80 50.70 2/7/2011 2:19:00 PM 73.20 45.50 51.10 2/7/2011 2:20:00 PM 73.20 45.70 51.30 2/7/2011 2:21:00 PM 73.20 45.70 51.30 2/7/2011 2:22:00 PM 73.20 45.40 51.10 2/7/2011 2:23:00 PM 73.20 45.20 50.90 2/7/2011 2:24:00 PM 73.20 44.70 50.50 2/7/2011 2:25:00 PM 73.20 45.00 50.70 2/7/2011 2:26:00 PM 73.20 44.20 50.40 2/7/2011 2:27:00 PM 73.20 43.00 49.60 2/7/2011 2:28:00 PM 73.20 43.00 49.60 2/7/2011 2:29:00 PM 73.20 44.00 50.20 2/7/2011 2:30:00 PM 73.20 45.20 50.90 2/7/2011 2:31:00 PM 73.20 45.40 51.10 2/7/2011 2:32:00 PM 73.20 45.60 51.10 2/7/2011 2:33:00 PM 73.20 45.60 51.10 2/7/2011 2:34:00 PM 73.20 45.60 51.10 2/7/2011 2:35:00 PM 73.20 45.30 50.90 2/7/2011 2:36:00 PM 73.20 45.30 50.90 2/7/2011 2:37:00 PM 73.20 44.80 50.70 2/7/2011 2:38:00 PM 73.20 45.20 50.90 2/7/2011 2:39:00 PM 73.20 44.50 50.50 2/7/2011 2:40:00 PM 73.20 43.10 49.60 2/7/2011 2:41:00 PM 73.20 44.00 50.20 2/7/2011 2:42:00 PM 73.20 44.30 50.40 2/7/2011 2:43:00 PM 73.20 44.70 50.50 2/7/2011 2:44:00 PM 73.20 45.20 50.90 2/7/2011 2:45:00 PM 73.20 45.70 51.30 2/7/2011 2:46:00 PM 73.20 45.60 51.10 2/7/2011 2:47:00 PM 73.20 45.30 50.90 2/7/2011 2:48:00 PM 73.20 45.60 51.10 2/7/2011 2:49:00 PM 73.20 45.40 51.10 2/7/2011 2:50:00 PM 73.20 45.40 51.10 2/7/2011 2:51:00 PM 73.20 46.00 51.40 2/7/2011 2:52:00 PM 73.20 44.70 50.50 2/7/2011 2:53:00 PM 73.20 43.20 49.60 2/7/2011 2:54:00 PM 73.20 42.80 49.50 2/7/2011 2:55:00 PM 73.20 44.90 50.70 2/7/2011 2:56:00 PM 73.20 44.70 50.50 2/7/2011 2:57:00 PM 73.20 45.40 51.10 2/7/2011 2:58:00 PM 73.20 45.30 50.90 2/7/2011 2:59:00 PM 73.20 45.40 51.10 2/7/2011 3:00:00 PM 73.00 45.60 51.10 2/7/2011 3:01:00 PM 73.00 45.20 50.70 2/7/2011 3:02:00 PM 73.00 45.20 50.70 2/7/2011 3:03:00 PM 73.00 45.00 50.70 2/7/2011 3:04:00 PM 73.00 45.20 50.70 2/7/2011 3:05:00 PM 73.00 44.40 50.40 2/7/2011 3:06:00 PM 73.00 43.60 49.80 2/7/2011 3:07:00 PM 73.00 43.60 49.80 2/7/2011 3:08:00 PM 73.00 43.80 50.00 2/7/2011 3:09:00 PM 73.00 44.30 50.20 2/7/2011 3:10:00 PM 73.00 45.40 50.90 2/7/2011 3:11:00 PM 73.00 45.60 51.10 2/7/2011 3:12:00 PM 73.00 45.30 50.90 2/7/2011 3:13:00 PM 73.00 45.20 50.70 2/7/2011 3:14:00 PM 73.00 45.00 50.70 2/7/2011 3:15:00 PM 73.00 44.90 50.50 2/7/2011 3:16:00 PM 73.00 45.00 50.70 2/7/2011 3:17:00 PM 73.00 45.10 50.70 2/7/2011 3:18:00 PM 73.00 44.00 50.00 2/7/2011 3:19:00 PM 73.00 43.20 49.50 2/7/2011 3:20:00 PM 73.00 43.40 49.60 2/7/2011 3:21:00 PM 73.00 43.60 49.80 2/7/2011 3:22:00 PM 73.00 44.20 50.20 2/7/2011 3:23:00 PM 73.00 44.50 50.40 2/7/2011 3:24:00 PM 73.00 44.50 50.40 2/7/2011 3:25:00 PM 72.90 44.40 50.20 2/7/2011 3:26:00 PM 72.90 44.70 50.40 2/7/2011 3:27:00 PM 72.90 44.90 50.40 2/7/2011 3:28:00 PM 72.90 45.20 50.50 2/7/2011 3:29:00 PM 72.90 44.30 50.00 2/7/2011 3:30:00 PM 72.90 44.50 50.20 2/7/2011 3:31:00 PM 72.90 43.50 49.60 2/7/2011 3:32:00 PM 72.70 42.20 48.60 2/7/2011 3:33:00 PM 72.70 42.40 48.70 2/7/2011 3:34:00 PM 72.70 43.60 49.50 2/7/2011 3:35:00 PM 72.70 44.70 50.20 2/7/2011 3:36:00 PM 72.70 44.70 50.20 2/7/2011 3:37:00 PM 72.70 44.60 50.00 2/7/2011 3:38:00 PM 72.70 44.80 50.20 2/7/2011 3:39:00 PM 72.70 44.50 50.00 2/7/2011 3:40:00 PM 72.70 44.50 50.00 2/7/2011 3:41:00 PM 72.70 44.60 50.00 2/7/2011 3:42:00 PM 72.70 45.00 50.40 2/7/2011 3:43:00 PM 72.70 45.40 50.50 2/7/2011 3:44:00 PM 72.70 45.00 50.40 2/7/2011 3:45:00 PM 72.90 42.80 49.10 2/7/2011 3:46:00 PM 72.70 42.90 49.10 2/7/2011 3:47:00 PM 72.70 43.80 49.60 2/7/2011 3:48:00 PM 72.70 44.40 50.00 2/7/2011 3:49:00 PM 72.70 45.10 50.40 2/7/2011 3:50:00 PM 72.50 44.60 50.00 2/7/2011 3:51:00 PM 72.50 44.40 49.80 2/7/2011 3:52:00 PM 72.50 44.50 49.80 2/7/2011 3:53:00 PM 72.50 44.30 49.80 2/7/2011 3:54:00 PM 72.50 44.30 49.80 2/7/2011 3:55:00 PM 72.50 44.20 49.60 2/7/2011 3:56:00 PM 72.50 44.30 49.80 2/7/2011 3:57:00 PM 72.50 43.40 49.10 2/7/2011 3:58:00 PM 72.50 42.20 48.40 2/7/2011 3:59:00 PM 72.50 42.70 48.70 2/7/2011 4:00:00 PM 72.50 43.70 49.30 2/7/2011 4:01:00 PM 72.50 44.90 50.20 2/7/2011 4:02:00 PM 72.50 45.30 50.40 2/7/2011 4:03:00 PM 72.50 45.50 50.50 2/7/2011 4:04:00 PM 72.50 45.20 50.40 2/7/2011 4:05:00 PM 72.50 45.00 50.20 2/7/2011 4:06:00 PM 72.50 44.60 50.00 2/7/2011 4:07:00 PM 72.50 44.70 50.00 2/7/2011 4:08:00 PM 72.50 44.60 50.00 2/7/2011 4:09:00 PM 72.50 44.70 50.00 2/7/2011 4:10:00 PM 72.50 44.80 50.00 2/7/2011 4:11:00 PM 72.50 42.40 48.60 2/7/2011 4:12:00 PM 72.50 43.10 48.90 2/7/2011 4:13:00 PM 72.50 44.20 49.60 2/7/2011 4:14:00 PM 72.50 45.10 50.20 2/7/2011 4:15:00 PM 72.50 45.40 50.40 2/7/2011 4:16:00 PM 72.50 45.00 50.20 2/7/2011 4:17:00 PM 72.50 44.60 50.00 2/7/2011 4:18:00 PM 72.50 44.30 49.80 2/7/2011 4:19:00 PM 72.50 44.80 50.00 2/7/2011 4:20:00 PM 72.50 44.10 49.60 2/7/2011 4:21:00 PM 72.50 44.40 49.80 2/7/2011 4:22:00 PM 72.50 44.50 49.80 2/7/2011 4:23:00 PM 72.50 43.70 49.30 2/7/2011 4:24:00 PM 72.50 42.40 48.60 2/7/2011 4:25:00 PM 72.70 43.30 49.30 2/7/2011 4:26:00 PM 72.70 44.00 49.60 2/7/2011 4:27:00 PM 72.70 45.50 50.50 2/7/2011 4:28:00 PM 72.70 45.80 50.70 2/7/2011 4:29:00 PM 72.70 45.30 50.50 2/7/2011 4:30:00 PM 72.70 45.00 50.40 2/7/2011 4:31:00 PM 72.70 44.70 50.20 2/7/2011 4:32:00 PM 72.70 44.80 50.20 2/7/2011 4:33:00 PM 72.70 44.70 50.20 2/7/2011 4:34:00 PM 72.70 44.50 50.00 2/7/2011 4:35:00 PM 72.70 44.80 50.20 2/7/2011 4:36:00 PM 72.90 44.60 50.20 2/7/2011 4:37:00 PM 72.90 42.30 48.70 2/7/2011 4:38:00 PM 72.90 44.50 50.20 2/7/2011 4:39:00 PM 72.90 44.10 50.00 2/7/2011 4:40:00 PM 72.90 44.70 50.40 2/7/2011 4:41:00 PM 72.90 45.10 50.50 2/7/2011 4:42:00 PM 72.90 45.00 50.50 2/7/2011 4:43:00 PM 72.90 44.90 50.40 2/7/2011 4:44:00 PM 72.90 44.90 50.40 2/7/2011 4:45:00 PM 72.90 44.50 50.20 2/7/2011 4:46:00 PM 72.90 44.50 50.20 2/7/2011 4:47:00 PM 72.90 44.60 50.20 2/7/2011 4:48:00 PM 72.90 45.00 50.50 2/7/2011 4:49:00 PM 72.90 44.10 50.00 2/7/2011 4:50:00 PM 72.90 42.60 49.10 2/7/2011 4:51:00 PM 72.90 42.50 48.90 2/7/2011 4:52:00 PM 72.90 43.60 49.60 2/7/2011 4:53:00 PM 72.90 44.30 50.00 2/7/2011 4:54:00 PM 72.90 45.90 51.10 2/7/2011 4:55:00 PM 72.90 45.60 50.90 2/7/2011 4:56:00 PM 72.90 45.30 50.70 2/7/2011 4:57:00 PM 72.90 44.90 50.40 2/7/2011 4:58:00 PM 72.90 45.60 50.90 2/7/2011 4:59:00 PM 72.90 44.80 50.40 2/7/2011 5:00:00 PM 72.90 44.70 50.40 2/7/2011 5:01:00 PM 72.90 44.70 50.40 2/7/2011 5:02:00 PM 72.90 43.90 49.80 2/7/2011 5:03:00 PM 72.90 42.90 49.30 2/7/2011 5:04:00 PM 72.90 43.10 49.30 2/7/2011 5:05:00 PM 72.90 44.20 50.00 2/7/2011 5:06:00 PM 72.90 44.90 50.40 2/7/2011 5:07:00 PM 72.90 45.10 50.50 2/7/2011 5:08:00 PM 72.90 46.10 51.10 2/7/2011 5:09:00 PM 72.90 45.00 50.50 2/7/2011 5:10:00 PM 72.90 44.60 50.20 2/7/2011 5:11:00 PM 72.90 44.60 50.20 2/7/2011 5:12:00 PM 73.00 44.40 50.40 2/7/2011 5:13:00 PM 73.00 44.60 50.40 2/7/2011 5:14:00 PM 73.00 45.10 50.70 2/7/2011 5:15:00 PM 73.00 44.90 50.50 2/7/2011 5:16:00 PM 73.00 43.70 49.80 2/7/2011 5:17:00 PM 73.00 44.20 50.20 2/7/2011 5:18:00 PM 73.00 44.50 50.40 2/7/2011 5:19:00 PM 73.00 45.30 50.90 2/7/2011 5:20:00 PM 73.00 45.60 51.10 2/7/2011 5:21:00 PM 73.20 45.90 51.30 2/7/2011 5:22:00 PM 73.20 45.90 51.30 2/7/2011 5:23:00 PM 73.20 45.70 51.30 2/7/2011 5:24:00 PM 73.20 45.40 51.10 2/7/2011 5:25:00 PM 73.20 45.30 50.90 2/7/2011 5:26:00 PM 73.20 45.10 50.90 2/7/2011 5:27:00 PM 73.20 45.50 51.10 2/7/2011 5:28:00 PM 73.20 44.60 50.50 2/7/2011 5:29:00 PM 73.20 43.20 49.60 2/7/2011 5:30:00 PM 73.20 43.60 50.00 2/7/2011 5:31:00 PM 73.40 44.50 50.70 2/7/2011 5:32:00 PM 73.40 45.00 50.90 2/7/2011 5:33:00 PM 73.40 45.60 51.30 2/7/2011 5:34:00 PM 73.40 45.50 51.30 2/7/2011 5:35:00 PM 73.40 46.40 51.80 2/7/2011 5:36:00 PM 73.40 45.70 51.40 2/7/2011 5:37:00 PM 73.40 45.50 51.30 2/7/2011 5:38:00 PM 73.40 45.50 51.30 2/7/2011 5:39:00 PM 73.40 46.20 51.60 2/7/2011 5:40:00 PM 73.40 45.50 51.30 2/7/2011 5:41:00 PM 73.40 44.50 50.70 2/7/2011 5:42:00 PM 73.40 43.50 50.00 2/7/2011 5:43:00 PM 73.40 43.60 50.20 2/7/2011 5:44:00 PM 73.40 44.10 50.40 2/7/2011 5:45:00 PM 73.40 45.00 50.90 2/7/2011 5:46:00 PM 73.40 45.40 51.30 2/7/2011 5:47:00 PM 73.40 45.40 51.30 2/7/2011 5:48:00 PM 73.40 45.30 51.10 2/7/2011 5:49:00 PM 73.40 45.10 51.10 2/7/2011 5:50:00 PM 73.40 45.50 51.30 2/7/2011 5:51:00 PM 73.40 45.20 51.10 2/7/2011 5:52:00 PM 73.40 45.10 51.10 2/7/2011 5:53:00 PM 73.40 44.00 50.40 2/7/2011 5:54:00 PM 73.40 38.40 46.80 2/7/2011 5:55:00 PM 73.20 34.30 43.70 2/7/2011 5:56:00 PM 73.20 31.10 41.00 2/7/2011 5:57:00 PM 73.20 28.80 39.00 2/7/2011 5:58:00 PM 73.20 31.10 41.00 2/7/2011 5:59:00 PM 73.00 33.90 43.20 2/7/2011 6:00:00 PM 73.00 39.00 46.80 2/7/2011 6:01:00 PM 73.00 43.00 49.50 2/7/2011 6:02:00 PM 73.00 46.20 51.40 2/7/2011 6:03:00 PM 73.20 47.80 52.50 2/7/2011 6:04:00 PM 73.20 48.60 52.90 2/7/2011 6:05:00 PM 73.20 47.60 52.30 2/7/2011 6:06:00 PM 73.00 45.10 50.70 2/7/2011 6:07:00 PM 73.00 43.60 49.80 2/7/2011 6:08:00 PM 73.00 42.20 48.90 2/7/2011 6:09:00 PM 73.00 40.70 48.00 2/7/2011 6:10:00 PM 73.00 40.30 47.70 2/7/2011 6:11:00 PM 73.00 41.60 48.60 2/7/2011 6:12:00 PM 73.00 44.30 50.20 2/7/2011 6:13:00 PM 73.00 47.00 51.80 2/7/2011 6:14:00 PM 73.00 47.70 52.20 2/7/2011 6:15:00 PM 73.00 47.00 51.80 2/7/2011 6:16:00 PM 73.00 45.60 51.10 2/7/2011 6:17:00 PM 73.00 44.20 50.20 2/7/2011 6:18:00 PM 73.00 43.10 49.50 2/7/2011 6:19:00 PM 73.00 42.50 49.10 2/7/2011 6:20:00 PM 73.00 41.90 48.70 2/7/2011 6:21:00 PM 73.00 41.70 48.60 2/7/2011 6:22:00 PM 73.00 41.10 48.20 2/7/2011 6:23:00 PM 73.00 39.90 47.50 2/7/2011 6:24:00 PM 73.00 39.60 47.30 2/7/2011 6:25:00 PM 73.00 41.40 48.40 2/7/2011 6:26:00 PM 73.00 44.90 50.50 2/7/2011 6:27:00 PM 73.00 47.50 52.20 2/7/2011 6:28:00 PM 73.00 48.80 52.90 2/7/2011 6:29:00 PM 73.00 47.80 52.30 2/7/2011 6:30:00 PM 73.00 46.20 51.40 2/7/2011 6:31:00 PM 73.00 44.60 50.40 2/7/2011 6:32:00 PM 72.90 43.50 49.60 2/7/2011 6:33:00 PM 72.90 42.30 48.70 2/7/2011 6:34:00 PM 72.90 41.80 48.60 2/7/2011 6:35:00 PM 72.90 41.60 48.40 2/7/2011 6:36:00 PM 72.90 41.60 48.40 2/7/2011 6:37:00 PM 72.90 40.90 47.80 2/7/2011 6:38:00 PM 72.90 39.70 47.10 2/7/2011 6:39:00 PM 72.90 40.10 47.50 2/7/2011 6:40:00 PM 72.90 42.20 48.70 2/7/2011 6:41:00 PM 72.90 45.50 50.70 2/7/2011 6:42:00 PM 72.90 48.10 52.30 2/7/2011 6:43:00 PM 72.90 47.30 51.80 2/7/2011 6:44:00 PM 72.90 45.70 50.90 2/7/2011 6:45:00 PM 72.90 43.80 49.80 2/7/2011 6:46:00 PM 72.90 42.60 49.10 2/7/2011 6:47:00 PM 72.90 42.00 48.60 2/7/2011 6:48:00 PM 72.90 41.20 48.20 2/7/2011 6:49:00 PM 72.90 40.90 47.80 2/7/2011 6:50:00 PM 72.90 40.90 47.80 2/7/2011 6:51:00 PM 72.90 40.70 47.80 2/7/2011 6:52:00 PM 72.90 42.30 48.70 2/7/2011 6:53:00 PM 72.90 44.90 50.40 2/7/2011 6:54:00 PM 72.90 47.00 51.60 2/7/2011 6:55:00 PM 72.90 48.10 52.30 2/7/2011 6:56:00 PM 72.90 47.20 51.80 2/7/2011 6:57:00 PM 72.90 45.40 50.70 2/7/2011 6:58:00 PM 72.90 43.80 49.80 2/7/2011 6:59:00 PM 72.90 42.70 49.10 2/7/2011 7:00:00 PM 72.90 41.70 48.40 2/7/2011 7:01:00 PM 72.90 41.40 48.20 2/7/2011 7:02:00 PM 72.90 41.10 48.00 2/7/2011 7:03:00 PM 72.90 41.50 48.40 2/7/2011 7:04:00 PM 72.90 41.40 48.20 2/7/2011 7:05:00 PM 72.90 41.40 48.20 2/7/2011 7:06:00 PM 72.90 43.50 49.60 2/7/2011 7:07:00 PM 72.90 46.20 51.30 2/7/2011 7:08:00 PM 72.90 47.40 51.80 2/7/2011 7:09:00 PM 72.90 47.10 51.80 2/7/2011 7:10:00 PM 72.90 45.40 50.70 2/7/2011 7:11:00 PM 72.90 44.20 50.00 2/7/2011 7:12:00 PM 72.90 42.80 49.10 2/7/2011 7:13:00 PM 72.90 42.30 48.70 2/7/2011 7:14:00 PM 72.90 42.10 48.70 2/7/2011 7:15:00 PM 72.90 41.50 48.40 2/7/2011 7:16:00 PM 72.70 41.30 48.00 2/7/2011 7:17:00 PM 72.70 40.90 47.80 2/7/2011 7:18:00 PM 72.70 40.40 47.50 2/7/2011 7:19:00 PM 72.70 41.20 48.00 2/7/2011 7:20:00 PM 72.70 43.70 49.50 2/7/2011 7:21:00 PM 72.70 46.30 51.10 2/7/2011 7:22:00 PM 72.70 47.70 51.80 2/7/2011 7:23:00 PM 72.70 47.10 51.60 2/7/2011 7:24:00 PM 72.70 45.70 50.70 2/7/2011 7:25:00 PM 72.70 43.90 49.60 2/7/2011 7:26:00 PM 72.70 42.90 49.10 2/7/2011 7:27:00 PM 72.70 42.10 48.60 2/7/2011 7:28:00 PM 72.70 41.50 48.20 2/7/2011 7:29:00 PM 72.70 41.70 48.20 2/7/2011 7:30:00 PM 72.70 40.90 47.80 2/7/2011 7:31:00 PM 72.70 40.70 47.70 2/7/2011 7:32:00 PM 72.70 42.40 48.70 2/7/2011 7:33:00 PM 72.70 45.30 50.50 2/7/2011 7:34:00 PM 72.70 47.70 51.80 2/7/2011 7:35:00 PM 72.90 48.60 52.50 2/7/2011 7:36:00 PM 72.90 48.00 52.20 2/7/2011 7:37:00 PM 72.90 46.20 51.30 2/7/2011 7:38:00 PM 72.90 44.30 50.00 2/7/2011 7:39:00 PM 72.70 43.00 49.10 2/7/2011 7:40:00 PM 72.70 42.20 48.60 2/7/2011 7:41:00 PM 72.70 41.70 48.20 2/7/2011 7:42:00 PM 72.70 41.70 48.20 2/7/2011 7:43:00 PM 72.70 40.70 47.70 2/7/2011 7:44:00 PM 72.70 40.00 47.10 2/7/2011 7:45:00 PM 72.70 41.20 48.00 2/7/2011 7:46:00 PM 72.70 43.60 49.50 2/7/2011 7:47:00 PM 72.90 46.00 51.10 2/7/2011 7:48:00 PM 72.90 47.30 51.80 2/7/2011 7:49:00 PM 72.90 46.80 51.60 2/7/2011 7:50:00 PM 72.90 45.30 50.70 2/7/2011 7:51:00 PM 72.90 44.10 50.00 2/7/2011 7:52:00 PM 72.90 43.50 49.60 2/7/2011 7:53:00 PM 72.90 42.70 49.10 2/7/2011 7:54:00 PM 72.90 42.50 48.90 2/7/2011 7:55:00 PM 72.90 42.60 49.10 2/7/2011 7:56:00 PM 72.90 41.90 48.60 2/7/2011 7:57:00 PM 72.90 41.10 48.00 2/7/2011 7:58:00 PM 72.90 41.90 48.60 2/7/2011 7:59:00 PM 72.90 43.60 49.60 2/7/2011 8:00:00 PM 72.90 45.60 50.90 2/7/2011 8:01:00 PM 72.90 46.50 51.40 2/7/2011 8:02:00 PM 72.90 46.50 51.40 2/7/2011 8:03:00 PM 72.90 45.80 50.90 2/7/2011 8:04:00 PM 72.90 45.00 50.50 2/7/2011 8:05:00 PM 72.90 43.90 49.80 2/7/2011 8:06:00 PM 72.90 43.20 49.50 2/7/2011 8:07:00 PM 72.90 42.80 49.10 2/7/2011 8:08:00 PM 72.90 42.60 49.10 2/7/2011 8:09:00 PM 72.90 42.20 48.70 2/7/2011 8:10:00 PM 72.90 40.90 47.80 2/7/2011 8:11:00 PM 72.90 41.70 48.40 2/7/2011 8:12:00 PM 72.90 43.10 49.30 2/7/2011 8:13:00 PM 72.90 45.60 50.90 2/7/2011 8:14:00 PM 72.90 46.90 51.60 2/7/2011 8:15:00 PM 72.90 46.80 51.60 2/7/2011 8:16:00 PM 72.90 45.70 50.90 2/7/2011 8:17:00 PM 72.90 44.70 50.40 2/7/2011 8:18:00 PM 72.90 43.80 49.80 2/7/2011 8:19:00 PM 72.90 43.10 49.30 2/7/2011 8:20:00 PM 72.90 42.60 49.10 2/7/2011 8:21:00 PM 72.90 42.60 49.10 2/7/2011 8:22:00 PM 72.90 42.00 48.60 2/7/2011 8:23:00 PM 72.90 41.10 48.00 2/7/2011 8:24:00 PM 72.90 41.60 48.40 2/7/2011 8:25:00 PM 72.90 43.50 49.60 2/7/2011 8:26:00 PM 72.90 45.80 50.90 2/7/2011 8:27:00 PM 73.00 46.70 51.60 2/7/2011 8:28:00 PM 73.00 46.30 51.40 2/7/2011 8:29:00 PM 73.00 45.20 50.70 2/7/2011 8:30:00 PM 73.00 43.70 49.80 2/7/2011 8:31:00 PM 73.00 42.90 49.30 2/7/2011 8:32:00 PM 73.00 42.80 49.30 2/7/2011 8:33:00 PM 73.00 42.40 49.10 2/7/2011 8:34:00 PM 73.00 42.70 49.30 2/7/2011 8:35:00 PM 73.00 41.90 48.70 2/7/2011 8:36:00 PM 73.00 41.10 48.20 2/7/2011 8:37:00 PM 73.00 41.40 48.40 2/7/2011 8:38:00 PM 73.00 43.20 49.50 2/7/2011 8:39:00 PM 73.00 45.20 50.70 2/7/2011 8:40:00 PM 73.00 46.60 51.60 2/7/2011 8:41:00 PM 73.00 46.20 51.40 2/7/2011 8:42:00 PM 73.00 45.60 51.10 2/7/2011 8:43:00 PM 73.00 44.90 50.50 2/7/2011 8:44:00 PM 73.00 44.30 50.20 2/7/2011 8:45:00 PM 73.00 43.90 50.00 2/7/2011 8:46:00 PM 73.00 43.80 50.00 2/7/2011 8:47:00 PM 73.00 44.00 50.00 2/7/2011 8:48:00 PM 73.00 43.40 49.60 2/7/2011 8:49:00 PM 73.00 42.50 49.10 2/7/2011 8:50:00 PM 73.00 43.00 49.50 2/7/2011 8:51:00 PM 73.00 43.40 49.60 2/7/2011 8:52:00 PM 73.00 44.20 50.20 2/7/2011 8:53:00 PM 73.00 44.20 50.20 2/7/2011 8:54:00 PM 73.00 44.60 50.40 2/7/2011 8:55:00 PM 73.00 44.40 50.40 2/7/2011 8:56:00 PM 73.00 44.50 50.40 2/7/2011 8:57:00 PM 73.00 44.60 50.40 2/7/2011 8:58:00 PM 73.00 44.60 50.40 2/7/2011 8:59:00 PM 73.00 44.30 50.20 2/7/2011 9:00:00 PM 73.00 44.70 50.50 2/7/2011 9:01:00 PM 73.00 44.10 50.20 2/7/2011 9:02:00 PM 73.00 43.30 49.60 2/7/2011 9:03:00 PM 73.00 43.20 49.50 2/7/2011 9:04:00 PM 73.00 43.60 49.80 2/7/2011 9:05:00 PM 73.00 44.20 50.20 2/7/2011 9:06:00 PM 73.00 44.40 50.40 2/7/2011 9:07:00 PM 73.00 44.70 50.50 2/7/2011 9:08:00 PM 73.00 45.00 50.70 2/7/2011 9:09:00 PM 73.00 44.80 50.50 2/7/2011 9:10:00 PM 73.00 44.70 50.50 2/7/2011 9:11:00 PM 73.00 44.80 50.50 2/7/2011 9:12:00 PM 73.00 44.90 50.50 2/7/2011 9:13:00 PM 73.00 44.80 50.50 2/7/2011 9:14:00 PM 73.00 44.30 50.20 2/7/2011 9:15:00 PM 73.00 43.70 49.80 2/7/2011 9:16:00 PM 73.00 43.80 50.00 2/7/2011 9:17:00 PM 73.00 44.00 50.00 2/7/2011 9:18:00 PM 73.00 44.60 50.40 2/7/2011 9:19:00 PM 73.00 44.80 50.50 2/7/2011 9:20:00 PM 73.00 45.10 50.70 2/7/2011 9:21:00 PM 73.00 45.00 50.70 2/7/2011 9:22:00 PM 73.00 45.20 50.70 2/7/2011 9:23:00 PM 73.00 45.10 50.70 2/7/2011 9:24:00 PM 73.00 45.40 50.90 2/7/2011 9:25:00 PM 73.00 45.40 50.90 2/7/2011 9:26:00 PM 73.00 45.60 51.10 2/7/2011 9:27:00 PM 73.00 44.60 50.40 2/7/2011 9:28:00 PM 73.00 43.80 50.00 2/7/2011 9:29:00 PM 73.00 43.90 50.00 2/7/2011 9:30:00 PM 73.00 44.10 50.20 2/7/2011 9:31:00 PM 73.00 44.30 50.20 2/7/2011 9:32:00 PM 73.00 44.80 50.50 2/7/2011 9:33:00 PM 73.00 45.20 50.70 2/7/2011 9:34:00 PM 73.00 45.50 50.90 2/7/2011 9:35:00 PM 73.00 45.20 50.70 2/7/2011 9:36:00 PM 73.00 45.40 50.90 2/7/2011 9:37:00 PM 73.00 45.20 50.70 2/7/2011 9:38:00 PM 73.00 45.40 50.90 2/7/2011 9:39:00 PM 73.00 45.50 50.90 2/7/2011 9:40:00 PM 73.00 44.90 50.50 2/7/2011 9:41:00 PM 73.00 43.90 50.00 2/7/2011 9:42:00 PM 73.00 44.20 50.20 2/7/2011 9:43:00 PM 73.00 44.70 50.50 2/7/2011 9:44:00 PM 73.00 45.10 50.70 2/7/2011 9:45:00 PM 73.00 45.60 51.10 2/7/2011 9:46:00 PM 73.00 45.40 50.90 2/7/2011 9:47:00 PM 73.00 45.40 50.90 2/7/2011 9:48:00 PM 73.00 45.70 51.10 2/7/2011 9:49:00 PM 73.00 45.70 51.10 2/7/2011 9:50:00 PM 73.00 45.50 50.90 2/7/2011 9:51:00 PM 73.00 45.80 51.10 2/7/2011 9:52:00 PM 73.00 45.80 51.10 2/7/2011 9:53:00 PM 73.00 45.00 50.70 2/7/2011 9:54:00 PM 73.00 44.60 50.40 2/7/2011 9:55:00 PM 73.00 44.60 50.40 2/7/2011 9:56:00 PM 73.00 44.80 50.50 2/7/2011 9:57:00 PM 73.00 45.20 50.70 2/7/2011 9:58:00 PM 73.00 45.40 50.90 2/7/2011 9:59:00 PM 73.00 45.40 50.90 2/7/2011 10:00:00 PM 73.00 45.40 50.90 2/7/2011 10:01:00 PM 73.00 45.60 51.10 2/7/2011 10:02:00 PM 73.00 45.90 51.30 2/7/2011 10:03:00 PM 73.00 45.80 51.10 2/7/2011 10:04:00 PM 73.00 45.80 51.10 2/7/2011 10:05:00 PM 73.00 45.80 51.10 2/7/2011 10:06:00 PM 73.00 45.30 50.90 2/7/2011 10:07:00 PM 73.00 44.30 50.20 2/7/2011 10:08:00 PM 73.00 44.60 50.40 2/7/2011 10:09:00 PM 73.00 44.80 50.50 2/7/2011 10:10:00 PM 73.00 45.00 50.70 2/7/2011 10:11:00 PM 73.00 45.40 50.90 2/7/2011 10:12:00 PM 73.00 45.60 51.10 2/7/2011 10:13:00 PM 73.00 46.00 51.30 2/7/2011 10:14:00 PM 73.00 46.20 51.40 2/7/2011 10:15:00 PM 73.00 45.70 51.10 2/7/2011 10:16:00 PM 73.00 46.20 51.40 2/7/2011 10:17:00 PM 73.00 46.20 51.40 2/7/2011 10:18:00 PM 73.00 45.70 51.10 2/7/2011 10:19:00 PM 73.00 45.20 50.70 2/7/2011 10:20:00 PM 73.00 44.80 50.50 2/7/2011 10:21:00 PM 73.00 44.70 50.50 2/7/2011 10:22:00 PM 73.00 45.30 50.90 2/7/2011 10:23:00 PM 73.00 45.30 50.90 2/7/2011 10:24:00 PM 73.00 45.50 50.90 2/7/2011 10:25:00 PM 73.00 45.80 51.10 2/7/2011 10:26:00 PM 73.00 45.90 51.30 2/7/2011 10:27:00 PM 73.00 45.80 51.10 2/7/2011 10:28:00 PM 73.00 45.70 51.10 2/7/2011 10:29:00 PM 73.00 45.20 50.70 2/7/2011 10:30:00 PM 73.00 45.20 50.70 2/7/2011 10:31:00 PM 73.00 45.20 50.70 2/7/2011 10:32:00 PM 73.00 45.20 50.70 2/7/2011 10:33:00 PM 73.00 44.50 50.40 2/7/2011 10:34:00 PM 73.00 43.60 49.80 2/7/2011 10:35:00 PM 73.00 43.50 49.80 2/7/2011 10:36:00 PM 73.00 44.80 50.50 2/7/2011 10:37:00 PM 73.00 45.40 50.90 2/7/2011 10:38:00 PM 73.00 46.20 51.40 2/7/2011 10:39:00 PM 73.00 46.50 51.40 2/7/2011 10:40:00 PM 73.00 46.50 51.40 2/7/2011 10:41:00 PM 73.00 46.20 51.40 2/7/2011 10:42:00 PM 73.00 45.60 51.10 2/7/2011 10:43:00 PM 73.00 45.00 50.70 2/7/2011 10:44:00 PM 73.00 45.00 50.70 2/7/2011 10:45:00 PM 73.00 44.90 50.50 2/7/2011 10:46:00 PM 73.00 44.70 50.50 2/7/2011 10:47:00 PM 73.00 44.50 50.40 2/7/2011 10:48:00 PM 73.00 44.80 50.50 2/7/2011 10:49:00 PM 73.00 44.40 50.40 2/7/2011 10:50:00 PM 73.00 43.20 49.50 2/7/2011 10:51:00 PM 73.00 42.50 49.10 2/7/2011 10:52:00 PM 73.00 43.10 49.50 2/7/2011 10:53:00 PM 73.00 43.00 49.50 2/7/2011 10:54:00 PM 72.90 43.00 49.30 2/7/2011 10:55:00 PM 72.90 43.30 49.50 2/7/2011 10:56:00 PM 72.90 43.70 49.60 2/7/2011 10:57:00 PM 72.90 43.60 49.60 2/7/2011 10:58:00 PM 72.90 44.00 49.80 2/7/2011 10:59:00 PM 72.90 44.20 50.00 2/7/2011 11:00:00 PM 72.90 44.50 50.20 2/7/2011 11:01:00 PM 72.90 44.10 50.00 2/7/2011 11:02:00 PM 72.90 44.40 50.20 2/7/2011 11:03:00 PM 72.90 44.20 50.00 2/7/2011 11:04:00 PM 72.90 44.40 50.20 2/7/2011 11:05:00 PM 72.90 43.70 49.60 2/7/2011 11:06:00 PM 72.90 44.30 50.00 2/7/2011 11:07:00 PM 72.90 44.00 49.80 2/7/2011 11:08:00 PM 72.90 43.30 49.50 2/7/2011 11:09:00 PM 72.90 42.50 48.90 2/7/2011 11:10:00 PM 72.90 42.30 48.70 2/7/2011 11:11:00 PM 72.90 42.60 49.10 2/7/2011 11:12:00 PM 72.90 43.40 49.50 2/7/2011 11:13:00 PM 72.90 43.60 49.60 2/7/2011 11:14:00 PM 72.90 44.00 49.80 2/7/2011 11:15:00 PM 72.90 43.70 49.60 2/7/2011 11:16:00 PM 72.90 44.30 50.00 2/7/2011 11:17:00 PM 72.90 44.40 50.20 2/7/2011 11:18:00 PM 72.90 44.40 50.20 2/7/2011 11:19:00 PM 72.90 44.70 50.40 2/7/2011 11:20:00 PM 72.90 44.50 50.20 2/7/2011 11:21:00 PM 72.90 44.20 50.00 2/7/2011 11:22:00 PM 72.90 44.20 50.00 2/7/2011 11:23:00 PM 72.90 44.40 50.20 2/7/2011 11:24:00 PM 72.90 44.60 50.20 2/7/2011 11:25:00 PM 72.90 44.30 50.00 2/7/2011 11:26:00 PM 72.90 43.20 49.50 2/7/2011 11:27:00 PM 72.90 42.50 48.90 2/7/2011 11:28:00 PM 72.90 43.10 49.30 2/7/2011 11:29:00 PM 72.90 42.80 49.10 2/7/2011 11:30:00 PM 72.90 43.20 49.50 2/7/2011 11:31:00 PM 72.90 43.50 49.60 2/7/2011 11:32:00 PM 72.90 44.00 49.80 2/7/2011 11:33:00 PM 72.90 44.20 50.00 2/7/2011 11:34:00 PM 72.90 43.90 49.80 2/7/2011 11:35:00 PM 72.90 44.10 50.00 2/7/2011 11:36:00 PM 72.90 43.90 49.80 2/7/2011 11:37:00 PM 72.90 43.80 49.80 2/7/2011 11:38:00 PM 72.90 44.00 49.80 2/7/2011 11:39:00 PM 72.90 44.10 50.00 2/7/2011 11:40:00 PM 72.90 44.20 50.00 2/7/2011 11:41:00 PM 72.90 44.40 50.20 2/7/2011 11:42:00 PM 72.90 44.30 50.00 2/7/2011 11:43:00 PM 72.90 44.10 50.00 2/7/2011 11:44:00 PM 72.90 43.30 49.50 2/7/2011 11:45:00 PM 72.90 41.10 48.00 2/7/2011 11:46:00 PM 72.70 37.40 45.30 2/7/2011 11:47:00 PM 72.70 34.70 43.50 2/7/2011 11:48:00 PM 72.70 32.50 41.70 2/7/2011 11:49:00 PM 72.70 31.20 40.60 2/7/2011 11:50:00 PM 72.70 32.90 42.10 2/7/2011 11:51:00 PM 72.70 36.10 44.40 2/7/2011 11:52:00 PM 72.70 41.10 47.80 2/7/2011 11:53:00 PM 72.70 46.20 51.10 2/7/2011 11:54:00 PM 72.70 49.50 52.90 2/7/2011 11:55:00 PM 72.70 50.50 53.40 2/7/2011 11:56:00 PM 72.70 48.60 52.30 2/7/2011 11:57:00 PM 72.70 47.40 51.80 2/7/2011 11:58:00 PM 72.70 46.20 51.10 2/7/2011 11:59:00 PM 72.70 45.90 50.90 2/8/2000 12:00:00 AM 72.70 45.20 50.40 2/8/2011 12:01:00 AM 72.70 45.40 50.50 2/8/2011 12:02:00 AM 72.70 44.80 50.20 2/8/2011 12:03:00 AM 72.70 44.50 50.00 2/8/2011 12:04:00 AM 72.70 43.70 49.50 2/8/2011 12:05:00 AM 72.70 43.40 49.30 2/8/2011 12:06:00 AM 72.70 42.90 49.10 2/8/2011 12:07:00 AM 72.70 43.20 49.30 2/8/2011 12:08:00 AM 72.70 43.30 49.30 2/8/2011 12:09:00 AM 72.70 43.60 49.50 2/8/2011 12:10:00 AM 72.70 43.70 49.50 2/8/2011 12:11:00 AM 72.70 44.20 49.80 2/8/2011 12:12:00 AM 72.70 44.20 49.80 2/8/2011 12:13:00 AM 72.70 44.10 49.80 2/8/2011 12:14:00 AM 72.70 44.40 50.00 2/8/2011 12:15:00 AM 72.70 44.30 49.80 2/8/2011 12:16:00 AM 72.70 44.40 50.00 2/8/2011 12:17:00 AM 72.70 44.40 50.00 2/8/2011 12:18:00 AM 72.70 44.30 49.80 2/8/2011 12:19:00 AM 72.70 44.20 49.80 2/8/2011 12:20:00 AM 72.70 44.00 49.60 2/8/2011 12:21:00 AM 72.70 44.50 50.00 2/8/2011 12:22:00 AM 72.70 44.50 50.00 2/8/2011 12:23:00 AM 72.70 44.60 50.00 2/8/2011 12:24:00 AM 72.70 44.60 50.00 2/8/2011 12:25:00 AM 72.70 44.80 50.20 2/8/2011 12:26:00 AM 72.70 44.70 50.20 2/8/2011 12:27:00 AM 72.70 44.10 49.80 2/8/2011 12:28:00 AM 72.70 43.40 49.30 2/8/2011 12:29:00 AM 72.90 42.80 49.10 2/8/2011 12:30:00 AM 72.70 42.30 48.70 2/8/2011 12:31:00 AM 72.70 42.70 48.90 2/8/2011 12:32:00 AM 72.70 42.80 48.90 2/8/2011 12:33:00 AM 72.90 43.30 49.50 2/8/2011 12:34:00 AM 72.90 43.40 49.50 2/8/2011 12:35:00 AM 72.90 44.00 49.80 2/8/2011 12:36:00 AM 72.90 43.40 49.50 2/8/2011 12:37:00 AM 72.90 43.90 49.80 2/8/2011 12:38:00 AM 72.90 44.20 50.00 2/8/2011 12:39:00 AM 72.90 44.40 50.20 2/8/2011 12:40:00 AM 72.90 44.20 50.00 2/8/2011 12:41:00 AM 72.90 44.10 50.00 2/8/2011 12:42:00 AM 72.90 44.30 50.00 2/8/2011 12:43:00 AM 72.90 44.20 50.00 2/8/2011 12:44:00 AM 72.90 44.50 50.20 2/8/2011 12:45:00 AM 72.90 44.40 50.20 2/8/2011 12:46:00 AM 72.90 44.40 50.20 2/8/2011 12:47:00 AM 72.90 44.00 49.80 2/8/2011 12:48:00 AM 72.90 44.10 50.00 2/8/2011 12:49:00 AM 72.90 44.50 50.20 2/8/2011 12:50:00 AM 72.90 44.40 50.20 2/8/2011 12:51:00 AM 72.90 43.70 49.60 2/8/2011 12:52:00 AM 72.90 43.20 49.50 2/8/2011 12:53:00 AM 72.90 42.80 49.10 2/8/2011 12:54:00 AM 72.90 42.80 49.10 2/8/2011 12:55:00 AM 72.90 43.30 49.50 2/8/2011 12:56:00 AM 72.90 43.50 49.60 2/8/2011 12:57:00 AM 72.90 43.50 49.60 2/8/2011 12:58:00 AM 72.90 43.40 49.50 2/8/2011 12:59:00 AM 72.90 43.70 49.60 2/8/2011 1:00:00 AM 72.90 43.80 49.80 2/8/2011 1:01:00 AM 72.90 44.20 50.00 2/8/2011 1:02:00 AM 72.90 43.90 49.80 2/8/2011 1:03:00 AM 72.90 44.00 49.80 2/8/2011 1:04:00 AM 72.90 43.90 49.80 2/8/2011 1:05:00 AM 72.90 44.40 50.20 2/8/2011 1:06:00 AM 72.90 44.10 50.00 2/8/2011 1:07:00 AM 72.90 44.30 50.00 2/8/2011 1:08:00 AM 72.90 43.90 49.80 2/8/2011 1:09:00 AM 73.00 44.10 50.20 2/8/2011 1:10:00 AM 73.00 44.40 50.40 2/8/2011 1:11:00 AM 73.00 44.10 50.20 2/8/2011 1:12:00 AM 73.00 44.20 50.20 2/8/2011 1:13:00 AM 73.00 44.10 50.20 2/8/2011 1:14:00 AM 72.90 43.30 49.50 2/8/2011 1:15:00 AM 73.00 42.70 49.30 2/8/2011 1:16:00 AM 72.90 42.70 49.10 2/8/2011 1:17:00 AM 72.90 42.60 49.10 2/8/2011 1:18:00 AM 72.90 42.70 49.10 2/8/2011 1:19:00 AM 72.90 43.00 49.30 2/8/2011 1:20:00 AM 72.90 43.40 49.50 2/8/2011 1:21:00 AM 73.00 43.50 49.80 2/8/2011 1:22:00 AM 73.00 43.70 49.80 2/8/2011 1:23:00 AM 73.00 43.70 49.80 2/8/2011 1:24:00 AM 73.00 44.00 50.00 2/8/2011 1:25:00 AM 73.00 43.60 49.80 2/8/2011 1:26:00 AM 73.00 43.80 50.00 2/8/2011 1:27:00 AM 73.00 43.90 50.00 2/8/2011 1:28:00 AM 73.00 44.10 50.20 2/8/2011 1:29:00 AM 73.00 44.20 50.20 2/8/2011 1:30:00 AM 73.00 44.20 50.20 2/8/2011 1:31:00 AM 73.00 44.10 50.20 2/8/2011 1:32:00 AM 73.00 44.10 50.20 2/8/2011 1:33:00 AM 73.00 44.40 50.40 2/8/2011 1:34:00 AM 73.00 44.10 50.20 2/8/2011 1:35:00 AM 73.00 44.50 50.40 2/8/2011 1:36:00 AM 73.00 44.10 50.20 2/8/2011 1:37:00 AM 73.00 43.80 50.00 2/8/2011 1:38:00 AM 73.00 43.30 49.60 2/8/2011 1:39:00 AM 73.00 42.70 49.30 2/8/2011 1:40:00 AM 73.00 42.30 48.90 2/8/2011 1:41:00 AM 73.00 43.00 49.50 2/8/2011 1:42:00 AM 73.00 43.10 49.50 2/8/2011 1:43:00 AM 73.00 43.20 49.50 2/8/2011 1:44:00 AM 73.00 43.50 49.80 2/8/2011 1:45:00 AM 73.00 43.30 49.60 2/8/2011 1:46:00 AM 73.00 43.70 49.80 2/8/2011 1:47:00 AM 73.00 43.70 49.80 2/8/2011 1:48:00 AM 73.00 44.00 50.00 2/8/2011 1:49:00 AM 73.00 43.80 50.00 2/8/2011 1:50:00 AM 73.00 44.20 50.20 2/8/2011 1:51:00 AM 73.00 44.00 50.00 2/8/2011 1:52:00 AM 73.00 44.10 50.20 2/8/2011 1:53:00 AM 73.00 44.00 50.00 2/8/2011 1:54:00 AM 73.00 44.40 50.40 2/8/2011 1:55:00 AM 73.00 43.90 50.00 2/8/2011 1:56:00 AM 73.00 44.30 50.20 2/8/2011 1:57:00 AM 73.00 43.90 50.00 2/8/2011 1:58:00 AM 73.00 44.00 50.00 2/8/2011 1:59:00 AM 73.00 44.10 50.20 2/8/2011 2:00:00 AM 73.00 43.70 49.80 2/8/2011 2:01:00 AM 73.00 43.10 49.50 2/8/2011 2:02:00 AM 73.00 42.60 49.10 2/8/2011 2:03:00 AM 73.00 42.20 48.90 2/8/2011 2:04:00 AM 73.00 42.60 49.10 2/8/2011 2:05:00 AM 73.00 43.00 49.50 2/8/2011 2:06:00 AM 73.00 43.60 49.80 2/8/2011 2:07:00 AM 73.00 43.50 49.80 2/8/2011 2:08:00 AM 73.00 43.70 49.80 2/8/2011 2:09:00 AM 73.00 43.50 49.80 2/8/2011 2:10:00 AM 73.00 43.90 50.00 2/8/2011 2:11:00 AM 73.00 44.00 50.00 2/8/2011 2:12:00 AM 73.00 44.00 50.00 2/8/2011 2:13:00 AM 73.00 44.00 50.00 2/8/2011 2:14:00 AM 73.00 44.10 50.20 2/8/2011 2:15:00 AM 73.00 43.90 50.00 2/8/2011 2:16:00 AM 73.00 44.10 50.20 2/8/2011 2:17:00 AM 73.00 44.10 50.20 2/8/2011 2:18:00 AM 73.00 44.10 50.20 2/8/2011 2:19:00 AM 73.00 44.30 50.20 2/8/2011 2:20:00 AM 73.00 44.00 50.00 2/8/2011 2:21:00 AM 73.00 44.40 50.40 2/8/2011 2:22:00 AM 73.00 44.30 50.20 2/8/2011 2:23:00 AM 73.00 43.70 49.80 2/8/2011 2:24:00 AM 73.00 43.30 49.60 2/8/2011 2:25:00 AM 73.00 42.70 49.30 2/8/2011 2:26:00 AM 73.00 42.40 49.10 2/8/2011 2:27:00 AM 73.00 42.80 49.30 2/8/2011 2:28:00 AM 73.00 42.90 49.30 2/8/2011 2:29:00 AM 73.00 43.30 49.60 2/8/2011 2:30:00 AM 73.00 43.30 49.60 2/8/2011 2:31:00 AM 73.00 43.70 49.80 2/8/2011 2:32:00 AM 73.00 43.70 49.80 2/8/2011 2:33:00 AM 73.00 44.00 50.00 2/8/2011 2:34:00 AM 73.00 43.80 50.00 2/8/2011 2:35:00 AM 73.00 44.00 50.00 2/8/2011 2:36:00 AM 73.00 44.10 50.20 2/8/2011 2:37:00 AM 73.00 44.20 50.20 2/8/2011 2:38:00 AM 73.00 44.00 50.00 2/8/2011 2:39:00 AM 73.00 44.00 50.00 2/8/2011 2:40:00 AM 73.00 43.80 50.00 2/8/2011 2:41:00 AM 73.00 43.80 50.00 2/8/2011 2:42:00 AM 73.00 44.20 50.20 2/8/2011 2:43:00 AM 73.00 44.00 50.00 2/8/2011 2:44:00 AM 73.00 44.20 50.20 2/8/2011 2:45:00 AM 73.00 44.20 50.20 2/8/2011 2:46:00 AM 73.00 43.60 49.80 2/8/2011 2:47:00 AM 73.00 43.30 49.60 2/8/2011 2:48:00 AM 73.00 42.80 49.30 2/8/2011 2:49:00 AM 73.00 42.60 49.10 2/8/2011 2:50:00 AM 73.00 43.10 49.50 2/8/2011 2:51:00 AM 73.00 42.80 49.30 2/8/2011 2:52:00 AM 73.00 43.50 49.80 2/8/2011 2:53:00 AM 73.00 43.60 49.80 2/8/2011 2:54:00 AM 73.00 43.90 50.00 2/8/2011 2:55:00 AM 73.00 43.80 50.00 2/8/2011 2:56:00 AM 73.00 43.80 50.00 2/8/2011 2:57:00 AM 73.00 43.50 49.80 2/8/2011 2:58:00 AM 73.00 44.10 50.20 2/8/2011 2:59:00 AM 73.00 43.80 50.00 2/8/2011 3:00:00 AM 73.00 44.20 50.20 2/8/2011 3:01:00 AM 73.00 44.00 50.00 2/8/2011 3:02:00 AM 73.00 44.00 50.00 2/8/2011 3:03:00 AM 73.00 44.00 50.00 2/8/2011 3:04:00 AM 73.00 44.30 50.20 2/8/2011 3:05:00 AM 73.00 44.80 50.50 2/8/2011 3:06:00 AM 73.00 44.30 50.20 2/8/2011 3:07:00 AM 73.00 44.50 50.40 2/8/2011 3:08:00 AM 73.00 44.20 50.20 2/8/2011 3:09:00 AM 73.00 44.10 50.20 2/8/2011 3:10:00 AM 73.00 43.50 49.80 2/8/2011 3:11:00 AM 73.00 43.00 49.50 2/8/2011 3:12:00 AM 72.90 42.70 49.10 2/8/2011 3:13:00 AM 73.00 42.70 49.30 2/8/2011 3:14:00 AM 72.90 42.90 49.30 2/8/2011 3:15:00 AM 72.90 43.30 49.50 2/8/2011 3:16:00 AM 72.90 43.70 49.60 2/8/2011 3:17:00 AM 72.90 43.70 49.60 2/8/2011 3:18:00 AM 72.90 44.00 49.80 2/8/2011 3:19:00 AM 72.90 44.00 49.80 2/8/2011 3:20:00 AM 72.90 44.00 49.80 2/8/2011 3:21:00 AM 72.90 44.20 50.00 2/8/2011 3:22:00 AM 72.90 44.30 50.00 2/8/2011 3:23:00 AM 72.90 44.20 50.00 2/8/2011 3:24:00 AM 72.90 44.20 50.00 2/8/2011 3:25:00 AM 72.90 44.00 49.80 2/8/2011 3:26:00 AM 72.90 44.20 50.00 2/8/2011 3:27:00 AM 72.90 44.40 50.20 2/8/2011 3:28:00 AM 72.90 44.50 50.20 2/8/2011 3:29:00 AM 72.90 44.10 50.00 2/8/2011 3:30:00 AM 72.90 44.30 50.00 2/8/2011 3:31:00 AM 72.90 44.10 50.00 2/8/2011 3:32:00 AM 72.90 44.40 50.20 2/8/2011 3:33:00 AM 72.90 44.40 50.20 2/8/2011 3:34:00 AM 72.90 44.20 50.00 2/8/2011 3:35:00 AM 72.90 43.50 49.60 2/8/2011 3:36:00 AM 72.90 43.00 49.30 2/8/2011 3:37:00 AM 72.90 42.30 48.70 2/8/2011 3:38:00 AM 72.90 42.80 49.10 2/8/2011 3:39:00 AM 72.90 42.90 49.30 2/8/2011 3:40:00 AM 72.90 43.30 49.50 2/8/2011 3:41:00 AM 72.90 43.40 49.50 2/8/2011 3:42:00 AM 72.90 43.40 49.50 2/8/2011 3:43:00 AM 72.90 43.70 49.60 2/8/2011 3:44:00 AM 72.90 43.80 49.80 2/8/2011 3:45:00 AM 72.90 44.30 50.00 2/8/2011 3:46:00 AM 72.90 44.20 50.00 2/8/2011 3:47:00 AM 72.90 44.20 50.00 2/8/2011 3:48:00 AM 72.90 44.00 49.80 2/8/2011 3:49:00 AM 72.90 44.10 50.00 2/8/2011 3:50:00 AM 72.90 44.20 50.00 2/8/2011 3:51:00 AM 72.90 44.40 50.20 2/8/2011 3:52:00 AM 72.90 44.20 50.00 2/8/2011 3:53:00 AM 72.90 44.10 50.00 2/8/2011 3:54:00 AM 72.90 44.10 50.00 2/8/2011 3:55:00 AM 72.90 44.10 50.00 2/8/2011 3:56:00 AM 72.90 44.30 50.00 2/8/2011 3:57:00 AM 72.90 44.00 49.80 2/8/2011 3:58:00 AM 72.90 43.40 49.50 2/8/2011 3:59:00 AM 72.90 43.10 49.30 2/8/2011 4:00:00 AM 72.90 42.50 48.90 2/8/2011 4:01:00 AM 72.90 42.70 49.10 2/8/2011 4:02:00 AM 72.90 42.90 49.30 2/8/2011 4:03:00 AM 72.90 43.20 49.50 2/8/2011 4:04:00 AM 72.90 43.60 49.60 2/8/2011 4:05:00 AM 72.90 43.70 49.60 2/8/2011 4:06:00 AM 72.90 43.90 49.80 2/8/2011 4:07:00 AM 72.90 44.00 49.80 2/8/2011 4:08:00 AM 72.90 44.20 50.00 2/8/2011 4:09:00 AM 72.90 44.20 50.00 2/8/2011 4:10:00 AM 72.90 44.10 50.00 2/8/2011 4:11:00 AM 72.90 43.90 49.80 2/8/2011 4:12:00 AM 72.90 44.00 49.80 2/8/2011 4:13:00 AM 72.90 44.40 50.20 2/8/2011 4:14:00 AM 72.90 44.20 50.00 2/8/2011 4:15:00 AM 72.90 44.10 50.00 2/8/2011 4:16:00 AM 72.90 44.10 50.00 2/8/2011 4:17:00 AM 72.90 44.30 50.00 2/8/2011 4:18:00 AM 72.90 44.00 49.80 2/8/2011 4:19:00 AM 72.90 44.20 50.00 2/8/2011 4:20:00 AM 72.90 44.10 50.00 2/8/2011 4:21:00 AM 72.90 44.00 49.80 2/8/2011 4:22:00 AM 72.90 43.50 49.60 2/8/2011 4:23:00 AM 72.90 43.10 49.30 2/8/2011 4:24:00 AM 72.90 42.70 49.10 2/8/2011 4:25:00 AM 72.90 43.10 49.30 2/8/2011 4:26:00 AM 72.90 43.00 49.30 2/8/2011 4:27:00 AM 72.90 43.20 49.50 2/8/2011 4:28:00 AM 72.90 42.90 49.30 2/8/2011 4:29:00 AM 72.90 43.70 49.60 2/8/2011 4:30:00 AM 72.90 43.70 49.60 2/8/2011 4:31:00 AM 72.90 43.80 49.80 2/8/2011 4:32:00 AM 72.90 43.80 49.80 2/8/2011 4:33:00 AM 72.90 43.90 49.80 2/8/2011 4:34:00 AM 72.90 44.10 50.00 2/8/2011 4:35:00 AM 72.90 44.10 50.00 2/8/2011 4:36:00 AM 72.90 44.40 50.20 2/8/2011 4:37:00 AM 72.90 44.00 49.80 2/8/2011 4:38:00 AM 72.90 44.10 50.00 2/8/2011 4:39:00 AM 72.90 43.80 49.80 2/8/2011 4:40:00 AM 72.90 43.80 49.80 2/8/2011 4:41:00 AM 72.90 44.10 50.00 2/8/2011 4:42:00 AM 72.90 44.20 50.00 2/8/2011 4:43:00 AM 72.90 44.10 50.00 2/8/2011 4:44:00 AM 72.90 43.90 49.80 2/8/2011 4:45:00 AM 72.90 43.50 49.60 2/8/2011 4:46:00 AM 72.90 43.10 49.30 2/8/2011 4:47:00 AM 72.90 42.30 48.70 2/8/2011 4:48:00 AM 72.90 42.50 48.90 2/8/2011 4:49:00 AM 72.90 42.80 49.10 2/8/2011 4:50:00 AM 72.90 42.90 49.30 2/8/2011 4:51:00 AM 72.90 43.20 49.50 2/8/2011 4:52:00 AM 72.90 43.10 49.30 2/8/2011 4:53:00 AM 72.90 43.60 49.60 2/8/2011 4:54:00 AM 72.90 44.20 50.00 2/8/2011 4:55:00 AM 72.90 43.70 49.60 2/8/2011 4:56:00 AM 72.90 43.70 49.60 2/8/2011 4:57:00 AM 72.90 43.90 49.80 2/8/2011 4:58:00 AM 72.90 43.90 49.80 2/8/2011 4:59:00 AM 72.90 44.10 50.00 2/8/2011 5:00:00 AM 72.90 44.20 50.00 2/8/2011 5:01:00 AM 72.90 43.80 49.80 2/8/2011 5:02:00 AM 72.90 44.20 50.00 2/8/2011 5:03:00 AM 72.90 44.10 50.00 2/8/2011 5:04:00 AM 72.90 44.30 50.00 2/8/2011 5:05:00 AM 72.90 44.30 50.00 2/8/2011 5:06:00 AM 72.90 44.20 50.00 2/8/2011 5:07:00 AM 72.90 44.10 50.00 2/8/2011 5:08:00 AM 72.90 43.90 49.80 2/8/2011 5:09:00 AM 72.90 43.10 49.30 2/8/2011 5:10:00 AM 72.90 42.90 49.30 2/8/2011 5:11:00 AM 72.90 42.50 48.90 2/8/2011 5:12:00 AM 72.90 42.60 49.10 2/8/2011 5:13:00 AM 72.90 42.80 49.10 2/8/2011 5:14:00 AM 72.90 43.20 49.50 2/8/2011 5:15:00 AM 72.90 43.30 49.50 2/8/2011 5:16:00 AM 72.90 43.60 49.60 2/8/2011 5:17:00 AM 72.90 43.60 49.60 2/8/2011 5:18:00 AM 72.90 43.70 49.60 2/8/2011 5:19:00 AM 72.90 43.70 49.60 2/8/2011 5:20:00 AM 72.90 43.90 49.80 2/8/2011 5:21:00 AM 72.90 44.10 50.00 2/8/2011 5:22:00 AM 72.90 44.00 49.80 2/8/2011 5:23:00 AM 72.90 44.30 50.00 2/8/2011 5:24:00 AM 72.90 43.80 49.80 2/8/2011 5:25:00 AM 72.90 44.30 50.00 2/8/2011 5:26:00 AM 72.90 44.10 50.00 2/8/2011 5:27:00 AM 72.90 44.20 50.00 2/8/2011 5:28:00 AM 72.90 44.30 50.00 2/8/2011 5:29:00 AM 72.90 44.40 50.20 2/8/2011 5:30:00 AM 72.90 44.00 49.80 2/8/2011 5:31:00 AM 72.90 43.90 49.80 2/8/2011 5:32:00 AM 72.90 43.50 49.60 2/8/2011 5:33:00 AM 72.90 42.90 49.30 2/8/2011 5:34:00 AM 72.90 42.40 48.90 2/8/2011 5:35:00 AM 72.90 42.40 48.90 2/8/2011 5:36:00 AM 72.90 42.70 49.10 2/8/2011 5:37:00 AM 72.90 43.20 49.50 2/8/2011 5:38:00 AM 72.90 43.40 49.50 2/8/2011 5:39:00 AM 72.90 43.50 49.60 2/8/2011 5:40:00 AM 72.90 43.90 49.80 2/8/2011 5:41:00 AM 72.90 43.70 49.60 2/8/2011 5:42:00 AM 72.90 43.90 49.80 2/8/2011 5:43:00 AM 72.90 44.00 49.80 2/8/2011 5:44:00 AM 72.90 44.10 50.00 2/8/2011 5:45:00 AM 72.90 44.20 50.00 2/8/2011 5:46:00 AM 72.90 44.10 50.00 2/8/2011 5:47:00 AM 72.90 44.00 49.80 2/8/2011 5:48:00 AM 72.90 44.10 50.00 2/8/2011 5:49:00 AM 72.90 44.30 50.00 2/8/2011 5:50:00 AM 72.90 44.30 50.00 2/8/2011 5:51:00 AM 72.90 44.30 50.00 2/8/2011 5:52:00 AM 72.90 44.30 50.00 2/8/2011 5:53:00 AM 72.90 44.30 50.00 2/8/2011 5:54:00 AM 72.90 44.00 49.80 2/8/2011 5:55:00 AM 72.70 43.30 49.30 2/8/2011 5:56:00 AM 72.70 42.90 49.10 2/8/2011 5:57:00 AM 72.90 42.40 48.90 2/8/2011 5:58:00 AM 72.90 42.50 48.90 2/8/2011 5:59:00 AM 72.90 42.30 48.70 2/8/2011 6:00:00 AM 72.90 42.70 49.10 2/8/2011 6:01:00 AM 72.90 43.10 49.30 2/8/2011 6:02:00 AM 72.90 43.30 49.50 2/8/2011 6:03:00 AM 72.90 43.60 49.60 2/8/2011 6:04:00 AM 72.90 43.60 49.60 2/8/2011 6:05:00 AM 72.90 43.70 49.60 2/8/2011 6:06:00 AM 72.90 43.80 49.80 2/8/2011 6:07:00 AM 72.90 44.20 50.00 2/8/2011 6:08:00 AM 72.90 44.10 50.00 2/8/2011 6:09:00 AM 72.90 43.90 49.80 2/8/2011 6:10:00 AM 72.70 43.80 49.60 2/8/2011 6:11:00 AM 72.90 44.00 49.80 2/8/2011 6:12:00 AM 72.90 44.20 50.00 2/8/2011 6:13:00 AM 72.90 43.80 49.80 2/8/2011 6:14:00 AM 72.90 43.90 49.80 2/8/2011 6:15:00 AM 72.90 43.90 49.80 2/8/2011 6:16:00 AM 72.90 44.20 50.00 2/8/2011 6:17:00 AM 72.90 43.50 49.60 2/8/2011 6:18:00 AM 72.70 43.20 49.30 2/8/2011 6:19:00 AM 72.90 42.60 49.10 2/8/2011 6:20:00 AM 72.70 42.10 48.60 2/8/2011 6:21:00 AM 72.90 42.40 48.90 2/8/2011 6:22:00 AM 72.90 42.70 49.10 2/8/2011 6:23:00 AM 72.70 43.30 49.30 2/8/2011 6:24:00 AM 72.70 43.40 49.30 2/8/2011 6:25:00 AM 72.90 43.70 49.60 2/8/2011 6:26:00 AM 72.90 43.90 49.80 2/8/2011 6:27:00 AM 72.90 43.70 49.60 2/8/2011 6:28:00 AM 72.90 43.80 49.80 2/8/2011 6:29:00 AM 72.90 44.10 50.00 2/8/2011 6:30:00 AM 72.90 44.00 49.80 2/8/2011 6:31:00 AM 72.90 44.10 50.00 2/8/2011 6:32:00 AM 72.90 44.20 50.00 2/8/2011 6:33:00 AM 72.90 43.90 49.80 2/8/2011 6:34:00 AM 72.90 44.10 50.00 2/8/2011 6:35:00 AM 72.90 44.10 50.00 2/8/2011 6:36:00 AM 72.90 44.40 50.20 2/8/2011 6:37:00 AM 72.90 44.00 49.80 2/8/2011 6:38:00 AM 72.90 44.20 50.00 2/8/2011 6:39:00 AM 72.90 44.20 50.00 2/8/2011 6:40:00 AM 72.90 43.80 49.80 2/8/2011 6:41:00 AM 72.90 43.40 49.50 2/8/2011 6:42:00 AM 72.90 42.90 49.30 2/8/2011 6:43:00 AM 72.90 42.60 49.10 2/8/2011 6:44:00 AM 72.90 43.00 49.30 2/8/2011 6:45:00 AM 72.90 42.90 49.30 2/8/2011 6:46:00 AM 72.90 43.50 49.60 2/8/2011 6:47:00 AM 72.90 43.40 49.50 2/8/2011 6:48:00 AM 72.90 43.60 49.60 2/8/2011 6:49:00 AM 72.90 43.70 49.60 2/8/2011 6:50:00 AM 72.90 43.80 49.80 2/8/2011 6:51:00 AM 72.90 43.80 49.80 2/8/2011 6:52:00 AM 72.90 44.10 50.00 2/8/2011 6:53:00 AM 72.90 44.30 50.00 2/8/2011 6:54:00 AM 72.90 44.00 49.80 2/8/2011 6:55:00 AM 72.90 44.10 50.00 2/8/2011 6:56:00 AM 72.90 44.00 49.80 2/8/2011 6:57:00 AM 72.90 44.10 50.00 2/8/2011 6:58:00 AM 72.90 44.10 50.00 2/8/2011 6:59:00 AM 72.90 44.40 50.20 2/8/2011 7:00:00 AM 72.90 44.20 50.00 2/8/2011 7:01:00 AM 72.90 44.40 50.20 2/8/2011 7:02:00 AM 72.90 44.10 50.00 2/8/2011 7:03:00 AM 72.90 43.80 49.80 2/8/2011 7:04:00 AM 72.90 43.30 49.50 2/8/2011 7:05:00 AM 72.90 43.00 49.30 2/8/2011 7:06:00 AM 72.90 42.10 48.70 2/8/2011 7:07:00 AM 72.90 42.60 49.10 2/8/2011 7:08:00 AM 72.90 42.80 49.10 2/8/2011 7:09:00 AM 72.90 43.40 49.50 2/8/2011 7:10:00 AM 72.90 43.00 49.30 2/8/2011 7:11:00 AM 72.90 43.50 49.60 2/8/2011 7:12:00 AM 72.90 43.40 49.50 2/8/2011 7:13:00 AM 72.90 43.70 49.60 2/8/2011 7:14:00 AM 72.90 43.60 49.60 2/8/2011 7:15:00 AM 72.90 43.90 49.80 2/8/2011 7:16:00 AM 72.90 43.90 49.80 2/8/2011 7:17:00 AM 72.90 43.80 49.80 2/8/2011 7:18:00 AM 72.90 43.90 49.80 2/8/2011 7:19:00 AM 72.90 43.50 49.60 2/8/2011 7:20:00 AM 72.90 43.90 49.80 2/8/2011 7:21:00 AM 72.90 43.90 49.80 2/8/2011 7:22:00 AM 72.90 43.90 49.80 2/8/2011 7:23:00 AM 72.90 43.90 49.80 2/8/2011 7:24:00 AM 72.90 43.90 49.80 2/8/2011 7:25:00 AM 72.90 43.60 49.60 2/8/2011 7:26:00 AM 72.90 43.30 49.50 2/8/2011 7:27:00 AM 72.90 43.00 49.30 2/8/2011 7:28:00 AM 72.90 42.40 48.90 2/8/2011 7:29:00 AM 72.90 41.90 48.60 2/8/2011 7:30:00 AM 72.90 42.40 48.90 2/8/2011 7:31:00 AM 72.90 42.30 48.70 2/8/2011 7:32:00 AM 72.90 43.10 49.30 2/8/2011 7:33:00 AM 72.90 42.90 49.30 2/8/2011 7:34:00 AM 72.90 43.20 49.50 2/8/2011 7:35:00 AM 72.90 43.00 49.30 2/8/2011 7:36:00 AM 72.90 43.40 49.50 2/8/2011 7:37:00 AM 72.90 43.40 49.50 2/8/2011 7:38:00 AM 72.90 43.90 49.80 2/8/2011 7:39:00 AM 72.90 44.10 50.00 2/8/2011 7:40:00 AM 72.90 43.90 49.80 2/8/2011 7:41:00 AM 72.90 43.90 49.80 2/8/2011 7:42:00 AM 72.90 43.70 49.60 2/8/2011 7:43:00 AM 72.90 43.70 49.60 2/8/2011 7:44:00 AM 72.90 43.90 49.80 2/8/2011 7:45:00 AM 72.90 43.60 49.60 2/8/2011 7:46:00 AM 72.90 43.40 49.50 2/8/2011 7:47:00 AM 72.90 43.60 49.60 2/8/2011 7:48:00 AM 72.90 43.40 49.50 2/8/2011 7:49:00 AM 72.90 43.10 49.30 2/8/2011 7:50:00 AM 72.90 42.50 48.90 2/8/2011 7:51:00 AM 72.90 42.10 48.70 2/8/2011 7:52:00 AM 72.90 42.40 48.90 2/8/2011 7:53:00 AM 72.90 42.50 48.90 2/8/2011 7:54:00 AM 72.90 43.00 49.30 2/8/2011 7:55:00 AM 72.90 43.10 49.30 2/8/2011 7:56:00 AM 72.90 43.60 49.60 2/8/2011 7:57:00 AM 72.90 43.40 49.50 2/8/2011 7:58:00 AM 72.90 43.40 49.50 2/8/2011 7:59:00 AM 72.90 43.50 49.60 2/8/2011 8:00:00 AM 72.90 43.90 49.80 2/8/2011 8:01:00 AM 72.90 43.70 49.60 2/8/2011 8:02:00 AM 72.90 44.10 50.00 2/8/2011 8:03:00 AM 72.90 44.20 50.00 2/8/2011 8:04:00 AM 72.90 43.80 49.80 2/8/2011 8:05:00 AM 72.90 43.70 49.60 2/8/2011 8:06:00 AM 72.90 44.10 50.00 2/8/2011 8:07:00 AM 72.90 43.90 49.80 2/8/2011 8:08:00 AM 72.90 44.20 50.00 2/8/2011 8:09:00 AM 72.90 43.90 49.80 2/8/2011 8:10:00 AM 72.90 44.20 50.00 2/8/2011 8:11:00 AM 72.90 43.90 49.80 2/8/2011 8:12:00 AM 72.90 43.60 49.60 2/8/2011 8:13:00 AM 72.90 43.10 49.30 2/8/2011 8:14:00 AM 72.90 42.40 48.90 2/8/2011 8:15:00 AM 72.90 42.00 48.60 2/8/2011 8:16:00 AM 72.90 42.50 48.90 2/8/2011 8:17:00 AM 72.90 42.70 49.10 2/8/2011 8:18:00 AM 72.90 42.90 49.30 2/8/2011 8:19:00 AM 72.90 43.50 49.60 2/8/2011 8:20:00 AM 72.90 43.40 49.50 2/8/2011 8:21:00 AM 72.90 43.30 49.50 2/8/2011 8:22:00 AM 72.90 43.40 49.50 2/8/2011 8:23:00 AM 72.90 43.90 49.80 2/8/2011 8:24:00 AM 72.90 43.90 49.80 2/8/2011 8:25:00 AM 72.90 43.80 49.80 2/8/2011 8:26:00 AM 72.90 43.80 49.80 2/8/2011 8:27:00 AM 72.90 43.90 49.80 2/8/2011 8:28:00 AM 72.90 43.70 49.60 2/8/2011 8:29:00 AM 72.90 43.90 49.80 2/8/2011 8:30:00 AM 72.90 43.90 49.80 2/8/2011 8:31:00 AM 72.90 44.30 50.00 2/8/2011 8:32:00 AM 72.90 43.90 49.80 2/8/2011 8:33:00 AM 72.90 44.20 50.00 2/8/2011 8:34:00 AM 72.90 43.90 49.80 2/8/2011 8:35:00 AM 72.90 43.50 49.60 2/8/2011 8:36:00 AM 72.90 42.80 49.10 2/8/2011 8:37:00 AM 72.90 42.30 48.70 2/8/2011 8:38:00 AM 72.90 42.90 49.30 2/8/2011 8:39:00 AM 72.90 43.10 49.30 2/8/2011 8:40:00 AM 72.90 43.50 49.60 2/8/2011 8:41:00 AM 72.90 43.20 49.50 2/8/2011 8:42:00 AM 72.90 43.80 49.80 2/8/2011 8:43:00 AM 72.90 43.90 49.80 2/8/2011 8:44:00 AM 72.90 43.90 49.80 2/8/2011 8:45:00 AM 72.90 44.10 50.00 2/8/2011 8:46:00 AM 72.90 44.00 49.80 2/8/2011 8:47:00 AM 72.90 43.90 49.80 2/8/2011 8:48:00 AM 72.90 44.20 50.00 2/8/2011 8:49:00 AM 72.90 44.10 50.00 2/8/2011 8:50:00 AM 72.90 44.10 50.00 2/8/2011 8:51:00 AM 72.90 44.30 50.00 2/8/2011 8:52:00 AM 73.00 44.30 50.20 2/8/2011 8:53:00 AM 73.00 44.30 50.20 2/8/2011 8:54:00 AM 72.90 43.90 49.80 2/8/2011 8:55:00 AM 73.00 44.30 50.20 2/8/2011 8:56:00 AM 73.00 44.30 50.20 2/8/2011 8:57:00 AM 73.00 44.20 50.20 2/8/2011 8:58:00 AM 73.00 43.70 49.80 2/8/2011 8:59:00 AM 73.00 43.20 49.50 2/8/2011 9:00:00 AM 72.90 42.80 49.10 2/8/2011 9:01:00 AM 72.90 43.10 49.30 2/8/2011 9:02:00 AM 72.90 43.10 49.30 2/8/2011 9:03:00 AM 72.90 43.20 49.50 2/8/2011 9:04:00 AM 72.90 43.40 49.50 2/8/2011 9:05:00 AM 73.00 43.60 49.80 2/8/2011 9:06:00 AM 72.90 43.70 49.60 2/8/2011 9:07:00 AM 73.00 44.10 50.20 2/8/2011 9:08:00 AM 73.00 43.80 50.00 2/8/2011 9:09:00 AM 73.00 44.20 50.20 2/8/2011 9:10:00 AM 73.00 44.20 50.20 2/8/2011 9:11:00 AM 73.00 44.30 50.20 2/8/2011 9:12:00 AM 73.00 44.30 50.20 2/8/2011 9:13:00 AM 73.00 44.40 50.40 2/8/2011 9:14:00 AM 73.00 44.10 50.20 2/8/2011 9:15:00 AM 73.00 44.30 50.20 2/8/2011 9:16:00 AM 73.00 44.20 50.20 2/8/2011 9:17:00 AM 73.00 44.30 50.20 2/8/2011 9:18:00 AM 73.00 44.20 50.20 2/8/2011 9:19:00 AM 73.00 44.40 50.40 2/8/2011 9:20:00 AM 73.00 44.10 50.20 2/8/2011 9:21:00 AM 73.00 44.00 50.00 2/8/2011 9:22:00 AM 73.00 43.40 49.60 2/8/2011 9:23:00 AM 73.00 43.10 49.50 2/8/2011 9:24:00 AM 73.00 42.50 49.10 2/8/2011 9:25:00 AM 73.00 42.60 49.10 2/8/2011 9:26:00 AM 73.00 42.50 49.10 2/8/2011 9:27:00 AM 73.00 43.50 49.80 2/8/2011 9:28:00 AM 73.00 43.40 49.60 2/8/2011 9:29:00 AM 73.00 44.00 50.00 2/8/2011 9:30:00 AM 73.00 43.80 50.00 2/8/2011 9:31:00 AM 73.00 44.30 50.20 2/8/2011 9:32:00 AM 73.00 44.40 50.40 2/8/2011 9:33:00 AM 73.00 44.10 50.20 2/8/2011 9:34:00 AM 73.00 44.20 50.20 2/8/2011 9:35:00 AM 73.20 44.00 50.20 2/8/2011 9:36:00 AM 73.20 45.10 50.90 2/8/2011 9:37:00 AM 73.00 45.80 51.10 2/8/2011 9:38:00 AM 72.70 46.40 51.10 2/8/2011 9:39:00 AM 72.50 46.10 50.70 2/8/2011 9:40:00 AM 72.50 46.60 51.10 2/8/2011 9:41:00 AM 72.30 46.50 50.90 2/8/2011 9:42:00 AM 72.70 46.00 50.90 2/8/2011 9:43:00 AM 72.90 45.90 51.10 2/8/2011 9:44:00 AM 72.90 45.60 50.90 2/8/2011 9:45:00 AM 73.00 45.50 50.90 2/8/2011 9:46:00 AM 73.00 43.90 50.00 2/8/2011 9:47:00 AM 73.00 43.20 49.50 2/8/2011 9:48:00 AM 73.00 43.20 49.50 2/8/2011 9:49:00 AM 73.00 42.80 49.30 2/8/2011 9:50:00 AM 73.00 43.10 49.50 2/8/2011 9:51:00 AM 73.00 43.20 49.50 2/8/2011 9:52:00 AM 73.00 43.40 49.60 2/8/2011 9:53:00 AM 73.00 43.70 49.80 2/8/2011 9:54:00 AM 73.00 43.70 49.80 2/8/2011 9:55:00 AM 73.00 43.80 50.00 2/8/2011 9:56:00 AM 73.00 44.20 50.20 2/8/2011 9:57:00 AM 73.00 44.00 50.00 2/8/2011 9:58:00 AM 73.00 44.20 50.20 2/8/2011 9:59:00 AM 73.00 43.80 50.00 2/8/2011 10:00:00 AM 73.00 44.00 50.00 2/8/2011 10:01:00 AM 73.00 44.40 50.40 2/8/2011 10:02:00 AM 73.00 44.30 50.20 2/8/2011 10:03:00 AM 73.00 43.70 49.80 2/8/2011 10:04:00 AM 73.00 43.90 50.00 2/8/2011 10:05:00 AM 73.00 43.70 49.80 2/8/2011 10:06:00 AM 73.00 44.30 50.20 2/8/2011 10:07:00 AM 73.00 44.30 50.20 2/8/2011 10:08:00 AM 73.00 43.60 49.80 2/8/2011 10:09:00 AM 73.00 43.00 49.50 2/8/2011 10:10:00 AM 73.00 42.80 49.30 2/8/2011 10:11:00 AM 73.00 42.60 49.10 2/8/2011 10:12:00 AM 73.00 43.00 49.50 2/8/2011 10:13:00 AM 73.00 42.80 49.30 2/8/2011 10:14:00 AM 73.00 43.20 49.50 2/8/2011 10:15:00 AM 73.00 43.20 49.50 2/8/2011 10:16:00 AM 73.00 43.70 49.80 2/8/2011 10:17:00 AM 73.00 43.90 50.00 2/8/2011 10:18:00 AM 73.00 44.00 50.00 2/8/2011 10:19:00 AM 73.00 43.80 50.00 2/8/2011 10:20:00 AM 73.00 44.00 50.00 2/8/2011 10:21:00 AM 73.00 44.40 50.40 2/8/2011 10:22:00 AM 73.00 44.20 50.20 2/8/2011 10:23:00 AM 73.00 44.20 50.20 2/8/2011 10:24:00 AM 73.00 44.40 50.40 2/8/2011 10:25:00 AM 72.90 44.40 50.20 2/8/2011 10:26:00 AM 72.90 44.20 50.00 2/8/2011 10:27:00 AM 72.90 44.20 50.00 2/8/2011 10:28:00 AM 72.90 44.30 50.00 2/8/2011 10:29:00 AM 72.90 44.10 50.00 2/8/2011 10:30:00 AM 72.90 44.20 50.00 2/8/2011 10:31:00 AM 72.90 43.70 49.60 2/8/2011 10:32:00 AM 72.90 43.40 49.50 2/8/2011 10:33:00 AM 72.90 42.90 49.30 2/8/2011 10:34:00 AM 72.90 42.80 49.10 2/8/2011 10:35:00 AM 72.90 43.50 49.60 2/8/2011 10:36:00 AM 72.90 43.70 49.60 2/8/2011 10:37:00 AM 72.90 43.70 49.60 2/8/2011 10:38:00 AM 72.90 44.00 49.80 2/8/2011 10:39:00 AM 72.90 43.90 49.80 2/8/2011 10:40:00 AM 72.90 44.30 50.00 2/8/2011 10:41:00 AM 72.90 44.10 50.00 2/8/2011 10:42:00 AM 72.90 44.10 50.00 2/8/2011 10:43:00 AM 72.90 44.50 50.20 2/8/2011 10:44:00 AM 72.90 44.50 50.20 2/8/2011 10:45:00 AM 72.90 44.50 50.20 2/8/2011 10:46:00 AM 72.90 44.50 50.20 2/8/2011 10:47:00 AM 72.90 44.60 50.20 2/8/2011 10:48:00 AM 72.90 44.70 50.40 2/8/2011 10:49:00 AM 72.90 44.50 50.20 2/8/2011 10:50:00 AM 72.90 44.50 50.20 2/8/2011 10:51:00 AM 72.90 44.50 50.20 2/8/2011 10:52:00 AM 72.90 44.50 50.20 2/8/2011 10:53:00 AM 72.90 45.10 50.50 2/8/2011 10:54:00 AM 72.70 44.60 50.00 2/8/2011 10:55:00 AM 72.90 44.30 50.00 2/8/2011 10:56:00 AM 72.70 43.70 49.50 2/8/2011 10:57:00 AM 72.70 42.90 49.10 2/8/2011 10:58:00 AM 72.90 42.40 48.90 2/8/2011 10:59:00 AM 72.70 41.80 48.40 2/8/2011 11:00:00 AM 72.70 42.10 48.60 2/8/2011 11:01:00 AM 72.70 41.90 48.40 2/8/2011 11:02:00 AM 72.70 42.20 48.60 2/8/2011 11:03:00 AM 72.70 42.60 48.90 2/8/2011 11:04:00 AM 72.70 42.60 48.90 2/8/2011 11:05:00 AM 72.70 42.80 48.90 2/8/2011 11:06:00 AM 72.70 43.00 49.10 2/8/2011 11:07:00 AM 72.70 42.80 48.90 2/8/2011 11:08:00 AM 72.70 43.20 49.30 2/8/2011 11:09:00 AM 72.70 42.70 48.90 2/8/2011 11:10:00 AM 72.70 42.60 48.90 2/8/2011 11:11:00 AM 72.50 40.10 47.10 2/8/2011 11:12:00 AM 72.50 39.60 46.80 2/8/2011 11:13:00 AM 72.50 39.70 46.80 2/8/2011 11:14:00 AM 72.50 40.10 47.10 2/8/2011 11:15:00 AM 72.50 41.60 48.00 2/8/2011 11:16:00 AM 72.50 43.90 49.50 2/8/2011 11:17:00 AM 72.50 46.00 50.70 2/8/2011 11:18:00 AM 72.50 47.90 51.80 2/8/2011 11:19:00 AM 72.50 48.20 52.00 2/8/2011 11:20:00 AM 72.50 47.30 51.40 2/8/2011 11:21:00 AM 72.50 46.10 50.70 2/8/2011 11:22:00 AM 72.50 45.30 50.40 2/8/2011 11:23:00 AM 72.50 44.20 49.60 2/8/2011 11:24:00 AM 72.50 43.80 49.50 2/8/2011 11:25:00 AM 72.50 43.90 49.50 2/8/2011 11:26:00 AM 72.50 44.40 49.80 2/8/2011 11:27:00 AM 72.50 44.10 49.60 2/8/2011 11:28:00 AM 72.50 43.70 49.30 2/8/2011 11:29:00 AM 72.50 44.00 49.60 2/8/2011 11:30:00 AM 72.50 43.60 49.30 2/8/2011 11:31:00 AM 72.50 43.10 48.90 2/8/2011 11:32:00 AM 72.30 42.40 48.40 2/8/2011 11:33:00 AM 72.30 42.60 48.60 2/8/2011 11:34:00 AM 72.30 42.60 48.60 2/8/2011 11:35:00 AM 72.30 43.00 48.70 2/8/2011 11:36:00 AM 72.30 43.10 48.90 2/8/2011 11:37:00 AM 72.30 43.50 49.10 2/8/2011 11:38:00 AM 72.30 43.20 48.90 2/8/2011 11:39:00 AM 72.30 43.40 49.10 2/8/2011 11:40:00 AM 72.30 43.10 48.90 2/8/2011 11:41:00 AM 72.30 42.80 48.70 2/8/2011 11:42:00 AM 72.30 42.70 48.60 2/8/2011 11:43:00 AM 72.30 42.20 48.20 2/8/2011 11:44:00 AM 72.30 42.30 48.40 2/8/2011 11:45:00 AM 72.30 42.10 48.20 2/8/2011 11:46:00 AM 72.30 42.10 48.20 2/8/2011 11:47:00 AM 72.30 41.20 47.70 2/8/2011 11:48:00 AM 72.50 40.20 47.10 2/8/2011 11:49:00 AM 72.50 40.70 47.50 2/8/2011 11:50:00 AM 72.30 42.70 48.60 2/8/2011 11:51:00 AM 72.50 46.00 50.70 2/8/2011 11:52:00 AM 72.50 47.50 51.60 2/8/2011 11:53:00 AM 72.50 47.80 51.80 2/8/2011 11:54:00 AM 72.50 46.30 50.90 2/8/2011 11:55:00 AM 72.50 44.40 49.80 2/8/2011 11:56:00 AM 72.50 43.00 48.90 2/8/2011 11:57:00 AM 72.50 41.60 48.00 2/8/2011 11:58:00 AM 72.50 40.90 47.70 2/8/2011 11:59:00 AM 72.50 41.40 47.80 2/8/2011 12:00:00 PM 72.50 41.80 48.20 2/8/2011 12:01:00 PM 72.50 42.40 48.60 2/8/2011 12:02:00 PM 72.50 44.10 49.60 2/8/2011 12:03:00 PM 72.50 46.10 50.70 2/8/2011 12:04:00 PM 72.70 48.70 52.50 2/8/2011 12:05:00 PM 72.70 48.50 52.30 2/8/2011 12:06:00 PM 72.70 46.60 51.30 2/8/2011 12:07:00 PM 72.70 45.90 50.90 2/8/2011 12:08:00 PM 72.70 43.30 49.30 2/8/2011 12:09:00 PM 72.70 43.20 49.30 2/8/2011 12:10:00 PM 72.70 41.60 48.20 2/8/2011 12:11:00 PM 72.70 42.10 48.60 2/8/2011 12:12:00 PM 72.70 42.50 48.70 2/8/2011 12:13:00 PM 72.70 42.80 48.90 2/8/2011 12:14:00 PM 72.70 44.10 49.80 2/8/2011 12:15:00 PM 72.70 45.50 50.50 2/8/2011 12:16:00 PM 72.70 45.60 50.70 2/8/2011 12:17:00 PM 72.90 45.60 50.90 2/8/2011 12:18:00 PM 72.70 45.50 50.50 2/8/2011 12:19:00 PM 72.90 45.10 50.50 2/8/2011 12:20:00 PM 72.70 44.90 50.20 2/8/2011 12:21:00 PM 72.90 44.80 50.40 2/8/2011 12:22:00 PM 72.90 45.30 50.70 2/8/2011 12:23:00 PM 72.90 44.60 50.20 2/8/2011 12:24:00 PM 72.90 43.90 49.80 2/8/2011 12:25:00 PM 72.90 43.70 49.60 2/8/2011 12:26:00 PM 72.90 43.40 49.50 2/8/2011 12:27:00 PM 72.90 44.20 50.00 2/8/2011 12:28:00 PM 72.90 45.20 50.50 2/8/2011 12:29:00 PM 72.90 45.20 50.50 2/8/2011 12:30:00 PM 72.90 44.90 50.40 2/8/2011 12:31:00 PM 72.90 44.40 50.20 2/8/2011 12:32:00 PM 72.90 44.20 50.00 2/8/2011 12:33:00 PM 72.90 44.20 50.00 2/8/2011 12:34:00 PM 72.90 44.50 50.20 2/8/2011 12:35:00 PM 72.90 44.30 50.00 2/8/2011 12:36:00 PM 72.90 42.40 48.90 2/8/2011 12:37:00 PM 72.90 42.00 48.60 2/8/2011 12:38:00 PM 72.90 43.20 49.50 2/8/2011 12:39:00 PM 72.90 44.50 50.20 2/8/2011 12:40:00 PM 73.00 45.40 50.90 2/8/2011 12:41:00 PM 73.00 46.10 51.30 2/8/2011 12:42:00 PM 73.00 46.00 51.30 2/8/2011 12:43:00 PM 73.00 45.90 51.30 2/8/2011 12:44:00 PM 73.00 45.60 51.10 2/8/2011 12:45:00 PM 73.00 45.30 50.90 2/8/2011 12:46:00 PM 73.00 45.50 50.90 2/8/2011 12:47:00 PM 73.00 44.00 50.00 2/8/2011 12:48:00 PM 73.00 43.50 49.80 2/8/2011 12:49:00 PM 73.00 44.20 50.20 2/8/2011 12:50:00 PM 73.00 45.00 50.70 2/8/2011 12:51:00 PM 73.00 45.70 51.10 2/8/2011 12:52:00 PM 73.00 45.60 51.10 2/8/2011 12:53:00 PM 73.00 45.30 50.90 2/8/2011 12:54:00 PM 73.00 45.10 50.70 2/8/2011 12:55:00 PM 73.00 45.60 51.10 2/8/2011 12:56:00 PM 73.00 45.10 50.70 2/8/2011 12:57:00 PM 73.00 45.50 50.90 2/8/2011 12:58:00 PM 73.00 44.60 50.40 2/8/2011 12:59:00 PM 73.00 43.10 49.50 2/8/2011 1:00:00 PM 73.00 43.20 49.50 2/8/2011 1:01:00 PM 73.00 44.50 50.40 2/8/2011 1:02:00 PM 73.00 45.60 51.10 2/8/2011 1:03:00 PM 73.00 45.80 51.10 2/8/2011 1:04:00 PM 73.00 46.10 51.30 2/8/2011 1:05:00 PM 73.00 45.50 50.90 2/8/2011 1:06:00 PM 73.00 45.10 50.70 2/8/2011 1:07:00 PM 72.90 45.30 50.70 2/8/2011 1:08:00 PM 72.90 45.20 50.50 2/8/2011 1:09:00 PM 72.90 44.40 50.20 2/8/2011 1:10:00 PM 72.90 43.10 49.30 2/8/2011 1:11:00 PM 72.90 44.20 50.00 2/8/2011 1:12:00 PM 72.90 44.90 50.40 2/8/2011 1:13:00 PM 72.90 45.70 50.90 2/8/2011 1:14:00 PM 72.90 46.20 51.30 2/8/2011 1:15:00 PM 72.90 45.60 50.90 2/8/2011 1:16:00 PM 72.90 45.30 50.70 2/8/2011 1:17:00 PM 72.90 45.30 50.70 2/8/2011 1:18:00 PM 72.90 44.70 50.40 2/8/2011 1:19:00 PM 72.90 44.90 50.40 2/8/2011 1:20:00 PM 72.90 43.70 49.60 2/8/2011 1:21:00 PM 72.90 42.70 49.10 2/8/2011 1:22:00 PM 72.90 43.60 49.60 2/8/2011 1:23:00 PM 72.90 44.10 50.00 2/8/2011 1:24:00 PM 72.90 44.90 50.40 2/8/2011 1:25:00 PM 72.90 45.70 50.90 2/8/2011 1:26:00 PM 72.90 45.50 50.70 2/8/2011 1:27:00 PM 72.90 45.40 50.70 2/8/2011 1:28:00 PM 72.90 45.10 50.50 2/8/2011 1:29:00 PM 72.90 45.20 50.50 2/8/2011 1:30:00 PM 72.90 44.90 50.40 2/8/2011 1:31:00 PM 72.90 43.80 49.80 2/8/2011 1:32:00 PM 72.90 42.70 49.10 2/8/2011 1:33:00 PM 72.70 42.70 48.90 2/8/2011 1:34:00 PM 72.70 43.90 49.60 2/8/2011 1:35:00 PM 72.70 44.80 50.20 2/8/2011 1:36:00 PM 72.70 45.20 50.40 2/8/2011 1:37:00 PM 72.70 45.30 50.50 2/8/2011 1:38:00 PM 72.70 45.10 50.40 2/8/2011 1:39:00 PM 72.70 45.10 50.40 2/8/2011 1:40:00 PM 72.70 45.00 50.40 2/8/2011 1:41:00 PM 72.70 45.30 50.50 2/8/2011 1:42:00 PM 72.70 43.80 49.60 2/8/2011 1:43:00 PM 72.70 42.60 48.90 2/8/2011 1:44:00 PM 72.70 43.70 49.50 2/8/2011 1:45:00 PM 72.70 44.50 50.00 2/8/2011 1:46:00 PM 72.70 45.10 50.40 2/8/2011 1:47:00 PM 72.70 45.50 50.50 2/8/2011 1:48:00 PM 72.70 45.70 50.70 2/8/2011 1:49:00 PM 72.70 45.70 50.70 2/8/2011 1:50:00 PM 72.70 45.00 50.40 2/8/2011 1:51:00 PM 72.70 44.70 50.20 2/8/2011 1:52:00 PM 72.70 44.50 50.00 2/8/2011 1:53:00 PM 72.70 43.20 49.30 2/8/2011 1:54:00 PM 72.50 43.00 48.90 2/8/2011 1:55:00 PM 72.50 43.80 49.50 2/8/2011 1:56:00 PM 72.70 44.20 49.80 2/8/2011 1:57:00 PM 72.50 44.80 50.00 2/8/2011 1:58:00 PM 72.50 45.10 50.20 2/8/2011 1:59:00 PM 72.50 45.00 50.20 2/8/2011 2:00:00 PM 72.50 44.80 50.00 2/8/2011 2:01:00 PM 72.50 44.60 50.00 2/8/2011 2:02:00 PM 72.50 44.60 50.00 2/8/2011 2:03:00 PM 72.50 44.90 50.20 2/8/2011 2:04:00 PM 72.50 43.60 49.30 2/8/2011 2:05:00 PM 72.50 42.20 48.40 2/8/2011 2:06:00 PM 72.50 42.70 48.70 2/8/2011 2:07:00 PM 72.50 43.50 49.30 2/8/2011 2:08:00 PM 72.50 43.70 49.30 2/8/2011 2:09:00 PM 72.50 44.20 49.60 2/8/2011 2:10:00 PM 72.50 44.70 50.00 2/8/2011 2:11:00 PM 72.50 45.00 50.20 2/8/2011 2:12:00 PM 72.50 45.10 50.20 2/8/2011 2:13:00 PM 72.50 44.70 50.00 2/8/2011 2:14:00 PM 72.50 44.90 50.20 2/8/2011 2:15:00 PM 72.50 43.30 49.10 2/8/2011 2:16:00 PM 72.50 42.80 48.70 2/8/2011 2:17:00 PM 72.50 42.70 48.70 2/8/2011 2:18:00 PM 72.50 43.50 49.30 2/8/2011 2:19:00 PM 72.70 44.20 49.80 2/8/2011 2:20:00 PM 72.70 44.50 50.00 2/8/2011 2:21:00 PM 72.50 44.60 50.00 2/8/2011 2:22:00 PM 72.50 44.70 50.00 2/8/2011 2:23:00 PM 72.50 45.90 50.70 2/8/2011 2:24:00 PM 72.50 44.70 50.00 2/8/2011 2:25:00 PM 72.50 44.40 49.80 2/8/2011 2:26:00 PM 72.50 42.50 48.60 2/8/2011 2:27:00 PM 72.50 41.40 47.80 2/8/2011 2:28:00 PM 72.50 41.80 48.20 2/8/2011 2:29:00 PM 72.50 42.00 48.40 2/8/2011 2:30:00 PM 72.30 42.30 48.40 2/8/2011 2:31:00 PM 72.50 42.40 48.60 2/8/2011 2:32:00 PM 72.50 42.90 48.90 2/8/2011 2:33:00 PM 72.30 42.60 48.60 2/8/2011 2:34:00 PM 72.30 43.10 48.90 2/8/2011 2:35:00 PM 72.30 43.90 49.30 2/8/2011 2:36:00 PM 72.30 41.90 48.00 2/8/2011 2:37:00 PM 72.30 40.30 47.10 2/8/2011 2:38:00 PM 72.30 40.50 47.10 2/8/2011 2:39:00 PM 72.30 40.60 47.30 2/8/2011 2:40:00 PM 72.30 41.30 47.70 2/8/2011 2:41:00 PM 72.30 41.80 48.00 2/8/2011 2:42:00 PM 72.30 42.30 48.40 2/8/2011 2:43:00 PM 72.30 42.30 48.40 2/8/2011 2:44:00 PM 72.30 42.60 48.60 2/8/2011 2:45:00 PM 72.30 43.30 48.90 2/8/2011 2:46:00 PM 72.30 41.60 47.80 2/8/2011 2:47:00 PM 72.30 40.60 47.30 2/8/2011 2:48:00 PM 72.30 41.30 47.70 2/8/2011 2:49:00 PM 72.30 41.70 48.00 2/8/2011 2:50:00 PM 72.30 42.20 48.20 2/8/2011 2:51:00 PM 72.30 42.40 48.40 2/8/2011 2:52:00 PM 72.30 42.70 48.60 2/8/2011 2:53:00 PM 72.30 42.40 48.40 2/8/2011 2:54:00 PM 72.30 42.60 48.60 2/8/2011 2:55:00 PM 72.30 42.70 48.60 2/8/2011 2:56:00 PM 72.30 41.60 47.80 2/8/2011 2:57:00 PM 72.30 40.40 47.10 2/8/2011 2:58:00 PM 72.30 42.20 48.20 2/8/2011 2:59:00 PM 72.30 41.40 47.80 2/8/2011 3:00:00 PM 72.30 42.00 48.20 2/8/2011 3:01:00 PM 72.30 42.40 48.40 2/8/2011 3:02:00 PM 72.50 42.20 48.40 2/8/2011 3:03:00 PM 72.50 42.20 48.40 2/8/2011 3:04:00 PM 72.50 42.00 48.40 2/8/2011 3:05:00 PM 72.50 43.40 49.10 2/8/2011 3:06:00 PM 72.50 40.90 47.70 2/8/2011 3:07:00 PM 72.50 39.90 46.90 2/8/2011 3:08:00 PM 72.50 40.30 47.30 2/8/2011 3:09:00 PM 72.50 41.20 47.80 2/8/2011 3:10:00 PM 72.50 41.90 48.20 2/8/2011 3:11:00 PM 72.50 43.10 48.90 2/8/2011 3:12:00 PM 72.50 44.30 49.80 2/8/2011 3:13:00 PM 72.70 44.80 50.20 2/8/2011 3:14:00 PM 72.70 45.40 50.50 2/8/2011 3:15:00 PM 72.70 46.10 50.90 2/8/2011 3:16:00 PM 72.70 44.60 50.00 2/8/2011 3:17:00 PM 72.70 43.90 49.60 2/8/2011 3:18:00 PM 72.90 44.60 50.20 2/8/2011 3:19:00 PM 72.90 45.30 50.70 2/8/2011 3:20:00 PM 72.90 45.60 50.90 2/8/2011 3:21:00 PM 72.90 45.80 50.90 2/8/2011 3:22:00 PM 72.90 45.80 50.90 2/8/2011 3:23:00 PM 72.90 45.40 50.70 2/8/2011 3:24:00 PM 72.90 45.50 50.70 2/8/2011 3:25:00 PM 72.90 45.60 50.90 2/8/2011 3:26:00 PM 73.00 44.20 50.20 2/8/2011 3:27:00 PM 73.00 43.20 49.50 2/8/2011 3:28:00 PM 73.00 43.50 49.80 2/8/2011 3:29:00 PM 73.00 44.40 50.40 2/8/2011 3:30:00 PM 73.00 44.70 50.50 2/8/2011 3:31:00 PM 73.00 45.00 50.70 2/8/2011 3:32:00 PM 73.00 45.40 50.90 2/8/2011 3:33:00 PM 73.00 45.40 50.90 2/8/2011 3:34:00 PM 73.00 45.60 51.10 2/8/2011 3:35:00 PM 73.00 45.80 51.10 2/8/2011 3:36:00 PM 73.20 44.60 50.50 2/8/2011 3:37:00 PM 73.20 43.70 50.00 2/8/2011 3:38:00 PM 73.20 43.90 50.20 2/8/2011 3:39:00 PM 73.20 44.00 50.20 2/8/2011 3:40:00 PM 73.20 44.30 50.40 2/8/2011 3:41:00 PM 73.20 45.00 50.70 2/8/2011 3:42:00 PM 73.20 45.10 50.90 2/8/2011 3:43:00 PM 73.20 45.30 50.90 2/8/2011 3:44:00 PM 73.20 45.20 50.90 2/8/2011 3:45:00 PM 73.20 45.40 51.10 2/8/2011 3:46:00 PM 73.20 44.40 50.40 2/8/2011 3:47:00 PM 73.20 43.40 49.80 2/8/2011 3:48:00 PM 73.20 43.40 49.80 2/8/2011 3:49:00 PM 73.20 44.00 50.20 2/8/2011 3:50:00 PM 73.20 44.50 50.50 2/8/2011 3:51:00 PM 73.20 44.70 50.50 2/8/2011 3:52:00 PM 73.40 44.60 50.70 2/8/2011 3:53:00 PM 73.20 44.40 50.40 2/8/2011 3:54:00 PM 73.40 45.20 51.10 2/8/2011 3:55:00 PM 73.40 45.10 51.10 2/8/2011 3:56:00 PM 73.40 43.10 49.80 2/8/2011 3:57:00 PM 73.40 42.80 49.60 2/8/2011 3:58:00 PM 73.20 43.00 49.60 2/8/2011 3:59:00 PM 73.40 44.50 50.70 2/8/2011 4:00:00 PM 73.40 44.30 50.50 2/8/2011 4:01:00 PM 73.20 44.20 50.40 2/8/2011 4:02:00 PM 73.20 44.50 50.50 2/8/2011 4:03:00 PM 73.20 45.00 50.70 2/8/2011 4:04:00 PM 73.20 45.20 50.90 2/8/2011 4:05:00 PM 73.20 44.50 50.50 2/8/2011 4:06:00 PM 73.20 43.50 49.80 2/8/2011 4:07:00 PM 73.20 43.00 49.60 2/8/2011 4:08:00 PM 73.20 43.90 50.20 2/8/2011 4:09:00 PM 73.20 43.70 50.00 2/8/2011 4:10:00 PM 73.20 44.30 50.40 2/8/2011 4:11:00 PM 73.20 44.30 50.40 2/8/2011 4:12:00 PM 73.20 44.50 50.50 2/8/2011 4:13:00 PM 73.20 44.70 50.50 2/8/2011 4:14:00 PM 73.20 44.70 50.50 2/8/2011 4:15:00 PM 73.20 44.50 50.50 2/8/2011 4:16:00 PM 73.20 43.60 50.00 2/8/2011 4:17:00 PM 73.20 42.90 49.50 2/8/2011 4:18:00 PM 73.20 43.30 49.80 2/8/2011 4:19:00 PM 73.00 43.90 50.00 2/8/2011 4:20:00 PM 73.20 44.00 50.20 2/8/2011 4:21:00 PM 73.00 44.10 50.20 2/8/2011 4:22:00 PM 73.00 44.40 50.40 2/8/2011 4:23:00 PM 73.00 44.80 50.50 2/8/2011 4:24:00 PM 73.00 44.60 50.40 2/8/2011 4:25:00 PM 73.00 45.20 50.70 2/8/2011 4:26:00 PM 73.00 43.90 50.00 2/8/2011 4:27:00 PM 73.00 43.00 49.50 2/8/2011 4:28:00 PM 73.00 43.20 49.50 2/8/2011 4:29:00 PM 73.00 43.80 50.00 2/8/2011 4:30:00 PM 73.00 43.80 50.00 2/8/2011 4:31:00 PM 73.00 44.80 50.50 2/8/2011 4:32:00 PM 73.00 44.70 50.50 2/8/2011 4:33:00 PM 73.00 44.80 50.50 2/8/2011 4:34:00 PM 73.00 45.20 50.70 2/8/2011 4:35:00 PM 73.00 45.40 50.90 2/8/2011 4:36:00 PM 73.00 43.80 50.00 2/8/2011 4:37:00 PM 73.00 42.90 49.30 2/8/2011 4:38:00 PM 73.00 43.00 49.50 2/8/2011 4:39:00 PM 72.90 43.40 49.50 2/8/2011 4:40:00 PM 72.90 43.90 49.80 2/8/2011 4:41:00 PM 72.90 44.20 50.00 2/8/2011 4:42:00 PM 72.90 44.50 50.20 2/8/2011 4:43:00 PM 72.90 44.50 50.20 2/8/2011 4:44:00 PM 72.90 44.60 50.20 2/8/2011 4:45:00 PM 72.90 45.00 50.50 2/8/2011 4:46:00 PM 72.90 43.70 49.60 2/8/2011 4:47:00 PM 72.90 42.50 48.90 2/8/2011 4:48:00 PM 72.90 42.80 49.10 2/8/2011 4:49:00 PM 72.90 43.60 49.60 2/8/2011 4:50:00 PM 72.90 43.70 49.60 2/8/2011 4:51:00 PM 72.90 44.20 50.00 2/8/2011 4:52:00 PM 72.90 44.40 50.20 2/8/2011 4:53:00 PM 72.90 44.10 50.00 2/8/2011 4:54:00 PM 72.90 44.90 50.40 2/8/2011 4:55:00 PM 72.90 44.90 50.40 2/8/2011 4:56:00 PM 72.90 43.20 49.50 2/8/2011 4:57:00 PM 72.90 42.60 49.10 2/8/2011 4:58:00 PM 72.90 43.10 49.30 2/8/2011 4:59:00 PM 72.90 43.40 49.50 2/8/2011 5:00:00 PM 72.90 43.50 49.60 2/8/2011 5:01:00 PM 72.90 44.20 50.00 2/8/2011 5:02:00 PM 72.90 44.00 49.80 2/8/2011 5:03:00 PM 72.90 44.30 50.00 2/8/2011 5:04:00 PM 72.90 44.30 50.00 2/8/2011 5:05:00 PM 72.90 44.40 50.20 2/8/2011 5:06:00 PM 72.90 42.50 48.90 2/8/2011 5:07:00 PM 72.90 42.10 48.70 2/8/2011 5:08:00 PM 72.90 42.60 49.10 2/8/2011 5:09:00 PM 72.90 42.30 48.70 2/8/2011 5:10:00 PM 72.90 41.90 48.60 2/8/2011 5:11:00 PM 72.90 42.00 48.60 2/8/2011 5:12:00 PM 72.90 42.30 48.70 2/8/2011 5:13:00 PM 72.70 42.10 48.60 2/8/2011 5:14:00 PM 72.90 42.60 49.10 2/8/2011 5:15:00 PM 72.90 42.60 49.10 2/8/2011 5:16:00 PM 72.70 41.40 48.00 2/8/2011 5:17:00 PM 72.70 39.90 47.10 2/8/2011 5:18:00 PM 72.70 40.50 47.50 2/8/2011 5:19:00 PM 72.70 40.50 47.50 2/8/2011 5:20:00 PM 72.70 41.70 48.20 2/8/2011 5:21:00 PM 72.70 41.40 48.00 2/8/2011 5:22:00 PM 72.70 42.20 48.60 2/8/2011 5:23:00 PM 72.70 42.10 48.60 2/8/2011 5:24:00 PM 72.70 42.20 48.60 2/8/2011 5:25:00 PM 72.70 42.20 48.60 2/8/2011 5:26:00 PM 72.70 41.00 47.80 2/8/2011 5:27:00 PM 72.70 40.10 47.30 2/8/2011 5:28:00 PM 72.70 40.70 47.70 2/8/2011 5:29:00 PM 72.70 41.20 48.00 2/8/2011 5:30:00 PM 72.70 41.40 48.00 2/8/2011 5:31:00 PM 72.70 42.80 48.90 2/8/2011 5:32:00 PM 72.70 42.20 48.60 2/8/2011 5:33:00 PM 72.70 41.90 48.40 2/8/2011 5:34:00 PM 72.70 42.40 48.70 2/8/2011 5:35:00 PM 72.70 42.50 48.70 2/8/2011 5:36:00 PM 72.70 40.60 47.70 2/8/2011 5:37:00 PM 72.50 40.10 47.10 2/8/2011 5:38:00 PM 72.50 40.40 47.30 2/8/2011 5:39:00 PM 72.50 40.70 47.50 2/8/2011 5:40:00 PM 72.50 41.20 47.80 2/8/2011 5:41:00 PM 72.50 41.50 48.00 2/8/2011 5:42:00 PM 72.50 41.90 48.20 2/8/2011 5:43:00 PM 72.50 41.70 48.20 2/8/2011 5:44:00 PM 72.50 41.90 48.20 2/8/2011 5:45:00 PM 72.50 42.30 48.60 2/8/2011 5:46:00 PM 72.50 40.60 47.50 2/8/2011 5:47:00 PM 72.50 39.50 46.80 2/8/2011 5:48:00 PM 72.50 39.60 46.80 2/8/2011 5:49:00 PM 72.50 40.60 47.50 2/8/2011 5:50:00 PM 72.50 40.70 47.50 2/8/2011 5:51:00 PM 72.50 40.90 47.70 2/8/2011 5:52:00 PM 72.50 40.80 47.50 2/8/2011 5:53:00 PM 72.50 41.20 47.80 2/8/2011 5:54:00 PM 72.50 41.60 48.00 2/8/2011 5:55:00 PM 72.50 41.70 48.20 2/8/2011 5:56:00 PM 72.50 40.30 47.30 2/8/2011 5:57:00 PM 72.50 39.60 46.80 2/8/2011 5:58:00 PM 72.50 40.10 47.10 2/8/2011 5:59:00 PM 72.50 40.70 47.50 2/8/2011 6:00:00 PM 72.50 40.60 47.50 2/8/2011 6:01:00 PM 72.70 41.60 48.20 2/8/2011 6:02:00 PM 72.70 41.90 48.40 2/8/2011 6:03:00 PM 72.70 41.40 48.00 2/8/2011 6:04:00 PM 72.70 41.40 48.00 2/8/2011 6:05:00 PM 72.70 41.60 48.20 2/8/2011 6:06:00 PM 72.70 39.50 46.80 2/8/2011 6:07:00 PM 72.70 39.50 46.80 2/8/2011 6:08:00 PM 72.70 39.90 47.10 2/8/2011 6:09:00 PM 72.70 40.20 47.30 2/8/2011 6:10:00 PM 72.70 40.70 47.70 2/8/2011 6:11:00 PM 72.70 40.80 47.70 2/8/2011 6:12:00 PM 72.70 41.00 47.80 2/8/2011 6:13:00 PM 72.70 41.30 48.00 2/8/2011 6:14:00 PM 72.90 41.20 48.20 2/8/2011 6:15:00 PM 72.90 41.60 48.40 2/8/2011 6:16:00 PM 72.90 39.90 47.30 2/8/2011 6:17:00 PM 72.90 39.10 46.80 2/8/2011 6:18:00 PM 72.90 39.60 47.10 2/8/2011 6:19:00 PM 72.90 40.20 47.50 2/8/2011 6:20:00 PM 72.90 40.60 47.70 2/8/2011 6:21:00 PM 72.90 41.00 48.00 2/8/2011 6:22:00 PM 72.90 41.30 48.20 2/8/2011 6:23:00 PM 72.90 41.30 48.20 2/8/2011 6:24:00 PM 72.90 41.70 48.40 2/8/2011 6:25:00 PM 72.90 42.10 48.70 2/8/2011 6:26:00 PM 72.90 40.70 47.80 2/8/2011 6:27:00 PM 72.90 39.80 47.10 2/8/2011 6:28:00 PM 72.90 40.70 47.80 2/8/2011 6:29:00 PM 72.90 41.10 48.00 2/8/2011 6:30:00 PM 72.90 41.20 48.20 2/8/2011 6:31:00 PM 72.90 41.70 48.40 2/8/2011 6:32:00 PM 72.90 41.80 48.60 2/8/2011 6:33:00 PM 73.00 41.80 48.70 2/8/2011 6:34:00 PM 72.90 42.10 48.70 2/8/2011 6:35:00 PM 72.90 42.10 48.70 2/8/2011 6:36:00 PM 73.00 40.60 47.80 2/8/2011 6:37:00 PM 73.00 39.80 47.30 2/8/2011 6:38:00 PM 73.00 40.70 48.00 2/8/2011 6:39:00 PM 73.00 40.50 47.80 2/8/2011 6:40:00 PM 73.00 40.80 48.00 2/8/2011 6:41:00 PM 73.00 41.10 48.20 2/8/2011 6:42:00 PM 73.00 41.40 48.40 2/8/2011 6:43:00 PM 73.00 41.30 48.40 2/8/2011 6:44:00 PM 73.00 41.50 48.60 2/8/2011 6:45:00 PM 73.00 41.90 48.70 2/8/2011 6:46:00 PM 73.00 40.20 47.70 2/8/2011 6:47:00 PM 73.00 39.00 46.80 2/8/2011 6:48:00 PM 73.00 39.40 47.10 2/8/2011 6:49:00 PM 73.00 39.80 47.30 2/8/2011 6:50:00 PM 73.00 40.40 47.80 2/8/2011 6:51:00 PM 73.00 40.70 48.00 2/8/2011 6:52:00 PM 73.00 40.80 48.00 2/8/2011 6:53:00 PM 73.00 41.00 48.20 2/8/2011 6:54:00 PM 73.00 41.20 48.20 2/8/2011 6:55:00 PM 73.00 41.30 48.40 2/8/2011 6:56:00 PM 73.00 39.70 47.30 2/8/2011 6:57:00 PM 73.00 39.10 46.90 2/8/2011 6:58:00 PM 73.00 39.70 47.30 2/8/2011 6:59:00 PM 73.00 40.70 48.00 2/8/2011 7:00:00 PM 73.00 40.60 47.80 2/8/2011 7:01:00 PM 73.00 40.50 47.80 2/8/2011 7:02:00 PM 73.00 40.90 48.00 2/8/2011 7:03:00 PM 73.00 40.80 48.00 2/8/2011 7:04:00 PM 73.00 41.00 48.20 2/8/2011 7:05:00 PM 73.00 41.10 48.20 2/8/2011 7:06:00 PM 73.00 39.60 47.30 2/8/2011 7:07:00 PM 73.00 38.80 46.80 2/8/2011 7:08:00 PM 73.00 39.30 46.90 2/8/2011 7:09:00 PM 73.00 40.00 47.50 2/8/2011 7:10:00 PM 73.00 40.30 47.70 2/8/2011 7:11:00 PM 73.00 40.80 48.00 2/8/2011 7:12:00 PM 73.00 40.80 48.00 2/8/2011 7:13:00 PM 73.00 40.80 48.00 2/8/2011 7:14:00 PM 73.00 40.90 48.00 2/8/2011 7:15:00 PM 73.00 40.80 48.00 2/8/2011 7:16:00 PM 73.00 39.30 46.90 2/8/2011 7:17:00 PM 73.00 38.80 46.80 2/8/2011 7:18:00 PM 73.00 39.50 47.10 2/8/2011 7:19:00 PM 73.00 40.10 47.50 2/8/2011 7:20:00 PM 73.00 40.10 47.50 2/8/2011 7:21:00 PM 73.00 40.40 47.80 2/8/2011 7:22:00 PM 73.00 40.50 47.80 2/8/2011 7:23:00 PM 73.00 41.00 48.20 2/8/2011 7:24:00 PM 73.00 41.00 48.20 2/8/2011 7:25:00 PM 73.00 41.40 48.40 2/8/2011 7:26:00 PM 73.00 39.90 47.50 2/8/2011 7:27:00 PM 73.00 39.10 46.90 2/8/2011 7:28:00 PM 73.00 39.30 46.90 2/8/2011 7:29:00 PM 73.00 39.90 47.50 2/8/2011 7:30:00 PM 73.00 40.60 47.80 2/8/2011 7:31:00 PM 73.00 40.50 47.80 2/8/2011 7:32:00 PM 73.00 41.30 48.40 2/8/2011 7:33:00 PM 73.00 41.50 48.60 2/8/2011 7:34:00 PM 72.90 41.30 48.20 2/8/2011 7:35:00 PM 72.90 41.60 48.40 2/8/2011 7:36:00 PM 72.90 40.30 47.50 2/8/2011 7:37:00 PM 72.90 39.20 46.80 2/8/2011 7:38:00 PM 72.90 39.40 46.90 2/8/2011 7:39:00 PM 72.90 40.10 47.50 2/8/2011 7:40:00 PM 72.90 40.50 47.70 2/8/2011 7:41:00 PM 72.90 41.00 48.00 2/8/2011 7:42:00 PM 72.90 41.00 48.00 2/8/2011 7:43:00 PM 72.90 41.30 48.20 2/8/2011 7:44:00 PM 72.90 41.30 48.20 2/8/2011 7:45:00 PM 72.90 42.00 48.60 2/8/2011 7:46:00 PM 72.90 40.50 47.70 2/8/2011 7:47:00 PM 72.90 39.10 46.80 2/8/2011 7:48:00 PM 72.90 39.50 46.90 2/8/2011 7:49:00 PM 72.90 39.90 47.30 2/8/2011 7:50:00 PM 72.90 40.50 47.70 2/8/2011 7:51:00 PM 72.90 40.90 47.80 2/8/2011 7:52:00 PM 72.90 41.20 48.20 2/8/2011 7:53:00 PM 72.90 41.40 48.20 2/8/2011 7:54:00 PM 72.90 41.40 48.20 2/8/2011 7:55:00 PM 72.90 41.50 48.40 2/8/2011 7:56:00 PM 72.90 39.90 47.30 2/8/2011 7:57:00 PM 72.90 38.80 46.60 2/8/2011 7:58:00 PM 72.90 39.60 47.10 2/8/2011 7:59:00 PM 72.90 40.00 47.30 2/8/2011 8:00:00 PM 72.90 40.50 47.70 2/8/2011 8:01:00 PM 72.90 40.50 47.70 2/8/2011 8:02:00 PM 72.90 41.00 48.00 2/8/2011 8:03:00 PM 72.90 40.90 47.80 2/8/2011 8:04:00 PM 72.90 41.00 48.00 2/8/2011 8:05:00 PM 72.90 41.60 48.40 2/8/2011 8:06:00 PM 72.90 40.30 47.50 2/8/2011 8:07:00 PM 72.90 39.20 46.80 2/8/2011 8:08:00 PM 72.90 39.70 47.10 2/8/2011 8:09:00 PM 72.90 40.10 47.50 2/8/2011 8:10:00 PM 72.90 40.70 47.80 2/8/2011 8:11:00 PM 72.90 40.90 47.80 2/8/2011 8:12:00 PM 72.90 41.20 48.20 2/8/2011 8:13:00 PM 72.90 41.10 48.00 2/8/2011 8:14:00 PM 72.90 41.00 48.00 2/8/2011 8:15:00 PM 72.90 41.80 48.60 2/8/2011 8:16:00 PM 72.90 40.10 47.50 2/8/2011 8:17:00 PM 72.90 39.10 46.80 2/8/2011 8:18:00 PM 72.90 39.80 47.10 2/8/2011 8:19:00 PM 72.70 40.20 47.30 2/8/2011 8:20:00 PM 72.90 40.40 47.70 2/8/2011 8:21:00 PM 72.90 40.60 47.70 2/8/2011 8:22:00 PM 72.90 41.20 48.20 2/8/2011 8:23:00 PM 72.90 41.20 48.20 2/8/2011 8:24:00 PM 72.90 41.50 48.40 2/8/2011 8:25:00 PM 72.90 41.30 48.20 2/8/2011 8:26:00 PM 72.90 39.90 47.30 2/8/2011 8:27:00 PM 72.90 39.30 46.90 2/8/2011 8:28:00 PM 72.70 39.90 47.10 2/8/2011 8:29:00 PM 72.70 40.30 47.30 2/8/2011 8:30:00 PM 72.70 40.80 47.70 2/8/2011 8:31:00 PM 72.90 41.30 48.20 2/8/2011 8:32:00 PM 72.90 41.80 48.60 2/8/2011 8:33:00 PM 72.90 41.70 48.40 2/8/2011 8:34:00 PM 72.70 41.30 48.00 2/8/2011 8:35:00 PM 72.90 41.20 48.20 2/8/2011 8:36:00 PM 72.70 39.70 46.90 2/8/2011 8:37:00 PM 72.70 39.20 46.60 2/8/2011 8:38:00 PM 72.70 39.80 47.10 2/8/2011 8:39:00 PM 72.70 40.30 47.30 2/8/2011 8:40:00 PM 72.90 40.50 47.70 2/8/2011 8:41:00 PM 72.90 40.90 47.80 2/8/2011 8:42:00 PM 72.90 41.10 48.00 2/8/2011 8:43:00 PM 72.70 41.30 48.00 2/8/2011 8:44:00 PM 72.90 41.40 48.20 2/8/2011 8:45:00 PM 72.90 42.10 48.70 2/8/2011 8:46:00 PM 72.90 40.70 47.80 2/8/2011 8:47:00 PM 72.90 39.20 46.80 2/8/2011 8:48:00 PM 72.70 39.80 47.10 2/8/2011 8:49:00 PM 72.90 40.30 47.50 2/8/2011 8:50:00 PM 72.70 40.40 47.50 2/8/2011 8:51:00 PM 72.90 40.70 47.80 2/8/2011 8:52:00 PM 72.70 40.80 47.70 2/8/2011 8:53:00 PM 72.90 40.80 47.80 2/8/2011 8:54:00 PM 72.90 41.30 48.20 2/8/2011 8:55:00 PM 72.90 41.50 48.40 2/8/2011 8:56:00 PM 72.70 39.80 47.10 2/8/2011 8:57:00 PM 72.70 39.30 46.80 2/8/2011 8:58:00 PM 72.70 39.90 47.10 2/8/2011 8:59:00 PM 72.70 40.10 47.30 2/8/2011 9:00:00 PM 72.70 40.70 47.70 2/8/2011 9:01:00 PM 72.70 40.70 47.70 2/8/2011 9:02:00 PM 72.90 40.90 47.80 2/8/2011 9:03:00 PM 72.90 40.90 47.80 2/8/2011 9:04:00 PM 72.90 41.40 48.20 2/8/2011 9:05:00 PM 72.90 41.70 48.40 2/8/2011 9:06:00 PM 72.90 40.10 47.50 2/8/2011 9:07:00 PM 72.70 38.80 46.40 2/8/2011 9:08:00 PM 72.70 39.50 46.80 2/8/2011 9:09:00 PM 72.90 39.80 47.10 2/8/2011 9:10:00 PM 72.70 39.90 47.10 2/8/2011 9:11:00 PM 72.70 40.20 47.30 2/8/2011 9:12:00 PM 72.70 40.90 47.80 2/8/2011 9:13:00 PM 72.70 40.50 47.50 2/8/2011 9:14:00 PM 72.70 40.80 47.70 2/8/2011 9:15:00 PM 72.70 41.20 48.00 2/8/2011 9:16:00 PM 72.70 39.90 47.10 2/8/2011 9:17:00 PM 72.90 38.60 46.40 2/8/2011 9:18:00 PM 72.70 38.80 46.40 2/8/2011 9:19:00 PM 72.70 39.40 46.80 2/8/2011 9:20:00 PM 72.70 40.00 47.10 2/8/2011 9:21:00 PM 72.90 40.20 47.50 2/8/2011 9:22:00 PM 72.70 39.90 47.10 2/8/2011 9:23:00 PM 72.70 40.40 47.50 2/8/2011 9:24:00 PM 72.70 40.70 47.70 2/8/2011 9:25:00 PM 72.90 41.10 48.00 2/8/2011 9:26:00 PM 72.90 39.80 47.10 2/8/2011 9:27:00 PM 72.70 39.00 46.60 2/8/2011 9:28:00 PM 72.70 39.00 46.60 2/8/2011 9:29:00 PM 72.70 39.30 46.80 2/8/2011 9:30:00 PM 72.70 40.10 47.30 2/8/2011 9:31:00 PM 72.70 40.00 47.10 2/8/2011 9:32:00 PM 72.70 40.70 47.70 2/8/2011 9:33:00 PM 72.70 40.60 47.70 2/8/2011 9:34:00 PM 72.70 40.50 47.50 2/8/2011 9:35:00 PM 72.70 41.20 48.00 2/8/2011 9:36:00 PM 72.70 39.50 46.80 2/8/2011 9:37:00 PM 72.70 39.00 46.60 2/8/2011 9:38:00 PM 72.70 39.30 46.80 2/8/2011 9:39:00 PM 72.90 39.90 47.30 2/8/2011 9:40:00 PM 72.70 40.10 47.30 2/8/2011 9:41:00 PM 72.90 40.40 47.70 2/8/2011 9:42:00 PM 72.90 40.40 47.70 2/8/2011 9:43:00 PM 72.90 40.30 47.50 2/8/2011 9:44:00 PM 72.70 40.40 47.50 2/8/2011 9:45:00 PM 72.70 40.90 47.80 2/8/2011 9:46:00 PM 72.70 39.70 46.90 2/8/2011 9:47:00 PM 72.70 38.90 46.40 2/8/2011 9:48:00 PM 72.70 39.20 46.60 2/8/2011 9:49:00 PM 72.70 40.10 47.30 2/8/2011 9:50:00 PM 72.70 40.20 47.30 2/8/2011 9:51:00 PM 72.70 40.40 47.50 2/8/2011 9:52:00 PM 72.90 40.70 47.80 2/8/2011 9:53:00 PM 72.90 40.70 47.80 2/8/2011 9:54:00 PM 72.70 40.70 47.70 2/8/2011 9:55:00 PM 72.70 41.10 47.80 2/8/2011 9:56:00 PM 72.70 39.30 46.80 2/8/2011 9:57:00 PM 72.70 38.90 46.40 2/8/2011 9:58:00 PM 72.70 38.90 46.40 2/8/2011 9:59:00 PM 72.70 39.50 46.80 2/8/2011 10:00:00 PM 72.70 39.70 46.90 2/8/2011 10:01:00 PM 72.90 39.90 47.30 2/8/2011 10:02:00 PM 72.70 40.30 47.30 2/8/2011 10:03:00 PM 72.70 40.20 47.30 2/8/2011 10:04:00 PM 72.70 40.30 47.30 2/8/2011 10:05:00 PM 72.70 40.80 47.70 2/8/2011 10:06:00 PM 72.70 39.20 46.60 2/8/2011 10:07:00 PM 72.70 38.10 45.90 2/8/2011 10:08:00 PM 72.70 38.60 46.20 2/8/2011 10:09:00 PM 72.70 39.10 46.60 2/8/2011 10:10:00 PM 72.70 39.30 46.80 2/8/2011 10:11:00 PM 72.70 39.50 46.80 2/8/2011 10:12:00 PM 72.70 40.10 47.30 2/8/2011 10:13:00 PM 72.70 40.00 47.10 2/8/2011 10:14:00 PM 72.70 40.40 47.50 2/8/2011 10:15:00 PM 72.70 40.50 47.50 2/8/2011 10:16:00 PM 72.70 39.20 46.60 2/8/2011 10:17:00 PM 72.70 38.00 45.90 2/8/2011 10:18:00 PM 72.70 38.30 46.00 2/8/2011 10:19:00 PM 72.70 39.00 46.60 2/8/2011 10:20:00 PM 72.70 39.70 46.90 2/8/2011 10:21:00 PM 72.70 39.90 47.10 2/8/2011 10:22:00 PM 72.70 40.00 47.10 2/8/2011 10:23:00 PM 72.70 40.10 47.30 2/8/2011 10:24:00 PM 72.70 39.90 47.10 2/8/2011 10:25:00 PM 72.70 40.40 47.50 2/8/2011 10:26:00 PM 72.70 39.00 46.60 2/8/2011 10:27:00 PM 72.70 38.20 46.00 2/8/2011 10:28:00 PM 72.70 38.70 46.20 2/8/2011 10:29:00 PM 72.70 39.20 46.60 2/8/2011 10:30:00 PM 72.70 39.60 46.90 2/8/2011 10:31:00 PM 72.70 40.00 47.10 2/8/2011 10:32:00 PM 72.70 39.80 47.10 2/8/2011 10:33:00 PM 72.70 40.30 47.30 2/8/2011 10:34:00 PM 72.70 40.20 47.30 2/8/2011 10:35:00 PM 72.70 40.40 47.50 2/8/2011 10:36:00 PM 72.70 39.00 46.60 2/8/2011 10:37:00 PM 72.90 38.30 46.20 2/8/2011 10:38:00 PM 72.70 39.20 46.60 2/8/2011 10:39:00 PM 72.70 39.20 46.60 2/8/2011 10:40:00 PM 72.70 39.40 46.80 2/8/2011 10:41:00 PM 72.70 39.80 47.10 2/8/2011 10:42:00 PM 72.70 39.90 47.10 2/8/2011 10:43:00 PM 72.90 39.90 47.30 2/8/2011 10:44:00 PM 72.90 40.30 47.50 2/8/2011 10:45:00 PM 72.70 40.70 47.70 2/8/2011 10:46:00 PM 72.70 39.00 46.60 2/8/2011 10:47:00 PM 72.70 37.80 45.70 2/8/2011 10:48:00 PM 72.70 38.30 46.00 2/8/2011 10:49:00 PM 72.70 39.00 46.60 2/8/2011 10:50:00 PM 72.70 39.20 46.60 2/8/2011 10:51:00 PM 72.70 39.50 46.80 2/8/2011 10:52:00 PM 72.70 39.60 46.90 2/8/2011 10:53:00 PM 72.70 39.70 46.90 2/8/2011 10:54:00 PM 72.70 39.90 47.10 2/8/2011 10:55:00 PM 72.90 40.20 47.50 2/8/2011 10:56:00 PM 72.90 38.30 46.20 2/8/2011 10:57:00 PM 72.70 37.30 45.30 2/8/2011 10:58:00 PM 72.70 37.50 45.50 2/8/2011 10:59:00 PM 72.70 38.30 46.00 2/8/2011 11:00:00 PM 72.90 39.00 46.60 2/8/2011 11:01:00 PM 72.90 39.00 46.60 2/8/2011 11:02:00 PM 72.90 38.80 46.60 2/8/2011 11:03:00 PM 72.90 39.20 46.80 2/8/2011 11:04:00 PM 72.90 39.60 47.10 2/8/2011 11:05:00 PM 72.90 39.60 47.10 2/8/2011 11:06:00 PM 72.90 38.20 46.00 2/8/2011 11:07:00 PM 72.90 37.50 45.70 2/8/2011 11:08:00 PM 72.90 37.90 45.90 2/8/2011 11:09:00 PM 72.90 38.20 46.00 2/8/2011 11:10:00 PM 72.90 38.70 46.40 2/8/2011 11:11:00 PM 72.90 39.20 46.80 2/8/2011 11:12:00 PM 72.90 39.10 46.80 2/8/2011 11:13:00 PM 72.90 39.40 46.90 2/8/2011 11:14:00 PM 72.90 39.40 46.90 2/8/2011 11:15:00 PM 72.90 39.80 47.10 2/8/2011 11:16:00 PM 72.90 38.10 46.00 2/8/2011 11:17:00 PM 72.90 37.50 45.70 2/8/2011 11:18:00 PM 72.90 37.70 45.90 2/8/2011 11:19:00 PM 72.90 38.10 46.00 2/8/2011 11:20:00 PM 72.90 38.70 46.40 2/8/2011 11:21:00 PM 72.90 38.90 46.60 2/8/2011 11:22:00 PM 72.90 38.80 46.60 2/8/2011 11:23:00 PM 72.90 38.90 46.60 2/8/2011 11:24:00 PM 72.90 39.20 46.80 2/8/2011 11:25:00 PM 72.90 39.70 47.10 2/8/2011 11:26:00 PM 72.90 38.10 46.00 2/8/2011 11:27:00 PM 72.90 36.80 45.10 2/8/2011 11:28:00 PM 72.90 37.30 45.50 2/8/2011 11:29:00 PM 72.90 38.00 46.00 2/8/2011 11:30:00 PM 72.90 38.30 46.20 2/8/2011 11:31:00 PM 72.90 38.60 46.40 2/8/2011 11:32:00 PM 72.90 39.00 46.60 2/8/2011 11:33:00 PM 72.90 39.40 46.90 2/8/2011 11:34:00 PM 72.90 39.50 46.90 2/8/2011 11:35:00 PM 72.90 39.60 47.10 2/8/2011 11:36:00 PM 72.90 38.20 46.00 2/8/2011 11:37:00 PM 72.90 37.30 45.50 2/8/2011 11:38:00 PM 72.90 37.30 45.50 2/8/2011 11:39:00 PM 72.90 38.10 46.00 2/8/2011 11:40:00 PM 72.90 38.60 46.40 2/8/2011 11:41:00 PM 72.90 38.80 46.60 2/8/2011 11:42:00 PM 72.90 39.00 46.60 2/8/2011 11:43:00 PM 72.90 38.90 46.60 2/8/2011 11:44:00 PM 72.90 38.80 46.60 2/8/2011 11:45:00 PM 72.90 39.40 46.90 2/8/2011 11:46:00 PM 72.90 38.10 46.00 2/8/2011 11:47:00 PM 72.90 37.30 45.50 2/8/2011 11:48:00 PM 72.90 37.30 45.50 2/8/2011 11:49:00 PM 72.90 38.00 46.00 2/8/2011 11:50:00 PM 72.90 38.40 46.20 2/8/2011 11:51:00 PM 72.90 38.70 46.40 2/8/2011 11:52:00 PM 72.90 39.20 46.80 2/8/2011 11:53:00 PM 72.90 38.90 46.60 2/8/2011 11:54:00 PM 72.90 39.20 46.80 2/8/2011 11:55:00 PM 72.90 39.20 46.80 2/8/2011 11:56:00 PM 72.90 37.60 45.70 2/8/2011 11:57:00 PM 72.90 36.90 45.10 2/8/2011 11:58:00 PM 72.90 37.70 45.90 2/8/2011 11:59:00 PM 72.90 38.10 46.00 2/9/2000 12:00:00 AM 72.90 38.40 46.20 2/9/2011 12:01:00 AM 72.90 38.80 46.60 2/9/2011 12:02:00 AM 72.90 38.90 46.60 2/9/2011 12:03:00 AM 72.90 39.00 46.60 2/9/2011 12:04:00 AM 72.90 38.80 46.60 2/9/2011 12:05:00 AM 72.90 38.90 46.60 2/9/2011 12:06:00 AM 72.90 37.70 45.90 2/9/2011 12:07:00 AM 72.90 36.90 45.10 2/9/2011 12:08:00 AM 72.90 37.50 45.70 2/9/2011 12:09:00 AM 72.90 38.20 46.00 2/9/2011 12:10:00 AM 72.90 38.40 46.20 2/9/2011 12:11:00 AM 72.90 38.60 46.40 2/9/2011 12:12:00 AM 72.90 38.70 46.40 2/9/2011 12:13:00 AM 72.90 38.90 46.60 2/9/2011 12:14:00 AM 72.90 39.10 46.80 2/9/2011 12:15:00 AM 72.90 39.30 46.90 2/9/2011 12:16:00 AM 72.90 38.00 46.00 2/9/2011 12:17:00 AM 72.90 37.50 45.70 2/9/2011 12:18:00 AM 72.90 37.70 45.90 2/9/2011 12:19:00 AM 72.90 38.20 46.00 2/9/2011 12:20:00 AM 72.90 38.40 46.20 2/9/2011 12:21:00 AM 72.90 38.90 46.60 2/9/2011 12:22:00 AM 72.90 38.60 46.40 2/9/2011 12:23:00 AM 72.90 38.90 46.60 2/9/2011 12:24:00 AM 72.90 39.00 46.60 2/9/2011 12:25:00 AM 72.90 38.90 46.60 2/9/2011 12:26:00 AM 72.90 37.60 45.70 2/9/2011 12:27:00 AM 72.90 37.00 45.30 2/9/2011 12:28:00 AM 72.90 37.70 45.90 2/9/2011 12:29:00 AM 72.90 38.20 46.00 2/9/2011 12:30:00 AM 72.90 38.50 46.40 2/9/2011 12:31:00 AM 72.90 38.80 46.60 2/9/2011 12:32:00 AM 72.90 39.10 46.80 2/9/2011 12:33:00 AM 72.90 39.00 46.60 2/9/2011 12:34:00 AM 72.90 39.20 46.80 2/9/2011 12:35:00 AM 72.90 39.20 46.80 2/9/2011 12:36:00 AM 72.90 37.70 45.90 2/9/2011 12:37:00 AM 72.90 37.80 45.90 2/9/2011 12:38:00 AM 72.90 37.70 45.90 2/9/2011 12:39:00 AM 72.90 38.10 46.00 2/9/2011 12:40:00 AM 72.90 38.90 46.60 2/9/2011 12:41:00 AM 72.90 38.60 46.40 2/9/2011 12:42:00 AM 72.90 39.00 46.60 2/9/2011 12:43:00 AM 72.90 39.20 46.80 2/9/2011 12:44:00 AM 72.90 39.20 46.80 2/9/2011 12:45:00 AM 72.90 39.90 47.30 2/9/2011 12:46:00 AM 72.90 38.20 46.00 2/9/2011 12:47:00 AM 72.90 36.80 45.10 2/9/2011 12:48:00 AM 72.90 37.40 45.50 2/9/2011 12:49:00 AM 72.90 37.80 45.90 2/9/2011 12:50:00 AM 72.90 38.40 46.20 2/9/2011 12:51:00 AM 72.90 38.50 46.40 2/9/2011 12:52:00 AM 72.90 38.70 46.40 2/9/2011 12:53:00 AM 72.90 39.20 46.80 2/9/2011 12:54:00 AM 72.90 39.10 46.80 2/9/2011 12:55:00 AM 72.90 39.30 46.90 2/9/2011 12:56:00 AM 72.90 37.90 45.90 2/9/2011 12:57:00 AM 72.90 37.20 45.50 2/9/2011 12:58:00 AM 72.90 37.60 45.70 2/9/2011 12:59:00 AM 72.90 38.00 46.00 2/9/2011 1:00:00 AM 72.90 38.30 46.20 2/9/2011 1:01:00 AM 72.90 38.60 46.40 2/9/2011 1:02:00 AM 72.90 38.30 46.20 2/9/2011 1:03:00 AM 72.90 38.90 46.60 2/9/2011 1:04:00 AM 72.90 38.90 46.60 2/9/2011 1:05:00 AM 72.90 39.40 46.90 2/9/2011 1:06:00 AM 72.90 37.90 45.90 2/9/2011 1:07:00 AM 72.90 37.30 45.50 2/9/2011 1:08:00 AM 72.90 37.60 45.70 2/9/2011 1:09:00 AM 72.90 38.40 46.20 2/9/2011 1:10:00 AM 72.90 38.60 46.40 2/9/2011 1:11:00 AM 72.90 39.00 46.60 2/9/2011 1:12:00 AM 72.90 39.00 46.60 2/9/2011 1:13:00 AM 72.90 39.30 46.90 2/9/2011 1:14:00 AM 72.90 38.90 46.60 2/9/2011 1:15:00 AM 72.90 39.50 46.90 2/9/2011 1:16:00 AM 72.90 37.80 45.90 2/9/2011 1:17:00 AM 72.90 37.00 45.30 2/9/2011 1:18:00 AM 72.90 37.50 45.70 2/9/2011 1:19:00 AM 72.90 38.10 46.00 2/9/2011 1:20:00 AM 72.90 38.20 46.00 2/9/2011 1:21:00 AM 72.90 38.60 46.40 2/9/2011 1:22:00 AM 72.90 38.90 46.60 2/9/2011 1:23:00 AM 72.90 39.00 46.60 2/9/2011 1:24:00 AM 72.90 39.20 46.80 2/9/2011 1:25:00 AM 72.90 39.30 46.90 2/9/2011 1:26:00 AM 72.90 37.60 45.70 2/9/2011 1:27:00 AM 72.90 37.40 45.50 2/9/2011 1:28:00 AM 72.90 37.80 45.90 2/9/2011 1:29:00 AM 72.90 38.10 46.00 2/9/2011 1:30:00 AM 72.90 38.40 46.20 2/9/2011 1:31:00 AM 72.90 38.90 46.60 2/9/2011 1:32:00 AM 72.90 38.80 46.60 2/9/2011 1:33:00 AM 72.90 39.10 46.80 2/9/2011 1:34:00 AM 72.90 38.80 46.60 2/9/2011 1:35:00 AM 72.90 39.50 46.90 2/9/2011 1:36:00 AM 72.90 38.00 46.00 2/9/2011 1:37:00 AM 72.90 37.20 45.50 2/9/2011 1:38:00 AM 72.90 37.60 45.70 2/9/2011 1:39:00 AM 72.90 37.90 45.90 2/9/2011 1:40:00 AM 72.90 38.40 46.20 2/9/2011 1:41:00 AM 72.90 38.80 46.60 2/9/2011 1:42:00 AM 72.90 38.70 46.40 2/9/2011 1:43:00 AM 72.90 38.90 46.60 2/9/2011 1:44:00 AM 72.90 39.20 46.80 2/9/2011 1:45:00 AM 72.90 39.50 46.90 2/9/2011 1:46:00 AM 72.90 38.10 46.00 2/9/2011 1:47:00 AM 72.90 37.50 45.70 2/9/2011 1:48:00 AM 72.90 38.10 46.00 2/9/2011 1:49:00 AM 72.90 38.60 46.40 2/9/2011 1:50:00 AM 72.90 38.60 46.40 2/9/2011 1:51:00 AM 72.90 39.10 46.80 2/9/2011 1:52:00 AM 72.90 39.40 46.90 2/9/2011 1:53:00 AM 72.90 39.20 46.80 2/9/2011 1:54:00 AM 72.90 39.50 46.90 2/9/2011 1:55:00 AM 72.90 39.90 47.30 2/9/2011 1:56:00 AM 72.90 38.30 46.20 2/9/2011 1:57:00 AM 72.90 37.30 45.50 2/9/2011 1:58:00 AM 72.90 37.60 45.70 2/9/2011 1:59:00 AM 72.90 38.20 46.00 2/9/2011 2:00:00 AM 72.90 38.90 46.60 2/9/2011 2:01:00 AM 72.90 38.60 46.40 2/9/2011 2:02:00 AM 72.90 38.90 46.60 2/9/2011 2:03:00 AM 72.90 39.20 46.80 2/9/2011 2:04:00 AM 72.90 39.40 46.90 2/9/2011 2:05:00 AM 72.90 39.60 47.10 2/9/2011 2:06:00 AM 72.90 38.30 46.20 2/9/2011 2:07:00 AM 72.90 37.30 45.50 2/9/2011 2:08:00 AM 72.90 37.60 45.70 2/9/2011 2:09:00 AM 72.90 38.20 46.00 2/9/2011 2:10:00 AM 72.90 38.60 46.40 2/9/2011 2:11:00 AM 72.90 39.10 46.80 2/9/2011 2:12:00 AM 72.90 39.00 46.60 2/9/2011 2:13:00 AM 72.90 39.20 46.80 2/9/2011 2:14:00 AM 72.90 39.20 46.80 2/9/2011 2:15:00 AM 72.90 39.80 47.10 2/9/2011 2:16:00 AM 72.90 38.20 46.00 2/9/2011 2:17:00 AM 72.90 37.30 45.50 2/9/2011 2:18:00 AM 72.90 37.80 45.90 2/9/2011 2:19:00 AM 72.70 38.50 46.20 2/9/2011 2:20:00 AM 72.90 39.00 46.60 2/9/2011 2:21:00 AM 72.90 39.30 46.90 2/9/2011 2:22:00 AM 72.90 39.40 46.90 2/9/2011 2:23:00 AM 72.90 39.60 47.10 2/9/2011 2:24:00 AM 72.90 39.90 47.30 2/9/2011 2:25:00 AM 72.90 39.70 47.10 2/9/2011 2:26:00 AM 72.90 38.20 46.00 2/9/2011 2:27:00 AM 72.90 37.50 45.70 2/9/2011 2:28:00 AM 72.90 38.00 46.00 2/9/2011 2:29:00 AM 72.90 38.40 46.20 2/9/2011 2:30:00 AM 72.90 38.90 46.60 2/9/2011 2:31:00 AM 72.90 39.20 46.80 2/9/2011 2:32:00 AM 72.90 39.20 46.80 2/9/2011 2:33:00 AM 72.90 39.40 46.90 2/9/2011 2:34:00 AM 72.90 39.50 46.90 2/9/2011 2:35:00 AM 72.90 40.20 47.50 2/9/2011 2:36:00 AM 72.90 38.50 46.40 2/9/2011 2:37:00 AM 72.90 37.60 45.70 2/9/2011 2:38:00 AM 72.90 37.80 45.90 2/9/2011 2:39:00 AM 72.90 38.70 46.40 2/9/2011 2:40:00 AM 72.90 39.00 46.60 2/9/2011 2:41:00 AM 72.90 38.80 46.60 2/9/2011 2:42:00 AM 72.90 39.20 46.80 2/9/2011 2:43:00 AM 72.90 39.10 46.80 2/9/2011 2:44:00 AM 72.90 40.10 47.50 2/9/2011 2:45:00 AM 72.90 39.80 47.10 2/9/2011 2:46:00 AM 72.90 38.60 46.40 2/9/2011 2:47:00 AM 72.90 37.60 45.70 2/9/2011 2:48:00 AM 72.90 37.80 45.90 2/9/2011 2:49:00 AM 72.90 38.30 46.20 2/9/2011 2:50:00 AM 72.90 39.10 46.80 2/9/2011 2:51:00 AM 72.90 39.50 46.90 2/9/2011 2:52:00 AM 72.90 39.60 47.10 2/9/2011 2:53:00 AM 72.90 39.50 46.90 2/9/2011 2:54:00 AM 72.90 40.00 47.30 2/9/2011 2:55:00 AM 72.90 40.10 47.50 2/9/2011 2:56:00 AM 72.90 38.40 46.20 2/9/2011 2:57:00 AM 72.90 37.90 45.90 2/9/2011 2:58:00 AM 72.90 38.70 46.40 2/9/2011 2:59:00 AM 72.90 38.80 46.60 2/9/2011 3:00:00 AM 72.90 39.20 46.80 2/9/2011 3:01:00 AM 72.90 39.30 46.90 2/9/2011 3:02:00 AM 72.90 39.70 47.10 2/9/2011 3:03:00 AM 72.90 39.70 47.10 2/9/2011 3:04:00 AM 72.90 40.00 47.30 2/9/2011 3:05:00 AM 72.90 40.10 47.50 2/9/2011 3:06:00 AM 72.90 38.60 46.40 2/9/2011 3:07:00 AM 72.90 38.30 46.20 2/9/2011 3:08:00 AM 72.90 38.80 46.60 2/9/2011 3:09:00 AM 72.90 38.60 46.40 2/9/2011 3:10:00 AM 72.90 39.40 46.90 2/9/2011 3:11:00 AM 72.90 39.90 47.30 2/9/2011 3:12:00 AM 72.90 40.00 47.30 2/9/2011 3:13:00 AM 72.90 39.80 47.10 2/9/2011 3:14:00 AM 72.90 39.80 47.10 2/9/2011 3:15:00 AM 72.90 40.50 47.70 2/9/2011 3:16:00 AM 72.90 39.30 46.90 2/9/2011 3:17:00 AM 72.90 38.00 46.00 2/9/2011 3:18:00 AM 72.90 38.50 46.40 2/9/2011 3:19:00 AM 72.90 38.60 46.40 2/9/2011 3:20:00 AM 72.90 39.10 46.80 2/9/2011 3:21:00 AM 72.90 39.40 46.90 2/9/2011 3:22:00 AM 72.90 40.10 47.50 2/9/2011 3:23:00 AM 72.90 40.20 47.50 2/9/2011 3:24:00 AM 72.90 40.20 47.50 2/9/2011 3:25:00 AM 72.90 40.50 47.70 2/9/2011 3:26:00 AM 72.90 38.90 46.60 2/9/2011 3:27:00 AM 72.90 38.20 46.00 2/9/2011 3:28:00 AM 72.90 38.60 46.40 2/9/2011 3:29:00 AM 72.90 39.20 46.80 2/9/2011 3:30:00 AM 72.90 39.60 47.10 2/9/2011 3:31:00 AM 72.90 39.90 47.30 2/9/2011 3:32:00 AM 72.90 40.20 47.50 2/9/2011 3:33:00 AM 72.90 40.10 47.50 2/9/2011 3:34:00 AM 72.90 40.00 47.30 2/9/2011 3:35:00 AM 72.90 40.90 47.80 2/9/2011 3:36:00 AM 72.90 39.20 46.80 2/9/2011 3:37:00 AM 72.90 38.20 46.00 2/9/2011 3:38:00 AM 72.90 38.70 46.40 2/9/2011 3:39:00 AM 72.90 39.40 46.90 2/9/2011 3:40:00 AM 72.90 39.80 47.10 2/9/2011 3:41:00 AM 72.90 40.10 47.50 2/9/2011 3:42:00 AM 72.90 40.10 47.50 2/9/2011 3:43:00 AM 72.90 40.50 47.70 2/9/2011 3:44:00 AM 72.90 40.40 47.70 2/9/2011 3:45:00 AM 72.90 40.40 47.70 2/9/2011 3:46:00 AM 72.90 38.70 46.40 2/9/2011 3:47:00 AM 72.90 38.60 46.40 2/9/2011 3:48:00 AM 72.70 39.10 46.60 2/9/2011 3:49:00 AM 72.70 39.30 46.80 2/9/2011 3:50:00 AM 72.70 40.00 47.10 2/9/2011 3:51:00 AM 72.90 40.50 47.70 2/9/2011 3:52:00 AM 72.90 40.20 47.50 2/9/2011 3:53:00 AM 72.70 40.50 47.50 2/9/2011 3:54:00 AM 72.90 40.20 47.50 2/9/2011 3:55:00 AM 72.90 40.60 47.70 2/9/2011 3:56:00 AM 72.70 38.80 46.40 2/9/2011 3:57:00 AM 72.70 38.70 46.20 2/9/2011 3:58:00 AM 72.70 39.10 46.60 2/9/2011 3:59:00 AM 72.90 39.40 46.90 2/9/2011 4:00:00 AM 72.90 39.90 47.30 2/9/2011 4:01:00 AM 72.90 40.20 47.50 2/9/2011 4:02:00 AM 72.90 40.60 47.70 2/9/2011 4:03:00 AM 72.90 40.70 47.80 2/9/2011 4:04:00 AM 72.90 40.50 47.70 2/9/2011 4:05:00 AM 72.90 40.80 47.80 2/9/2011 4:06:00 AM 72.90 39.30 46.90 2/9/2011 4:07:00 AM 72.90 38.50 46.40 2/9/2011 4:08:00 AM 72.90 38.70 46.40 2/9/2011 4:09:00 AM 72.90 39.60 47.10 2/9/2011 4:10:00 AM 72.90 40.00 47.30 2/9/2011 4:11:00 AM 72.90 39.90 47.30 2/9/2011 4:12:00 AM 72.90 40.40 47.70 2/9/2011 4:13:00 AM 72.90 40.70 47.80 2/9/2011 4:14:00 AM 72.90 40.30 47.50 2/9/2011 4:15:00 AM 72.90 40.80 47.80 2/9/2011 4:16:00 AM 72.90 39.60 47.10 2/9/2011 4:17:00 AM 72.90 38.30 46.20 2/9/2011 4:18:00 AM 72.90 38.40 46.20 2/9/2011 4:19:00 AM 72.90 38.90 46.60 2/9/2011 4:20:00 AM 72.90 39.40 46.90 2/9/2011 4:21:00 AM 72.90 40.10 47.50 2/9/2011 4:22:00 AM 72.90 39.90 47.30 2/9/2011 4:23:00 AM 72.90 40.20 47.50 2/9/2011 4:24:00 AM 72.90 40.30 47.50 2/9/2011 4:25:00 AM 72.90 40.30 47.50 2/9/2011 4:26:00 AM 72.90 39.40 46.90 2/9/2011 4:27:00 AM 72.90 38.50 46.40 2/9/2011 4:28:00 AM 72.90 39.10 46.80 2/9/2011 4:29:00 AM 72.90 39.70 47.10 2/9/2011 4:30:00 AM 72.70 40.00 47.10 2/9/2011 4:31:00 AM 72.70 40.30 47.30 2/9/2011 4:32:00 AM 72.90 40.20 47.50 2/9/2011 4:33:00 AM 72.90 40.40 47.70 2/9/2011 4:34:00 AM 72.90 40.50 47.70 2/9/2011 4:35:00 AM 72.90 40.80 47.80 2/9/2011 4:36:00 AM 72.90 39.20 46.80 2/9/2011 4:37:00 AM 72.90 38.60 46.40 2/9/2011 4:38:00 AM 72.90 39.40 46.90 2/9/2011 4:39:00 AM 72.90 39.50 46.90 2/9/2011 4:40:00 AM 72.90 39.90 47.30 2/9/2011 4:41:00 AM 72.90 40.00 47.30 2/9/2011 4:42:00 AM 72.90 40.40 47.70 2/9/2011 4:43:00 AM 72.90 40.30 47.50 2/9/2011 4:44:00 AM 72.90 40.40 47.70 2/9/2011 4:45:00 AM 72.90 40.80 47.80 2/9/2011 4:46:00 AM 72.90 39.50 46.90 2/9/2011 4:47:00 AM 72.90 38.30 46.20 2/9/2011 4:48:00 AM 72.90 39.00 46.60 2/9/2011 4:49:00 AM 72.90 39.40 46.90 2/9/2011 4:50:00 AM 72.90 39.30 46.90 2/9/2011 4:51:00 AM 72.90 39.60 47.10 2/9/2011 4:52:00 AM 72.90 39.70 47.10 2/9/2011 4:53:00 AM 72.90 40.20 47.50 2/9/2011 4:54:00 AM 72.90 40.10 47.50 2/9/2011 4:55:00 AM 72.90 40.20 47.50 2/9/2011 4:56:00 AM 72.90 38.80 46.60 2/9/2011 4:57:00 AM 72.90 38.20 46.00 2/9/2011 4:58:00 AM 72.70 38.70 46.20 2/9/2011 4:59:00 AM 72.70 39.30 46.80 2/9/2011 5:00:00 AM 72.90 39.70 47.10 2/9/2011 5:01:00 AM 72.70 39.80 47.10 2/9/2011 5:02:00 AM 72.90 39.90 47.30 2/9/2011 5:03:00 AM 72.90 39.90 47.30 2/9/2011 5:04:00 AM 72.70 40.30 47.30 2/9/2011 5:05:00 AM 72.70 40.30 47.30 2/9/2011 5:06:00 AM 72.70 38.90 46.40 2/9/2011 5:07:00 AM 72.90 38.50 46.40 2/9/2011 5:08:00 AM 72.70 38.90 46.40 2/9/2011 5:09:00 AM 72.70 39.10 46.60 2/9/2011 5:10:00 AM 72.70 39.60 46.90 2/9/2011 5:11:00 AM 72.70 39.60 46.90 2/9/2011 5:12:00 AM 72.70 40.00 47.10 2/9/2011 5:13:00 AM 72.90 40.40 47.70 2/9/2011 5:14:00 AM 72.70 40.40 47.50 2/9/2011 5:15:00 AM 72.90 40.70 47.80 2/9/2011 5:16:00 AM 72.90 39.20 46.80 2/9/2011 5:17:00 AM 72.90 38.30 46.20 2/9/2011 5:18:00 AM 72.70 38.70 46.20 2/9/2011 5:19:00 AM 72.70 39.30 46.80 2/9/2011 5:20:00 AM 72.90 40.10 47.50 2/9/2011 5:21:00 AM 72.90 40.00 47.30 2/9/2011 5:22:00 AM 72.90 40.30 47.50 2/9/2011 5:23:00 AM 72.90 40.00 47.30 2/9/2011 5:24:00 AM 72.90 40.70 47.80 2/9/2011 5:25:00 AM 72.90 40.60 47.70 2/9/2011 5:26:00 AM 72.90 39.30 46.90 2/9/2011 5:27:00 AM 72.90 38.50 46.40 2/9/2011 5:28:00 AM 72.90 39.20 46.80 2/9/2011 5:29:00 AM 72.90 39.40 46.90 2/9/2011 5:30:00 AM 72.90 39.60 47.10 2/9/2011 5:31:00 AM 72.90 40.00 47.30 2/9/2011 5:32:00 AM 72.90 40.40 47.70 2/9/2011 5:33:00 AM 72.90 40.10 47.50 2/9/2011 5:34:00 AM 72.90 40.60 47.70 2/9/2011 5:35:00 AM 72.90 40.50 47.70 2/9/2011 5:36:00 AM 72.90 38.90 46.60 2/9/2011 5:37:00 AM 72.90 38.90 46.60 2/9/2011 5:38:00 AM 72.90 39.10 46.80 2/9/2011 5:39:00 AM 72.90 39.30 46.90 2/9/2011 5:40:00 AM 72.90 39.90 47.30 2/9/2011 5:41:00 AM 72.90 39.90 47.30 2/9/2011 5:42:00 AM 72.90 39.90 47.30 2/9/2011 5:43:00 AM 72.90 40.40 47.70 2/9/2011 5:44:00 AM 72.90 40.70 47.80 2/9/2011 5:45:00 AM 72.90 40.70 47.80 2/9/2011 5:46:00 AM 72.90 39.40 46.90 2/9/2011 5:47:00 AM 72.90 38.70 46.40 2/9/2011 5:48:00 AM 72.90 39.20 46.80 2/9/2011 5:49:00 AM 72.90 39.50 46.90 2/9/2011 5:50:00 AM 72.90 39.90 47.30 2/9/2011 5:51:00 AM 72.90 40.10 47.50 2/9/2011 5:52:00 AM 72.90 40.40 47.70 2/9/2011 5:53:00 AM 72.90 40.20 47.50 2/9/2011 5:54:00 AM 72.90 40.40 47.70 2/9/2011 5:55:00 AM 72.90 40.60 47.70 2/9/2011 5:56:00 AM 72.90 39.00 46.60 2/9/2011 5:57:00 AM 72.90 38.10 46.00 2/9/2011 5:58:00 AM 72.90 38.60 46.40 2/9/2011 5:59:00 AM 72.90 39.30 46.90 2/9/2011 6:00:00 AM 72.90 39.60 47.10 2/9/2011 6:01:00 AM 72.90 40.20 47.50 2/9/2011 6:02:00 AM 72.90 40.20 47.50 2/9/2011 6:03:00 AM 72.90 40.50 47.70 2/9/2011 6:04:00 AM 72.90 40.70 47.80 2/9/2011 6:05:00 AM 72.90 41.20 48.20 2/9/2011 6:06:00 AM 72.90 39.30 46.90 2/9/2011 6:07:00 AM 72.90 38.50 46.40 2/9/2011 6:08:00 AM 72.90 38.50 46.40 2/9/2011 6:09:00 AM 72.90 39.60 47.10 2/9/2011 6:10:00 AM 72.90 39.90 47.30 2/9/2011 6:11:00 AM 72.70 40.20 47.30 2/9/2011 6:12:00 AM 72.90 40.40 47.70 2/9/2011 6:13:00 AM 72.90 40.30 47.50 2/9/2011 6:14:00 AM 72.90 40.80 47.80 2/9/2011 6:15:00 AM 72.90 40.80 47.80 2/9/2011 6:16:00 AM 72.90 39.30 46.90 2/9/2011 6:17:00 AM 72.90 38.30 46.20 2/9/2011 6:18:00 AM 72.90 38.60 46.40 2/9/2011 6:19:00 AM 72.90 39.40 46.90 2/9/2011 6:20:00 AM 72.90 40.00 47.30 2/9/2011 6:21:00 AM 72.90 40.10 47.50 2/9/2011 6:22:00 AM 72.90 40.20 47.50 2/9/2011 6:23:00 AM 72.90 40.30 47.50 2/9/2011 6:24:00 AM 72.90 40.20 47.50 2/9/2011 6:25:00 AM 72.90 40.40 47.70 2/9/2011 6:26:00 AM 72.90 38.90 46.60 2/9/2011 6:27:00 AM 72.90 38.40 46.20 2/9/2011 6:28:00 AM 72.90 38.60 46.40 2/9/2011 6:29:00 AM 72.90 39.20 46.80 2/9/2011 6:30:00 AM 72.90 39.50 46.90 2/9/2011 6:31:00 AM 72.90 40.10 47.50 2/9/2011 6:32:00 AM 72.90 40.00 47.30 2/9/2011 6:33:00 AM 72.90 39.90 47.30 2/9/2011 6:34:00 AM 72.90 40.20 47.50 2/9/2011 6:35:00 AM 72.90 40.30 47.50 2/9/2011 6:36:00 AM 72.90 38.80 46.60 2/9/2011 6:37:00 AM 72.90 38.00 46.00 2/9/2011 6:38:00 AM 72.90 38.80 46.60 2/9/2011 6:39:00 AM 72.90 39.00 46.60 2/9/2011 6:40:00 AM 72.90 39.40 46.90 2/9/2011 6:41:00 AM 72.90 39.80 47.10 2/9/2011 6:42:00 AM 72.90 40.20 47.50 2/9/2011 6:43:00 AM 72.90 40.00 47.30 2/9/2011 6:44:00 AM 72.90 40.10 47.50 2/9/2011 6:45:00 AM 72.90 40.40 47.70 2/9/2011 6:46:00 AM 72.90 39.20 46.80 2/9/2011 6:47:00 AM 72.90 38.40 46.20 2/9/2011 6:48:00 AM 72.90 39.10 46.80 2/9/2011 6:49:00 AM 72.90 39.20 46.80 2/9/2011 6:50:00 AM 72.90 39.90 47.30 2/9/2011 6:51:00 AM 72.90 39.80 47.10 2/9/2011 6:52:00 AM 72.90 39.90 47.30 2/9/2011 6:53:00 AM 72.90 40.20 47.50 2/9/2011 6:54:00 AM 72.90 40.10 47.50 2/9/2011 6:55:00 AM 72.90 40.00 47.30 2/9/2011 6:56:00 AM 72.90 39.00 46.60 2/9/2011 6:57:00 AM 72.90 38.00 46.00 2/9/2011 6:58:00 AM 72.90 38.80 46.60 2/9/2011 6:59:00 AM 72.90 39.20 46.80 2/9/2011 7:00:00 AM 72.90 39.30 46.90 2/9/2011 7:01:00 AM 72.90 39.60 47.10 2/9/2011 7:02:00 AM 72.90 39.70 47.10 2/9/2011 7:03:00 AM 72.90 40.00 47.30 2/9/2011 7:04:00 AM 72.90 39.90 47.30 2/9/2011 7:05:00 AM 72.90 40.20 47.50 2/9/2011 7:06:00 AM 72.90 38.70 46.40 2/9/2011 7:07:00 AM 72.90 37.30 45.50 2/9/2011 7:08:00 AM 72.90 37.60 45.70 2/9/2011 7:09:00 AM 72.90 38.20 46.00 2/9/2011 7:10:00 AM 72.90 39.00 46.60 2/9/2011 7:11:00 AM 72.90 38.90 46.60 2/9/2011 7:12:00 AM 72.90 39.20 46.80 2/9/2011 7:13:00 AM 72.90 39.10 46.80 2/9/2011 7:14:00 AM 72.90 39.50 46.90 2/9/2011 7:15:00 AM 72.90 39.60 47.10 2/9/2011 7:16:00 AM 72.90 38.30 46.20 2/9/2011 7:17:00 AM 72.90 37.40 45.50 2/9/2011 7:18:00 AM 72.90 38.00 46.00 2/9/2011 7:19:00 AM 72.90 38.40 46.20 2/9/2011 7:20:00 AM 72.90 38.70 46.40 2/9/2011 7:21:00 AM 72.90 38.60 46.40 2/9/2011 7:22:00 AM 72.90 39.30 46.90 2/9/2011 7:23:00 AM 72.90 39.20 46.80 2/9/2011 7:24:00 AM 72.90 39.70 47.10 2/9/2011 7:25:00 AM 72.90 39.50 46.90 2/9/2011 7:26:00 AM 72.90 38.30 46.20 2/9/2011 7:27:00 AM 72.90 37.30 45.50 2/9/2011 7:28:00 AM 72.90 37.80 45.90 2/9/2011 7:29:00 AM 72.90 38.20 46.00 2/9/2011 7:30:00 AM 72.90 38.60 46.40 2/9/2011 7:31:00 AM 72.90 39.00 46.60 2/9/2011 7:32:00 AM 72.90 39.10 46.80 2/9/2011 7:33:00 AM 72.90 39.70 47.10 2/9/2011 7:34:00 AM 72.90 39.30 46.90 2/9/2011 7:35:00 AM 72.90 39.60 47.10 2/9/2011 7:36:00 AM 72.90 38.30 46.20 2/9/2011 7:37:00 AM 72.90 37.30 45.50 2/9/2011 7:38:00 AM 72.90 38.10 46.00 2/9/2011 7:39:00 AM 72.90 38.00 46.00 2/9/2011 7:40:00 AM 72.90 38.50 46.40 2/9/2011 7:41:00 AM 72.90 38.60 46.40 2/9/2011 7:42:00 AM 72.90 39.10 46.80 2/9/2011 7:43:00 AM 72.90 39.20 46.80 2/9/2011 7:44:00 AM 72.90 39.10 46.80 2/9/2011 7:45:00 AM 72.90 39.40 46.90 2/9/2011 7:46:00 AM 72.90 38.10 46.00 2/9/2011 7:47:00 AM 72.90 37.80 45.90 2/9/2011 7:48:00 AM 72.90 38.10 46.00 2/9/2011 7:49:00 AM 72.90 38.40 46.20 2/9/2011 7:50:00 AM 72.90 38.30 46.20 2/9/2011 7:51:00 AM 72.90 38.70 46.40 2/9/2011 7:52:00 AM 72.90 38.90 46.60 2/9/2011 7:53:00 AM 72.90 38.90 46.60 2/9/2011 7:54:00 AM 72.90 39.10 46.80 2/9/2011 7:55:00 AM 72.90 39.10 46.80 2/9/2011 7:56:00 AM 72.90 37.90 45.90 2/9/2011 7:57:00 AM 72.90 37.00 45.30 2/9/2011 7:58:00 AM 72.90 37.80 45.90 2/9/2011 7:59:00 AM 72.90 37.70 45.90 2/9/2011 8:00:00 AM 72.90 38.30 46.20 2/9/2011 8:01:00 AM 72.90 39.10 46.80 2/9/2011 8:02:00 AM 72.90 38.90 46.60 2/9/2011 8:03:00 AM 72.90 39.20 46.80 2/9/2011 8:04:00 AM 72.90 39.00 46.60 2/9/2011 8:05:00 AM 72.90 39.00 46.60 2/9/2011 8:06:00 AM 72.90 38.10 46.00 2/9/2011 8:07:00 AM 72.90 36.60 45.00 2/9/2011 8:08:00 AM 72.90 37.30 45.50 2/9/2011 8:09:00 AM 72.90 37.70 45.90 2/9/2011 8:10:00 AM 72.90 38.20 46.00 2/9/2011 8:11:00 AM 72.90 38.60 46.40 2/9/2011 8:12:00 AM 72.90 38.60 46.40 2/9/2011 8:13:00 AM 72.90 39.20 46.80 2/9/2011 8:14:00 AM 72.90 39.20 46.80 2/9/2011 8:15:00 AM 72.90 39.40 46.90 2/9/2011 8:16:00 AM 72.90 38.20 46.00 2/9/2011 8:17:00 AM 72.90 37.70 45.90 2/9/2011 8:18:00 AM 72.90 38.20 46.00 2/9/2011 8:19:00 AM 72.90 39.20 46.80 2/9/2011 8:20:00 AM 72.90 38.90 46.60 2/9/2011 8:21:00 AM 72.90 39.10 46.80 2/9/2011 8:22:00 AM 72.90 39.20 46.80 2/9/2011 8:23:00 AM 72.90 39.60 47.10 2/9/2011 8:24:00 AM 72.90 39.60 47.10 2/9/2011 8:25:00 AM 72.90 39.90 47.30 2/9/2011 8:26:00 AM 72.90 38.50 46.40 2/9/2011 8:27:00 AM 72.90 37.60 45.70 2/9/2011 8:28:00 AM 72.90 38.10 46.00 2/9/2011 8:29:00 AM 72.90 38.90 46.60 2/9/2011 8:30:00 AM 72.90 39.20 46.80 2/9/2011 8:31:00 AM 72.90 39.20 46.80 2/9/2011 8:32:00 AM 72.90 39.20 46.80 2/9/2011 8:33:00 AM 72.90 39.90 47.30 2/9/2011 8:34:00 AM 72.90 39.60 47.10 2/9/2011 8:35:00 AM 72.90 39.90 47.30 2/9/2011 8:36:00 AM 72.90 38.50 46.40 2/9/2011 8:37:00 AM 72.90 37.40 45.50 2/9/2011 8:38:00 AM 72.90 38.00 46.00 2/9/2011 8:39:00 AM 72.90 38.40 46.20 2/9/2011 8:40:00 AM 72.90 38.90 46.60 2/9/2011 8:41:00 AM 72.90 39.30 46.90 2/9/2011 8:42:00 AM 73.00 39.50 47.10 2/9/2011 8:43:00 AM 73.00 39.70 47.30 2/9/2011 8:44:00 AM 73.00 39.50 47.10 2/9/2011 8:45:00 AM 73.00 39.40 47.10 2/9/2011 8:46:00 AM 72.90 37.70 45.90 2/9/2011 8:47:00 AM 72.90 37.70 45.90 2/9/2011 8:48:00 AM 72.90 36.90 45.10 2/9/2011 8:49:00 AM 72.90 36.70 45.10 2/9/2011 8:50:00 AM 72.90 37.40 45.50 2/9/2011 8:51:00 AM 72.90 37.40 45.50 2/9/2011 8:52:00 AM 72.90 37.60 45.70 2/9/2011 8:53:00 AM 72.90 37.90 45.90 2/9/2011 8:54:00 AM 72.90 37.60 45.70 2/9/2011 8:55:00 AM 72.90 38.00 46.00 2/9/2011 8:56:00 AM 72.90 36.40 44.80 2/9/2011 8:57:00 AM 72.90 36.10 44.60 2/9/2011 8:58:00 AM 72.70 36.10 44.40 2/9/2011 8:59:00 AM 72.70 36.10 44.40 2/9/2011 9:00:00 AM 72.70 36.00 44.40 2/9/2011 9:01:00 AM 72.70 35.90 44.20 2/9/2011 9:02:00 AM 72.70 35.70 44.20 2/9/2011 9:03:00 AM 72.70 35.70 44.20 2/9/2011 9:04:00 AM 72.70 35.70 44.20 2/9/2011 9:05:00 AM 72.70 35.70 44.20 2/9/2011 9:06:00 AM 72.70 34.40 43.20 2/9/2011 9:07:00 AM 72.70 33.30 42.40 2/9/2011 9:08:00 AM 72.70 34.10 43.00 2/9/2011 9:09:00 AM 72.70 34.60 43.30 2/9/2011 9:10:00 AM 72.70 34.70 43.50 2/9/2011 9:11:00 AM 72.70 35.30 43.90 2/9/2011 9:12:00 AM 72.70 35.10 43.70 2/9/2011 9:13:00 AM 72.70 35.60 44.10 2/9/2011 9:14:00 AM 72.70 35.70 44.20 2/9/2011 9:15:00 AM 72.70 35.60 44.10 2/9/2011 9:16:00 AM 72.70 34.00 43.00 2/9/2011 9:17:00 AM 72.70 33.40 42.40 2/9/2011 9:18:00 AM 72.70 33.90 42.80 2/9/2011 9:19:00 AM 72.70 34.70 43.50 2/9/2011 9:20:00 AM 72.50 34.70 43.30 2/9/2011 9:21:00 AM 72.50 34.80 43.30 2/9/2011 9:22:00 AM 72.50 35.30 43.70 2/9/2011 9:23:00 AM 72.50 35.10 43.50 2/9/2011 9:24:00 AM 72.50 35.10 43.50 2/9/2011 9:25:00 AM 72.50 35.50 43.90 2/9/2011 9:26:00 AM 72.50 34.10 42.80 2/9/2011 9:27:00 AM 72.50 32.90 41.90 2/9/2011 9:28:00 AM 72.50 33.90 42.60 2/9/2011 9:29:00 AM 72.50 33.90 42.60 2/9/2011 9:30:00 AM 72.50 34.70 43.30 2/9/2011 9:31:00 AM 72.50 34.70 43.30 2/9/2011 9:32:00 AM 72.50 35.20 43.70 2/9/2011 9:33:00 AM 72.50 34.90 43.50 2/9/2011 9:34:00 AM 72.50 35.00 43.50 2/9/2011 9:35:00 AM 72.50 35.80 44.10 2/9/2011 9:36:00 AM 72.50 34.20 43.00 2/9/2011 9:37:00 AM 72.50 33.40 42.30 2/9/2011 9:38:00 AM 72.50 33.70 42.40 2/9/2011 9:39:00 AM 72.50 34.40 43.00 2/9/2011 9:40:00 AM 72.50 35.20 43.70 2/9/2011 9:41:00 AM 72.50 35.10 43.50 2/9/2011 9:42:00 AM 72.50 35.50 43.90 2/9/2011 9:43:00 AM 72.50 35.70 44.10 2/9/2011 9:44:00 AM 72.50 35.90 44.20 2/9/2011 9:45:00 AM 72.50 35.50 43.90 2/9/2011 9:46:00 AM 72.50 34.30 43.00 2/9/2011 9:47:00 AM 72.50 34.00 42.80 2/9/2011 9:48:00 AM 72.50 34.10 42.80 2/9/2011 9:49:00 AM 72.50 35.30 43.70 2/9/2011 9:50:00 AM 72.50 35.40 43.90 2/9/2011 9:51:00 AM 72.50 35.30 43.70 2/9/2011 9:52:00 AM 72.50 35.00 43.50 2/9/2011 9:53:00 AM 72.50 35.40 43.90 2/9/2011 9:54:00 AM 72.50 35.60 43.90 2/9/2011 9:55:00 AM 72.50 35.50 43.90 2/9/2011 9:56:00 AM 72.50 34.00 42.80 2/9/2011 9:57:00 AM 72.50 33.80 42.60 2/9/2011 9:58:00 AM 72.50 34.00 42.80 2/9/2011 9:59:00 AM 72.50 34.50 43.20 2/9/2011 10:00:00 AM 72.50 34.80 43.30 2/9/2011 10:01:00 AM 72.50 35.30 43.70 2/9/2011 10:02:00 AM 72.50 35.70 44.10 2/9/2011 10:03:00 AM 72.50 35.10 43.50 2/9/2011 10:04:00 AM 72.50 35.90 44.20 2/9/2011 10:05:00 AM 72.50 36.40 44.60 2/9/2011 10:06:00 AM 72.50 34.40 43.00 2/9/2011 10:07:00 AM 72.50 33.90 42.60 2/9/2011 10:08:00 AM 72.50 34.50 43.20 2/9/2011 10:09:00 AM 72.50 34.90 43.50 2/9/2011 10:10:00 AM 72.50 35.00 43.50 2/9/2011 10:11:00 AM 72.50 35.30 43.70 2/9/2011 10:12:00 AM 72.50 35.60 43.90 2/9/2011 10:13:00 AM 72.50 35.60 43.90 2/9/2011 10:14:00 AM 72.50 35.80 44.10 2/9/2011 10:15:00 AM 72.50 36.10 44.20 2/9/2011 10:16:00 AM 72.50 34.70 43.30 2/9/2011 10:17:00 AM 72.50 33.90 42.60 2/9/2011 10:18:00 AM 72.50 34.20 43.00 2/9/2011 10:19:00 AM 72.50 34.60 43.20 2/9/2011 10:20:00 AM 72.50 35.60 43.90 2/9/2011 10:21:00 AM 72.50 35.10 43.50 2/9/2011 10:22:00 AM 72.50 35.30 43.70 2/9/2011 10:23:00 AM 72.70 35.60 44.10 2/9/2011 10:24:00 AM 72.70 35.90 44.20 2/9/2011 10:25:00 AM 72.70 38.40 46.00 2/9/2011 10:26:00 AM 72.70 36.90 45.00 2/9/2011 10:27:00 AM 72.70 34.00 43.00 2/9/2011 10:28:00 AM 72.70 34.40 43.20 2/9/2011 10:29:00 AM 72.70 34.20 43.00 2/9/2011 10:30:00 AM 72.70 34.80 43.50 2/9/2011 10:31:00 AM 72.70 36.00 44.40 2/9/2011 10:32:00 AM 72.70 36.20 44.60 2/9/2011 10:33:00 AM 72.90 36.60 45.00 2/9/2011 10:34:00 AM 72.90 36.50 45.00 2/9/2011 10:35:00 AM 72.90 37.00 45.30 2/9/2011 10:36:00 AM 72.90 35.90 44.40 2/9/2011 10:37:00 AM 72.90 35.40 44.10 2/9/2011 10:38:00 AM 72.90 35.70 44.40 2/9/2011 10:39:00 AM 72.90 36.20 44.80 2/9/2011 10:40:00 AM 72.90 36.70 45.10 2/9/2011 10:41:00 AM 72.90 37.50 45.70 2/9/2011 10:42:00 AM 72.90 37.80 45.90 2/9/2011 10:43:00 AM 72.90 37.80 45.90 2/9/2011 10:44:00 AM 72.90 37.70 45.90 2/9/2011 10:45:00 AM 72.90 37.90 45.90 2/9/2011 10:46:00 AM 72.90 36.40 44.80 2/9/2011 10:47:00 AM 72.90 35.80 44.40 2/9/2011 10:48:00 AM 72.90 36.30 44.80 2/9/2011 10:49:00 AM 72.90 37.10 45.30 2/9/2011 10:50:00 AM 72.90 37.20 45.50 2/9/2011 10:51:00 AM 73.00 37.40 45.70 2/9/2011 10:52:00 AM 73.00 37.40 45.70 2/9/2011 10:53:00 AM 73.00 37.80 46.00 2/9/2011 10:54:00 AM 73.00 38.00 46.20 2/9/2011 10:55:00 AM 73.00 38.00 46.20 2/9/2011 10:56:00 AM 73.00 36.50 45.10 2/9/2011 10:57:00 AM 73.00 36.20 44.80 2/9/2011 10:58:00 AM 73.00 36.30 45.00 2/9/2011 10:59:00 AM 73.00 36.90 45.30 2/9/2011 11:00:00 AM 73.00 37.30 45.70 2/9/2011 11:01:00 AM 73.00 37.50 45.90 2/9/2011 11:02:00 AM 73.00 38.20 46.20 2/9/2011 11:03:00 AM 73.00 38.30 46.40 2/9/2011 11:04:00 AM 73.00 38.00 46.20 2/9/2011 11:05:00 AM 73.00 38.30 46.40 2/9/2011 11:06:00 AM 73.00 36.90 45.30 2/9/2011 11:07:00 AM 73.00 36.00 44.80 2/9/2011 11:08:00 AM 73.00 37.70 45.90 2/9/2011 11:09:00 AM 73.00 37.00 45.50 2/9/2011 11:10:00 AM 73.00 37.30 45.70 2/9/2011 11:11:00 AM 73.00 35.30 44.20 2/9/2011 11:12:00 AM 73.00 35.10 44.10 2/9/2011 11:13:00 AM 73.00 33.90 43.20 2/9/2011 11:14:00 AM 73.00 34.20 43.30 2/9/2011 11:15:00 AM 73.00 35.80 44.60 2/9/2011 11:16:00 AM 73.20 36.10 45.00 2/9/2011 11:17:00 AM 73.00 35.30 44.20 2/9/2011 11:18:00 AM 73.20 35.10 44.20 2/9/2011 11:19:00 AM 73.20 35.80 44.80 2/9/2011 11:20:00 AM 73.20 36.50 45.30 2/9/2011 11:21:00 AM 73.20 37.20 45.70 2/9/2011 11:22:00 AM 73.20 37.60 46.00 2/9/2011 11:23:00 AM 73.20 38.00 46.20 2/9/2011 11:24:00 AM 73.20 38.10 46.40 2/9/2011 11:25:00 AM 73.20 38.20 46.40 2/9/2011 11:26:00 AM 73.20 39.70 47.50 2/9/2011 11:27:00 AM 73.20 37.00 45.70 2/9/2011 11:28:00 AM 73.20 36.50 45.30 2/9/2011 11:29:00 AM 73.20 37.90 46.20 2/9/2011 11:30:00 AM 73.20 37.10 45.70 2/9/2011 11:31:00 AM 73.20 37.30 45.90 2/9/2011 11:32:00 AM 73.20 37.50 46.00 2/9/2011 11:33:00 AM 73.20 37.50 46.00 2/9/2011 11:34:00 AM 73.20 37.90 46.20 2/9/2011 11:35:00 AM 73.20 38.00 46.20 2/9/2011 11:36:00 AM 73.00 38.40 46.40 2/9/2011 11:37:00 AM 73.00 37.20 45.50 2/9/2011 11:38:00 AM 73.00 36.40 45.00 2/9/2011 11:39:00 AM 73.00 36.90 45.30 2/9/2011 11:40:00 AM 73.00 36.80 45.30 2/9/2011 11:41:00 AM 73.00 37.20 45.50 2/9/2011 11:42:00 AM 73.00 37.60 45.90 2/9/2011 11:43:00 AM 73.00 38.10 46.20 2/9/2011 11:44:00 AM 73.00 38.00 46.20 2/9/2011 11:45:00 AM 73.00 38.20 46.20 2/9/2011 11:46:00 AM 73.00 38.50 46.40 2/9/2011 11:47:00 AM 73.00 37.10 45.50 2/9/2011 11:48:00 AM 73.00 35.90 44.60 2/9/2011 11:49:00 AM 73.00 37.30 45.70 2/9/2011 11:50:00 AM 73.00 36.80 45.30 2/9/2011 11:51:00 AM 73.00 37.30 45.70 2/9/2011 11:52:00 AM 73.00 37.80 46.00 2/9/2011 11:53:00 AM 72.90 38.10 46.00 2/9/2011 11:54:00 AM 72.90 38.20 46.00 2/9/2011 11:55:00 AM 72.90 38.40 46.20 2/9/2011 11:56:00 AM 72.90 38.60 46.40 2/9/2011 11:57:00 AM 72.90 37.50 45.70 2/9/2011 11:58:00 AM 72.90 36.20 44.80 2/9/2011 11:59:00 AM 72.90 36.50 45.00 2/9/2011 12:00:00 PM 72.90 36.90 45.10 2/9/2011 12:01:00 PM 72.90 37.50 45.70 2/9/2011 12:02:00 PM 72.90 38.00 46.00 2/9/2011 12:03:00 PM 72.90 38.40 46.20 2/9/2011 12:04:00 PM 72.90 39.00 46.60 2/9/2011 12:05:00 PM 72.90 38.70 46.40 2/9/2011 12:06:00 PM 72.90 39.20 46.80 2/9/2011 12:07:00 PM 72.90 37.90 45.90 2/9/2011 12:08:00 PM 72.90 37.00 45.30 2/9/2011 12:09:00 PM 72.90 37.30 45.50 2/9/2011 12:10:00 PM 72.90 37.70 45.90 2/9/2011 12:11:00 PM 72.90 38.40 46.20 2/9/2011 12:12:00 PM 72.90 39.00 46.60 2/9/2011 12:13:00 PM 72.90 38.90 46.60 2/9/2011 12:14:00 PM 72.90 40.40 47.70 2/9/2011 12:15:00 PM 72.90 39.50 46.90 2/9/2011 12:16:00 PM 72.90 39.30 46.90 2/9/2011 12:17:00 PM 72.90 37.80 45.90 2/9/2011 12:18:00 PM 72.70 37.30 45.30 2/9/2011 12:19:00 PM 72.70 38.10 45.90 2/9/2011 12:20:00 PM 72.90 38.30 46.20 2/9/2011 12:21:00 PM 72.70 38.80 46.40 2/9/2011 12:22:00 PM 72.70 39.00 46.60 2/9/2011 12:23:00 PM 72.70 38.90 46.40 2/9/2011 12:24:00 PM 72.70 40.20 47.30 2/9/2011 12:25:00 PM 72.90 39.30 46.90 2/9/2011 12:26:00 PM 72.90 39.60 47.10 2/9/2011 12:27:00 PM 72.70 38.30 46.00 2/9/2011 12:28:00 PM 72.70 37.20 45.30 2/9/2011 12:29:00 PM 72.70 37.50 45.50 2/9/2011 12:30:00 PM 72.70 37.80 45.70 2/9/2011 12:31:00 PM 72.70 38.20 46.00 2/9/2011 12:32:00 PM 72.70 38.70 46.20 2/9/2011 12:33:00 PM 72.70 38.70 46.20 2/9/2011 12:34:00 PM 72.70 38.70 46.20 2/9/2011 12:35:00 PM 72.70 39.00 46.60 2/9/2011 12:36:00 PM 72.70 39.60 46.90 2/9/2011 12:37:00 PM 72.70 38.00 45.90 2/9/2011 12:38:00 PM 72.70 37.00 45.10 2/9/2011 12:39:00 PM 72.70 37.20 45.30 2/9/2011 12:40:00 PM 72.70 37.70 45.70 2/9/2011 12:41:00 PM 72.50 38.40 45.90 2/9/2011 12:42:00 PM 72.50 39.00 46.40 2/9/2011 12:43:00 PM 72.50 40.20 47.10 2/9/2011 12:44:00 PM 72.70 38.90 46.40 2/9/2011 12:45:00 PM 72.70 39.20 46.60 2/9/2011 12:46:00 PM 72.70 39.30 46.80 2/9/2011 12:47:00 PM 72.50 38.30 45.90 2/9/2011 12:48:00 PM 72.50 37.80 45.50 2/9/2011 12:49:00 PM 72.50 38.30 45.90 2/9/2011 12:50:00 PM 72.50 38.80 46.20 2/9/2011 12:51:00 PM 72.50 38.90 46.20 2/9/2011 12:52:00 PM 72.50 40.50 47.30 2/9/2011 12:53:00 PM 72.70 39.40 46.80 2/9/2011 12:54:00 PM 72.70 39.30 46.80 2/9/2011 12:55:00 PM 72.70 39.90 47.10 2/9/2011 12:56:00 PM 72.50 40.20 47.10 2/9/2011 12:57:00 PM 72.70 38.80 46.40 2/9/2011 12:58:00 PM 72.50 37.90 45.70 2/9/2011 12:59:00 PM 72.50 39.00 46.40 2/9/2011 1:00:00 PM 72.50 38.90 46.20 2/9/2011 1:01:00 PM 72.70 39.30 46.80 2/9/2011 1:02:00 PM 72.50 39.40 46.60 2/9/2011 1:03:00 PM 72.50 39.90 46.90 2/9/2011 1:04:00 PM 72.50 40.00 46.90 2/9/2011 1:05:00 PM 72.50 40.70 47.50 2/9/2011 1:06:00 PM 72.50 40.40 47.30 2/9/2011 1:07:00 PM 72.50 39.00 46.40 2/9/2011 1:08:00 PM 72.50 38.50 46.00 2/9/2011 1:09:00 PM 72.50 38.60 46.00 2/9/2011 1:10:00 PM 72.50 38.90 46.20 2/9/2011 1:11:00 PM 72.50 39.20 46.40 2/9/2011 1:12:00 PM 72.50 39.50 46.80 2/9/2011 1:13:00 PM 72.50 39.50 46.80 2/9/2011 1:14:00 PM 72.50 39.70 46.80 2/9/2011 1:15:00 PM 72.50 40.50 47.30 2/9/2011 1:16:00 PM 72.50 40.60 47.50 2/9/2011 1:17:00 PM 72.50 39.60 46.80 2/9/2011 1:18:00 PM 72.50 38.60 46.00 2/9/2011 1:19:00 PM 72.50 38.80 46.20 2/9/2011 1:20:00 PM 72.50 38.90 46.20 2/9/2011 1:21:00 PM 72.50 39.60 46.80 2/9/2011 1:22:00 PM 72.50 39.50 46.80 2/9/2011 1:23:00 PM 72.50 40.00 46.90 2/9/2011 1:24:00 PM 72.50 39.90 46.90 2/9/2011 1:25:00 PM 72.50 40.10 47.10 2/9/2011 1:26:00 PM 72.50 41.60 48.00 2/9/2011 1:27:00 PM 72.50 39.20 46.40 2/9/2011 1:28:00 PM 72.50 38.00 45.70 2/9/2011 1:29:00 PM 72.50 38.30 45.90 2/9/2011 1:30:00 PM 72.50 38.60 46.00 2/9/2011 1:31:00 PM 72.50 38.90 46.20 2/9/2011 1:32:00 PM 72.50 39.40 46.60 2/9/2011 1:33:00 PM 72.50 39.40 46.60 2/9/2011 1:34:00 PM 72.50 39.90 46.90 2/9/2011 1:35:00 PM 72.50 40.30 47.30 2/9/2011 1:36:00 PM 72.50 40.00 46.90 2/9/2011 1:37:00 PM 72.50 38.80 46.20 2/9/2011 1:38:00 PM 72.50 38.00 45.70 2/9/2011 1:39:00 PM 72.50 38.50 46.00 2/9/2011 1:40:00 PM 72.50 38.90 46.20 2/9/2011 1:41:00 PM 72.50 39.20 46.40 2/9/2011 1:42:00 PM 72.50 39.90 46.90 2/9/2011 1:43:00 PM 72.70 39.80 47.10 2/9/2011 1:44:00 PM 72.70 40.30 47.30 2/9/2011 1:45:00 PM 72.70 40.50 47.50 2/9/2011 1:46:00 PM 72.70 40.40 47.50 2/9/2011 1:47:00 PM 72.70 38.70 46.20 2/9/2011 1:48:00 PM 72.70 38.70 46.20 2/9/2011 1:49:00 PM 72.70 39.20 46.60 2/9/2011 1:50:00 PM 72.70 39.20 46.60 2/9/2011 1:51:00 PM 72.70 39.40 46.80 2/9/2011 1:52:00 PM 72.70 40.00 47.10 2/9/2011 1:53:00 PM 72.70 40.30 47.30 2/9/2011 1:54:00 PM 72.70 40.40 47.50 2/9/2011 1:55:00 PM 72.70 40.70 47.70 2/9/2011 1:56:00 PM 72.70 40.70 47.70 2/9/2011 1:57:00 PM 72.70 40.20 47.30 2/9/2011 1:58:00 PM 72.70 38.30 46.00 2/9/2011 1:59:00 PM 72.70 38.20 46.00 2/9/2011 2:00:00 PM 72.70 38.50 46.20 2/9/2011 2:01:00 PM 72.70 37.60 45.50 2/9/2011 2:02:00 PM 72.70 37.50 45.50 2/9/2011 2:03:00 PM 72.70 37.00 45.10 2/9/2011 2:04:00 PM 72.70 37.20 45.30 2/9/2011 2:05:00 PM 72.70 36.90 45.00 2/9/2011 2:06:00 PM 72.70 37.20 45.30 2/9/2011 2:07:00 PM 72.70 35.70 44.20 2/9/2011 2:08:00 PM 72.70 34.80 43.50 2/9/2011 2:09:00 PM 72.70 37.20 45.30 2/9/2011 2:10:00 PM 72.70 35.40 43.90 2/9/2011 2:11:00 PM 72.70 35.80 44.20 2/9/2011 2:12:00 PM 72.70 36.90 45.00 2/9/2011 2:13:00 PM 72.70 36.30 44.60 2/9/2011 2:14:00 PM 72.70 36.20 44.60 2/9/2011 2:15:00 PM 72.50 36.10 44.20 2/9/2011 2:16:00 PM 72.50 36.80 44.80 2/9/2011 2:17:00 PM 72.70 34.40 43.20 2/9/2011 2:18:00 PM 72.50 33.50 42.40 2/9/2011 2:19:00 PM 72.50 34.50 43.20 2/9/2011 2:20:00 PM 72.50 34.70 43.30 2/9/2011 2:21:00 PM 72.50 34.90 43.50 2/9/2011 2:22:00 PM 72.50 35.40 43.90 2/9/2011 2:23:00 PM 72.50 35.50 43.90 2/9/2011 2:24:00 PM 72.50 35.40 43.90 2/9/2011 2:25:00 PM 72.50 35.80 44.10 2/9/2011 2:26:00 PM 72.50 36.10 44.20 2/9/2011 2:27:00 PM 72.50 35.00 43.50 2/9/2011 2:28:00 PM 72.50 34.20 43.00 2/9/2011 2:29:00 PM 72.50 34.70 43.30 2/9/2011 2:30:00 PM 72.50 35.30 43.70 2/9/2011 2:31:00 PM 72.50 35.70 44.10 2/9/2011 2:32:00 PM 72.50 36.30 44.40 2/9/2011 2:33:00 PM 72.50 36.40 44.60 2/9/2011 2:34:00 PM 72.50 36.30 44.40 2/9/2011 2:35:00 PM 72.50 36.70 44.80 2/9/2011 2:36:00 PM 72.50 36.90 45.00 2/9/2011 2:37:00 PM 72.50 35.60 43.90 2/9/2011 2:38:00 PM 72.50 34.70 43.30 2/9/2011 2:39:00 PM 72.50 35.40 43.90 2/9/2011 2:40:00 PM 72.50 36.00 44.20 2/9/2011 2:41:00 PM 72.50 35.80 44.10 2/9/2011 2:42:00 PM 72.50 36.10 44.20 2/9/2011 2:43:00 PM 72.50 36.60 44.60 2/9/2011 2:44:00 PM 72.50 36.30 44.40 2/9/2011 2:45:00 PM 72.50 36.50 44.60 2/9/2011 2:46:00 PM 72.50 36.40 44.60 2/9/2011 2:47:00 PM 72.50 36.80 44.80 2/9/2011 2:48:00 PM 72.70 34.40 43.20 2/9/2011 2:49:00 PM 72.70 35.00 43.70 2/9/2011 2:50:00 PM 72.50 35.40 43.90 2/9/2011 2:51:00 PM 72.50 35.90 44.20 2/9/2011 2:52:00 PM 72.50 36.20 44.40 2/9/2011 2:53:00 PM 72.50 36.50 44.60 2/9/2011 2:54:00 PM 72.50 36.60 44.60 2/9/2011 2:55:00 PM 72.50 37.10 45.00 2/9/2011 2:56:00 PM 72.70 36.90 45.00 2/9/2011 2:57:00 PM 72.70 35.50 44.10 2/9/2011 2:58:00 PM 72.70 34.50 43.30 2/9/2011 2:59:00 PM 72.50 35.30 43.70 2/9/2011 3:00:00 PM 72.50 35.50 43.90 2/9/2011 3:01:00 PM 72.50 36.00 44.20 2/9/2011 3:02:00 PM 72.50 36.40 44.60 2/9/2011 3:03:00 PM 72.50 36.40 44.60 2/9/2011 3:04:00 PM 72.50 36.80 44.80 2/9/2011 3:05:00 PM 72.50 36.80 44.80 2/9/2011 3:06:00 PM 72.50 37.20 45.10 2/9/2011 3:07:00 PM 72.50 35.80 44.10 2/9/2011 3:08:00 PM 72.50 34.90 43.50 2/9/2011 3:09:00 PM 72.50 35.40 43.90 2/9/2011 3:10:00 PM 72.50 36.80 44.80 2/9/2011 3:11:00 PM 72.70 37.10 45.10 2/9/2011 3:12:00 PM 72.90 36.50 45.00 2/9/2011 3:13:00 PM 72.90 36.70 45.10 2/9/2011 3:14:00 PM 72.70 36.80 45.00 2/9/2011 3:15:00 PM 72.70 37.70 45.70 2/9/2011 3:16:00 PM 72.70 38.10 45.90 2/9/2011 3:17:00 PM 72.70 35.60 44.10 2/9/2011 3:18:00 PM 72.70 35.10 43.70 2/9/2011 3:19:00 PM 72.70 35.40 43.90 2/9/2011 3:20:00 PM 72.70 35.90 44.20 2/9/2011 3:21:00 PM 72.70 36.40 44.80 2/9/2011 3:22:00 PM 72.70 36.40 44.80 2/9/2011 3:23:00 PM 72.70 36.60 44.80 2/9/2011 3:24:00 PM 72.70 36.90 45.00 2/9/2011 3:25:00 PM 72.70 37.00 45.10 2/9/2011 3:26:00 PM 72.70 37.00 45.10 2/9/2011 3:27:00 PM 72.70 36.60 44.80 2/9/2011 3:28:00 PM 72.70 34.40 43.20 2/9/2011 3:29:00 PM 72.70 34.90 43.50 2/9/2011 3:30:00 PM 72.70 35.50 44.10 2/9/2011 3:31:00 PM 72.70 35.70 44.20 2/9/2011 3:32:00 PM 72.70 36.10 44.40 2/9/2011 3:33:00 PM 72.70 36.20 44.60 2/9/2011 3:34:00 PM 72.70 36.90 45.00 2/9/2011 3:35:00 PM 72.70 37.50 45.50 2/9/2011 3:36:00 PM 72.70 37.20 45.30 2/9/2011 3:37:00 PM 72.70 35.60 44.10 2/9/2011 3:38:00 PM 72.70 34.40 43.20 2/9/2011 3:39:00 PM 72.70 34.90 43.50 2/9/2011 3:40:00 PM 72.70 35.20 43.90 2/9/2011 3:41:00 PM 72.70 35.60 44.10 2/9/2011 3:42:00 PM 72.70 35.70 44.20 2/9/2011 3:43:00 PM 72.70 36.10 44.40 2/9/2011 3:44:00 PM 72.70 36.40 44.80 2/9/2011 3:45:00 PM 72.70 36.30 44.60 2/9/2011 3:46:00 PM 72.70 37.80 45.70 2/9/2011 3:47:00 PM 72.90 37.50 45.70 2/9/2011 3:48:00 PM 72.90 37.20 45.50 2/9/2011 3:49:00 PM 72.90 37.90 45.90 2/9/2011 3:50:00 PM 72.90 39.10 46.80 2/9/2011 3:51:00 PM 72.90 39.90 47.30 2/9/2011 3:52:00 PM 73.00 40.70 48.00 2/9/2011 3:53:00 PM 73.00 40.50 47.80 2/9/2011 3:54:00 PM 73.00 40.40 47.80 2/9/2011 3:55:00 PM 73.00 40.40 47.80 2/9/2011 3:56:00 PM 73.00 41.10 48.20 2/9/2011 3:57:00 PM 73.00 39.70 47.30 2/9/2011 3:58:00 PM 73.00 38.60 46.60 2/9/2011 3:59:00 PM 73.00 38.90 46.80 2/9/2011 4:00:00 PM 73.00 39.40 47.10 2/9/2011 4:01:00 PM 73.00 39.90 47.50 2/9/2011 4:02:00 PM 73.00 40.90 48.00 2/9/2011 4:03:00 PM 73.20 40.80 48.20 2/9/2011 4:04:00 PM 73.20 41.10 48.40 2/9/2011 4:05:00 PM 73.20 41.10 48.40 2/9/2011 4:06:00 PM 73.20 41.20 48.40 2/9/2011 4:07:00 PM 73.20 39.70 47.50 2/9/2011 4:08:00 PM 73.20 39.20 47.10 2/9/2011 4:09:00 PM 73.20 39.40 47.30 2/9/2011 4:10:00 PM 73.20 39.90 47.70 2/9/2011 4:11:00 PM 73.20 40.30 47.80 2/9/2011 4:12:00 PM 73.20 40.30 47.80 2/9/2011 4:13:00 PM 73.20 40.30 47.80 2/9/2011 4:14:00 PM 73.20 40.50 48.00 2/9/2011 4:15:00 PM 73.20 40.60 48.00 2/9/2011 4:16:00 PM 73.20 40.60 48.00 2/9/2011 4:17:00 PM 73.20 39.50 47.30 2/9/2011 4:18:00 PM 73.40 38.70 46.90 2/9/2011 4:19:00 PM 73.20 39.30 47.10 2/9/2011 4:20:00 PM 73.20 40.10 47.70 2/9/2011 4:21:00 PM 73.40 40.00 47.80 2/9/2011 4:22:00 PM 73.40 40.20 48.00 2/9/2011 4:23:00 PM 73.20 40.70 48.20 2/9/2011 4:24:00 PM 73.20 40.70 48.20 2/9/2011 4:25:00 PM 73.20 40.90 48.20 2/9/2011 4:26:00 PM 73.20 41.00 48.40 2/9/2011 4:27:00 PM 73.20 39.60 47.50 2/9/2011 4:28:00 PM 73.20 38.40 46.60 2/9/2011 4:29:00 PM 73.20 38.70 46.80 2/9/2011 4:30:00 PM 73.20 39.00 46.90 2/9/2011 4:31:00 PM 73.20 39.70 47.50 2/9/2011 4:32:00 PM 73.20 40.00 47.70 2/9/2011 4:33:00 PM 73.20 40.30 47.80 2/9/2011 4:34:00 PM 73.20 40.60 48.00 2/9/2011 4:35:00 PM 73.20 40.80 48.20 2/9/2011 4:36:00 PM 73.20 41.30 48.60 2/9/2011 4:37:00 PM 73.20 39.70 47.50 2/9/2011 4:38:00 PM 73.20 38.50 46.60 2/9/2011 4:39:00 PM 73.20 38.90 46.90 2/9/2011 4:40:00 PM 73.20 39.30 47.10 2/9/2011 4:41:00 PM 73.20 40.10 47.70 2/9/2011 4:42:00 PM 73.20 40.50 48.00 2/9/2011 4:43:00 PM 73.20 40.00 47.70 2/9/2011 4:44:00 PM 73.20 40.80 48.20 2/9/2011 4:45:00 PM 73.20 40.80 48.20 2/9/2011 4:46:00 PM 73.20 41.30 48.60 2/9/2011 4:47:00 PM 73.20 40.60 48.00 2/9/2011 4:48:00 PM 73.20 39.00 46.90 2/9/2011 4:49:00 PM 73.20 39.00 46.90 2/9/2011 4:50:00 PM 73.20 39.50 47.30 2/9/2011 4:51:00 PM 73.00 40.20 47.70 2/9/2011 4:52:00 PM 73.20 40.50 48.00 2/9/2011 4:53:00 PM 73.00 40.50 47.80 2/9/2011 4:54:00 PM 73.00 40.60 47.80 2/9/2011 4:55:00 PM 73.00 41.00 48.20 2/9/2011 4:56:00 PM 73.00 41.50 48.60 2/9/2011 4:57:00 PM 73.00 39.80 47.30 2/9/2011 4:58:00 PM 73.00 39.00 46.80 2/9/2011 4:59:00 PM 73.00 39.30 46.90 2/9/2011 5:00:00 PM 73.00 39.70 47.30 2/9/2011 5:01:00 PM 73.00 40.00 47.50 2/9/2011 5:02:00 PM 73.00 40.50 47.80 2/9/2011 5:03:00 PM 73.00 40.80 48.00 2/9/2011 5:04:00 PM 73.00 40.90 48.00 2/9/2011 5:05:00 PM 73.00 41.10 48.20 2/9/2011 5:06:00 PM 73.00 41.20 48.20 2/9/2011 5:07:00 PM 73.00 39.90 47.50 2/9/2011 5:08:00 PM 73.00 38.70 46.60 2/9/2011 5:09:00 PM 73.00 39.20 46.90 2/9/2011 5:10:00 PM 72.90 39.50 46.90 2/9/2011 5:11:00 PM 73.00 39.80 47.30 2/9/2011 5:12:00 PM 73.00 40.20 47.70 2/9/2011 5:13:00 PM 72.90 40.30 47.50 2/9/2011 5:14:00 PM 72.90 40.20 47.50 2/9/2011 5:15:00 PM 72.90 40.50 47.70 2/9/2011 5:16:00 PM 72.90 40.70 47.80 2/9/2011 5:17:00 PM 72.90 39.60 47.10 2/9/2011 5:18:00 PM 72.90 38.80 46.60 2/9/2011 5:19:00 PM 72.90 39.20 46.80 2/9/2011 5:20:00 PM 72.90 39.40 46.90 2/9/2011 5:21:00 PM 72.90 39.40 46.90 2/9/2011 5:22:00 PM 72.90 39.60 47.10 2/9/2011 5:23:00 PM 72.90 40.10 47.50 2/9/2011 5:24:00 PM 72.90 39.80 47.10 2/9/2011 5:25:00 PM 72.90 40.10 47.50 2/9/2011 5:26:00 PM 72.90 40.10 47.50 2/9/2011 5:27:00 PM 72.90 38.60 46.40 2/9/2011 5:28:00 PM 72.90 38.40 46.20 2/9/2011 5:29:00 PM 72.90 38.80 46.60 2/9/2011 5:30:00 PM 72.90 38.70 46.40 2/9/2011 5:31:00 PM 72.90 39.00 46.60 2/9/2011 5:32:00 PM 72.90 39.40 46.90 2/9/2011 5:33:00 PM 72.90 40.00 47.30 2/9/2011 5:34:00 PM 72.90 39.90 47.30 2/9/2011 5:35:00 PM 72.90 40.50 47.70 2/9/2011 5:36:00 PM 72.90 40.70 47.80 2/9/2011 5:37:00 PM 72.90 38.90 46.60 2/9/2011 5:38:00 PM 72.90 38.40 46.20 2/9/2011 5:39:00 PM 72.90 38.20 46.00 2/9/2011 5:40:00 PM 72.90 38.60 46.40 2/9/2011 5:41:00 PM 72.90 38.90 46.60 2/9/2011 5:42:00 PM 72.90 39.40 46.90 2/9/2011 5:43:00 PM 72.90 39.90 47.30 2/9/2011 5:44:00 PM 72.90 39.70 47.10 2/9/2011 5:45:00 PM 72.90 39.50 46.90 2/9/2011 5:46:00 PM 72.90 40.20 47.50 2/9/2011 5:47:00 PM 72.90 39.00 46.60 2/9/2011 5:48:00 PM 72.90 37.50 45.70 2/9/2011 5:49:00 PM 72.90 38.20 46.00 2/9/2011 5:50:00 PM 72.90 38.80 46.60 2/9/2011 5:51:00 PM 72.90 39.00 46.60 2/9/2011 5:52:00 PM 72.90 39.20 46.80 2/9/2011 5:53:00 PM 72.90 39.30 46.90 2/9/2011 5:54:00 PM 72.70 39.60 46.90 2/9/2011 5:55:00 PM 72.90 39.90 47.30 2/9/2011 5:56:00 PM 72.90 40.20 47.50 2/9/2011 5:57:00 PM 72.90 38.80 46.60 2/9/2011 5:58:00 PM 72.70 37.90 45.70 2/9/2011 5:59:00 PM 72.70 38.50 46.20 2/9/2011 6:00:00 PM 72.90 39.00 46.60 2/9/2011 6:01:00 PM 72.90 40.50 47.70 2/9/2011 6:02:00 PM 72.70 40.10 47.30 2/9/2011 6:03:00 PM 72.90 40.00 47.30 2/9/2011 6:04:00 PM 72.90 40.10 47.50 2/9/2011 6:05:00 PM 72.90 40.40 47.70 2/9/2011 6:06:00 PM 72.90 40.40 47.70 2/9/2011 6:07:00 PM 72.70 39.30 46.80 2/9/2011 6:08:00 PM 72.70 38.30 46.00 2/9/2011 6:09:00 PM 72.70 38.80 46.40 2/9/2011 6:10:00 PM 72.70 39.50 46.80 2/9/2011 6:11:00 PM 72.70 40.10 47.30 2/9/2011 6:12:00 PM 72.70 39.90 47.10 2/9/2011 6:13:00 PM 72.90 40.20 47.50 2/9/2011 6:14:00 PM 72.70 40.10 47.30 2/9/2011 6:15:00 PM 72.90 40.40 47.70 2/9/2011 6:16:00 PM 72.90 40.50 47.70 2/9/2011 6:17:00 PM 72.90 39.40 46.90 2/9/2011 6:18:00 PM 72.90 38.30 46.20 2/9/2011 6:19:00 PM 72.70 38.10 45.90 2/9/2011 6:20:00 PM 72.70 38.90 46.40 2/9/2011 6:21:00 PM 72.70 39.60 46.90 2/9/2011 6:22:00 PM 72.90 40.50 47.70 2/9/2011 6:23:00 PM 72.90 39.80 47.10 2/9/2011 6:24:00 PM 72.90 40.20 47.50 2/9/2011 6:25:00 PM 72.90 40.20 47.50 2/9/2011 6:26:00 PM 72.90 40.20 47.50 2/9/2011 6:27:00 PM 72.90 39.30 46.90 2/9/2011 6:28:00 PM 72.90 38.00 46.00 2/9/2011 6:29:00 PM 72.90 38.60 46.40 2/9/2011 6:30:00 PM 72.90 38.80 46.60 2/9/2011 6:31:00 PM 72.90 39.40 46.90 2/9/2011 6:32:00 PM 72.90 39.70 47.10 2/9/2011 6:33:00 PM 72.90 40.10 47.50 2/9/2011 6:34:00 PM 72.90 41.00 48.00 2/9/2011 6:35:00 PM 72.90 40.80 47.80 2/9/2011 6:36:00 PM 72.90 40.50 47.70 2/9/2011 6:37:00 PM 73.00 38.90 46.80 2/9/2011 6:38:00 PM 72.90 37.90 45.90 2/9/2011 6:39:00 PM 72.90 38.20 46.00 2/9/2011 6:40:00 PM 72.90 38.70 46.40 2/9/2011 6:41:00 PM 72.90 39.40 46.90 2/9/2011 6:42:00 PM 72.90 39.40 46.90 2/9/2011 6:43:00 PM 72.90 39.80 47.10 2/9/2011 6:44:00 PM 72.90 39.60 47.10 2/9/2011 6:45:00 PM 72.90 39.90 47.30 2/9/2011 6:46:00 PM 72.90 40.50 47.70 2/9/2011 6:47:00 PM 72.90 39.20 46.80 2/9/2011 6:48:00 PM 73.00 38.00 46.20 2/9/2011 6:49:00 PM 73.00 38.60 46.60 2/9/2011 6:50:00 PM 73.00 38.90 46.80 2/9/2011 6:51:00 PM 73.00 39.20 46.90 2/9/2011 6:52:00 PM 72.90 39.30 46.90 2/9/2011 6:53:00 PM 73.00 40.10 47.50 2/9/2011 6:54:00 PM 73.00 40.10 47.50 2/9/2011 6:55:00 PM 73.00 40.10 47.50 2/9/2011 6:56:00 PM 73.00 40.30 47.70 2/9/2011 6:57:00 PM 73.00 39.20 46.90 2/9/2011 6:58:00 PM 73.00 38.60 46.60 2/9/2011 6:59:00 PM 73.00 38.80 46.80 2/9/2011 7:00:00 PM 73.00 39.40 47.10 2/9/2011 7:01:00 PM 73.00 39.60 47.30 2/9/2011 7:02:00 PM 73.00 40.10 47.50 2/9/2011 7:03:00 PM 73.00 40.00 47.50 2/9/2011 7:04:00 PM 73.00 40.40 47.80 2/9/2011 7:05:00 PM 73.00 40.40 47.80 2/9/2011 7:06:00 PM 73.00 40.50 47.80 2/9/2011 7:07:00 PM 73.00 39.40 47.10 2/9/2011 7:08:00 PM 73.00 38.50 46.40 2/9/2011 7:09:00 PM 73.00 38.30 46.40 2/9/2011 7:10:00 PM 73.00 38.90 46.80 2/9/2011 7:11:00 PM 73.00 39.50 47.10 2/9/2011 7:12:00 PM 73.00 39.60 47.30 2/9/2011 7:13:00 PM 73.00 41.00 48.20 2/9/2011 7:14:00 PM 73.00 39.80 47.30 2/9/2011 7:15:00 PM 73.00 40.10 47.50 2/9/2011 7:16:00 PM 73.00 40.20 47.70 2/9/2011 7:17:00 PM 73.00 39.10 46.90 2/9/2011 7:18:00 PM 73.00 38.10 46.20 2/9/2011 7:19:00 PM 73.00 38.40 46.40 2/9/2011 7:20:00 PM 73.00 39.10 46.90 2/9/2011 7:21:00 PM 73.00 39.20 46.90 2/9/2011 7:22:00 PM 73.00 39.50 47.10 2/9/2011 7:23:00 PM 73.00 39.50 47.10 2/9/2011 7:24:00 PM 73.00 39.70 47.30 2/9/2011 7:25:00 PM 73.00 40.10 47.50 2/9/2011 7:26:00 PM 73.00 40.30 47.70 2/9/2011 7:27:00 PM 73.00 39.00 46.80 2/9/2011 7:28:00 PM 73.00 37.90 46.00 2/9/2011 7:29:00 PM 73.00 38.80 46.80 2/9/2011 7:30:00 PM 73.20 40.50 48.00 2/9/2011 7:31:00 PM 73.20 40.90 48.20 2/9/2011 7:32:00 PM 73.20 39.70 47.50 2/9/2011 7:33:00 PM 73.20 39.60 47.50 2/9/2011 7:34:00 PM 73.20 39.60 47.50 2/9/2011 7:35:00 PM 73.20 41.60 48.70 2/9/2011 7:36:00 PM 73.20 40.30 47.80 2/9/2011 7:37:00 PM 73.20 39.10 47.10 2/9/2011 7:38:00 PM 73.20 38.10 46.40 2/9/2011 7:39:00 PM 73.20 39.70 47.50 2/9/2011 7:40:00 PM 73.20 38.90 46.90 2/9/2011 7:41:00 PM 73.20 39.20 47.10 2/9/2011 7:42:00 PM 73.20 40.10 47.70 2/9/2011 7:43:00 PM 73.20 39.70 47.50 2/9/2011 7:44:00 PM 73.20 39.70 47.50 2/9/2011 7:45:00 PM 73.20 39.90 47.70 2/9/2011 7:46:00 PM 73.20 40.30 47.80 2/9/2011 7:47:00 PM 73.20 40.80 48.20 2/9/2011 7:48:00 PM 73.20 38.30 46.60 2/9/2011 7:49:00 PM 73.20 38.70 46.80 2/9/2011 7:50:00 PM 73.20 38.90 46.90 2/9/2011 7:51:00 PM 73.20 39.20 47.10 2/9/2011 7:52:00 PM 73.20 39.40 47.30 2/9/2011 7:53:00 PM 73.20 39.50 47.30 2/9/2011 7:54:00 PM 73.20 40.00 47.70 2/9/2011 7:55:00 PM 73.20 39.90 47.70 2/9/2011 7:56:00 PM 73.20 40.30 47.80 2/9/2011 7:57:00 PM 73.20 39.10 47.10 2/9/2011 7:58:00 PM 73.20 38.30 46.60 2/9/2011 7:59:00 PM 73.20 38.70 46.80 2/9/2011 8:00:00 PM 73.20 38.90 46.90 2/9/2011 8:01:00 PM 73.20 39.40 47.30 2/9/2011 8:02:00 PM 73.20 39.70 47.50 2/9/2011 8:03:00 PM 73.20 40.40 47.80 2/9/2011 8:04:00 PM 73.20 40.20 47.80 2/9/2011 8:05:00 PM 73.20 40.40 47.80 2/9/2011 8:06:00 PM 73.20 40.60 48.00 2/9/2011 8:07:00 PM 73.20 39.50 47.30 2/9/2011 8:08:00 PM 73.20 38.30 46.60 2/9/2011 8:09:00 PM 73.20 38.40 46.60 2/9/2011 8:10:00 PM 73.20 39.20 47.10 2/9/2011 8:11:00 PM 73.20 39.10 47.10 2/9/2011 8:12:00 PM 73.20 39.50 47.30 2/9/2011 8:13:00 PM 73.20 39.90 47.70 2/9/2011 8:14:00 PM 73.20 40.00 47.70 2/9/2011 8:15:00 PM 73.20 39.90 47.70 2/9/2011 8:16:00 PM 73.20 39.80 47.50 2/9/2011 8:17:00 PM 73.20 38.90 46.90 2/9/2011 8:18:00 PM 73.20 38.20 46.40 2/9/2011 8:19:00 PM 73.20 38.50 46.60 2/9/2011 8:20:00 PM 73.20 39.10 47.10 2/9/2011 8:21:00 PM 73.20 39.70 47.50 2/9/2011 8:22:00 PM 73.20 39.90 47.70 2/9/2011 8:23:00 PM 73.20 40.60 48.00 2/9/2011 8:24:00 PM 73.20 40.10 47.70 2/9/2011 8:25:00 PM 73.20 40.00 47.70 2/9/2011 8:26:00 PM 73.20 40.50 48.00 2/9/2011 8:27:00 PM 73.20 39.60 47.50 2/9/2011 8:28:00 PM 73.20 37.90 46.20 2/9/2011 8:29:00 PM 73.20 38.40 46.60 2/9/2011 8:30:00 PM 73.20 38.90 46.90 2/9/2011 8:31:00 PM 73.20 39.30 47.10 2/9/2011 8:32:00 PM 73.20 39.70 47.50 2/9/2011 8:33:00 PM 73.20 40.00 47.70 2/9/2011 8:34:00 PM 73.20 40.30 47.80 2/9/2011 8:35:00 PM 73.20 40.60 48.00 2/9/2011 8:36:00 PM 73.20 40.30 47.80 2/9/2011 8:37:00 PM 73.20 39.10 47.10 2/9/2011 8:38:00 PM 73.20 38.40 46.60 2/9/2011 8:39:00 PM 73.20 38.90 46.90 2/9/2011 8:40:00 PM 73.20 39.50 47.30 2/9/2011 8:41:00 PM 73.20 39.50 47.30 2/9/2011 8:42:00 PM 73.20 40.30 47.80 2/9/2011 8:43:00 PM 73.20 40.50 48.00 2/9/2011 8:44:00 PM 73.20 40.80 48.20 2/9/2011 8:45:00 PM 73.20 40.80 48.20 2/9/2011 8:46:00 PM 73.20 41.10 48.40 2/9/2011 8:47:00 PM 73.20 39.90 47.70 2/9/2011 8:48:00 PM 73.20 39.10 47.10 2/9/2011 8:49:00 PM 73.20 39.50 47.30 2/9/2011 8:50:00 PM 73.20 40.10 47.70 2/9/2011 8:51:00 PM 73.20 40.50 48.00 2/9/2011 8:52:00 PM 73.20 40.70 48.20 2/9/2011 8:53:00 PM 73.20 40.80 48.20 2/9/2011 8:54:00 PM 73.20 41.10 48.40 2/9/2011 8:55:00 PM 73.20 41.20 48.40 2/9/2011 8:56:00 PM 73.20 41.30 48.60 2/9/2011 8:57:00 PM 73.20 40.20 47.80 2/9/2011 8:58:00 PM 73.20 39.70 47.50 2/9/2011 8:59:00 PM 73.00 40.40 47.80 2/9/2011 9:00:00 PM 73.20 40.50 48.00 2/9/2011 9:01:00 PM 73.20 40.90 48.20 2/9/2011 9:02:00 PM 73.20 41.30 48.60 2/9/2011 9:03:00 PM 73.00 41.40 48.40 2/9/2011 9:04:00 PM 73.20 41.50 48.60 2/9/2011 9:05:00 PM 73.00 41.60 48.60 2/9/2011 9:06:00 PM 73.20 41.60 48.70 2/9/2011 9:07:00 PM 73.00 40.50 47.80 2/9/2011 9:08:00 PM 73.00 39.80 47.30 2/9/2011 9:09:00 PM 73.00 40.00 47.50 2/9/2011 9:10:00 PM 73.00 40.50 47.80 2/9/2011 9:11:00 PM 73.00 41.10 48.20 2/9/2011 9:12:00 PM 73.00 41.20 48.20 2/9/2011 9:13:00 PM 73.00 41.50 48.60 2/9/2011 9:14:00 PM 73.00 41.70 48.60 2/9/2011 9:15:00 PM 73.00 42.00 48.70 2/9/2011 9:16:00 PM 73.00 42.80 49.30 2/9/2011 9:17:00 PM 73.00 40.80 48.00 2/9/2011 9:18:00 PM 73.00 39.90 47.50 2/9/2011 9:19:00 PM 73.00 40.40 47.80 2/9/2011 9:20:00 PM 73.00 40.70 48.00 2/9/2011 9:21:00 PM 73.00 41.20 48.20 2/9/2011 9:22:00 PM 73.00 41.30 48.40 2/9/2011 9:23:00 PM 73.00 41.90 48.70 2/9/2011 9:24:00 PM 73.00 42.00 48.70 2/9/2011 9:25:00 PM 73.00 42.10 48.90 2/9/2011 9:26:00 PM 73.00 42.60 49.10 2/9/2011 9:27:00 PM 73.00 41.50 48.60 2/9/2011 9:28:00 PM 73.00 40.30 47.70 2/9/2011 9:29:00 PM 73.00 40.50 47.80 2/9/2011 9:30:00 PM 73.00 41.70 48.60 2/9/2011 9:31:00 PM 73.00 42.10 48.90 2/9/2011 9:32:00 PM 73.00 41.90 48.70 2/9/2011 9:33:00 PM 73.00 42.30 48.90 2/9/2011 9:34:00 PM 73.00 44.20 50.20 2/9/2011 9:35:00 PM 73.00 44.10 50.20 2/9/2011 9:36:00 PM 73.00 43.60 49.80 2/9/2011 9:37:00 PM 73.00 42.40 49.10 2/9/2011 9:38:00 PM 73.00 41.00 48.20 2/9/2011 9:39:00 PM 73.00 41.90 48.70 2/9/2011 9:40:00 PM 73.00 42.10 48.90 2/9/2011 9:41:00 PM 73.00 42.50 49.10 2/9/2011 9:42:00 PM 73.00 42.90 49.30 2/9/2011 9:43:00 PM 73.00 43.00 49.50 2/9/2011 9:44:00 PM 73.00 43.30 49.60 2/9/2011 9:45:00 PM 73.00 43.50 49.80 2/9/2011 9:46:00 PM 73.00 43.70 49.80 2/9/2011 9:47:00 PM 73.00 42.70 49.30 2/9/2011 9:48:00 PM 73.00 41.50 48.60 2/9/2011 9:49:00 PM 73.00 41.50 48.60 2/9/2011 9:50:00 PM 73.00 42.20 48.90 2/9/2011 9:51:00 PM 73.00 42.70 49.30 2/9/2011 9:52:00 PM 72.90 42.90 49.30 2/9/2011 9:53:00 PM 72.90 43.40 49.50 2/9/2011 9:54:00 PM 73.00 43.60 49.80 2/9/2011 9:55:00 PM 73.00 43.70 49.80 2/9/2011 9:56:00 PM 73.00 43.70 49.80 2/9/2011 9:57:00 PM 72.90 42.50 48.90 2/9/2011 9:58:00 PM 73.00 41.90 48.70 2/9/2011 9:59:00 PM 72.90 42.30 48.70 2/9/2011 10:00:00 PM 72.90 43.00 49.30 2/9/2011 10:01:00 PM 72.90 43.30 49.50 2/9/2011 10:02:00 PM 72.90 43.50 49.60 2/9/2011 10:03:00 PM 72.90 43.80 49.80 2/9/2011 10:04:00 PM 72.90 43.70 49.60 2/9/2011 10:05:00 PM 72.90 44.30 50.00 2/9/2011 10:06:00 PM 73.00 44.70 50.50 2/9/2011 10:07:00 PM 73.00 43.50 49.80 2/9/2011 10:08:00 PM 73.00 42.00 48.70 2/9/2011 10:09:00 PM 73.00 42.00 48.70 2/9/2011 10:10:00 PM 72.90 42.40 48.90 2/9/2011 10:11:00 PM 72.90 42.70 49.10 2/9/2011 10:12:00 PM 72.90 43.00 49.30 2/9/2011 10:13:00 PM 73.00 43.30 49.60 2/9/2011 10:14:00 PM 72.90 43.30 49.50 2/9/2011 10:15:00 PM 72.90 43.50 49.60 2/9/2011 10:16:00 PM 72.90 44.10 50.00 2/9/2011 10:17:00 PM 72.90 42.50 48.90 2/9/2011 10:18:00 PM 72.90 41.70 48.40 2/9/2011 10:19:00 PM 72.90 42.00 48.60 2/9/2011 10:20:00 PM 72.90 42.70 49.10 2/9/2011 10:21:00 PM 72.90 43.00 49.30 2/9/2011 10:22:00 PM 72.90 43.10 49.30 2/9/2011 10:23:00 PM 72.90 43.30 49.50 2/9/2011 10:24:00 PM 72.90 43.60 49.60 2/9/2011 10:25:00 PM 72.90 43.70 49.60 2/9/2011 10:26:00 PM 72.90 43.80 49.80 2/9/2011 10:27:00 PM 72.90 42.70 49.10 2/9/2011 10:28:00 PM 72.90 41.60 48.40 2/9/2011 10:29:00 PM 72.90 42.20 48.70 2/9/2011 10:30:00 PM 72.90 42.70 49.10 2/9/2011 10:31:00 PM 72.90 43.00 49.30 2/9/2011 10:32:00 PM 72.90 43.50 49.60 2/9/2011 10:33:00 PM 72.90 43.10 49.30 2/9/2011 10:34:00 PM 72.90 43.60 49.60 2/9/2011 10:35:00 PM 72.90 44.10 50.00 2/9/2011 10:36:00 PM 72.90 44.10 50.00 2/9/2011 10:37:00 PM 72.90 43.00 49.30 2/9/2011 10:38:00 PM 72.90 42.20 48.70 2/9/2011 10:39:00 PM 72.90 42.30 48.70 2/9/2011 10:40:00 PM 72.90 42.90 49.30 2/9/2011 10:41:00 PM 72.90 43.00 49.30 2/9/2011 10:42:00 PM 72.90 43.70 49.60 2/9/2011 10:43:00 PM 72.90 43.90 49.80 2/9/2011 10:44:00 PM 72.90 44.00 49.80 2/9/2011 10:45:00 PM 72.90 44.00 49.80 2/9/2011 10:46:00 PM 72.90 44.10 50.00 2/9/2011 10:47:00 PM 72.90 42.70 49.10 2/9/2011 10:48:00 PM 72.90 41.80 48.60 2/9/2011 10:49:00 PM 72.90 42.40 48.90 2/9/2011 10:50:00 PM 72.90 42.80 49.10 2/9/2011 10:51:00 PM 72.90 43.00 49.30 2/9/2011 10:52:00 PM 72.90 43.60 49.60 2/9/2011 10:53:00 PM 72.90 43.80 49.80 2/9/2011 10:54:00 PM 72.90 44.20 50.00 2/9/2011 10:55:00 PM 72.90 43.70 49.60 2/9/2011 10:56:00 PM 72.90 44.30 50.00 2/9/2011 10:57:00 PM 72.90 43.10 49.30 2/9/2011 10:58:00 PM 72.90 42.20 48.70 2/9/2011 10:59:00 PM 72.90 42.70 49.10 2/9/2011 11:00:00 PM 72.90 43.40 49.50 2/9/2011 11:01:00 PM 72.90 43.30 49.50 2/9/2011 11:02:00 PM 72.90 43.60 49.60 2/9/2011 11:03:00 PM 72.90 43.90 49.80 2/9/2011 11:04:00 PM 72.90 43.70 49.60 2/9/2011 11:05:00 PM 72.90 43.90 49.80 2/9/2011 11:06:00 PM 72.90 44.40 50.20 2/9/2011 11:07:00 PM 72.90 43.20 49.50 2/9/2011 11:08:00 PM 72.90 42.00 48.60 2/9/2011 11:09:00 PM 72.90 42.30 48.70 2/9/2011 11:10:00 PM 72.90 42.80 49.10 2/9/2011 11:11:00 PM 72.90 42.70 49.10 2/9/2011 11:12:00 PM 72.90 43.50 49.60 2/9/2011 11:13:00 PM 72.90 43.40 49.50 2/9/2011 11:14:00 PM 72.90 43.30 49.50 2/9/2011 11:15:00 PM 72.90 43.60 49.60 2/9/2011 11:16:00 PM 73.00 43.70 49.80 2/9/2011 11:17:00 PM 72.90 43.00 49.30 2/9/2011 11:18:00 PM 73.00 41.60 48.60 2/9/2011 11:19:00 PM 73.00 41.90 48.70 2/9/2011 11:20:00 PM 73.00 42.40 49.10 2/9/2011 11:21:00 PM 73.00 42.60 49.10 2/9/2011 11:22:00 PM 72.90 42.70 49.10 2/9/2011 11:23:00 PM 73.00 43.00 49.50 2/9/2011 11:24:00 PM 73.00 43.10 49.50 2/9/2011 11:25:00 PM 73.00 43.20 49.50 2/9/2011 11:26:00 PM 73.00 43.90 50.00 2/9/2011 11:27:00 PM 73.00 42.60 49.10 2/9/2011 11:28:00 PM 73.00 41.30 48.40 2/9/2011 11:29:00 PM 73.00 41.30 48.40 2/9/2011 11:30:00 PM 73.00 42.10 48.90 2/9/2011 11:31:00 PM 73.00 42.60 49.10 2/9/2011 11:32:00 PM 73.00 42.70 49.30 2/9/2011 11:33:00 PM 73.00 43.40 49.60 2/9/2011 11:34:00 PM 73.00 43.30 49.60 2/9/2011 11:35:00 PM 73.00 43.70 49.80 2/9/2011 11:36:00 PM 73.00 43.80 50.00 2/9/2011 11:37:00 PM 73.00 42.70 49.30 2/9/2011 11:38:00 PM 73.00 41.50 48.60 2/9/2011 11:39:00 PM 73.00 42.10 48.90 2/9/2011 11:40:00 PM 73.00 42.30 48.90 2/9/2011 11:41:00 PM 73.00 43.10 49.50 2/9/2011 11:42:00 PM 73.00 43.40 49.60 2/9/2011 11:43:00 PM 73.00 43.50 49.80 2/9/2011 11:44:00 PM 73.00 43.70 49.80 2/9/2011 11:45:00 PM 73.00 43.60 49.80 2/9/2011 11:46:00 PM 73.00 44.00 50.00 2/9/2011 11:47:00 PM 73.00 42.70 49.30 2/9/2011 11:48:00 PM 73.00 41.10 48.20 2/9/2011 11:49:00 PM 73.00 41.30 48.40 2/9/2011 11:50:00 PM 73.00 41.90 48.70 2/9/2011 11:51:00 PM 73.00 42.10 48.90 2/9/2011 11:52:00 PM 73.00 42.50 49.10 2/9/2011 11:53:00 PM 73.00 42.90 49.30 2/9/2011 11:54:00 PM 73.00 43.20 49.50 2/9/2011 11:55:00 PM 73.00 43.20 49.50 2/9/2011 11:56:00 PM 73.00 43.30 49.60 2/9/2011 11:57:00 PM 73.00 42.30 48.90 2/9/2011 11:58:00 PM 73.00 41.20 48.20 2/9/2011 11:59:00 PM 73.00 41.70 48.60 2/10/2000 12:00:00 AM 73.00 42.00 48.70 2/10/2011 12:01:00 AM 73.00 42.60 49.10 2/10/2011 12:02:00 AM 73.00 43.00 49.50 2/10/2011 12:03:00 AM 73.00 42.80 49.30 2/10/2011 12:04:00 AM 73.00 43.10 49.50 2/10/2011 12:05:00 AM 73.00 43.10 49.50 2/10/2011 12:06:00 AM 73.00 43.20 49.50 2/10/2011 12:07:00 AM 73.00 41.70 48.60 2/10/2011 12:08:00 AM 73.00 41.00 48.20 2/10/2011 12:09:00 AM 73.00 41.30 48.40 2/10/2011 12:10:00 AM 73.00 41.70 48.60 2/10/2011 12:11:00 AM 73.00 42.10 48.90 2/10/2011 12:12:00 AM 73.00 42.40 49.10 2/10/2011 12:13:00 AM 73.00 42.50 49.10 2/10/2011 12:14:00 AM 73.00 42.40 49.10 2/10/2011 12:15:00 AM 73.00 42.80 49.30 2/10/2011 12:16:00 AM 73.00 43.30 49.60 2/10/2011 12:17:00 AM 73.00 42.40 49.10 2/10/2011 12:18:00 AM 73.00 41.30 48.40 2/10/2011 12:19:00 AM 73.00 41.30 48.40 2/10/2011 12:20:00 AM 73.00 42.00 48.70 2/10/2011 12:21:00 AM 73.00 42.30 48.90 2/10/2011 12:22:00 AM 73.00 41.90 48.70 2/10/2011 12:23:00 AM 73.00 42.50 49.10 2/10/2011 12:24:00 AM 73.00 42.80 49.30 2/10/2011 12:25:00 AM 73.00 42.80 49.30 2/10/2011 12:26:00 AM 73.00 43.00 49.50 2/10/2011 12:27:00 AM 73.00 41.90 48.70 2/10/2011 12:28:00 AM 73.00 41.10 48.20 2/10/2011 12:29:00 AM 73.00 41.30 48.40 2/10/2011 12:30:00 AM 73.00 41.10 48.20 2/10/2011 12:31:00 AM 73.00 42.00 48.70 2/10/2011 12:32:00 AM 73.00 42.40 49.10 2/10/2011 12:33:00 AM 73.00 42.50 49.10 2/10/2011 12:34:00 AM 73.00 42.60 49.10 2/10/2011 12:35:00 AM 73.00 42.80 49.30 2/10/2011 12:36:00 AM 73.00 42.90 49.30 2/10/2011 12:37:00 AM 73.00 41.80 48.70 2/10/2011 12:38:00 AM 73.00 41.20 48.20 2/10/2011 12:39:00 AM 73.00 41.70 48.60 2/10/2011 12:40:00 AM 73.00 42.00 48.70 2/10/2011 12:41:00 AM 73.00 42.30 48.90 2/10/2011 12:42:00 AM 73.00 42.20 48.90 2/10/2011 12:43:00 AM 73.00 42.60 49.10 2/10/2011 12:44:00 AM 73.00 43.10 49.50 2/10/2011 12:45:00 AM 73.00 43.10 49.50 2/10/2011 12:46:00 AM 73.00 43.40 49.60 2/10/2011 12:47:00 AM 73.00 42.00 48.70 2/10/2011 12:48:00 AM 73.00 41.00 48.20 2/10/2011 12:49:00 AM 73.00 41.20 48.20 2/10/2011 12:50:00 AM 73.00 41.40 48.40 2/10/2011 12:51:00 AM 73.00 42.20 48.90 2/10/2011 12:52:00 AM 73.00 42.30 48.90 2/10/2011 12:53:00 AM 73.00 42.50 49.10 2/10/2011 12:54:00 AM 73.00 42.70 49.30 2/10/2011 12:55:00 AM 73.00 42.80 49.30 2/10/2011 12:56:00 AM 73.00 43.10 49.50 2/10/2011 12:57:00 AM 73.00 42.30 48.90 2/10/2011 12:58:00 AM 73.00 41.00 48.20 2/10/2011 12:59:00 AM 73.00 41.20 48.20 2/10/2011 1:00:00 AM 73.00 41.50 48.60 2/10/2011 1:01:00 AM 73.00 42.00 48.70 2/10/2011 1:02:00 AM 73.00 42.50 49.10 2/10/2011 1:03:00 AM 73.00 42.60 49.10 2/10/2011 1:04:00 AM 73.00 42.60 49.10 2/10/2011 1:05:00 AM 73.00 42.50 49.10 2/10/2011 1:06:00 AM 73.00 43.20 49.50 2/10/2011 1:07:00 AM 73.00 41.90 48.70 2/10/2011 1:08:00 AM 73.00 41.00 48.20 2/10/2011 1:09:00 AM 73.00 41.10 48.20 2/10/2011 1:10:00 AM 73.00 41.50 48.60 2/10/2011 1:11:00 AM 73.00 41.80 48.70 2/10/2011 1:12:00 AM 73.00 42.10 48.90 2/10/2011 1:13:00 AM 73.00 42.70 49.30 2/10/2011 1:14:00 AM 73.00 42.60 49.10 2/10/2011 1:15:00 AM 73.00 43.10 49.50 2/10/2011 1:16:00 AM 73.00 43.10 49.50 2/10/2011 1:17:00 AM 73.00 42.20 48.90 2/10/2011 1:18:00 AM 73.00 41.00 48.20 2/10/2011 1:19:00 AM 73.00 41.00 48.20 2/10/2011 1:20:00 AM 73.00 41.20 48.20 2/10/2011 1:21:00 AM 73.00 41.70 48.60 2/10/2011 1:22:00 AM 73.00 41.90 48.70 2/10/2011 1:23:00 AM 73.00 42.00 48.70 2/10/2011 1:24:00 AM 73.00 42.30 48.90 2/10/2011 1:25:00 AM 73.00 42.50 49.10 2/10/2011 1:26:00 AM 73.00 42.80 49.30 2/10/2011 1:27:00 AM 73.00 41.50 48.60 2/10/2011 1:28:00 AM 73.00 40.50 47.80 2/10/2011 1:29:00 AM 73.00 41.10 48.20 2/10/2011 1:30:00 AM 73.00 41.70 48.60 2/10/2011 1:31:00 AM 73.00 42.00 48.70 2/10/2011 1:32:00 AM 73.00 42.40 49.10 2/10/2011 1:33:00 AM 73.00 42.50 49.10 2/10/2011 1:34:00 AM 73.00 42.80 49.30 2/10/2011 1:35:00 AM 73.00 43.20 49.50 2/10/2011 1:36:00 AM 73.00 43.10 49.50 2/10/2011 1:37:00 AM 73.00 42.20 48.90 2/10/2011 1:38:00 AM 73.00 41.30 48.40 2/10/2011 1:39:00 AM 73.00 41.50 48.60 2/10/2011 1:40:00 AM 73.00 41.60 48.60 2/10/2011 1:41:00 AM 73.00 42.00 48.70 2/10/2011 1:42:00 AM 73.00 42.10 48.90 2/10/2011 1:43:00 AM 73.00 42.70 49.30 2/10/2011 1:44:00 AM 73.00 42.90 49.30 2/10/2011 1:45:00 AM 73.00 42.90 49.30 2/10/2011 1:46:00 AM 73.00 43.50 49.80 2/10/2011 1:47:00 AM 73.00 42.10 48.90 2/10/2011 1:48:00 AM 73.00 40.80 48.00 2/10/2011 1:49:00 AM 73.00 40.70 48.00 2/10/2011 1:50:00 AM 73.00 41.40 48.40 2/10/2011 1:51:00 AM 73.00 41.80 48.70 2/10/2011 1:52:00 AM 73.00 42.30 48.90 2/10/2011 1:53:00 AM 73.00 42.30 48.90 2/10/2011 1:54:00 AM 73.00 42.60 49.10 2/10/2011 1:55:00 AM 73.00 42.80 49.30 2/10/2011 1:56:00 AM 73.00 43.10 49.50 2/10/2011 1:57:00 AM 73.00 41.90 48.70 2/10/2011 1:58:00 AM 73.00 40.80 48.00 2/10/2011 1:59:00 AM 73.00 41.30 48.40 2/10/2011 2:00:00 AM 73.00 41.70 48.60 2/10/2011 2:01:00 AM 73.00 42.00 48.70 2/10/2011 2:02:00 AM 73.00 42.00 48.70 2/10/2011 2:03:00 AM 73.00 42.30 48.90 2/10/2011 2:04:00 AM 73.00 42.50 49.10 2/10/2011 2:05:00 AM 73.20 42.50 49.30 2/10/2011 2:06:00 AM 73.00 42.90 49.30 2/10/2011 2:07:00 AM 73.20 41.40 48.60 2/10/2011 2:08:00 AM 73.00 40.60 47.80 2/10/2011 2:09:00 AM 73.00 41.10 48.20 2/10/2011 2:10:00 AM 73.00 41.50 48.60 2/10/2011 2:11:00 AM 73.00 41.90 48.70 2/10/2011 2:12:00 AM 73.00 42.30 48.90 2/10/2011 2:13:00 AM 73.00 42.80 49.30 2/10/2011 2:14:00 AM 73.00 42.70 49.30 2/10/2011 2:15:00 AM 73.00 42.90 49.30 2/10/2011 2:16:00 AM 73.00 42.80 49.30 2/10/2011 2:17:00 AM 73.00 41.70 48.60 2/10/2011 2:18:00 AM 73.00 41.10 48.20 2/10/2011 2:19:00 AM 73.00 41.60 48.60 2/10/2011 2:20:00 AM 73.00 41.60 48.60 2/10/2011 2:21:00 AM 73.00 41.90 48.70 2/10/2011 2:22:00 AM 73.00 42.70 49.30 2/10/2011 2:23:00 AM 73.00 43.00 49.50 2/10/2011 2:24:00 AM 73.00 43.00 49.50 2/10/2011 2:25:00 AM 73.00 42.90 49.30 2/10/2011 2:26:00 AM 73.00 43.00 49.50 2/10/2011 2:27:00 AM 73.00 41.70 48.60 2/10/2011 2:28:00 AM 73.00 40.80 48.00 2/10/2011 2:29:00 AM 73.00 41.80 48.70 2/10/2011 2:30:00 AM 73.00 42.10 48.90 2/10/2011 2:31:00 AM 73.00 42.50 49.10 2/10/2011 2:32:00 AM 73.00 42.50 49.10 2/10/2011 2:33:00 AM 73.00 42.80 49.30 2/10/2011 2:34:00 AM 73.00 42.70 49.30 2/10/2011 2:35:00 AM 73.00 42.90 49.30 2/10/2011 2:36:00 AM 73.00 43.40 49.60 2/10/2011 2:37:00 AM 73.00 42.00 48.70 2/10/2011 2:38:00 AM 73.00 40.90 48.00 2/10/2011 2:39:00 AM 73.00 41.30 48.40 2/10/2011 2:40:00 AM 73.00 41.70 48.60 2/10/2011 2:41:00 AM 73.00 42.40 49.10 2/10/2011 2:42:00 AM 73.00 42.40 49.10 2/10/2011 2:43:00 AM 73.00 42.90 49.30 2/10/2011 2:44:00 AM 73.00 43.00 49.50 2/10/2011 2:45:00 AM 73.00 43.10 49.50 2/10/2011 2:46:00 AM 73.00 43.50 49.80 2/10/2011 2:47:00 AM 73.00 42.50 49.10 2/10/2011 2:48:00 AM 73.00 41.20 48.20 2/10/2011 2:49:00 AM 73.00 41.40 48.40 2/10/2011 2:50:00 AM 73.00 41.50 48.60 2/10/2011 2:51:00 AM 73.00 42.00 48.70 2/10/2011 2:52:00 AM 73.00 42.60 49.10 2/10/2011 2:53:00 AM 73.00 42.50 49.10 2/10/2011 2:54:00 AM 73.00 42.90 49.30 2/10/2011 2:55:00 AM 73.00 42.80 49.30 2/10/2011 2:56:00 AM 73.00 43.20 49.50 2/10/2011 2:57:00 AM 73.00 42.10 48.90 2/10/2011 2:58:00 AM 73.00 40.50 47.80 2/10/2011 2:59:00 AM 73.00 40.80 48.00 2/10/2011 3:00:00 AM 73.00 41.60 48.60 2/10/2011 3:01:00 AM 73.00 42.00 48.70 2/10/2011 3:02:00 AM 73.00 41.70 48.60 2/10/2011 3:03:00 AM 73.00 42.00 48.70 2/10/2011 3:04:00 AM 73.00 42.30 48.90 2/10/2011 3:05:00 AM 73.00 42.30 48.90 2/10/2011 3:06:00 AM 73.00 42.90 49.30 2/10/2011 3:07:00 AM 73.00 42.00 48.70 2/10/2011 3:08:00 AM 73.00 40.40 47.80 2/10/2011 3:09:00 AM 73.00 40.50 47.80 2/10/2011 3:10:00 AM 73.00 40.80 48.00 2/10/2011 3:11:00 AM 73.00 41.50 48.60 2/10/2011 3:12:00 AM 73.00 41.90 48.70 2/10/2011 3:13:00 AM 73.00 42.30 48.90 2/10/2011 3:14:00 AM 73.00 42.40 49.10 2/10/2011 3:15:00 AM 73.00 42.70 49.30 2/10/2011 3:16:00 AM 73.00 42.90 49.30 2/10/2011 3:17:00 AM 73.00 41.50 48.60 2/10/2011 3:18:00 AM 73.00 40.40 47.80 2/10/2011 3:19:00 AM 73.00 40.30 47.70 2/10/2011 3:20:00 AM 73.00 40.80 48.00 2/10/2011 3:21:00 AM 73.00 41.10 48.20 2/10/2011 3:22:00 AM 73.00 41.70 48.60 2/10/2011 3:23:00 AM 73.00 41.80 48.70 2/10/2011 3:24:00 AM 73.00 42.10 48.90 2/10/2011 3:25:00 AM 73.00 42.10 48.90 2/10/2011 3:26:00 AM 73.00 42.60 49.10 2/10/2011 3:27:00 AM 73.00 42.00 48.70 2/10/2011 3:28:00 AM 73.00 40.10 47.50 2/10/2011 3:29:00 AM 73.00 40.50 47.80 2/10/2011 3:30:00 AM 73.00 41.00 48.20 2/10/2011 3:31:00 AM 73.00 41.30 48.40 2/10/2011 3:32:00 AM 73.00 41.70 48.60 2/10/2011 3:33:00 AM 73.00 42.30 48.90 2/10/2011 3:34:00 AM 73.00 42.40 49.10 2/10/2011 3:35:00 AM 73.00 42.30 48.90 2/10/2011 3:36:00 AM 73.00 42.50 49.10 2/10/2011 3:37:00 AM 73.00 41.70 48.60 2/10/2011 3:38:00 AM 73.00 40.50 47.80 2/10/2011 3:39:00 AM 73.00 40.80 48.00 2/10/2011 3:40:00 AM 73.00 41.50 48.60 2/10/2011 3:41:00 AM 73.00 41.50 48.60 2/10/2011 3:42:00 AM 73.00 42.00 48.70 2/10/2011 3:43:00 AM 73.00 42.30 48.90 2/10/2011 3:44:00 AM 73.00 42.40 49.10 2/10/2011 3:45:00 AM 73.00 42.60 49.10 2/10/2011 3:46:00 AM 73.00 43.30 49.60 2/10/2011 3:47:00 AM 73.00 42.10 48.90 2/10/2011 3:48:00 AM 73.00 40.60 47.80 2/10/2011 3:49:00 AM 73.00 41.00 48.20 2/10/2011 3:50:00 AM 73.00 41.60 48.60 2/10/2011 3:51:00 AM 73.00 41.70 48.60 2/10/2011 3:52:00 AM 73.00 42.00 48.70 2/10/2011 3:53:00 AM 73.00 42.30 48.90 2/10/2011 3:54:00 AM 73.00 42.20 48.90 2/10/2011 3:55:00 AM 73.00 42.60 49.10 2/10/2011 3:56:00 AM 73.00 42.60 49.10 2/10/2011 3:57:00 AM 73.00 41.30 48.40 2/10/2011 3:58:00 AM 73.00 40.40 47.80 2/10/2011 3:59:00 AM 73.00 40.90 48.00 2/10/2011 4:00:00 AM 73.00 41.20 48.20 2/10/2011 4:01:00 AM 73.00 41.40 48.40 2/10/2011 4:02:00 AM 73.00 42.00 48.70 2/10/2011 4:03:00 AM 73.00 42.10 48.90 2/10/2011 4:04:00 AM 73.00 42.40 49.10 2/10/2011 4:05:00 AM 73.00 42.70 49.30 2/10/2011 4:06:00 AM 73.00 42.90 49.30 2/10/2011 4:07:00 AM 73.00 41.60 48.60 2/10/2011 4:08:00 AM 73.00 40.80 48.00 2/10/2011 4:09:00 AM 73.00 41.00 48.20 2/10/2011 4:10:00 AM 73.00 41.10 48.20 2/10/2011 4:11:00 AM 73.00 41.50 48.60 2/10/2011 4:12:00 AM 73.00 41.90 48.70 2/10/2011 4:13:00 AM 73.00 42.20 48.90 2/10/2011 4:14:00 AM 73.00 42.30 48.90 2/10/2011 4:15:00 AM 73.00 42.30 48.90 2/10/2011 4:16:00 AM 73.00 42.50 49.10 2/10/2011 4:17:00 AM 73.00 41.40 48.40 2/10/2011 4:18:00 AM 73.00 40.40 47.80 2/10/2011 4:19:00 AM 73.00 40.80 48.00 2/10/2011 4:20:00 AM 73.00 41.20 48.20 2/10/2011 4:21:00 AM 73.00 41.70 48.60 2/10/2011 4:22:00 AM 73.00 42.00 48.70 2/10/2011 4:23:00 AM 73.00 42.40 49.10 2/10/2011 4:24:00 AM 73.00 42.00 48.70 2/10/2011 4:25:00 AM 73.00 42.00 48.70 2/10/2011 4:26:00 AM 73.00 42.60 49.10 2/10/2011 4:27:00 AM 73.00 41.30 48.40 2/10/2011 4:28:00 AM 73.00 40.30 47.70 2/10/2011 4:29:00 AM 73.00 40.80 48.00 2/10/2011 4:30:00 AM 73.00 41.20 48.20 2/10/2011 4:31:00 AM 73.00 41.70 48.60 2/10/2011 4:32:00 AM 73.00 41.90 48.70 2/10/2011 4:33:00 AM 73.00 42.10 48.90 2/10/2011 4:34:00 AM 73.00 42.20 48.90 2/10/2011 4:35:00 AM 73.00 42.20 48.90 2/10/2011 4:36:00 AM 73.00 42.10 48.90 2/10/2011 4:37:00 AM 73.00 40.90 48.00 2/10/2011 4:38:00 AM 73.00 40.40 47.80 2/10/2011 4:39:00 AM 73.00 40.90 48.00 2/10/2011 4:40:00 AM 73.00 41.40 48.40 2/10/2011 4:41:00 AM 73.00 41.30 48.40 2/10/2011 4:42:00 AM 73.00 41.80 48.70 2/10/2011 4:43:00 AM 73.00 42.10 48.90 2/10/2011 4:44:00 AM 73.00 42.00 48.70 2/10/2011 4:45:00 AM 73.00 42.10 48.90 2/10/2011 4:46:00 AM 73.00 42.70 49.30 2/10/2011 4:47:00 AM 73.00 41.20 48.20 2/10/2011 4:48:00 AM 73.00 40.00 47.50 2/10/2011 4:49:00 AM 73.00 40.30 47.70 2/10/2011 4:50:00 AM 73.00 40.70 48.00 2/10/2011 4:51:00 AM 73.00 41.10 48.20 2/10/2011 4:52:00 AM 73.00 41.20 48.20 2/10/2011 4:53:00 AM 73.00 41.30 48.40 2/10/2011 4:54:00 AM 73.00 41.50 48.60 2/10/2011 4:55:00 AM 73.00 41.50 48.60 2/10/2011 4:56:00 AM 73.00 41.60 48.60 2/10/2011 4:57:00 AM 73.00 40.50 47.80 2/10/2011 4:58:00 AM 73.00 39.60 47.30 2/10/2011 4:59:00 AM 73.00 39.40 47.10 2/10/2011 5:00:00 AM 73.00 40.20 47.70 2/10/2011 5:01:00 AM 73.00 40.70 48.00 2/10/2011 5:02:00 AM 73.00 40.90 48.00 2/10/2011 5:03:00 AM 73.00 41.00 48.20 2/10/2011 5:04:00 AM 73.00 41.20 48.20 2/10/2011 5:05:00 AM 73.00 41.50 48.60 2/10/2011 5:06:00 AM 73.00 41.50 48.60 2/10/2011 5:07:00 AM 73.00 40.40 47.80 2/10/2011 5:08:00 AM 73.00 39.00 46.80 2/10/2011 5:09:00 AM 73.00 39.40 47.10 2/10/2011 5:10:00 AM 73.00 40.10 47.50 2/10/2011 5:11:00 AM 73.00 40.30 47.70 2/10/2011 5:12:00 AM 73.00 40.80 48.00 2/10/2011 5:13:00 AM 73.00 40.60 47.80 2/10/2011 5:14:00 AM 73.00 40.70 48.00 2/10/2011 5:15:00 AM 72.90 40.90 47.80 2/10/2011 5:16:00 AM 73.00 41.50 48.60 2/10/2011 5:17:00 AM 72.90 40.70 47.80 2/10/2011 5:18:00 AM 72.90 38.80 46.60 2/10/2011 5:19:00 AM 72.90 39.40 46.90 2/10/2011 5:20:00 AM 72.90 39.60 47.10 2/10/2011 5:21:00 AM 73.00 40.30 47.70 2/10/2011 5:22:00 AM 73.00 40.40 47.80 2/10/2011 5:23:00 AM 73.00 40.80 48.00 2/10/2011 5:24:00 AM 73.00 40.80 48.00 2/10/2011 5:25:00 AM 73.00 41.00 48.20 2/10/2011 5:26:00 AM 73.00 41.00 48.20 2/10/2011 5:27:00 AM 73.00 40.10 47.50 2/10/2011 5:28:00 AM 73.00 39.00 46.80 2/10/2011 5:29:00 AM 73.00 39.40 47.10 2/10/2011 5:30:00 AM 73.00 39.40 47.10 2/10/2011 5:31:00 AM 73.00 39.90 47.50 2/10/2011 5:32:00 AM 73.00 40.80 48.00 2/10/2011 5:33:00 AM 73.00 40.60 47.80 2/10/2011 5:34:00 AM 73.00 40.90 48.00 2/10/2011 5:35:00 AM 73.00 40.80 48.00 2/10/2011 5:36:00 AM 73.00 41.40 48.40 2/10/2011 5:37:00 AM 73.00 40.20 47.70 2/10/2011 5:38:00 AM 73.00 38.90 46.80 2/10/2011 5:39:00 AM 73.00 39.20 46.90 2/10/2011 5:40:00 AM 73.00 39.80 47.30 2/10/2011 5:41:00 AM 73.00 40.30 47.70 2/10/2011 5:42:00 AM 73.00 40.50 47.80 2/10/2011 5:43:00 AM 73.00 40.70 48.00 2/10/2011 5:44:00 AM 73.00 41.00 48.20 2/10/2011 5:45:00 AM 73.00 40.80 48.00 2/10/2011 5:46:00 AM 73.00 41.20 48.20 2/10/2011 5:47:00 AM 73.00 40.20 47.70 2/10/2011 5:48:00 AM 73.00 38.90 46.80 2/10/2011 5:49:00 AM 73.00 39.20 46.90 2/10/2011 5:50:00 AM 73.00 40.00 47.50 2/10/2011 5:51:00 AM 73.00 39.80 47.30 2/10/2011 5:52:00 AM 73.00 40.30 47.70 2/10/2011 5:53:00 AM 73.00 40.30 47.70 2/10/2011 5:54:00 AM 73.00 40.20 47.70 2/10/2011 5:55:00 AM 73.00 40.20 47.70 2/10/2011 5:56:00 AM 73.00 40.80 48.00 2/10/2011 5:57:00 AM 73.00 39.60 47.30 2/10/2011 5:58:00 AM 73.00 38.60 46.60 2/10/2011 5:59:00 AM 73.00 38.60 46.60 2/10/2011 6:00:00 AM 73.00 39.00 46.80 2/10/2011 6:01:00 AM 73.00 39.50 47.10 2/10/2011 6:02:00 AM 73.00 40.10 47.50 2/10/2011 6:03:00 AM 73.00 40.20 47.70 2/10/2011 6:04:00 AM 73.00 40.20 47.70 2/10/2011 6:05:00 AM 73.00 40.40 47.80 2/10/2011 6:06:00 AM 73.00 40.70 48.00 2/10/2011 6:07:00 AM 73.00 39.30 46.90 2/10/2011 6:08:00 AM 73.00 38.10 46.20 2/10/2011 6:09:00 AM 73.00 38.40 46.40 2/10/2011 6:10:00 AM 73.00 39.40 47.10 2/10/2011 6:11:00 AM 73.00 39.50 47.10 2/10/2011 6:12:00 AM 73.00 39.80 47.30 2/10/2011 6:13:00 AM 73.00 39.90 47.50 2/10/2011 6:14:00 AM 73.00 40.30 47.70 2/10/2011 6:15:00 AM 73.00 40.40 47.80 2/10/2011 6:16:00 AM 73.00 40.30 47.70 2/10/2011 6:17:00 AM 73.00 39.30 46.90 2/10/2011 6:18:00 AM 73.00 38.10 46.20 2/10/2011 6:19:00 AM 73.00 38.60 46.60 2/10/2011 6:20:00 AM 73.00 38.70 46.60 2/10/2011 6:21:00 AM 73.00 39.50 47.10 2/10/2011 6:22:00 AM 73.00 39.40 47.10 2/10/2011 6:23:00 AM 73.00 39.90 47.50 2/10/2011 6:24:00 AM 73.00 39.90 47.50 2/10/2011 6:25:00 AM 73.00 40.20 47.70 2/10/2011 6:26:00 AM 73.00 40.30 47.70 2/10/2011 6:27:00 AM 73.00 39.40 47.10 2/10/2011 6:28:00 AM 73.00 38.40 46.40 2/10/2011 6:29:00 AM 73.00 38.50 46.40 2/10/2011 6:30:00 AM 73.00 38.80 46.80 2/10/2011 6:31:00 AM 73.00 39.20 46.90 2/10/2011 6:32:00 AM 73.00 39.60 47.30 2/10/2011 6:33:00 AM 73.00 39.40 47.10 2/10/2011 6:34:00 AM 73.00 39.40 47.10 2/10/2011 6:35:00 AM 73.00 39.90 47.50 2/10/2011 6:36:00 AM 73.00 40.40 47.80 2/10/2011 6:37:00 AM 73.00 39.00 46.80 2/10/2011 6:38:00 AM 73.00 37.60 45.90 2/10/2011 6:39:00 AM 73.00 38.00 46.20 2/10/2011 6:40:00 AM 73.00 38.40 46.40 2/10/2011 6:41:00 AM 73.00 38.90 46.80 2/10/2011 6:42:00 AM 73.00 38.90 46.80 2/10/2011 6:43:00 AM 73.00 39.50 47.10 2/10/2011 6:44:00 AM 73.00 40.00 47.50 2/10/2011 6:45:00 AM 73.00 39.90 47.50 2/10/2011 6:46:00 AM 73.00 40.30 47.70 2/10/2011 6:47:00 AM 73.00 39.10 46.90 2/10/2011 6:48:00 AM 73.00 37.60 45.90 2/10/2011 6:49:00 AM 73.00 37.90 46.00 2/10/2011 6:50:00 AM 73.00 38.40 46.40 2/10/2011 6:51:00 AM 73.00 38.80 46.80 2/10/2011 6:52:00 AM 73.00 39.30 46.90 2/10/2011 6:53:00 AM 73.00 39.50 47.10 2/10/2011 6:54:00 AM 73.00 39.30 46.90 2/10/2011 6:55:00 AM 73.00 39.60 47.30 2/10/2011 6:56:00 AM 73.00 40.20 47.70 2/10/2011 6:57:00 AM 73.00 39.00 46.80 2/10/2011 6:58:00 AM 73.00 37.60 45.90 2/10/2011 6:59:00 AM 73.00 37.90 46.00 2/10/2011 7:00:00 AM 73.00 38.10 46.20 2/10/2011 7:01:00 AM 73.00 39.00 46.80 2/10/2011 7:02:00 AM 73.00 39.20 46.90 2/10/2011 7:03:00 AM 73.00 39.00 46.80 2/10/2011 7:04:00 AM 73.00 39.20 46.90 2/10/2011 7:05:00 AM 73.00 39.20 46.90 2/10/2011 7:06:00 AM 73.00 39.40 47.10 2/10/2011 7:07:00 AM 73.00 38.00 46.20 2/10/2011 7:08:00 AM 73.00 36.80 45.30 2/10/2011 7:09:00 AM 73.00 36.80 45.30 2/10/2011 7:10:00 AM 72.90 37.40 45.50 2/10/2011 7:11:00 AM 73.00 37.60 45.90 2/10/2011 7:12:00 AM 73.00 37.80 46.00 2/10/2011 7:13:00 AM 73.00 38.20 46.20 2/10/2011 7:14:00 AM 73.00 38.50 46.40 2/10/2011 7:15:00 AM 73.00 38.70 46.60 2/10/2011 7:16:00 AM 73.00 39.20 46.90 2/10/2011 7:17:00 AM 73.00 37.80 46.00 2/10/2011 7:18:00 AM 73.00 36.80 45.30 2/10/2011 7:19:00 AM 73.00 36.70 45.10 2/10/2011 7:20:00 AM 73.00 37.00 45.50 2/10/2011 7:21:00 AM 73.00 37.30 45.70 2/10/2011 7:22:00 AM 73.00 37.60 45.90 2/10/2011 7:23:00 AM 73.00 38.20 46.20 2/10/2011 7:24:00 AM 73.00 38.20 46.20 2/10/2011 7:25:00 AM 73.00 38.40 46.40 2/10/2011 7:26:00 AM 73.00 39.10 46.90 2/10/2011 7:27:00 AM 73.00 37.90 46.00 2/10/2011 7:28:00 AM 73.00 36.40 45.00 2/10/2011 7:29:00 AM 72.90 36.50 45.00 2/10/2011 7:30:00 AM 72.90 37.00 45.30 2/10/2011 7:31:00 AM 73.00 37.70 45.90 2/10/2011 7:32:00 AM 73.00 37.80 46.00 2/10/2011 7:33:00 AM 72.90 38.00 46.00 2/10/2011 7:34:00 AM 73.00 38.10 46.20 2/10/2011 7:35:00 AM 73.00 38.20 46.20 2/10/2011 7:36:00 AM 73.00 38.60 46.60 2/10/2011 7:37:00 AM 72.90 37.60 45.70 2/10/2011 7:38:00 AM 72.90 36.70 45.10 2/10/2011 7:39:00 AM 73.00 37.30 45.70 2/10/2011 7:40:00 AM 72.90 37.90 45.90 2/10/2011 7:41:00 AM 72.90 38.20 46.00 2/10/2011 7:42:00 AM 73.00 38.30 46.40 2/10/2011 7:43:00 AM 72.90 38.50 46.40 2/10/2011 7:44:00 AM 73.00 38.60 46.60 2/10/2011 7:45:00 AM 73.00 38.80 46.80 2/10/2011 7:46:00 AM 72.90 39.00 46.60 2/10/2011 7:47:00 AM 73.00 38.00 46.20 2/10/2011 7:48:00 AM 72.90 36.80 45.10 2/10/2011 7:49:00 AM 72.90 37.10 45.30 2/10/2011 7:50:00 AM 73.00 37.50 45.90 2/10/2011 7:51:00 AM 72.90 37.70 45.90 2/10/2011 7:52:00 AM 73.00 37.80 46.00 2/10/2011 7:53:00 AM 73.00 38.50 46.40 2/10/2011 7:54:00 AM 73.00 38.20 46.20 2/10/2011 7:55:00 AM 73.00 38.30 46.40 2/10/2011 7:56:00 AM 73.00 38.90 46.80 2/10/2011 7:57:00 AM 73.00 37.90 46.00 2/10/2011 7:58:00 AM 73.00 36.50 45.10 2/10/2011 7:59:00 AM 73.00 36.50 45.10 2/10/2011 8:00:00 AM 73.00 37.50 45.90 2/10/2011 8:01:00 AM 73.00 37.60 45.90 2/10/2011 8:02:00 AM 73.00 38.00 46.20 2/10/2011 8:03:00 AM 72.90 38.10 46.00 2/10/2011 8:04:00 AM 73.00 38.40 46.40 2/10/2011 8:05:00 AM 73.00 38.40 46.40 2/10/2011 8:06:00 AM 73.00 39.10 46.90 2/10/2011 8:07:00 AM 73.00 37.70 45.90 2/10/2011 8:08:00 AM 73.00 36.60 45.10 2/10/2011 8:09:00 AM 73.00 37.00 45.50 2/10/2011 8:10:00 AM 73.00 37.40 45.70 2/10/2011 8:11:00 AM 73.00 37.90 46.00 2/10/2011 8:12:00 AM 73.00 38.20 46.20 2/10/2011 8:13:00 AM 73.00 38.30 46.40 2/10/2011 8:14:00 AM 73.00 38.40 46.40 2/10/2011 8:15:00 AM 73.00 38.40 46.40 2/10/2011 8:16:00 AM 73.00 38.50 46.40 2/10/2011 8:17:00 AM 73.00 38.00 46.20 2/10/2011 8:18:00 AM 73.00 36.50 45.10 2/10/2011 8:19:00 AM 73.00 36.80 45.30 2/10/2011 8:20:00 AM 73.00 37.60 45.90 2/10/2011 8:21:00 AM 73.00 38.00 46.20 2/10/2011 8:22:00 AM 73.00 38.40 46.40 2/10/2011 8:23:00 AM 73.00 38.60 46.60 2/10/2011 8:24:00 AM 73.00 38.90 46.80 2/10/2011 8:25:00 AM 73.00 38.50 46.40 2/10/2011 8:26:00 AM 73.00 39.20 46.90 2/10/2011 8:27:00 AM 73.00 38.00 46.20 2/10/2011 8:28:00 AM 73.00 36.80 45.30 2/10/2011 8:29:00 AM 73.00 37.40 45.70 2/10/2011 8:30:00 AM 73.00 37.70 45.90 2/10/2011 8:31:00 AM 73.00 38.20 46.20 2/10/2011 8:32:00 AM 73.00 38.80 46.80 2/10/2011 8:33:00 AM 73.00 38.90 46.80 2/10/2011 8:34:00 AM 73.00 39.10 46.90 2/10/2011 8:35:00 AM 73.00 39.10 46.90 2/10/2011 8:36:00 AM 73.00 39.40 47.10 2/10/2011 8:37:00 AM 73.00 38.40 46.40 2/10/2011 8:38:00 AM 73.00 37.20 45.50 2/10/2011 8:39:00 AM 73.00 37.30 45.70 2/10/2011 8:40:00 AM 73.00 38.10 46.20 2/10/2011 8:41:00 AM 73.00 38.50 46.40 2/10/2011 8:42:00 AM 73.00 38.70 46.60 2/10/2011 8:43:00 AM 73.00 38.90 46.80 2/10/2011 8:44:00 AM 73.00 39.30 46.90 2/10/2011 8:45:00 AM 73.00 39.20 46.90 2/10/2011 8:46:00 AM 73.00 39.00 46.80 2/10/2011 8:47:00 AM 73.00 38.10 46.20 2/10/2011 8:48:00 AM 73.00 37.00 45.50 2/10/2011 8:49:00 AM 73.00 37.30 45.70 2/10/2011 8:50:00 AM 73.00 38.00 46.20 2/10/2011 8:51:00 AM 73.00 38.30 46.40 2/10/2011 8:52:00 AM 73.00 38.50 46.40 2/10/2011 8:53:00 AM 73.00 38.90 46.80 2/10/2011 8:54:00 AM 73.00 38.80 46.80 2/10/2011 8:55:00 AM 73.00 39.00 46.80 2/10/2011 8:56:00 AM 73.00 39.30 46.90 2/10/2011 8:57:00 AM 73.00 38.40 46.40 2/10/2011 8:58:00 AM 73.00 37.30 45.70 2/10/2011 8:59:00 AM 73.00 37.30 45.70 2/10/2011 9:00:00 AM 73.00 38.10 46.20 2/10/2011 9:01:00 AM 73.00 38.30 46.40 2/10/2011 9:02:00 AM 73.00 38.90 46.80 2/10/2011 9:03:00 AM 73.00 38.90 46.80 2/10/2011 9:04:00 AM 73.00 38.90 46.80 2/10/2011 9:05:00 AM 73.00 39.20 46.90 2/10/2011 9:06:00 AM 73.00 39.50 47.10 2/10/2011 9:07:00 AM 73.00 38.50 46.40 2/10/2011 9:08:00 AM 73.00 37.30 45.70 2/10/2011 9:09:00 AM 73.00 37.80 46.00 2/10/2011 9:10:00 AM 73.00 38.10 46.20 2/10/2011 9:11:00 AM 73.00 38.40 46.40 2/10/2011 9:12:00 AM 73.00 39.00 46.80 2/10/2011 9:13:00 AM 73.00 39.20 46.90 2/10/2011 9:14:00 AM 73.00 39.20 46.90 2/10/2011 9:15:00 AM 73.00 39.60 47.30 2/10/2011 9:16:00 AM 73.00 39.80 47.30 2/10/2011 9:17:00 AM 73.00 38.70 46.60 2/10/2011 9:18:00 AM 73.00 37.60 45.90 2/10/2011 9:19:00 AM 73.00 38.40 46.40 2/10/2011 9:20:00 AM 73.00 38.60 46.60 2/10/2011 9:21:00 AM 73.00 38.80 46.80 2/10/2011 9:22:00 AM 73.00 39.20 46.90 2/10/2011 9:23:00 AM 73.00 39.40 47.10 2/10/2011 9:24:00 AM 73.00 39.80 47.30 2/10/2011 9:25:00 AM 73.00 40.20 47.70 2/10/2011 9:26:00 AM 73.00 40.40 47.80 2/10/2011 9:27:00 AM 73.00 38.70 46.60 2/10/2011 9:28:00 AM 73.00 37.70 45.90 2/10/2011 9:29:00 AM 73.00 38.20 46.20 2/10/2011 9:30:00 AM 73.00 38.70 46.60 2/10/2011 9:31:00 AM 73.00 38.70 46.60 2/10/2011 9:32:00 AM 73.00 39.10 46.90 2/10/2011 9:33:00 AM 73.00 39.20 46.90 2/10/2011 9:34:00 AM 73.00 39.20 46.90 2/10/2011 9:35:00 AM 73.00 39.30 46.90 2/10/2011 9:36:00 AM 73.00 39.90 47.50 2/10/2011 9:37:00 AM 73.00 38.90 46.80 2/10/2011 9:38:00 AM 73.00 37.50 45.90 2/10/2011 9:39:00 AM 73.00 38.20 46.20 2/10/2011 9:40:00 AM 73.00 39.10 46.90 2/10/2011 9:41:00 AM 73.00 38.50 46.40 2/10/2011 9:42:00 AM 73.00 38.00 46.20 2/10/2011 9:43:00 AM 73.00 38.00 46.20 2/10/2011 9:44:00 AM 72.90 37.80 45.90 2/10/2011 9:45:00 AM 72.90 37.40 45.50 2/10/2011 9:46:00 AM 72.90 37.30 45.50 2/10/2011 9:47:00 AM 72.90 35.60 44.20 2/10/2011 9:48:00 AM 72.90 34.30 43.30 2/10/2011 9:49:00 AM 72.90 34.50 43.50 2/10/2011 9:50:00 AM 72.70 35.10 43.70 2/10/2011 9:51:00 AM 72.70 35.50 44.10 2/10/2011 9:52:00 AM 72.70 35.20 43.90 2/10/2011 9:53:00 AM 72.70 35.70 44.20 2/10/2011 9:54:00 AM 72.70 35.90 44.20 2/10/2011 9:55:00 AM 72.70 37.60 45.50 2/10/2011 9:56:00 AM 72.70 36.70 45.00 2/10/2011 9:57:00 AM 72.70 35.50 44.10 2/10/2011 9:58:00 AM 72.70 34.70 43.50 2/10/2011 9:59:00 AM 72.70 35.30 43.90 2/10/2011 10:00:00 AM 72.70 35.80 44.20 2/10/2011 10:01:00 AM 72.70 36.50 44.80 2/10/2011 10:02:00 AM 72.70 37.10 45.10 2/10/2011 10:03:00 AM 72.70 37.20 45.30 2/10/2011 10:04:00 AM 72.70 37.10 45.10 2/10/2011 10:05:00 AM 72.70 37.10 45.10 2/10/2011 10:06:00 AM 72.70 37.70 45.70 2/10/2011 10:07:00 AM 72.70 36.10 44.40 2/10/2011 10:08:00 AM 72.70 35.80 44.20 2/10/2011 10:09:00 AM 72.70 35.90 44.20 2/10/2011 10:10:00 AM 72.70 36.00 44.40 2/10/2011 10:11:00 AM 72.70 36.30 44.60 2/10/2011 10:12:00 AM 72.70 36.70 45.00 2/10/2011 10:13:00 AM 72.70 36.90 45.00 2/10/2011 10:14:00 AM 72.70 36.80 45.00 2/10/2011 10:15:00 AM 72.70 37.70 45.70 2/10/2011 10:16:00 AM 72.70 38.00 45.90 2/10/2011 10:17:00 AM 72.70 36.30 44.60 2/10/2011 10:18:00 AM 72.50 35.10 43.50 2/10/2011 10:19:00 AM 72.70 35.60 44.10 2/10/2011 10:20:00 AM 72.70 36.30 44.60 2/10/2011 10:21:00 AM 72.70 36.70 45.00 2/10/2011 10:22:00 AM 72.70 36.80 45.00 2/10/2011 10:23:00 AM 72.70 37.30 45.30 2/10/2011 10:24:00 AM 72.70 37.40 45.30 2/10/2011 10:25:00 AM 72.70 37.50 45.50 2/10/2011 10:26:00 AM 72.70 37.40 45.30 2/10/2011 10:27:00 AM 72.70 36.30 44.60 2/10/2011 10:28:00 AM 72.70 35.00 43.70 2/10/2011 10:29:00 AM 72.70 35.80 44.20 2/10/2011 10:30:00 AM 72.70 36.30 44.60 2/10/2011 10:31:00 AM 72.70 36.40 44.80 2/10/2011 10:32:00 AM 72.70 36.90 45.00 2/10/2011 10:33:00 AM 72.70 37.20 45.30 2/10/2011 10:34:00 AM 72.70 37.40 45.30 2/10/2011 10:35:00 AM 72.70 37.20 45.30 2/10/2011 10:36:00 AM 72.70 37.50 45.50 2/10/2011 10:37:00 AM 72.70 36.30 44.60 2/10/2011 10:38:00 AM 72.70 35.40 43.90 2/10/2011 10:39:00 AM 72.70 36.20 44.60 2/10/2011 10:40:00 AM 72.70 36.20 44.60 2/10/2011 10:41:00 AM 72.70 36.90 45.00 2/10/2011 10:42:00 AM 72.70 37.20 45.30 2/10/2011 10:43:00 AM 72.70 37.10 45.10 2/10/2011 10:44:00 AM 72.70 37.50 45.50 2/10/2011 10:45:00 AM 72.70 37.60 45.50 2/10/2011 10:46:00 AM 72.70 37.90 45.70 2/10/2011 10:47:00 AM 72.70 36.40 44.80 2/10/2011 10:48:00 AM 72.70 35.30 43.90 2/10/2011 10:49:00 AM 72.70 35.70 44.20 2/10/2011 10:50:00 AM 72.70 36.60 44.80 2/10/2011 10:51:00 AM 72.70 36.40 44.80 2/10/2011 10:52:00 AM 72.70 36.80 45.00 2/10/2011 10:53:00 AM 72.70 37.40 45.30 2/10/2011 10:54:00 AM 72.70 37.20 45.30 2/10/2011 10:55:00 AM 72.70 37.30 45.30 2/10/2011 10:56:00 AM 72.70 37.80 45.70 2/10/2011 10:57:00 AM 72.70 38.00 45.90 2/10/2011 10:58:00 AM 72.70 35.10 43.70 2/10/2011 10:59:00 AM 72.70 36.20 44.60 2/10/2011 11:00:00 AM 72.70 36.30 44.60 2/10/2011 11:01:00 AM 72.70 36.70 45.00 2/10/2011 11:02:00 AM 72.70 36.90 45.00 2/10/2011 11:03:00 AM 72.70 37.10 45.10 2/10/2011 11:04:00 AM 72.70 37.40 45.30 2/10/2011 11:05:00 AM 72.70 37.20 45.30 2/10/2011 11:06:00 AM 72.70 37.60 45.50 2/10/2011 11:07:00 AM 72.70 36.30 44.60 2/10/2011 11:08:00 AM 72.70 35.00 43.70 2/10/2011 11:09:00 AM 72.70 35.70 44.20 2/10/2011 11:10:00 AM 72.70 36.10 44.40 2/10/2011 11:11:00 AM 72.70 34.10 43.00 2/10/2011 11:12:00 AM 72.70 33.90 42.80 2/10/2011 11:13:00 AM 72.70 32.50 41.70 2/10/2011 11:14:00 AM 72.70 32.70 41.90 2/10/2011 11:15:00 AM 72.70 33.90 42.80 2/10/2011 11:16:00 AM 72.70 35.40 43.90 2/10/2011 11:17:00 AM 72.70 36.50 44.80 2/10/2011 11:18:00 AM 72.70 36.30 44.60 2/10/2011 11:19:00 AM 72.90 36.20 44.80 2/10/2011 11:20:00 AM 72.90 37.70 45.90 2/10/2011 11:21:00 AM 72.90 37.30 45.50 2/10/2011 11:22:00 AM 72.90 37.50 45.70 2/10/2011 11:23:00 AM 72.90 37.40 45.50 2/10/2011 11:24:00 AM 72.90 37.70 45.90 2/10/2011 11:25:00 AM 72.90 37.50 45.70 2/10/2011 11:26:00 AM 72.90 38.50 46.40 2/10/2011 11:27:00 AM 72.90 38.70 46.40 2/10/2011 11:28:00 AM 72.90 38.60 46.40 2/10/2011 11:29:00 AM 72.90 36.30 44.80 2/10/2011 11:30:00 AM 72.90 36.70 45.10 2/10/2011 11:31:00 AM 72.90 37.10 45.30 2/10/2011 11:32:00 AM 72.90 37.70 45.90 2/10/2011 11:33:00 AM 72.90 37.60 45.70 2/10/2011 11:34:00 AM 73.00 38.20 46.20 2/10/2011 11:35:00 AM 73.00 37.80 46.00 2/10/2011 11:36:00 AM 73.00 38.20 46.20 2/10/2011 11:37:00 AM 73.00 38.20 46.20 2/10/2011 11:38:00 AM 73.00 37.20 45.50 2/10/2011 11:39:00 AM 72.90 35.70 44.40 2/10/2011 11:40:00 AM 72.90 36.80 45.10 2/10/2011 11:41:00 AM 73.00 37.00 45.50 2/10/2011 11:42:00 AM 73.00 36.70 45.10 2/10/2011 11:43:00 AM 73.00 38.30 46.40 2/10/2011 11:44:00 AM 73.00 39.00 46.80 2/10/2011 11:45:00 AM 73.00 37.60 45.90 2/10/2011 11:46:00 AM 73.00 37.30 45.70 2/10/2011 11:47:00 AM 73.00 37.60 45.90 2/10/2011 11:48:00 AM 73.00 36.20 44.80 2/10/2011 11:49:00 AM 73.00 35.70 44.40 2/10/2011 11:50:00 AM 73.00 36.00 44.80 2/10/2011 11:51:00 AM 73.00 36.40 45.00 2/10/2011 11:52:00 AM 73.00 37.20 45.50 2/10/2011 11:53:00 AM 73.00 37.20 45.50 2/10/2011 11:54:00 AM 73.00 37.70 45.90 2/10/2011 11:55:00 AM 73.00 37.70 45.90 2/10/2011 11:56:00 AM 73.00 38.30 46.40 2/10/2011 11:57:00 AM 73.00 38.00 46.20 2/10/2011 11:58:00 AM 73.00 36.60 45.10 2/10/2011 11:59:00 AM 73.00 37.50 45.90 2/10/2011 12:00:00 PM 73.20 36.60 45.30 2/10/2011 12:01:00 PM 73.40 37.30 46.00 2/10/2011 12:02:00 PM 73.40 38.50 46.80 2/10/2011 12:03:00 PM 73.40 37.40 46.00 2/10/2011 12:04:00 PM 73.20 37.40 45.90 2/10/2011 12:05:00 PM 73.20 37.50 46.00 2/10/2011 12:06:00 PM 73.20 37.30 45.90 2/10/2011 12:07:00 PM 73.20 37.60 46.00 2/10/2011 12:08:00 PM 73.20 36.80 45.50 2/10/2011 12:09:00 PM 73.20 35.40 44.40 2/10/2011 12:10:00 PM 73.20 36.00 45.00 2/10/2011 12:11:00 PM 73.20 36.60 45.30 2/10/2011 12:12:00 PM 73.20 36.70 45.30 2/10/2011 12:13:00 PM 73.20 37.40 45.90 2/10/2011 12:14:00 PM 73.20 37.20 45.70 2/10/2011 12:15:00 PM 73.00 37.40 45.70 2/10/2011 12:16:00 PM 73.00 37.60 45.90 2/10/2011 12:17:00 PM 73.00 38.10 46.20 2/10/2011 12:18:00 PM 73.00 37.30 45.70 2/10/2011 12:19:00 PM 73.00 35.80 44.60 2/10/2011 12:20:00 PM 73.00 36.00 44.80 2/10/2011 12:21:00 PM 73.00 36.50 45.10 2/10/2011 12:22:00 PM 73.00 36.80 45.30 2/10/2011 12:23:00 PM 73.00 37.00 45.50 2/10/2011 12:24:00 PM 73.00 37.30 45.70 2/10/2011 12:25:00 PM 73.00 38.10 46.20 2/10/2011 12:26:00 PM 73.00 38.10 46.20 2/10/2011 12:27:00 PM 73.20 38.30 46.60 2/10/2011 12:28:00 PM 73.20 36.80 45.50 2/10/2011 12:29:00 PM 73.20 36.20 45.00 2/10/2011 12:30:00 PM 73.20 36.10 45.00 2/10/2011 12:31:00 PM 73.20 37.00 45.70 2/10/2011 12:32:00 PM 73.20 37.30 45.90 2/10/2011 12:33:00 PM 73.00 37.60 45.90 2/10/2011 12:34:00 PM 73.00 37.30 45.70 2/10/2011 12:35:00 PM 73.00 37.80 46.00 2/10/2011 12:36:00 PM 73.00 37.80 46.00 2/10/2011 12:37:00 PM 73.00 38.80 46.80 2/10/2011 12:38:00 PM 73.00 37.10 45.50 2/10/2011 12:39:00 PM 73.00 37.60 45.90 2/10/2011 12:40:00 PM 73.00 36.50 45.10 2/10/2011 12:41:00 PM 73.00 36.50 45.10 2/10/2011 12:42:00 PM 73.00 36.80 45.30 2/10/2011 12:43:00 PM 73.00 37.30 45.70 2/10/2011 12:44:00 PM 73.00 37.40 45.70 2/10/2011 12:45:00 PM 73.00 37.60 45.90 2/10/2011 12:46:00 PM 73.00 38.70 46.60 2/10/2011 12:47:00 PM 73.00 38.40 46.40 2/10/2011 12:48:00 PM 73.00 37.20 45.50 2/10/2011 12:49:00 PM 73.00 35.80 44.60 2/10/2011 12:50:00 PM 73.00 35.90 44.60 2/10/2011 12:51:00 PM 73.00 36.50 45.10 2/10/2011 12:52:00 PM 73.00 36.80 45.30 2/10/2011 12:53:00 PM 73.00 37.50 45.90 2/10/2011 12:54:00 PM 73.00 37.50 45.90 2/10/2011 12:55:00 PM 73.00 37.80 46.00 2/10/2011 12:56:00 PM 72.90 37.80 45.90 2/10/2011 12:57:00 PM 72.90 38.40 46.20 2/10/2011 12:58:00 PM 72.90 37.40 45.50 2/10/2011 12:59:00 PM 72.90 36.00 44.60 2/10/2011 1:00:00 PM 72.90 36.00 44.60 2/10/2011 1:01:00 PM 72.90 36.80 45.10 2/10/2011 1:02:00 PM 72.90 36.90 45.10 2/10/2011 1:03:00 PM 72.90 37.00 45.30 2/10/2011 1:04:00 PM 72.90 38.30 46.20 2/10/2011 1:05:00 PM 72.90 37.80 45.90 2/10/2011 1:06:00 PM 72.90 36.70 45.10 2/10/2011 1:07:00 PM 72.90 37.60 45.70 2/10/2011 1:08:00 PM 72.90 35.90 44.40 2/10/2011 1:09:00 PM 72.90 34.50 43.50 2/10/2011 1:10:00 PM 72.90 35.90 44.40 2/10/2011 1:11:00 PM 72.90 35.40 44.10 2/10/2011 1:12:00 PM 72.70 36.00 44.40 2/10/2011 1:13:00 PM 72.70 36.30 44.60 2/10/2011 1:14:00 PM 72.70 36.50 44.80 2/10/2011 1:15:00 PM 72.70 36.50 44.80 2/10/2011 1:16:00 PM 72.70 37.20 45.30 2/10/2011 1:17:00 PM 72.70 37.30 45.30 2/10/2011 1:18:00 PM 72.70 36.10 44.40 2/10/2011 1:19:00 PM 72.70 34.50 43.30 2/10/2011 1:20:00 PM 72.70 34.50 43.30 2/10/2011 1:21:00 PM 72.70 35.70 44.20 2/10/2011 1:22:00 PM 72.70 35.70 44.20 2/10/2011 1:23:00 PM 72.50 36.20 44.40 2/10/2011 1:24:00 PM 72.50 36.40 44.60 2/10/2011 1:25:00 PM 72.50 36.40 44.60 2/10/2011 1:26:00 PM 72.50 36.30 44.40 2/10/2011 1:27:00 PM 72.50 36.40 44.60 2/10/2011 1:28:00 PM 72.50 35.50 43.90 2/10/2011 1:29:00 PM 72.50 34.90 43.50 2/10/2011 1:30:00 PM 72.50 35.10 43.50 2/10/2011 1:31:00 PM 72.50 35.70 44.10 2/10/2011 1:32:00 PM 72.50 36.20 44.40 2/10/2011 1:33:00 PM 72.50 36.00 44.20 2/10/2011 1:34:00 PM 72.50 36.40 44.60 2/10/2011 1:35:00 PM 72.50 36.60 44.60 2/10/2011 1:36:00 PM 72.50 36.50 44.60 2/10/2011 1:37:00 PM 72.50 36.90 45.00 2/10/2011 1:38:00 PM 72.50 35.70 44.10 2/10/2011 1:39:00 PM 72.50 34.30 43.00 2/10/2011 1:40:00 PM 72.50 34.80 43.30 2/10/2011 1:41:00 PM 72.50 35.40 43.90 2/10/2011 1:42:00 PM 72.50 35.90 44.20 2/10/2011 1:43:00 PM 72.50 36.30 44.40 2/10/2011 1:44:00 PM 72.50 36.40 44.60 2/10/2011 1:45:00 PM 72.50 37.40 45.30 2/10/2011 1:46:00 PM 72.50 36.60 44.60 2/10/2011 1:47:00 PM 72.50 36.80 44.80 2/10/2011 1:48:00 PM 72.50 35.60 43.90 2/10/2011 1:49:00 PM 72.50 34.30 43.00 2/10/2011 1:50:00 PM 72.50 34.50 43.20 2/10/2011 1:51:00 PM 72.50 35.80 44.10 2/10/2011 1:52:00 PM 72.70 35.60 44.10 2/10/2011 1:53:00 PM 72.50 35.90 44.20 2/10/2011 1:54:00 PM 72.50 36.80 44.80 2/10/2011 1:55:00 PM 72.50 36.30 44.40 2/10/2011 1:56:00 PM 72.50 37.00 45.00 2/10/2011 1:57:00 PM 72.70 37.30 45.30 2/10/2011 1:58:00 PM 72.70 35.80 44.20 2/10/2011 1:59:00 PM 72.70 33.90 42.80 2/10/2011 2:00:00 PM 72.70 34.20 43.00 2/10/2011 2:01:00 PM 72.70 35.10 43.70 2/10/2011 2:02:00 PM 72.70 35.50 44.10 2/10/2011 2:03:00 PM 72.70 35.60 44.10 2/10/2011 2:04:00 PM 72.70 37.20 45.30 2/10/2011 2:05:00 PM 72.70 36.40 44.80 2/10/2011 2:06:00 PM 72.70 36.00 44.40 2/10/2011 2:07:00 PM 72.70 36.40 44.80 2/10/2011 2:08:00 PM 72.70 36.20 44.60 2/10/2011 2:09:00 PM 72.90 34.40 43.30 2/10/2011 2:10:00 PM 72.90 36.10 44.60 2/10/2011 2:11:00 PM 72.90 36.00 44.60 2/10/2011 2:12:00 PM 72.90 36.30 44.80 2/10/2011 2:13:00 PM 72.90 36.90 45.10 2/10/2011 2:14:00 PM 72.90 37.30 45.50 2/10/2011 2:15:00 PM 72.90 37.30 45.50 2/10/2011 2:16:00 PM 72.90 38.00 46.00 2/10/2011 2:17:00 PM 72.90 38.10 46.00 2/10/2011 2:18:00 PM 72.90 37.20 45.50 2/10/2011 2:19:00 PM 72.90 35.60 44.20 2/10/2011 2:20:00 PM 72.90 35.90 44.40 2/10/2011 2:21:00 PM 72.90 36.30 44.80 2/10/2011 2:22:00 PM 72.90 37.30 45.50 2/10/2011 2:23:00 PM 73.00 38.90 46.80 2/10/2011 2:24:00 PM 73.00 38.50 46.40 2/10/2011 2:25:00 PM 73.00 38.20 46.20 2/10/2011 2:26:00 PM 73.00 38.30 46.40 2/10/2011 2:27:00 PM 73.00 39.00 46.80 2/10/2011 2:28:00 PM 73.00 37.00 45.50 2/10/2011 2:29:00 PM 73.00 35.60 44.40 2/10/2011 2:30:00 PM 73.00 35.60 44.40 2/10/2011 2:31:00 PM 73.00 36.90 45.30 2/10/2011 2:32:00 PM 73.00 37.40 45.70 2/10/2011 2:33:00 PM 73.00 37.30 45.70 2/10/2011 2:34:00 PM 73.00 38.90 46.80 2/10/2011 2:35:00 PM 73.20 37.30 45.90 2/10/2011 2:36:00 PM 73.20 37.80 46.20 2/10/2011 2:37:00 PM 73.20 37.90 46.20 2/10/2011 2:38:00 PM 73.20 36.80 45.50 2/10/2011 2:39:00 PM 73.20 35.20 44.20 2/10/2011 2:40:00 PM 73.20 36.00 45.00 2/10/2011 2:41:00 PM 73.20 36.30 45.10 2/10/2011 2:42:00 PM 73.20 36.80 45.50 2/10/2011 2:43:00 PM 73.20 36.80 45.50 2/10/2011 2:44:00 PM 73.20 37.10 45.70 2/10/2011 2:45:00 PM 73.20 37.30 45.90 2/10/2011 2:46:00 PM 73.20 37.70 46.00 2/10/2011 2:47:00 PM 73.20 37.90 46.20 2/10/2011 2:48:00 PM 73.20 36.60 45.30 2/10/2011 2:49:00 PM 73.20 35.70 44.60 2/10/2011 2:50:00 PM 73.20 36.20 45.00 2/10/2011 2:51:00 PM 73.20 36.80 45.50 2/10/2011 2:52:00 PM 73.20 37.20 45.70 2/10/2011 2:53:00 PM 73.20 37.30 45.90 2/10/2011 2:54:00 PM 73.20 37.50 46.00 2/10/2011 2:55:00 PM 73.20 37.60 46.00 2/10/2011 2:56:00 PM 73.20 37.80 46.20 2/10/2011 2:57:00 PM 73.40 38.40 46.80 2/10/2011 2:58:00 PM 73.40 37.10 45.90 2/10/2011 2:59:00 PM 73.40 35.90 45.00 2/10/2011 3:00:00 PM 73.40 36.60 45.50 2/10/2011 3:01:00 PM 73.40 36.80 45.70 2/10/2011 3:02:00 PM 73.40 37.30 46.00 2/10/2011 3:03:00 PM 73.40 37.60 46.20 2/10/2011 3:04:00 PM 73.40 38.10 46.60 2/10/2011 3:05:00 PM 73.40 38.10 46.60 2/10/2011 3:06:00 PM 73.40 38.20 46.60 2/10/2011 3:07:00 PM 73.40 39.30 47.30 2/10/2011 3:08:00 PM 73.40 37.00 45.70 2/10/2011 3:09:00 PM 73.40 37.20 45.90 2/10/2011 3:10:00 PM 73.40 38.30 46.60 2/10/2011 3:11:00 PM 73.40 37.10 45.90 2/10/2011 3:12:00 PM 73.40 37.30 46.00 2/10/2011 3:13:00 PM 73.40 37.40 46.00 2/10/2011 3:14:00 PM 73.40 37.30 46.00 2/10/2011 3:15:00 PM 73.40 37.60 46.20 2/10/2011 3:16:00 PM 73.20 37.50 46.00 2/10/2011 3:17:00 PM 73.20 38.10 46.40 2/10/2011 3:18:00 PM 73.40 38.40 46.80 2/10/2011 3:19:00 PM 73.40 36.70 45.50 2/10/2011 3:20:00 PM 73.20 36.00 45.00 2/10/2011 3:21:00 PM 73.40 36.70 45.50 2/10/2011 3:22:00 PM 73.40 36.90 45.70 2/10/2011 3:23:00 PM 73.20 36.80 45.50 2/10/2011 3:24:00 PM 73.40 37.00 45.70 2/10/2011 3:25:00 PM 73.20 36.90 45.50 2/10/2011 3:26:00 PM 73.20 38.20 46.40 2/10/2011 3:27:00 PM 73.40 37.10 45.90 2/10/2011 3:28:00 PM 73.20 36.20 45.00 2/10/2011 3:29:00 PM 73.20 34.60 43.90 2/10/2011 3:30:00 PM 73.20 35.20 44.20 2/10/2011 3:31:00 PM 73.00 36.70 45.10 2/10/2011 3:32:00 PM 73.00 36.60 45.10 2/10/2011 3:33:00 PM 73.00 36.80 45.30 2/10/2011 3:34:00 PM 73.00 36.80 45.30 2/10/2011 3:35:00 PM 73.00 37.60 45.90 2/10/2011 3:36:00 PM 73.00 36.80 45.30 2/10/2011 3:37:00 PM 73.00 37.20 45.50 2/10/2011 3:38:00 PM 73.00 35.80 44.60 2/10/2011 3:39:00 PM 73.00 35.20 44.10 2/10/2011 3:40:00 PM 73.00 35.10 44.10 2/10/2011 3:41:00 PM 73.00 36.00 44.80 2/10/2011 3:42:00 PM 73.00 36.20 44.80 2/10/2011 3:43:00 PM 72.90 36.60 45.00 2/10/2011 3:44:00 PM 72.90 36.80 45.10 2/10/2011 3:45:00 PM 72.90 37.00 45.30 2/10/2011 3:46:00 PM 73.00 37.00 45.50 2/10/2011 3:47:00 PM 73.00 37.50 45.90 2/10/2011 3:48:00 PM 73.00 36.40 45.00 2/10/2011 3:49:00 PM 73.00 35.20 44.10 2/10/2011 3:50:00 PM 73.00 35.00 44.10 2/10/2011 3:51:00 PM 73.00 35.80 44.60 2/10/2011 3:52:00 PM 73.00 36.40 45.00 2/10/2011 3:53:00 PM 73.00 36.30 45.00 2/10/2011 3:54:00 PM 73.00 36.60 45.10 2/10/2011 3:55:00 PM 73.00 36.80 45.30 2/10/2011 3:56:00 PM 73.00 37.20 45.50 2/10/2011 3:57:00 PM 72.90 37.40 45.50 2/10/2011 3:58:00 PM 72.90 36.40 44.80 2/10/2011 3:59:00 PM 72.90 35.40 44.10 2/10/2011 4:00:00 PM 72.90 35.80 44.40 2/10/2011 4:01:00 PM 72.90 36.30 44.80 2/10/2011 4:02:00 PM 72.90 36.60 45.00 2/10/2011 4:03:00 PM 72.90 36.80 45.10 2/10/2011 4:04:00 PM 72.90 38.40 46.20 2/10/2011 4:05:00 PM 72.90 37.60 45.70 2/10/2011 4:06:00 PM 72.90 37.50 45.70 2/10/2011 4:07:00 PM 72.90 38.10 46.00 2/10/2011 4:08:00 PM 72.90 36.60 45.00 2/10/2011 4:09:00 PM 72.90 35.40 44.10 2/10/2011 4:10:00 PM 72.90 36.00 44.60 2/10/2011 4:11:00 PM 72.90 36.60 45.00 2/10/2011 4:12:00 PM 72.70 36.80 45.00 2/10/2011 4:13:00 PM 72.70 37.40 45.30 2/10/2011 4:14:00 PM 72.90 39.50 46.90 2/10/2011 4:15:00 PM 72.90 37.90 45.90 2/10/2011 4:16:00 PM 72.90 37.40 45.50 2/10/2011 4:17:00 PM 72.90 37.80 45.90 2/10/2011 4:18:00 PM 72.90 36.50 45.00 2/10/2011 4:19:00 PM 72.90 35.40 44.10 2/10/2011 4:20:00 PM 72.90 36.20 44.80 2/10/2011 4:21:00 PM 72.90 36.70 45.10 2/10/2011 4:22:00 PM 72.90 38.40 46.20 2/10/2011 4:23:00 PM 72.90 38.20 46.00 2/10/2011 4:24:00 PM 72.90 38.00 46.00 2/10/2011 4:25:00 PM 72.90 38.70 46.40 2/10/2011 4:26:00 PM 72.90 37.90 45.90 2/10/2011 4:27:00 PM 72.90 38.40 46.20 2/10/2011 4:28:00 PM 72.90 37.10 45.30 2/10/2011 4:29:00 PM 72.90 36.00 44.60 2/10/2011 4:30:00 PM 72.90 36.30 44.80 2/10/2011 4:31:00 PM 72.90 36.90 45.10 2/10/2011 4:32:00 PM 72.90 37.30 45.50 2/10/2011 4:33:00 PM 72.90 38.20 46.00 2/10/2011 4:34:00 PM 72.90 37.70 45.90 2/10/2011 4:35:00 PM 72.90 37.90 45.90 2/10/2011 4:36:00 PM 72.70 37.50 45.50 2/10/2011 4:37:00 PM 72.70 38.10 45.90 2/10/2011 4:38:00 PM 72.70 36.80 45.00 2/10/2011 4:39:00 PM 72.70 35.40 43.90 2/10/2011 4:40:00 PM 72.70 35.80 44.20 2/10/2011 4:41:00 PM 72.70 36.40 44.80 2/10/2011 4:42:00 PM 72.70 36.80 45.00 2/10/2011 4:43:00 PM 72.70 37.30 45.30 2/10/2011 4:44:00 PM 72.70 37.60 45.50 2/10/2011 4:45:00 PM 72.70 37.60 45.50 2/10/2011 4:46:00 PM 72.70 37.80 45.70 2/10/2011 4:47:00 PM 72.70 37.80 45.70 2/10/2011 4:48:00 PM 72.70 36.90 45.00 2/10/2011 4:49:00 PM 72.70 35.80 44.20 2/10/2011 4:50:00 PM 72.70 36.00 44.40 2/10/2011 4:51:00 PM 72.70 36.70 45.00 2/10/2011 4:52:00 PM 72.70 37.10 45.10 2/10/2011 4:53:00 PM 72.70 37.40 45.30 2/10/2011 4:54:00 PM 72.70 38.20 46.00 2/10/2011 4:55:00 PM 72.70 37.60 45.50 2/10/2011 4:56:00 PM 72.70 37.90 45.70 2/10/2011 4:57:00 PM 72.70 37.50 45.50 2/10/2011 4:58:00 PM 72.70 36.40 44.80 2/10/2011 4:59:00 PM 72.70 36.70 45.00 2/10/2011 5:00:00 PM 72.90 36.70 45.10 2/10/2011 5:01:00 PM 72.90 36.80 45.10 2/10/2011 5:02:00 PM 72.90 37.30 45.50 2/10/2011 5:03:00 PM 72.90 37.30 45.50 2/10/2011 5:04:00 PM 72.90 37.60 45.70 2/10/2011 5:05:00 PM 72.90 37.30 45.50 2/10/2011 5:06:00 PM 72.90 37.60 45.70 2/10/2011 5:07:00 PM 72.90 38.10 46.00 2/10/2011 5:08:00 PM 72.90 37.30 45.50 2/10/2011 5:09:00 PM 72.90 35.90 44.40 2/10/2011 5:10:00 PM 72.90 35.80 44.40 2/10/2011 5:11:00 PM 72.90 36.30 44.80 2/10/2011 5:12:00 PM 72.90 37.30 45.50 2/10/2011 5:13:00 PM 72.90 37.20 45.50 2/10/2011 5:14:00 PM 72.90 37.20 45.50 2/10/2011 5:15:00 PM 72.90 37.50 45.70 2/10/2011 5:16:00 PM 72.90 37.50 45.70 2/10/2011 5:17:00 PM 72.90 38.20 46.00 2/10/2011 5:18:00 PM 73.00 37.50 45.90 2/10/2011 5:19:00 PM 73.00 35.70 44.40 2/10/2011 5:20:00 PM 73.00 35.80 44.60 2/10/2011 5:21:00 PM 73.00 36.00 44.80 2/10/2011 5:22:00 PM 73.00 36.40 45.00 2/10/2011 5:23:00 PM 73.00 37.70 45.90 2/10/2011 5:24:00 PM 73.00 36.80 45.30 2/10/2011 5:25:00 PM 73.00 37.10 45.50 2/10/2011 5:26:00 PM 73.00 38.40 46.40 2/10/2011 5:27:00 PM 73.00 38.50 46.40 2/10/2011 5:28:00 PM 73.00 37.60 45.90 2/10/2011 5:29:00 PM 73.00 37.10 45.50 2/10/2011 5:30:00 PM 73.00 37.20 45.50 2/10/2011 5:31:00 PM 73.20 37.70 46.00 2/10/2011 5:32:00 PM 73.20 38.60 46.80 2/10/2011 5:33:00 PM 73.20 38.90 46.90 2/10/2011 5:34:00 PM 73.20 38.50 46.60 2/10/2011 5:35:00 PM 73.20 38.20 46.40 2/10/2011 5:36:00 PM 73.20 38.70 46.80 2/10/2011 5:37:00 PM 73.40 38.20 46.60 2/10/2011 5:38:00 PM 73.20 36.90 45.50 2/10/2011 5:39:00 PM 73.20 36.20 45.00 2/10/2011 5:40:00 PM 73.20 36.50 45.30 2/10/2011 5:41:00 PM 73.20 36.60 45.30 2/10/2011 5:42:00 PM 73.20 37.30 45.90 2/10/2011 5:43:00 PM 73.20 37.70 46.00 2/10/2011 5:44:00 PM 73.20 38.00 46.20 2/10/2011 5:45:00 PM 73.40 38.20 46.60 2/10/2011 5:46:00 PM 73.40 37.90 46.40 2/10/2011 5:47:00 PM 73.40 38.10 46.60 2/10/2011 5:48:00 PM 73.40 36.90 45.70 2/10/2011 5:49:00 PM 73.40 35.70 44.80 2/10/2011 5:50:00 PM 73.40 36.60 45.50 2/10/2011 5:51:00 PM 73.40 36.70 45.50 2/10/2011 5:52:00 PM 73.40 37.10 45.90 2/10/2011 5:53:00 PM 73.40 37.30 46.00 2/10/2011 5:54:00 PM 73.40 37.60 46.20 2/10/2011 5:55:00 PM 73.40 37.90 46.40 2/10/2011 5:56:00 PM 73.40 37.90 46.40 2/10/2011 5:57:00 PM 73.40 38.30 46.60 2/10/2011 5:58:00 PM 73.40 37.30 46.00 2/10/2011 5:59:00 PM 73.40 36.30 45.30 2/10/2011 6:00:00 PM 73.40 36.30 45.30 2/10/2011 6:01:00 PM 73.40 36.90 45.70 2/10/2011 6:02:00 PM 73.40 36.90 45.70 2/10/2011 6:03:00 PM 73.40 37.00 45.70 2/10/2011 6:04:00 PM 73.40 37.70 46.20 2/10/2011 6:05:00 PM 73.40 36.60 45.50 2/10/2011 6:06:00 PM 73.40 36.20 45.10 2/10/2011 6:07:00 PM 73.40 36.80 45.70 2/10/2011 6:08:00 PM 73.20 35.80 44.80 2/10/2011 6:09:00 PM 73.20 33.80 43.20 2/10/2011 6:10:00 PM 73.20 34.10 43.50 2/10/2011 6:11:00 PM 73.20 34.80 44.10 2/10/2011 6:12:00 PM 73.20 35.50 44.60 2/10/2011 6:13:00 PM 73.20 36.00 45.00 2/10/2011 6:14:00 PM 73.00 36.10 44.80 2/10/2011 6:15:00 PM 73.20 36.90 45.50 2/10/2011 6:16:00 PM 73.20 37.50 46.00 2/10/2011 6:17:00 PM 73.20 37.90 46.20 2/10/2011 6:18:00 PM 73.20 36.70 45.30 2/10/2011 6:19:00 PM 73.20 34.10 43.50 2/10/2011 6:20:00 PM 73.00 34.80 43.90 2/10/2011 6:21:00 PM 73.00 35.60 44.40 2/10/2011 6:22:00 PM 73.00 35.80 44.60 2/10/2011 6:23:00 PM 73.00 37.30 45.70 2/10/2011 6:24:00 PM 73.00 36.30 45.00 2/10/2011 6:25:00 PM 73.00 37.00 45.50 2/10/2011 6:26:00 PM 73.00 36.20 44.80 2/10/2011 6:27:00 PM 73.00 37.30 45.70 2/10/2011 6:28:00 PM 73.00 36.20 44.80 2/10/2011 6:29:00 PM 73.00 34.10 43.30 2/10/2011 6:30:00 PM 73.00 34.80 43.90 2/10/2011 6:31:00 PM 73.00 35.50 44.40 2/10/2011 6:32:00 PM 73.00 35.60 44.40 2/10/2011 6:33:00 PM 72.90 36.10 44.60 2/10/2011 6:34:00 PM 72.90 36.50 45.00 2/10/2011 6:35:00 PM 72.90 36.30 44.80 2/10/2011 6:36:00 PM 72.90 36.20 44.80 2/10/2011 6:37:00 PM 72.90 36.30 44.80 2/10/2011 6:38:00 PM 72.90 35.20 44.10 2/10/2011 6:39:00 PM 72.90 35.10 43.90 2/10/2011 6:40:00 PM 72.90 35.00 43.90 2/10/2011 6:41:00 PM 72.90 35.90 44.40 2/10/2011 6:42:00 PM 72.90 35.90 44.40 2/10/2011 6:43:00 PM 72.90 36.30 44.80 2/10/2011 6:44:00 PM 72.90 36.40 44.80 2/10/2011 6:45:00 PM 72.70 36.40 44.80 2/10/2011 6:46:00 PM 72.70 36.40 44.80 2/10/2011 6:47:00 PM 72.70 36.70 45.00 2/10/2011 6:48:00 PM 72.70 35.30 43.90 2/10/2011 6:49:00 PM 72.70 34.60 43.30 2/10/2011 6:50:00 PM 72.70 35.00 43.70 2/10/2011 6:51:00 PM 72.70 35.40 43.90 2/10/2011 6:52:00 PM 72.70 35.90 44.20 2/10/2011 6:53:00 PM 72.70 36.10 44.40 2/10/2011 6:54:00 PM 72.70 36.20 44.60 2/10/2011 6:55:00 PM 72.70 36.30 44.60 2/10/2011 6:56:00 PM 72.70 36.10 44.40 2/10/2011 6:57:00 PM 72.70 36.40 44.80 2/10/2011 6:58:00 PM 72.70 37.10 45.10 2/10/2011 6:59:00 PM 72.70 34.70 43.50 2/10/2011 7:00:00 PM 72.70 34.70 43.50 2/10/2011 7:01:00 PM 72.70 35.30 43.90 2/10/2011 7:02:00 PM 72.70 35.50 44.10 2/10/2011 7:03:00 PM 72.70 36.20 44.60 2/10/2011 7:04:00 PM 72.70 36.00 44.40 2/10/2011 7:05:00 PM 72.70 36.20 44.60 2/10/2011 7:06:00 PM 72.70 36.70 45.00 2/10/2011 7:07:00 PM 72.70 36.40 44.80 2/10/2011 7:08:00 PM 72.70 35.80 44.20 2/10/2011 7:09:00 PM 72.50 34.50 43.20 2/10/2011 7:10:00 PM 72.50 35.10 43.50 2/10/2011 7:11:00 PM 72.50 35.30 43.70 2/10/2011 7:12:00 PM 72.70 36.00 44.40 2/10/2011 7:13:00 PM 72.50 36.40 44.60 2/10/2011 7:14:00 PM 72.70 37.10 45.10 2/10/2011 7:15:00 PM 72.70 36.50 44.80 2/10/2011 7:16:00 PM 72.70 36.80 45.00 2/10/2011 7:17:00 PM 72.70 36.70 45.00 2/10/2011 7:18:00 PM 72.50 35.60 43.90 2/10/2011 7:19:00 PM 72.50 34.10 42.80 2/10/2011 7:20:00 PM 72.50 34.80 43.30 2/10/2011 7:21:00 PM 72.50 35.80 44.10 2/10/2011 7:22:00 PM 72.50 36.00 44.20 2/10/2011 7:23:00 PM 72.50 36.20 44.40 2/10/2011 7:24:00 PM 72.50 36.30 44.40 2/10/2011 7:25:00 PM 72.50 36.60 44.60 2/10/2011 7:26:00 PM 72.50 36.60 44.60 2/10/2011 7:27:00 PM 72.50 36.90 45.00 2/10/2011 7:28:00 PM 72.50 36.10 44.20 2/10/2011 7:29:00 PM 72.50 34.90 43.50 2/10/2011 7:30:00 PM 72.50 35.20 43.70 2/10/2011 7:31:00 PM 72.50 35.40 43.90 2/10/2011 7:32:00 PM 72.50 36.00 44.20 2/10/2011 7:33:00 PM 72.50 35.90 44.20 2/10/2011 7:34:00 PM 72.50 36.10 44.20 2/10/2011 7:35:00 PM 72.50 36.40 44.60 2/10/2011 7:36:00 PM 72.50 36.60 44.60 2/10/2011 7:37:00 PM 72.50 36.80 44.80 2/10/2011 7:38:00 PM 72.50 35.60 43.90 2/10/2011 7:39:00 PM 72.50 34.70 43.30 2/10/2011 7:40:00 PM 72.50 35.20 43.70 2/10/2011 7:41:00 PM 72.50 35.60 43.90 2/10/2011 7:42:00 PM 72.50 35.60 43.90 2/10/2011 7:43:00 PM 72.50 36.00 44.20 2/10/2011 7:44:00 PM 72.50 36.20 44.40 2/10/2011 7:45:00 PM 72.50 36.00 44.20 2/10/2011 7:46:00 PM 72.50 36.10 44.20 2/10/2011 7:47:00 PM 72.50 36.30 44.40 2/10/2011 7:48:00 PM 72.50 35.30 43.70 2/10/2011 7:49:00 PM 72.50 33.30 42.30 2/10/2011 7:50:00 PM 72.50 33.60 42.40 2/10/2011 7:51:00 PM 72.50 34.40 43.00 2/10/2011 7:52:00 PM 72.50 34.30 43.00 2/10/2011 7:53:00 PM 72.50 35.00 43.50 2/10/2011 7:54:00 PM 72.50 34.60 43.20 2/10/2011 7:55:00 PM 72.50 35.00 43.50 2/10/2011 7:56:00 PM 72.50 35.10 43.50 2/10/2011 7:57:00 PM 72.50 35.30 43.70 2/10/2011 7:58:00 PM 72.50 34.40 43.00 2/10/2011 7:59:00 PM 72.50 33.50 42.40 2/10/2011 8:00:00 PM 72.50 33.90 42.60 2/10/2011 8:01:00 PM 72.50 34.10 42.80 2/10/2011 8:02:00 PM 72.50 34.40 43.00 2/10/2011 8:03:00 PM 72.50 34.10 42.80 2/10/2011 8:04:00 PM 72.50 34.90 43.50 2/10/2011 8:05:00 PM 72.50 34.90 43.50 2/10/2011 8:06:00 PM 72.50 35.30 43.70 2/10/2011 8:07:00 PM 72.50 35.30 43.70 2/10/2011 8:08:00 PM 72.50 33.70 42.40 2/10/2011 8:09:00 PM 72.50 33.40 42.30 2/10/2011 8:10:00 PM 72.50 33.50 42.40 2/10/2011 8:11:00 PM 72.50 34.30 43.00 2/10/2011 8:12:00 PM 72.50 34.80 43.30 2/10/2011 8:13:00 PM 72.50 35.00 43.50 2/10/2011 8:14:00 PM 72.50 35.20 43.70 2/10/2011 8:15:00 PM 72.50 35.50 43.90 2/10/2011 8:16:00 PM 72.50 35.50 43.90 2/10/2011 8:17:00 PM 72.50 35.30 43.70 2/10/2011 8:18:00 PM 72.50 34.80 43.30 2/10/2011 8:19:00 PM 72.50 33.50 42.40 2/10/2011 8:20:00 PM 72.50 33.90 42.60 2/10/2011 8:21:00 PM 72.70 34.70 43.50 2/10/2011 8:22:00 PM 72.70 35.50 44.10 2/10/2011 8:23:00 PM 72.70 35.70 44.20 2/10/2011 8:24:00 PM 72.70 35.90 44.20 2/10/2011 8:25:00 PM 72.70 36.40 44.80 2/10/2011 8:26:00 PM 72.70 36.70 45.00 2/10/2011 8:27:00 PM 72.70 37.50 45.50 2/10/2011 8:28:00 PM 72.90 37.20 45.50 2/10/2011 8:29:00 PM 72.90 35.90 44.40 2/10/2011 8:30:00 PM 72.90 36.40 44.80 2/10/2011 8:31:00 PM 72.90 37.00 45.30 2/10/2011 8:32:00 PM 72.90 37.50 45.70 2/10/2011 8:33:00 PM 72.90 38.00 46.00 2/10/2011 8:34:00 PM 72.90 38.40 46.20 2/10/2011 8:35:00 PM 73.00 38.30 46.40 2/10/2011 8:36:00 PM 73.00 38.80 46.80 2/10/2011 8:37:00 PM 73.00 39.00 46.80 2/10/2011 8:38:00 PM 73.00 38.00 46.20 2/10/2011 8:39:00 PM 73.00 36.60 45.10 2/10/2011 8:40:00 PM 73.00 36.80 45.30 2/10/2011 8:41:00 PM 73.00 37.80 46.00 2/10/2011 8:42:00 PM 73.00 38.10 46.20 2/10/2011 8:43:00 PM 73.00 38.10 46.20 2/10/2011 8:44:00 PM 73.00 38.10 46.20 2/10/2011 8:45:00 PM 73.20 38.30 46.60 2/10/2011 8:46:00 PM 73.20 38.20 46.40 2/10/2011 8:47:00 PM 73.20 38.20 46.40 2/10/2011 8:48:00 PM 73.20 37.40 45.90 2/10/2011 8:49:00 PM 73.20 36.20 45.00 2/10/2011 8:50:00 PM 73.20 37.20 45.70 2/10/2011 8:51:00 PM 73.20 36.80 45.50 2/10/2011 8:52:00 PM 73.20 37.30 45.90 2/10/2011 8:53:00 PM 73.20 37.30 45.90 2/10/2011 8:54:00 PM 73.20 37.50 46.00 2/10/2011 8:55:00 PM 73.20 37.60 46.00 2/10/2011 8:56:00 PM 73.20 37.80 46.20 2/10/2011 8:57:00 PM 73.20 37.90 46.20 2/10/2011 8:58:00 PM 73.20 36.70 45.30 2/10/2011 8:59:00 PM 73.20 35.90 44.80 2/10/2011 9:00:00 PM 73.20 36.30 45.10 2/10/2011 9:01:00 PM 73.20 36.70 45.30 2/10/2011 9:02:00 PM 73.20 37.10 45.70 2/10/2011 9:03:00 PM 73.20 37.40 45.90 2/10/2011 9:04:00 PM 73.40 38.20 46.60 2/10/2011 9:05:00 PM 73.40 38.20 46.60 2/10/2011 9:06:00 PM 73.40 38.20 46.60 2/10/2011 9:07:00 PM 73.20 38.40 46.60 2/10/2011 9:08:00 PM 73.20 37.60 46.00 2/10/2011 9:09:00 PM 73.20 36.10 45.00 2/10/2011 9:10:00 PM 73.20 36.80 45.50 2/10/2011 9:11:00 PM 73.20 37.50 46.00 2/10/2011 9:12:00 PM 73.20 37.90 46.20 2/10/2011 9:13:00 PM 73.20 38.10 46.40 2/10/2011 9:14:00 PM 73.20 38.50 46.60 2/10/2011 9:15:00 PM 73.20 38.50 46.60 2/10/2011 9:16:00 PM 73.20 38.40 46.60 2/10/2011 9:17:00 PM 73.20 39.00 46.90 2/10/2011 9:18:00 PM 73.20 37.50 46.00 2/10/2011 9:19:00 PM 73.20 36.80 45.50 2/10/2011 9:20:00 PM 73.20 36.70 45.30 2/10/2011 9:21:00 PM 73.20 37.30 45.90 2/10/2011 9:22:00 PM 73.20 37.80 46.20 2/10/2011 9:23:00 PM 73.20 38.00 46.20 2/10/2011 9:24:00 PM 73.20 38.40 46.60 2/10/2011 9:25:00 PM 73.20 38.30 46.60 2/10/2011 9:26:00 PM 73.20 38.40 46.60 2/10/2011 9:27:00 PM 73.00 38.40 46.40 2/10/2011 9:28:00 PM 73.00 37.60 45.90 2/10/2011 9:29:00 PM 73.00 36.80 45.30 2/10/2011 9:30:00 PM 73.00 36.90 45.30 2/10/2011 9:31:00 PM 73.00 37.30 45.70 2/10/2011 9:32:00 PM 73.00 37.80 46.00 2/10/2011 9:33:00 PM 73.00 38.00 46.20 2/10/2011 9:34:00 PM 73.00 38.40 46.40 2/10/2011 9:35:00 PM 73.00 38.50 46.40 2/10/2011 9:36:00 PM 73.00 38.40 46.40 2/10/2011 9:37:00 PM 73.00 39.10 46.90 2/10/2011 9:38:00 PM 73.00 37.80 46.00 2/10/2011 9:39:00 PM 73.00 36.50 45.10 2/10/2011 9:40:00 PM 73.00 36.50 45.10 2/10/2011 9:41:00 PM 73.00 37.00 45.50 2/10/2011 9:42:00 PM 73.00 37.70 45.90 2/10/2011 9:43:00 PM 73.00 37.90 46.00 2/10/2011 9:44:00 PM 73.00 38.40 46.40 2/10/2011 9:45:00 PM 72.90 38.60 46.40 2/10/2011 9:46:00 PM 72.90 38.40 46.20 2/10/2011 9:47:00 PM 72.90 38.80 46.60 2/10/2011 9:48:00 PM 72.90 37.60 45.70 2/10/2011 9:49:00 PM 72.90 36.90 45.10 2/10/2011 9:50:00 PM 72.90 37.30 45.50 2/10/2011 9:51:00 PM 72.90 37.80 45.90 2/10/2011 9:52:00 PM 72.90 38.10 46.00 2/10/2011 9:53:00 PM 72.90 38.10 46.00 2/10/2011 9:54:00 PM 72.90 37.80 45.90 2/10/2011 9:55:00 PM 72.90 38.00 46.00 2/10/2011 9:56:00 PM 72.90 37.80 45.90 2/10/2011 9:57:00 PM 72.90 38.40 46.20 2/10/2011 9:58:00 PM 72.90 37.50 45.70 2/10/2011 9:59:00 PM 72.90 36.00 44.60 2/10/2011 10:00:00 PM 72.90 36.50 45.00 2/10/2011 10:01:00 PM 72.90 36.90 45.10 2/10/2011 10:02:00 PM 72.90 37.60 45.70 2/10/2011 10:03:00 PM 72.90 37.80 45.90 2/10/2011 10:04:00 PM 72.90 37.90 45.90 2/10/2011 10:05:00 PM 72.90 38.20 46.00 2/10/2011 10:06:00 PM 72.90 38.70 46.40 2/10/2011 10:07:00 PM 72.90 39.00 46.60 2/10/2011 10:08:00 PM 72.90 37.70 45.90 2/10/2011 10:09:00 PM 72.90 36.60 45.00 2/10/2011 10:10:00 PM 72.90 36.50 45.00 2/10/2011 10:11:00 PM 72.90 36.90 45.10 2/10/2011 10:12:00 PM 72.90 38.00 46.00 2/10/2011 10:13:00 PM 72.90 38.10 46.00 2/10/2011 10:14:00 PM 72.90 38.20 46.00 2/10/2011 10:15:00 PM 72.90 38.80 46.60 2/10/2011 10:16:00 PM 72.90 38.60 46.40 2/10/2011 10:17:00 PM 72.90 39.20 46.80 2/10/2011 10:18:00 PM 72.90 38.60 46.40 2/10/2011 10:19:00 PM 72.90 36.90 45.10 2/10/2011 10:20:00 PM 72.90 36.90 45.10 2/10/2011 10:21:00 PM 72.90 37.60 45.70 2/10/2011 10:22:00 PM 72.90 38.00 46.00 2/10/2011 10:23:00 PM 72.90 38.10 46.00 2/10/2011 10:24:00 PM 72.90 38.80 46.60 2/10/2011 10:25:00 PM 72.90 38.70 46.40 2/10/2011 10:26:00 PM 72.90 38.90 46.60 2/10/2011 10:27:00 PM 72.90 39.10 46.80 2/10/2011 10:28:00 PM 72.90 38.00 46.00 2/10/2011 10:29:00 PM 72.90 37.30 45.50 2/10/2011 10:30:00 PM 72.90 37.60 45.70 2/10/2011 10:31:00 PM 72.90 38.10 46.00 2/10/2011 10:32:00 PM 72.90 38.70 46.40 2/10/2011 10:33:00 PM 72.90 39.10 46.80 2/10/2011 10:34:00 PM 72.90 38.90 46.60 2/10/2011 10:35:00 PM 72.90 39.10 46.80 2/10/2011 10:36:00 PM 72.90 38.90 46.60 2/10/2011 10:37:00 PM 72.90 39.00 46.60 2/10/2011 10:38:00 PM 72.90 38.20 46.00 2/10/2011 10:39:00 PM 72.90 37.00 45.30 2/10/2011 10:40:00 PM 72.90 37.30 45.50 2/10/2011 10:41:00 PM 72.90 37.30 45.50 2/10/2011 10:42:00 PM 72.90 37.80 45.90 2/10/2011 10:43:00 PM 72.90 38.10 46.00 2/10/2011 10:44:00 PM 72.90 38.40 46.20 2/10/2011 10:45:00 PM 72.90 38.60 46.40 2/10/2011 10:46:00 PM 72.90 38.70 46.40 2/10/2011 10:47:00 PM 72.90 38.90 46.60 2/10/2011 10:48:00 PM 72.90 37.80 45.90 2/10/2011 10:49:00 PM 72.90 36.70 45.10 2/10/2011 10:50:00 PM 72.90 36.90 45.10 2/10/2011 10:51:00 PM 72.90 37.50 45.70 2/10/2011 10:52:00 PM 72.90 38.00 46.00 2/10/2011 10:53:00 PM 72.90 38.10 46.00 2/10/2011 10:54:00 PM 72.90 38.60 46.40 2/10/2011 10:55:00 PM 72.90 38.60 46.40 2/10/2011 10:56:00 PM 72.90 38.50 46.40 2/10/2011 10:57:00 PM 72.90 38.80 46.60 2/10/2011 10:58:00 PM 72.90 37.80 45.90 2/10/2011 10:59:00 PM 72.90 36.40 44.80 2/10/2011 11:00:00 PM 72.90 36.80 45.10 2/10/2011 11:01:00 PM 72.90 37.30 45.50 2/10/2011 11:02:00 PM 72.90 38.00 46.00 2/10/2011 11:03:00 PM 72.90 38.10 46.00 2/10/2011 11:04:00 PM 72.90 38.60 46.40 2/10/2011 11:05:00 PM 72.90 38.80 46.60 2/10/2011 11:06:00 PM 72.90 38.90 46.60 2/10/2011 11:07:00 PM 72.90 38.90 46.60 2/10/2011 11:08:00 PM 72.90 38.00 46.00 2/10/2011 11:09:00 PM 72.90 36.70 45.10 2/10/2011 11:10:00 PM 72.90 37.20 45.50 2/10/2011 11:11:00 PM 72.90 37.80 45.90 2/10/2011 11:12:00 PM 72.90 38.30 46.20 2/10/2011 11:13:00 PM 72.90 38.50 46.40 2/10/2011 11:14:00 PM 72.90 39.00 46.60 2/10/2011 11:15:00 PM 72.90 39.10 46.80 2/10/2011 11:16:00 PM 72.90 39.20 46.80 2/10/2011 11:17:00 PM 72.90 39.20 46.80 2/10/2011 11:18:00 PM 72.90 38.10 46.00 2/10/2011 11:19:00 PM 72.90 37.20 45.50 2/10/2011 11:20:00 PM 72.90 37.60 45.70 2/10/2011 11:21:00 PM 72.90 37.90 45.90 2/10/2011 11:22:00 PM 72.90 38.30 46.20 2/10/2011 11:23:00 PM 72.90 38.30 46.20 2/10/2011 11:24:00 PM 72.90 38.90 46.60 2/10/2011 11:25:00 PM 72.90 39.20 46.80 2/10/2011 11:26:00 PM 72.90 39.50 46.90 2/10/2011 11:27:00 PM 72.90 39.40 46.90 2/10/2011 11:28:00 PM 72.90 38.60 46.40 2/10/2011 11:29:00 PM 72.90 36.90 45.10 2/10/2011 11:30:00 PM 72.90 37.20 45.50 2/10/2011 11:31:00 PM 72.90 37.40 45.50 2/10/2011 11:32:00 PM 72.90 38.10 46.00 2/10/2011 11:33:00 PM 72.90 38.10 46.00 2/10/2011 11:34:00 PM 72.90 38.40 46.20 2/10/2011 11:35:00 PM 72.90 39.20 46.80 2/10/2011 11:36:00 PM 72.90 39.00 46.60 2/10/2011 11:37:00 PM 72.90 39.00 46.60 2/10/2011 11:38:00 PM 72.90 38.20 46.00 2/10/2011 11:39:00 PM 72.90 36.70 45.10 2/10/2011 11:40:00 PM 72.90 37.10 45.30 2/10/2011 11:41:00 PM 72.90 37.30 45.50 2/10/2011 11:42:00 PM 72.90 37.90 45.90 2/10/2011 11:43:00 PM 72.90 38.00 46.00 2/10/2011 11:44:00 PM 72.90 38.60 46.40 2/10/2011 11:45:00 PM 72.90 38.40 46.20 2/10/2011 11:46:00 PM 72.90 38.90 46.60 2/10/2011 11:47:00 PM 72.90 39.10 46.80 2/10/2011 11:48:00 PM 72.90 37.90 45.90 2/10/2011 11:49:00 PM 72.90 36.50 45.00 2/10/2011 11:50:00 PM 72.90 37.10 45.30 2/10/2011 11:51:00 PM 72.90 37.60 45.70 2/10/2011 11:52:00 PM 72.90 38.10 46.00 2/10/2011 11:53:00 PM 72.90 38.30 46.20 2/10/2011 11:54:00 PM 72.90 38.50 46.40 2/10/2011 11:55:00 PM 72.90 38.70 46.40 2/10/2011 11:56:00 PM 72.90 38.60 46.40 2/10/2011 11:57:00 PM 72.90 39.00 46.60 2/10/2011 11:58:00 PM 72.90 37.80 45.90 2/10/2011 11:59:00 PM 72.90 36.50 45.00 2/11/2000 12:00:00 AM 72.90 37.10 45.30 2/11/2011 12:01:00 AM 72.90 37.80 45.90 2/11/2011 12:02:00 AM 72.90 38.10 46.00 2/11/2011 12:03:00 AM 72.90 38.40 46.20 2/11/2011 12:04:00 AM 72.90 38.40 46.20 2/11/2011 12:05:00 AM 72.90 38.50 46.40 2/11/2011 12:06:00 AM 73.00 38.40 46.40 2/11/2011 12:07:00 AM 72.90 39.20 46.80 2/11/2011 12:08:00 AM 72.90 38.10 46.00 2/11/2011 12:09:00 AM 72.90 37.10 45.30 2/11/2011 12:10:00 AM 72.90 36.90 45.10 2/11/2011 12:11:00 AM 72.90 37.50 45.70 2/11/2011 12:12:00 AM 72.90 38.10 46.00 2/11/2011 12:13:00 AM 73.00 38.40 46.40 2/11/2011 12:14:00 AM 73.00 38.40 46.40 2/11/2011 12:15:00 AM 73.00 38.80 46.80 2/11/2011 12:16:00 AM 73.00 38.60 46.60 2/11/2011 12:17:00 AM 73.00 38.60 46.60 2/11/2011 12:18:00 AM 73.00 37.70 45.90 2/11/2011 12:19:00 AM 73.00 36.70 45.10 2/11/2011 12:20:00 AM 73.00 36.90 45.30 2/11/2011 12:21:00 AM 73.00 37.30 45.70 2/11/2011 12:22:00 AM 73.00 38.00 46.20 2/11/2011 12:23:00 AM 73.00 38.10 46.20 2/11/2011 12:24:00 AM 73.00 38.10 46.20 2/11/2011 12:25:00 AM 73.00 38.40 46.40 2/11/2011 12:26:00 AM 73.00 38.40 46.40 2/11/2011 12:27:00 AM 73.00 38.40 46.40 2/11/2011 12:28:00 AM 73.00 37.40 45.70 2/11/2011 12:29:00 AM 73.00 36.50 45.10 2/11/2011 12:30:00 AM 73.00 36.80 45.30 2/11/2011 12:31:00 AM 73.00 37.20 45.50 2/11/2011 12:32:00 AM 73.00 37.60 45.90 2/11/2011 12:33:00 AM 73.00 37.80 46.00 2/11/2011 12:34:00 AM 73.00 38.10 46.20 2/11/2011 12:35:00 AM 73.00 38.40 46.40 2/11/2011 12:36:00 AM 73.00 38.30 46.40 2/11/2011 12:37:00 AM 73.00 38.80 46.80 2/11/2011 12:38:00 AM 73.00 37.70 45.90 2/11/2011 12:39:00 AM 73.00 36.30 45.00 2/11/2011 12:40:00 AM 73.00 36.40 45.00 2/11/2011 12:41:00 AM 73.00 37.00 45.50 2/11/2011 12:42:00 AM 73.00 37.40 45.70 2/11/2011 12:43:00 AM 73.00 37.70 45.90 2/11/2011 12:44:00 AM 73.00 37.60 45.90 2/11/2011 12:45:00 AM 73.00 38.00 46.20 2/11/2011 12:46:00 AM 73.00 38.10 46.20 2/11/2011 12:47:00 AM 73.00 38.10 46.20 2/11/2011 12:48:00 AM 73.00 37.30 45.70 2/11/2011 12:49:00 AM 73.00 36.10 44.80 2/11/2011 12:50:00 AM 73.00 36.20 44.80 2/11/2011 12:51:00 AM 73.00 36.90 45.30 2/11/2011 12:52:00 AM 73.00 36.90 45.30 2/11/2011 12:53:00 AM 73.00 36.80 45.30 2/11/2011 12:54:00 AM 73.00 37.30 45.70 2/11/2011 12:55:00 AM 73.00 37.50 45.90 2/11/2011 12:56:00 AM 73.00 37.50 45.90 2/11/2011 12:57:00 AM 73.00 37.50 45.90 2/11/2011 12:58:00 AM 73.00 36.80 45.30 2/11/2011 12:59:00 AM 73.00 36.30 45.00 2/11/2011 1:00:00 AM 73.00 36.50 45.10 2/11/2011 1:01:00 AM 73.00 36.80 45.30 2/11/2011 1:02:00 AM 73.00 37.00 45.50 2/11/2011 1:03:00 AM 73.00 37.30 45.70 2/11/2011 1:04:00 AM 73.00 37.50 45.90 2/11/2011 1:05:00 AM 73.00 37.80 46.00 2/11/2011 1:06:00 AM 73.00 37.70 45.90 2/11/2011 1:07:00 AM 73.00 38.10 46.20 2/11/2011 1:08:00 AM 73.00 37.20 45.50 2/11/2011 1:09:00 AM 73.00 35.70 44.40 2/11/2011 1:10:00 AM 73.00 36.20 44.80 2/11/2011 1:11:00 AM 73.20 36.50 45.30 2/11/2011 1:12:00 AM 73.00 36.80 45.30 2/11/2011 1:13:00 AM 73.00 37.20 45.50 2/11/2011 1:14:00 AM 73.00 37.20 45.50 2/11/2011 1:15:00 AM 73.00 37.40 45.70 2/11/2011 1:16:00 AM 73.20 37.90 46.20 2/11/2011 1:17:00 AM 73.20 38.00 46.20 2/11/2011 1:18:00 AM 73.20 37.00 45.70 2/11/2011 1:19:00 AM 73.20 36.20 45.00 2/11/2011 1:20:00 AM 73.20 36.10 45.00 2/11/2011 1:21:00 AM 73.20 36.70 45.30 2/11/2011 1:22:00 AM 73.20 37.30 45.90 2/11/2011 1:23:00 AM 73.20 37.20 45.70 2/11/2011 1:24:00 AM 73.20 38.10 46.40 2/11/2011 1:25:00 AM 73.20 38.00 46.20 2/11/2011 1:26:00 AM 73.20 38.00 46.20 2/11/2011 1:27:00 AM 73.20 38.30 46.60 2/11/2011 1:28:00 AM 73.20 37.30 45.90 2/11/2011 1:29:00 AM 73.20 36.10 45.00 2/11/2011 1:30:00 AM 73.20 36.40 45.10 2/11/2011 1:31:00 AM 73.20 36.70 45.30 2/11/2011 1:32:00 AM 73.20 37.50 46.00 2/11/2011 1:33:00 AM 73.20 37.50 46.00 2/11/2011 1:34:00 AM 73.20 37.70 46.00 2/11/2011 1:35:00 AM 73.20 37.90 46.20 2/11/2011 1:36:00 AM 73.20 38.10 46.40 2/11/2011 1:37:00 AM 73.20 38.30 46.60 2/11/2011 1:38:00 AM 73.20 37.20 45.70 2/11/2011 1:39:00 AM 73.20 35.90 44.80 2/11/2011 1:40:00 AM 73.20 36.20 45.00 2/11/2011 1:41:00 AM 73.20 36.40 45.10 2/11/2011 1:42:00 AM 73.20 37.00 45.70 2/11/2011 1:43:00 AM 73.20 37.10 45.70 2/11/2011 1:44:00 AM 73.20 37.60 46.00 2/11/2011 1:45:00 AM 73.20 37.50 46.00 2/11/2011 1:46:00 AM 73.20 38.00 46.20 2/11/2011 1:47:00 AM 73.20 38.00 46.20 2/11/2011 1:48:00 AM 73.20 37.30 45.90 2/11/2011 1:49:00 AM 73.20 36.00 45.00 2/11/2011 1:50:00 AM 73.00 36.10 44.80 2/11/2011 1:51:00 AM 73.20 36.70 45.30 2/11/2011 1:52:00 AM 73.20 37.20 45.70 2/11/2011 1:53:00 AM 73.00 37.10 45.50 2/11/2011 1:54:00 AM 73.00 37.30 45.70 2/11/2011 1:55:00 AM 73.20 37.60 46.00 2/11/2011 1:56:00 AM 73.20 37.70 46.00 2/11/2011 1:57:00 AM 73.20 38.10 46.40 2/11/2011 1:58:00 AM 73.20 37.30 45.90 2/11/2011 1:59:00 AM 73.20 36.00 45.00 2/11/2011 2:00:00 AM 73.00 35.80 44.60 2/11/2011 2:01:00 AM 73.00 36.20 44.80 2/11/2011 2:02:00 AM 73.00 37.00 45.50 2/11/2011 2:03:00 AM 73.00 37.20 45.50 2/11/2011 2:04:00 AM 73.00 37.50 45.90 2/11/2011 2:05:00 AM 73.00 37.40 45.70 2/11/2011 2:06:00 AM 73.00 37.60 45.90 2/11/2011 2:07:00 AM 73.00 37.90 46.00 2/11/2011 2:08:00 AM 73.00 36.80 45.30 2/11/2011 2:09:00 AM 73.00 35.60 44.40 2/11/2011 2:10:00 AM 73.00 35.70 44.40 2/11/2011 2:11:00 AM 73.00 36.10 44.80 2/11/2011 2:12:00 AM 73.00 36.50 45.10 2/11/2011 2:13:00 AM 73.00 37.00 45.50 2/11/2011 2:14:00 AM 73.00 37.20 45.50 2/11/2011 2:15:00 AM 73.00 37.30 45.70 2/11/2011 2:16:00 AM 73.00 37.60 45.90 2/11/2011 2:17:00 AM 73.00 37.70 45.90 2/11/2011 2:18:00 AM 73.00 36.90 45.30 2/11/2011 2:19:00 AM 73.00 35.70 44.40 2/11/2011 2:20:00 AM 73.00 36.10 44.80 2/11/2011 2:21:00 AM 73.00 36.60 45.10 2/11/2011 2:22:00 AM 73.00 37.30 45.70 2/11/2011 2:23:00 AM 73.00 37.60 45.90 2/11/2011 2:24:00 AM 73.00 37.80 46.00 2/11/2011 2:25:00 AM 73.00 37.70 45.90 2/11/2011 2:26:00 AM 73.00 37.40 45.70 2/11/2011 2:27:00 AM 73.00 37.90 46.00 2/11/2011 2:28:00 AM 73.00 36.90 45.30 2/11/2011 2:29:00 AM 73.00 35.70 44.40 2/11/2011 2:30:00 AM 73.00 36.20 44.80 2/11/2011 2:31:00 AM 73.00 37.00 45.50 2/11/2011 2:32:00 AM 73.00 37.40 45.70 2/11/2011 2:33:00 AM 73.00 37.30 45.70 2/11/2011 2:34:00 AM 73.00 37.20 45.50 2/11/2011 2:35:00 AM 73.00 37.40 45.70 2/11/2011 2:36:00 AM 73.00 37.70 45.90 2/11/2011 2:37:00 AM 73.00 38.10 46.20 2/11/2011 2:38:00 AM 73.00 37.00 45.50 2/11/2011 2:39:00 AM 73.00 35.80 44.60 2/11/2011 2:40:00 AM 73.00 36.10 44.80 2/11/2011 2:41:00 AM 73.00 36.40 45.00 2/11/2011 2:42:00 AM 73.00 37.20 45.50 2/11/2011 2:43:00 AM 73.00 37.10 45.50 2/11/2011 2:44:00 AM 73.00 37.60 45.90 2/11/2011 2:45:00 AM 73.00 37.80 46.00 2/11/2011 2:46:00 AM 73.00 37.70 45.90 2/11/2011 2:47:00 AM 73.00 37.50 45.90 2/11/2011 2:48:00 AM 73.00 37.00 45.50 2/11/2011 2:49:00 AM 73.00 35.40 44.20 2/11/2011 2:50:00 AM 73.00 36.00 44.80 2/11/2011 2:51:00 AM 73.00 36.60 45.10 2/11/2011 2:52:00 AM 73.00 36.80 45.30 2/11/2011 2:53:00 AM 73.00 37.00 45.50 2/11/2011 2:54:00 AM 73.00 37.30 45.70 2/11/2011 2:55:00 AM 73.00 37.20 45.50 2/11/2011 2:56:00 AM 73.00 37.40 45.70 2/11/2011 2:57:00 AM 73.00 37.40 45.70 2/11/2011 2:58:00 AM 73.00 36.70 45.10 2/11/2011 2:59:00 AM 73.00 36.00 44.80 2/11/2011 3:00:00 AM 73.00 36.20 44.80 2/11/2011 3:01:00 AM 73.00 36.80 45.30 2/11/2011 3:02:00 AM 73.00 36.80 45.30 2/11/2011 3:03:00 AM 73.00 37.10 45.50 2/11/2011 3:04:00 AM 73.00 37.40 45.70 2/11/2011 3:05:00 AM 73.00 37.90 46.00 2/11/2011 3:06:00 AM 73.00 37.90 46.00 2/11/2011 3:07:00 AM 73.00 38.10 46.20 2/11/2011 3:08:00 AM 73.00 37.40 45.70 2/11/2011 3:09:00 AM 73.00 35.70 44.40 2/11/2011 3:10:00 AM 73.00 35.60 44.40 2/11/2011 3:11:00 AM 73.00 36.30 45.00 2/11/2011 3:12:00 AM 73.00 36.60 45.10 2/11/2011 3:13:00 AM 73.00 36.90 45.30 2/11/2011 3:14:00 AM 73.00 37.30 45.70 2/11/2011 3:15:00 AM 73.00 37.70 45.90 2/11/2011 3:16:00 AM 73.00 37.90 46.00 2/11/2011 3:17:00 AM 73.00 38.00 46.20 2/11/2011 3:18:00 AM 73.00 36.90 45.30 2/11/2011 3:19:00 AM 73.00 36.00 44.80 2/11/2011 3:20:00 AM 73.00 36.20 44.80 2/11/2011 3:21:00 AM 73.00 36.60 45.10 2/11/2011 3:22:00 AM 73.00 36.80 45.30 2/11/2011 3:23:00 AM 73.00 37.00 45.50 2/11/2011 3:24:00 AM 73.00 37.00 45.50 2/11/2011 3:25:00 AM 73.00 37.10 45.50 2/11/2011 3:26:00 AM 73.00 37.70 45.90 2/11/2011 3:27:00 AM 73.00 37.80 46.00 2/11/2011 3:28:00 AM 73.00 36.90 45.30 2/11/2011 3:29:00 AM 73.00 35.70 44.40 2/11/2011 3:30:00 AM 73.00 36.00 44.80 2/11/2011 3:31:00 AM 72.90 36.40 44.80 2/11/2011 3:32:00 AM 72.90 36.80 45.10 2/11/2011 3:33:00 AM 72.90 37.20 45.50 2/11/2011 3:34:00 AM 72.90 37.30 45.50 2/11/2011 3:35:00 AM 72.90 37.30 45.50 2/11/2011 3:36:00 AM 73.00 37.30 45.70 2/11/2011 3:37:00 AM 72.90 37.40 45.50 2/11/2011 3:38:00 AM 72.90 36.60 45.00 2/11/2011 3:39:00 AM 73.00 35.40 44.20 2/11/2011 3:40:00 AM 72.90 35.80 44.40 2/11/2011 3:41:00 AM 72.90 35.90 44.40 2/11/2011 3:42:00 AM 72.90 36.50 45.00 2/11/2011 3:43:00 AM 73.00 37.10 45.50 2/11/2011 3:44:00 AM 72.90 37.20 45.50 2/11/2011 3:45:00 AM 73.00 37.50 45.90 2/11/2011 3:46:00 AM 73.00 37.60 45.90 2/11/2011 3:47:00 AM 73.00 37.30 45.70 2/11/2011 3:48:00 AM 72.90 36.30 44.80 2/11/2011 3:49:00 AM 72.90 35.40 44.10 2/11/2011 3:50:00 AM 72.90 35.90 44.40 2/11/2011 3:51:00 AM 72.90 36.10 44.60 2/11/2011 3:52:00 AM 72.90 36.50 45.00 2/11/2011 3:53:00 AM 72.90 36.90 45.10 2/11/2011 3:54:00 AM 72.90 37.50 45.70 2/11/2011 3:55:00 AM 72.90 37.40 45.50 2/11/2011 3:56:00 AM 72.90 37.50 45.70 2/11/2011 3:57:00 AM 72.90 37.40 45.50 2/11/2011 3:58:00 AM 72.90 37.10 45.30 2/11/2011 3:59:00 AM 72.90 35.30 44.10 2/11/2011 4:00:00 AM 72.90 35.40 44.10 2/11/2011 4:01:00 AM 72.90 35.90 44.40 2/11/2011 4:02:00 AM 72.90 36.40 44.80 2/11/2011 4:03:00 AM 72.90 36.80 45.10 2/11/2011 4:04:00 AM 72.90 37.10 45.30 2/11/2011 4:05:00 AM 72.90 37.00 45.30 2/11/2011 4:06:00 AM 72.90 37.30 45.50 2/11/2011 4:07:00 AM 72.90 37.40 45.50 2/11/2011 4:08:00 AM 72.90 36.60 45.00 2/11/2011 4:09:00 AM 72.90 35.60 44.20 2/11/2011 4:10:00 AM 72.90 35.90 44.40 2/11/2011 4:11:00 AM 72.90 36.30 44.80 2/11/2011 4:12:00 AM 72.90 36.60 45.00 2/11/2011 4:13:00 AM 72.90 37.00 45.30 2/11/2011 4:14:00 AM 72.90 37.30 45.50 2/11/2011 4:15:00 AM 72.90 37.40 45.50 2/11/2011 4:16:00 AM 72.90 37.40 45.50 2/11/2011 4:17:00 AM 72.90 37.70 45.90 2/11/2011 4:18:00 AM 72.90 37.00 45.30 2/11/2011 4:19:00 AM 72.90 35.60 44.20 2/11/2011 4:20:00 AM 72.90 35.70 44.40 2/11/2011 4:21:00 AM 72.90 36.20 44.80 2/11/2011 4:22:00 AM 72.90 36.50 45.00 2/11/2011 4:23:00 AM 72.90 36.60 45.00 2/11/2011 4:24:00 AM 72.90 36.90 45.10 2/11/2011 4:25:00 AM 72.90 37.10 45.30 2/11/2011 4:26:00 AM 72.90 36.80 45.10 2/11/2011 4:27:00 AM 72.90 37.30 45.50 2/11/2011 4:28:00 AM 72.90 36.40 44.80 2/11/2011 4:29:00 AM 72.90 35.20 44.10 2/11/2011 4:30:00 AM 72.90 35.20 44.10 2/11/2011 4:31:00 AM 72.90 35.70 44.40 2/11/2011 4:32:00 AM 72.90 36.60 45.00 2/11/2011 4:33:00 AM 72.90 36.70 45.10 2/11/2011 4:34:00 AM 72.90 36.70 45.10 2/11/2011 4:35:00 AM 72.90 36.80 45.10 2/11/2011 4:36:00 AM 72.90 36.80 45.10 2/11/2011 4:37:00 AM 72.90 36.90 45.10 2/11/2011 4:38:00 AM 72.90 35.90 44.40 2/11/2011 4:39:00 AM 72.90 35.00 43.90 2/11/2011 4:40:00 AM 72.90 35.20 44.10 2/11/2011 4:41:00 AM 72.90 35.80 44.40 2/11/2011 4:42:00 AM 72.90 36.10 44.60 2/11/2011 4:43:00 AM 72.90 36.30 44.80 2/11/2011 4:44:00 AM 72.90 36.40 44.80 2/11/2011 4:45:00 AM 72.90 36.80 45.10 2/11/2011 4:46:00 AM 72.90 36.80 45.10 2/11/2011 4:47:00 AM 72.90 36.60 45.00 2/11/2011 4:48:00 AM 72.90 35.90 44.40 2/11/2011 4:49:00 AM 72.90 34.40 43.30 2/11/2011 4:50:00 AM 72.90 35.00 43.90 2/11/2011 4:51:00 AM 72.90 35.50 44.20 2/11/2011 4:52:00 AM 72.90 35.80 44.40 2/11/2011 4:53:00 AM 72.90 35.80 44.40 2/11/2011 4:54:00 AM 72.90 36.30 44.80 2/11/2011 4:55:00 AM 72.90 36.40 44.80 2/11/2011 4:56:00 AM 72.90 36.60 45.00 2/11/2011 4:57:00 AM 72.90 37.10 45.30 2/11/2011 4:58:00 AM 72.90 36.20 44.80 2/11/2011 4:59:00 AM 72.90 34.70 43.50 2/11/2011 5:00:00 AM 72.90 34.70 43.50 2/11/2011 5:01:00 AM 72.90 35.50 44.20 2/11/2011 5:02:00 AM 72.90 35.90 44.40 2/11/2011 5:03:00 AM 72.90 36.30 44.80 2/11/2011 5:04:00 AM 72.90 36.40 44.80 2/11/2011 5:05:00 AM 72.90 36.40 44.80 2/11/2011 5:06:00 AM 72.90 36.80 45.10 2/11/2011 5:07:00 AM 72.90 36.40 44.80 2/11/2011 5:08:00 AM 72.90 35.60 44.20 2/11/2011 5:09:00 AM 72.90 34.50 43.50 2/11/2011 5:10:00 AM 72.90 34.90 43.70 2/11/2011 5:11:00 AM 72.90 35.60 44.20 2/11/2011 5:12:00 AM 72.90 35.90 44.40 2/11/2011 5:13:00 AM 72.90 36.50 45.00 2/11/2011 5:14:00 AM 72.90 36.40 44.80 2/11/2011 5:15:00 AM 72.90 36.50 45.00 2/11/2011 5:16:00 AM 72.90 36.70 45.10 2/11/2011 5:17:00 AM 72.90 37.30 45.50 2/11/2011 5:18:00 AM 72.90 36.50 45.00 2/11/2011 5:19:00 AM 72.90 34.80 43.70 2/11/2011 5:20:00 AM 72.90 34.80 43.70 2/11/2011 5:21:00 AM 72.90 35.50 44.20 2/11/2011 5:22:00 AM 72.90 35.40 44.10 2/11/2011 5:23:00 AM 72.90 35.80 44.40 2/11/2011 5:24:00 AM 72.90 36.00 44.60 2/11/2011 5:25:00 AM 72.90 36.50 45.00 2/11/2011 5:26:00 AM 72.90 35.90 44.40 2/11/2011 5:27:00 AM 72.90 36.60 45.00 2/11/2011 5:28:00 AM 72.90 35.60 44.20 2/11/2011 5:29:00 AM 72.90 34.30 43.30 2/11/2011 5:30:00 AM 72.90 34.30 43.30 2/11/2011 5:31:00 AM 72.90 34.60 43.50 2/11/2011 5:32:00 AM 72.90 35.20 44.10 2/11/2011 5:33:00 AM 72.90 35.80 44.40 2/11/2011 5:34:00 AM 72.90 35.60 44.20 2/11/2011 5:35:00 AM 72.90 35.50 44.20 2/11/2011 5:36:00 AM 72.90 35.80 44.40 2/11/2011 5:37:00 AM 72.90 35.60 44.20 2/11/2011 5:38:00 AM 72.90 34.80 43.70 2/11/2011 5:39:00 AM 72.90 34.20 43.20 2/11/2011 5:40:00 AM 72.90 34.70 43.50 2/11/2011 5:41:00 AM 72.90 34.90 43.70 2/11/2011 5:42:00 AM 72.90 35.30 44.10 2/11/2011 5:43:00 AM 72.90 35.60 44.20 2/11/2011 5:44:00 AM 72.90 35.60 44.20 2/11/2011 5:45:00 AM 72.90 35.80 44.40 2/11/2011 5:46:00 AM 72.90 35.90 44.40 2/11/2011 5:47:00 AM 72.90 36.40 44.80 2/11/2011 5:48:00 AM 72.90 35.40 44.10 2/11/2011 5:49:00 AM 72.90 34.20 43.20 2/11/2011 5:50:00 AM 72.90 34.20 43.20 2/11/2011 5:51:00 AM 72.90 34.80 43.70 2/11/2011 5:52:00 AM 72.90 34.90 43.70 2/11/2011 5:53:00 AM 72.90 35.40 44.10 2/11/2011 5:54:00 AM 72.90 35.50 44.20 2/11/2011 5:55:00 AM 72.90 35.40 44.10 2/11/2011 5:56:00 AM 72.90 35.90 44.40 2/11/2011 5:57:00 AM 72.90 35.60 44.20 2/11/2011 5:58:00 AM 72.90 35.00 43.90 2/11/2011 5:59:00 AM 72.90 33.90 43.00 2/11/2011 6:00:00 AM 72.90 34.40 43.30 2/11/2011 6:01:00 AM 72.90 34.80 43.70 2/11/2011 6:02:00 AM 72.90 35.20 44.10 2/11/2011 6:03:00 AM 72.90 35.40 44.10 2/11/2011 6:04:00 AM 72.90 35.30 44.10 2/11/2011 6:05:00 AM 72.90 35.60 44.20 2/11/2011 6:06:00 AM 72.90 35.90 44.40 2/11/2011 6:07:00 AM 72.90 35.90 44.40 2/11/2011 6:08:00 AM 72.90 35.10 43.90 2/11/2011 6:09:00 AM 72.90 33.90 43.00 2/11/2011 6:10:00 AM 72.90 34.30 43.30 2/11/2011 6:11:00 AM 72.90 34.50 43.50 2/11/2011 6:12:00 AM 72.90 34.80 43.70 2/11/2011 6:13:00 AM 72.90 35.20 44.10 2/11/2011 6:14:00 AM 72.90 35.40 44.10 2/11/2011 6:15:00 AM 72.90 35.40 44.10 2/11/2011 6:16:00 AM 72.90 36.00 44.60 2/11/2011 6:17:00 AM 72.90 35.90 44.40 2/11/2011 6:18:00 AM 72.90 34.60 43.50 2/11/2011 6:19:00 AM 72.90 33.60 42.80 2/11/2011 6:20:00 AM 72.90 33.40 42.60 2/11/2011 6:21:00 AM 72.90 34.20 43.20 2/11/2011 6:22:00 AM 72.90 34.40 43.30 2/11/2011 6:23:00 AM 72.90 35.30 44.10 2/11/2011 6:24:00 AM 72.90 35.20 44.10 2/11/2011 6:25:00 AM 72.90 35.40 44.10 2/11/2011 6:26:00 AM 72.90 35.40 44.10 2/11/2011 6:27:00 AM 73.00 35.60 44.40 2/11/2011 6:28:00 AM 73.00 34.50 43.50 2/11/2011 6:29:00 AM 73.00 33.40 42.80 2/11/2011 6:30:00 AM 73.00 33.50 42.80 2/11/2011 6:31:00 AM 73.00 33.80 43.20 2/11/2011 6:32:00 AM 73.00 33.90 43.20 2/11/2011 6:33:00 AM 73.00 33.90 43.20 2/11/2011 6:34:00 AM 73.00 34.20 43.30 2/11/2011 6:35:00 AM 73.00 34.50 43.50 2/11/2011 6:36:00 AM 73.00 34.70 43.70 2/11/2011 6:37:00 AM 73.00 34.80 43.90 2/11/2011 6:38:00 AM 73.00 33.90 43.20 2/11/2011 6:39:00 AM 73.00 32.50 42.10 2/11/2011 6:40:00 AM 73.00 32.70 42.30 2/11/2011 6:41:00 AM 73.00 33.40 42.80 2/11/2011 6:42:00 AM 73.00 33.90 43.20 2/11/2011 6:43:00 AM 73.00 34.10 43.30 2/11/2011 6:44:00 AM 73.00 34.10 43.30 2/11/2011 6:45:00 AM 73.00 34.40 43.50 2/11/2011 6:46:00 AM 73.00 34.70 43.70 2/11/2011 6:47:00 AM 73.00 34.70 43.70 2/11/2011 6:48:00 AM 73.00 34.00 43.20 2/11/2011 6:49:00 AM 73.00 32.80 42.30 2/11/2011 6:50:00 AM 73.00 33.20 42.60 2/11/2011 6:51:00 AM 73.00 33.40 42.80 2/11/2011 6:52:00 AM 73.00 33.90 43.20 2/11/2011 6:53:00 AM 73.00 34.10 43.30 2/11/2011 6:54:00 AM 73.00 33.90 43.20 2/11/2011 6:55:00 AM 73.00 34.10 43.30 2/11/2011 6:56:00 AM 73.00 34.20 43.30 2/11/2011 6:57:00 AM 73.00 34.80 43.90 2/11/2011 6:58:00 AM 73.00 34.20 43.30 2/11/2011 6:59:00 AM 73.00 32.70 42.30 2/11/2011 7:00:00 AM 73.00 32.70 42.30 2/11/2011 7:01:00 AM 73.00 33.30 42.60 2/11/2011 7:02:00 AM 73.00 34.00 43.20 2/11/2011 7:03:00 AM 73.00 34.10 43.30 2/11/2011 7:04:00 AM 73.00 34.20 43.30 2/11/2011 7:05:00 AM 73.00 34.40 43.50 2/11/2011 7:06:00 AM 73.00 34.40 43.50 2/11/2011 7:07:00 AM 73.00 34.50 43.50 2/11/2011 7:08:00 AM 73.00 33.90 43.20 2/11/2011 7:09:00 AM 73.00 33.00 42.40 2/11/2011 7:10:00 AM 73.00 32.90 42.40 2/11/2011 7:11:00 AM 73.00 33.30 42.60 2/11/2011 7:12:00 AM 73.00 33.90 43.20 2/11/2011 7:13:00 AM 73.00 33.90 43.20 2/11/2011 7:14:00 AM 73.00 34.20 43.30 2/11/2011 7:15:00 AM 73.00 34.50 43.50 2/11/2011 7:16:00 AM 73.00 34.30 43.50 2/11/2011 7:17:00 AM 73.00 34.80 43.90 2/11/2011 7:18:00 AM 73.00 33.90 43.20 2/11/2011 7:19:00 AM 73.00 32.40 41.90 2/11/2011 7:20:00 AM 73.00 32.80 42.30 2/11/2011 7:21:00 AM 73.00 33.10 42.40 2/11/2011 7:22:00 AM 73.00 33.30 42.60 2/11/2011 7:23:00 AM 73.00 33.60 43.00 2/11/2011 7:24:00 AM 73.00 33.90 43.20 2/11/2011 7:25:00 AM 73.00 33.90 43.20 2/11/2011 7:26:00 AM 73.00 33.90 43.20 2/11/2011 7:27:00 AM 73.00 34.40 43.50 2/11/2011 7:28:00 AM 73.00 33.70 43.00 2/11/2011 7:29:00 AM 73.00 31.90 41.50 2/11/2011 7:30:00 AM 73.00 32.30 41.90 2/11/2011 7:31:00 AM 73.00 32.60 42.10 2/11/2011 7:32:00 AM 73.00 33.20 42.60 2/11/2011 7:33:00 AM 73.00 33.30 42.60 2/11/2011 7:34:00 AM 73.00 33.90 43.20 2/11/2011 7:35:00 AM 73.00 33.90 43.20 2/11/2011 7:36:00 AM 73.00 33.90 43.20 2/11/2011 7:37:00 AM 73.00 34.10 43.30 2/11/2011 7:38:00 AM 73.00 33.70 43.00 2/11/2011 7:39:00 AM 73.00 32.20 41.90 2/11/2011 7:40:00 AM 73.00 32.50 42.10 2/11/2011 7:41:00 AM 73.00 32.70 42.30 2/11/2011 7:42:00 AM 73.00 33.10 42.40 2/11/2011 7:43:00 AM 73.00 33.70 43.00 2/11/2011 7:44:00 AM 73.00 33.70 43.00 2/11/2011 7:45:00 AM 73.00 33.90 43.20 2/11/2011 7:46:00 AM 73.00 34.30 43.50 2/11/2011 7:47:00 AM 73.00 34.50 43.50 2/11/2011 7:48:00 AM 73.00 33.90 43.20 2/11/2011 7:49:00 AM 73.00 32.50 42.10 2/11/2011 7:50:00 AM 73.00 32.50 42.10 2/11/2011 7:51:00 AM 73.00 33.00 42.40 2/11/2011 7:52:00 AM 73.00 33.30 42.60 2/11/2011 7:53:00 AM 73.00 33.30 42.60 2/11/2011 7:54:00 AM 73.00 33.40 42.80 2/11/2011 7:55:00 AM 73.00 33.90 43.20 2/11/2011 7:56:00 AM 73.00 33.90 43.20 2/11/2011 7:57:00 AM 73.00 33.90 43.20 2/11/2011 7:58:00 AM 73.00 33.40 42.80 2/11/2011 7:59:00 AM 73.00 32.40 41.90 2/11/2011 8:00:00 AM 73.00 33.00 42.40 2/11/2011 8:01:00 AM 73.00 33.00 42.40 2/11/2011 8:02:00 AM 73.00 33.60 43.00 2/11/2011 8:03:00 AM 73.00 34.00 43.20 2/11/2011 8:04:00 AM 73.00 33.90 43.20 2/11/2011 8:05:00 AM 73.00 34.30 43.50 2/11/2011 8:06:00 AM 73.00 34.30 43.50 2/11/2011 8:07:00 AM 73.00 34.50 43.50 2/11/2011 8:08:00 AM 73.00 33.90 43.20 2/11/2011 8:09:00 AM 73.00 32.30 41.90 2/11/2011 8:10:00 AM 73.00 32.60 42.10 2/11/2011 8:11:00 AM 73.00 32.80 42.30 2/11/2011 8:12:00 AM 73.00 33.20 42.60 2/11/2011 8:13:00 AM 73.00 33.70 43.00 2/11/2011 8:14:00 AM 73.00 33.80 43.20 2/11/2011 8:15:00 AM 73.00 34.00 43.20 2/11/2011 8:16:00 AM 73.00 34.20 43.30 2/11/2011 8:17:00 AM 73.00 34.10 43.30 2/11/2011 8:18:00 AM 73.00 33.60 43.00 2/11/2011 8:19:00 AM 73.00 32.70 42.30 2/11/2011 8:20:00 AM 73.00 33.00 42.40 2/11/2011 8:21:00 AM 73.00 33.40 42.80 2/11/2011 8:22:00 AM 73.00 33.90 43.20 2/11/2011 8:23:00 AM 73.00 34.00 43.20 2/11/2011 8:24:00 AM 73.00 33.90 43.20 2/11/2011 8:25:00 AM 73.00 34.10 43.30 2/11/2011 8:26:00 AM 73.00 34.10 43.30 2/11/2011 8:27:00 AM 73.00 34.60 43.70 2/11/2011 8:28:00 AM 73.00 33.90 43.20 2/11/2011 8:29:00 AM 73.00 32.50 42.10 2/11/2011 8:30:00 AM 73.00 32.50 42.10 2/11/2011 8:31:00 AM 73.00 33.20 42.60 2/11/2011 8:32:00 AM 73.00 33.90 43.20 2/11/2011 8:33:00 AM 73.00 34.10 43.30 2/11/2011 8:34:00 AM 73.00 34.00 43.20 2/11/2011 8:35:00 AM 73.00 34.50 43.50 2/11/2011 8:36:00 AM 73.00 34.50 43.50 2/11/2011 8:37:00 AM 73.00 34.40 43.50 2/11/2011 8:38:00 AM 73.00 33.70 43.00 2/11/2011 8:39:00 AM 73.00 33.00 42.40 2/11/2011 8:40:00 AM 73.00 33.10 42.40 2/11/2011 8:41:00 AM 73.00 33.50 42.80 2/11/2011 8:42:00 AM 73.00 34.00 43.20 2/11/2011 8:43:00 AM 73.00 34.50 43.50 2/11/2011 8:44:00 AM 73.00 34.90 43.90 2/11/2011 8:45:00 AM 73.00 34.70 43.70 2/11/2011 8:46:00 AM 73.00 34.80 43.90 2/11/2011 8:47:00 AM 73.00 35.20 44.10 2/11/2011 8:48:00 AM 73.00 34.40 43.50 2/11/2011 8:49:00 AM 73.00 33.40 42.80 2/11/2011 8:50:00 AM 73.00 33.40 42.80 2/11/2011 8:51:00 AM 73.00 33.90 43.20 2/11/2011 8:52:00 AM 73.00 34.10 43.30 2/11/2011 8:53:00 AM 73.00 34.50 43.50 2/11/2011 8:54:00 AM 73.00 34.40 43.50 2/11/2011 8:55:00 AM 73.00 35.10 44.10 2/11/2011 8:56:00 AM 73.00 35.10 44.10 2/11/2011 8:57:00 AM 73.00 35.60 44.40 2/11/2011 8:58:00 AM 73.00 34.90 43.90 2/11/2011 8:59:00 AM 73.00 33.40 42.80 2/11/2011 9:00:00 AM 73.00 33.80 43.20 2/11/2011 9:01:00 AM 73.00 34.00 43.20 2/11/2011 9:02:00 AM 73.00 34.30 43.50 2/11/2011 9:03:00 AM 73.00 34.80 43.90 2/11/2011 9:04:00 AM 73.00 35.20 44.10 2/11/2011 9:05:00 AM 73.00 35.00 44.10 2/11/2011 9:06:00 AM 73.00 35.40 44.20 2/11/2011 9:07:00 AM 73.00 35.80 44.60 2/11/2011 9:08:00 AM 73.00 34.90 43.90 2/11/2011 9:09:00 AM 73.00 33.40 42.80 2/11/2011 9:10:00 AM 73.00 33.90 43.20 2/11/2011 9:11:00 AM 72.90 34.20 43.20 2/11/2011 9:12:00 AM 73.00 34.50 43.50 2/11/2011 9:13:00 AM 73.00 35.00 44.10 2/11/2011 9:14:00 AM 73.00 35.20 44.10 2/11/2011 9:15:00 AM 73.00 35.50 44.40 2/11/2011 9:16:00 AM 73.00 35.70 44.40 2/11/2011 9:17:00 AM 72.90 35.80 44.40 2/11/2011 9:18:00 AM 73.00 35.10 44.10 2/11/2011 9:19:00 AM 72.90 33.90 43.00 2/11/2011 9:20:00 AM 72.90 33.70 42.80 2/11/2011 9:21:00 AM 72.90 34.30 43.30 2/11/2011 9:22:00 AM 73.00 34.40 43.50 2/11/2011 9:23:00 AM 72.90 35.00 43.90 2/11/2011 9:24:00 AM 73.00 35.00 44.10 2/11/2011 9:25:00 AM 73.00 35.20 44.10 2/11/2011 9:26:00 AM 72.90 35.40 44.10 2/11/2011 9:27:00 AM 72.90 36.00 44.60 2/11/2011 9:28:00 AM 72.90 35.40 44.10 2/11/2011 9:29:00 AM 73.00 33.80 43.20 2/11/2011 9:30:00 AM 72.90 33.90 43.00 2/11/2011 9:31:00 AM 72.90 34.30 43.30 2/11/2011 9:32:00 AM 72.90 35.00 43.90 2/11/2011 9:33:00 AM 72.90 35.10 43.90 2/11/2011 9:34:00 AM 72.90 35.80 44.40 2/11/2011 9:35:00 AM 72.90 35.90 44.40 2/11/2011 9:36:00 AM 72.90 36.00 44.60 2/11/2011 9:37:00 AM 72.90 35.80 44.40 2/11/2011 9:38:00 AM 72.90 35.30 44.10 2/11/2011 9:39:00 AM 72.90 34.50 43.50 2/11/2011 9:40:00 AM 72.90 35.10 43.90 2/11/2011 9:41:00 AM 72.90 35.20 44.10 2/11/2011 9:42:00 AM 72.90 35.60 44.20 2/11/2011 9:43:00 AM 72.90 36.00 44.60 2/11/2011 9:44:00 AM 72.90 36.40 44.80 2/11/2011 9:45:00 AM 72.90 36.20 44.80 2/11/2011 9:46:00 AM 72.90 36.60 45.00 2/11/2011 9:47:00 AM 72.90 36.90 45.10 2/11/2011 9:48:00 AM 72.90 35.90 44.40 2/11/2011 9:49:00 AM 72.90 34.50 43.50 2/11/2011 9:50:00 AM 72.90 34.70 43.50 2/11/2011 9:51:00 AM 72.90 35.30 44.10 2/11/2011 9:52:00 AM 72.90 35.60 44.20 2/11/2011 9:53:00 AM 72.90 36.10 44.60 2/11/2011 9:54:00 AM 72.90 36.40 44.80 2/11/2011 9:55:00 AM 72.90 36.60 45.00 2/11/2011 9:56:00 AM 72.90 36.70 45.10 2/11/2011 9:57:00 AM 72.90 37.00 45.30 2/11/2011 9:58:00 AM 72.90 36.50 45.00 2/11/2011 9:59:00 AM 72.90 35.10 43.90 2/11/2011 10:00:00 AM 72.90 35.10 43.90 2/11/2011 10:01:00 AM 72.90 35.70 44.40 2/11/2011 10:02:00 AM 72.90 35.90 44.40 2/11/2011 10:03:00 AM 72.90 36.30 44.80 2/11/2011 10:04:00 AM 72.90 36.60 45.00 2/11/2011 10:05:00 AM 72.90 37.00 45.30 2/11/2011 10:06:00 AM 72.90 37.00 45.30 2/11/2011 10:07:00 AM 73.00 37.20 45.50 2/11/2011 10:08:00 AM 73.00 36.40 45.00 2/11/2011 10:09:00 AM 72.90 35.10 43.90 2/11/2011 10:10:00 AM 72.90 35.70 44.40 2/11/2011 10:11:00 AM 72.90 36.50 45.00 2/11/2011 10:12:00 AM 72.90 36.50 45.00 2/11/2011 10:13:00 AM 72.90 36.80 45.10 2/11/2011 10:14:00 AM 72.90 36.90 45.10 2/11/2011 10:15:00 AM 72.90 37.00 45.30 2/11/2011 10:16:00 AM 72.90 37.10 45.30 2/11/2011 10:17:00 AM 72.90 37.40 45.50 2/11/2011 10:18:00 AM 72.90 36.70 45.10 2/11/2011 10:19:00 AM 72.90 35.40 44.10 2/11/2011 10:20:00 AM 72.90 35.40 44.10 2/11/2011 10:21:00 AM 72.90 36.10 44.60 2/11/2011 10:22:00 AM 72.90 36.50 45.00 2/11/2011 10:23:00 AM 72.90 36.90 45.10 2/11/2011 10:24:00 AM 72.90 36.80 45.10 2/11/2011 10:25:00 AM 72.90 37.00 45.30 2/11/2011 10:26:00 AM 72.90 37.30 45.50 2/11/2011 10:27:00 AM 72.90 37.40 45.50 2/11/2011 10:28:00 AM 73.00 36.40 45.00 2/11/2011 10:29:00 AM 72.90 35.00 43.90 2/11/2011 10:30:00 AM 72.90 35.40 44.10 2/11/2011 10:31:00 AM 72.90 36.00 44.60 2/11/2011 10:32:00 AM 72.90 36.40 44.80 2/11/2011 10:33:00 AM 72.90 36.70 45.10 2/11/2011 10:34:00 AM 72.90 36.80 45.10 2/11/2011 10:35:00 AM 72.90 37.30 45.50 2/11/2011 10:36:00 AM 72.90 37.00 45.30 2/11/2011 10:37:00 AM 72.90 37.90 45.90 2/11/2011 10:38:00 AM 72.90 37.30 45.50 2/11/2011 10:39:00 AM 72.90 35.40 44.10 2/11/2011 10:40:00 AM 72.90 35.60 44.20 2/11/2011 10:41:00 AM 72.90 36.20 44.80 2/11/2011 10:42:00 AM 72.90 36.90 45.10 2/11/2011 10:43:00 AM 72.90 37.30 45.50 2/11/2011 10:44:00 AM 72.90 37.30 45.50 2/11/2011 10:45:00 AM 72.90 37.80 45.90 2/11/2011 10:46:00 AM 72.90 37.70 45.90 2/11/2011 10:47:00 AM 72.90 37.40 45.50 2/11/2011 10:48:00 AM 72.90 36.60 45.00 2/11/2011 10:49:00 AM 72.90 36.00 44.60 2/11/2011 10:50:00 AM 72.90 35.90 44.40 2/11/2011 10:51:00 AM 72.90 36.90 45.10 2/11/2011 10:52:00 AM 72.90 37.30 45.50 2/11/2011 10:53:00 AM 72.90 37.50 45.70 2/11/2011 10:54:00 AM 72.90 37.40 45.50 2/11/2011 10:55:00 AM 72.90 37.50 45.70 2/11/2011 10:56:00 AM 72.90 38.10 46.00 2/11/2011 10:57:00 AM 72.90 37.80 45.90 2/11/2011 10:58:00 AM 72.90 37.00 45.30 2/11/2011 10:59:00 AM 72.90 35.50 44.20 2/11/2011 11:00:00 AM 72.90 35.70 44.40 2/11/2011 11:01:00 AM 72.90 36.00 44.60 2/11/2011 11:02:00 AM 72.90 36.50 45.00 2/11/2011 11:03:00 AM 72.90 37.20 45.50 2/11/2011 11:04:00 AM 72.90 37.60 45.70 2/11/2011 11:05:00 AM 72.90 37.50 45.70 2/11/2011 11:06:00 AM 72.90 37.90 45.90 2/11/2011 11:07:00 AM 72.90 37.70 45.90 2/11/2011 11:08:00 AM 72.90 36.80 45.10 2/11/2011 11:09:00 AM 72.90 35.10 43.90 2/11/2011 11:10:00 AM 72.90 35.90 44.40 2/11/2011 11:11:00 AM 72.90 34.50 43.50 2/11/2011 11:12:00 AM 72.90 33.90 43.00 2/11/2011 11:13:00 AM 72.90 33.00 42.30 2/11/2011 11:14:00 AM 72.90 32.30 41.70 2/11/2011 11:15:00 AM 72.90 33.30 42.40 2/11/2011 11:16:00 AM 72.90 34.40 43.30 2/11/2011 11:17:00 AM 72.90 35.50 44.20 2/11/2011 11:18:00 AM 72.90 36.40 44.80 2/11/2011 11:19:00 AM 72.90 36.20 44.80 2/11/2011 11:20:00 AM 72.90 34.50 43.50 2/11/2011 11:21:00 AM 72.90 34.90 43.70 2/11/2011 11:22:00 AM 72.90 35.60 44.20 2/11/2011 11:23:00 AM 72.90 36.00 44.60 2/11/2011 11:24:00 AM 72.90 36.50 45.00 2/11/2011 11:25:00 AM 72.90 36.70 45.10 2/11/2011 11:26:00 AM 72.90 37.10 45.30 2/11/2011 11:27:00 AM 72.90 37.20 45.50 2/11/2011 11:28:00 AM 72.90 36.90 45.10 2/11/2011 11:29:00 AM 72.90 36.30 44.80 2/11/2011 11:30:00 AM 72.90 35.30 44.10 2/11/2011 11:31:00 AM 72.90 36.10 44.60 2/11/2011 11:32:00 AM 72.90 36.50 45.00 2/11/2011 11:33:00 AM 72.90 36.70 45.10 2/11/2011 11:34:00 AM 72.90 37.50 45.70 2/11/2011 11:35:00 AM 72.90 37.70 45.90 2/11/2011 11:36:00 AM 72.90 37.80 45.90 2/11/2011 11:37:00 AM 72.90 37.80 45.90 2/11/2011 11:38:00 AM 72.90 38.10 46.00 2/11/2011 11:39:00 AM 72.90 37.30 45.50 2/11/2011 11:40:00 AM 72.90 35.60 44.20 2/11/2011 11:41:00 AM 72.90 35.60 44.20 2/11/2011 11:42:00 AM 72.90 36.40 44.80 2/11/2011 11:43:00 AM 72.90 36.90 45.10 2/11/2011 11:44:00 AM 72.90 37.30 45.50 2/11/2011 11:45:00 AM 72.90 37.10 45.30 2/11/2011 11:46:00 AM 72.90 38.90 46.60 2/11/2011 11:47:00 AM 72.90 37.80 45.90 2/11/2011 11:48:00 AM 72.90 37.90 45.90 2/11/2011 11:49:00 AM 72.90 37.70 45.90 2/11/2011 11:50:00 AM 72.90 35.30 44.10 2/11/2011 11:51:00 AM 72.90 35.60 44.20 2/11/2011 11:52:00 AM 72.90 36.20 44.80 2/11/2011 11:53:00 AM 72.90 36.90 45.10 2/11/2011 11:54:00 AM 72.90 36.70 45.10 2/11/2011 11:55:00 AM 72.90 37.00 45.30 2/11/2011 11:56:00 AM 72.90 37.30 45.50 2/11/2011 11:57:00 AM 72.90 37.50 45.70 2/11/2011 11:58:00 AM 72.90 37.90 45.90 2/11/2011 11:59:00 AM 72.90 36.90 45.10 2/11/2011 12:00:00 PM 72.90 36.00 44.60 2/11/2011 12:01:00 PM 72.90 35.90 44.40 2/11/2011 12:02:00 PM 72.90 36.60 45.00 2/11/2011 12:03:00 PM 72.90 37.00 45.30 2/11/2011 12:04:00 PM 72.90 37.00 45.30 2/11/2011 12:05:00 PM 72.90 36.80 45.10 2/11/2011 12:06:00 PM 72.90 37.50 45.70 2/11/2011 12:07:00 PM 72.90 37.50 45.70 2/11/2011 12:08:00 PM 72.90 38.10 46.00 2/11/2011 12:09:00 PM 72.90 38.60 46.40 2/11/2011 12:10:00 PM 72.90 35.90 44.40 2/11/2011 12:11:00 PM 72.90 36.30 44.80 2/11/2011 12:12:00 PM 72.90 36.80 45.10 2/11/2011 12:13:00 PM 72.90 37.20 45.50 2/11/2011 12:14:00 PM 72.90 37.20 45.50 2/11/2011 12:15:00 PM 72.90 37.20 45.50 2/11/2011 12:16:00 PM 72.90 37.90 45.90 2/11/2011 12:17:00 PM 72.90 37.50 45.70 2/11/2011 12:18:00 PM 72.90 38.20 46.00 2/11/2011 12:19:00 PM 72.90 37.10 45.30 2/11/2011 12:20:00 PM 72.90 35.60 44.20 2/11/2011 12:21:00 PM 72.90 36.00 44.60 2/11/2011 12:22:00 PM 72.90 36.60 45.00 2/11/2011 12:23:00 PM 72.90 37.30 45.50 2/11/2011 12:24:00 PM 72.90 37.00 45.30 2/11/2011 12:25:00 PM 72.90 37.60 45.70 2/11/2011 12:26:00 PM 72.90 38.20 46.00 2/11/2011 12:27:00 PM 72.90 37.90 45.90 2/11/2011 12:28:00 PM 72.90 38.10 46.00 2/11/2011 12:29:00 PM 72.90 37.40 45.50 2/11/2011 12:30:00 PM 72.90 35.80 44.40 2/11/2011 12:31:00 PM 72.90 36.20 44.80 2/11/2011 12:32:00 PM 72.90 36.70 45.10 2/11/2011 12:33:00 PM 72.90 37.10 45.30 2/11/2011 12:34:00 PM 72.90 37.60 45.70 2/11/2011 12:35:00 PM 72.90 37.70 45.90 2/11/2011 12:36:00 PM 72.90 38.00 46.00 2/11/2011 12:37:00 PM 72.90 37.90 45.90 2/11/2011 12:38:00 PM 72.90 38.90 46.60 2/11/2011 12:39:00 PM 72.90 38.00 46.00 2/11/2011 12:40:00 PM 72.90 36.40 44.80 2/11/2011 12:41:00 PM 72.90 36.40 44.80 2/11/2011 12:42:00 PM 72.90 36.70 45.10 2/11/2011 12:43:00 PM 72.90 37.70 45.90 2/11/2011 12:44:00 PM 72.90 37.90 45.90 2/11/2011 12:45:00 PM 72.90 38.00 46.00 2/11/2011 12:46:00 PM 72.90 38.30 46.20 2/11/2011 12:47:00 PM 72.90 38.70 46.40 2/11/2011 12:48:00 PM 72.90 38.40 46.20 2/11/2011 12:49:00 PM 72.90 37.80 45.90 2/11/2011 12:50:00 PM 72.90 36.20 44.80 2/11/2011 12:51:00 PM 72.90 36.50 45.00 2/11/2011 12:52:00 PM 72.90 37.10 45.30 2/11/2011 12:53:00 PM 72.90 37.30 45.50 2/11/2011 12:54:00 PM 72.90 38.10 46.00 2/11/2011 12:55:00 PM 72.90 38.40 46.20 2/11/2011 12:56:00 PM 72.90 38.20 46.00 2/11/2011 12:57:00 PM 72.90 38.20 46.00 2/11/2011 12:58:00 PM 72.90 38.60 46.40 2/11/2011 12:59:00 PM 72.90 37.70 45.90 2/11/2011 1:00:00 PM 72.90 36.40 44.80 2/11/2011 1:01:00 PM 72.90 37.00 45.30 2/11/2011 1:02:00 PM 72.90 37.00 45.30 2/11/2011 1:03:00 PM 72.90 37.40 45.50 2/11/2011 1:04:00 PM 72.90 37.90 45.90 2/11/2011 1:05:00 PM 72.90 38.10 46.00 2/11/2011 1:06:00 PM 72.90 38.40 46.20 2/11/2011 1:07:00 PM 72.90 39.00 46.60 2/11/2011 1:08:00 PM 72.90 38.50 46.40 2/11/2011 1:09:00 PM 72.90 38.10 46.00 2/11/2011 1:10:00 PM 72.90 36.40 44.80 2/11/2011 1:11:00 PM 72.90 37.30 45.50 2/11/2011 1:12:00 PM 72.90 37.50 45.70 2/11/2011 1:13:00 PM 72.90 37.80 45.90 2/11/2011 1:14:00 PM 72.90 38.20 46.00 2/11/2011 1:15:00 PM 72.90 38.40 46.20 2/11/2011 1:16:00 PM 72.90 38.70 46.40 2/11/2011 1:17:00 PM 72.90 38.70 46.40 2/11/2011 1:18:00 PM 72.90 38.80 46.60 2/11/2011 1:19:00 PM 72.90 38.20 46.00 2/11/2011 1:20:00 PM 72.90 36.70 45.10 2/11/2011 1:21:00 PM 72.90 37.10 45.30 2/11/2011 1:22:00 PM 72.90 37.60 45.70 2/11/2011 1:23:00 PM 72.90 37.80 45.90 2/11/2011 1:24:00 PM 72.90 38.30 46.20 2/11/2011 1:25:00 PM 72.90 38.40 46.20 2/11/2011 1:26:00 PM 72.90 38.50 46.40 2/11/2011 1:27:00 PM 72.90 38.60 46.40 2/11/2011 1:28:00 PM 72.90 39.60 47.10 2/11/2011 1:29:00 PM 72.90 38.10 46.00 2/11/2011 1:30:00 PM 72.90 36.90 45.10 2/11/2011 1:31:00 PM 72.90 37.50 45.70 2/11/2011 1:32:00 PM 72.90 37.90 45.90 2/11/2011 1:33:00 PM 72.90 37.80 45.90 2/11/2011 1:34:00 PM 72.90 38.30 46.20 2/11/2011 1:35:00 PM 72.90 38.60 46.40 2/11/2011 1:36:00 PM 72.90 38.90 46.60 2/11/2011 1:37:00 PM 72.90 38.80 46.60 2/11/2011 1:38:00 PM 72.90 38.70 46.40 2/11/2011 1:39:00 PM 72.90 38.10 46.00 2/11/2011 1:40:00 PM 72.90 37.00 45.30 2/11/2011 1:41:00 PM 72.90 37.30 45.50 2/11/2011 1:42:00 PM 72.90 37.80 45.90 2/11/2011 1:43:00 PM 72.90 38.40 46.20 2/11/2011 1:44:00 PM 72.90 38.80 46.60 2/11/2011 1:45:00 PM 72.90 38.90 46.60 2/11/2011 1:46:00 PM 72.90 39.10 46.80 2/11/2011 1:47:00 PM 72.90 39.10 46.80 2/11/2011 1:48:00 PM 72.90 39.60 47.10 2/11/2011 1:49:00 PM 72.90 39.00 46.60 2/11/2011 1:50:00 PM 72.90 37.40 45.50 2/11/2011 1:51:00 PM 72.90 37.50 45.70 2/11/2011 1:52:00 PM 72.90 37.70 45.90 2/11/2011 1:53:00 PM 72.90 38.40 46.20 2/11/2011 1:54:00 PM 72.90 39.00 46.60 2/11/2011 1:55:00 PM 72.90 38.80 46.60 2/11/2011 1:56:00 PM 72.90 39.20 46.80 2/11/2011 1:57:00 PM 72.90 39.20 46.80 2/11/2011 1:58:00 PM 72.90 39.10 46.80 2/11/2011 1:59:00 PM 72.90 38.20 46.00 2/11/2011 2:00:00 PM 72.90 36.80 45.10 2/11/2011 2:01:00 PM 72.90 37.00 45.30 2/11/2011 2:02:00 PM 72.90 37.40 45.50 2/11/2011 2:03:00 PM 72.90 38.10 46.00 2/11/2011 2:04:00 PM 72.90 38.40 46.20 2/11/2011 2:05:00 PM 72.90 38.90 46.60 2/11/2011 2:06:00 PM 72.90 39.00 46.60 2/11/2011 2:07:00 PM 72.90 38.90 46.60 2/11/2011 2:08:00 PM 72.90 39.10 46.80 2/11/2011 2:09:00 PM 72.90 38.40 46.20 2/11/2011 2:10:00 PM 72.90 37.00 45.30 2/11/2011 2:11:00 PM 72.90 37.00 45.30 2/11/2011 2:12:00 PM 72.90 37.80 45.90 2/11/2011 2:13:00 PM 72.90 38.90 46.60 2/11/2011 2:14:00 PM 72.90 38.30 46.20 2/11/2011 2:15:00 PM 72.90 38.00 46.00 2/11/2011 2:16:00 PM 72.90 37.70 45.90 2/11/2011 2:17:00 PM 72.90 37.70 45.90 2/11/2011 2:18:00 PM 72.90 37.50 45.70 2/11/2011 2:19:00 PM 72.90 37.00 45.30 2/11/2011 2:20:00 PM 72.90 35.60 44.20 2/11/2011 2:21:00 PM 72.90 36.20 44.80 2/11/2011 2:22:00 PM 72.90 36.90 45.10 2/11/2011 2:23:00 PM 72.90 36.90 45.10 2/11/2011 2:24:00 PM 72.90 38.10 46.00 2/11/2011 2:25:00 PM 72.90 37.60 45.70 2/11/2011 2:26:00 PM 72.90 37.80 45.90 2/11/2011 2:27:00 PM 72.90 37.60 45.70 2/11/2011 2:28:00 PM 72.90 37.70 45.90 2/11/2011 2:29:00 PM 72.90 38.20 46.00 2/11/2011 2:30:00 PM 72.90 35.60 44.20 2/11/2011 2:31:00 PM 72.90 35.90 44.40 2/11/2011 2:32:00 PM 72.90 36.30 44.80 2/11/2011 2:33:00 PM 72.90 36.60 45.00 2/11/2011 2:34:00 PM 72.90 36.90 45.10 2/11/2011 2:35:00 PM 72.90 38.20 46.00 2/11/2011 2:36:00 PM 72.90 37.80 45.90 2/11/2011 2:37:00 PM 72.90 38.10 46.00 2/11/2011 2:38:00 PM 72.90 38.10 46.00 2/11/2011 2:39:00 PM 72.90 37.30 45.50 2/11/2011 2:40:00 PM 72.90 36.00 44.60 2/11/2011 2:41:00 PM 72.90 36.20 44.80 2/11/2011 2:42:00 PM 72.90 37.70 45.90 2/11/2011 2:43:00 PM 72.90 37.50 45.70 2/11/2011 2:44:00 PM 72.90 37.50 45.70 2/11/2011 2:45:00 PM 72.90 37.40 45.50 2/11/2011 2:46:00 PM 72.90 37.00 45.30 2/11/2011 2:47:00 PM 72.90 37.40 45.50 2/11/2011 2:48:00 PM 72.90 37.20 45.50 2/11/2011 2:49:00 PM 72.70 36.40 44.80 2/11/2011 2:50:00 PM 72.70 35.00 43.70 2/11/2011 2:51:00 PM 72.90 35.10 43.90 2/11/2011 2:52:00 PM 72.70 35.60 44.10 2/11/2011 2:53:00 PM 72.70 36.00 44.40 2/11/2011 2:54:00 PM 72.70 36.50 44.80 2/11/2011 2:55:00 PM 72.70 36.70 45.00 2/11/2011 2:56:00 PM 72.70 37.20 45.30 2/11/2011 2:57:00 PM 72.70 37.10 45.10 2/11/2011 2:58:00 PM 72.70 37.50 45.50 2/11/2011 2:59:00 PM 72.70 37.00 45.10 2/11/2011 3:00:00 PM 72.70 35.50 44.10 2/11/2011 3:01:00 PM 72.70 35.60 44.10 2/11/2011 3:02:00 PM 72.70 36.30 44.60 2/11/2011 3:03:00 PM 72.70 36.70 45.00 2/11/2011 3:04:00 PM 72.70 36.70 45.00 2/11/2011 3:05:00 PM 72.70 37.20 45.30 2/11/2011 3:06:00 PM 72.70 37.40 45.30 2/11/2011 3:07:00 PM 72.70 37.40 45.30 2/11/2011 3:08:00 PM 72.70 37.40 45.30 2/11/2011 3:09:00 PM 72.70 36.80 45.00 2/11/2011 3:10:00 PM 72.70 35.30 43.90 2/11/2011 3:11:00 PM 72.70 36.90 45.00 2/11/2011 3:12:00 PM 72.70 36.50 44.80 2/11/2011 3:13:00 PM 72.70 36.90 45.00 2/11/2011 3:14:00 PM 72.70 36.90 45.00 2/11/2011 3:15:00 PM 72.70 37.10 45.10 2/11/2011 3:16:00 PM 72.70 37.40 45.30 2/11/2011 3:17:00 PM 72.70 37.70 45.70 2/11/2011 3:18:00 PM 72.70 37.90 45.70 2/11/2011 3:19:00 PM 72.70 37.00 45.10 2/11/2011 3:20:00 PM 72.70 35.70 44.20 2/11/2011 3:21:00 PM 72.70 35.80 44.20 2/11/2011 3:22:00 PM 72.70 36.60 44.80 2/11/2011 3:23:00 PM 72.70 37.00 45.10 2/11/2011 3:24:00 PM 72.70 36.90 45.00 2/11/2011 3:25:00 PM 72.70 37.50 45.50 2/11/2011 3:26:00 PM 72.70 37.80 45.70 2/11/2011 3:27:00 PM 72.70 37.90 45.70 2/11/2011 3:28:00 PM 72.70 38.10 45.90 2/11/2011 3:29:00 PM 72.90 36.70 45.10 2/11/2011 3:30:00 PM 72.90 35.80 44.40 2/11/2011 3:31:00 PM 72.70 36.00 44.40 2/11/2011 3:32:00 PM 72.90 37.00 45.30 2/11/2011 3:33:00 PM 72.90 37.60 45.70 2/11/2011 3:34:00 PM 72.90 37.90 45.90 2/11/2011 3:35:00 PM 72.90 38.30 46.20 2/11/2011 3:36:00 PM 72.70 38.20 46.00 2/11/2011 3:37:00 PM 72.90 38.30 46.20 2/11/2011 3:38:00 PM 72.90 38.10 46.00 2/11/2011 3:39:00 PM 72.90 37.60 45.70 2/11/2011 3:40:00 PM 72.70 36.20 44.60 2/11/2011 3:41:00 PM 72.70 36.90 45.00 2/11/2011 3:42:00 PM 72.70 37.20 45.30 2/11/2011 3:43:00 PM 72.70 37.80 45.70 2/11/2011 3:44:00 PM 72.70 38.00 45.90 2/11/2011 3:45:00 PM 72.90 38.10 46.00 2/11/2011 3:46:00 PM 72.90 38.10 46.00 2/11/2011 3:47:00 PM 72.90 38.00 46.00 2/11/2011 3:48:00 PM 72.70 38.30 46.00 2/11/2011 3:49:00 PM 72.70 37.40 45.30 2/11/2011 3:50:00 PM 72.70 36.30 44.60 2/11/2011 3:51:00 PM 72.70 36.50 44.80 2/11/2011 3:52:00 PM 72.90 37.50 45.70 2/11/2011 3:53:00 PM 72.90 37.60 45.70 2/11/2011 3:54:00 PM 72.90 37.80 45.90 2/11/2011 3:55:00 PM 72.90 37.80 45.90 2/11/2011 3:56:00 PM 72.90 38.20 46.00 2/11/2011 3:57:00 PM 72.90 38.30 46.20 2/11/2011 3:58:00 PM 72.90 38.10 46.00 2/11/2011 3:59:00 PM 72.90 37.90 45.90 2/11/2011 4:00:00 PM 72.90 38.10 46.00 2/11/2011 4:01:00 PM 72.90 37.80 45.90 2/11/2011 4:02:00 PM 72.90 37.60 45.70 2/11/2011 4:03:00 PM 72.90 37.80 45.90 2/11/2011 4:04:00 PM 72.90 37.80 45.90 2/11/2011 4:05:00 PM 72.90 38.10 46.00 2/11/2011 4:06:00 PM 72.90 39.20 46.80 2/11/2011 4:07:00 PM 72.90 38.40 46.20 2/11/2011 4:08:00 PM 72.90 38.20 46.00 2/11/2011 4:09:00 PM 72.90 37.70 45.90 2/11/2011 4:10:00 PM 72.90 37.50 45.70 2/11/2011 4:11:00 PM 72.90 36.30 44.80 2/11/2011 4:12:00 PM 72.90 37.00 45.30 2/11/2011 4:13:00 PM 72.90 37.10 45.30 2/11/2011 4:14:00 PM 72.90 37.90 45.90 2/11/2011 4:15:00 PM 72.90 40.80 47.80 2/11/2011 4:16:00 PM 72.90 40.10 47.50 2/11/2011 4:17:00 PM 72.90 41.50 48.40 2/11/2011 4:18:00 PM 73.00 40.50 47.80 2/11/2011 4:19:00 PM 73.00 40.10 47.50 2/11/2011 4:20:00 PM 73.00 39.10 46.90 2/11/2011 4:21:00 PM 73.00 39.50 47.10 2/11/2011 4:22:00 PM 73.00 40.10 47.50 2/11/2011 4:23:00 PM 73.00 41.00 48.20 2/11/2011 4:24:00 PM 73.00 41.70 48.60 2/11/2011 4:25:00 PM 73.20 41.70 48.70 2/11/2011 4:26:00 PM 73.20 41.30 48.60 2/11/2011 4:27:00 PM 73.20 41.40 48.60 2/11/2011 4:28:00 PM 73.20 41.40 48.60 2/11/2011 4:29:00 PM 73.20 40.50 48.00 2/11/2011 4:30:00 PM 73.20 39.70 47.50 2/11/2011 4:31:00 PM 73.20 39.70 47.50 2/11/2011 4:32:00 PM 73.20 40.30 47.80 2/11/2011 4:33:00 PM 73.20 40.80 48.20 2/11/2011 4:34:00 PM 73.20 40.60 48.00 2/11/2011 4:35:00 PM 73.20 41.00 48.40 2/11/2011 4:36:00 PM 73.20 41.00 48.40 2/11/2011 4:37:00 PM 73.20 40.80 48.20 2/11/2011 4:38:00 PM 73.20 41.10 48.40 2/11/2011 4:39:00 PM 73.20 40.50 48.00 2/11/2011 4:40:00 PM 73.20 39.60 47.50 2/11/2011 4:41:00 PM 73.20 39.80 47.50 2/11/2011 4:42:00 PM 73.20 40.10 47.70 2/11/2011 4:43:00 PM 73.20 40.80 48.20 2/11/2011 4:44:00 PM 73.20 40.80 48.20 2/11/2011 4:45:00 PM 73.20 41.10 48.40 2/11/2011 4:46:00 PM 73.20 41.10 48.40 2/11/2011 4:47:00 PM 73.20 41.30 48.60 2/11/2011 4:48:00 PM 73.20 41.00 48.40 2/11/2011 4:49:00 PM 73.20 40.80 48.20 2/11/2011 4:50:00 PM 73.20 39.50 47.30 2/11/2011 4:51:00 PM 73.20 39.50 47.30 2/11/2011 4:52:00 PM 73.20 39.90 47.70 2/11/2011 4:53:00 PM 73.20 40.00 47.70 2/11/2011 4:54:00 PM 73.20 40.50 48.00 2/11/2011 4:55:00 PM 73.20 41.00 48.40 2/11/2011 4:56:00 PM 73.20 40.80 48.20 2/11/2011 4:57:00 PM 73.20 41.10 48.40 2/11/2011 4:58:00 PM 73.20 41.20 48.40 2/11/2011 4:59:00 PM 73.20 40.60 48.00 2/11/2011 5:00:00 PM 73.20 39.00 46.90 2/11/2011 5:01:00 PM 73.20 39.30 47.10 2/11/2011 5:02:00 PM 73.20 39.70 47.50 2/11/2011 5:03:00 PM 73.20 40.10 47.70 2/11/2011 5:04:00 PM 73.20 40.30 47.80 2/11/2011 5:05:00 PM 73.20 40.60 48.00 2/11/2011 5:06:00 PM 73.20 40.80 48.20 2/11/2011 5:07:00 PM 73.20 41.00 48.40 2/11/2011 5:08:00 PM 73.20 41.50 48.60 2/11/2011 5:09:00 PM 73.20 40.20 47.80 2/11/2011 5:10:00 PM 73.20 38.80 46.90 2/11/2011 5:11:00 PM 73.20 39.50 47.30 2/11/2011 5:12:00 PM 73.20 39.80 47.50 2/11/2011 5:13:00 PM 73.20 40.50 48.00 2/11/2011 5:14:00 PM 73.00 40.50 47.80 2/11/2011 5:15:00 PM 73.20 40.70 48.20 2/11/2011 5:16:00 PM 73.00 41.00 48.20 2/11/2011 5:17:00 PM 73.00 41.20 48.20 2/11/2011 5:18:00 PM 73.00 41.30 48.40 2/11/2011 5:19:00 PM 73.00 40.80 48.00 2/11/2011 5:20:00 PM 73.00 39.40 47.10 2/11/2011 5:21:00 PM 73.00 39.90 47.50 2/11/2011 5:22:00 PM 73.00 40.20 47.70 2/11/2011 5:23:00 PM 73.00 40.80 48.00 2/11/2011 5:24:00 PM 73.00 40.90 48.00 2/11/2011 5:25:00 PM 73.00 41.00 48.20 2/11/2011 5:26:00 PM 73.00 41.00 48.20 2/11/2011 5:27:00 PM 73.00 41.20 48.20 2/11/2011 5:28:00 PM 73.00 41.30 48.40 2/11/2011 5:29:00 PM 73.00 40.40 47.80 2/11/2011 5:30:00 PM 73.00 39.10 46.90 2/11/2011 5:31:00 PM 73.00 39.40 47.10 2/11/2011 5:32:00 PM 73.00 39.90 47.50 2/11/2011 5:33:00 PM 73.00 40.20 47.70 2/11/2011 5:34:00 PM 73.00 40.40 47.80 2/11/2011 5:35:00 PM 73.00 40.70 48.00 2/11/2011 5:36:00 PM 73.00 41.30 48.40 2/11/2011 5:37:00 PM 73.00 41.00 48.20 2/11/2011 5:38:00 PM 73.00 41.40 48.40 2/11/2011 5:39:00 PM 73.00 40.80 48.00 2/11/2011 5:40:00 PM 73.00 39.30 46.90 2/11/2011 5:41:00 PM 73.00 39.50 47.10 2/11/2011 5:42:00 PM 73.00 40.10 47.50 2/11/2011 5:43:00 PM 73.00 40.50 47.80 2/11/2011 5:44:00 PM 73.00 40.30 47.70 2/11/2011 5:45:00 PM 73.00 41.00 48.20 2/11/2011 5:46:00 PM 73.00 41.30 48.40 2/11/2011 5:47:00 PM 73.00 41.30 48.40 2/11/2011 5:48:00 PM 73.00 41.50 48.60 2/11/2011 5:49:00 PM 73.00 40.80 48.00 2/11/2011 5:50:00 PM 73.00 38.80 46.80 2/11/2011 5:51:00 PM 73.00 38.80 46.80 2/11/2011 5:52:00 PM 73.00 39.20 46.90 2/11/2011 5:53:00 PM 73.00 39.80 47.30 2/11/2011 5:54:00 PM 73.00 40.30 47.70 2/11/2011 5:55:00 PM 73.00 40.50 47.80 2/11/2011 5:56:00 PM 73.00 40.80 48.00 2/11/2011 5:57:00 PM 73.00 41.00 48.20 2/11/2011 5:58:00 PM 73.00 41.10 48.20 2/11/2011 5:59:00 PM 73.00 40.30 47.70 2/11/2011 6:00:00 PM 73.00 39.20 46.90 2/11/2011 6:01:00 PM 73.00 38.80 46.80 2/11/2011 6:02:00 PM 73.00 39.40 47.10 2/11/2011 6:03:00 PM 73.00 39.80 47.30 2/11/2011 6:04:00 PM 73.00 40.00 47.50 2/11/2011 6:05:00 PM 73.00 40.50 47.80 2/11/2011 6:06:00 PM 73.00 40.30 47.70 2/11/2011 6:07:00 PM 73.00 40.70 48.00 2/11/2011 6:08:00 PM 73.00 40.60 47.80 2/11/2011 6:09:00 PM 73.00 39.90 47.50 2/11/2011 6:10:00 PM 73.00 38.90 46.80 2/11/2011 6:11:00 PM 73.00 39.50 47.10 2/11/2011 6:12:00 PM 73.00 40.00 47.50 2/11/2011 6:13:00 PM 73.00 40.20 47.70 2/11/2011 6:14:00 PM 73.00 40.90 48.00 2/11/2011 6:15:00 PM 73.00 40.60 47.80 2/11/2011 6:16:00 PM 73.00 40.70 48.00 2/11/2011 6:17:00 PM 73.00 40.80 48.00 2/11/2011 6:18:00 PM 73.00 40.70 48.00 2/11/2011 6:19:00 PM 73.00 39.80 47.30 2/11/2011 6:20:00 PM 73.00 39.00 46.80 2/11/2011 6:21:00 PM 73.00 38.90 46.80 2/11/2011 6:22:00 PM 73.00 39.50 47.10 2/11/2011 6:23:00 PM 73.00 39.80 47.30 2/11/2011 6:24:00 PM 73.00 40.30 47.70 2/11/2011 6:25:00 PM 73.00 40.50 47.80 2/11/2011 6:26:00 PM 73.00 40.60 47.80 2/11/2011 6:27:00 PM 73.00 41.00 48.20 2/11/2011 6:28:00 PM 73.00 40.80 48.00 2/11/2011 6:29:00 PM 73.00 40.60 47.80 2/11/2011 6:30:00 PM 73.00 39.20 46.90 2/11/2011 6:31:00 PM 72.90 39.20 46.80 2/11/2011 6:32:00 PM 72.90 39.60 47.10 2/11/2011 6:33:00 PM 73.00 40.10 47.50 2/11/2011 6:34:00 PM 73.00 40.80 48.00 2/11/2011 6:35:00 PM 72.90 40.60 47.70 2/11/2011 6:36:00 PM 73.00 40.80 48.00 2/11/2011 6:37:00 PM 73.00 40.90 48.00 2/11/2011 6:38:00 PM 73.00 41.10 48.20 2/11/2011 6:39:00 PM 72.90 40.10 47.50 2/11/2011 6:40:00 PM 72.90 38.90 46.60 2/11/2011 6:41:00 PM 72.90 39.40 46.90 2/11/2011 6:42:00 PM 73.00 40.00 47.50 2/11/2011 6:43:00 PM 73.00 40.10 47.50 2/11/2011 6:44:00 PM 73.00 40.40 47.80 2/11/2011 6:45:00 PM 73.00 40.70 48.00 2/11/2011 6:46:00 PM 72.90 41.00 48.00 2/11/2011 6:47:00 PM 73.00 40.90 48.00 2/11/2011 6:48:00 PM 73.00 41.00 48.20 2/11/2011 6:49:00 PM 72.90 40.30 47.50 2/11/2011 6:50:00 PM 72.90 38.80 46.60 2/11/2011 6:51:00 PM 73.00 39.20 46.90 2/11/2011 6:52:00 PM 73.00 40.10 47.50 2/11/2011 6:53:00 PM 73.00 40.10 47.50 2/11/2011 6:54:00 PM 73.00 40.10 47.50 2/11/2011 6:55:00 PM 73.00 40.50 47.80 2/11/2011 6:56:00 PM 73.00 40.50 47.80 2/11/2011 6:57:00 PM 73.00 40.60 47.80 2/11/2011 6:58:00 PM 73.00 40.80 48.00 2/11/2011 6:59:00 PM 73.00 40.20 47.70 2/11/2011 7:00:00 PM 73.00 39.10 46.90 2/11/2011 7:01:00 PM 73.00 39.40 47.10 2/11/2011 7:02:00 PM 73.00 40.00 47.50 2/11/2011 7:03:00 PM 72.90 40.10 47.50 2/11/2011 7:04:00 PM 72.90 40.50 47.70 2/11/2011 7:05:00 PM 72.90 40.50 47.70 2/11/2011 7:06:00 PM 73.00 40.30 47.70 2/11/2011 7:07:00 PM 73.00 40.80 48.00 2/11/2011 7:08:00 PM 72.90 41.00 48.00 2/11/2011 7:09:00 PM 73.00 40.40 47.80 2/11/2011 7:10:00 PM 72.90 38.90 46.60 2/11/2011 7:11:00 PM 72.90 39.30 46.90 2/11/2011 7:12:00 PM 72.90 39.40 46.90 2/11/2011 7:13:00 PM 72.90 40.10 47.50 2/11/2011 7:14:00 PM 72.90 40.30 47.50 2/11/2011 7:15:00 PM 72.90 40.50 47.70 2/11/2011 7:16:00 PM 72.90 40.70 47.80 2/11/2011 7:17:00 PM 72.90 40.80 47.80 2/11/2011 7:18:00 PM 72.90 41.10 48.00 2/11/2011 7:19:00 PM 72.90 40.40 47.70 2/11/2011 7:20:00 PM 72.90 38.90 46.60 2/11/2011 7:21:00 PM 72.90 39.10 46.80 2/11/2011 7:22:00 PM 72.90 39.50 46.90 2/11/2011 7:23:00 PM 72.90 40.40 47.70 2/11/2011 7:24:00 PM 72.90 40.70 47.80 2/11/2011 7:25:00 PM 72.90 41.20 48.20 2/11/2011 7:26:00 PM 72.90 41.00 48.00 2/11/2011 7:27:00 PM 72.90 41.40 48.20 2/11/2011 7:28:00 PM 72.90 41.70 48.40 2/11/2011 7:29:00 PM 72.90 40.90 47.80 2/11/2011 7:30:00 PM 72.90 39.10 46.80 2/11/2011 7:31:00 PM 72.90 39.40 46.90 2/11/2011 7:32:00 PM 72.90 39.80 47.10 2/11/2011 7:33:00 PM 72.90 41.00 48.00 2/11/2011 7:34:00 PM 72.90 41.00 48.00 2/11/2011 7:35:00 PM 72.90 41.30 48.20 2/11/2011 7:36:00 PM 72.90 41.20 48.20 2/11/2011 7:37:00 PM 72.90 41.40 48.20 2/11/2011 7:38:00 PM 73.00 41.90 48.70 2/11/2011 7:39:00 PM 73.00 40.80 48.00 2/11/2011 7:40:00 PM 72.90 39.60 47.10 2/11/2011 7:41:00 PM 72.90 39.60 47.10 2/11/2011 7:42:00 PM 72.90 40.00 47.30 2/11/2011 7:43:00 PM 72.90 40.60 47.70 2/11/2011 7:44:00 PM 72.90 40.70 47.80 2/11/2011 7:45:00 PM 72.90 40.70 47.80 2/11/2011 7:46:00 PM 72.90 40.80 47.80 2/11/2011 7:47:00 PM 72.90 41.50 48.40 2/11/2011 7:48:00 PM 72.90 41.30 48.20 2/11/2011 7:49:00 PM 73.00 40.50 47.80 2/11/2011 7:50:00 PM 72.90 39.20 46.80 2/11/2011 7:51:00 PM 72.90 39.30 46.90 2/11/2011 7:52:00 PM 72.90 40.00 47.30 2/11/2011 7:53:00 PM 72.90 40.40 47.70 2/11/2011 7:54:00 PM 72.90 40.70 47.80 2/11/2011 7:55:00 PM 72.90 41.10 48.00 2/11/2011 7:56:00 PM 72.90 41.30 48.20 2/11/2011 7:57:00 PM 72.90 41.70 48.40 2/11/2011 7:58:00 PM 72.90 41.80 48.60 2/11/2011 7:59:00 PM 72.90 41.10 48.00 2/11/2011 8:00:00 PM 72.90 39.80 47.10 2/11/2011 8:01:00 PM 72.90 40.00 47.30 2/11/2011 8:02:00 PM 72.90 40.20 47.50 2/11/2011 8:03:00 PM 72.90 41.10 48.00 2/11/2011 8:04:00 PM 72.90 41.20 48.20 2/11/2011 8:05:00 PM 72.90 41.50 48.40 2/11/2011 8:06:00 PM 72.90 41.70 48.40 2/11/2011 8:07:00 PM 72.90 41.70 48.40 2/11/2011 8:08:00 PM 72.90 41.90 48.60 2/11/2011 8:09:00 PM 72.90 41.00 48.00 2/11/2011 8:10:00 PM 72.90 39.90 47.30 2/11/2011 8:11:00 PM 72.90 40.20 47.50 2/11/2011 8:12:00 PM 72.90 40.50 47.70 2/11/2011 8:13:00 PM 72.90 41.20 48.20 2/11/2011 8:14:00 PM 73.00 41.10 48.20 2/11/2011 8:15:00 PM 73.00 41.70 48.60 2/11/2011 8:16:00 PM 72.90 41.80 48.60 2/11/2011 8:17:00 PM 73.00 41.70 48.60 2/11/2011 8:18:00 PM 73.00 41.60 48.60 2/11/2011 8:19:00 PM 73.00 41.50 48.60 2/11/2011 8:20:00 PM 73.00 40.00 47.50 2/11/2011 8:21:00 PM 73.00 39.90 47.50 2/11/2011 8:22:00 PM 73.00 40.70 48.00 2/11/2011 8:23:00 PM 73.00 41.20 48.20 2/11/2011 8:24:00 PM 73.00 41.50 48.60 2/11/2011 8:25:00 PM 73.00 41.30 48.40 2/11/2011 8:26:00 PM 73.00 41.60 48.60 2/11/2011 8:27:00 PM 73.00 41.60 48.60 2/11/2011 8:28:00 PM 73.00 42.10 48.90 2/11/2011 8:29:00 PM 73.00 41.30 48.40 2/11/2011 8:30:00 PM 73.00 39.80 47.30 2/11/2011 8:31:00 PM 73.00 40.10 47.50 2/11/2011 8:32:00 PM 73.00 40.60 47.80 2/11/2011 8:33:00 PM 73.00 40.90 48.00 2/11/2011 8:34:00 PM 73.00 41.10 48.20 2/11/2011 8:35:00 PM 73.00 41.50 48.60 2/11/2011 8:36:00 PM 73.00 41.70 48.60 2/11/2011 8:37:00 PM 73.00 41.50 48.60 2/11/2011 8:38:00 PM 73.00 41.80 48.70 2/11/2011 8:39:00 PM 73.00 41.30 48.40 2/11/2011 8:40:00 PM 73.00 39.70 47.30 2/11/2011 8:41:00 PM 73.00 39.60 47.30 2/11/2011 8:42:00 PM 73.00 40.00 47.50 2/11/2011 8:43:00 PM 73.00 40.40 47.80 2/11/2011 8:44:00 PM 73.00 40.60 47.80 2/11/2011 8:45:00 PM 73.00 41.10 48.20 2/11/2011 8:46:00 PM 73.00 41.30 48.40 2/11/2011 8:47:00 PM 73.00 41.20 48.20 2/11/2011 8:48:00 PM 73.20 41.20 48.40 2/11/2011 8:49:00 PM 73.20 41.00 48.40 2/11/2011 8:50:00 PM 73.00 39.10 46.90 2/11/2011 8:51:00 PM 73.00 39.60 47.30 2/11/2011 8:52:00 PM 73.00 39.90 47.50 2/11/2011 8:53:00 PM 73.00 40.20 47.70 2/11/2011 8:54:00 PM 73.00 40.40 47.80 2/11/2011 8:55:00 PM 73.20 41.00 48.40 2/11/2011 8:56:00 PM 73.20 41.10 48.40 2/11/2011 8:57:00 PM 73.20 41.10 48.40 2/11/2011 8:58:00 PM 73.20 41.30 48.60 2/11/2011 8:59:00 PM 73.20 40.40 47.80 2/11/2011 9:00:00 PM 73.20 39.00 46.90 2/11/2011 9:01:00 PM 73.20 39.40 47.30 2/11/2011 9:02:00 PM 73.20 39.70 47.50 2/11/2011 9:03:00 PM 73.20 40.00 47.70 2/11/2011 9:04:00 PM 73.20 40.60 48.00 2/11/2011 9:05:00 PM 73.20 40.70 48.20 2/11/2011 9:06:00 PM 73.20 40.80 48.20 2/11/2011 9:07:00 PM 73.20 40.80 48.20 2/11/2011 9:08:00 PM 73.20 40.80 48.20 2/11/2011 9:09:00 PM 73.20 40.50 48.00 2/11/2011 9:10:00 PM 73.20 38.80 46.90 2/11/2011 9:11:00 PM 73.20 39.00 46.90 2/11/2011 9:12:00 PM 73.20 39.70 47.50 2/11/2011 9:13:00 PM 73.20 40.10 47.70 2/11/2011 9:14:00 PM 73.20 40.30 47.80 2/11/2011 9:15:00 PM 73.20 40.70 48.20 2/11/2011 9:16:00 PM 73.20 41.00 48.40 2/11/2011 9:17:00 PM 73.20 40.70 48.20 2/11/2011 9:18:00 PM 73.20 41.10 48.40 2/11/2011 9:19:00 PM 73.20 40.40 47.80 2/11/2011 9:20:00 PM 73.20 38.70 46.80 2/11/2011 9:21:00 PM 73.20 39.00 46.90 2/11/2011 9:22:00 PM 73.20 39.50 47.30 2/11/2011 9:23:00 PM 73.20 39.80 47.50 2/11/2011 9:24:00 PM 73.20 40.00 47.70 2/11/2011 9:25:00 PM 73.20 40.40 47.80 2/11/2011 9:26:00 PM 73.20 40.80 48.20 2/11/2011 9:27:00 PM 73.20 40.80 48.20 2/11/2011 9:28:00 PM 73.20 41.60 48.70 2/11/2011 9:29:00 PM 73.20 40.90 48.20 2/11/2011 9:30:00 PM 73.20 39.50 47.30 2/11/2011 9:31:00 PM 73.20 39.30 47.10 2/11/2011 9:32:00 PM 73.40 39.60 47.50 2/11/2011 9:33:00 PM 73.40 40.30 48.00 2/11/2011 9:34:00 PM 73.40 40.50 48.20 2/11/2011 9:35:00 PM 73.40 41.00 48.60 2/11/2011 9:36:00 PM 73.40 40.80 48.40 2/11/2011 9:37:00 PM 73.40 40.70 48.20 2/11/2011 9:38:00 PM 73.40 41.20 48.60 2/11/2011 9:39:00 PM 73.40 40.50 48.20 2/11/2011 9:40:00 PM 73.20 39.20 47.10 2/11/2011 9:41:00 PM 73.20 39.70 47.50 2/11/2011 9:42:00 PM 73.20 39.70 47.50 2/11/2011 9:43:00 PM 73.20 40.50 48.00 2/11/2011 9:44:00 PM 73.40 40.20 48.00 2/11/2011 9:45:00 PM 73.20 40.40 47.80 2/11/2011 9:46:00 PM 73.20 40.70 48.20 2/11/2011 9:47:00 PM 73.20 40.80 48.20 2/11/2011 9:48:00 PM 73.20 41.40 48.60 2/11/2011 9:49:00 PM 73.20 40.70 48.20 2/11/2011 9:50:00 PM 73.20 39.20 47.10 2/11/2011 9:51:00 PM 73.20 39.10 47.10 2/11/2011 9:52:00 PM 73.20 39.60 47.50 2/11/2011 9:53:00 PM 73.20 39.60 47.50 2/11/2011 9:54:00 PM 73.20 40.00 47.70 2/11/2011 9:55:00 PM 73.20 40.40 47.80 2/11/2011 9:56:00 PM 73.20 40.50 48.00 2/11/2011 9:57:00 PM 73.20 40.10 47.70 2/11/2011 9:58:00 PM 73.20 40.70 48.20 2/11/2011 9:59:00 PM 73.20 40.00 47.70 2/11/2011 10:00:00 PM 73.20 38.90 46.90 2/11/2011 10:01:00 PM 73.20 38.70 46.80 2/11/2011 10:02:00 PM 73.20 39.50 47.30 2/11/2011 10:03:00 PM 73.20 39.70 47.50 2/11/2011 10:04:00 PM 73.20 40.60 48.00 2/11/2011 10:05:00 PM 73.20 40.60 48.00 2/11/2011 10:06:00 PM 73.20 40.70 48.20 2/11/2011 10:07:00 PM 73.20 41.00 48.40 2/11/2011 10:08:00 PM 73.20 40.80 48.20 2/11/2011 10:09:00 PM 73.20 39.90 47.70 2/11/2011 10:10:00 PM 73.00 39.10 46.90 2/11/2011 10:11:00 PM 73.00 39.40 47.10 2/11/2011 10:12:00 PM 73.00 39.70 47.30 2/11/2011 10:13:00 PM 73.00 39.90 47.50 2/11/2011 10:14:00 PM 73.00 40.50 47.80 2/11/2011 10:15:00 PM 73.00 40.60 47.80 2/11/2011 10:16:00 PM 73.00 40.50 47.80 2/11/2011 10:17:00 PM 73.00 41.00 48.20 2/11/2011 10:18:00 PM 73.00 41.00 48.20 2/11/2011 10:19:00 PM 73.00 40.60 47.80 2/11/2011 10:20:00 PM 73.00 39.20 46.90 2/11/2011 10:21:00 PM 73.00 39.00 46.80 2/11/2011 10:22:00 PM 73.00 39.50 47.10 2/11/2011 10:23:00 PM 73.00 40.30 47.70 2/11/2011 10:24:00 PM 73.00 40.60 47.80 2/11/2011 10:25:00 PM 73.00 40.80 48.00 2/11/2011 10:26:00 PM 73.00 41.40 48.40 2/11/2011 10:27:00 PM 73.00 41.40 48.40 2/11/2011 10:28:00 PM 73.00 41.50 48.60 2/11/2011 10:29:00 PM 73.00 40.80 48.00 2/11/2011 10:30:00 PM 73.00 39.70 47.30 2/11/2011 10:31:00 PM 73.00 39.70 47.30 2/11/2011 10:32:00 PM 73.00 40.30 47.70 2/11/2011 10:33:00 PM 73.00 40.70 48.00 2/11/2011 10:34:00 PM 73.00 41.00 48.20 2/11/2011 10:35:00 PM 73.00 41.10 48.20 2/11/2011 10:36:00 PM 73.00 41.20 48.20 2/11/2011 10:37:00 PM 73.00 41.20 48.20 2/11/2011 10:38:00 PM 73.00 41.10 48.20 2/11/2011 10:39:00 PM 73.00 40.30 47.70 2/11/2011 10:40:00 PM 73.00 38.70 46.60 2/11/2011 10:41:00 PM 73.00 39.20 46.90 2/11/2011 10:42:00 PM 73.00 39.40 47.10 2/11/2011 10:43:00 PM 73.00 39.90 47.50 2/11/2011 10:44:00 PM 73.00 40.50 47.80 2/11/2011 10:45:00 PM 73.00 40.70 48.00 2/11/2011 10:46:00 PM 73.00 41.00 48.20 2/11/2011 10:47:00 PM 73.00 41.10 48.20 2/11/2011 10:48:00 PM 73.00 41.10 48.20 2/11/2011 10:49:00 PM 73.00 40.30 47.70 2/11/2011 10:50:00 PM 73.00 39.20 46.90 2/11/2011 10:51:00 PM 73.00 38.80 46.80 2/11/2011 10:52:00 PM 73.00 39.60 47.30 2/11/2011 10:53:00 PM 73.00 40.10 47.50 2/11/2011 10:54:00 PM 73.00 40.70 48.00 2/11/2011 10:55:00 PM 73.00 40.80 48.00 2/11/2011 10:56:00 PM 73.00 41.00 48.20 2/11/2011 10:57:00 PM 73.00 41.10 48.20 2/11/2011 10:58:00 PM 73.00 41.70 48.60 2/11/2011 10:59:00 PM 73.00 40.80 48.00 2/11/2011 11:00:00 PM 73.00 39.80 47.30 2/11/2011 11:01:00 PM 73.00 39.80 47.30 2/11/2011 11:02:00 PM 73.00 40.40 47.80 2/11/2011 11:03:00 PM 72.90 40.90 47.80 2/11/2011 11:04:00 PM 73.00 41.00 48.20 2/11/2011 11:05:00 PM 72.90 41.00 48.00 2/11/2011 11:06:00 PM 72.90 41.30 48.20 2/11/2011 11:07:00 PM 72.90 41.40 48.20 2/11/2011 11:08:00 PM 72.90 41.50 48.40 2/11/2011 11:09:00 PM 73.00 40.80 48.00 2/11/2011 11:10:00 PM 72.90 39.20 46.80 2/11/2011 11:11:00 PM 72.90 39.90 47.30 2/11/2011 11:12:00 PM 73.00 40.30 47.70 2/11/2011 11:13:00 PM 73.00 40.70 48.00 2/11/2011 11:14:00 PM 73.00 41.10 48.20 2/11/2011 11:15:00 PM 73.00 41.50 48.60 2/11/2011 11:16:00 PM 72.90 41.70 48.40 2/11/2011 11:17:00 PM 72.90 41.70 48.40 2/11/2011 11:18:00 PM 72.90 41.60 48.40 2/11/2011 11:19:00 PM 72.90 40.90 47.80 2/11/2011 11:20:00 PM 73.00 39.80 47.30 2/11/2011 11:21:00 PM 72.90 39.90 47.30 2/11/2011 11:22:00 PM 72.90 40.50 47.70 2/11/2011 11:23:00 PM 72.90 40.90 47.80 2/11/2011 11:24:00 PM 73.00 41.40 48.40 2/11/2011 11:25:00 PM 72.90 41.90 48.60 2/11/2011 11:26:00 PM 72.90 41.70 48.40 2/11/2011 11:27:00 PM 72.90 41.70 48.40 2/11/2011 11:28:00 PM 72.90 41.80 48.60 2/11/2011 11:29:00 PM 72.90 41.20 48.20 2/11/2011 11:30:00 PM 72.90 40.00 47.30 2/11/2011 11:31:00 PM 73.00 40.80 48.00 2/11/2011 11:32:00 PM 73.00 40.60 47.80 2/11/2011 11:33:00 PM 73.00 40.70 48.00 2/11/2011 11:34:00 PM 73.00 40.80 48.00 2/11/2011 11:35:00 PM 72.90 41.10 48.00 2/11/2011 11:36:00 PM 72.90 41.20 48.20 2/11/2011 11:37:00 PM 72.90 41.30 48.20 2/11/2011 11:38:00 PM 73.00 41.50 48.60 2/11/2011 11:39:00 PM 72.90 40.70 47.80 2/11/2011 11:40:00 PM 73.00 39.50 47.10 2/11/2011 11:41:00 PM 72.90 39.60 47.10 2/11/2011 11:42:00 PM 72.90 40.30 47.50 2/11/2011 11:43:00 PM 72.90 40.40 47.70 2/11/2011 11:44:00 PM 72.90 40.50 47.70 2/11/2011 11:45:00 PM 72.90 40.80 47.80 2/11/2011 11:46:00 PM 72.90 40.90 47.80 2/11/2011 11:47:00 PM 72.90 41.10 48.00 2/11/2011 11:48:00 PM 72.90 41.30 48.20 2/11/2011 11:49:00 PM 72.90 40.30 47.50 2/11/2011 11:50:00 PM 72.90 38.80 46.60 2/11/2011 11:51:00 PM 72.90 39.10 46.80 2/11/2011 11:52:00 PM 72.90 39.90 47.30 2/11/2011 11:53:00 PM 72.90 40.10 47.50 2/11/2011 11:54:00 PM 72.90 40.40 47.70 2/11/2011 11:55:00 PM 72.90 40.90 47.80 2/11/2011 11:56:00 PM 72.90 40.80 47.80 2/11/2011 11:57:00 PM 72.90 41.70 48.40 2/11/2011 11:58:00 PM 72.90 41.30 48.20 2/11/2011 11:59:00 PM 72.90 40.70 47.80 2/12/2000 12:00:00 AM 72.90 39.00 46.60 2/12/2011 12:01:00 AM 72.90 39.00 46.60 2/12/2011 12:02:00 AM 72.90 39.80 47.10 2/12/2011 12:03:00 AM 72.90 40.00 47.30 2/12/2011 12:04:00 AM 72.90 40.30 47.50 2/12/2011 12:05:00 AM 72.90 40.40 47.70 2/12/2011 12:06:00 AM 72.90 40.90 47.80 2/12/2011 12:07:00 AM 72.90 40.90 47.80 2/12/2011 12:08:00 AM 72.90 41.10 48.00 2/12/2011 12:09:00 AM 72.90 40.50 47.70 2/12/2011 12:10:00 AM 72.90 39.00 46.60 2/12/2011 12:11:00 AM 72.90 39.10 46.80 2/12/2011 12:12:00 AM 72.90 39.50 46.90 2/12/2011 12:13:00 AM 72.90 40.20 47.50 2/12/2011 12:14:00 AM 72.90 40.50 47.70 2/12/2011 12:15:00 AM 72.90 40.50 47.70 2/12/2011 12:16:00 AM 72.90 40.80 47.80 2/12/2011 12:17:00 AM 72.90 41.00 48.00 2/12/2011 12:18:00 AM 72.90 40.90 47.80 2/12/2011 12:19:00 AM 72.90 40.70 47.80 2/12/2011 12:20:00 AM 72.90 39.00 46.60 2/12/2011 12:21:00 AM 72.90 39.10 46.80 2/12/2011 12:22:00 AM 72.90 39.60 47.10 2/12/2011 12:23:00 AM 72.90 40.00 47.30 2/12/2011 12:24:00 AM 72.90 40.40 47.70 2/12/2011 12:25:00 AM 72.90 40.20 47.50 2/12/2011 12:26:00 AM 72.90 40.60 47.70 2/12/2011 12:27:00 AM 72.90 40.10 47.50 2/12/2011 12:28:00 AM 72.90 40.70 47.80 2/12/2011 12:29:00 AM 72.90 40.50 47.70 2/12/2011 12:30:00 AM 72.90 38.40 46.20 2/12/2011 12:31:00 AM 72.90 38.90 46.60 2/12/2011 12:32:00 AM 72.90 39.40 46.90 2/12/2011 12:33:00 AM 72.90 39.00 46.60 2/12/2011 12:34:00 AM 72.90 39.60 47.10 2/12/2011 12:35:00 AM 72.90 39.90 47.30 2/12/2011 12:36:00 AM 72.90 40.00 47.30 2/12/2011 12:37:00 AM 72.90 40.30 47.50 2/12/2011 12:38:00 AM 72.90 40.30 47.50 2/12/2011 12:39:00 AM 73.00 39.70 47.30 2/12/2011 12:40:00 AM 73.00 38.40 46.40 2/12/2011 12:41:00 AM 72.90 38.70 46.40 2/12/2011 12:42:00 AM 72.90 39.20 46.80 2/12/2011 12:43:00 AM 73.00 39.40 47.10 2/12/2011 12:44:00 AM 72.90 39.90 47.30 2/12/2011 12:45:00 AM 73.00 39.90 47.50 2/12/2011 12:46:00 AM 73.00 40.10 47.50 2/12/2011 12:47:00 AM 73.00 40.60 47.80 2/12/2011 12:48:00 AM 73.00 40.90 48.00 2/12/2011 12:49:00 AM 73.00 40.20 47.70 2/12/2011 12:50:00 AM 73.00 38.40 46.40 2/12/2011 12:51:00 AM 72.90 38.40 46.20 2/12/2011 12:52:00 AM 73.00 39.20 46.90 2/12/2011 12:53:00 AM 72.90 40.10 47.50 2/12/2011 12:54:00 AM 73.00 39.90 47.50 2/12/2011 12:55:00 AM 73.00 40.30 47.70 2/12/2011 12:56:00 AM 73.00 40.20 47.70 2/12/2011 12:57:00 AM 73.00 40.50 47.80 2/12/2011 12:58:00 AM 73.00 40.40 47.80 2/12/2011 12:59:00 AM 73.00 40.10 47.50 2/12/2011 1:00:00 AM 73.00 38.80 46.80 2/12/2011 1:01:00 AM 73.00 39.20 46.90 2/12/2011 1:02:00 AM 72.90 39.20 46.80 2/12/2011 1:03:00 AM 72.90 39.70 47.10 2/12/2011 1:04:00 AM 73.00 40.20 47.70 2/12/2011 1:05:00 AM 73.00 40.40 47.80 2/12/2011 1:06:00 AM 73.00 40.70 48.00 2/12/2011 1:07:00 AM 73.00 40.90 48.00 2/12/2011 1:08:00 AM 73.00 40.80 48.00 2/12/2011 1:09:00 AM 73.00 40.20 47.70 2/12/2011 1:10:00 AM 73.00 39.10 46.90 2/12/2011 1:11:00 AM 73.00 39.50 47.10 2/12/2011 1:12:00 AM 73.00 39.90 47.50 2/12/2011 1:13:00 AM 73.00 40.30 47.70 2/12/2011 1:14:00 AM 73.00 40.50 47.80 2/12/2011 1:15:00 AM 73.00 40.70 48.00 2/12/2011 1:16:00 AM 73.00 41.20 48.20 2/12/2011 1:17:00 AM 73.00 40.80 48.00 2/12/2011 1:18:00 AM 73.00 40.80 48.00 2/12/2011 1:19:00 AM 73.00 40.10 47.50 2/12/2011 1:20:00 AM 73.00 38.90 46.80 2/12/2011 1:21:00 AM 73.00 39.40 47.10 2/12/2011 1:22:00 AM 73.00 39.60 47.30 2/12/2011 1:23:00 AM 73.00 40.40 47.80 2/12/2011 1:24:00 AM 73.00 40.80 48.00 2/12/2011 1:25:00 AM 73.00 40.70 48.00 2/12/2011 1:26:00 AM 73.00 40.80 48.00 2/12/2011 1:27:00 AM 73.00 40.80 48.00 2/12/2011 1:28:00 AM 73.00 40.80 48.00 2/12/2011 1:29:00 AM 73.00 40.30 47.70 2/12/2011 1:30:00 AM 73.00 39.10 46.90 2/12/2011 1:31:00 AM 73.00 39.00 46.80 2/12/2011 1:32:00 AM 73.00 39.40 47.10 2/12/2011 1:33:00 AM 73.00 39.90 47.50 2/12/2011 1:34:00 AM 73.00 40.10 47.50 2/12/2011 1:35:00 AM 73.00 40.20 47.70 2/12/2011 1:36:00 AM 73.00 40.50 47.80 2/12/2011 1:37:00 AM 73.00 40.80 48.00 2/12/2011 1:38:00 AM 73.00 40.80 48.00 2/12/2011 1:39:00 AM 73.00 40.40 47.80 2/12/2011 1:40:00 AM 73.00 38.70 46.60 2/12/2011 1:41:00 AM 73.00 38.70 46.60 2/12/2011 1:42:00 AM 73.00 38.90 46.80 2/12/2011 1:43:00 AM 73.00 39.20 46.90 2/12/2011 1:44:00 AM 73.00 39.80 47.30 2/12/2011 1:45:00 AM 73.00 40.10 47.50 2/12/2011 1:46:00 AM 73.00 40.10 47.50 2/12/2011 1:47:00 AM 73.00 40.20 47.70 2/12/2011 1:48:00 AM 73.00 40.20 47.70 2/12/2011 1:49:00 AM 73.00 39.40 47.10 2/12/2011 1:50:00 AM 73.00 38.50 46.40 2/12/2011 1:51:00 AM 73.00 38.40 46.40 2/12/2011 1:52:00 AM 73.00 39.20 46.90 2/12/2011 1:53:00 AM 73.00 39.20 46.90 2/12/2011 1:54:00 AM 73.00 39.60 47.30 2/12/2011 1:55:00 AM 73.00 39.90 47.50 2/12/2011 1:56:00 AM 73.00 40.20 47.70 2/12/2011 1:57:00 AM 73.00 40.40 47.80 2/12/2011 1:58:00 AM 73.00 40.50 47.80 2/12/2011 1:59:00 AM 73.00 39.90 47.50 2/12/2011 2:00:00 AM 73.00 38.40 46.40 2/12/2011 2:01:00 AM 73.00 39.10 46.90 2/12/2011 2:02:00 AM 73.00 39.00 46.80 2/12/2011 2:03:00 AM 73.00 39.70 47.30 2/12/2011 2:04:00 AM 73.00 40.00 47.50 2/12/2011 2:05:00 AM 73.00 40.20 47.70 2/12/2011 2:06:00 AM 73.00 39.90 47.50 2/12/2011 2:07:00 AM 73.00 40.20 47.70 2/12/2011 2:08:00 AM 73.00 40.10 47.50 2/12/2011 2:09:00 AM 73.00 39.70 47.30 2/12/2011 2:10:00 AM 73.00 38.10 46.20 2/12/2011 2:11:00 AM 73.00 38.40 46.40 2/12/2011 2:12:00 AM 73.00 39.20 46.90 2/12/2011 2:13:00 AM 73.00 39.20 46.90 2/12/2011 2:14:00 AM 73.00 40.20 47.70 2/12/2011 2:15:00 AM 73.00 40.10 47.50 2/12/2011 2:16:00 AM 73.00 40.10 47.50 2/12/2011 2:17:00 AM 73.00 40.10 47.50 2/12/2011 2:18:00 AM 73.00 40.20 47.70 2/12/2011 2:19:00 AM 73.00 40.30 47.70 2/12/2011 2:20:00 AM 73.00 38.60 46.60 2/12/2011 2:21:00 AM 73.00 38.30 46.40 2/12/2011 2:22:00 AM 73.00 39.00 46.80 2/12/2011 2:23:00 AM 73.00 39.50 47.10 2/12/2011 2:24:00 AM 73.00 39.70 47.30 2/12/2011 2:25:00 AM 73.00 39.90 47.50 2/12/2011 2:26:00 AM 73.20 40.10 47.70 2/12/2011 2:27:00 AM 73.00 40.20 47.70 2/12/2011 2:28:00 AM 73.00 40.10 47.50 2/12/2011 2:29:00 AM 73.20 39.80 47.50 2/12/2011 2:30:00 AM 73.20 38.50 46.60 2/12/2011 2:31:00 AM 73.00 38.40 46.40 2/12/2011 2:32:00 AM 73.00 39.10 46.90 2/12/2011 2:33:00 AM 73.00 39.20 46.90 2/12/2011 2:34:00 AM 73.00 39.60 47.30 2/12/2011 2:35:00 AM 73.00 39.60 47.30 2/12/2011 2:36:00 AM 73.00 39.70 47.30 2/12/2011 2:37:00 AM 73.00 39.50 47.10 2/12/2011 2:38:00 AM 73.00 39.90 47.50 2/12/2011 2:39:00 AM 73.00 39.50 47.10 2/12/2011 2:40:00 AM 73.00 38.40 46.40 2/12/2011 2:41:00 AM 73.00 38.90 46.80 2/12/2011 2:42:00 AM 73.00 39.10 46.90 2/12/2011 2:43:00 AM 73.20 39.40 47.30 2/12/2011 2:44:00 AM 73.20 39.90 47.70 2/12/2011 2:45:00 AM 73.20 40.30 47.80 2/12/2011 2:46:00 AM 73.20 40.40 47.80 2/12/2011 2:47:00 AM 73.20 40.20 47.80 2/12/2011 2:48:00 AM 73.20 40.20 47.80 2/12/2011 2:49:00 AM 73.00 39.70 47.30 2/12/2011 2:50:00 AM 73.00 38.50 46.40 2/12/2011 2:51:00 AM 73.20 38.60 46.80 2/12/2011 2:52:00 AM 73.20 39.30 47.10 2/12/2011 2:53:00 AM 73.20 39.70 47.50 2/12/2011 2:54:00 AM 73.20 39.80 47.50 2/12/2011 2:55:00 AM 73.20 40.00 47.70 2/12/2011 2:56:00 AM 73.20 39.80 47.50 2/12/2011 2:57:00 AM 73.20 40.50 48.00 2/12/2011 2:58:00 AM 73.20 40.50 48.00 2/12/2011 2:59:00 AM 73.20 39.80 47.50 2/12/2011 3:00:00 AM 73.00 38.20 46.20 2/12/2011 3:01:00 AM 73.00 38.50 46.40 2/12/2011 3:02:00 AM 73.00 39.00 46.80 2/12/2011 3:03:00 AM 73.20 39.60 47.50 2/12/2011 3:04:00 AM 73.20 39.70 47.50 2/12/2011 3:05:00 AM 73.20 40.00 47.70 2/12/2011 3:06:00 AM 73.20 40.30 47.80 2/12/2011 3:07:00 AM 73.20 40.30 47.80 2/12/2011 3:08:00 AM 73.20 40.50 48.00 2/12/2011 3:09:00 AM 73.20 39.90 47.70 2/12/2011 3:10:00 AM 73.20 38.70 46.80 2/12/2011 3:11:00 AM 73.20 38.90 46.90 2/12/2011 3:12:00 AM 73.20 39.20 47.10 2/12/2011 3:13:00 AM 73.20 39.60 47.50 2/12/2011 3:14:00 AM 73.20 40.00 47.70 2/12/2011 3:15:00 AM 73.00 40.40 47.80 2/12/2011 3:16:00 AM 73.00 40.40 47.80 2/12/2011 3:17:00 AM 73.20 40.50 48.00 2/12/2011 3:18:00 AM 73.20 41.10 48.40 2/12/2011 3:19:00 AM 73.20 40.80 48.20 2/12/2011 3:20:00 AM 73.20 39.10 47.10 2/12/2011 3:21:00 AM 73.20 38.60 46.80 2/12/2011 3:22:00 AM 73.20 39.20 47.10 2/12/2011 3:23:00 AM 73.00 39.20 46.90 2/12/2011 3:24:00 AM 73.00 39.30 46.90 2/12/2011 3:25:00 AM 73.20 39.90 47.70 2/12/2011 3:26:00 AM 73.20 39.90 47.70 2/12/2011 3:27:00 AM 73.20 40.10 47.70 2/12/2011 3:28:00 AM 73.20 39.90 47.70 2/12/2011 3:29:00 AM 73.20 39.20 47.10 2/12/2011 3:30:00 AM 73.20 38.50 46.60 2/12/2011 3:31:00 AM 73.20 38.30 46.60 2/12/2011 3:32:00 AM 73.20 38.70 46.80 2/12/2011 3:33:00 AM 73.20 39.10 47.10 2/12/2011 3:34:00 AM 73.20 39.40 47.30 2/12/2011 3:35:00 AM 73.20 39.70 47.50 2/12/2011 3:36:00 AM 73.00 39.60 47.30 2/12/2011 3:37:00 AM 73.20 39.80 47.50 2/12/2011 3:38:00 AM 73.00 39.70 47.30 2/12/2011 3:39:00 AM 73.00 39.50 47.10 2/12/2011 3:40:00 AM 73.00 38.30 46.40 2/12/2011 3:41:00 AM 73.00 38.30 46.40 2/12/2011 3:42:00 AM 73.00 38.70 46.60 2/12/2011 3:43:00 AM 73.00 39.10 46.90 2/12/2011 3:44:00 AM 73.00 39.20 46.90 2/12/2011 3:45:00 AM 73.00 39.40 47.10 2/12/2011 3:46:00 AM 73.00 39.20 46.90 2/12/2011 3:47:00 AM 73.00 39.60 47.30 2/12/2011 3:48:00 AM 73.00 39.90 47.50 2/12/2011 3:49:00 AM 73.00 39.20 46.90 2/12/2011 3:50:00 AM 73.00 38.40 46.40 2/12/2011 3:51:00 AM 73.00 38.50 46.40 2/12/2011 3:52:00 AM 73.00 38.70 46.60 2/12/2011 3:53:00 AM 73.00 39.20 46.90 2/12/2011 3:54:00 AM 73.00 39.40 47.10 2/12/2011 3:55:00 AM 73.00 39.70 47.30 2/12/2011 3:56:00 AM 73.00 39.20 46.90 2/12/2011 3:57:00 AM 73.00 39.80 47.30 2/12/2011 3:58:00 AM 73.00 39.90 47.50 2/12/2011 3:59:00 AM 73.00 39.30 46.90 2/12/2011 4:00:00 AM 73.00 38.00 46.20 2/12/2011 4:01:00 AM 73.00 38.30 46.40 2/12/2011 4:02:00 AM 73.00 39.10 46.90 2/12/2011 4:03:00 AM 73.00 39.40 47.10 2/12/2011 4:04:00 AM 73.00 39.60 47.30 2/12/2011 4:05:00 AM 73.00 39.60 47.30 2/12/2011 4:06:00 AM 73.00 39.90 47.50 2/12/2011 4:07:00 AM 73.00 40.00 47.50 2/12/2011 4:08:00 AM 73.00 40.30 47.70 2/12/2011 4:09:00 AM 73.00 39.70 47.30 2/12/2011 4:10:00 AM 73.00 38.40 46.40 2/12/2011 4:11:00 AM 73.00 38.60 46.60 2/12/2011 4:12:00 AM 73.00 39.10 46.90 2/12/2011 4:13:00 AM 73.00 39.50 47.10 2/12/2011 4:14:00 AM 73.00 40.00 47.50 2/12/2011 4:15:00 AM 73.00 39.70 47.30 2/12/2011 4:16:00 AM 73.00 40.20 47.70 2/12/2011 4:17:00 AM 73.00 40.30 47.70 2/12/2011 4:18:00 AM 73.00 40.40 47.80 2/12/2011 4:19:00 AM 73.00 40.00 47.50 2/12/2011 4:20:00 AM 73.00 38.90 46.80 2/12/2011 4:21:00 AM 73.00 38.80 46.80 2/12/2011 4:22:00 AM 73.00 39.20 46.90 2/12/2011 4:23:00 AM 73.00 39.40 47.10 2/12/2011 4:24:00 AM 73.00 39.60 47.30 2/12/2011 4:25:00 AM 73.00 40.00 47.50 2/12/2011 4:26:00 AM 73.00 39.90 47.50 2/12/2011 4:27:00 AM 73.00 40.20 47.70 2/12/2011 4:28:00 AM 73.00 40.20 47.70 2/12/2011 4:29:00 AM 73.00 39.90 47.50 2/12/2011 4:30:00 AM 73.00 38.30 46.40 2/12/2011 4:31:00 AM 73.00 38.20 46.20 2/12/2011 4:32:00 AM 73.00 38.60 46.60 2/12/2011 4:33:00 AM 73.00 38.70 46.60 2/12/2011 4:34:00 AM 73.00 39.80 47.30 2/12/2011 4:35:00 AM 73.00 39.60 47.30 2/12/2011 4:36:00 AM 73.00 39.60 47.30 2/12/2011 4:37:00 AM 73.00 39.90 47.50 2/12/2011 4:38:00 AM 73.00 40.20 47.70 2/12/2011 4:39:00 AM 73.00 39.70 47.30 2/12/2011 4:40:00 AM 73.00 38.00 46.20 2/12/2011 4:41:00 AM 73.00 38.40 46.40 2/12/2011 4:42:00 AM 73.00 39.00 46.80 2/12/2011 4:43:00 AM 73.00 39.20 46.90 2/12/2011 4:44:00 AM 73.00 39.40 47.10 2/12/2011 4:45:00 AM 73.00 39.20 46.90 2/12/2011 4:46:00 AM 73.00 39.70 47.30 2/12/2011 4:47:00 AM 73.00 40.30 47.70 2/12/2011 4:48:00 AM 73.00 40.20 47.70 2/12/2011 4:49:00 AM 73.00 39.60 47.30 2/12/2011 4:50:00 AM 73.00 38.40 46.40 2/12/2011 4:51:00 AM 73.00 38.60 46.60 2/12/2011 4:52:00 AM 73.00 39.20 46.90 2/12/2011 4:53:00 AM 73.00 39.60 47.30 2/12/2011 4:54:00 AM 73.00 39.90 47.50 2/12/2011 4:55:00 AM 73.00 39.90 47.50 2/12/2011 4:56:00 AM 73.00 40.10 47.50 2/12/2011 4:57:00 AM 72.90 40.60 47.70 2/12/2011 4:58:00 AM 73.00 40.50 47.80 2/12/2011 4:59:00 AM 73.00 39.80 47.30 2/12/2011 5:00:00 AM 73.00 38.30 46.40 2/12/2011 5:01:00 AM 73.00 38.60 46.60 2/12/2011 5:02:00 AM 72.90 39.30 46.90 2/12/2011 5:03:00 AM 72.90 39.70 47.10 2/12/2011 5:04:00 AM 72.90 39.80 47.10 2/12/2011 5:05:00 AM 72.90 40.20 47.50 2/12/2011 5:06:00 AM 72.90 40.20 47.50 2/12/2011 5:07:00 AM 72.90 40.10 47.50 2/12/2011 5:08:00 AM 72.90 40.30 47.50 2/12/2011 5:09:00 AM 73.00 39.70 47.30 2/12/2011 5:10:00 AM 72.90 38.20 46.00 2/12/2011 5:11:00 AM 72.90 38.40 46.20 2/12/2011 5:12:00 AM 72.90 38.70 46.40 2/12/2011 5:13:00 AM 72.90 39.40 46.90 2/12/2011 5:14:00 AM 72.90 39.90 47.30 2/12/2011 5:15:00 AM 72.90 40.20 47.50 2/12/2011 5:16:00 AM 72.90 40.50 47.70 2/12/2011 5:17:00 AM 72.90 40.60 47.70 2/12/2011 5:18:00 AM 72.90 40.80 47.80 2/12/2011 5:19:00 AM 72.90 40.30 47.50 2/12/2011 5:20:00 AM 72.90 38.70 46.40 2/12/2011 5:21:00 AM 72.90 38.50 46.40 2/12/2011 5:22:00 AM 72.90 39.00 46.60 2/12/2011 5:23:00 AM 72.90 39.50 46.90 2/12/2011 5:24:00 AM 72.90 39.70 47.10 2/12/2011 5:25:00 AM 72.90 39.80 47.10 2/12/2011 5:26:00 AM 72.90 39.70 47.10 2/12/2011 5:27:00 AM 72.90 39.90 47.30 2/12/2011 5:28:00 AM 72.90 39.50 46.90 2/12/2011 5:29:00 AM 72.90 38.90 46.60 2/12/2011 5:30:00 AM 72.90 38.00 46.00 2/12/2011 5:31:00 AM 72.90 38.40 46.20 2/12/2011 5:32:00 AM 72.90 38.90 46.60 2/12/2011 5:33:00 AM 72.90 39.00 46.60 2/12/2011 5:34:00 AM 72.90 39.50 46.90 2/12/2011 5:35:00 AM 72.90 39.60 47.10 2/12/2011 5:36:00 AM 72.90 39.50 46.90 2/12/2011 5:37:00 AM 72.90 39.90 47.30 2/12/2011 5:38:00 AM 73.00 40.20 47.70 2/12/2011 5:39:00 AM 72.90 39.30 46.90 2/12/2011 5:40:00 AM 72.90 38.10 46.00 2/12/2011 5:41:00 AM 72.90 38.20 46.00 2/12/2011 5:42:00 AM 72.90 39.00 46.60 2/12/2011 5:43:00 AM 72.90 39.40 46.90 2/12/2011 5:44:00 AM 72.90 39.30 46.90 2/12/2011 5:45:00 AM 72.90 39.90 47.30 2/12/2011 5:46:00 AM 72.90 40.00 47.30 2/12/2011 5:47:00 AM 72.90 40.00 47.30 2/12/2011 5:48:00 AM 72.90 40.50 47.70 2/12/2011 5:49:00 AM 72.90 40.00 47.30 2/12/2011 5:50:00 AM 72.90 38.20 46.00 2/12/2011 5:51:00 AM 72.90 38.50 46.40 2/12/2011 5:52:00 AM 72.90 39.00 46.60 2/12/2011 5:53:00 AM 72.90 39.10 46.80 2/12/2011 5:54:00 AM 72.90 39.70 47.10 2/12/2011 5:55:00 AM 72.90 39.60 47.10 2/12/2011 5:56:00 AM 72.90 39.90 47.30 2/12/2011 5:57:00 AM 72.90 40.20 47.50 2/12/2011 5:58:00 AM 72.90 40.10 47.50 2/12/2011 5:59:00 AM 72.90 39.30 46.90 2/12/2011 6:00:00 AM 72.90 38.20 46.00 2/12/2011 6:01:00 AM 72.90 38.40 46.20 2/12/2011 6:02:00 AM 72.90 39.00 46.60 2/12/2011 6:03:00 AM 72.90 39.20 46.80 2/12/2011 6:04:00 AM 72.90 39.90 47.30 2/12/2011 6:05:00 AM 72.90 39.90 47.30 2/12/2011 6:06:00 AM 72.90 40.00 47.30 2/12/2011 6:07:00 AM 72.90 40.20 47.50 2/12/2011 6:08:00 AM 72.90 40.50 47.70 2/12/2011 6:09:00 AM 72.90 39.80 47.10 2/12/2011 6:10:00 AM 72.90 38.50 46.40 2/12/2011 6:11:00 AM 72.90 38.70 46.40 2/12/2011 6:12:00 AM 72.90 39.30 46.90 2/12/2011 6:13:00 AM 72.90 39.70 47.10 2/12/2011 6:14:00 AM 72.90 39.70 47.10 2/12/2011 6:15:00 AM 72.90 39.60 47.10 2/12/2011 6:16:00 AM 72.90 39.90 47.30 2/12/2011 6:17:00 AM 72.90 39.90 47.30 2/12/2011 6:18:00 AM 72.90 40.10 47.50 2/12/2011 6:19:00 AM 72.90 39.60 47.10 2/12/2011 6:20:00 AM 72.90 37.90 45.90 2/12/2011 6:21:00 AM 72.90 38.10 46.00 2/12/2011 6:22:00 AM 72.90 38.80 46.60 2/12/2011 6:23:00 AM 72.90 39.30 46.90 2/12/2011 6:24:00 AM 72.90 39.50 46.90 2/12/2011 6:25:00 AM 72.90 39.60 47.10 2/12/2011 6:26:00 AM 72.90 39.80 47.10 2/12/2011 6:27:00 AM 72.90 40.20 47.50 2/12/2011 6:28:00 AM 72.90 40.40 47.70 2/12/2011 6:29:00 AM 72.90 39.80 47.10 2/12/2011 6:30:00 AM 72.90 38.00 46.00 2/12/2011 6:31:00 AM 72.90 38.00 46.00 2/12/2011 6:32:00 AM 72.90 38.50 46.40 2/12/2011 6:33:00 AM 72.90 39.10 46.80 2/12/2011 6:34:00 AM 72.90 39.50 46.90 2/12/2011 6:35:00 AM 72.90 39.70 47.10 2/12/2011 6:36:00 AM 72.90 39.90 47.30 2/12/2011 6:37:00 AM 72.90 40.00 47.30 2/12/2011 6:38:00 AM 72.90 39.90 47.30 2/12/2011 6:39:00 AM 72.90 39.80 47.10 2/12/2011 6:40:00 AM 72.90 38.10 46.00 2/12/2011 6:41:00 AM 72.90 38.40 46.20 2/12/2011 6:42:00 AM 72.90 38.90 46.60 2/12/2011 6:43:00 AM 72.90 39.60 47.10 2/12/2011 6:44:00 AM 72.90 39.40 46.90 2/12/2011 6:45:00 AM 72.90 40.20 47.50 2/12/2011 6:46:00 AM 72.90 40.00 47.30 2/12/2011 6:47:00 AM 72.90 40.40 47.70 2/12/2011 6:48:00 AM 72.90 40.50 47.70 2/12/2011 6:49:00 AM 72.90 39.90 47.30 2/12/2011 6:50:00 AM 72.90 38.20 46.00 2/12/2011 6:51:00 AM 72.90 38.40 46.20 2/12/2011 6:52:00 AM 72.90 39.20 46.80 2/12/2011 6:53:00 AM 72.90 40.00 47.30 2/12/2011 6:54:00 AM 72.90 40.20 47.50 2/12/2011 6:55:00 AM 72.90 40.30 47.50 2/12/2011 6:56:00 AM 72.90 40.70 47.80 2/12/2011 6:57:00 AM 72.90 40.80 47.80 2/12/2011 6:58:00 AM 72.90 41.20 48.20 2/12/2011 6:59:00 AM 72.90 40.60 47.70 2/12/2011 7:00:00 AM 72.90 38.60 46.40 2/12/2011 7:01:00 AM 72.90 38.70 46.40 2/12/2011 7:02:00 AM 73.00 39.00 46.80 2/12/2011 7:03:00 AM 73.00 39.20 46.90 2/12/2011 7:04:00 AM 72.90 39.60 47.10 2/12/2011 7:05:00 AM 72.90 40.10 47.50 2/12/2011 7:06:00 AM 73.00 40.30 47.70 2/12/2011 7:07:00 AM 73.00 40.70 48.00 2/12/2011 7:08:00 AM 73.00 40.80 48.00 2/12/2011 7:09:00 AM 73.00 40.10 47.50 2/12/2011 7:10:00 AM 73.00 38.90 46.80 2/12/2011 7:11:00 AM 73.00 39.00 46.80 2/12/2011 7:12:00 AM 73.00 40.10 47.50 2/12/2011 7:13:00 AM 73.00 39.90 47.50 2/12/2011 7:14:00 AM 73.00 40.50 47.80 2/12/2011 7:15:00 AM 73.00 40.60 47.80 2/12/2011 7:16:00 AM 73.00 41.00 48.20 2/12/2011 7:17:00 AM 73.00 41.20 48.20 2/12/2011 7:18:00 AM 72.90 41.30 48.20 2/12/2011 7:19:00 AM 73.00 40.60 47.80 2/12/2011 7:20:00 AM 73.00 39.00 46.80 2/12/2011 7:21:00 AM 73.00 39.20 46.90 2/12/2011 7:22:00 AM 73.00 39.20 46.90 2/12/2011 7:23:00 AM 73.00 40.10 47.50 2/12/2011 7:24:00 AM 73.00 39.80 47.30 2/12/2011 7:25:00 AM 73.00 40.30 47.70 2/12/2011 7:26:00 AM 73.00 40.30 47.70 2/12/2011 7:27:00 AM 73.00 40.50 47.80 2/12/2011 7:28:00 AM 73.00 40.40 47.80 2/12/2011 7:29:00 AM 73.00 39.70 47.30 2/12/2011 7:30:00 AM 73.00 38.90 46.80 2/12/2011 7:31:00 AM 73.00 38.60 46.60 2/12/2011 7:32:00 AM 73.00 39.30 46.90 2/12/2011 7:33:00 AM 73.00 39.80 47.30 2/12/2011 7:34:00 AM 73.00 40.10 47.50 2/12/2011 7:35:00 AM 73.00 40.40 47.80 2/12/2011 7:36:00 AM 73.00 40.70 48.00 2/12/2011 7:37:00 AM 73.00 40.80 48.00 2/12/2011 7:38:00 AM 73.00 41.50 48.60 2/12/2011 7:39:00 AM 73.00 41.00 48.20 2/12/2011 7:40:00 AM 73.00 39.60 47.30 2/12/2011 7:41:00 AM 73.00 39.70 47.30 2/12/2011 7:42:00 AM 73.00 40.20 47.70 2/12/2011 7:43:00 AM 73.00 40.90 48.00 2/12/2011 7:44:00 AM 73.00 40.90 48.00 2/12/2011 7:45:00 AM 73.00 41.20 48.20 2/12/2011 7:46:00 AM 73.00 41.60 48.60 2/12/2011 7:47:00 AM 73.00 41.70 48.60 2/12/2011 7:48:00 AM 73.00 41.50 48.60 2/12/2011 7:49:00 AM 73.00 41.60 48.60 2/12/2011 7:50:00 AM 73.00 40.20 47.70 2/12/2011 7:51:00 AM 73.00 40.40 47.80 2/12/2011 7:52:00 AM 73.00 40.80 48.00 2/12/2011 7:53:00 AM 73.00 41.10 48.20 2/12/2011 7:54:00 AM 73.00 41.50 48.60 2/12/2011 7:55:00 AM 73.00 41.70 48.60 2/12/2011 7:56:00 AM 73.00 42.10 48.90 2/12/2011 7:57:00 AM 73.00 42.00 48.70 2/12/2011 7:58:00 AM 73.00 42.30 48.90 2/12/2011 7:59:00 AM 73.00 41.80 48.70 2/12/2011 8:00:00 AM 73.00 40.30 47.70 2/12/2011 8:01:00 AM 73.00 40.30 47.70 2/12/2011 8:02:00 AM 73.00 40.20 47.70 2/12/2011 8:03:00 AM 73.00 40.50 47.80 2/12/2011 8:04:00 AM 73.00 41.10 48.20 2/12/2011 8:05:00 AM 73.00 41.10 48.20 2/12/2011 8:06:00 AM 73.00 41.50 48.60 2/12/2011 8:07:00 AM 73.00 41.90 48.70 2/12/2011 8:08:00 AM 73.00 41.50 48.60 2/12/2011 8:09:00 AM 73.00 41.40 48.40 2/12/2011 8:10:00 AM 73.00 40.00 47.50 2/12/2011 8:11:00 AM 73.00 40.00 47.50 2/12/2011 8:12:00 AM 73.00 40.20 47.70 2/12/2011 8:13:00 AM 73.00 41.10 48.20 2/12/2011 8:14:00 AM 73.00 41.30 48.40 2/12/2011 8:15:00 AM 73.00 41.40 48.40 2/12/2011 8:16:00 AM 73.00 41.60 48.60 2/12/2011 8:17:00 AM 73.00 41.50 48.60 2/12/2011 8:18:00 AM 73.00 41.30 48.40 2/12/2011 8:19:00 AM 73.00 41.00 48.20 2/12/2011 8:20:00 AM 73.00 39.90 47.50 2/12/2011 8:21:00 AM 73.00 39.70 47.30 2/12/2011 8:22:00 AM 73.00 40.20 47.70 2/12/2011 8:23:00 AM 73.00 40.50 47.80 2/12/2011 8:24:00 AM 73.00 40.80 48.00 2/12/2011 8:25:00 AM 73.00 41.10 48.20 2/12/2011 8:26:00 AM 73.00 41.50 48.60 2/12/2011 8:27:00 AM 73.00 41.60 48.60 2/12/2011 8:28:00 AM 73.00 41.60 48.60 2/12/2011 8:29:00 AM 73.00 40.90 48.00 2/12/2011 8:30:00 AM 73.00 39.20 46.90 2/12/2011 8:31:00 AM 73.00 39.80 47.30 2/12/2011 8:32:00 AM 73.00 40.20 47.70 2/12/2011 8:33:00 AM 73.00 40.60 47.80 2/12/2011 8:34:00 AM 73.00 41.10 48.20 2/12/2011 8:35:00 AM 73.00 41.10 48.20 2/12/2011 8:36:00 AM 73.00 41.30 48.40 2/12/2011 8:37:00 AM 73.00 41.50 48.60 2/12/2011 8:38:00 AM 73.00 41.80 48.70 2/12/2011 8:39:00 AM 73.00 41.30 48.40 2/12/2011 8:40:00 AM 73.00 39.90 47.50 2/12/2011 8:41:00 AM 73.00 39.70 47.30 2/12/2011 8:42:00 AM 73.00 40.60 47.80 2/12/2011 8:43:00 AM 73.00 41.00 48.20 2/12/2011 8:44:00 AM 73.00 41.20 48.20 2/12/2011 8:45:00 AM 73.00 41.70 48.60 2/12/2011 8:46:00 AM 73.00 41.70 48.60 2/12/2011 8:47:00 AM 73.00 42.10 48.90 2/12/2011 8:48:00 AM 73.00 42.20 48.90 2/12/2011 8:49:00 AM 73.00 41.70 48.60 2/12/2011 8:50:00 AM 73.00 40.20 47.70 2/12/2011 8:51:00 AM 73.00 40.40 47.80 2/12/2011 8:52:00 AM 73.00 41.00 48.20 2/12/2011 8:53:00 AM 73.00 41.80 48.70 2/12/2011 8:54:00 AM 73.00 42.20 48.90 2/12/2011 8:55:00 AM 73.00 42.60 49.10 2/12/2011 8:56:00 AM 73.00 43.20 49.50 2/12/2011 8:57:00 AM 73.00 43.60 49.80 2/12/2011 8:58:00 AM 73.00 43.70 49.80 2/12/2011 8:59:00 AM 73.00 43.10 49.50 2/12/2011 9:00:00 AM 73.00 41.80 48.70 2/12/2011 9:01:00 AM 73.00 42.30 48.90 2/12/2011 9:02:00 AM 73.00 42.40 49.10 2/12/2011 9:03:00 AM 73.00 42.50 49.10 2/12/2011 9:04:00 AM 73.20 42.70 49.50 2/12/2011 9:05:00 AM 73.20 42.70 49.50 2/12/2011 9:06:00 AM 73.20 42.80 49.50 2/12/2011 9:07:00 AM 73.20 42.90 49.50 2/12/2011 9:08:00 AM 73.00 42.80 49.30 2/12/2011 9:09:00 AM 73.00 42.30 48.90 2/12/2011 9:10:00 AM 73.00 41.10 48.20 2/12/2011 9:11:00 AM 73.00 41.60 48.60 2/12/2011 9:12:00 AM 73.00 41.90 48.70 2/12/2011 9:13:00 AM 73.20 42.30 49.10 2/12/2011 9:14:00 AM 73.20 42.90 49.50 2/12/2011 9:15:00 AM 73.20 42.70 49.50 2/12/2011 9:16:00 AM 73.00 42.80 49.30 2/12/2011 9:17:00 AM 73.00 43.00 49.50 2/12/2011 9:18:00 AM 73.20 42.50 49.30 2/12/2011 9:19:00 AM 73.00 42.40 49.10 2/12/2011 9:20:00 AM 73.00 41.10 48.20 2/12/2011 9:21:00 AM 73.00 41.10 48.20 2/12/2011 9:22:00 AM 73.00 41.40 48.40 2/12/2011 9:23:00 AM 73.00 41.60 48.60 2/12/2011 9:24:00 AM 73.00 42.30 48.90 2/12/2011 9:25:00 AM 73.00 42.50 49.10 2/12/2011 9:26:00 AM 73.00 42.80 49.30 2/12/2011 9:27:00 AM 73.00 42.70 49.30 2/12/2011 9:28:00 AM 73.00 42.50 49.10 2/12/2011 9:29:00 AM 73.00 41.70 48.60 2/12/2011 9:30:00 AM 73.00 40.50 47.80 2/12/2011 9:31:00 AM 73.00 41.10 48.20 2/12/2011 9:32:00 AM 73.00 41.50 48.60 2/12/2011 9:33:00 AM 73.00 41.70 48.60 2/12/2011 9:34:00 AM 73.00 42.20 48.90 2/12/2011 9:35:00 AM 73.00 41.90 48.70 2/12/2011 9:36:00 AM 73.00 42.10 48.90 2/12/2011 9:37:00 AM 73.00 42.30 48.90 2/12/2011 9:38:00 AM 73.00 42.00 48.70 2/12/2011 9:39:00 AM 73.00 41.40 48.40 2/12/2011 9:40:00 AM 73.00 40.20 47.70 2/12/2011 9:41:00 AM 73.00 40.60 47.80 2/12/2011 9:42:00 AM 73.00 41.00 48.20 2/12/2011 9:43:00 AM 73.00 41.50 48.60 2/12/2011 9:44:00 AM 73.00 41.60 48.60 2/12/2011 9:45:00 AM 73.00 41.90 48.70 2/12/2011 9:46:00 AM 73.00 42.20 48.90 2/12/2011 9:47:00 AM 73.00 42.10 48.90 2/12/2011 9:48:00 AM 73.00 42.40 49.10 2/12/2011 9:49:00 AM 73.00 42.00 48.70 2/12/2011 9:50:00 AM 73.00 40.40 47.80 2/12/2011 9:51:00 AM 73.00 40.10 47.50 2/12/2011 9:52:00 AM 73.00 40.90 48.00 2/12/2011 9:53:00 AM 73.00 41.20 48.20 2/12/2011 9:54:00 AM 73.00 41.60 48.60 2/12/2011 9:55:00 AM 73.00 41.70 48.60 2/12/2011 9:56:00 AM 73.00 41.90 48.70 2/12/2011 9:57:00 AM 73.00 41.90 48.70 2/12/2011 9:58:00 AM 73.00 42.20 48.90 2/12/2011 9:59:00 AM 73.00 42.00 48.70 2/12/2011 10:00:00 AM 73.00 40.70 48.00 2/12/2011 10:01:00 AM 73.00 41.00 48.20 2/12/2011 10:02:00 AM 73.00 41.50 48.60 2/12/2011 10:03:00 AM 73.00 42.00 48.70 2/12/2011 10:04:00 AM 73.00 42.30 48.90 2/12/2011 10:05:00 AM 73.00 42.40 49.10 2/12/2011 10:06:00 AM 73.00 42.50 49.10 2/12/2011 10:07:00 AM 73.00 42.70 49.30 2/12/2011 10:08:00 AM 73.00 42.60 49.10 2/12/2011 10:09:00 AM 73.00 42.20 48.90 2/12/2011 10:10:00 AM 73.00 40.90 48.00 2/12/2011 10:11:00 AM 73.00 41.10 48.20 2/12/2011 10:12:00 AM 73.00 41.50 48.60 2/12/2011 10:13:00 AM 73.00 41.90 48.70 2/12/2011 10:14:00 AM 73.00 42.20 48.90 2/12/2011 10:15:00 AM 73.00 42.50 49.10 2/12/2011 10:16:00 AM 73.00 42.80 49.30 2/12/2011 10:17:00 AM 73.00 42.80 49.30 2/12/2011 10:18:00 AM 73.00 42.80 49.30 2/12/2011 10:19:00 AM 73.00 42.40 49.10 2/12/2011 10:20:00 AM 73.00 40.50 47.80 2/12/2011 10:21:00 AM 73.00 41.20 48.20 2/12/2011 10:22:00 AM 73.00 41.30 48.40 2/12/2011 10:23:00 AM 73.00 42.10 48.90 2/12/2011 10:24:00 AM 73.00 42.40 49.10 2/12/2011 10:25:00 AM 73.00 42.50 49.10 2/12/2011 10:26:00 AM 73.00 42.50 49.10 2/12/2011 10:27:00 AM 73.00 42.90 49.30 2/12/2011 10:28:00 AM 73.00 43.00 49.50 2/12/2011 10:29:00 AM 73.00 42.70 49.30 2/12/2011 10:30:00 AM 73.00 41.50 48.60 2/12/2011 10:31:00 AM 73.00 41.50 48.60 2/12/2011 10:32:00 AM 73.00 42.10 48.90 2/12/2011 10:33:00 AM 73.00 42.80 49.30 2/12/2011 10:34:00 AM 73.00 42.70 49.30 2/12/2011 10:35:00 AM 73.00 43.30 49.60 2/12/2011 10:36:00 AM 73.00 43.20 49.50 2/12/2011 10:37:00 AM 73.00 43.50 49.80 2/12/2011 10:38:00 AM 73.00 43.60 49.80 2/12/2011 10:39:00 AM 73.00 43.00 49.50 2/12/2011 10:40:00 AM 73.00 41.70 48.60 2/12/2011 10:41:00 AM 73.00 42.30 48.90 2/12/2011 10:42:00 AM 73.00 42.70 49.30 2/12/2011 10:43:00 AM 73.00 43.10 49.50 2/12/2011 10:44:00 AM 73.00 43.40 49.60 2/12/2011 10:45:00 AM 73.00 43.70 49.80 2/12/2011 10:46:00 AM 73.00 44.00 50.00 2/12/2011 10:47:00 AM 73.00 44.30 50.20 2/12/2011 10:48:00 AM 73.00 44.30 50.20 2/12/2011 10:49:00 AM 73.00 44.10 50.20 2/12/2011 10:50:00 AM 73.00 42.90 49.30 2/12/2011 10:51:00 AM 73.00 43.50 49.80 2/12/2011 10:52:00 AM 73.00 44.10 50.20 2/12/2011 10:53:00 AM 73.00 44.30 50.20 2/12/2011 10:54:00 AM 73.00 44.40 50.40 2/12/2011 10:55:00 AM 73.00 44.70 50.50 2/12/2011 10:56:00 AM 73.00 45.00 50.70 2/12/2011 10:57:00 AM 73.00 45.20 50.70 2/12/2011 10:58:00 AM 73.00 45.30 50.90 2/12/2011 10:59:00 AM 73.00 44.90 50.50 2/12/2011 11:00:00 AM 73.00 43.60 49.80 2/12/2011 11:01:00 AM 73.00 43.50 49.80 2/12/2011 11:02:00 AM 73.00 44.10 50.20 2/12/2011 11:03:00 AM 73.00 44.50 50.40 2/12/2011 11:04:00 AM 73.00 44.80 50.50 2/12/2011 11:05:00 AM 73.00 45.40 50.90 2/12/2011 11:06:00 AM 73.00 45.60 51.10 2/12/2011 11:07:00 AM 73.00 45.90 51.30 2/12/2011 11:08:00 AM 73.00 46.20 51.40 2/12/2011 11:09:00 AM 73.00 45.70 51.10 2/12/2011 11:10:00 AM 73.00 44.40 50.40 2/12/2011 11:11:00 AM 73.00 42.50 49.10 2/12/2011 11:12:00 AM 73.00 41.80 48.70 2/12/2011 11:13:00 AM 73.00 41.40 48.40 2/12/2011 11:14:00 AM 73.00 40.70 48.00 2/12/2011 11:15:00 AM 73.00 41.90 48.70 2/12/2011 11:16:00 AM 73.00 42.70 49.30 2/12/2011 11:17:00 AM 73.00 43.50 49.80 2/12/2011 11:18:00 AM 73.00 44.20 50.20 2/12/2011 11:19:00 AM 73.00 45.10 50.70 2/12/2011 11:20:00 AM 73.00 44.40 50.40 2/12/2011 11:21:00 AM 73.00 43.50 49.80 2/12/2011 11:22:00 AM 73.00 44.20 50.20 2/12/2011 11:23:00 AM 73.00 44.20 50.20 2/12/2011 11:24:00 AM 73.00 44.70 50.50 2/12/2011 11:25:00 AM 73.00 45.10 50.70 2/12/2011 11:26:00 AM 73.00 45.30 50.90 2/12/2011 11:27:00 AM 73.00 45.50 50.90 2/12/2011 11:28:00 AM 73.00 45.60 51.10 2/12/2011 11:29:00 AM 73.00 45.70 51.10 2/12/2011 11:30:00 AM 73.00 45.50 50.90 2/12/2011 11:31:00 AM 73.00 44.20 50.20 2/12/2011 11:32:00 AM 73.00 44.10 50.20 2/12/2011 11:33:00 AM 73.00 44.70 50.50 2/12/2011 11:34:00 AM 73.00 44.90 50.50 2/12/2011 11:35:00 AM 73.00 45.40 50.90 2/12/2011 11:36:00 AM 73.00 46.10 51.30 2/12/2011 11:37:00 AM 73.00 45.80 51.10 2/12/2011 11:38:00 AM 73.00 46.20 51.40 2/12/2011 11:39:00 AM 73.00 46.20 51.40 2/12/2011 11:40:00 AM 73.00 45.70 51.10 2/12/2011 11:41:00 AM 73.00 43.90 50.00 2/12/2011 11:42:00 AM 73.00 43.50 49.80 2/12/2011 11:43:00 AM 73.00 44.00 50.00 2/12/2011 11:44:00 AM 72.90 44.60 50.20 2/12/2011 11:45:00 AM 73.00 45.20 50.70 2/12/2011 11:46:00 AM 73.00 45.50 50.90 2/12/2011 11:47:00 AM 73.00 45.40 50.90 2/12/2011 11:48:00 AM 73.00 45.30 50.90 2/12/2011 11:49:00 AM 73.00 45.20 50.70 2/12/2011 11:50:00 AM 73.00 45.00 50.70 2/12/2011 11:51:00 AM 73.00 44.80 50.50 2/12/2011 11:52:00 AM 72.90 43.30 49.50 2/12/2011 11:53:00 AM 72.90 42.90 49.30 2/12/2011 11:54:00 AM 72.90 43.40 49.50 2/12/2011 11:55:00 AM 73.00 44.20 50.20 2/12/2011 11:56:00 AM 73.00 44.90 50.50 2/12/2011 11:57:00 AM 73.00 45.20 50.70 2/12/2011 11:58:00 AM 73.00 45.40 50.90 2/12/2011 11:59:00 AM 73.00 45.60 51.10 2/12/2011 12:00:00 PM 73.00 45.60 51.10 2/12/2011 12:01:00 PM 73.00 45.70 51.10 2/12/2011 12:02:00 PM 73.00 44.90 50.50 2/12/2011 12:03:00 PM 72.90 43.50 49.60 2/12/2011 12:04:00 PM 73.00 43.20 49.50 2/12/2011 12:05:00 PM 72.90 43.90 49.80 2/12/2011 12:06:00 PM 73.00 44.60 50.40 2/12/2011 12:07:00 PM 73.00 45.00 50.70 2/12/2011 12:08:00 PM 73.00 45.50 50.90 2/12/2011 12:09:00 PM 73.00 45.50 50.90 2/12/2011 12:10:00 PM 72.90 45.40 50.70 2/12/2011 12:11:00 PM 73.00 45.50 50.90 2/12/2011 12:12:00 PM 73.00 45.20 50.70 2/12/2011 12:13:00 PM 73.00 45.00 50.70 2/12/2011 12:14:00 PM 73.00 43.50 49.80 2/12/2011 12:15:00 PM 72.90 42.90 49.30 2/12/2011 12:16:00 PM 73.00 43.60 49.80 2/12/2011 12:17:00 PM 72.90 44.50 50.20 2/12/2011 12:18:00 PM 73.00 44.80 50.50 2/12/2011 12:19:00 PM 73.00 45.20 50.70 2/12/2011 12:20:00 PM 73.00 45.50 50.90 2/12/2011 12:21:00 PM 73.00 45.50 50.90 2/12/2011 12:22:00 PM 73.00 45.40 50.90 2/12/2011 12:23:00 PM 73.00 45.50 50.90 2/12/2011 12:24:00 PM 73.00 45.10 50.70 2/12/2011 12:25:00 PM 73.00 43.60 49.80 2/12/2011 12:26:00 PM 72.90 43.20 49.50 2/12/2011 12:27:00 PM 72.90 44.00 49.80 2/12/2011 12:28:00 PM 72.90 44.90 50.40 2/12/2011 12:29:00 PM 72.90 45.20 50.50 2/12/2011 12:30:00 PM 72.90 45.30 50.70 2/12/2011 12:31:00 PM 72.90 45.40 50.70 2/12/2011 12:32:00 PM 72.90 45.40 50.70 2/12/2011 12:33:00 PM 73.00 45.40 50.90 2/12/2011 12:34:00 PM 72.90 45.70 50.90 2/12/2011 12:35:00 PM 72.90 45.20 50.50 2/12/2011 12:36:00 PM 72.90 43.90 49.80 2/12/2011 12:37:00 PM 72.90 43.50 49.60 2/12/2011 12:38:00 PM 72.90 44.00 49.80 2/12/2011 12:39:00 PM 73.00 44.80 50.50 2/12/2011 12:40:00 PM 73.00 45.40 50.90 2/12/2011 12:41:00 PM 73.00 45.90 51.30 2/12/2011 12:42:00 PM 73.00 45.40 50.90 2/12/2011 12:43:00 PM 73.00 45.50 50.90 2/12/2011 12:44:00 PM 73.00 45.60 51.10 2/12/2011 12:45:00 PM 73.00 45.80 51.10 2/12/2011 12:46:00 PM 73.00 45.30 50.90 2/12/2011 12:47:00 PM 73.00 44.00 50.00 2/12/2011 12:48:00 PM 73.00 43.60 49.80 2/12/2011 12:49:00 PM 72.90 44.10 50.00 2/12/2011 12:50:00 PM 72.90 44.70 50.40 2/12/2011 12:51:00 PM 72.90 45.30 50.70 2/12/2011 12:52:00 PM 72.90 45.70 50.90 2/12/2011 12:53:00 PM 73.00 45.90 51.30 2/12/2011 12:54:00 PM 73.00 45.60 51.10 2/12/2011 12:55:00 PM 73.00 45.30 50.90 2/12/2011 12:56:00 PM 73.00 45.40 50.90 2/12/2011 12:57:00 PM 72.90 45.20 50.50 2/12/2011 12:58:00 PM 73.00 43.40 49.60 2/12/2011 12:59:00 PM 72.90 43.50 49.60 2/12/2011 1:00:00 PM 73.00 43.90 50.00 2/12/2011 1:01:00 PM 72.90 44.80 50.40 2/12/2011 1:02:00 PM 72.90 45.30 50.70 2/12/2011 1:03:00 PM 72.90 45.60 50.90 2/12/2011 1:04:00 PM 72.90 45.50 50.70 2/12/2011 1:05:00 PM 73.00 45.80 51.10 2/12/2011 1:06:00 PM 72.90 45.60 50.90 2/12/2011 1:07:00 PM 72.90 45.60 50.90 2/12/2011 1:08:00 PM 73.00 45.30 50.90 2/12/2011 1:09:00 PM 72.90 43.70 49.60 2/12/2011 1:10:00 PM 72.90 43.70 49.60 2/12/2011 1:11:00 PM 72.90 43.80 49.80 2/12/2011 1:12:00 PM 72.90 44.50 50.20 2/12/2011 1:13:00 PM 73.00 44.80 50.50 2/12/2011 1:14:00 PM 72.90 45.30 50.70 2/12/2011 1:15:00 PM 72.90 45.30 50.70 2/12/2011 1:16:00 PM 72.90 45.80 50.90 2/12/2011 1:17:00 PM 72.90 45.80 50.90 2/12/2011 1:18:00 PM 72.90 45.70 50.90 2/12/2011 1:19:00 PM 72.90 45.40 50.70 2/12/2011 1:20:00 PM 73.00 43.50 49.80 2/12/2011 1:21:00 PM 72.90 43.20 49.50 2/12/2011 1:22:00 PM 72.90 43.70 49.60 2/12/2011 1:23:00 PM 72.90 44.50 50.20 2/12/2011 1:24:00 PM 72.90 45.10 50.50 2/12/2011 1:25:00 PM 72.90 45.50 50.70 2/12/2011 1:26:00 PM 72.90 45.70 50.90 2/12/2011 1:27:00 PM 72.90 45.50 50.70 2/12/2011 1:28:00 PM 72.90 45.50 50.70 2/12/2011 1:29:00 PM 72.90 45.60 50.90 2/12/2011 1:30:00 PM 72.90 45.20 50.50 2/12/2011 1:31:00 PM 72.90 43.90 49.80 2/12/2011 1:32:00 PM 72.90 43.80 49.80 2/12/2011 1:33:00 PM 72.90 44.30 50.00 2/12/2011 1:34:00 PM 72.90 45.10 50.50 2/12/2011 1:35:00 PM 72.90 45.80 50.90 2/12/2011 1:36:00 PM 72.90 46.00 51.10 2/12/2011 1:37:00 PM 72.90 46.20 51.30 2/12/2011 1:38:00 PM 72.90 45.80 50.90 2/12/2011 1:39:00 PM 72.90 45.60 50.90 2/12/2011 1:40:00 PM 72.90 45.60 50.90 2/12/2011 1:41:00 PM 72.90 45.50 50.70 2/12/2011 1:42:00 PM 72.90 44.30 50.00 2/12/2011 1:43:00 PM 72.90 43.90 49.80 2/12/2011 1:44:00 PM 72.90 44.40 50.20 2/12/2011 1:45:00 PM 72.90 45.00 50.50 2/12/2011 1:46:00 PM 72.90 45.30 50.70 2/12/2011 1:47:00 PM 72.90 46.20 51.30 2/12/2011 1:48:00 PM 72.90 46.20 51.30 2/12/2011 1:49:00 PM 72.90 45.90 51.10 2/12/2011 1:50:00 PM 73.00 47.40 52.00 2/12/2011 1:51:00 PM 73.00 46.20 51.40 2/12/2011 1:52:00 PM 72.90 44.90 50.40 2/12/2011 1:53:00 PM 72.90 42.90 49.30 2/12/2011 1:54:00 PM 72.90 42.20 48.70 2/12/2011 1:55:00 PM 72.90 43.10 49.30 2/12/2011 1:56:00 PM 72.90 43.70 49.60 2/12/2011 1:57:00 PM 72.90 44.50 50.20 2/12/2011 1:58:00 PM 72.90 45.10 50.50 2/12/2011 1:59:00 PM 72.90 45.10 50.50 2/12/2011 2:00:00 PM 72.90 45.00 50.50 2/12/2011 2:01:00 PM 72.90 44.90 50.40 2/12/2011 2:02:00 PM 72.90 44.50 50.20 2/12/2011 2:03:00 PM 72.90 44.20 50.00 2/12/2011 2:04:00 PM 72.90 43.20 49.50 2/12/2011 2:05:00 PM 72.90 42.80 49.10 2/12/2011 2:06:00 PM 72.90 43.50 49.60 2/12/2011 2:07:00 PM 72.90 44.70 50.40 2/12/2011 2:08:00 PM 72.90 45.20 50.50 2/12/2011 2:09:00 PM 72.90 45.20 50.50 2/12/2011 2:10:00 PM 72.90 45.40 50.70 2/12/2011 2:11:00 PM 72.90 45.10 50.50 2/12/2011 2:12:00 PM 72.90 45.30 50.70 2/12/2011 2:13:00 PM 72.90 44.60 50.20 2/12/2011 2:14:00 PM 72.90 44.70 50.40 2/12/2011 2:15:00 PM 72.90 43.00 49.30 2/12/2011 2:16:00 PM 72.90 42.90 49.30 2/12/2011 2:17:00 PM 72.90 43.60 49.60 2/12/2011 2:18:00 PM 72.90 44.60 50.20 2/12/2011 2:19:00 PM 72.90 45.20 50.50 2/12/2011 2:20:00 PM 72.90 45.20 50.50 2/12/2011 2:21:00 PM 72.90 45.50 50.70 2/12/2011 2:22:00 PM 72.90 45.30 50.70 2/12/2011 2:23:00 PM 72.90 45.30 50.70 2/12/2011 2:24:00 PM 72.90 45.10 50.50 2/12/2011 2:25:00 PM 72.90 45.00 50.50 2/12/2011 2:26:00 PM 72.90 43.50 49.60 2/12/2011 2:27:00 PM 72.90 43.30 49.50 2/12/2011 2:28:00 PM 72.90 43.70 49.60 2/12/2011 2:29:00 PM 72.90 44.30 50.00 2/12/2011 2:30:00 PM 72.90 44.70 50.40 2/12/2011 2:31:00 PM 72.90 45.30 50.70 2/12/2011 2:32:00 PM 72.90 45.30 50.70 2/12/2011 2:33:00 PM 72.90 45.20 50.50 2/12/2011 2:34:00 PM 72.90 45.30 50.70 2/12/2011 2:35:00 PM 73.00 45.20 50.70 2/12/2011 2:36:00 PM 72.90 45.00 50.50 2/12/2011 2:37:00 PM 72.90 43.50 49.60 2/12/2011 2:38:00 PM 72.90 42.90 49.30 2/12/2011 2:39:00 PM 72.90 43.30 49.50 2/12/2011 2:40:00 PM 72.90 44.50 50.20 2/12/2011 2:41:00 PM 72.90 45.60 50.90 2/12/2011 2:42:00 PM 72.90 45.40 50.70 2/12/2011 2:43:00 PM 72.90 45.30 50.70 2/12/2011 2:44:00 PM 72.90 45.40 50.70 2/12/2011 2:45:00 PM 72.90 45.10 50.50 2/12/2011 2:46:00 PM 72.90 45.30 50.70 2/12/2011 2:47:00 PM 72.90 45.00 50.50 2/12/2011 2:48:00 PM 72.90 43.40 49.50 2/12/2011 2:49:00 PM 72.90 43.20 49.50 2/12/2011 2:50:00 PM 72.90 43.80 49.80 2/12/2011 2:51:00 PM 72.90 44.60 50.20 2/12/2011 2:52:00 PM 73.00 45.20 50.70 2/12/2011 2:53:00 PM 73.00 45.70 51.10 2/12/2011 2:54:00 PM 73.00 45.50 50.90 2/12/2011 2:55:00 PM 73.00 45.10 50.70 2/12/2011 2:56:00 PM 73.00 44.90 50.50 2/12/2011 2:57:00 PM 72.90 45.20 50.50 2/12/2011 2:58:00 PM 73.00 45.00 50.70 2/12/2011 2:59:00 PM 73.00 43.50 49.80 2/12/2011 3:00:00 PM 73.00 43.10 49.50 2/12/2011 3:01:00 PM 73.00 43.90 50.00 2/12/2011 3:02:00 PM 73.00 44.80 50.50 2/12/2011 3:03:00 PM 73.00 45.60 51.10 2/12/2011 3:04:00 PM 73.00 45.90 51.30 2/12/2011 3:05:00 PM 73.00 45.90 51.30 2/12/2011 3:06:00 PM 73.00 45.40 50.90 2/12/2011 3:07:00 PM 73.00 45.20 50.70 2/12/2011 3:08:00 PM 73.00 45.20 50.70 2/12/2011 3:09:00 PM 73.00 45.00 50.70 2/12/2011 3:10:00 PM 73.00 43.20 49.50 2/12/2011 3:11:00 PM 73.00 42.90 49.30 2/12/2011 3:12:00 PM 73.00 43.60 49.80 2/12/2011 3:13:00 PM 73.00 44.50 50.40 2/12/2011 3:14:00 PM 73.00 45.30 50.90 2/12/2011 3:15:00 PM 73.00 45.20 50.70 2/12/2011 3:16:00 PM 73.00 45.60 51.10 2/12/2011 3:17:00 PM 73.00 45.20 50.70 2/12/2011 3:18:00 PM 73.00 45.20 50.70 2/12/2011 3:19:00 PM 73.00 45.20 50.70 2/12/2011 3:20:00 PM 73.00 44.80 50.50 2/12/2011 3:21:00 PM 73.00 43.50 49.80 2/12/2011 3:22:00 PM 73.00 43.20 49.50 2/12/2011 3:23:00 PM 73.00 43.90 50.00 2/12/2011 3:24:00 PM 73.00 44.70 50.50 2/12/2011 3:25:00 PM 73.00 45.10 50.70 2/12/2011 3:26:00 PM 73.00 45.40 50.90 2/12/2011 3:27:00 PM 73.00 45.20 50.70 2/12/2011 3:28:00 PM 73.00 45.20 50.70 2/12/2011 3:29:00 PM 73.00 44.90 50.50 2/12/2011 3:30:00 PM 73.00 45.10 50.70 2/12/2011 3:31:00 PM 73.00 44.90 50.50 2/12/2011 3:32:00 PM 73.00 43.50 49.80 2/12/2011 3:33:00 PM 73.00 43.00 49.50 2/12/2011 3:34:00 PM 73.00 43.90 50.00 2/12/2011 3:35:00 PM 73.00 44.90 50.50 2/12/2011 3:36:00 PM 73.00 45.10 50.70 2/12/2011 3:37:00 PM 73.00 45.50 50.90 2/12/2011 3:38:00 PM 73.00 45.60 51.10 2/12/2011 3:39:00 PM 73.00 45.30 50.90 2/12/2011 3:40:00 PM 73.00 45.20 50.70 2/12/2011 3:41:00 PM 73.00 45.30 50.90 2/12/2011 3:42:00 PM 73.00 44.90 50.50 2/12/2011 3:43:00 PM 73.00 43.50 49.80 2/12/2011 3:44:00 PM 73.00 42.90 49.30 2/12/2011 3:45:00 PM 73.00 43.80 50.00 2/12/2011 3:46:00 PM 73.00 44.90 50.50 2/12/2011 3:47:00 PM 73.00 45.60 51.10 2/12/2011 3:48:00 PM 73.00 46.00 51.30 2/12/2011 3:49:00 PM 73.00 45.50 50.90 2/12/2011 3:50:00 PM 73.00 45.60 51.10 2/12/2011 3:51:00 PM 73.00 45.20 50.70 2/12/2011 3:52:00 PM 73.00 45.20 50.70 2/12/2011 3:53:00 PM 73.00 44.90 50.50 2/12/2011 3:54:00 PM 73.00 43.20 49.50 2/12/2011 3:55:00 PM 73.00 42.40 49.10 2/12/2011 3:56:00 PM 73.00 43.50 49.80 2/12/2011 3:57:00 PM 73.00 44.10 50.20 2/12/2011 3:58:00 PM 73.00 44.90 50.50 2/12/2011 3:59:00 PM 73.00 45.40 50.90 2/12/2011 4:00:00 PM 73.00 45.30 50.90 2/12/2011 4:01:00 PM 73.00 45.40 50.90 2/12/2011 4:02:00 PM 73.00 45.20 50.70 2/12/2011 4:03:00 PM 73.00 44.80 50.50 2/12/2011 4:04:00 PM 73.00 44.70 50.50 2/12/2011 4:05:00 PM 73.00 43.10 49.50 2/12/2011 4:06:00 PM 73.00 42.50 49.10 2/12/2011 4:07:00 PM 73.00 43.50 49.80 2/12/2011 4:08:00 PM 73.00 44.20 50.20 2/12/2011 4:09:00 PM 73.00 45.20 50.70 2/12/2011 4:10:00 PM 73.00 45.50 50.90 2/12/2011 4:11:00 PM 73.00 45.10 50.70 2/12/2011 4:12:00 PM 73.00 45.20 50.70 2/12/2011 4:13:00 PM 73.00 45.00 50.70 2/12/2011 4:14:00 PM 73.00 44.80 50.50 2/12/2011 4:15:00 PM 73.00 44.50 50.40 2/12/2011 4:16:00 PM 73.00 43.20 49.50 2/12/2011 4:17:00 PM 73.00 43.00 49.50 2/12/2011 4:18:00 PM 73.00 44.00 50.00 2/12/2011 4:19:00 PM 73.00 44.80 50.50 2/12/2011 4:20:00 PM 73.00 45.20 50.70 2/12/2011 4:21:00 PM 73.00 45.00 50.70 2/12/2011 4:22:00 PM 73.00 45.30 50.90 2/12/2011 4:23:00 PM 73.00 44.90 50.50 2/12/2011 4:24:00 PM 73.00 44.90 50.50 2/12/2011 4:25:00 PM 73.00 44.70 50.50 2/12/2011 4:26:00 PM 73.00 44.40 50.40 2/12/2011 4:27:00 PM 73.00 42.90 49.30 2/12/2011 4:28:00 PM 73.00 42.80 49.30 2/12/2011 4:29:00 PM 73.00 43.60 49.80 2/12/2011 4:30:00 PM 73.00 44.30 50.20 2/12/2011 4:31:00 PM 73.00 45.10 50.70 2/12/2011 4:32:00 PM 73.00 45.60 51.10 2/12/2011 4:33:00 PM 73.00 45.40 50.90 2/12/2011 4:34:00 PM 73.00 45.20 50.70 2/12/2011 4:35:00 PM 73.00 45.10 50.70 2/12/2011 4:36:00 PM 73.00 44.50 50.40 2/12/2011 4:37:00 PM 73.00 44.40 50.40 2/12/2011 4:38:00 PM 73.00 43.40 49.60 2/12/2011 4:39:00 PM 73.00 43.20 49.50 2/12/2011 4:40:00 PM 73.00 44.30 50.20 2/12/2011 4:41:00 PM 73.00 45.10 50.70 2/12/2011 4:42:00 PM 73.00 45.60 51.10 2/12/2011 4:43:00 PM 73.00 45.50 50.90 2/12/2011 4:44:00 PM 73.00 45.70 51.10 2/12/2011 4:45:00 PM 73.00 45.80 51.10 2/12/2011 4:46:00 PM 73.00 45.50 50.90 2/12/2011 4:47:00 PM 73.00 45.40 50.90 2/12/2011 4:48:00 PM 73.00 45.20 50.70 2/12/2011 4:49:00 PM 73.00 43.50 49.80 2/12/2011 4:50:00 PM 73.00 43.20 49.50 2/12/2011 4:51:00 PM 73.00 43.70 49.80 2/12/2011 4:52:00 PM 73.00 44.80 50.50 2/12/2011 4:53:00 PM 73.00 45.60 51.10 2/12/2011 4:54:00 PM 73.00 45.90 51.30 2/12/2011 4:55:00 PM 73.00 45.70 51.10 2/12/2011 4:56:00 PM 73.00 45.70 51.10 2/12/2011 4:57:00 PM 73.00 45.70 51.10 2/12/2011 4:58:00 PM 73.00 45.50 50.90 2/12/2011 4:59:00 PM 73.00 45.60 51.10 2/12/2011 5:00:00 PM 73.00 45.40 50.90 2/12/2011 5:01:00 PM 73.00 43.70 49.80 2/12/2011 5:02:00 PM 73.00 43.30 49.60 2/12/2011 5:03:00 PM 73.00 44.40 50.40 2/12/2011 5:04:00 PM 73.00 44.40 50.40 2/12/2011 5:05:00 PM 73.00 44.90 50.50 2/12/2011 5:06:00 PM 73.00 44.70 50.50 2/12/2011 5:07:00 PM 73.00 44.20 50.20 2/12/2011 5:08:00 PM 72.90 44.00 49.80 2/12/2011 5:09:00 PM 72.90 43.90 49.80 2/12/2011 5:10:00 PM 72.90 44.20 50.00 2/12/2011 5:11:00 PM 72.90 43.90 49.80 2/12/2011 5:12:00 PM 72.90 42.60 49.10 2/12/2011 5:13:00 PM 72.90 43.60 49.60 2/12/2011 5:14:00 PM 72.90 44.60 50.20 2/12/2011 5:15:00 PM 72.90 45.40 50.70 2/12/2011 5:16:00 PM 72.90 46.10 51.10 2/12/2011 5:17:00 PM 72.90 46.20 51.30 2/12/2011 5:18:00 PM 72.90 45.80 50.90 2/12/2011 5:19:00 PM 72.90 45.80 50.90 2/12/2011 5:20:00 PM 72.90 45.60 50.90 2/12/2011 5:21:00 PM 72.90 45.60 50.90 2/12/2011 5:22:00 PM 72.90 45.20 50.50 2/12/2011 5:23:00 PM 72.90 44.10 50.00 2/12/2011 5:24:00 PM 72.90 43.30 49.50 2/12/2011 5:25:00 PM 72.90 43.90 49.80 2/12/2011 5:26:00 PM 72.90 44.40 50.20 2/12/2011 5:27:00 PM 72.90 45.40 50.70 2/12/2011 5:28:00 PM 72.90 45.50 50.70 2/12/2011 5:29:00 PM 72.90 45.60 50.90 2/12/2011 5:30:00 PM 72.90 45.50 50.70 2/12/2011 5:31:00 PM 72.90 45.00 50.50 2/12/2011 5:32:00 PM 72.90 44.60 50.20 2/12/2011 5:33:00 PM 73.00 44.70 50.50 2/12/2011 5:34:00 PM 72.90 43.10 49.30 2/12/2011 5:35:00 PM 72.90 43.30 49.50 2/12/2011 5:36:00 PM 72.90 43.90 49.80 2/12/2011 5:37:00 PM 72.90 45.20 50.50 2/12/2011 5:38:00 PM 73.00 45.80 51.10 2/12/2011 5:39:00 PM 73.00 45.90 51.30 2/12/2011 5:40:00 PM 73.00 45.80 51.10 2/12/2011 5:41:00 PM 73.00 45.50 50.90 2/12/2011 5:42:00 PM 73.00 45.70 51.10 2/12/2011 5:43:00 PM 73.00 45.60 51.10 2/12/2011 5:44:00 PM 73.00 45.50 50.90 2/12/2011 5:45:00 PM 73.00 44.30 50.20 2/12/2011 5:46:00 PM 73.00 44.20 50.20 2/12/2011 5:47:00 PM 73.00 44.50 50.40 2/12/2011 5:48:00 PM 73.00 45.50 50.90 2/12/2011 5:49:00 PM 73.00 45.80 51.10 2/12/2011 5:50:00 PM 73.00 46.20 51.40 2/12/2011 5:51:00 PM 73.00 46.10 51.30 2/12/2011 5:52:00 PM 73.00 45.00 50.70 2/12/2011 5:53:00 PM 73.00 44.30 50.20 2/12/2011 5:54:00 PM 73.00 43.90 50.00 2/12/2011 5:55:00 PM 73.00 43.60 49.80 2/12/2011 5:56:00 PM 72.90 43.60 49.60 2/12/2011 5:57:00 PM 73.00 42.20 48.90 2/12/2011 5:58:00 PM 73.00 41.70 48.60 2/12/2011 5:59:00 PM 73.00 42.50 49.10 2/12/2011 6:00:00 PM 73.00 43.40 49.60 2/12/2011 6:01:00 PM 73.00 43.90 50.00 2/12/2011 6:02:00 PM 73.00 43.90 50.00 2/12/2011 6:03:00 PM 73.00 43.50 49.80 2/12/2011 6:04:00 PM 73.00 43.50 49.80 2/12/2011 6:05:00 PM 73.00 43.60 49.80 2/12/2011 6:06:00 PM 73.00 43.20 49.50 2/12/2011 6:07:00 PM 73.00 43.20 49.50 2/12/2011 6:08:00 PM 73.00 43.10 49.50 2/12/2011 6:09:00 PM 73.00 41.80 48.70 2/12/2011 6:10:00 PM 72.90 41.00 48.00 2/12/2011 6:11:00 PM 72.90 42.00 48.60 2/12/2011 6:12:00 PM 72.90 43.10 49.30 2/12/2011 6:13:00 PM 73.00 44.40 50.40 2/12/2011 6:14:00 PM 73.00 44.80 50.50 2/12/2011 6:15:00 PM 73.00 44.90 50.50 2/12/2011 6:16:00 PM 73.00 44.70 50.50 2/12/2011 6:17:00 PM 73.00 44.80 50.50 2/12/2011 6:18:00 PM 73.00 44.70 50.50 2/12/2011 6:19:00 PM 73.00 44.60 50.40 2/12/2011 6:20:00 PM 73.00 42.90 49.30 2/12/2011 6:21:00 PM 73.00 42.50 49.10 2/12/2011 6:22:00 PM 73.00 43.00 49.50 2/12/2011 6:23:00 PM 73.00 43.90 50.00 2/12/2011 6:24:00 PM 73.00 44.30 50.20 2/12/2011 6:25:00 PM 73.00 44.20 50.20 2/12/2011 6:26:00 PM 73.00 44.40 50.40 2/12/2011 6:27:00 PM 73.00 44.50 50.40 2/12/2011 6:28:00 PM 73.00 44.40 50.40 2/12/2011 6:29:00 PM 73.00 44.20 50.20 2/12/2011 6:30:00 PM 73.00 44.10 50.20 2/12/2011 6:31:00 PM 73.00 42.50 49.10 2/12/2011 6:32:00 PM 73.00 42.70 49.30 2/12/2011 6:33:00 PM 73.00 42.80 49.30 2/12/2011 6:34:00 PM 73.00 43.50 49.80 2/12/2011 6:35:00 PM 73.00 44.00 50.00 2/12/2011 6:36:00 PM 73.00 44.30 50.20 2/12/2011 6:37:00 PM 73.00 44.30 50.20 2/12/2011 6:38:00 PM 73.00 44.20 50.20 2/12/2011 6:39:00 PM 73.00 44.30 50.20 2/12/2011 6:40:00 PM 73.00 44.00 50.00 2/12/2011 6:41:00 PM 73.00 43.50 49.80 2/12/2011 6:42:00 PM 73.00 42.50 49.10 2/12/2011 6:43:00 PM 73.00 42.30 48.90 2/12/2011 6:44:00 PM 73.00 42.90 49.30 2/12/2011 6:45:00 PM 73.00 43.60 49.80 2/12/2011 6:46:00 PM 73.00 43.90 50.00 2/12/2011 6:47:00 PM 73.00 44.20 50.20 2/12/2011 6:48:00 PM 73.00 44.20 50.20 2/12/2011 6:49:00 PM 73.00 43.90 50.00 2/12/2011 6:50:00 PM 73.00 43.90 50.00 2/12/2011 6:51:00 PM 73.00 44.10 50.20 2/12/2011 6:52:00 PM 73.00 43.80 50.00 2/12/2011 6:53:00 PM 73.00 42.30 48.90 2/12/2011 6:54:00 PM 73.00 41.80 48.70 2/12/2011 6:55:00 PM 73.00 42.20 48.90 2/12/2011 6:56:00 PM 73.00 42.90 49.30 2/12/2011 6:57:00 PM 73.00 43.40 49.60 2/12/2011 6:58:00 PM 73.00 43.70 49.80 2/12/2011 6:59:00 PM 73.00 43.60 49.80 2/12/2011 7:00:00 PM 73.00 43.50 49.80 2/12/2011 7:01:00 PM 73.00 43.20 49.50 2/12/2011 7:02:00 PM 73.00 43.20 49.50 2/12/2011 7:03:00 PM 73.00 42.90 49.30 2/12/2011 7:04:00 PM 73.00 41.50 48.60 2/12/2011 7:05:00 PM 73.00 41.50 48.60 2/12/2011 7:06:00 PM 73.00 42.00 48.70 2/12/2011 7:07:00 PM 73.00 42.60 49.10 2/12/2011 7:08:00 PM 73.00 43.00 49.50 2/12/2011 7:09:00 PM 73.00 43.10 49.50 2/12/2011 7:10:00 PM 73.00 43.50 49.80 2/12/2011 7:11:00 PM 73.00 43.60 49.80 2/12/2011 7:12:00 PM 73.00 43.90 50.00 2/12/2011 7:13:00 PM 73.00 44.00 50.00 2/12/2011 7:14:00 PM 73.00 42.30 48.90 2/12/2011 7:15:00 PM 73.00 42.50 49.10 2/12/2011 7:16:00 PM 73.00 42.90 49.30 2/12/2011 7:17:00 PM 73.00 43.20 49.50 2/12/2011 7:18:00 PM 73.00 43.40 49.60 2/12/2011 7:19:00 PM 73.00 43.90 50.00 2/12/2011 7:20:00 PM 73.00 43.70 49.80 2/12/2011 7:21:00 PM 73.00 44.10 50.20 2/12/2011 7:22:00 PM 73.00 43.90 50.00 2/12/2011 7:23:00 PM 73.00 43.80 50.00 2/12/2011 7:24:00 PM 73.00 42.30 48.90 2/12/2011 7:25:00 PM 73.00 42.30 48.90 2/12/2011 7:26:00 PM 73.00 42.90 49.30 2/12/2011 7:27:00 PM 73.00 43.50 49.80 2/12/2011 7:28:00 PM 73.00 43.80 50.00 2/12/2011 7:29:00 PM 73.00 43.80 50.00 2/12/2011 7:30:00 PM 73.00 43.70 49.80 2/12/2011 7:31:00 PM 73.00 44.40 50.40 2/12/2011 7:32:00 PM 73.00 43.80 50.00 2/12/2011 7:33:00 PM 73.00 43.80 50.00 2/12/2011 7:34:00 PM 73.00 42.10 48.90 2/12/2011 7:35:00 PM 73.00 42.50 49.10 2/12/2011 7:36:00 PM 73.00 42.50 49.10 2/12/2011 7:37:00 PM 73.00 43.00 49.50 2/12/2011 7:38:00 PM 73.00 43.50 49.80 2/12/2011 7:39:00 PM 73.00 43.60 49.80 2/12/2011 7:40:00 PM 73.00 43.80 50.00 2/12/2011 7:41:00 PM 73.00 44.00 50.00 2/12/2011 7:42:00 PM 73.00 43.90 50.00 2/12/2011 7:43:00 PM 73.00 43.50 49.80 2/12/2011 7:44:00 PM 73.00 42.50 49.10 2/12/2011 7:45:00 PM 73.00 42.20 48.90 2/12/2011 7:46:00 PM 73.00 42.70 49.30 2/12/2011 7:47:00 PM 73.00 43.10 49.50 2/12/2011 7:48:00 PM 73.00 43.60 49.80 2/12/2011 7:49:00 PM 73.00 43.90 50.00 2/12/2011 7:50:00 PM 73.00 44.40 50.40 2/12/2011 7:51:00 PM 73.00 44.40 50.40 2/12/2011 7:52:00 PM 73.00 44.70 50.50 2/12/2011 7:53:00 PM 73.00 44.70 50.50 2/12/2011 7:54:00 PM 73.00 42.90 49.30 2/12/2011 7:55:00 PM 73.00 42.40 49.10 2/12/2011 7:56:00 PM 73.00 43.10 49.50 2/12/2011 7:57:00 PM 73.00 43.40 49.60 2/12/2011 7:58:00 PM 73.00 43.90 50.00 2/12/2011 7:59:00 PM 73.00 43.80 50.00 2/12/2011 8:00:00 PM 73.00 43.90 50.00 2/12/2011 8:01:00 PM 73.00 44.30 50.20 2/12/2011 8:02:00 PM 73.00 44.70 50.50 2/12/2011 8:03:00 PM 73.00 44.30 50.20 2/12/2011 8:04:00 PM 73.00 42.90 49.30 2/12/2011 8:05:00 PM 73.00 42.50 49.10 2/12/2011 8:06:00 PM 73.00 42.70 49.30 2/12/2011 8:07:00 PM 73.00 43.20 49.50 2/12/2011 8:08:00 PM 73.00 43.90 50.00 2/12/2011 8:09:00 PM 73.00 43.90 50.00 2/12/2011 8:10:00 PM 73.00 44.30 50.20 2/12/2011 8:11:00 PM 73.00 44.20 50.20 2/12/2011 8:12:00 PM 73.00 44.40 50.40 2/12/2011 8:13:00 PM 73.00 44.50 50.40 2/12/2011 8:14:00 PM 73.00 42.80 49.30 2/12/2011 8:15:00 PM 73.00 42.50 49.10 2/12/2011 8:16:00 PM 73.00 43.10 49.50 2/12/2011 8:17:00 PM 73.00 43.50 49.80 2/12/2011 8:18:00 PM 73.00 43.80 50.00 2/12/2011 8:19:00 PM 73.00 44.10 50.20 2/12/2011 8:20:00 PM 73.00 44.60 50.40 2/12/2011 8:21:00 PM 73.00 44.10 50.20 2/12/2011 8:22:00 PM 73.00 44.30 50.20 2/12/2011 8:23:00 PM 73.00 43.80 50.00 2/12/2011 8:24:00 PM 73.00 42.60 49.10 2/12/2011 8:25:00 PM 73.00 42.50 49.10 2/12/2011 8:26:00 PM 73.00 43.10 49.50 2/12/2011 8:27:00 PM 73.00 43.40 49.60 2/12/2011 8:28:00 PM 73.00 43.80 50.00 2/12/2011 8:29:00 PM 73.00 43.70 49.80 2/12/2011 8:30:00 PM 73.00 44.40 50.40 2/12/2011 8:31:00 PM 73.00 44.20 50.20 2/12/2011 8:32:00 PM 73.00 44.30 50.20 2/12/2011 8:33:00 PM 73.00 44.40 50.40 2/12/2011 8:34:00 PM 73.00 42.50 49.10 2/12/2011 8:35:00 PM 73.00 42.80 49.30 2/12/2011 8:36:00 PM 72.90 42.70 49.10 2/12/2011 8:37:00 PM 72.90 43.50 49.60 2/12/2011 8:38:00 PM 72.90 43.80 49.80 2/12/2011 8:39:00 PM 73.00 44.20 50.20 2/12/2011 8:40:00 PM 73.00 44.20 50.20 2/12/2011 8:41:00 PM 73.00 44.70 50.50 2/12/2011 8:42:00 PM 73.00 44.50 50.40 2/12/2011 8:43:00 PM 73.00 44.00 50.00 2/12/2011 8:44:00 PM 73.00 42.60 49.10 2/12/2011 8:45:00 PM 73.00 43.00 49.50 2/12/2011 8:46:00 PM 73.00 43.20 49.50 2/12/2011 8:47:00 PM 73.00 43.10 49.50 2/12/2011 8:48:00 PM 73.00 43.70 49.80 2/12/2011 8:49:00 PM 73.00 44.30 50.20 2/12/2011 8:50:00 PM 72.90 43.90 49.80 2/12/2011 8:51:00 PM 73.00 44.10 50.20 2/12/2011 8:52:00 PM 73.00 44.50 50.40 2/12/2011 8:53:00 PM 73.00 43.90 50.00 2/12/2011 8:54:00 PM 73.00 42.90 49.30 2/12/2011 8:55:00 PM 73.00 42.70 49.30 2/12/2011 8:56:00 PM 73.00 43.10 49.50 2/12/2011 8:57:00 PM 73.00 43.20 49.50 2/12/2011 8:58:00 PM 73.00 43.50 49.80 2/12/2011 8:59:00 PM 72.90 43.80 49.80 2/12/2011 9:00:00 PM 73.00 43.60 49.80 2/12/2011 9:01:00 PM 72.90 43.60 49.60 2/12/2011 9:02:00 PM 73.00 44.10 50.20 2/12/2011 9:03:00 PM 73.00 43.50 49.80 2/12/2011 9:04:00 PM 73.00 42.20 48.90 2/12/2011 9:05:00 PM 73.00 41.70 48.60 2/12/2011 9:06:00 PM 73.00 42.50 49.10 2/12/2011 9:07:00 PM 73.00 42.70 49.30 2/12/2011 9:08:00 PM 73.00 43.10 49.50 2/12/2011 9:09:00 PM 73.00 43.10 49.50 2/12/2011 9:10:00 PM 72.90 43.30 49.50 2/12/2011 9:11:00 PM 73.00 43.50 49.80 2/12/2011 9:12:00 PM 72.90 43.90 49.80 2/12/2011 9:13:00 PM 72.90 43.70 49.60 2/12/2011 9:14:00 PM 72.90 42.00 48.60 2/12/2011 9:15:00 PM 72.90 41.70 48.40 2/12/2011 9:16:00 PM 72.90 42.50 48.90 2/12/2011 9:17:00 PM 72.90 42.80 49.10 2/12/2011 9:18:00 PM 72.90 43.30 49.50 2/12/2011 9:19:00 PM 72.90 43.70 49.60 2/12/2011 9:20:00 PM 72.90 43.70 49.60 2/12/2011 9:21:00 PM 72.90 43.90 49.80 2/12/2011 9:22:00 PM 73.00 44.00 50.00 2/12/2011 9:23:00 PM 72.90 44.00 49.80 2/12/2011 9:24:00 PM 72.90 42.60 49.10 2/12/2011 9:25:00 PM 72.90 42.10 48.70 2/12/2011 9:26:00 PM 72.90 42.90 49.30 2/12/2011 9:27:00 PM 72.90 43.20 49.50 2/12/2011 9:28:00 PM 72.90 43.20 49.50 2/12/2011 9:29:00 PM 72.90 43.70 49.60 2/12/2011 9:30:00 PM 72.90 44.00 49.80 2/12/2011 9:31:00 PM 72.90 43.60 49.60 2/12/2011 9:32:00 PM 72.90 44.40 50.20 2/12/2011 9:33:00 PM 72.90 44.10 50.00 2/12/2011 9:34:00 PM 72.90 42.30 48.70 2/12/2011 9:35:00 PM 72.90 41.90 48.60 2/12/2011 9:36:00 PM 72.90 42.30 48.70 2/12/2011 9:37:00 PM 72.90 43.10 49.30 2/12/2011 9:38:00 PM 72.90 43.70 49.60 2/12/2011 9:39:00 PM 72.90 43.80 49.80 2/12/2011 9:40:00 PM 72.90 44.20 50.00 2/12/2011 9:41:00 PM 72.90 44.20 50.00 2/12/2011 9:42:00 PM 72.90 44.00 49.80 2/12/2011 9:43:00 PM 72.90 44.50 50.20 2/12/2011 9:44:00 PM 72.90 42.60 49.10 2/12/2011 9:45:00 PM 72.90 42.50 48.90 2/12/2011 9:46:00 PM 72.90 43.00 49.30 2/12/2011 9:47:00 PM 72.90 43.60 49.60 2/12/2011 9:48:00 PM 72.90 43.70 49.60 2/12/2011 9:49:00 PM 72.90 44.20 50.00 2/12/2011 9:50:00 PM 72.90 44.10 50.00 2/12/2011 9:51:00 PM 72.90 44.40 50.20 2/12/2011 9:52:00 PM 72.90 45.00 50.50 2/12/2011 9:53:00 PM 72.90 44.60 50.20 2/12/2011 9:54:00 PM 72.90 42.60 49.10 2/12/2011 9:55:00 PM 72.90 42.20 48.70 2/12/2011 9:56:00 PM 72.90 42.70 49.10 2/12/2011 9:57:00 PM 72.90 43.20 49.50 2/12/2011 9:58:00 PM 72.90 43.70 49.60 2/12/2011 9:59:00 PM 72.90 43.80 49.80 2/12/2011 10:00:00 PM 72.90 44.00 49.80 2/12/2011 10:01:00 PM 72.90 44.40 50.20 2/12/2011 10:02:00 PM 72.90 44.20 50.00 2/12/2011 10:03:00 PM 72.90 44.50 50.20 2/12/2011 10:04:00 PM 72.90 42.80 49.10 2/12/2011 10:05:00 PM 72.90 42.30 48.70 2/12/2011 10:06:00 PM 72.90 42.60 49.10 2/12/2011 10:07:00 PM 72.90 43.20 49.50 2/12/2011 10:08:00 PM 73.00 43.70 49.80 2/12/2011 10:09:00 PM 72.90 43.90 49.80 2/12/2011 10:10:00 PM 73.00 44.10 50.20 2/12/2011 10:11:00 PM 72.90 44.00 49.80 2/12/2011 10:12:00 PM 72.90 44.20 50.00 2/12/2011 10:13:00 PM 72.90 43.90 49.80 2/12/2011 10:14:00 PM 72.90 42.20 48.70 2/12/2011 10:15:00 PM 72.90 42.00 48.60 2/12/2011 10:16:00 PM 72.90 43.00 49.30 2/12/2011 10:17:00 PM 72.90 43.40 49.50 2/12/2011 10:18:00 PM 72.90 43.50 49.60 2/12/2011 10:19:00 PM 72.90 44.00 49.80 2/12/2011 10:20:00 PM 72.90 44.40 50.20 2/12/2011 10:21:00 PM 72.90 44.40 50.20 2/12/2011 10:22:00 PM 72.90 44.60 50.20 2/12/2011 10:23:00 PM 72.90 44.20 50.00 2/12/2011 10:24:00 PM 72.90 42.50 48.90 2/12/2011 10:25:00 PM 72.90 42.90 49.30 2/12/2011 10:26:00 PM 72.90 43.10 49.30 2/12/2011 10:27:00 PM 72.90 43.50 49.60 2/12/2011 10:28:00 PM 72.90 43.80 49.80 2/12/2011 10:29:00 PM 72.90 44.20 50.00 2/12/2011 10:30:00 PM 72.90 44.30 50.00 2/12/2011 10:31:00 PM 72.90 44.90 50.40 2/12/2011 10:32:00 PM 72.90 44.70 50.40 2/12/2011 10:33:00 PM 72.90 44.40 50.20 2/12/2011 10:34:00 PM 72.90 43.10 49.30 2/12/2011 10:35:00 PM 72.90 42.50 48.90 2/12/2011 10:36:00 PM 72.90 42.90 49.30 2/12/2011 10:37:00 PM 72.90 43.50 49.60 2/12/2011 10:38:00 PM 72.90 44.20 50.00 2/12/2011 10:39:00 PM 72.90 44.20 50.00 2/12/2011 10:40:00 PM 72.90 44.50 50.20 2/12/2011 10:41:00 PM 72.90 44.70 50.40 2/12/2011 10:42:00 PM 72.90 44.80 50.40 2/12/2011 10:43:00 PM 72.90 45.00 50.50 2/12/2011 10:44:00 PM 72.90 43.10 49.30 2/12/2011 10:45:00 PM 72.90 43.50 49.60 2/12/2011 10:46:00 PM 72.90 43.60 49.60 2/12/2011 10:47:00 PM 72.90 44.10 50.00 2/12/2011 10:48:00 PM 72.90 44.50 50.20 2/12/2011 10:49:00 PM 72.90 44.60 50.20 2/12/2011 10:50:00 PM 72.90 44.50 50.20 2/12/2011 10:51:00 PM 72.90 44.40 50.20 2/12/2011 10:52:00 PM 72.90 44.70 50.40 2/12/2011 10:53:00 PM 72.90 44.60 50.20 2/12/2011 10:54:00 PM 72.90 44.70 50.40 2/12/2011 10:55:00 PM 72.90 43.00 49.30 2/12/2011 10:56:00 PM 72.90 42.80 49.10 2/12/2011 10:57:00 PM 72.90 43.30 49.50 2/12/2011 10:58:00 PM 72.90 43.90 49.80 2/12/2011 10:59:00 PM 72.90 44.40 50.20 2/12/2011 11:00:00 PM 72.90 44.60 50.20 2/12/2011 11:01:00 PM 72.90 44.80 50.40 2/12/2011 11:02:00 PM 72.90 44.90 50.40 2/12/2011 11:03:00 PM 72.90 45.00 50.50 2/12/2011 11:04:00 PM 72.90 44.70 50.40 2/12/2011 11:05:00 PM 72.90 43.20 49.50 2/12/2011 11:06:00 PM 72.90 42.80 49.10 2/12/2011 11:07:00 PM 72.90 43.20 49.50 2/12/2011 11:08:00 PM 72.90 43.70 49.60 2/12/2011 11:09:00 PM 72.90 43.90 49.80 2/12/2011 11:10:00 PM 72.90 44.20 50.00 2/12/2011 11:11:00 PM 72.90 44.30 50.00 2/12/2011 11:12:00 PM 72.90 44.80 50.40 2/12/2011 11:13:00 PM 72.90 44.30 50.00 2/12/2011 11:14:00 PM 72.90 44.80 50.40 2/12/2011 11:15:00 PM 72.90 42.90 49.30 2/12/2011 11:16:00 PM 72.90 42.70 49.10 2/12/2011 11:17:00 PM 72.90 43.00 49.30 2/12/2011 11:18:00 PM 72.90 43.90 49.80 2/12/2011 11:19:00 PM 72.90 44.10 50.00 2/12/2011 11:20:00 PM 72.90 44.40 50.20 2/12/2011 11:21:00 PM 73.00 44.60 50.40 2/12/2011 11:22:00 PM 73.00 44.70 50.50 2/12/2011 11:23:00 PM 73.00 44.90 50.50 2/12/2011 11:24:00 PM 73.00 44.70 50.50 2/12/2011 11:25:00 PM 72.90 43.00 49.30 2/12/2011 11:26:00 PM 73.00 42.80 49.30 2/12/2011 11:27:00 PM 73.00 43.30 49.60 2/12/2011 11:28:00 PM 72.90 43.80 49.80 2/12/2011 11:29:00 PM 73.00 44.20 50.20 2/12/2011 11:30:00 PM 73.00 44.30 50.20 2/12/2011 11:31:00 PM 73.00 44.70 50.50 2/12/2011 11:32:00 PM 73.00 44.80 50.50 2/12/2011 11:33:00 PM 73.00 44.70 50.50 2/12/2011 11:34:00 PM 73.00 44.60 50.40 2/12/2011 11:35:00 PM 73.00 43.20 49.50 2/12/2011 11:36:00 PM 72.90 42.90 49.30 2/12/2011 11:37:00 PM 73.00 43.70 49.80 2/12/2011 11:38:00 PM 73.00 44.20 50.20 2/12/2011 11:39:00 PM 73.00 44.80 50.50 2/12/2011 11:40:00 PM 73.00 44.90 50.50 2/12/2011 11:41:00 PM 73.00 44.70 50.50 2/12/2011 11:42:00 PM 73.00 44.80 50.50 2/12/2011 11:43:00 PM 73.00 45.00 50.70 2/12/2011 11:44:00 PM 73.00 45.20 50.70 2/12/2011 11:45:00 PM 73.00 45.00 50.70 2/12/2011 11:46:00 PM 73.00 43.60 49.80 2/12/2011 11:47:00 PM 73.00 43.20 49.50 2/12/2011 11:48:00 PM 73.00 43.80 50.00 2/12/2011 11:49:00 PM 73.00 44.40 50.40 2/12/2011 11:50:00 PM 73.00 44.30 50.20 2/12/2011 11:51:00 PM 73.00 44.70 50.50 2/12/2011 11:52:00 PM 73.00 44.80 50.50 2/12/2011 11:53:00 PM 73.00 45.00 50.70 2/12/2011 11:54:00 PM 73.00 44.50 50.40 2/12/2011 11:55:00 PM 73.00 45.30 50.90 2/12/2011 11:56:00 PM 73.00 45.00 50.70 2/12/2011 11:57:00 PM 73.00 43.50 49.80 2/12/2011 11:58:00 PM 73.00 43.20 49.50 2/12/2011 11:59:00 PM 73.00 43.70 49.80 2/13/2000 12:00:00 AM 73.00 44.20 50.20 2/13/2011 12:01:00 AM 73.00 44.30 50.20 2/13/2011 12:02:00 AM 73.00 44.50 50.40 2/13/2011 12:03:00 AM 73.00 44.60 50.40 2/13/2011 12:04:00 AM 73.00 44.60 50.40 2/13/2011 12:05:00 AM 73.00 45.20 50.70 2/13/2011 12:06:00 AM 73.00 45.50 50.90 2/13/2011 12:07:00 AM 73.00 45.40 50.90 2/13/2011 12:08:00 AM 73.00 43.90 50.00 2/13/2011 12:09:00 AM 73.00 43.80 50.00 2/13/2011 12:10:00 AM 73.00 44.00 50.00 2/13/2011 12:11:00 AM 73.00 44.60 50.40 2/13/2011 12:12:00 AM 73.00 45.20 50.70 2/13/2011 12:13:00 AM 73.00 45.30 50.90 2/13/2011 12:14:00 AM 73.00 45.60 51.10 2/13/2011 12:15:00 AM 73.00 46.00 51.30 2/13/2011 12:16:00 AM 73.00 46.10 51.30 2/13/2011 12:17:00 AM 73.00 46.40 51.40 2/13/2011 12:18:00 AM 73.00 45.90 51.30 2/13/2011 12:19:00 AM 73.00 44.00 50.00 2/13/2011 12:20:00 AM 73.00 42.90 49.30 2/13/2011 12:21:00 AM 73.00 43.30 49.60 2/13/2011 12:22:00 AM 73.00 43.70 49.80 2/13/2011 12:23:00 AM 73.00 44.20 50.20 2/13/2011 12:24:00 AM 73.00 44.50 50.40 2/13/2011 12:25:00 AM 73.00 45.00 50.70 2/13/2011 12:26:00 AM 73.00 44.90 50.50 2/13/2011 12:27:00 AM 73.00 45.30 50.90 2/13/2011 12:28:00 AM 73.00 45.20 50.70 2/13/2011 12:29:00 AM 73.00 44.70 50.50 2/13/2011 12:30:00 AM 73.00 43.40 49.60 2/13/2011 12:31:00 AM 73.00 42.50 49.10 2/13/2011 12:32:00 AM 73.00 43.30 49.60 2/13/2011 12:33:00 AM 73.00 44.00 50.00 2/13/2011 12:34:00 AM 73.00 44.80 50.50 2/13/2011 12:35:00 AM 73.00 45.00 50.70 2/13/2011 12:36:00 AM 73.00 45.00 50.70 2/13/2011 12:37:00 AM 73.00 44.80 50.50 2/13/2011 12:38:00 AM 73.00 44.70 50.50 2/13/2011 12:39:00 AM 73.00 44.80 50.50 2/13/2011 12:40:00 AM 73.00 44.70 50.50 2/13/2011 12:41:00 AM 73.00 43.20 49.50 2/13/2011 12:42:00 AM 73.00 43.20 49.50 2/13/2011 12:43:00 AM 73.00 43.80 50.00 2/13/2011 12:44:00 AM 73.00 44.20 50.20 2/13/2011 12:45:00 AM 73.00 45.10 50.70 2/13/2011 12:46:00 AM 73.00 45.00 50.70 2/13/2011 12:47:00 AM 73.00 45.10 50.70 2/13/2011 12:48:00 AM 73.00 44.70 50.50 2/13/2011 12:49:00 AM 73.00 44.30 50.20 2/13/2011 12:50:00 AM 73.00 44.40 50.40 2/13/2011 12:51:00 AM 73.00 44.30 50.20 2/13/2011 12:52:00 AM 73.00 42.80 49.30 2/13/2011 12:53:00 AM 73.00 42.30 48.90 2/13/2011 12:54:00 AM 73.00 43.10 49.50 2/13/2011 12:55:00 AM 73.00 43.70 49.80 2/13/2011 12:56:00 AM 73.00 44.50 50.40 2/13/2011 12:57:00 AM 73.00 44.70 50.50 2/13/2011 12:58:00 AM 73.00 44.80 50.50 2/13/2011 12:59:00 AM 73.00 44.60 50.40 2/13/2011 1:00:00 AM 73.00 44.30 50.20 2/13/2011 1:01:00 AM 73.00 44.40 50.40 2/13/2011 1:02:00 AM 73.00 44.70 50.50 2/13/2011 1:03:00 AM 73.00 42.60 49.10 2/13/2011 1:04:00 AM 73.00 42.10 48.90 2/13/2011 1:05:00 AM 73.00 42.50 49.10 2/13/2011 1:06:00 AM 73.00 43.70 49.80 2/13/2011 1:07:00 AM 73.00 43.50 49.80 2/13/2011 1:08:00 AM 73.00 43.80 50.00 2/13/2011 1:09:00 AM 73.00 44.20 50.20 2/13/2011 1:10:00 AM 73.00 44.30 50.20 2/13/2011 1:11:00 AM 73.00 44.00 50.00 2/13/2011 1:12:00 AM 73.00 44.10 50.20 2/13/2011 1:13:00 AM 73.00 44.00 50.00 2/13/2011 1:14:00 AM 73.00 42.20 48.90 2/13/2011 1:15:00 AM 73.00 41.40 48.40 2/13/2011 1:16:00 AM 73.00 42.00 48.70 2/13/2011 1:17:00 AM 73.00 42.90 49.30 2/13/2011 1:18:00 AM 73.00 43.50 49.80 2/13/2011 1:19:00 AM 73.00 43.90 50.00 2/13/2011 1:20:00 AM 73.00 44.00 50.00 2/13/2011 1:21:00 AM 73.00 44.10 50.20 2/13/2011 1:22:00 AM 73.00 44.10 50.20 2/13/2011 1:23:00 AM 73.00 43.80 50.00 2/13/2011 1:24:00 AM 73.00 43.40 49.60 2/13/2011 1:25:00 AM 73.20 42.80 49.50 2/13/2011 1:26:00 AM 73.00 41.70 48.60 2/13/2011 1:27:00 AM 73.00 42.80 49.30 2/13/2011 1:28:00 AM 73.00 43.00 49.50 2/13/2011 1:29:00 AM 73.00 43.50 49.80 2/13/2011 1:30:00 AM 73.00 44.10 50.20 2/13/2011 1:31:00 AM 73.00 43.50 49.80 2/13/2011 1:32:00 AM 73.00 43.60 49.80 2/13/2011 1:33:00 AM 73.00 43.50 49.80 2/13/2011 1:34:00 AM 73.00 43.20 49.50 2/13/2011 1:35:00 AM 73.00 43.20 49.50 2/13/2011 1:36:00 AM 73.00 41.50 48.60 2/13/2011 1:37:00 AM 73.00 41.90 48.70 2/13/2011 1:38:00 AM 73.00 42.70 49.30 2/13/2011 1:39:00 AM 73.00 42.80 49.30 2/13/2011 1:40:00 AM 73.00 43.20 49.50 2/13/2011 1:41:00 AM 73.00 43.70 49.80 2/13/2011 1:42:00 AM 73.20 43.60 50.00 2/13/2011 1:43:00 AM 73.00 43.80 50.00 2/13/2011 1:44:00 AM 73.00 43.30 49.60 2/13/2011 1:45:00 AM 73.20 43.30 49.80 2/13/2011 1:46:00 AM 73.20 43.10 49.60 2/13/2011 1:47:00 AM 73.00 41.80 48.70 2/13/2011 1:48:00 AM 73.20 41.20 48.40 2/13/2011 1:49:00 AM 73.20 42.00 48.90 2/13/2011 1:50:00 AM 73.20 42.30 49.10 2/13/2011 1:51:00 AM 73.20 43.20 49.60 2/13/2011 1:52:00 AM 73.20 43.40 49.80 2/13/2011 1:53:00 AM 73.00 43.50 49.80 2/13/2011 1:54:00 AM 73.00 43.70 49.80 2/13/2011 1:55:00 AM 73.00 43.90 50.00 2/13/2011 1:56:00 AM 73.00 43.60 49.80 2/13/2011 1:57:00 AM 73.00 42.10 48.90 2/13/2011 1:58:00 AM 73.00 42.00 48.70 2/13/2011 1:59:00 AM 73.00 42.30 48.90 2/13/2011 2:00:00 AM 73.00 42.90 49.30 2/13/2011 2:01:00 AM 73.00 43.30 49.60 2/13/2011 2:02:00 AM 73.00 43.30 49.60 2/13/2011 2:03:00 AM 73.00 43.40 49.60 2/13/2011 2:04:00 AM 73.00 43.20 49.50 2/13/2011 2:05:00 AM 73.00 43.60 49.80 2/13/2011 2:06:00 AM 73.00 43.60 49.80 2/13/2011 2:07:00 AM 73.00 41.70 48.60 2/13/2011 2:08:00 AM 73.00 41.50 48.60 2/13/2011 2:09:00 AM 73.00 42.60 49.10 2/13/2011 2:10:00 AM 73.00 42.50 49.10 2/13/2011 2:11:00 AM 73.00 43.10 49.50 2/13/2011 2:12:00 AM 73.00 43.30 49.60 2/13/2011 2:13:00 AM 73.00 43.30 49.60 2/13/2011 2:14:00 AM 73.00 43.70 49.80 2/13/2011 2:15:00 AM 73.00 44.20 50.20 2/13/2011 2:16:00 AM 73.00 44.00 50.00 2/13/2011 2:17:00 AM 73.00 42.40 49.10 2/13/2011 2:18:00 AM 73.00 42.30 48.90 2/13/2011 2:19:00 AM 73.00 42.90 49.30 2/13/2011 2:20:00 AM 73.00 43.30 49.60 2/13/2011 2:21:00 AM 73.00 43.30 49.60 2/13/2011 2:22:00 AM 73.00 43.60 49.80 2/13/2011 2:23:00 AM 73.00 43.80 50.00 2/13/2011 2:24:00 AM 73.00 44.20 50.20 2/13/2011 2:25:00 AM 73.00 44.30 50.20 2/13/2011 2:26:00 AM 73.00 44.40 50.40 2/13/2011 2:27:00 AM 73.00 42.60 49.10 2/13/2011 2:28:00 AM 73.00 42.30 48.90 2/13/2011 2:29:00 AM 73.00 42.90 49.30 2/13/2011 2:30:00 AM 73.00 43.30 49.60 2/13/2011 2:31:00 AM 73.00 43.60 49.80 2/13/2011 2:32:00 AM 73.00 43.90 50.00 2/13/2011 2:33:00 AM 73.00 44.10 50.20 2/13/2011 2:34:00 AM 73.00 44.10 50.20 2/13/2011 2:35:00 AM 73.00 44.30 50.20 2/13/2011 2:36:00 AM 73.00 44.40 50.40 2/13/2011 2:37:00 AM 73.00 42.50 49.10 2/13/2011 2:38:00 AM 73.00 42.20 48.90 2/13/2011 2:39:00 AM 73.00 42.70 49.30 2/13/2011 2:40:00 AM 73.00 43.20 49.50 2/13/2011 2:41:00 AM 73.00 43.60 49.80 2/13/2011 2:42:00 AM 73.00 43.70 49.80 2/13/2011 2:43:00 AM 73.00 44.00 50.00 2/13/2011 2:44:00 AM 73.00 44.20 50.20 2/13/2011 2:45:00 AM 73.00 44.00 50.00 2/13/2011 2:46:00 AM 73.00 43.60 49.80 2/13/2011 2:47:00 AM 72.90 42.30 48.70 2/13/2011 2:48:00 AM 73.00 42.10 48.90 2/13/2011 2:49:00 AM 72.90 42.50 48.90 2/13/2011 2:50:00 AM 72.90 43.10 49.30 2/13/2011 2:51:00 AM 72.90 43.30 49.50 2/13/2011 2:52:00 AM 73.00 43.90 50.00 2/13/2011 2:53:00 AM 73.00 43.90 50.00 2/13/2011 2:54:00 AM 73.00 43.90 50.00 2/13/2011 2:55:00 AM 73.00 44.20 50.20 2/13/2011 2:56:00 AM 73.00 44.10 50.20 2/13/2011 2:57:00 AM 73.00 42.10 48.90 2/13/2011 2:58:00 AM 73.00 41.80 48.70 2/13/2011 2:59:00 AM 72.90 42.10 48.70 2/13/2011 3:00:00 AM 72.90 42.80 49.10 2/13/2011 3:01:00 AM 72.90 43.70 49.60 2/13/2011 3:02:00 AM 72.90 44.00 49.80 2/13/2011 3:03:00 AM 72.90 44.00 49.80 2/13/2011 3:04:00 AM 73.00 44.10 50.20 2/13/2011 3:05:00 AM 72.90 43.90 49.80 2/13/2011 3:06:00 AM 72.90 43.50 49.60 2/13/2011 3:07:00 AM 72.90 42.00 48.60 2/13/2011 3:08:00 AM 72.90 42.40 48.90 2/13/2011 3:09:00 AM 72.90 43.00 49.30 2/13/2011 3:10:00 AM 73.00 43.10 49.50 2/13/2011 3:11:00 AM 73.00 43.20 49.50 2/13/2011 3:12:00 AM 73.00 43.50 49.80 2/13/2011 3:13:00 AM 73.00 43.70 49.80 2/13/2011 3:14:00 AM 73.00 44.10 50.20 2/13/2011 3:15:00 AM 73.00 44.10 50.20 2/13/2011 3:16:00 AM 73.00 44.20 50.20 2/13/2011 3:17:00 AM 73.00 42.80 49.30 2/13/2011 3:18:00 AM 73.00 42.40 49.10 2/13/2011 3:19:00 AM 72.90 42.60 49.10 2/13/2011 3:20:00 AM 72.90 43.20 49.50 2/13/2011 3:21:00 AM 73.00 43.50 49.80 2/13/2011 3:22:00 AM 73.00 43.70 49.80 2/13/2011 3:23:00 AM 72.90 44.00 49.80 2/13/2011 3:24:00 AM 72.90 44.10 50.00 2/13/2011 3:25:00 AM 72.90 44.30 50.00 2/13/2011 3:26:00 AM 72.90 43.90 49.80 2/13/2011 3:27:00 AM 72.90 42.30 48.70 2/13/2011 3:28:00 AM 72.90 42.20 48.70 2/13/2011 3:29:00 AM 72.90 43.00 49.30 2/13/2011 3:30:00 AM 72.90 43.30 49.50 2/13/2011 3:31:00 AM 72.90 43.50 49.60 2/13/2011 3:32:00 AM 73.00 43.50 49.80 2/13/2011 3:33:00 AM 72.90 43.50 49.60 2/13/2011 3:34:00 AM 72.90 43.70 49.60 2/13/2011 3:35:00 AM 72.90 44.30 50.00 2/13/2011 3:36:00 AM 72.90 43.90 49.80 2/13/2011 3:37:00 AM 72.90 42.60 49.10 2/13/2011 3:38:00 AM 72.90 42.50 48.90 2/13/2011 3:39:00 AM 72.90 43.10 49.30 2/13/2011 3:40:00 AM 72.90 43.30 49.50 2/13/2011 3:41:00 AM 72.90 43.30 49.50 2/13/2011 3:42:00 AM 72.90 43.80 49.80 2/13/2011 3:43:00 AM 72.90 44.30 50.00 2/13/2011 3:44:00 AM 72.90 44.00 49.80 2/13/2011 3:45:00 AM 72.90 44.20 50.00 2/13/2011 3:46:00 AM 72.90 43.90 49.80 2/13/2011 3:47:00 AM 72.90 42.30 48.70 2/13/2011 3:48:00 AM 72.90 42.30 48.70 2/13/2011 3:49:00 AM 72.90 42.60 49.10 2/13/2011 3:50:00 AM 72.90 42.90 49.30 2/13/2011 3:51:00 AM 72.90 43.40 49.50 2/13/2011 3:52:00 AM 72.90 43.70 49.60 2/13/2011 3:53:00 AM 72.90 43.70 49.60 2/13/2011 3:54:00 AM 72.90 43.80 49.80 2/13/2011 3:55:00 AM 72.90 43.90 49.80 2/13/2011 3:56:00 AM 72.90 43.50 49.60 2/13/2011 3:57:00 AM 72.90 42.40 48.90 2/13/2011 3:58:00 AM 72.90 42.20 48.70 2/13/2011 3:59:00 AM 72.90 42.70 49.10 2/13/2011 4:00:00 AM 72.90 43.20 49.50 2/13/2011 4:01:00 AM 72.90 43.30 49.50 2/13/2011 4:02:00 AM 72.90 43.40 49.50 2/13/2011 4:03:00 AM 72.90 44.00 49.80 2/13/2011 4:04:00 AM 72.90 44.20 50.00 2/13/2011 4:05:00 AM 72.90 44.10 50.00 2/13/2011 4:06:00 AM 72.90 43.80 49.80 2/13/2011 4:07:00 AM 72.90 42.30 48.70 2/13/2011 4:08:00 AM 72.90 41.80 48.60 2/13/2011 4:09:00 AM 72.90 42.50 48.90 2/13/2011 4:10:00 AM 72.90 43.20 49.50 2/13/2011 4:11:00 AM 72.90 43.30 49.50 2/13/2011 4:12:00 AM 72.90 43.90 49.80 2/13/2011 4:13:00 AM 72.90 43.70 49.60 2/13/2011 4:14:00 AM 72.90 44.50 50.20 2/13/2011 4:15:00 AM 72.90 44.60 50.20 2/13/2011 4:16:00 AM 72.90 44.50 50.20 2/13/2011 4:17:00 AM 72.90 42.70 49.10 2/13/2011 4:18:00 AM 72.90 42.30 48.70 2/13/2011 4:19:00 AM 72.90 42.90 49.30 2/13/2011 4:20:00 AM 72.90 43.30 49.50 2/13/2011 4:21:00 AM 72.90 43.40 49.50 2/13/2011 4:22:00 AM 72.90 43.90 49.80 2/13/2011 4:23:00 AM 72.90 44.10 50.00 2/13/2011 4:24:00 AM 72.90 43.90 49.80 2/13/2011 4:25:00 AM 72.90 44.00 49.80 2/13/2011 4:26:00 AM 72.90 43.70 49.60 2/13/2011 4:27:00 AM 72.90 42.50 48.90 2/13/2011 4:28:00 AM 72.90 42.30 48.70 2/13/2011 4:29:00 AM 72.90 42.50 48.90 2/13/2011 4:30:00 AM 72.90 43.60 49.60 2/13/2011 4:31:00 AM 72.90 43.50 49.60 2/13/2011 4:32:00 AM 72.90 44.00 49.80 2/13/2011 4:33:00 AM 72.90 44.20 50.00 2/13/2011 4:34:00 AM 72.90 43.90 49.80 2/13/2011 4:35:00 AM 72.90 44.30 50.00 2/13/2011 4:36:00 AM 72.90 44.10 50.00 2/13/2011 4:37:00 AM 72.90 42.70 49.10 2/13/2011 4:38:00 AM 72.90 42.50 48.90 2/13/2011 4:39:00 AM 72.90 43.10 49.30 2/13/2011 4:40:00 AM 72.90 43.60 49.60 2/13/2011 4:41:00 AM 72.90 43.70 49.60 2/13/2011 4:42:00 AM 72.90 43.40 49.50 2/13/2011 4:43:00 AM 72.90 43.90 49.80 2/13/2011 4:44:00 AM 72.90 43.40 49.50 2/13/2011 4:45:00 AM 72.90 43.80 49.80 2/13/2011 4:46:00 AM 72.90 43.40 49.50 2/13/2011 4:47:00 AM 72.90 41.80 48.60 2/13/2011 4:48:00 AM 72.90 41.80 48.60 2/13/2011 4:49:00 AM 72.90 42.20 48.70 2/13/2011 4:50:00 AM 72.90 42.60 49.10 2/13/2011 4:51:00 AM 72.90 42.90 49.30 2/13/2011 4:52:00 AM 72.90 43.10 49.30 2/13/2011 4:53:00 AM 72.90 43.40 49.50 2/13/2011 4:54:00 AM 72.90 43.30 49.50 2/13/2011 4:55:00 AM 72.90 43.50 49.60 2/13/2011 4:56:00 AM 72.90 43.10 49.30 2/13/2011 4:57:00 AM 72.90 41.80 48.60 2/13/2011 4:58:00 AM 72.90 41.60 48.40 2/13/2011 4:59:00 AM 72.90 42.00 48.60 2/13/2011 5:00:00 AM 72.90 42.50 48.90 2/13/2011 5:01:00 AM 72.90 43.00 49.30 2/13/2011 5:02:00 AM 72.90 42.90 49.30 2/13/2011 5:03:00 AM 72.90 43.20 49.50 2/13/2011 5:04:00 AM 72.90 43.10 49.30 2/13/2011 5:05:00 AM 72.90 43.20 49.50 2/13/2011 5:06:00 AM 72.90 43.20 49.50 2/13/2011 5:07:00 AM 72.90 41.50 48.40 2/13/2011 5:08:00 AM 72.90 41.40 48.20 2/13/2011 5:09:00 AM 72.90 41.70 48.40 2/13/2011 5:10:00 AM 72.90 42.20 48.70 2/13/2011 5:11:00 AM 72.90 42.30 48.70 2/13/2011 5:12:00 AM 72.90 42.70 49.10 2/13/2011 5:13:00 AM 72.90 42.40 48.90 2/13/2011 5:14:00 AM 72.90 43.00 49.30 2/13/2011 5:15:00 AM 72.90 43.10 49.30 2/13/2011 5:16:00 AM 72.90 43.10 49.30 2/13/2011 5:17:00 AM 72.90 41.40 48.20 2/13/2011 5:18:00 AM 72.90 41.10 48.00 2/13/2011 5:19:00 AM 72.90 41.70 48.40 2/13/2011 5:20:00 AM 72.90 42.20 48.70 2/13/2011 5:21:00 AM 72.90 42.40 48.90 2/13/2011 5:22:00 AM 72.90 42.50 48.90 2/13/2011 5:23:00 AM 72.90 42.70 49.10 2/13/2011 5:24:00 AM 72.90 43.20 49.50 2/13/2011 5:25:00 AM 72.90 43.30 49.50 2/13/2011 5:26:00 AM 72.90 43.20 49.50 2/13/2011 5:27:00 AM 72.90 41.40 48.20 2/13/2011 5:28:00 AM 72.90 41.20 48.20 2/13/2011 5:29:00 AM 72.90 41.80 48.60 2/13/2011 5:30:00 AM 72.90 42.00 48.60 2/13/2011 5:31:00 AM 72.90 42.40 48.90 2/13/2011 5:32:00 AM 72.90 42.70 49.10 2/13/2011 5:33:00 AM 72.90 42.90 49.30 2/13/2011 5:34:00 AM 72.90 43.40 49.50 2/13/2011 5:35:00 AM 72.90 43.00 49.30 2/13/2011 5:36:00 AM 72.90 42.60 49.10 2/13/2011 5:37:00 AM 72.90 41.00 48.00 2/13/2011 5:38:00 AM 72.90 41.20 48.20 2/13/2011 5:39:00 AM 72.90 41.50 48.40 2/13/2011 5:40:00 AM 72.90 42.20 48.70 2/13/2011 5:41:00 AM 72.90 42.50 48.90 2/13/2011 5:42:00 AM 72.90 42.90 49.30 2/13/2011 5:43:00 AM 72.90 42.80 49.10 2/13/2011 5:44:00 AM 72.90 42.70 49.10 2/13/2011 5:45:00 AM 72.90 42.70 49.10 2/13/2011 5:46:00 AM 72.90 42.20 48.70 2/13/2011 5:47:00 AM 72.90 40.90 47.80 2/13/2011 5:48:00 AM 72.90 41.10 48.00 2/13/2011 5:49:00 AM 72.90 41.30 48.20 2/13/2011 5:50:00 AM 72.90 41.80 48.60 2/13/2011 5:51:00 AM 72.90 41.90 48.60 2/13/2011 5:52:00 AM 72.90 42.20 48.70 2/13/2011 5:53:00 AM 72.90 42.30 48.70 2/13/2011 5:54:00 AM 72.90 42.50 48.90 2/13/2011 5:55:00 AM 72.90 42.50 48.90 2/13/2011 5:56:00 AM 72.90 42.30 48.70 2/13/2011 5:57:00 AM 72.90 40.70 47.80 2/13/2011 5:58:00 AM 72.90 40.70 47.80 2/13/2011 5:59:00 AM 72.90 41.00 48.00 2/13/2011 6:00:00 AM 72.90 41.30 48.20 2/13/2011 6:01:00 AM 72.90 41.80 48.60 2/13/2011 6:02:00 AM 72.90 42.10 48.70 2/13/2011 6:03:00 AM 72.90 42.50 48.90 2/13/2011 6:04:00 AM 72.90 42.80 49.10 2/13/2011 6:05:00 AM 73.00 42.90 49.30 2/13/2011 6:06:00 AM 72.90 42.70 49.10 2/13/2011 6:07:00 AM 72.90 41.50 48.40 2/13/2011 6:08:00 AM 73.00 41.00 48.20 2/13/2011 6:09:00 AM 73.00 41.30 48.40 2/13/2011 6:10:00 AM 73.00 41.70 48.60 2/13/2011 6:11:00 AM 73.00 42.10 48.90 2/13/2011 6:12:00 AM 73.00 42.50 49.10 2/13/2011 6:13:00 AM 72.90 42.30 48.70 2/13/2011 6:14:00 AM 72.90 42.90 49.30 2/13/2011 6:15:00 AM 72.90 42.70 49.10 2/13/2011 6:16:00 AM 72.90 42.60 49.10 2/13/2011 6:17:00 AM 72.90 40.70 47.80 2/13/2011 6:18:00 AM 72.90 40.80 47.80 2/13/2011 6:19:00 AM 72.90 41.10 48.00 2/13/2011 6:20:00 AM 73.00 41.60 48.60 2/13/2011 6:21:00 AM 73.00 41.70 48.60 2/13/2011 6:22:00 AM 72.90 42.00 48.60 2/13/2011 6:23:00 AM 72.90 42.50 48.90 2/13/2011 6:24:00 AM 72.90 42.20 48.70 2/13/2011 6:25:00 AM 72.90 42.50 48.90 2/13/2011 6:26:00 AM 73.00 42.50 49.10 2/13/2011 6:27:00 AM 73.00 40.50 47.80 2/13/2011 6:28:00 AM 72.90 40.50 47.70 2/13/2011 6:29:00 AM 72.90 41.20 48.20 2/13/2011 6:30:00 AM 73.00 41.50 48.60 2/13/2011 6:31:00 AM 73.00 41.80 48.70 2/13/2011 6:32:00 AM 73.00 41.80 48.70 2/13/2011 6:33:00 AM 73.00 42.20 48.90 2/13/2011 6:34:00 AM 73.00 42.00 48.70 2/13/2011 6:35:00 AM 73.00 42.20 48.90 2/13/2011 6:36:00 AM 73.00 42.10 48.90 2/13/2011 6:37:00 AM 73.00 40.40 47.80 2/13/2011 6:38:00 AM 73.00 40.30 47.70 2/13/2011 6:39:00 AM 73.00 40.50 47.80 2/13/2011 6:40:00 AM 73.00 41.20 48.20 2/13/2011 6:41:00 AM 73.00 41.30 48.40 2/13/2011 6:42:00 AM 73.00 41.70 48.60 2/13/2011 6:43:00 AM 73.00 41.90 48.70 2/13/2011 6:44:00 AM 73.00 41.90 48.70 2/13/2011 6:45:00 AM 73.00 42.00 48.70 2/13/2011 6:46:00 AM 73.00 42.10 48.90 2/13/2011 6:47:00 AM 73.00 40.10 47.50 2/13/2011 6:48:00 AM 73.00 40.30 47.70 2/13/2011 6:49:00 AM 73.00 40.60 47.80 2/13/2011 6:50:00 AM 73.00 41.00 48.20 2/13/2011 6:51:00 AM 73.00 41.40 48.40 2/13/2011 6:52:00 AM 73.00 41.40 48.40 2/13/2011 6:53:00 AM 73.00 41.70 48.60 2/13/2011 6:54:00 AM 73.00 41.90 48.70 2/13/2011 6:55:00 AM 73.00 42.20 48.90 2/13/2011 6:56:00 AM 73.00 41.70 48.60 2/13/2011 6:57:00 AM 73.00 39.90 47.50 2/13/2011 6:58:00 AM 73.00 40.20 47.70 2/13/2011 6:59:00 AM 73.00 40.60 47.80 2/13/2011 7:00:00 AM 73.00 41.10 48.20 2/13/2011 7:01:00 AM 73.00 41.10 48.20 2/13/2011 7:02:00 AM 73.00 41.50 48.60 2/13/2011 7:03:00 AM 73.00 41.30 48.40 2/13/2011 7:04:00 AM 73.00 41.70 48.60 2/13/2011 7:05:00 AM 73.00 41.80 48.70 2/13/2011 7:06:00 AM 73.00 41.50 48.60 2/13/2011 7:07:00 AM 73.00 39.90 47.50 2/13/2011 7:08:00 AM 73.00 40.00 47.50 2/13/2011 7:09:00 AM 73.00 40.50 47.80 2/13/2011 7:10:00 AM 73.00 40.60 47.80 2/13/2011 7:11:00 AM 73.00 41.50 48.60 2/13/2011 7:12:00 AM 73.00 41.30 48.40 2/13/2011 7:13:00 AM 73.00 41.50 48.60 2/13/2011 7:14:00 AM 73.00 42.00 48.70 2/13/2011 7:15:00 AM 73.00 42.00 48.70 2/13/2011 7:16:00 AM 73.00 41.70 48.60 2/13/2011 7:17:00 AM 73.00 39.90 47.50 2/13/2011 7:18:00 AM 73.00 39.90 47.50 2/13/2011 7:19:00 AM 73.00 40.40 47.80 2/13/2011 7:20:00 AM 73.00 40.80 48.00 2/13/2011 7:21:00 AM 73.00 41.50 48.60 2/13/2011 7:22:00 AM 73.00 41.70 48.60 2/13/2011 7:23:00 AM 73.00 41.50 48.60 2/13/2011 7:24:00 AM 73.00 41.70 48.60 2/13/2011 7:25:00 AM 73.00 41.60 48.60 2/13/2011 7:26:00 AM 73.00 41.30 48.40 2/13/2011 7:27:00 AM 73.00 39.70 47.30 2/13/2011 7:28:00 AM 73.00 39.70 47.30 2/13/2011 7:29:00 AM 73.00 40.40 47.80 2/13/2011 7:30:00 AM 73.00 40.80 48.00 2/13/2011 7:31:00 AM 73.00 41.30 48.40 2/13/2011 7:32:00 AM 73.00 41.40 48.40 2/13/2011 7:33:00 AM 73.00 41.70 48.60 2/13/2011 7:34:00 AM 73.00 41.80 48.70 2/13/2011 7:35:00 AM 73.00 41.70 48.60 2/13/2011 7:36:00 AM 73.00 41.20 48.20 2/13/2011 7:37:00 AM 73.00 39.90 47.50 2/13/2011 7:38:00 AM 73.00 39.70 47.30 2/13/2011 7:39:00 AM 73.00 40.30 47.70 2/13/2011 7:40:00 AM 73.00 41.00 48.20 2/13/2011 7:41:00 AM 73.00 41.30 48.40 2/13/2011 7:42:00 AM 73.00 41.30 48.40 2/13/2011 7:43:00 AM 73.00 41.40 48.40 2/13/2011 7:44:00 AM 73.00 41.60 48.60 2/13/2011 7:45:00 AM 73.00 41.90 48.70 2/13/2011 7:46:00 AM 73.00 41.50 48.60 2/13/2011 7:47:00 AM 73.00 39.80 47.30 2/13/2011 7:48:00 AM 73.00 40.20 47.70 2/13/2011 7:49:00 AM 73.00 40.80 48.00 2/13/2011 7:50:00 AM 73.00 41.00 48.20 2/13/2011 7:51:00 AM 73.00 40.90 48.00 2/13/2011 7:52:00 AM 73.00 41.20 48.20 2/13/2011 7:53:00 AM 73.00 41.60 48.60 2/13/2011 7:54:00 AM 73.00 41.80 48.70 2/13/2011 7:55:00 AM 73.00 41.40 48.40 2/13/2011 7:56:00 AM 73.00 41.40 48.40 2/13/2011 7:57:00 AM 73.00 40.20 47.70 2/13/2011 7:58:00 AM 73.00 39.90 47.50 2/13/2011 7:59:00 AM 73.00 40.60 47.80 2/13/2011 8:00:00 AM 73.00 40.80 48.00 2/13/2011 8:01:00 AM 73.00 41.20 48.20 2/13/2011 8:02:00 AM 73.00 41.40 48.40 2/13/2011 8:03:00 AM 73.20 41.70 48.70 2/13/2011 8:04:00 AM 73.00 41.70 48.60 2/13/2011 8:05:00 AM 73.00 41.80 48.70 2/13/2011 8:06:00 AM 73.00 41.40 48.40 2/13/2011 8:07:00 AM 73.00 40.10 47.50 2/13/2011 8:08:00 AM 73.00 39.60 47.30 2/13/2011 8:09:00 AM 73.00 39.80 47.30 2/13/2011 8:10:00 AM 73.00 40.50 47.80 2/13/2011 8:11:00 AM 73.00 41.00 48.20 2/13/2011 8:12:00 AM 73.00 41.00 48.20 2/13/2011 8:13:00 AM 73.00 41.50 48.60 2/13/2011 8:14:00 AM 73.00 41.70 48.60 2/13/2011 8:15:00 AM 73.00 41.80 48.70 2/13/2011 8:16:00 AM 73.00 41.60 48.60 2/13/2011 8:17:00 AM 73.00 40.00 47.50 2/13/2011 8:18:00 AM 73.00 40.20 47.70 2/13/2011 8:19:00 AM 73.00 40.70 48.00 2/13/2011 8:20:00 AM 73.00 41.30 48.40 2/13/2011 8:21:00 AM 73.20 41.50 48.60 2/13/2011 8:22:00 AM 73.20 41.70 48.70 2/13/2011 8:23:00 AM 73.00 41.90 48.70 2/13/2011 8:24:00 AM 73.20 41.90 48.90 2/13/2011 8:25:00 AM 73.00 42.30 48.90 2/13/2011 8:26:00 AM 73.00 42.10 48.90 2/13/2011 8:27:00 AM 73.00 40.60 47.80 2/13/2011 8:28:00 AM 73.00 40.50 47.80 2/13/2011 8:29:00 AM 73.00 40.60 47.80 2/13/2011 8:30:00 AM 73.00 41.20 48.20 2/13/2011 8:31:00 AM 73.00 41.50 48.60 2/13/2011 8:32:00 AM 73.00 41.80 48.70 2/13/2011 8:33:00 AM 73.00 41.90 48.70 2/13/2011 8:34:00 AM 73.00 41.90 48.70 2/13/2011 8:35:00 AM 73.00 42.00 48.70 2/13/2011 8:36:00 AM 73.00 41.80 48.70 2/13/2011 8:37:00 AM 73.00 40.10 47.50 2/13/2011 8:38:00 AM 73.00 40.10 47.50 2/13/2011 8:39:00 AM 73.00 40.90 48.00 2/13/2011 8:40:00 AM 73.00 41.40 48.40 2/13/2011 8:41:00 AM 73.00 41.50 48.60 2/13/2011 8:42:00 AM 73.00 41.60 48.60 2/13/2011 8:43:00 AM 73.00 42.10 48.90 2/13/2011 8:44:00 AM 73.00 41.80 48.70 2/13/2011 8:45:00 AM 73.00 42.10 48.90 2/13/2011 8:46:00 AM 73.00 42.10 48.90 2/13/2011 8:47:00 AM 73.00 40.40 47.80 2/13/2011 8:48:00 AM 73.00 40.20 47.70 2/13/2011 8:49:00 AM 73.00 40.70 48.00 2/13/2011 8:50:00 AM 73.00 41.70 48.60 2/13/2011 8:51:00 AM 73.00 41.70 48.60 2/13/2011 8:52:00 AM 73.00 41.70 48.60 2/13/2011 8:53:00 AM 73.00 41.90 48.70 2/13/2011 8:54:00 AM 73.00 42.30 48.90 2/13/2011 8:55:00 AM 73.00 42.80 49.30 2/13/2011 8:56:00 AM 73.00 42.30 48.90 2/13/2011 8:57:00 AM 73.00 40.70 48.00 2/13/2011 8:58:00 AM 73.00 40.30 47.70 2/13/2011 8:59:00 AM 73.00 41.00 48.20 2/13/2011 9:00:00 AM 73.00 41.30 48.40 2/13/2011 9:01:00 AM 73.00 41.70 48.60 2/13/2011 9:02:00 AM 73.00 42.20 48.90 2/13/2011 9:03:00 AM 73.00 42.50 49.10 2/13/2011 9:04:00 AM 73.00 42.40 49.10 2/13/2011 9:05:00 AM 73.00 43.10 49.50 2/13/2011 9:06:00 AM 73.00 42.30 48.90 2/13/2011 9:07:00 AM 73.00 41.00 48.20 2/13/2011 9:08:00 AM 73.00 40.90 48.00 2/13/2011 9:09:00 AM 73.00 41.30 48.40 2/13/2011 9:10:00 AM 73.00 42.20 48.90 2/13/2011 9:11:00 AM 73.00 42.10 48.90 2/13/2011 9:12:00 AM 73.00 42.40 49.10 2/13/2011 9:13:00 AM 73.00 42.70 49.30 2/13/2011 9:14:00 AM 72.90 42.70 49.10 2/13/2011 9:15:00 AM 72.90 43.00 49.30 2/13/2011 9:16:00 AM 73.00 42.90 49.30 2/13/2011 9:17:00 AM 73.00 41.70 48.60 2/13/2011 9:18:00 AM 72.90 40.90 47.80 2/13/2011 9:19:00 AM 72.90 41.60 48.40 2/13/2011 9:20:00 AM 72.90 41.80 48.60 2/13/2011 9:21:00 AM 72.90 42.30 48.70 2/13/2011 9:22:00 AM 72.90 42.50 48.90 2/13/2011 9:23:00 AM 72.90 42.60 49.10 2/13/2011 9:24:00 AM 72.90 43.00 49.30 2/13/2011 9:25:00 AM 72.90 43.10 49.30 2/13/2011 9:26:00 AM 72.90 42.80 49.10 2/13/2011 9:27:00 AM 72.90 41.20 48.20 2/13/2011 9:28:00 AM 72.90 41.30 48.20 2/13/2011 9:29:00 AM 72.90 41.40 48.20 2/13/2011 9:30:00 AM 72.90 42.10 48.70 2/13/2011 9:31:00 AM 72.90 42.30 48.70 2/13/2011 9:32:00 AM 72.90 42.70 49.10 2/13/2011 9:33:00 AM 72.90 42.80 49.10 2/13/2011 9:34:00 AM 72.90 42.70 49.10 2/13/2011 9:35:00 AM 72.90 42.70 49.10 2/13/2011 9:36:00 AM 72.90 43.10 49.30 2/13/2011 9:37:00 AM 72.90 41.10 48.00 2/13/2011 9:38:00 AM 72.90 40.80 47.80 2/13/2011 9:39:00 AM 72.90 41.30 48.20 2/13/2011 9:40:00 AM 72.90 42.20 48.70 2/13/2011 9:41:00 AM 72.90 42.40 48.90 2/13/2011 9:42:00 AM 72.90 42.30 48.70 2/13/2011 9:43:00 AM 72.90 42.80 49.10 2/13/2011 9:44:00 AM 72.90 43.10 49.30 2/13/2011 9:45:00 AM 72.90 43.20 49.50 2/13/2011 9:46:00 AM 72.90 42.80 49.10 2/13/2011 9:47:00 AM 72.90 41.30 48.20 2/13/2011 9:48:00 AM 72.90 41.20 48.20 2/13/2011 9:49:00 AM 72.90 42.10 48.70 2/13/2011 9:50:00 AM 72.90 42.10 48.70 2/13/2011 9:51:00 AM 72.90 42.50 48.90 2/13/2011 9:52:00 AM 72.90 43.10 49.30 2/13/2011 9:53:00 AM 72.90 42.90 49.30 2/13/2011 9:54:00 AM 72.90 43.00 49.30 2/13/2011 9:55:00 AM 72.90 43.20 49.50 2/13/2011 9:56:00 AM 72.90 42.90 49.30 2/13/2011 9:57:00 AM 72.90 41.30 48.20 2/13/2011 9:58:00 AM 72.90 41.00 48.00 2/13/2011 9:59:00 AM 72.90 41.70 48.40 2/13/2011 10:00:00 AM 72.90 42.60 49.10 2/13/2011 10:01:00 AM 72.90 42.40 48.90 2/13/2011 10:02:00 AM 72.90 42.80 49.10 2/13/2011 10:03:00 AM 72.90 43.10 49.30 2/13/2011 10:04:00 AM 72.90 43.20 49.50 2/13/2011 10:05:00 AM 72.90 43.40 49.50 2/13/2011 10:06:00 AM 72.90 42.70 49.10 2/13/2011 10:07:00 AM 72.90 41.60 48.40 2/13/2011 10:08:00 AM 72.90 41.40 48.20 2/13/2011 10:09:00 AM 72.90 42.20 48.70 2/13/2011 10:10:00 AM 72.90 42.90 49.30 2/13/2011 10:11:00 AM 72.90 42.90 49.30 2/13/2011 10:12:00 AM 72.90 43.20 49.50 2/13/2011 10:13:00 AM 72.90 43.40 49.50 2/13/2011 10:14:00 AM 72.90 43.50 49.60 2/13/2011 10:15:00 AM 72.90 43.70 49.60 2/13/2011 10:16:00 AM 72.90 43.50 49.60 2/13/2011 10:17:00 AM 72.90 41.70 48.40 2/13/2011 10:18:00 AM 72.90 42.00 48.60 2/13/2011 10:19:00 AM 72.90 42.60 49.10 2/13/2011 10:20:00 AM 72.90 42.70 49.10 2/13/2011 10:21:00 AM 72.90 42.90 49.30 2/13/2011 10:22:00 AM 72.90 43.30 49.50 2/13/2011 10:23:00 AM 72.90 43.60 49.60 2/13/2011 10:24:00 AM 72.90 44.30 50.00 2/13/2011 10:25:00 AM 72.90 44.20 50.00 2/13/2011 10:26:00 AM 72.90 43.80 49.80 2/13/2011 10:27:00 AM 72.90 42.10 48.70 2/13/2011 10:28:00 AM 72.90 41.80 48.60 2/13/2011 10:29:00 AM 72.90 42.20 48.70 2/13/2011 10:30:00 AM 72.90 42.60 49.10 2/13/2011 10:31:00 AM 72.90 42.90 49.30 2/13/2011 10:32:00 AM 72.90 43.50 49.60 2/13/2011 10:33:00 AM 72.90 43.50 49.60 2/13/2011 10:34:00 AM 72.90 44.00 49.80 2/13/2011 10:35:00 AM 72.90 43.80 49.80 2/13/2011 10:36:00 AM 72.90 43.50 49.60 2/13/2011 10:37:00 AM 72.90 42.40 48.90 2/13/2011 10:38:00 AM 72.90 42.30 48.70 2/13/2011 10:39:00 AM 72.90 43.00 49.30 2/13/2011 10:40:00 AM 72.90 43.50 49.60 2/13/2011 10:41:00 AM 72.90 43.70 49.60 2/13/2011 10:42:00 AM 72.90 44.00 49.80 2/13/2011 10:43:00 AM 72.90 44.20 50.00 2/13/2011 10:44:00 AM 72.90 44.20 50.00 2/13/2011 10:45:00 AM 72.90 44.30 50.00 2/13/2011 10:46:00 AM 72.90 44.20 50.00 2/13/2011 10:47:00 AM 72.90 42.60 49.10 2/13/2011 10:48:00 AM 72.90 42.50 48.90 2/13/2011 10:49:00 AM 72.90 42.80 49.10 2/13/2011 10:50:00 AM 72.90 43.30 49.50 2/13/2011 10:51:00 AM 72.90 43.80 49.80 2/13/2011 10:52:00 AM 72.90 43.50 49.60 2/13/2011 10:53:00 AM 72.90 43.80 49.80 2/13/2011 10:54:00 AM 72.90 44.20 50.00 2/13/2011 10:55:00 AM 72.90 44.50 50.20 2/13/2011 10:56:00 AM 72.90 44.50 50.20 2/13/2011 10:57:00 AM 72.90 42.90 49.30 2/13/2011 10:58:00 AM 72.90 42.50 48.90 2/13/2011 10:59:00 AM 72.90 43.10 49.30 2/13/2011 11:00:00 AM 72.90 43.20 49.50 2/13/2011 11:01:00 AM 72.90 43.70 49.60 2/13/2011 11:02:00 AM 72.90 44.10 50.00 2/13/2011 11:03:00 AM 72.90 44.40 50.20 2/13/2011 11:04:00 AM 72.90 44.50 50.20 2/13/2011 11:05:00 AM 72.90 44.60 50.20 2/13/2011 11:06:00 AM 72.90 44.50 50.20 2/13/2011 11:07:00 AM 72.90 43.00 49.30 2/13/2011 11:08:00 AM 72.90 42.90 49.30 2/13/2011 11:09:00 AM 72.90 43.40 49.50 2/13/2011 11:10:00 AM 72.90 43.80 49.80 2/13/2011 11:11:00 AM 72.90 43.00 49.30 2/13/2011 11:12:00 AM 72.90 42.00 48.60 2/13/2011 11:13:00 AM 72.90 41.10 48.00 2/13/2011 11:14:00 AM 72.90 40.40 47.70 2/13/2011 11:15:00 AM 72.90 41.40 48.20 2/13/2011 11:16:00 AM 72.90 42.30 48.70 2/13/2011 11:17:00 AM 72.90 42.90 49.30 2/13/2011 11:18:00 AM 72.90 42.10 48.70 2/13/2011 11:19:00 AM 72.90 42.00 48.60 2/13/2011 11:20:00 AM 72.90 43.00 49.30 2/13/2011 11:21:00 AM 73.00 43.60 49.80 2/13/2011 11:22:00 AM 73.00 44.10 50.20 2/13/2011 11:23:00 AM 73.00 44.40 50.40 2/13/2011 11:24:00 AM 73.00 44.60 50.40 2/13/2011 11:25:00 AM 73.00 44.70 50.50 2/13/2011 11:26:00 AM 73.00 44.90 50.50 2/13/2011 11:27:00 AM 73.00 44.40 50.40 2/13/2011 11:28:00 AM 73.00 43.00 49.50 2/13/2011 11:29:00 AM 73.00 42.70 49.30 2/13/2011 11:30:00 AM 73.00 43.20 49.50 2/13/2011 11:31:00 AM 73.00 44.00 50.00 2/13/2011 11:32:00 AM 73.00 44.40 50.40 2/13/2011 11:33:00 AM 73.00 44.40 50.40 2/13/2011 11:34:00 AM 73.00 45.00 50.70 2/13/2011 11:35:00 AM 73.00 44.90 50.50 2/13/2011 11:36:00 AM 73.00 44.90 50.50 2/13/2011 11:37:00 AM 73.00 44.50 50.40 2/13/2011 11:38:00 AM 73.00 43.00 49.50 2/13/2011 11:39:00 AM 73.00 42.90 49.30 2/13/2011 11:40:00 AM 73.00 43.50 49.80 2/13/2011 11:41:00 AM 73.00 44.00 50.00 2/13/2011 11:42:00 AM 73.00 44.30 50.20 2/13/2011 11:43:00 AM 73.00 44.70 50.50 2/13/2011 11:44:00 AM 73.00 45.00 50.70 2/13/2011 11:45:00 AM 73.00 44.60 50.40 2/13/2011 11:46:00 AM 73.00 44.60 50.40 2/13/2011 11:47:00 AM 73.00 44.80 50.50 2/13/2011 11:48:00 AM 73.00 43.10 49.50 2/13/2011 11:49:00 AM 73.00 43.00 49.50 2/13/2011 11:50:00 AM 73.00 43.60 49.80 2/13/2011 11:51:00 AM 73.00 44.30 50.20 2/13/2011 11:52:00 AM 73.00 44.70 50.50 2/13/2011 11:53:00 AM 73.00 44.60 50.40 2/13/2011 11:54:00 AM 73.00 44.80 50.50 2/13/2011 11:55:00 AM 73.00 44.90 50.50 2/13/2011 11:56:00 AM 73.00 45.10 50.70 2/13/2011 11:57:00 AM 73.00 44.90 50.50 2/13/2011 11:58:00 AM 73.00 43.70 49.80 2/13/2011 11:59:00 AM 73.00 43.10 49.50 2/13/2011 12:00:00 PM 73.00 43.70 49.80 2/13/2011 12:01:00 PM 73.00 44.30 50.20 2/13/2011 12:02:00 PM 73.00 44.90 50.50 2/13/2011 12:03:00 PM 73.00 44.70 50.50 2/13/2011 12:04:00 PM 73.00 45.00 50.70 2/13/2011 12:05:00 PM 73.00 44.80 50.50 2/13/2011 12:06:00 PM 73.00 45.10 50.70 2/13/2011 12:07:00 PM 73.00 44.90 50.50 2/13/2011 12:08:00 PM 73.00 43.50 49.80 2/13/2011 12:09:00 PM 73.00 43.60 49.80 2/13/2011 12:10:00 PM 73.00 44.20 50.20 2/13/2011 12:11:00 PM 73.00 44.50 50.40 2/13/2011 12:12:00 PM 73.00 45.00 50.70 2/13/2011 12:13:00 PM 73.00 45.10 50.70 2/13/2011 12:14:00 PM 73.00 45.10 50.70 2/13/2011 12:15:00 PM 73.00 45.70 51.10 2/13/2011 12:16:00 PM 73.00 45.60 51.10 2/13/2011 12:17:00 PM 73.00 44.90 50.50 2/13/2011 12:18:00 PM 73.00 44.10 50.20 2/13/2011 12:19:00 PM 73.00 44.20 50.20 2/13/2011 12:20:00 PM 73.00 44.70 50.50 2/13/2011 12:21:00 PM 73.00 45.10 50.70 2/13/2011 12:22:00 PM 73.00 45.30 50.90 2/13/2011 12:23:00 PM 73.00 45.80 51.10 2/13/2011 12:24:00 PM 73.00 45.40 50.90 2/13/2011 12:25:00 PM 73.00 45.60 51.10 2/13/2011 12:26:00 PM 73.00 45.40 50.90 2/13/2011 12:27:00 PM 73.00 45.80 51.10 2/13/2011 12:28:00 PM 73.00 43.80 50.00 2/13/2011 12:29:00 PM 73.00 43.70 49.80 2/13/2011 12:30:00 PM 73.00 44.50 50.40 2/13/2011 12:31:00 PM 73.00 44.70 50.50 2/13/2011 12:32:00 PM 73.00 45.20 50.70 2/13/2011 12:33:00 PM 73.00 45.60 51.10 2/13/2011 12:34:00 PM 73.00 45.60 51.10 2/13/2011 12:35:00 PM 73.00 45.60 51.10 2/13/2011 12:36:00 PM 73.00 45.80 51.10 2/13/2011 12:37:00 PM 73.00 46.00 51.30 2/13/2011 12:38:00 PM 73.00 44.80 50.50 2/13/2011 12:39:00 PM 73.00 44.30 50.20 2/13/2011 12:40:00 PM 73.00 44.70 50.50 2/13/2011 12:41:00 PM 73.00 45.40 50.90 2/13/2011 12:42:00 PM 73.00 45.70 51.10 2/13/2011 12:43:00 PM 73.00 46.20 51.40 2/13/2011 12:44:00 PM 73.00 46.20 51.40 2/13/2011 12:45:00 PM 73.00 46.40 51.40 2/13/2011 12:46:00 PM 73.00 45.30 50.90 2/13/2011 12:47:00 PM 73.00 43.50 49.80 2/13/2011 12:48:00 PM 73.00 41.90 48.70 2/13/2011 12:49:00 PM 73.00 40.50 47.80 2/13/2011 12:50:00 PM 73.00 40.20 47.70 2/13/2011 12:51:00 PM 73.00 41.70 48.60 2/13/2011 12:52:00 PM 73.00 43.20 49.50 2/13/2011 12:53:00 PM 73.00 44.10 50.20 2/13/2011 12:54:00 PM 73.00 45.20 50.70 2/13/2011 12:55:00 PM 73.00 45.90 51.30 2/13/2011 12:56:00 PM 73.00 46.30 51.40 2/13/2011 12:57:00 PM 73.20 46.60 51.80 2/13/2011 12:58:00 PM 73.20 46.70 51.80 2/13/2011 12:59:00 PM 73.20 45.00 50.70 2/13/2011 1:00:00 PM 73.00 41.80 48.70 2/13/2011 1:01:00 PM 73.00 40.40 47.80 2/13/2011 1:02:00 PM 73.00 41.00 48.20 2/13/2011 1:03:00 PM 73.00 42.50 49.10 2/13/2011 1:04:00 PM 73.00 44.20 50.20 2/13/2011 1:05:00 PM 73.00 45.10 50.70 2/13/2011 1:06:00 PM 73.00 45.80 51.10 2/13/2011 1:07:00 PM 73.20 46.80 51.80 2/13/2011 1:08:00 PM 73.20 47.30 52.20 2/13/2011 1:09:00 PM 73.20 46.50 51.60 2/13/2011 1:10:00 PM 73.00 44.70 50.50 2/13/2011 1:11:00 PM 73.00 41.80 48.70 2/13/2011 1:12:00 PM 73.00 40.50 47.80 2/13/2011 1:13:00 PM 73.00 41.70 48.60 2/13/2011 1:14:00 PM 73.00 44.60 50.40 2/13/2011 1:15:00 PM 73.00 46.80 51.60 2/13/2011 1:16:00 PM 73.00 48.10 52.50 2/13/2011 1:17:00 PM 73.00 47.30 52.00 2/13/2011 1:18:00 PM 73.00 45.40 50.90 2/13/2011 1:19:00 PM 73.20 42.70 49.50 2/13/2011 1:20:00 PM 73.00 41.50 48.60 2/13/2011 1:21:00 PM 73.00 40.40 47.80 2/13/2011 1:22:00 PM 73.00 40.80 48.00 2/13/2011 1:23:00 PM 73.00 42.00 48.70 2/13/2011 1:24:00 PM 73.00 42.70 49.30 2/13/2011 1:25:00 PM 73.00 44.10 50.20 2/13/2011 1:26:00 PM 73.00 45.80 51.10 2/13/2011 1:27:00 PM 73.00 46.30 51.40 2/13/2011 1:28:00 PM 73.00 46.40 51.40 2/13/2011 1:29:00 PM 73.00 45.10 50.70 2/13/2011 1:30:00 PM 73.00 43.70 49.80 2/13/2011 1:31:00 PM 73.00 42.60 49.10 2/13/2011 1:32:00 PM 73.00 41.80 48.70 2/13/2011 1:33:00 PM 73.00 41.60 48.60 2/13/2011 1:34:00 PM 73.00 41.80 48.70 2/13/2011 1:35:00 PM 73.00 42.00 48.70 2/13/2011 1:36:00 PM 73.00 40.80 48.00 2/13/2011 1:37:00 PM 73.00 39.90 47.50 2/13/2011 1:38:00 PM 73.00 41.70 48.60 2/13/2011 1:39:00 PM 73.00 44.70 50.50 2/13/2011 1:40:00 PM 73.00 47.00 51.80 2/13/2011 1:41:00 PM 73.00 48.00 52.30 2/13/2011 1:42:00 PM 73.00 47.00 51.80 2/13/2011 1:43:00 PM 73.00 45.20 50.70 2/13/2011 1:44:00 PM 73.00 43.00 49.50 2/13/2011 1:45:00 PM 73.00 41.60 48.60 2/13/2011 1:46:00 PM 73.00 41.00 48.20 2/13/2011 1:47:00 PM 73.00 41.20 48.20 2/13/2011 1:48:00 PM 73.00 42.00 48.70 2/13/2011 1:49:00 PM 72.90 42.40 48.90 2/13/2011 1:50:00 PM 72.90 43.50 49.60 2/13/2011 1:51:00 PM 72.90 44.90 50.40 2/13/2011 1:52:00 PM 73.00 46.00 51.30 2/13/2011 1:53:00 PM 73.00 46.00 51.30 2/13/2011 1:54:00 PM 73.00 45.70 51.10 2/13/2011 1:55:00 PM 73.00 45.20 50.70 2/13/2011 1:56:00 PM 73.00 45.00 50.70 2/13/2011 1:57:00 PM 73.00 44.50 50.40 2/13/2011 1:58:00 PM 73.00 44.70 50.50 2/13/2011 1:59:00 PM 73.00 44.90 50.50 2/13/2011 2:00:00 PM 73.00 45.00 50.70 2/13/2011 2:01:00 PM 73.00 43.50 49.80 2/13/2011 2:02:00 PM 73.00 42.70 49.30 2/13/2011 2:03:00 PM 73.00 43.00 49.50 2/13/2011 2:04:00 PM 73.00 44.20 50.20 2/13/2011 2:05:00 PM 72.90 45.30 50.70 2/13/2011 2:06:00 PM 73.00 46.20 51.40 2/13/2011 2:07:00 PM 72.90 45.70 50.90 2/13/2011 2:08:00 PM 72.90 45.30 50.70 2/13/2011 2:09:00 PM 72.90 45.30 50.70 2/13/2011 2:10:00 PM 73.00 45.10 50.70 2/13/2011 2:11:00 PM 72.90 44.90 50.40 2/13/2011 2:12:00 PM 72.90 44.70 50.40 2/13/2011 2:13:00 PM 72.90 43.20 49.50 2/13/2011 2:14:00 PM 72.90 42.70 49.10 2/13/2011 2:15:00 PM 72.90 44.00 49.80 2/13/2011 2:16:00 PM 72.90 45.10 50.50 2/13/2011 2:17:00 PM 72.90 45.70 50.90 2/13/2011 2:18:00 PM 72.90 45.70 50.90 2/13/2011 2:19:00 PM 72.90 45.70 50.90 2/13/2011 2:20:00 PM 72.90 45.70 50.90 2/13/2011 2:21:00 PM 72.90 45.50 50.70 2/13/2011 2:22:00 PM 72.90 44.90 50.40 2/13/2011 2:23:00 PM 72.90 44.80 50.40 2/13/2011 2:24:00 PM 72.90 44.50 50.20 2/13/2011 2:25:00 PM 72.90 43.20 49.50 2/13/2011 2:26:00 PM 72.90 43.20 49.50 2/13/2011 2:27:00 PM 72.90 43.60 49.60 2/13/2011 2:28:00 PM 72.90 44.60 50.20 2/13/2011 2:29:00 PM 72.90 45.20 50.50 2/13/2011 2:30:00 PM 72.90 45.50 50.70 2/13/2011 2:31:00 PM 72.90 45.20 50.50 2/13/2011 2:32:00 PM 72.90 45.30 50.70 2/13/2011 2:33:00 PM 72.90 45.10 50.50 2/13/2011 2:34:00 PM 72.90 45.20 50.50 2/13/2011 2:35:00 PM 72.90 45.00 50.50 2/13/2011 2:36:00 PM 72.90 45.20 50.50 2/13/2011 2:37:00 PM 72.90 43.70 49.60 2/13/2011 2:38:00 PM 72.90 42.70 49.10 2/13/2011 2:39:00 PM 72.90 43.20 49.50 2/13/2011 2:40:00 PM 72.90 44.50 50.20 2/13/2011 2:41:00 PM 72.90 45.60 50.90 2/13/2011 2:42:00 PM 72.90 45.50 50.70 2/13/2011 2:43:00 PM 72.90 45.70 50.90 2/13/2011 2:44:00 PM 72.90 45.80 50.90 2/13/2011 2:45:00 PM 72.90 45.50 50.70 2/13/2011 2:46:00 PM 72.90 45.10 50.50 2/13/2011 2:47:00 PM 72.90 45.20 50.50 2/13/2011 2:48:00 PM 72.90 45.20 50.50 2/13/2011 2:49:00 PM 72.90 43.70 49.60 2/13/2011 2:50:00 PM 72.90 42.90 49.30 2/13/2011 2:51:00 PM 72.90 43.80 49.80 2/13/2011 2:52:00 PM 72.90 45.00 50.50 2/13/2011 2:53:00 PM 72.90 45.70 50.90 2/13/2011 2:54:00 PM 72.90 46.20 51.30 2/13/2011 2:55:00 PM 72.90 45.80 50.90 2/13/2011 2:56:00 PM 72.90 45.10 50.50 2/13/2011 2:57:00 PM 72.90 44.30 50.00 2/13/2011 2:58:00 PM 72.90 43.80 49.80 2/13/2011 2:59:00 PM 72.90 43.20 49.50 2/13/2011 3:00:00 PM 72.90 43.40 49.50 2/13/2011 3:01:00 PM 72.90 43.80 49.80 2/13/2011 3:02:00 PM 72.90 42.30 48.70 2/13/2011 3:03:00 PM 72.90 41.40 48.20 2/13/2011 3:04:00 PM 72.90 42.20 48.70 2/13/2011 3:05:00 PM 72.90 43.20 49.50 2/13/2011 3:06:00 PM 72.90 44.20 50.00 2/13/2011 3:07:00 PM 72.90 44.40 50.20 2/13/2011 3:08:00 PM 72.90 44.50 50.20 2/13/2011 3:09:00 PM 72.90 43.80 49.80 2/13/2011 3:10:00 PM 72.90 43.90 49.80 2/13/2011 3:11:00 PM 72.90 43.70 49.60 2/13/2011 3:12:00 PM 72.90 43.40 49.50 2/13/2011 3:13:00 PM 72.90 44.00 49.80 2/13/2011 3:14:00 PM 72.90 43.60 49.60 2/13/2011 3:15:00 PM 72.90 42.40 48.90 2/13/2011 3:16:00 PM 72.90 42.00 48.60 2/13/2011 3:17:00 PM 72.90 42.70 49.10 2/13/2011 3:18:00 PM 72.90 43.40 49.50 2/13/2011 3:19:00 PM 72.90 44.30 50.00 2/13/2011 3:20:00 PM 72.90 44.00 49.80 2/13/2011 3:21:00 PM 72.90 44.10 50.00 2/13/2011 3:22:00 PM 72.90 43.80 49.80 2/13/2011 3:23:00 PM 72.90 43.80 49.80 2/13/2011 3:24:00 PM 72.90 43.80 49.80 2/13/2011 3:25:00 PM 72.90 43.70 49.60 2/13/2011 3:26:00 PM 72.90 43.50 49.60 2/13/2011 3:27:00 PM 72.90 43.70 49.60 2/13/2011 3:28:00 PM 72.90 42.10 48.70 2/13/2011 3:29:00 PM 72.90 41.50 48.40 2/13/2011 3:30:00 PM 72.90 42.30 48.70 2/13/2011 3:31:00 PM 72.90 44.00 49.80 2/13/2011 3:32:00 PM 72.90 45.60 50.90 2/13/2011 3:33:00 PM 72.90 46.20 51.30 2/13/2011 3:34:00 PM 72.90 46.30 51.30 2/13/2011 3:35:00 PM 72.90 45.20 50.50 2/13/2011 3:36:00 PM 72.90 44.60 50.20 2/13/2011 3:37:00 PM 72.90 43.80 49.80 2/13/2011 3:38:00 PM 72.90 43.00 49.30 2/13/2011 3:39:00 PM 72.90 42.90 49.30 2/13/2011 3:40:00 PM 72.90 43.30 49.50 2/13/2011 3:41:00 PM 72.90 41.90 48.60 2/13/2011 3:42:00 PM 72.90 41.60 48.40 2/13/2011 3:43:00 PM 72.90 42.40 48.90 2/13/2011 3:44:00 PM 72.90 43.20 49.50 2/13/2011 3:45:00 PM 72.90 44.10 50.00 2/13/2011 3:46:00 PM 72.90 44.20 50.00 2/13/2011 3:47:00 PM 72.90 44.00 49.80 2/13/2011 3:48:00 PM 72.90 43.90 49.80 2/13/2011 3:49:00 PM 72.90 43.90 49.80 2/13/2011 3:50:00 PM 72.90 43.60 49.60 2/13/2011 3:51:00 PM 72.90 43.40 49.50 2/13/2011 3:52:00 PM 72.90 43.20 49.50 2/13/2011 3:53:00 PM 72.90 43.20 49.50 2/13/2011 3:54:00 PM 72.90 41.60 48.40 2/13/2011 3:55:00 PM 72.90 41.10 48.00 2/13/2011 3:56:00 PM 72.90 42.10 48.70 2/13/2011 3:57:00 PM 72.90 43.90 49.80 2/13/2011 3:58:00 PM 72.90 45.90 51.10 2/13/2011 3:59:00 PM 72.90 46.20 51.30 2/13/2011 4:00:00 PM 72.90 45.90 51.10 2/13/2011 4:01:00 PM 72.90 44.50 50.20 2/13/2011 4:02:00 PM 72.90 42.90 49.30 2/13/2011 4:03:00 PM 72.90 42.60 49.10 2/13/2011 4:04:00 PM 72.90 42.40 48.90 2/13/2011 4:05:00 PM 72.90 42.00 48.60 2/13/2011 4:06:00 PM 72.90 41.80 48.60 2/13/2011 4:07:00 PM 72.90 40.90 47.80 2/13/2011 4:08:00 PM 72.90 40.20 47.50 2/13/2011 4:09:00 PM 72.90 41.70 48.40 2/13/2011 4:10:00 PM 72.90 44.70 50.40 2/13/2011 4:11:00 PM 72.90 46.90 51.60 2/13/2011 4:12:00 PM 72.90 47.80 52.20 2/13/2011 4:13:00 PM 72.90 46.80 51.60 2/13/2011 4:14:00 PM 72.90 45.00 50.50 2/13/2011 4:15:00 PM 72.90 43.30 49.50 2/13/2011 4:16:00 PM 72.90 41.70 48.40 2/13/2011 4:17:00 PM 72.90 41.20 48.20 2/13/2011 4:18:00 PM 72.90 40.90 47.80 2/13/2011 4:19:00 PM 72.90 41.20 48.20 2/13/2011 4:20:00 PM 72.90 40.90 47.80 2/13/2011 4:21:00 PM 72.90 41.70 48.40 2/13/2011 4:22:00 PM 72.90 44.60 50.20 2/13/2011 4:23:00 PM 72.90 46.30 51.30 2/13/2011 4:24:00 PM 72.90 47.20 51.80 2/13/2011 4:25:00 PM 72.90 46.20 51.30 2/13/2011 4:26:00 PM 72.90 44.00 49.80 2/13/2011 4:27:00 PM 72.90 42.80 49.10 2/13/2011 4:28:00 PM 72.90 41.90 48.60 2/13/2011 4:29:00 PM 72.90 41.70 48.40 2/13/2011 4:30:00 PM 72.90 41.70 48.40 2/13/2011 4:31:00 PM 72.90 41.80 48.60 2/13/2011 4:32:00 PM 72.90 41.10 48.00 2/13/2011 4:33:00 PM 72.90 40.50 47.70 2/13/2011 4:34:00 PM 72.90 42.00 48.60 2/13/2011 4:35:00 PM 72.90 43.90 49.80 2/13/2011 4:36:00 PM 72.90 45.60 50.90 2/13/2011 4:37:00 PM 72.90 46.70 51.40 2/13/2011 4:38:00 PM 72.90 47.10 51.80 2/13/2011 4:39:00 PM 72.90 46.50 51.40 2/13/2011 4:40:00 PM 72.90 44.30 50.00 2/13/2011 4:41:00 PM 72.90 42.90 49.30 2/13/2011 4:42:00 PM 72.90 42.40 48.90 2/13/2011 4:43:00 PM 72.90 42.30 48.70 2/13/2011 4:44:00 PM 72.90 41.10 48.00 2/13/2011 4:45:00 PM 72.90 40.70 47.80 2/13/2011 4:46:00 PM 72.90 42.00 48.60 2/13/2011 4:47:00 PM 72.90 44.20 50.00 2/13/2011 4:48:00 PM 72.90 45.80 50.90 2/13/2011 4:49:00 PM 72.90 46.60 51.40 2/13/2011 4:50:00 PM 72.90 46.80 51.60 2/13/2011 4:51:00 PM 72.90 46.40 51.30 2/13/2011 4:52:00 PM 72.90 44.70 50.40 2/13/2011 4:53:00 PM 72.90 43.00 49.30 2/13/2011 4:54:00 PM 72.90 42.10 48.70 2/13/2011 4:55:00 PM 72.90 41.90 48.60 2/13/2011 4:56:00 PM 72.90 41.20 48.20 2/13/2011 4:57:00 PM 72.90 40.90 47.80 2/13/2011 4:58:00 PM 72.90 42.20 48.70 2/13/2011 4:59:00 PM 72.90 44.30 50.00 2/13/2011 5:00:00 PM 72.90 45.80 50.90 2/13/2011 5:01:00 PM 72.90 46.90 51.60 2/13/2011 5:02:00 PM 72.90 46.50 51.40 2/13/2011 5:03:00 PM 72.90 46.20 51.30 2/13/2011 5:04:00 PM 72.90 44.50 50.20 2/13/2011 5:05:00 PM 72.90 43.20 49.50 2/13/2011 5:06:00 PM 72.90 42.30 48.70 2/13/2011 5:07:00 PM 72.90 41.90 48.60 2/13/2011 5:08:00 PM 72.90 40.90 47.80 2/13/2011 5:09:00 PM 72.90 40.80 47.80 2/13/2011 5:10:00 PM 72.90 42.40 48.90 2/13/2011 5:11:00 PM 72.90 44.10 50.00 2/13/2011 5:12:00 PM 72.90 45.70 50.90 2/13/2011 5:13:00 PM 72.90 46.80 51.60 2/13/2011 5:14:00 PM 72.90 47.10 51.80 2/13/2011 5:15:00 PM 72.90 46.20 51.30 2/13/2011 5:16:00 PM 72.90 44.60 50.20 2/13/2011 5:17:00 PM 72.90 42.80 49.10 2/13/2011 5:18:00 PM 72.90 41.90 48.60 2/13/2011 5:19:00 PM 72.90 41.60 48.40 2/13/2011 5:20:00 PM 72.90 40.80 47.80 2/13/2011 5:21:00 PM 72.90 41.20 48.20 2/13/2011 5:22:00 PM 72.90 43.10 49.30 2/13/2011 5:23:00 PM 72.90 45.00 50.50 2/13/2011 5:24:00 PM 72.90 46.60 51.40 2/13/2011 5:25:00 PM 72.90 47.60 52.00 2/13/2011 5:26:00 PM 72.90 47.10 51.80 2/13/2011 5:27:00 PM 72.90 45.60 50.90 2/13/2011 5:28:00 PM 72.90 43.60 49.60 2/13/2011 5:29:00 PM 72.90 42.20 48.70 2/13/2011 5:30:00 PM 72.90 41.40 48.20 2/13/2011 5:31:00 PM 72.90 40.80 47.80 2/13/2011 5:32:00 PM 72.90 40.40 47.70 2/13/2011 5:33:00 PM 72.90 41.40 48.20 2/13/2011 5:34:00 PM 72.90 43.20 49.50 2/13/2011 5:35:00 PM 72.90 45.20 50.50 2/13/2011 5:36:00 PM 72.90 46.80 51.60 2/13/2011 5:37:00 PM 72.90 47.70 52.00 2/13/2011 5:38:00 PM 72.90 47.10 51.80 2/13/2011 5:39:00 PM 72.90 45.10 50.50 2/13/2011 5:40:00 PM 72.90 43.10 49.30 2/13/2011 5:41:00 PM 72.90 41.90 48.60 2/13/2011 5:42:00 PM 72.90 41.20 48.20 2/13/2011 5:43:00 PM 72.90 40.80 47.80 2/13/2011 5:44:00 PM 72.70 40.40 47.50 2/13/2011 5:45:00 PM 72.70 41.10 47.80 2/13/2011 5:46:00 PM 72.90 43.20 49.50 2/13/2011 5:47:00 PM 72.90 45.30 50.70 2/13/2011 5:48:00 PM 72.90 46.90 51.60 2/13/2011 5:49:00 PM 72.90 47.90 52.20 2/13/2011 5:50:00 PM 72.90 48.30 52.30 2/13/2011 5:51:00 PM 72.90 46.30 51.30 2/13/2011 5:52:00 PM 72.90 44.20 50.00 2/13/2011 5:53:00 PM 72.90 42.70 49.10 2/13/2011 5:54:00 PM 72.90 41.50 48.40 2/13/2011 5:55:00 PM 72.90 41.10 48.00 2/13/2011 5:56:00 PM 72.90 40.30 47.50 2/13/2011 5:57:00 PM 72.90 40.80 47.80 2/13/2011 5:58:00 PM 72.90 43.10 49.30 2/13/2011 5:59:00 PM 72.90 45.30 50.70 2/13/2011 6:00:00 PM 72.90 46.80 51.60 2/13/2011 6:01:00 PM 72.90 48.20 52.30 2/13/2011 6:02:00 PM 72.90 48.00 52.20 2/13/2011 6:03:00 PM 72.90 46.20 51.30 2/13/2011 6:04:00 PM 72.90 44.60 50.20 2/13/2011 6:05:00 PM 72.90 42.80 49.10 2/13/2011 6:06:00 PM 72.90 41.70 48.40 2/13/2011 6:07:00 PM 72.90 41.20 48.20 2/13/2011 6:08:00 PM 72.90 40.00 47.30 2/13/2011 6:09:00 PM 72.90 40.10 47.50 2/13/2011 6:10:00 PM 72.90 42.20 48.70 2/13/2011 6:11:00 PM 72.90 44.60 50.20 2/13/2011 6:12:00 PM 72.90 46.40 51.30 2/13/2011 6:13:00 PM 72.90 47.60 52.00 2/13/2011 6:14:00 PM 72.90 47.40 51.80 2/13/2011 6:15:00 PM 72.90 45.90 51.10 2/13/2011 6:16:00 PM 72.90 43.90 49.80 2/13/2011 6:17:00 PM 72.90 42.50 48.90 2/13/2011 6:18:00 PM 72.90 41.80 48.60 2/13/2011 6:19:00 PM 72.90 41.20 48.20 2/13/2011 6:20:00 PM 72.90 40.10 47.50 2/13/2011 6:21:00 PM 72.90 40.20 47.50 2/13/2011 6:22:00 PM 72.90 42.00 48.60 2/13/2011 6:23:00 PM 72.90 44.40 50.20 2/13/2011 6:24:00 PM 72.90 46.20 51.30 2/13/2011 6:25:00 PM 72.90 47.40 51.80 2/13/2011 6:26:00 PM 72.90 47.40 51.80 2/13/2011 6:27:00 PM 72.90 46.20 51.30 2/13/2011 6:28:00 PM 72.90 44.20 50.00 2/13/2011 6:29:00 PM 72.90 43.00 49.30 2/13/2011 6:30:00 PM 72.90 41.70 48.40 2/13/2011 6:31:00 PM 72.90 41.30 48.20 2/13/2011 6:32:00 PM 72.90 40.20 47.50 2/13/2011 6:33:00 PM 72.90 40.40 47.70 2/13/2011 6:34:00 PM 72.90 42.00 48.60 2/13/2011 6:35:00 PM 72.90 44.40 50.20 2/13/2011 6:36:00 PM 72.90 46.50 51.40 2/13/2011 6:37:00 PM 72.90 47.60 52.00 2/13/2011 6:38:00 PM 72.90 47.30 51.80 2/13/2011 6:39:00 PM 72.90 46.20 51.30 2/13/2011 6:40:00 PM 72.90 43.80 49.80 2/13/2011 6:41:00 PM 72.90 42.50 48.90 2/13/2011 6:42:00 PM 72.90 41.60 48.40 2/13/2011 6:43:00 PM 72.90 41.10 48.00 2/13/2011 6:44:00 PM 72.90 40.10 47.50 2/13/2011 6:45:00 PM 72.90 40.20 47.50 2/13/2011 6:46:00 PM 72.90 42.30 48.70 2/13/2011 6:47:00 PM 72.90 44.80 50.40 2/13/2011 6:48:00 PM 72.90 46.30 51.30 2/13/2011 6:49:00 PM 72.90 47.90 52.20 2/13/2011 6:50:00 PM 72.90 47.70 52.00 2/13/2011 6:51:00 PM 72.90 46.10 51.10 2/13/2011 6:52:00 PM 72.90 43.90 49.80 2/13/2011 6:53:00 PM 72.90 42.60 49.10 2/13/2011 6:54:00 PM 72.90 41.80 48.60 2/13/2011 6:55:00 PM 72.90 41.30 48.20 2/13/2011 6:56:00 PM 72.90 40.30 47.50 2/13/2011 6:57:00 PM 72.90 40.30 47.50 2/13/2011 6:58:00 PM 72.90 42.10 48.70 2/13/2011 6:59:00 PM 72.90 44.40 50.20 2/13/2011 7:00:00 PM 72.90 46.70 51.40 2/13/2011 7:01:00 PM 72.90 47.90 52.20 2/13/2011 7:02:00 PM 72.90 47.30 51.80 2/13/2011 7:03:00 PM 72.90 45.60 50.90 2/13/2011 7:04:00 PM 72.90 43.60 49.60 2/13/2011 7:05:00 PM 72.90 42.20 48.70 2/13/2011 7:06:00 PM 72.90 41.70 48.40 2/13/2011 7:07:00 PM 72.90 41.30 48.20 2/13/2011 7:08:00 PM 72.90 40.10 47.50 2/13/2011 7:09:00 PM 72.90 40.20 47.50 2/13/2011 7:10:00 PM 72.90 42.30 48.70 2/13/2011 7:11:00 PM 72.90 44.70 50.40 2/13/2011 7:12:00 PM 72.90 46.80 51.60 2/13/2011 7:13:00 PM 72.90 47.90 52.20 2/13/2011 7:14:00 PM 73.00 47.30 52.00 2/13/2011 7:15:00 PM 72.90 45.30 50.70 2/13/2011 7:16:00 PM 72.90 43.70 49.60 2/13/2011 7:17:00 PM 72.90 42.20 48.70 2/13/2011 7:18:00 PM 72.90 41.70 48.40 2/13/2011 7:19:00 PM 72.90 41.10 48.00 2/13/2011 7:20:00 PM 72.90 40.20 47.50 2/13/2011 7:21:00 PM 72.90 39.80 47.10 2/13/2011 7:22:00 PM 72.90 42.10 48.70 2/13/2011 7:23:00 PM 72.90 44.60 50.20 2/13/2011 7:24:00 PM 72.90 46.70 51.40 2/13/2011 7:25:00 PM 73.00 48.00 52.30 2/13/2011 7:26:00 PM 72.90 47.50 52.00 2/13/2011 7:27:00 PM 72.90 45.60 50.90 2/13/2011 7:28:00 PM 72.90 43.80 49.80 2/13/2011 7:29:00 PM 72.90 42.60 49.10 2/13/2011 7:30:00 PM 72.90 41.70 48.40 2/13/2011 7:31:00 PM 72.90 41.10 48.00 2/13/2011 7:32:00 PM 72.90 40.30 47.50 2/13/2011 7:33:00 PM 72.90 40.00 47.30 2/13/2011 7:34:00 PM 72.90 42.10 48.70 2/13/2011 7:35:00 PM 72.90 44.40 50.20 2/13/2011 7:36:00 PM 73.00 46.30 51.40 2/13/2011 7:37:00 PM 73.00 47.70 52.20 2/13/2011 7:38:00 PM 73.00 47.30 52.00 2/13/2011 7:39:00 PM 73.00 45.60 51.10 2/13/2011 7:40:00 PM 73.00 43.60 49.80 2/13/2011 7:41:00 PM 72.90 42.70 49.10 2/13/2011 7:42:00 PM 73.00 41.80 48.70 2/13/2011 7:43:00 PM 72.90 41.20 48.20 2/13/2011 7:44:00 PM 72.90 40.20 47.50 2/13/2011 7:45:00 PM 72.90 40.20 47.50 2/13/2011 7:46:00 PM 72.90 42.00 48.60 2/13/2011 7:47:00 PM 72.90 44.60 50.20 2/13/2011 7:48:00 PM 72.90 46.60 51.40 2/13/2011 7:49:00 PM 73.00 47.80 52.30 2/13/2011 7:50:00 PM 73.00 47.40 52.00 2/13/2011 7:51:00 PM 73.00 45.30 50.90 2/13/2011 7:52:00 PM 73.00 43.60 49.80 2/13/2011 7:53:00 PM 73.00 42.50 49.10 2/13/2011 7:54:00 PM 73.00 41.90 48.70 2/13/2011 7:55:00 PM 73.00 41.30 48.40 2/13/2011 7:56:00 PM 72.90 41.10 48.00 2/13/2011 7:57:00 PM 72.90 40.50 47.70 2/13/2011 7:58:00 PM 72.90 40.80 47.80 2/13/2011 7:59:00 PM 72.90 43.10 49.30 2/13/2011 8:00:00 PM 73.00 45.50 50.90 2/13/2011 8:01:00 PM 73.00 47.30 52.00 2/13/2011 8:02:00 PM 73.00 48.30 52.50 2/13/2011 8:03:00 PM 73.00 47.80 52.30 2/13/2011 8:04:00 PM 73.00 45.50 50.90 2/13/2011 8:05:00 PM 73.00 43.80 50.00 2/13/2011 8:06:00 PM 73.00 42.50 49.10 2/13/2011 8:07:00 PM 72.90 41.70 48.40 2/13/2011 8:08:00 PM 72.90 41.30 48.20 2/13/2011 8:09:00 PM 72.90 41.00 48.00 2/13/2011 8:10:00 PM 72.90 40.40 47.70 2/13/2011 8:11:00 PM 72.90 40.70 47.80 2/13/2011 8:12:00 PM 72.90 42.70 49.10 2/13/2011 8:13:00 PM 72.90 44.70 50.40 2/13/2011 8:14:00 PM 73.00 47.30 52.00 2/13/2011 8:15:00 PM 73.00 48.40 52.70 2/13/2011 8:16:00 PM 73.00 47.90 52.30 2/13/2011 8:17:00 PM 73.00 45.70 51.10 2/13/2011 8:18:00 PM 73.00 44.30 50.20 2/13/2011 8:19:00 PM 73.00 42.80 49.30 2/13/2011 8:20:00 PM 72.90 41.90 48.60 2/13/2011 8:21:00 PM 72.90 41.20 48.20 2/13/2011 8:22:00 PM 72.90 40.40 47.70 2/13/2011 8:23:00 PM 72.90 40.90 47.80 2/13/2011 8:24:00 PM 72.90 43.50 49.60 2/13/2011 8:25:00 PM 72.90 46.30 51.30 2/13/2011 8:26:00 PM 73.00 48.60 52.70 2/13/2011 8:27:00 PM 73.00 48.20 52.50 2/13/2011 8:28:00 PM 73.00 46.20 51.40 2/13/2011 8:29:00 PM 73.00 44.60 50.40 2/13/2011 8:30:00 PM 73.00 43.40 49.60 2/13/2011 8:31:00 PM 73.00 42.30 48.90 2/13/2011 8:32:00 PM 72.90 41.60 48.40 2/13/2011 8:33:00 PM 73.00 41.10 48.20 2/13/2011 8:34:00 PM 72.90 41.50 48.40 2/13/2011 8:35:00 PM 72.90 41.80 48.60 2/13/2011 8:36:00 PM 72.90 41.00 48.00 2/13/2011 8:37:00 PM 72.90 40.20 47.50 2/13/2011 8:38:00 PM 72.90 41.00 48.00 2/13/2011 8:39:00 PM 72.90 43.10 49.30 2/13/2011 8:40:00 PM 72.90 46.20 51.30 2/13/2011 8:41:00 PM 73.00 48.40 52.70 2/13/2011 8:42:00 PM 73.00 48.40 52.70 2/13/2011 8:43:00 PM 73.00 46.70 51.60 2/13/2011 8:44:00 PM 73.00 45.20 50.70 2/13/2011 8:45:00 PM 73.00 43.50 49.80 2/13/2011 8:46:00 PM 73.00 42.20 48.90 2/13/2011 8:47:00 PM 72.90 41.70 48.40 2/13/2011 8:48:00 PM 72.90 40.70 47.80 2/13/2011 8:49:00 PM 72.90 40.50 47.70 2/13/2011 8:50:00 PM 72.90 40.20 47.50 2/13/2011 8:51:00 PM 72.90 40.80 47.80 2/13/2011 8:52:00 PM 72.90 43.40 49.50 2/13/2011 8:53:00 PM 72.90 46.80 51.60 2/13/2011 8:54:00 PM 73.00 49.50 53.20 2/13/2011 8:55:00 PM 73.00 48.70 52.70 2/13/2011 8:56:00 PM 73.00 47.30 52.00 2/13/2011 8:57:00 PM 73.00 44.90 50.50 2/13/2011 8:58:00 PM 73.00 43.50 49.80 2/13/2011 8:59:00 PM 73.00 42.10 48.90 2/13/2011 9:00:00 PM 72.90 41.50 48.40 2/13/2011 9:01:00 PM 72.90 41.00 48.00 2/13/2011 9:02:00 PM 72.90 41.00 48.00 2/13/2011 9:03:00 PM 72.90 41.20 48.20 2/13/2011 9:04:00 PM 72.90 41.70 48.40 2/13/2011 9:05:00 PM 72.90 42.10 48.70 2/13/2011 9:06:00 PM 72.90 42.60 49.10 2/13/2011 9:07:00 PM 72.90 43.50 49.60 2/13/2011 9:08:00 PM 72.90 44.50 50.20 2/13/2011 9:09:00 PM 72.90 45.20 50.50 2/13/2011 9:10:00 PM 73.00 45.10 50.70 2/13/2011 9:11:00 PM 73.00 45.00 50.70 2/13/2011 9:12:00 PM 73.00 44.80 50.50 2/13/2011 9:13:00 PM 73.00 44.80 50.50 2/13/2011 9:14:00 PM 73.00 44.40 50.40 2/13/2011 9:15:00 PM 72.90 44.00 49.80 2/13/2011 9:16:00 PM 72.90 44.30 50.00 2/13/2011 9:17:00 PM 73.00 44.60 50.40 2/13/2011 9:18:00 PM 73.00 43.50 49.80 2/13/2011 9:19:00 PM 72.90 42.20 48.70 2/13/2011 9:20:00 PM 73.00 42.40 49.10 2/13/2011 9:21:00 PM 73.00 43.60 49.80 2/13/2011 9:22:00 PM 73.00 44.30 50.20 2/13/2011 9:23:00 PM 73.00 44.90 50.50 2/13/2011 9:24:00 PM 73.00 45.20 50.70 2/13/2011 9:25:00 PM 73.00 44.90 50.50 2/13/2011 9:26:00 PM 73.00 44.50 50.40 2/13/2011 9:27:00 PM 73.00 44.40 50.40 2/13/2011 9:28:00 PM 73.00 44.60 50.40 2/13/2011 9:29:00 PM 73.00 44.40 50.40 2/13/2011 9:30:00 PM 73.00 44.80 50.50 2/13/2011 9:31:00 PM 73.00 43.30 49.60 2/13/2011 9:32:00 PM 73.00 42.50 49.10 2/13/2011 9:33:00 PM 73.00 42.50 49.10 2/13/2011 9:34:00 PM 73.00 43.60 49.80 2/13/2011 9:35:00 PM 73.00 44.30 50.20 2/13/2011 9:36:00 PM 73.00 45.00 50.70 2/13/2011 9:37:00 PM 73.00 45.10 50.70 2/13/2011 9:38:00 PM 73.00 44.80 50.50 2/13/2011 9:39:00 PM 73.00 44.80 50.50 2/13/2011 9:40:00 PM 73.00 44.60 50.40 2/13/2011 9:41:00 PM 73.00 44.60 50.40 2/13/2011 9:42:00 PM 73.00 44.70 50.50 2/13/2011 9:43:00 PM 73.00 44.40 50.40 2/13/2011 9:44:00 PM 73.00 43.20 49.50 2/13/2011 9:45:00 PM 73.00 42.00 48.70 2/13/2011 9:46:00 PM 73.00 42.90 49.30 2/13/2011 9:47:00 PM 73.00 44.20 50.20 2/13/2011 9:48:00 PM 73.00 44.60 50.40 2/13/2011 9:49:00 PM 73.00 44.80 50.50 2/13/2011 9:50:00 PM 73.00 44.90 50.50 2/13/2011 9:51:00 PM 73.00 44.70 50.50 2/13/2011 9:52:00 PM 73.00 44.70 50.50 2/13/2011 9:53:00 PM 73.00 44.30 50.20 2/13/2011 9:54:00 PM 73.00 44.30 50.20 2/13/2011 9:55:00 PM 73.00 44.20 50.20 2/13/2011 9:56:00 PM 73.00 44.70 50.50 2/13/2011 9:57:00 PM 73.00 43.00 49.50 2/13/2011 9:58:00 PM 72.90 42.40 48.90 2/13/2011 9:59:00 PM 73.00 42.70 49.30 2/13/2011 10:00:00 PM 73.00 44.00 50.00 2/13/2011 10:01:00 PM 73.00 44.80 50.50 2/13/2011 10:02:00 PM 73.00 44.30 50.20 2/13/2011 10:03:00 PM 73.00 44.80 50.50 2/13/2011 10:04:00 PM 72.90 44.60 50.20 2/13/2011 10:05:00 PM 73.00 44.50 50.40 2/13/2011 10:06:00 PM 72.90 44.50 50.20 2/13/2011 10:07:00 PM 72.90 44.40 50.20 2/13/2011 10:08:00 PM 72.90 44.10 50.00 2/13/2011 10:09:00 PM 72.90 44.30 50.00 2/13/2011 10:10:00 PM 72.90 43.20 49.50 2/13/2011 10:11:00 PM 72.90 42.20 48.70 2/13/2011 10:12:00 PM 72.90 42.90 49.30 2/13/2011 10:13:00 PM 72.90 43.80 49.80 2/13/2011 10:14:00 PM 72.90 44.60 50.20 2/13/2011 10:15:00 PM 72.90 44.90 50.40 2/13/2011 10:16:00 PM 72.90 44.80 50.40 2/13/2011 10:17:00 PM 72.90 44.60 50.20 2/13/2011 10:18:00 PM 72.90 44.70 50.40 2/13/2011 10:19:00 PM 72.90 44.80 50.40 2/13/2011 10:20:00 PM 72.90 44.30 50.00 2/13/2011 10:21:00 PM 72.90 44.60 50.20 2/13/2011 10:22:00 PM 72.90 44.60 50.20 2/13/2011 10:23:00 PM 72.90 43.70 49.60 2/13/2011 10:24:00 PM 72.90 42.40 48.90 2/13/2011 10:25:00 PM 72.90 42.40 48.90 2/13/2011 10:26:00 PM 72.90 43.60 49.60 2/13/2011 10:27:00 PM 72.90 44.20 50.00 2/13/2011 10:28:00 PM 72.90 44.80 50.40 2/13/2011 10:29:00 PM 72.90 44.60 50.20 2/13/2011 10:30:00 PM 72.90 44.80 50.40 2/13/2011 10:31:00 PM 72.90 44.80 50.40 2/13/2011 10:32:00 PM 72.90 44.50 50.20 2/13/2011 10:33:00 PM 72.90 44.50 50.20 2/13/2011 10:34:00 PM 72.90 44.30 50.00 2/13/2011 10:35:00 PM 72.90 44.40 50.20 2/13/2011 10:36:00 PM 72.90 43.40 49.50 2/13/2011 10:37:00 PM 72.90 41.90 48.60 2/13/2011 10:38:00 PM 72.90 42.70 49.10 2/13/2011 10:39:00 PM 72.90 43.90 49.80 2/13/2011 10:40:00 PM 72.90 44.90 50.40 2/13/2011 10:41:00 PM 72.90 44.90 50.40 2/13/2011 10:42:00 PM 72.90 44.90 50.40 2/13/2011 10:43:00 PM 72.90 44.70 50.40 2/13/2011 10:44:00 PM 72.90 44.60 50.20 2/13/2011 10:45:00 PM 72.90 44.60 50.20 2/13/2011 10:46:00 PM 72.90 44.90 50.40 2/13/2011 10:47:00 PM 72.90 44.90 50.40 2/13/2011 10:48:00 PM 72.90 45.20 50.50 2/13/2011 10:49:00 PM 72.90 44.10 50.00 2/13/2011 10:50:00 PM 72.90 42.70 49.10 2/13/2011 10:51:00 PM 72.90 43.00 49.30 2/13/2011 10:52:00 PM 72.90 43.60 49.60 2/13/2011 10:53:00 PM 72.90 44.20 50.00 2/13/2011 10:54:00 PM 72.90 44.60 50.20 2/13/2011 10:55:00 PM 72.90 45.20 50.50 2/13/2011 10:56:00 PM 72.90 45.00 50.50 2/13/2011 10:57:00 PM 72.90 44.70 50.40 2/13/2011 10:58:00 PM 72.90 44.60 50.20 2/13/2011 10:59:00 PM 72.90 44.50 50.20 2/13/2011 11:00:00 PM 72.70 44.30 49.80 2/13/2011 11:01:00 PM 72.90 44.60 50.20 2/13/2011 11:02:00 PM 72.70 43.20 49.30 2/13/2011 11:03:00 PM 72.70 42.20 48.60 2/13/2011 11:04:00 PM 72.70 42.70 48.90 2/13/2011 11:05:00 PM 72.90 43.70 49.60 2/13/2011 11:06:00 PM 72.70 44.10 49.80 2/13/2011 11:07:00 PM 72.90 44.90 50.40 2/13/2011 11:08:00 PM 72.70 45.30 50.50 2/13/2011 11:09:00 PM 72.70 44.90 50.20 2/13/2011 11:10:00 PM 72.70 44.90 50.20 2/13/2011 11:11:00 PM 72.70 44.80 50.20 2/13/2011 11:12:00 PM 72.70 44.60 50.00 2/13/2011 11:13:00 PM 72.70 44.90 50.20 2/13/2011 11:14:00 PM 72.90 44.70 50.40 2/13/2011 11:15:00 PM 72.70 43.70 49.50 2/13/2011 11:16:00 PM 72.70 43.40 49.30 2/13/2011 11:17:00 PM 72.70 43.20 49.30 2/13/2011 11:18:00 PM 72.70 43.60 49.50 2/13/2011 11:19:00 PM 72.70 44.60 50.00 2/13/2011 11:20:00 PM 72.70 44.90 50.20 2/13/2011 11:21:00 PM 72.70 45.20 50.40 2/13/2011 11:22:00 PM 72.70 45.10 50.40 2/13/2011 11:23:00 PM 72.90 44.70 50.40 2/13/2011 11:24:00 PM 72.70 44.60 50.00 2/13/2011 11:25:00 PM 72.70 44.80 50.20 2/13/2011 11:26:00 PM 72.70 44.70 50.20 2/13/2011 11:27:00 PM 72.70 44.60 50.00 2/13/2011 11:28:00 PM 72.90 43.80 49.80 2/13/2011 11:29:00 PM 72.70 42.90 49.10 2/13/2011 11:30:00 PM 72.70 43.00 49.10 2/13/2011 11:31:00 PM 72.70 43.50 49.50 2/13/2011 11:32:00 PM 72.70 44.30 49.80 2/13/2011 11:33:00 PM 72.70 44.90 50.20 2/13/2011 11:34:00 PM 72.70 44.90 50.20 2/13/2011 11:35:00 PM 72.70 45.10 50.40 2/13/2011 11:36:00 PM 72.70 44.80 50.20 2/13/2011 11:37:00 PM 72.70 44.60 50.00 2/13/2011 11:38:00 PM 72.70 44.70 50.20 2/13/2011 11:39:00 PM 72.70 44.50 50.00 2/13/2011 11:40:00 PM 72.70 44.70 50.20 2/13/2011 11:41:00 PM 72.70 43.60 49.50 2/13/2011 11:42:00 PM 72.70 42.10 48.60 2/13/2011 11:43:00 PM 72.70 42.50 48.70 2/13/2011 11:44:00 PM 72.70 43.80 49.60 2/13/2011 11:45:00 PM 72.70 44.80 50.20 2/13/2011 11:46:00 PM 72.70 45.30 50.50 2/13/2011 11:47:00 PM 72.70 44.80 50.20 2/13/2011 11:48:00 PM 72.70 45.00 50.40 2/13/2011 11:49:00 PM 72.70 44.80 50.20 2/13/2011 11:50:00 PM 72.70 44.50 50.00 2/13/2011 11:51:00 PM 72.70 44.80 50.20 2/13/2011 11:52:00 PM 72.70 44.80 50.20 2/13/2011 11:53:00 PM 72.70 45.00 50.40 2/13/2011 11:54:00 PM 72.70 43.80 49.60 2/13/2011 11:55:00 PM 72.70 42.70 48.90 2/13/2011 11:56:00 PM 72.70 43.10 49.10 2/13/2011 11:57:00 PM 72.70 43.90 49.60 2/13/2011 11:58:00 PM 72.70 44.70 50.20 2/13/2011 11:59:00 PM 72.70 45.10 50.40 2/14/2000 12:00:00 AM 72.70 45.00 50.40 2/14/2011 12:01:00 AM 72.70 45.10 50.40 2/14/2011 12:02:00 AM 72.70 44.60 50.00 2/14/2011 12:03:00 AM 72.70 44.80 50.20 2/14/2011 12:04:00 AM 72.70 44.90 50.20 2/14/2011 12:05:00 AM 72.70 44.60 50.00 2/14/2011 12:06:00 AM 72.70 44.40 50.00 2/14/2011 12:07:00 AM 72.70 43.20 49.30 2/14/2011 12:08:00 AM 72.70 42.30 48.70 2/14/2011 12:09:00 AM 72.70 43.10 49.10 2/14/2011 12:10:00 AM 72.70 43.90 49.60 2/14/2011 12:11:00 AM 72.70 44.70 50.20 2/14/2011 12:12:00 AM 72.70 45.20 50.40 2/14/2011 12:13:00 AM 72.90 45.30 50.70 2/14/2011 12:14:00 AM 72.90 45.10 50.50 2/14/2011 12:15:00 AM 72.90 44.90 50.40 2/14/2011 12:16:00 AM 72.90 45.30 50.70 2/14/2011 12:17:00 AM 72.90 44.90 50.40 2/14/2011 12:18:00 AM 72.90 44.60 50.20 2/14/2011 12:19:00 AM 72.90 44.60 50.20 2/14/2011 12:20:00 AM 72.90 43.40 49.50 2/14/2011 12:21:00 AM 72.90 42.40 48.90 2/14/2011 12:22:00 AM 72.90 43.30 49.50 2/14/2011 12:23:00 AM 72.90 43.90 49.80 2/14/2011 12:24:00 AM 72.90 44.70 50.40 2/14/2011 12:25:00 AM 72.90 45.00 50.50 2/14/2011 12:26:00 AM 72.90 45.10 50.50 2/14/2011 12:27:00 AM 72.90 45.00 50.50 2/14/2011 12:28:00 AM 72.90 44.60 50.20 2/14/2011 12:29:00 AM 72.90 45.00 50.50 2/14/2011 12:30:00 AM 72.90 44.50 50.20 2/14/2011 12:31:00 AM 72.90 44.40 50.20 2/14/2011 12:32:00 AM 72.90 44.40 50.20 2/14/2011 12:33:00 AM 72.90 43.20 49.50 2/14/2011 12:34:00 AM 72.90 42.60 49.10 2/14/2011 12:35:00 AM 72.90 43.30 49.50 2/14/2011 12:36:00 AM 72.90 44.00 49.80 2/14/2011 12:37:00 AM 72.90 44.30 50.00 2/14/2011 12:38:00 AM 72.90 45.20 50.50 2/14/2011 12:39:00 AM 72.90 45.10 50.50 2/14/2011 12:40:00 AM 72.90 44.90 50.40 2/14/2011 12:41:00 AM 72.90 45.00 50.50 2/14/2011 12:42:00 AM 72.90 45.00 50.50 2/14/2011 12:43:00 AM 72.90 44.50 50.20 2/14/2011 12:44:00 AM 72.90 44.60 50.20 2/14/2011 12:45:00 AM 72.90 44.50 50.20 2/14/2011 12:46:00 AM 72.90 43.40 49.50 2/14/2011 12:47:00 AM 72.90 42.20 48.70 2/14/2011 12:48:00 AM 72.90 43.30 49.50 2/14/2011 12:49:00 AM 72.90 44.00 49.80 2/14/2011 12:50:00 AM 72.90 44.30 50.00 2/14/2011 12:51:00 AM 72.90 45.00 50.50 2/14/2011 12:52:00 AM 72.90 44.60 50.20 2/14/2011 12:53:00 AM 72.90 45.00 50.50 2/14/2011 12:54:00 AM 73.00 44.90 50.50 2/14/2011 12:55:00 AM 73.00 44.70 50.50 2/14/2011 12:56:00 AM 72.90 44.20 50.00 2/14/2011 12:57:00 AM 73.00 44.40 50.40 2/14/2011 12:58:00 AM 72.90 44.10 50.00 2/14/2011 12:59:00 AM 72.90 43.10 49.30 2/14/2011 1:00:00 AM 73.00 42.80 49.30 2/14/2011 1:01:00 AM 73.00 43.00 49.50 2/14/2011 1:02:00 AM 72.90 44.10 50.00 2/14/2011 1:03:00 AM 73.00 44.70 50.50 2/14/2011 1:04:00 AM 73.00 44.70 50.50 2/14/2011 1:05:00 AM 73.00 44.90 50.50 2/14/2011 1:06:00 AM 73.00 44.70 50.50 2/14/2011 1:07:00 AM 73.00 44.90 50.50 2/14/2011 1:08:00 AM 73.00 44.70 50.50 2/14/2011 1:09:00 AM 73.00 44.60 50.40 2/14/2011 1:10:00 AM 73.00 44.70 50.50 2/14/2011 1:11:00 AM 73.00 44.80 50.50 2/14/2011 1:12:00 AM 73.00 43.70 49.80 2/14/2011 1:13:00 AM 73.00 42.60 49.10 2/14/2011 1:14:00 AM 73.00 42.30 48.90 2/14/2011 1:15:00 AM 73.00 43.30 49.60 2/14/2011 1:16:00 AM 73.00 44.20 50.20 2/14/2011 1:17:00 AM 73.00 44.60 50.40 2/14/2011 1:18:00 AM 73.00 45.10 50.70 2/14/2011 1:19:00 AM 73.00 45.20 50.70 2/14/2011 1:20:00 AM 73.00 44.50 50.40 2/14/2011 1:21:00 AM 73.00 45.00 50.70 2/14/2011 1:22:00 AM 73.00 44.70 50.50 2/14/2011 1:23:00 AM 73.00 44.60 50.40 2/14/2011 1:24:00 AM 73.00 44.70 50.50 2/14/2011 1:25:00 AM 73.00 43.30 49.60 2/14/2011 1:26:00 AM 73.00 42.00 48.70 2/14/2011 1:27:00 AM 73.00 42.70 49.30 2/14/2011 1:28:00 AM 73.00 43.70 49.80 2/14/2011 1:29:00 AM 73.00 44.70 50.50 2/14/2011 1:30:00 AM 73.00 44.90 50.50 2/14/2011 1:31:00 AM 73.00 44.70 50.50 2/14/2011 1:32:00 AM 73.00 45.00 50.70 2/14/2011 1:33:00 AM 73.00 44.70 50.50 2/14/2011 1:34:00 AM 73.00 44.70 50.50 2/14/2011 1:35:00 AM 73.00 44.50 50.40 2/14/2011 1:36:00 AM 73.00 44.40 50.40 2/14/2011 1:37:00 AM 73.00 44.20 50.20 2/14/2011 1:38:00 AM 73.00 43.20 49.50 2/14/2011 1:39:00 AM 73.00 42.70 49.30 2/14/2011 1:40:00 AM 73.00 42.90 49.30 2/14/2011 1:41:00 AM 73.00 43.60 49.80 2/14/2011 1:42:00 AM 73.00 44.20 50.20 2/14/2011 1:43:00 AM 73.00 44.90 50.50 2/14/2011 1:44:00 AM 73.00 45.00 50.70 2/14/2011 1:45:00 AM 73.00 44.70 50.50 2/14/2011 1:46:00 AM 73.00 44.70 50.50 2/14/2011 1:47:00 AM 73.00 44.80 50.50 2/14/2011 1:48:00 AM 73.00 44.50 50.40 2/14/2011 1:49:00 AM 73.00 44.20 50.20 2/14/2011 1:50:00 AM 73.00 44.10 50.20 2/14/2011 1:51:00 AM 73.00 43.30 49.60 2/14/2011 1:52:00 AM 73.00 42.70 49.30 2/14/2011 1:53:00 AM 73.00 43.00 49.50 2/14/2011 1:54:00 AM 73.00 43.60 49.80 2/14/2011 1:55:00 AM 73.00 44.50 50.40 2/14/2011 1:56:00 AM 73.00 45.00 50.70 2/14/2011 1:57:00 AM 73.00 44.70 50.50 2/14/2011 1:58:00 AM 73.00 44.70 50.50 2/14/2011 1:59:00 AM 73.00 44.60 50.40 2/14/2011 2:00:00 AM 73.00 44.30 50.20 2/14/2011 2:01:00 AM 73.00 44.70 50.50 2/14/2011 2:02:00 AM 73.00 44.40 50.40 2/14/2011 2:03:00 AM 73.00 44.30 50.20 2/14/2011 2:04:00 AM 73.00 43.30 49.60 2/14/2011 2:05:00 AM 73.00 42.10 48.90 2/14/2011 2:06:00 AM 73.00 42.50 49.10 2/14/2011 2:07:00 AM 73.00 43.40 49.60 2/14/2011 2:08:00 AM 73.00 44.20 50.20 2/14/2011 2:09:00 AM 73.00 44.70 50.50 2/14/2011 2:10:00 AM 73.00 44.80 50.50 2/14/2011 2:11:00 AM 73.00 45.00 50.70 2/14/2011 2:12:00 AM 73.00 44.40 50.40 2/14/2011 2:13:00 AM 73.00 44.60 50.40 2/14/2011 2:14:00 AM 73.00 44.30 50.20 2/14/2011 2:15:00 AM 73.00 44.30 50.20 2/14/2011 2:16:00 AM 73.00 44.30 50.20 2/14/2011 2:17:00 AM 73.00 43.10 49.50 2/14/2011 2:18:00 AM 73.00 42.40 49.10 2/14/2011 2:19:00 AM 73.00 42.60 49.10 2/14/2011 2:20:00 AM 73.00 43.70 49.80 2/14/2011 2:21:00 AM 73.00 44.60 50.40 2/14/2011 2:22:00 AM 73.00 44.90 50.50 2/14/2011 2:23:00 AM 73.00 44.90 50.50 2/14/2011 2:24:00 AM 73.00 44.90 50.50 2/14/2011 2:25:00 AM 73.00 44.70 50.50 2/14/2011 2:26:00 AM 73.00 44.40 50.40 2/14/2011 2:27:00 AM 73.00 44.40 50.40 2/14/2011 2:28:00 AM 73.00 44.20 50.20 2/14/2011 2:29:00 AM 73.00 44.40 50.40 2/14/2011 2:30:00 AM 73.00 43.10 49.50 2/14/2011 2:31:00 AM 73.00 42.20 48.90 2/14/2011 2:32:00 AM 73.00 42.70 49.30 2/14/2011 2:33:00 AM 73.00 43.80 50.00 2/14/2011 2:34:00 AM 73.00 44.50 50.40 2/14/2011 2:35:00 AM 73.00 44.90 50.50 2/14/2011 2:36:00 AM 73.00 44.60 50.40 2/14/2011 2:37:00 AM 73.00 44.50 50.40 2/14/2011 2:38:00 AM 73.00 44.30 50.20 2/14/2011 2:39:00 AM 73.00 44.20 50.20 2/14/2011 2:40:00 AM 72.90 44.30 50.00 2/14/2011 2:41:00 AM 72.90 44.20 50.00 2/14/2011 2:42:00 AM 73.00 44.40 50.40 2/14/2011 2:43:00 AM 73.00 43.20 49.50 2/14/2011 2:44:00 AM 72.90 42.00 48.60 2/14/2011 2:45:00 AM 72.90 42.80 49.10 2/14/2011 2:46:00 AM 72.90 43.90 49.80 2/14/2011 2:47:00 AM 72.90 44.50 50.20 2/14/2011 2:48:00 AM 72.90 45.00 50.50 2/14/2011 2:49:00 AM 72.90 45.00 50.50 2/14/2011 2:50:00 AM 72.90 44.80 50.40 2/14/2011 2:51:00 AM 72.90 44.60 50.20 2/14/2011 2:52:00 AM 72.90 44.00 49.80 2/14/2011 2:53:00 AM 72.90 44.10 50.00 2/14/2011 2:54:00 AM 72.90 44.50 50.20 2/14/2011 2:55:00 AM 72.90 44.30 50.00 2/14/2011 2:56:00 AM 72.90 42.90 49.30 2/14/2011 2:57:00 AM 72.90 41.80 48.60 2/14/2011 2:58:00 AM 72.90 42.70 49.10 2/14/2011 2:59:00 AM 72.90 43.70 49.60 2/14/2011 3:00:00 AM 72.90 44.50 50.20 2/14/2011 3:01:00 AM 72.90 44.70 50.40 2/14/2011 3:02:00 AM 72.90 44.80 50.40 2/14/2011 3:03:00 AM 72.90 44.50 50.20 2/14/2011 3:04:00 AM 72.90 44.50 50.20 2/14/2011 3:05:00 AM 72.90 44.70 50.40 2/14/2011 3:06:00 AM 72.90 44.20 50.00 2/14/2011 3:07:00 AM 72.90 44.50 50.20 2/14/2011 3:08:00 AM 72.90 44.70 50.40 2/14/2011 3:09:00 AM 72.90 43.30 49.50 2/14/2011 3:10:00 AM 72.90 42.60 49.10 2/14/2011 3:11:00 AM 72.90 42.90 49.30 2/14/2011 3:12:00 AM 72.90 43.70 49.60 2/14/2011 3:13:00 AM 72.90 44.40 50.20 2/14/2011 3:14:00 AM 72.90 44.90 50.40 2/14/2011 3:15:00 AM 72.90 45.00 50.50 2/14/2011 3:16:00 AM 72.90 44.50 50.20 2/14/2011 3:17:00 AM 72.90 44.40 50.20 2/14/2011 3:18:00 AM 72.90 44.40 50.20 2/14/2011 3:19:00 AM 72.90 44.60 50.20 2/14/2011 3:20:00 AM 72.90 44.10 50.00 2/14/2011 3:21:00 AM 72.90 44.30 50.00 2/14/2011 3:22:00 AM 72.90 43.10 49.30 2/14/2011 3:23:00 AM 72.70 42.00 48.60 2/14/2011 3:24:00 AM 72.70 42.90 49.10 2/14/2011 3:25:00 AM 72.70 43.60 49.50 2/14/2011 3:26:00 AM 72.70 44.40 50.00 2/14/2011 3:27:00 AM 72.70 44.80 50.20 2/14/2011 3:28:00 AM 72.90 45.10 50.50 2/14/2011 3:29:00 AM 72.70 44.60 50.00 2/14/2011 3:30:00 AM 72.70 44.60 50.00 2/14/2011 3:31:00 AM 72.90 44.50 50.20 2/14/2011 3:32:00 AM 72.70 44.40 50.00 2/14/2011 3:33:00 AM 72.70 44.30 49.80 2/14/2011 3:34:00 AM 72.70 44.60 50.00 2/14/2011 3:35:00 AM 72.90 43.20 49.50 2/14/2011 3:36:00 AM 72.70 42.00 48.60 2/14/2011 3:37:00 AM 72.70 42.20 48.60 2/14/2011 3:38:00 AM 72.70 43.40 49.30 2/14/2011 3:39:00 AM 72.70 44.60 50.00 2/14/2011 3:40:00 AM 72.70 45.10 50.40 2/14/2011 3:41:00 AM 72.70 45.00 50.40 2/14/2011 3:42:00 AM 72.70 44.60 50.00 2/14/2011 3:43:00 AM 72.70 44.60 50.00 2/14/2011 3:44:00 AM 72.70 44.40 50.00 2/14/2011 3:45:00 AM 72.70 44.30 49.80 2/14/2011 3:46:00 AM 72.70 44.10 49.80 2/14/2011 3:47:00 AM 72.70 44.20 49.80 2/14/2011 3:48:00 AM 72.70 42.90 49.10 2/14/2011 3:49:00 AM 72.70 42.00 48.60 2/14/2011 3:50:00 AM 72.70 42.70 48.90 2/14/2011 3:51:00 AM 72.70 43.80 49.60 2/14/2011 3:52:00 AM 72.70 44.30 49.80 2/14/2011 3:53:00 AM 72.70 44.60 50.00 2/14/2011 3:54:00 AM 72.70 44.60 50.00 2/14/2011 3:55:00 AM 72.70 44.60 50.00 2/14/2011 3:56:00 AM 72.70 44.50 50.00 2/14/2011 3:57:00 AM 72.70 44.70 50.20 2/14/2011 3:58:00 AM 72.70 44.50 50.00 2/14/2011 3:59:00 AM 72.70 44.20 49.80 2/14/2011 4:00:00 AM 72.70 44.30 49.80 2/14/2011 4:01:00 AM 72.70 43.10 49.10 2/14/2011 4:02:00 AM 72.70 42.00 48.60 2/14/2011 4:03:00 AM 72.70 42.90 49.10 2/14/2011 4:04:00 AM 72.70 43.70 49.50 2/14/2011 4:05:00 AM 72.70 44.50 50.00 2/14/2011 4:06:00 AM 72.70 44.80 50.20 2/14/2011 4:07:00 AM 72.70 44.70 50.20 2/14/2011 4:08:00 AM 72.70 44.80 50.20 2/14/2011 4:09:00 AM 72.70 44.60 50.00 2/14/2011 4:10:00 AM 72.70 44.60 50.00 2/14/2011 4:11:00 AM 72.70 44.40 50.00 2/14/2011 4:12:00 AM 72.70 44.10 49.80 2/14/2011 4:13:00 AM 72.70 44.40 50.00 2/14/2011 4:14:00 AM 72.70 43.00 49.10 2/14/2011 4:15:00 AM 72.70 42.50 48.70 2/14/2011 4:16:00 AM 72.70 42.90 49.10 2/14/2011 4:17:00 AM 72.70 43.60 49.50 2/14/2011 4:18:00 AM 72.70 44.20 49.80 2/14/2011 4:19:00 AM 72.70 44.60 50.00 2/14/2011 4:20:00 AM 72.70 45.00 50.40 2/14/2011 4:21:00 AM 72.70 44.60 50.00 2/14/2011 4:22:00 AM 72.70 44.90 50.20 2/14/2011 4:23:00 AM 72.70 44.70 50.20 2/14/2011 4:24:00 AM 72.70 44.70 50.20 2/14/2011 4:25:00 AM 72.70 44.60 50.00 2/14/2011 4:26:00 AM 72.70 44.60 50.00 2/14/2011 4:27:00 AM 72.70 43.50 49.50 2/14/2011 4:28:00 AM 72.70 42.40 48.70 2/14/2011 4:29:00 AM 72.70 42.70 48.90 2/14/2011 4:30:00 AM 72.70 43.90 49.60 2/14/2011 4:31:00 AM 72.70 44.40 50.00 2/14/2011 4:32:00 AM 72.70 44.50 50.00 2/14/2011 4:33:00 AM 72.70 44.60 50.00 2/14/2011 4:34:00 AM 72.70 44.70 50.20 2/14/2011 4:35:00 AM 72.70 44.70 50.20 2/14/2011 4:36:00 AM 72.70 44.60 50.00 2/14/2011 4:37:00 AM 72.70 44.90 50.20 2/14/2011 4:38:00 AM 72.70 45.10 50.40 2/14/2011 4:39:00 AM 72.90 44.90 50.40 2/14/2011 4:40:00 AM 72.70 43.50 49.50 2/14/2011 4:41:00 AM 72.90 42.30 48.70 2/14/2011 4:42:00 AM 72.90 43.00 49.30 2/14/2011 4:43:00 AM 72.70 44.00 49.60 2/14/2011 4:44:00 AM 72.90 44.50 50.20 2/14/2011 4:45:00 AM 72.90 44.50 50.20 2/14/2011 4:46:00 AM 72.90 44.70 50.40 2/14/2011 4:47:00 AM 72.90 44.90 50.40 2/14/2011 4:48:00 AM 72.90 44.50 50.20 2/14/2011 4:49:00 AM 72.90 44.40 50.20 2/14/2011 4:50:00 AM 72.90 44.60 50.20 2/14/2011 4:51:00 AM 72.90 44.90 50.40 2/14/2011 4:52:00 AM 72.90 44.80 50.40 2/14/2011 4:53:00 AM 72.90 43.70 49.60 2/14/2011 4:54:00 AM 72.90 42.10 48.70 2/14/2011 4:55:00 AM 72.90 42.50 48.90 2/14/2011 4:56:00 AM 72.90 43.40 49.50 2/14/2011 4:57:00 AM 72.90 44.20 50.00 2/14/2011 4:58:00 AM 72.90 44.80 50.40 2/14/2011 4:59:00 AM 72.90 44.50 50.20 2/14/2011 5:00:00 AM 72.90 44.50 50.20 2/14/2011 5:01:00 AM 72.90 44.80 50.40 2/14/2011 5:02:00 AM 72.90 44.40 50.20 2/14/2011 5:03:00 AM 72.90 44.50 50.20 2/14/2011 5:04:00 AM 72.90 44.50 50.20 2/14/2011 5:05:00 AM 72.90 44.60 50.20 2/14/2011 5:06:00 AM 72.90 43.20 49.50 2/14/2011 5:07:00 AM 72.90 42.70 49.10 2/14/2011 5:08:00 AM 72.90 43.10 49.30 2/14/2011 5:09:00 AM 72.90 43.70 49.60 2/14/2011 5:10:00 AM 72.90 44.50 50.20 2/14/2011 5:11:00 AM 72.90 44.60 50.20 2/14/2011 5:12:00 AM 72.90 45.10 50.50 2/14/2011 5:13:00 AM 72.90 44.40 50.20 2/14/2011 5:14:00 AM 72.90 44.40 50.20 2/14/2011 5:15:00 AM 72.90 44.50 50.20 2/14/2011 5:16:00 AM 72.90 44.60 50.20 2/14/2011 5:17:00 AM 72.90 44.40 50.20 2/14/2011 5:18:00 AM 72.90 44.90 50.40 2/14/2011 5:19:00 AM 72.90 43.20 49.50 2/14/2011 5:20:00 AM 72.90 42.40 48.90 2/14/2011 5:21:00 AM 72.90 42.80 49.10 2/14/2011 5:22:00 AM 72.90 43.60 49.60 2/14/2011 5:23:00 AM 73.00 44.20 50.20 2/14/2011 5:24:00 AM 73.00 44.70 50.50 2/14/2011 5:25:00 AM 73.00 44.70 50.50 2/14/2011 5:26:00 AM 73.00 44.60 50.40 2/14/2011 5:27:00 AM 73.00 44.30 50.20 2/14/2011 5:28:00 AM 73.00 44.40 50.40 2/14/2011 5:29:00 AM 73.00 44.60 50.40 2/14/2011 5:30:00 AM 73.00 44.60 50.40 2/14/2011 5:31:00 AM 73.00 44.40 50.40 2/14/2011 5:32:00 AM 73.00 43.20 49.50 2/14/2011 5:33:00 AM 73.00 42.00 48.70 2/14/2011 5:34:00 AM 73.00 42.30 48.90 2/14/2011 5:35:00 AM 73.00 43.50 49.80 2/14/2011 5:36:00 AM 73.00 44.50 50.40 2/14/2011 5:37:00 AM 73.00 44.70 50.50 2/14/2011 5:38:00 AM 73.00 44.80 50.50 2/14/2011 5:39:00 AM 73.00 44.60 50.40 2/14/2011 5:40:00 AM 73.00 44.50 50.40 2/14/2011 5:41:00 AM 73.00 44.30 50.20 2/14/2011 5:42:00 AM 73.00 44.20 50.20 2/14/2011 5:43:00 AM 73.00 44.20 50.20 2/14/2011 5:44:00 AM 73.00 44.30 50.20 2/14/2011 5:45:00 AM 73.00 42.90 49.30 2/14/2011 5:46:00 AM 73.00 42.70 49.30 2/14/2011 5:47:00 AM 73.00 42.70 49.30 2/14/2011 5:48:00 AM 73.00 43.70 49.80 2/14/2011 5:49:00 AM 73.00 44.40 50.40 2/14/2011 5:50:00 AM 73.00 44.90 50.50 2/14/2011 5:51:00 AM 73.00 44.80 50.50 2/14/2011 5:52:00 AM 73.00 44.40 50.40 2/14/2011 5:53:00 AM 73.00 44.40 50.40 2/14/2011 5:54:00 AM 73.00 44.10 50.20 2/14/2011 5:55:00 AM 73.00 44.20 50.20 2/14/2011 5:56:00 AM 73.00 43.80 50.00 2/14/2011 5:57:00 AM 73.00 43.90 50.00 2/14/2011 5:58:00 AM 73.00 42.90 49.30 2/14/2011 5:59:00 AM 73.00 42.00 48.70 2/14/2011 6:00:00 AM 73.00 42.50 49.10 2/14/2011 6:01:00 AM 73.00 43.60 49.80 2/14/2011 6:02:00 AM 73.00 44.20 50.20 2/14/2011 6:03:00 AM 73.00 44.70 50.50 2/14/2011 6:04:00 AM 73.00 44.70 50.50 2/14/2011 6:05:00 AM 73.00 44.40 50.40 2/14/2011 6:06:00 AM 73.00 44.60 50.40 2/14/2011 6:07:00 AM 73.00 44.30 50.20 2/14/2011 6:08:00 AM 73.00 44.20 50.20 2/14/2011 6:09:00 AM 73.00 44.20 50.20 2/14/2011 6:10:00 AM 73.00 44.20 50.20 2/14/2011 6:11:00 AM 73.00 43.00 49.50 2/14/2011 6:12:00 AM 73.00 42.10 48.90 2/14/2011 6:13:00 AM 73.00 42.60 49.10 2/14/2011 6:14:00 AM 73.00 43.70 49.80 2/14/2011 6:15:00 AM 73.00 44.30 50.20 2/14/2011 6:16:00 AM 73.00 45.00 50.70 2/14/2011 6:17:00 AM 73.00 44.70 50.50 2/14/2011 6:18:00 AM 73.00 44.60 50.40 2/14/2011 6:19:00 AM 73.00 44.40 50.40 2/14/2011 6:20:00 AM 73.00 44.40 50.40 2/14/2011 6:21:00 AM 73.00 44.40 50.40 2/14/2011 6:22:00 AM 73.00 44.20 50.20 2/14/2011 6:23:00 AM 73.00 44.40 50.40 2/14/2011 6:24:00 AM 73.00 43.10 49.50 2/14/2011 6:25:00 AM 73.00 41.90 48.70 2/14/2011 6:26:00 AM 73.00 42.00 48.70 2/14/2011 6:27:00 AM 73.00 43.40 49.60 2/14/2011 6:28:00 AM 73.00 44.30 50.20 2/14/2011 6:29:00 AM 73.00 44.40 50.40 2/14/2011 6:30:00 AM 73.00 45.10 50.70 2/14/2011 6:31:00 AM 73.00 44.80 50.50 2/14/2011 6:32:00 AM 73.00 44.10 50.20 2/14/2011 6:33:00 AM 73.00 44.20 50.20 2/14/2011 6:34:00 AM 73.00 44.10 50.20 2/14/2011 6:35:00 AM 73.00 44.20 50.20 2/14/2011 6:36:00 AM 73.00 44.10 50.20 2/14/2011 6:37:00 AM 73.00 43.10 49.50 2/14/2011 6:38:00 AM 73.00 42.40 49.10 2/14/2011 6:39:00 AM 73.00 42.80 49.30 2/14/2011 6:40:00 AM 73.00 43.60 49.80 2/14/2011 6:41:00 AM 73.00 44.30 50.20 2/14/2011 6:42:00 AM 73.00 45.00 50.70 2/14/2011 6:43:00 AM 73.00 44.90 50.50 2/14/2011 6:44:00 AM 73.00 45.10 50.70 2/14/2011 6:45:00 AM 73.00 44.80 50.50 2/14/2011 6:46:00 AM 73.00 44.20 50.20 2/14/2011 6:47:00 AM 73.00 44.10 50.20 2/14/2011 6:48:00 AM 73.00 44.10 50.20 2/14/2011 6:49:00 AM 73.00 44.20 50.20 2/14/2011 6:50:00 AM 73.00 43.20 49.50 2/14/2011 6:51:00 AM 73.00 42.10 48.90 2/14/2011 6:52:00 AM 73.00 42.60 49.10 2/14/2011 6:53:00 AM 73.00 43.50 49.80 2/14/2011 6:54:00 AM 73.00 44.40 50.40 2/14/2011 6:55:00 AM 73.00 44.50 50.40 2/14/2011 6:56:00 AM 73.00 44.90 50.50 2/14/2011 6:57:00 AM 73.00 44.50 50.40 2/14/2011 6:58:00 AM 72.90 44.50 50.20 2/14/2011 6:59:00 AM 72.90 44.50 50.20 2/14/2011 7:00:00 AM 72.90 44.20 50.00 2/14/2011 7:01:00 AM 72.90 44.40 50.20 2/14/2011 7:02:00 AM 72.90 44.20 50.00 2/14/2011 7:03:00 AM 72.90 43.00 49.30 2/14/2011 7:04:00 AM 72.90 42.50 48.90 2/14/2011 7:05:00 AM 72.90 42.90 49.30 2/14/2011 7:06:00 AM 72.90 43.50 49.60 2/14/2011 7:07:00 AM 72.90 44.30 50.00 2/14/2011 7:08:00 AM 72.90 44.90 50.40 2/14/2011 7:09:00 AM 72.90 44.70 50.40 2/14/2011 7:10:00 AM 72.90 44.90 50.40 2/14/2011 7:11:00 AM 72.90 44.40 50.20 2/14/2011 7:12:00 AM 72.90 44.70 50.40 2/14/2011 7:13:00 AM 72.90 44.20 50.00 2/14/2011 7:14:00 AM 72.90 44.30 50.00 2/14/2011 7:15:00 AM 72.90 43.90 49.80 2/14/2011 7:16:00 AM 72.90 42.90 49.30 2/14/2011 7:17:00 AM 72.90 42.40 48.90 2/14/2011 7:18:00 AM 72.90 42.70 49.10 2/14/2011 7:19:00 AM 72.90 43.60 49.60 2/14/2011 7:20:00 AM 72.90 44.00 49.80 2/14/2011 7:21:00 AM 72.90 44.60 50.20 2/14/2011 7:22:00 AM 72.90 44.60 50.20 2/14/2011 7:23:00 AM 72.90 44.50 50.20 2/14/2011 7:24:00 AM 72.90 44.40 50.20 2/14/2011 7:25:00 AM 72.90 44.70 50.40 2/14/2011 7:26:00 AM 72.90 44.30 50.00 2/14/2011 7:27:00 AM 72.90 44.40 50.20 2/14/2011 7:28:00 AM 72.90 44.50 50.20 2/14/2011 7:29:00 AM 72.90 43.10 49.30 2/14/2011 7:30:00 AM 72.90 42.60 49.10 2/14/2011 7:31:00 AM 72.90 43.20 49.50 2/14/2011 7:32:00 AM 72.90 43.90 49.80 2/14/2011 7:33:00 AM 72.90 44.00 49.80 2/14/2011 7:34:00 AM 72.90 44.70 50.40 2/14/2011 7:35:00 AM 72.90 44.80 50.40 2/14/2011 7:36:00 AM 72.90 44.50 50.20 2/14/2011 7:37:00 AM 72.90 44.60 50.20 2/14/2011 7:38:00 AM 72.90 44.70 50.40 2/14/2011 7:39:00 AM 72.90 44.50 50.20 2/14/2011 7:40:00 AM 72.90 44.40 50.20 2/14/2011 7:41:00 AM 72.90 44.40 50.20 2/14/2011 7:42:00 AM 72.90 43.10 49.30 2/14/2011 7:43:00 AM 72.90 42.80 49.10 2/14/2011 7:44:00 AM 72.90 43.10 49.30 2/14/2011 7:45:00 AM 72.90 43.90 49.80 2/14/2011 7:46:00 AM 72.90 44.50 50.20 2/14/2011 7:47:00 AM 72.90 44.80 50.40 2/14/2011 7:48:00 AM 72.90 44.40 50.20 2/14/2011 7:49:00 AM 72.90 44.90 50.40 2/14/2011 7:50:00 AM 72.90 44.70 50.40 2/14/2011 7:51:00 AM 72.90 44.60 50.20 2/14/2011 7:52:00 AM 72.90 45.00 50.50 2/14/2011 7:53:00 AM 72.90 44.50 50.20 2/14/2011 7:54:00 AM 72.90 44.60 50.20 2/14/2011 7:55:00 AM 72.90 43.50 49.60 2/14/2011 7:56:00 AM 72.90 42.20 48.70 2/14/2011 7:57:00 AM 72.90 42.40 48.90 2/14/2011 7:58:00 AM 72.90 43.70 49.60 2/14/2011 7:59:00 AM 72.90 44.40 50.20 2/14/2011 8:00:00 AM 72.90 44.90 50.40 2/14/2011 8:01:00 AM 72.90 45.50 50.70 2/14/2011 8:02:00 AM 72.90 44.60 50.20 2/14/2011 8:03:00 AM 72.90 44.70 50.40 2/14/2011 8:04:00 AM 72.90 44.70 50.40 2/14/2011 8:05:00 AM 72.90 44.30 50.00 2/14/2011 8:06:00 AM 72.90 44.30 50.00 2/14/2011 8:07:00 AM 72.70 44.00 49.60 2/14/2011 8:08:00 AM 72.70 43.00 49.10 2/14/2011 8:09:00 AM 72.70 42.40 48.70 2/14/2011 8:10:00 AM 72.70 42.90 49.10 2/14/2011 8:11:00 AM 72.90 44.10 50.00 2/14/2011 8:12:00 AM 72.70 44.40 50.00 2/14/2011 8:13:00 AM 72.70 45.00 50.40 2/14/2011 8:14:00 AM 72.90 45.00 50.50 2/14/2011 8:15:00 AM 72.90 44.60 50.20 2/14/2011 8:16:00 AM 72.90 44.80 50.40 2/14/2011 8:17:00 AM 72.90 44.40 50.20 2/14/2011 8:18:00 AM 72.90 44.50 50.20 2/14/2011 8:19:00 AM 72.90 45.00 50.50 2/14/2011 8:20:00 AM 72.70 45.10 50.40 2/14/2011 8:21:00 AM 72.90 43.50 49.60 2/14/2011 8:22:00 AM 72.70 42.40 48.70 2/14/2011 8:23:00 AM 72.70 43.30 49.30 2/14/2011 8:24:00 AM 72.70 44.00 49.60 2/14/2011 8:25:00 AM 72.70 44.60 50.00 2/14/2011 8:26:00 AM 72.70 44.90 50.20 2/14/2011 8:27:00 AM 72.70 45.00 50.40 2/14/2011 8:28:00 AM 72.70 44.50 50.00 2/14/2011 8:29:00 AM 72.70 44.60 50.00 2/14/2011 8:30:00 AM 72.70 44.70 50.20 2/14/2011 8:31:00 AM 72.70 44.60 50.00 2/14/2011 8:32:00 AM 72.70 44.50 50.00 2/14/2011 8:33:00 AM 72.70 44.40 50.00 2/14/2011 8:34:00 AM 72.70 43.20 49.30 2/14/2011 8:35:00 AM 72.70 42.30 48.70 2/14/2011 8:36:00 AM 72.70 43.00 49.10 2/14/2011 8:37:00 AM 72.70 44.20 49.80 2/14/2011 8:38:00 AM 72.70 44.60 50.00 2/14/2011 8:39:00 AM 72.70 44.70 50.20 2/14/2011 8:40:00 AM 72.70 45.10 50.40 2/14/2011 8:41:00 AM 72.70 45.00 50.40 2/14/2011 8:42:00 AM 72.70 44.90 50.20 2/14/2011 8:43:00 AM 72.70 44.70 50.20 2/14/2011 8:44:00 AM 72.70 44.50 50.00 2/14/2011 8:45:00 AM 72.70 44.60 50.00 2/14/2011 8:46:00 AM 72.70 44.50 50.00 2/14/2011 8:47:00 AM 72.70 43.40 49.30 2/14/2011 8:48:00 AM 72.70 43.10 49.10 2/14/2011 8:49:00 AM 72.70 43.20 49.30 2/14/2011 8:50:00 AM 72.70 43.70 49.50 2/14/2011 8:51:00 AM 72.70 44.90 50.20 2/14/2011 8:52:00 AM 72.70 45.00 50.40 2/14/2011 8:53:00 AM 72.70 44.70 50.20 2/14/2011 8:54:00 AM 72.70 44.70 50.20 2/14/2011 8:55:00 AM 72.70 44.80 50.20 2/14/2011 8:56:00 AM 72.70 44.80 50.20 2/14/2011 8:57:00 AM 72.70 44.80 50.20 2/14/2011 8:58:00 AM 72.70 44.60 50.00 2/14/2011 8:59:00 AM 72.70 44.70 50.20 2/14/2011 9:00:00 AM 72.70 43.70 49.50 2/14/2011 9:01:00 AM 72.70 42.70 48.90 2/14/2011 9:02:00 AM 72.70 42.90 49.10 2/14/2011 9:03:00 AM 72.70 43.80 49.60 2/14/2011 9:04:00 AM 72.70 44.80 50.20 2/14/2011 9:05:00 AM 72.70 45.00 50.40 2/14/2011 9:06:00 AM 72.70 45.20 50.40 2/14/2011 9:07:00 AM 72.70 45.30 50.50 2/14/2011 9:08:00 AM 72.70 44.80 50.20 2/14/2011 9:09:00 AM 72.70 45.30 50.50 2/14/2011 9:10:00 AM 72.70 45.20 50.40 2/14/2011 9:11:00 AM 72.70 44.70 50.20 2/14/2011 9:12:00 AM 72.90 44.90 50.40 2/14/2011 9:13:00 AM 72.70 43.60 49.50 2/14/2011 9:14:00 AM 72.70 42.50 48.70 2/14/2011 9:15:00 AM 72.70 43.20 49.30 2/14/2011 9:16:00 AM 72.70 43.90 49.60 2/14/2011 9:17:00 AM 72.70 44.60 50.00 2/14/2011 9:18:00 AM 72.70 45.10 50.40 2/14/2011 9:19:00 AM 72.70 45.30 50.50 2/14/2011 9:20:00 AM 72.70 44.90 50.20 2/14/2011 9:21:00 AM 72.70 44.60 50.00 2/14/2011 9:22:00 AM 72.70 44.90 50.20 2/14/2011 9:23:00 AM 72.90 44.60 50.20 2/14/2011 9:24:00 AM 72.70 44.50 50.00 2/14/2011 9:25:00 AM 72.90 44.80 50.40 2/14/2011 9:26:00 AM 72.90 43.40 49.50 2/14/2011 9:27:00 AM 72.90 42.80 49.10 2/14/2011 9:28:00 AM 72.90 43.10 49.30 2/14/2011 9:29:00 AM 72.90 44.10 50.00 2/14/2011 9:30:00 AM 72.90 44.40 50.20 2/14/2011 9:31:00 AM 72.90 45.70 50.90 2/14/2011 9:32:00 AM 72.90 45.20 50.50 2/14/2011 9:33:00 AM 72.90 45.20 50.50 2/14/2011 9:34:00 AM 72.90 44.90 50.40 2/14/2011 9:35:00 AM 72.90 44.80 50.40 2/14/2011 9:36:00 AM 72.90 44.60 50.20 2/14/2011 9:37:00 AM 72.90 44.40 50.20 2/14/2011 9:38:00 AM 72.90 44.50 50.20 2/14/2011 9:39:00 AM 72.90 43.30 49.50 2/14/2011 9:40:00 AM 72.90 43.00 49.30 2/14/2011 9:41:00 AM 72.90 43.10 49.30 2/14/2011 9:42:00 AM 72.90 43.80 49.80 2/14/2011 9:43:00 AM 72.90 44.50 50.20 2/14/2011 9:44:00 AM 72.90 44.90 50.40 2/14/2011 9:45:00 AM 72.90 44.80 50.40 2/14/2011 9:46:00 AM 72.90 44.70 50.40 2/14/2011 9:47:00 AM 72.90 44.80 50.40 2/14/2011 9:48:00 AM 72.90 44.40 50.20 2/14/2011 9:49:00 AM 72.90 44.40 50.20 2/14/2011 9:50:00 AM 72.90 44.70 50.40 2/14/2011 9:51:00 AM 72.90 44.70 50.40 2/14/2011 9:52:00 AM 72.90 43.40 49.50 2/14/2011 9:53:00 AM 72.90 42.90 49.30 2/14/2011 9:54:00 AM 72.90 43.00 49.30 2/14/2011 9:55:00 AM 72.90 43.80 49.80 2/14/2011 9:56:00 AM 72.90 44.50 50.20 2/14/2011 9:57:00 AM 73.00 46.40 51.40 2/14/2011 9:58:00 AM 73.00 45.60 51.10 2/14/2011 9:59:00 AM 73.00 45.20 50.70 2/14/2011 10:00:00 AM 73.00 44.90 50.50 2/14/2011 10:01:00 AM 73.00 44.60 50.40 2/14/2011 10:02:00 AM 73.00 44.90 50.50 2/14/2011 10:03:00 AM 73.00 45.40 50.90 2/14/2011 10:04:00 AM 73.00 45.50 50.90 2/14/2011 10:05:00 AM 73.00 43.20 49.50 2/14/2011 10:06:00 AM 73.00 43.50 49.80 2/14/2011 10:07:00 AM 73.00 43.20 49.50 2/14/2011 10:08:00 AM 73.00 44.50 50.40 2/14/2011 10:09:00 AM 73.00 44.80 50.50 2/14/2011 10:10:00 AM 73.00 44.80 50.50 2/14/2011 10:11:00 AM 73.00 45.40 50.90 2/14/2011 10:12:00 AM 73.00 44.50 50.40 2/14/2011 10:13:00 AM 73.00 44.50 50.40 2/14/2011 10:14:00 AM 73.00 44.30 50.20 2/14/2011 10:15:00 AM 73.00 44.50 50.40 2/14/2011 10:16:00 AM 73.00 44.20 50.20 2/14/2011 10:17:00 AM 73.00 44.40 50.40 2/14/2011 10:18:00 AM 73.00 43.40 49.60 2/14/2011 10:19:00 AM 73.00 42.70 49.30 2/14/2011 10:20:00 AM 73.00 44.10 50.20 2/14/2011 10:21:00 AM 73.00 43.90 50.00 2/14/2011 10:22:00 AM 73.00 44.90 50.50 2/14/2011 10:23:00 AM 73.00 44.60 50.40 2/14/2011 10:24:00 AM 73.00 45.00 50.70 2/14/2011 10:25:00 AM 73.00 45.00 50.70 2/14/2011 10:26:00 AM 73.00 45.40 50.90 2/14/2011 10:27:00 AM 73.20 44.90 50.70 2/14/2011 10:28:00 AM 73.20 44.60 50.50 2/14/2011 10:29:00 AM 73.20 45.40 51.10 2/14/2011 10:30:00 AM 73.20 44.30 50.40 2/14/2011 10:31:00 AM 73.20 44.20 50.40 2/14/2011 10:32:00 AM 73.00 42.10 48.90 2/14/2011 10:33:00 AM 73.00 43.90 50.00 2/14/2011 10:34:00 AM 73.20 43.80 50.00 2/14/2011 10:35:00 AM 73.00 44.40 50.40 2/14/2011 10:36:00 AM 73.20 44.70 50.50 2/14/2011 10:37:00 AM 73.20 45.00 50.70 2/14/2011 10:38:00 AM 73.00 44.80 50.50 2/14/2011 10:39:00 AM 73.00 44.40 50.40 2/14/2011 10:40:00 AM 73.20 44.40 50.40 2/14/2011 10:41:00 AM 73.20 44.20 50.40 2/14/2011 10:42:00 AM 73.00 44.10 50.20 2/14/2011 10:43:00 AM 73.00 44.20 50.20 2/14/2011 10:44:00 AM 73.00 43.30 49.60 2/14/2011 10:45:00 AM 73.00 42.40 49.10 2/14/2011 10:46:00 AM 73.00 43.00 49.50 2/14/2011 10:47:00 AM 73.20 43.90 50.20 2/14/2011 10:48:00 AM 73.20 44.90 50.70 2/14/2011 10:49:00 AM 73.20 44.90 50.70 2/14/2011 10:50:00 AM 73.20 45.00 50.70 2/14/2011 10:51:00 AM 73.20 44.90 50.70 2/14/2011 10:52:00 AM 73.20 44.70 50.50 2/14/2011 10:53:00 AM 73.20 44.60 50.50 2/14/2011 10:54:00 AM 73.20 44.70 50.50 2/14/2011 10:55:00 AM 73.20 44.60 50.50 2/14/2011 10:56:00 AM 73.20 44.70 50.50 2/14/2011 10:57:00 AM 73.20 43.70 50.00 2/14/2011 10:58:00 AM 73.20 42.30 49.10 2/14/2011 10:59:00 AM 73.20 42.90 49.50 2/14/2011 11:00:00 AM 73.20 43.90 50.20 2/14/2011 11:01:00 AM 73.20 44.60 50.50 2/14/2011 11:02:00 AM 73.20 45.10 50.90 2/14/2011 11:03:00 AM 73.20 44.80 50.70 2/14/2011 11:04:00 AM 73.20 45.30 50.90 2/14/2011 11:05:00 AM 73.20 45.00 50.70 2/14/2011 11:06:00 AM 73.20 44.90 50.70 2/14/2011 11:07:00 AM 73.20 44.80 50.70 2/14/2011 11:08:00 AM 73.20 44.40 50.40 2/14/2011 11:09:00 AM 73.20 45.00 50.70 2/14/2011 11:10:00 AM 73.20 43.60 50.00 2/14/2011 11:11:00 AM 73.20 42.80 49.50 2/14/2011 11:12:00 AM 73.20 41.20 48.40 2/14/2011 11:13:00 AM 73.20 41.40 48.60 2/14/2011 11:14:00 AM 73.20 42.00 48.90 2/14/2011 11:15:00 AM 73.00 43.10 49.50 2/14/2011 11:16:00 AM 73.00 45.20 50.70 2/14/2011 11:17:00 AM 73.00 46.70 51.60 2/14/2011 11:18:00 AM 73.00 46.90 51.80 2/14/2011 11:19:00 AM 73.00 45.70 51.10 2/14/2011 11:20:00 AM 73.00 44.90 50.50 2/14/2011 11:21:00 AM 73.00 43.60 49.80 2/14/2011 11:22:00 AM 73.00 42.70 49.30 2/14/2011 11:23:00 AM 73.00 43.10 49.50 2/14/2011 11:24:00 AM 73.00 43.30 49.60 2/14/2011 11:25:00 AM 73.00 42.10 48.90 2/14/2011 11:26:00 AM 73.00 41.10 48.20 2/14/2011 11:27:00 AM 73.00 41.70 48.60 2/14/2011 11:28:00 AM 73.00 43.80 50.00 2/14/2011 11:29:00 AM 73.00 46.00 51.30 2/14/2011 11:30:00 AM 73.00 46.60 51.60 2/14/2011 11:31:00 AM 73.00 46.40 51.40 2/14/2011 11:32:00 AM 73.00 46.20 51.40 2/14/2011 11:33:00 AM 73.00 43.80 50.00 2/14/2011 11:34:00 AM 73.00 42.60 49.10 2/14/2011 11:35:00 AM 72.90 43.50 49.60 2/14/2011 11:36:00 AM 72.90 42.30 48.70 2/14/2011 11:37:00 AM 72.90 42.40 48.90 2/14/2011 11:38:00 AM 72.90 41.70 48.40 2/14/2011 11:39:00 AM 72.90 40.40 47.70 2/14/2011 11:40:00 AM 72.90 40.90 47.80 2/14/2011 11:41:00 AM 72.90 43.50 49.60 2/14/2011 11:42:00 AM 72.90 46.20 51.30 2/14/2011 11:43:00 AM 72.90 47.50 52.00 2/14/2011 11:44:00 AM 72.90 47.20 51.80 2/14/2011 11:45:00 AM 72.90 46.00 51.10 2/14/2011 11:46:00 AM 72.90 44.00 49.80 2/14/2011 11:47:00 AM 72.70 42.70 48.90 2/14/2011 11:48:00 AM 72.70 43.20 49.30 2/14/2011 11:49:00 AM 72.70 41.90 48.40 2/14/2011 11:50:00 AM 72.70 41.50 48.20 2/14/2011 11:51:00 AM 72.70 40.30 47.30 2/14/2011 11:52:00 AM 72.70 39.50 46.80 2/14/2011 11:53:00 AM 72.70 41.90 48.40 2/14/2011 11:54:00 AM 72.70 45.20 50.40 2/14/2011 11:55:00 AM 72.70 47.90 52.00 2/14/2011 11:56:00 AM 72.70 48.40 52.30 2/14/2011 11:57:00 AM 72.70 46.70 51.30 2/14/2011 11:58:00 AM 72.70 44.70 50.20 2/14/2011 11:59:00 AM 72.70 42.90 49.10 2/14/2011 12:00:00 PM 72.70 42.00 48.60 2/14/2011 12:01:00 PM 72.50 41.60 48.00 2/14/2011 12:02:00 PM 72.50 41.20 47.80 2/14/2011 12:03:00 PM 72.50 41.40 47.80 2/14/2011 12:04:00 PM 72.50 41.90 48.20 2/14/2011 12:05:00 PM 72.50 41.70 48.20 2/14/2011 12:06:00 PM 72.50 41.60 48.00 2/14/2011 12:07:00 PM 72.50 41.60 48.00 2/14/2011 12:08:00 PM 72.50 42.60 48.70 2/14/2011 12:09:00 PM 72.50 44.70 50.00 2/14/2011 12:10:00 PM 72.50 45.70 50.50 2/14/2011 12:11:00 PM 72.50 46.00 50.70 2/14/2011 12:12:00 PM 72.50 45.30 50.40 2/14/2011 12:13:00 PM 72.50 45.00 50.20 2/14/2011 12:14:00 PM 72.50 44.90 50.20 2/14/2011 12:15:00 PM 72.50 44.90 50.20 2/14/2011 12:16:00 PM 72.50 44.80 50.00 2/14/2011 12:17:00 PM 72.50 45.00 50.20 2/14/2011 12:18:00 PM 72.50 43.60 49.30 2/14/2011 12:19:00 PM 72.50 42.70 48.70 2/14/2011 12:20:00 PM 72.50 43.60 49.30 2/14/2011 12:21:00 PM 72.50 44.60 50.00 2/14/2011 12:22:00 PM 72.50 45.40 50.40 2/14/2011 12:23:00 PM 72.50 45.40 50.40 2/14/2011 12:24:00 PM 72.50 45.40 50.40 2/14/2011 12:25:00 PM 72.50 45.50 50.50 2/14/2011 12:26:00 PM 72.50 45.60 50.50 2/14/2011 12:27:00 PM 72.50 45.00 50.20 2/14/2011 12:28:00 PM 72.50 44.50 49.80 2/14/2011 12:29:00 PM 72.50 44.40 49.80 2/14/2011 12:30:00 PM 72.50 44.30 49.80 2/14/2011 12:31:00 PM 72.30 42.80 48.70 2/14/2011 12:32:00 PM 72.30 42.70 48.60 2/14/2011 12:33:00 PM 72.30 43.50 49.10 2/14/2011 12:34:00 PM 72.30 44.70 49.80 2/14/2011 12:35:00 PM 72.30 45.10 50.00 2/14/2011 12:36:00 PM 72.30 44.90 50.00 2/14/2011 12:37:00 PM 72.30 45.00 50.00 2/14/2011 12:38:00 PM 72.30 44.70 49.80 2/14/2011 12:39:00 PM 72.30 44.80 49.80 2/14/2011 12:40:00 PM 72.30 44.50 49.60 2/14/2011 12:41:00 PM 72.30 44.60 49.80 2/14/2011 12:42:00 PM 72.30 44.40 49.60 2/14/2011 12:43:00 PM 72.30 44.50 49.60 2/14/2011 12:44:00 PM 72.30 43.00 48.70 2/14/2011 12:45:00 PM 72.30 41.90 48.00 2/14/2011 12:46:00 PM 72.30 43.70 49.30 2/14/2011 12:47:00 PM 72.30 44.50 49.60 2/14/2011 12:48:00 PM 72.50 45.20 50.40 2/14/2011 12:49:00 PM 72.50 45.30 50.40 2/14/2011 12:50:00 PM 72.50 45.10 50.20 2/14/2011 12:51:00 PM 72.50 44.70 50.00 2/14/2011 12:52:00 PM 72.50 44.60 50.00 2/14/2011 12:53:00 PM 72.50 44.50 49.80 2/14/2011 12:54:00 PM 72.50 44.60 50.00 2/14/2011 12:55:00 PM 72.50 44.50 49.80 2/14/2011 12:56:00 PM 72.50 44.60 50.00 2/14/2011 12:57:00 PM 72.50 43.10 48.90 2/14/2011 12:58:00 PM 72.50 42.10 48.40 2/14/2011 12:59:00 PM 72.50 43.30 49.10 2/14/2011 1:00:00 PM 72.50 44.80 50.00 2/14/2011 1:01:00 PM 72.50 45.60 50.50 2/14/2011 1:02:00 PM 72.50 45.20 50.40 2/14/2011 1:03:00 PM 72.50 44.90 50.20 2/14/2011 1:04:00 PM 72.50 44.90 50.20 2/14/2011 1:05:00 PM 72.50 44.80 50.00 2/14/2011 1:06:00 PM 72.50 44.50 49.80 2/14/2011 1:07:00 PM 72.50 44.40 49.80 2/14/2011 1:08:00 PM 72.50 44.50 49.80 2/14/2011 1:09:00 PM 72.50 44.50 49.80 2/14/2011 1:10:00 PM 72.50 42.90 48.90 2/14/2011 1:11:00 PM 72.50 42.40 48.60 2/14/2011 1:12:00 PM 72.50 43.50 49.30 2/14/2011 1:13:00 PM 72.50 44.80 50.00 2/14/2011 1:14:00 PM 72.50 45.50 50.50 2/14/2011 1:15:00 PM 72.70 45.50 50.50 2/14/2011 1:16:00 PM 72.70 44.90 50.20 2/14/2011 1:17:00 PM 72.70 44.70 50.20 2/14/2011 1:18:00 PM 72.70 44.60 50.00 2/14/2011 1:19:00 PM 72.70 44.00 49.60 2/14/2011 1:20:00 PM 72.70 43.60 49.50 2/14/2011 1:21:00 PM 72.70 45.00 50.40 2/14/2011 1:22:00 PM 72.70 43.80 49.60 2/14/2011 1:23:00 PM 72.70 42.70 48.90 2/14/2011 1:24:00 PM 72.70 42.40 48.70 2/14/2011 1:25:00 PM 72.70 43.10 49.10 2/14/2011 1:26:00 PM 72.70 44.10 49.80 2/14/2011 1:27:00 PM 72.70 44.60 50.00 2/14/2011 1:28:00 PM 72.70 45.00 50.40 2/14/2011 1:29:00 PM 72.70 44.30 49.80 2/14/2011 1:30:00 PM 72.70 44.40 50.00 2/14/2011 1:31:00 PM 72.70 44.60 50.00 2/14/2011 1:32:00 PM 72.70 44.70 50.20 2/14/2011 1:33:00 PM 72.70 45.10 50.40 2/14/2011 1:34:00 PM 72.90 44.50 50.20 2/14/2011 1:35:00 PM 72.90 44.40 50.20 2/14/2011 1:36:00 PM 72.90 43.20 49.50 2/14/2011 1:37:00 PM 72.90 42.20 48.70 2/14/2011 1:38:00 PM 72.70 42.90 49.10 2/14/2011 1:39:00 PM 72.90 43.50 49.60 2/14/2011 1:40:00 PM 72.70 44.60 50.00 2/14/2011 1:41:00 PM 72.90 44.90 50.40 2/14/2011 1:42:00 PM 72.70 45.00 50.40 2/14/2011 1:43:00 PM 72.70 44.10 49.80 2/14/2011 1:44:00 PM 72.90 44.00 49.80 2/14/2011 1:45:00 PM 72.70 44.40 50.00 2/14/2011 1:46:00 PM 72.90 44.10 50.00 2/14/2011 1:47:00 PM 72.90 44.10 50.00 2/14/2011 1:48:00 PM 72.90 44.60 50.20 2/14/2011 1:49:00 PM 72.90 43.00 49.30 2/14/2011 1:50:00 PM 72.90 42.00 48.60 2/14/2011 1:51:00 PM 72.90 43.40 49.50 2/14/2011 1:52:00 PM 72.90 45.40 50.70 2/14/2011 1:53:00 PM 72.90 47.00 51.60 2/14/2011 1:54:00 PM 72.90 46.00 51.10 2/14/2011 1:55:00 PM 72.90 44.60 50.20 2/14/2011 1:56:00 PM 72.90 44.10 50.00 2/14/2011 1:57:00 PM 72.90 43.70 49.60 2/14/2011 1:58:00 PM 72.90 43.70 49.60 2/14/2011 1:59:00 PM 72.90 43.70 49.60 2/14/2011 2:00:00 PM 72.90 44.20 50.00 2/14/2011 2:01:00 PM 72.90 42.80 49.10 2/14/2011 2:02:00 PM 72.90 41.50 48.40 2/14/2011 2:03:00 PM 72.90 43.20 49.50 2/14/2011 2:04:00 PM 72.90 45.20 50.50 2/14/2011 2:05:00 PM 72.90 46.50 51.40 2/14/2011 2:06:00 PM 72.90 46.50 51.40 2/14/2011 2:07:00 PM 72.90 46.20 51.30 2/14/2011 2:08:00 PM 72.90 45.90 51.10 2/14/2011 2:09:00 PM 72.90 45.50 50.70 2/14/2011 2:10:00 PM 72.90 45.00 50.50 2/14/2011 2:11:00 PM 72.90 45.20 50.50 2/14/2011 2:12:00 PM 72.90 45.40 50.70 2/14/2011 2:13:00 PM 72.90 44.20 50.00 2/14/2011 2:14:00 PM 72.90 43.40 49.50 2/14/2011 2:15:00 PM 73.00 43.90 50.00 2/14/2011 2:16:00 PM 73.00 44.80 50.50 2/14/2011 2:17:00 PM 73.00 45.30 50.90 2/14/2011 2:18:00 PM 73.00 45.40 50.90 2/14/2011 2:19:00 PM 73.00 45.40 50.90 2/14/2011 2:20:00 PM 72.90 45.10 50.50 2/14/2011 2:21:00 PM 72.90 45.10 50.50 2/14/2011 2:22:00 PM 73.00 45.10 50.70 2/14/2011 2:23:00 PM 73.00 45.80 51.10 2/14/2011 2:24:00 PM 72.90 45.00 50.50 2/14/2011 2:25:00 PM 73.00 43.90 50.00 2/14/2011 2:26:00 PM 72.90 42.80 49.10 2/14/2011 2:27:00 PM 72.90 43.80 49.80 2/14/2011 2:28:00 PM 72.90 45.10 50.50 2/14/2011 2:29:00 PM 72.90 45.60 50.90 2/14/2011 2:30:00 PM 73.00 45.70 51.10 2/14/2011 2:31:00 PM 72.90 45.20 50.50 2/14/2011 2:32:00 PM 72.90 45.10 50.50 2/14/2011 2:33:00 PM 72.90 44.90 50.40 2/14/2011 2:34:00 PM 72.90 44.90 50.40 2/14/2011 2:35:00 PM 72.90 44.70 50.40 2/14/2011 2:36:00 PM 72.90 45.10 50.50 2/14/2011 2:37:00 PM 72.90 44.20 50.00 2/14/2011 2:38:00 PM 72.90 43.20 49.50 2/14/2011 2:39:00 PM 72.90 43.70 49.60 2/14/2011 2:40:00 PM 72.90 44.90 50.40 2/14/2011 2:41:00 PM 72.90 45.40 50.70 2/14/2011 2:42:00 PM 72.90 45.30 50.70 2/14/2011 2:43:00 PM 72.90 45.40 50.70 2/14/2011 2:44:00 PM 72.90 45.60 50.90 2/14/2011 2:45:00 PM 72.90 45.10 50.50 2/14/2011 2:46:00 PM 72.90 45.60 50.90 2/14/2011 2:47:00 PM 72.90 44.70 50.40 2/14/2011 2:48:00 PM 72.90 44.70 50.40 2/14/2011 2:49:00 PM 72.90 43.40 49.50 2/14/2011 2:50:00 PM 72.90 43.20 49.50 2/14/2011 2:51:00 PM 72.90 44.10 50.00 2/14/2011 2:52:00 PM 72.90 45.00 50.50 2/14/2011 2:53:00 PM 72.90 45.60 50.90 2/14/2011 2:54:00 PM 72.90 45.60 50.90 2/14/2011 2:55:00 PM 72.90 45.30 50.70 2/14/2011 2:56:00 PM 72.90 44.70 50.40 2/14/2011 2:57:00 PM 72.90 44.80 50.40 2/14/2011 2:58:00 PM 72.90 44.40 50.20 2/14/2011 2:59:00 PM 72.90 44.40 50.20 2/14/2011 3:00:00 PM 72.90 45.00 50.50 2/14/2011 3:01:00 PM 72.90 43.40 49.50 2/14/2011 3:02:00 PM 72.90 43.00 49.30 2/14/2011 3:03:00 PM 72.70 43.50 49.50 2/14/2011 3:04:00 PM 72.70 44.80 50.20 2/14/2011 3:05:00 PM 72.90 45.30 50.70 2/14/2011 3:06:00 PM 72.90 45.50 50.70 2/14/2011 3:07:00 PM 72.70 45.80 50.70 2/14/2011 3:08:00 PM 72.70 45.60 50.70 2/14/2011 3:09:00 PM 72.70 45.20 50.40 2/14/2011 3:10:00 PM 72.70 45.30 50.50 2/14/2011 3:11:00 PM 72.70 45.60 50.70 2/14/2011 3:12:00 PM 72.70 45.60 50.70 2/14/2011 3:13:00 PM 72.70 43.90 49.60 2/14/2011 3:14:00 PM 72.70 43.40 49.30 2/14/2011 3:15:00 PM 72.70 44.40 50.00 2/14/2011 3:16:00 PM 72.70 45.00 50.40 2/14/2011 3:17:00 PM 72.70 45.80 50.70 2/14/2011 3:18:00 PM 72.70 45.40 50.50 2/14/2011 3:19:00 PM 72.70 45.90 50.90 2/14/2011 3:20:00 PM 72.70 45.90 50.90 2/14/2011 3:21:00 PM 72.70 46.40 51.10 2/14/2011 3:22:00 PM 72.90 46.20 51.30 2/14/2011 3:23:00 PM 72.70 46.70 51.30 2/14/2011 3:24:00 PM 72.90 46.30 51.30 2/14/2011 3:25:00 PM 72.90 45.30 50.70 2/14/2011 3:26:00 PM 72.90 43.40 49.50 2/14/2011 3:27:00 PM 72.90 45.00 50.50 2/14/2011 3:28:00 PM 72.90 45.60 50.90 2/14/2011 3:29:00 PM 72.90 47.60 52.00 2/14/2011 3:30:00 PM 72.90 46.70 51.40 2/14/2011 3:31:00 PM 72.90 45.60 50.90 2/14/2011 3:32:00 PM 72.90 44.60 50.20 2/14/2011 3:33:00 PM 72.90 43.70 49.60 2/14/2011 3:34:00 PM 72.90 42.50 48.90 2/14/2011 3:35:00 PM 72.90 42.70 49.10 2/14/2011 3:36:00 PM 72.90 42.70 49.10 2/14/2011 3:37:00 PM 72.90 43.90 49.80 2/14/2011 3:38:00 PM 72.90 42.00 48.60 2/14/2011 3:39:00 PM 72.70 40.80 47.70 2/14/2011 3:40:00 PM 72.70 41.90 48.40 2/14/2011 3:41:00 PM 72.90 43.90 49.80 2/14/2011 3:42:00 PM 72.90 46.30 51.30 2/14/2011 3:43:00 PM 72.90 46.80 51.60 2/14/2011 3:44:00 PM 72.90 47.70 52.00 2/14/2011 3:45:00 PM 72.90 46.40 51.30 2/14/2011 3:46:00 PM 72.90 43.70 49.60 2/14/2011 3:47:00 PM 72.90 43.40 49.50 2/14/2011 3:48:00 PM 72.90 43.00 49.30 2/14/2011 3:49:00 PM 72.90 42.60 49.10 2/14/2011 3:50:00 PM 72.90 42.90 49.30 2/14/2011 3:51:00 PM 72.70 41.80 48.40 2/14/2011 3:52:00 PM 72.70 41.20 48.00 2/14/2011 3:53:00 PM 72.70 42.00 48.60 2/14/2011 3:54:00 PM 72.70 44.20 49.80 2/14/2011 3:55:00 PM 72.70 45.30 50.50 2/14/2011 3:56:00 PM 72.70 46.20 51.10 2/14/2011 3:57:00 PM 72.90 45.50 50.70 2/14/2011 3:58:00 PM 72.90 46.40 51.30 2/14/2011 3:59:00 PM 72.90 45.20 50.50 2/14/2011 4:00:00 PM 72.90 45.00 50.50 2/14/2011 4:01:00 PM 72.90 44.80 50.40 2/14/2011 4:02:00 PM 72.90 45.00 50.50 2/14/2011 4:03:00 PM 72.90 44.50 50.20 2/14/2011 4:04:00 PM 72.90 44.10 50.00 2/14/2011 4:05:00 PM 72.90 42.90 49.30 2/14/2011 4:06:00 PM 72.90 43.40 49.50 2/14/2011 4:07:00 PM 72.90 44.40 50.20 2/14/2011 4:08:00 PM 72.90 45.10 50.50 2/14/2011 4:09:00 PM 72.70 45.30 50.50 2/14/2011 4:10:00 PM 72.90 46.20 51.30 2/14/2011 4:11:00 PM 72.90 45.10 50.50 2/14/2011 4:12:00 PM 72.90 45.00 50.50 2/14/2011 4:13:00 PM 72.70 44.80 50.20 2/14/2011 4:14:00 PM 72.70 45.00 50.40 2/14/2011 4:15:00 PM 72.70 44.90 50.20 2/14/2011 4:16:00 PM 72.70 45.80 50.70 2/14/2011 4:17:00 PM 72.70 44.60 50.00 2/14/2011 4:18:00 PM 72.90 42.40 48.90 2/14/2011 4:19:00 PM 72.90 43.20 49.50 2/14/2011 4:20:00 PM 72.90 43.90 49.80 2/14/2011 4:21:00 PM 72.90 44.40 50.20 2/14/2011 4:22:00 PM 72.90 44.60 50.20 2/14/2011 4:23:00 PM 72.70 44.40 50.00 2/14/2011 4:24:00 PM 72.70 44.30 49.80 2/14/2011 4:25:00 PM 72.70 44.50 50.00 2/14/2011 4:26:00 PM 72.70 44.20 49.80 2/14/2011 4:27:00 PM 72.70 44.40 50.00 2/14/2011 4:28:00 PM 72.70 44.40 50.00 2/14/2011 4:29:00 PM 72.70 44.70 50.20 2/14/2011 4:30:00 PM 72.70 43.40 49.30 2/14/2011 4:31:00 PM 72.70 42.10 48.60 2/14/2011 4:32:00 PM 72.70 42.80 48.90 2/14/2011 4:33:00 PM 72.70 44.70 50.20 2/14/2011 4:34:00 PM 72.70 44.90 50.20 2/14/2011 4:35:00 PM 72.70 45.00 50.40 2/14/2011 4:36:00 PM 72.70 44.90 50.20 2/14/2011 4:37:00 PM 72.70 44.30 49.80 2/14/2011 4:38:00 PM 72.50 44.40 49.80 2/14/2011 4:39:00 PM 72.50 44.40 49.80 2/14/2011 4:40:00 PM 72.50 44.50 49.80 2/14/2011 4:41:00 PM 72.50 44.20 49.60 2/14/2011 4:42:00 PM 72.50 44.10 49.60 2/14/2011 4:43:00 PM 72.50 43.20 49.10 2/14/2011 4:44:00 PM 72.50 42.60 48.70 2/14/2011 4:45:00 PM 72.50 44.00 49.60 2/14/2011 4:46:00 PM 72.70 44.40 50.00 2/14/2011 4:47:00 PM 72.50 45.10 50.20 2/14/2011 4:48:00 PM 72.50 45.00 50.20 2/14/2011 4:49:00 PM 72.50 44.80 50.00 2/14/2011 4:50:00 PM 72.70 44.70 50.20 2/14/2011 4:51:00 PM 72.50 44.50 49.80 2/14/2011 4:52:00 PM 72.50 44.60 50.00 2/14/2011 4:53:00 PM 72.50 44.60 50.00 2/14/2011 4:54:00 PM 72.50 46.10 50.70 2/14/2011 4:55:00 PM 72.70 46.00 50.90 2/14/2011 4:56:00 PM 72.70 45.20 50.40 2/14/2011 4:57:00 PM 72.70 44.30 49.80 2/14/2011 4:58:00 PM 72.70 45.00 50.40 2/14/2011 4:59:00 PM 72.70 45.20 50.40 2/14/2011 5:00:00 PM 72.70 46.10 50.90 2/14/2011 5:01:00 PM 72.70 46.80 51.40 2/14/2011 5:02:00 PM 72.50 46.50 51.10 2/14/2011 5:03:00 PM 72.50 45.90 50.70 2/14/2011 5:04:00 PM 72.50 45.40 50.40 2/14/2011 5:05:00 PM 72.50 45.00 50.20 2/14/2011 5:06:00 PM 72.50 44.20 49.60 2/14/2011 5:07:00 PM 72.50 44.40 49.80 2/14/2011 5:08:00 PM 72.50 44.20 49.60 2/14/2011 5:09:00 PM 72.50 44.50 49.80 2/14/2011 5:10:00 PM 72.50 44.90 50.20 2/14/2011 5:11:00 PM 72.50 43.70 49.30 2/14/2011 5:12:00 PM 72.50 43.00 48.90 2/14/2011 5:13:00 PM 72.50 42.50 48.60 2/14/2011 5:14:00 PM 72.50 42.40 48.60 2/14/2011 5:15:00 PM 72.50 42.90 48.90 2/14/2011 5:16:00 PM 72.50 43.50 49.30 2/14/2011 5:17:00 PM 72.50 43.50 49.30 2/14/2011 5:18:00 PM 72.50 43.90 49.50 2/14/2011 5:19:00 PM 72.50 43.90 49.50 2/14/2011 5:20:00 PM 72.50 44.20 49.60 2/14/2011 5:21:00 PM 72.50 43.70 49.30 2/14/2011 5:22:00 PM 72.50 43.60 49.30 2/14/2011 5:23:00 PM 72.50 43.40 49.10 2/14/2011 5:24:00 PM 72.50 43.30 49.10 2/14/2011 5:25:00 PM 72.50 42.90 48.90 2/14/2011 5:26:00 PM 72.50 43.00 48.90 2/14/2011 5:27:00 PM 72.50 41.90 48.20 2/14/2011 5:28:00 PM 72.50 40.60 47.50 2/14/2011 5:29:00 PM 72.50 41.00 47.70 2/14/2011 5:30:00 PM 72.50 42.10 48.40 2/14/2011 5:31:00 PM 72.50 43.70 49.30 2/14/2011 5:32:00 PM 72.50 44.60 50.00 2/14/2011 5:33:00 PM 72.50 45.00 50.20 2/14/2011 5:34:00 PM 72.50 45.20 50.40 2/14/2011 5:35:00 PM 72.50 45.10 50.20 2/14/2011 5:36:00 PM 72.50 45.00 50.20 2/14/2011 5:37:00 PM 72.70 45.20 50.40 2/14/2011 5:38:00 PM 72.70 45.20 50.40 2/14/2011 5:39:00 PM 72.50 45.50 50.50 2/14/2011 5:40:00 PM 72.70 45.70 50.70 2/14/2011 5:41:00 PM 72.70 44.60 50.00 2/14/2011 5:42:00 PM 72.50 44.30 49.80 2/14/2011 5:43:00 PM 72.50 44.50 49.80 2/14/2011 5:44:00 PM 72.50 44.80 50.00 2/14/2011 5:45:00 PM 72.50 45.20 50.40 2/14/2011 5:46:00 PM 72.70 45.20 50.40 2/14/2011 5:47:00 PM 72.70 45.20 50.40 2/14/2011 5:48:00 PM 72.70 44.90 50.20 2/14/2011 5:49:00 PM 72.70 45.20 50.40 2/14/2011 5:50:00 PM 72.70 44.90 50.20 2/14/2011 5:51:00 PM 72.70 45.10 50.40 2/14/2011 5:52:00 PM 72.70 45.10 50.40 2/14/2011 5:53:00 PM 72.70 45.50 50.50 2/14/2011 5:54:00 PM 72.70 45.70 50.70 2/14/2011 5:55:00 PM 72.70 44.80 50.20 2/14/2011 5:56:00 PM 72.70 44.00 49.60 2/14/2011 5:57:00 PM 72.70 44.10 49.80 2/14/2011 5:58:00 PM 72.70 44.60 50.00 2/14/2011 5:59:00 PM 72.70 44.70 50.20 2/14/2011 6:00:00 PM 72.70 45.40 50.50 2/14/2011 6:01:00 PM 72.70 45.60 50.70 2/14/2011 6:02:00 PM 72.70 45.30 50.50 2/14/2011 6:03:00 PM 72.70 45.30 50.50 2/14/2011 6:04:00 PM 72.70 45.60 50.70 2/14/2011 6:05:00 PM 72.70 45.40 50.50 2/14/2011 6:06:00 PM 72.70 45.60 50.70 2/14/2011 6:07:00 PM 72.70 45.50 50.50 2/14/2011 6:08:00 PM 72.70 45.60 50.70 2/14/2011 6:09:00 PM 72.70 44.60 50.00 2/14/2011 6:10:00 PM 72.70 43.20 49.30 2/14/2011 6:11:00 PM 72.70 43.50 49.50 2/14/2011 6:12:00 PM 72.70 44.20 49.80 2/14/2011 6:13:00 PM 72.70 44.90 50.20 2/14/2011 6:14:00 PM 72.70 45.10 50.40 2/14/2011 6:15:00 PM 72.70 45.50 50.50 2/14/2011 6:16:00 PM 72.70 45.40 50.50 2/14/2011 6:17:00 PM 72.70 45.40 50.50 2/14/2011 6:18:00 PM 72.70 45.40 50.50 2/14/2011 6:19:00 PM 72.70 45.40 50.50 2/14/2011 6:20:00 PM 72.70 45.80 50.70 2/14/2011 6:21:00 PM 72.70 45.70 50.70 2/14/2011 6:22:00 PM 72.70 45.90 50.90 2/14/2011 6:23:00 PM 72.70 44.70 50.20 2/14/2011 6:24:00 PM 72.70 43.00 49.10 2/14/2011 6:25:00 PM 72.70 43.40 49.30 2/14/2011 6:26:00 PM 72.70 43.50 49.50 2/14/2011 6:27:00 PM 72.70 43.90 49.60 2/14/2011 6:28:00 PM 72.70 44.40 50.00 2/14/2011 6:29:00 PM 72.70 44.70 50.20 2/14/2011 6:30:00 PM 72.70 44.60 50.00 2/14/2011 6:31:00 PM 72.70 44.20 49.80 2/14/2011 6:32:00 PM 72.70 44.60 50.00 2/14/2011 6:33:00 PM 72.70 45.00 50.40 2/14/2011 6:34:00 PM 72.70 44.70 50.20 2/14/2011 6:35:00 PM 72.70 44.80 50.20 2/14/2011 6:36:00 PM 72.70 44.70 50.20 2/14/2011 6:37:00 PM 72.70 45.00 50.40 2/14/2011 6:38:00 PM 72.70 44.00 49.60 2/14/2011 6:39:00 PM 72.70 42.70 48.90 2/14/2011 6:40:00 PM 72.70 43.20 49.30 2/14/2011 6:41:00 PM 72.70 43.40 49.30 2/14/2011 6:42:00 PM 72.70 44.30 49.80 2/14/2011 6:43:00 PM 72.70 44.20 49.80 2/14/2011 6:44:00 PM 72.70 44.80 50.20 2/14/2011 6:45:00 PM 72.70 45.00 50.40 2/14/2011 6:46:00 PM 72.70 45.00 50.40 2/14/2011 6:47:00 PM 72.70 44.90 50.20 2/14/2011 6:48:00 PM 72.70 44.70 50.20 2/14/2011 6:49:00 PM 72.70 44.90 50.20 2/14/2011 6:50:00 PM 72.70 44.70 50.20 2/14/2011 6:51:00 PM 72.70 44.60 50.00 2/14/2011 6:52:00 PM 72.70 45.00 50.40 2/14/2011 6:53:00 PM 72.70 43.90 49.60 2/14/2011 6:54:00 PM 72.70 43.20 49.30 2/14/2011 6:55:00 PM 72.70 42.90 49.10 2/14/2011 6:56:00 PM 72.70 43.60 49.50 2/14/2011 6:57:00 PM 72.70 44.10 49.80 2/14/2011 6:58:00 PM 72.70 44.30 49.80 2/14/2011 6:59:00 PM 72.70 44.70 50.20 2/14/2011 7:00:00 PM 72.70 44.60 50.00 2/14/2011 7:01:00 PM 72.70 45.00 50.40 2/14/2011 7:02:00 PM 72.70 44.40 50.00 2/14/2011 7:03:00 PM 72.90 44.60 50.20 2/14/2011 7:04:00 PM 72.90 44.40 50.20 2/14/2011 7:05:00 PM 72.90 44.10 50.00 2/14/2011 7:06:00 PM 72.90 44.20 50.00 2/14/2011 7:07:00 PM 72.70 44.60 50.00 2/14/2011 7:08:00 PM 72.70 43.80 49.60 2/14/2011 7:09:00 PM 72.70 42.60 48.90 2/14/2011 7:10:00 PM 72.90 42.50 48.90 2/14/2011 7:11:00 PM 72.90 42.90 49.30 2/14/2011 7:12:00 PM 72.90 43.80 49.80 2/14/2011 7:13:00 PM 72.90 44.40 50.20 2/14/2011 7:14:00 PM 72.90 44.50 50.20 2/14/2011 7:15:00 PM 72.90 44.30 50.00 2/14/2011 7:16:00 PM 72.90 44.20 50.00 2/14/2011 7:17:00 PM 72.90 44.00 49.80 2/14/2011 7:18:00 PM 72.90 44.40 50.20 2/14/2011 7:19:00 PM 72.90 44.20 50.00 2/14/2011 7:20:00 PM 72.90 44.10 50.00 2/14/2011 7:21:00 PM 72.90 44.10 50.00 2/14/2011 7:22:00 PM 72.90 44.20 50.00 2/14/2011 7:23:00 PM 72.90 43.40 49.50 2/14/2011 7:24:00 PM 72.90 42.20 48.70 2/14/2011 7:25:00 PM 72.90 42.30 48.70 2/14/2011 7:26:00 PM 72.90 42.40 48.90 2/14/2011 7:27:00 PM 72.90 43.10 49.30 2/14/2011 7:28:00 PM 72.90 43.70 49.60 2/14/2011 7:29:00 PM 72.90 44.10 50.00 2/14/2011 7:30:00 PM 72.90 44.60 50.20 2/14/2011 7:31:00 PM 72.90 44.30 50.00 2/14/2011 7:32:00 PM 72.90 43.90 49.80 2/14/2011 7:33:00 PM 72.90 44.10 50.00 2/14/2011 7:34:00 PM 72.90 43.80 49.80 2/14/2011 7:35:00 PM 72.90 43.80 49.80 2/14/2011 7:36:00 PM 72.90 43.90 49.80 2/14/2011 7:37:00 PM 72.90 43.10 49.30 2/14/2011 7:38:00 PM 72.90 42.30 48.70 2/14/2011 7:39:00 PM 72.90 42.30 48.70 2/14/2011 7:40:00 PM 72.90 43.00 49.30 2/14/2011 7:41:00 PM 72.90 43.30 49.50 2/14/2011 7:42:00 PM 72.90 43.70 49.60 2/14/2011 7:43:00 PM 72.90 44.20 50.00 2/14/2011 7:44:00 PM 72.90 44.20 50.00 2/14/2011 7:45:00 PM 72.90 43.90 49.80 2/14/2011 7:46:00 PM 72.90 44.20 50.00 2/14/2011 7:47:00 PM 72.90 44.20 50.00 2/14/2011 7:48:00 PM 72.90 44.20 50.00 2/14/2011 7:49:00 PM 72.90 43.90 49.80 2/14/2011 7:50:00 PM 72.90 44.00 49.80 2/14/2011 7:51:00 PM 72.90 43.20 49.50 2/14/2011 7:52:00 PM 72.90 41.90 48.60 2/14/2011 7:53:00 PM 72.90 42.00 48.60 2/14/2011 7:54:00 PM 72.90 42.80 49.10 2/14/2011 7:55:00 PM 72.90 43.40 49.50 2/14/2011 7:56:00 PM 72.90 43.70 49.60 2/14/2011 7:57:00 PM 72.90 43.90 49.80 2/14/2011 7:58:00 PM 72.90 44.10 50.00 2/14/2011 7:59:00 PM 72.90 44.20 50.00 2/14/2011 8:00:00 PM 72.90 44.50 50.20 2/14/2011 8:01:00 PM 72.90 44.40 50.20 2/14/2011 8:02:00 PM 72.70 44.00 49.60 2/14/2011 8:03:00 PM 72.90 43.90 49.80 2/14/2011 8:04:00 PM 72.70 44.30 49.80 2/14/2011 8:05:00 PM 72.70 43.00 49.10 2/14/2011 8:06:00 PM 72.70 41.90 48.40 2/14/2011 8:07:00 PM 72.70 42.00 48.60 2/14/2011 8:08:00 PM 72.70 42.40 48.70 2/14/2011 8:09:00 PM 72.70 43.60 49.50 2/14/2011 8:10:00 PM 72.70 43.60 49.50 2/14/2011 8:11:00 PM 72.70 43.80 49.60 2/14/2011 8:12:00 PM 72.70 44.00 49.60 2/14/2011 8:13:00 PM 72.70 44.10 49.80 2/14/2011 8:14:00 PM 72.70 44.00 49.60 2/14/2011 8:15:00 PM 72.70 44.10 49.80 2/14/2011 8:16:00 PM 72.70 43.80 49.60 2/14/2011 8:17:00 PM 72.70 44.20 49.80 2/14/2011 8:18:00 PM 72.70 44.60 50.00 2/14/2011 8:19:00 PM 72.70 43.50 49.50 2/14/2011 8:20:00 PM 72.70 42.00 48.60 2/14/2011 8:21:00 PM 72.70 41.90 48.40 2/14/2011 8:22:00 PM 72.70 42.40 48.70 2/14/2011 8:23:00 PM 72.70 42.90 49.10 2/14/2011 8:24:00 PM 72.70 43.70 49.50 2/14/2011 8:25:00 PM 72.70 43.70 49.50 2/14/2011 8:26:00 PM 72.70 43.90 49.60 2/14/2011 8:27:00 PM 72.70 44.20 49.80 2/14/2011 8:28:00 PM 72.70 44.30 49.80 2/14/2011 8:29:00 PM 72.70 44.10 49.80 2/14/2011 8:30:00 PM 72.70 44.10 49.80 2/14/2011 8:31:00 PM 72.70 44.10 49.80 2/14/2011 8:32:00 PM 72.70 44.40 50.00 2/14/2011 8:33:00 PM 72.70 43.40 49.30 2/14/2011 8:34:00 PM 72.70 42.70 48.90 2/14/2011 8:35:00 PM 72.50 42.60 48.70 2/14/2011 8:36:00 PM 72.50 43.10 48.90 2/14/2011 8:37:00 PM 72.70 43.60 49.50 2/14/2011 8:38:00 PM 72.50 44.00 49.60 2/14/2011 8:39:00 PM 72.70 44.20 49.80 2/14/2011 8:40:00 PM 72.70 44.00 49.60 2/14/2011 8:41:00 PM 72.50 44.20 49.60 2/14/2011 8:42:00 PM 72.50 43.80 49.50 2/14/2011 8:43:00 PM 72.50 44.00 49.60 2/14/2011 8:44:00 PM 72.50 44.20 49.60 2/14/2011 8:45:00 PM 72.50 44.20 49.60 2/14/2011 8:46:00 PM 72.50 43.70 49.30 2/14/2011 8:47:00 PM 72.50 43.90 49.50 2/14/2011 8:48:00 PM 72.50 42.80 48.70 2/14/2011 8:49:00 PM 72.50 41.70 48.20 2/14/2011 8:50:00 PM 72.50 42.10 48.40 2/14/2011 8:51:00 PM 72.50 42.60 48.70 2/14/2011 8:52:00 PM 72.50 42.90 48.90 2/14/2011 8:53:00 PM 72.50 43.30 49.10 2/14/2011 8:54:00 PM 72.50 43.20 49.10 2/14/2011 8:55:00 PM 72.50 43.70 49.30 2/14/2011 8:56:00 PM 72.50 43.10 48.90 2/14/2011 8:57:00 PM 72.50 43.10 48.90 2/14/2011 8:58:00 PM 72.50 43.00 48.90 2/14/2011 8:59:00 PM 72.50 43.00 48.90 2/14/2011 9:00:00 PM 72.50 42.90 48.90 2/14/2011 9:01:00 PM 72.50 42.90 48.90 2/14/2011 9:02:00 PM 72.50 41.80 48.20 2/14/2011 9:03:00 PM 72.50 41.00 47.70 2/14/2011 9:04:00 PM 72.50 41.60 48.00 2/14/2011 9:05:00 PM 72.50 42.90 48.90 2/14/2011 9:06:00 PM 72.50 45.30 50.40 2/14/2011 9:07:00 PM 72.50 46.30 50.90 2/14/2011 9:08:00 PM 72.50 46.90 51.30 2/14/2011 9:09:00 PM 72.50 45.50 50.50 2/14/2011 9:10:00 PM 72.50 44.30 49.80 2/14/2011 9:11:00 PM 72.50 43.20 49.10 2/14/2011 9:12:00 PM 72.50 42.90 48.90 2/14/2011 9:13:00 PM 72.50 42.90 48.90 2/14/2011 9:14:00 PM 72.50 43.50 49.30 2/14/2011 9:15:00 PM 72.50 43.80 49.50 2/14/2011 9:16:00 PM 72.50 42.90 48.90 2/14/2011 9:17:00 PM 72.50 41.60 48.00 2/14/2011 9:18:00 PM 72.50 41.90 48.20 2/14/2011 9:19:00 PM 72.50 42.60 48.70 2/14/2011 9:20:00 PM 72.50 43.40 49.10 2/14/2011 9:21:00 PM 72.50 43.90 49.50 2/14/2011 9:22:00 PM 72.50 43.90 49.50 2/14/2011 9:23:00 PM 72.50 43.70 49.30 2/14/2011 9:24:00 PM 72.50 43.80 49.50 2/14/2011 9:25:00 PM 72.50 43.40 49.10 2/14/2011 9:26:00 PM 72.50 43.10 48.90 2/14/2011 9:27:00 PM 72.50 43.10 48.90 2/14/2011 9:28:00 PM 72.50 42.80 48.70 2/14/2011 9:29:00 PM 72.50 42.40 48.60 2/14/2011 9:30:00 PM 72.50 41.00 47.70 2/14/2011 9:31:00 PM 72.50 40.10 47.10 2/14/2011 9:32:00 PM 72.50 41.30 47.80 2/14/2011 9:33:00 PM 72.50 44.10 49.60 2/14/2011 9:34:00 PM 72.50 46.10 50.70 2/14/2011 9:35:00 PM 72.50 46.60 51.10 2/14/2011 9:36:00 PM 72.50 46.70 51.10 2/14/2011 9:37:00 PM 72.50 45.00 50.20 2/14/2011 9:38:00 PM 72.50 43.10 48.90 2/14/2011 9:39:00 PM 72.50 42.20 48.40 2/14/2011 9:40:00 PM 72.50 41.70 48.20 2/14/2011 9:41:00 PM 72.50 42.10 48.40 2/14/2011 9:42:00 PM 72.50 41.00 47.70 2/14/2011 9:43:00 PM 72.50 40.60 47.50 2/14/2011 9:44:00 PM 72.50 42.50 48.60 2/14/2011 9:45:00 PM 72.50 44.60 50.00 2/14/2011 9:46:00 PM 72.50 46.00 50.70 2/14/2011 9:47:00 PM 72.70 46.70 51.30 2/14/2011 9:48:00 PM 72.70 46.50 51.30 2/14/2011 9:49:00 PM 72.70 45.50 50.50 2/14/2011 9:50:00 PM 72.70 43.60 49.50 2/14/2011 9:51:00 PM 72.70 42.30 48.70 2/14/2011 9:52:00 PM 72.70 42.10 48.60 2/14/2011 9:53:00 PM 72.70 41.10 47.80 2/14/2011 9:54:00 PM 72.70 40.90 47.80 2/14/2011 9:55:00 PM 72.70 42.70 48.90 2/14/2011 9:56:00 PM 72.70 44.40 50.00 2/14/2011 9:57:00 PM 72.70 45.60 50.70 2/14/2011 9:58:00 PM 72.70 46.20 51.10 2/14/2011 9:59:00 PM 72.70 46.70 51.30 2/14/2011 10:00:00 PM 72.70 47.00 51.40 2/14/2011 10:01:00 PM 72.70 45.50 50.50 2/14/2011 10:02:00 PM 72.70 43.70 49.50 2/14/2011 10:03:00 PM 72.90 42.60 49.10 2/14/2011 10:04:00 PM 72.70 41.50 48.20 2/14/2011 10:05:00 PM 72.70 40.90 47.80 2/14/2011 10:06:00 PM 72.90 42.30 48.70 2/14/2011 10:07:00 PM 72.90 44.00 49.80 2/14/2011 10:08:00 PM 72.90 45.20 50.50 2/14/2011 10:09:00 PM 72.90 46.00 51.10 2/14/2011 10:10:00 PM 72.90 46.50 51.40 2/14/2011 10:11:00 PM 72.90 47.00 51.60 2/14/2011 10:12:00 PM 72.90 46.70 51.40 2/14/2011 10:13:00 PM 72.90 45.70 50.90 2/14/2011 10:14:00 PM 72.90 44.20 50.00 2/14/2011 10:15:00 PM 72.90 42.00 48.60 2/14/2011 10:16:00 PM 72.90 41.00 48.00 2/14/2011 10:17:00 PM 72.90 42.00 48.60 2/14/2011 10:18:00 PM 72.90 43.90 49.80 2/14/2011 10:19:00 PM 72.90 44.90 50.40 2/14/2011 10:20:00 PM 72.90 46.20 51.30 2/14/2011 10:21:00 PM 72.90 46.50 51.40 2/14/2011 10:22:00 PM 72.90 46.80 51.60 2/14/2011 10:23:00 PM 72.90 46.20 51.30 2/14/2011 10:24:00 PM 72.90 44.70 50.40 2/14/2011 10:25:00 PM 72.90 43.30 49.50 2/14/2011 10:26:00 PM 72.90 41.60 48.40 2/14/2011 10:27:00 PM 72.90 41.20 48.20 2/14/2011 10:28:00 PM 72.90 42.60 49.10 2/14/2011 10:29:00 PM 72.90 44.10 50.00 2/14/2011 10:30:00 PM 72.90 45.40 50.70 2/14/2011 10:31:00 PM 72.90 46.20 51.30 2/14/2011 10:32:00 PM 72.90 46.50 51.40 2/14/2011 10:33:00 PM 72.90 46.00 51.10 2/14/2011 10:34:00 PM 72.90 45.90 51.10 2/14/2011 10:35:00 PM 73.00 45.80 51.10 2/14/2011 10:36:00 PM 73.00 45.60 51.10 2/14/2011 10:37:00 PM 73.00 43.90 50.00 2/14/2011 10:38:00 PM 73.00 43.20 49.50 2/14/2011 10:39:00 PM 73.00 43.80 50.00 2/14/2011 10:40:00 PM 73.00 44.90 50.50 2/14/2011 10:41:00 PM 73.00 45.90 51.30 2/14/2011 10:42:00 PM 73.00 46.20 51.40 2/14/2011 10:43:00 PM 73.00 45.90 51.30 2/14/2011 10:44:00 PM 73.00 45.80 51.10 2/14/2011 10:45:00 PM 73.00 45.50 50.90 2/14/2011 10:46:00 PM 73.00 45.50 50.90 2/14/2011 10:47:00 PM 73.00 45.90 51.30 2/14/2011 10:48:00 PM 73.00 44.30 50.20 2/14/2011 10:49:00 PM 73.00 43.40 49.60 2/14/2011 10:50:00 PM 73.00 44.40 50.40 2/14/2011 10:51:00 PM 73.00 45.40 50.90 2/14/2011 10:52:00 PM 73.00 45.60 51.10 2/14/2011 10:53:00 PM 73.00 45.80 51.10 2/14/2011 10:54:00 PM 73.00 45.70 51.10 2/14/2011 10:55:00 PM 73.00 45.30 50.90 2/14/2011 10:56:00 PM 73.00 45.40 50.90 2/14/2011 10:57:00 PM 73.00 45.50 50.90 2/14/2011 10:58:00 PM 73.00 44.60 50.40 2/14/2011 10:59:00 PM 73.00 43.50 49.80 2/14/2011 11:00:00 PM 73.00 43.30 49.60 2/14/2011 11:01:00 PM 73.00 44.40 50.40 2/14/2011 11:02:00 PM 73.00 45.40 50.90 2/14/2011 11:03:00 PM 73.00 45.60 51.10 2/14/2011 11:04:00 PM 73.00 45.40 50.90 2/14/2011 11:05:00 PM 73.00 45.80 51.10 2/14/2011 11:06:00 PM 73.00 45.50 50.90 2/14/2011 11:07:00 PM 73.00 46.10 51.30 2/14/2011 11:08:00 PM 72.90 45.20 50.50 2/14/2011 11:09:00 PM 73.00 45.00 50.70 2/14/2011 11:10:00 PM 72.90 43.80 49.80 2/14/2011 11:11:00 PM 72.90 43.20 49.50 2/14/2011 11:12:00 PM 72.90 43.80 49.80 2/14/2011 11:13:00 PM 72.90 44.80 50.40 2/14/2011 11:14:00 PM 72.90 45.50 50.70 2/14/2011 11:15:00 PM 72.90 45.50 50.70 2/14/2011 11:16:00 PM 72.90 45.60 50.90 2/14/2011 11:17:00 PM 72.90 45.80 50.90 2/14/2011 11:18:00 PM 72.90 45.60 50.90 2/14/2011 11:19:00 PM 72.90 45.20 50.50 2/14/2011 11:20:00 PM 72.90 45.40 50.70 2/14/2011 11:21:00 PM 72.90 43.80 49.80 2/14/2011 11:22:00 PM 72.90 43.20 49.50 2/14/2011 11:23:00 PM 72.90 44.10 50.00 2/14/2011 11:24:00 PM 72.90 44.70 50.40 2/14/2011 11:25:00 PM 72.90 45.40 50.70 2/14/2011 11:26:00 PM 72.90 45.80 50.90 2/14/2011 11:27:00 PM 72.90 45.60 50.90 2/14/2011 11:28:00 PM 72.90 45.50 50.70 2/14/2011 11:29:00 PM 72.90 45.20 50.50 2/14/2011 11:30:00 PM 72.90 45.10 50.50 2/14/2011 11:31:00 PM 72.90 44.90 50.40 2/14/2011 11:32:00 PM 72.90 43.60 49.60 2/14/2011 11:33:00 PM 72.90 43.20 49.50 2/14/2011 11:34:00 PM 72.90 44.00 49.80 2/14/2011 11:35:00 PM 72.70 44.70 50.20 2/14/2011 11:36:00 PM 72.90 45.40 50.70 2/14/2011 11:37:00 PM 72.90 45.60 50.90 2/14/2011 11:38:00 PM 72.90 45.40 50.70 2/14/2011 11:39:00 PM 72.90 45.40 50.70 2/14/2011 11:40:00 PM 72.70 45.10 50.40 2/14/2011 11:41:00 PM 72.90 45.30 50.70 2/14/2011 11:42:00 PM 72.90 45.60 50.90 2/14/2011 11:43:00 PM 72.70 43.90 49.60 2/14/2011 11:44:00 PM 72.70 42.80 48.90 2/14/2011 11:45:00 PM 72.70 43.80 49.60 2/14/2011 11:46:00 PM 72.70 44.70 50.20 2/14/2011 11:47:00 PM 72.70 45.40 50.50 2/14/2011 11:48:00 PM 72.70 45.40 50.50 2/14/2011 11:49:00 PM 72.70 45.40 50.50 2/14/2011 11:50:00 PM 72.90 45.00 50.50 2/14/2011 11:51:00 PM 72.70 45.40 50.50 2/14/2011 11:52:00 PM 72.70 45.30 50.50 2/14/2011 11:53:00 PM 72.70 45.30 50.50 2/14/2011 11:54:00 PM 72.70 44.10 49.80 2/14/2011 11:55:00 PM 72.70 42.90 49.10 2/14/2011 11:56:00 PM 72.70 43.10 49.10 2/14/2011 11:57:00 PM 72.70 44.20 49.80 2/14/2011 11:58:00 PM 72.70 45.10 50.40 2/14/2011 11:59:00 PM 72.70 45.40 50.50 2/15/2000 12:00:00 AM 72.70 45.60 50.70 2/15/2011 12:01:00 AM 72.70 45.40 50.50 2/15/2011 12:02:00 AM 72.70 45.70 50.70 2/15/2011 12:03:00 AM 72.70 45.50 50.50 2/15/2011 12:04:00 AM 72.70 45.40 50.50 2/15/2011 12:05:00 AM 72.70 43.80 49.60 2/15/2011 12:06:00 AM 72.70 42.90 49.10 2/15/2011 12:07:00 AM 72.70 43.30 49.30 2/15/2011 12:08:00 AM 72.70 44.50 50.00 2/15/2011 12:09:00 AM 72.70 44.90 50.20 2/15/2011 12:10:00 AM 72.70 45.30 50.50 2/15/2011 12:11:00 AM 72.70 45.40 50.50 2/15/2011 12:12:00 AM 72.70 45.10 50.40 2/15/2011 12:13:00 AM 72.70 45.30 50.50 2/15/2011 12:14:00 AM 72.70 45.40 50.50 2/15/2011 12:15:00 AM 72.70 45.30 50.50 2/15/2011 12:16:00 AM 72.70 43.60 49.50 2/15/2011 12:17:00 AM 72.70 43.60 49.50 2/15/2011 12:18:00 AM 72.70 44.30 49.80 2/15/2011 12:19:00 AM 72.70 44.80 50.20 2/15/2011 12:20:00 AM 72.70 45.10 50.40 2/15/2011 12:21:00 AM 72.70 45.20 50.40 2/15/2011 12:22:00 AM 72.70 45.00 50.40 2/15/2011 12:23:00 AM 72.70 45.50 50.50 2/15/2011 12:24:00 AM 72.70 45.30 50.50 2/15/2011 12:25:00 AM 72.70 45.10 50.40 2/15/2011 12:26:00 AM 72.70 45.00 50.40 2/15/2011 12:27:00 AM 72.70 44.00 49.60 2/15/2011 12:28:00 AM 72.70 43.40 49.30 2/15/2011 12:29:00 AM 72.70 43.70 49.50 2/15/2011 12:30:00 AM 72.70 44.60 50.00 2/15/2011 12:31:00 AM 72.70 45.00 50.40 2/15/2011 12:32:00 AM 72.70 45.60 50.70 2/15/2011 12:33:00 AM 72.70 45.40 50.50 2/15/2011 12:34:00 AM 72.70 45.60 50.70 2/15/2011 12:35:00 AM 72.70 45.10 50.40 2/15/2011 12:36:00 AM 72.70 45.40 50.50 2/15/2011 12:37:00 AM 72.70 45.00 50.40 2/15/2011 12:38:00 AM 72.70 43.50 49.50 2/15/2011 12:39:00 AM 72.70 43.20 49.30 2/15/2011 12:40:00 AM 72.70 43.50 49.50 2/15/2011 12:41:00 AM 72.70 44.80 50.20 2/15/2011 12:42:00 AM 72.70 45.00 50.40 2/15/2011 12:43:00 AM 72.70 44.80 50.20 2/15/2011 12:44:00 AM 72.70 45.10 50.40 2/15/2011 12:45:00 AM 72.70 45.20 50.40 2/15/2011 12:46:00 AM 72.70 45.40 50.50 2/15/2011 12:47:00 AM 72.70 45.00 50.40 2/15/2011 12:48:00 AM 72.70 44.80 50.20 2/15/2011 12:49:00 AM 72.70 43.10 49.10 2/15/2011 12:50:00 AM 72.70 43.20 49.30 2/15/2011 12:51:00 AM 72.70 43.60 49.50 2/15/2011 12:52:00 AM 72.70 44.40 50.00 2/15/2011 12:53:00 AM 72.70 44.80 50.20 2/15/2011 12:54:00 AM 72.70 45.30 50.50 2/15/2011 12:55:00 AM 72.70 45.30 50.50 2/15/2011 12:56:00 AM 72.70 45.30 50.50 2/15/2011 12:57:00 AM 72.70 45.00 50.40 2/15/2011 12:58:00 AM 72.70 44.80 50.20 2/15/2011 12:59:00 AM 72.70 44.80 50.20 2/15/2011 1:00:00 AM 72.70 43.30 49.30 2/15/2011 1:01:00 AM 72.70 42.90 49.10 2/15/2011 1:02:00 AM 72.70 43.60 49.50 2/15/2011 1:03:00 AM 72.70 44.10 49.80 2/15/2011 1:04:00 AM 72.70 45.00 50.40 2/15/2011 1:05:00 AM 72.70 45.20 50.40 2/15/2011 1:06:00 AM 72.70 45.60 50.70 2/15/2011 1:07:00 AM 72.70 45.70 50.70 2/15/2011 1:08:00 AM 72.70 45.60 50.70 2/15/2011 1:09:00 AM 72.70 45.70 50.70 2/15/2011 1:10:00 AM 72.70 45.40 50.50 2/15/2011 1:11:00 AM 72.70 44.10 49.80 2/15/2011 1:12:00 AM 72.70 44.10 49.80 2/15/2011 1:13:00 AM 72.70 44.70 50.20 2/15/2011 1:14:00 AM 72.70 45.20 50.40 2/15/2011 1:15:00 AM 72.70 46.00 50.90 2/15/2011 1:16:00 AM 72.70 46.10 50.90 2/15/2011 1:17:00 AM 72.70 45.80 50.70 2/15/2011 1:18:00 AM 72.70 45.60 50.70 2/15/2011 1:19:00 AM 72.70 45.60 50.70 2/15/2011 1:20:00 AM 72.70 45.00 50.40 2/15/2011 1:21:00 AM 72.70 45.10 50.40 2/15/2011 1:22:00 AM 72.70 44.10 49.80 2/15/2011 1:23:00 AM 72.70 43.40 49.30 2/15/2011 1:24:00 AM 72.70 44.40 50.00 2/15/2011 1:25:00 AM 72.70 45.30 50.50 2/15/2011 1:26:00 AM 72.70 45.80 50.70 2/15/2011 1:27:00 AM 72.70 46.10 50.90 2/15/2011 1:28:00 AM 72.70 45.60 50.70 2/15/2011 1:29:00 AM 72.70 45.80 50.70 2/15/2011 1:30:00 AM 72.70 45.50 50.50 2/15/2011 1:31:00 AM 72.70 45.30 50.50 2/15/2011 1:32:00 AM 72.70 45.10 50.40 2/15/2011 1:33:00 AM 72.70 43.40 49.30 2/15/2011 1:34:00 AM 72.70 43.40 49.30 2/15/2011 1:35:00 AM 72.70 44.30 49.80 2/15/2011 1:36:00 AM 72.70 45.00 50.40 2/15/2011 1:37:00 AM 72.70 45.40 50.50 2/15/2011 1:38:00 AM 72.70 46.10 50.90 2/15/2011 1:39:00 AM 72.70 45.70 50.70 2/15/2011 1:40:00 AM 72.70 45.30 50.50 2/15/2011 1:41:00 AM 72.70 45.30 50.50 2/15/2011 1:42:00 AM 72.70 45.50 50.50 2/15/2011 1:43:00 AM 72.70 45.50 50.50 2/15/2011 1:44:00 AM 72.70 43.60 49.50 2/15/2011 1:45:00 AM 72.70 42.90 49.10 2/15/2011 1:46:00 AM 72.70 43.70 49.50 2/15/2011 1:47:00 AM 72.70 44.70 50.20 2/15/2011 1:48:00 AM 72.70 45.20 50.40 2/15/2011 1:49:00 AM 72.70 45.50 50.50 2/15/2011 1:50:00 AM 72.70 45.50 50.50 2/15/2011 1:51:00 AM 72.70 45.60 50.70 2/15/2011 1:52:00 AM 72.70 45.80 50.70 2/15/2011 1:53:00 AM 72.70 45.50 50.50 2/15/2011 1:54:00 AM 72.70 45.50 50.50 2/15/2011 1:55:00 AM 72.70 43.90 49.60 2/15/2011 1:56:00 AM 72.70 42.70 48.90 2/15/2011 1:57:00 AM 72.70 43.60 49.50 2/15/2011 1:58:00 AM 72.70 44.40 50.00 2/15/2011 1:59:00 AM 72.70 45.00 50.40 2/15/2011 2:00:00 AM 72.70 45.80 50.70 2/15/2011 2:01:00 AM 72.70 45.50 50.50 2/15/2011 2:02:00 AM 72.70 45.70 50.70 2/15/2011 2:03:00 AM 72.70 45.30 50.50 2/15/2011 2:04:00 AM 72.70 45.20 50.40 2/15/2011 2:05:00 AM 72.70 44.60 50.00 2/15/2011 2:06:00 AM 72.70 42.90 49.10 2/15/2011 2:07:00 AM 72.70 42.70 48.90 2/15/2011 2:08:00 AM 72.70 43.20 49.30 2/15/2011 2:09:00 AM 72.70 43.90 49.60 2/15/2011 2:10:00 AM 72.70 44.40 50.00 2/15/2011 2:11:00 AM 72.70 44.70 50.20 2/15/2011 2:12:00 AM 72.70 45.10 50.40 2/15/2011 2:13:00 AM 72.70 45.00 50.40 2/15/2011 2:14:00 AM 72.70 45.10 50.40 2/15/2011 2:15:00 AM 72.70 44.60 50.00 2/15/2011 2:16:00 AM 72.70 45.00 50.40 2/15/2011 2:17:00 AM 72.70 43.20 49.30 2/15/2011 2:18:00 AM 72.70 42.40 48.70 2/15/2011 2:19:00 AM 72.70 43.20 49.30 2/15/2011 2:20:00 AM 72.70 43.80 49.60 2/15/2011 2:21:00 AM 72.70 44.20 49.80 2/15/2011 2:22:00 AM 72.70 44.60 50.00 2/15/2011 2:23:00 AM 72.70 44.80 50.20 2/15/2011 2:24:00 AM 72.70 44.60 50.00 2/15/2011 2:25:00 AM 72.70 44.80 50.20 2/15/2011 2:26:00 AM 72.70 45.00 50.40 2/15/2011 2:27:00 AM 72.70 45.30 50.50 2/15/2011 2:28:00 AM 72.70 44.10 49.80 2/15/2011 2:29:00 AM 72.70 43.20 49.30 2/15/2011 2:30:00 AM 72.70 43.40 49.30 2/15/2011 2:31:00 AM 72.70 44.10 49.80 2/15/2011 2:32:00 AM 72.70 44.80 50.20 2/15/2011 2:33:00 AM 72.70 45.00 50.40 2/15/2011 2:34:00 AM 72.70 45.10 50.40 2/15/2011 2:35:00 AM 72.70 45.30 50.50 2/15/2011 2:36:00 AM 72.70 45.20 50.40 2/15/2011 2:37:00 AM 72.70 44.80 50.20 2/15/2011 2:38:00 AM 72.70 45.00 50.40 2/15/2011 2:39:00 AM 72.70 43.80 49.60 2/15/2011 2:40:00 AM 72.70 42.70 48.90 2/15/2011 2:41:00 AM 72.70 43.30 49.30 2/15/2011 2:42:00 AM 72.70 44.20 49.80 2/15/2011 2:43:00 AM 72.70 44.70 50.20 2/15/2011 2:44:00 AM 72.70 44.80 50.20 2/15/2011 2:45:00 AM 72.70 44.90 50.20 2/15/2011 2:46:00 AM 72.70 45.00 50.40 2/15/2011 2:47:00 AM 72.70 44.60 50.00 2/15/2011 2:48:00 AM 72.90 44.90 50.40 2/15/2011 2:49:00 AM 72.90 44.90 50.40 2/15/2011 2:50:00 AM 72.90 43.50 49.60 2/15/2011 2:51:00 AM 72.90 42.80 49.10 2/15/2011 2:52:00 AM 72.70 43.20 49.30 2/15/2011 2:53:00 AM 72.70 43.90 49.60 2/15/2011 2:54:00 AM 72.90 44.00 49.80 2/15/2011 2:55:00 AM 72.90 44.40 50.20 2/15/2011 2:56:00 AM 72.90 44.50 50.20 2/15/2011 2:57:00 AM 72.70 44.40 50.00 2/15/2011 2:58:00 AM 72.90 44.10 50.00 2/15/2011 2:59:00 AM 72.90 44.20 50.00 2/15/2011 3:00:00 AM 72.90 44.30 50.00 2/15/2011 3:01:00 AM 72.90 42.70 49.10 2/15/2011 3:02:00 AM 72.90 41.50 48.40 2/15/2011 3:03:00 AM 72.90 42.20 48.70 2/15/2011 3:04:00 AM 72.90 43.00 49.30 2/15/2011 3:05:00 AM 72.90 43.40 49.50 2/15/2011 3:06:00 AM 72.90 43.90 49.80 2/15/2011 3:07:00 AM 72.90 44.00 49.80 2/15/2011 3:08:00 AM 72.90 43.90 49.80 2/15/2011 3:09:00 AM 72.90 44.20 50.00 2/15/2011 3:10:00 AM 72.90 43.90 49.80 2/15/2011 3:11:00 AM 72.90 44.30 50.00 2/15/2011 3:12:00 AM 72.90 42.30 48.70 2/15/2011 3:13:00 AM 72.90 41.60 48.40 2/15/2011 3:14:00 AM 72.90 42.00 48.60 2/15/2011 3:15:00 AM 72.90 42.40 48.90 2/15/2011 3:16:00 AM 72.90 43.10 49.30 2/15/2011 3:17:00 AM 72.90 43.20 49.50 2/15/2011 3:18:00 AM 72.90 43.10 49.30 2/15/2011 3:19:00 AM 72.90 43.80 49.80 2/15/2011 3:20:00 AM 72.90 43.80 49.80 2/15/2011 3:21:00 AM 72.90 43.80 49.80 2/15/2011 3:22:00 AM 72.90 42.40 48.90 2/15/2011 3:23:00 AM 72.90 41.90 48.60 2/15/2011 3:24:00 AM 72.90 42.70 49.10 2/15/2011 3:25:00 AM 72.90 43.20 49.50 2/15/2011 3:26:00 AM 72.90 43.30 49.50 2/15/2011 3:27:00 AM 72.90 43.60 49.60 2/15/2011 3:28:00 AM 72.90 43.70 49.60 2/15/2011 3:29:00 AM 72.90 43.90 49.80 2/15/2011 3:30:00 AM 72.90 44.00 49.80 2/15/2011 3:31:00 AM 72.90 44.10 50.00 2/15/2011 3:32:00 AM 72.90 42.30 48.70 2/15/2011 3:33:00 AM 72.90 41.80 48.60 2/15/2011 3:34:00 AM 72.90 42.30 48.70 2/15/2011 3:35:00 AM 72.90 43.20 49.50 2/15/2011 3:36:00 AM 72.90 43.40 49.50 2/15/2011 3:37:00 AM 72.90 43.50 49.60 2/15/2011 3:38:00 AM 72.90 43.80 49.80 2/15/2011 3:39:00 AM 72.90 43.80 49.80 2/15/2011 3:40:00 AM 72.90 43.40 49.50 2/15/2011 3:41:00 AM 72.90 43.90 49.80 2/15/2011 3:42:00 AM 72.90 42.00 48.60 2/15/2011 3:43:00 AM 72.90 41.50 48.40 2/15/2011 3:44:00 AM 72.90 42.00 48.60 2/15/2011 3:45:00 AM 72.90 42.60 49.10 2/15/2011 3:46:00 AM 72.90 43.20 49.50 2/15/2011 3:47:00 AM 72.90 43.20 49.50 2/15/2011 3:48:00 AM 72.90 43.30 49.50 2/15/2011 3:49:00 AM 72.90 43.40 49.50 2/15/2011 3:50:00 AM 72.90 43.70 49.60 2/15/2011 3:51:00 AM 72.90 43.70 49.60 2/15/2011 3:52:00 AM 72.90 41.90 48.60 2/15/2011 3:53:00 AM 72.90 41.60 48.40 2/15/2011 3:54:00 AM 72.90 42.10 48.70 2/15/2011 3:55:00 AM 72.90 42.60 49.10 2/15/2011 3:56:00 AM 72.90 42.90 49.30 2/15/2011 3:57:00 AM 72.90 42.80 49.10 2/15/2011 3:58:00 AM 72.90 43.30 49.50 2/15/2011 3:59:00 AM 72.90 43.20 49.50 2/15/2011 4:00:00 AM 72.90 43.70 49.60 2/15/2011 4:01:00 AM 72.90 43.90 49.80 2/15/2011 4:02:00 AM 72.90 42.00 48.60 2/15/2011 4:03:00 AM 72.90 41.20 48.20 2/15/2011 4:04:00 AM 72.90 41.80 48.60 2/15/2011 4:05:00 AM 72.90 42.20 48.70 2/15/2011 4:06:00 AM 72.90 42.80 49.10 2/15/2011 4:07:00 AM 72.90 43.20 49.50 2/15/2011 4:08:00 AM 72.90 43.50 49.60 2/15/2011 4:09:00 AM 72.90 43.60 49.60 2/15/2011 4:10:00 AM 72.90 43.60 49.60 2/15/2011 4:11:00 AM 72.90 43.50 49.60 2/15/2011 4:12:00 AM 72.90 41.80 48.60 2/15/2011 4:13:00 AM 72.90 41.80 48.60 2/15/2011 4:14:00 AM 72.90 42.00 48.60 2/15/2011 4:15:00 AM 72.90 42.40 48.90 2/15/2011 4:16:00 AM 72.90 42.70 49.10 2/15/2011 4:17:00 AM 72.90 42.30 48.70 2/15/2011 4:18:00 AM 72.90 42.70 49.10 2/15/2011 4:19:00 AM 72.90 42.80 49.10 2/15/2011 4:20:00 AM 72.90 42.90 49.30 2/15/2011 4:21:00 AM 72.90 43.00 49.30 2/15/2011 4:22:00 AM 72.90 41.70 48.40 2/15/2011 4:23:00 AM 72.90 41.10 48.00 2/15/2011 4:24:00 AM 72.90 41.40 48.20 2/15/2011 4:25:00 AM 72.90 41.50 48.40 2/15/2011 4:26:00 AM 72.90 41.90 48.60 2/15/2011 4:27:00 AM 72.90 42.20 48.70 2/15/2011 4:28:00 AM 72.90 42.00 48.60 2/15/2011 4:29:00 AM 72.90 42.70 49.10 2/15/2011 4:30:00 AM 72.90 42.60 49.10 2/15/2011 4:31:00 AM 72.90 42.60 49.10 2/15/2011 4:32:00 AM 72.90 41.00 48.00 2/15/2011 4:33:00 AM 72.90 40.70 47.80 2/15/2011 4:34:00 AM 72.90 41.20 48.20 2/15/2011 4:35:00 AM 72.90 41.50 48.40 2/15/2011 4:36:00 AM 72.90 41.80 48.60 2/15/2011 4:37:00 AM 72.90 42.40 48.90 2/15/2011 4:38:00 AM 72.90 42.30 48.70 2/15/2011 4:39:00 AM 72.90 42.30 48.70 2/15/2011 4:40:00 AM 72.90 42.50 48.90 2/15/2011 4:41:00 AM 72.90 42.50 48.90 2/15/2011 4:42:00 AM 72.90 40.60 47.70 2/15/2011 4:43:00 AM 72.90 40.20 47.50 2/15/2011 4:44:00 AM 72.90 40.70 47.80 2/15/2011 4:45:00 AM 72.90 41.00 48.00 2/15/2011 4:46:00 AM 72.90 41.30 48.20 2/15/2011 4:47:00 AM 72.90 41.20 48.20 2/15/2011 4:48:00 AM 72.90 41.30 48.20 2/15/2011 4:49:00 AM 72.90 41.60 48.40 2/15/2011 4:50:00 AM 72.90 41.80 48.60 2/15/2011 4:51:00 AM 72.90 41.80 48.60 2/15/2011 4:52:00 AM 72.90 40.20 47.50 2/15/2011 4:53:00 AM 72.90 39.90 47.30 2/15/2011 4:54:00 AM 72.90 40.30 47.50 2/15/2011 4:55:00 AM 72.90 40.80 47.80 2/15/2011 4:56:00 AM 72.90 41.00 48.00 2/15/2011 4:57:00 AM 72.90 41.10 48.00 2/15/2011 4:58:00 AM 72.90 41.20 48.20 2/15/2011 4:59:00 AM 72.90 41.70 48.40 2/15/2011 5:00:00 AM 72.90 41.90 48.60 2/15/2011 5:01:00 AM 72.90 41.60 48.40 2/15/2011 5:02:00 AM 72.90 40.00 47.30 2/15/2011 5:03:00 AM 72.90 39.70 47.10 2/15/2011 5:04:00 AM 72.90 40.50 47.70 2/15/2011 5:05:00 AM 72.90 40.60 47.70 2/15/2011 5:06:00 AM 72.90 40.70 47.80 2/15/2011 5:07:00 AM 72.90 40.90 47.80 2/15/2011 5:08:00 AM 72.90 40.90 47.80 2/15/2011 5:09:00 AM 72.90 41.30 48.20 2/15/2011 5:10:00 AM 72.90 41.40 48.20 2/15/2011 5:11:00 AM 72.90 41.70 48.40 2/15/2011 5:12:00 AM 72.90 39.70 47.10 2/15/2011 5:13:00 AM 72.90 39.60 47.10 2/15/2011 5:14:00 AM 72.90 39.90 47.30 2/15/2011 5:15:00 AM 72.90 40.20 47.50 2/15/2011 5:16:00 AM 72.90 40.90 47.80 2/15/2011 5:17:00 AM 72.90 41.00 48.00 2/15/2011 5:18:00 AM 72.90 41.00 48.00 2/15/2011 5:19:00 AM 72.90 41.20 48.20 2/15/2011 5:20:00 AM 72.90 41.10 48.00 2/15/2011 5:21:00 AM 72.90 41.00 48.00 2/15/2011 5:22:00 AM 72.90 39.70 47.10 2/15/2011 5:23:00 AM 72.90 39.20 46.80 2/15/2011 5:24:00 AM 72.90 39.60 47.10 2/15/2011 5:25:00 AM 72.90 39.90 47.30 2/15/2011 5:26:00 AM 72.90 40.50 47.70 2/15/2011 5:27:00 AM 72.90 41.00 48.00 2/15/2011 5:28:00 AM 72.90 40.90 47.80 2/15/2011 5:29:00 AM 72.90 40.70 47.80 2/15/2011 5:30:00 AM 72.90 40.90 47.80 2/15/2011 5:31:00 AM 72.90 40.80 47.80 2/15/2011 5:32:00 AM 72.90 39.20 46.80 2/15/2011 5:33:00 AM 72.90 39.80 47.10 2/15/2011 5:34:00 AM 72.90 39.90 47.30 2/15/2011 5:35:00 AM 72.90 40.40 47.70 2/15/2011 5:36:00 AM 72.90 40.30 47.50 2/15/2011 5:37:00 AM 72.90 40.50 47.70 2/15/2011 5:38:00 AM 72.90 40.90 47.80 2/15/2011 5:39:00 AM 72.90 41.00 48.00 2/15/2011 5:40:00 AM 72.90 40.50 47.70 2/15/2011 5:41:00 AM 72.90 40.50 47.70 2/15/2011 5:42:00 AM 72.90 38.90 46.60 2/15/2011 5:43:00 AM 72.90 39.10 46.80 2/15/2011 5:44:00 AM 72.90 39.20 46.80 2/15/2011 5:45:00 AM 72.90 39.30 46.90 2/15/2011 5:46:00 AM 72.90 39.90 47.30 2/15/2011 5:47:00 AM 72.90 40.30 47.50 2/15/2011 5:48:00 AM 72.90 40.20 47.50 2/15/2011 5:49:00 AM 72.90 40.30 47.50 2/15/2011 5:50:00 AM 72.90 40.20 47.50 2/15/2011 5:51:00 AM 72.90 40.50 47.70 2/15/2011 5:52:00 AM 72.90 38.60 46.40 2/15/2011 5:53:00 AM 72.90 37.70 45.90 2/15/2011 5:54:00 AM 72.90 38.70 46.40 2/15/2011 5:55:00 AM 72.90 38.80 46.60 2/15/2011 5:56:00 AM 72.90 39.00 46.60 2/15/2011 5:57:00 AM 72.90 39.60 47.10 2/15/2011 5:58:00 AM 72.90 39.90 47.30 2/15/2011 5:59:00 AM 72.90 39.90 47.30 2/15/2011 6:00:00 AM 72.90 39.80 47.10 2/15/2011 6:01:00 AM 72.90 40.00 47.30 2/15/2011 6:02:00 AM 72.90 38.10 46.00 2/15/2011 6:03:00 AM 72.90 37.90 45.90 2/15/2011 6:04:00 AM 72.90 38.70 46.40 2/15/2011 6:05:00 AM 72.90 39.20 46.80 2/15/2011 6:06:00 AM 72.90 39.10 46.80 2/15/2011 6:07:00 AM 72.70 39.70 46.90 2/15/2011 6:08:00 AM 72.70 39.90 47.10 2/15/2011 6:09:00 AM 72.70 40.20 47.30 2/15/2011 6:10:00 AM 72.70 40.10 47.30 2/15/2011 6:11:00 AM 72.70 40.20 47.30 2/15/2011 6:12:00 AM 72.70 38.10 45.90 2/15/2011 6:13:00 AM 72.70 37.60 45.50 2/15/2011 6:14:00 AM 72.70 38.80 46.40 2/15/2011 6:15:00 AM 72.70 39.10 46.60 2/15/2011 6:16:00 AM 72.70 39.30 46.80 2/15/2011 6:17:00 AM 72.70 39.60 46.90 2/15/2011 6:18:00 AM 72.70 39.90 47.10 2/15/2011 6:19:00 AM 72.70 40.10 47.30 2/15/2011 6:20:00 AM 72.70 39.90 47.10 2/15/2011 6:21:00 AM 72.70 40.00 47.10 2/15/2011 6:22:00 AM 72.70 38.10 45.90 2/15/2011 6:23:00 AM 72.70 37.80 45.70 2/15/2011 6:24:00 AM 72.70 38.40 46.00 2/15/2011 6:25:00 AM 72.70 38.60 46.20 2/15/2011 6:26:00 AM 72.70 39.10 46.60 2/15/2011 6:27:00 AM 72.70 39.30 46.80 2/15/2011 6:28:00 AM 72.70 39.20 46.60 2/15/2011 6:29:00 AM 72.70 39.50 46.80 2/15/2011 6:30:00 AM 72.70 39.80 47.10 2/15/2011 6:31:00 AM 72.70 40.20 47.30 2/15/2011 6:32:00 AM 72.70 38.10 45.90 2/15/2011 6:33:00 AM 72.70 37.30 45.30 2/15/2011 6:34:00 AM 72.70 38.10 45.90 2/15/2011 6:35:00 AM 72.70 38.40 46.00 2/15/2011 6:36:00 AM 72.70 38.70 46.20 2/15/2011 6:37:00 AM 72.70 39.10 46.60 2/15/2011 6:38:00 AM 72.70 39.30 46.80 2/15/2011 6:39:00 AM 72.50 39.20 46.40 2/15/2011 6:40:00 AM 72.70 39.50 46.80 2/15/2011 6:41:00 AM 72.70 39.80 47.10 2/15/2011 6:42:00 AM 72.70 37.70 45.70 2/15/2011 6:43:00 AM 72.70 37.30 45.30 2/15/2011 6:44:00 AM 72.50 37.80 45.50 2/15/2011 6:45:00 AM 72.50 38.60 46.00 2/15/2011 6:46:00 AM 72.70 38.70 46.20 2/15/2011 6:47:00 AM 72.70 39.20 46.60 2/15/2011 6:48:00 AM 72.70 38.90 46.40 2/15/2011 6:49:00 AM 72.50 39.60 46.80 2/15/2011 6:50:00 AM 72.50 39.40 46.60 2/15/2011 6:51:00 AM 72.70 39.90 47.10 2/15/2011 6:52:00 AM 72.50 38.00 45.70 2/15/2011 6:53:00 AM 72.50 37.50 45.30 2/15/2011 6:54:00 AM 72.50 37.70 45.50 2/15/2011 6:55:00 AM 72.50 38.40 45.90 2/15/2011 6:56:00 AM 72.50 38.80 46.20 2/15/2011 6:57:00 AM 72.50 39.30 46.60 2/15/2011 6:58:00 AM 72.70 39.50 46.80 2/15/2011 6:59:00 AM 72.70 39.60 46.90 2/15/2011 7:00:00 AM 72.70 39.30 46.80 2/15/2011 7:01:00 AM 72.70 39.40 46.80 2/15/2011 7:02:00 AM 72.50 37.90 45.70 2/15/2011 7:03:00 AM 72.70 37.60 45.50 2/15/2011 7:04:00 AM 72.70 38.00 45.90 2/15/2011 7:05:00 AM 72.50 38.30 45.90 2/15/2011 7:06:00 AM 72.70 38.70 46.20 2/15/2011 7:07:00 AM 72.50 38.50 46.00 2/15/2011 7:08:00 AM 72.50 39.10 46.40 2/15/2011 7:09:00 AM 72.50 39.00 46.40 2/15/2011 7:10:00 AM 72.70 39.20 46.60 2/15/2011 7:11:00 AM 72.70 39.10 46.60 2/15/2011 7:12:00 AM 72.50 37.10 45.00 2/15/2011 7:13:00 AM 72.50 37.00 45.00 2/15/2011 7:14:00 AM 72.50 37.50 45.30 2/15/2011 7:15:00 AM 72.50 38.10 45.70 2/15/2011 7:16:00 AM 72.50 38.60 46.00 2/15/2011 7:17:00 AM 72.50 38.60 46.00 2/15/2011 7:18:00 AM 72.50 38.90 46.20 2/15/2011 7:19:00 AM 72.50 39.10 46.40 2/15/2011 7:20:00 AM 72.50 38.90 46.20 2/15/2011 7:21:00 AM 72.50 39.10 46.40 2/15/2011 7:22:00 AM 72.50 37.50 45.30 2/15/2011 7:23:00 AM 72.50 36.90 45.00 2/15/2011 7:24:00 AM 72.50 37.20 45.10 2/15/2011 7:25:00 AM 72.50 37.30 45.10 2/15/2011 7:26:00 AM 72.50 35.10 43.50 2/15/2011 7:27:00 AM 72.50 28.50 38.30 2/15/2011 7:28:00 AM 72.50 23.80 33.60 2/15/2011 7:29:00 AM 72.50 20.10 29.10 2/15/2011 7:30:00 AM 72.30 17.30 25.30 2/15/2011 7:31:00 AM 72.30 16.70 24.40 2/15/2011 7:32:00 AM 72.30 19.10 27.70 2/15/2011 7:33:00 AM 72.30 22.40 31.60 2/15/2011 7:34:00 AM 72.30 27.20 36.90 2/15/2011 7:35:00 AM 72.50 31.50 40.80 2/15/2011 7:36:00 AM 72.50 35.40 43.90 2/15/2011 7:37:00 AM 72.50 37.70 45.50 2/15/2011 7:38:00 AM 72.50 39.30 46.60 2/15/2011 7:39:00 AM 72.50 40.50 47.30 2/15/2011 7:40:00 AM 72.70 39.30 46.80 2/15/2011 7:41:00 AM 72.70 39.60 46.90 2/15/2011 7:42:00 AM 72.70 40.60 47.70 2/15/2011 7:43:00 AM 72.70 41.30 48.00 2/15/2011 7:44:00 AM 72.70 42.00 48.60 2/15/2011 7:45:00 AM 72.70 42.40 48.70 2/15/2011 7:46:00 AM 72.70 42.80 48.90 2/15/2011 7:47:00 AM 72.70 43.00 49.10 2/15/2011 7:48:00 AM 72.70 43.30 49.30 2/15/2011 7:49:00 AM 72.70 43.60 49.50 2/15/2011 7:50:00 AM 72.70 41.90 48.40 2/15/2011 7:51:00 AM 72.90 40.40 47.70 2/15/2011 7:52:00 AM 72.90 40.90 47.80 2/15/2011 7:53:00 AM 72.90 42.00 48.60 2/15/2011 7:54:00 AM 72.90 42.80 49.10 2/15/2011 7:55:00 AM 72.90 42.80 49.10 2/15/2011 7:56:00 AM 72.90 43.00 49.30 2/15/2011 7:57:00 AM 72.90 43.10 49.30 2/15/2011 7:58:00 AM 72.90 43.40 49.50 2/15/2011 7:59:00 AM 72.90 43.80 49.80 2/15/2011 8:00:00 AM 72.90 41.80 48.60 2/15/2011 8:01:00 AM 72.90 40.50 47.70 2/15/2011 8:02:00 AM 72.90 40.80 47.80 2/15/2011 8:03:00 AM 72.90 41.60 48.40 2/15/2011 8:04:00 AM 72.90 42.20 48.70 2/15/2011 8:05:00 AM 72.90 42.50 48.90 2/15/2011 8:06:00 AM 72.90 42.80 49.10 2/15/2011 8:07:00 AM 72.90 42.80 49.10 2/15/2011 8:08:00 AM 73.00 43.10 49.50 2/15/2011 8:09:00 AM 73.00 43.50 49.80 2/15/2011 8:10:00 AM 73.00 41.50 48.60 2/15/2011 8:11:00 AM 73.00 40.70 48.00 2/15/2011 8:12:00 AM 73.00 41.30 48.40 2/15/2011 8:13:00 AM 73.00 41.50 48.60 2/15/2011 8:14:00 AM 73.00 42.00 48.70 2/15/2011 8:15:00 AM 73.00 42.50 49.10 2/15/2011 8:16:00 AM 73.00 42.50 49.10 2/15/2011 8:17:00 AM 73.00 42.70 49.30 2/15/2011 8:18:00 AM 73.00 43.20 49.50 2/15/2011 8:19:00 AM 73.00 43.50 49.80 2/15/2011 8:20:00 AM 73.00 41.80 48.70 2/15/2011 8:21:00 AM 73.00 40.20 47.70 2/15/2011 8:22:00 AM 73.00 41.00 48.20 2/15/2011 8:23:00 AM 73.00 41.70 48.60 2/15/2011 8:24:00 AM 73.00 42.00 48.70 2/15/2011 8:25:00 AM 73.00 42.50 49.10 2/15/2011 8:26:00 AM 73.00 43.00 49.50 2/15/2011 8:27:00 AM 73.00 42.80 49.30 2/15/2011 8:28:00 AM 73.00 43.00 49.50 2/15/2011 8:29:00 AM 73.00 43.00 49.50 2/15/2011 8:30:00 AM 73.00 40.90 48.00 2/15/2011 8:31:00 AM 73.00 40.10 47.50 2/15/2011 8:32:00 AM 73.00 40.50 47.80 2/15/2011 8:33:00 AM 73.00 41.20 48.20 2/15/2011 8:34:00 AM 73.00 42.00 48.70 2/15/2011 8:35:00 AM 73.00 42.20 48.90 2/15/2011 8:36:00 AM 73.20 42.30 49.10 2/15/2011 8:37:00 AM 73.00 42.30 48.90 2/15/2011 8:38:00 AM 73.20 42.10 49.10 2/15/2011 8:39:00 AM 73.00 42.50 49.10 2/15/2011 8:40:00 AM 73.20 40.40 47.80 2/15/2011 8:41:00 AM 73.20 40.40 47.80 2/15/2011 8:42:00 AM 73.20 40.20 47.80 2/15/2011 8:43:00 AM 73.00 41.00 48.20 2/15/2011 8:44:00 AM 73.20 41.70 48.70 2/15/2011 8:45:00 AM 73.00 43.30 49.60 2/15/2011 8:46:00 AM 73.20 42.50 49.30 2/15/2011 8:47:00 AM 73.20 44.00 50.20 2/15/2011 8:48:00 AM 73.20 42.80 49.50 2/15/2011 8:49:00 AM 73.20 42.60 49.30 2/15/2011 8:50:00 AM 73.20 40.80 48.20 2/15/2011 8:51:00 AM 73.00 40.50 47.80 2/15/2011 8:52:00 AM 73.00 41.40 48.40 2/15/2011 8:53:00 AM 73.00 41.20 48.20 2/15/2011 8:54:00 AM 73.00 41.80 48.70 2/15/2011 8:55:00 AM 73.00 42.30 48.90 2/15/2011 8:56:00 AM 73.00 42.40 49.10 2/15/2011 8:57:00 AM 73.00 42.70 49.30 2/15/2011 8:58:00 AM 73.00 42.80 49.30 2/15/2011 8:59:00 AM 73.00 42.80 49.30 2/15/2011 9:00:00 AM 73.00 40.70 48.00 2/15/2011 9:01:00 AM 73.00 40.40 47.80 2/15/2011 9:02:00 AM 73.00 40.70 48.00 2/15/2011 9:03:00 AM 73.00 41.10 48.20 2/15/2011 9:04:00 AM 73.00 41.40 48.40 2/15/2011 9:05:00 AM 73.00 42.10 48.90 2/15/2011 9:06:00 AM 73.00 42.50 49.10 2/15/2011 9:07:00 AM 73.00 42.50 49.10 2/15/2011 9:08:00 AM 73.00 42.70 49.30 2/15/2011 9:09:00 AM 73.00 42.70 49.30 2/15/2011 9:10:00 AM 73.00 40.70 48.00 2/15/2011 9:11:00 AM 73.00 40.50 47.80 2/15/2011 9:12:00 AM 73.00 41.70 48.60 2/15/2011 9:13:00 AM 73.00 43.10 49.50 2/15/2011 9:14:00 AM 73.00 42.00 48.70 2/15/2011 9:15:00 AM 73.00 42.30 48.90 2/15/2011 9:16:00 AM 73.00 42.50 49.10 2/15/2011 9:17:00 AM 73.00 42.40 49.10 2/15/2011 9:18:00 AM 72.90 42.70 49.10 2/15/2011 9:19:00 AM 72.90 43.40 49.50 2/15/2011 9:20:00 AM 72.90 41.50 48.40 2/15/2011 9:21:00 AM 72.90 40.30 47.50 2/15/2011 9:22:00 AM 72.90 40.70 47.80 2/15/2011 9:23:00 AM 72.90 41.90 48.60 2/15/2011 9:24:00 AM 72.90 42.10 48.70 2/15/2011 9:25:00 AM 72.90 42.70 49.10 2/15/2011 9:26:00 AM 72.90 42.50 48.90 2/15/2011 9:27:00 AM 72.90 42.90 49.30 2/15/2011 9:28:00 AM 72.90 42.80 49.10 2/15/2011 9:29:00 AM 72.90 43.20 49.50 2/15/2011 9:30:00 AM 72.90 41.60 48.40 2/15/2011 9:31:00 AM 72.90 40.70 47.80 2/15/2011 9:32:00 AM 72.90 40.70 47.80 2/15/2011 9:33:00 AM 72.90 42.10 48.70 2/15/2011 9:34:00 AM 72.90 41.90 48.60 2/15/2011 9:35:00 AM 72.90 42.00 48.60 2/15/2011 9:36:00 AM 72.90 42.20 48.70 2/15/2011 9:37:00 AM 72.90 42.40 48.90 2/15/2011 9:38:00 AM 72.90 44.40 50.20 2/15/2011 9:39:00 AM 72.90 43.30 49.50 2/15/2011 9:40:00 AM 72.90 40.90 47.80 2/15/2011 9:41:00 AM 72.90 40.40 47.70 2/15/2011 9:42:00 AM 72.90 41.00 48.00 2/15/2011 9:43:00 AM 72.90 41.90 48.60 2/15/2011 9:44:00 AM 72.90 42.10 48.70 2/15/2011 9:45:00 AM 72.70 41.50 48.20 2/15/2011 9:46:00 AM 72.70 41.20 48.00 2/15/2011 9:47:00 AM 72.70 41.10 47.80 2/15/2011 9:48:00 AM 72.90 41.20 48.20 2/15/2011 9:49:00 AM 72.90 41.70 48.40 2/15/2011 9:50:00 AM 72.70 39.10 46.60 2/15/2011 9:51:00 AM 72.70 39.20 46.60 2/15/2011 9:52:00 AM 72.70 39.30 46.80 2/15/2011 9:53:00 AM 72.70 39.70 46.90 2/15/2011 9:54:00 AM 72.70 40.20 47.30 2/15/2011 9:55:00 AM 72.70 40.20 47.30 2/15/2011 9:56:00 AM 72.50 40.30 47.30 2/15/2011 9:57:00 AM 72.50 40.60 47.50 2/15/2011 9:58:00 AM 72.50 40.80 47.50 2/15/2011 9:59:00 AM 72.50 41.10 47.70 2/15/2011 10:00:00 AM 72.50 38.90 46.20 2/15/2011 10:01:00 AM 72.50 39.90 46.90 2/15/2011 10:02:00 AM 72.50 38.60 46.00 2/15/2011 10:03:00 AM 72.50 39.30 46.60 2/15/2011 10:04:00 AM 72.50 39.70 46.80 2/15/2011 10:05:00 AM 72.50 40.30 47.30 2/15/2011 10:06:00 AM 72.30 40.40 47.10 2/15/2011 10:07:00 AM 72.30 40.60 47.30 2/15/2011 10:08:00 AM 72.30 40.90 47.50 2/15/2011 10:09:00 AM 72.30 41.60 47.80 2/15/2011 10:10:00 AM 72.30 39.20 46.40 2/15/2011 10:11:00 AM 72.30 38.50 45.90 2/15/2011 10:12:00 AM 72.30 39.30 46.40 2/15/2011 10:13:00 AM 72.30 39.90 46.80 2/15/2011 10:14:00 AM 72.30 41.30 47.70 2/15/2011 10:15:00 AM 72.30 40.90 47.50 2/15/2011 10:16:00 AM 72.30 41.10 47.70 2/15/2011 10:17:00 AM 72.30 41.30 47.70 2/15/2011 10:18:00 AM 72.30 41.20 47.70 2/15/2011 10:19:00 AM 72.30 40.80 47.30 2/15/2011 10:20:00 AM 72.30 38.90 46.00 2/15/2011 10:21:00 AM 72.30 38.30 45.70 2/15/2011 10:22:00 AM 72.30 38.60 45.90 2/15/2011 10:23:00 AM 72.30 40.80 47.30 2/15/2011 10:24:00 AM 72.30 41.20 47.70 2/15/2011 10:25:00 AM 72.30 42.00 48.20 2/15/2011 10:26:00 AM 72.30 42.90 48.70 2/15/2011 10:27:00 AM 72.30 43.40 49.10 2/15/2011 10:28:00 AM 72.50 44.30 49.80 2/15/2011 10:29:00 AM 72.50 44.60 50.00 2/15/2011 10:30:00 AM 72.50 42.80 48.70 2/15/2011 10:31:00 AM 72.50 42.60 48.70 2/15/2011 10:32:00 AM 72.50 43.10 48.90 2/15/2011 10:33:00 AM 72.50 44.00 49.60 2/15/2011 10:34:00 AM 72.70 44.20 49.80 2/15/2011 10:35:00 AM 72.70 44.10 49.80 2/15/2011 10:36:00 AM 72.70 44.20 49.80 2/15/2011 10:37:00 AM 72.70 43.10 49.10 2/15/2011 10:38:00 AM 72.70 43.30 49.30 2/15/2011 10:39:00 AM 72.70 42.60 48.90 2/15/2011 10:40:00 AM 72.50 40.80 47.50 2/15/2011 10:41:00 AM 72.50 39.90 46.90 2/15/2011 10:42:00 AM 72.50 40.20 47.10 2/15/2011 10:43:00 AM 72.50 40.90 47.70 2/15/2011 10:44:00 AM 72.50 41.70 48.20 2/15/2011 10:45:00 AM 72.70 41.40 48.00 2/15/2011 10:46:00 AM 72.70 41.70 48.20 2/15/2011 10:47:00 AM 72.70 42.40 48.70 2/15/2011 10:48:00 AM 72.70 42.30 48.70 2/15/2011 10:49:00 AM 72.70 41.70 48.20 2/15/2011 10:50:00 AM 72.70 39.60 46.90 2/15/2011 10:51:00 AM 72.50 38.70 46.20 2/15/2011 10:52:00 AM 72.50 39.10 46.40 2/15/2011 10:53:00 AM 72.50 40.00 46.90 2/15/2011 10:54:00 AM 72.50 39.90 46.90 2/15/2011 10:55:00 AM 72.50 40.20 47.10 2/15/2011 10:56:00 AM 72.50 40.20 47.10 2/15/2011 10:57:00 AM 72.50 41.00 47.70 2/15/2011 10:58:00 AM 72.50 41.00 47.70 2/15/2011 10:59:00 AM 72.50 41.30 47.80 2/15/2011 11:00:00 AM 72.50 39.20 46.40 2/15/2011 11:01:00 AM 72.50 39.20 46.40 2/15/2011 11:02:00 AM 72.50 40.10 47.10 2/15/2011 11:03:00 AM 72.70 39.50 46.80 2/15/2011 11:04:00 AM 72.70 39.70 46.90 2/15/2011 11:05:00 AM 72.50 42.20 48.40 2/15/2011 11:06:00 AM 72.70 40.60 47.70 2/15/2011 11:07:00 AM 72.50 40.50 47.30 2/15/2011 11:08:00 AM 72.50 40.90 47.70 2/15/2011 11:09:00 AM 72.50 41.00 47.70 2/15/2011 11:10:00 AM 72.50 39.90 46.90 2/15/2011 11:11:00 AM 72.50 38.70 46.20 2/15/2011 11:12:00 AM 72.50 36.20 44.40 2/15/2011 11:13:00 AM 72.50 35.80 44.10 2/15/2011 11:14:00 AM 72.50 35.00 43.50 2/15/2011 11:15:00 AM 72.50 35.60 43.90 2/15/2011 11:16:00 AM 72.50 36.70 44.80 2/15/2011 11:17:00 AM 72.50 38.30 45.90 2/15/2011 11:18:00 AM 72.70 39.40 46.80 2/15/2011 11:19:00 AM 72.70 39.70 46.90 2/15/2011 11:20:00 AM 72.70 39.90 47.10 2/15/2011 11:21:00 AM 72.70 38.40 46.00 2/15/2011 11:22:00 AM 72.70 37.80 45.70 2/15/2011 11:23:00 AM 72.50 38.50 46.00 2/15/2011 11:24:00 AM 72.50 38.90 46.20 2/15/2011 11:25:00 AM 72.50 39.50 46.80 2/15/2011 11:26:00 AM 72.70 39.60 46.90 2/15/2011 11:27:00 AM 72.70 40.00 47.10 2/15/2011 11:28:00 AM 72.70 40.80 47.70 2/15/2011 11:29:00 AM 72.70 40.80 47.70 2/15/2011 11:30:00 AM 72.70 40.70 47.70 2/15/2011 11:31:00 AM 72.70 38.40 46.00 2/15/2011 11:32:00 AM 72.70 38.70 46.20 2/15/2011 11:33:00 AM 72.70 39.30 46.80 2/15/2011 11:34:00 AM 72.70 39.90 47.10 2/15/2011 11:35:00 AM 72.70 40.10 47.30 2/15/2011 11:36:00 AM 72.70 40.30 47.30 2/15/2011 11:37:00 AM 72.70 40.40 47.50 2/15/2011 11:38:00 AM 72.70 40.80 47.70 2/15/2011 11:39:00 AM 72.70 41.00 47.80 2/15/2011 11:40:00 AM 72.70 41.30 48.00 2/15/2011 11:41:00 AM 72.70 38.80 46.40 2/15/2011 11:42:00 AM 72.70 38.60 46.20 2/15/2011 11:43:00 AM 72.70 39.10 46.60 2/15/2011 11:44:00 AM 72.70 39.90 47.10 2/15/2011 11:45:00 AM 72.70 40.30 47.30 2/15/2011 11:46:00 AM 72.70 40.30 47.30 2/15/2011 11:47:00 AM 72.70 40.70 47.70 2/15/2011 11:48:00 AM 72.70 41.00 47.80 2/15/2011 11:49:00 AM 72.90 41.30 48.20 2/15/2011 11:50:00 AM 72.70 41.40 48.00 2/15/2011 11:51:00 AM 72.70 39.20 46.60 2/15/2011 11:52:00 AM 72.70 38.40 46.00 2/15/2011 11:53:00 AM 72.70 39.20 46.60 2/15/2011 11:54:00 AM 72.70 39.80 47.10 2/15/2011 11:55:00 AM 72.70 40.30 47.30 2/15/2011 11:56:00 AM 72.90 40.70 47.80 2/15/2011 11:57:00 AM 72.90 40.90 47.80 2/15/2011 11:58:00 AM 72.90 41.20 48.20 2/15/2011 11:59:00 AM 72.90 41.40 48.20 2/15/2011 12:00:00 PM 72.90 43.20 49.50 2/15/2011 12:01:00 PM 72.90 40.80 47.80 2/15/2011 12:02:00 PM 72.90 39.30 46.90 2/15/2011 12:03:00 PM 72.90 39.40 46.90 2/15/2011 12:04:00 PM 72.90 39.90 47.30 2/15/2011 12:05:00 PM 72.90 40.30 47.50 2/15/2011 12:06:00 PM 72.90 40.40 47.70 2/15/2011 12:07:00 PM 72.90 41.30 48.20 2/15/2011 12:08:00 PM 72.90 41.00 48.00 2/15/2011 12:09:00 PM 72.90 41.40 48.20 2/15/2011 12:10:00 PM 72.90 40.50 47.70 2/15/2011 12:11:00 PM 72.90 38.60 46.40 2/15/2011 12:12:00 PM 72.90 38.90 46.60 2/15/2011 12:13:00 PM 72.90 39.20 46.80 2/15/2011 12:14:00 PM 72.90 39.60 47.10 2/15/2011 12:15:00 PM 72.90 40.30 47.50 2/15/2011 12:16:00 PM 72.90 40.20 47.50 2/15/2011 12:17:00 PM 72.90 41.00 48.00 2/15/2011 12:18:00 PM 72.90 40.80 47.80 2/15/2011 12:19:00 PM 72.90 41.30 48.20 2/15/2011 12:20:00 PM 72.90 41.20 48.20 2/15/2011 12:21:00 PM 72.90 39.20 46.80 2/15/2011 12:22:00 PM 72.90 38.80 46.60 2/15/2011 12:23:00 PM 72.90 40.00 47.30 2/15/2011 12:24:00 PM 72.90 40.20 47.50 2/15/2011 12:25:00 PM 72.90 40.40 47.70 2/15/2011 12:26:00 PM 72.90 41.00 48.00 2/15/2011 12:27:00 PM 72.90 41.20 48.20 2/15/2011 12:28:00 PM 73.00 41.10 48.20 2/15/2011 12:29:00 PM 73.00 41.50 48.60 2/15/2011 12:30:00 PM 72.90 41.20 48.20 2/15/2011 12:31:00 PM 72.90 39.60 47.10 2/15/2011 12:32:00 PM 72.90 40.10 47.50 2/15/2011 12:33:00 PM 73.00 40.00 47.50 2/15/2011 12:34:00 PM 73.00 40.50 47.80 2/15/2011 12:35:00 PM 73.00 40.90 48.00 2/15/2011 12:36:00 PM 73.00 41.10 48.20 2/15/2011 12:37:00 PM 73.00 41.40 48.40 2/15/2011 12:38:00 PM 73.00 41.50 48.60 2/15/2011 12:39:00 PM 73.00 41.50 48.60 2/15/2011 12:40:00 PM 73.00 41.40 48.40 2/15/2011 12:41:00 PM 73.00 38.80 46.80 2/15/2011 12:42:00 PM 73.00 37.20 45.50 2/15/2011 12:43:00 PM 73.00 36.70 45.10 2/15/2011 12:44:00 PM 72.90 37.00 45.30 2/15/2011 12:45:00 PM 72.90 37.10 45.30 2/15/2011 12:46:00 PM 72.90 37.20 45.50 2/15/2011 12:47:00 PM 72.90 36.80 45.10 2/15/2011 12:48:00 PM 72.90 37.00 45.30 2/15/2011 12:49:00 PM 72.90 36.80 45.10 2/15/2011 12:50:00 PM 72.90 36.90 45.10 2/15/2011 12:51:00 PM 72.90 35.40 44.10 2/15/2011 12:52:00 PM 72.90 34.40 43.30 2/15/2011 12:53:00 PM 72.90 34.90 43.70 2/15/2011 12:54:00 PM 72.90 35.40 44.10 2/15/2011 12:55:00 PM 72.90 36.20 44.80 2/15/2011 12:56:00 PM 72.90 36.00 44.60 2/15/2011 12:57:00 PM 72.90 36.20 44.80 2/15/2011 12:58:00 PM 72.90 36.40 44.80 2/15/2011 12:59:00 PM 72.90 36.70 45.10 2/15/2011 1:00:00 PM 72.90 36.80 45.10 2/15/2011 1:01:00 PM 72.90 35.00 43.90 2/15/2011 1:02:00 PM 72.90 34.40 43.30 2/15/2011 1:03:00 PM 72.90 35.00 43.90 2/15/2011 1:04:00 PM 72.90 35.40 44.10 2/15/2011 1:05:00 PM 72.90 36.10 44.60 2/15/2011 1:06:00 PM 72.90 36.40 44.80 2/15/2011 1:07:00 PM 72.90 36.60 45.00 2/15/2011 1:08:00 PM 72.90 36.70 45.10 2/15/2011 1:09:00 PM 72.90 36.50 45.00 2/15/2011 1:10:00 PM 72.90 36.70 45.10 2/15/2011 1:11:00 PM 72.90 35.50 44.20 2/15/2011 1:12:00 PM 72.90 28.20 38.30 2/15/2011 1:13:00 PM 72.90 22.60 32.70 2/15/2011 1:14:00 PM 72.70 18.60 27.30 2/15/2011 1:15:00 PM 72.70 15.90 23.70 2/15/2011 1:16:00 PM 72.50 14.20 20.80 2/15/2011 1:17:00 PM 72.50 16.70 24.60 2/15/2011 1:18:00 PM 72.50 19.60 28.60 2/15/2011 1:19:00 PM 72.50 24.50 34.30 2/15/2011 1:20:00 PM 72.50 29.40 39.00 2/15/2011 1:21:00 PM 72.50 33.00 41.90 2/15/2011 1:22:00 PM 72.50 35.40 43.90 2/15/2011 1:23:00 PM 72.70 37.30 45.30 2/15/2011 1:24:00 PM 72.70 38.80 46.40 2/15/2011 1:25:00 PM 72.70 39.70 46.90 2/15/2011 1:26:00 PM 72.70 36.70 45.00 2/15/2011 1:27:00 PM 72.70 35.50 44.10 2/15/2011 1:28:00 PM 72.70 36.20 44.60 2/15/2011 1:29:00 PM 72.70 37.60 45.50 2/15/2011 1:30:00 PM 72.70 36.70 45.00 2/15/2011 1:31:00 PM 72.70 37.50 45.50 2/15/2011 1:32:00 PM 72.70 38.30 46.00 2/15/2011 1:33:00 PM 72.70 36.90 45.00 2/15/2011 1:34:00 PM 72.70 37.00 45.10 2/15/2011 1:35:00 PM 72.70 37.20 45.30 2/15/2011 1:36:00 PM 72.70 35.20 43.90 2/15/2011 1:37:00 PM 72.50 35.00 43.50 2/15/2011 1:38:00 PM 72.50 35.80 44.10 2/15/2011 1:39:00 PM 72.50 36.10 44.20 2/15/2011 1:40:00 PM 72.50 36.40 44.60 2/15/2011 1:41:00 PM 72.50 36.70 44.80 2/15/2011 1:42:00 PM 72.50 36.90 45.00 2/15/2011 1:43:00 PM 72.50 36.80 44.80 2/15/2011 1:44:00 PM 72.50 37.30 45.10 2/15/2011 1:45:00 PM 72.50 37.10 45.00 2/15/2011 1:46:00 PM 72.50 34.90 43.50 2/15/2011 1:47:00 PM 72.50 34.70 43.30 2/15/2011 1:48:00 PM 72.50 35.40 43.90 2/15/2011 1:49:00 PM 72.50 35.70 44.10 2/15/2011 1:50:00 PM 72.50 36.10 44.20 2/15/2011 1:51:00 PM 72.50 36.50 44.60 2/15/2011 1:52:00 PM 72.50 36.60 44.60 2/15/2011 1:53:00 PM 72.50 36.90 45.00 2/15/2011 1:54:00 PM 72.50 36.90 45.00 2/15/2011 1:55:00 PM 72.50 37.10 45.00 2/15/2011 1:56:00 PM 72.50 35.80 44.10 2/15/2011 1:57:00 PM 72.50 35.20 43.70 2/15/2011 1:58:00 PM 72.50 35.90 44.20 2/15/2011 1:59:00 PM 72.30 36.20 44.20 2/15/2011 2:00:00 PM 72.50 36.60 44.60 2/15/2011 2:01:00 PM 72.30 36.90 44.80 2/15/2011 2:02:00 PM 72.30 37.10 45.00 2/15/2011 2:03:00 PM 72.50 37.80 45.50 2/15/2011 2:04:00 PM 72.50 38.70 46.20 2/15/2011 2:05:00 PM 72.50 37.30 45.10 2/15/2011 2:06:00 PM 72.50 35.50 43.90 2/15/2011 2:07:00 PM 72.50 35.40 43.90 2/15/2011 2:08:00 PM 72.50 36.80 44.80 2/15/2011 2:09:00 PM 72.50 36.30 44.40 2/15/2011 2:10:00 PM 72.50 37.90 45.70 2/15/2011 2:11:00 PM 72.50 37.20 45.10 2/15/2011 2:12:00 PM 72.50 37.30 45.10 2/15/2011 2:13:00 PM 72.50 37.60 45.30 2/15/2011 2:14:00 PM 72.50 37.90 45.70 2/15/2011 2:15:00 PM 72.50 38.30 45.90 2/15/2011 2:16:00 PM 72.50 36.60 44.60 2/15/2011 2:17:00 PM 72.50 36.60 44.60 2/15/2011 2:18:00 PM 72.50 36.90 45.00 2/15/2011 2:19:00 PM 72.50 37.50 45.30 2/15/2011 2:20:00 PM 72.50 37.70 45.50 2/15/2011 2:21:00 PM 72.50 38.20 45.90 2/15/2011 2:22:00 PM 72.50 38.00 45.70 2/15/2011 2:23:00 PM 72.50 38.50 46.00 2/15/2011 2:24:00 PM 72.50 38.50 46.00 2/15/2011 2:25:00 PM 72.50 38.90 46.20 2/15/2011 2:26:00 PM 72.50 37.00 45.00 2/15/2011 2:27:00 PM 72.50 36.60 44.60 2/15/2011 2:28:00 PM 72.50 37.40 45.30 2/15/2011 2:29:00 PM 72.50 37.50 45.30 2/15/2011 2:30:00 PM 72.50 38.00 45.70 2/15/2011 2:31:00 PM 72.50 38.10 45.70 2/15/2011 2:32:00 PM 72.50 38.60 46.00 2/15/2011 2:33:00 PM 72.50 38.60 46.00 2/15/2011 2:34:00 PM 72.50 38.40 45.90 2/15/2011 2:35:00 PM 72.50 38.80 46.20 2/15/2011 2:36:00 PM 72.50 36.70 44.80 2/15/2011 2:37:00 PM 72.50 36.60 44.60 2/15/2011 2:38:00 PM 72.50 36.80 44.80 2/15/2011 2:39:00 PM 72.50 37.70 45.50 2/15/2011 2:40:00 PM 72.50 37.50 45.30 2/15/2011 2:41:00 PM 72.50 38.00 45.70 2/15/2011 2:42:00 PM 72.50 38.10 45.70 2/15/2011 2:43:00 PM 72.50 38.80 46.20 2/15/2011 2:44:00 PM 72.70 38.60 46.20 2/15/2011 2:45:00 PM 72.50 38.60 46.00 2/15/2011 2:46:00 PM 72.70 36.80 45.00 2/15/2011 2:47:00 PM 72.50 38.30 45.90 2/15/2011 2:48:00 PM 72.50 37.60 45.30 2/15/2011 2:49:00 PM 72.70 37.90 45.70 2/15/2011 2:50:00 PM 72.70 38.10 45.90 2/15/2011 2:51:00 PM 72.50 38.20 45.90 2/15/2011 2:52:00 PM 72.50 37.70 45.50 2/15/2011 2:53:00 PM 72.70 38.30 46.00 2/15/2011 2:54:00 PM 72.50 38.10 45.70 2/15/2011 2:55:00 PM 72.70 39.60 46.90 2/15/2011 2:56:00 PM 72.50 36.60 44.60 2/15/2011 2:57:00 PM 72.50 36.20 44.40 2/15/2011 2:58:00 PM 72.50 36.70 44.80 2/15/2011 2:59:00 PM 72.50 37.20 45.10 2/15/2011 3:00:00 PM 72.50 37.80 45.50 2/15/2011 3:01:00 PM 72.50 37.40 45.30 2/15/2011 3:02:00 PM 72.50 37.50 45.30 2/15/2011 3:03:00 PM 72.50 37.80 45.50 2/15/2011 3:04:00 PM 72.50 37.10 45.00 2/15/2011 3:05:00 PM 72.50 38.10 45.70 2/15/2011 3:06:00 PM 72.50 35.80 44.10 2/15/2011 3:07:00 PM 72.50 35.70 44.10 2/15/2011 3:08:00 PM 72.50 36.50 44.60 2/15/2011 3:09:00 PM 72.50 36.70 44.80 2/15/2011 3:10:00 PM 72.50 36.90 45.00 2/15/2011 3:11:00 PM 72.50 36.90 45.00 2/15/2011 3:12:00 PM 72.50 37.20 45.10 2/15/2011 3:13:00 PM 72.50 36.90 45.00 2/15/2011 3:14:00 PM 72.50 36.80 44.80 2/15/2011 3:15:00 PM 72.50 36.60 44.60 2/15/2011 3:16:00 PM 72.50 34.80 43.30 2/15/2011 3:17:00 PM 72.50 35.00 43.50 2/15/2011 3:18:00 PM 72.50 34.60 43.20 2/15/2011 3:19:00 PM 72.50 35.40 43.90 2/15/2011 3:20:00 PM 72.50 35.40 43.90 2/15/2011 3:21:00 PM 72.50 35.80 44.10 2/15/2011 3:22:00 PM 72.50 35.80 44.10 2/15/2011 3:23:00 PM 72.50 36.10 44.20 2/15/2011 3:24:00 PM 72.50 36.10 44.20 2/15/2011 3:25:00 PM 72.50 36.90 45.00 2/15/2011 3:26:00 PM 72.50 34.50 43.20 2/15/2011 3:27:00 PM 72.50 33.90 42.60 2/15/2011 3:28:00 PM 72.50 34.70 43.30 2/15/2011 3:29:00 PM 72.50 35.10 43.50 2/15/2011 3:30:00 PM 72.50 35.40 43.90 2/15/2011 3:31:00 PM 72.50 36.90 45.00 2/15/2011 3:32:00 PM 72.50 36.30 44.40 2/15/2011 3:33:00 PM 72.50 36.30 44.40 2/15/2011 3:34:00 PM 72.50 36.40 44.60 2/15/2011 3:35:00 PM 72.50 35.70 44.10 2/15/2011 3:36:00 PM 72.50 34.30 43.00 2/15/2011 3:37:00 PM 72.50 34.40 43.00 2/15/2011 3:38:00 PM 72.50 35.00 43.50 2/15/2011 3:39:00 PM 72.50 35.30 43.70 2/15/2011 3:40:00 PM 72.50 36.10 44.20 2/15/2011 3:41:00 PM 72.50 35.90 44.20 2/15/2011 3:42:00 PM 72.50 35.80 44.10 2/15/2011 3:43:00 PM 72.50 36.80 44.80 2/15/2011 3:44:00 PM 72.50 36.20 44.40 2/15/2011 3:45:00 PM 72.50 36.10 44.20 2/15/2011 3:46:00 PM 72.50 34.10 42.80 2/15/2011 3:47:00 PM 72.50 34.50 43.20 2/15/2011 3:48:00 PM 72.50 35.80 44.10 2/15/2011 3:49:00 PM 72.50 35.30 43.70 2/15/2011 3:50:00 PM 72.50 36.00 44.20 2/15/2011 3:51:00 PM 72.50 36.10 44.20 2/15/2011 3:52:00 PM 72.50 36.30 44.40 2/15/2011 3:53:00 PM 72.50 36.10 44.20 2/15/2011 3:54:00 PM 72.50 36.20 44.40 2/15/2011 3:55:00 PM 72.50 36.30 44.40 2/15/2011 3:56:00 PM 72.50 34.50 43.20 2/15/2011 3:57:00 PM 72.50 33.90 42.60 2/15/2011 3:58:00 PM 72.50 34.50 43.20 2/15/2011 3:59:00 PM 72.50 35.30 43.70 2/15/2011 4:00:00 PM 72.50 35.50 43.90 2/15/2011 4:01:00 PM 72.50 35.90 44.20 2/15/2011 4:02:00 PM 72.50 36.10 44.20 2/15/2011 4:03:00 PM 72.50 35.90 44.20 2/15/2011 4:04:00 PM 72.50 36.00 44.20 2/15/2011 4:05:00 PM 72.50 36.10 44.20 2/15/2011 4:06:00 PM 72.50 34.40 43.00 2/15/2011 4:07:00 PM 72.50 34.50 43.20 2/15/2011 4:08:00 PM 72.50 35.10 43.50 2/15/2011 4:09:00 PM 72.50 35.40 43.90 2/15/2011 4:10:00 PM 72.50 35.40 43.90 2/15/2011 4:11:00 PM 72.50 35.40 43.90 2/15/2011 4:12:00 PM 72.50 36.10 44.20 2/15/2011 4:13:00 PM 72.50 36.30 44.40 2/15/2011 4:14:00 PM 72.50 36.20 44.40 2/15/2011 4:15:00 PM 72.50 35.90 44.20 2/15/2011 4:16:00 PM 72.50 34.30 43.00 2/15/2011 4:17:00 PM 72.50 34.20 43.00 2/15/2011 4:18:00 PM 72.50 34.90 43.50 2/15/2011 4:19:00 PM 72.50 35.40 43.90 2/15/2011 4:20:00 PM 72.50 35.90 44.20 2/15/2011 4:21:00 PM 72.50 35.70 44.10 2/15/2011 4:22:00 PM 72.50 35.70 44.10 2/15/2011 4:23:00 PM 72.50 36.10 44.20 2/15/2011 4:24:00 PM 72.50 36.40 44.60 2/15/2011 4:25:00 PM 72.50 36.30 44.40 2/15/2011 4:26:00 PM 72.50 34.50 43.20 2/15/2011 4:27:00 PM 72.50 33.90 42.60 2/15/2011 4:28:00 PM 72.50 34.80 43.30 2/15/2011 4:29:00 PM 72.50 35.00 43.50 2/15/2011 4:30:00 PM 72.50 35.50 43.90 2/15/2011 4:31:00 PM 72.50 36.10 44.20 2/15/2011 4:32:00 PM 72.50 36.10 44.20 2/15/2011 4:33:00 PM 72.50 36.00 44.20 2/15/2011 4:34:00 PM 72.50 35.90 44.20 2/15/2011 4:35:00 PM 72.50 36.30 44.40 2/15/2011 4:36:00 PM 72.50 34.00 42.80 2/15/2011 4:37:00 PM 72.50 34.10 42.80 2/15/2011 4:38:00 PM 72.50 34.70 43.30 2/15/2011 4:39:00 PM 72.50 35.40 43.90 2/15/2011 4:40:00 PM 72.50 35.80 44.10 2/15/2011 4:41:00 PM 72.50 35.50 43.90 2/15/2011 4:42:00 PM 72.50 35.50 43.90 2/15/2011 4:43:00 PM 72.50 36.30 44.40 2/15/2011 4:44:00 PM 72.50 36.40 44.60 2/15/2011 4:45:00 PM 72.50 36.20 44.40 2/15/2011 4:46:00 PM 72.50 34.60 43.20 2/15/2011 4:47:00 PM 72.50 33.90 42.60 2/15/2011 4:48:00 PM 72.50 34.70 43.30 2/15/2011 4:49:00 PM 72.50 35.40 43.90 2/15/2011 4:50:00 PM 72.50 35.90 44.20 2/15/2011 4:51:00 PM 72.50 36.10 44.20 2/15/2011 4:52:00 PM 72.50 36.10 44.20 2/15/2011 4:53:00 PM 72.70 36.20 44.60 2/15/2011 4:54:00 PM 72.50 36.60 44.60 2/15/2011 4:55:00 PM 72.50 36.80 44.80 2/15/2011 4:56:00 PM 72.70 34.80 43.50 2/15/2011 4:57:00 PM 72.50 34.30 43.00 2/15/2011 4:58:00 PM 72.70 34.60 43.30 2/15/2011 4:59:00 PM 72.50 35.10 43.50 2/15/2011 5:00:00 PM 72.50 35.60 43.90 2/15/2011 5:01:00 PM 72.50 36.20 44.40 2/15/2011 5:02:00 PM 72.50 36.20 44.40 2/15/2011 5:03:00 PM 72.50 36.20 44.40 2/15/2011 5:04:00 PM 72.50 36.50 44.60 2/15/2011 5:05:00 PM 72.70 36.60 44.80 2/15/2011 5:06:00 PM 72.50 34.70 43.30 2/15/2011 5:07:00 PM 72.50 33.90 42.60 2/15/2011 5:08:00 PM 72.50 34.50 43.20 2/15/2011 5:09:00 PM 72.50 35.40 43.90 2/15/2011 5:10:00 PM 72.70 35.60 44.10 2/15/2011 5:11:00 PM 72.70 36.00 44.40 2/15/2011 5:12:00 PM 72.70 36.00 44.40 2/15/2011 5:13:00 PM 72.70 35.80 44.20 2/15/2011 5:14:00 PM 72.70 36.00 44.40 2/15/2011 5:15:00 PM 72.70 36.00 44.40 2/15/2011 5:16:00 PM 72.50 33.90 42.60 2/15/2011 5:17:00 PM 72.50 34.40 43.00 2/15/2011 5:18:00 PM 72.50 34.90 43.50 2/15/2011 5:19:00 PM 72.50 35.10 43.50 2/15/2011 5:20:00 PM 72.50 35.80 44.10 2/15/2011 5:21:00 PM 72.50 35.30 43.70 2/15/2011 5:22:00 PM 72.50 35.80 44.10 2/15/2011 5:23:00 PM 72.50 35.70 44.10 2/15/2011 5:24:00 PM 72.50 35.90 44.20 2/15/2011 5:25:00 PM 72.50 36.00 44.20 2/15/2011 5:26:00 PM 72.50 34.00 42.80 2/15/2011 5:27:00 PM 72.50 33.60 42.40 2/15/2011 5:28:00 PM 72.50 34.70 43.30 2/15/2011 5:29:00 PM 72.50 35.20 43.70 2/15/2011 5:30:00 PM 72.50 35.30 43.70 2/15/2011 5:31:00 PM 72.70 35.70 44.20 2/15/2011 5:32:00 PM 72.70 35.70 44.20 2/15/2011 5:33:00 PM 72.70 36.00 44.40 2/15/2011 5:34:00 PM 72.70 36.30 44.60 2/15/2011 5:35:00 PM 72.70 36.00 44.40 2/15/2011 5:36:00 PM 72.70 34.40 43.20 2/15/2011 5:37:00 PM 72.70 34.30 43.20 2/15/2011 5:38:00 PM 72.70 34.80 43.50 2/15/2011 5:39:00 PM 72.70 35.00 43.70 2/15/2011 5:40:00 PM 72.50 35.50 43.90 2/15/2011 5:41:00 PM 72.50 36.00 44.20 2/15/2011 5:42:00 PM 72.70 35.80 44.20 2/15/2011 5:43:00 PM 72.50 36.10 44.20 2/15/2011 5:44:00 PM 72.50 36.10 44.20 2/15/2011 5:45:00 PM 72.70 35.70 44.20 2/15/2011 5:46:00 PM 72.70 34.40 43.20 2/15/2011 5:47:00 PM 72.70 34.90 43.50 2/15/2011 5:48:00 PM 72.70 35.90 44.20 2/15/2011 5:49:00 PM 72.70 36.80 45.00 2/15/2011 5:50:00 PM 72.70 37.40 45.30 2/15/2011 5:51:00 PM 72.70 37.80 45.70 2/15/2011 5:52:00 PM 72.70 37.80 45.70 2/15/2011 5:53:00 PM 72.70 38.40 46.00 2/15/2011 5:54:00 PM 72.70 38.30 46.00 2/15/2011 5:55:00 PM 72.90 38.30 46.20 2/15/2011 5:56:00 PM 72.90 36.90 45.10 2/15/2011 5:57:00 PM 72.90 36.60 45.00 2/15/2011 5:58:00 PM 72.90 36.70 45.10 2/15/2011 5:59:00 PM 72.90 37.40 45.50 2/15/2011 6:00:00 PM 72.90 37.40 45.50 2/15/2011 6:01:00 PM 72.90 38.30 46.20 2/15/2011 6:02:00 PM 72.90 37.90 45.90 2/15/2011 6:03:00 PM 72.90 38.40 46.20 2/15/2011 6:04:00 PM 72.90 38.90 46.60 2/15/2011 6:05:00 PM 72.90 39.30 46.90 2/15/2011 6:06:00 PM 72.90 37.30 45.50 2/15/2011 6:07:00 PM 72.90 36.60 45.00 2/15/2011 6:08:00 PM 72.90 37.60 45.70 2/15/2011 6:09:00 PM 73.00 38.10 46.20 2/15/2011 6:10:00 PM 73.00 38.10 46.20 2/15/2011 6:11:00 PM 73.00 38.30 46.40 2/15/2011 6:12:00 PM 73.00 38.90 46.80 2/15/2011 6:13:00 PM 73.00 39.10 46.90 2/15/2011 6:14:00 PM 73.00 39.10 46.90 2/15/2011 6:15:00 PM 73.00 38.90 46.80 2/15/2011 6:16:00 PM 73.00 37.60 45.90 2/15/2011 6:17:00 PM 73.00 36.70 45.10 2/15/2011 6:18:00 PM 73.00 38.30 46.40 2/15/2011 6:19:00 PM 73.20 38.50 46.60 2/15/2011 6:20:00 PM 73.20 38.70 46.80 2/15/2011 6:21:00 PM 73.20 39.30 47.10 2/15/2011 6:22:00 PM 73.20 39.00 46.90 2/15/2011 6:23:00 PM 73.20 38.80 46.90 2/15/2011 6:24:00 PM 73.20 38.70 46.80 2/15/2011 6:25:00 PM 73.20 39.10 47.10 2/15/2011 6:26:00 PM 73.00 37.10 45.50 2/15/2011 6:27:00 PM 73.00 37.00 45.50 2/15/2011 6:28:00 PM 73.00 37.20 45.50 2/15/2011 6:29:00 PM 73.00 37.60 45.90 2/15/2011 6:30:00 PM 73.00 38.40 46.40 2/15/2011 6:31:00 PM 73.00 38.60 46.60 2/15/2011 6:32:00 PM 73.00 38.90 46.80 2/15/2011 6:33:00 PM 73.00 39.00 46.80 2/15/2011 6:34:00 PM 73.00 39.10 46.90 2/15/2011 6:35:00 PM 73.00 39.20 46.90 2/15/2011 6:36:00 PM 73.00 37.40 45.70 2/15/2011 6:37:00 PM 73.00 36.90 45.30 2/15/2011 6:38:00 PM 73.00 37.70 45.90 2/15/2011 6:39:00 PM 73.00 38.10 46.20 2/15/2011 6:40:00 PM 73.00 38.70 46.60 2/15/2011 6:41:00 PM 73.00 38.50 46.40 2/15/2011 6:42:00 PM 73.00 39.60 47.30 2/15/2011 6:43:00 PM 73.00 39.30 46.90 2/15/2011 6:44:00 PM 73.00 39.40 47.10 2/15/2011 6:45:00 PM 73.00 39.70 47.30 2/15/2011 6:46:00 PM 73.00 38.00 46.20 2/15/2011 6:47:00 PM 73.00 37.40 45.70 2/15/2011 6:48:00 PM 73.00 38.10 46.20 2/15/2011 6:49:00 PM 72.90 38.60 46.40 2/15/2011 6:50:00 PM 73.00 38.60 46.60 2/15/2011 6:51:00 PM 72.90 39.10 46.80 2/15/2011 6:52:00 PM 73.00 39.10 46.90 2/15/2011 6:53:00 PM 73.00 39.20 46.90 2/15/2011 6:54:00 PM 73.00 39.20 46.90 2/15/2011 6:55:00 PM 73.00 39.40 47.10 2/15/2011 6:56:00 PM 72.90 38.20 46.00 2/15/2011 6:57:00 PM 73.00 37.30 45.70 2/15/2011 6:58:00 PM 73.00 38.00 46.20 2/15/2011 6:59:00 PM 72.90 38.40 46.20 2/15/2011 7:00:00 PM 72.90 38.80 46.60 2/15/2011 7:01:00 PM 72.90 39.00 46.60 2/15/2011 7:02:00 PM 72.90 39.10 46.80 2/15/2011 7:03:00 PM 72.90 39.30 46.90 2/15/2011 7:04:00 PM 72.90 39.30 46.90 2/15/2011 7:05:00 PM 72.90 38.90 46.60 2/15/2011 7:06:00 PM 72.90 37.50 45.70 2/15/2011 7:07:00 PM 72.90 37.30 45.50 2/15/2011 7:08:00 PM 72.90 37.70 45.90 2/15/2011 7:09:00 PM 72.90 38.10 46.00 2/15/2011 7:10:00 PM 72.90 38.10 46.00 2/15/2011 7:11:00 PM 72.90 38.90 46.60 2/15/2011 7:12:00 PM 72.90 39.20 46.80 2/15/2011 7:13:00 PM 72.90 39.40 46.90 2/15/2011 7:14:00 PM 72.90 39.50 46.90 2/15/2011 7:15:00 PM 72.90 39.40 46.90 2/15/2011 7:16:00 PM 72.90 37.70 45.90 2/15/2011 7:17:00 PM 72.90 37.30 45.50 2/15/2011 7:18:00 PM 72.90 37.60 45.70 2/15/2011 7:19:00 PM 72.90 38.20 46.00 2/15/2011 7:20:00 PM 72.90 38.50 46.40 2/15/2011 7:21:00 PM 72.90 39.00 46.60 2/15/2011 7:22:00 PM 72.90 39.20 46.80 2/15/2011 7:23:00 PM 72.90 38.90 46.60 2/15/2011 7:24:00 PM 72.90 39.50 46.90 2/15/2011 7:25:00 PM 72.90 39.50 46.90 2/15/2011 7:26:00 PM 72.90 37.80 45.90 2/15/2011 7:27:00 PM 72.90 37.50 45.70 2/15/2011 7:28:00 PM 72.90 38.10 46.00 2/15/2011 7:29:00 PM 72.90 38.30 46.20 2/15/2011 7:30:00 PM 72.90 38.50 46.40 2/15/2011 7:31:00 PM 72.90 38.90 46.60 2/15/2011 7:32:00 PM 72.90 39.00 46.60 2/15/2011 7:33:00 PM 72.90 38.90 46.60 2/15/2011 7:34:00 PM 72.90 39.00 46.60 2/15/2011 7:35:00 PM 72.90 39.30 46.90 2/15/2011 7:36:00 PM 72.90 37.80 45.90 2/15/2011 7:37:00 PM 72.90 37.30 45.50 2/15/2011 7:38:00 PM 72.90 37.80 45.90 2/15/2011 7:39:00 PM 72.90 38.30 46.20 2/15/2011 7:40:00 PM 72.90 38.80 46.60 2/15/2011 7:41:00 PM 72.90 39.00 46.60 2/15/2011 7:42:00 PM 72.90 39.60 47.10 2/15/2011 7:43:00 PM 72.90 39.80 47.10 2/15/2011 7:44:00 PM 72.90 39.70 47.10 2/15/2011 7:45:00 PM 72.90 40.30 47.50 2/15/2011 7:46:00 PM 72.90 38.40 46.20 2/15/2011 7:47:00 PM 72.90 37.80 45.90 2/15/2011 7:48:00 PM 72.90 38.10 46.00 2/15/2011 7:49:00 PM 72.90 38.40 46.20 2/15/2011 7:50:00 PM 72.90 38.80 46.60 2/15/2011 7:51:00 PM 72.90 39.30 46.90 2/15/2011 7:52:00 PM 72.90 39.50 46.90 2/15/2011 7:53:00 PM 72.90 39.60 47.10 2/15/2011 7:54:00 PM 72.90 39.90 47.30 2/15/2011 7:55:00 PM 72.90 40.00 47.30 2/15/2011 7:56:00 PM 72.90 39.00 46.60 2/15/2011 7:57:00 PM 72.90 38.00 46.00 2/15/2011 7:58:00 PM 72.90 38.50 46.40 2/15/2011 7:59:00 PM 72.90 39.20 46.80 2/15/2011 8:00:00 PM 72.90 39.20 46.80 2/15/2011 8:01:00 PM 72.90 39.60 47.10 2/15/2011 8:02:00 PM 72.90 35.60 44.20 2/15/2011 8:03:00 PM 72.90 29.00 39.00 2/15/2011 8:04:00 PM 72.90 23.90 34.20 2/15/2011 8:05:00 PM 72.70 19.90 29.10 2/15/2011 8:06:00 PM 72.70 17.10 25.30 2/15/2011 8:07:00 PM 72.70 17.50 25.90 2/15/2011 8:08:00 PM 72.70 19.70 28.80 2/15/2011 8:09:00 PM 72.70 23.70 33.80 2/15/2011 8:10:00 PM 72.70 29.00 38.80 2/15/2011 8:11:00 PM 72.70 33.30 42.40 2/15/2011 8:12:00 PM 72.70 36.40 44.80 2/15/2011 8:13:00 PM 72.70 38.80 46.40 2/15/2011 8:14:00 PM 72.70 40.40 47.50 2/15/2011 8:15:00 PM 72.70 41.80 48.40 2/15/2011 8:16:00 PM 72.70 40.50 47.50 2/15/2011 8:17:00 PM 72.70 40.40 47.50 2/15/2011 8:18:00 PM 72.70 41.70 48.20 2/15/2011 8:19:00 PM 72.90 42.40 48.90 2/15/2011 8:20:00 PM 72.90 43.30 49.50 2/15/2011 8:21:00 PM 72.90 43.50 49.60 2/15/2011 8:22:00 PM 72.90 44.20 50.00 2/15/2011 8:23:00 PM 72.90 44.50 50.20 2/15/2011 8:24:00 PM 72.90 43.70 49.60 2/15/2011 8:25:00 PM 72.90 43.10 49.30 2/15/2011 8:26:00 PM 72.90 40.70 47.80 2/15/2011 8:27:00 PM 72.90 39.80 47.10 2/15/2011 8:28:00 PM 72.90 39.80 47.10 2/15/2011 8:29:00 PM 72.90 39.90 47.30 2/15/2011 8:30:00 PM 72.90 40.20 47.50 2/15/2011 8:31:00 PM 72.90 40.50 47.70 2/15/2011 8:32:00 PM 72.90 40.50 47.70 2/15/2011 8:33:00 PM 72.90 40.60 47.70 2/15/2011 8:34:00 PM 72.90 40.50 47.70 2/15/2011 8:35:00 PM 72.90 41.00 48.00 2/15/2011 8:36:00 PM 72.90 39.00 46.60 2/15/2011 8:37:00 PM 72.90 38.60 46.40 2/15/2011 8:38:00 PM 72.90 39.00 46.60 2/15/2011 8:39:00 PM 72.90 39.20 46.80 2/15/2011 8:40:00 PM 72.90 39.40 46.90 2/15/2011 8:41:00 PM 72.90 39.90 47.30 2/15/2011 8:42:00 PM 72.90 39.80 47.10 2/15/2011 8:43:00 PM 72.90 40.30 47.50 2/15/2011 8:44:00 PM 72.90 40.20 47.50 2/15/2011 8:45:00 PM 72.90 40.80 47.80 2/15/2011 8:46:00 PM 72.90 39.10 46.80 2/15/2011 8:47:00 PM 72.90 38.40 46.20 2/15/2011 8:48:00 PM 72.90 38.40 46.20 2/15/2011 8:49:00 PM 72.90 39.30 46.90 2/15/2011 8:50:00 PM 72.90 39.40 46.90 2/15/2011 8:51:00 PM 72.90 39.70 47.10 2/15/2011 8:52:00 PM 72.90 39.90 47.30 2/15/2011 8:53:00 PM 72.90 40.20 47.50 2/15/2011 8:54:00 PM 72.90 40.20 47.50 2/15/2011 8:55:00 PM 72.90 40.50 47.70 2/15/2011 8:56:00 PM 72.90 38.80 46.60 2/15/2011 8:57:00 PM 72.90 38.00 46.00 2/15/2011 8:58:00 PM 72.90 38.60 46.40 2/15/2011 8:59:00 PM 72.90 39.00 46.60 2/15/2011 9:00:00 PM 72.90 39.20 46.80 2/15/2011 9:01:00 PM 72.90 39.90 47.30 2/15/2011 9:02:00 PM 72.90 40.20 47.50 2/15/2011 9:03:00 PM 72.90 40.10 47.50 2/15/2011 9:04:00 PM 72.90 40.10 47.50 2/15/2011 9:05:00 PM 72.90 40.50 47.70 2/15/2011 9:06:00 PM 72.90 38.70 46.40 2/15/2011 9:07:00 PM 72.90 37.70 45.90 2/15/2011 9:08:00 PM 72.90 38.50 46.40 2/15/2011 9:09:00 PM 72.90 38.90 46.60 2/15/2011 9:10:00 PM 72.90 39.40 46.90 2/15/2011 9:11:00 PM 72.90 39.80 47.10 2/15/2011 9:12:00 PM 72.90 40.00 47.30 2/15/2011 9:13:00 PM 72.90 40.20 47.50 2/15/2011 9:14:00 PM 72.90 40.10 47.50 2/15/2011 9:15:00 PM 73.00 40.50 47.80 2/15/2011 9:16:00 PM 72.90 38.60 46.40 2/15/2011 9:17:00 PM 72.90 37.50 45.70 2/15/2011 9:18:00 PM 73.00 37.70 45.90 2/15/2011 9:19:00 PM 72.90 38.60 46.40 2/15/2011 9:20:00 PM 72.90 38.90 46.60 2/15/2011 9:21:00 PM 72.90 39.20 46.80 2/15/2011 9:22:00 PM 73.00 39.70 47.30 2/15/2011 9:23:00 PM 73.00 39.40 47.10 2/15/2011 9:24:00 PM 73.00 39.70 47.30 2/15/2011 9:25:00 PM 73.00 39.40 47.10 2/15/2011 9:26:00 PM 73.00 38.10 46.20 2/15/2011 9:27:00 PM 73.00 37.90 46.00 2/15/2011 9:28:00 PM 73.00 38.50 46.40 2/15/2011 9:29:00 PM 73.00 38.60 46.60 2/15/2011 9:30:00 PM 73.00 39.20 46.90 2/15/2011 9:31:00 PM 73.00 39.30 46.90 2/15/2011 9:32:00 PM 73.00 39.50 47.10 2/15/2011 9:33:00 PM 73.00 40.20 47.70 2/15/2011 9:34:00 PM 73.00 40.00 47.50 2/15/2011 9:35:00 PM 73.00 39.90 47.50 2/15/2011 9:36:00 PM 73.00 38.60 46.60 2/15/2011 9:37:00 PM 73.00 38.10 46.20 2/15/2011 9:38:00 PM 73.00 38.60 46.60 2/15/2011 9:39:00 PM 73.00 39.20 46.90 2/15/2011 9:40:00 PM 73.00 39.40 47.10 2/15/2011 9:41:00 PM 73.00 39.60 47.30 2/15/2011 9:42:00 PM 73.00 39.80 47.30 2/15/2011 9:43:00 PM 73.00 39.80 47.30 2/15/2011 9:44:00 PM 73.00 40.30 47.70 2/15/2011 9:45:00 PM 73.00 40.30 47.70 2/15/2011 9:46:00 PM 73.00 38.70 46.60 2/15/2011 9:47:00 PM 73.00 38.10 46.20 2/15/2011 9:48:00 PM 73.00 38.80 46.80 2/15/2011 9:49:00 PM 73.00 39.10 46.90 2/15/2011 9:50:00 PM 73.00 39.20 46.90 2/15/2011 9:51:00 PM 73.00 39.70 47.30 2/15/2011 9:52:00 PM 73.00 39.50 47.10 2/15/2011 9:53:00 PM 73.00 39.80 47.30 2/15/2011 9:54:00 PM 73.00 40.10 47.50 2/15/2011 9:55:00 PM 73.00 40.70 48.00 2/15/2011 9:56:00 PM 73.00 38.70 46.60 2/15/2011 9:57:00 PM 73.00 38.30 46.40 2/15/2011 9:58:00 PM 73.00 38.50 46.40 2/15/2011 9:59:00 PM 73.00 38.70 46.60 2/15/2011 10:00:00 PM 73.00 39.10 46.90 2/15/2011 10:01:00 PM 73.00 39.50 47.10 2/15/2011 10:02:00 PM 73.00 39.40 47.10 2/15/2011 10:03:00 PM 73.00 39.70 47.30 2/15/2011 10:04:00 PM 73.00 39.70 47.30 2/15/2011 10:05:00 PM 73.00 39.20 46.90 2/15/2011 10:06:00 PM 73.00 38.10 46.20 2/15/2011 10:07:00 PM 73.00 37.60 45.90 2/15/2011 10:08:00 PM 73.00 38.40 46.40 2/15/2011 10:09:00 PM 73.00 39.20 46.90 2/15/2011 10:10:00 PM 73.00 39.30 46.90 2/15/2011 10:11:00 PM 73.00 39.30 46.90 2/15/2011 10:12:00 PM 73.00 39.60 47.30 2/15/2011 10:13:00 PM 73.00 39.70 47.30 2/15/2011 10:14:00 PM 73.00 39.90 47.50 2/15/2011 10:15:00 PM 73.00 39.70 47.30 2/15/2011 10:16:00 PM 73.00 38.30 46.40 2/15/2011 10:17:00 PM 73.00 38.40 46.40 2/15/2011 10:18:00 PM 73.20 38.60 46.80 2/15/2011 10:19:00 PM 73.00 39.00 46.80 2/15/2011 10:20:00 PM 73.20 39.50 47.30 2/15/2011 10:21:00 PM 73.20 39.80 47.50 2/15/2011 10:22:00 PM 73.20 39.60 47.50 2/15/2011 10:23:00 PM 73.20 39.80 47.50 2/15/2011 10:24:00 PM 73.20 39.60 47.50 2/15/2011 10:25:00 PM 73.20 39.70 47.50 2/15/2011 10:26:00 PM 73.20 38.60 46.80 2/15/2011 10:27:00 PM 73.20 38.00 46.20 2/15/2011 10:28:00 PM 73.20 38.30 46.60 2/15/2011 10:29:00 PM 73.20 38.80 46.90 2/15/2011 10:30:00 PM 73.20 39.10 47.10 2/15/2011 10:31:00 PM 73.20 39.50 47.30 2/15/2011 10:32:00 PM 73.20 39.90 47.70 2/15/2011 10:33:00 PM 73.20 40.00 47.70 2/15/2011 10:34:00 PM 73.20 40.10 47.70 2/15/2011 10:35:00 PM 73.20 40.00 47.70 2/15/2011 10:36:00 PM 73.20 38.80 46.90 2/15/2011 10:37:00 PM 73.20 38.50 46.60 2/15/2011 10:38:00 PM 73.20 38.90 46.90 2/15/2011 10:39:00 PM 73.20 39.70 47.50 2/15/2011 10:40:00 PM 73.20 39.90 47.70 2/15/2011 10:41:00 PM 73.20 40.00 47.70 2/15/2011 10:42:00 PM 73.20 40.20 47.80 2/15/2011 10:43:00 PM 73.20 40.10 47.70 2/15/2011 10:44:00 PM 73.20 40.40 47.80 2/15/2011 10:45:00 PM 73.20 40.30 47.80 2/15/2011 10:46:00 PM 73.20 39.00 46.90 2/15/2011 10:47:00 PM 73.20 38.10 46.40 2/15/2011 10:48:00 PM 73.20 38.90 46.90 2/15/2011 10:49:00 PM 73.20 38.80 46.90 2/15/2011 10:50:00 PM 73.20 39.40 47.30 2/15/2011 10:51:00 PM 73.00 39.80 47.30 2/15/2011 10:52:00 PM 73.00 39.70 47.30 2/15/2011 10:53:00 PM 73.00 39.70 47.30 2/15/2011 10:54:00 PM 73.00 40.10 47.50 2/15/2011 10:55:00 PM 73.00 40.20 47.70 2/15/2011 10:56:00 PM 73.00 38.50 46.40 2/15/2011 10:57:00 PM 73.00 38.10 46.20 2/15/2011 10:58:00 PM 73.00 38.50 46.40 2/15/2011 10:59:00 PM 73.00 38.90 46.80 2/15/2011 11:00:00 PM 73.00 39.20 46.90 2/15/2011 11:01:00 PM 73.00 39.70 47.30 2/15/2011 11:02:00 PM 73.00 39.70 47.30 2/15/2011 11:03:00 PM 73.00 39.90 47.50 2/15/2011 11:04:00 PM 73.00 40.20 47.70 2/15/2011 11:05:00 PM 73.00 39.90 47.50 2/15/2011 11:06:00 PM 73.00 38.40 46.40 2/15/2011 11:07:00 PM 73.00 38.20 46.20 2/15/2011 11:08:00 PM 73.00 38.90 46.80 2/15/2011 11:09:00 PM 73.00 39.20 46.90 2/15/2011 11:10:00 PM 73.00 39.50 47.10 2/15/2011 11:11:00 PM 73.00 39.70 47.30 2/15/2011 11:12:00 PM 73.00 39.60 47.30 2/15/2011 11:13:00 PM 73.00 39.80 47.30 2/15/2011 11:14:00 PM 73.00 39.90 47.50 2/15/2011 11:15:00 PM 73.00 39.90 47.50 2/15/2011 11:16:00 PM 73.00 38.50 46.40 2/15/2011 11:17:00 PM 73.00 37.60 45.90 2/15/2011 11:18:00 PM 73.00 38.20 46.20 2/15/2011 11:19:00 PM 73.00 38.50 46.40 2/15/2011 11:20:00 PM 73.00 39.00 46.80 2/15/2011 11:21:00 PM 73.00 39.30 46.90 2/15/2011 11:22:00 PM 73.00 39.70 47.30 2/15/2011 11:23:00 PM 73.00 39.80 47.30 2/15/2011 11:24:00 PM 73.00 40.20 47.70 2/15/2011 11:25:00 PM 73.00 40.10 47.50 2/15/2011 11:26:00 PM 73.00 38.70 46.60 2/15/2011 11:27:00 PM 73.00 38.30 46.40 2/15/2011 11:28:00 PM 73.00 38.80 46.80 2/15/2011 11:29:00 PM 73.00 39.20 46.90 2/15/2011 11:30:00 PM 73.00 39.60 47.30 2/15/2011 11:31:00 PM 73.00 39.90 47.50 2/15/2011 11:32:00 PM 73.00 39.90 47.50 2/15/2011 11:33:00 PM 73.00 40.10 47.50 2/15/2011 11:34:00 PM 73.00 40.00 47.50 2/15/2011 11:35:00 PM 73.00 40.10 47.50 2/15/2011 11:36:00 PM 73.00 38.40 46.40 2/15/2011 11:37:00 PM 73.00 38.00 46.20 2/15/2011 11:38:00 PM 73.00 38.40 46.40 2/15/2011 11:39:00 PM 72.90 39.10 46.80 2/15/2011 11:40:00 PM 73.00 39.60 47.30 2/15/2011 11:41:00 PM 73.00 39.60 47.30 2/15/2011 11:42:00 PM 72.90 39.70 47.10 2/15/2011 11:43:00 PM 73.00 40.00 47.50 2/15/2011 11:44:00 PM 73.00 40.10 47.50 2/15/2011 11:45:00 PM 73.00 40.20 47.70 2/15/2011 11:46:00 PM 72.90 38.30 46.20 2/15/2011 11:47:00 PM 73.00 38.00 46.20 2/15/2011 11:48:00 PM 73.00 38.60 46.60 2/15/2011 11:49:00 PM 72.90 38.90 46.60 2/15/2011 11:50:00 PM 73.00 39.10 46.90 2/15/2011 11:51:00 PM 72.90 39.90 47.30 2/15/2011 11:52:00 PM 72.90 39.90 47.30 2/15/2011 11:53:00 PM 73.00 40.10 47.50 2/15/2011 11:54:00 PM 72.90 39.90 47.30 2/15/2011 11:55:00 PM 72.90 40.20 47.50 2/15/2011 11:56:00 PM 72.90 38.50 46.40 2/15/2011 11:57:00 PM 72.90 37.70 45.90 2/15/2011 11:58:00 PM 72.90 37.90 45.90 2/15/2011 11:59:00 PM 72.90 38.30 46.20 2/16/2000 12:00:00 AM 72.90 39.10 46.80 2/16/2011 12:01:00 AM 72.90 39.40 46.90 2/16/2011 12:02:00 AM 72.90 39.60 47.10 2/16/2011 12:03:00 AM 72.90 39.80 47.10 2/16/2011 12:04:00 AM 72.90 40.00 47.30 2/16/2011 12:05:00 AM 72.90 40.30 47.50 2/16/2011 12:06:00 AM 72.90 38.70 46.40 2/16/2011 12:07:00 AM 72.90 38.50 46.40 2/16/2011 12:08:00 AM 72.90 38.30 46.20 2/16/2011 12:09:00 AM 72.90 38.60 46.40 2/16/2011 12:10:00 AM 72.90 39.20 46.80 2/16/2011 12:11:00 AM 72.90 39.80 47.10 2/16/2011 12:12:00 AM 72.90 39.80 47.10 2/16/2011 12:13:00 AM 72.90 40.10 47.50 2/16/2011 12:14:00 AM 72.90 40.10 47.50 2/16/2011 12:15:00 AM 72.90 40.10 47.50 2/16/2011 12:16:00 AM 72.90 38.60 46.40 2/16/2011 12:17:00 AM 72.90 38.40 46.20 2/16/2011 12:18:00 AM 72.90 38.90 46.60 2/16/2011 12:19:00 AM 72.90 39.20 46.80 2/16/2011 12:20:00 AM 72.90 39.60 47.10 2/16/2011 12:21:00 AM 72.90 39.60 47.10 2/16/2011 12:22:00 AM 72.90 39.90 47.30 2/16/2011 12:23:00 AM 72.90 40.10 47.50 2/16/2011 12:24:00 AM 72.90 39.70 47.10 2/16/2011 12:25:00 AM 72.90 39.90 47.30 2/16/2011 12:26:00 AM 72.90 38.50 46.40 2/16/2011 12:27:00 AM 72.90 37.80 45.90 2/16/2011 12:28:00 AM 72.90 38.70 46.40 2/16/2011 12:29:00 AM 72.90 39.10 46.80 2/16/2011 12:30:00 AM 72.90 39.40 46.90 2/16/2011 12:31:00 AM 72.90 39.80 47.10 2/16/2011 12:32:00 AM 72.90 40.20 47.50 2/16/2011 12:33:00 AM 72.90 40.30 47.50 2/16/2011 12:34:00 AM 72.90 40.40 47.70 2/16/2011 12:35:00 AM 72.90 40.90 47.80 2/16/2011 12:36:00 AM 72.90 39.10 46.80 2/16/2011 12:37:00 AM 72.90 38.00 46.00 2/16/2011 12:38:00 AM 72.90 38.60 46.40 2/16/2011 12:39:00 AM 72.90 39.10 46.80 2/16/2011 12:40:00 AM 72.90 39.80 47.10 2/16/2011 12:41:00 AM 72.90 40.00 47.30 2/16/2011 12:42:00 AM 72.90 40.30 47.50 2/16/2011 12:43:00 AM 72.90 40.60 47.70 2/16/2011 12:44:00 AM 72.90 40.30 47.50 2/16/2011 12:45:00 AM 72.90 40.20 47.50 2/16/2011 12:46:00 AM 72.90 38.60 46.40 2/16/2011 12:47:00 AM 72.90 38.30 46.20 2/16/2011 12:48:00 AM 72.90 38.70 46.40 2/16/2011 12:49:00 AM 72.90 39.30 46.90 2/16/2011 12:50:00 AM 72.90 39.50 46.90 2/16/2011 12:51:00 AM 72.90 39.80 47.10 2/16/2011 12:52:00 AM 72.90 40.20 47.50 2/16/2011 12:53:00 AM 72.90 40.20 47.50 2/16/2011 12:54:00 AM 72.90 40.20 47.50 2/16/2011 12:55:00 AM 72.90 40.20 47.50 2/16/2011 12:56:00 AM 72.90 38.70 46.40 2/16/2011 12:57:00 AM 72.90 38.60 46.40 2/16/2011 12:58:00 AM 72.90 39.00 46.60 2/16/2011 12:59:00 AM 72.90 39.20 46.80 2/16/2011 1:00:00 AM 72.90 39.80 47.10 2/16/2011 1:01:00 AM 72.90 40.10 47.50 2/16/2011 1:02:00 AM 72.90 40.40 47.70 2/16/2011 1:03:00 AM 72.90 40.20 47.50 2/16/2011 1:04:00 AM 72.90 40.30 47.50 2/16/2011 1:05:00 AM 72.90 40.90 47.80 2/16/2011 1:06:00 AM 72.90 39.00 46.60 2/16/2011 1:07:00 AM 72.90 38.20 46.00 2/16/2011 1:08:00 AM 72.90 39.00 46.60 2/16/2011 1:09:00 AM 72.90 39.60 47.10 2/16/2011 1:10:00 AM 72.90 40.00 47.30 2/16/2011 1:11:00 AM 72.90 40.50 47.70 2/16/2011 1:12:00 AM 72.90 40.50 47.70 2/16/2011 1:13:00 AM 72.90 40.70 47.80 2/16/2011 1:14:00 AM 72.90 40.70 47.80 2/16/2011 1:15:00 AM 72.90 40.80 47.80 2/16/2011 1:16:00 AM 72.90 39.30 46.90 2/16/2011 1:17:00 AM 72.90 38.60 46.40 2/16/2011 1:18:00 AM 72.90 39.10 46.80 2/16/2011 1:19:00 AM 72.90 39.60 47.10 2/16/2011 1:20:00 AM 72.90 39.90 47.30 2/16/2011 1:21:00 AM 72.90 40.30 47.50 2/16/2011 1:22:00 AM 72.90 40.30 47.50 2/16/2011 1:23:00 AM 72.90 40.70 47.80 2/16/2011 1:24:00 AM 72.90 40.60 47.70 2/16/2011 1:25:00 AM 72.90 41.00 48.00 2/16/2011 1:26:00 AM 72.90 39.40 46.90 2/16/2011 1:27:00 AM 72.90 38.30 46.20 2/16/2011 1:28:00 AM 72.90 38.90 46.60 2/16/2011 1:29:00 AM 72.90 34.70 43.50 2/16/2011 1:30:00 AM 72.70 28.50 38.30 2/16/2011 1:31:00 AM 72.70 23.90 34.00 2/16/2011 1:32:00 AM 72.70 20.40 29.70 2/16/2011 1:33:00 AM 72.70 17.80 26.40 2/16/2011 1:34:00 AM 72.50 18.80 27.50 2/16/2011 1:35:00 AM 72.50 21.20 30.40 2/16/2011 1:36:00 AM 72.50 25.40 35.20 2/16/2011 1:37:00 AM 72.50 30.60 40.10 2/16/2011 1:38:00 AM 72.70 34.50 43.30 2/16/2011 1:39:00 AM 72.70 36.60 44.80 2/16/2011 1:40:00 AM 72.70 38.00 45.90 2/16/2011 1:41:00 AM 72.70 38.80 46.40 2/16/2011 1:42:00 AM 72.70 39.80 47.10 2/16/2011 1:43:00 AM 72.70 38.60 46.20 2/16/2011 1:44:00 AM 72.70 38.40 46.00 2/16/2011 1:45:00 AM 72.70 39.20 46.60 2/16/2011 1:46:00 AM 72.70 39.30 46.80 2/16/2011 1:47:00 AM 72.70 39.70 46.90 2/16/2011 1:48:00 AM 72.70 40.20 47.30 2/16/2011 1:49:00 AM 72.70 40.80 47.70 2/16/2011 1:50:00 AM 72.90 40.60 47.70 2/16/2011 1:51:00 AM 72.90 40.80 47.80 2/16/2011 1:52:00 AM 72.90 41.10 48.00 2/16/2011 1:53:00 AM 72.90 39.00 46.60 2/16/2011 1:54:00 AM 72.90 38.70 46.40 2/16/2011 1:55:00 AM 72.90 39.40 46.90 2/16/2011 1:56:00 AM 72.90 39.40 46.90 2/16/2011 1:57:00 AM 72.90 39.60 47.10 2/16/2011 1:58:00 AM 72.90 39.90 47.30 2/16/2011 1:59:00 AM 72.90 40.30 47.50 2/16/2011 2:00:00 AM 72.90 40.10 47.50 2/16/2011 2:01:00 AM 72.90 40.50 47.70 2/16/2011 2:02:00 AM 72.90 40.70 47.80 2/16/2011 2:03:00 AM 72.90 39.00 46.60 2/16/2011 2:04:00 AM 72.90 38.60 46.40 2/16/2011 2:05:00 AM 72.90 38.80 46.60 2/16/2011 2:06:00 AM 72.90 39.60 47.10 2/16/2011 2:07:00 AM 72.90 39.90 47.30 2/16/2011 2:08:00 AM 72.90 39.80 47.10 2/16/2011 2:09:00 AM 72.90 40.40 47.70 2/16/2011 2:10:00 AM 72.90 40.40 47.70 2/16/2011 2:11:00 AM 72.90 40.60 47.70 2/16/2011 2:12:00 AM 72.90 40.80 47.80 2/16/2011 2:13:00 AM 72.90 39.30 46.90 2/16/2011 2:14:00 AM 72.90 38.70 46.40 2/16/2011 2:15:00 AM 72.90 39.20 46.80 2/16/2011 2:16:00 AM 72.90 39.50 46.90 2/16/2011 2:17:00 AM 72.90 40.00 47.30 2/16/2011 2:18:00 AM 72.90 40.20 47.50 2/16/2011 2:19:00 AM 72.90 40.20 47.50 2/16/2011 2:20:00 AM 73.00 40.30 47.70 2/16/2011 2:21:00 AM 73.00 40.00 47.50 2/16/2011 2:22:00 AM 73.00 40.50 47.80 2/16/2011 2:23:00 AM 73.00 38.90 46.80 2/16/2011 2:24:00 AM 73.00 38.50 46.40 2/16/2011 2:25:00 AM 73.00 38.90 46.80 2/16/2011 2:26:00 AM 73.00 39.40 47.10 2/16/2011 2:27:00 AM 73.00 39.80 47.30 2/16/2011 2:28:00 AM 73.00 40.10 47.50 2/16/2011 2:29:00 AM 73.00 40.20 47.70 2/16/2011 2:30:00 AM 73.00 40.30 47.70 2/16/2011 2:31:00 AM 73.00 40.50 47.80 2/16/2011 2:32:00 AM 73.00 40.60 47.80 2/16/2011 2:33:00 AM 73.00 39.00 46.80 2/16/2011 2:34:00 AM 73.00 38.20 46.20 2/16/2011 2:35:00 AM 73.00 38.90 46.80 2/16/2011 2:36:00 AM 73.00 39.20 46.90 2/16/2011 2:37:00 AM 73.00 39.70 47.30 2/16/2011 2:38:00 AM 73.00 40.10 47.50 2/16/2011 2:39:00 AM 73.00 40.30 47.70 2/16/2011 2:40:00 AM 73.00 40.50 47.80 2/16/2011 2:41:00 AM 73.00 40.90 48.00 2/16/2011 2:42:00 AM 73.00 41.20 48.20 2/16/2011 2:43:00 AM 73.00 39.50 47.10 2/16/2011 2:44:00 AM 73.00 38.70 46.60 2/16/2011 2:45:00 AM 73.00 39.20 46.90 2/16/2011 2:46:00 AM 73.00 39.60 47.30 2/16/2011 2:47:00 AM 73.00 39.60 47.30 2/16/2011 2:48:00 AM 73.00 40.20 47.70 2/16/2011 2:49:00 AM 73.00 40.50 47.80 2/16/2011 2:50:00 AM 73.00 40.50 47.80 2/16/2011 2:51:00 AM 73.00 40.70 48.00 2/16/2011 2:52:00 AM 73.00 40.60 47.80 2/16/2011 2:53:00 AM 73.00 38.70 46.60 2/16/2011 2:54:00 AM 73.00 38.30 46.40 2/16/2011 2:55:00 AM 73.00 39.00 46.80 2/16/2011 2:56:00 AM 73.00 39.40 47.10 2/16/2011 2:57:00 AM 73.00 39.40 47.10 2/16/2011 2:58:00 AM 73.00 39.30 46.90 2/16/2011 2:59:00 AM 73.00 39.50 47.10 2/16/2011 3:00:00 AM 73.00 39.70 47.30 2/16/2011 3:01:00 AM 73.00 40.10 47.50 2/16/2011 3:02:00 AM 73.00 40.10 47.50 2/16/2011 3:03:00 AM 73.00 38.80 46.80 2/16/2011 3:04:00 AM 73.00 38.50 46.40 2/16/2011 3:05:00 AM 73.00 38.80 46.80 2/16/2011 3:06:00 AM 73.00 38.80 46.80 2/16/2011 3:07:00 AM 73.00 39.50 47.10 2/16/2011 3:08:00 AM 73.00 39.60 47.30 2/16/2011 3:09:00 AM 73.00 39.90 47.50 2/16/2011 3:10:00 AM 73.00 39.90 47.50 2/16/2011 3:11:00 AM 73.20 40.20 47.80 2/16/2011 3:12:00 AM 73.20 39.70 47.50 2/16/2011 3:13:00 AM 73.00 38.40 46.40 2/16/2011 3:14:00 AM 73.00 38.20 46.20 2/16/2011 3:15:00 AM 73.00 39.00 46.80 2/16/2011 3:16:00 AM 73.00 39.50 47.10 2/16/2011 3:17:00 AM 73.00 39.60 47.30 2/16/2011 3:18:00 AM 73.20 40.20 47.80 2/16/2011 3:19:00 AM 73.00 40.20 47.70 2/16/2011 3:20:00 AM 73.00 40.20 47.70 2/16/2011 3:21:00 AM 73.00 40.40 47.80 2/16/2011 3:22:00 AM 73.20 40.40 47.80 2/16/2011 3:23:00 AM 73.00 39.00 46.80 2/16/2011 3:24:00 AM 73.00 38.40 46.40 2/16/2011 3:25:00 AM 73.00 38.80 46.80 2/16/2011 3:26:00 AM 73.00 39.20 46.90 2/16/2011 3:27:00 AM 73.00 39.70 47.30 2/16/2011 3:28:00 AM 73.00 40.10 47.50 2/16/2011 3:29:00 AM 73.20 40.00 47.70 2/16/2011 3:30:00 AM 73.20 40.20 47.80 2/16/2011 3:31:00 AM 73.20 40.50 48.00 2/16/2011 3:32:00 AM 73.20 40.40 47.80 2/16/2011 3:33:00 AM 73.20 38.70 46.80 2/16/2011 3:34:00 AM 73.20 38.40 46.60 2/16/2011 3:35:00 AM 73.20 38.80 46.90 2/16/2011 3:36:00 AM 73.20 39.20 47.10 2/16/2011 3:37:00 AM 73.20 39.80 47.50 2/16/2011 3:38:00 AM 73.20 39.90 47.70 2/16/2011 3:39:00 AM 73.00 40.20 47.70 2/16/2011 3:40:00 AM 73.00 40.10 47.50 2/16/2011 3:41:00 AM 73.20 40.40 47.80 2/16/2011 3:42:00 AM 73.00 40.40 47.80 2/16/2011 3:43:00 AM 73.00 39.00 46.80 2/16/2011 3:44:00 AM 73.00 38.40 46.40 2/16/2011 3:45:00 AM 73.00 39.10 46.90 2/16/2011 3:46:00 AM 73.00 39.70 47.30 2/16/2011 3:47:00 AM 73.00 39.70 47.30 2/16/2011 3:48:00 AM 73.00 40.10 47.50 2/16/2011 3:49:00 AM 73.00 40.50 47.80 2/16/2011 3:50:00 AM 73.00 40.80 48.00 2/16/2011 3:51:00 AM 73.00 40.90 48.00 2/16/2011 3:52:00 AM 73.00 41.30 48.40 2/16/2011 3:53:00 AM 73.00 39.50 47.10 2/16/2011 3:54:00 AM 73.00 38.40 46.40 2/16/2011 3:55:00 AM 73.00 39.00 46.80 2/16/2011 3:56:00 AM 73.00 39.20 46.90 2/16/2011 3:57:00 AM 73.00 39.90 47.50 2/16/2011 3:58:00 AM 73.00 39.80 47.30 2/16/2011 3:59:00 AM 73.00 39.90 47.50 2/16/2011 4:00:00 AM 73.00 40.30 47.70 2/16/2011 4:01:00 AM 73.00 40.80 48.00 2/16/2011 4:02:00 AM 73.00 41.00 48.20 2/16/2011 4:03:00 AM 73.00 39.30 46.90 2/16/2011 4:04:00 AM 73.00 38.50 46.40 2/16/2011 4:05:00 AM 73.00 38.80 46.80 2/16/2011 4:06:00 AM 73.00 39.40 47.10 2/16/2011 4:07:00 AM 73.00 40.00 47.50 2/16/2011 4:08:00 AM 73.00 40.20 47.70 2/16/2011 4:09:00 AM 73.00 40.30 47.70 2/16/2011 4:10:00 AM 73.00 40.50 47.80 2/16/2011 4:11:00 AM 73.00 40.50 47.80 2/16/2011 4:12:00 AM 73.00 40.40 47.80 2/16/2011 4:13:00 AM 73.00 38.90 46.80 2/16/2011 4:14:00 AM 73.00 38.60 46.60 2/16/2011 4:15:00 AM 73.00 38.60 46.60 2/16/2011 4:16:00 AM 73.00 39.40 47.10 2/16/2011 4:17:00 AM 73.00 40.00 47.50 2/16/2011 4:18:00 AM 73.00 40.30 47.70 2/16/2011 4:19:00 AM 73.00 40.30 47.70 2/16/2011 4:20:00 AM 73.00 40.60 47.80 2/16/2011 4:21:00 AM 73.00 40.50 47.80 2/16/2011 4:22:00 AM 73.00 40.60 47.80 2/16/2011 4:23:00 AM 73.00 39.10 46.90 2/16/2011 4:24:00 AM 73.00 38.70 46.60 2/16/2011 4:25:00 AM 73.00 39.00 46.80 2/16/2011 4:26:00 AM 72.90 39.60 47.10 2/16/2011 4:27:00 AM 73.00 39.80 47.30 2/16/2011 4:28:00 AM 73.00 40.50 47.80 2/16/2011 4:29:00 AM 73.00 40.50 47.80 2/16/2011 4:30:00 AM 72.90 40.80 47.80 2/16/2011 4:31:00 AM 72.90 40.70 47.80 2/16/2011 4:32:00 AM 72.90 41.40 48.20 2/16/2011 4:33:00 AM 73.00 39.40 47.10 2/16/2011 4:34:00 AM 72.90 38.80 46.60 2/16/2011 4:35:00 AM 72.90 39.20 46.80 2/16/2011 4:36:00 AM 72.90 39.60 47.10 2/16/2011 4:37:00 AM 72.90 39.90 47.30 2/16/2011 4:38:00 AM 72.90 40.30 47.50 2/16/2011 4:39:00 AM 72.90 40.40 47.70 2/16/2011 4:40:00 AM 72.90 40.70 47.80 2/16/2011 4:41:00 AM 72.90 40.50 47.70 2/16/2011 4:42:00 AM 72.90 40.90 47.80 2/16/2011 4:43:00 AM 72.90 39.40 46.90 2/16/2011 4:44:00 AM 72.90 38.60 46.40 2/16/2011 4:45:00 AM 72.90 39.30 46.90 2/16/2011 4:46:00 AM 72.90 39.70 47.10 2/16/2011 4:47:00 AM 72.90 40.30 47.50 2/16/2011 4:48:00 AM 72.90 40.20 47.50 2/16/2011 4:49:00 AM 72.90 40.70 47.80 2/16/2011 4:50:00 AM 72.90 40.80 47.80 2/16/2011 4:51:00 AM 72.90 40.90 47.80 2/16/2011 4:52:00 AM 72.90 40.60 47.70 2/16/2011 4:53:00 AM 72.90 39.30 46.90 2/16/2011 4:54:00 AM 72.90 39.10 46.80 2/16/2011 4:55:00 AM 72.90 39.60 47.10 2/16/2011 4:56:00 AM 72.90 40.30 47.50 2/16/2011 4:57:00 AM 72.90 40.20 47.50 2/16/2011 4:58:00 AM 72.90 40.70 47.80 2/16/2011 4:59:00 AM 72.90 40.70 47.80 2/16/2011 5:00:00 AM 72.90 40.50 47.70 2/16/2011 5:01:00 AM 72.90 41.00 48.00 2/16/2011 5:02:00 AM 72.90 41.20 48.20 2/16/2011 5:03:00 AM 72.90 39.70 47.10 2/16/2011 5:04:00 AM 72.90 39.00 46.60 2/16/2011 5:05:00 AM 72.90 39.70 47.10 2/16/2011 5:06:00 AM 72.90 40.50 47.70 2/16/2011 5:07:00 AM 72.90 40.30 47.50 2/16/2011 5:08:00 AM 72.90 40.60 47.70 2/16/2011 5:09:00 AM 72.90 40.80 47.80 2/16/2011 5:10:00 AM 72.90 40.60 47.70 2/16/2011 5:11:00 AM 72.90 40.80 47.80 2/16/2011 5:12:00 AM 72.90 41.20 48.20 2/16/2011 5:13:00 AM 72.90 39.20 46.80 2/16/2011 5:14:00 AM 72.90 38.50 46.40 2/16/2011 5:15:00 AM 72.90 39.20 46.80 2/16/2011 5:16:00 AM 72.90 39.70 47.10 2/16/2011 5:17:00 AM 72.90 40.00 47.30 2/16/2011 5:18:00 AM 72.90 40.50 47.70 2/16/2011 5:19:00 AM 72.90 40.50 47.70 2/16/2011 5:20:00 AM 72.90 41.10 48.00 2/16/2011 5:21:00 AM 72.90 41.00 48.00 2/16/2011 5:22:00 AM 72.90 41.30 48.20 2/16/2011 5:23:00 AM 72.90 39.60 47.10 2/16/2011 5:24:00 AM 72.90 38.90 46.60 2/16/2011 5:25:00 AM 72.90 39.10 46.80 2/16/2011 5:26:00 AM 72.90 39.90 47.30 2/16/2011 5:27:00 AM 72.90 39.90 47.30 2/16/2011 5:28:00 AM 72.90 40.20 47.50 2/16/2011 5:29:00 AM 72.90 40.50 47.70 2/16/2011 5:30:00 AM 72.90 40.60 47.70 2/16/2011 5:31:00 AM 72.90 40.80 47.80 2/16/2011 5:32:00 AM 72.90 40.80 47.80 2/16/2011 5:33:00 AM 72.90 39.20 46.80 2/16/2011 5:34:00 AM 72.90 38.90 46.60 2/16/2011 5:35:00 AM 72.90 39.40 46.90 2/16/2011 5:36:00 AM 72.90 39.70 47.10 2/16/2011 5:37:00 AM 72.90 40.20 47.50 2/16/2011 5:38:00 AM 72.90 40.40 47.70 2/16/2011 5:39:00 AM 72.90 40.40 47.70 2/16/2011 5:40:00 AM 72.90 40.70 47.80 2/16/2011 5:41:00 AM 72.90 40.90 47.80 2/16/2011 5:42:00 AM 72.90 40.40 47.70 2/16/2011 5:43:00 AM 72.90 39.30 46.90 2/16/2011 5:44:00 AM 72.90 38.70 46.40 2/16/2011 5:45:00 AM 72.90 39.20 46.80 2/16/2011 5:46:00 AM 72.90 39.70 47.10 2/16/2011 5:47:00 AM 72.90 39.90 47.30 2/16/2011 5:48:00 AM 72.90 39.80 47.10 2/16/2011 5:49:00 AM 72.90 40.40 47.70 2/16/2011 5:50:00 AM 72.90 40.70 47.80 2/16/2011 5:51:00 AM 72.90 40.80 47.80 2/16/2011 5:52:00 AM 72.90 41.00 48.00 2/16/2011 5:53:00 AM 72.90 39.60 47.10 2/16/2011 5:54:00 AM 72.90 38.30 46.20 2/16/2011 5:55:00 AM 72.90 38.90 46.60 2/16/2011 5:56:00 AM 72.90 39.20 46.80 2/16/2011 5:57:00 AM 72.90 39.70 47.10 2/16/2011 5:58:00 AM 72.90 40.40 47.70 2/16/2011 5:59:00 AM 72.90 40.40 47.70 2/16/2011 6:00:00 AM 72.90 40.30 47.50 2/16/2011 6:01:00 AM 72.90 40.70 47.80 2/16/2011 6:02:00 AM 72.90 41.20 48.20 2/16/2011 6:03:00 AM 72.90 39.60 47.10 2/16/2011 6:04:00 AM 72.90 38.60 46.40 2/16/2011 6:05:00 AM 72.90 38.90 46.60 2/16/2011 6:06:00 AM 72.90 39.70 47.10 2/16/2011 6:07:00 AM 72.90 40.10 47.50 2/16/2011 6:08:00 AM 72.90 40.20 47.50 2/16/2011 6:09:00 AM 72.90 40.60 47.70 2/16/2011 6:10:00 AM 72.90 40.40 47.70 2/16/2011 6:11:00 AM 72.90 40.60 47.70 2/16/2011 6:12:00 AM 72.90 40.40 47.70 2/16/2011 6:13:00 AM 72.90 38.90 46.60 2/16/2011 6:14:00 AM 72.90 38.90 46.60 2/16/2011 6:15:00 AM 72.90 39.40 46.90 2/16/2011 6:16:00 AM 72.90 39.50 46.90 2/16/2011 6:17:00 AM 72.90 40.00 47.30 2/16/2011 6:18:00 AM 72.90 40.70 47.80 2/16/2011 6:19:00 AM 72.90 40.50 47.70 2/16/2011 6:20:00 AM 72.90 40.50 47.70 2/16/2011 6:21:00 AM 72.90 40.60 47.70 2/16/2011 6:22:00 AM 72.90 41.20 48.20 2/16/2011 6:23:00 AM 72.90 39.50 46.90 2/16/2011 6:24:00 AM 72.90 38.70 46.40 2/16/2011 6:25:00 AM 72.90 39.40 46.90 2/16/2011 6:26:00 AM 72.90 39.80 47.10 2/16/2011 6:27:00 AM 72.90 40.00 47.30 2/16/2011 6:28:00 AM 72.90 40.40 47.70 2/16/2011 6:29:00 AM 72.90 40.80 47.80 2/16/2011 6:30:00 AM 72.90 41.00 48.00 2/16/2011 6:31:00 AM 72.90 40.70 47.80 2/16/2011 6:32:00 AM 72.90 40.70 47.80 2/16/2011 6:33:00 AM 72.90 39.30 46.90 2/16/2011 6:34:00 AM 72.90 38.40 46.20 2/16/2011 6:35:00 AM 72.90 38.90 46.60 2/16/2011 6:36:00 AM 72.90 39.40 46.90 2/16/2011 6:37:00 AM 72.90 40.00 47.30 2/16/2011 6:38:00 AM 72.90 40.30 47.50 2/16/2011 6:39:00 AM 72.90 40.30 47.50 2/16/2011 6:40:00 AM 72.90 40.70 47.80 2/16/2011 6:41:00 AM 72.90 40.20 47.50 2/16/2011 6:42:00 AM 72.90 40.60 47.70 2/16/2011 6:43:00 AM 72.90 38.70 46.40 2/16/2011 6:44:00 AM 72.90 38.10 46.00 2/16/2011 6:45:00 AM 72.90 38.50 46.40 2/16/2011 6:46:00 AM 72.90 38.90 46.60 2/16/2011 6:47:00 AM 72.90 39.20 46.80 2/16/2011 6:48:00 AM 72.90 39.90 47.30 2/16/2011 6:49:00 AM 72.90 40.20 47.50 2/16/2011 6:50:00 AM 72.90 40.40 47.70 2/16/2011 6:51:00 AM 72.90 40.50 47.70 2/16/2011 6:52:00 AM 72.90 40.50 47.70 2/16/2011 6:53:00 AM 72.90 38.90 46.60 2/16/2011 6:54:00 AM 72.90 38.60 46.40 2/16/2011 6:55:00 AM 72.90 39.20 46.80 2/16/2011 6:56:00 AM 72.90 39.50 46.90 2/16/2011 6:57:00 AM 72.90 39.90 47.30 2/16/2011 6:58:00 AM 72.90 40.10 47.50 2/16/2011 6:59:00 AM 72.90 40.40 47.70 2/16/2011 7:00:00 AM 72.90 40.30 47.50 2/16/2011 7:01:00 AM 73.00 40.50 47.80 2/16/2011 7:02:00 AM 72.90 40.90 47.80 2/16/2011 7:03:00 AM 73.00 39.20 46.90 2/16/2011 7:04:00 AM 73.00 38.40 46.40 2/16/2011 7:05:00 AM 73.00 38.50 46.40 2/16/2011 7:06:00 AM 73.00 39.20 46.90 2/16/2011 7:07:00 AM 72.90 39.60 47.10 2/16/2011 7:08:00 AM 73.00 39.80 47.30 2/16/2011 7:09:00 AM 73.00 40.00 47.50 2/16/2011 7:10:00 AM 73.00 40.20 47.70 2/16/2011 7:11:00 AM 72.90 40.20 47.50 2/16/2011 7:12:00 AM 73.00 40.10 47.50 2/16/2011 7:13:00 AM 73.00 38.40 46.40 2/16/2011 7:14:00 AM 73.00 37.90 46.00 2/16/2011 7:15:00 AM 73.00 38.30 46.40 2/16/2011 7:16:00 AM 73.00 38.60 46.60 2/16/2011 7:17:00 AM 73.00 39.00 46.80 2/16/2011 7:18:00 AM 73.00 39.60 47.30 2/16/2011 7:19:00 AM 73.00 39.90 47.50 2/16/2011 7:20:00 AM 73.00 39.90 47.50 2/16/2011 7:21:00 AM 73.00 40.20 47.70 2/16/2011 7:22:00 AM 73.00 40.40 47.80 2/16/2011 7:23:00 AM 73.00 38.70 46.60 2/16/2011 7:24:00 AM 73.00 38.20 46.20 2/16/2011 7:25:00 AM 73.00 38.50 46.40 2/16/2011 7:26:00 AM 73.00 39.10 46.90 2/16/2011 7:27:00 AM 73.00 35.20 44.10 2/16/2011 7:28:00 AM 73.00 29.00 39.20 2/16/2011 7:29:00 AM 73.00 24.30 34.70 2/16/2011 7:30:00 AM 72.90 20.80 30.20 2/16/2011 7:31:00 AM 72.90 18.30 27.10 2/16/2011 7:32:00 AM 72.90 18.60 27.50 2/16/2011 7:33:00 AM 72.90 20.50 29.80 2/16/2011 7:34:00 AM 72.90 24.00 34.20 2/16/2011 7:35:00 AM 72.90 28.30 38.30 2/16/2011 7:36:00 AM 72.90 32.90 42.30 2/16/2011 7:37:00 AM 72.90 36.10 44.60 2/16/2011 7:38:00 AM 72.90 38.70 46.40 2/16/2011 7:39:00 AM 73.00 40.20 47.70 2/16/2011 7:40:00 AM 73.00 41.70 48.60 2/16/2011 7:41:00 AM 73.00 41.00 48.20 2/16/2011 7:42:00 AM 73.00 41.00 48.20 2/16/2011 7:43:00 AM 73.00 41.80 48.70 2/16/2011 7:44:00 AM 73.00 42.70 49.30 2/16/2011 7:45:00 AM 73.00 43.50 49.80 2/16/2011 7:46:00 AM 73.00 43.80 50.00 2/16/2011 7:47:00 AM 73.00 44.60 50.40 2/16/2011 7:48:00 AM 73.00 44.60 50.40 2/16/2011 7:49:00 AM 73.00 44.90 50.50 2/16/2011 7:50:00 AM 73.00 45.10 50.70 2/16/2011 7:51:00 AM 73.00 43.70 49.80 2/16/2011 7:52:00 AM 73.00 42.60 49.10 2/16/2011 7:53:00 AM 73.00 43.20 49.50 2/16/2011 7:54:00 AM 73.00 43.70 49.80 2/16/2011 7:55:00 AM 73.00 44.10 50.20 2/16/2011 7:56:00 AM 73.20 44.40 50.40 2/16/2011 7:57:00 AM 73.20 44.90 50.70 2/16/2011 7:58:00 AM 73.20 45.00 50.70 2/16/2011 7:59:00 AM 73.20 44.90 50.70 2/16/2011 8:00:00 AM 73.20 45.40 51.10 2/16/2011 8:01:00 AM 73.00 43.80 50.00 2/16/2011 8:02:00 AM 73.20 43.00 49.60 2/16/2011 8:03:00 AM 73.20 43.00 49.60 2/16/2011 8:04:00 AM 73.20 43.40 49.80 2/16/2011 8:05:00 AM 73.20 43.90 50.20 2/16/2011 8:06:00 AM 73.20 44.20 50.40 2/16/2011 8:07:00 AM 73.20 44.60 50.50 2/16/2011 8:08:00 AM 73.20 44.70 50.50 2/16/2011 8:09:00 AM 73.20 45.00 50.70 2/16/2011 8:10:00 AM 73.20 44.90 50.70 2/16/2011 8:11:00 AM 73.20 43.10 49.60 2/16/2011 8:12:00 AM 73.20 42.80 49.50 2/16/2011 8:13:00 AM 73.20 43.10 49.60 2/16/2011 8:14:00 AM 73.20 43.90 50.20 2/16/2011 8:15:00 AM 73.20 43.90 50.20 2/16/2011 8:16:00 AM 73.20 44.60 50.50 2/16/2011 8:17:00 AM 73.20 44.50 50.50 2/16/2011 8:18:00 AM 73.20 44.90 50.70 2/16/2011 8:19:00 AM 73.20 45.00 50.70 2/16/2011 8:20:00 AM 73.20 45.60 51.10 2/16/2011 8:21:00 AM 73.20 44.10 50.20 2/16/2011 8:22:00 AM 73.20 43.20 49.60 2/16/2011 8:23:00 AM 73.20 43.40 49.80 2/16/2011 8:24:00 AM 73.20 44.00 50.20 2/16/2011 8:25:00 AM 73.20 44.10 50.20 2/16/2011 8:26:00 AM 73.20 44.40 50.40 2/16/2011 8:27:00 AM 73.20 44.60 50.50 2/16/2011 8:28:00 AM 73.20 44.70 50.50 2/16/2011 8:29:00 AM 73.40 45.20 51.10 2/16/2011 8:30:00 AM 73.20 46.20 51.40 2/16/2011 8:31:00 AM 73.40 44.20 50.50 2/16/2011 8:32:00 AM 73.40 42.80 49.60 2/16/2011 8:33:00 AM 73.20 42.70 49.50 2/16/2011 8:34:00 AM 73.20 43.70 50.00 2/16/2011 8:35:00 AM 73.20 43.80 50.00 2/16/2011 8:36:00 AM 73.40 44.50 50.70 2/16/2011 8:37:00 AM 73.40 44.60 50.70 2/16/2011 8:38:00 AM 73.40 45.30 51.10 2/16/2011 8:39:00 AM 73.40 45.10 51.10 2/16/2011 8:40:00 AM 73.40 44.90 50.90 2/16/2011 8:41:00 AM 73.40 43.70 50.20 2/16/2011 8:42:00 AM 73.40 42.80 49.60 2/16/2011 8:43:00 AM 73.40 43.20 49.80 2/16/2011 8:44:00 AM 73.40 43.70 50.20 2/16/2011 8:45:00 AM 73.40 43.90 50.40 2/16/2011 8:46:00 AM 73.40 44.20 50.50 2/16/2011 8:47:00 AM 73.40 44.20 50.50 2/16/2011 8:48:00 AM 73.40 44.50 50.70 2/16/2011 8:49:00 AM 73.40 44.80 50.90 2/16/2011 8:50:00 AM 73.40 45.20 51.10 2/16/2011 8:51:00 AM 73.20 43.50 49.80 2/16/2011 8:52:00 AM 73.40 42.30 49.30 2/16/2011 8:53:00 AM 73.20 42.70 49.50 2/16/2011 8:54:00 AM 73.20 43.40 49.80 2/16/2011 8:55:00 AM 73.20 43.80 50.00 2/16/2011 8:56:00 AM 73.20 44.50 50.50 2/16/2011 8:57:00 AM 73.20 45.10 50.90 2/16/2011 8:58:00 AM 73.20 44.70 50.50 2/16/2011 8:59:00 AM 73.20 44.80 50.70 2/16/2011 9:00:00 AM 73.20 45.20 50.90 2/16/2011 9:01:00 AM 73.20 43.80 50.00 2/16/2011 9:02:00 AM 73.20 42.40 49.30 2/16/2011 9:03:00 AM 73.20 42.70 49.50 2/16/2011 9:04:00 AM 73.20 43.20 49.60 2/16/2011 9:05:00 AM 73.20 44.10 50.20 2/16/2011 9:06:00 AM 73.20 44.20 50.40 2/16/2011 9:07:00 AM 73.20 44.50 50.50 2/16/2011 9:08:00 AM 73.20 45.00 50.70 2/16/2011 9:09:00 AM 73.20 44.90 50.70 2/16/2011 9:10:00 AM 73.20 45.00 50.70 2/16/2011 9:11:00 AM 73.20 43.60 50.00 2/16/2011 9:12:00 AM 73.20 42.60 49.30 2/16/2011 9:13:00 AM 73.20 42.80 49.50 2/16/2011 9:14:00 AM 73.20 43.10 49.60 2/16/2011 9:15:00 AM 73.20 44.20 50.40 2/16/2011 9:16:00 AM 73.20 44.60 50.50 2/16/2011 9:17:00 AM 73.00 44.90 50.50 2/16/2011 9:18:00 AM 73.00 45.10 50.70 2/16/2011 9:19:00 AM 73.00 45.50 50.90 2/16/2011 9:20:00 AM 73.20 46.20 51.40 2/16/2011 9:21:00 AM 73.20 44.60 50.50 2/16/2011 9:22:00 AM 73.20 43.20 49.60 2/16/2011 9:23:00 AM 73.00 43.40 49.60 2/16/2011 9:24:00 AM 73.20 43.90 50.20 2/16/2011 9:25:00 AM 73.00 44.30 50.20 2/16/2011 9:26:00 AM 73.00 44.80 50.50 2/16/2011 9:27:00 AM 73.00 45.30 50.90 2/16/2011 9:28:00 AM 73.20 45.60 51.10 2/16/2011 9:29:00 AM 73.20 46.00 51.40 2/16/2011 9:30:00 AM 73.00 46.00 51.30 2/16/2011 9:31:00 AM 73.00 44.60 50.40 2/16/2011 9:32:00 AM 73.00 43.20 49.50 2/16/2011 9:33:00 AM 73.00 43.80 50.00 2/16/2011 9:34:00 AM 73.00 45.50 50.90 2/16/2011 9:35:00 AM 73.20 46.60 51.80 2/16/2011 9:36:00 AM 73.20 45.10 50.90 2/16/2011 9:37:00 AM 73.20 45.30 50.90 2/16/2011 9:38:00 AM 73.00 45.70 51.10 2/16/2011 9:39:00 AM 73.00 45.30 50.90 2/16/2011 9:40:00 AM 73.00 45.30 50.90 2/16/2011 9:41:00 AM 73.00 44.50 50.40 2/16/2011 9:42:00 AM 73.00 43.70 49.80 2/16/2011 9:43:00 AM 73.00 43.30 49.60 2/16/2011 9:44:00 AM 73.00 43.80 50.00 2/16/2011 9:45:00 AM 73.00 44.20 50.20 2/16/2011 9:46:00 AM 73.00 44.70 50.50 2/16/2011 9:47:00 AM 73.00 44.50 50.40 2/16/2011 9:48:00 AM 73.00 44.50 50.40 2/16/2011 9:49:00 AM 73.00 44.70 50.50 2/16/2011 9:50:00 AM 73.00 44.60 50.40 2/16/2011 9:51:00 AM 73.00 43.20 49.50 2/16/2011 9:52:00 AM 72.90 42.20 48.70 2/16/2011 9:53:00 AM 72.90 43.00 49.30 2/16/2011 9:54:00 AM 72.90 43.60 49.60 2/16/2011 9:55:00 AM 72.90 44.40 50.20 2/16/2011 9:56:00 AM 72.90 44.10 50.00 2/16/2011 9:57:00 AM 72.90 44.90 50.40 2/16/2011 9:58:00 AM 72.90 45.30 50.70 2/16/2011 9:59:00 AM 72.90 45.10 50.50 2/16/2011 10:00:00 AM 72.90 45.80 50.90 2/16/2011 10:01:00 AM 72.90 44.70 50.40 2/16/2011 10:02:00 AM 72.90 43.60 49.60 2/16/2011 10:03:00 AM 72.90 44.40 50.20 2/16/2011 10:04:00 AM 72.90 44.70 50.40 2/16/2011 10:05:00 AM 72.90 45.20 50.50 2/16/2011 10:06:00 AM 72.90 45.50 50.70 2/16/2011 10:07:00 AM 72.90 45.50 50.70 2/16/2011 10:08:00 AM 72.90 45.70 50.90 2/16/2011 10:09:00 AM 73.00 46.90 51.80 2/16/2011 10:10:00 AM 73.00 46.50 51.40 2/16/2011 10:11:00 AM 72.90 44.50 50.20 2/16/2011 10:12:00 AM 72.90 42.60 49.10 2/16/2011 10:13:00 AM 72.90 41.70 48.40 2/16/2011 10:14:00 AM 72.90 42.40 48.90 2/16/2011 10:15:00 AM 72.90 43.00 49.30 2/16/2011 10:16:00 AM 72.90 43.90 49.80 2/16/2011 10:17:00 AM 72.90 44.20 50.00 2/16/2011 10:18:00 AM 72.90 44.20 50.00 2/16/2011 10:19:00 AM 72.90 43.80 49.80 2/16/2011 10:20:00 AM 72.90 44.80 50.40 2/16/2011 10:21:00 AM 73.00 43.90 50.00 2/16/2011 10:22:00 AM 72.90 42.00 48.60 2/16/2011 10:23:00 AM 72.90 41.20 48.20 2/16/2011 10:24:00 AM 72.90 41.60 48.40 2/16/2011 10:25:00 AM 72.90 43.60 49.60 2/16/2011 10:26:00 AM 72.90 44.30 50.00 2/16/2011 10:27:00 AM 73.00 44.60 50.40 2/16/2011 10:28:00 AM 72.90 45.30 50.70 2/16/2011 10:29:00 AM 72.90 45.50 50.70 2/16/2011 10:30:00 AM 72.90 45.60 50.90 2/16/2011 10:31:00 AM 72.90 45.50 50.70 2/16/2011 10:32:00 AM 72.90 46.10 51.10 2/16/2011 10:33:00 AM 72.90 44.90 50.40 2/16/2011 10:34:00 AM 72.90 43.10 49.30 2/16/2011 10:35:00 AM 72.90 43.30 49.50 2/16/2011 10:36:00 AM 72.90 43.80 49.80 2/16/2011 10:37:00 AM 72.90 44.30 50.00 2/16/2011 10:38:00 AM 72.90 45.30 50.70 2/16/2011 10:39:00 AM 72.90 45.50 50.70 2/16/2011 10:40:00 AM 72.90 45.50 50.70 2/16/2011 10:41:00 AM 72.90 45.30 50.70 2/16/2011 10:42:00 AM 72.90 45.10 50.50 2/16/2011 10:43:00 AM 72.90 45.70 50.90 2/16/2011 10:44:00 AM 72.90 44.30 50.00 2/16/2011 10:45:00 AM 72.90 42.90 49.30 2/16/2011 10:46:00 AM 72.90 43.40 49.50 2/16/2011 10:47:00 AM 72.90 43.90 49.80 2/16/2011 10:48:00 AM 72.90 45.00 50.50 2/16/2011 10:49:00 AM 72.90 45.40 50.70 2/16/2011 10:50:00 AM 72.90 46.90 51.60 2/16/2011 10:51:00 AM 73.00 46.40 51.40 2/16/2011 10:52:00 AM 73.00 45.40 50.90 2/16/2011 10:53:00 AM 73.00 45.50 50.90 2/16/2011 10:54:00 AM 73.00 45.60 51.10 2/16/2011 10:55:00 AM 72.90 44.20 50.00 2/16/2011 10:56:00 AM 72.90 43.00 49.30 2/16/2011 10:57:00 AM 72.90 45.00 50.50 2/16/2011 10:58:00 AM 73.00 44.90 50.50 2/16/2011 10:59:00 AM 73.00 47.30 52.00 2/16/2011 11:00:00 AM 73.00 45.60 51.10 2/16/2011 11:01:00 AM 73.00 46.20 51.40 2/16/2011 11:02:00 AM 73.00 45.60 51.10 2/16/2011 11:03:00 AM 73.00 46.00 51.30 2/16/2011 11:04:00 AM 73.00 45.60 51.10 2/16/2011 11:05:00 AM 73.00 46.20 51.40 2/16/2011 11:06:00 AM 73.00 44.40 50.40 2/16/2011 11:07:00 AM 72.90 43.00 49.30 2/16/2011 11:08:00 AM 72.90 44.00 49.80 2/16/2011 11:09:00 AM 73.00 46.20 51.40 2/16/2011 11:10:00 AM 73.00 44.60 50.40 2/16/2011 11:11:00 AM 73.00 44.00 50.00 2/16/2011 11:12:00 AM 72.90 40.50 47.70 2/16/2011 11:13:00 AM 72.90 39.20 46.80 2/16/2011 11:14:00 AM 72.90 38.20 46.00 2/16/2011 11:15:00 AM 72.90 37.90 45.90 2/16/2011 11:16:00 AM 72.90 38.90 46.60 2/16/2011 11:17:00 AM 72.90 37.90 45.90 2/16/2011 11:18:00 AM 72.90 38.10 46.00 2/16/2011 11:19:00 AM 72.90 38.80 46.60 2/16/2011 11:20:00 AM 72.90 39.60 47.10 2/16/2011 11:21:00 AM 72.90 40.00 47.30 2/16/2011 11:22:00 AM 72.90 40.60 47.70 2/16/2011 11:23:00 AM 72.90 40.90 47.80 2/16/2011 11:24:00 AM 72.90 41.30 48.20 2/16/2011 11:25:00 AM 72.90 41.50 48.40 2/16/2011 11:26:00 AM 72.90 42.00 48.60 2/16/2011 11:27:00 AM 72.90 40.50 47.70 2/16/2011 11:28:00 AM 72.90 41.50 48.40 2/16/2011 11:29:00 AM 72.90 40.30 47.50 2/16/2011 11:30:00 AM 72.90 40.80 47.80 2/16/2011 11:31:00 AM 72.90 41.20 48.20 2/16/2011 11:32:00 AM 72.90 41.30 48.20 2/16/2011 11:33:00 AM 72.90 41.70 48.40 2/16/2011 11:34:00 AM 72.90 41.70 48.40 2/16/2011 11:35:00 AM 72.90 42.00 48.60 2/16/2011 11:36:00 AM 72.90 42.00 48.60 2/16/2011 11:37:00 AM 72.90 40.50 47.70 2/16/2011 11:38:00 AM 72.90 40.50 47.70 2/16/2011 11:39:00 AM 72.90 40.90 47.80 2/16/2011 11:40:00 AM 72.90 40.90 47.80 2/16/2011 11:41:00 AM 72.90 41.60 48.40 2/16/2011 11:42:00 AM 72.90 42.00 48.60 2/16/2011 11:43:00 AM 72.90 42.10 48.70 2/16/2011 11:44:00 AM 72.90 42.10 48.70 2/16/2011 11:45:00 AM 72.90 42.20 48.70 2/16/2011 11:46:00 AM 72.90 42.50 48.90 2/16/2011 11:47:00 AM 72.90 40.80 47.80 2/16/2011 11:48:00 AM 72.90 40.00 47.30 2/16/2011 11:49:00 AM 72.90 41.00 48.00 2/16/2011 11:50:00 AM 72.90 40.90 47.80 2/16/2011 11:51:00 AM 72.90 41.70 48.40 2/16/2011 11:52:00 AM 72.90 42.00 48.60 2/16/2011 11:53:00 AM 72.90 41.90 48.60 2/16/2011 11:54:00 AM 72.90 42.70 49.10 2/16/2011 11:55:00 AM 72.90 42.50 48.90 2/16/2011 11:56:00 AM 72.90 42.70 49.10 2/16/2011 11:57:00 AM 72.90 41.20 48.20 2/16/2011 11:58:00 AM 73.00 39.90 47.50 2/16/2011 11:59:00 AM 72.90 40.70 47.80 2/16/2011 12:00:00 PM 73.00 40.90 48.00 2/16/2011 12:01:00 PM 72.90 40.60 47.70 2/16/2011 12:02:00 PM 72.90 40.80 47.80 2/16/2011 12:03:00 PM 72.90 41.30 48.20 2/16/2011 12:04:00 PM 72.90 41.40 48.20 2/16/2011 12:05:00 PM 72.90 41.90 48.60 2/16/2011 12:06:00 PM 72.90 42.30 48.70 2/16/2011 12:07:00 PM 72.90 41.00 48.00 2/16/2011 12:08:00 PM 72.90 39.60 47.10 2/16/2011 12:09:00 PM 72.90 39.90 47.30 2/16/2011 12:10:00 PM 72.90 40.30 47.50 2/16/2011 12:11:00 PM 72.90 41.40 48.20 2/16/2011 12:12:00 PM 72.90 41.60 48.40 2/16/2011 12:13:00 PM 72.90 41.80 48.60 2/16/2011 12:14:00 PM 72.90 41.80 48.60 2/16/2011 12:15:00 PM 72.90 42.20 48.70 2/16/2011 12:16:00 PM 73.00 42.20 48.90 2/16/2011 12:17:00 PM 73.00 41.10 48.20 2/16/2011 12:18:00 PM 72.90 40.70 47.80 2/16/2011 12:19:00 PM 73.00 40.90 48.00 2/16/2011 12:20:00 PM 72.90 41.10 48.00 2/16/2011 12:21:00 PM 72.90 41.20 48.20 2/16/2011 12:22:00 PM 72.90 41.70 48.40 2/16/2011 12:23:00 PM 73.00 41.60 48.60 2/16/2011 12:24:00 PM 72.90 42.00 48.60 2/16/2011 12:25:00 PM 73.00 41.80 48.70 2/16/2011 12:26:00 PM 73.00 42.40 49.10 2/16/2011 12:27:00 PM 73.00 40.20 47.70 2/16/2011 12:28:00 PM 72.90 39.80 47.10 2/16/2011 12:29:00 PM 72.90 40.50 47.70 2/16/2011 12:30:00 PM 73.00 40.40 47.80 2/16/2011 12:31:00 PM 72.90 40.90 47.80 2/16/2011 12:32:00 PM 73.00 41.30 48.40 2/16/2011 12:33:00 PM 73.00 41.60 48.60 2/16/2011 12:34:00 PM 73.00 41.70 48.60 2/16/2011 12:35:00 PM 73.00 41.80 48.70 2/16/2011 12:36:00 PM 73.00 42.30 48.90 2/16/2011 12:37:00 PM 73.00 40.50 47.80 2/16/2011 12:38:00 PM 72.90 40.00 47.30 2/16/2011 12:39:00 PM 73.00 41.30 48.40 2/16/2011 12:40:00 PM 73.00 41.50 48.60 2/16/2011 12:41:00 PM 73.00 41.70 48.60 2/16/2011 12:42:00 PM 73.00 41.90 48.70 2/16/2011 12:43:00 PM 73.00 42.00 48.70 2/16/2011 12:44:00 PM 73.00 42.10 48.90 2/16/2011 12:45:00 PM 73.00 42.50 49.10 2/16/2011 12:46:00 PM 73.00 42.80 49.30 2/16/2011 12:47:00 PM 73.00 41.00 48.20 2/16/2011 12:48:00 PM 73.00 40.50 47.80 2/16/2011 12:49:00 PM 73.00 40.90 48.00 2/16/2011 12:50:00 PM 73.00 41.40 48.40 2/16/2011 12:51:00 PM 73.00 41.60 48.60 2/16/2011 12:52:00 PM 73.00 42.00 48.70 2/16/2011 12:53:00 PM 73.00 42.20 48.90 2/16/2011 12:54:00 PM 73.00 42.60 49.10 2/16/2011 12:55:00 PM 73.00 42.90 49.30 2/16/2011 12:56:00 PM 73.00 42.90 49.30 2/16/2011 12:57:00 PM 73.00 41.40 48.40 2/16/2011 12:58:00 PM 73.00 40.60 47.80 2/16/2011 12:59:00 PM 73.00 41.50 48.60 2/16/2011 1:00:00 PM 73.00 41.70 48.60 2/16/2011 1:01:00 PM 73.00 42.00 48.70 2/16/2011 1:02:00 PM 73.00 42.20 48.90 2/16/2011 1:03:00 PM 73.00 42.30 48.90 2/16/2011 1:04:00 PM 73.00 42.60 49.10 2/16/2011 1:05:00 PM 73.00 42.90 49.30 2/16/2011 1:06:00 PM 73.00 42.90 49.30 2/16/2011 1:07:00 PM 73.00 41.30 48.40 2/16/2011 1:08:00 PM 73.00 40.60 47.80 2/16/2011 1:09:00 PM 73.00 41.30 48.40 2/16/2011 1:10:00 PM 73.00 41.50 48.60 2/16/2011 1:11:00 PM 73.00 42.10 48.90 2/16/2011 1:12:00 PM 73.20 43.10 49.60 2/16/2011 1:13:00 PM 73.20 44.40 50.40 2/16/2011 1:14:00 PM 73.20 42.80 49.50 2/16/2011 1:15:00 PM 73.20 43.00 49.60 2/16/2011 1:16:00 PM 73.20 43.20 49.60 2/16/2011 1:17:00 PM 73.20 41.30 48.60 2/16/2011 1:18:00 PM 73.00 40.80 48.00 2/16/2011 1:19:00 PM 73.20 41.70 48.70 2/16/2011 1:20:00 PM 73.20 41.90 48.90 2/16/2011 1:21:00 PM 73.00 42.50 49.10 2/16/2011 1:22:00 PM 73.20 42.60 49.30 2/16/2011 1:23:00 PM 73.20 42.90 49.50 2/16/2011 1:24:00 PM 73.20 42.80 49.50 2/16/2011 1:25:00 PM 73.20 43.00 49.60 2/16/2011 1:26:00 PM 73.20 43.00 49.60 2/16/2011 1:27:00 PM 73.20 41.20 48.40 2/16/2011 1:28:00 PM 73.20 40.60 48.00 2/16/2011 1:29:00 PM 73.20 41.10 48.40 2/16/2011 1:30:00 PM 73.20 41.70 48.70 2/16/2011 1:31:00 PM 73.20 42.30 49.10 2/16/2011 1:32:00 PM 73.20 42.70 49.50 2/16/2011 1:33:00 PM 73.20 42.90 49.50 2/16/2011 1:34:00 PM 73.20 42.80 49.50 2/16/2011 1:35:00 PM 73.20 42.70 49.50 2/16/2011 1:36:00 PM 73.20 43.40 49.80 2/16/2011 1:37:00 PM 73.20 42.00 48.90 2/16/2011 1:38:00 PM 73.20 41.20 48.40 2/16/2011 1:39:00 PM 73.20 41.50 48.60 2/16/2011 1:40:00 PM 73.20 41.90 48.90 2/16/2011 1:41:00 PM 73.20 42.40 49.30 2/16/2011 1:42:00 PM 73.20 42.90 49.50 2/16/2011 1:43:00 PM 73.20 42.90 49.50 2/16/2011 1:44:00 PM 73.20 43.20 49.60 2/16/2011 1:45:00 PM 73.20 43.00 49.60 2/16/2011 1:46:00 PM 73.20 43.60 50.00 2/16/2011 1:47:00 PM 73.20 43.20 49.60 2/16/2011 1:48:00 PM 73.20 41.70 48.70 2/16/2011 1:49:00 PM 73.20 41.70 48.70 2/16/2011 1:50:00 PM 73.20 42.40 49.30 2/16/2011 1:51:00 PM 73.20 42.70 49.50 2/16/2011 1:52:00 PM 73.20 43.10 49.60 2/16/2011 1:53:00 PM 73.20 43.70 50.00 2/16/2011 1:54:00 PM 73.20 43.10 49.60 2/16/2011 1:55:00 PM 73.20 43.50 49.80 2/16/2011 1:56:00 PM 73.20 43.80 50.00 2/16/2011 1:57:00 PM 73.20 42.30 49.10 2/16/2011 1:58:00 PM 73.20 41.30 48.60 2/16/2011 1:59:00 PM 73.20 41.70 48.70 2/16/2011 2:00:00 PM 73.20 42.20 49.10 2/16/2011 2:01:00 PM 73.20 42.80 49.50 2/16/2011 2:02:00 PM 73.20 42.90 49.50 2/16/2011 2:03:00 PM 73.20 42.80 49.50 2/16/2011 2:04:00 PM 73.20 43.40 49.80 2/16/2011 2:05:00 PM 73.20 44.20 50.40 2/16/2011 2:06:00 PM 73.20 44.60 50.50 2/16/2011 2:07:00 PM 73.20 42.00 48.90 2/16/2011 2:08:00 PM 73.20 41.80 48.70 2/16/2011 2:09:00 PM 73.20 42.40 49.30 2/16/2011 2:10:00 PM 73.20 42.80 49.50 2/16/2011 2:11:00 PM 73.20 42.70 49.50 2/16/2011 2:12:00 PM 73.20 43.80 50.00 2/16/2011 2:13:00 PM 73.20 43.40 49.80 2/16/2011 2:14:00 PM 73.20 43.70 50.00 2/16/2011 2:15:00 PM 73.20 44.00 50.20 2/16/2011 2:16:00 PM 73.20 43.90 50.20 2/16/2011 2:17:00 PM 73.20 42.40 49.30 2/16/2011 2:18:00 PM 73.00 41.70 48.60 2/16/2011 2:19:00 PM 73.00 42.20 48.90 2/16/2011 2:20:00 PM 73.00 42.60 49.10 2/16/2011 2:21:00 PM 73.00 43.10 49.50 2/16/2011 2:22:00 PM 73.00 43.40 49.60 2/16/2011 2:23:00 PM 73.00 43.50 49.80 2/16/2011 2:24:00 PM 73.00 43.70 49.80 2/16/2011 2:25:00 PM 73.00 44.80 50.50 2/16/2011 2:26:00 PM 73.20 44.10 50.20 2/16/2011 2:27:00 PM 73.00 42.50 49.10 2/16/2011 2:28:00 PM 73.00 41.70 48.60 2/16/2011 2:29:00 PM 73.00 42.30 48.90 2/16/2011 2:30:00 PM 73.00 42.40 49.10 2/16/2011 2:31:00 PM 73.00 43.30 49.60 2/16/2011 2:32:00 PM 73.00 43.90 50.00 2/16/2011 2:33:00 PM 73.00 43.60 49.80 2/16/2011 2:34:00 PM 73.00 45.10 50.70 2/16/2011 2:35:00 PM 73.00 44.70 50.50 2/16/2011 2:36:00 PM 73.00 44.40 50.40 2/16/2011 2:37:00 PM 73.00 43.20 49.50 2/16/2011 2:38:00 PM 73.00 42.70 49.30 2/16/2011 2:39:00 PM 73.00 43.20 49.50 2/16/2011 2:40:00 PM 73.00 43.20 49.50 2/16/2011 2:41:00 PM 73.00 43.80 50.00 2/16/2011 2:42:00 PM 73.00 44.20 50.20 2/16/2011 2:43:00 PM 73.00 44.30 50.20 2/16/2011 2:44:00 PM 73.00 46.20 51.40 2/16/2011 2:45:00 PM 73.00 44.50 50.40 2/16/2011 2:46:00 PM 73.00 44.70 50.50 2/16/2011 2:47:00 PM 73.00 44.50 50.40 2/16/2011 2:48:00 PM 73.20 44.60 50.50 2/16/2011 2:49:00 PM 73.20 43.20 49.60 2/16/2011 2:50:00 PM 73.00 43.40 49.60 2/16/2011 2:51:00 PM 73.00 43.20 49.50 2/16/2011 2:52:00 PM 73.00 44.10 50.20 2/16/2011 2:53:00 PM 73.00 43.70 49.80 2/16/2011 2:54:00 PM 73.00 45.60 51.10 2/16/2011 2:55:00 PM 73.00 45.20 50.70 2/16/2011 2:56:00 PM 73.00 46.10 51.30 2/16/2011 2:57:00 PM 73.00 44.20 50.20 2/16/2011 2:58:00 PM 73.00 42.70 49.30 2/16/2011 2:59:00 PM 73.00 43.30 49.60 2/16/2011 3:00:00 PM 73.00 45.20 50.70 2/16/2011 3:01:00 PM 73.00 43.80 50.00 2/16/2011 3:02:00 PM 73.00 45.40 50.90 2/16/2011 3:03:00 PM 73.00 44.40 50.40 2/16/2011 3:04:00 PM 73.00 44.80 50.50 2/16/2011 3:05:00 PM 73.00 44.10 50.20 2/16/2011 3:06:00 PM 73.00 45.10 50.70 2/16/2011 3:07:00 PM 73.00 43.30 49.60 2/16/2011 3:08:00 PM 72.90 42.70 49.10 2/16/2011 3:09:00 PM 72.90 43.20 49.50 2/16/2011 3:10:00 PM 73.00 44.70 50.50 2/16/2011 3:11:00 PM 73.00 45.10 50.70 2/16/2011 3:12:00 PM 72.90 44.50 50.20 2/16/2011 3:13:00 PM 72.90 44.60 50.20 2/16/2011 3:14:00 PM 72.90 44.50 50.20 2/16/2011 3:15:00 PM 72.90 45.70 50.90 2/16/2011 3:16:00 PM 73.00 45.50 50.90 2/16/2011 3:17:00 PM 73.00 43.80 50.00 2/16/2011 3:18:00 PM 73.00 42.60 49.10 2/16/2011 3:19:00 PM 72.90 43.70 49.60 2/16/2011 3:20:00 PM 73.00 44.20 50.20 2/16/2011 3:21:00 PM 73.00 46.20 51.40 2/16/2011 3:22:00 PM 73.00 46.70 51.60 2/16/2011 3:23:00 PM 73.00 44.70 50.50 2/16/2011 3:24:00 PM 73.00 45.10 50.70 2/16/2011 3:25:00 PM 72.90 45.20 50.50 2/16/2011 3:26:00 PM 72.90 45.20 50.50 2/16/2011 3:27:00 PM 72.90 45.10 50.50 2/16/2011 3:28:00 PM 72.90 42.90 49.30 2/16/2011 3:29:00 PM 72.90 44.70 50.40 2/16/2011 3:30:00 PM 72.90 43.90 49.80 2/16/2011 3:31:00 PM 72.90 44.70 50.40 2/16/2011 3:32:00 PM 72.90 45.90 51.10 2/16/2011 3:33:00 PM 72.90 46.20 51.30 2/16/2011 3:34:00 PM 72.90 45.80 50.90 2/16/2011 3:35:00 PM 72.90 45.80 50.90 2/16/2011 3:36:00 PM 72.90 45.40 50.70 2/16/2011 3:37:00 PM 72.90 43.70 49.60 2/16/2011 3:38:00 PM 72.90 46.30 51.30 2/16/2011 3:39:00 PM 72.90 46.30 51.30 2/16/2011 3:40:00 PM 72.90 43.90 49.80 2/16/2011 3:41:00 PM 72.90 40.50 47.70 2/16/2011 3:42:00 PM 72.90 33.50 42.60 2/16/2011 3:43:00 PM 72.90 28.40 38.50 2/16/2011 3:44:00 PM 72.70 26.10 36.10 2/16/2011 3:45:00 PM 72.70 22.00 31.50 2/16/2011 3:46:00 PM 72.70 22.50 32.40 2/16/2011 3:47:00 PM 72.70 25.00 35.10 2/16/2011 3:48:00 PM 72.50 29.40 39.00 2/16/2011 3:49:00 PM 72.70 37.10 45.10 2/16/2011 3:50:00 PM 72.70 38.80 46.40 2/16/2011 3:51:00 PM 72.70 40.30 47.30 2/16/2011 3:52:00 PM 72.70 41.80 48.40 2/16/2011 3:53:00 PM 72.70 42.40 48.70 2/16/2011 3:54:00 PM 72.70 43.70 49.50 2/16/2011 3:55:00 PM 72.70 43.10 49.10 2/16/2011 3:56:00 PM 72.70 42.40 48.70 2/16/2011 3:57:00 PM 72.70 43.30 49.30 2/16/2011 3:58:00 PM 72.70 43.70 49.50 2/16/2011 3:59:00 PM 72.90 45.00 50.50 2/16/2011 4:00:00 PM 72.70 44.30 49.80 2/16/2011 4:01:00 PM 72.90 45.40 50.70 2/16/2011 4:02:00 PM 72.90 45.50 50.70 2/16/2011 4:03:00 PM 72.90 46.80 51.60 2/16/2011 4:04:00 PM 72.90 45.70 50.90 2/16/2011 4:05:00 PM 72.90 44.10 50.00 2/16/2011 4:06:00 PM 72.90 44.00 49.80 2/16/2011 4:07:00 PM 72.90 44.10 50.00 2/16/2011 4:08:00 PM 72.90 46.00 51.10 2/16/2011 4:09:00 PM 72.90 44.80 50.40 2/16/2011 4:10:00 PM 72.90 45.70 50.90 2/16/2011 4:11:00 PM 72.90 45.50 50.70 2/16/2011 4:12:00 PM 72.90 46.00 51.10 2/16/2011 4:13:00 PM 72.70 45.60 50.70 2/16/2011 4:14:00 PM 72.70 46.30 51.10 2/16/2011 4:15:00 PM 72.70 44.50 50.00 2/16/2011 4:16:00 PM 72.70 43.10 49.10 2/16/2011 4:17:00 PM 72.70 43.60 49.50 2/16/2011 4:18:00 PM 72.70 44.10 49.80 2/16/2011 4:19:00 PM 72.70 44.60 50.00 2/16/2011 4:20:00 PM 72.70 45.80 50.70 2/16/2011 4:21:00 PM 72.70 46.40 51.10 2/16/2011 4:22:00 PM 72.90 47.60 52.00 2/16/2011 4:23:00 PM 72.90 45.80 50.90 2/16/2011 4:24:00 PM 72.90 46.20 51.30 2/16/2011 4:25:00 PM 72.90 44.40 50.20 2/16/2011 4:26:00 PM 72.90 43.50 49.60 2/16/2011 4:27:00 PM 72.90 43.60 49.60 2/16/2011 4:28:00 PM 72.90 44.70 50.40 2/16/2011 4:29:00 PM 72.90 46.20 51.30 2/16/2011 4:30:00 PM 72.90 45.30 50.70 2/16/2011 4:31:00 PM 72.90 45.60 50.90 2/16/2011 4:32:00 PM 72.90 46.00 51.10 2/16/2011 4:33:00 PM 72.90 46.20 51.30 2/16/2011 4:34:00 PM 72.90 45.70 50.90 2/16/2011 4:35:00 PM 72.90 44.40 50.20 2/16/2011 4:36:00 PM 72.90 43.90 49.80 2/16/2011 4:37:00 PM 72.90 44.40 50.20 2/16/2011 4:38:00 PM 72.90 45.80 50.90 2/16/2011 4:39:00 PM 73.00 46.10 51.30 2/16/2011 4:40:00 PM 72.90 45.60 50.90 2/16/2011 4:41:00 PM 73.00 47.20 52.00 2/16/2011 4:42:00 PM 73.00 45.50 50.90 2/16/2011 4:43:00 PM 73.00 47.00 51.80 2/16/2011 4:44:00 PM 73.00 46.20 51.40 2/16/2011 4:45:00 PM 73.00 44.80 50.50 2/16/2011 4:46:00 PM 73.00 43.70 49.80 2/16/2011 4:47:00 PM 73.00 43.50 49.80 2/16/2011 4:48:00 PM 73.00 44.20 50.20 2/16/2011 4:49:00 PM 73.00 44.20 50.20 2/16/2011 4:50:00 PM 73.00 44.60 50.40 2/16/2011 4:51:00 PM 73.00 45.00 50.70 2/16/2011 4:52:00 PM 73.00 45.20 50.70 2/16/2011 4:53:00 PM 73.00 45.00 50.70 2/16/2011 4:54:00 PM 73.00 45.10 50.70 2/16/2011 4:55:00 PM 73.00 46.10 51.30 2/16/2011 4:56:00 PM 73.00 43.80 50.00 2/16/2011 4:57:00 PM 73.00 43.70 49.80 2/16/2011 4:58:00 PM 73.00 44.10 50.20 2/16/2011 4:59:00 PM 73.00 44.30 50.20 2/16/2011 5:00:00 PM 73.00 45.60 51.10 2/16/2011 5:01:00 PM 73.00 45.30 50.90 2/16/2011 5:02:00 PM 73.00 45.20 50.70 2/16/2011 5:03:00 PM 73.00 45.30 50.90 2/16/2011 5:04:00 PM 73.00 45.20 50.70 2/16/2011 5:05:00 PM 73.00 45.40 50.90 2/16/2011 5:06:00 PM 73.00 45.30 50.90 2/16/2011 5:07:00 PM 73.00 44.30 50.20 2/16/2011 5:08:00 PM 73.00 43.20 49.50 2/16/2011 5:09:00 PM 73.00 43.70 49.80 2/16/2011 5:10:00 PM 73.00 44.00 50.00 2/16/2011 5:11:00 PM 73.00 44.90 50.50 2/16/2011 5:12:00 PM 73.00 45.00 50.70 2/16/2011 5:13:00 PM 73.00 45.40 50.90 2/16/2011 5:14:00 PM 73.00 45.00 50.70 2/16/2011 5:15:00 PM 73.00 45.20 50.70 2/16/2011 5:16:00 PM 73.00 44.80 50.50 2/16/2011 5:17:00 PM 73.00 45.60 51.10 2/16/2011 5:18:00 PM 73.00 43.80 50.00 2/16/2011 5:19:00 PM 73.00 42.70 49.30 2/16/2011 5:20:00 PM 73.00 43.30 49.60 2/16/2011 5:21:00 PM 73.00 43.80 50.00 2/16/2011 5:22:00 PM 73.00 44.50 50.40 2/16/2011 5:23:00 PM 73.00 45.60 51.10 2/16/2011 5:24:00 PM 73.00 45.80 51.10 2/16/2011 5:25:00 PM 73.00 45.50 50.90 2/16/2011 5:26:00 PM 73.00 45.30 50.90 2/16/2011 5:27:00 PM 73.00 45.40 50.90 2/16/2011 5:28:00 PM 73.00 45.80 51.10 2/16/2011 5:29:00 PM 73.00 44.10 50.20 2/16/2011 5:30:00 PM 73.00 43.50 49.80 2/16/2011 5:31:00 PM 73.00 43.40 49.60 2/16/2011 5:32:00 PM 73.00 44.20 50.20 2/16/2011 5:33:00 PM 73.00 44.60 50.40 2/16/2011 5:34:00 PM 73.00 45.20 50.70 2/16/2011 5:35:00 PM 73.00 45.20 50.70 2/16/2011 5:36:00 PM 73.00 45.30 50.90 2/16/2011 5:37:00 PM 73.00 45.10 50.70 2/16/2011 5:38:00 PM 73.00 45.00 50.70 2/16/2011 5:39:00 PM 73.00 45.20 50.70 2/16/2011 5:40:00 PM 73.00 44.10 50.20 2/16/2011 5:41:00 PM 73.00 43.10 49.50 2/16/2011 5:42:00 PM 73.00 43.50 49.80 2/16/2011 5:43:00 PM 73.00 44.40 50.40 2/16/2011 5:44:00 PM 73.00 45.20 50.70 2/16/2011 5:45:00 PM 73.00 45.50 50.90 2/16/2011 5:46:00 PM 73.00 45.30 50.90 2/16/2011 5:47:00 PM 73.00 45.20 50.70 2/16/2011 5:48:00 PM 73.00 45.20 50.70 2/16/2011 5:49:00 PM 73.00 45.30 50.90 2/16/2011 5:50:00 PM 73.00 45.70 51.10 2/16/2011 5:51:00 PM 73.00 44.30 50.20 2/16/2011 5:52:00 PM 73.00 43.40 49.60 2/16/2011 5:53:00 PM 73.00 44.00 50.00 2/16/2011 5:54:00 PM 73.00 44.40 50.40 2/16/2011 5:55:00 PM 73.00 45.10 50.70 2/16/2011 5:56:00 PM 73.00 45.20 50.70 2/16/2011 5:57:00 PM 73.00 45.60 51.10 2/16/2011 5:58:00 PM 73.00 45.40 50.90 2/16/2011 5:59:00 PM 73.00 45.60 51.10 2/16/2011 6:00:00 PM 73.00 44.80 50.50 2/16/2011 6:01:00 PM 73.00 45.20 50.70 2/16/2011 6:02:00 PM 73.00 44.10 50.20 2/16/2011 6:03:00 PM 73.00 43.00 49.50 2/16/2011 6:04:00 PM 73.00 43.60 49.80 2/16/2011 6:05:00 PM 73.00 44.20 50.20 2/16/2011 6:06:00 PM 73.00 44.70 50.50 2/16/2011 6:07:00 PM 73.00 45.10 50.70 2/16/2011 6:08:00 PM 73.00 44.80 50.50 2/16/2011 6:09:00 PM 73.00 45.00 50.70 2/16/2011 6:10:00 PM 73.00 45.20 50.70 2/16/2011 6:11:00 PM 73.00 45.10 50.70 2/16/2011 6:12:00 PM 73.00 45.50 50.90 2/16/2011 6:13:00 PM 73.00 44.20 50.20 2/16/2011 6:14:00 PM 73.00 43.00 49.50 2/16/2011 6:15:00 PM 73.00 43.20 49.50 2/16/2011 6:16:00 PM 73.00 43.70 49.80 2/16/2011 6:17:00 PM 73.00 44.30 50.20 2/16/2011 6:18:00 PM 73.00 44.40 50.40 2/16/2011 6:19:00 PM 73.00 44.50 50.40 2/16/2011 6:20:00 PM 73.00 44.80 50.50 2/16/2011 6:21:00 PM 73.00 45.10 50.70 2/16/2011 6:22:00 PM 73.00 44.80 50.50 2/16/2011 6:23:00 PM 73.00 44.90 50.50 2/16/2011 6:24:00 PM 73.00 43.50 49.80 2/16/2011 6:25:00 PM 73.00 42.70 49.30 2/16/2011 6:26:00 PM 73.00 43.30 49.60 2/16/2011 6:27:00 PM 73.00 43.90 50.00 2/16/2011 6:28:00 PM 73.00 44.30 50.20 2/16/2011 6:29:00 PM 73.00 44.70 50.50 2/16/2011 6:30:00 PM 73.00 44.90 50.50 2/16/2011 6:31:00 PM 73.00 44.80 50.50 2/16/2011 6:32:00 PM 73.00 45.10 50.70 2/16/2011 6:33:00 PM 73.00 44.90 50.50 2/16/2011 6:34:00 PM 73.00 44.80 50.50 2/16/2011 6:35:00 PM 73.00 43.20 49.50 2/16/2011 6:36:00 PM 73.00 42.60 49.10 2/16/2011 6:37:00 PM 72.90 42.90 49.30 2/16/2011 6:38:00 PM 72.90 43.70 49.60 2/16/2011 6:39:00 PM 72.90 44.60 50.20 2/16/2011 6:40:00 PM 72.90 44.80 50.40 2/16/2011 6:41:00 PM 72.90 44.90 50.40 2/16/2011 6:42:00 PM 72.90 44.70 50.40 2/16/2011 6:43:00 PM 72.90 45.20 50.50 2/16/2011 6:44:00 PM 72.90 45.20 50.50 2/16/2011 6:45:00 PM 72.90 45.10 50.50 2/16/2011 6:46:00 PM 72.90 43.80 49.80 2/16/2011 6:47:00 PM 72.90 42.70 49.10 2/16/2011 6:48:00 PM 72.90 43.00 49.30 2/16/2011 6:49:00 PM 72.90 43.60 49.60 2/16/2011 6:50:00 PM 72.90 44.40 50.20 2/16/2011 6:51:00 PM 72.90 45.10 50.50 2/16/2011 6:52:00 PM 72.90 44.90 50.40 2/16/2011 6:53:00 PM 72.90 45.30 50.70 2/16/2011 6:54:00 PM 72.90 45.10 50.50 2/16/2011 6:55:00 PM 72.90 44.80 50.40 2/16/2011 6:56:00 PM 72.90 45.00 50.50 2/16/2011 6:57:00 PM 72.90 43.60 49.60 2/16/2011 6:58:00 PM 72.90 42.50 48.90 2/16/2011 6:59:00 PM 72.90 43.00 49.30 2/16/2011 7:00:00 PM 72.70 43.90 49.60 2/16/2011 7:01:00 PM 72.90 44.70 50.40 2/16/2011 7:02:00 PM 72.90 45.30 50.70 2/16/2011 7:03:00 PM 72.90 45.50 50.70 2/16/2011 7:04:00 PM 72.90 45.10 50.50 2/16/2011 7:05:00 PM 72.90 45.10 50.50 2/16/2011 7:06:00 PM 72.90 44.90 50.40 2/16/2011 7:07:00 PM 72.90 45.40 50.70 2/16/2011 7:08:00 PM 72.90 44.10 50.00 2/16/2011 7:09:00 PM 72.90 42.70 49.10 2/16/2011 7:10:00 PM 72.70 42.80 48.90 2/16/2011 7:11:00 PM 72.70 43.60 49.50 2/16/2011 7:12:00 PM 72.70 44.60 50.00 2/16/2011 7:13:00 PM 72.90 45.10 50.50 2/16/2011 7:14:00 PM 72.70 45.00 50.40 2/16/2011 7:15:00 PM 72.70 45.10 50.40 2/16/2011 7:16:00 PM 72.70 45.10 50.40 2/16/2011 7:17:00 PM 72.70 45.40 50.50 2/16/2011 7:18:00 PM 72.70 45.10 50.40 2/16/2011 7:19:00 PM 72.70 43.70 49.50 2/16/2011 7:20:00 PM 72.70 43.20 49.30 2/16/2011 7:21:00 PM 72.70 43.90 49.60 2/16/2011 7:22:00 PM 72.70 44.50 50.00 2/16/2011 7:23:00 PM 72.70 44.80 50.20 2/16/2011 7:24:00 PM 72.70 45.20 50.40 2/16/2011 7:25:00 PM 72.70 45.30 50.50 2/16/2011 7:26:00 PM 72.70 45.50 50.50 2/16/2011 7:27:00 PM 72.70 45.60 50.70 2/16/2011 7:28:00 PM 72.70 45.20 50.40 2/16/2011 7:29:00 PM 72.70 45.60 50.70 2/16/2011 7:30:00 PM 72.70 44.10 49.80 2/16/2011 7:31:00 PM 72.70 43.00 49.10 2/16/2011 7:32:00 PM 72.70 43.20 49.30 2/16/2011 7:33:00 PM 72.70 43.90 49.60 2/16/2011 7:34:00 PM 72.70 44.70 50.20 2/16/2011 7:35:00 PM 72.70 45.30 50.50 2/16/2011 7:36:00 PM 72.70 45.70 50.70 2/16/2011 7:37:00 PM 72.70 45.70 50.70 2/16/2011 7:38:00 PM 72.70 45.10 50.40 2/16/2011 7:39:00 PM 72.70 45.30 50.50 2/16/2011 7:40:00 PM 72.70 46.00 50.90 2/16/2011 7:41:00 PM 72.70 44.50 50.00 2/16/2011 7:42:00 PM 72.70 43.40 49.30 2/16/2011 7:43:00 PM 72.70 43.60 49.50 2/16/2011 7:44:00 PM 72.70 44.60 50.00 2/16/2011 7:45:00 PM 72.70 44.80 50.20 2/16/2011 7:46:00 PM 72.70 45.40 50.50 2/16/2011 7:47:00 PM 72.70 45.40 50.50 2/16/2011 7:48:00 PM 72.70 45.80 50.70 2/16/2011 7:49:00 PM 72.70 46.10 50.90 2/16/2011 7:50:00 PM 72.70 45.80 50.70 2/16/2011 7:51:00 PM 72.70 45.50 50.50 2/16/2011 7:52:00 PM 72.70 43.30 49.30 2/16/2011 7:53:00 PM 72.70 42.10 48.60 2/16/2011 7:54:00 PM 72.70 42.10 48.60 2/16/2011 7:55:00 PM 72.70 42.80 48.90 2/16/2011 7:56:00 PM 72.70 43.90 49.60 2/16/2011 7:57:00 PM 72.50 44.20 49.60 2/16/2011 7:58:00 PM 72.50 44.40 49.80 2/16/2011 7:59:00 PM 72.50 44.10 49.60 2/16/2011 8:00:00 PM 72.70 44.20 49.80 2/16/2011 8:01:00 PM 72.50 44.20 49.60 2/16/2011 8:02:00 PM 72.70 44.20 49.80 2/16/2011 8:03:00 PM 72.50 43.30 49.10 2/16/2011 8:04:00 PM 72.50 42.20 48.40 2/16/2011 8:05:00 PM 72.50 42.70 48.70 2/16/2011 8:06:00 PM 72.50 43.50 49.30 2/16/2011 8:07:00 PM 72.50 44.20 49.60 2/16/2011 8:08:00 PM 72.50 44.30 49.80 2/16/2011 8:09:00 PM 72.50 44.50 49.80 2/16/2011 8:10:00 PM 72.50 44.40 49.80 2/16/2011 8:11:00 PM 72.50 44.20 49.60 2/16/2011 8:12:00 PM 72.50 43.90 49.50 2/16/2011 8:13:00 PM 72.50 44.00 49.60 2/16/2011 8:14:00 PM 72.50 42.80 48.70 2/16/2011 8:15:00 PM 72.50 42.00 48.40 2/16/2011 8:16:00 PM 72.50 42.70 48.70 2/16/2011 8:17:00 PM 72.50 43.90 49.50 2/16/2011 8:18:00 PM 72.70 44.60 50.00 2/16/2011 8:19:00 PM 72.70 45.00 50.40 2/16/2011 8:20:00 PM 72.70 44.40 50.00 2/16/2011 8:21:00 PM 72.70 44.40 50.00 2/16/2011 8:22:00 PM 72.70 44.40 50.00 2/16/2011 8:23:00 PM 72.70 44.40 50.00 2/16/2011 8:24:00 PM 72.70 44.50 50.00 2/16/2011 8:25:00 PM 72.70 43.40 49.30 2/16/2011 8:26:00 PM 72.70 42.10 48.60 2/16/2011 8:27:00 PM 72.50 42.50 48.60 2/16/2011 8:28:00 PM 72.70 43.30 49.30 2/16/2011 8:29:00 PM 72.70 44.50 50.00 2/16/2011 8:30:00 PM 72.70 44.60 50.00 2/16/2011 8:31:00 PM 72.50 44.70 50.00 2/16/2011 8:32:00 PM 72.70 44.60 50.00 2/16/2011 8:33:00 PM 72.70 44.20 49.80 2/16/2011 8:34:00 PM 72.70 44.30 49.80 2/16/2011 8:35:00 PM 72.70 44.60 50.00 2/16/2011 8:36:00 PM 72.70 43.20 49.30 2/16/2011 8:37:00 PM 72.70 42.30 48.70 2/16/2011 8:38:00 PM 72.70 43.00 49.10 2/16/2011 8:39:00 PM 72.70 43.60 49.50 2/16/2011 8:40:00 PM 72.70 44.10 49.80 2/16/2011 8:41:00 PM 72.70 44.40 50.00 2/16/2011 8:42:00 PM 72.70 44.40 50.00 2/16/2011 8:43:00 PM 72.70 44.30 49.80 2/16/2011 8:44:00 PM 72.70 44.60 50.00 2/16/2011 8:45:00 PM 72.70 44.30 49.80 2/16/2011 8:46:00 PM 72.70 44.70 50.20 2/16/2011 8:47:00 PM 72.70 43.40 49.30 2/16/2011 8:48:00 PM 72.70 42.60 48.90 2/16/2011 8:49:00 PM 72.70 42.80 48.90 2/16/2011 8:50:00 PM 72.70 43.40 49.30 2/16/2011 8:51:00 PM 72.70 44.10 49.80 2/16/2011 8:52:00 PM 72.70 45.00 50.40 2/16/2011 8:53:00 PM 72.70 44.70 50.20 2/16/2011 8:54:00 PM 72.70 44.70 50.20 2/16/2011 8:55:00 PM 72.70 44.50 50.00 2/16/2011 8:56:00 PM 72.70 43.90 49.60 2/16/2011 8:57:00 PM 72.70 44.40 50.00 2/16/2011 8:58:00 PM 72.70 43.10 49.10 2/16/2011 8:59:00 PM 72.70 41.90 48.40 2/16/2011 9:00:00 PM 72.70 42.60 48.90 2/16/2011 9:01:00 PM 72.70 43.50 49.50 2/16/2011 9:02:00 PM 72.70 44.60 50.00 2/16/2011 9:03:00 PM 72.70 44.90 50.20 2/16/2011 9:04:00 PM 72.70 44.70 50.20 2/16/2011 9:05:00 PM 72.70 44.60 50.00 2/16/2011 9:06:00 PM 72.70 44.30 49.80 2/16/2011 9:07:00 PM 72.70 44.30 49.80 2/16/2011 9:08:00 PM 72.70 44.30 49.80 2/16/2011 9:09:00 PM 72.90 42.90 49.30 2/16/2011 9:10:00 PM 72.70 42.40 48.70 2/16/2011 9:11:00 PM 72.70 42.90 49.10 2/16/2011 9:12:00 PM 72.70 43.80 49.60 2/16/2011 9:13:00 PM 72.70 44.60 50.00 2/16/2011 9:14:00 PM 72.90 44.70 50.40 2/16/2011 9:15:00 PM 72.90 44.90 50.40 2/16/2011 9:16:00 PM 72.90 44.50 50.20 2/16/2011 9:17:00 PM 72.90 44.60 50.20 2/16/2011 9:18:00 PM 72.90 44.60 50.20 2/16/2011 9:19:00 PM 72.90 44.70 50.40 2/16/2011 9:20:00 PM 72.90 43.60 49.60 2/16/2011 9:21:00 PM 72.90 42.40 48.90 2/16/2011 9:22:00 PM 72.90 43.00 49.30 2/16/2011 9:23:00 PM 72.90 43.80 49.80 2/16/2011 9:24:00 PM 72.90 44.40 50.20 2/16/2011 9:25:00 PM 72.90 44.50 50.20 2/16/2011 9:26:00 PM 72.90 44.70 50.40 2/16/2011 9:27:00 PM 72.90 44.50 50.20 2/16/2011 9:28:00 PM 72.90 44.70 50.40 2/16/2011 9:29:00 PM 72.90 44.60 50.20 2/16/2011 9:30:00 PM 72.90 44.60 50.20 2/16/2011 9:31:00 PM 72.90 43.40 49.50 2/16/2011 9:32:00 PM 72.90 42.40 48.90 2/16/2011 9:33:00 PM 72.90 43.40 49.50 2/16/2011 9:34:00 PM 72.90 43.80 49.80 2/16/2011 9:35:00 PM 72.90 44.60 50.20 2/16/2011 9:36:00 PM 72.90 44.40 50.20 2/16/2011 9:37:00 PM 72.90 44.50 50.20 2/16/2011 9:38:00 PM 72.90 44.30 50.00 2/16/2011 9:39:00 PM 72.90 44.70 50.40 2/16/2011 9:40:00 PM 72.90 44.40 50.20 2/16/2011 9:41:00 PM 72.90 44.60 50.20 2/16/2011 9:42:00 PM 72.90 43.20 49.50 2/16/2011 9:43:00 PM 72.90 42.50 48.90 2/16/2011 9:44:00 PM 72.90 43.10 49.30 2/16/2011 9:45:00 PM 72.90 43.70 49.60 2/16/2011 9:46:00 PM 72.90 44.30 50.00 2/16/2011 9:47:00 PM 72.90 45.00 50.50 2/16/2011 9:48:00 PM 72.90 44.40 50.20 2/16/2011 9:49:00 PM 72.90 44.40 50.20 2/16/2011 9:50:00 PM 72.90 44.20 50.00 2/16/2011 9:51:00 PM 72.90 44.40 50.20 2/16/2011 9:52:00 PM 72.90 44.80 50.40 2/16/2011 9:53:00 PM 72.90 43.70 49.60 2/16/2011 9:54:00 PM 72.90 42.10 48.70 2/16/2011 9:55:00 PM 72.90 42.70 49.10 2/16/2011 9:56:00 PM 72.90 43.90 49.80 2/16/2011 9:57:00 PM 72.90 44.40 50.20 2/16/2011 9:58:00 PM 72.90 44.60 50.20 2/16/2011 9:59:00 PM 72.90 44.70 50.40 2/16/2011 10:00:00 PM 72.90 44.40 50.20 2/16/2011 10:01:00 PM 72.90 44.20 50.00 2/16/2011 10:02:00 PM 72.90 44.30 50.00 2/16/2011 10:03:00 PM 72.90 44.50 50.20 2/16/2011 10:04:00 PM 72.90 43.20 49.50 2/16/2011 10:05:00 PM 72.90 42.50 48.90 2/16/2011 10:06:00 PM 72.90 42.90 49.30 2/16/2011 10:07:00 PM 72.90 43.30 49.50 2/16/2011 10:08:00 PM 72.90 44.20 50.00 2/16/2011 10:09:00 PM 72.90 44.80 50.40 2/16/2011 10:10:00 PM 72.90 44.50 50.20 2/16/2011 10:11:00 PM 72.90 44.90 50.40 2/16/2011 10:12:00 PM 72.90 44.80 50.40 2/16/2011 10:13:00 PM 72.90 44.50 50.20 2/16/2011 10:14:00 PM 72.90 44.70 50.40 2/16/2011 10:15:00 PM 72.90 43.30 49.50 2/16/2011 10:16:00 PM 72.90 42.60 49.10 2/16/2011 10:17:00 PM 72.90 43.00 49.30 2/16/2011 10:18:00 PM 72.90 44.00 49.80 2/16/2011 10:19:00 PM 72.90 44.40 50.20 2/16/2011 10:20:00 PM 72.90 44.90 50.40 2/16/2011 10:21:00 PM 72.90 44.80 50.40 2/16/2011 10:22:00 PM 72.90 44.40 50.20 2/16/2011 10:23:00 PM 72.90 44.40 50.20 2/16/2011 10:24:00 PM 72.90 44.50 50.20 2/16/2011 10:25:00 PM 72.90 44.30 50.00 2/16/2011 10:26:00 PM 72.90 43.20 49.50 2/16/2011 10:27:00 PM 72.90 42.20 48.70 2/16/2011 10:28:00 PM 72.90 43.00 49.30 2/16/2011 10:29:00 PM 72.90 43.60 49.60 2/16/2011 10:30:00 PM 72.90 44.70 50.40 2/16/2011 10:31:00 PM 72.90 45.00 50.50 2/16/2011 10:32:00 PM 73.00 44.80 50.50 2/16/2011 10:33:00 PM 73.00 44.60 50.40 2/16/2011 10:34:00 PM 72.90 44.40 50.20 2/16/2011 10:35:00 PM 73.00 44.40 50.40 2/16/2011 10:36:00 PM 73.00 44.60 50.40 2/16/2011 10:37:00 PM 72.90 43.10 49.30 2/16/2011 10:38:00 PM 72.90 42.20 48.70 2/16/2011 10:39:00 PM 72.90 42.40 48.90 2/16/2011 10:40:00 PM 73.00 43.40 49.60 2/16/2011 10:41:00 PM 73.00 44.50 50.40 2/16/2011 10:42:00 PM 73.00 44.80 50.50 2/16/2011 10:43:00 PM 73.00 44.80 50.50 2/16/2011 10:44:00 PM 73.00 44.70 50.50 2/16/2011 10:45:00 PM 73.00 44.60 50.40 2/16/2011 10:46:00 PM 73.00 44.60 50.40 2/16/2011 10:47:00 PM 73.00 44.70 50.50 2/16/2011 10:48:00 PM 73.00 43.40 49.60 2/16/2011 10:49:00 PM 73.00 42.40 49.10 2/16/2011 10:50:00 PM 73.00 42.70 49.30 2/16/2011 10:51:00 PM 73.00 43.50 49.80 2/16/2011 10:52:00 PM 73.00 44.60 50.40 2/16/2011 10:53:00 PM 73.00 44.90 50.50 2/16/2011 10:54:00 PM 73.00 45.00 50.70 2/16/2011 10:55:00 PM 73.00 44.60 50.40 2/16/2011 10:56:00 PM 73.00 44.60 50.40 2/16/2011 10:57:00 PM 73.00 44.40 50.40 2/16/2011 10:58:00 PM 73.00 44.50 50.40 2/16/2011 10:59:00 PM 73.00 43.20 49.50 2/16/2011 11:00:00 PM 73.00 42.30 48.90 2/16/2011 11:01:00 PM 73.00 42.90 49.30 2/16/2011 11:02:00 PM 72.90 43.60 49.60 2/16/2011 11:03:00 PM 73.00 44.30 50.20 2/16/2011 11:04:00 PM 73.00 44.70 50.50 2/16/2011 11:05:00 PM 73.00 44.70 50.50 2/16/2011 11:06:00 PM 73.00 44.90 50.50 2/16/2011 11:07:00 PM 72.90 44.50 50.20 2/16/2011 11:08:00 PM 72.90 44.30 50.00 2/16/2011 11:09:00 PM 72.90 44.90 50.40 2/16/2011 11:10:00 PM 72.90 43.90 49.80 2/16/2011 11:11:00 PM 72.90 42.50 48.90 2/16/2011 11:12:00 PM 72.90 42.90 49.30 2/16/2011 11:13:00 PM 72.90 43.80 49.80 2/16/2011 11:14:00 PM 72.90 44.70 50.40 2/16/2011 11:15:00 PM 72.90 44.90 50.40 2/16/2011 11:16:00 PM 72.90 45.10 50.50 2/16/2011 11:17:00 PM 72.90 44.90 50.40 2/16/2011 11:18:00 PM 72.90 44.70 50.40 2/16/2011 11:19:00 PM 72.90 44.70 50.40 2/16/2011 11:20:00 PM 72.90 44.90 50.40 2/16/2011 11:21:00 PM 72.90 43.90 49.80 2/16/2011 11:22:00 PM 72.90 42.60 49.10 2/16/2011 11:23:00 PM 72.90 43.10 49.30 2/16/2011 11:24:00 PM 72.90 44.30 50.00 2/16/2011 11:25:00 PM 72.90 44.60 50.20 2/16/2011 11:26:00 PM 72.90 45.00 50.50 2/16/2011 11:27:00 PM 72.90 44.90 50.40 2/16/2011 11:28:00 PM 72.90 44.90 50.40 2/16/2011 11:29:00 PM 72.90 44.60 50.20 2/16/2011 11:30:00 PM 72.90 44.50 50.20 2/16/2011 11:31:00 PM 72.90 44.60 50.20 2/16/2011 11:32:00 PM 72.90 39.10 46.80 2/16/2011 11:33:00 PM 72.70 33.60 42.60 2/16/2011 11:34:00 PM 72.70 29.30 39.00 2/16/2011 11:35:00 PM 72.70 26.30 36.30 2/16/2011 11:36:00 PM 72.70 24.90 34.90 2/16/2011 11:37:00 PM 72.50 27.30 37.00 2/16/2011 11:38:00 PM 72.50 30.40 39.90 2/16/2011 11:39:00 PM 72.50 35.90 44.20 2/16/2011 11:40:00 PM 72.50 39.50 46.80 2/16/2011 11:41:00 PM 72.50 42.40 48.60 2/16/2011 11:42:00 PM 72.70 44.40 50.00 2/16/2011 11:43:00 PM 72.70 45.60 50.70 2/16/2011 11:44:00 PM 72.70 46.80 51.40 2/16/2011 11:45:00 PM 72.70 46.00 50.90 2/16/2011 11:46:00 PM 72.70 45.00 50.40 2/16/2011 11:47:00 PM 72.70 45.20 50.40 2/16/2011 11:48:00 PM 72.70 45.80 50.70 2/16/2011 11:49:00 PM 72.70 45.60 50.70 2/16/2011 11:50:00 PM 72.70 46.10 50.90 2/16/2011 11:51:00 PM 72.70 46.10 50.90 2/16/2011 11:52:00 PM 72.70 46.10 50.90 2/16/2011 11:53:00 PM 72.70 45.90 50.90 2/16/2011 11:54:00 PM 72.70 46.10 50.90 2/16/2011 11:55:00 PM 72.70 46.20 51.10 2/16/2011 11:56:00 PM 72.70 45.00 50.40 2/16/2011 11:57:00 PM 72.70 43.00 49.10 2/16/2011 11:58:00 PM 72.70 42.60 48.90 2/16/2011 11:59:00 PM 72.50 43.30 49.10 2/17/2000 12:00:00 AM 72.50 44.00 49.60 2/17/2011 12:01:00 AM 72.50 44.60 50.00 2/17/2011 12:02:00 AM 72.50 44.80 50.00 2/17/2011 12:03:00 AM 72.50 44.60 50.00 2/17/2011 12:04:00 AM 72.50 44.60 50.00 2/17/2011 12:05:00 AM 72.50 44.70 50.00 2/17/2011 12:06:00 AM 72.50 44.40 49.80 2/17/2011 12:07:00 AM 72.50 44.40 49.80 2/17/2011 12:08:00 AM 72.50 43.50 49.30 2/17/2011 12:09:00 AM 72.50 42.40 48.60 2/17/2011 12:10:00 AM 72.50 42.90 48.90 2/17/2011 12:11:00 AM 72.50 44.00 49.60 2/17/2011 12:12:00 AM 72.50 44.60 50.00 2/17/2011 12:13:00 AM 72.50 45.10 50.20 2/17/2011 12:14:00 AM 72.50 44.60 50.00 2/17/2011 12:15:00 AM 72.50 44.30 49.80 2/17/2011 12:16:00 AM 72.50 44.10 49.60 2/17/2011 12:17:00 AM 72.50 44.10 49.60 2/17/2011 12:18:00 AM 72.50 43.70 49.30 2/17/2011 12:19:00 AM 72.50 44.40 49.80 2/17/2011 12:20:00 AM 72.50 43.40 49.10 2/17/2011 12:21:00 AM 72.50 42.50 48.60 2/17/2011 12:22:00 AM 72.50 42.70 48.70 2/17/2011 12:23:00 AM 72.50 43.60 49.30 2/17/2011 12:24:00 AM 72.50 44.30 49.80 2/17/2011 12:25:00 AM 72.50 44.80 50.00 2/17/2011 12:26:00 AM 72.50 45.10 50.20 2/17/2011 12:27:00 AM 72.50 44.90 50.20 2/17/2011 12:28:00 AM 72.50 44.80 50.00 2/17/2011 12:29:00 AM 72.50 44.60 50.00 2/17/2011 12:30:00 AM 72.50 44.60 50.00 2/17/2011 12:31:00 AM 72.50 44.70 50.00 2/17/2011 12:32:00 AM 72.50 43.80 49.50 2/17/2011 12:33:00 AM 72.50 42.40 48.60 2/17/2011 12:34:00 AM 72.50 42.80 48.70 2/17/2011 12:35:00 AM 72.50 44.00 49.60 2/17/2011 12:36:00 AM 72.50 45.00 50.20 2/17/2011 12:37:00 AM 72.50 45.10 50.20 2/17/2011 12:38:00 AM 72.50 44.90 50.20 2/17/2011 12:39:00 AM 72.50 44.80 50.00 2/17/2011 12:40:00 AM 72.50 44.40 49.80 2/17/2011 12:41:00 AM 72.50 44.60 50.00 2/17/2011 12:42:00 AM 72.70 44.30 49.80 2/17/2011 12:43:00 AM 72.70 44.70 50.20 2/17/2011 12:44:00 AM 72.70 43.60 49.50 2/17/2011 12:45:00 AM 72.70 42.40 48.70 2/17/2011 12:46:00 AM 72.70 42.90 49.10 2/17/2011 12:47:00 AM 72.70 44.40 50.00 2/17/2011 12:48:00 AM 72.70 45.00 50.40 2/17/2011 12:49:00 AM 72.70 45.20 50.40 2/17/2011 12:50:00 AM 72.70 45.00 50.40 2/17/2011 12:51:00 AM 72.70 44.90 50.20 2/17/2011 12:52:00 AM 72.70 44.90 50.20 2/17/2011 12:53:00 AM 72.70 44.60 50.00 2/17/2011 12:54:00 AM 72.70 44.80 50.20 2/17/2011 12:55:00 AM 72.70 45.20 50.40 2/17/2011 12:56:00 AM 72.70 43.90 49.60 2/17/2011 12:57:00 AM 72.70 42.70 48.90 2/17/2011 12:58:00 AM 72.70 43.20 49.30 2/17/2011 12:59:00 AM 72.70 44.30 49.80 2/17/2011 1:00:00 AM 72.70 45.00 50.40 2/17/2011 1:01:00 AM 72.70 45.00 50.40 2/17/2011 1:02:00 AM 72.70 44.70 50.20 2/17/2011 1:03:00 AM 72.70 44.90 50.20 2/17/2011 1:04:00 AM 72.90 44.90 50.40 2/17/2011 1:05:00 AM 72.90 44.60 50.20 2/17/2011 1:06:00 AM 72.90 44.40 50.20 2/17/2011 1:07:00 AM 72.90 44.60 50.20 2/17/2011 1:08:00 AM 72.90 43.70 49.60 2/17/2011 1:09:00 AM 72.90 42.80 49.10 2/17/2011 1:10:00 AM 72.90 43.00 49.30 2/17/2011 1:11:00 AM 72.90 44.30 50.00 2/17/2011 1:12:00 AM 72.90 44.90 50.40 2/17/2011 1:13:00 AM 72.90 45.10 50.50 2/17/2011 1:14:00 AM 72.90 45.30 50.70 2/17/2011 1:15:00 AM 72.90 45.10 50.50 2/17/2011 1:16:00 AM 72.90 45.00 50.50 2/17/2011 1:17:00 AM 72.90 44.60 50.20 2/17/2011 1:18:00 AM 72.90 44.70 50.40 2/17/2011 1:19:00 AM 72.90 44.50 50.20 2/17/2011 1:20:00 AM 72.90 43.80 49.80 2/17/2011 1:21:00 AM 72.90 42.60 49.10 2/17/2011 1:22:00 AM 72.90 43.10 49.30 2/17/2011 1:23:00 AM 72.90 44.20 50.00 2/17/2011 1:24:00 AM 72.90 45.00 50.50 2/17/2011 1:25:00 AM 72.90 45.10 50.50 2/17/2011 1:26:00 AM 72.90 45.20 50.50 2/17/2011 1:27:00 AM 72.90 44.90 50.40 2/17/2011 1:28:00 AM 72.90 45.00 50.50 2/17/2011 1:29:00 AM 72.90 44.50 50.20 2/17/2011 1:30:00 AM 72.90 44.50 50.20 2/17/2011 1:31:00 AM 72.90 44.70 50.40 2/17/2011 1:32:00 AM 72.90 43.50 49.60 2/17/2011 1:33:00 AM 72.90 42.80 49.10 2/17/2011 1:34:00 AM 72.90 43.20 49.50 2/17/2011 1:35:00 AM 72.90 44.00 49.80 2/17/2011 1:36:00 AM 72.90 44.80 50.40 2/17/2011 1:37:00 AM 72.90 44.70 50.40 2/17/2011 1:38:00 AM 72.90 45.00 50.50 2/17/2011 1:39:00 AM 72.90 44.90 50.40 2/17/2011 1:40:00 AM 72.90 44.50 50.20 2/17/2011 1:41:00 AM 73.00 44.60 50.40 2/17/2011 1:42:00 AM 73.00 44.70 50.50 2/17/2011 1:43:00 AM 73.00 44.50 50.40 2/17/2011 1:44:00 AM 73.00 43.50 49.80 2/17/2011 1:45:00 AM 73.00 42.50 49.10 2/17/2011 1:46:00 AM 73.00 42.90 49.30 2/17/2011 1:47:00 AM 73.00 44.00 50.00 2/17/2011 1:48:00 AM 73.00 44.50 50.40 2/17/2011 1:49:00 AM 73.00 45.10 50.70 2/17/2011 1:50:00 AM 73.00 44.70 50.50 2/17/2011 1:51:00 AM 73.00 44.50 50.40 2/17/2011 1:52:00 AM 73.00 44.40 50.40 2/17/2011 1:53:00 AM 73.00 44.60 50.40 2/17/2011 1:54:00 AM 73.00 44.40 50.40 2/17/2011 1:55:00 AM 73.00 44.30 50.20 2/17/2011 1:56:00 AM 73.00 43.10 49.50 2/17/2011 1:57:00 AM 73.00 42.20 48.90 2/17/2011 1:58:00 AM 73.00 42.90 49.30 2/17/2011 1:59:00 AM 73.00 43.80 50.00 2/17/2011 2:00:00 AM 73.00 44.70 50.50 2/17/2011 2:01:00 AM 73.00 45.00 50.70 2/17/2011 2:02:00 AM 73.00 45.20 50.70 2/17/2011 2:03:00 AM 73.00 44.60 50.40 2/17/2011 2:04:00 AM 73.00 44.90 50.50 2/17/2011 2:05:00 AM 73.00 44.80 50.50 2/17/2011 2:06:00 AM 73.00 44.40 50.40 2/17/2011 2:07:00 AM 73.00 44.80 50.50 2/17/2011 2:08:00 AM 73.00 43.60 49.80 2/17/2011 2:09:00 AM 73.00 42.60 49.10 2/17/2011 2:10:00 AM 73.00 42.70 49.30 2/17/2011 2:11:00 AM 73.00 44.00 50.00 2/17/2011 2:12:00 AM 72.90 44.50 50.20 2/17/2011 2:13:00 AM 72.90 45.10 50.50 2/17/2011 2:14:00 AM 72.90 44.90 50.40 2/17/2011 2:15:00 AM 72.90 44.40 50.20 2/17/2011 2:16:00 AM 72.90 44.70 50.40 2/17/2011 2:17:00 AM 72.90 44.60 50.20 2/17/2011 2:18:00 AM 72.90 44.60 50.20 2/17/2011 2:19:00 AM 72.90 44.70 50.40 2/17/2011 2:20:00 AM 72.90 43.70 49.60 2/17/2011 2:21:00 AM 72.90 42.50 48.90 2/17/2011 2:22:00 AM 72.90 42.80 49.10 2/17/2011 2:23:00 AM 72.90 43.80 49.80 2/17/2011 2:24:00 AM 72.90 44.60 50.20 2/17/2011 2:25:00 AM 72.90 45.20 50.50 2/17/2011 2:26:00 AM 72.90 44.90 50.40 2/17/2011 2:27:00 AM 72.90 44.70 50.40 2/17/2011 2:28:00 AM 72.90 44.40 50.20 2/17/2011 2:29:00 AM 72.90 44.10 50.00 2/17/2011 2:30:00 AM 72.90 44.30 50.00 2/17/2011 2:31:00 AM 72.90 44.40 50.20 2/17/2011 2:32:00 AM 72.90 43.40 49.50 2/17/2011 2:33:00 AM 72.90 42.60 49.10 2/17/2011 2:34:00 AM 72.90 43.30 49.50 2/17/2011 2:35:00 AM 72.90 44.40 50.20 2/17/2011 2:36:00 AM 72.90 44.90 50.40 2/17/2011 2:37:00 AM 72.90 45.00 50.50 2/17/2011 2:38:00 AM 72.90 45.00 50.50 2/17/2011 2:39:00 AM 72.90 44.60 50.20 2/17/2011 2:40:00 AM 72.90 44.50 50.20 2/17/2011 2:41:00 AM 72.90 44.40 50.20 2/17/2011 2:42:00 AM 72.70 44.30 49.80 2/17/2011 2:43:00 AM 72.90 44.40 50.20 2/17/2011 2:44:00 AM 72.70 43.40 49.30 2/17/2011 2:45:00 AM 72.70 42.40 48.70 2/17/2011 2:46:00 AM 72.70 42.90 49.10 2/17/2011 2:47:00 AM 72.70 44.00 49.60 2/17/2011 2:48:00 AM 72.70 44.90 50.20 2/17/2011 2:49:00 AM 72.70 45.50 50.50 2/17/2011 2:50:00 AM 72.70 45.20 50.40 2/17/2011 2:51:00 AM 72.70 44.90 50.20 2/17/2011 2:52:00 AM 72.70 44.70 50.20 2/17/2011 2:53:00 AM 72.70 44.80 50.20 2/17/2011 2:54:00 AM 72.70 44.50 50.00 2/17/2011 2:55:00 AM 72.70 44.90 50.20 2/17/2011 2:56:00 AM 72.70 43.90 49.60 2/17/2011 2:57:00 AM 72.70 42.90 49.10 2/17/2011 2:58:00 AM 72.70 42.90 49.10 2/17/2011 2:59:00 AM 72.70 43.80 49.60 2/17/2011 3:00:00 AM 72.70 44.90 50.20 2/17/2011 3:01:00 AM 72.70 45.20 50.40 2/17/2011 3:02:00 AM 72.70 45.10 50.40 2/17/2011 3:03:00 AM 72.70 44.90 50.20 2/17/2011 3:04:00 AM 72.70 44.80 50.20 2/17/2011 3:05:00 AM 72.70 44.90 50.20 2/17/2011 3:06:00 AM 72.70 44.90 50.20 2/17/2011 3:07:00 AM 72.70 44.80 50.20 2/17/2011 3:08:00 AM 72.70 43.90 49.60 2/17/2011 3:09:00 AM 72.70 42.80 48.90 2/17/2011 3:10:00 AM 72.70 43.30 49.30 2/17/2011 3:11:00 AM 72.70 44.10 49.80 2/17/2011 3:12:00 AM 72.70 44.70 50.20 2/17/2011 3:13:00 AM 72.70 45.00 50.40 2/17/2011 3:14:00 AM 72.70 45.10 50.40 2/17/2011 3:15:00 AM 72.70 44.90 50.20 2/17/2011 3:16:00 AM 72.70 45.00 50.40 2/17/2011 3:17:00 AM 72.70 44.80 50.20 2/17/2011 3:18:00 AM 72.70 44.60 50.00 2/17/2011 3:19:00 AM 72.70 44.80 50.20 2/17/2011 3:20:00 AM 72.70 43.70 49.50 2/17/2011 3:21:00 AM 72.70 42.40 48.70 2/17/2011 3:22:00 AM 72.70 43.30 49.30 2/17/2011 3:23:00 AM 72.70 44.50 50.00 2/17/2011 3:24:00 AM 72.70 45.10 50.40 2/17/2011 3:25:00 AM 72.70 45.20 50.40 2/17/2011 3:26:00 AM 72.70 45.20 50.40 2/17/2011 3:27:00 AM 72.70 45.00 50.40 2/17/2011 3:28:00 AM 72.70 44.60 50.00 2/17/2011 3:29:00 AM 72.70 44.70 50.20 2/17/2011 3:30:00 AM 72.70 44.30 49.80 2/17/2011 3:31:00 AM 72.70 45.00 50.40 2/17/2011 3:32:00 AM 72.70 43.80 49.60 2/17/2011 3:33:00 AM 72.70 42.80 48.90 2/17/2011 3:34:00 AM 72.70 42.90 49.10 2/17/2011 3:35:00 AM 72.70 44.10 49.80 2/17/2011 3:36:00 AM 72.70 45.00 50.40 2/17/2011 3:37:00 AM 72.70 45.40 50.50 2/17/2011 3:38:00 AM 72.70 45.20 50.40 2/17/2011 3:39:00 AM 72.70 45.30 50.50 2/17/2011 3:40:00 AM 72.70 44.90 50.20 2/17/2011 3:41:00 AM 72.70 44.60 50.00 2/17/2011 3:42:00 AM 72.70 44.50 50.00 2/17/2011 3:43:00 AM 72.70 44.60 50.00 2/17/2011 3:44:00 AM 72.70 43.70 49.50 2/17/2011 3:45:00 AM 72.70 42.70 48.90 2/17/2011 3:46:00 AM 72.70 43.30 49.30 2/17/2011 3:47:00 AM 72.70 44.50 50.00 2/17/2011 3:48:00 AM 72.70 44.80 50.20 2/17/2011 3:49:00 AM 72.70 45.10 50.40 2/17/2011 3:50:00 AM 72.70 45.00 50.40 2/17/2011 3:51:00 AM 72.70 45.30 50.50 2/17/2011 3:52:00 AM 72.70 45.10 50.40 2/17/2011 3:53:00 AM 72.70 45.50 50.50 2/17/2011 3:54:00 AM 72.70 45.30 50.50 2/17/2011 3:55:00 AM 72.70 45.40 50.50 2/17/2011 3:56:00 AM 72.70 44.30 49.80 2/17/2011 3:57:00 AM 72.70 43.20 49.30 2/17/2011 3:58:00 AM 72.70 43.10 49.10 2/17/2011 3:59:00 AM 72.70 43.90 49.60 2/17/2011 4:00:00 AM 72.70 44.70 50.20 2/17/2011 4:01:00 AM 72.50 45.20 50.40 2/17/2011 4:02:00 AM 72.50 45.50 50.50 2/17/2011 4:03:00 AM 72.50 45.40 50.40 2/17/2011 4:04:00 AM 72.70 45.00 50.40 2/17/2011 4:05:00 AM 72.50 44.90 50.20 2/17/2011 4:06:00 AM 72.70 44.70 50.20 2/17/2011 4:07:00 AM 72.70 44.60 50.00 2/17/2011 4:08:00 AM 72.70 43.70 49.50 2/17/2011 4:09:00 AM 72.70 42.80 48.90 2/17/2011 4:10:00 AM 72.70 43.20 49.30 2/17/2011 4:11:00 AM 72.70 44.20 49.80 2/17/2011 4:12:00 AM 72.50 45.20 50.40 2/17/2011 4:13:00 AM 72.50 45.20 50.40 2/17/2011 4:14:00 AM 72.50 45.20 50.40 2/17/2011 4:15:00 AM 72.50 45.20 50.40 2/17/2011 4:16:00 AM 72.70 45.00 50.40 2/17/2011 4:17:00 AM 72.70 44.80 50.20 2/17/2011 4:18:00 AM 72.70 44.60 50.00 2/17/2011 4:19:00 AM 72.50 45.10 50.20 2/17/2011 4:20:00 AM 72.50 44.10 49.60 2/17/2011 4:21:00 AM 72.50 42.90 48.90 2/17/2011 4:22:00 AM 72.50 43.00 48.90 2/17/2011 4:23:00 AM 72.50 44.40 49.80 2/17/2011 4:24:00 AM 72.70 45.20 50.40 2/17/2011 4:25:00 AM 72.50 45.30 50.40 2/17/2011 4:26:00 AM 72.50 45.10 50.20 2/17/2011 4:27:00 AM 72.50 45.40 50.40 2/17/2011 4:28:00 AM 72.70 45.10 50.40 2/17/2011 4:29:00 AM 72.70 45.00 50.40 2/17/2011 4:30:00 AM 72.50 44.90 50.20 2/17/2011 4:31:00 AM 72.50 44.80 50.00 2/17/2011 4:32:00 AM 72.50 43.90 49.50 2/17/2011 4:33:00 AM 72.50 42.90 48.90 2/17/2011 4:34:00 AM 72.50 43.30 49.10 2/17/2011 4:35:00 AM 72.50 44.40 49.80 2/17/2011 4:36:00 AM 72.50 45.30 50.40 2/17/2011 4:37:00 AM 72.50 45.90 50.70 2/17/2011 4:38:00 AM 72.70 45.40 50.50 2/17/2011 4:39:00 AM 72.50 45.30 50.40 2/17/2011 4:40:00 AM 72.50 44.80 50.00 2/17/2011 4:41:00 AM 72.70 44.90 50.20 2/17/2011 4:42:00 AM 72.70 44.70 50.20 2/17/2011 4:43:00 AM 72.70 44.50 50.00 2/17/2011 4:44:00 AM 72.70 43.70 49.50 2/17/2011 4:45:00 AM 72.70 42.50 48.70 2/17/2011 4:46:00 AM 72.70 43.10 49.10 2/17/2011 4:47:00 AM 72.70 44.30 49.80 2/17/2011 4:48:00 AM 72.70 44.80 50.20 2/17/2011 4:49:00 AM 72.70 45.30 50.50 2/17/2011 4:50:00 AM 72.70 45.30 50.50 2/17/2011 4:51:00 AM 72.70 45.20 50.40 2/17/2011 4:52:00 AM 72.70 45.00 50.40 2/17/2011 4:53:00 AM 72.70 44.90 50.20 2/17/2011 4:54:00 AM 72.70 44.60 50.00 2/17/2011 4:55:00 AM 72.70 45.00 50.40 2/17/2011 4:56:00 AM 72.70 43.90 49.60 2/17/2011 4:57:00 AM 72.70 42.90 49.10 2/17/2011 4:58:00 AM 72.70 43.40 49.30 2/17/2011 4:59:00 AM 72.70 44.20 49.80 2/17/2011 5:00:00 AM 72.70 44.70 50.20 2/17/2011 5:01:00 AM 72.70 44.80 50.20 2/17/2011 5:02:00 AM 72.70 45.00 50.40 2/17/2011 5:03:00 AM 72.70 44.80 50.20 2/17/2011 5:04:00 AM 72.70 44.80 50.20 2/17/2011 5:05:00 AM 72.70 45.00 50.40 2/17/2011 5:06:00 AM 72.70 44.90 50.20 2/17/2011 5:07:00 AM 72.70 45.10 50.40 2/17/2011 5:08:00 AM 72.70 43.80 49.60 2/17/2011 5:09:00 AM 72.70 43.20 49.30 2/17/2011 5:10:00 AM 72.70 43.30 49.30 2/17/2011 5:11:00 AM 72.70 44.20 49.80 2/17/2011 5:12:00 AM 72.70 44.80 50.20 2/17/2011 5:13:00 AM 72.70 45.40 50.50 2/17/2011 5:14:00 AM 72.70 45.30 50.50 2/17/2011 5:15:00 AM 72.70 44.90 50.20 2/17/2011 5:16:00 AM 72.70 44.50 50.00 2/17/2011 5:17:00 AM 72.70 44.40 50.00 2/17/2011 5:18:00 AM 72.70 44.20 49.80 2/17/2011 5:19:00 AM 72.70 44.80 50.20 2/17/2011 5:20:00 AM 72.70 43.50 49.50 2/17/2011 5:21:00 AM 72.70 42.50 48.70 2/17/2011 5:22:00 AM 72.70 43.10 49.10 2/17/2011 5:23:00 AM 72.70 44.20 49.80 2/17/2011 5:24:00 AM 72.90 44.80 50.40 2/17/2011 5:25:00 AM 72.90 45.20 50.50 2/17/2011 5:26:00 AM 72.90 45.40 50.70 2/17/2011 5:27:00 AM 72.90 45.30 50.70 2/17/2011 5:28:00 AM 72.90 45.10 50.50 2/17/2011 5:29:00 AM 72.90 44.80 50.40 2/17/2011 5:30:00 AM 72.90 44.60 50.20 2/17/2011 5:31:00 AM 72.90 44.60 50.20 2/17/2011 5:32:00 AM 72.90 43.50 49.60 2/17/2011 5:33:00 AM 72.90 42.20 48.70 2/17/2011 5:34:00 AM 72.90 43.30 49.50 2/17/2011 5:35:00 AM 72.90 43.90 49.80 2/17/2011 5:36:00 AM 72.90 44.90 50.40 2/17/2011 5:37:00 AM 72.90 45.20 50.50 2/17/2011 5:38:00 AM 72.90 45.20 50.50 2/17/2011 5:39:00 AM 72.90 45.30 50.70 2/17/2011 5:40:00 AM 72.90 44.90 50.40 2/17/2011 5:41:00 AM 72.90 44.40 50.20 2/17/2011 5:42:00 AM 72.90 44.50 50.20 2/17/2011 5:43:00 AM 72.90 44.60 50.20 2/17/2011 5:44:00 AM 72.90 43.30 49.50 2/17/2011 5:45:00 AM 72.90 42.60 49.10 2/17/2011 5:46:00 AM 72.90 43.40 49.50 2/17/2011 5:47:00 AM 72.90 44.20 50.00 2/17/2011 5:48:00 AM 72.90 45.30 50.70 2/17/2011 5:49:00 AM 72.90 45.10 50.50 2/17/2011 5:50:00 AM 72.90 45.10 50.50 2/17/2011 5:51:00 AM 72.90 44.60 50.20 2/17/2011 5:52:00 AM 72.90 44.60 50.20 2/17/2011 5:53:00 AM 72.90 44.70 50.40 2/17/2011 5:54:00 AM 72.90 44.40 50.20 2/17/2011 5:55:00 AM 72.90 44.40 50.20 2/17/2011 5:56:00 AM 72.90 43.50 49.60 2/17/2011 5:57:00 AM 72.90 42.60 49.10 2/17/2011 5:58:00 AM 72.90 42.90 49.30 2/17/2011 5:59:00 AM 72.90 43.80 49.80 2/17/2011 6:00:00 AM 72.90 45.10 50.50 2/17/2011 6:01:00 AM 72.90 45.40 50.70 2/17/2011 6:02:00 AM 72.90 44.70 50.40 2/17/2011 6:03:00 AM 72.90 44.60 50.20 2/17/2011 6:04:00 AM 72.90 44.40 50.20 2/17/2011 6:05:00 AM 72.90 44.40 50.20 2/17/2011 6:06:00 AM 72.90 44.70 50.40 2/17/2011 6:07:00 AM 72.90 44.90 50.40 2/17/2011 6:08:00 AM 72.90 43.90 49.80 2/17/2011 6:09:00 AM 72.90 42.70 49.10 2/17/2011 6:10:00 AM 72.90 42.90 49.30 2/17/2011 6:11:00 AM 72.90 44.00 49.80 2/17/2011 6:12:00 AM 72.90 44.90 50.40 2/17/2011 6:13:00 AM 72.90 45.10 50.50 2/17/2011 6:14:00 AM 72.90 45.00 50.50 2/17/2011 6:15:00 AM 72.90 44.70 50.40 2/17/2011 6:16:00 AM 72.90 44.70 50.40 2/17/2011 6:17:00 AM 72.90 44.50 50.20 2/17/2011 6:18:00 AM 72.90 44.70 50.40 2/17/2011 6:19:00 AM 72.90 44.90 50.40 2/17/2011 6:20:00 AM 72.90 43.90 49.80 2/17/2011 6:21:00 AM 72.90 42.70 49.10 2/17/2011 6:22:00 AM 72.90 43.20 49.50 2/17/2011 6:23:00 AM 72.90 44.00 49.80 2/17/2011 6:24:00 AM 72.90 45.10 50.50 2/17/2011 6:25:00 AM 72.90 45.20 50.50 2/17/2011 6:26:00 AM 72.90 45.10 50.50 2/17/2011 6:27:00 AM 72.90 45.20 50.50 2/17/2011 6:28:00 AM 72.90 45.10 50.50 2/17/2011 6:29:00 AM 72.90 45.10 50.50 2/17/2011 6:30:00 AM 72.90 45.30 50.70 2/17/2011 6:31:00 AM 72.90 45.00 50.50 2/17/2011 6:32:00 AM 72.90 44.30 50.00 2/17/2011 6:33:00 AM 72.90 43.00 49.30 2/17/2011 6:34:00 AM 72.90 43.10 49.30 2/17/2011 6:35:00 AM 72.90 44.10 50.00 2/17/2011 6:36:00 AM 72.90 44.60 50.20 2/17/2011 6:37:00 AM 72.90 45.10 50.50 2/17/2011 6:38:00 AM 72.90 44.90 50.40 2/17/2011 6:39:00 AM 72.90 45.20 50.50 2/17/2011 6:40:00 AM 73.00 45.40 50.90 2/17/2011 6:41:00 AM 73.00 45.30 50.90 2/17/2011 6:42:00 AM 73.00 45.20 50.70 2/17/2011 6:43:00 AM 73.00 45.20 50.70 2/17/2011 6:44:00 AM 73.00 44.10 50.20 2/17/2011 6:45:00 AM 73.00 43.20 49.50 2/17/2011 6:46:00 AM 72.90 43.20 49.50 2/17/2011 6:47:00 AM 72.90 43.70 49.60 2/17/2011 6:48:00 AM 72.90 44.40 50.20 2/17/2011 6:49:00 AM 72.90 44.90 50.40 2/17/2011 6:50:00 AM 72.90 45.20 50.50 2/17/2011 6:51:00 AM 72.90 45.10 50.50 2/17/2011 6:52:00 AM 72.90 45.00 50.50 2/17/2011 6:53:00 AM 72.90 45.10 50.50 2/17/2011 6:54:00 AM 72.90 44.70 50.40 2/17/2011 6:55:00 AM 73.00 45.20 50.70 2/17/2011 6:56:00 AM 73.00 44.30 50.20 2/17/2011 6:57:00 AM 73.00 43.20 49.50 2/17/2011 6:58:00 AM 72.90 43.00 49.30 2/17/2011 6:59:00 AM 72.90 43.30 49.50 2/17/2011 7:00:00 AM 72.90 44.40 50.20 2/17/2011 7:01:00 AM 73.00 44.90 50.50 2/17/2011 7:02:00 AM 72.90 45.10 50.50 2/17/2011 7:03:00 AM 73.00 44.80 50.50 2/17/2011 7:04:00 AM 73.00 44.60 50.40 2/17/2011 7:05:00 AM 72.90 44.70 50.40 2/17/2011 7:06:00 AM 72.90 44.80 50.40 2/17/2011 7:07:00 AM 72.90 44.70 50.40 2/17/2011 7:08:00 AM 72.90 43.70 49.60 2/17/2011 7:09:00 AM 72.90 42.50 48.90 2/17/2011 7:10:00 AM 72.90 42.80 49.10 2/17/2011 7:11:00 AM 72.90 43.60 49.60 2/17/2011 7:12:00 AM 72.90 44.30 50.00 2/17/2011 7:13:00 AM 72.90 44.60 50.20 2/17/2011 7:14:00 AM 72.90 44.70 50.40 2/17/2011 7:15:00 AM 72.90 44.50 50.20 2/17/2011 7:16:00 AM 72.90 44.30 50.00 2/17/2011 7:17:00 AM 72.90 44.00 49.80 2/17/2011 7:18:00 AM 72.90 43.90 49.80 2/17/2011 7:19:00 AM 72.90 44.30 50.00 2/17/2011 7:20:00 AM 72.90 43.10 49.30 2/17/2011 7:21:00 AM 72.90 41.90 48.60 2/17/2011 7:22:00 AM 72.90 42.30 48.70 2/17/2011 7:23:00 AM 72.90 43.50 49.60 2/17/2011 7:24:00 AM 72.90 44.90 50.40 2/17/2011 7:25:00 AM 72.90 45.10 50.50 2/17/2011 7:26:00 AM 72.90 44.90 50.40 2/17/2011 7:27:00 AM 72.90 44.70 50.40 2/17/2011 7:28:00 AM 72.90 44.60 50.20 2/17/2011 7:29:00 AM 72.90 44.20 50.00 2/17/2011 7:30:00 AM 72.90 44.20 50.00 2/17/2011 7:31:00 AM 72.90 44.60 50.20 2/17/2011 7:32:00 AM 72.90 43.60 49.60 2/17/2011 7:33:00 AM 72.90 42.60 49.10 2/17/2011 7:34:00 AM 72.90 42.60 49.10 2/17/2011 7:35:00 AM 72.90 43.50 49.60 2/17/2011 7:36:00 AM 72.90 44.20 50.00 2/17/2011 7:37:00 AM 72.90 44.90 50.40 2/17/2011 7:38:00 AM 72.90 44.90 50.40 2/17/2011 7:39:00 AM 72.90 45.00 50.50 2/17/2011 7:40:00 AM 72.90 44.80 50.40 2/17/2011 7:41:00 AM 72.90 44.90 50.40 2/17/2011 7:42:00 AM 72.90 44.60 50.20 2/17/2011 7:43:00 AM 72.90 44.70 50.40 2/17/2011 7:44:00 AM 72.90 44.10 50.00 2/17/2011 7:45:00 AM 72.90 42.70 49.10 2/17/2011 7:46:00 AM 72.90 42.90 49.30 2/17/2011 7:47:00 AM 72.90 43.60 49.60 2/17/2011 7:48:00 AM 72.90 44.50 50.20 2/17/2011 7:49:00 AM 72.90 44.60 50.20 2/17/2011 7:50:00 AM 72.90 44.70 50.40 2/17/2011 7:51:00 AM 72.90 44.90 50.40 2/17/2011 7:52:00 AM 72.90 44.90 50.40 2/17/2011 7:53:00 AM 72.90 44.70 50.40 2/17/2011 7:54:00 AM 72.90 44.80 50.40 2/17/2011 7:55:00 AM 72.90 44.30 50.00 2/17/2011 7:56:00 AM 72.90 43.30 49.50 2/17/2011 7:57:00 AM 72.70 42.60 48.90 2/17/2011 7:58:00 AM 72.70 43.20 49.30 2/17/2011 7:59:00 AM 72.70 43.60 49.50 2/17/2011 8:00:00 AM 72.70 44.10 49.80 2/17/2011 8:01:00 AM 72.70 44.60 50.00 2/17/2011 8:02:00 AM 72.70 44.70 50.20 2/17/2011 8:03:00 AM 72.70 44.60 50.00 2/17/2011 8:04:00 AM 72.70 44.70 50.20 2/17/2011 8:05:00 AM 72.70 44.70 50.20 2/17/2011 8:06:00 AM 72.70 44.90 50.20 2/17/2011 8:07:00 AM 72.70 44.80 50.20 2/17/2011 8:08:00 AM 72.70 43.60 49.50 2/17/2011 8:09:00 AM 72.70 42.70 48.90 2/17/2011 8:10:00 AM 72.70 43.10 49.10 2/17/2011 8:11:00 AM 72.70 43.80 49.60 2/17/2011 8:12:00 AM 72.70 44.60 50.00 2/17/2011 8:13:00 AM 72.70 45.10 50.40 2/17/2011 8:14:00 AM 72.70 45.10 50.40 2/17/2011 8:15:00 AM 72.70 45.10 50.40 2/17/2011 8:16:00 AM 72.70 45.10 50.40 2/17/2011 8:17:00 AM 72.70 44.70 50.20 2/17/2011 8:18:00 AM 72.70 44.60 50.00 2/17/2011 8:19:00 AM 72.70 44.80 50.20 2/17/2011 8:20:00 AM 72.70 43.60 49.50 2/17/2011 8:21:00 AM 72.70 43.00 49.10 2/17/2011 8:22:00 AM 72.70 43.10 49.10 2/17/2011 8:23:00 AM 72.70 44.10 49.80 2/17/2011 8:24:00 AM 72.70 44.70 50.20 2/17/2011 8:25:00 AM 72.70 44.90 50.20 2/17/2011 8:26:00 AM 72.70 44.80 50.20 2/17/2011 8:27:00 AM 72.70 44.90 50.20 2/17/2011 8:28:00 AM 72.70 44.70 50.20 2/17/2011 8:29:00 AM 72.70 44.50 50.00 2/17/2011 8:30:00 AM 72.70 44.80 50.20 2/17/2011 8:31:00 AM 72.70 45.10 50.40 2/17/2011 8:32:00 AM 72.70 44.10 49.80 2/17/2011 8:33:00 AM 72.70 42.70 48.90 2/17/2011 8:34:00 AM 72.70 42.90 49.10 2/17/2011 8:35:00 AM 72.70 44.10 49.80 2/17/2011 8:36:00 AM 72.70 44.50 50.00 2/17/2011 8:37:00 AM 72.70 44.90 50.20 2/17/2011 8:38:00 AM 72.70 45.00 50.40 2/17/2011 8:39:00 AM 72.70 45.20 50.40 2/17/2011 8:40:00 AM 72.70 45.10 50.40 2/17/2011 8:41:00 AM 72.70 44.80 50.20 2/17/2011 8:42:00 AM 72.70 44.90 50.20 2/17/2011 8:43:00 AM 72.70 45.00 50.40 2/17/2011 8:44:00 AM 72.70 44.60 50.00 2/17/2011 8:45:00 AM 72.70 43.20 49.30 2/17/2011 8:46:00 AM 72.70 43.00 49.10 2/17/2011 8:47:00 AM 72.70 43.60 49.50 2/17/2011 8:48:00 AM 72.70 44.40 50.00 2/17/2011 8:49:00 AM 72.70 45.00 50.40 2/17/2011 8:50:00 AM 72.70 45.70 50.70 2/17/2011 8:51:00 AM 72.70 45.10 50.40 2/17/2011 8:52:00 AM 72.70 45.70 50.70 2/17/2011 8:53:00 AM 72.70 45.10 50.40 2/17/2011 8:54:00 AM 72.70 44.90 50.20 2/17/2011 8:55:00 AM 72.70 45.10 50.40 2/17/2011 8:56:00 AM 72.70 44.00 49.60 2/17/2011 8:57:00 AM 72.70 42.90 49.10 2/17/2011 8:58:00 AM 72.70 43.00 49.10 2/17/2011 8:59:00 AM 72.70 43.70 49.50 2/17/2011 9:00:00 AM 72.70 44.60 50.00 2/17/2011 9:01:00 AM 72.70 45.10 50.40 2/17/2011 9:02:00 AM 72.70 45.40 50.50 2/17/2011 9:03:00 AM 72.70 45.00 50.40 2/17/2011 9:04:00 AM 72.70 45.10 50.40 2/17/2011 9:05:00 AM 72.70 45.00 50.40 2/17/2011 9:06:00 AM 72.70 44.90 50.20 2/17/2011 9:07:00 AM 72.70 45.20 50.40 2/17/2011 9:08:00 AM 72.70 44.80 50.20 2/17/2011 9:09:00 AM 72.90 43.50 49.60 2/17/2011 9:10:00 AM 72.90 43.60 49.60 2/17/2011 9:11:00 AM 72.90 44.30 50.00 2/17/2011 9:12:00 AM 72.70 44.90 50.20 2/17/2011 9:13:00 AM 72.90 45.30 50.70 2/17/2011 9:14:00 AM 72.90 45.20 50.50 2/17/2011 9:15:00 AM 72.90 46.60 51.40 2/17/2011 9:16:00 AM 72.90 45.30 50.70 2/17/2011 9:17:00 AM 72.90 45.30 50.70 2/17/2011 9:18:00 AM 72.90 44.90 50.40 2/17/2011 9:19:00 AM 72.90 45.30 50.70 2/17/2011 9:20:00 AM 72.90 44.20 50.00 2/17/2011 9:21:00 AM 72.90 43.30 49.50 2/17/2011 9:22:00 AM 72.90 43.40 49.50 2/17/2011 9:23:00 AM 72.90 44.20 50.00 2/17/2011 9:24:00 AM 72.90 45.10 50.50 2/17/2011 9:25:00 AM 72.90 45.30 50.70 2/17/2011 9:26:00 AM 72.90 45.40 50.70 2/17/2011 9:27:00 AM 72.90 45.20 50.50 2/17/2011 9:28:00 AM 72.90 45.40 50.70 2/17/2011 9:29:00 AM 72.90 45.20 50.50 2/17/2011 9:30:00 AM 72.90 45.10 50.50 2/17/2011 9:31:00 AM 72.90 45.10 50.50 2/17/2011 9:32:00 AM 72.90 44.30 50.00 2/17/2011 9:33:00 AM 72.90 43.20 49.50 2/17/2011 9:34:00 AM 72.90 43.30 49.50 2/17/2011 9:35:00 AM 72.90 44.30 50.00 2/17/2011 9:36:00 AM 72.90 44.60 50.20 2/17/2011 9:37:00 AM 72.90 45.10 50.50 2/17/2011 9:38:00 AM 72.90 45.20 50.50 2/17/2011 9:39:00 AM 72.90 45.30 50.70 2/17/2011 9:40:00 AM 72.90 45.40 50.70 2/17/2011 9:41:00 AM 72.90 45.50 50.70 2/17/2011 9:42:00 AM 72.90 45.40 50.70 2/17/2011 9:43:00 AM 72.90 45.20 50.50 2/17/2011 9:44:00 AM 72.90 44.50 50.20 2/17/2011 9:45:00 AM 72.90 43.40 49.50 2/17/2011 9:46:00 AM 72.90 43.80 49.80 2/17/2011 9:47:00 AM 72.90 44.60 50.20 2/17/2011 9:48:00 AM 72.90 45.30 50.70 2/17/2011 9:49:00 AM 72.90 45.70 50.90 2/17/2011 9:50:00 AM 72.90 45.60 50.90 2/17/2011 9:51:00 AM 72.90 45.10 50.50 2/17/2011 9:52:00 AM 72.90 44.80 50.40 2/17/2011 9:53:00 AM 72.90 44.80 50.40 2/17/2011 9:54:00 AM 72.90 44.80 50.40 2/17/2011 9:55:00 AM 72.90 45.30 50.70 2/17/2011 9:56:00 AM 72.90 44.50 50.20 2/17/2011 9:57:00 AM 72.90 43.40 49.50 2/17/2011 9:58:00 AM 72.90 43.30 49.50 2/17/2011 9:59:00 AM 72.90 44.40 50.20 2/17/2011 10:00:00 AM 72.90 45.40 50.70 2/17/2011 10:01:00 AM 72.90 45.80 50.90 2/17/2011 10:02:00 AM 72.90 45.80 50.90 2/17/2011 10:03:00 AM 72.90 45.80 50.90 2/17/2011 10:04:00 AM 72.90 46.20 51.30 2/17/2011 10:05:00 AM 73.00 45.60 51.10 2/17/2011 10:06:00 AM 73.00 45.10 50.70 2/17/2011 10:07:00 AM 73.00 45.70 51.10 2/17/2011 10:08:00 AM 73.00 44.30 50.20 2/17/2011 10:09:00 AM 73.00 43.00 49.50 2/17/2011 10:10:00 AM 72.90 43.20 49.50 2/17/2011 10:11:00 AM 73.00 44.00 50.00 2/17/2011 10:12:00 AM 72.90 45.10 50.50 2/17/2011 10:13:00 AM 73.00 45.30 50.90 2/17/2011 10:14:00 AM 73.00 45.20 50.70 2/17/2011 10:15:00 AM 73.00 46.30 51.40 2/17/2011 10:16:00 AM 73.00 46.20 51.40 2/17/2011 10:17:00 AM 73.00 45.00 50.70 2/17/2011 10:18:00 AM 73.00 45.00 50.70 2/17/2011 10:19:00 AM 73.00 45.00 50.70 2/17/2011 10:20:00 AM 73.00 44.30 50.20 2/17/2011 10:21:00 AM 73.00 43.40 49.60 2/17/2011 10:22:00 AM 73.00 43.30 49.60 2/17/2011 10:23:00 AM 73.00 44.50 50.40 2/17/2011 10:24:00 AM 73.00 45.20 50.70 2/17/2011 10:25:00 AM 73.00 45.50 50.90 2/17/2011 10:26:00 AM 73.00 46.20 51.40 2/17/2011 10:27:00 AM 73.00 45.30 50.90 2/17/2011 10:28:00 AM 73.00 45.60 51.10 2/17/2011 10:29:00 AM 73.00 45.50 50.90 2/17/2011 10:30:00 AM 73.00 46.20 51.40 2/17/2011 10:31:00 AM 73.00 45.90 51.30 2/17/2011 10:32:00 AM 73.20 44.40 50.40 2/17/2011 10:33:00 AM 73.00 43.50 49.80 2/17/2011 10:34:00 AM 73.00 44.40 50.40 2/17/2011 10:35:00 AM 73.20 44.60 50.50 2/17/2011 10:36:00 AM 73.20 45.30 50.90 2/17/2011 10:37:00 AM 73.20 45.60 51.10 2/17/2011 10:38:00 AM 73.20 46.80 51.80 2/17/2011 10:39:00 AM 73.20 47.00 52.00 2/17/2011 10:40:00 AM 73.20 45.50 51.10 2/17/2011 10:41:00 AM 73.20 45.20 50.90 2/17/2011 10:42:00 AM 73.20 45.50 51.10 2/17/2011 10:43:00 AM 73.20 45.20 50.90 2/17/2011 10:44:00 AM 73.40 44.00 50.40 2/17/2011 10:45:00 AM 73.20 43.50 49.80 2/17/2011 10:46:00 AM 73.20 44.10 50.20 2/17/2011 10:47:00 AM 73.20 44.80 50.70 2/17/2011 10:48:00 AM 73.20 46.20 51.40 2/17/2011 10:49:00 AM 73.20 47.30 52.20 2/17/2011 10:50:00 AM 73.20 46.20 51.40 2/17/2011 10:51:00 AM 73.20 45.70 51.30 2/17/2011 10:52:00 AM 73.20 45.50 51.10 2/17/2011 10:53:00 AM 73.20 45.50 51.10 2/17/2011 10:54:00 AM 73.20 45.80 51.30 2/17/2011 10:55:00 AM 73.20 45.50 51.10 2/17/2011 10:56:00 AM 73.20 44.70 50.50 2/17/2011 10:57:00 AM 73.20 44.30 50.40 2/17/2011 10:58:00 AM 73.20 44.20 50.40 2/17/2011 10:59:00 AM 73.40 45.20 51.10 2/17/2011 11:00:00 AM 73.20 45.60 51.10 2/17/2011 11:01:00 AM 73.20 45.90 51.30 2/17/2011 11:02:00 AM 73.20 45.70 51.30 2/17/2011 11:03:00 AM 73.20 45.10 50.90 2/17/2011 11:04:00 AM 73.20 44.40 50.40 2/17/2011 11:05:00 AM 73.20 44.80 50.70 2/17/2011 11:06:00 AM 73.20 44.90 50.70 2/17/2011 11:07:00 AM 73.20 45.00 50.70 2/17/2011 11:08:00 AM 73.20 44.40 50.40 2/17/2011 11:09:00 AM 73.20 43.40 49.80 2/17/2011 11:10:00 AM 73.20 43.80 50.00 2/17/2011 11:11:00 AM 73.20 45.00 50.70 2/17/2011 11:12:00 AM 73.20 43.60 50.00 2/17/2011 11:13:00 AM 73.20 42.70 49.50 2/17/2011 11:14:00 AM 73.20 42.30 49.10 2/17/2011 11:15:00 AM 73.00 42.30 48.90 2/17/2011 11:16:00 AM 73.00 43.70 49.80 2/17/2011 11:17:00 AM 73.00 44.70 50.50 2/17/2011 11:18:00 AM 73.00 45.70 51.10 2/17/2011 11:19:00 AM 73.00 45.60 51.10 2/17/2011 11:20:00 AM 73.00 45.30 50.90 2/17/2011 11:21:00 AM 73.00 43.50 49.80 2/17/2011 11:22:00 AM 73.00 44.20 50.20 2/17/2011 11:23:00 AM 73.20 45.20 50.90 2/17/2011 11:24:00 AM 73.20 45.00 50.70 2/17/2011 11:25:00 AM 73.20 45.80 51.30 2/17/2011 11:26:00 AM 73.20 45.20 50.90 2/17/2011 11:27:00 AM 73.00 44.80 50.50 2/17/2011 11:28:00 AM 73.00 44.30 50.20 2/17/2011 11:29:00 AM 73.00 44.30 50.20 2/17/2011 11:30:00 AM 73.00 44.20 50.20 2/17/2011 11:31:00 AM 73.00 44.80 50.50 2/17/2011 11:32:00 AM 73.00 44.80 50.50 2/17/2011 11:33:00 AM 73.00 42.90 49.30 2/17/2011 11:34:00 AM 72.90 43.30 49.50 2/17/2011 11:35:00 AM 72.90 44.20 50.00 2/17/2011 11:36:00 AM 72.90 45.20 50.50 2/17/2011 11:37:00 AM 72.90 45.10 50.50 2/17/2011 11:38:00 AM 72.90 45.20 50.50 2/17/2011 11:39:00 AM 72.90 45.10 50.50 2/17/2011 11:40:00 AM 72.90 45.30 50.70 2/17/2011 11:41:00 AM 72.90 45.10 50.50 2/17/2011 11:42:00 AM 72.90 45.10 50.50 2/17/2011 11:43:00 AM 72.90 45.50 50.70 2/17/2011 11:44:00 AM 72.90 44.20 50.00 2/17/2011 11:45:00 AM 72.90 43.20 49.50 2/17/2011 11:46:00 AM 72.90 43.50 49.60 2/17/2011 11:47:00 AM 72.90 44.20 50.00 2/17/2011 11:48:00 AM 72.90 44.80 50.40 2/17/2011 11:49:00 AM 72.90 45.50 50.70 2/17/2011 11:50:00 AM 72.90 45.10 50.50 2/17/2011 11:51:00 AM 72.90 46.20 51.30 2/17/2011 11:52:00 AM 72.90 45.20 50.50 2/17/2011 11:53:00 AM 72.90 45.60 50.90 2/17/2011 11:54:00 AM 72.90 46.20 51.30 2/17/2011 11:55:00 AM 72.90 44.80 50.40 2/17/2011 11:56:00 AM 72.90 43.80 49.80 2/17/2011 11:57:00 AM 72.90 43.00 49.30 2/17/2011 11:58:00 AM 72.90 43.80 49.80 2/17/2011 11:59:00 AM 72.90 44.80 50.40 2/17/2011 12:00:00 PM 72.90 45.50 50.70 2/17/2011 12:01:00 PM 72.90 45.50 50.70 2/17/2011 12:02:00 PM 72.90 45.70 50.90 2/17/2011 12:03:00 PM 72.90 46.20 51.30 2/17/2011 12:04:00 PM 72.90 45.00 50.50 2/17/2011 12:05:00 PM 72.90 45.10 50.50 2/17/2011 12:06:00 PM 72.90 45.20 50.50 2/17/2011 12:07:00 PM 72.90 45.10 50.50 2/17/2011 12:08:00 PM 72.70 44.30 49.80 2/17/2011 12:09:00 PM 72.70 43.50 49.50 2/17/2011 12:10:00 PM 72.70 44.00 49.60 2/17/2011 12:11:00 PM 72.70 45.10 50.40 2/17/2011 12:12:00 PM 72.70 45.50 50.50 2/17/2011 12:13:00 PM 72.70 45.70 50.70 2/17/2011 12:14:00 PM 72.70 46.10 50.90 2/17/2011 12:15:00 PM 72.70 46.60 51.30 2/17/2011 12:16:00 PM 72.90 45.60 50.90 2/17/2011 12:17:00 PM 72.90 45.50 50.70 2/17/2011 12:18:00 PM 72.90 45.60 50.90 2/17/2011 12:19:00 PM 72.90 45.60 50.90 2/17/2011 12:20:00 PM 72.70 44.60 50.00 2/17/2011 12:21:00 PM 72.70 43.60 49.50 2/17/2011 12:22:00 PM 72.70 44.20 49.80 2/17/2011 12:23:00 PM 72.70 44.80 50.20 2/17/2011 12:24:00 PM 72.70 45.80 50.70 2/17/2011 12:25:00 PM 72.70 45.60 50.70 2/17/2011 12:26:00 PM 72.70 45.70 50.70 2/17/2011 12:27:00 PM 72.70 45.10 50.40 2/17/2011 12:28:00 PM 72.70 45.30 50.50 2/17/2011 12:29:00 PM 72.70 45.20 50.40 2/17/2011 12:30:00 PM 72.70 45.10 50.40 2/17/2011 12:31:00 PM 72.70 45.30 50.50 2/17/2011 12:32:00 PM 72.70 44.40 50.00 2/17/2011 12:33:00 PM 72.70 43.60 49.50 2/17/2011 12:34:00 PM 72.70 43.80 49.60 2/17/2011 12:35:00 PM 72.70 44.80 50.20 2/17/2011 12:36:00 PM 72.70 45.80 50.70 2/17/2011 12:37:00 PM 72.70 45.80 50.70 2/17/2011 12:38:00 PM 72.70 45.80 50.70 2/17/2011 12:39:00 PM 72.70 46.00 50.90 2/17/2011 12:40:00 PM 72.70 45.70 50.70 2/17/2011 12:41:00 PM 72.70 45.80 50.70 2/17/2011 12:42:00 PM 72.70 46.00 50.90 2/17/2011 12:43:00 PM 72.70 46.20 51.10 2/17/2011 12:44:00 PM 72.70 45.20 50.40 2/17/2011 12:45:00 PM 72.50 44.00 49.60 2/17/2011 12:46:00 PM 72.50 44.10 49.60 2/17/2011 12:47:00 PM 72.50 44.80 50.00 2/17/2011 12:48:00 PM 72.50 45.60 50.50 2/17/2011 12:49:00 PM 72.50 46.10 50.70 2/17/2011 12:50:00 PM 72.50 46.10 50.70 2/17/2011 12:51:00 PM 72.50 46.10 50.70 2/17/2011 12:52:00 PM 72.50 45.80 50.50 2/17/2011 12:53:00 PM 72.50 45.40 50.40 2/17/2011 12:54:00 PM 72.50 45.90 50.70 2/17/2011 12:55:00 PM 72.70 46.20 51.10 2/17/2011 12:56:00 PM 72.70 45.40 50.50 2/17/2011 12:57:00 PM 72.70 44.40 50.00 2/17/2011 12:58:00 PM 72.70 45.00 50.40 2/17/2011 12:59:00 PM 72.70 45.90 50.90 2/17/2011 1:00:00 PM 72.50 46.10 50.70 2/17/2011 1:01:00 PM 72.50 46.50 51.10 2/17/2011 1:02:00 PM 72.70 46.70 51.30 2/17/2011 1:03:00 PM 72.50 46.00 50.70 2/17/2011 1:04:00 PM 72.70 44.50 50.00 2/17/2011 1:05:00 PM 72.70 43.70 49.50 2/17/2011 1:06:00 PM 72.70 43.20 49.30 2/17/2011 1:07:00 PM 72.50 43.00 48.90 2/17/2011 1:08:00 PM 72.50 43.10 48.90 2/17/2011 1:09:00 PM 72.50 43.10 48.90 2/17/2011 1:10:00 PM 72.50 41.70 48.20 2/17/2011 1:11:00 PM 72.50 42.20 48.40 2/17/2011 1:12:00 PM 72.50 42.60 48.70 2/17/2011 1:13:00 PM 72.50 43.30 49.10 2/17/2011 1:14:00 PM 72.50 43.80 49.50 2/17/2011 1:15:00 PM 72.50 44.00 49.60 2/17/2011 1:16:00 PM 72.50 43.90 49.50 2/17/2011 1:17:00 PM 72.50 43.80 49.50 2/17/2011 1:18:00 PM 72.70 43.90 49.60 2/17/2011 1:19:00 PM 72.50 43.40 49.10 2/17/2011 1:20:00 PM 72.70 43.40 49.30 2/17/2011 1:21:00 PM 72.50 43.50 49.30 2/17/2011 1:22:00 PM 72.50 43.10 48.90 2/17/2011 1:23:00 PM 72.70 42.20 48.60 2/17/2011 1:24:00 PM 72.70 42.60 48.90 2/17/2011 1:25:00 PM 72.70 42.90 49.10 2/17/2011 1:26:00 PM 72.70 43.60 49.50 2/17/2011 1:27:00 PM 72.70 44.00 49.60 2/17/2011 1:28:00 PM 72.70 43.80 49.60 2/17/2011 1:29:00 PM 72.70 43.90 49.60 2/17/2011 1:30:00 PM 72.70 43.80 49.60 2/17/2011 1:31:00 PM 72.70 43.60 49.50 2/17/2011 1:32:00 PM 72.70 43.60 49.50 2/17/2011 1:33:00 PM 72.70 43.40 49.30 2/17/2011 1:34:00 PM 72.70 43.60 49.50 2/17/2011 1:35:00 PM 72.70 43.80 49.60 2/17/2011 1:36:00 PM 72.70 42.20 48.60 2/17/2011 1:37:00 PM 72.70 42.70 48.90 2/17/2011 1:38:00 PM 72.70 44.00 49.60 2/17/2011 1:39:00 PM 72.70 44.50 50.00 2/17/2011 1:40:00 PM 72.70 45.30 50.50 2/17/2011 1:41:00 PM 72.70 45.20 50.40 2/17/2011 1:42:00 PM 72.70 45.00 50.40 2/17/2011 1:43:00 PM 72.70 45.40 50.50 2/17/2011 1:44:00 PM 72.70 44.90 50.20 2/17/2011 1:45:00 PM 72.70 45.10 50.40 2/17/2011 1:46:00 PM 72.70 45.20 50.40 2/17/2011 1:47:00 PM 72.70 45.40 50.50 2/17/2011 1:48:00 PM 72.70 44.60 50.00 2/17/2011 1:49:00 PM 72.70 43.20 49.30 2/17/2011 1:50:00 PM 72.70 43.80 49.60 2/17/2011 1:51:00 PM 72.70 43.50 49.50 2/17/2011 1:52:00 PM 72.70 44.40 50.00 2/17/2011 1:53:00 PM 72.70 45.10 50.40 2/17/2011 1:54:00 PM 72.70 45.40 50.50 2/17/2011 1:55:00 PM 72.90 45.10 50.50 2/17/2011 1:56:00 PM 72.90 45.20 50.50 2/17/2011 1:57:00 PM 72.90 45.00 50.50 2/17/2011 1:58:00 PM 72.90 46.20 51.30 2/17/2011 1:59:00 PM 72.90 45.50 50.70 2/17/2011 2:00:00 PM 72.90 45.30 50.70 2/17/2011 2:01:00 PM 72.90 45.40 50.70 2/17/2011 2:02:00 PM 72.90 44.60 50.20 2/17/2011 2:03:00 PM 72.90 44.40 50.20 2/17/2011 2:04:00 PM 72.90 43.40 49.50 2/17/2011 2:05:00 PM 72.90 44.40 50.20 2/17/2011 2:06:00 PM 72.90 45.30 50.70 2/17/2011 2:07:00 PM 72.90 45.50 50.70 2/17/2011 2:08:00 PM 72.90 45.80 50.90 2/17/2011 2:09:00 PM 72.90 46.20 51.30 2/17/2011 2:10:00 PM 72.90 46.20 51.30 2/17/2011 2:11:00 PM 72.90 46.00 51.10 2/17/2011 2:12:00 PM 72.90 46.20 51.30 2/17/2011 2:13:00 PM 72.90 45.80 50.90 2/17/2011 2:14:00 PM 72.90 46.20 51.30 2/17/2011 2:15:00 PM 72.90 46.10 51.10 2/17/2011 2:16:00 PM 72.90 45.60 50.90 2/17/2011 2:17:00 PM 72.90 44.50 50.20 2/17/2011 2:18:00 PM 72.90 43.80 49.80 2/17/2011 2:19:00 PM 72.90 44.50 50.20 2/17/2011 2:20:00 PM 72.90 45.30 50.70 2/17/2011 2:21:00 PM 72.90 45.70 50.90 2/17/2011 2:22:00 PM 72.90 46.10 51.10 2/17/2011 2:23:00 PM 72.90 46.10 51.10 2/17/2011 2:24:00 PM 72.90 45.90 51.10 2/17/2011 2:25:00 PM 73.00 46.20 51.40 2/17/2011 2:26:00 PM 72.90 45.70 50.90 2/17/2011 2:27:00 PM 72.90 45.60 50.90 2/17/2011 2:28:00 PM 72.90 45.60 50.90 2/17/2011 2:29:00 PM 72.90 45.60 50.90 2/17/2011 2:30:00 PM 72.90 45.40 50.70 2/17/2011 2:31:00 PM 72.90 43.80 49.80 2/17/2011 2:32:00 PM 72.90 44.00 49.80 2/17/2011 2:33:00 PM 73.00 44.70 50.50 2/17/2011 2:34:00 PM 73.00 45.80 51.10 2/17/2011 2:35:00 PM 73.00 45.90 51.30 2/17/2011 2:36:00 PM 73.00 45.80 51.10 2/17/2011 2:37:00 PM 73.00 46.10 51.30 2/17/2011 2:38:00 PM 73.00 45.90 51.30 2/17/2011 2:39:00 PM 73.00 46.20 51.40 2/17/2011 2:40:00 PM 73.00 46.20 51.40 2/17/2011 2:41:00 PM 73.00 46.20 51.40 2/17/2011 2:42:00 PM 73.00 47.50 52.20 2/17/2011 2:43:00 PM 73.00 46.80 51.60 2/17/2011 2:44:00 PM 73.00 45.80 51.10 2/17/2011 2:45:00 PM 73.00 44.80 50.50 2/17/2011 2:46:00 PM 73.00 43.20 49.50 2/17/2011 2:47:00 PM 73.00 43.20 49.50 2/17/2011 2:48:00 PM 73.00 43.70 49.80 2/17/2011 2:49:00 PM 73.20 43.70 50.00 2/17/2011 2:50:00 PM 73.20 44.40 50.40 2/17/2011 2:51:00 PM 73.20 43.70 50.00 2/17/2011 2:52:00 PM 73.20 44.00 50.20 2/17/2011 2:53:00 PM 73.20 43.60 50.00 2/17/2011 2:54:00 PM 73.20 43.40 49.80 2/17/2011 2:55:00 PM 73.20 43.60 50.00 2/17/2011 2:56:00 PM 73.20 43.30 49.80 2/17/2011 2:57:00 PM 73.00 43.60 49.80 2/17/2011 2:58:00 PM 73.20 43.90 50.20 2/17/2011 2:59:00 PM 73.20 44.50 50.50 2/17/2011 3:00:00 PM 73.20 43.50 49.80 2/17/2011 3:01:00 PM 73.20 43.00 49.60 2/17/2011 3:02:00 PM 73.20 42.60 49.30 2/17/2011 3:03:00 PM 73.20 41.40 48.60 2/17/2011 3:04:00 PM 73.20 41.80 48.70 2/17/2011 3:05:00 PM 73.20 42.30 49.10 2/17/2011 3:06:00 PM 73.20 43.20 49.60 2/17/2011 3:07:00 PM 73.20 43.90 50.20 2/17/2011 3:08:00 PM 73.20 44.10 50.20 2/17/2011 3:09:00 PM 73.20 43.80 50.00 2/17/2011 3:10:00 PM 73.20 44.60 50.50 2/17/2011 3:11:00 PM 73.20 44.20 50.40 2/17/2011 3:12:00 PM 73.20 43.90 50.20 2/17/2011 3:13:00 PM 73.20 44.20 50.40 2/17/2011 3:14:00 PM 73.20 44.10 50.20 2/17/2011 3:15:00 PM 73.20 44.10 50.20 2/17/2011 3:16:00 PM 73.20 44.10 50.20 2/17/2011 3:17:00 PM 73.20 43.50 49.80 2/17/2011 3:18:00 PM 73.20 43.50 49.80 2/17/2011 3:19:00 PM 73.20 42.60 49.30 2/17/2011 3:20:00 PM 73.20 42.60 49.30 2/17/2011 3:21:00 PM 73.20 43.10 49.60 2/17/2011 3:22:00 PM 73.00 43.80 50.00 2/17/2011 3:23:00 PM 73.00 43.90 50.00 2/17/2011 3:24:00 PM 73.00 43.70 49.80 2/17/2011 3:25:00 PM 73.00 45.60 51.10 2/17/2011 3:26:00 PM 73.20 44.20 50.40 2/17/2011 3:27:00 PM 73.20 44.30 50.40 2/17/2011 3:28:00 PM 73.20 44.00 50.20 2/17/2011 3:29:00 PM 73.00 44.40 50.40 2/17/2011 3:30:00 PM 73.00 44.30 50.20 2/17/2011 3:31:00 PM 73.00 44.10 50.20 2/17/2011 3:32:00 PM 73.00 44.00 50.00 2/17/2011 3:33:00 PM 73.00 43.60 49.80 2/17/2011 3:34:00 PM 73.00 42.40 49.10 2/17/2011 3:35:00 PM 73.00 42.00 48.70 2/17/2011 3:36:00 PM 73.00 43.40 49.60 2/17/2011 3:37:00 PM 73.00 43.30 49.60 2/17/2011 3:38:00 PM 73.00 44.20 50.20 2/17/2011 3:39:00 PM 73.00 43.70 49.80 2/17/2011 3:40:00 PM 73.00 44.90 50.50 2/17/2011 3:41:00 PM 73.00 44.20 50.20 2/17/2011 3:42:00 PM 73.00 44.00 50.00 2/17/2011 3:43:00 PM 73.00 43.70 49.80 2/17/2011 3:44:00 PM 73.00 43.70 49.80 2/17/2011 3:45:00 PM 73.00 44.00 50.00 2/17/2011 3:46:00 PM 73.00 43.70 49.80 2/17/2011 3:47:00 PM 73.00 43.90 50.00 2/17/2011 3:48:00 PM 73.00 43.70 49.80 2/17/2011 3:49:00 PM 73.00 43.40 49.60 2/17/2011 3:50:00 PM 73.00 42.30 48.90 2/17/2011 3:51:00 PM 73.00 41.90 48.70 2/17/2011 3:52:00 PM 73.00 42.70 49.30 2/17/2011 3:53:00 PM 72.90 43.00 49.30 2/17/2011 3:54:00 PM 72.90 43.80 49.80 2/17/2011 3:55:00 PM 73.00 43.70 49.80 2/17/2011 3:56:00 PM 72.90 44.70 50.40 2/17/2011 3:57:00 PM 73.00 44.70 50.50 2/17/2011 3:58:00 PM 73.00 43.80 50.00 2/17/2011 3:59:00 PM 73.00 43.90 50.00 2/17/2011 4:00:00 PM 73.00 44.00 50.00 2/17/2011 4:01:00 PM 73.00 44.20 50.20 2/17/2011 4:02:00 PM 73.00 44.20 50.20 2/17/2011 4:03:00 PM 72.90 44.30 50.00 2/17/2011 4:04:00 PM 72.90 44.30 50.00 2/17/2011 4:05:00 PM 73.00 44.10 50.20 2/17/2011 4:06:00 PM 72.90 43.00 49.30 2/17/2011 4:07:00 PM 72.90 42.50 48.90 2/17/2011 4:08:00 PM 72.90 43.50 49.60 2/17/2011 4:09:00 PM 73.00 43.60 49.80 2/17/2011 4:10:00 PM 73.00 43.70 49.80 2/17/2011 4:11:00 PM 72.90 44.20 50.00 2/17/2011 4:12:00 PM 72.90 44.20 50.00 2/17/2011 4:13:00 PM 72.90 45.40 50.70 2/17/2011 4:14:00 PM 72.90 44.60 50.20 2/17/2011 4:15:00 PM 72.90 44.40 50.20 2/17/2011 4:16:00 PM 72.90 44.80 50.40 2/17/2011 4:17:00 PM 72.90 44.90 50.40 2/17/2011 4:18:00 PM 73.00 45.80 51.10 2/17/2011 4:19:00 PM 73.00 44.50 50.40 2/17/2011 4:20:00 PM 73.00 44.70 50.50 2/17/2011 4:21:00 PM 73.00 45.00 50.70 2/17/2011 4:22:00 PM 73.00 43.20 49.50 2/17/2011 4:23:00 PM 73.00 42.80 49.30 2/17/2011 4:24:00 PM 73.00 43.00 49.50 2/17/2011 4:25:00 PM 72.90 43.50 49.60 2/17/2011 4:26:00 PM 72.90 43.70 49.60 2/17/2011 4:27:00 PM 72.90 44.60 50.20 2/17/2011 4:28:00 PM 72.90 44.30 50.00 2/17/2011 4:29:00 PM 72.90 45.00 50.50 2/17/2011 4:30:00 PM 72.90 44.70 50.40 2/17/2011 4:31:00 PM 72.90 44.80 50.40 2/17/2011 4:32:00 PM 72.90 45.70 50.90 2/17/2011 4:33:00 PM 72.90 45.40 50.70 2/17/2011 4:34:00 PM 73.00 44.90 50.50 2/17/2011 4:35:00 PM 72.90 44.70 50.40 2/17/2011 4:36:00 PM 72.90 44.80 50.40 2/17/2011 4:37:00 PM 72.90 44.60 50.20 2/17/2011 4:38:00 PM 72.90 43.50 49.60 2/17/2011 4:39:00 PM 72.90 43.10 49.30 2/17/2011 4:40:00 PM 72.90 44.30 50.00 2/17/2011 4:41:00 PM 72.90 43.90 49.80 2/17/2011 4:42:00 PM 72.90 44.60 50.20 2/17/2011 4:43:00 PM 72.90 44.00 49.80 2/17/2011 4:44:00 PM 72.90 44.70 50.40 2/17/2011 4:45:00 PM 72.90 44.50 50.20 2/17/2011 4:46:00 PM 72.90 44.80 50.40 2/17/2011 4:47:00 PM 72.90 44.60 50.20 2/17/2011 4:48:00 PM 72.90 44.90 50.40 2/17/2011 4:49:00 PM 72.90 44.70 50.40 2/17/2011 4:50:00 PM 72.90 45.00 50.50 2/17/2011 4:51:00 PM 72.90 45.00 50.50 2/17/2011 4:52:00 PM 72.90 44.90 50.40 2/17/2011 4:53:00 PM 72.70 44.60 50.00 2/17/2011 4:54:00 PM 72.70 43.20 49.30 2/17/2011 4:55:00 PM 72.70 43.30 49.30 2/17/2011 4:56:00 PM 72.70 43.50 49.50 2/17/2011 4:57:00 PM 72.70 44.10 49.80 2/17/2011 4:58:00 PM 72.70 44.10 49.80 2/17/2011 4:59:00 PM 72.70 44.70 50.20 2/17/2011 5:00:00 PM 72.70 44.80 50.20 2/17/2011 5:01:00 PM 72.70 44.70 50.20 2/17/2011 5:02:00 PM 72.70 44.90 50.20 2/17/2011 5:03:00 PM 72.70 45.00 50.40 2/17/2011 5:04:00 PM 72.70 45.70 50.70 2/17/2011 5:05:00 PM 72.70 45.30 50.50 2/17/2011 5:06:00 PM 72.70 45.30 50.50 2/17/2011 5:07:00 PM 72.70 45.10 50.40 2/17/2011 5:08:00 PM 72.70 45.30 50.50 2/17/2011 5:09:00 PM 72.70 44.80 50.20 2/17/2011 5:10:00 PM 72.70 43.60 49.50 2/17/2011 5:11:00 PM 72.70 43.10 49.10 2/17/2011 5:12:00 PM 72.70 43.60 49.50 2/17/2011 5:13:00 PM 72.70 43.80 49.60 2/17/2011 5:14:00 PM 72.70 44.40 50.00 2/17/2011 5:15:00 PM 72.70 44.50 50.00 2/17/2011 5:16:00 PM 72.70 44.70 50.20 2/17/2011 5:17:00 PM 72.70 44.80 50.20 2/17/2011 5:18:00 PM 72.70 44.70 50.20 2/17/2011 5:19:00 PM 72.70 44.80 50.20 2/17/2011 5:20:00 PM 72.70 44.90 50.20 2/17/2011 5:21:00 PM 72.70 44.90 50.20 2/17/2011 5:22:00 PM 72.70 44.60 50.00 2/17/2011 5:23:00 PM 72.70 44.80 50.20 2/17/2011 5:24:00 PM 72.70 44.90 50.20 2/17/2011 5:25:00 PM 72.70 44.60 50.00 2/17/2011 5:26:00 PM 72.70 43.60 49.50 2/17/2011 5:27:00 PM 72.70 42.90 49.10 2/17/2011 5:28:00 PM 72.70 43.40 49.30 2/17/2011 5:29:00 PM 72.70 44.00 49.60 2/17/2011 5:30:00 PM 72.70 44.60 50.00 2/17/2011 5:31:00 PM 72.70 44.30 49.80 2/17/2011 5:32:00 PM 72.70 44.90 50.20 2/17/2011 5:33:00 PM 72.90 44.70 50.40 2/17/2011 5:34:00 PM 72.90 45.00 50.50 2/17/2011 5:35:00 PM 72.90 44.50 50.20 2/17/2011 5:36:00 PM 72.90 45.10 50.50 2/17/2011 5:37:00 PM 72.90 45.30 50.70 2/17/2011 5:38:00 PM 72.90 45.00 50.50 2/17/2011 5:39:00 PM 72.90 45.20 50.50 2/17/2011 5:40:00 PM 72.90 44.90 50.40 2/17/2011 5:41:00 PM 72.90 44.60 50.20 2/17/2011 5:42:00 PM 72.90 43.20 49.50 2/17/2011 5:43:00 PM 72.90 43.20 49.50 2/17/2011 5:44:00 PM 72.90 43.30 49.50 2/17/2011 5:45:00 PM 72.90 44.00 49.80 2/17/2011 5:46:00 PM 72.90 44.10 50.00 2/17/2011 5:47:00 PM 72.90 44.50 50.20 2/17/2011 5:48:00 PM 72.90 45.20 50.50 2/17/2011 5:49:00 PM 73.00 45.20 50.70 2/17/2011 5:50:00 PM 73.00 44.60 50.40 2/17/2011 5:51:00 PM 73.00 44.40 50.40 2/17/2011 5:52:00 PM 73.00 44.80 50.50 2/17/2011 5:53:00 PM 73.00 44.60 50.40 2/17/2011 5:54:00 PM 73.00 44.80 50.50 2/17/2011 5:55:00 PM 73.00 44.70 50.50 2/17/2011 5:56:00 PM 73.00 44.70 50.50 2/17/2011 5:57:00 PM 73.00 44.20 50.20 2/17/2011 5:58:00 PM 73.00 43.00 49.50 2/17/2011 5:59:00 PM 73.00 43.10 49.50 2/17/2011 6:00:00 PM 73.00 43.50 49.80 2/17/2011 6:01:00 PM 73.00 43.70 49.80 2/17/2011 6:02:00 PM 73.00 44.00 50.00 2/17/2011 6:03:00 PM 73.00 44.10 50.20 2/17/2011 6:04:00 PM 73.00 44.50 50.40 2/17/2011 6:05:00 PM 73.00 44.10 50.20 2/17/2011 6:06:00 PM 73.00 44.30 50.20 2/17/2011 6:07:00 PM 73.00 44.30 50.20 2/17/2011 6:08:00 PM 73.00 44.30 50.20 2/17/2011 6:09:00 PM 73.00 44.40 50.40 2/17/2011 6:10:00 PM 73.00 44.60 50.40 2/17/2011 6:11:00 PM 73.00 44.50 50.40 2/17/2011 6:12:00 PM 73.00 44.50 50.40 2/17/2011 6:13:00 PM 73.00 44.30 50.20 2/17/2011 6:14:00 PM 73.00 43.00 49.50 2/17/2011 6:15:00 PM 73.00 42.40 49.10 2/17/2011 6:16:00 PM 73.00 42.90 49.30 2/17/2011 6:17:00 PM 73.00 43.40 49.60 2/17/2011 6:18:00 PM 73.00 44.00 50.00 2/17/2011 6:19:00 PM 73.00 44.30 50.20 2/17/2011 6:20:00 PM 73.00 44.60 50.40 2/17/2011 6:21:00 PM 73.00 44.40 50.40 2/17/2011 6:22:00 PM 73.00 44.40 50.40 2/17/2011 6:23:00 PM 73.00 44.20 50.20 2/17/2011 6:24:00 PM 73.00 44.30 50.20 2/17/2011 6:25:00 PM 73.00 44.50 50.40 2/17/2011 6:26:00 PM 73.00 44.70 50.50 2/17/2011 6:27:00 PM 73.00 44.30 50.20 2/17/2011 6:28:00 PM 73.00 44.70 50.50 2/17/2011 6:29:00 PM 73.00 44.10 50.20 2/17/2011 6:30:00 PM 73.00 43.20 49.50 2/17/2011 6:31:00 PM 73.00 42.20 48.90 2/17/2011 6:32:00 PM 73.00 42.40 49.10 2/17/2011 6:33:00 PM 73.00 43.10 49.50 2/17/2011 6:34:00 PM 73.00 44.20 50.20 2/17/2011 6:35:00 PM 73.00 44.80 50.50 2/17/2011 6:36:00 PM 73.20 44.50 50.50 2/17/2011 6:37:00 PM 73.20 44.30 50.40 2/17/2011 6:38:00 PM 73.20 44.80 50.70 2/17/2011 6:39:00 PM 73.20 44.40 50.40 2/17/2011 6:40:00 PM 73.20 44.30 50.40 2/17/2011 6:41:00 PM 73.20 44.00 50.20 2/17/2011 6:42:00 PM 73.20 44.40 50.40 2/17/2011 6:43:00 PM 73.00 44.90 50.50 2/17/2011 6:44:00 PM 73.00 44.60 50.40 2/17/2011 6:45:00 PM 73.20 44.00 50.20 2/17/2011 6:46:00 PM 73.20 43.00 49.60 2/17/2011 6:47:00 PM 73.20 42.30 49.10 2/17/2011 6:48:00 PM 73.20 42.70 49.50 2/17/2011 6:49:00 PM 73.20 43.20 49.60 2/17/2011 6:50:00 PM 73.00 43.60 49.80 2/17/2011 6:51:00 PM 73.00 43.90 50.00 2/17/2011 6:52:00 PM 73.00 44.10 50.20 2/17/2011 6:53:00 PM 73.00 44.40 50.40 2/17/2011 6:54:00 PM 73.00 44.60 50.40 2/17/2011 6:55:00 PM 73.00 44.30 50.20 2/17/2011 6:56:00 PM 73.20 44.20 50.40 2/17/2011 6:57:00 PM 73.20 44.20 50.40 2/17/2011 6:58:00 PM 73.00 44.30 50.20 2/17/2011 6:59:00 PM 73.00 44.40 50.40 2/17/2011 7:00:00 PM 73.00 44.60 50.40 2/17/2011 7:01:00 PM 73.00 44.20 50.20 2/17/2011 7:02:00 PM 73.00 43.20 49.50 2/17/2011 7:03:00 PM 73.00 43.50 49.80 2/17/2011 7:04:00 PM 73.00 43.50 49.80 2/17/2011 7:05:00 PM 73.00 44.20 50.20 2/17/2011 7:06:00 PM 73.00 44.20 50.20 2/17/2011 7:07:00 PM 73.00 44.60 50.40 2/17/2011 7:08:00 PM 73.00 44.50 50.40 2/17/2011 7:09:00 PM 73.00 44.70 50.50 2/17/2011 7:10:00 PM 73.00 45.00 50.70 2/17/2011 7:11:00 PM 73.00 44.80 50.50 2/17/2011 7:12:00 PM 73.00 44.80 50.50 2/17/2011 7:13:00 PM 73.00 44.70 50.50 2/17/2011 7:14:00 PM 73.00 44.50 50.40 2/17/2011 7:15:00 PM 73.00 45.00 50.70 2/17/2011 7:16:00 PM 73.00 44.60 50.40 2/17/2011 7:17:00 PM 73.00 44.20 50.20 2/17/2011 7:18:00 PM 73.00 43.10 49.50 2/17/2011 7:19:00 PM 73.00 43.30 49.60 2/17/2011 7:20:00 PM 72.90 43.50 49.60 2/17/2011 7:21:00 PM 72.90 43.80 49.80 2/17/2011 7:22:00 PM 72.90 44.30 50.00 2/17/2011 7:23:00 PM 72.90 44.60 50.20 2/17/2011 7:24:00 PM 72.90 44.80 50.40 2/17/2011 7:25:00 PM 72.90 44.60 50.20 2/17/2011 7:26:00 PM 72.90 44.80 50.40 2/17/2011 7:27:00 PM 72.90 45.00 50.50 2/17/2011 7:28:00 PM 72.90 44.90 50.40 2/17/2011 7:29:00 PM 72.90 44.90 50.40 2/17/2011 7:30:00 PM 72.90 44.80 50.40 2/17/2011 7:31:00 PM 72.90 45.10 50.50 2/17/2011 7:32:00 PM 72.90 45.10 50.50 2/17/2011 7:33:00 PM 72.90 44.60 50.20 2/17/2011 7:34:00 PM 72.90 43.40 49.50 2/17/2011 7:35:00 PM 72.90 43.40 49.50 2/17/2011 7:36:00 PM 72.90 43.60 49.60 2/17/2011 7:37:00 PM 72.70 44.10 49.80 2/17/2011 7:38:00 PM 72.70 44.30 49.80 2/17/2011 7:39:00 PM 72.70 44.80 50.20 2/17/2011 7:40:00 PM 72.70 44.90 50.20 2/17/2011 7:41:00 PM 72.70 44.80 50.20 2/17/2011 7:42:00 PM 72.70 44.70 50.20 2/17/2011 7:43:00 PM 72.70 44.90 50.20 2/17/2011 7:44:00 PM 72.70 44.80 50.20 2/17/2011 7:45:00 PM 72.70 45.10 50.40 2/17/2011 7:46:00 PM 72.70 44.70 50.20 2/17/2011 7:47:00 PM 72.70 44.60 50.00 2/17/2011 7:48:00 PM 72.70 44.70 50.20 2/17/2011 7:49:00 PM 72.70 44.60 50.00 2/17/2011 7:50:00 PM 72.70 43.50 49.50 2/17/2011 7:51:00 PM 72.70 43.30 49.30 2/17/2011 7:52:00 PM 72.70 43.20 49.30 2/17/2011 7:53:00 PM 72.70 44.00 49.60 2/17/2011 7:54:00 PM 72.50 44.00 49.60 2/17/2011 7:55:00 PM 72.70 44.50 50.00 2/17/2011 7:56:00 PM 72.70 44.60 50.00 2/17/2011 7:57:00 PM 72.50 44.50 49.80 2/17/2011 7:58:00 PM 72.50 44.90 50.20 2/17/2011 7:59:00 PM 72.50 44.70 50.00 2/17/2011 8:00:00 PM 72.50 44.90 50.20 2/17/2011 8:01:00 PM 72.50 44.90 50.20 2/17/2011 8:02:00 PM 72.50 45.00 50.20 2/17/2011 8:03:00 PM 72.50 44.90 50.20 2/17/2011 8:04:00 PM 72.50 45.30 50.40 2/17/2011 8:05:00 PM 72.50 44.80 50.00 2/17/2011 8:06:00 PM 72.50 43.30 49.10 2/17/2011 8:07:00 PM 72.50 42.60 48.70 2/17/2011 8:08:00 PM 72.50 43.30 49.10 2/17/2011 8:09:00 PM 72.50 43.70 49.30 2/17/2011 8:10:00 PM 72.50 43.90 49.50 2/17/2011 8:11:00 PM 72.50 44.50 49.80 2/17/2011 8:12:00 PM 72.50 44.80 50.00 2/17/2011 8:13:00 PM 72.50 44.60 50.00 2/17/2011 8:14:00 PM 72.50 44.90 50.20 2/17/2011 8:15:00 PM 72.50 44.90 50.20 2/17/2011 8:16:00 PM 72.50 45.00 50.20 2/17/2011 8:17:00 PM 72.50 44.70 50.00 2/17/2011 8:18:00 PM 72.50 44.90 50.20 2/17/2011 8:19:00 PM 72.50 44.60 50.00 2/17/2011 8:20:00 PM 72.50 44.80 50.00 2/17/2011 8:21:00 PM 72.50 44.70 50.00 2/17/2011 8:22:00 PM 72.50 43.50 49.30 2/17/2011 8:23:00 PM 72.50 42.40 48.60 2/17/2011 8:24:00 PM 72.50 43.10 48.90 2/17/2011 8:25:00 PM 72.50 43.40 49.10 2/17/2011 8:26:00 PM 72.50 43.90 49.50 2/17/2011 8:27:00 PM 72.50 44.10 49.60 2/17/2011 8:28:00 PM 72.50 44.40 49.80 2/17/2011 8:29:00 PM 72.70 44.70 50.20 2/17/2011 8:30:00 PM 72.70 44.50 50.00 2/17/2011 8:31:00 PM 72.70 44.60 50.00 2/17/2011 8:32:00 PM 72.70 44.30 49.80 2/17/2011 8:33:00 PM 72.70 44.50 50.00 2/17/2011 8:34:00 PM 72.70 44.40 50.00 2/17/2011 8:35:00 PM 72.70 44.50 50.00 2/17/2011 8:36:00 PM 72.70 44.70 50.20 2/17/2011 8:37:00 PM 72.70 44.50 50.00 2/17/2011 8:38:00 PM 72.70 43.20 49.30 2/17/2011 8:39:00 PM 72.70 42.30 48.70 2/17/2011 8:40:00 PM 72.70 42.90 49.10 2/17/2011 8:41:00 PM 72.70 43.40 49.30 2/17/2011 8:42:00 PM 72.70 43.90 49.60 2/17/2011 8:43:00 PM 72.70 44.00 49.60 2/17/2011 8:44:00 PM 72.70 44.30 49.80 2/17/2011 8:45:00 PM 72.70 44.10 49.80 2/17/2011 8:46:00 PM 72.70 44.30 49.80 2/17/2011 8:47:00 PM 72.70 44.20 49.80 2/17/2011 8:48:00 PM 72.70 44.60 50.00 2/17/2011 8:49:00 PM 72.70 44.10 49.80 2/17/2011 8:50:00 PM 72.70 44.00 49.60 2/17/2011 8:51:00 PM 72.70 44.20 49.80 2/17/2011 8:52:00 PM 72.70 44.10 49.80 2/17/2011 8:53:00 PM 72.70 43.60 49.50 2/17/2011 8:54:00 PM 72.70 42.40 48.70 2/17/2011 8:55:00 PM 72.70 42.50 48.70 2/17/2011 8:56:00 PM 72.70 43.00 49.10 2/17/2011 8:57:00 PM 72.70 43.10 49.10 2/17/2011 8:58:00 PM 72.70 43.50 49.50 2/17/2011 8:59:00 PM 72.70 43.80 49.60 2/17/2011 9:00:00 PM 72.70 44.00 49.60 2/17/2011 9:01:00 PM 72.90 43.90 49.80 2/17/2011 9:02:00 PM 72.70 44.10 49.80 2/17/2011 9:03:00 PM 72.90 43.80 49.80 2/17/2011 9:04:00 PM 72.90 43.80 49.80 2/17/2011 9:05:00 PM 72.90 44.00 49.80 2/17/2011 9:06:00 PM 72.90 43.80 49.80 2/17/2011 9:07:00 PM 72.90 44.20 50.00 2/17/2011 9:08:00 PM 72.90 44.00 49.80 2/17/2011 9:09:00 PM 72.90 43.40 49.50 2/17/2011 9:10:00 PM 72.90 42.60 49.10 2/17/2011 9:11:00 PM 72.70 41.90 48.40 2/17/2011 9:12:00 PM 72.90 42.30 48.70 2/17/2011 9:13:00 PM 72.90 42.90 49.30 2/17/2011 9:14:00 PM 72.90 43.50 49.60 2/17/2011 9:15:00 PM 72.90 43.70 49.60 2/17/2011 9:16:00 PM 72.90 44.00 49.80 2/17/2011 9:17:00 PM 72.90 43.60 49.60 2/17/2011 9:18:00 PM 72.90 43.90 49.80 2/17/2011 9:19:00 PM 72.90 43.80 49.80 2/17/2011 9:20:00 PM 72.90 43.70 49.60 2/17/2011 9:21:00 PM 72.90 43.60 49.60 2/17/2011 9:22:00 PM 72.90 43.80 49.80 2/17/2011 9:23:00 PM 72.90 43.70 49.60 2/17/2011 9:24:00 PM 72.90 43.20 49.50 2/17/2011 9:25:00 PM 72.90 42.30 48.70 2/17/2011 9:26:00 PM 72.90 42.40 48.90 2/17/2011 9:27:00 PM 72.90 42.40 48.90 2/17/2011 9:28:00 PM 72.70 42.90 49.10 2/17/2011 9:29:00 PM 72.90 43.40 49.50 2/17/2011 9:30:00 PM 72.90 43.70 49.60 2/17/2011 9:31:00 PM 72.90 44.00 49.80 2/17/2011 9:32:00 PM 72.90 43.70 49.60 2/17/2011 9:33:00 PM 72.90 43.60 49.60 2/17/2011 9:34:00 PM 72.90 43.80 49.80 2/17/2011 9:35:00 PM 72.90 43.80 49.80 2/17/2011 9:36:00 PM 72.90 43.80 49.80 2/17/2011 9:37:00 PM 72.90 43.70 49.60 2/17/2011 9:38:00 PM 72.70 43.70 49.50 2/17/2011 9:39:00 PM 72.90 43.50 49.60 2/17/2011 9:40:00 PM 72.90 42.40 48.90 2/17/2011 9:41:00 PM 72.90 41.40 48.20 2/17/2011 9:42:00 PM 72.90 41.60 48.40 2/17/2011 9:43:00 PM 72.70 42.10 48.60 2/17/2011 9:44:00 PM 72.70 43.20 49.30 2/17/2011 9:45:00 PM 72.90 43.70 49.60 2/17/2011 9:46:00 PM 72.70 44.10 49.80 2/17/2011 9:47:00 PM 72.90 44.30 50.00 2/17/2011 9:48:00 PM 72.90 44.80 50.40 2/17/2011 9:49:00 PM 72.90 44.30 50.00 2/17/2011 9:50:00 PM 72.90 44.70 50.40 2/17/2011 9:51:00 PM 72.70 44.50 50.00 2/17/2011 9:52:00 PM 72.90 44.90 50.40 2/17/2011 9:53:00 PM 72.90 44.80 50.40 2/17/2011 9:54:00 PM 72.90 44.40 50.20 2/17/2011 9:55:00 PM 72.70 43.20 49.30 2/17/2011 9:56:00 PM 72.70 43.00 49.10 2/17/2011 9:57:00 PM 72.70 43.30 49.30 2/17/2011 9:58:00 PM 72.70 43.40 49.30 2/17/2011 9:59:00 PM 72.90 43.90 49.80 2/17/2011 10:00:00 PM 72.70 44.40 50.00 2/17/2011 10:01:00 PM 72.70 44.40 50.00 2/17/2011 10:02:00 PM 72.70 44.40 50.00 2/17/2011 10:03:00 PM 72.70 44.50 50.00 2/17/2011 10:04:00 PM 72.70 44.50 50.00 2/17/2011 10:05:00 PM 72.70 44.50 50.00 2/17/2011 10:06:00 PM 72.70 44.60 50.00 2/17/2011 10:07:00 PM 72.70 44.60 50.00 2/17/2011 10:08:00 PM 72.70 44.40 50.00 2/17/2011 10:09:00 PM 72.70 44.20 49.80 2/17/2011 10:10:00 PM 72.70 42.90 49.10 2/17/2011 10:11:00 PM 72.70 42.50 48.70 2/17/2011 10:12:00 PM 72.70 43.20 49.30 2/17/2011 10:13:00 PM 72.70 44.10 49.80 2/17/2011 10:14:00 PM 72.70 44.20 49.80 2/17/2011 10:15:00 PM 72.70 44.50 50.00 2/17/2011 10:16:00 PM 72.70 44.80 50.20 2/17/2011 10:17:00 PM 72.70 44.60 50.00 2/17/2011 10:18:00 PM 72.70 44.70 50.20 2/17/2011 10:19:00 PM 72.70 44.60 50.00 2/17/2011 10:20:00 PM 72.70 45.00 50.40 2/17/2011 10:21:00 PM 72.70 44.40 50.00 2/17/2011 10:22:00 PM 72.70 44.40 50.00 2/17/2011 10:23:00 PM 72.70 44.60 50.00 2/17/2011 10:24:00 PM 72.70 44.10 49.80 2/17/2011 10:25:00 PM 72.70 43.10 49.10 2/17/2011 10:26:00 PM 72.70 42.40 48.70 2/17/2011 10:27:00 PM 72.70 43.20 49.30 2/17/2011 10:28:00 PM 72.70 43.60 49.50 2/17/2011 10:29:00 PM 72.70 44.40 50.00 2/17/2011 10:30:00 PM 72.70 44.70 50.20 2/17/2011 10:31:00 PM 72.70 44.50 50.00 2/17/2011 10:32:00 PM 72.70 44.60 50.00 2/17/2011 10:33:00 PM 72.70 44.70 50.20 2/17/2011 10:34:00 PM 72.70 44.60 50.00 2/17/2011 10:35:00 PM 72.70 44.60 50.00 2/17/2011 10:36:00 PM 72.70 44.50 50.00 2/17/2011 10:37:00 PM 72.70 44.60 50.00 2/17/2011 10:38:00 PM 72.70 44.60 50.00 2/17/2011 10:39:00 PM 72.70 44.20 49.80 2/17/2011 10:40:00 PM 72.70 43.10 49.10 2/17/2011 10:41:00 PM 72.70 42.60 48.90 2/17/2011 10:42:00 PM 72.70 43.20 49.30 2/17/2011 10:43:00 PM 72.70 43.80 49.60 2/17/2011 10:44:00 PM 72.50 44.40 49.80 2/17/2011 10:45:00 PM 72.70 44.70 50.20 2/17/2011 10:46:00 PM 72.70 44.60 50.00 2/17/2011 10:47:00 PM 72.70 44.80 50.20 2/17/2011 10:48:00 PM 72.70 44.60 50.00 2/17/2011 10:49:00 PM 72.70 44.70 50.20 2/17/2011 10:50:00 PM 72.70 44.80 50.20 2/17/2011 10:51:00 PM 72.50 44.70 50.00 2/17/2011 10:52:00 PM 72.50 44.80 50.00 2/17/2011 10:53:00 PM 72.50 44.60 50.00 2/17/2011 10:54:00 PM 72.50 44.30 49.80 2/17/2011 10:55:00 PM 72.50 42.90 48.90 2/17/2011 10:56:00 PM 72.50 43.30 49.10 2/17/2011 10:57:00 PM 72.50 43.30 49.10 2/17/2011 10:58:00 PM 72.50 43.50 49.30 2/17/2011 10:59:00 PM 72.50 44.10 49.60 2/17/2011 11:00:00 PM 72.50 44.20 49.60 2/17/2011 11:01:00 PM 72.70 44.70 50.20 2/17/2011 11:02:00 PM 72.70 44.70 50.20 2/17/2011 11:03:00 PM 72.50 44.80 50.00 2/17/2011 11:04:00 PM 72.50 44.60 50.00 2/17/2011 11:05:00 PM 72.50 44.50 49.80 2/17/2011 11:06:00 PM 72.50 44.90 50.20 2/17/2011 11:07:00 PM 72.50 44.60 50.00 2/17/2011 11:08:00 PM 72.50 44.90 50.20 2/17/2011 11:09:00 PM 72.50 44.60 50.00 2/17/2011 11:10:00 PM 72.50 43.20 49.10 2/17/2011 11:11:00 PM 72.50 42.70 48.70 2/17/2011 11:12:00 PM 72.50 43.00 48.90 2/17/2011 11:13:00 PM 72.50 43.70 49.30 2/17/2011 11:14:00 PM 72.50 44.10 49.60 2/17/2011 11:15:00 PM 72.50 44.50 49.80 2/17/2011 11:16:00 PM 72.50 44.90 50.20 2/17/2011 11:17:00 PM 72.50 44.80 50.00 2/17/2011 11:18:00 PM 72.50 44.70 50.00 2/17/2011 11:19:00 PM 72.50 44.60 50.00 2/17/2011 11:20:00 PM 72.50 44.70 50.00 2/17/2011 11:21:00 PM 72.50 44.80 50.00 2/17/2011 11:22:00 PM 72.50 44.50 49.80 2/17/2011 11:23:00 PM 72.50 44.80 50.00 2/17/2011 11:24:00 PM 72.50 44.20 49.60 2/17/2011 11:25:00 PM 72.50 43.00 48.90 2/17/2011 11:26:00 PM 72.50 42.50 48.60 2/17/2011 11:27:00 PM 72.50 43.10 48.90 2/17/2011 11:28:00 PM 72.50 43.80 49.50 2/17/2011 11:29:00 PM 72.50 44.40 49.80 2/17/2011 11:30:00 PM 72.50 44.80 50.00 2/17/2011 11:31:00 PM 72.50 44.80 50.00 2/17/2011 11:32:00 PM 72.50 44.80 50.00 2/17/2011 11:33:00 PM 72.50 44.80 50.00 2/17/2011 11:34:00 PM 72.50 44.70 50.00 2/17/2011 11:35:00 PM 72.50 44.80 50.00 2/17/2011 11:36:00 PM 72.50 44.50 49.80 2/17/2011 11:37:00 PM 72.50 45.10 50.20 2/17/2011 11:38:00 PM 72.50 44.90 50.20 2/17/2011 11:39:00 PM 72.50 44.60 50.00 2/17/2011 11:40:00 PM 72.50 43.20 49.10 2/17/2011 11:41:00 PM 72.50 43.00 48.90 2/17/2011 11:42:00 PM 72.50 43.70 49.30 2/17/2011 11:43:00 PM 72.50 43.90 49.50 2/17/2011 11:44:00 PM 72.50 44.60 50.00 2/17/2011 11:45:00 PM 72.50 44.80 50.00 2/17/2011 11:46:00 PM 72.50 44.70 50.00 2/17/2011 11:47:00 PM 72.50 44.80 50.00 2/17/2011 11:48:00 PM 72.50 44.80 50.00 2/17/2011 11:49:00 PM 72.50 44.90 50.20 2/17/2011 11:50:00 PM 72.50 44.60 50.00 2/17/2011 11:51:00 PM 72.50 44.70 50.00 2/17/2011 11:52:00 PM 72.50 44.90 50.20 2/17/2011 11:53:00 PM 72.50 44.90 50.20 2/17/2011 11:54:00 PM 72.50 44.20 49.60 2/17/2011 11:55:00 PM 72.50 43.00 48.90 2/17/2011 11:56:00 PM 72.50 43.40 49.10 2/17/2011 11:57:00 PM 72.50 43.60 49.30 2/17/2011 11:58:00 PM 72.50 43.90 49.50 2/17/2011 11:59:00 PM 72.50 44.30 49.80 2/18/2000 12:00:00 AM 72.50 44.30 49.80 2/18/2011 12:01:00 AM 72.50 44.90 50.20 2/18/2011 12:02:00 AM 72.50 44.90 50.20 2/18/2011 12:03:00 AM 72.50 44.70 50.00 2/18/2011 12:04:00 AM 72.50 45.00 50.20 2/18/2011 12:05:00 AM 72.50 44.60 50.00 2/18/2011 12:06:00 AM 72.50 44.90 50.20 2/18/2011 12:07:00 AM 72.50 44.60 50.00 2/18/2011 12:08:00 AM 72.50 45.00 50.20 2/18/2011 12:09:00 AM 72.50 44.40 49.80 2/18/2011 12:10:00 AM 72.50 43.40 49.10 2/18/2011 12:11:00 AM 72.50 42.80 48.70 2/18/2011 12:12:00 AM 72.50 43.20 49.10 2/18/2011 12:13:00 AM 72.50 43.70 49.30 2/18/2011 12:14:00 AM 72.50 44.20 49.60 2/18/2011 12:15:00 AM 72.50 44.20 49.60 2/18/2011 12:16:00 AM 72.50 44.60 50.00 2/18/2011 12:17:00 AM 72.50 44.60 50.00 2/18/2011 12:18:00 AM 72.50 44.70 50.00 2/18/2011 12:19:00 AM 72.50 44.80 50.00 2/18/2011 12:20:00 AM 72.50 44.90 50.20 2/18/2011 12:21:00 AM 72.50 44.80 50.00 2/18/2011 12:22:00 AM 72.50 44.60 50.00 2/18/2011 12:23:00 AM 72.50 44.70 50.00 2/18/2011 12:24:00 AM 72.50 44.30 49.80 2/18/2011 12:25:00 AM 72.50 42.90 48.90 2/18/2011 12:26:00 AM 72.50 42.20 48.40 2/18/2011 12:27:00 AM 72.50 43.40 49.10 2/18/2011 12:28:00 AM 72.50 43.90 49.50 2/18/2011 12:29:00 AM 72.50 44.40 49.80 2/18/2011 12:30:00 AM 72.50 44.60 50.00 2/18/2011 12:31:00 AM 72.50 44.40 49.80 2/18/2011 12:32:00 AM 72.50 44.80 50.00 2/18/2011 12:33:00 AM 72.50 44.30 49.80 2/18/2011 12:34:00 AM 72.50 44.50 49.80 2/18/2011 12:35:00 AM 72.50 44.10 49.60 2/18/2011 12:36:00 AM 72.50 44.40 49.80 2/18/2011 12:37:00 AM 72.50 44.50 49.80 2/18/2011 12:38:00 AM 72.50 44.40 49.80 2/18/2011 12:39:00 AM 72.50 44.10 49.60 2/18/2011 12:40:00 AM 72.50 43.10 48.90 2/18/2011 12:41:00 AM 72.50 43.00 48.90 2/18/2011 12:42:00 AM 72.50 43.20 49.10 2/18/2011 12:43:00 AM 72.50 43.60 49.30 2/18/2011 12:44:00 AM 72.50 44.60 50.00 2/18/2011 12:45:00 AM 72.50 44.60 50.00 2/18/2011 12:46:00 AM 72.50 44.60 50.00 2/18/2011 12:47:00 AM 72.50 44.70 50.00 2/18/2011 12:48:00 AM 72.50 44.70 50.00 2/18/2011 12:49:00 AM 72.50 44.90 50.20 2/18/2011 12:50:00 AM 72.50 44.70 50.00 2/18/2011 12:51:00 AM 72.50 44.70 50.00 2/18/2011 12:52:00 AM 72.50 44.70 50.00 2/18/2011 12:53:00 AM 72.50 44.60 50.00 2/18/2011 12:54:00 AM 72.50 44.30 49.80 2/18/2011 12:55:00 AM 72.50 43.20 49.10 2/18/2011 12:56:00 AM 72.50 42.90 48.90 2/18/2011 12:57:00 AM 72.50 43.40 49.10 2/18/2011 12:58:00 AM 72.50 43.80 49.50 2/18/2011 12:59:00 AM 72.50 44.30 49.80 2/18/2011 1:00:00 AM 72.50 44.40 49.80 2/18/2011 1:01:00 AM 72.50 44.50 49.80 2/18/2011 1:02:00 AM 72.50 44.70 50.00 2/18/2011 1:03:00 AM 72.50 44.70 50.00 2/18/2011 1:04:00 AM 72.50 44.80 50.00 2/18/2011 1:05:00 AM 72.50 44.80 50.00 2/18/2011 1:06:00 AM 72.50 44.50 49.80 2/18/2011 1:07:00 AM 72.50 44.70 50.00 2/18/2011 1:08:00 AM 72.50 44.90 50.20 2/18/2011 1:09:00 AM 72.50 44.20 49.60 2/18/2011 1:10:00 AM 72.50 43.20 49.10 2/18/2011 1:11:00 AM 72.50 43.20 49.10 2/18/2011 1:12:00 AM 72.50 43.40 49.10 2/18/2011 1:13:00 AM 72.50 43.70 49.30 2/18/2011 1:14:00 AM 72.50 44.40 49.80 2/18/2011 1:15:00 AM 72.50 44.70 50.00 2/18/2011 1:16:00 AM 72.50 45.00 50.20 2/18/2011 1:17:00 AM 72.50 44.80 50.00 2/18/2011 1:18:00 AM 72.50 45.00 50.20 2/18/2011 1:19:00 AM 72.50 45.00 50.20 2/18/2011 1:20:00 AM 72.50 44.60 50.00 2/18/2011 1:21:00 AM 72.50 44.80 50.00 2/18/2011 1:22:00 AM 72.50 44.80 50.00 2/18/2011 1:23:00 AM 72.50 44.80 50.00 2/18/2011 1:24:00 AM 72.50 44.30 49.80 2/18/2011 1:25:00 AM 72.50 43.50 49.30 2/18/2011 1:26:00 AM 72.50 43.30 49.10 2/18/2011 1:27:00 AM 72.50 43.90 49.50 2/18/2011 1:28:00 AM 72.70 43.60 49.50 2/18/2011 1:29:00 AM 72.70 44.60 50.00 2/18/2011 1:30:00 AM 72.70 44.40 50.00 2/18/2011 1:31:00 AM 72.50 44.80 50.00 2/18/2011 1:32:00 AM 72.70 44.70 50.20 2/18/2011 1:33:00 AM 72.70 44.80 50.20 2/18/2011 1:34:00 AM 72.70 44.70 50.20 2/18/2011 1:35:00 AM 72.70 44.50 50.00 2/18/2011 1:36:00 AM 72.70 44.60 50.00 2/18/2011 1:37:00 AM 72.70 44.50 50.00 2/18/2011 1:38:00 AM 72.70 44.70 50.20 2/18/2011 1:39:00 AM 72.70 44.10 49.80 2/18/2011 1:40:00 AM 72.70 42.90 49.10 2/18/2011 1:41:00 AM 72.70 42.80 48.90 2/18/2011 1:42:00 AM 72.70 43.40 49.30 2/18/2011 1:43:00 AM 72.70 43.90 49.60 2/18/2011 1:44:00 AM 72.70 44.40 50.00 2/18/2011 1:45:00 AM 72.70 44.20 49.80 2/18/2011 1:46:00 AM 72.70 44.80 50.20 2/18/2011 1:47:00 AM 72.70 44.70 50.20 2/18/2011 1:48:00 AM 72.70 44.60 50.00 2/18/2011 1:49:00 AM 72.70 44.60 50.00 2/18/2011 1:50:00 AM 72.70 44.60 50.00 2/18/2011 1:51:00 AM 72.70 44.40 50.00 2/18/2011 1:52:00 AM 72.70 44.40 50.00 2/18/2011 1:53:00 AM 72.70 44.70 50.20 2/18/2011 1:54:00 AM 72.70 44.40 50.00 2/18/2011 1:55:00 AM 72.70 43.00 49.10 2/18/2011 1:56:00 AM 72.70 42.20 48.60 2/18/2011 1:57:00 AM 72.70 43.40 49.30 2/18/2011 1:58:00 AM 72.70 43.40 49.30 2/18/2011 1:59:00 AM 72.70 44.00 49.60 2/18/2011 2:00:00 AM 72.70 44.50 50.00 2/18/2011 2:01:00 AM 72.70 44.40 50.00 2/18/2011 2:02:00 AM 72.70 44.80 50.20 2/18/2011 2:03:00 AM 72.70 44.80 50.20 2/18/2011 2:04:00 AM 72.70 44.80 50.20 2/18/2011 2:05:00 AM 72.70 44.60 50.00 2/18/2011 2:06:00 AM 72.70 44.30 49.80 2/18/2011 2:07:00 AM 72.70 44.60 50.00 2/18/2011 2:08:00 AM 72.70 44.40 50.00 2/18/2011 2:09:00 AM 72.70 44.00 49.60 2/18/2011 2:10:00 AM 72.70 42.80 48.90 2/18/2011 2:11:00 AM 72.70 43.20 49.30 2/18/2011 2:12:00 AM 72.70 43.50 49.50 2/18/2011 2:13:00 AM 72.70 43.80 49.60 2/18/2011 2:14:00 AM 72.70 44.30 49.80 2/18/2011 2:15:00 AM 72.90 44.40 50.20 2/18/2011 2:16:00 AM 72.90 44.70 50.40 2/18/2011 2:17:00 AM 72.90 44.40 50.20 2/18/2011 2:18:00 AM 72.90 44.40 50.20 2/18/2011 2:19:00 AM 72.90 44.50 50.20 2/18/2011 2:20:00 AM 72.90 44.40 50.20 2/18/2011 2:21:00 AM 72.90 44.50 50.20 2/18/2011 2:22:00 AM 72.70 44.20 49.80 2/18/2011 2:23:00 AM 72.90 44.40 50.20 2/18/2011 2:24:00 AM 72.90 44.00 49.80 2/18/2011 2:25:00 AM 72.90 42.90 49.30 2/18/2011 2:26:00 AM 72.70 42.70 48.90 2/18/2011 2:27:00 AM 72.70 43.20 49.30 2/18/2011 2:28:00 AM 72.70 43.70 49.50 2/18/2011 2:29:00 AM 72.70 44.10 49.80 2/18/2011 2:30:00 AM 72.90 44.10 50.00 2/18/2011 2:31:00 AM 72.90 44.40 50.20 2/18/2011 2:32:00 AM 72.90 44.90 50.40 2/18/2011 2:33:00 AM 72.90 44.60 50.20 2/18/2011 2:34:00 AM 72.90 44.70 50.40 2/18/2011 2:35:00 AM 72.90 44.90 50.40 2/18/2011 2:36:00 AM 72.90 44.50 50.20 2/18/2011 2:37:00 AM 72.90 44.80 50.40 2/18/2011 2:38:00 AM 72.90 44.50 50.20 2/18/2011 2:39:00 AM 72.90 44.00 49.80 2/18/2011 2:40:00 AM 72.90 42.90 49.30 2/18/2011 2:41:00 AM 72.90 43.10 49.30 2/18/2011 2:42:00 AM 72.90 43.40 49.50 2/18/2011 2:43:00 AM 72.90 44.10 50.00 2/18/2011 2:44:00 AM 72.90 44.30 50.00 2/18/2011 2:45:00 AM 72.90 44.50 50.20 2/18/2011 2:46:00 AM 72.90 44.60 50.20 2/18/2011 2:47:00 AM 72.90 44.30 50.00 2/18/2011 2:48:00 AM 72.90 44.40 50.20 2/18/2011 2:49:00 AM 72.90 44.40 50.20 2/18/2011 2:50:00 AM 72.90 44.30 50.00 2/18/2011 2:51:00 AM 72.90 44.60 50.20 2/18/2011 2:52:00 AM 72.90 44.20 50.00 2/18/2011 2:53:00 AM 72.90 44.40 50.20 2/18/2011 2:54:00 AM 72.90 44.00 49.80 2/18/2011 2:55:00 AM 72.90 42.80 49.10 2/18/2011 2:56:00 AM 72.90 42.10 48.70 2/18/2011 2:57:00 AM 72.90 42.90 49.30 2/18/2011 2:58:00 AM 72.70 43.60 49.50 2/18/2011 2:59:00 AM 72.90 43.90 49.80 2/18/2011 3:00:00 AM 72.90 44.40 50.20 2/18/2011 3:01:00 AM 72.90 44.40 50.20 2/18/2011 3:02:00 AM 72.90 44.40 50.20 2/18/2011 3:03:00 AM 72.90 44.70 50.40 2/18/2011 3:04:00 AM 72.90 44.60 50.20 2/18/2011 3:05:00 AM 72.90 44.60 50.20 2/18/2011 3:06:00 AM 72.90 44.70 50.40 2/18/2011 3:07:00 AM 72.90 44.30 50.00 2/18/2011 3:08:00 AM 72.70 44.60 50.00 2/18/2011 3:09:00 AM 72.70 44.20 49.80 2/18/2011 3:10:00 AM 72.70 43.00 49.10 2/18/2011 3:11:00 AM 72.70 42.50 48.70 2/18/2011 3:12:00 AM 72.70 43.20 49.30 2/18/2011 3:13:00 AM 72.70 43.80 49.60 2/18/2011 3:14:00 AM 72.70 44.40 50.00 2/18/2011 3:15:00 AM 72.70 44.60 50.00 2/18/2011 3:16:00 AM 72.70 44.60 50.00 2/18/2011 3:17:00 AM 72.70 44.30 49.80 2/18/2011 3:18:00 AM 72.70 44.40 50.00 2/18/2011 3:19:00 AM 72.70 44.30 49.80 2/18/2011 3:20:00 AM 72.70 44.60 50.00 2/18/2011 3:21:00 AM 72.70 44.70 50.20 2/18/2011 3:22:00 AM 72.70 44.50 50.00 2/18/2011 3:23:00 AM 72.70 44.40 50.00 2/18/2011 3:24:00 AM 72.70 44.30 49.80 2/18/2011 3:25:00 AM 72.70 42.90 49.10 2/18/2011 3:26:00 AM 72.70 42.60 48.90 2/18/2011 3:27:00 AM 72.70 43.40 49.30 2/18/2011 3:28:00 AM 72.70 43.90 49.60 2/18/2011 3:29:00 AM 72.70 44.60 50.00 2/18/2011 3:30:00 AM 72.70 44.60 50.00 2/18/2011 3:31:00 AM 72.70 44.70 50.20 2/18/2011 3:32:00 AM 72.70 44.90 50.20 2/18/2011 3:33:00 AM 72.70 44.60 50.00 2/18/2011 3:34:00 AM 72.70 44.70 50.20 2/18/2011 3:35:00 AM 72.70 44.40 50.00 2/18/2011 3:36:00 AM 72.70 44.60 50.00 2/18/2011 3:37:00 AM 72.70 44.60 50.00 2/18/2011 3:38:00 AM 72.70 45.00 50.40 2/18/2011 3:39:00 AM 72.70 44.80 50.20 2/18/2011 3:40:00 AM 72.70 43.30 49.30 2/18/2011 3:41:00 AM 72.70 42.40 48.70 2/18/2011 3:42:00 AM 72.70 42.50 48.70 2/18/2011 3:43:00 AM 72.70 43.60 49.50 2/18/2011 3:44:00 AM 72.70 44.10 49.80 2/18/2011 3:45:00 AM 72.70 44.40 50.00 2/18/2011 3:46:00 AM 72.50 44.50 49.80 2/18/2011 3:47:00 AM 72.50 44.50 49.80 2/18/2011 3:48:00 AM 72.50 45.00 50.20 2/18/2011 3:49:00 AM 72.70 44.60 50.00 2/18/2011 3:50:00 AM 72.50 44.60 50.00 2/18/2011 3:51:00 AM 72.50 44.50 49.80 2/18/2011 3:52:00 AM 72.50 44.40 49.80 2/18/2011 3:53:00 AM 72.50 44.50 49.80 2/18/2011 3:54:00 AM 72.50 44.10 49.60 2/18/2011 3:55:00 AM 72.50 43.50 49.30 2/18/2011 3:56:00 AM 72.50 42.70 48.70 2/18/2011 3:57:00 AM 72.50 43.40 49.10 2/18/2011 3:58:00 AM 72.50 43.80 49.50 2/18/2011 3:59:00 AM 72.50 44.20 49.60 2/18/2011 4:00:00 AM 72.50 44.60 50.00 2/18/2011 4:01:00 AM 72.50 44.50 49.80 2/18/2011 4:02:00 AM 72.50 44.70 50.00 2/18/2011 4:03:00 AM 72.50 44.70 50.00 2/18/2011 4:04:00 AM 72.50 44.80 50.00 2/18/2011 4:05:00 AM 72.50 44.60 50.00 2/18/2011 4:06:00 AM 72.50 44.50 49.80 2/18/2011 4:07:00 AM 72.50 44.80 50.00 2/18/2011 4:08:00 AM 72.50 44.90 50.20 2/18/2011 4:09:00 AM 72.50 44.70 50.00 2/18/2011 4:10:00 AM 72.50 43.20 49.10 2/18/2011 4:11:00 AM 72.50 42.50 48.60 2/18/2011 4:12:00 AM 72.50 43.40 49.10 2/18/2011 4:13:00 AM 72.50 43.80 49.50 2/18/2011 4:14:00 AM 72.50 44.30 49.80 2/18/2011 4:15:00 AM 72.50 44.70 50.00 2/18/2011 4:16:00 AM 72.50 44.30 49.80 2/18/2011 4:17:00 AM 72.50 44.80 50.00 2/18/2011 4:18:00 AM 72.50 44.40 49.80 2/18/2011 4:19:00 AM 72.50 44.80 50.00 2/18/2011 4:20:00 AM 72.50 44.60 50.00 2/18/2011 4:21:00 AM 72.50 44.60 50.00 2/18/2011 4:22:00 AM 72.50 44.50 49.80 2/18/2011 4:23:00 AM 72.50 44.70 50.00 2/18/2011 4:24:00 AM 72.50 44.10 49.60 2/18/2011 4:25:00 AM 72.50 43.00 48.90 2/18/2011 4:26:00 AM 72.50 43.10 48.90 2/18/2011 4:27:00 AM 72.50 43.60 49.30 2/18/2011 4:28:00 AM 72.50 43.80 49.50 2/18/2011 4:29:00 AM 72.50 44.60 50.00 2/18/2011 4:30:00 AM 72.50 44.60 50.00 2/18/2011 4:31:00 AM 72.50 44.80 50.00 2/18/2011 4:32:00 AM 72.50 44.70 50.00 2/18/2011 4:33:00 AM 72.50 44.70 50.00 2/18/2011 4:34:00 AM 72.50 45.00 50.20 2/18/2011 4:35:00 AM 72.50 44.80 50.00 2/18/2011 4:36:00 AM 72.50 44.90 50.20 2/18/2011 4:37:00 AM 72.50 44.90 50.20 2/18/2011 4:38:00 AM 72.50 44.80 50.00 2/18/2011 4:39:00 AM 72.50 44.20 49.60 2/18/2011 4:40:00 AM 72.50 43.40 49.10 2/18/2011 4:41:00 AM 72.50 43.60 49.30 2/18/2011 4:42:00 AM 72.50 43.60 49.30 2/18/2011 4:43:00 AM 72.50 44.20 49.60 2/18/2011 4:44:00 AM 72.50 44.50 49.80 2/18/2011 4:45:00 AM 72.50 44.70 50.00 2/18/2011 4:46:00 AM 72.50 44.90 50.20 2/18/2011 4:47:00 AM 72.50 44.90 50.20 2/18/2011 4:48:00 AM 72.50 44.80 50.00 2/18/2011 4:49:00 AM 72.50 45.00 50.20 2/18/2011 4:50:00 AM 72.50 44.80 50.00 2/18/2011 4:51:00 AM 72.50 45.00 50.20 2/18/2011 4:52:00 AM 72.50 44.70 50.00 2/18/2011 4:53:00 AM 72.50 45.00 50.20 2/18/2011 4:54:00 AM 72.50 44.80 50.00 2/18/2011 4:55:00 AM 72.50 43.60 49.30 2/18/2011 4:56:00 AM 72.50 42.90 48.90 2/18/2011 4:57:00 AM 72.50 43.00 48.90 2/18/2011 4:58:00 AM 72.50 43.90 49.50 2/18/2011 4:59:00 AM 72.50 44.50 49.80 2/18/2011 5:00:00 AM 72.50 44.80 50.00 2/18/2011 5:01:00 AM 72.50 44.80 50.00 2/18/2011 5:02:00 AM 72.50 44.90 50.20 2/18/2011 5:03:00 AM 72.50 44.90 50.20 2/18/2011 5:04:00 AM 72.50 45.00 50.20 2/18/2011 5:05:00 AM 72.50 45.00 50.20 2/18/2011 5:06:00 AM 72.50 44.80 50.00 2/18/2011 5:07:00 AM 72.50 45.10 50.20 2/18/2011 5:08:00 AM 72.50 44.80 50.00 2/18/2011 5:09:00 AM 72.50 44.20 49.60 2/18/2011 5:10:00 AM 72.50 43.10 48.90 2/18/2011 5:11:00 AM 72.50 43.00 48.90 2/18/2011 5:12:00 AM 72.50 43.30 49.10 2/18/2011 5:13:00 AM 72.50 43.80 49.50 2/18/2011 5:14:00 AM 72.50 44.80 50.00 2/18/2011 5:15:00 AM 72.50 44.40 49.80 2/18/2011 5:16:00 AM 72.50 45.00 50.20 2/18/2011 5:17:00 AM 72.50 44.70 50.00 2/18/2011 5:18:00 AM 72.50 44.80 50.00 2/18/2011 5:19:00 AM 72.50 45.20 50.40 2/18/2011 5:20:00 AM 72.50 44.90 50.20 2/18/2011 5:21:00 AM 72.50 44.90 50.20 2/18/2011 5:22:00 AM 72.50 44.90 50.20 2/18/2011 5:23:00 AM 72.50 44.90 50.20 2/18/2011 5:24:00 AM 72.50 44.30 49.80 2/18/2011 5:25:00 AM 72.50 43.40 49.10 2/18/2011 5:26:00 AM 72.50 43.60 49.30 2/18/2011 5:27:00 AM 72.50 43.80 49.50 2/18/2011 5:28:00 AM 72.50 44.20 49.60 2/18/2011 5:29:00 AM 72.50 44.70 50.00 2/18/2011 5:30:00 AM 72.50 44.70 50.00 2/18/2011 5:31:00 AM 72.50 45.10 50.20 2/18/2011 5:32:00 AM 72.50 44.80 50.00 2/18/2011 5:33:00 AM 72.50 45.20 50.40 2/18/2011 5:34:00 AM 72.50 44.90 50.20 2/18/2011 5:35:00 AM 72.50 45.20 50.40 2/18/2011 5:36:00 AM 72.50 45.00 50.20 2/18/2011 5:37:00 AM 72.50 44.90 50.20 2/18/2011 5:38:00 AM 72.50 45.00 50.20 2/18/2011 5:39:00 AM 72.50 44.60 50.00 2/18/2011 5:40:00 AM 72.50 43.40 49.10 2/18/2011 5:41:00 AM 72.50 42.90 48.90 2/18/2011 5:42:00 AM 72.50 43.50 49.30 2/18/2011 5:43:00 AM 72.50 44.10 49.60 2/18/2011 5:44:00 AM 72.50 44.60 50.00 2/18/2011 5:45:00 AM 72.50 44.80 50.00 2/18/2011 5:46:00 AM 72.50 44.80 50.00 2/18/2011 5:47:00 AM 72.50 44.80 50.00 2/18/2011 5:48:00 AM 72.50 44.80 50.00 2/18/2011 5:49:00 AM 72.50 44.70 50.00 2/18/2011 5:50:00 AM 72.50 45.10 50.20 2/18/2011 5:51:00 AM 72.50 45.00 50.20 2/18/2011 5:52:00 AM 72.50 45.00 50.20 2/18/2011 5:53:00 AM 72.50 45.00 50.20 2/18/2011 5:54:00 AM 72.50 44.70 50.00 2/18/2011 5:55:00 AM 72.70 43.80 49.60 2/18/2011 5:56:00 AM 72.50 43.30 49.10 2/18/2011 5:57:00 AM 72.50 43.70 49.30 2/18/2011 5:58:00 AM 72.70 43.80 49.60 2/18/2011 5:59:00 AM 72.70 44.50 50.00 2/18/2011 6:00:00 AM 72.70 44.40 50.00 2/18/2011 6:01:00 AM 72.70 45.00 50.40 2/18/2011 6:02:00 AM 72.70 45.00 50.40 2/18/2011 6:03:00 AM 72.70 45.30 50.50 2/18/2011 6:04:00 AM 72.70 45.10 50.40 2/18/2011 6:05:00 AM 72.70 44.70 50.20 2/18/2011 6:06:00 AM 72.70 45.30 50.50 2/18/2011 6:07:00 AM 72.70 44.90 50.20 2/18/2011 6:08:00 AM 72.70 45.10 50.40 2/18/2011 6:09:00 AM 72.70 44.90 50.20 2/18/2011 6:10:00 AM 72.70 43.30 49.30 2/18/2011 6:11:00 AM 72.50 42.90 48.90 2/18/2011 6:12:00 AM 72.70 43.70 49.50 2/18/2011 6:13:00 AM 72.70 44.00 49.60 2/18/2011 6:14:00 AM 72.70 44.70 50.20 2/18/2011 6:15:00 AM 72.70 45.00 50.40 2/18/2011 6:16:00 AM 72.70 45.20 50.40 2/18/2011 6:17:00 AM 72.70 45.50 50.50 2/18/2011 6:18:00 AM 72.70 45.40 50.50 2/18/2011 6:19:00 AM 72.70 45.60 50.70 2/18/2011 6:20:00 AM 72.70 45.60 50.70 2/18/2011 6:21:00 AM 72.70 45.10 50.40 2/18/2011 6:22:00 AM 72.70 45.30 50.50 2/18/2011 6:23:00 AM 72.70 45.10 50.40 2/18/2011 6:24:00 AM 72.70 44.70 50.20 2/18/2011 6:25:00 AM 72.70 43.80 49.60 2/18/2011 6:26:00 AM 72.70 43.50 49.50 2/18/2011 6:27:00 AM 72.70 44.10 49.80 2/18/2011 6:28:00 AM 72.70 44.30 49.80 2/18/2011 6:29:00 AM 72.70 45.20 50.40 2/18/2011 6:30:00 AM 72.70 45.10 50.40 2/18/2011 6:31:00 AM 72.70 45.30 50.50 2/18/2011 6:32:00 AM 72.70 45.30 50.50 2/18/2011 6:33:00 AM 72.70 45.40 50.50 2/18/2011 6:34:00 AM 72.70 45.50 50.50 2/18/2011 6:35:00 AM 72.90 45.50 50.70 2/18/2011 6:36:00 AM 72.70 45.60 50.70 2/18/2011 6:37:00 AM 72.70 45.60 50.70 2/18/2011 6:38:00 AM 72.70 45.50 50.50 2/18/2011 6:39:00 AM 72.70 44.90 50.20 2/18/2011 6:40:00 AM 72.70 44.20 49.80 2/18/2011 6:41:00 AM 72.70 44.10 49.80 2/18/2011 6:42:00 AM 72.70 44.40 50.00 2/18/2011 6:43:00 AM 72.70 45.10 50.40 2/18/2011 6:44:00 AM 72.90 45.60 50.90 2/18/2011 6:45:00 AM 72.90 46.20 51.30 2/18/2011 6:46:00 AM 72.90 46.60 51.40 2/18/2011 6:47:00 AM 72.90 46.30 51.30 2/18/2011 6:48:00 AM 72.90 46.20 51.30 2/18/2011 6:49:00 AM 72.90 46.20 51.30 2/18/2011 6:50:00 AM 72.90 46.00 51.10 2/18/2011 6:51:00 AM 72.90 46.20 51.30 2/18/2011 6:52:00 AM 72.90 45.90 51.10 2/18/2011 6:53:00 AM 72.90 46.20 51.30 2/18/2011 6:54:00 AM 72.90 46.10 51.10 2/18/2011 6:55:00 AM 72.90 46.20 51.30 2/18/2011 6:56:00 AM 72.90 46.20 51.30 2/18/2011 6:57:00 AM 72.90 45.60 50.90 2/18/2011 6:58:00 AM 72.90 43.70 49.60 2/18/2011 6:59:00 AM 72.70 42.50 48.70 2/18/2011 7:00:00 AM 72.70 42.80 48.90 2/18/2011 7:01:00 AM 72.90 43.10 49.30 2/18/2011 7:02:00 AM 72.90 43.80 49.80 2/18/2011 7:03:00 AM 72.90 44.10 50.00 2/18/2011 7:04:00 AM 72.90 44.60 50.20 2/18/2011 7:05:00 AM 72.90 44.30 50.00 2/18/2011 7:06:00 AM 72.90 44.40 50.20 2/18/2011 7:07:00 AM 72.70 43.60 49.50 2/18/2011 7:08:00 AM 72.70 43.60 49.50 2/18/2011 7:09:00 AM 72.70 43.50 49.50 2/18/2011 7:10:00 AM 72.70 43.40 49.30 2/18/2011 7:11:00 AM 72.70 43.20 49.30 2/18/2011 7:12:00 AM 72.70 43.30 49.30 2/18/2011 7:13:00 AM 72.70 42.90 49.10 2/18/2011 7:14:00 AM 72.70 43.20 49.30 2/18/2011 7:15:00 AM 72.70 42.90 49.10 2/18/2011 7:16:00 AM 72.70 43.40 49.30 2/18/2011 7:17:00 AM 72.70 43.20 49.30 2/18/2011 7:18:00 AM 72.70 43.40 49.30 2/18/2011 7:19:00 AM 72.70 43.20 49.30 2/18/2011 7:20:00 AM 72.70 43.60 49.50 2/18/2011 7:21:00 AM 72.70 43.60 49.50 2/18/2011 7:22:00 AM 72.70 43.90 49.60 2/18/2011 7:23:00 AM 72.70 44.20 49.80 2/18/2011 7:24:00 AM 72.70 44.90 50.20 2/18/2011 7:25:00 AM 72.70 44.30 49.80 2/18/2011 7:26:00 AM 72.70 44.10 49.80 2/18/2011 7:27:00 AM 72.70 43.90 49.60 2/18/2011 7:28:00 AM 72.70 43.50 49.50 2/18/2011 7:29:00 AM 72.70 43.30 49.30 2/18/2011 7:30:00 AM 72.70 43.90 49.60 2/18/2011 7:31:00 AM 72.70 44.30 49.80 2/18/2011 7:32:00 AM 72.70 44.70 50.20 2/18/2011 7:33:00 AM 72.70 44.70 50.20 2/18/2011 7:34:00 AM 72.70 44.70 50.20 2/18/2011 7:35:00 AM 72.70 44.10 49.80 2/18/2011 7:36:00 AM 72.70 43.90 49.60 2/18/2011 7:37:00 AM 72.70 43.60 49.50 2/18/2011 7:38:00 AM 72.70 44.10 49.80 2/18/2011 7:39:00 AM 72.70 44.00 49.60 2/18/2011 7:40:00 AM 72.70 44.30 49.80 2/18/2011 7:41:00 AM 72.70 43.40 49.30 2/18/2011 7:42:00 AM 72.70 43.40 49.30 2/18/2011 7:43:00 AM 72.70 42.90 49.10 2/18/2011 7:44:00 AM 72.70 43.30 49.30 2/18/2011 7:45:00 AM 72.70 43.20 49.30 2/18/2011 7:46:00 AM 72.70 43.40 49.30 2/18/2011 7:47:00 AM 72.70 43.20 49.30 2/18/2011 7:48:00 AM 72.70 43.40 49.30 2/18/2011 7:49:00 AM 72.70 43.30 49.30 2/18/2011 7:50:00 AM 72.70 43.70 49.50 2/18/2011 7:51:00 AM 72.70 43.80 49.60 2/18/2011 7:52:00 AM 72.70 44.50 50.00 2/18/2011 7:53:00 AM 72.70 44.40 50.00 2/18/2011 7:54:00 AM 72.70 44.00 49.60 2/18/2011 7:55:00 AM 72.70 43.10 49.10 2/18/2011 7:56:00 AM 72.70 43.00 49.10 2/18/2011 7:57:00 AM 72.70 42.90 49.10 2/18/2011 7:58:00 AM 72.70 42.80 48.90 2/18/2011 7:59:00 AM 72.70 43.10 49.10 2/18/2011 8:00:00 AM 72.70 43.00 49.10 2/18/2011 8:01:00 AM 72.70 43.10 49.10 2/18/2011 8:02:00 AM 72.70 43.00 49.10 2/18/2011 8:03:00 AM 72.70 43.40 49.30 2/18/2011 8:04:00 AM 72.70 43.40 49.30 2/18/2011 8:05:00 AM 72.70 43.30 49.30 2/18/2011 8:06:00 AM 72.70 43.20 49.30 2/18/2011 8:07:00 AM 72.70 43.40 49.30 2/18/2011 8:08:00 AM 72.70 43.40 49.30 2/18/2011 8:09:00 AM 72.70 43.90 49.60 2/18/2011 8:10:00 AM 72.70 44.10 49.80 2/18/2011 8:11:00 AM 72.70 44.20 49.80 2/18/2011 8:12:00 AM 72.70 44.60 50.00 2/18/2011 8:13:00 AM 72.70 44.20 49.80 2/18/2011 8:14:00 AM 72.70 44.10 49.80 2/18/2011 8:15:00 AM 72.70 44.20 49.80 2/18/2011 8:16:00 AM 72.70 44.10 49.80 2/18/2011 8:17:00 AM 72.70 43.60 49.50 2/18/2011 8:18:00 AM 72.70 43.80 49.60 2/18/2011 8:19:00 AM 72.70 43.50 49.50 2/18/2011 8:20:00 AM 72.70 43.80 49.60 2/18/2011 8:21:00 AM 72.70 43.50 49.50 2/18/2011 8:22:00 AM 72.70 43.20 49.30 2/18/2011 8:23:00 AM 72.70 43.60 49.50 2/18/2011 8:24:00 AM 72.70 44.00 49.60 2/18/2011 8:25:00 AM 72.70 44.80 50.20 2/18/2011 8:26:00 AM 72.70 44.80 50.20 2/18/2011 8:27:00 AM 72.70 45.50 50.50 2/18/2011 8:28:00 AM 72.70 45.30 50.50 2/18/2011 8:29:00 AM 72.70 45.20 50.40 2/18/2011 8:30:00 AM 72.70 45.00 50.40 2/18/2011 8:31:00 AM 72.70 45.00 50.40 2/18/2011 8:32:00 AM 72.70 44.60 50.00 2/18/2011 8:33:00 AM 72.70 44.80 50.20 2/18/2011 8:34:00 AM 72.70 44.50 50.00 2/18/2011 8:35:00 AM 72.70 44.30 49.80 2/18/2011 8:36:00 AM 72.70 43.60 49.50 2/18/2011 8:37:00 AM 72.70 43.20 49.30 2/18/2011 8:38:00 AM 72.70 43.50 49.50 2/18/2011 8:39:00 AM 72.70 43.90 49.60 2/18/2011 8:40:00 AM 72.70 44.00 49.60 2/18/2011 8:41:00 AM 72.70 44.00 49.60 2/18/2011 8:42:00 AM 72.50 44.20 49.60 2/18/2011 8:43:00 AM 72.70 44.10 49.80 2/18/2011 8:44:00 AM 72.70 44.20 49.80 2/18/2011 8:45:00 AM 72.70 44.00 49.60 2/18/2011 8:46:00 AM 72.50 44.00 49.60 2/18/2011 8:47:00 AM 72.50 44.10 49.60 2/18/2011 8:48:00 AM 72.50 44.40 49.80 2/18/2011 8:49:00 AM 72.70 45.00 50.40 2/18/2011 8:50:00 AM 72.50 44.70 50.00 2/18/2011 8:51:00 AM 72.50 44.40 49.80 2/18/2011 8:52:00 AM 72.50 44.30 49.80 2/18/2011 8:53:00 AM 72.50 43.80 49.50 2/18/2011 8:54:00 AM 72.50 44.10 49.60 2/18/2011 8:55:00 AM 72.50 44.30 49.80 2/18/2011 8:56:00 AM 72.50 44.70 50.00 2/18/2011 8:57:00 AM 72.50 44.60 50.00 2/18/2011 8:58:00 AM 72.50 45.10 50.20 2/18/2011 8:59:00 AM 72.50 44.80 50.00 2/18/2011 9:00:00 AM 72.50 44.70 50.00 2/18/2011 9:01:00 AM 72.50 44.10 49.60 2/18/2011 9:02:00 AM 72.50 44.10 49.60 2/18/2011 9:03:00 AM 72.50 43.80 49.50 2/18/2011 9:04:00 AM 72.50 43.80 49.50 2/18/2011 9:05:00 AM 72.50 43.50 49.30 2/18/2011 9:06:00 AM 72.50 44.10 49.60 2/18/2011 9:07:00 AM 72.50 44.10 49.60 2/18/2011 9:08:00 AM 72.50 44.70 50.00 2/18/2011 9:09:00 AM 72.50 44.80 50.00 2/18/2011 9:10:00 AM 72.50 45.00 50.20 2/18/2011 9:11:00 AM 72.50 44.40 49.80 2/18/2011 9:12:00 AM 72.50 44.50 49.80 2/18/2011 9:13:00 AM 72.50 44.60 50.00 2/18/2011 9:14:00 AM 72.50 44.30 49.80 2/18/2011 9:15:00 AM 72.50 44.40 49.80 2/18/2011 9:16:00 AM 72.50 44.40 49.80 2/18/2011 9:17:00 AM 72.50 44.60 50.00 2/18/2011 9:18:00 AM 72.50 44.60 50.00 2/18/2011 9:19:00 AM 72.50 44.20 49.60 2/18/2011 9:20:00 AM 72.50 43.60 49.30 2/18/2011 9:21:00 AM 72.50 43.60 49.30 2/18/2011 9:22:00 AM 72.50 43.60 49.30 2/18/2011 9:23:00 AM 72.50 43.70 49.30 2/18/2011 9:24:00 AM 72.50 44.30 49.80 2/18/2011 9:25:00 AM 72.50 44.60 50.00 2/18/2011 9:26:00 AM 72.50 45.40 50.40 2/18/2011 9:27:00 AM 72.50 44.90 50.20 2/18/2011 9:28:00 AM 72.50 44.70 50.00 2/18/2011 9:29:00 AM 72.50 44.20 49.60 2/18/2011 9:30:00 AM 72.50 44.40 49.80 2/18/2011 9:31:00 AM 72.50 44.30 49.80 2/18/2011 9:32:00 AM 72.50 44.40 49.80 2/18/2011 9:33:00 AM 72.50 44.60 50.00 2/18/2011 9:34:00 AM 72.50 45.10 50.20 2/18/2011 9:35:00 AM 72.50 45.10 50.20 2/18/2011 9:36:00 AM 72.50 45.30 50.40 2/18/2011 9:37:00 AM 72.50 44.70 50.00 2/18/2011 9:38:00 AM 72.50 44.90 50.20 2/18/2011 9:39:00 AM 72.50 44.90 50.20 2/18/2011 9:40:00 AM 72.50 44.90 50.20 2/18/2011 9:41:00 AM 72.50 44.90 50.20 2/18/2011 9:42:00 AM 72.50 44.80 50.00 2/18/2011 9:43:00 AM 72.50 44.70 50.00 2/18/2011 9:44:00 AM 72.50 44.40 49.80 2/18/2011 9:45:00 AM 72.50 44.60 50.00 2/18/2011 9:46:00 AM 72.50 44.50 49.80 2/18/2011 9:47:00 AM 72.50 44.60 50.00 2/18/2011 9:48:00 AM 72.50 44.60 50.00 2/18/2011 9:49:00 AM 72.50 44.00 49.60 2/18/2011 9:50:00 AM 72.50 43.80 49.50 2/18/2011 9:51:00 AM 72.50 43.70 49.30 2/18/2011 9:52:00 AM 72.50 43.80 49.50 2/18/2011 9:53:00 AM 72.50 44.20 49.60 2/18/2011 9:54:00 AM 72.50 44.80 50.00 2/18/2011 9:55:00 AM 72.50 45.60 50.50 2/18/2011 9:56:00 AM 72.50 45.40 50.40 2/18/2011 9:57:00 AM 72.50 45.20 50.40 2/18/2011 9:58:00 AM 72.50 44.40 49.80 2/18/2011 9:59:00 AM 72.50 44.50 49.80 2/18/2011 10:00:00 AM 72.50 44.30 49.80 2/18/2011 10:01:00 AM 72.50 44.40 49.80 2/18/2011 10:02:00 AM 72.50 44.90 50.20 2/18/2011 10:03:00 AM 72.50 44.80 50.00 2/18/2011 10:04:00 AM 72.50 45.00 50.20 2/18/2011 10:05:00 AM 72.50 44.80 50.00 2/18/2011 10:06:00 AM 72.50 45.00 50.20 2/18/2011 10:07:00 AM 72.50 44.90 50.20 2/18/2011 10:08:00 AM 72.50 45.10 50.20 2/18/2011 10:09:00 AM 72.50 45.00 50.20 2/18/2011 10:10:00 AM 72.50 44.70 50.00 2/18/2011 10:11:00 AM 72.50 44.90 50.20 2/18/2011 10:12:00 AM 72.50 45.20 50.40 2/18/2011 10:13:00 AM 72.50 45.30 50.40 2/18/2011 10:14:00 AM 72.50 45.30 50.40 2/18/2011 10:15:00 AM 72.50 44.90 50.20 2/18/2011 10:16:00 AM 72.50 44.80 50.00 2/18/2011 10:17:00 AM 72.50 44.60 50.00 2/18/2011 10:18:00 AM 72.50 44.60 50.00 2/18/2011 10:19:00 AM 72.50 44.30 49.80 2/18/2011 10:20:00 AM 72.50 44.20 49.60 2/18/2011 10:21:00 AM 72.50 44.00 49.60 2/18/2011 10:22:00 AM 72.50 43.90 49.50 2/18/2011 10:23:00 AM 72.50 44.30 49.80 2/18/2011 10:24:00 AM 72.50 45.00 50.20 2/18/2011 10:25:00 AM 72.50 45.40 50.40 2/18/2011 10:26:00 AM 72.50 45.50 50.50 2/18/2011 10:27:00 AM 72.50 45.10 50.20 2/18/2011 10:28:00 AM 72.50 45.30 50.40 2/18/2011 10:29:00 AM 72.50 45.00 50.20 2/18/2011 10:30:00 AM 72.50 45.50 50.50 2/18/2011 10:31:00 AM 72.50 45.40 50.40 2/18/2011 10:32:00 AM 72.50 45.80 50.50 2/18/2011 10:33:00 AM 72.50 45.80 50.50 2/18/2011 10:34:00 AM 72.50 45.40 50.40 2/18/2011 10:35:00 AM 72.50 45.40 50.40 2/18/2011 10:36:00 AM 72.50 45.80 50.50 2/18/2011 10:37:00 AM 72.70 46.10 50.90 2/18/2011 10:38:00 AM 72.70 45.30 50.50 2/18/2011 10:39:00 AM 72.50 45.40 50.40 2/18/2011 10:40:00 AM 72.50 45.30 50.40 2/18/2011 10:41:00 AM 72.50 44.90 50.20 2/18/2011 10:42:00 AM 72.50 44.50 49.80 2/18/2011 10:43:00 AM 72.50 44.40 49.80 2/18/2011 10:44:00 AM 72.50 44.60 50.00 2/18/2011 10:45:00 AM 72.50 44.60 50.00 2/18/2011 10:46:00 AM 72.50 45.10 50.20 2/18/2011 10:47:00 AM 72.50 45.00 50.20 2/18/2011 10:48:00 AM 72.50 45.00 50.20 2/18/2011 10:49:00 AM 72.50 45.70 50.50 2/18/2011 10:50:00 AM 72.70 45.10 50.40 2/18/2011 10:51:00 AM 72.70 44.80 50.20 2/18/2011 10:52:00 AM 72.70 44.80 50.20 2/18/2011 10:53:00 AM 72.70 43.90 49.60 2/18/2011 10:54:00 AM 72.70 43.90 49.60 2/18/2011 10:55:00 AM 72.70 44.30 49.80 2/18/2011 10:56:00 AM 72.70 45.40 50.50 2/18/2011 10:57:00 AM 72.70 45.40 50.50 2/18/2011 10:58:00 AM 72.70 45.90 50.90 2/18/2011 10:59:00 AM 72.70 46.00 50.90 2/18/2011 11:00:00 AM 72.70 45.50 50.50 2/18/2011 11:01:00 AM 72.70 45.30 50.50 2/18/2011 11:02:00 AM 72.70 44.70 50.20 2/18/2011 11:03:00 AM 72.70 44.90 50.20 2/18/2011 11:04:00 AM 72.70 45.30 50.50 2/18/2011 11:05:00 AM 72.70 45.90 50.90 2/18/2011 11:06:00 AM 72.70 45.70 50.70 2/18/2011 11:07:00 AM 72.70 45.50 50.50 2/18/2011 11:08:00 AM 72.70 45.60 50.70 2/18/2011 11:09:00 AM 72.70 45.20 50.40 2/18/2011 11:10:00 AM 72.50 45.30 50.40 2/18/2011 11:11:00 AM 72.50 45.60 50.50 2/18/2011 11:12:00 AM 72.50 44.00 49.60 2/18/2011 11:13:00 AM 72.50 42.60 48.70 2/18/2011 11:14:00 AM 72.50 43.70 49.30 2/18/2011 11:15:00 AM 72.50 45.00 50.20 2/18/2011 11:16:00 AM 72.50 45.80 50.50 2/18/2011 11:17:00 AM 72.50 45.60 50.50 2/18/2011 11:18:00 AM 72.50 45.10 50.20 2/18/2011 11:19:00 AM 72.50 44.60 50.00 2/18/2011 11:20:00 AM 72.50 44.60 50.00 2/18/2011 11:21:00 AM 72.50 44.80 50.00 2/18/2011 11:22:00 AM 72.50 45.30 50.40 2/18/2011 11:23:00 AM 72.50 45.20 50.40 2/18/2011 11:24:00 AM 72.50 44.90 50.20 2/18/2011 11:25:00 AM 72.50 44.80 50.00 2/18/2011 11:26:00 AM 72.50 44.50 49.80 2/18/2011 11:27:00 AM 72.50 44.50 49.80 2/18/2011 11:28:00 AM 72.50 45.40 50.40 2/18/2011 11:29:00 AM 72.50 45.80 50.50 2/18/2011 11:30:00 AM 72.50 46.30 50.90 2/18/2011 11:31:00 AM 72.50 45.30 50.40 2/18/2011 11:32:00 AM 72.50 43.10 48.90 2/18/2011 11:33:00 AM 72.50 42.10 48.40 2/18/2011 11:34:00 AM 72.50 42.50 48.60 2/18/2011 11:35:00 AM 72.50 43.10 48.90 2/18/2011 11:36:00 AM 72.50 43.80 49.50 2/18/2011 11:37:00 AM 72.50 44.20 49.60 2/18/2011 11:38:00 AM 72.50 43.90 49.50 2/18/2011 11:39:00 AM 72.50 43.40 49.10 2/18/2011 11:40:00 AM 72.50 43.10 48.90 2/18/2011 11:41:00 AM 72.50 42.90 48.90 2/18/2011 11:42:00 AM 72.50 42.50 48.60 2/18/2011 11:43:00 AM 72.50 43.00 48.90 2/18/2011 11:44:00 AM 72.50 43.60 49.30 2/18/2011 11:45:00 AM 72.50 43.90 49.50 2/18/2011 11:46:00 AM 72.50 43.60 49.30 2/18/2011 11:47:00 AM 72.50 43.60 49.30 2/18/2011 11:48:00 AM 72.50 43.50 49.30 2/18/2011 11:49:00 AM 72.50 43.10 48.90 2/18/2011 11:50:00 AM 72.50 43.10 48.90 2/18/2011 11:51:00 AM 72.50 43.20 49.10 2/18/2011 11:52:00 AM 72.50 43.10 48.90 2/18/2011 11:53:00 AM 72.50 42.90 48.90 2/18/2011 11:54:00 AM 72.50 43.10 48.90 2/18/2011 11:55:00 AM 72.50 43.10 48.90 2/18/2011 11:56:00 AM 72.50 42.60 48.70 2/18/2011 11:57:00 AM 72.50 42.40 48.60 2/18/2011 11:58:00 AM 72.50 42.80 48.70 2/18/2011 11:59:00 AM 72.50 43.10 48.90 2/18/2011 12:00:00 PM 72.50 43.40 49.10 2/18/2011 12:01:00 PM 72.50 43.80 49.50 2/18/2011 12:02:00 PM 72.50 43.90 49.50 2/18/2011 12:03:00 PM 72.50 43.90 49.50 2/18/2011 12:04:00 PM 72.50 43.80 49.50 2/18/2011 12:05:00 PM 72.50 43.50 49.30 2/18/2011 12:06:00 PM 72.50 43.40 49.10 2/18/2011 12:07:00 PM 72.50 43.70 49.30 2/18/2011 12:08:00 PM 72.50 43.70 49.30 2/18/2011 12:09:00 PM 72.70 43.80 49.60 2/18/2011 12:10:00 PM 72.70 43.60 49.50 2/18/2011 12:11:00 PM 72.70 43.60 49.50 2/18/2011 12:12:00 PM 72.70 43.50 49.50 2/18/2011 12:13:00 PM 72.70 43.70 49.50 2/18/2011 12:14:00 PM 72.70 43.80 49.60 2/18/2011 12:15:00 PM 72.70 43.60 49.50 2/18/2011 12:16:00 PM 72.70 43.70 49.50 2/18/2011 12:17:00 PM 72.70 43.80 49.60 2/18/2011 12:18:00 PM 72.70 43.80 49.60 2/18/2011 12:19:00 PM 72.70 43.80 49.60 2/18/2011 12:20:00 PM 72.70 43.80 49.60 2/18/2011 12:21:00 PM 72.70 44.00 49.60 2/18/2011 12:22:00 PM 72.70 43.70 49.50 2/18/2011 12:23:00 PM 72.70 43.70 49.50 2/18/2011 12:24:00 PM 72.70 43.80 49.60 2/18/2011 12:25:00 PM 72.70 43.60 49.50 2/18/2011 12:26:00 PM 72.70 43.50 49.50 2/18/2011 12:27:00 PM 72.70 43.60 49.50 2/18/2011 12:28:00 PM 72.70 43.50 49.50 2/18/2011 12:29:00 PM 72.70 43.20 49.30 2/18/2011 12:30:00 PM 72.70 42.90 49.10 2/18/2011 12:31:00 PM 72.70 42.70 48.90 2/18/2011 12:32:00 PM 72.70 42.80 48.90 2/18/2011 12:33:00 PM 72.70 43.30 49.30 2/18/2011 12:34:00 PM 72.70 44.00 49.60 2/18/2011 12:35:00 PM 72.70 44.30 49.80 2/18/2011 12:36:00 PM 72.70 43.90 49.60 2/18/2011 12:37:00 PM 72.70 43.60 49.50 2/18/2011 12:38:00 PM 72.70 43.50 49.50 2/18/2011 12:39:00 PM 72.70 43.30 49.30 2/18/2011 12:40:00 PM 72.70 43.30 49.30 2/18/2011 12:41:00 PM 72.70 43.30 49.30 2/18/2011 12:42:00 PM 72.70 43.30 49.30 2/18/2011 12:43:00 PM 72.70 43.20 49.30 2/18/2011 12:44:00 PM 72.70 43.20 49.30 2/18/2011 12:45:00 PM 72.70 43.40 49.30 2/18/2011 12:46:00 PM 72.70 43.40 49.30 2/18/2011 12:47:00 PM 72.70 43.50 49.50 2/18/2011 12:48:00 PM 72.70 43.60 49.50 2/18/2011 12:49:00 PM 72.70 43.90 49.60 2/18/2011 12:50:00 PM 72.70 43.60 49.50 2/18/2011 12:51:00 PM 72.70 43.80 49.60 2/18/2011 12:52:00 PM 72.70 43.80 49.60 2/18/2011 12:53:00 PM 72.70 43.80 49.60 2/18/2011 12:54:00 PM 72.90 43.70 49.60 2/18/2011 12:55:00 PM 72.90 44.00 49.80 2/18/2011 12:56:00 PM 72.90 43.60 49.60 2/18/2011 12:57:00 PM 72.90 43.50 49.60 2/18/2011 12:58:00 PM 72.90 43.60 49.60 2/18/2011 12:59:00 PM 72.90 43.80 49.80 2/18/2011 1:00:00 PM 72.90 43.80 49.80 2/18/2011 1:01:00 PM 72.90 43.50 49.60 2/18/2011 1:02:00 PM 72.90 43.10 49.30 2/18/2011 1:03:00 PM 72.90 42.80 49.10 2/18/2011 1:04:00 PM 72.90 42.70 49.10 2/18/2011 1:05:00 PM 72.90 42.70 49.10 2/18/2011 1:06:00 PM 72.90 43.80 49.80 2/18/2011 1:07:00 PM 72.90 44.20 50.00 2/18/2011 1:08:00 PM 72.90 44.00 49.80 2/18/2011 1:09:00 PM 72.90 43.70 49.60 2/18/2011 1:10:00 PM 72.90 43.40 49.50 2/18/2011 1:11:00 PM 72.90 43.20 49.50 2/18/2011 1:12:00 PM 72.90 42.90 49.30 2/18/2011 1:13:00 PM 72.90 43.40 49.50 2/18/2011 1:14:00 PM 72.90 43.90 49.80 2/18/2011 1:15:00 PM 72.90 44.00 49.80 2/18/2011 1:16:00 PM 72.90 44.10 50.00 2/18/2011 1:17:00 PM 72.90 44.10 50.00 2/18/2011 1:18:00 PM 72.90 44.40 50.20 2/18/2011 1:19:00 PM 72.90 44.10 50.00 2/18/2011 1:20:00 PM 72.90 44.00 49.80 2/18/2011 1:21:00 PM 72.90 44.20 50.00 2/18/2011 1:22:00 PM 72.90 44.20 50.00 2/18/2011 1:23:00 PM 72.90 44.40 50.20 2/18/2011 1:24:00 PM 72.90 44.40 50.20 2/18/2011 1:25:00 PM 72.90 43.90 49.80 2/18/2011 1:26:00 PM 72.90 43.90 49.80 2/18/2011 1:27:00 PM 72.90 43.90 49.80 2/18/2011 1:28:00 PM 72.90 43.70 49.60 2/18/2011 1:29:00 PM 72.90 43.70 49.60 2/18/2011 1:30:00 PM 72.90 43.70 49.60 2/18/2011 1:31:00 PM 72.90 43.70 49.60 2/18/2011 1:32:00 PM 72.90 43.50 49.60 2/18/2011 1:33:00 PM 72.90 43.30 49.50 2/18/2011 1:34:00 PM 72.90 43.50 49.60 2/18/2011 1:35:00 PM 72.90 43.10 49.30 2/18/2011 1:36:00 PM 72.90 42.80 49.10 2/18/2011 1:37:00 PM 72.90 42.90 49.30 2/18/2011 1:38:00 PM 72.90 43.20 49.50 2/18/2011 1:39:00 PM 72.90 43.80 49.80 2/18/2011 1:40:00 PM 72.90 43.80 49.80 2/18/2011 1:41:00 PM 72.90 44.00 49.80 2/18/2011 1:42:00 PM 72.90 44.40 50.20 2/18/2011 1:43:00 PM 72.90 44.40 50.20 2/18/2011 1:44:00 PM 72.90 43.80 49.80 2/18/2011 1:45:00 PM 72.90 43.70 49.60 2/18/2011 1:46:00 PM 72.90 43.70 49.60 2/18/2011 1:47:00 PM 72.90 43.60 49.60 2/18/2011 1:48:00 PM 72.90 44.00 49.80 2/18/2011 1:49:00 PM 72.90 43.50 49.60 2/18/2011 1:50:00 PM 72.90 43.60 49.60 2/18/2011 1:51:00 PM 72.90 43.60 49.60 2/18/2011 1:52:00 PM 72.90 43.50 49.60 2/18/2011 1:53:00 PM 72.70 43.50 49.50 2/18/2011 1:54:00 PM 72.70 43.60 49.50 2/18/2011 1:55:00 PM 72.70 43.70 49.50 2/18/2011 1:56:00 PM 72.70 43.80 49.60 2/18/2011 1:57:00 PM 72.70 43.60 49.50 2/18/2011 1:58:00 PM 72.70 43.70 49.50 2/18/2011 1:59:00 PM 72.70 43.80 49.60 2/18/2011 2:00:00 PM 72.70 43.80 49.60 2/18/2011 2:01:00 PM 72.90 43.80 49.80 2/18/2011 2:02:00 PM 72.70 43.80 49.60 2/18/2011 2:03:00 PM 72.90 43.80 49.80 2/18/2011 2:04:00 PM 72.90 43.70 49.60 2/18/2011 2:05:00 PM 72.90 43.70 49.60 2/18/2011 2:06:00 PM 72.90 43.80 49.80 2/18/2011 2:07:00 PM 72.90 43.70 49.60 2/18/2011 2:08:00 PM 72.70 43.80 49.60 2/18/2011 2:09:00 PM 72.70 43.50 49.50 2/18/2011 2:10:00 PM 72.70 43.20 49.30 2/18/2011 2:11:00 PM 72.70 42.90 49.10 2/18/2011 2:12:00 PM 72.70 43.00 49.10 2/18/2011 2:13:00 PM 72.70 43.30 49.30 2/18/2011 2:14:00 PM 72.90 43.40 49.50 2/18/2011 2:15:00 PM 72.90 44.20 50.00 2/18/2011 2:16:00 PM 72.90 44.60 50.20 2/18/2011 2:17:00 PM 72.90 44.20 50.00 2/18/2011 2:18:00 PM 72.90 43.90 49.80 2/18/2011 2:19:00 PM 72.90 43.80 49.80 2/18/2011 2:20:00 PM 72.90 43.70 49.60 2/18/2011 2:21:00 PM 72.90 43.80 49.80 2/18/2011 2:22:00 PM 72.90 43.80 49.80 2/18/2011 2:23:00 PM 72.90 44.00 49.80 2/18/2011 2:24:00 PM 72.90 44.00 49.80 2/18/2011 2:25:00 PM 72.90 44.50 50.20 2/18/2011 2:26:00 PM 72.90 44.30 50.00 2/18/2011 2:27:00 PM 72.90 44.40 50.20 2/18/2011 2:28:00 PM 72.90 44.60 50.20 2/18/2011 2:29:00 PM 72.90 44.40 50.20 2/18/2011 2:30:00 PM 72.90 44.30 50.00 2/18/2011 2:31:00 PM 72.90 44.20 50.00 2/18/2011 2:32:00 PM 72.90 44.10 50.00 2/18/2011 2:33:00 PM 73.00 44.10 50.20 2/18/2011 2:34:00 PM 73.00 44.30 50.20 2/18/2011 2:35:00 PM 73.00 44.10 50.20 2/18/2011 2:36:00 PM 73.00 44.10 50.20 2/18/2011 2:37:00 PM 73.00 44.10 50.20 2/18/2011 2:38:00 PM 73.00 44.40 50.40 2/18/2011 2:39:00 PM 73.00 44.10 50.20 2/18/2011 2:40:00 PM 73.00 44.40 50.40 2/18/2011 2:41:00 PM 73.00 44.00 50.00 2/18/2011 2:42:00 PM 73.20 44.00 50.20 2/18/2011 2:43:00 PM 73.00 43.60 49.80 2/18/2011 2:44:00 PM 73.00 43.20 49.50 2/18/2011 2:45:00 PM 73.00 43.20 49.50 2/18/2011 2:46:00 PM 73.00 43.00 49.50 2/18/2011 2:47:00 PM 73.00 42.90 49.30 2/18/2011 2:48:00 PM 73.00 43.70 49.80 2/18/2011 2:49:00 PM 73.00 44.40 50.40 2/18/2011 2:50:00 PM 73.00 44.70 50.50 2/18/2011 2:51:00 PM 73.00 44.30 50.20 2/18/2011 2:52:00 PM 73.00 44.10 50.20 2/18/2011 2:53:00 PM 73.00 44.10 50.20 2/18/2011 2:54:00 PM 73.00 43.70 49.80 2/18/2011 2:55:00 PM 73.00 43.70 49.80 2/18/2011 2:56:00 PM 73.00 43.60 49.80 2/18/2011 2:57:00 PM 73.00 43.50 49.80 2/18/2011 2:58:00 PM 73.00 43.20 49.50 2/18/2011 2:59:00 PM 73.00 43.50 49.80 2/18/2011 3:00:00 PM 73.00 43.70 49.80 2/18/2011 3:01:00 PM 73.00 44.00 50.00 2/18/2011 3:02:00 PM 73.00 44.00 50.00 2/18/2011 3:03:00 PM 73.00 43.90 50.00 2/18/2011 3:04:00 PM 73.20 44.20 50.40 2/18/2011 3:05:00 PM 73.20 44.50 50.50 2/18/2011 3:06:00 PM 73.20 44.00 50.20 2/18/2011 3:07:00 PM 73.20 43.80 50.00 2/18/2011 3:08:00 PM 73.20 43.60 50.00 2/18/2011 3:09:00 PM 73.00 43.60 49.80 2/18/2011 3:10:00 PM 73.20 43.50 49.80 2/18/2011 3:11:00 PM 73.20 43.60 50.00 2/18/2011 3:12:00 PM 73.20 43.80 50.00 2/18/2011 3:13:00 PM 73.40 43.50 50.00 2/18/2011 3:14:00 PM 73.60 43.00 50.00 2/18/2011 3:15:00 PM 73.60 42.90 49.80 2/18/2011 3:16:00 PM 73.80 43.10 50.20 2/18/2011 3:17:00 PM 73.80 42.90 50.00 2/18/2011 3:18:00 PM 73.80 42.60 49.80 2/18/2011 3:19:00 PM 73.80 42.60 49.80 2/18/2011 3:20:00 PM 73.80 42.60 49.80 2/18/2011 3:21:00 PM 73.40 43.30 50.00 2/18/2011 3:22:00 PM 73.00 43.70 49.80 2/18/2011 3:23:00 PM 72.90 44.50 50.20 2/18/2011 3:24:00 PM 72.90 45.00 50.50 2/18/2011 3:25:00 PM 72.90 44.20 50.00 2/18/2011 3:26:00 PM 73.00 44.20 50.20 2/18/2011 3:27:00 PM 73.00 44.30 50.20 2/18/2011 3:28:00 PM 73.00 43.90 50.00 2/18/2011 3:29:00 PM 73.20 43.50 49.80 2/18/2011 3:30:00 PM 73.20 43.20 49.60 2/18/2011 3:31:00 PM 73.20 43.30 49.80 2/18/2011 3:32:00 PM 73.20 43.20 49.60 2/18/2011 3:33:00 PM 73.20 43.10 49.60 2/18/2011 3:34:00 PM 73.00 43.00 49.50 2/18/2011 3:35:00 PM 73.00 43.00 49.50 2/18/2011 3:36:00 PM 73.00 42.90 49.30 2/18/2011 3:37:00 PM 73.00 43.00 49.50 2/18/2011 3:38:00 PM 73.00 43.20 49.50 2/18/2011 3:39:00 PM 73.00 43.20 49.50 2/18/2011 3:40:00 PM 73.00 43.60 49.80 2/18/2011 3:41:00 PM 73.00 45.00 50.70 2/18/2011 3:42:00 PM 73.00 44.20 50.20 2/18/2011 3:43:00 PM 73.00 44.70 50.50 2/18/2011 3:44:00 PM 73.20 45.20 50.90 2/18/2011 3:45:00 PM 73.20 44.10 50.20 2/18/2011 3:46:00 PM 73.20 44.20 50.40 2/18/2011 3:47:00 PM 73.20 44.00 50.20 2/18/2011 3:48:00 PM 73.00 43.80 50.00 2/18/2011 3:49:00 PM 73.00 44.10 50.20 2/18/2011 3:50:00 PM 73.00 46.70 51.60 2/18/2011 3:51:00 PM 73.00 45.10 50.70 2/18/2011 3:52:00 PM 73.00 44.40 50.40 2/18/2011 3:53:00 PM 73.00 43.80 50.00 2/18/2011 3:54:00 PM 73.00 43.50 49.80 2/18/2011 3:55:00 PM 73.00 44.50 50.40 2/18/2011 3:56:00 PM 73.00 44.70 50.50 2/18/2011 3:57:00 PM 73.00 44.30 50.20 2/18/2011 3:58:00 PM 73.00 43.70 49.80 2/18/2011 3:59:00 PM 73.00 43.40 49.60 2/18/2011 4:00:00 PM 72.90 43.00 49.30 2/18/2011 4:01:00 PM 72.90 43.00 49.30 2/18/2011 4:02:00 PM 72.90 42.70 49.10 2/18/2011 4:03:00 PM 72.90 42.70 49.10 2/18/2011 4:04:00 PM 72.90 42.90 49.30 2/18/2011 4:05:00 PM 72.90 43.10 49.30 2/18/2011 4:06:00 PM 72.90 43.10 49.30 2/18/2011 4:07:00 PM 72.90 43.10 49.30 2/18/2011 4:08:00 PM 72.90 43.30 49.50 2/18/2011 4:09:00 PM 72.90 43.30 49.50 2/18/2011 4:10:00 PM 72.90 43.10 49.30 2/18/2011 4:11:00 PM 72.90 43.10 49.30 2/18/2011 4:12:00 PM 72.90 43.30 49.50 2/18/2011 4:13:00 PM 72.90 43.20 49.50 2/18/2011 4:14:00 PM 72.90 43.50 49.60 2/18/2011 4:15:00 PM 72.90 43.50 49.60 2/18/2011 4:16:00 PM 72.90 43.70 49.60 2/18/2011 4:17:00 PM 72.90 43.50 49.60 2/18/2011 4:18:00 PM 72.90 43.60 49.60 2/18/2011 4:19:00 PM 72.90 43.80 49.80 2/18/2011 4:20:00 PM 72.90 43.50 49.60 2/18/2011 4:21:00 PM 72.90 43.60 49.60 2/18/2011 4:22:00 PM 72.90 43.50 49.60 2/18/2011 4:23:00 PM 72.90 43.60 49.60 2/18/2011 4:24:00 PM 72.90 43.20 49.50 2/18/2011 4:25:00 PM 72.90 42.90 49.30 2/18/2011 4:26:00 PM 72.90 42.90 49.30 2/18/2011 4:27:00 PM 72.90 43.00 49.30 2/18/2011 4:28:00 PM 72.90 43.00 49.30 2/18/2011 4:29:00 PM 72.90 43.40 49.50 2/18/2011 4:30:00 PM 72.90 43.60 49.60 2/18/2011 4:31:00 PM 72.90 43.70 49.60 2/18/2011 4:32:00 PM 72.90 43.90 49.80 2/18/2011 4:33:00 PM 72.90 44.10 50.00 2/18/2011 4:34:00 PM 72.90 44.10 50.00 2/18/2011 4:35:00 PM 72.90 43.90 49.80 2/18/2011 4:36:00 PM 72.90 43.70 49.60 2/18/2011 4:37:00 PM 72.90 43.50 49.60 2/18/2011 4:38:00 PM 72.90 43.40 49.50 2/18/2011 4:39:00 PM 72.90 43.30 49.50 2/18/2011 4:40:00 PM 72.90 43.60 49.60 2/18/2011 4:41:00 PM 72.90 43.80 49.80 2/18/2011 4:42:00 PM 73.00 43.90 50.00 2/18/2011 4:43:00 PM 72.90 44.10 50.00 2/18/2011 4:44:00 PM 73.00 44.40 50.40 2/18/2011 4:45:00 PM 73.00 44.20 50.20 2/18/2011 4:46:00 PM 73.00 44.00 50.00 2/18/2011 4:47:00 PM 73.00 44.00 50.00 2/18/2011 4:48:00 PM 73.00 44.00 50.00 2/18/2011 4:49:00 PM 73.00 43.70 49.80 2/18/2011 4:50:00 PM 73.00 43.70 49.80 2/18/2011 4:51:00 PM 73.00 43.60 49.80 2/18/2011 4:52:00 PM 73.00 43.40 49.60 2/18/2011 4:53:00 PM 73.00 43.40 49.60 2/18/2011 4:54:00 PM 73.00 43.40 49.60 2/18/2011 4:55:00 PM 73.00 43.60 49.80 2/18/2011 4:56:00 PM 73.00 43.40 49.60 2/18/2011 4:57:00 PM 73.00 43.40 49.60 2/18/2011 4:58:00 PM 73.20 43.10 49.60 2/18/2011 4:59:00 PM 73.20 43.00 49.60 2/18/2011 5:00:00 PM 73.20 42.90 49.50 2/18/2011 5:01:00 PM 73.20 43.20 49.60 2/18/2011 5:02:00 PM 73.20 43.50 49.80 2/18/2011 5:03:00 PM 73.20 43.90 50.20 2/18/2011 5:04:00 PM 73.20 44.00 50.20 2/18/2011 5:05:00 PM 73.20 44.00 50.20 2/18/2011 5:06:00 PM 73.20 44.10 50.20 2/18/2011 5:07:00 PM 73.20 44.00 50.20 2/18/2011 5:08:00 PM 73.20 43.80 50.00 2/18/2011 5:09:00 PM 73.20 43.60 50.00 2/18/2011 5:10:00 PM 73.20 43.40 49.80 2/18/2011 5:11:00 PM 73.20 43.40 49.80 2/18/2011 5:12:00 PM 73.20 43.60 50.00 2/18/2011 5:13:00 PM 73.20 43.50 49.80 2/18/2011 5:14:00 PM 73.20 43.60 50.00 2/18/2011 5:15:00 PM 73.20 43.60 50.00 2/18/2011 5:16:00 PM 73.20 43.60 50.00 2/18/2011 5:17:00 PM 73.20 43.50 49.80 2/18/2011 5:18:00 PM 73.20 43.40 49.80 2/18/2011 5:19:00 PM 73.20 43.50 49.80 2/18/2011 5:20:00 PM 73.20 43.40 49.80 2/18/2011 5:21:00 PM 73.20 43.40 49.80 2/18/2011 5:22:00 PM 73.20 43.20 49.60 2/18/2011 5:23:00 PM 73.20 43.20 49.60 2/18/2011 5:24:00 PM 73.20 43.30 49.80 2/18/2011 5:25:00 PM 73.20 43.40 49.80 2/18/2011 5:26:00 PM 73.40 43.40 50.00 2/18/2011 5:27:00 PM 73.20 43.40 49.80 2/18/2011 5:28:00 PM 73.40 43.60 50.20 2/18/2011 5:29:00 PM 73.40 43.70 50.20 2/18/2011 5:30:00 PM 73.40 43.80 50.20 2/18/2011 5:31:00 PM 73.40 43.20 49.80 2/18/2011 5:32:00 PM 73.40 42.90 49.60 2/18/2011 5:33:00 PM 73.40 42.80 49.60 2/18/2011 5:34:00 PM 73.40 42.70 49.60 2/18/2011 5:35:00 PM 73.40 42.80 49.60 2/18/2011 5:36:00 PM 73.40 43.10 49.80 2/18/2011 5:37:00 PM 73.40 43.30 50.00 2/18/2011 5:38:00 PM 73.40 43.90 50.40 2/18/2011 5:39:00 PM 73.40 44.30 50.50 2/18/2011 5:40:00 PM 73.40 43.80 50.20 2/18/2011 5:41:00 PM 73.40 43.30 50.00 2/18/2011 5:42:00 PM 73.40 43.10 49.80 2/18/2011 5:43:00 PM 73.40 42.90 49.60 2/18/2011 5:44:00 PM 73.40 43.10 49.80 2/18/2011 5:45:00 PM 73.40 43.50 50.00 2/18/2011 5:46:00 PM 73.60 43.50 50.20 2/18/2011 5:47:00 PM 73.60 43.60 50.40 2/18/2011 5:48:00 PM 73.60 44.00 50.50 2/18/2011 5:49:00 PM 73.60 44.10 50.50 2/18/2011 5:50:00 PM 73.60 43.70 50.40 2/18/2011 5:51:00 PM 73.60 43.30 50.20 2/18/2011 5:52:00 PM 73.60 43.10 50.00 2/18/2011 5:53:00 PM 73.60 42.90 49.80 2/18/2011 5:54:00 PM 73.60 43.10 50.00 2/18/2011 5:55:00 PM 73.60 43.40 50.20 2/18/2011 5:56:00 PM 73.60 43.60 50.40 2/18/2011 5:57:00 PM 73.60 43.60 50.40 2/18/2011 5:58:00 PM 73.60 43.70 50.40 2/18/2011 5:59:00 PM 73.60 43.60 50.40 2/18/2011 6:00:00 PM 73.60 43.80 50.40 2/18/2011 6:01:00 PM 73.60 44.00 50.50 2/18/2011 6:02:00 PM 73.60 44.30 50.70 2/18/2011 6:03:00 PM 73.60 44.00 50.50 2/18/2011 6:04:00 PM 73.80 43.40 50.40 2/18/2011 6:05:00 PM 73.80 42.90 50.00 2/18/2011 6:06:00 PM 73.80 42.90 50.00 2/18/2011 6:07:00 PM 73.80 42.70 49.80 2/18/2011 6:08:00 PM 73.80 42.70 49.80 2/18/2011 6:09:00 PM 73.80 42.60 49.80 2/18/2011 6:10:00 PM 73.80 43.20 50.20 2/18/2011 6:11:00 PM 73.80 44.00 50.70 2/18/2011 6:12:00 PM 73.80 44.40 50.90 2/18/2011 6:13:00 PM 73.80 44.10 50.70 2/18/2011 6:14:00 PM 73.80 43.60 50.40 2/18/2011 6:15:00 PM 73.80 43.20 50.20 2/18/2011 6:16:00 PM 73.80 43.00 50.00 2/18/2011 6:17:00 PM 73.80 43.20 50.20 2/18/2011 6:18:00 PM 73.80 43.70 50.50 2/18/2011 6:19:00 PM 73.80 43.90 50.50 2/18/2011 6:20:00 PM 73.80 43.90 50.50 2/18/2011 6:21:00 PM 73.80 43.80 50.50 2/18/2011 6:22:00 PM 73.80 43.70 50.50 2/18/2011 6:23:00 PM 73.80 43.50 50.40 2/18/2011 6:24:00 PM 73.80 43.60 50.40 2/18/2011 6:25:00 PM 73.80 43.80 50.50 2/18/2011 6:26:00 PM 73.80 43.70 50.50 2/18/2011 6:27:00 PM 73.80 43.50 50.40 2/18/2011 6:28:00 PM 73.80 43.70 50.50 2/18/2011 6:29:00 PM 73.80 43.60 50.40 2/18/2011 6:30:00 PM 73.80 43.70 50.50 2/18/2011 6:31:00 PM 73.80 43.80 50.50 2/18/2011 6:32:00 PM 73.90 43.90 50.70 2/18/2011 6:33:00 PM 73.90 43.90 50.70 2/18/2011 6:34:00 PM 73.90 43.80 50.70 2/18/2011 6:35:00 PM 73.90 43.90 50.70 2/18/2011 6:36:00 PM 73.90 43.70 50.70 2/18/2011 6:37:00 PM 73.90 43.60 50.50 2/18/2011 6:38:00 PM 73.90 43.40 50.50 2/18/2011 6:39:00 PM 73.90 43.30 50.40 2/18/2011 6:40:00 PM 73.90 43.20 50.40 2/18/2011 6:41:00 PM 73.90 42.70 50.00 2/18/2011 6:42:00 PM 73.90 43.40 50.50 2/18/2011 6:43:00 PM 73.90 44.10 50.90 2/18/2011 6:44:00 PM 73.90 44.00 50.90 2/18/2011 6:45:00 PM 73.90 44.00 50.90 2/18/2011 6:46:00 PM 73.90 44.00 50.90 2/18/2011 6:47:00 PM 73.90 43.80 50.70 2/18/2011 6:48:00 PM 73.90 43.80 50.70 2/18/2011 6:49:00 PM 73.90 43.90 50.70 2/18/2011 6:50:00 PM 73.90 43.90 50.70 2/18/2011 6:51:00 PM 73.90 43.90 50.70 2/18/2011 6:52:00 PM 73.90 43.90 50.70 2/18/2011 6:53:00 PM 73.90 43.90 50.70 2/18/2011 6:54:00 PM 73.90 43.80 50.70 2/18/2011 6:55:00 PM 73.90 43.70 50.70 2/18/2011 6:56:00 PM 73.90 43.80 50.70 2/18/2011 6:57:00 PM 73.90 43.70 50.70 2/18/2011 6:58:00 PM 73.90 43.50 50.50 2/18/2011 6:59:00 PM 73.90 43.30 50.40 2/18/2011 7:00:00 PM 73.90 43.40 50.50 2/18/2011 7:01:00 PM 73.90 43.40 50.50 2/18/2011 7:02:00 PM 73.90 43.50 50.50 2/18/2011 7:03:00 PM 73.90 43.10 50.40 2/18/2011 7:04:00 PM 73.90 42.80 50.20 2/18/2011 7:05:00 PM 73.90 42.30 49.80 2/18/2011 7:06:00 PM 73.90 42.30 49.80 2/18/2011 7:07:00 PM 73.90 42.70 50.00 2/18/2011 7:08:00 PM 73.90 42.80 50.20 2/18/2011 7:09:00 PM 73.90 43.20 50.40 2/18/2011 7:10:00 PM 73.90 42.50 50.00 2/18/2011 7:11:00 PM 73.90 42.20 49.80 2/18/2011 7:12:00 PM 73.90 41.60 49.30 2/18/2011 7:13:00 PM 73.90 41.10 49.10 2/18/2011 7:14:00 PM 73.90 41.10 49.10 2/18/2011 7:15:00 PM 73.90 42.40 49.80 2/18/2011 7:16:00 PM 73.90 42.80 50.20 2/18/2011 7:17:00 PM 73.90 43.30 50.40 2/18/2011 7:18:00 PM 73.90 43.70 50.70 2/18/2011 7:19:00 PM 73.90 44.10 50.90 2/18/2011 7:20:00 PM 74.10 44.20 51.10 2/18/2011 7:21:00 PM 74.10 43.90 50.90 2/18/2011 7:22:00 PM 74.10 43.70 50.90 2/18/2011 7:23:00 PM 74.10 43.80 50.90 2/18/2011 7:24:00 PM 74.10 43.70 50.90 2/18/2011 7:25:00 PM 74.10 43.60 50.70 2/18/2011 7:26:00 PM 74.10 43.40 50.70 2/18/2011 7:27:00 PM 74.10 43.40 50.70 2/18/2011 7:28:00 PM 74.10 43.00 50.40 2/18/2011 7:29:00 PM 74.10 43.00 50.40 2/18/2011 7:30:00 PM 74.10 42.60 50.20 2/18/2011 7:31:00 PM 74.10 42.60 50.20 2/18/2011 7:32:00 PM 74.10 42.50 50.00 2/18/2011 7:33:00 PM 74.10 42.40 50.00 2/18/2011 7:34:00 PM 74.10 42.20 49.80 2/18/2011 7:35:00 PM 74.10 41.70 49.60 2/18/2011 7:36:00 PM 74.10 40.80 48.90 2/18/2011 7:37:00 PM 74.10 40.00 48.40 2/18/2011 7:38:00 PM 74.10 39.40 48.00 2/18/2011 7:39:00 PM 74.10 40.40 48.70 2/18/2011 7:40:00 PM 74.10 41.70 49.60 2/18/2011 7:41:00 PM 74.10 44.20 51.10 2/18/2011 7:42:00 PM 74.10 45.60 52.00 2/18/2011 7:43:00 PM 74.10 46.80 52.70 2/18/2011 7:44:00 PM 74.10 46.70 52.70 2/18/2011 7:45:00 PM 74.10 46.20 52.30 2/18/2011 7:46:00 PM 74.10 45.00 51.60 2/18/2011 7:47:00 PM 74.10 43.60 50.70 2/18/2011 7:48:00 PM 74.10 43.00 50.40 2/18/2011 7:49:00 PM 74.30 42.30 50.20 2/18/2011 7:50:00 PM 74.30 41.70 49.80 2/18/2011 7:51:00 PM 74.30 40.60 49.10 2/18/2011 7:52:00 PM 74.10 40.10 48.60 2/18/2011 7:53:00 PM 74.10 41.30 49.30 2/18/2011 7:54:00 PM 74.10 43.50 50.70 2/18/2011 7:55:00 PM 74.10 45.90 52.20 2/18/2011 7:56:00 PM 74.30 46.30 52.50 2/18/2011 7:57:00 PM 74.30 45.30 52.00 2/18/2011 7:58:00 PM 74.10 44.10 51.10 2/18/2011 7:59:00 PM 74.30 43.30 50.70 2/18/2011 8:00:00 PM 74.10 42.30 50.00 2/18/2011 8:01:00 PM 74.10 42.10 49.80 2/18/2011 8:02:00 PM 74.10 42.70 50.20 2/18/2011 8:03:00 PM 74.10 41.90 49.60 2/18/2011 8:04:00 PM 74.10 41.00 49.10 2/18/2011 8:05:00 PM 74.10 41.40 49.50 2/18/2011 8:06:00 PM 74.10 43.10 50.50 2/18/2011 8:07:00 PM 74.30 44.60 51.60 2/18/2011 8:08:00 PM 74.30 45.70 52.20 2/18/2011 8:09:00 PM 74.30 46.30 52.50 2/18/2011 8:10:00 PM 74.30 46.30 52.50 2/18/2011 8:11:00 PM 74.30 46.20 52.50 2/18/2011 8:12:00 PM 74.30 45.80 52.30 2/18/2011 8:13:00 PM 74.30 46.10 52.50 2/18/2011 8:14:00 PM 74.30 45.20 52.00 2/18/2011 8:15:00 PM 74.30 44.10 51.30 2/18/2011 8:16:00 PM 74.30 44.50 51.40 2/18/2011 8:17:00 PM 74.30 45.60 52.20 2/18/2011 8:18:00 PM 74.30 45.60 52.20 2/18/2011 8:19:00 PM 74.30 46.10 52.50 2/18/2011 8:20:00 PM 74.30 46.30 52.50 2/18/2011 8:21:00 PM 74.30 46.30 52.50 2/18/2011 8:22:00 PM 74.30 45.40 52.00 2/18/2011 8:23:00 PM 74.30 44.10 51.30 2/18/2011 8:24:00 PM 74.30 44.10 51.30 2/18/2011 8:25:00 PM 74.30 43.30 50.70 2/18/2011 8:26:00 PM 74.30 42.30 50.20 2/18/2011 8:27:00 PM 74.30 43.00 50.50 2/18/2011 8:28:00 PM 74.30 43.90 51.10 2/18/2011 8:29:00 PM 74.30 44.90 51.80 2/18/2011 8:30:00 PM 74.30 45.30 52.00 2/18/2011 8:31:00 PM 74.30 45.00 51.80 2/18/2011 8:32:00 PM 74.30 45.00 51.80 2/18/2011 8:33:00 PM 74.30 44.80 51.60 2/18/2011 8:34:00 PM 74.30 44.00 51.30 2/18/2011 8:35:00 PM 74.30 44.10 51.30 2/18/2011 8:36:00 PM 74.30 44.70 51.60 2/18/2011 8:37:00 PM 74.30 43.90 51.10 2/18/2011 8:38:00 PM 74.30 42.50 50.20 2/18/2011 8:39:00 PM 74.30 42.40 50.20 2/18/2011 8:40:00 PM 74.30 43.10 50.50 2/18/2011 8:41:00 PM 74.30 44.00 51.30 2/18/2011 8:42:00 PM 74.30 44.10 51.30 2/18/2011 8:43:00 PM 74.30 44.10 51.30 2/18/2011 8:44:00 PM 74.30 44.30 51.40 2/18/2011 8:45:00 PM 74.30 44.30 51.40 2/18/2011 8:46:00 PM 74.30 44.00 51.30 2/18/2011 8:47:00 PM 74.30 44.00 51.30 2/18/2011 8:48:00 PM 74.30 43.50 50.90 2/18/2011 8:49:00 PM 74.30 41.90 49.80 2/18/2011 8:50:00 PM 74.30 41.80 49.80 2/18/2011 8:51:00 PM 74.30 42.40 50.20 2/18/2011 8:52:00 PM 74.30 43.10 50.50 2/18/2011 8:53:00 PM 74.30 43.50 50.90 2/18/2011 8:54:00 PM 74.30 43.50 50.90 2/18/2011 8:55:00 PM 74.30 43.20 50.70 2/18/2011 8:56:00 PM 74.30 43.10 50.50 2/18/2011 8:57:00 PM 74.30 42.80 50.40 2/18/2011 8:58:00 PM 74.30 42.50 50.20 2/18/2011 8:59:00 PM 74.30 41.40 49.50 2/18/2011 9:00:00 PM 74.30 40.00 48.60 2/18/2011 9:01:00 PM 74.30 40.70 49.10 2/18/2011 9:02:00 PM 74.30 41.20 49.50 2/18/2011 9:03:00 PM 74.10 42.30 50.00 2/18/2011 9:04:00 PM 74.10 42.00 49.80 2/18/2011 9:05:00 PM 74.10 42.50 50.00 2/18/2011 9:06:00 PM 74.10 42.80 50.40 2/18/2011 9:07:00 PM 74.10 43.00 50.40 2/18/2011 9:08:00 PM 74.30 43.40 50.70 2/18/2011 9:09:00 PM 74.30 42.50 50.20 2/18/2011 9:10:00 PM 74.30 41.50 49.60 2/18/2011 9:11:00 PM 74.10 41.90 49.60 2/18/2011 9:12:00 PM 74.10 42.30 50.00 2/18/2011 9:13:00 PM 74.10 42.50 50.00 2/18/2011 9:14:00 PM 74.10 43.00 50.40 2/18/2011 9:15:00 PM 74.10 42.80 50.40 2/18/2011 9:16:00 PM 74.10 42.80 50.40 2/18/2011 9:17:00 PM 74.10 43.00 50.40 2/18/2011 9:18:00 PM 74.10 43.60 50.70 2/18/2011 9:19:00 PM 74.10 42.70 50.20 2/18/2011 9:20:00 PM 74.10 40.80 48.90 2/18/2011 9:21:00 PM 74.10 41.00 49.10 2/18/2011 9:22:00 PM 74.10 41.70 49.60 2/18/2011 9:23:00 PM 74.10 42.10 49.80 2/18/2011 9:24:00 PM 74.10 42.30 50.00 2/18/2011 9:25:00 PM 74.10 42.50 50.00 2/18/2011 9:26:00 PM 74.10 42.90 50.40 2/18/2011 9:27:00 PM 74.10 43.10 50.50 2/18/2011 9:28:00 PM 74.10 43.30 50.50 2/18/2011 9:29:00 PM 74.10 42.40 50.00 2/18/2011 9:30:00 PM 74.10 41.20 49.30 2/18/2011 9:31:00 PM 74.10 41.20 49.30 2/18/2011 9:32:00 PM 74.10 41.40 49.50 2/18/2011 9:33:00 PM 74.10 42.20 49.80 2/18/2011 9:34:00 PM 74.10 42.00 49.80 2/18/2011 9:35:00 PM 74.10 42.50 50.00 2/18/2011 9:36:00 PM 74.10 42.20 49.80 2/18/2011 9:37:00 PM 74.10 42.40 50.00 2/18/2011 9:38:00 PM 74.10 42.80 50.40 2/18/2011 9:39:00 PM 74.10 41.70 49.60 2/18/2011 9:40:00 PM 73.90 40.00 48.40 2/18/2011 9:41:00 PM 73.90 40.20 48.40 2/18/2011 9:42:00 PM 73.90 40.80 48.70 2/18/2011 9:43:00 PM 73.90 40.90 48.90 2/18/2011 9:44:00 PM 73.90 41.20 49.10 2/18/2011 9:45:00 PM 73.90 41.50 49.30 2/18/2011 9:46:00 PM 73.90 41.70 49.50 2/18/2011 9:47:00 PM 73.90 41.70 49.50 2/18/2011 9:48:00 PM 73.90 41.90 49.50 2/18/2011 9:49:00 PM 73.90 40.70 48.70 2/18/2011 9:50:00 PM 73.90 39.10 47.70 2/18/2011 9:51:00 PM 73.90 40.00 48.40 2/18/2011 9:52:00 PM 73.90 40.30 48.60 2/18/2011 9:53:00 PM 73.90 40.60 48.70 2/18/2011 9:54:00 PM 73.90 40.80 48.70 2/18/2011 9:55:00 PM 73.90 41.30 49.10 2/18/2011 9:56:00 PM 73.90 41.90 49.50 2/18/2011 9:57:00 PM 73.90 41.80 49.50 2/18/2011 9:58:00 PM 73.90 42.00 49.60 2/18/2011 9:59:00 PM 73.90 40.50 48.60 2/18/2011 10:00:00 PM 73.90 39.80 48.20 2/18/2011 10:01:00 PM 73.90 40.00 48.40 2/18/2011 10:02:00 PM 73.90 40.50 48.60 2/18/2011 10:03:00 PM 73.80 40.90 48.70 2/18/2011 10:04:00 PM 73.80 40.70 48.60 2/18/2011 10:05:00 PM 73.80 41.10 48.90 2/18/2011 10:06:00 PM 73.80 41.30 48.90 2/18/2011 10:07:00 PM 73.80 41.10 48.90 2/18/2011 10:08:00 PM 73.80 41.50 49.10 2/18/2011 10:09:00 PM 73.80 40.40 48.40 2/18/2011 10:10:00 PM 73.80 39.00 47.50 2/18/2011 10:11:00 PM 73.80 39.30 47.70 2/18/2011 10:12:00 PM 73.80 40.20 48.20 2/18/2011 10:13:00 PM 73.80 40.50 48.60 2/18/2011 10:14:00 PM 73.60 40.60 48.40 2/18/2011 10:15:00 PM 73.60 40.50 48.40 2/18/2011 10:16:00 PM 73.60 40.70 48.40 2/18/2011 10:17:00 PM 73.60 41.40 48.90 2/18/2011 10:18:00 PM 73.60 41.30 48.90 2/18/2011 10:19:00 PM 73.60 40.50 48.40 2/18/2011 10:20:00 PM 73.60 39.10 47.30 2/18/2011 10:21:00 PM 73.60 39.30 47.50 2/18/2011 10:22:00 PM 73.60 39.80 47.80 2/18/2011 10:23:00 PM 73.60 40.50 48.40 2/18/2011 10:24:00 PM 73.60 40.70 48.40 2/18/2011 10:25:00 PM 73.60 41.10 48.70 2/18/2011 10:26:00 PM 73.60 41.50 48.90 2/18/2011 10:27:00 PM 73.60 41.50 48.90 2/18/2011 10:28:00 PM 73.60 41.60 49.10 2/18/2011 10:29:00 PM 73.60 40.50 48.40 2/18/2011 10:30:00 PM 73.40 39.10 47.30 2/18/2011 10:31:00 PM 73.40 39.70 47.70 2/18/2011 10:32:00 PM 73.40 40.20 48.00 2/18/2011 10:33:00 PM 73.40 40.70 48.20 2/18/2011 10:34:00 PM 73.40 40.80 48.40 2/18/2011 10:35:00 PM 73.40 41.10 48.60 2/18/2011 10:36:00 PM 73.40 41.20 48.60 2/18/2011 10:37:00 PM 73.40 41.40 48.70 2/18/2011 10:38:00 PM 73.40 41.10 48.60 2/18/2011 10:39:00 PM 73.40 40.30 48.00 2/18/2011 10:40:00 PM 73.40 39.60 47.50 2/18/2011 10:41:00 PM 73.40 40.00 47.80 2/18/2011 10:42:00 PM 73.40 40.30 48.00 2/18/2011 10:43:00 PM 73.40 41.10 48.60 2/18/2011 10:44:00 PM 73.40 41.10 48.60 2/18/2011 10:45:00 PM 73.40 41.50 48.70 2/18/2011 10:46:00 PM 73.40 41.30 48.70 2/18/2011 10:47:00 PM 73.40 41.60 48.90 2/18/2011 10:48:00 PM 73.40 41.60 48.90 2/18/2011 10:49:00 PM 73.40 40.30 48.00 2/18/2011 10:50:00 PM 73.40 39.70 47.70 2/18/2011 10:51:00 PM 73.40 40.50 48.20 2/18/2011 10:52:00 PM 73.40 40.70 48.20 2/18/2011 10:53:00 PM 73.40 41.10 48.60 2/18/2011 10:54:00 PM 73.40 41.30 48.70 2/18/2011 10:55:00 PM 73.20 41.70 48.70 2/18/2011 10:56:00 PM 73.20 41.30 48.60 2/18/2011 10:57:00 PM 73.40 41.60 48.90 2/18/2011 10:58:00 PM 73.40 41.80 48.90 2/18/2011 10:59:00 PM 73.40 40.70 48.20 2/18/2011 11:00:00 PM 73.20 39.50 47.30 2/18/2011 11:01:00 PM 73.20 40.10 47.70 2/18/2011 11:02:00 PM 73.20 40.60 48.00 2/18/2011 11:03:00 PM 73.20 41.10 48.40 2/18/2011 11:04:00 PM 73.20 41.40 48.60 2/18/2011 11:05:00 PM 73.20 41.80 48.70 2/18/2011 11:06:00 PM 73.20 41.80 48.70 2/18/2011 11:07:00 PM 73.20 41.90 48.90 2/18/2011 11:08:00 PM 73.20 42.00 48.90 2/18/2011 11:09:00 PM 73.20 41.00 48.40 2/18/2011 11:10:00 PM 73.20 39.60 47.50 2/18/2011 11:11:00 PM 73.20 40.00 47.70 2/18/2011 11:12:00 PM 73.20 40.90 48.20 2/18/2011 11:13:00 PM 73.20 41.30 48.60 2/18/2011 11:14:00 PM 73.20 41.40 48.60 2/18/2011 11:15:00 PM 73.20 41.60 48.70 2/18/2011 11:16:00 PM 73.20 41.90 48.90 2/18/2011 11:17:00 PM 73.20 42.10 49.10 2/18/2011 11:18:00 PM 73.20 42.50 49.30 2/18/2011 11:19:00 PM 73.20 41.30 48.60 2/18/2011 11:20:00 PM 73.00 40.20 47.70 2/18/2011 11:21:00 PM 73.00 40.40 47.80 2/18/2011 11:22:00 PM 73.00 41.10 48.20 2/18/2011 11:23:00 PM 73.00 41.90 48.70 2/18/2011 11:24:00 PM 73.00 41.70 48.60 2/18/2011 11:25:00 PM 73.00 42.10 48.90 2/18/2011 11:26:00 PM 73.00 42.40 49.10 2/18/2011 11:27:00 PM 73.00 42.50 49.10 2/18/2011 11:28:00 PM 73.00 43.00 49.50 2/18/2011 11:29:00 PM 73.00 42.00 48.70 2/18/2011 11:30:00 PM 73.00 40.10 47.50 2/18/2011 11:31:00 PM 73.00 40.60 47.80 2/18/2011 11:32:00 PM 73.00 41.20 48.20 2/18/2011 11:33:00 PM 73.00 41.50 48.60 2/18/2011 11:34:00 PM 73.00 41.60 48.60 2/18/2011 11:35:00 PM 73.00 42.10 48.90 2/18/2011 11:36:00 PM 73.00 42.50 49.10 2/18/2011 11:37:00 PM 73.00 42.80 49.30 2/18/2011 11:38:00 PM 73.00 43.00 49.50 2/18/2011 11:39:00 PM 73.00 41.90 48.70 2/18/2011 11:40:00 PM 73.00 40.90 48.00 2/18/2011 11:41:00 PM 73.00 41.00 48.20 2/18/2011 11:42:00 PM 73.00 41.80 48.70 2/18/2011 11:43:00 PM 73.00 42.20 48.90 2/18/2011 11:44:00 PM 73.00 42.70 49.30 2/18/2011 11:45:00 PM 73.00 43.00 49.50 2/18/2011 11:46:00 PM 73.00 43.10 49.50 2/18/2011 11:47:00 PM 73.00 43.50 49.80 2/18/2011 11:48:00 PM 72.90 43.80 49.80 2/18/2011 11:49:00 PM 73.00 42.90 49.30 2/18/2011 11:50:00 PM 73.00 41.30 48.40 2/18/2011 11:51:00 PM 72.90 41.80 48.60 2/18/2011 11:52:00 PM 73.00 42.60 49.10 2/18/2011 11:53:00 PM 73.00 43.00 49.50 2/18/2011 11:54:00 PM 72.90 43.50 49.60 2/18/2011 11:55:00 PM 72.90 43.70 49.60 2/18/2011 11:56:00 PM 72.90 43.90 49.80 2/18/2011 11:57:00 PM 72.90 43.80 49.80 2/18/2011 11:58:00 PM 72.90 44.30 50.00 2/18/2011 11:59:00 PM 72.90 43.40 49.50 2/19/2000 12:00:00 AM 72.90 42.20 48.70 2/19/2011 12:01:00 AM 72.90 42.50 48.90 2/19/2011 12:02:00 AM 72.90 43.20 49.50 2/19/2011 12:03:00 AM 72.90 43.50 49.60 2/19/2011 12:04:00 AM 72.90 43.70 49.60 2/19/2011 12:05:00 AM 72.90 43.70 49.60 2/19/2011 12:06:00 AM 72.90 44.10 50.00 2/19/2011 12:07:00 AM 72.90 44.50 50.20 2/19/2011 12:08:00 AM 72.90 44.30 50.00 2/19/2011 12:09:00 AM 72.90 43.80 49.80 2/19/2011 12:10:00 AM 72.90 42.40 48.90 2/19/2011 12:11:00 AM 72.90 42.80 49.10 2/19/2011 12:12:00 AM 72.90 43.30 49.50 2/19/2011 12:13:00 AM 72.90 44.10 50.00 2/19/2011 12:14:00 AM 72.90 44.60 50.20 2/19/2011 12:15:00 AM 72.90 44.70 50.40 2/19/2011 12:16:00 AM 72.90 45.00 50.50 2/19/2011 12:17:00 AM 72.90 44.60 50.20 2/19/2011 12:18:00 AM 72.90 44.90 50.40 2/19/2011 12:19:00 AM 72.90 44.40 50.20 2/19/2011 12:20:00 AM 72.90 43.00 49.30 2/19/2011 12:21:00 AM 72.90 43.50 49.60 2/19/2011 12:22:00 AM 72.90 44.20 50.00 2/19/2011 12:23:00 AM 72.90 44.40 50.20 2/19/2011 12:24:00 AM 72.90 44.70 50.40 2/19/2011 12:25:00 AM 72.90 44.60 50.20 2/19/2011 12:26:00 AM 72.90 44.90 50.40 2/19/2011 12:27:00 AM 72.90 45.30 50.70 2/19/2011 12:28:00 AM 72.90 45.40 50.70 2/19/2011 12:29:00 AM 72.90 44.90 50.40 2/19/2011 12:30:00 AM 72.90 43.60 49.60 2/19/2011 12:31:00 AM 72.90 43.40 49.50 2/19/2011 12:32:00 AM 72.90 44.40 50.20 2/19/2011 12:33:00 AM 72.90 44.70 50.40 2/19/2011 12:34:00 AM 72.90 45.20 50.50 2/19/2011 12:35:00 AM 72.90 45.20 50.50 2/19/2011 12:36:00 AM 72.90 45.20 50.50 2/19/2011 12:37:00 AM 72.90 45.30 50.70 2/19/2011 12:38:00 AM 72.90 45.70 50.90 2/19/2011 12:39:00 AM 72.90 44.70 50.40 2/19/2011 12:40:00 AM 72.90 43.80 49.80 2/19/2011 12:41:00 AM 72.90 44.00 49.80 2/19/2011 12:42:00 AM 72.90 44.60 50.20 2/19/2011 12:43:00 AM 72.90 45.00 50.50 2/19/2011 12:44:00 AM 72.90 45.40 50.70 2/19/2011 12:45:00 AM 72.90 45.60 50.90 2/19/2011 12:46:00 AM 72.90 45.80 50.90 2/19/2011 12:47:00 AM 72.90 46.00 51.10 2/19/2011 12:48:00 AM 72.90 46.30 51.30 2/19/2011 12:49:00 AM 72.90 45.20 50.50 2/19/2011 12:50:00 AM 72.90 44.00 49.80 2/19/2011 12:51:00 AM 72.70 43.90 49.60 2/19/2011 12:52:00 AM 72.90 44.40 50.20 2/19/2011 12:53:00 AM 72.90 44.90 50.40 2/19/2011 12:54:00 AM 72.90 45.30 50.70 2/19/2011 12:55:00 AM 72.90 45.80 50.90 2/19/2011 12:56:00 AM 72.90 46.20 51.30 2/19/2011 12:57:00 AM 72.90 46.20 51.30 2/19/2011 12:58:00 AM 72.70 45.70 50.70 2/19/2011 12:59:00 AM 72.70 45.40 50.50 2/19/2011 1:00:00 AM 72.70 44.40 50.00 2/19/2011 1:01:00 AM 72.70 44.40 50.00 2/19/2011 1:02:00 AM 72.70 45.10 50.40 2/19/2011 1:03:00 AM 72.70 45.40 50.50 2/19/2011 1:04:00 AM 72.70 45.50 50.50 2/19/2011 1:05:00 AM 72.70 45.80 50.70 2/19/2011 1:06:00 AM 72.70 45.70 50.70 2/19/2011 1:07:00 AM 72.70 46.00 50.90 2/19/2011 1:08:00 AM 72.70 46.40 51.10 2/19/2011 1:09:00 AM 72.70 45.40 50.50 2/19/2011 1:10:00 AM 72.70 44.40 50.00 2/19/2011 1:11:00 AM 72.70 44.40 50.00 2/19/2011 1:12:00 AM 72.70 44.60 50.00 2/19/2011 1:13:00 AM 72.70 45.60 50.70 2/19/2011 1:14:00 AM 72.70 45.80 50.70 2/19/2011 1:15:00 AM 72.70 46.30 51.10 2/19/2011 1:16:00 AM 72.70 46.30 51.10 2/19/2011 1:17:00 AM 72.70 46.30 51.10 2/19/2011 1:18:00 AM 72.70 46.50 51.30 2/19/2011 1:19:00 AM 72.70 46.20 51.10 2/19/2011 1:20:00 AM 72.70 44.40 50.00 2/19/2011 1:21:00 AM 72.70 44.10 49.80 2/19/2011 1:22:00 AM 72.70 44.50 50.00 2/19/2011 1:23:00 AM 72.70 45.10 50.40 2/19/2011 1:24:00 AM 72.70 45.30 50.50 2/19/2011 1:25:00 AM 72.70 45.70 50.70 2/19/2011 1:26:00 AM 72.70 46.00 50.90 2/19/2011 1:27:00 AM 72.70 45.80 50.70 2/19/2011 1:28:00 AM 72.70 46.10 50.90 2/19/2011 1:29:00 AM 72.70 46.10 50.90 2/19/2011 1:30:00 AM 72.70 45.30 50.50 2/19/2011 1:31:00 AM 72.70 44.20 49.80 2/19/2011 1:32:00 AM 72.70 44.20 49.80 2/19/2011 1:33:00 AM 72.70 44.80 50.20 2/19/2011 1:34:00 AM 72.70 45.20 50.40 2/19/2011 1:35:00 AM 72.70 45.40 50.50 2/19/2011 1:36:00 AM 72.70 45.40 50.50 2/19/2011 1:37:00 AM 72.70 45.80 50.70 2/19/2011 1:38:00 AM 72.70 45.60 50.70 2/19/2011 1:39:00 AM 72.70 45.70 50.70 2/19/2011 1:40:00 AM 72.70 46.00 50.90 2/19/2011 1:41:00 AM 72.70 45.60 50.70 2/19/2011 1:42:00 AM 72.70 44.30 49.80 2/19/2011 1:43:00 AM 72.70 44.50 50.00 2/19/2011 1:44:00 AM 72.70 45.30 50.50 2/19/2011 1:45:00 AM 72.70 45.80 50.70 2/19/2011 1:46:00 AM 72.50 46.50 51.10 2/19/2011 1:47:00 AM 72.70 46.20 51.10 2/19/2011 1:48:00 AM 72.50 45.40 50.40 2/19/2011 1:49:00 AM 72.50 44.20 49.60 2/19/2011 1:50:00 AM 72.50 44.20 49.60 2/19/2011 1:51:00 AM 72.50 43.60 49.30 2/19/2011 1:52:00 AM 72.50 43.30 49.10 2/19/2011 1:53:00 AM 72.50 42.20 48.40 2/19/2011 1:54:00 AM 72.50 42.70 48.70 2/19/2011 1:55:00 AM 72.50 43.80 49.50 2/19/2011 1:56:00 AM 72.50 44.40 49.80 2/19/2011 1:57:00 AM 72.50 45.10 50.20 2/19/2011 1:58:00 AM 72.50 44.80 50.00 2/19/2011 1:59:00 AM 72.50 44.70 50.00 2/19/2011 2:00:00 AM 72.50 44.70 50.00 2/19/2011 2:01:00 AM 72.50 44.20 49.60 2/19/2011 2:02:00 AM 72.50 44.80 50.00 2/19/2011 2:03:00 AM 72.50 43.60 49.30 2/19/2011 2:04:00 AM 72.50 42.30 48.60 2/19/2011 2:05:00 AM 72.50 43.10 48.90 2/19/2011 2:06:00 AM 72.50 44.10 49.60 2/19/2011 2:07:00 AM 72.50 44.90 50.20 2/19/2011 2:08:00 AM 72.50 45.00 50.20 2/19/2011 2:09:00 AM 72.50 45.40 50.40 2/19/2011 2:10:00 AM 72.50 45.30 50.40 2/19/2011 2:11:00 AM 72.50 45.20 50.40 2/19/2011 2:12:00 AM 72.50 45.30 50.40 2/19/2011 2:13:00 AM 72.50 45.30 50.40 2/19/2011 2:14:00 AM 72.50 44.90 50.20 2/19/2011 2:15:00 AM 72.50 43.80 49.50 2/19/2011 2:16:00 AM 72.50 43.90 49.50 2/19/2011 2:17:00 AM 72.50 44.60 50.00 2/19/2011 2:18:00 AM 72.50 46.00 50.70 2/19/2011 2:19:00 AM 72.50 46.10 50.70 2/19/2011 2:20:00 AM 72.50 45.90 50.70 2/19/2011 2:21:00 AM 72.50 45.80 50.50 2/19/2011 2:22:00 AM 72.50 45.80 50.50 2/19/2011 2:23:00 AM 72.50 45.70 50.50 2/19/2011 2:24:00 AM 72.50 45.50 50.50 2/19/2011 2:25:00 AM 72.30 45.80 50.50 2/19/2011 2:26:00 AM 72.30 45.10 50.00 2/19/2011 2:27:00 AM 72.30 43.60 49.10 2/19/2011 2:28:00 AM 72.30 44.10 49.50 2/19/2011 2:29:00 AM 72.30 44.80 49.80 2/19/2011 2:30:00 AM 72.30 45.90 50.50 2/19/2011 2:31:00 AM 72.30 46.10 50.70 2/19/2011 2:32:00 AM 72.30 46.10 50.70 2/19/2011 2:33:00 AM 72.30 46.10 50.70 2/19/2011 2:34:00 AM 72.50 46.10 50.70 2/19/2011 2:35:00 AM 72.30 45.50 50.40 2/19/2011 2:36:00 AM 72.30 45.70 50.40 2/19/2011 2:37:00 AM 72.50 45.90 50.70 2/19/2011 2:38:00 AM 72.50 45.30 50.40 2/19/2011 2:39:00 AM 72.30 44.00 49.50 2/19/2011 2:40:00 AM 72.30 44.30 49.60 2/19/2011 2:41:00 AM 72.30 45.20 50.20 2/19/2011 2:42:00 AM 72.30 46.10 50.70 2/19/2011 2:43:00 AM 72.30 46.30 50.70 2/19/2011 2:44:00 AM 72.30 46.30 50.70 2/19/2011 2:45:00 AM 72.30 46.40 50.90 2/19/2011 2:46:00 AM 72.50 45.20 50.40 2/19/2011 2:47:00 AM 72.30 44.20 49.50 2/19/2011 2:48:00 AM 72.30 43.60 49.10 2/19/2011 2:49:00 AM 72.50 43.80 49.50 2/19/2011 2:50:00 AM 72.50 43.40 49.10 2/19/2011 2:51:00 AM 72.50 42.60 48.70 2/19/2011 2:52:00 AM 72.50 42.90 48.90 2/19/2011 2:53:00 AM 72.50 43.60 49.30 2/19/2011 2:54:00 AM 72.50 44.50 49.80 2/19/2011 2:55:00 AM 72.50 44.80 50.00 2/19/2011 2:56:00 AM 72.50 44.60 50.00 2/19/2011 2:57:00 AM 72.50 44.70 50.00 2/19/2011 2:58:00 AM 72.50 44.80 50.00 2/19/2011 2:59:00 AM 72.50 44.50 49.80 2/19/2011 3:00:00 AM 72.50 44.40 49.80 2/19/2011 3:01:00 AM 72.50 44.80 50.00 2/19/2011 3:02:00 AM 72.50 44.20 49.60 2/19/2011 3:03:00 AM 72.50 43.30 49.10 2/19/2011 3:04:00 AM 72.50 42.60 48.70 2/19/2011 3:05:00 AM 72.50 43.60 49.30 2/19/2011 3:06:00 AM 72.50 44.60 50.00 2/19/2011 3:07:00 AM 72.50 45.10 50.20 2/19/2011 3:08:00 AM 72.50 45.00 50.20 2/19/2011 3:09:00 AM 72.50 45.00 50.20 2/19/2011 3:10:00 AM 72.50 44.80 50.00 2/19/2011 3:11:00 AM 72.50 44.80 50.00 2/19/2011 3:12:00 AM 72.50 44.80 50.00 2/19/2011 3:13:00 AM 72.50 44.40 49.80 2/19/2011 3:14:00 AM 72.50 43.70 49.30 2/19/2011 3:15:00 AM 72.50 42.70 48.70 2/19/2011 3:16:00 AM 72.50 43.20 49.10 2/19/2011 3:17:00 AM 72.50 44.20 49.60 2/19/2011 3:18:00 AM 72.50 44.80 50.00 2/19/2011 3:19:00 AM 72.50 45.20 50.40 2/19/2011 3:20:00 AM 72.50 44.90 50.20 2/19/2011 3:21:00 AM 72.50 44.80 50.00 2/19/2011 3:22:00 AM 72.50 44.60 50.00 2/19/2011 3:23:00 AM 72.50 44.50 49.80 2/19/2011 3:24:00 AM 72.50 44.10 49.60 2/19/2011 3:25:00 AM 72.50 43.80 49.50 2/19/2011 3:26:00 AM 72.50 43.40 49.10 2/19/2011 3:27:00 AM 72.50 42.20 48.40 2/19/2011 3:28:00 AM 72.50 42.60 48.70 2/19/2011 3:29:00 AM 72.50 43.80 49.50 2/19/2011 3:30:00 AM 72.50 44.50 49.80 2/19/2011 3:31:00 AM 72.50 44.60 50.00 2/19/2011 3:32:00 AM 72.50 44.70 50.00 2/19/2011 3:33:00 AM 72.50 44.40 49.80 2/19/2011 3:34:00 AM 72.50 44.10 49.60 2/19/2011 3:35:00 AM 72.50 43.90 49.50 2/19/2011 3:36:00 AM 72.50 44.00 49.60 2/19/2011 3:37:00 AM 72.50 43.80 49.50 2/19/2011 3:38:00 AM 72.50 43.40 49.10 2/19/2011 3:39:00 AM 72.50 42.10 48.40 2/19/2011 3:40:00 AM 72.50 42.30 48.60 2/19/2011 3:41:00 AM 72.50 43.30 49.10 2/19/2011 3:42:00 AM 72.50 44.70 50.00 2/19/2011 3:43:00 AM 72.50 44.60 50.00 2/19/2011 3:44:00 AM 72.50 44.70 50.00 2/19/2011 3:45:00 AM 72.50 44.60 50.00 2/19/2011 3:46:00 AM 72.50 44.40 49.80 2/19/2011 3:47:00 AM 72.50 44.10 49.60 2/19/2011 3:48:00 AM 72.50 44.20 49.60 2/19/2011 3:49:00 AM 72.30 43.90 49.30 2/19/2011 3:50:00 AM 72.30 43.70 49.30 2/19/2011 3:51:00 AM 72.30 42.20 48.20 2/19/2011 3:52:00 AM 72.50 42.20 48.40 2/19/2011 3:53:00 AM 72.30 43.30 48.90 2/19/2011 3:54:00 AM 72.30 44.00 49.50 2/19/2011 3:55:00 AM 72.30 44.60 49.80 2/19/2011 3:56:00 AM 72.50 44.70 50.00 2/19/2011 3:57:00 AM 72.50 44.70 50.00 2/19/2011 3:58:00 AM 72.50 44.40 49.80 2/19/2011 3:59:00 AM 72.50 44.10 49.60 2/19/2011 4:00:00 AM 72.50 44.20 49.60 2/19/2011 4:01:00 AM 72.50 43.90 49.50 2/19/2011 4:02:00 AM 72.50 43.30 49.10 2/19/2011 4:03:00 AM 72.30 42.00 48.20 2/19/2011 4:04:00 AM 72.50 42.30 48.60 2/19/2011 4:05:00 AM 72.50 43.50 49.30 2/19/2011 4:06:00 AM 72.30 44.00 49.50 2/19/2011 4:07:00 AM 72.50 44.40 49.80 2/19/2011 4:08:00 AM 72.30 44.50 49.60 2/19/2011 4:09:00 AM 72.50 44.50 49.80 2/19/2011 4:10:00 AM 72.50 44.30 49.80 2/19/2011 4:11:00 AM 72.50 44.00 49.60 2/19/2011 4:12:00 AM 72.30 43.80 49.30 2/19/2011 4:13:00 AM 72.50 43.60 49.30 2/19/2011 4:14:00 AM 72.50 43.20 49.10 2/19/2011 4:15:00 AM 72.50 42.30 48.60 2/19/2011 4:16:00 AM 72.50 42.20 48.40 2/19/2011 4:17:00 AM 72.30 43.50 49.10 2/19/2011 4:18:00 AM 72.50 44.20 49.60 2/19/2011 4:19:00 AM 72.50 44.60 50.00 2/19/2011 4:20:00 AM 72.50 44.40 49.80 2/19/2011 4:21:00 AM 72.50 44.40 49.80 2/19/2011 4:22:00 AM 72.50 44.20 49.60 2/19/2011 4:23:00 AM 72.50 43.90 49.50 2/19/2011 4:24:00 AM 72.50 44.10 49.60 2/19/2011 4:25:00 AM 72.50 44.50 49.80 2/19/2011 4:26:00 AM 72.30 44.20 49.50 2/19/2011 4:27:00 AM 72.30 42.50 48.40 2/19/2011 4:28:00 AM 72.30 42.10 48.20 2/19/2011 4:29:00 AM 72.30 42.90 48.70 2/19/2011 4:30:00 AM 72.50 44.10 49.60 2/19/2011 4:31:00 AM 72.50 44.80 50.00 2/19/2011 4:32:00 AM 72.50 44.30 49.80 2/19/2011 4:33:00 AM 72.50 44.30 49.80 2/19/2011 4:34:00 AM 72.50 44.20 49.60 2/19/2011 4:35:00 AM 72.50 44.30 49.80 2/19/2011 4:36:00 AM 72.50 44.40 49.80 2/19/2011 4:37:00 AM 72.50 44.30 49.80 2/19/2011 4:38:00 AM 72.50 43.70 49.30 2/19/2011 4:39:00 AM 72.50 42.40 48.60 2/19/2011 4:40:00 AM 72.50 42.30 48.60 2/19/2011 4:41:00 AM 72.30 43.50 49.10 2/19/2011 4:42:00 AM 72.30 44.20 49.50 2/19/2011 4:43:00 AM 72.50 44.80 50.00 2/19/2011 4:44:00 AM 72.50 44.80 50.00 2/19/2011 4:45:00 AM 72.50 44.80 50.00 2/19/2011 4:46:00 AM 72.50 45.20 50.40 2/19/2011 4:47:00 AM 72.30 45.30 50.20 2/19/2011 4:48:00 AM 72.50 45.20 50.40 2/19/2011 4:49:00 AM 72.30 45.70 50.40 2/19/2011 4:50:00 AM 72.30 45.10 50.00 2/19/2011 4:51:00 AM 72.30 44.20 49.50 2/19/2011 4:52:00 AM 72.30 43.90 49.30 2/19/2011 4:53:00 AM 72.30 44.40 49.60 2/19/2011 4:54:00 AM 72.30 44.70 49.80 2/19/2011 4:55:00 AM 72.30 45.70 50.40 2/19/2011 4:56:00 AM 72.30 46.00 50.50 2/19/2011 4:57:00 AM 72.30 45.80 50.50 2/19/2011 4:58:00 AM 72.30 45.50 50.40 2/19/2011 4:59:00 AM 72.30 45.50 50.40 2/19/2011 5:00:00 AM 72.30 45.50 50.40 2/19/2011 5:01:00 AM 72.30 45.20 50.20 2/19/2011 5:02:00 AM 72.30 44.90 50.00 2/19/2011 5:03:00 AM 72.30 43.80 49.30 2/19/2011 5:04:00 AM 72.30 44.00 49.50 2/19/2011 5:05:00 AM 72.30 44.70 49.80 2/19/2011 5:06:00 AM 72.30 45.40 50.20 2/19/2011 5:07:00 AM 72.30 45.60 50.40 2/19/2011 5:08:00 AM 72.30 45.90 50.50 2/19/2011 5:09:00 AM 72.30 46.00 50.50 2/19/2011 5:10:00 AM 72.30 45.90 50.50 2/19/2011 5:11:00 AM 72.30 45.60 50.40 2/19/2011 5:12:00 AM 72.30 45.60 50.40 2/19/2011 5:13:00 AM 72.30 46.10 50.70 2/19/2011 5:14:00 AM 72.30 45.80 50.50 2/19/2011 5:15:00 AM 72.30 44.50 49.60 2/19/2011 5:16:00 AM 72.30 44.40 49.60 2/19/2011 5:17:00 AM 72.30 44.70 49.80 2/19/2011 5:18:00 AM 72.30 45.50 50.40 2/19/2011 5:19:00 AM 72.30 46.10 50.70 2/19/2011 5:20:00 AM 72.30 46.10 50.70 2/19/2011 5:21:00 AM 72.30 46.10 50.70 2/19/2011 5:22:00 AM 72.30 46.10 50.70 2/19/2011 5:23:00 AM 72.30 45.90 50.50 2/19/2011 5:24:00 AM 72.30 45.90 50.50 2/19/2011 5:25:00 AM 72.30 46.10 50.70 2/19/2011 5:26:00 AM 72.30 46.00 50.50 2/19/2011 5:27:00 AM 72.30 45.60 50.40 2/19/2011 5:28:00 AM 72.30 44.40 49.60 2/19/2011 5:29:00 AM 72.30 44.50 49.60 2/19/2011 5:30:00 AM 72.30 45.20 50.20 2/19/2011 5:31:00 AM 72.30 45.90 50.50 2/19/2011 5:32:00 AM 72.30 46.10 50.70 2/19/2011 5:33:00 AM 72.30 46.10 50.70 2/19/2011 5:34:00 AM 72.30 46.10 50.70 2/19/2011 5:35:00 AM 72.30 46.10 50.70 2/19/2011 5:36:00 AM 72.30 46.10 50.70 2/19/2011 5:37:00 AM 72.30 45.80 50.50 2/19/2011 5:38:00 AM 72.30 46.00 50.50 2/19/2011 5:39:00 AM 72.30 45.90 50.50 2/19/2011 5:40:00 AM 72.30 45.40 50.20 2/19/2011 5:41:00 AM 72.30 44.10 49.50 2/19/2011 5:42:00 AM 72.30 44.30 49.60 2/19/2011 5:43:00 AM 72.30 44.40 49.60 2/19/2011 5:44:00 AM 72.30 45.20 50.20 2/19/2011 5:45:00 AM 72.30 45.60 50.40 2/19/2011 5:46:00 AM 72.30 45.90 50.50 2/19/2011 5:47:00 AM 72.30 45.90 50.50 2/19/2011 5:48:00 AM 72.30 45.70 50.40 2/19/2011 5:49:00 AM 72.30 45.70 50.40 2/19/2011 5:50:00 AM 72.30 45.60 50.40 2/19/2011 5:51:00 AM 72.30 45.90 50.50 2/19/2011 5:52:00 AM 72.30 45.50 50.40 2/19/2011 5:53:00 AM 72.30 43.90 49.30 2/19/2011 5:54:00 AM 72.30 43.50 49.10 2/19/2011 5:55:00 AM 72.30 44.00 49.50 2/19/2011 5:56:00 AM 72.30 44.80 49.80 2/19/2011 5:57:00 AM 72.30 45.20 50.20 2/19/2011 5:58:00 AM 72.30 45.00 50.00 2/19/2011 5:59:00 AM 72.30 45.00 50.00 2/19/2011 6:00:00 AM 72.30 44.80 49.80 2/19/2011 6:01:00 AM 72.30 44.70 49.80 2/19/2011 6:02:00 AM 72.30 44.30 49.60 2/19/2011 6:03:00 AM 72.30 43.90 49.30 2/19/2011 6:04:00 AM 72.30 43.60 49.10 2/19/2011 6:05:00 AM 72.30 42.50 48.40 2/19/2011 6:06:00 AM 72.30 42.50 48.40 2/19/2011 6:07:00 AM 72.30 43.50 49.10 2/19/2011 6:08:00 AM 72.30 44.30 49.60 2/19/2011 6:09:00 AM 72.30 44.70 49.80 2/19/2011 6:10:00 AM 72.30 44.70 49.80 2/19/2011 6:11:00 AM 72.30 44.50 49.60 2/19/2011 6:12:00 AM 72.30 44.20 49.50 2/19/2011 6:13:00 AM 72.30 44.00 49.50 2/19/2011 6:14:00 AM 72.30 43.90 49.30 2/19/2011 6:15:00 AM 72.30 43.60 49.10 2/19/2011 6:16:00 AM 72.30 43.00 48.70 2/19/2011 6:17:00 AM 72.30 41.90 48.00 2/19/2011 6:18:00 AM 72.30 42.10 48.20 2/19/2011 6:19:00 AM 72.30 43.20 48.90 2/19/2011 6:20:00 AM 72.30 43.60 49.10 2/19/2011 6:21:00 AM 72.30 43.90 49.30 2/19/2011 6:22:00 AM 72.30 43.90 49.30 2/19/2011 6:23:00 AM 72.30 43.90 49.30 2/19/2011 6:24:00 AM 72.30 43.70 49.30 2/19/2011 6:25:00 AM 72.30 43.60 49.10 2/19/2011 6:26:00 AM 72.30 43.50 49.10 2/19/2011 6:27:00 AM 72.30 43.80 49.30 2/19/2011 6:28:00 AM 72.30 43.20 48.90 2/19/2011 6:29:00 AM 72.30 41.90 48.00 2/19/2011 6:30:00 AM 72.30 41.40 47.80 2/19/2011 6:31:00 AM 72.30 42.60 48.60 2/19/2011 6:32:00 AM 72.30 44.00 49.50 2/19/2011 6:33:00 AM 72.30 45.10 50.00 2/19/2011 6:34:00 AM 72.30 45.40 50.20 2/19/2011 6:35:00 AM 72.30 45.50 50.40 2/19/2011 6:36:00 AM 72.30 45.50 50.40 2/19/2011 6:37:00 AM 72.30 45.30 50.20 2/19/2011 6:38:00 AM 72.30 45.10 50.00 2/19/2011 6:39:00 AM 72.30 44.20 49.50 2/19/2011 6:40:00 AM 72.30 42.80 48.70 2/19/2011 6:41:00 AM 72.30 42.80 48.70 2/19/2011 6:42:00 AM 72.30 43.80 49.30 2/19/2011 6:43:00 AM 72.30 44.70 49.80 2/19/2011 6:44:00 AM 72.30 45.10 50.00 2/19/2011 6:45:00 AM 72.30 45.20 50.20 2/19/2011 6:46:00 AM 72.30 44.80 49.80 2/19/2011 6:47:00 AM 72.30 45.00 50.00 2/19/2011 6:48:00 AM 72.30 44.70 49.80 2/19/2011 6:49:00 AM 72.30 44.70 49.80 2/19/2011 6:50:00 AM 72.30 43.80 49.30 2/19/2011 6:51:00 AM 72.30 42.40 48.40 2/19/2011 6:52:00 AM 72.30 42.40 48.40 2/19/2011 6:53:00 AM 72.30 43.40 49.10 2/19/2011 6:54:00 AM 72.30 44.30 49.60 2/19/2011 6:55:00 AM 72.30 45.00 50.00 2/19/2011 6:56:00 AM 72.30 44.80 49.80 2/19/2011 6:57:00 AM 72.30 45.00 50.00 2/19/2011 6:58:00 AM 72.30 44.70 49.80 2/19/2011 6:59:00 AM 72.30 44.50 49.60 2/19/2011 7:00:00 AM 72.30 44.70 49.80 2/19/2011 7:01:00 AM 72.50 43.70 49.30 2/19/2011 7:02:00 AM 72.50 42.30 48.60 2/19/2011 7:03:00 AM 72.50 42.50 48.60 2/19/2011 7:04:00 AM 72.50 43.20 49.10 2/19/2011 7:05:00 AM 72.50 43.80 49.50 2/19/2011 7:06:00 AM 72.50 43.90 49.50 2/19/2011 7:07:00 AM 72.50 44.30 49.80 2/19/2011 7:08:00 AM 72.50 44.50 49.80 2/19/2011 7:09:00 AM 72.50 44.90 50.20 2/19/2011 7:10:00 AM 72.50 45.00 50.20 2/19/2011 7:11:00 AM 72.50 44.70 50.00 2/19/2011 7:12:00 AM 72.70 44.40 50.00 2/19/2011 7:13:00 AM 72.70 42.80 48.90 2/19/2011 7:14:00 AM 72.70 43.00 49.10 2/19/2011 7:15:00 AM 72.70 43.90 49.60 2/19/2011 7:16:00 AM 72.70 44.50 50.00 2/19/2011 7:17:00 AM 72.70 45.20 50.40 2/19/2011 7:18:00 AM 72.90 44.90 50.40 2/19/2011 7:19:00 AM 72.70 44.90 50.20 2/19/2011 7:20:00 AM 72.90 44.60 50.20 2/19/2011 7:21:00 AM 72.90 44.80 50.40 2/19/2011 7:22:00 AM 72.90 44.70 50.40 2/19/2011 7:23:00 AM 72.90 44.10 50.00 2/19/2011 7:24:00 AM 72.90 42.60 49.10 2/19/2011 7:25:00 AM 72.90 42.70 49.10 2/19/2011 7:26:00 AM 72.90 43.70 49.60 2/19/2011 7:27:00 AM 72.90 44.60 50.20 2/19/2011 7:28:00 AM 73.00 44.90 50.50 2/19/2011 7:29:00 AM 73.00 45.20 50.70 2/19/2011 7:30:00 AM 73.00 45.00 50.70 2/19/2011 7:31:00 AM 73.00 44.90 50.50 2/19/2011 7:32:00 AM 73.00 44.50 50.40 2/19/2011 7:33:00 AM 73.00 44.50 50.40 2/19/2011 7:34:00 AM 73.00 43.80 50.00 2/19/2011 7:35:00 AM 73.00 42.00 48.70 2/19/2011 7:36:00 AM 73.00 42.00 48.70 2/19/2011 7:37:00 AM 73.00 42.90 49.30 2/19/2011 7:38:00 AM 73.00 43.70 49.80 2/19/2011 7:39:00 AM 73.00 44.20 50.20 2/19/2011 7:40:00 AM 73.20 44.70 50.50 2/19/2011 7:41:00 AM 73.20 44.70 50.50 2/19/2011 7:42:00 AM 73.20 44.40 50.40 2/19/2011 7:43:00 AM 73.20 44.00 50.20 2/19/2011 7:44:00 AM 73.20 44.20 50.40 2/19/2011 7:45:00 AM 73.20 43.00 49.60 2/19/2011 7:46:00 AM 73.20 41.80 48.70 2/19/2011 7:47:00 AM 73.20 42.70 49.50 2/19/2011 7:48:00 AM 73.20 43.10 49.60 2/19/2011 7:49:00 AM 73.20 44.10 50.20 2/19/2011 7:50:00 AM 73.20 44.20 50.40 2/19/2011 7:51:00 AM 73.20 44.50 50.50 2/19/2011 7:52:00 AM 73.20 44.00 50.20 2/19/2011 7:53:00 AM 73.20 43.80 50.00 2/19/2011 7:54:00 AM 73.20 43.90 50.20 2/19/2011 7:55:00 AM 73.20 43.60 50.00 2/19/2011 7:56:00 AM 73.20 42.20 49.10 2/19/2011 7:57:00 AM 73.20 41.40 48.60 2/19/2011 7:58:00 AM 73.20 42.40 49.30 2/19/2011 7:59:00 AM 73.20 43.20 49.60 2/19/2011 8:00:00 AM 73.20 43.40 49.80 2/19/2011 8:01:00 AM 73.20 44.10 50.20 2/19/2011 8:02:00 AM 73.20 44.20 50.40 2/19/2011 8:03:00 AM 73.20 44.20 50.40 2/19/2011 8:04:00 AM 73.20 44.50 50.50 2/19/2011 8:05:00 AM 73.20 44.60 50.50 2/19/2011 8:06:00 AM 73.20 45.20 50.90 2/19/2011 8:07:00 AM 73.20 44.40 50.40 2/19/2011 8:08:00 AM 73.20 42.80 49.50 2/19/2011 8:09:00 AM 73.20 43.10 49.60 2/19/2011 8:10:00 AM 73.20 44.00 50.20 2/19/2011 8:11:00 AM 73.00 44.20 50.20 2/19/2011 8:12:00 AM 73.00 44.30 50.20 2/19/2011 8:13:00 AM 73.00 45.00 50.70 2/19/2011 8:14:00 AM 73.00 44.60 50.40 2/19/2011 8:15:00 AM 73.00 44.40 50.40 2/19/2011 8:16:00 AM 73.00 44.40 50.40 2/19/2011 8:17:00 AM 73.00 44.70 50.50 2/19/2011 8:18:00 AM 73.00 44.20 50.20 2/19/2011 8:19:00 AM 73.00 42.30 48.90 2/19/2011 8:20:00 AM 73.00 42.70 49.30 2/19/2011 8:21:00 AM 73.00 43.20 49.50 2/19/2011 8:22:00 AM 73.00 43.50 49.80 2/19/2011 8:23:00 AM 73.00 43.50 49.80 2/19/2011 8:24:00 AM 72.90 43.70 49.60 2/19/2011 8:25:00 AM 72.90 43.90 49.80 2/19/2011 8:26:00 AM 72.90 43.80 49.80 2/19/2011 8:27:00 AM 72.90 44.20 50.00 2/19/2011 8:28:00 AM 72.90 43.50 49.60 2/19/2011 8:29:00 AM 72.90 42.30 48.70 2/19/2011 8:30:00 AM 72.90 42.50 48.90 2/19/2011 8:31:00 AM 72.90 43.00 49.30 2/19/2011 8:32:00 AM 72.90 43.00 49.30 2/19/2011 8:33:00 AM 72.90 43.60 49.60 2/19/2011 8:34:00 AM 72.90 44.00 49.80 2/19/2011 8:35:00 AM 72.90 44.40 50.20 2/19/2011 8:36:00 AM 72.90 44.40 50.20 2/19/2011 8:37:00 AM 72.90 45.10 50.50 2/19/2011 8:38:00 AM 72.90 44.20 50.00 2/19/2011 8:39:00 AM 72.90 42.80 49.10 2/19/2011 8:40:00 AM 72.90 42.80 49.10 2/19/2011 8:41:00 AM 72.90 43.20 49.50 2/19/2011 8:42:00 AM 72.90 43.70 49.60 2/19/2011 8:43:00 AM 72.90 44.30 50.00 2/19/2011 8:44:00 AM 72.90 44.40 50.20 2/19/2011 8:45:00 AM 72.90 44.70 50.40 2/19/2011 8:46:00 AM 72.90 44.60 50.20 2/19/2011 8:47:00 AM 72.90 44.80 50.40 2/19/2011 8:48:00 AM 72.70 44.50 50.00 2/19/2011 8:49:00 AM 72.70 43.50 49.50 2/19/2011 8:50:00 AM 72.70 42.30 48.70 2/19/2011 8:51:00 AM 72.70 42.20 48.60 2/19/2011 8:52:00 AM 72.70 42.50 48.70 2/19/2011 8:53:00 AM 72.70 43.20 49.30 2/19/2011 8:54:00 AM 72.70 43.40 49.30 2/19/2011 8:55:00 AM 72.70 43.90 49.60 2/19/2011 8:56:00 AM 72.70 44.00 49.60 2/19/2011 8:57:00 AM 72.70 44.00 49.60 2/19/2011 8:58:00 AM 72.70 44.40 50.00 2/19/2011 8:59:00 AM 72.70 43.60 49.50 2/19/2011 9:00:00 AM 72.70 42.10 48.60 2/19/2011 9:01:00 AM 72.70 42.10 48.60 2/19/2011 9:02:00 AM 72.70 42.60 48.90 2/19/2011 9:03:00 AM 72.70 43.30 49.30 2/19/2011 9:04:00 AM 72.70 43.00 49.10 2/19/2011 9:05:00 AM 72.70 43.50 49.50 2/19/2011 9:06:00 AM 72.70 43.50 49.50 2/19/2011 9:07:00 AM 72.70 43.40 49.30 2/19/2011 9:08:00 AM 72.70 43.80 49.60 2/19/2011 9:09:00 AM 72.70 42.80 48.90 2/19/2011 9:10:00 AM 72.70 41.10 47.80 2/19/2011 9:11:00 AM 72.70 41.00 47.80 2/19/2011 9:12:00 AM 72.70 41.70 48.20 2/19/2011 9:13:00 AM 72.70 42.50 48.70 2/19/2011 9:14:00 AM 72.70 42.80 48.90 2/19/2011 9:15:00 AM 72.70 43.20 49.30 2/19/2011 9:16:00 AM 72.70 43.40 49.30 2/19/2011 9:17:00 AM 72.70 43.50 49.50 2/19/2011 9:18:00 AM 72.70 43.50 49.50 2/19/2011 9:19:00 AM 72.70 42.90 49.10 2/19/2011 9:20:00 AM 72.70 41.70 48.20 2/19/2011 9:21:00 AM 72.70 42.00 48.60 2/19/2011 9:22:00 AM 72.70 42.40 48.70 2/19/2011 9:23:00 AM 72.70 43.20 49.30 2/19/2011 9:24:00 AM 72.70 43.20 49.30 2/19/2011 9:25:00 AM 72.70 43.50 49.50 2/19/2011 9:26:00 AM 72.70 43.50 49.50 2/19/2011 9:27:00 AM 72.70 43.80 49.60 2/19/2011 9:28:00 AM 72.70 43.80 49.60 2/19/2011 9:29:00 AM 72.70 42.80 48.90 2/19/2011 9:30:00 AM 72.70 41.10 47.80 2/19/2011 9:31:00 AM 72.70 41.00 47.80 2/19/2011 9:32:00 AM 72.70 41.90 48.40 2/19/2011 9:33:00 AM 72.70 42.10 48.60 2/19/2011 9:34:00 AM 72.70 42.80 48.90 2/19/2011 9:35:00 AM 72.70 43.00 49.10 2/19/2011 9:36:00 AM 72.70 43.30 49.30 2/19/2011 9:37:00 AM 72.70 43.40 49.30 2/19/2011 9:38:00 AM 72.70 43.60 49.50 2/19/2011 9:39:00 AM 72.70 42.70 48.90 2/19/2011 9:40:00 AM 72.50 41.20 47.80 2/19/2011 9:41:00 AM 72.50 42.00 48.40 2/19/2011 9:42:00 AM 72.50 42.60 48.70 2/19/2011 9:43:00 AM 72.50 42.90 48.90 2/19/2011 9:44:00 AM 72.50 43.00 48.90 2/19/2011 9:45:00 AM 72.50 43.20 49.10 2/19/2011 9:46:00 AM 72.50 43.70 49.30 2/19/2011 9:47:00 AM 72.50 43.10 48.90 2/19/2011 9:48:00 AM 72.50 43.40 49.10 2/19/2011 9:49:00 AM 72.50 42.30 48.60 2/19/2011 9:50:00 AM 72.50 41.20 47.80 2/19/2011 9:51:00 AM 72.50 41.40 47.80 2/19/2011 9:52:00 AM 72.50 41.70 48.20 2/19/2011 9:53:00 AM 72.50 42.40 48.60 2/19/2011 9:54:00 AM 72.50 43.00 48.90 2/19/2011 9:55:00 AM 72.50 43.60 49.30 2/19/2011 9:56:00 AM 72.70 43.90 49.60 2/19/2011 9:57:00 AM 72.70 43.70 49.50 2/19/2011 9:58:00 AM 72.70 43.90 49.60 2/19/2011 9:59:00 AM 72.70 43.20 49.30 2/19/2011 10:00:00 AM 72.70 42.30 48.70 2/19/2011 10:01:00 AM 72.70 42.30 48.70 2/19/2011 10:02:00 AM 72.70 42.90 49.10 2/19/2011 10:03:00 AM 72.70 43.20 49.30 2/19/2011 10:04:00 AM 72.70 44.20 49.80 2/19/2011 10:05:00 AM 72.70 44.20 49.80 2/19/2011 10:06:00 AM 72.70 44.80 50.20 2/19/2011 10:07:00 AM 72.70 45.00 50.40 2/19/2011 10:08:00 AM 72.70 45.30 50.50 2/19/2011 10:09:00 AM 72.70 44.40 50.00 2/19/2011 10:10:00 AM 72.70 43.40 49.30 2/19/2011 10:11:00 AM 72.70 44.00 49.60 2/19/2011 10:12:00 AM 72.70 44.60 50.00 2/19/2011 10:13:00 AM 72.70 45.00 50.40 2/19/2011 10:14:00 AM 72.70 45.50 50.50 2/19/2011 10:15:00 AM 72.70 45.50 50.50 2/19/2011 10:16:00 AM 72.70 46.20 51.10 2/19/2011 10:17:00 AM 72.70 46.20 51.10 2/19/2011 10:18:00 AM 72.70 46.30 51.10 2/19/2011 10:19:00 AM 72.90 45.80 50.90 2/19/2011 10:20:00 AM 72.90 44.30 50.00 2/19/2011 10:21:00 AM 72.90 44.40 50.20 2/19/2011 10:22:00 AM 72.90 45.10 50.50 2/19/2011 10:23:00 AM 72.90 45.40 50.70 2/19/2011 10:24:00 AM 72.90 45.80 50.90 2/19/2011 10:25:00 AM 72.90 45.90 51.10 2/19/2011 10:26:00 AM 72.90 45.60 50.90 2/19/2011 10:27:00 AM 72.90 46.00 51.10 2/19/2011 10:28:00 AM 72.90 46.20 51.30 2/19/2011 10:29:00 AM 72.90 44.90 50.40 2/19/2011 10:30:00 AM 72.90 44.20 50.00 2/19/2011 10:31:00 AM 72.90 44.30 50.00 2/19/2011 10:32:00 AM 72.90 44.70 50.40 2/19/2011 10:33:00 AM 72.90 44.80 50.40 2/19/2011 10:34:00 AM 72.90 45.50 50.70 2/19/2011 10:35:00 AM 72.90 45.90 51.10 2/19/2011 10:36:00 AM 72.90 45.60 50.90 2/19/2011 10:37:00 AM 72.90 46.10 51.10 2/19/2011 10:38:00 AM 72.90 46.10 51.10 2/19/2011 10:39:00 AM 72.90 45.10 50.50 2/19/2011 10:40:00 AM 72.90 43.80 49.80 2/19/2011 10:41:00 AM 72.90 44.10 50.00 2/19/2011 10:42:00 AM 72.90 44.50 50.20 2/19/2011 10:43:00 AM 72.90 45.20 50.50 2/19/2011 10:44:00 AM 72.90 45.60 50.90 2/19/2011 10:45:00 AM 72.90 45.60 50.90 2/19/2011 10:46:00 AM 72.90 45.90 51.10 2/19/2011 10:47:00 AM 72.90 45.60 50.90 2/19/2011 10:48:00 AM 72.90 45.60 50.90 2/19/2011 10:49:00 AM 72.90 45.00 50.50 2/19/2011 10:50:00 AM 72.90 43.30 49.50 2/19/2011 10:51:00 AM 72.90 44.40 50.20 2/19/2011 10:52:00 AM 72.90 44.90 50.40 2/19/2011 10:53:00 AM 72.90 44.90 50.40 2/19/2011 10:54:00 AM 72.90 45.00 50.50 2/19/2011 10:55:00 AM 72.90 45.10 50.50 2/19/2011 10:56:00 AM 72.90 44.70 50.40 2/19/2011 10:57:00 AM 72.90 44.90 50.40 2/19/2011 10:58:00 AM 72.90 45.10 50.50 2/19/2011 10:59:00 AM 72.90 44.50 50.20 2/19/2011 11:00:00 AM 72.90 43.00 49.30 2/19/2011 11:01:00 AM 72.90 43.30 49.50 2/19/2011 11:02:00 AM 72.90 43.70 49.60 2/19/2011 11:03:00 AM 72.90 44.10 50.00 2/19/2011 11:04:00 AM 72.90 44.20 50.00 2/19/2011 11:05:00 AM 72.90 44.40 50.20 2/19/2011 11:06:00 AM 72.90 44.40 50.20 2/19/2011 11:07:00 AM 72.90 44.30 50.00 2/19/2011 11:08:00 AM 72.90 44.20 50.00 2/19/2011 11:09:00 AM 72.90 43.10 49.30 2/19/2011 11:10:00 AM 72.90 42.00 48.60 2/19/2011 11:11:00 AM 72.90 42.20 48.70 2/19/2011 11:12:00 AM 72.90 40.20 47.50 2/19/2011 11:13:00 AM 72.70 39.60 46.90 2/19/2011 11:14:00 AM 72.70 38.60 46.20 2/19/2011 11:15:00 AM 72.70 38.30 46.00 2/19/2011 11:16:00 AM 72.70 39.20 46.60 2/19/2011 11:17:00 AM 72.70 40.50 47.50 2/19/2011 11:18:00 AM 72.90 40.90 47.80 2/19/2011 11:19:00 AM 72.90 41.60 48.40 2/19/2011 11:20:00 AM 72.90 41.00 48.00 2/19/2011 11:21:00 AM 72.90 40.40 47.70 2/19/2011 11:22:00 AM 72.90 40.80 47.80 2/19/2011 11:23:00 AM 72.90 41.30 48.20 2/19/2011 11:24:00 AM 72.90 41.90 48.60 2/19/2011 11:25:00 AM 72.90 42.60 49.10 2/19/2011 11:26:00 AM 72.90 42.80 49.10 2/19/2011 11:27:00 AM 72.90 43.10 49.30 2/19/2011 11:28:00 AM 72.90 43.00 49.30 2/19/2011 11:29:00 AM 72.90 42.70 49.10 2/19/2011 11:30:00 AM 73.00 42.10 48.90 2/19/2011 11:31:00 AM 73.00 40.90 48.00 2/19/2011 11:32:00 AM 73.00 41.00 48.20 2/19/2011 11:33:00 AM 73.00 41.40 48.40 2/19/2011 11:34:00 AM 73.00 42.20 48.90 2/19/2011 11:35:00 AM 73.00 42.50 49.10 2/19/2011 11:36:00 AM 73.00 42.20 48.90 2/19/2011 11:37:00 AM 73.00 42.70 49.30 2/19/2011 11:38:00 AM 73.00 42.90 49.30 2/19/2011 11:39:00 AM 73.00 42.70 49.30 2/19/2011 11:40:00 AM 73.00 41.70 48.60 2/19/2011 11:41:00 AM 73.00 41.00 48.20 2/19/2011 11:42:00 AM 73.00 40.90 48.00 2/19/2011 11:43:00 AM 73.00 41.60 48.60 2/19/2011 11:44:00 AM 73.00 41.80 48.70 2/19/2011 11:45:00 AM 73.00 42.20 48.90 2/19/2011 11:46:00 AM 73.00 42.20 48.90 2/19/2011 11:47:00 AM 73.00 42.90 49.30 2/19/2011 11:48:00 AM 73.00 42.40 49.10 2/19/2011 11:49:00 AM 73.00 42.70 49.30 2/19/2011 11:50:00 AM 73.00 41.60 48.60 2/19/2011 11:51:00 AM 73.00 40.90 48.00 2/19/2011 11:52:00 AM 73.00 40.80 48.00 2/19/2011 11:53:00 AM 73.00 41.50 48.60 2/19/2011 11:54:00 AM 73.00 41.70 48.60 2/19/2011 11:55:00 AM 73.00 42.00 48.70 2/19/2011 11:56:00 AM 73.20 42.30 49.10 2/19/2011 11:57:00 AM 73.20 42.50 49.30 2/19/2011 11:58:00 AM 73.20 42.60 49.30 2/19/2011 11:59:00 AM 73.20 42.80 49.50 2/19/2011 12:00:00 PM 73.20 42.10 49.10 2/19/2011 12:01:00 PM 73.20 40.80 48.20 2/19/2011 12:02:00 PM 73.20 41.30 48.60 2/19/2011 12:03:00 PM 73.20 41.80 48.70 2/19/2011 12:04:00 PM 73.20 41.80 48.70 2/19/2011 12:05:00 PM 73.20 42.00 48.90 2/19/2011 12:06:00 PM 73.20 41.90 48.90 2/19/2011 12:07:00 PM 73.20 41.80 48.70 2/19/2011 12:08:00 PM 73.20 42.00 48.90 2/19/2011 12:09:00 PM 73.20 42.30 49.10 2/19/2011 12:10:00 PM 73.00 41.50 48.60 2/19/2011 12:11:00 PM 73.20 40.10 47.70 2/19/2011 12:12:00 PM 73.00 40.60 47.80 2/19/2011 12:13:00 PM 73.00 41.10 48.20 2/19/2011 12:14:00 PM 73.00 41.30 48.40 2/19/2011 12:15:00 PM 73.00 42.00 48.70 2/19/2011 12:16:00 PM 73.00 41.90 48.70 2/19/2011 12:17:00 PM 73.00 42.30 48.90 2/19/2011 12:18:00 PM 73.00 42.60 49.10 2/19/2011 12:19:00 PM 73.00 42.70 49.30 2/19/2011 12:20:00 PM 73.00 41.70 48.60 2/19/2011 12:21:00 PM 73.00 40.10 47.50 2/19/2011 12:22:00 PM 73.00 40.40 47.80 2/19/2011 12:23:00 PM 73.00 40.80 48.00 2/19/2011 12:24:00 PM 72.90 41.30 48.20 2/19/2011 12:25:00 PM 72.90 41.80 48.60 2/19/2011 12:26:00 PM 72.90 41.70 48.40 2/19/2011 12:27:00 PM 72.90 41.80 48.60 2/19/2011 12:28:00 PM 72.90 42.00 48.60 2/19/2011 12:29:00 PM 72.90 42.30 48.70 2/19/2011 12:30:00 PM 72.90 41.70 48.40 2/19/2011 12:31:00 PM 72.90 40.50 47.70 2/19/2011 12:32:00 PM 72.90 40.90 47.80 2/19/2011 12:33:00 PM 72.90 41.20 48.20 2/19/2011 12:34:00 PM 72.90 41.70 48.40 2/19/2011 12:35:00 PM 72.90 41.90 48.60 2/19/2011 12:36:00 PM 72.90 42.00 48.60 2/19/2011 12:37:00 PM 72.90 42.20 48.70 2/19/2011 12:38:00 PM 72.90 42.30 48.70 2/19/2011 12:39:00 PM 72.90 42.40 48.90 2/19/2011 12:40:00 PM 72.90 41.60 48.40 2/19/2011 12:41:00 PM 72.90 40.30 47.50 2/19/2011 12:42:00 PM 72.70 40.40 47.50 2/19/2011 12:43:00 PM 72.70 41.00 47.80 2/19/2011 12:44:00 PM 72.70 41.70 48.20 2/19/2011 12:45:00 PM 72.70 42.10 48.60 2/19/2011 12:46:00 PM 72.70 42.20 48.60 2/19/2011 12:47:00 PM 72.70 42.40 48.70 2/19/2011 12:48:00 PM 72.70 42.70 48.90 2/19/2011 12:49:00 PM 72.70 42.80 48.90 2/19/2011 12:50:00 PM 72.70 42.00 48.60 2/19/2011 12:51:00 PM 72.70 40.20 47.30 2/19/2011 12:52:00 PM 72.70 40.70 47.70 2/19/2011 12:53:00 PM 72.70 41.30 48.00 2/19/2011 12:54:00 PM 72.70 41.50 48.20 2/19/2011 12:55:00 PM 72.70 42.10 48.60 2/19/2011 12:56:00 PM 72.70 42.40 48.70 2/19/2011 12:57:00 PM 72.70 42.80 48.90 2/19/2011 12:58:00 PM 72.70 42.70 48.90 2/19/2011 12:59:00 PM 72.50 43.20 49.10 2/19/2011 1:00:00 PM 72.70 42.10 48.60 2/19/2011 1:01:00 PM 72.50 40.80 47.50 2/19/2011 1:02:00 PM 72.50 40.60 47.50 2/19/2011 1:03:00 PM 72.50 41.60 48.00 2/19/2011 1:04:00 PM 72.50 41.70 48.20 2/19/2011 1:05:00 PM 72.50 42.50 48.60 2/19/2011 1:06:00 PM 72.50 42.60 48.70 2/19/2011 1:07:00 PM 72.50 42.80 48.70 2/19/2011 1:08:00 PM 72.50 42.90 48.90 2/19/2011 1:09:00 PM 72.50 42.90 48.90 2/19/2011 1:10:00 PM 72.50 42.00 48.40 2/19/2011 1:11:00 PM 72.50 40.80 47.50 2/19/2011 1:12:00 PM 72.50 41.40 47.80 2/19/2011 1:13:00 PM 72.50 41.60 48.00 2/19/2011 1:14:00 PM 72.50 42.10 48.40 2/19/2011 1:15:00 PM 72.50 42.70 48.70 2/19/2011 1:16:00 PM 72.50 42.90 48.90 2/19/2011 1:17:00 PM 72.50 43.00 48.90 2/19/2011 1:18:00 PM 72.50 43.30 49.10 2/19/2011 1:19:00 PM 72.50 43.10 48.90 2/19/2011 1:20:00 PM 72.50 42.20 48.40 2/19/2011 1:21:00 PM 72.50 41.10 47.70 2/19/2011 1:22:00 PM 72.50 41.40 47.80 2/19/2011 1:23:00 PM 72.50 42.20 48.40 2/19/2011 1:24:00 PM 72.50 42.30 48.60 2/19/2011 1:25:00 PM 72.50 42.60 48.70 2/19/2011 1:26:00 PM 72.50 42.70 48.70 2/19/2011 1:27:00 PM 72.50 43.20 49.10 2/19/2011 1:28:00 PM 72.50 43.10 48.90 2/19/2011 1:29:00 PM 72.50 43.20 49.10 2/19/2011 1:30:00 PM 72.50 42.40 48.60 2/19/2011 1:31:00 PM 72.50 40.90 47.70 2/19/2011 1:32:00 PM 72.50 41.10 47.70 2/19/2011 1:33:00 PM 72.50 41.60 48.00 2/19/2011 1:34:00 PM 72.50 42.40 48.60 2/19/2011 1:35:00 PM 72.50 42.50 48.60 2/19/2011 1:36:00 PM 72.50 42.50 48.60 2/19/2011 1:37:00 PM 72.50 43.30 49.10 2/19/2011 1:38:00 PM 72.50 43.10 48.90 2/19/2011 1:39:00 PM 72.50 43.40 49.10 2/19/2011 1:40:00 PM 72.50 42.60 48.70 2/19/2011 1:41:00 PM 72.50 41.00 47.70 2/19/2011 1:42:00 PM 72.50 41.20 47.80 2/19/2011 1:43:00 PM 72.50 41.90 48.20 2/19/2011 1:44:00 PM 72.50 42.20 48.40 2/19/2011 1:45:00 PM 72.70 42.40 48.70 2/19/2011 1:46:00 PM 72.70 42.40 48.70 2/19/2011 1:47:00 PM 72.70 42.50 48.70 2/19/2011 1:48:00 PM 72.70 43.10 49.10 2/19/2011 1:49:00 PM 72.70 42.90 49.10 2/19/2011 1:50:00 PM 72.70 42.40 48.70 2/19/2011 1:51:00 PM 72.70 40.60 47.70 2/19/2011 1:52:00 PM 72.70 41.00 47.80 2/19/2011 1:53:00 PM 72.70 41.80 48.40 2/19/2011 1:54:00 PM 72.70 42.40 48.70 2/19/2011 1:55:00 PM 72.70 42.50 48.70 2/19/2011 1:56:00 PM 72.70 42.60 48.90 2/19/2011 1:57:00 PM 72.70 42.80 48.90 2/19/2011 1:58:00 PM 72.70 42.90 49.10 2/19/2011 1:59:00 PM 72.70 43.10 49.10 2/19/2011 2:00:00 PM 72.70 42.40 48.70 2/19/2011 2:01:00 PM 72.70 40.70 47.70 2/19/2011 2:02:00 PM 72.70 41.10 47.80 2/19/2011 2:03:00 PM 72.70 41.50 48.20 2/19/2011 2:04:00 PM 72.70 42.00 48.60 2/19/2011 2:05:00 PM 72.70 42.50 48.70 2/19/2011 2:06:00 PM 72.70 42.50 48.70 2/19/2011 2:07:00 PM 72.90 42.40 48.90 2/19/2011 2:08:00 PM 72.70 42.90 49.10 2/19/2011 2:09:00 PM 72.90 43.00 49.30 2/19/2011 2:10:00 PM 72.90 42.10 48.70 2/19/2011 2:11:00 PM 72.90 41.00 48.00 2/19/2011 2:12:00 PM 72.90 41.10 48.00 2/19/2011 2:13:00 PM 72.90 41.90 48.60 2/19/2011 2:14:00 PM 72.90 42.10 48.70 2/19/2011 2:15:00 PM 72.90 42.80 49.10 2/19/2011 2:16:00 PM 72.90 42.70 49.10 2/19/2011 2:17:00 PM 72.90 42.90 49.30 2/19/2011 2:18:00 PM 72.90 43.20 49.50 2/19/2011 2:19:00 PM 72.90 43.30 49.50 2/19/2011 2:20:00 PM 72.90 42.20 48.70 2/19/2011 2:21:00 PM 72.90 41.10 48.00 2/19/2011 2:22:00 PM 72.90 41.70 48.40 2/19/2011 2:23:00 PM 72.90 41.90 48.60 2/19/2011 2:24:00 PM 72.90 42.50 48.90 2/19/2011 2:25:00 PM 72.90 43.00 49.30 2/19/2011 2:26:00 PM 72.90 43.20 49.50 2/19/2011 2:27:00 PM 72.90 43.10 49.30 2/19/2011 2:28:00 PM 72.90 43.30 49.50 2/19/2011 2:29:00 PM 72.90 43.60 49.60 2/19/2011 2:30:00 PM 72.90 42.80 49.10 2/19/2011 2:31:00 PM 72.90 41.30 48.20 2/19/2011 2:32:00 PM 72.90 41.40 48.20 2/19/2011 2:33:00 PM 72.90 42.00 48.60 2/19/2011 2:34:00 PM 72.90 42.10 48.70 2/19/2011 2:35:00 PM 73.00 42.00 48.70 2/19/2011 2:36:00 PM 73.00 42.20 48.90 2/19/2011 2:37:00 PM 72.90 42.60 49.10 2/19/2011 2:38:00 PM 73.00 42.50 49.10 2/19/2011 2:39:00 PM 72.90 42.70 49.10 2/19/2011 2:40:00 PM 72.90 41.50 48.40 2/19/2011 2:41:00 PM 72.90 40.30 47.50 2/19/2011 2:42:00 PM 72.90 40.80 47.80 2/19/2011 2:43:00 PM 72.90 41.10 48.00 2/19/2011 2:44:00 PM 72.90 41.60 48.40 2/19/2011 2:45:00 PM 73.00 42.20 48.90 2/19/2011 2:46:00 PM 73.00 42.30 48.90 2/19/2011 2:47:00 PM 72.90 41.90 48.60 2/19/2011 2:48:00 PM 73.00 42.10 48.90 2/19/2011 2:49:00 PM 73.00 42.00 48.70 2/19/2011 2:50:00 PM 73.00 41.20 48.20 2/19/2011 2:51:00 PM 73.00 40.20 47.70 2/19/2011 2:52:00 PM 72.90 40.70 47.80 2/19/2011 2:53:00 PM 72.90 41.30 48.20 2/19/2011 2:54:00 PM 73.00 41.70 48.60 2/19/2011 2:55:00 PM 73.00 42.30 48.90 2/19/2011 2:56:00 PM 73.00 42.30 48.90 2/19/2011 2:57:00 PM 73.00 42.60 49.10 2/19/2011 2:58:00 PM 73.00 43.00 49.50 2/19/2011 2:59:00 PM 73.00 43.00 49.50 2/19/2011 3:00:00 PM 72.90 41.80 48.60 2/19/2011 3:01:00 PM 73.00 41.20 48.20 2/19/2011 3:02:00 PM 72.90 41.30 48.20 2/19/2011 3:03:00 PM 72.90 42.00 48.60 2/19/2011 3:04:00 PM 73.00 42.10 48.90 2/19/2011 3:05:00 PM 73.00 42.20 48.90 2/19/2011 3:06:00 PM 73.00 42.60 49.10 2/19/2011 3:07:00 PM 73.00 42.70 49.30 2/19/2011 3:08:00 PM 72.90 42.50 48.90 2/19/2011 3:09:00 PM 73.00 42.80 49.30 2/19/2011 3:10:00 PM 72.90 41.60 48.40 2/19/2011 3:11:00 PM 72.90 40.30 47.50 2/19/2011 3:12:00 PM 72.90 40.60 47.70 2/19/2011 3:13:00 PM 72.90 41.40 48.20 2/19/2011 3:14:00 PM 72.90 41.70 48.40 2/19/2011 3:15:00 PM 72.90 41.90 48.60 2/19/2011 3:16:00 PM 72.90 42.40 48.90 2/19/2011 3:17:00 PM 72.90 42.70 49.10 2/19/2011 3:18:00 PM 72.90 42.90 49.30 2/19/2011 3:19:00 PM 72.90 43.00 49.30 2/19/2011 3:20:00 PM 72.90 42.30 48.70 2/19/2011 3:21:00 PM 72.90 40.50 47.70 2/19/2011 3:22:00 PM 72.90 40.90 47.80 2/19/2011 3:23:00 PM 72.90 41.40 48.20 2/19/2011 3:24:00 PM 72.90 41.90 48.60 2/19/2011 3:25:00 PM 72.90 42.30 48.70 2/19/2011 3:26:00 PM 72.90 42.50 48.90 2/19/2011 3:27:00 PM 72.90 42.60 49.10 2/19/2011 3:28:00 PM 72.90 42.50 48.90 2/19/2011 3:29:00 PM 72.90 43.50 49.60 2/19/2011 3:30:00 PM 72.90 41.90 48.60 2/19/2011 3:31:00 PM 72.90 40.70 47.80 2/19/2011 3:32:00 PM 72.90 40.50 47.70 2/19/2011 3:33:00 PM 72.90 41.40 48.20 2/19/2011 3:34:00 PM 72.70 41.90 48.40 2/19/2011 3:35:00 PM 72.70 41.90 48.40 2/19/2011 3:36:00 PM 72.70 42.50 48.70 2/19/2011 3:37:00 PM 72.70 42.30 48.70 2/19/2011 3:38:00 PM 72.70 42.40 48.70 2/19/2011 3:39:00 PM 72.70 42.30 48.70 2/19/2011 3:40:00 PM 72.70 41.00 47.80 2/19/2011 3:41:00 PM 72.70 40.80 47.70 2/19/2011 3:42:00 PM 72.70 41.50 48.20 2/19/2011 3:43:00 PM 72.70 41.70 48.20 2/19/2011 3:44:00 PM 72.70 41.80 48.40 2/19/2011 3:45:00 PM 72.70 41.90 48.40 2/19/2011 3:46:00 PM 72.70 42.60 48.90 2/19/2011 3:47:00 PM 72.70 42.30 48.70 2/19/2011 3:48:00 PM 72.70 42.20 48.60 2/19/2011 3:49:00 PM 72.70 42.60 48.90 2/19/2011 3:50:00 PM 72.70 41.80 48.40 2/19/2011 3:51:00 PM 72.70 39.70 46.90 2/19/2011 3:52:00 PM 72.70 40.20 47.30 2/19/2011 3:53:00 PM 72.70 40.60 47.70 2/19/2011 3:54:00 PM 72.70 41.30 48.00 2/19/2011 3:55:00 PM 72.70 41.70 48.20 2/19/2011 3:56:00 PM 72.70 41.90 48.40 2/19/2011 3:57:00 PM 72.70 42.30 48.70 2/19/2011 3:58:00 PM 72.70 42.60 48.90 2/19/2011 3:59:00 PM 72.70 42.70 48.90 2/19/2011 4:00:00 PM 72.70 42.00 48.60 2/19/2011 4:01:00 PM 72.70 40.50 47.50 2/19/2011 4:02:00 PM 72.70 40.40 47.50 2/19/2011 4:03:00 PM 72.70 41.20 48.00 2/19/2011 4:04:00 PM 72.70 41.80 48.40 2/19/2011 4:05:00 PM 72.70 41.80 48.40 2/19/2011 4:06:00 PM 72.70 42.30 48.70 2/19/2011 4:07:00 PM 72.70 42.50 48.70 2/19/2011 4:08:00 PM 72.70 42.50 48.70 2/19/2011 4:09:00 PM 72.70 42.50 48.70 2/19/2011 4:10:00 PM 72.70 41.80 48.40 2/19/2011 4:11:00 PM 72.70 40.10 47.30 2/19/2011 4:12:00 PM 72.70 40.70 47.70 2/19/2011 4:13:00 PM 72.70 41.60 48.20 2/19/2011 4:14:00 PM 72.70 41.80 48.40 2/19/2011 4:15:00 PM 72.70 41.60 48.20 2/19/2011 4:16:00 PM 72.70 42.00 48.60 2/19/2011 4:17:00 PM 72.70 42.10 48.60 2/19/2011 4:18:00 PM 72.70 42.50 48.70 2/19/2011 4:19:00 PM 72.70 42.30 48.70 2/19/2011 4:20:00 PM 72.70 41.50 48.20 2/19/2011 4:21:00 PM 72.70 40.00 47.10 2/19/2011 4:22:00 PM 72.70 40.50 47.50 2/19/2011 4:23:00 PM 72.70 41.00 47.80 2/19/2011 4:24:00 PM 72.70 41.20 48.00 2/19/2011 4:25:00 PM 72.70 41.90 48.40 2/19/2011 4:26:00 PM 72.70 42.30 48.70 2/19/2011 4:27:00 PM 72.70 42.30 48.70 2/19/2011 4:28:00 PM 72.70 42.50 48.70 2/19/2011 4:29:00 PM 72.70 42.60 48.90 2/19/2011 4:30:00 PM 72.70 41.50 48.20 2/19/2011 4:31:00 PM 72.50 40.30 47.30 2/19/2011 4:32:00 PM 72.50 40.20 47.10 2/19/2011 4:33:00 PM 72.50 40.90 47.70 2/19/2011 4:34:00 PM 72.50 41.30 47.80 2/19/2011 4:35:00 PM 72.50 42.00 48.40 2/19/2011 4:36:00 PM 72.50 42.50 48.60 2/19/2011 4:37:00 PM 72.50 42.80 48.70 2/19/2011 4:38:00 PM 72.50 42.70 48.70 2/19/2011 4:39:00 PM 72.50 42.60 48.70 2/19/2011 4:40:00 PM 72.50 41.60 48.00 2/19/2011 4:41:00 PM 72.50 40.20 47.10 2/19/2011 4:42:00 PM 72.50 40.50 47.30 2/19/2011 4:43:00 PM 72.50 41.60 48.00 2/19/2011 4:44:00 PM 72.50 42.00 48.40 2/19/2011 4:45:00 PM 72.50 42.20 48.40 2/19/2011 4:46:00 PM 72.50 42.60 48.70 2/19/2011 4:47:00 PM 72.50 43.10 48.90 2/19/2011 4:48:00 PM 72.50 43.00 48.90 2/19/2011 4:49:00 PM 72.50 43.50 49.30 2/19/2011 4:50:00 PM 72.50 42.70 48.70 2/19/2011 4:51:00 PM 72.50 41.30 47.80 2/19/2011 4:52:00 PM 72.50 41.30 47.80 2/19/2011 4:53:00 PM 72.50 41.90 48.20 2/19/2011 4:54:00 PM 72.50 42.30 48.60 2/19/2011 4:55:00 PM 72.50 42.50 48.60 2/19/2011 4:56:00 PM 72.50 42.70 48.70 2/19/2011 4:57:00 PM 72.50 43.10 48.90 2/19/2011 4:58:00 PM 72.50 43.00 48.90 2/19/2011 4:59:00 PM 72.50 43.40 49.10 2/19/2011 5:00:00 PM 72.50 42.60 48.70 2/19/2011 5:01:00 PM 72.50 41.20 47.80 2/19/2011 5:02:00 PM 72.50 41.70 48.20 2/19/2011 5:03:00 PM 72.50 41.90 48.20 2/19/2011 5:04:00 PM 72.50 42.40 48.60 2/19/2011 5:05:00 PM 72.50 42.60 48.70 2/19/2011 5:06:00 PM 72.50 43.00 48.90 2/19/2011 5:07:00 PM 72.50 43.20 49.10 2/19/2011 5:08:00 PM 72.50 42.90 48.90 2/19/2011 5:09:00 PM 72.50 43.20 49.10 2/19/2011 5:10:00 PM 72.50 42.30 48.60 2/19/2011 5:11:00 PM 72.50 41.50 48.00 2/19/2011 5:12:00 PM 72.50 41.60 48.00 2/19/2011 5:13:00 PM 72.50 41.90 48.20 2/19/2011 5:14:00 PM 72.50 42.30 48.60 2/19/2011 5:15:00 PM 72.50 42.10 48.40 2/19/2011 5:16:00 PM 72.50 42.20 48.40 2/19/2011 5:17:00 PM 72.50 42.60 48.70 2/19/2011 5:18:00 PM 72.50 42.70 48.70 2/19/2011 5:19:00 PM 72.50 42.60 48.70 2/19/2011 5:20:00 PM 72.50 41.90 48.20 2/19/2011 5:21:00 PM 72.50 40.70 47.50 2/19/2011 5:22:00 PM 72.50 41.00 47.70 2/19/2011 5:23:00 PM 72.50 41.80 48.20 2/19/2011 5:24:00 PM 72.50 42.00 48.40 2/19/2011 5:25:00 PM 72.50 42.30 48.60 2/19/2011 5:26:00 PM 72.50 42.90 48.90 2/19/2011 5:27:00 PM 72.50 43.10 48.90 2/19/2011 5:28:00 PM 72.50 42.90 48.90 2/19/2011 5:29:00 PM 72.50 43.00 48.90 2/19/2011 5:30:00 PM 72.50 42.30 48.60 2/19/2011 5:31:00 PM 72.50 41.00 47.70 2/19/2011 5:32:00 PM 72.50 41.20 47.80 2/19/2011 5:33:00 PM 72.50 41.60 48.00 2/19/2011 5:34:00 PM 72.70 42.20 48.60 2/19/2011 5:35:00 PM 72.70 42.40 48.70 2/19/2011 5:36:00 PM 72.70 42.90 49.10 2/19/2011 5:37:00 PM 72.70 42.40 48.70 2/19/2011 5:38:00 PM 72.70 43.20 49.30 2/19/2011 5:39:00 PM 72.70 43.40 49.30 2/19/2011 5:40:00 PM 72.70 42.40 48.70 2/19/2011 5:41:00 PM 72.70 41.40 48.00 2/19/2011 5:42:00 PM 72.70 42.00 48.60 2/19/2011 5:43:00 PM 72.70 42.60 48.90 2/19/2011 5:44:00 PM 72.70 43.20 49.30 2/19/2011 5:45:00 PM 72.70 43.30 49.30 2/19/2011 5:46:00 PM 72.90 44.10 50.00 2/19/2011 5:47:00 PM 72.70 44.20 49.80 2/19/2011 5:48:00 PM 72.70 44.30 49.80 2/19/2011 5:49:00 PM 72.90 44.40 50.20 2/19/2011 5:50:00 PM 72.90 43.70 49.60 2/19/2011 5:51:00 PM 72.90 42.30 48.70 2/19/2011 5:52:00 PM 72.90 42.70 49.10 2/19/2011 5:53:00 PM 72.90 43.50 49.60 2/19/2011 5:54:00 PM 72.90 44.10 50.00 2/19/2011 5:55:00 PM 72.90 44.70 50.40 2/19/2011 5:56:00 PM 72.90 44.60 50.20 2/19/2011 5:57:00 PM 72.90 44.90 50.40 2/19/2011 5:58:00 PM 72.90 44.60 50.20 2/19/2011 5:59:00 PM 72.90 45.10 50.50 2/19/2011 6:00:00 PM 72.90 44.60 50.20 2/19/2011 6:01:00 PM 72.90 43.20 49.50 2/19/2011 6:02:00 PM 72.90 43.20 49.50 2/19/2011 6:03:00 PM 72.90 43.80 49.80 2/19/2011 6:04:00 PM 72.90 44.10 50.00 2/19/2011 6:05:00 PM 72.90 44.80 50.40 2/19/2011 6:06:00 PM 72.90 44.70 50.40 2/19/2011 6:07:00 PM 72.90 44.60 50.20 2/19/2011 6:08:00 PM 72.90 44.70 50.40 2/19/2011 6:09:00 PM 72.90 44.40 50.20 2/19/2011 6:10:00 PM 72.90 43.50 49.60 2/19/2011 6:11:00 PM 72.90 41.80 48.60 2/19/2011 6:12:00 PM 72.90 42.30 48.70 2/19/2011 6:13:00 PM 72.90 42.40 48.90 2/19/2011 6:14:00 PM 72.90 42.80 49.10 2/19/2011 6:15:00 PM 72.90 42.70 49.10 2/19/2011 6:16:00 PM 72.90 42.90 49.30 2/19/2011 6:17:00 PM 72.90 42.70 49.10 2/19/2011 6:18:00 PM 72.90 43.30 49.50 2/19/2011 6:19:00 PM 72.90 43.20 49.50 2/19/2011 6:20:00 PM 72.90 42.50 48.90 2/19/2011 6:21:00 PM 72.90 40.70 47.80 2/19/2011 6:22:00 PM 72.90 41.10 48.00 2/19/2011 6:23:00 PM 72.90 41.40 48.20 2/19/2011 6:24:00 PM 72.90 41.40 48.20 2/19/2011 6:25:00 PM 72.90 42.00 48.60 2/19/2011 6:26:00 PM 72.90 41.90 48.60 2/19/2011 6:27:00 PM 72.90 41.60 48.40 2/19/2011 6:28:00 PM 72.90 41.80 48.60 2/19/2011 6:29:00 PM 72.90 41.50 48.40 2/19/2011 6:30:00 PM 72.90 41.10 48.00 2/19/2011 6:31:00 PM 72.90 39.20 46.80 2/19/2011 6:32:00 PM 72.90 39.40 46.90 2/19/2011 6:33:00 PM 72.90 39.90 47.30 2/19/2011 6:34:00 PM 72.90 40.10 47.50 2/19/2011 6:35:00 PM 72.90 40.00 47.30 2/19/2011 6:36:00 PM 72.90 39.80 47.10 2/19/2011 6:37:00 PM 72.90 32.60 41.90 2/19/2011 6:38:00 PM 72.90 27.00 37.20 2/19/2011 6:39:00 PM 72.90 22.40 32.50 2/19/2011 6:40:00 PM 72.70 19.40 28.40 2/19/2011 6:41:00 PM 72.70 17.60 26.10 2/19/2011 6:42:00 PM 72.70 19.80 28.90 2/19/2011 6:43:00 PM 72.70 22.60 32.50 2/19/2011 6:44:00 PM 72.70 27.50 37.40 2/19/2011 6:45:00 PM 72.70 32.10 41.40 2/19/2011 6:46:00 PM 72.70 35.60 44.10 2/19/2011 6:47:00 PM 72.70 38.40 46.00 2/19/2011 6:48:00 PM 72.90 40.20 47.50 2/19/2011 6:49:00 PM 72.90 41.80 48.60 2/19/2011 6:50:00 PM 72.90 40.80 47.80 2/19/2011 6:51:00 PM 72.90 38.90 46.60 2/19/2011 6:52:00 PM 72.90 38.20 46.00 2/19/2011 6:53:00 PM 72.90 38.90 46.60 2/19/2011 6:54:00 PM 72.90 39.20 46.80 2/19/2011 6:55:00 PM 72.90 39.20 46.80 2/19/2011 6:56:00 PM 72.90 39.20 46.80 2/19/2011 6:57:00 PM 72.90 39.20 46.80 2/19/2011 6:58:00 PM 72.90 39.30 46.90 2/19/2011 6:59:00 PM 72.90 39.50 46.90 2/19/2011 7:00:00 PM 72.90 38.50 46.40 2/19/2011 7:01:00 PM 72.90 36.90 45.10 2/19/2011 7:02:00 PM 72.90 37.00 45.30 2/19/2011 7:03:00 PM 72.90 37.80 45.90 2/19/2011 7:04:00 PM 72.90 38.20 46.00 2/19/2011 7:05:00 PM 72.90 38.40 46.20 2/19/2011 7:06:00 PM 72.90 38.50 46.40 2/19/2011 7:07:00 PM 72.90 39.00 46.60 2/19/2011 7:08:00 PM 72.90 38.70 46.40 2/19/2011 7:09:00 PM 72.90 39.00 46.60 2/19/2011 7:10:00 PM 72.90 38.10 46.00 2/19/2011 7:11:00 PM 72.90 37.00 45.30 2/19/2011 7:12:00 PM 72.70 37.30 45.30 2/19/2011 7:13:00 PM 72.90 37.90 45.90 2/19/2011 7:14:00 PM 72.70 38.30 46.00 2/19/2011 7:15:00 PM 72.90 38.60 46.40 2/19/2011 7:16:00 PM 72.90 38.90 46.60 2/19/2011 7:17:00 PM 72.90 39.30 46.90 2/19/2011 7:18:00 PM 72.90 39.20 46.80 2/19/2011 7:19:00 PM 72.90 39.00 46.60 2/19/2011 7:20:00 PM 72.70 38.20 46.00 2/19/2011 7:21:00 PM 72.70 36.70 45.00 2/19/2011 7:22:00 PM 72.70 37.10 45.10 2/19/2011 7:23:00 PM 72.70 37.70 45.70 2/19/2011 7:24:00 PM 72.70 37.90 45.70 2/19/2011 7:25:00 PM 72.70 38.60 46.20 2/19/2011 7:26:00 PM 72.70 38.80 46.40 2/19/2011 7:27:00 PM 72.70 38.90 46.40 2/19/2011 7:28:00 PM 72.70 38.60 46.20 2/19/2011 7:29:00 PM 72.70 38.90 46.40 2/19/2011 7:30:00 PM 72.70 38.10 45.90 2/19/2011 7:31:00 PM 72.70 36.50 44.80 2/19/2011 7:32:00 PM 72.70 37.20 45.30 2/19/2011 7:33:00 PM 72.70 37.60 45.50 2/19/2011 7:34:00 PM 72.70 38.00 45.90 2/19/2011 7:35:00 PM 72.70 38.30 46.00 2/19/2011 7:36:00 PM 72.70 38.60 46.20 2/19/2011 7:37:00 PM 72.70 38.70 46.20 2/19/2011 7:38:00 PM 72.70 39.10 46.60 2/19/2011 7:39:00 PM 72.70 39.00 46.60 2/19/2011 7:40:00 PM 72.70 38.20 46.00 2/19/2011 7:41:00 PM 72.70 36.70 45.00 2/19/2011 7:42:00 PM 72.70 36.90 45.00 2/19/2011 7:43:00 PM 72.70 37.60 45.50 2/19/2011 7:44:00 PM 72.70 37.90 45.70 2/19/2011 7:45:00 PM 72.70 38.40 46.00 2/19/2011 7:46:00 PM 72.70 38.30 46.00 2/19/2011 7:47:00 PM 72.70 38.80 46.40 2/19/2011 7:48:00 PM 72.70 38.50 46.20 2/19/2011 7:49:00 PM 72.70 38.80 46.40 2/19/2011 7:50:00 PM 72.70 37.60 45.50 2/19/2011 7:51:00 PM 72.70 36.40 44.80 2/19/2011 7:52:00 PM 72.70 36.80 45.00 2/19/2011 7:53:00 PM 72.70 37.60 45.50 2/19/2011 7:54:00 PM 72.70 37.90 45.70 2/19/2011 7:55:00 PM 72.70 38.30 46.00 2/19/2011 7:56:00 PM 72.70 38.40 46.00 2/19/2011 7:57:00 PM 72.70 38.60 46.20 2/19/2011 7:58:00 PM 72.70 39.10 46.60 2/19/2011 7:59:00 PM 72.70 39.00 46.60 2/19/2011 8:00:00 PM 72.70 38.10 45.90 2/19/2011 8:01:00 PM 72.70 36.50 44.80 2/19/2011 8:02:00 PM 72.70 36.60 44.80 2/19/2011 8:03:00 PM 72.70 37.40 45.30 2/19/2011 8:04:00 PM 72.70 37.70 45.70 2/19/2011 8:05:00 PM 72.70 38.10 45.90 2/19/2011 8:06:00 PM 72.70 38.30 46.00 2/19/2011 8:07:00 PM 72.70 38.60 46.20 2/19/2011 8:08:00 PM 72.70 38.90 46.40 2/19/2011 8:09:00 PM 72.70 38.90 46.40 2/19/2011 8:10:00 PM 72.70 37.90 45.70 2/19/2011 8:11:00 PM 72.70 36.70 45.00 2/19/2011 8:12:00 PM 72.70 36.90 45.00 2/19/2011 8:13:00 PM 72.70 37.50 45.50 2/19/2011 8:14:00 PM 72.70 38.00 45.90 2/19/2011 8:15:00 PM 72.70 38.00 45.90 2/19/2011 8:16:00 PM 72.70 38.20 46.00 2/19/2011 8:17:00 PM 72.70 38.70 46.20 2/19/2011 8:18:00 PM 72.70 38.50 46.20 2/19/2011 8:19:00 PM 72.70 39.20 46.60 2/19/2011 8:20:00 PM 72.70 38.50 46.20 2/19/2011 8:21:00 PM 72.70 36.70 45.00 2/19/2011 8:22:00 PM 72.70 36.90 45.00 2/19/2011 8:23:00 PM 72.70 37.20 45.30 2/19/2011 8:24:00 PM 72.70 37.50 45.50 2/19/2011 8:25:00 PM 72.70 38.10 45.90 2/19/2011 8:26:00 PM 72.70 38.20 46.00 2/19/2011 8:27:00 PM 72.70 38.40 46.00 2/19/2011 8:28:00 PM 72.70 38.60 46.20 2/19/2011 8:29:00 PM 72.70 38.80 46.40 2/19/2011 8:30:00 PM 72.70 38.00 45.90 2/19/2011 8:31:00 PM 72.70 36.40 44.80 2/19/2011 8:32:00 PM 72.70 37.10 45.10 2/19/2011 8:33:00 PM 72.70 37.50 45.50 2/19/2011 8:34:00 PM 72.70 38.10 45.90 2/19/2011 8:35:00 PM 72.70 38.40 46.00 2/19/2011 8:36:00 PM 72.70 38.30 46.00 2/19/2011 8:37:00 PM 72.70 38.80 46.40 2/19/2011 8:38:00 PM 72.70 38.70 46.20 2/19/2011 8:39:00 PM 72.70 38.80 46.40 2/19/2011 8:40:00 PM 72.70 38.20 46.00 2/19/2011 8:41:00 PM 72.70 36.50 44.80 2/19/2011 8:42:00 PM 72.70 36.80 45.00 2/19/2011 8:43:00 PM 72.70 37.30 45.30 2/19/2011 8:44:00 PM 72.70 37.80 45.70 2/19/2011 8:45:00 PM 72.70 38.00 45.90 2/19/2011 8:46:00 PM 72.70 38.30 46.00 2/19/2011 8:47:00 PM 72.70 38.70 46.20 2/19/2011 8:48:00 PM 72.70 38.70 46.20 2/19/2011 8:49:00 PM 72.70 38.60 46.20 2/19/2011 8:50:00 PM 72.70 37.80 45.70 2/19/2011 8:51:00 PM 72.70 36.30 44.60 2/19/2011 8:52:00 PM 72.70 36.60 44.80 2/19/2011 8:53:00 PM 72.70 37.30 45.30 2/19/2011 8:54:00 PM 72.70 37.70 45.70 2/19/2011 8:55:00 PM 72.70 38.00 45.90 2/19/2011 8:56:00 PM 72.70 38.40 46.00 2/19/2011 8:57:00 PM 72.70 38.60 46.20 2/19/2011 8:58:00 PM 72.70 38.80 46.40 2/19/2011 8:59:00 PM 72.70 38.50 46.20 2/19/2011 9:00:00 PM 72.70 37.80 45.70 2/19/2011 9:01:00 PM 72.70 36.70 45.00 2/19/2011 9:02:00 PM 72.70 37.20 45.30 2/19/2011 9:03:00 PM 72.70 37.50 45.50 2/19/2011 9:04:00 PM 72.70 37.90 45.70 2/19/2011 9:05:00 PM 72.70 38.20 46.00 2/19/2011 9:06:00 PM 72.70 38.70 46.20 2/19/2011 9:07:00 PM 72.70 38.70 46.20 2/19/2011 9:08:00 PM 72.70 38.70 46.20 2/19/2011 9:09:00 PM 72.70 38.70 46.20 2/19/2011 9:10:00 PM 72.70 38.60 46.20 2/19/2011 9:11:00 PM 72.70 36.50 44.80 2/19/2011 9:12:00 PM 72.70 36.90 45.00 2/19/2011 9:13:00 PM 72.50 37.10 45.00 2/19/2011 9:14:00 PM 72.70 37.80 45.70 2/19/2011 9:15:00 PM 72.50 38.00 45.70 2/19/2011 9:16:00 PM 72.50 38.00 45.70 2/19/2011 9:17:00 PM 72.50 38.60 46.00 2/19/2011 9:18:00 PM 72.50 38.40 45.90 2/19/2011 9:19:00 PM 72.70 38.80 46.40 2/19/2011 9:20:00 PM 72.50 38.00 45.70 2/19/2011 9:21:00 PM 72.50 36.40 44.60 2/19/2011 9:22:00 PM 72.50 36.90 45.00 2/19/2011 9:23:00 PM 72.50 37.60 45.30 2/19/2011 9:24:00 PM 72.50 38.00 45.70 2/19/2011 9:25:00 PM 72.50 38.10 45.70 2/19/2011 9:26:00 PM 72.50 38.80 46.20 2/19/2011 9:27:00 PM 72.50 38.60 46.00 2/19/2011 9:28:00 PM 72.50 38.80 46.20 2/19/2011 9:29:00 PM 72.50 38.70 46.20 2/19/2011 9:30:00 PM 72.50 38.00 45.70 2/19/2011 9:31:00 PM 72.50 37.20 45.10 2/19/2011 9:32:00 PM 72.50 37.40 45.30 2/19/2011 9:33:00 PM 72.50 38.00 45.70 2/19/2011 9:34:00 PM 72.50 38.30 45.90 2/19/2011 9:35:00 PM 72.50 38.60 46.00 2/19/2011 9:36:00 PM 72.70 38.90 46.40 2/19/2011 9:37:00 PM 72.70 38.90 46.40 2/19/2011 9:38:00 PM 72.50 38.90 46.20 2/19/2011 9:39:00 PM 72.70 39.30 46.80 2/19/2011 9:40:00 PM 72.70 38.40 46.00 2/19/2011 9:41:00 PM 72.70 37.20 45.30 2/19/2011 9:42:00 PM 72.70 37.40 45.30 2/19/2011 9:43:00 PM 72.50 37.60 45.30 2/19/2011 9:44:00 PM 72.50 38.10 45.70 2/19/2011 9:45:00 PM 72.50 38.40 45.90 2/19/2011 9:46:00 PM 72.50 38.70 46.20 2/19/2011 9:47:00 PM 72.70 38.50 46.20 2/19/2011 9:48:00 PM 72.70 39.10 46.60 2/19/2011 9:49:00 PM 72.70 38.90 46.40 2/19/2011 9:50:00 PM 72.70 38.30 46.00 2/19/2011 9:51:00 PM 72.70 36.60 44.80 2/19/2011 9:52:00 PM 72.70 37.00 45.10 2/19/2011 9:53:00 PM 72.70 37.50 45.50 2/19/2011 9:54:00 PM 72.50 38.30 45.90 2/19/2011 9:55:00 PM 72.50 38.40 45.90 2/19/2011 9:56:00 PM 72.50 38.80 46.20 2/19/2011 9:57:00 PM 72.50 38.80 46.20 2/19/2011 9:58:00 PM 72.50 39.00 46.40 2/19/2011 9:59:00 PM 72.70 39.40 46.80 2/19/2011 10:00:00 PM 72.50 38.60 46.00 2/19/2011 10:01:00 PM 72.70 36.90 45.00 2/19/2011 10:02:00 PM 72.70 37.30 45.30 2/19/2011 10:03:00 PM 72.70 37.90 45.70 2/19/2011 10:04:00 PM 72.50 38.50 46.00 2/19/2011 10:05:00 PM 72.70 38.50 46.20 2/19/2011 10:06:00 PM 72.70 38.60 46.20 2/19/2011 10:07:00 PM 72.70 38.90 46.40 2/19/2011 10:08:00 PM 72.70 38.90 46.40 2/19/2011 10:09:00 PM 72.70 39.20 46.60 2/19/2011 10:10:00 PM 72.70 38.60 46.20 2/19/2011 10:11:00 PM 72.70 37.10 45.10 2/19/2011 10:12:00 PM 72.70 37.30 45.30 2/19/2011 10:13:00 PM 72.50 37.70 45.50 2/19/2011 10:14:00 PM 72.50 38.40 45.90 2/19/2011 10:15:00 PM 72.50 38.60 46.00 2/19/2011 10:16:00 PM 72.70 38.90 46.40 2/19/2011 10:17:00 PM 72.70 39.20 46.60 2/19/2011 10:18:00 PM 72.70 39.20 46.60 2/19/2011 10:19:00 PM 72.70 39.20 46.60 2/19/2011 10:20:00 PM 72.70 38.40 46.00 2/19/2011 10:21:00 PM 72.70 36.90 45.00 2/19/2011 10:22:00 PM 72.50 37.20 45.10 2/19/2011 10:23:00 PM 72.50 37.90 45.70 2/19/2011 10:24:00 PM 72.50 37.90 45.70 2/19/2011 10:25:00 PM 72.50 38.50 46.00 2/19/2011 10:26:00 PM 72.70 38.70 46.20 2/19/2011 10:27:00 PM 72.70 38.80 46.40 2/19/2011 10:28:00 PM 72.70 39.10 46.60 2/19/2011 10:29:00 PM 72.70 39.40 46.80 2/19/2011 10:30:00 PM 72.70 38.60 46.20 2/19/2011 10:31:00 PM 72.70 37.10 45.10 2/19/2011 10:32:00 PM 72.50 37.30 45.10 2/19/2011 10:33:00 PM 72.50 38.00 45.70 2/19/2011 10:34:00 PM 72.70 38.30 46.00 2/19/2011 10:35:00 PM 72.50 38.40 45.90 2/19/2011 10:36:00 PM 72.70 38.50 46.20 2/19/2011 10:37:00 PM 72.70 38.60 46.20 2/19/2011 10:38:00 PM 72.70 38.40 46.00 2/19/2011 10:39:00 PM 72.70 38.80 46.40 2/19/2011 10:40:00 PM 72.70 37.90 45.70 2/19/2011 10:41:00 PM 72.50 36.60 44.60 2/19/2011 10:42:00 PM 72.50 37.20 45.10 2/19/2011 10:43:00 PM 72.50 37.50 45.30 2/19/2011 10:44:00 PM 72.70 38.00 45.90 2/19/2011 10:45:00 PM 72.50 38.50 46.00 2/19/2011 10:46:00 PM 72.70 38.60 46.20 2/19/2011 10:47:00 PM 72.70 38.60 46.20 2/19/2011 10:48:00 PM 72.70 38.70 46.20 2/19/2011 10:49:00 PM 72.70 38.70 46.20 2/19/2011 10:50:00 PM 72.70 38.10 45.90 2/19/2011 10:51:00 PM 72.50 36.40 44.60 2/19/2011 10:52:00 PM 72.50 36.90 45.00 2/19/2011 10:53:00 PM 72.70 37.50 45.50 2/19/2011 10:54:00 PM 72.70 38.10 45.90 2/19/2011 10:55:00 PM 72.70 38.10 45.90 2/19/2011 10:56:00 PM 72.70 38.40 46.00 2/19/2011 10:57:00 PM 72.50 38.90 46.20 2/19/2011 10:58:00 PM 72.70 38.80 46.40 2/19/2011 10:59:00 PM 72.70 38.90 46.40 2/19/2011 11:00:00 PM 72.70 38.30 46.00 2/19/2011 11:01:00 PM 72.50 36.60 44.60 2/19/2011 11:02:00 PM 72.50 37.30 45.10 2/19/2011 11:03:00 PM 72.50 37.70 45.50 2/19/2011 11:04:00 PM 72.70 38.30 46.00 2/19/2011 11:05:00 PM 72.70 38.40 46.00 2/19/2011 11:06:00 PM 72.70 38.70 46.20 2/19/2011 11:07:00 PM 72.70 39.00 46.60 2/19/2011 11:08:00 PM 72.70 38.90 46.40 2/19/2011 11:09:00 PM 72.70 39.30 46.80 2/19/2011 11:10:00 PM 72.70 38.70 46.20 2/19/2011 11:11:00 PM 72.70 36.90 45.00 2/19/2011 11:12:00 PM 72.50 37.20 45.10 2/19/2011 11:13:00 PM 72.50 37.80 45.50 2/19/2011 11:14:00 PM 72.70 38.20 46.00 2/19/2011 11:15:00 PM 72.50 38.40 45.90 2/19/2011 11:16:00 PM 72.70 38.50 46.20 2/19/2011 11:17:00 PM 72.50 39.20 46.40 2/19/2011 11:18:00 PM 72.70 39.20 46.60 2/19/2011 11:19:00 PM 72.70 39.20 46.60 2/19/2011 11:20:00 PM 72.50 38.70 46.20 2/19/2011 11:21:00 PM 72.50 36.70 44.80 2/19/2011 11:22:00 PM 72.50 37.10 45.00 2/19/2011 11:23:00 PM 72.50 37.30 45.10 2/19/2011 11:24:00 PM 72.50 38.10 45.70 2/19/2011 11:25:00 PM 72.70 38.30 46.00 2/19/2011 11:26:00 PM 72.70 38.80 46.40 2/19/2011 11:27:00 PM 72.70 38.90 46.40 2/19/2011 11:28:00 PM 72.50 38.90 46.20 2/19/2011 11:29:00 PM 72.70 39.20 46.60 2/19/2011 11:30:00 PM 72.70 38.80 46.40 2/19/2011 11:31:00 PM 72.70 37.10 45.10 2/19/2011 11:32:00 PM 72.70 37.50 45.50 2/19/2011 11:33:00 PM 72.70 37.80 45.70 2/19/2011 11:34:00 PM 72.70 38.50 46.20 2/19/2011 11:35:00 PM 72.50 38.30 45.90 2/19/2011 11:36:00 PM 72.70 38.90 46.40 2/19/2011 11:37:00 PM 72.70 38.90 46.40 2/19/2011 11:38:00 PM 72.70 39.10 46.60 2/19/2011 11:39:00 PM 72.70 39.60 46.90 2/19/2011 11:40:00 PM 72.70 38.70 46.20 2/19/2011 11:41:00 PM 72.70 36.80 45.00 2/19/2011 11:42:00 PM 72.70 37.00 45.10 2/19/2011 11:43:00 PM 72.70 37.70 45.70 2/19/2011 11:44:00 PM 72.70 37.90 45.70 2/19/2011 11:45:00 PM 72.70 38.40 46.00 2/19/2011 11:46:00 PM 72.70 38.60 46.20 2/19/2011 11:47:00 PM 72.70 38.80 46.40 2/19/2011 11:48:00 PM 72.70 39.00 46.60 2/19/2011 11:49:00 PM 72.70 39.20 46.60 2/19/2011 11:50:00 PM 72.70 38.70 46.20 2/19/2011 11:51:00 PM 72.70 36.90 45.00 2/19/2011 11:52:00 PM 72.70 37.00 45.10 2/19/2011 11:53:00 PM 72.70 37.80 45.70 2/19/2011 11:54:00 PM 72.70 38.20 46.00 2/19/2011 11:55:00 PM 72.70 38.40 46.00 2/19/2011 11:56:00 PM 72.70 38.50 46.20 2/19/2011 11:57:00 PM 72.70 38.70 46.20 2/19/2011 11:58:00 PM 72.70 39.10 46.60 2/19/2011 11:59:00 PM 72.70 38.80 46.40 2/20/2000 12:00:00 AM 72.70 38.10 45.90 2/20/2011 12:01:00 AM 72.70 37.00 45.10 2/20/2011 12:02:00 AM 72.70 37.00 45.10 2/20/2011 12:03:00 AM 72.70 37.70 45.70 2/20/2011 12:04:00 AM 72.70 38.30 46.00 2/20/2011 12:05:00 AM 72.70 38.60 46.20 2/20/2011 12:06:00 AM 72.70 39.00 46.60 2/20/2011 12:07:00 AM 72.70 39.10 46.60 2/20/2011 12:08:00 AM 72.70 39.00 46.60 2/20/2011 12:09:00 AM 72.70 39.10 46.60 2/20/2011 12:10:00 AM 72.70 38.10 45.90 2/20/2011 12:11:00 AM 72.70 36.80 45.00 2/20/2011 12:12:00 AM 72.70 37.40 45.30 2/20/2011 12:13:00 AM 72.70 38.00 45.90 2/20/2011 12:14:00 AM 72.70 38.20 46.00 2/20/2011 12:15:00 AM 72.70 38.50 46.20 2/20/2011 12:16:00 AM 72.90 38.70 46.40 2/20/2011 12:17:00 AM 72.70 38.90 46.40 2/20/2011 12:18:00 AM 72.90 39.10 46.80 2/20/2011 12:19:00 AM 72.90 39.10 46.80 2/20/2011 12:20:00 AM 72.90 38.10 46.00 2/20/2011 12:21:00 AM 72.90 36.80 45.10 2/20/2011 12:22:00 AM 72.90 37.70 45.90 2/20/2011 12:23:00 AM 72.90 38.10 46.00 2/20/2011 12:24:00 AM 72.90 38.50 46.40 2/20/2011 12:25:00 AM 72.70 38.40 46.00 2/20/2011 12:26:00 AM 72.90 38.80 46.60 2/20/2011 12:27:00 AM 72.90 39.00 46.60 2/20/2011 12:28:00 AM 72.90 38.80 46.60 2/20/2011 12:29:00 AM 72.90 39.20 46.80 2/20/2011 12:30:00 AM 72.90 38.40 46.20 2/20/2011 12:31:00 AM 72.70 36.70 45.00 2/20/2011 12:32:00 AM 72.90 37.20 45.50 2/20/2011 12:33:00 AM 72.70 37.90 45.70 2/20/2011 12:34:00 AM 72.90 38.10 46.00 2/20/2011 12:35:00 AM 72.90 38.50 46.40 2/20/2011 12:36:00 AM 72.90 39.00 46.60 2/20/2011 12:37:00 AM 72.90 38.40 46.20 2/20/2011 12:38:00 AM 72.90 38.70 46.40 2/20/2011 12:39:00 AM 72.90 39.40 46.90 2/20/2011 12:40:00 AM 72.90 38.60 46.40 2/20/2011 12:41:00 AM 72.90 37.00 45.30 2/20/2011 12:42:00 AM 72.90 37.10 45.30 2/20/2011 12:43:00 AM 72.90 37.60 45.70 2/20/2011 12:44:00 AM 72.90 37.90 45.90 2/20/2011 12:45:00 AM 72.90 38.40 46.20 2/20/2011 12:46:00 AM 72.90 38.30 46.20 2/20/2011 12:47:00 AM 72.90 38.70 46.40 2/20/2011 12:48:00 AM 72.90 38.80 46.60 2/20/2011 12:49:00 AM 72.90 39.00 46.60 2/20/2011 12:50:00 AM 72.90 38.50 46.40 2/20/2011 12:51:00 AM 72.90 37.10 45.30 2/20/2011 12:52:00 AM 72.90 37.30 45.50 2/20/2011 12:53:00 AM 72.90 38.00 46.00 2/20/2011 12:54:00 AM 72.90 38.00 46.00 2/20/2011 12:55:00 AM 72.90 38.20 46.00 2/20/2011 12:56:00 AM 72.90 38.80 46.60 2/20/2011 12:57:00 AM 72.90 38.90 46.60 2/20/2011 12:58:00 AM 72.90 38.90 46.60 2/20/2011 12:59:00 AM 72.90 39.00 46.60 2/20/2011 1:00:00 AM 72.90 38.40 46.20 2/20/2011 1:01:00 AM 72.90 36.60 45.00 2/20/2011 1:02:00 AM 72.90 36.70 45.10 2/20/2011 1:03:00 AM 72.90 37.60 45.70 2/20/2011 1:04:00 AM 72.90 37.90 45.90 2/20/2011 1:05:00 AM 72.90 38.40 46.20 2/20/2011 1:06:00 AM 72.90 38.40 46.20 2/20/2011 1:07:00 AM 72.90 38.40 46.20 2/20/2011 1:08:00 AM 72.90 38.40 46.20 2/20/2011 1:09:00 AM 72.90 38.60 46.40 2/20/2011 1:10:00 AM 72.90 37.80 45.90 2/20/2011 1:11:00 AM 72.90 36.70 45.10 2/20/2011 1:12:00 AM 72.90 36.80 45.10 2/20/2011 1:13:00 AM 72.90 37.70 45.90 2/20/2011 1:14:00 AM 72.90 37.70 45.90 2/20/2011 1:15:00 AM 72.90 38.10 46.00 2/20/2011 1:16:00 AM 72.90 38.60 46.40 2/20/2011 1:17:00 AM 72.90 38.70 46.40 2/20/2011 1:18:00 AM 72.90 38.80 46.60 2/20/2011 1:19:00 AM 72.90 38.90 46.60 2/20/2011 1:20:00 AM 72.90 38.00 46.00 2/20/2011 1:21:00 AM 72.90 36.80 45.10 2/20/2011 1:22:00 AM 72.90 37.20 45.50 2/20/2011 1:23:00 AM 72.90 37.60 45.70 2/20/2011 1:24:00 AM 72.90 38.30 46.20 2/20/2011 1:25:00 AM 72.90 38.60 46.40 2/20/2011 1:26:00 AM 72.90 38.60 46.40 2/20/2011 1:27:00 AM 72.90 39.10 46.80 2/20/2011 1:28:00 AM 72.90 38.90 46.60 2/20/2011 1:29:00 AM 72.90 39.10 46.80 2/20/2011 1:30:00 AM 72.90 37.90 45.90 2/20/2011 1:31:00 AM 72.90 36.70 45.10 2/20/2011 1:32:00 AM 72.90 37.10 45.30 2/20/2011 1:33:00 AM 72.90 37.50 45.70 2/20/2011 1:34:00 AM 72.90 38.00 46.00 2/20/2011 1:35:00 AM 72.90 38.20 46.00 2/20/2011 1:36:00 AM 72.90 38.50 46.40 2/20/2011 1:37:00 AM 72.90 38.90 46.60 2/20/2011 1:38:00 AM 72.90 39.00 46.60 2/20/2011 1:39:00 AM 72.90 39.00 46.60 2/20/2011 1:40:00 AM 72.90 38.10 46.00 2/20/2011 1:41:00 AM 72.90 36.60 45.00 2/20/2011 1:42:00 AM 72.70 37.00 45.10 2/20/2011 1:43:00 AM 72.70 37.80 45.70 2/20/2011 1:44:00 AM 72.90 37.80 45.90 2/20/2011 1:45:00 AM 72.70 38.10 45.90 2/20/2011 1:46:00 AM 72.70 38.40 46.00 2/20/2011 1:47:00 AM 72.70 38.60 46.20 2/20/2011 1:48:00 AM 72.70 39.20 46.60 2/20/2011 1:49:00 AM 72.70 39.10 46.60 2/20/2011 1:50:00 AM 72.70 38.30 46.00 2/20/2011 1:51:00 AM 72.70 36.70 45.00 2/20/2011 1:52:00 AM 72.70 36.70 45.00 2/20/2011 1:53:00 AM 72.70 37.20 45.30 2/20/2011 1:54:00 AM 72.70 37.90 45.70 2/20/2011 1:55:00 AM 72.70 38.30 46.00 2/20/2011 1:56:00 AM 72.70 38.70 46.20 2/20/2011 1:57:00 AM 72.70 38.70 46.20 2/20/2011 1:58:00 AM 72.70 39.00 46.60 2/20/2011 1:59:00 AM 72.70 39.40 46.80 2/20/2011 2:00:00 AM 72.70 38.50 46.20 2/20/2011 2:01:00 AM 72.70 37.20 45.30 2/20/2011 2:02:00 AM 72.70 37.20 45.30 2/20/2011 2:03:00 AM 72.70 37.80 45.70 2/20/2011 2:04:00 AM 72.70 38.10 45.90 2/20/2011 2:05:00 AM 72.70 38.40 46.00 2/20/2011 2:06:00 AM 72.70 38.50 46.20 2/20/2011 2:07:00 AM 72.70 38.80 46.40 2/20/2011 2:08:00 AM 72.70 39.00 46.60 2/20/2011 2:09:00 AM 72.70 39.20 46.60 2/20/2011 2:10:00 AM 72.70 38.70 46.20 2/20/2011 2:11:00 AM 72.70 37.10 45.10 2/20/2011 2:12:00 AM 72.70 37.60 45.50 2/20/2011 2:13:00 AM 72.70 38.10 45.90 2/20/2011 2:14:00 AM 72.70 38.30 46.00 2/20/2011 2:15:00 AM 72.70 38.70 46.20 2/20/2011 2:16:00 AM 72.70 38.60 46.20 2/20/2011 2:17:00 AM 72.70 38.90 46.40 2/20/2011 2:18:00 AM 72.70 39.20 46.60 2/20/2011 2:19:00 AM 72.50 39.00 46.40 2/20/2011 2:20:00 AM 72.70 38.60 46.20 2/20/2011 2:21:00 AM 72.70 36.60 44.80 2/20/2011 2:22:00 AM 72.50 37.20 45.10 2/20/2011 2:23:00 AM 72.70 37.90 45.70 2/20/2011 2:24:00 AM 72.70 38.30 46.00 2/20/2011 2:25:00 AM 72.50 38.60 46.00 2/20/2011 2:26:00 AM 72.50 38.70 46.20 2/20/2011 2:27:00 AM 72.50 38.90 46.20 2/20/2011 2:28:00 AM 72.50 39.20 46.40 2/20/2011 2:29:00 AM 72.50 39.40 46.60 2/20/2011 2:30:00 AM 72.50 38.60 46.00 2/20/2011 2:31:00 AM 72.50 37.10 45.00 2/20/2011 2:32:00 AM 72.50 37.30 45.10 2/20/2011 2:33:00 AM 72.50 37.70 45.50 2/20/2011 2:34:00 AM 72.50 38.10 45.70 2/20/2011 2:35:00 AM 72.50 38.40 45.90 2/20/2011 2:36:00 AM 72.50 38.70 46.20 2/20/2011 2:37:00 AM 72.50 38.80 46.20 2/20/2011 2:38:00 AM 72.50 39.10 46.40 2/20/2011 2:39:00 AM 72.50 39.30 46.60 2/20/2011 2:40:00 AM 72.50 38.20 45.90 2/20/2011 2:41:00 AM 72.50 36.70 44.80 2/20/2011 2:42:00 AM 72.50 37.10 45.00 2/20/2011 2:43:00 AM 72.50 37.50 45.30 2/20/2011 2:44:00 AM 72.50 38.20 45.90 2/20/2011 2:45:00 AM 72.50 38.30 45.90 2/20/2011 2:46:00 AM 72.50 38.60 46.00 2/20/2011 2:47:00 AM 72.50 39.00 46.40 2/20/2011 2:48:00 AM 72.50 38.90 46.20 2/20/2011 2:49:00 AM 72.50 39.10 46.40 2/20/2011 2:50:00 AM 72.50 38.30 45.90 2/20/2011 2:51:00 AM 72.50 37.10 45.00 2/20/2011 2:52:00 AM 72.50 37.10 45.00 2/20/2011 2:53:00 AM 72.50 37.60 45.30 2/20/2011 2:54:00 AM 72.50 37.80 45.50 2/20/2011 2:55:00 AM 72.50 38.30 45.90 2/20/2011 2:56:00 AM 72.50 38.50 46.00 2/20/2011 2:57:00 AM 72.50 38.80 46.20 2/20/2011 2:58:00 AM 72.50 39.00 46.40 2/20/2011 2:59:00 AM 72.50 39.00 46.40 2/20/2011 3:00:00 AM 72.50 38.20 45.90 2/20/2011 3:01:00 AM 72.50 37.10 45.00 2/20/2011 3:02:00 AM 72.50 37.30 45.10 2/20/2011 3:03:00 AM 72.50 37.70 45.50 2/20/2011 3:04:00 AM 72.50 38.30 45.90 2/20/2011 3:05:00 AM 72.50 38.30 45.90 2/20/2011 3:06:00 AM 72.50 38.50 46.00 2/20/2011 3:07:00 AM 72.50 38.70 46.20 2/20/2011 3:08:00 AM 72.50 38.80 46.20 2/20/2011 3:09:00 AM 72.50 38.80 46.20 2/20/2011 3:10:00 AM 72.50 38.00 45.70 2/20/2011 3:11:00 AM 72.50 36.90 45.00 2/20/2011 3:12:00 AM 72.50 37.00 45.00 2/20/2011 3:13:00 AM 72.50 37.90 45.70 2/20/2011 3:14:00 AM 72.50 38.00 45.70 2/20/2011 3:15:00 AM 72.50 38.30 45.90 2/20/2011 3:16:00 AM 72.50 38.60 46.00 2/20/2011 3:17:00 AM 72.50 38.80 46.20 2/20/2011 3:18:00 AM 72.50 38.50 46.00 2/20/2011 3:19:00 AM 72.50 39.00 46.40 2/20/2011 3:20:00 AM 72.50 38.20 45.90 2/20/2011 3:21:00 AM 72.50 37.00 45.00 2/20/2011 3:22:00 AM 72.50 37.40 45.30 2/20/2011 3:23:00 AM 72.50 37.70 45.50 2/20/2011 3:24:00 AM 72.50 38.30 45.90 2/20/2011 3:25:00 AM 72.50 38.30 45.90 2/20/2011 3:26:00 AM 72.50 38.50 46.00 2/20/2011 3:27:00 AM 72.50 38.60 46.00 2/20/2011 3:28:00 AM 72.50 38.50 46.00 2/20/2011 3:29:00 AM 72.50 38.70 46.20 2/20/2011 3:30:00 AM 72.50 38.00 45.70 2/20/2011 3:31:00 AM 72.50 36.30 44.40 2/20/2011 3:32:00 AM 72.50 36.70 44.80 2/20/2011 3:33:00 AM 72.50 37.60 45.30 2/20/2011 3:34:00 AM 72.50 37.80 45.50 2/20/2011 3:35:00 AM 72.50 37.70 45.50 2/20/2011 3:36:00 AM 72.50 38.30 45.90 2/20/2011 3:37:00 AM 72.50 38.50 46.00 2/20/2011 3:38:00 AM 72.50 38.50 46.00 2/20/2011 3:39:00 AM 72.50 39.10 46.40 2/20/2011 3:40:00 AM 72.50 38.10 45.70 2/20/2011 3:41:00 AM 72.50 36.40 44.60 2/20/2011 3:42:00 AM 72.50 36.70 44.80 2/20/2011 3:43:00 AM 72.50 37.60 45.30 2/20/2011 3:44:00 AM 72.70 38.10 45.90 2/20/2011 3:45:00 AM 72.70 38.10 45.90 2/20/2011 3:46:00 AM 72.70 38.10 45.90 2/20/2011 3:47:00 AM 72.70 38.70 46.20 2/20/2011 3:48:00 AM 72.70 38.60 46.20 2/20/2011 3:49:00 AM 72.70 38.40 46.00 2/20/2011 3:50:00 AM 72.70 37.80 45.70 2/20/2011 3:51:00 AM 72.70 36.50 44.80 2/20/2011 3:52:00 AM 72.70 36.90 45.00 2/20/2011 3:53:00 AM 72.70 37.60 45.50 2/20/2011 3:54:00 AM 72.70 37.70 45.70 2/20/2011 3:55:00 AM 72.70 38.10 45.90 2/20/2011 3:56:00 AM 72.70 38.30 46.00 2/20/2011 3:57:00 AM 72.70 38.10 45.90 2/20/2011 3:58:00 AM 72.70 38.20 46.00 2/20/2011 3:59:00 AM 72.70 38.50 46.20 2/20/2011 4:00:00 AM 72.70 37.80 45.70 2/20/2011 4:01:00 AM 72.70 36.30 44.60 2/20/2011 4:02:00 AM 72.70 36.90 45.00 2/20/2011 4:03:00 AM 72.70 37.40 45.30 2/20/2011 4:04:00 AM 72.70 37.70 45.70 2/20/2011 4:05:00 AM 72.70 37.80 45.70 2/20/2011 4:06:00 AM 72.70 37.80 45.70 2/20/2011 4:07:00 AM 72.70 38.10 45.90 2/20/2011 4:08:00 AM 72.70 38.50 46.20 2/20/2011 4:09:00 AM 72.70 38.30 46.00 2/20/2011 4:10:00 AM 72.70 37.40 45.30 2/20/2011 4:11:00 AM 72.90 36.30 44.80 2/20/2011 4:12:00 AM 72.90 36.60 45.00 2/20/2011 4:13:00 AM 72.90 37.00 45.30 2/20/2011 4:14:00 AM 72.70 37.70 45.70 2/20/2011 4:15:00 AM 72.90 37.90 45.90 2/20/2011 4:16:00 AM 72.90 37.80 45.90 2/20/2011 4:17:00 AM 72.90 38.30 46.20 2/20/2011 4:18:00 AM 72.90 38.50 46.40 2/20/2011 4:19:00 AM 72.90 38.50 46.40 2/20/2011 4:20:00 AM 72.90 37.90 45.90 2/20/2011 4:21:00 AM 72.90 36.50 45.00 2/20/2011 4:22:00 AM 72.90 36.60 45.00 2/20/2011 4:23:00 AM 72.90 37.20 45.50 2/20/2011 4:24:00 AM 72.90 37.50 45.70 2/20/2011 4:25:00 AM 72.90 37.50 45.70 2/20/2011 4:26:00 AM 72.90 38.10 46.00 2/20/2011 4:27:00 AM 72.90 38.10 46.00 2/20/2011 4:28:00 AM 72.90 38.00 46.00 2/20/2011 4:29:00 AM 72.90 38.50 46.40 2/20/2011 4:30:00 AM 72.90 37.30 45.50 2/20/2011 4:31:00 AM 72.90 36.30 44.80 2/20/2011 4:32:00 AM 72.90 36.10 44.60 2/20/2011 4:33:00 AM 72.90 36.90 45.10 2/20/2011 4:34:00 AM 72.90 37.20 45.50 2/20/2011 4:35:00 AM 72.90 37.50 45.70 2/20/2011 4:36:00 AM 72.90 37.60 45.70 2/20/2011 4:37:00 AM 72.90 37.90 45.90 2/20/2011 4:38:00 AM 72.90 37.80 45.90 2/20/2011 4:39:00 AM 72.90 38.30 46.20 2/20/2011 4:40:00 AM 72.90 37.50 45.70 2/20/2011 4:41:00 AM 72.90 36.20 44.80 2/20/2011 4:42:00 AM 72.90 37.00 45.30 2/20/2011 4:43:00 AM 72.90 37.10 45.30 2/20/2011 4:44:00 AM 72.90 37.70 45.90 2/20/2011 4:45:00 AM 72.90 37.80 45.90 2/20/2011 4:46:00 AM 72.90 38.00 46.00 2/20/2011 4:47:00 AM 72.90 38.40 46.20 2/20/2011 4:48:00 AM 72.90 38.40 46.20 2/20/2011 4:49:00 AM 72.90 38.40 46.20 2/20/2011 4:50:00 AM 72.90 37.50 45.70 2/20/2011 4:51:00 AM 72.90 35.90 44.40 2/20/2011 4:52:00 AM 72.90 36.10 44.60 2/20/2011 4:53:00 AM 72.90 36.80 45.10 2/20/2011 4:54:00 AM 72.90 37.00 45.30 2/20/2011 4:55:00 AM 72.90 37.60 45.70 2/20/2011 4:56:00 AM 72.90 38.20 46.00 2/20/2011 4:57:00 AM 72.90 38.10 46.00 2/20/2011 4:58:00 AM 72.90 38.10 46.00 2/20/2011 4:59:00 AM 72.90 38.50 46.40 2/20/2011 5:00:00 AM 72.90 37.70 45.90 2/20/2011 5:01:00 AM 72.90 36.20 44.80 2/20/2011 5:02:00 AM 72.90 36.50 45.00 2/20/2011 5:03:00 AM 72.90 37.00 45.30 2/20/2011 5:04:00 AM 72.90 37.30 45.50 2/20/2011 5:05:00 AM 72.90 37.70 45.90 2/20/2011 5:06:00 AM 72.90 37.60 45.70 2/20/2011 5:07:00 AM 72.90 38.00 46.00 2/20/2011 5:08:00 AM 72.90 37.70 45.90 2/20/2011 5:09:00 AM 72.90 37.50 45.70 2/20/2011 5:10:00 AM 72.90 37.50 45.70 2/20/2011 5:11:00 AM 72.90 35.60 44.20 2/20/2011 5:12:00 AM 72.90 35.90 44.40 2/20/2011 5:13:00 AM 72.90 36.80 45.10 2/20/2011 5:14:00 AM 72.90 37.50 45.70 2/20/2011 5:15:00 AM 72.90 37.70 45.90 2/20/2011 5:16:00 AM 72.90 37.50 45.70 2/20/2011 5:17:00 AM 72.90 37.70 45.90 2/20/2011 5:18:00 AM 72.90 38.00 46.00 2/20/2011 5:19:00 AM 72.90 38.40 46.20 2/20/2011 5:20:00 AM 72.90 37.70 45.90 2/20/2011 5:21:00 AM 72.90 35.90 44.40 2/20/2011 5:22:00 AM 72.90 35.90 44.40 2/20/2011 5:23:00 AM 72.70 36.60 44.80 2/20/2011 5:24:00 AM 72.70 37.20 45.30 2/20/2011 5:25:00 AM 72.70 37.20 45.30 2/20/2011 5:26:00 AM 72.70 37.50 45.50 2/20/2011 5:27:00 AM 72.70 37.50 45.50 2/20/2011 5:28:00 AM 72.70 37.60 45.50 2/20/2011 5:29:00 AM 72.70 38.10 45.90 2/20/2011 5:30:00 AM 72.70 37.50 45.50 2/20/2011 5:31:00 AM 72.70 35.60 44.10 2/20/2011 5:32:00 AM 72.70 35.70 44.20 2/20/2011 5:33:00 AM 72.70 36.30 44.60 2/20/2011 5:34:00 AM 72.70 37.20 45.30 2/20/2011 5:35:00 AM 72.70 37.20 45.30 2/20/2011 5:36:00 AM 72.70 37.40 45.30 2/20/2011 5:37:00 AM 72.70 37.60 45.50 2/20/2011 5:38:00 AM 72.70 37.50 45.50 2/20/2011 5:39:00 AM 72.70 37.60 45.50 2/20/2011 5:40:00 AM 72.70 36.90 45.00 2/20/2011 5:41:00 AM 72.50 35.80 44.10 2/20/2011 5:42:00 AM 72.50 36.40 44.60 2/20/2011 5:43:00 AM 72.50 36.80 44.80 2/20/2011 5:44:00 AM 72.50 37.30 45.10 2/20/2011 5:45:00 AM 72.50 37.60 45.30 2/20/2011 5:46:00 AM 72.50 38.00 45.70 2/20/2011 5:47:00 AM 72.50 38.20 45.90 2/20/2011 5:48:00 AM 72.50 38.20 45.90 2/20/2011 5:49:00 AM 72.50 38.30 45.90 2/20/2011 5:50:00 AM 72.50 37.40 45.30 2/20/2011 5:51:00 AM 72.50 35.90 44.20 2/20/2011 5:52:00 AM 72.50 36.50 44.60 2/20/2011 5:53:00 AM 72.50 37.10 45.00 2/20/2011 5:54:00 AM 72.50 37.70 45.50 2/20/2011 5:55:00 AM 72.50 37.70 45.50 2/20/2011 5:56:00 AM 72.50 38.10 45.70 2/20/2011 5:57:00 AM 72.50 38.00 45.70 2/20/2011 5:58:00 AM 72.50 38.00 45.70 2/20/2011 5:59:00 AM 72.50 38.10 45.70 2/20/2011 6:00:00 AM 72.50 37.50 45.30 2/20/2011 6:01:00 AM 72.50 36.00 44.20 2/20/2011 6:02:00 AM 72.30 36.50 44.40 2/20/2011 6:03:00 AM 72.50 37.00 45.00 2/20/2011 6:04:00 AM 72.50 37.50 45.30 2/20/2011 6:05:00 AM 72.50 37.80 45.50 2/20/2011 6:06:00 AM 72.50 37.60 45.30 2/20/2011 6:07:00 AM 72.50 38.10 45.70 2/20/2011 6:08:00 AM 72.50 38.20 45.90 2/20/2011 6:09:00 AM 72.50 38.00 45.70 2/20/2011 6:10:00 AM 72.50 37.50 45.30 2/20/2011 6:11:00 AM 72.50 36.30 44.40 2/20/2011 6:12:00 AM 72.50 36.50 44.60 2/20/2011 6:13:00 AM 72.50 37.20 45.10 2/20/2011 6:14:00 AM 72.50 37.70 45.50 2/20/2011 6:15:00 AM 72.50 37.50 45.30 2/20/2011 6:16:00 AM 72.50 37.80 45.50 2/20/2011 6:17:00 AM 72.50 37.90 45.70 2/20/2011 6:18:00 AM 72.50 38.20 45.90 2/20/2011 6:19:00 AM 72.50 38.60 46.00 2/20/2011 6:20:00 AM 72.50 37.70 45.50 2/20/2011 6:21:00 AM 72.50 35.90 44.20 2/20/2011 6:22:00 AM 72.50 36.20 44.40 2/20/2011 6:23:00 AM 72.50 37.00 45.00 2/20/2011 6:24:00 AM 72.50 37.20 45.10 2/20/2011 6:25:00 AM 72.50 37.90 45.70 2/20/2011 6:26:00 AM 72.50 37.80 45.50 2/20/2011 6:27:00 AM 72.50 38.10 45.70 2/20/2011 6:28:00 AM 72.50 37.90 45.70 2/20/2011 6:29:00 AM 72.50 37.70 45.50 2/20/2011 6:30:00 AM 72.50 37.10 45.00 2/20/2011 6:31:00 AM 72.50 36.00 44.20 2/20/2011 6:32:00 AM 72.50 36.30 44.40 2/20/2011 6:33:00 AM 72.50 36.60 44.60 2/20/2011 6:34:00 AM 72.50 37.20 45.10 2/20/2011 6:35:00 AM 72.50 37.40 45.30 2/20/2011 6:36:00 AM 72.50 37.70 45.50 2/20/2011 6:37:00 AM 72.50 37.90 45.70 2/20/2011 6:38:00 AM 72.50 38.10 45.70 2/20/2011 6:39:00 AM 72.50 38.00 45.70 2/20/2011 6:40:00 AM 72.50 37.20 45.10 2/20/2011 6:41:00 AM 72.50 35.80 44.10 2/20/2011 6:42:00 AM 72.50 35.80 44.10 2/20/2011 6:43:00 AM 72.50 36.80 44.80 2/20/2011 6:44:00 AM 72.50 36.80 44.80 2/20/2011 6:45:00 AM 72.50 37.20 45.10 2/20/2011 6:46:00 AM 72.50 37.30 45.10 2/20/2011 6:47:00 AM 72.50 37.70 45.50 2/20/2011 6:48:00 AM 72.70 37.90 45.70 2/20/2011 6:49:00 AM 72.70 37.80 45.70 2/20/2011 6:50:00 AM 72.70 36.60 44.80 2/20/2011 6:51:00 AM 72.70 35.60 44.10 2/20/2011 6:52:00 AM 72.70 36.10 44.40 2/20/2011 6:53:00 AM 72.70 36.70 45.00 2/20/2011 6:54:00 AM 72.70 37.20 45.30 2/20/2011 6:55:00 AM 72.70 37.30 45.30 2/20/2011 6:56:00 AM 72.70 37.20 45.30 2/20/2011 6:57:00 AM 72.70 37.50 45.50 2/20/2011 6:58:00 AM 72.70 37.80 45.70 2/20/2011 6:59:00 AM 72.70 37.90 45.70 2/20/2011 7:00:00 AM 72.70 37.20 45.30 2/20/2011 7:01:00 AM 72.70 35.30 43.90 2/20/2011 7:02:00 AM 72.70 35.50 44.10 2/20/2011 7:03:00 AM 72.70 36.30 44.60 2/20/2011 7:04:00 AM 72.70 36.90 45.00 2/20/2011 7:05:00 AM 72.70 37.30 45.30 2/20/2011 7:06:00 AM 72.70 37.20 45.30 2/20/2011 7:07:00 AM 72.70 37.50 45.50 2/20/2011 7:08:00 AM 72.70 37.60 45.50 2/20/2011 7:09:00 AM 72.70 37.40 45.30 2/20/2011 7:10:00 AM 72.70 36.70 45.00 2/20/2011 7:11:00 AM 72.70 35.70 44.20 2/20/2011 7:12:00 AM 72.70 36.20 44.60 2/20/2011 7:13:00 AM 72.70 36.60 44.80 2/20/2011 7:14:00 AM 72.70 37.30 45.30 2/20/2011 7:15:00 AM 72.70 37.40 45.30 2/20/2011 7:16:00 AM 72.70 37.50 45.50 2/20/2011 7:17:00 AM 72.70 37.70 45.70 2/20/2011 7:18:00 AM 72.70 38.00 45.90 2/20/2011 7:19:00 AM 72.70 37.80 45.70 2/20/2011 7:20:00 AM 72.70 37.30 45.30 2/20/2011 7:21:00 AM 72.70 35.80 44.20 2/20/2011 7:22:00 AM 72.70 36.10 44.40 2/20/2011 7:23:00 AM 72.70 36.40 44.80 2/20/2011 7:24:00 AM 72.70 36.80 45.00 2/20/2011 7:25:00 AM 72.90 37.00 45.30 2/20/2011 7:26:00 AM 72.90 37.30 45.50 2/20/2011 7:27:00 AM 72.90 37.50 45.70 2/20/2011 7:28:00 AM 72.90 37.50 45.70 2/20/2011 7:29:00 AM 72.90 37.70 45.90 2/20/2011 7:30:00 AM 72.90 37.10 45.30 2/20/2011 7:31:00 AM 72.90 35.30 44.10 2/20/2011 7:32:00 AM 72.90 35.50 44.20 2/20/2011 7:33:00 AM 72.70 36.30 44.60 2/20/2011 7:34:00 AM 72.70 36.60 44.80 2/20/2011 7:35:00 AM 72.70 37.50 45.50 2/20/2011 7:36:00 AM 72.70 37.50 45.50 2/20/2011 7:37:00 AM 72.70 37.50 45.50 2/20/2011 7:38:00 AM 72.90 37.60 45.70 2/20/2011 7:39:00 AM 72.70 37.50 45.50 2/20/2011 7:40:00 AM 72.90 36.90 45.10 2/20/2011 7:41:00 AM 72.90 35.60 44.20 2/20/2011 7:42:00 AM 72.70 36.10 44.40 2/20/2011 7:43:00 AM 72.70 36.90 45.00 2/20/2011 7:44:00 AM 72.90 36.90 45.10 2/20/2011 7:45:00 AM 72.90 37.40 45.50 2/20/2011 7:46:00 AM 72.90 37.70 45.90 2/20/2011 7:47:00 AM 72.90 38.10 46.00 2/20/2011 7:48:00 AM 72.90 37.80 45.90 2/20/2011 7:49:00 AM 72.90 38.30 46.20 2/20/2011 7:50:00 AM 72.90 37.90 45.90 2/20/2011 7:51:00 AM 72.90 35.50 44.20 2/20/2011 7:52:00 AM 72.90 36.00 44.60 2/20/2011 7:53:00 AM 72.90 36.40 44.80 2/20/2011 7:54:00 AM 72.70 36.70 45.00 2/20/2011 7:55:00 AM 72.90 37.10 45.30 2/20/2011 7:56:00 AM 72.90 37.40 45.50 2/20/2011 7:57:00 AM 72.90 37.80 45.90 2/20/2011 7:58:00 AM 72.90 37.90 45.90 2/20/2011 7:59:00 AM 72.90 37.60 45.70 2/20/2011 8:00:00 AM 72.90 36.80 45.10 2/20/2011 8:01:00 AM 72.90 35.40 44.10 2/20/2011 8:02:00 AM 72.90 36.00 44.60 2/20/2011 8:03:00 AM 72.90 36.50 45.00 2/20/2011 8:04:00 AM 72.90 36.90 45.10 2/20/2011 8:05:00 AM 72.90 37.30 45.50 2/20/2011 8:06:00 AM 72.90 37.70 45.90 2/20/2011 8:07:00 AM 72.90 37.90 45.90 2/20/2011 8:08:00 AM 72.90 38.00 46.00 2/20/2011 8:09:00 AM 72.90 37.80 45.90 2/20/2011 8:10:00 AM 72.90 37.40 45.50 2/20/2011 8:11:00 AM 72.90 35.90 44.40 2/20/2011 8:12:00 AM 72.90 36.20 44.80 2/20/2011 8:13:00 AM 72.90 36.90 45.10 2/20/2011 8:14:00 AM 72.90 37.00 45.30 2/20/2011 8:15:00 AM 72.90 37.50 45.70 2/20/2011 8:16:00 AM 72.90 37.80 45.90 2/20/2011 8:17:00 AM 72.90 37.80 45.90 2/20/2011 8:18:00 AM 72.90 38.30 46.20 2/20/2011 8:19:00 AM 72.90 38.00 46.00 2/20/2011 8:20:00 AM 72.90 37.40 45.50 2/20/2011 8:21:00 AM 72.90 35.50 44.20 2/20/2011 8:22:00 AM 72.90 35.80 44.40 2/20/2011 8:23:00 AM 72.90 36.50 45.00 2/20/2011 8:24:00 AM 72.90 36.80 45.10 2/20/2011 8:25:00 AM 72.90 37.00 45.30 2/20/2011 8:26:00 AM 72.90 37.70 45.90 2/20/2011 8:27:00 AM 72.90 37.70 45.90 2/20/2011 8:28:00 AM 72.90 37.90 45.90 2/20/2011 8:29:00 AM 72.90 37.90 45.90 2/20/2011 8:30:00 AM 72.90 37.30 45.50 2/20/2011 8:31:00 AM 72.90 36.30 44.80 2/20/2011 8:32:00 AM 72.90 36.40 44.80 2/20/2011 8:33:00 AM 72.90 37.10 45.30 2/20/2011 8:34:00 AM 72.90 37.50 45.70 2/20/2011 8:35:00 AM 72.90 37.80 45.90 2/20/2011 8:36:00 AM 72.90 38.10 46.00 2/20/2011 8:37:00 AM 72.90 38.60 46.40 2/20/2011 8:38:00 AM 72.90 38.40 46.20 2/20/2011 8:39:00 AM 72.90 38.40 46.20 2/20/2011 8:40:00 AM 72.90 37.80 45.90 2/20/2011 8:41:00 AM 72.90 36.10 44.60 2/20/2011 8:42:00 AM 72.90 36.60 45.00 2/20/2011 8:43:00 AM 72.90 37.20 45.50 2/20/2011 8:44:00 AM 72.90 37.30 45.50 2/20/2011 8:45:00 AM 72.90 37.50 45.70 2/20/2011 8:46:00 AM 72.90 38.20 46.00 2/20/2011 8:47:00 AM 72.90 38.10 46.00 2/20/2011 8:48:00 AM 72.70 38.00 45.90 2/20/2011 8:49:00 AM 72.70 38.40 46.00 2/20/2011 8:50:00 AM 72.70 37.80 45.70 2/20/2011 8:51:00 AM 72.70 36.10 44.40 2/20/2011 8:52:00 AM 72.70 36.90 45.00 2/20/2011 8:53:00 AM 72.70 37.30 45.30 2/20/2011 8:54:00 AM 72.70 37.60 45.50 2/20/2011 8:55:00 AM 72.70 38.30 46.00 2/20/2011 8:56:00 AM 72.70 38.20 46.00 2/20/2011 8:57:00 AM 72.70 38.50 46.20 2/20/2011 8:58:00 AM 72.70 38.60 46.20 2/20/2011 8:59:00 AM 72.70 38.70 46.20 2/20/2011 9:00:00 AM 72.70 38.10 45.90 2/20/2011 9:01:00 AM 72.70 36.70 45.00 2/20/2011 9:02:00 AM 72.70 36.90 45.00 2/20/2011 9:03:00 AM 72.70 37.60 45.50 2/20/2011 9:04:00 AM 72.70 37.50 45.50 2/20/2011 9:05:00 AM 72.70 38.10 45.90 2/20/2011 9:06:00 AM 72.70 38.20 46.00 2/20/2011 9:07:00 AM 72.70 38.60 46.20 2/20/2011 9:08:00 AM 72.70 38.60 46.20 2/20/2011 9:09:00 AM 72.70 38.70 46.20 2/20/2011 9:10:00 AM 72.70 38.10 45.90 2/20/2011 9:11:00 AM 72.70 36.40 44.80 2/20/2011 9:12:00 AM 72.70 36.80 45.00 2/20/2011 9:13:00 AM 72.70 37.40 45.30 2/20/2011 9:14:00 AM 72.70 37.60 45.50 2/20/2011 9:15:00 AM 72.70 38.20 46.00 2/20/2011 9:16:00 AM 72.70 38.30 46.00 2/20/2011 9:17:00 AM 72.70 38.30 46.00 2/20/2011 9:18:00 AM 72.70 38.70 46.20 2/20/2011 9:19:00 AM 72.70 39.10 46.60 2/20/2011 9:20:00 AM 72.70 38.30 46.00 2/20/2011 9:21:00 AM 72.70 36.80 45.00 2/20/2011 9:22:00 AM 72.70 37.20 45.30 2/20/2011 9:23:00 AM 72.70 37.50 45.50 2/20/2011 9:24:00 AM 72.70 38.20 46.00 2/20/2011 9:25:00 AM 72.70 38.20 46.00 2/20/2011 9:26:00 AM 72.70 38.30 46.00 2/20/2011 9:27:00 AM 72.70 39.20 46.60 2/20/2011 9:28:00 AM 72.70 39.30 46.80 2/20/2011 9:29:00 AM 72.70 39.60 46.90 2/20/2011 9:30:00 AM 72.50 38.60 46.00 2/20/2011 9:31:00 AM 72.50 37.10 45.00 2/20/2011 9:32:00 AM 72.70 37.40 45.30 2/20/2011 9:33:00 AM 72.70 38.00 45.90 2/20/2011 9:34:00 AM 72.70 38.30 46.00 2/20/2011 9:35:00 AM 72.70 38.80 46.40 2/20/2011 9:36:00 AM 72.70 39.10 46.60 2/20/2011 9:37:00 AM 72.70 39.30 46.80 2/20/2011 9:38:00 AM 72.50 39.30 46.60 2/20/2011 9:39:00 AM 72.50 39.60 46.80 2/20/2011 9:40:00 AM 72.50 38.70 46.20 2/20/2011 9:41:00 AM 72.50 36.70 44.80 2/20/2011 9:42:00 AM 72.50 36.80 44.80 2/20/2011 9:43:00 AM 72.50 37.80 45.50 2/20/2011 9:44:00 AM 72.50 38.30 45.90 2/20/2011 9:45:00 AM 72.50 38.80 46.20 2/20/2011 9:46:00 AM 72.50 39.40 46.60 2/20/2011 9:47:00 AM 72.50 39.30 46.60 2/20/2011 9:48:00 AM 72.50 39.50 46.80 2/20/2011 9:49:00 AM 72.50 39.40 46.60 2/20/2011 9:50:00 AM 72.70 38.80 46.40 2/20/2011 9:51:00 AM 72.50 37.60 45.30 2/20/2011 9:52:00 AM 72.50 37.70 45.50 2/20/2011 9:53:00 AM 72.50 38.20 45.90 2/20/2011 9:54:00 AM 72.50 38.60 46.00 2/20/2011 9:55:00 AM 72.50 38.80 46.20 2/20/2011 9:56:00 AM 72.50 39.50 46.80 2/20/2011 9:57:00 AM 72.50 39.80 46.90 2/20/2011 9:58:00 AM 72.70 39.60 46.90 2/20/2011 9:59:00 AM 72.50 40.10 47.10 2/20/2011 10:00:00 AM 72.50 39.20 46.40 2/20/2011 10:01:00 AM 72.50 37.70 45.50 2/20/2011 10:02:00 AM 72.50 37.70 45.50 2/20/2011 10:03:00 AM 72.70 38.30 46.00 2/20/2011 10:04:00 AM 72.50 38.60 46.00 2/20/2011 10:05:00 AM 72.50 39.20 46.40 2/20/2011 10:06:00 AM 72.50 39.30 46.60 2/20/2011 10:07:00 AM 72.50 39.60 46.80 2/20/2011 10:08:00 AM 72.50 40.00 46.90 2/20/2011 10:09:00 AM 72.50 33.30 42.30 2/20/2011 10:10:00 AM 72.50 26.90 36.70 2/20/2011 10:11:00 AM 72.50 22.40 31.80 2/20/2011 10:12:00 AM 72.50 19.00 27.90 2/20/2011 10:13:00 AM 72.30 16.60 24.40 2/20/2011 10:14:00 AM 72.30 18.20 26.60 2/20/2011 10:15:00 AM 72.30 20.80 29.80 2/20/2011 10:16:00 AM 72.30 25.40 35.20 2/20/2011 10:17:00 AM 72.30 30.40 39.70 2/20/2011 10:18:00 AM 72.30 34.50 43.00 2/20/2011 10:19:00 AM 72.30 36.30 44.20 2/20/2011 10:20:00 AM 72.50 37.30 45.10 2/20/2011 10:21:00 AM 72.50 38.00 45.70 2/20/2011 10:22:00 AM 72.50 37.80 45.50 2/20/2011 10:23:00 AM 72.50 36.70 44.80 2/20/2011 10:24:00 AM 72.50 37.30 45.10 2/20/2011 10:25:00 AM 72.50 38.20 45.90 2/20/2011 10:26:00 AM 72.50 39.00 46.40 2/20/2011 10:27:00 AM 72.50 39.20 46.40 2/20/2011 10:28:00 AM 72.50 39.80 46.90 2/20/2011 10:29:00 AM 72.50 39.90 46.90 2/20/2011 10:30:00 AM 72.50 40.10 47.10 2/20/2011 10:31:00 AM 72.50 40.30 47.30 2/20/2011 10:32:00 AM 72.50 39.20 46.40 2/20/2011 10:33:00 AM 72.50 37.90 45.70 2/20/2011 10:34:00 AM 72.50 38.50 46.00 2/20/2011 10:35:00 AM 72.50 39.00 46.40 2/20/2011 10:36:00 AM 72.50 39.50 46.80 2/20/2011 10:37:00 AM 72.50 39.90 46.90 2/20/2011 10:38:00 AM 72.50 40.10 47.10 2/20/2011 10:39:00 AM 72.50 40.30 47.30 2/20/2011 10:40:00 AM 72.50 40.40 47.30 2/20/2011 10:41:00 AM 72.50 40.30 47.30 2/20/2011 10:42:00 AM 72.50 39.40 46.60 2/20/2011 10:43:00 AM 72.50 38.00 45.70 2/20/2011 10:44:00 AM 72.50 38.50 46.00 2/20/2011 10:45:00 AM 72.50 38.80 46.20 2/20/2011 10:46:00 AM 72.50 39.50 46.80 2/20/2011 10:47:00 AM 72.50 39.80 46.90 2/20/2011 10:48:00 AM 72.50 40.70 47.50 2/20/2011 10:49:00 AM 72.50 40.20 47.10 2/20/2011 10:50:00 AM 72.50 40.10 47.10 2/20/2011 10:51:00 AM 72.50 40.50 47.30 2/20/2011 10:52:00 AM 72.50 39.70 46.80 2/20/2011 10:53:00 AM 72.50 38.30 45.90 2/20/2011 10:54:00 AM 72.50 39.00 46.40 2/20/2011 10:55:00 AM 72.50 39.20 46.40 2/20/2011 10:56:00 AM 72.50 39.50 46.80 2/20/2011 10:57:00 AM 72.50 40.20 47.10 2/20/2011 10:58:00 AM 72.50 40.10 47.10 2/20/2011 10:59:00 AM 72.50 40.30 47.30 2/20/2011 11:00:00 AM 72.50 40.50 47.30 2/20/2011 11:01:00 AM 72.50 40.50 47.30 2/20/2011 11:02:00 AM 72.50 40.10 47.10 2/20/2011 11:03:00 AM 72.50 38.70 46.20 2/20/2011 11:04:00 AM 72.50 38.90 46.20 2/20/2011 11:05:00 AM 72.50 39.50 46.80 2/20/2011 11:06:00 AM 72.50 39.50 46.80 2/20/2011 11:07:00 AM 72.50 40.00 46.90 2/20/2011 11:08:00 AM 72.50 40.30 47.30 2/20/2011 11:09:00 AM 72.50 40.20 47.10 2/20/2011 11:10:00 AM 72.50 40.60 47.50 2/20/2011 11:11:00 AM 72.50 40.70 47.50 2/20/2011 11:12:00 AM 72.50 39.00 46.40 2/20/2011 11:13:00 AM 72.50 38.40 45.90 2/20/2011 11:14:00 AM 72.50 36.80 44.80 2/20/2011 11:15:00 AM 72.50 35.20 43.70 2/20/2011 11:16:00 AM 72.50 34.90 43.50 2/20/2011 11:17:00 AM 72.50 36.10 44.20 2/20/2011 11:18:00 AM 72.50 37.40 45.30 2/20/2011 11:19:00 AM 72.50 38.70 46.20 2/20/2011 11:20:00 AM 72.50 39.50 46.80 2/20/2011 11:21:00 AM 72.50 39.90 46.90 2/20/2011 11:22:00 AM 72.70 40.10 47.30 2/20/2011 11:23:00 AM 72.70 39.60 46.90 2/20/2011 11:24:00 AM 72.70 38.40 46.00 2/20/2011 11:25:00 AM 72.70 39.20 46.60 2/20/2011 11:26:00 AM 72.70 39.60 46.90 2/20/2011 11:27:00 AM 72.70 40.00 47.10 2/20/2011 11:28:00 AM 72.70 40.40 47.50 2/20/2011 11:29:00 AM 72.70 40.50 47.50 2/20/2011 11:30:00 AM 72.70 40.60 47.70 2/20/2011 11:31:00 AM 72.70 41.00 47.80 2/20/2011 11:32:00 AM 72.70 40.90 47.80 2/20/2011 11:33:00 AM 72.70 40.50 47.50 2/20/2011 11:34:00 AM 72.70 38.80 46.40 2/20/2011 11:35:00 AM 72.70 39.20 46.60 2/20/2011 11:36:00 AM 72.70 39.60 46.90 2/20/2011 11:37:00 AM 72.70 39.90 47.10 2/20/2011 11:38:00 AM 72.70 40.40 47.50 2/20/2011 11:39:00 AM 72.70 40.40 47.50 2/20/2011 11:40:00 AM 72.70 40.50 47.50 2/20/2011 11:41:00 AM 72.70 40.90 47.80 2/20/2011 11:42:00 AM 72.70 41.10 47.80 2/20/2011 11:43:00 AM 72.70 40.60 47.70 2/20/2011 11:44:00 AM 72.70 38.40 46.00 2/20/2011 11:45:00 AM 72.70 38.70 46.20 2/20/2011 11:46:00 AM 72.70 39.20 46.60 2/20/2011 11:47:00 AM 72.70 40.30 47.30 2/20/2011 11:48:00 AM 72.70 40.10 47.30 2/20/2011 11:49:00 AM 72.70 40.70 47.70 2/20/2011 11:50:00 AM 72.70 40.80 47.70 2/20/2011 11:51:00 AM 72.70 41.00 47.80 2/20/2011 11:52:00 AM 72.70 41.10 47.80 2/20/2011 11:53:00 AM 72.70 40.40 47.50 2/20/2011 11:54:00 AM 72.70 38.80 46.40 2/20/2011 11:55:00 AM 72.70 39.20 46.60 2/20/2011 11:56:00 AM 72.70 39.90 47.10 2/20/2011 11:57:00 AM 72.70 40.30 47.30 2/20/2011 11:58:00 AM 72.70 40.70 47.70 2/20/2011 11:59:00 AM 72.90 41.20 48.20 2/20/2011 12:00:00 PM 72.90 40.90 47.80 2/20/2011 12:01:00 PM 72.70 41.20 48.00 2/20/2011 12:02:00 PM 72.90 41.30 48.20 2/20/2011 12:03:00 PM 72.70 40.60 47.70 2/20/2011 12:04:00 PM 72.70 39.20 46.60 2/20/2011 12:05:00 PM 72.70 39.30 46.80 2/20/2011 12:06:00 PM 72.70 39.90 47.10 2/20/2011 12:07:00 PM 72.70 40.40 47.50 2/20/2011 12:08:00 PM 72.70 40.80 47.70 2/20/2011 12:09:00 PM 72.70 41.10 47.80 2/20/2011 12:10:00 PM 72.70 41.30 48.00 2/20/2011 12:11:00 PM 72.70 41.40 48.00 2/20/2011 12:12:00 PM 72.70 41.30 48.00 2/20/2011 12:13:00 PM 72.70 40.70 47.70 2/20/2011 12:14:00 PM 72.70 39.30 46.80 2/20/2011 12:15:00 PM 72.70 39.60 46.90 2/20/2011 12:16:00 PM 72.90 39.90 47.30 2/20/2011 12:17:00 PM 72.90 40.70 47.80 2/20/2011 12:18:00 PM 72.70 40.70 47.70 2/20/2011 12:19:00 PM 72.90 40.90 47.80 2/20/2011 12:20:00 PM 72.90 41.10 48.00 2/20/2011 12:21:00 PM 72.90 41.10 48.00 2/20/2011 12:22:00 PM 72.90 41.30 48.20 2/20/2011 12:23:00 PM 72.90 40.50 47.70 2/20/2011 12:24:00 PM 72.90 39.30 46.90 2/20/2011 12:25:00 PM 72.90 39.60 47.10 2/20/2011 12:26:00 PM 72.90 40.30 47.50 2/20/2011 12:27:00 PM 72.90 40.90 47.80 2/20/2011 12:28:00 PM 72.90 40.80 47.80 2/20/2011 12:29:00 PM 72.90 40.90 47.80 2/20/2011 12:30:00 PM 72.90 41.30 48.20 2/20/2011 12:31:00 PM 72.90 41.50 48.40 2/20/2011 12:32:00 PM 72.90 42.10 48.70 2/20/2011 12:33:00 PM 72.90 41.40 48.20 2/20/2011 12:34:00 PM 72.90 39.80 47.10 2/20/2011 12:35:00 PM 72.70 39.90 47.10 2/20/2011 12:36:00 PM 72.90 40.20 47.50 2/20/2011 12:37:00 PM 72.90 40.80 47.80 2/20/2011 12:38:00 PM 72.70 41.00 47.80 2/20/2011 12:39:00 PM 72.90 41.20 48.20 2/20/2011 12:40:00 PM 72.90 41.90 48.60 2/20/2011 12:41:00 PM 72.90 41.90 48.60 2/20/2011 12:42:00 PM 72.90 42.00 48.60 2/20/2011 12:43:00 PM 72.90 41.30 48.20 2/20/2011 12:44:00 PM 72.90 39.80 47.10 2/20/2011 12:45:00 PM 72.70 40.10 47.30 2/20/2011 12:46:00 PM 72.70 40.90 47.80 2/20/2011 12:47:00 PM 72.70 41.10 47.80 2/20/2011 12:48:00 PM 72.70 41.20 48.00 2/20/2011 12:49:00 PM 72.90 41.20 48.20 2/20/2011 12:50:00 PM 72.90 41.90 48.60 2/20/2011 12:51:00 PM 72.90 41.90 48.60 2/20/2011 12:52:00 PM 72.90 42.20 48.70 2/20/2011 12:53:00 PM 72.90 41.50 48.40 2/20/2011 12:54:00 PM 72.90 39.90 47.30 2/20/2011 12:55:00 PM 72.90 40.30 47.50 2/20/2011 12:56:00 PM 72.90 40.90 47.80 2/20/2011 12:57:00 PM 72.90 40.90 47.80 2/20/2011 12:58:00 PM 72.90 41.70 48.40 2/20/2011 12:59:00 PM 72.90 41.90 48.60 2/20/2011 1:00:00 PM 72.90 41.90 48.60 2/20/2011 1:01:00 PM 72.90 41.80 48.60 2/20/2011 1:02:00 PM 72.70 42.10 48.60 2/20/2011 1:03:00 PM 72.70 41.30 48.00 2/20/2011 1:04:00 PM 72.70 39.90 47.10 2/20/2011 1:05:00 PM 72.70 40.40 47.50 2/20/2011 1:06:00 PM 72.70 40.40 47.50 2/20/2011 1:07:00 PM 72.70 41.00 47.80 2/20/2011 1:08:00 PM 72.70 41.40 48.00 2/20/2011 1:09:00 PM 72.70 41.80 48.40 2/20/2011 1:10:00 PM 72.70 41.90 48.40 2/20/2011 1:11:00 PM 72.70 41.90 48.40 2/20/2011 1:12:00 PM 72.90 41.90 48.60 2/20/2011 1:13:00 PM 72.90 41.90 48.60 2/20/2011 1:14:00 PM 72.90 40.50 47.70 2/20/2011 1:15:00 PM 72.70 40.40 47.50 2/20/2011 1:16:00 PM 72.90 41.20 48.20 2/20/2011 1:17:00 PM 72.70 41.60 48.20 2/20/2011 1:18:00 PM 72.90 41.80 48.60 2/20/2011 1:19:00 PM 72.90 42.00 48.60 2/20/2011 1:20:00 PM 72.90 41.80 48.60 2/20/2011 1:21:00 PM 72.90 42.20 48.70 2/20/2011 1:22:00 PM 72.90 42.30 48.70 2/20/2011 1:23:00 PM 72.90 42.00 48.60 2/20/2011 1:24:00 PM 72.70 40.10 47.30 2/20/2011 1:25:00 PM 72.90 40.00 47.30 2/20/2011 1:26:00 PM 72.70 40.50 47.50 2/20/2011 1:27:00 PM 72.90 40.90 47.80 2/20/2011 1:28:00 PM 72.90 41.40 48.20 2/20/2011 1:29:00 PM 72.90 41.70 48.40 2/20/2011 1:30:00 PM 72.90 41.90 48.60 2/20/2011 1:31:00 PM 72.90 42.30 48.70 2/20/2011 1:32:00 PM 72.70 42.40 48.70 2/20/2011 1:33:00 PM 72.90 41.70 48.40 2/20/2011 1:34:00 PM 72.70 40.10 47.30 2/20/2011 1:35:00 PM 72.70 40.90 47.80 2/20/2011 1:36:00 PM 72.70 41.10 47.80 2/20/2011 1:37:00 PM 72.70 41.50 48.20 2/20/2011 1:38:00 PM 72.90 41.70 48.40 2/20/2011 1:39:00 PM 72.90 42.20 48.70 2/20/2011 1:40:00 PM 72.70 42.00 48.60 2/20/2011 1:41:00 PM 72.70 42.20 48.60 2/20/2011 1:42:00 PM 72.70 42.40 48.70 2/20/2011 1:43:00 PM 72.70 41.50 48.20 2/20/2011 1:44:00 PM 72.70 40.30 47.30 2/20/2011 1:45:00 PM 72.70 40.80 47.70 2/20/2011 1:46:00 PM 72.70 41.10 47.80 2/20/2011 1:47:00 PM 72.70 41.70 48.20 2/20/2011 1:48:00 PM 72.70 41.40 48.00 2/20/2011 1:49:00 PM 72.70 42.00 48.60 2/20/2011 1:50:00 PM 72.70 42.20 48.60 2/20/2011 1:51:00 PM 72.70 42.40 48.70 2/20/2011 1:52:00 PM 72.70 42.60 48.90 2/20/2011 1:53:00 PM 72.70 42.10 48.60 2/20/2011 1:54:00 PM 72.70 40.80 47.70 2/20/2011 1:55:00 PM 72.70 40.60 47.70 2/20/2011 1:56:00 PM 72.70 40.70 47.70 2/20/2011 1:57:00 PM 72.70 41.60 48.20 2/20/2011 1:58:00 PM 72.70 41.90 48.40 2/20/2011 1:59:00 PM 72.70 41.90 48.40 2/20/2011 2:00:00 PM 72.70 42.00 48.60 2/20/2011 2:01:00 PM 72.70 42.30 48.70 2/20/2011 2:02:00 PM 72.70 42.70 48.90 2/20/2011 2:03:00 PM 72.70 41.90 48.40 2/20/2011 2:04:00 PM 72.50 40.20 47.10 2/20/2011 2:05:00 PM 72.50 40.50 47.30 2/20/2011 2:06:00 PM 72.50 41.20 47.80 2/20/2011 2:07:00 PM 72.50 41.70 48.20 2/20/2011 2:08:00 PM 72.50 42.10 48.40 2/20/2011 2:09:00 PM 72.50 42.50 48.60 2/20/2011 2:10:00 PM 72.50 42.40 48.60 2/20/2011 2:11:00 PM 72.50 42.50 48.60 2/20/2011 2:12:00 PM 72.50 42.60 48.70 2/20/2011 2:13:00 PM 72.50 41.60 48.00 2/20/2011 2:14:00 PM 72.50 40.60 47.50 2/20/2011 2:15:00 PM 72.50 40.80 47.50 2/20/2011 2:16:00 PM 72.50 41.80 48.20 2/20/2011 2:17:00 PM 72.50 42.00 48.40 2/20/2011 2:18:00 PM 72.50 41.90 48.20 2/20/2011 2:19:00 PM 72.50 42.40 48.60 2/20/2011 2:20:00 PM 72.50 43.00 48.90 2/20/2011 2:21:00 PM 72.50 42.70 48.70 2/20/2011 2:22:00 PM 72.50 43.00 48.90 2/20/2011 2:23:00 PM 72.50 42.40 48.60 2/20/2011 2:24:00 PM 72.50 40.60 47.50 2/20/2011 2:25:00 PM 72.50 41.10 47.70 2/20/2011 2:26:00 PM 72.50 41.50 48.00 2/20/2011 2:27:00 PM 72.50 42.10 48.40 2/20/2011 2:28:00 PM 72.50 42.40 48.60 2/20/2011 2:29:00 PM 72.50 42.60 48.70 2/20/2011 2:30:00 PM 72.50 42.60 48.70 2/20/2011 2:31:00 PM 72.50 42.90 48.90 2/20/2011 2:32:00 PM 72.50 43.50 49.30 2/20/2011 2:33:00 PM 72.50 43.20 49.10 2/20/2011 2:34:00 PM 72.50 41.40 47.80 2/20/2011 2:35:00 PM 72.50 41.30 47.80 2/20/2011 2:36:00 PM 72.50 41.70 48.20 2/20/2011 2:37:00 PM 72.50 42.20 48.40 2/20/2011 2:38:00 PM 72.50 42.60 48.70 2/20/2011 2:39:00 PM 72.50 43.00 48.90 2/20/2011 2:40:00 PM 72.50 43.10 48.90 2/20/2011 2:41:00 PM 72.50 43.00 48.90 2/20/2011 2:42:00 PM 72.50 42.90 48.90 2/20/2011 2:43:00 PM 72.50 42.20 48.40 2/20/2011 2:44:00 PM 72.50 41.00 47.70 2/20/2011 2:45:00 PM 72.50 41.70 48.20 2/20/2011 2:46:00 PM 72.50 42.30 48.60 2/20/2011 2:47:00 PM 72.50 42.50 48.60 2/20/2011 2:48:00 PM 72.50 42.80 48.70 2/20/2011 2:49:00 PM 72.50 43.40 49.10 2/20/2011 2:50:00 PM 72.50 43.10 48.90 2/20/2011 2:51:00 PM 72.50 43.70 49.30 2/20/2011 2:52:00 PM 72.50 43.40 49.10 2/20/2011 2:53:00 PM 72.50 42.90 48.90 2/20/2011 2:54:00 PM 72.50 41.10 47.70 2/20/2011 2:55:00 PM 72.50 41.30 47.80 2/20/2011 2:56:00 PM 72.30 42.10 48.20 2/20/2011 2:57:00 PM 72.50 42.50 48.60 2/20/2011 2:58:00 PM 72.50 42.90 48.90 2/20/2011 2:59:00 PM 72.50 43.10 48.90 2/20/2011 3:00:00 PM 72.50 42.90 48.90 2/20/2011 3:01:00 PM 72.50 43.40 49.10 2/20/2011 3:02:00 PM 72.50 43.50 49.30 2/20/2011 3:03:00 PM 72.50 43.00 48.90 2/20/2011 3:04:00 PM 72.50 41.30 47.80 2/20/2011 3:05:00 PM 72.50 41.90 48.20 2/20/2011 3:06:00 PM 72.30 42.60 48.60 2/20/2011 3:07:00 PM 72.50 43.30 49.10 2/20/2011 3:08:00 PM 72.50 43.40 49.10 2/20/2011 3:09:00 PM 72.50 43.40 49.10 2/20/2011 3:10:00 PM 72.50 43.20 49.10 2/20/2011 3:11:00 PM 72.50 43.40 49.10 2/20/2011 3:12:00 PM 72.50 43.60 49.30 2/20/2011 3:13:00 PM 72.50 43.20 49.10 2/20/2011 3:14:00 PM 72.50 41.60 48.00 2/20/2011 3:15:00 PM 72.50 41.90 48.20 2/20/2011 3:16:00 PM 72.50 42.30 48.60 2/20/2011 3:17:00 PM 72.50 42.60 48.70 2/20/2011 3:18:00 PM 72.50 43.00 48.90 2/20/2011 3:19:00 PM 72.50 43.20 49.10 2/20/2011 3:20:00 PM 72.50 43.20 49.10 2/20/2011 3:21:00 PM 72.50 43.20 49.10 2/20/2011 3:22:00 PM 72.50 43.60 49.30 2/20/2011 3:23:00 PM 72.50 43.10 48.90 2/20/2011 3:24:00 PM 72.50 41.60 48.00 2/20/2011 3:25:00 PM 72.50 41.60 48.00 2/20/2011 3:26:00 PM 72.50 42.40 48.60 2/20/2011 3:27:00 PM 72.50 43.00 48.90 2/20/2011 3:28:00 PM 72.50 42.90 48.90 2/20/2011 3:29:00 PM 72.50 42.90 48.90 2/20/2011 3:30:00 PM 72.50 43.40 49.10 2/20/2011 3:31:00 PM 72.50 43.40 49.10 2/20/2011 3:32:00 PM 72.50 43.20 49.10 2/20/2011 3:33:00 PM 72.50 42.80 48.70 2/20/2011 3:34:00 PM 72.50 41.20 47.80 2/20/2011 3:35:00 PM 72.50 41.80 48.20 2/20/2011 3:36:00 PM 72.50 42.40 48.60 2/20/2011 3:37:00 PM 72.50 42.70 48.70 2/20/2011 3:38:00 PM 72.50 43.10 48.90 2/20/2011 3:39:00 PM 72.50 43.10 48.90 2/20/2011 3:40:00 PM 72.50 43.00 48.90 2/20/2011 3:41:00 PM 72.50 43.50 49.30 2/20/2011 3:42:00 PM 72.50 43.70 49.30 2/20/2011 3:43:00 PM 72.50 43.10 48.90 2/20/2011 3:44:00 PM 72.50 41.60 48.00 2/20/2011 3:45:00 PM 72.50 41.20 47.80 2/20/2011 3:46:00 PM 72.50 41.80 48.20 2/20/2011 3:47:00 PM 72.50 42.40 48.60 2/20/2011 3:48:00 PM 72.70 42.70 48.90 2/20/2011 3:49:00 PM 72.70 43.10 49.10 2/20/2011 3:50:00 PM 72.70 43.30 49.30 2/20/2011 3:51:00 PM 72.70 43.20 49.30 2/20/2011 3:52:00 PM 72.70 43.00 49.10 2/20/2011 3:53:00 PM 72.70 42.60 48.90 2/20/2011 3:54:00 PM 72.70 41.00 47.80 2/20/2011 3:55:00 PM 72.70 41.70 48.20 2/20/2011 3:56:00 PM 72.70 42.00 48.60 2/20/2011 3:57:00 PM 72.70 42.70 48.90 2/20/2011 3:58:00 PM 72.70 42.60 48.90 2/20/2011 3:59:00 PM 72.70 42.90 49.10 2/20/2011 4:00:00 PM 72.70 43.60 49.50 2/20/2011 4:01:00 PM 72.70 43.20 49.30 2/20/2011 4:02:00 PM 72.70 43.40 49.30 2/20/2011 4:03:00 PM 72.70 42.90 49.10 2/20/2011 4:04:00 PM 72.70 41.50 48.20 2/20/2011 4:05:00 PM 72.70 41.30 48.00 2/20/2011 4:06:00 PM 72.70 42.00 48.60 2/20/2011 4:07:00 PM 72.70 42.20 48.60 2/20/2011 4:08:00 PM 72.70 42.60 48.90 2/20/2011 4:09:00 PM 72.70 43.00 49.10 2/20/2011 4:10:00 PM 72.70 43.30 49.30 2/20/2011 4:11:00 PM 72.70 43.40 49.30 2/20/2011 4:12:00 PM 72.70 43.00 49.10 2/20/2011 4:13:00 PM 72.70 42.40 48.70 2/20/2011 4:14:00 PM 72.70 41.30 48.00 2/20/2011 4:15:00 PM 72.70 41.70 48.20 2/20/2011 4:16:00 PM 72.70 42.10 48.60 2/20/2011 4:17:00 PM 72.70 42.20 48.60 2/20/2011 4:18:00 PM 72.70 42.40 48.70 2/20/2011 4:19:00 PM 72.70 42.90 49.10 2/20/2011 4:20:00 PM 72.70 43.00 49.10 2/20/2011 4:21:00 PM 72.70 43.10 49.10 2/20/2011 4:22:00 PM 72.70 43.30 49.30 2/20/2011 4:23:00 PM 72.70 42.80 48.90 2/20/2011 4:24:00 PM 72.70 41.30 48.00 2/20/2011 4:25:00 PM 72.70 41.20 48.00 2/20/2011 4:26:00 PM 72.70 42.00 48.60 2/20/2011 4:27:00 PM 72.70 42.60 48.90 2/20/2011 4:28:00 PM 72.70 42.30 48.70 2/20/2011 4:29:00 PM 72.70 42.80 48.90 2/20/2011 4:30:00 PM 72.90 43.20 49.50 2/20/2011 4:31:00 PM 72.70 43.10 49.10 2/20/2011 4:32:00 PM 72.70 43.20 49.30 2/20/2011 4:33:00 PM 72.70 42.60 48.90 2/20/2011 4:34:00 PM 72.70 41.00 47.80 2/20/2011 4:35:00 PM 72.70 41.60 48.20 2/20/2011 4:36:00 PM 72.70 42.10 48.60 2/20/2011 4:37:00 PM 72.90 42.60 49.10 2/20/2011 4:38:00 PM 72.90 42.60 49.10 2/20/2011 4:39:00 PM 72.70 43.00 49.10 2/20/2011 4:40:00 PM 72.90 43.10 49.30 2/20/2011 4:41:00 PM 72.90 43.40 49.50 2/20/2011 4:42:00 PM 72.70 43.30 49.30 2/20/2011 4:43:00 PM 72.70 42.60 48.90 2/20/2011 4:44:00 PM 72.70 41.30 48.00 2/20/2011 4:45:00 PM 72.70 41.60 48.20 2/20/2011 4:46:00 PM 72.70 42.30 48.70 2/20/2011 4:47:00 PM 72.90 42.20 48.70 2/20/2011 4:48:00 PM 72.70 42.80 48.90 2/20/2011 4:49:00 PM 72.70 42.80 48.90 2/20/2011 4:50:00 PM 72.70 43.20 49.30 2/20/2011 4:51:00 PM 72.90 43.30 49.50 2/20/2011 4:52:00 PM 72.90 43.10 49.30 2/20/2011 4:53:00 PM 72.70 42.80 48.90 2/20/2011 4:54:00 PM 72.70 41.10 47.80 2/20/2011 4:55:00 PM 72.90 40.80 47.80 2/20/2011 4:56:00 PM 72.90 41.70 48.40 2/20/2011 4:57:00 PM 72.90 42.10 48.70 2/20/2011 4:58:00 PM 72.90 42.40 48.90 2/20/2011 4:59:00 PM 72.90 42.70 49.10 2/20/2011 5:00:00 PM 72.90 42.80 49.10 2/20/2011 5:01:00 PM 72.90 42.90 49.30 2/20/2011 5:02:00 PM 72.90 43.20 49.50 2/20/2011 5:03:00 PM 72.90 42.80 49.10 2/20/2011 5:04:00 PM 72.90 41.20 48.20 2/20/2011 5:05:00 PM 72.90 41.50 48.40 2/20/2011 5:06:00 PM 72.90 42.30 48.70 2/20/2011 5:07:00 PM 72.90 42.80 49.10 2/20/2011 5:08:00 PM 72.90 43.00 49.30 2/20/2011 5:09:00 PM 72.90 43.10 49.30 2/20/2011 5:10:00 PM 72.90 43.20 49.50 2/20/2011 5:11:00 PM 72.90 43.30 49.50 2/20/2011 5:12:00 PM 72.90 43.50 49.60 2/20/2011 5:13:00 PM 72.90 42.70 49.10 2/20/2011 5:14:00 PM 72.90 40.90 47.80 2/20/2011 5:15:00 PM 72.90 41.20 48.20 2/20/2011 5:16:00 PM 72.90 41.80 48.60 2/20/2011 5:17:00 PM 72.90 41.70 48.40 2/20/2011 5:18:00 PM 72.90 42.00 48.60 2/20/2011 5:19:00 PM 72.90 42.40 48.90 2/20/2011 5:20:00 PM 72.90 42.90 49.30 2/20/2011 5:21:00 PM 72.90 42.60 49.10 2/20/2011 5:22:00 PM 72.90 42.80 49.10 2/20/2011 5:23:00 PM 72.90 42.30 48.70 2/20/2011 5:24:00 PM 72.90 41.00 48.00 2/20/2011 5:25:00 PM 72.90 41.30 48.20 2/20/2011 5:26:00 PM 72.90 41.90 48.60 2/20/2011 5:27:00 PM 72.90 42.10 48.70 2/20/2011 5:28:00 PM 72.90 42.90 49.30 2/20/2011 5:29:00 PM 72.90 43.10 49.30 2/20/2011 5:30:00 PM 72.90 42.90 49.30 2/20/2011 5:31:00 PM 72.90 43.10 49.30 2/20/2011 5:32:00 PM 72.90 42.90 49.30 2/20/2011 5:33:00 PM 72.70 41.60 48.20 2/20/2011 5:34:00 PM 72.70 40.90 47.80 2/20/2011 5:35:00 PM 72.70 41.70 48.20 2/20/2011 5:36:00 PM 72.70 42.20 48.60 2/20/2011 5:37:00 PM 72.70 42.90 49.10 2/20/2011 5:38:00 PM 72.70 42.70 48.90 2/20/2011 5:39:00 PM 72.70 42.80 48.90 2/20/2011 5:40:00 PM 72.70 43.10 49.10 2/20/2011 5:41:00 PM 72.70 43.20 49.30 2/20/2011 5:42:00 PM 72.70 43.30 49.30 2/20/2011 5:43:00 PM 72.70 42.80 48.90 2/20/2011 5:44:00 PM 72.70 41.00 47.80 2/20/2011 5:45:00 PM 72.70 41.30 48.00 2/20/2011 5:46:00 PM 72.70 41.70 48.20 2/20/2011 5:47:00 PM 72.70 42.40 48.70 2/20/2011 5:48:00 PM 72.70 42.70 48.90 2/20/2011 5:49:00 PM 72.70 42.40 48.70 2/20/2011 5:50:00 PM 72.70 43.00 49.10 2/20/2011 5:51:00 PM 72.70 42.80 48.90 2/20/2011 5:52:00 PM 72.70 42.90 49.10 2/20/2011 5:53:00 PM 72.70 42.50 48.70 2/20/2011 5:54:00 PM 72.70 40.90 47.80 2/20/2011 5:55:00 PM 72.70 41.20 48.00 2/20/2011 5:56:00 PM 72.70 41.60 48.20 2/20/2011 5:57:00 PM 72.70 42.30 48.70 2/20/2011 5:58:00 PM 72.70 42.40 48.70 2/20/2011 5:59:00 PM 72.70 42.90 49.10 2/20/2011 6:00:00 PM 72.70 43.40 49.30 2/20/2011 6:01:00 PM 72.70 43.20 49.30 2/20/2011 6:02:00 PM 72.70 43.20 49.30 2/20/2011 6:03:00 PM 72.70 42.40 48.70 2/20/2011 6:04:00 PM 72.70 40.90 47.80 2/20/2011 6:05:00 PM 72.70 41.50 48.20 2/20/2011 6:06:00 PM 72.70 41.80 48.40 2/20/2011 6:07:00 PM 72.50 42.40 48.60 2/20/2011 6:08:00 PM 72.50 42.90 48.90 2/20/2011 6:09:00 PM 72.50 42.70 48.70 2/20/2011 6:10:00 PM 72.70 42.90 49.10 2/20/2011 6:11:00 PM 72.70 43.20 49.30 2/20/2011 6:12:00 PM 72.50 43.40 49.10 2/20/2011 6:13:00 PM 72.50 42.60 48.70 2/20/2011 6:14:00 PM 72.50 40.80 47.50 2/20/2011 6:15:00 PM 72.50 41.40 47.80 2/20/2011 6:16:00 PM 72.50 41.90 48.20 2/20/2011 6:17:00 PM 72.50 42.40 48.60 2/20/2011 6:18:00 PM 72.50 42.60 48.70 2/20/2011 6:19:00 PM 72.50 42.50 48.60 2/20/2011 6:20:00 PM 72.50 42.90 48.90 2/20/2011 6:21:00 PM 72.50 43.10 48.90 2/20/2011 6:22:00 PM 72.50 43.00 48.90 2/20/2011 6:23:00 PM 72.50 42.50 48.60 2/20/2011 6:24:00 PM 72.50 41.40 47.80 2/20/2011 6:25:00 PM 72.50 41.60 48.00 2/20/2011 6:26:00 PM 72.50 42.10 48.40 2/20/2011 6:27:00 PM 72.50 42.40 48.60 2/20/2011 6:28:00 PM 72.50 42.40 48.60 2/20/2011 6:29:00 PM 72.50 42.70 48.70 2/20/2011 6:30:00 PM 72.50 42.50 48.60 2/20/2011 6:31:00 PM 72.50 43.00 48.90 2/20/2011 6:32:00 PM 72.50 43.00 48.90 2/20/2011 6:33:00 PM 72.50 42.60 48.70 2/20/2011 6:34:00 PM 72.50 41.00 47.70 2/20/2011 6:35:00 PM 72.50 41.50 48.00 2/20/2011 6:36:00 PM 72.50 41.90 48.20 2/20/2011 6:37:00 PM 72.50 42.50 48.60 2/20/2011 6:38:00 PM 72.50 42.60 48.70 2/20/2011 6:39:00 PM 72.50 42.80 48.70 2/20/2011 6:40:00 PM 72.50 42.80 48.70 2/20/2011 6:41:00 PM 72.50 43.10 48.90 2/20/2011 6:42:00 PM 72.50 43.30 49.10 2/20/2011 6:43:00 PM 72.50 42.50 48.60 2/20/2011 6:44:00 PM 72.50 40.90 47.70 2/20/2011 6:45:00 PM 72.50 41.40 47.80 2/20/2011 6:46:00 PM 72.50 41.70 48.20 2/20/2011 6:47:00 PM 72.50 42.00 48.40 2/20/2011 6:48:00 PM 72.50 42.70 48.70 2/20/2011 6:49:00 PM 72.50 43.00 48.90 2/20/2011 6:50:00 PM 72.50 43.20 49.10 2/20/2011 6:51:00 PM 72.50 43.30 49.10 2/20/2011 6:52:00 PM 72.50 43.20 49.10 2/20/2011 6:53:00 PM 72.50 43.10 48.90 2/20/2011 6:54:00 PM 72.50 41.20 47.80 2/20/2011 6:55:00 PM 72.50 41.60 48.00 2/20/2011 6:56:00 PM 72.50 42.00 48.40 2/20/2011 6:57:00 PM 72.50 42.50 48.60 2/20/2011 6:58:00 PM 72.50 42.50 48.60 2/20/2011 6:59:00 PM 72.50 42.90 48.90 2/20/2011 7:00:00 PM 72.50 42.90 48.90 2/20/2011 7:01:00 PM 72.50 43.00 48.90 2/20/2011 7:02:00 PM 72.30 43.00 48.70 2/20/2011 7:03:00 PM 72.30 42.50 48.40 2/20/2011 7:04:00 PM 72.30 40.70 47.30 2/20/2011 7:05:00 PM 72.30 41.10 47.70 2/20/2011 7:06:00 PM 72.30 41.80 48.00 2/20/2011 7:07:00 PM 72.30 42.10 48.20 2/20/2011 7:08:00 PM 72.30 42.50 48.40 2/20/2011 7:09:00 PM 72.30 42.60 48.60 2/20/2011 7:10:00 PM 72.30 42.80 48.70 2/20/2011 7:11:00 PM 72.50 42.60 48.70 2/20/2011 7:12:00 PM 72.30 42.80 48.70 2/20/2011 7:13:00 PM 72.30 42.20 48.20 2/20/2011 7:14:00 PM 72.30 40.60 47.30 2/20/2011 7:15:00 PM 72.30 40.60 47.30 2/20/2011 7:16:00 PM 72.30 41.20 47.70 2/20/2011 7:17:00 PM 72.30 41.30 47.70 2/20/2011 7:18:00 PM 72.30 41.70 48.00 2/20/2011 7:19:00 PM 72.30 42.10 48.20 2/20/2011 7:20:00 PM 72.30 42.50 48.40 2/20/2011 7:21:00 PM 72.50 42.40 48.60 2/20/2011 7:22:00 PM 72.30 42.70 48.60 2/20/2011 7:23:00 PM 72.50 42.70 48.70 2/20/2011 7:24:00 PM 72.50 40.60 47.50 2/20/2011 7:25:00 PM 72.50 40.80 47.50 2/20/2011 7:26:00 PM 72.50 41.20 47.80 2/20/2011 7:27:00 PM 72.50 41.40 47.80 2/20/2011 7:28:00 PM 72.50 42.10 48.40 2/20/2011 7:29:00 PM 72.50 42.50 48.60 2/20/2011 7:30:00 PM 72.50 42.80 48.70 2/20/2011 7:31:00 PM 72.50 42.80 48.70 2/20/2011 7:32:00 PM 72.50 42.60 48.70 2/20/2011 7:33:00 PM 72.50 42.20 48.40 2/20/2011 7:34:00 PM 72.50 40.80 47.50 2/20/2011 7:35:00 PM 72.50 41.00 47.70 2/20/2011 7:36:00 PM 72.50 41.40 47.80 2/20/2011 7:37:00 PM 72.50 41.90 48.20 2/20/2011 7:38:00 PM 72.50 42.30 48.60 2/20/2011 7:39:00 PM 72.50 42.10 48.40 2/20/2011 7:40:00 PM 72.50 42.30 48.60 2/20/2011 7:41:00 PM 72.50 42.60 48.70 2/20/2011 7:42:00 PM 72.50 42.90 48.90 2/20/2011 7:43:00 PM 72.50 42.20 48.40 2/20/2011 7:44:00 PM 72.50 40.40 47.30 2/20/2011 7:45:00 PM 72.50 40.80 47.50 2/20/2011 7:46:00 PM 72.50 41.30 47.80 2/20/2011 7:47:00 PM 72.50 41.40 47.80 2/20/2011 7:48:00 PM 72.50 41.90 48.20 2/20/2011 7:49:00 PM 72.50 42.30 48.60 2/20/2011 7:50:00 PM 72.70 42.10 48.60 2/20/2011 7:51:00 PM 72.70 42.30 48.70 2/20/2011 7:52:00 PM 72.70 42.90 49.10 2/20/2011 7:53:00 PM 72.70 42.20 48.60 2/20/2011 7:54:00 PM 72.70 40.20 47.30 2/20/2011 7:55:00 PM 72.70 40.40 47.50 2/20/2011 7:56:00 PM 72.70 41.10 47.80 2/20/2011 7:57:00 PM 72.70 41.30 48.00 2/20/2011 7:58:00 PM 72.70 41.50 48.20 2/20/2011 7:59:00 PM 72.70 42.10 48.60 2/20/2011 8:00:00 PM 72.70 42.10 48.60 2/20/2011 8:01:00 PM 72.70 42.30 48.70 2/20/2011 8:02:00 PM 72.70 42.10 48.60 2/20/2011 8:03:00 PM 72.70 41.50 48.20 2/20/2011 8:04:00 PM 72.70 40.40 47.50 2/20/2011 8:05:00 PM 72.70 40.50 47.50 2/20/2011 8:06:00 PM 72.70 41.10 47.80 2/20/2011 8:07:00 PM 72.70 41.40 48.00 2/20/2011 8:08:00 PM 72.70 41.60 48.20 2/20/2011 8:09:00 PM 72.70 42.10 48.60 2/20/2011 8:10:00 PM 72.70 42.40 48.70 2/20/2011 8:11:00 PM 72.70 42.20 48.60 2/20/2011 8:12:00 PM 72.70 42.60 48.90 2/20/2011 8:13:00 PM 72.70 41.90 48.40 2/20/2011 8:14:00 PM 72.70 40.20 47.30 2/20/2011 8:15:00 PM 72.70 40.10 47.30 2/20/2011 8:16:00 PM 72.70 40.80 47.70 2/20/2011 8:17:00 PM 72.70 41.40 48.00 2/20/2011 8:18:00 PM 72.70 41.80 48.40 2/20/2011 8:19:00 PM 72.70 41.80 48.40 2/20/2011 8:20:00 PM 72.70 42.00 48.60 2/20/2011 8:21:00 PM 72.70 41.80 48.40 2/20/2011 8:22:00 PM 72.70 42.30 48.70 2/20/2011 8:23:00 PM 72.70 41.80 48.40 2/20/2011 8:24:00 PM 72.70 40.00 47.10 2/20/2011 8:25:00 PM 72.70 40.00 47.10 2/20/2011 8:26:00 PM 72.70 40.90 47.80 2/20/2011 8:27:00 PM 72.70 41.10 47.80 2/20/2011 8:28:00 PM 72.70 41.20 48.00 2/20/2011 8:29:00 PM 72.90 41.40 48.20 2/20/2011 8:30:00 PM 72.90 41.70 48.40 2/20/2011 8:31:00 PM 72.90 41.80 48.60 2/20/2011 8:32:00 PM 72.70 41.50 48.20 2/20/2011 8:33:00 PM 72.90 41.00 48.00 2/20/2011 8:34:00 PM 72.70 39.80 47.10 2/20/2011 8:35:00 PM 72.90 40.00 47.30 2/20/2011 8:36:00 PM 72.70 40.70 47.70 2/20/2011 8:37:00 PM 72.90 41.10 48.00 2/20/2011 8:38:00 PM 72.90 41.40 48.20 2/20/2011 8:39:00 PM 72.90 41.60 48.40 2/20/2011 8:40:00 PM 72.90 42.00 48.60 2/20/2011 8:41:00 PM 72.90 42.00 48.60 2/20/2011 8:42:00 PM 72.90 42.00 48.60 2/20/2011 8:43:00 PM 72.90 40.90 47.80 2/20/2011 8:44:00 PM 72.90 39.70 47.10 2/20/2011 8:45:00 PM 72.90 40.10 47.50 2/20/2011 8:46:00 PM 72.90 41.00 48.00 2/20/2011 8:47:00 PM 72.90 41.20 48.20 2/20/2011 8:48:00 PM 72.90 41.50 48.40 2/20/2011 8:49:00 PM 72.90 41.70 48.40 2/20/2011 8:50:00 PM 72.90 41.70 48.40 2/20/2011 8:51:00 PM 72.90 41.90 48.60 2/20/2011 8:52:00 PM 72.90 41.60 48.40 2/20/2011 8:53:00 PM 72.90 41.40 48.20 2/20/2011 8:54:00 PM 72.90 39.80 47.10 2/20/2011 8:55:00 PM 72.90 40.10 47.50 2/20/2011 8:56:00 PM 72.90 40.40 47.70 2/20/2011 8:57:00 PM 72.90 41.10 48.00 2/20/2011 8:58:00 PM 72.90 41.40 48.20 2/20/2011 8:59:00 PM 72.90 41.50 48.40 2/20/2011 9:00:00 PM 72.90 41.70 48.40 2/20/2011 9:01:00 PM 72.90 42.10 48.70 2/20/2011 9:02:00 PM 72.90 42.50 48.90 2/20/2011 9:03:00 PM 72.90 41.80 48.60 2/20/2011 9:04:00 PM 72.90 39.60 47.10 2/20/2011 9:05:00 PM 72.90 39.70 47.10 2/20/2011 9:06:00 PM 72.90 40.60 47.70 2/20/2011 9:07:00 PM 72.90 41.00 48.00 2/20/2011 9:08:00 PM 72.90 41.60 48.40 2/20/2011 9:09:00 PM 72.90 41.70 48.40 2/20/2011 9:10:00 PM 72.90 42.00 48.60 2/20/2011 9:11:00 PM 72.90 42.00 48.60 2/20/2011 9:12:00 PM 72.90 42.20 48.70 2/20/2011 9:13:00 PM 72.90 41.60 48.40 2/20/2011 9:14:00 PM 72.90 40.00 47.30 2/20/2011 9:15:00 PM 72.90 40.20 47.50 2/20/2011 9:16:00 PM 72.90 40.90 47.80 2/20/2011 9:17:00 PM 72.90 41.50 48.40 2/20/2011 9:18:00 PM 72.90 41.70 48.40 2/20/2011 9:19:00 PM 72.90 41.40 48.20 2/20/2011 9:20:00 PM 72.90 41.90 48.60 2/20/2011 9:21:00 PM 72.90 42.20 48.70 2/20/2011 9:22:00 PM 72.90 42.40 48.90 2/20/2011 9:23:00 PM 72.90 41.30 48.20 2/20/2011 9:24:00 PM 72.70 40.00 47.10 2/20/2011 9:25:00 PM 72.70 40.60 47.70 2/20/2011 9:26:00 PM 72.70 40.90 47.80 2/20/2011 9:27:00 PM 72.70 41.50 48.20 2/20/2011 9:28:00 PM 72.70 42.00 48.60 2/20/2011 9:29:00 PM 72.70 41.80 48.40 2/20/2011 9:30:00 PM 72.70 41.90 48.40 2/20/2011 9:31:00 PM 72.70 42.00 48.60 2/20/2011 9:32:00 PM 72.70 41.80 48.40 2/20/2011 9:33:00 PM 72.70 41.30 48.00 2/20/2011 9:34:00 PM 72.70 40.10 47.30 2/20/2011 9:35:00 PM 72.70 40.50 47.50 2/20/2011 9:36:00 PM 72.70 41.00 47.80 2/20/2011 9:37:00 PM 72.70 41.40 48.00 2/20/2011 9:38:00 PM 72.70 41.70 48.20 2/20/2011 9:39:00 PM 72.70 42.20 48.60 2/20/2011 9:40:00 PM 72.70 42.00 48.60 2/20/2011 9:41:00 PM 72.70 42.50 48.70 2/20/2011 9:42:00 PM 72.70 42.50 48.70 2/20/2011 9:43:00 PM 72.70 42.00 48.60 2/20/2011 9:44:00 PM 72.70 40.20 47.30 2/20/2011 9:45:00 PM 72.70 40.60 47.70 2/20/2011 9:46:00 PM 72.70 41.20 48.00 2/20/2011 9:47:00 PM 72.70 41.80 48.40 2/20/2011 9:48:00 PM 72.70 42.10 48.60 2/20/2011 9:49:00 PM 72.70 41.90 48.40 2/20/2011 9:50:00 PM 72.70 42.60 48.90 2/20/2011 9:51:00 PM 72.70 42.40 48.70 2/20/2011 9:52:00 PM 72.70 42.70 48.90 2/20/2011 9:53:00 PM 72.70 42.00 48.60 2/20/2011 9:54:00 PM 72.70 40.50 47.50 2/20/2011 9:55:00 PM 72.70 40.60 47.70 2/20/2011 9:56:00 PM 72.70 41.00 47.80 2/20/2011 9:57:00 PM 72.70 41.50 48.20 2/20/2011 9:58:00 PM 72.70 41.80 48.40 2/20/2011 9:59:00 PM 72.70 42.00 48.60 2/20/2011 10:00:00 PM 72.70 42.30 48.70 2/20/2011 10:01:00 PM 72.70 42.50 48.70 2/20/2011 10:02:00 PM 72.70 42.80 48.90 2/20/2011 10:03:00 PM 72.70 42.10 48.60 2/20/2011 10:04:00 PM 72.70 40.40 47.50 2/20/2011 10:05:00 PM 72.50 41.00 47.70 2/20/2011 10:06:00 PM 72.70 41.60 48.20 2/20/2011 10:07:00 PM 72.50 41.80 48.20 2/20/2011 10:08:00 PM 72.50 42.10 48.40 2/20/2011 10:09:00 PM 72.50 42.50 48.60 2/20/2011 10:10:00 PM 72.50 42.60 48.70 2/20/2011 10:11:00 PM 72.50 42.90 48.90 2/20/2011 10:12:00 PM 72.70 43.00 49.10 2/20/2011 10:13:00 PM 72.50 42.50 48.60 2/20/2011 10:14:00 PM 72.50 40.80 47.50 2/20/2011 10:15:00 PM 72.50 40.70 47.50 2/20/2011 10:16:00 PM 72.50 41.20 47.80 2/20/2011 10:17:00 PM 72.50 41.90 48.20 2/20/2011 10:18:00 PM 72.50 41.90 48.20 2/20/2011 10:19:00 PM 72.50 42.30 48.60 2/20/2011 10:20:00 PM 72.50 42.20 48.40 2/20/2011 10:21:00 PM 72.50 42.50 48.60 2/20/2011 10:22:00 PM 72.50 42.80 48.70 2/20/2011 10:23:00 PM 72.50 42.40 48.60 2/20/2011 10:24:00 PM 72.50 40.30 47.30 2/20/2011 10:25:00 PM 72.50 40.70 47.50 2/20/2011 10:26:00 PM 72.50 41.40 47.80 2/20/2011 10:27:00 PM 72.50 42.00 48.40 2/20/2011 10:28:00 PM 72.50 42.60 48.70 2/20/2011 10:29:00 PM 72.50 42.40 48.60 2/20/2011 10:30:00 PM 72.50 42.70 48.70 2/20/2011 10:31:00 PM 72.50 42.70 48.70 2/20/2011 10:32:00 PM 72.50 43.00 48.90 2/20/2011 10:33:00 PM 72.50 42.20 48.40 2/20/2011 10:34:00 PM 72.50 41.00 47.70 2/20/2011 10:35:00 PM 72.50 40.90 47.70 2/20/2011 10:36:00 PM 72.50 41.40 47.80 2/20/2011 10:37:00 PM 72.50 42.00 48.40 2/20/2011 10:38:00 PM 72.50 42.20 48.40 2/20/2011 10:39:00 PM 72.50 42.60 48.70 2/20/2011 10:40:00 PM 72.50 42.50 48.60 2/20/2011 10:41:00 PM 72.50 42.90 48.90 2/20/2011 10:42:00 PM 72.50 43.10 48.90 2/20/2011 10:43:00 PM 72.50 42.30 48.60 2/20/2011 10:44:00 PM 72.50 40.70 47.50 2/20/2011 10:45:00 PM 72.50 40.30 47.30 2/20/2011 10:46:00 PM 72.50 41.50 48.00 2/20/2011 10:47:00 PM 72.50 41.80 48.20 2/20/2011 10:48:00 PM 72.50 42.00 48.40 2/20/2011 10:49:00 PM 72.50 42.30 48.60 2/20/2011 10:50:00 PM 72.50 42.50 48.60 2/20/2011 10:51:00 PM 72.50 42.60 48.70 2/20/2011 10:52:00 PM 72.50 43.00 48.90 2/20/2011 10:53:00 PM 72.50 42.60 48.70 2/20/2011 10:54:00 PM 72.50 41.00 47.70 2/20/2011 10:55:00 PM 72.50 41.10 47.70 2/20/2011 10:56:00 PM 72.50 41.60 48.00 2/20/2011 10:57:00 PM 72.50 42.20 48.40 2/20/2011 10:58:00 PM 72.50 42.20 48.40 2/20/2011 10:59:00 PM 72.50 42.60 48.70 2/20/2011 11:00:00 PM 72.50 42.80 48.70 2/20/2011 11:01:00 PM 72.50 42.80 48.70 2/20/2011 11:02:00 PM 72.50 42.90 48.90 2/20/2011 11:03:00 PM 72.50 42.60 48.70 2/20/2011 11:04:00 PM 72.50 40.80 47.50 2/20/2011 11:05:00 PM 72.50 40.60 47.50 2/20/2011 11:06:00 PM 72.50 41.30 47.80 2/20/2011 11:07:00 PM 72.50 41.80 48.20 2/20/2011 11:08:00 PM 72.50 42.20 48.40 2/20/2011 11:09:00 PM 72.50 42.50 48.60 2/20/2011 11:10:00 PM 72.50 43.00 48.90 2/20/2011 11:11:00 PM 72.50 43.10 48.90 2/20/2011 11:12:00 PM 72.50 43.10 48.90 2/20/2011 11:13:00 PM 72.50 42.50 48.60 2/20/2011 11:14:00 PM 72.50 41.10 47.70 2/20/2011 11:15:00 PM 72.50 41.30 47.80 2/20/2011 11:16:00 PM 72.50 41.60 48.00 2/20/2011 11:17:00 PM 72.50 41.80 48.20 2/20/2011 11:18:00 PM 72.50 42.40 48.60 2/20/2011 11:19:00 PM 72.50 42.90 48.90 2/20/2011 11:20:00 PM 72.50 42.80 48.70 2/20/2011 11:21:00 PM 72.50 42.80 48.70 2/20/2011 11:22:00 PM 72.50 42.70 48.70 2/20/2011 11:23:00 PM 72.50 42.10 48.40 2/20/2011 11:24:00 PM 72.50 40.80 47.50 2/20/2011 11:25:00 PM 72.50 41.10 47.70 2/20/2011 11:26:00 PM 72.50 41.70 48.20 2/20/2011 11:27:00 PM 72.50 42.00 48.40 2/20/2011 11:28:00 PM 72.50 42.10 48.40 2/20/2011 11:29:00 PM 72.50 42.30 48.60 2/20/2011 11:30:00 PM 72.50 42.70 48.70 2/20/2011 11:31:00 PM 72.50 42.50 48.60 2/20/2011 11:32:00 PM 72.50 43.10 48.90 2/20/2011 11:33:00 PM 72.50 43.00 48.90 2/20/2011 11:34:00 PM 72.50 40.80 47.50 2/20/2011 11:35:00 PM 72.50 40.80 47.50 2/20/2011 11:36:00 PM 72.50 41.30 47.80 2/20/2011 11:37:00 PM 72.50 41.60 48.00 2/20/2011 11:38:00 PM 72.50 42.20 48.40 2/20/2011 11:39:00 PM 72.50 42.80 48.70 2/20/2011 11:40:00 PM 72.50 42.90 48.90 2/20/2011 11:41:00 PM 72.50 42.90 48.90 2/20/2011 11:42:00 PM 72.50 43.00 48.90 2/20/2011 11:43:00 PM 72.50 42.60 48.70 2/20/2011 11:44:00 PM 72.50 41.00 47.70 2/20/2011 11:45:00 PM 72.50 41.20 47.80 2/20/2011 11:46:00 PM 72.50 41.60 48.00 2/20/2011 11:47:00 PM 72.50 41.80 48.20 2/20/2011 11:48:00 PM 72.50 42.20 48.40 2/20/2011 11:49:00 PM 72.50 42.60 48.70 2/20/2011 11:50:00 PM 72.50 43.20 49.10 2/20/2011 11:51:00 PM 72.50 43.50 49.30 2/20/2011 11:52:00 PM 72.50 43.40 49.10 2/20/2011 11:53:00 PM 72.50 42.60 48.70 2/20/2011 11:54:00 PM 72.50 41.40 47.80 2/20/2011 11:55:00 PM 72.50 41.60 48.00 2/20/2011 11:56:00 PM 72.50 41.80 48.20 2/20/2011 11:57:00 PM 72.50 42.50 48.60 2/20/2011 11:58:00 PM 72.50 42.90 48.90 2/20/2011 11:59:00 PM 72.50 43.00 48.90 2/21/2000 12:00:00 AM 72.50 43.10 48.90 2/21/2011 12:01:00 AM 72.50 42.90 48.90 2/21/2011 12:02:00 AM 72.50 42.90 48.90 2/21/2011 12:03:00 AM 72.50 42.60 48.70 2/21/2011 12:04:00 AM 72.50 40.60 47.50 2/21/2011 12:05:00 AM 72.50 40.90 47.70 2/21/2011 12:06:00 AM 72.50 41.80 48.20 2/21/2011 12:07:00 AM 72.50 42.30 48.60 2/21/2011 12:08:00 AM 72.50 42.50 48.60 2/21/2011 12:09:00 AM 72.50 42.40 48.60 2/21/2011 12:10:00 AM 72.50 42.90 48.90 2/21/2011 12:11:00 AM 72.50 42.70 48.70 2/21/2011 12:12:00 AM 72.70 43.50 49.50 2/21/2011 12:13:00 AM 72.70 42.80 48.90 2/21/2011 12:14:00 AM 72.50 41.10 47.70 2/21/2011 12:15:00 AM 72.50 40.80 47.50 2/21/2011 12:16:00 AM 72.50 41.70 48.20 2/21/2011 12:17:00 AM 72.70 41.90 48.40 2/21/2011 12:18:00 AM 72.70 42.30 48.70 2/21/2011 12:19:00 AM 72.70 42.60 48.90 2/21/2011 12:20:00 AM 72.70 43.10 49.10 2/21/2011 12:21:00 AM 72.70 43.20 49.30 2/21/2011 12:22:00 AM 72.70 43.30 49.30 2/21/2011 12:23:00 AM 72.70 42.80 48.90 2/21/2011 12:24:00 AM 72.70 41.10 47.80 2/21/2011 12:25:00 AM 72.70 41.20 48.00 2/21/2011 12:26:00 AM 72.70 41.60 48.20 2/21/2011 12:27:00 AM 72.70 41.90 48.40 2/21/2011 12:28:00 AM 72.70 42.20 48.60 2/21/2011 12:29:00 AM 72.70 42.40 48.70 2/21/2011 12:30:00 AM 72.70 42.70 48.90 2/21/2011 12:31:00 AM 72.70 43.20 49.30 2/21/2011 12:32:00 AM 72.70 42.60 48.90 2/21/2011 12:33:00 AM 72.70 42.30 48.70 2/21/2011 12:34:00 AM 72.70 40.40 47.50 2/21/2011 12:35:00 AM 72.70 40.90 47.80 2/21/2011 12:36:00 AM 72.70 41.40 48.00 2/21/2011 12:37:00 AM 72.70 42.00 48.60 2/21/2011 12:38:00 AM 72.70 42.10 48.60 2/21/2011 12:39:00 AM 72.70 42.40 48.70 2/21/2011 12:40:00 AM 72.70 42.80 48.90 2/21/2011 12:41:00 AM 72.70 42.80 48.90 2/21/2011 12:42:00 AM 72.70 43.20 49.30 2/21/2011 12:43:00 AM 72.70 42.40 48.70 2/21/2011 12:44:00 AM 72.70 40.60 47.70 2/21/2011 12:45:00 AM 72.70 41.40 48.00 2/21/2011 12:46:00 AM 72.70 41.70 48.20 2/21/2011 12:47:00 AM 72.70 42.10 48.60 2/21/2011 12:48:00 AM 72.70 42.40 48.70 2/21/2011 12:49:00 AM 72.70 42.60 48.90 2/21/2011 12:50:00 AM 72.70 42.90 49.10 2/21/2011 12:51:00 AM 72.70 42.80 48.90 2/21/2011 12:52:00 AM 72.70 43.10 49.10 2/21/2011 12:53:00 AM 72.70 42.60 48.90 2/21/2011 12:54:00 AM 72.70 40.90 47.80 2/21/2011 12:55:00 AM 72.70 41.10 47.80 2/21/2011 12:56:00 AM 72.70 41.70 48.20 2/21/2011 12:57:00 AM 72.70 41.50 48.20 2/21/2011 12:58:00 AM 72.70 42.40 48.70 2/21/2011 12:59:00 AM 72.70 42.40 48.70 2/21/2011 1:00:00 AM 72.70 42.90 49.10 2/21/2011 1:01:00 AM 72.70 42.80 48.90 2/21/2011 1:02:00 AM 72.70 43.20 49.30 2/21/2011 1:03:00 AM 72.70 43.00 49.10 2/21/2011 1:04:00 AM 72.70 41.50 48.20 2/21/2011 1:05:00 AM 72.70 42.00 48.60 2/21/2011 1:06:00 AM 72.70 43.20 49.30 2/21/2011 1:07:00 AM 72.70 43.90 49.60 2/21/2011 1:08:00 AM 72.90 44.50 50.20 2/21/2011 1:09:00 AM 72.90 45.00 50.50 2/21/2011 1:10:00 AM 72.90 45.00 50.50 2/21/2011 1:11:00 AM 72.90 45.50 50.70 2/21/2011 1:12:00 AM 72.90 45.90 51.10 2/21/2011 1:13:00 AM 72.90 45.30 50.70 2/21/2011 1:14:00 AM 72.90 43.70 49.60 2/21/2011 1:15:00 AM 72.90 43.70 49.60 2/21/2011 1:16:00 AM 72.90 44.70 50.40 2/21/2011 1:17:00 AM 72.90 45.20 50.50 2/21/2011 1:18:00 AM 72.90 46.20 51.30 2/21/2011 1:19:00 AM 72.90 46.20 51.30 2/21/2011 1:20:00 AM 72.90 46.50 51.40 2/21/2011 1:21:00 AM 72.90 47.00 51.60 2/21/2011 1:22:00 AM 72.90 46.00 51.10 2/21/2011 1:23:00 AM 72.90 44.00 49.80 2/21/2011 1:24:00 AM 72.90 42.20 48.70 2/21/2011 1:25:00 AM 72.70 40.10 47.30 2/21/2011 1:26:00 AM 72.70 40.10 47.30 2/21/2011 1:27:00 AM 72.70 41.70 48.20 2/21/2011 1:28:00 AM 72.70 43.10 49.10 2/21/2011 1:29:00 AM 72.90 44.30 50.00 2/21/2011 1:30:00 AM 72.90 45.30 50.70 2/21/2011 1:31:00 AM 72.90 45.80 50.90 2/21/2011 1:32:00 AM 72.90 46.20 51.30 2/21/2011 1:33:00 AM 72.90 46.50 51.40 2/21/2011 1:34:00 AM 72.90 46.40 51.30 2/21/2011 1:35:00 AM 72.90 45.70 50.90 2/21/2011 1:36:00 AM 72.90 42.40 48.90 2/21/2011 1:37:00 AM 72.90 41.00 48.00 2/21/2011 1:38:00 AM 72.90 41.60 48.40 2/21/2011 1:39:00 AM 72.90 42.50 48.90 2/21/2011 1:40:00 AM 72.90 43.80 49.80 2/21/2011 1:41:00 AM 72.90 44.70 50.40 2/21/2011 1:42:00 AM 72.90 45.10 50.50 2/21/2011 1:43:00 AM 72.90 45.60 50.90 2/21/2011 1:44:00 AM 72.90 45.40 50.70 2/21/2011 1:45:00 AM 72.90 45.20 50.50 2/21/2011 1:46:00 AM 72.90 44.90 50.40 2/21/2011 1:47:00 AM 72.90 43.40 49.50 2/21/2011 1:48:00 AM 72.90 43.10 49.30 2/21/2011 1:49:00 AM 72.90 43.80 49.80 2/21/2011 1:50:00 AM 72.90 44.50 50.20 2/21/2011 1:51:00 AM 72.90 45.30 50.70 2/21/2011 1:52:00 AM 72.90 45.80 50.90 2/21/2011 1:53:00 AM 72.90 45.90 51.10 2/21/2011 1:54:00 AM 72.90 45.80 50.90 2/21/2011 1:55:00 AM 72.90 45.80 50.90 2/21/2011 1:56:00 AM 72.90 45.50 50.70 2/21/2011 1:57:00 AM 72.90 45.10 50.50 2/21/2011 1:58:00 AM 72.70 43.90 49.60 2/21/2011 1:59:00 AM 72.70 43.40 49.30 2/21/2011 2:00:00 AM 72.70 43.80 49.60 2/21/2011 2:01:00 AM 72.70 44.70 50.20 2/21/2011 2:02:00 AM 72.70 45.30 50.50 2/21/2011 2:03:00 AM 72.70 45.30 50.50 2/21/2011 2:04:00 AM 72.70 45.70 50.70 2/21/2011 2:05:00 AM 72.70 45.60 50.70 2/21/2011 2:06:00 AM 72.70 45.10 50.40 2/21/2011 2:07:00 AM 72.70 44.60 50.00 2/21/2011 2:08:00 AM 72.70 43.60 49.50 2/21/2011 2:09:00 AM 72.70 42.00 48.60 2/21/2011 2:10:00 AM 72.70 41.10 47.80 2/21/2011 2:11:00 AM 72.70 42.20 48.60 2/21/2011 2:12:00 AM 72.70 43.70 49.50 2/21/2011 2:13:00 AM 72.70 44.70 50.20 2/21/2011 2:14:00 AM 72.70 45.60 50.70 2/21/2011 2:15:00 AM 72.70 45.70 50.70 2/21/2011 2:16:00 AM 72.50 45.60 50.50 2/21/2011 2:17:00 AM 72.50 46.10 50.70 2/21/2011 2:18:00 AM 72.50 45.80 50.50 2/21/2011 2:19:00 AM 72.70 45.40 50.50 2/21/2011 2:20:00 AM 72.70 42.90 49.10 2/21/2011 2:21:00 AM 72.50 41.00 47.70 2/21/2011 2:22:00 AM 72.50 41.20 47.80 2/21/2011 2:23:00 AM 72.50 42.10 48.40 2/21/2011 2:24:00 AM 72.50 43.30 49.10 2/21/2011 2:25:00 AM 72.50 44.40 49.80 2/21/2011 2:26:00 AM 72.50 44.90 50.20 2/21/2011 2:27:00 AM 72.50 44.80 50.00 2/21/2011 2:28:00 AM 72.50 44.30 49.80 2/21/2011 2:29:00 AM 72.50 44.20 49.60 2/21/2011 2:30:00 AM 72.50 44.00 49.60 2/21/2011 2:31:00 AM 72.50 43.70 49.30 2/21/2011 2:32:00 AM 72.50 42.40 48.60 2/21/2011 2:33:00 AM 72.50 42.10 48.40 2/21/2011 2:34:00 AM 72.50 42.90 48.90 2/21/2011 2:35:00 AM 72.50 44.00 49.60 2/21/2011 2:36:00 AM 72.50 44.50 49.80 2/21/2011 2:37:00 AM 72.50 44.80 50.00 2/21/2011 2:38:00 AM 72.50 44.50 49.80 2/21/2011 2:39:00 AM 72.50 44.50 49.80 2/21/2011 2:40:00 AM 72.50 44.40 49.80 2/21/2011 2:41:00 AM 72.50 44.60 50.00 2/21/2011 2:42:00 AM 72.50 44.40 49.80 2/21/2011 2:43:00 AM 72.50 43.10 48.90 2/21/2011 2:44:00 AM 72.50 42.10 48.40 2/21/2011 2:45:00 AM 72.50 43.20 49.10 2/21/2011 2:46:00 AM 72.50 44.10 49.60 2/21/2011 2:47:00 AM 72.50 45.00 50.20 2/21/2011 2:48:00 AM 72.50 45.00 50.20 2/21/2011 2:49:00 AM 72.50 44.40 49.80 2/21/2011 2:50:00 AM 72.50 44.50 49.80 2/21/2011 2:51:00 AM 72.50 44.30 49.80 2/21/2011 2:52:00 AM 72.50 44.20 49.60 2/21/2011 2:53:00 AM 72.50 44.20 49.60 2/21/2011 2:54:00 AM 72.50 43.90 49.50 2/21/2011 2:55:00 AM 72.50 42.40 48.60 2/21/2011 2:56:00 AM 72.50 42.30 48.60 2/21/2011 2:57:00 AM 72.50 43.50 49.30 2/21/2011 2:58:00 AM 72.50 44.40 49.80 2/21/2011 2:59:00 AM 72.50 44.90 50.20 2/21/2011 3:00:00 AM 72.50 44.90 50.20 2/21/2011 3:01:00 AM 72.50 44.50 49.80 2/21/2011 3:02:00 AM 72.50 44.80 50.00 2/21/2011 3:03:00 AM 72.50 44.20 49.60 2/21/2011 3:04:00 AM 72.50 44.80 50.00 2/21/2011 3:05:00 AM 72.50 44.60 50.00 2/21/2011 3:06:00 AM 72.30 43.20 48.90 2/21/2011 3:07:00 AM 72.30 42.30 48.40 2/21/2011 3:08:00 AM 72.30 43.10 48.90 2/21/2011 3:09:00 AM 72.30 44.00 49.50 2/21/2011 3:10:00 AM 72.30 44.50 49.60 2/21/2011 3:11:00 AM 72.30 44.80 49.80 2/21/2011 3:12:00 AM 72.50 44.80 50.00 2/21/2011 3:13:00 AM 72.30 45.00 50.00 2/21/2011 3:14:00 AM 72.30 45.00 50.00 2/21/2011 3:15:00 AM 72.30 44.50 49.60 2/21/2011 3:16:00 AM 72.30 44.70 49.80 2/21/2011 3:17:00 AM 72.30 44.10 49.50 2/21/2011 3:18:00 AM 72.30 42.80 48.70 2/21/2011 3:19:00 AM 72.30 42.40 48.40 2/21/2011 3:20:00 AM 72.30 43.20 48.90 2/21/2011 3:21:00 AM 72.30 44.10 49.50 2/21/2011 3:22:00 AM 72.30 45.00 50.00 2/21/2011 3:23:00 AM 72.30 45.10 50.00 2/21/2011 3:24:00 AM 72.30 44.90 50.00 2/21/2011 3:25:00 AM 72.30 44.70 49.80 2/21/2011 3:26:00 AM 72.30 44.30 49.60 2/21/2011 3:27:00 AM 72.30 44.40 49.60 2/21/2011 3:28:00 AM 72.30 44.50 49.60 2/21/2011 3:29:00 AM 72.30 44.00 49.50 2/21/2011 3:30:00 AM 72.30 42.40 48.40 2/21/2011 3:31:00 AM 72.30 42.20 48.20 2/21/2011 3:32:00 AM 72.30 43.20 48.90 2/21/2011 3:33:00 AM 72.30 44.60 49.80 2/21/2011 3:34:00 AM 72.30 45.20 50.20 2/21/2011 3:35:00 AM 72.30 45.40 50.20 2/21/2011 3:36:00 AM 72.30 44.90 50.00 2/21/2011 3:37:00 AM 72.30 44.80 49.80 2/21/2011 3:38:00 AM 72.30 44.40 49.60 2/21/2011 3:39:00 AM 72.30 44.50 49.60 2/21/2011 3:40:00 AM 72.30 44.70 49.80 2/21/2011 3:41:00 AM 72.30 44.50 49.60 2/21/2011 3:42:00 AM 72.30 42.80 48.70 2/21/2011 3:43:00 AM 72.30 42.40 48.40 2/21/2011 3:44:00 AM 72.30 43.50 49.10 2/21/2011 3:45:00 AM 72.30 44.50 49.60 2/21/2011 3:46:00 AM 72.30 45.00 50.00 2/21/2011 3:47:00 AM 72.30 45.10 50.00 2/21/2011 3:48:00 AM 72.30 45.10 50.00 2/21/2011 3:49:00 AM 72.30 44.70 49.80 2/21/2011 3:50:00 AM 72.30 45.00 50.00 2/21/2011 3:51:00 AM 72.30 44.80 49.80 2/21/2011 3:52:00 AM 72.30 45.00 50.00 2/21/2011 3:53:00 AM 72.30 44.30 49.60 2/21/2011 3:54:00 AM 72.30 43.00 48.70 2/21/2011 3:55:00 AM 72.30 42.60 48.60 2/21/2011 3:56:00 AM 72.30 43.60 49.10 2/21/2011 3:57:00 AM 72.50 44.20 49.60 2/21/2011 3:58:00 AM 72.50 44.80 50.00 2/21/2011 3:59:00 AM 72.50 45.20 50.40 2/21/2011 4:00:00 AM 72.50 45.20 50.40 2/21/2011 4:01:00 AM 72.50 44.80 50.00 2/21/2011 4:02:00 AM 72.50 44.60 50.00 2/21/2011 4:03:00 AM 72.50 44.60 50.00 2/21/2011 4:04:00 AM 72.50 44.70 50.00 2/21/2011 4:05:00 AM 72.50 43.90 49.50 2/21/2011 4:06:00 AM 72.50 43.10 48.90 2/21/2011 4:07:00 AM 72.50 42.40 48.60 2/21/2011 4:08:00 AM 72.50 43.50 49.30 2/21/2011 4:09:00 AM 72.50 44.30 49.80 2/21/2011 4:10:00 AM 72.50 45.00 50.20 2/21/2011 4:11:00 AM 72.50 45.60 50.50 2/21/2011 4:12:00 AM 72.50 45.20 50.40 2/21/2011 4:13:00 AM 72.50 44.70 50.00 2/21/2011 4:14:00 AM 72.50 44.50 49.80 2/21/2011 4:15:00 AM 72.50 44.50 49.80 2/21/2011 4:16:00 AM 72.50 44.40 49.80 2/21/2011 4:17:00 AM 72.50 44.00 49.60 2/21/2011 4:18:00 AM 72.50 42.60 48.70 2/21/2011 4:19:00 AM 72.50 42.40 48.60 2/21/2011 4:20:00 AM 72.50 43.40 49.10 2/21/2011 4:21:00 AM 72.50 44.20 49.60 2/21/2011 4:22:00 AM 72.50 45.00 50.20 2/21/2011 4:23:00 AM 72.70 44.90 50.20 2/21/2011 4:24:00 AM 72.70 44.80 50.20 2/21/2011 4:25:00 AM 72.50 44.60 50.00 2/21/2011 4:26:00 AM 72.50 44.60 50.00 2/21/2011 4:27:00 AM 72.50 44.60 50.00 2/21/2011 4:28:00 AM 72.70 44.10 49.80 2/21/2011 4:29:00 AM 72.50 42.80 48.70 2/21/2011 4:30:00 AM 72.50 42.50 48.60 2/21/2011 4:31:00 AM 72.50 43.40 49.10 2/21/2011 4:32:00 AM 72.70 44.40 50.00 2/21/2011 4:33:00 AM 72.70 45.10 50.40 2/21/2011 4:34:00 AM 72.70 45.10 50.40 2/21/2011 4:35:00 AM 72.70 44.80 50.20 2/21/2011 4:36:00 AM 72.70 44.60 50.00 2/21/2011 4:37:00 AM 72.70 44.50 50.00 2/21/2011 4:38:00 AM 72.70 44.50 50.00 2/21/2011 4:39:00 AM 72.70 44.50 50.00 2/21/2011 4:40:00 AM 72.70 44.10 49.80 2/21/2011 4:41:00 AM 72.70 43.00 49.10 2/21/2011 4:42:00 AM 72.70 42.60 48.90 2/21/2011 4:43:00 AM 72.70 43.30 49.30 2/21/2011 4:44:00 AM 72.70 44.00 49.60 2/21/2011 4:45:00 AM 72.70 44.60 50.00 2/21/2011 4:46:00 AM 72.70 45.30 50.50 2/21/2011 4:47:00 AM 72.70 44.80 50.20 2/21/2011 4:48:00 AM 72.70 44.50 50.00 2/21/2011 4:49:00 AM 72.70 44.20 49.80 2/21/2011 4:50:00 AM 72.70 44.20 49.80 2/21/2011 4:51:00 AM 72.70 44.30 49.80 2/21/2011 4:52:00 AM 72.70 43.90 49.60 2/21/2011 4:53:00 AM 72.70 42.80 48.90 2/21/2011 4:54:00 AM 72.70 42.70 48.90 2/21/2011 4:55:00 AM 72.70 43.50 49.50 2/21/2011 4:56:00 AM 72.70 44.40 50.00 2/21/2011 4:57:00 AM 72.70 44.70 50.20 2/21/2011 4:58:00 AM 72.70 44.80 50.20 2/21/2011 4:59:00 AM 72.70 44.80 50.20 2/21/2011 5:00:00 AM 72.70 44.80 50.20 2/21/2011 5:01:00 AM 72.70 44.30 49.80 2/21/2011 5:02:00 AM 72.70 44.50 50.00 2/21/2011 5:03:00 AM 72.70 44.50 50.00 2/21/2011 5:04:00 AM 72.70 44.10 49.80 2/21/2011 5:05:00 AM 72.70 42.70 48.90 2/21/2011 5:06:00 AM 72.70 42.70 48.90 2/21/2011 5:07:00 AM 72.70 43.60 49.50 2/21/2011 5:08:00 AM 72.70 44.10 49.80 2/21/2011 5:09:00 AM 72.70 44.90 50.20 2/21/2011 5:10:00 AM 72.70 44.90 50.20 2/21/2011 5:11:00 AM 72.70 45.00 50.40 2/21/2011 5:12:00 AM 72.70 44.90 50.20 2/21/2011 5:13:00 AM 72.70 45.00 50.40 2/21/2011 5:14:00 AM 72.70 44.40 50.00 2/21/2011 5:15:00 AM 72.70 44.50 50.00 2/21/2011 5:16:00 AM 72.70 44.50 50.00 2/21/2011 5:17:00 AM 72.70 43.20 49.30 2/21/2011 5:18:00 AM 72.70 43.00 49.10 2/21/2011 5:19:00 AM 72.70 43.50 49.50 2/21/2011 5:20:00 AM 72.70 44.10 49.80 2/21/2011 5:21:00 AM 72.70 44.70 50.20 2/21/2011 5:22:00 AM 72.70 45.10 50.40 2/21/2011 5:23:00 AM 72.70 44.90 50.20 2/21/2011 5:24:00 AM 72.70 44.60 50.00 2/21/2011 5:25:00 AM 72.70 44.40 50.00 2/21/2011 5:26:00 AM 72.70 43.90 49.60 2/21/2011 5:27:00 AM 72.70 44.10 49.80 2/21/2011 5:28:00 AM 72.70 44.00 49.60 2/21/2011 5:29:00 AM 72.70 42.70 48.90 2/21/2011 5:30:00 AM 72.70 42.60 48.90 2/21/2011 5:31:00 AM 72.70 43.50 49.50 2/21/2011 5:32:00 AM 72.70 44.40 50.00 2/21/2011 5:33:00 AM 72.70 44.60 50.00 2/21/2011 5:34:00 AM 72.70 44.70 50.20 2/21/2011 5:35:00 AM 72.70 45.20 50.40 2/21/2011 5:36:00 AM 72.70 45.00 50.40 2/21/2011 5:37:00 AM 72.70 44.40 50.00 2/21/2011 5:38:00 AM 72.70 44.30 49.80 2/21/2011 5:39:00 AM 72.70 44.50 50.00 2/21/2011 5:40:00 AM 72.70 44.20 49.80 2/21/2011 5:41:00 AM 72.70 42.60 48.90 2/21/2011 5:42:00 AM 72.70 42.80 48.90 2/21/2011 5:43:00 AM 72.70 43.60 49.50 2/21/2011 5:44:00 AM 72.70 44.10 49.80 2/21/2011 5:45:00 AM 72.70 44.70 50.20 2/21/2011 5:46:00 AM 72.70 45.20 50.40 2/21/2011 5:47:00 AM 72.70 44.70 50.20 2/21/2011 5:48:00 AM 72.70 44.60 50.00 2/21/2011 5:49:00 AM 72.70 44.50 50.00 2/21/2011 5:50:00 AM 72.70 44.30 49.80 2/21/2011 5:51:00 AM 72.70 43.90 49.60 2/21/2011 5:52:00 AM 72.70 43.70 49.50 2/21/2011 5:53:00 AM 72.70 42.40 48.70 2/21/2011 5:54:00 AM 72.70 42.40 48.70 2/21/2011 5:55:00 AM 72.70 43.60 49.50 2/21/2011 5:56:00 AM 72.70 44.60 50.00 2/21/2011 5:57:00 AM 72.70 44.90 50.20 2/21/2011 5:58:00 AM 72.70 44.70 50.20 2/21/2011 5:59:00 AM 72.70 44.80 50.20 2/21/2011 6:00:00 AM 72.70 44.80 50.20 2/21/2011 6:01:00 AM 72.70 44.60 50.00 2/21/2011 6:02:00 AM 72.70 44.50 50.00 2/21/2011 6:03:00 AM 72.70 44.30 49.80 2/21/2011 6:04:00 AM 72.70 44.10 49.80 2/21/2011 6:05:00 AM 72.70 42.40 48.70 2/21/2011 6:06:00 AM 72.70 42.20 48.60 2/21/2011 6:07:00 AM 72.70 43.10 49.10 2/21/2011 6:08:00 AM 72.70 44.20 49.80 2/21/2011 6:09:00 AM 72.70 44.80 50.20 2/21/2011 6:10:00 AM 72.70 44.70 50.20 2/21/2011 6:11:00 AM 72.70 44.70 50.20 2/21/2011 6:12:00 AM 72.70 44.60 50.00 2/21/2011 6:13:00 AM 72.70 44.50 50.00 2/21/2011 6:14:00 AM 72.70 44.00 49.60 2/21/2011 6:15:00 AM 72.70 44.40 50.00 2/21/2011 6:16:00 AM 72.70 44.00 49.60 2/21/2011 6:17:00 AM 72.70 43.20 49.30 2/21/2011 6:18:00 AM 72.70 42.40 48.70 2/21/2011 6:19:00 AM 72.70 43.20 49.30 2/21/2011 6:20:00 AM 72.50 44.10 49.60 2/21/2011 6:21:00 AM 72.70 44.80 50.20 2/21/2011 6:22:00 AM 72.70 44.80 50.20 2/21/2011 6:23:00 AM 72.50 44.70 50.00 2/21/2011 6:24:00 AM 72.50 44.50 49.80 2/21/2011 6:25:00 AM 72.50 44.50 49.80 2/21/2011 6:26:00 AM 72.50 44.20 49.60 2/21/2011 6:27:00 AM 72.50 44.20 49.60 2/21/2011 6:28:00 AM 72.50 43.60 49.30 2/21/2011 6:29:00 AM 72.50 42.40 48.60 2/21/2011 6:30:00 AM 72.50 42.50 48.60 2/21/2011 6:31:00 AM 72.50 43.40 49.10 2/21/2011 6:32:00 AM 72.50 44.10 49.60 2/21/2011 6:33:00 AM 72.50 45.00 50.20 2/21/2011 6:34:00 AM 72.50 44.70 50.00 2/21/2011 6:35:00 AM 72.50 44.30 49.80 2/21/2011 6:36:00 AM 72.50 44.90 50.20 2/21/2011 6:37:00 AM 72.50 44.50 49.80 2/21/2011 6:38:00 AM 72.50 44.50 49.80 2/21/2011 6:39:00 AM 72.50 44.20 49.60 2/21/2011 6:40:00 AM 72.50 42.60 48.70 2/21/2011 6:41:00 AM 72.50 42.60 48.70 2/21/2011 6:42:00 AM 72.50 43.60 49.30 2/21/2011 6:43:00 AM 72.50 44.40 49.80 2/21/2011 6:44:00 AM 72.50 44.80 50.00 2/21/2011 6:45:00 AM 72.50 44.70 50.00 2/21/2011 6:46:00 AM 72.50 44.30 49.80 2/21/2011 6:47:00 AM 72.50 44.40 49.80 2/21/2011 6:48:00 AM 72.50 44.10 49.60 2/21/2011 6:49:00 AM 72.50 44.10 49.60 2/21/2011 6:50:00 AM 72.50 44.10 49.60 2/21/2011 6:51:00 AM 72.50 43.80 49.50 2/21/2011 6:52:00 AM 72.50 42.60 48.70 2/21/2011 6:53:00 AM 72.50 42.30 48.60 2/21/2011 6:54:00 AM 72.30 43.20 48.90 2/21/2011 6:55:00 AM 72.50 44.20 49.60 2/21/2011 6:56:00 AM 72.50 44.80 50.00 2/21/2011 6:57:00 AM 72.30 45.00 50.00 2/21/2011 6:58:00 AM 72.50 44.90 50.20 2/21/2011 6:59:00 AM 72.30 44.60 49.80 2/21/2011 7:00:00 AM 72.30 44.30 49.60 2/21/2011 7:01:00 AM 72.50 44.50 49.80 2/21/2011 7:02:00 AM 72.30 44.00 49.50 2/21/2011 7:03:00 AM 72.30 42.40 48.40 2/21/2011 7:04:00 AM 72.30 42.50 48.40 2/21/2011 7:05:00 AM 72.30 43.10 48.90 2/21/2011 7:06:00 AM 72.30 43.80 49.30 2/21/2011 7:07:00 AM 72.30 44.30 49.60 2/21/2011 7:08:00 AM 72.30 44.50 49.60 2/21/2011 7:09:00 AM 72.30 44.30 49.60 2/21/2011 7:10:00 AM 72.30 44.20 49.50 2/21/2011 7:11:00 AM 72.30 44.00 49.50 2/21/2011 7:12:00 AM 72.30 43.60 49.10 2/21/2011 7:13:00 AM 72.30 43.50 49.10 2/21/2011 7:14:00 AM 72.30 42.20 48.20 2/21/2011 7:15:00 AM 72.30 42.60 48.60 2/21/2011 7:16:00 AM 72.30 43.30 48.90 2/21/2011 7:17:00 AM 72.30 43.60 49.10 2/21/2011 7:18:00 AM 72.30 44.30 49.60 2/21/2011 7:19:00 AM 72.30 44.90 50.00 2/21/2011 7:20:00 AM 72.30 44.50 49.60 2/21/2011 7:21:00 AM 72.30 44.20 49.50 2/21/2011 7:22:00 AM 72.30 44.00 49.50 2/21/2011 7:23:00 AM 72.30 43.80 49.30 2/21/2011 7:24:00 AM 72.30 43.50 49.10 2/21/2011 7:25:00 AM 72.30 42.10 48.20 2/21/2011 7:26:00 AM 72.30 42.00 48.20 2/21/2011 7:27:00 AM 72.30 42.90 48.70 2/21/2011 7:28:00 AM 72.30 43.90 49.30 2/21/2011 7:29:00 AM 72.30 44.30 49.60 2/21/2011 7:30:00 AM 72.30 44.60 49.80 2/21/2011 7:31:00 AM 72.30 44.40 49.60 2/21/2011 7:32:00 AM 72.30 43.90 49.30 2/21/2011 7:33:00 AM 72.30 44.00 49.50 2/21/2011 7:34:00 AM 72.30 44.20 49.50 2/21/2011 7:35:00 AM 72.30 43.80 49.30 2/21/2011 7:36:00 AM 72.30 42.60 48.60 2/21/2011 7:37:00 AM 72.30 41.90 48.00 2/21/2011 7:38:00 AM 72.30 42.80 48.70 2/21/2011 7:39:00 AM 72.30 44.20 49.50 2/21/2011 7:40:00 AM 72.30 44.40 49.60 2/21/2011 7:41:00 AM 72.30 44.40 49.60 2/21/2011 7:42:00 AM 72.30 44.20 49.50 2/21/2011 7:43:00 AM 72.30 44.20 49.50 2/21/2011 7:44:00 AM 72.30 44.00 49.50 2/21/2011 7:45:00 AM 72.30 44.10 49.50 2/21/2011 7:46:00 AM 72.30 43.70 49.30 2/21/2011 7:47:00 AM 72.30 42.40 48.40 2/21/2011 7:48:00 AM 72.30 42.50 48.40 2/21/2011 7:49:00 AM 72.30 43.30 48.90 2/21/2011 7:50:00 AM 72.30 44.20 49.50 2/21/2011 7:51:00 AM 72.30 44.60 49.80 2/21/2011 7:52:00 AM 72.30 44.50 49.60 2/21/2011 7:53:00 AM 72.30 44.20 49.50 2/21/2011 7:54:00 AM 72.30 44.20 49.50 2/21/2011 7:55:00 AM 72.30 44.10 49.50 2/21/2011 7:56:00 AM 72.50 44.00 49.60 2/21/2011 7:57:00 AM 72.50 43.70 49.30 2/21/2011 7:58:00 AM 72.30 42.20 48.20 2/21/2011 7:59:00 AM 72.30 41.70 48.00 2/21/2011 8:00:00 AM 72.30 42.60 48.60 2/21/2011 8:01:00 AM 72.50 43.60 49.30 2/21/2011 8:02:00 AM 72.50 44.10 49.60 2/21/2011 8:03:00 AM 72.50 44.10 49.60 2/21/2011 8:04:00 AM 72.50 44.20 49.60 2/21/2011 8:05:00 AM 72.50 44.10 49.60 2/21/2011 8:06:00 AM 72.50 44.10 49.60 2/21/2011 8:07:00 AM 72.50 44.20 49.60 2/21/2011 8:08:00 AM 72.50 43.70 49.30 2/21/2011 8:09:00 AM 72.50 42.10 48.40 2/21/2011 8:10:00 AM 72.50 41.80 48.20 2/21/2011 8:11:00 AM 72.50 42.60 48.70 2/21/2011 8:12:00 AM 72.50 43.20 49.10 2/21/2011 8:13:00 AM 72.50 43.80 49.50 2/21/2011 8:14:00 AM 72.50 44.30 49.80 2/21/2011 8:15:00 AM 72.50 44.30 49.80 2/21/2011 8:16:00 AM 72.50 43.90 49.50 2/21/2011 8:17:00 AM 72.50 44.30 49.80 2/21/2011 8:18:00 AM 72.50 44.10 49.60 2/21/2011 8:19:00 AM 72.50 43.80 49.50 2/21/2011 8:20:00 AM 72.50 42.60 48.70 2/21/2011 8:21:00 AM 72.50 42.10 48.40 2/21/2011 8:22:00 AM 72.50 42.90 48.90 2/21/2011 8:23:00 AM 72.50 43.60 49.30 2/21/2011 8:24:00 AM 72.50 44.00 49.60 2/21/2011 8:25:00 AM 72.50 44.20 49.60 2/21/2011 8:26:00 AM 72.50 44.30 49.80 2/21/2011 8:27:00 AM 72.50 44.40 49.80 2/21/2011 8:28:00 AM 72.50 44.10 49.60 2/21/2011 8:29:00 AM 72.50 44.00 49.60 2/21/2011 8:30:00 AM 72.50 43.80 49.50 2/21/2011 8:31:00 AM 72.50 42.70 48.70 2/21/2011 8:32:00 AM 72.50 42.40 48.60 2/21/2011 8:33:00 AM 72.50 43.30 49.10 2/21/2011 8:34:00 AM 72.50 43.70 49.30 2/21/2011 8:35:00 AM 72.50 44.40 49.80 2/21/2011 8:36:00 AM 72.50 44.60 50.00 2/21/2011 8:37:00 AM 72.50 44.30 49.80 2/21/2011 8:38:00 AM 72.50 44.00 49.60 2/21/2011 8:39:00 AM 72.50 44.00 49.60 2/21/2011 8:40:00 AM 72.50 44.30 49.80 2/21/2011 8:41:00 AM 72.50 43.80 49.50 2/21/2011 8:42:00 AM 72.50 42.10 48.40 2/21/2011 8:43:00 AM 72.50 42.10 48.40 2/21/2011 8:44:00 AM 72.50 42.60 48.70 2/21/2011 8:45:00 AM 72.50 43.40 49.10 2/21/2011 8:46:00 AM 72.70 43.80 49.60 2/21/2011 8:47:00 AM 72.70 44.40 50.00 2/21/2011 8:48:00 AM 72.70 44.30 49.80 2/21/2011 8:49:00 AM 72.70 44.50 50.00 2/21/2011 8:50:00 AM 72.70 44.00 49.60 2/21/2011 8:51:00 AM 72.70 43.80 49.60 2/21/2011 8:52:00 AM 72.70 43.80 49.60 2/21/2011 8:53:00 AM 72.70 42.20 48.60 2/21/2011 8:54:00 AM 72.70 42.30 48.70 2/21/2011 8:55:00 AM 72.70 42.90 49.10 2/21/2011 8:56:00 AM 72.70 43.10 49.10 2/21/2011 8:57:00 AM 72.70 43.70 49.50 2/21/2011 8:58:00 AM 72.70 44.30 49.80 2/21/2011 8:59:00 AM 72.70 44.10 49.80 2/21/2011 9:00:00 AM 72.70 44.20 49.80 2/21/2011 9:01:00 AM 72.70 44.00 49.60 2/21/2011 9:02:00 AM 72.70 43.90 49.60 2/21/2011 9:03:00 AM 72.70 43.80 49.60 2/21/2011 9:04:00 AM 72.70 42.50 48.70 2/21/2011 9:05:00 AM 72.70 42.40 48.70 2/21/2011 9:06:00 AM 72.70 43.00 49.10 2/21/2011 9:07:00 AM 72.70 43.20 49.30 2/21/2011 9:08:00 AM 72.70 43.50 49.50 2/21/2011 9:09:00 AM 72.70 43.90 49.60 2/21/2011 9:10:00 AM 72.70 43.90 49.60 2/21/2011 9:11:00 AM 72.70 44.00 49.60 2/21/2011 9:12:00 AM 72.70 44.10 49.80 2/21/2011 9:13:00 AM 72.70 43.50 49.50 2/21/2011 9:14:00 AM 72.70 43.40 49.30 2/21/2011 9:15:00 AM 72.70 42.00 48.60 2/21/2011 9:16:00 AM 72.70 42.10 48.60 2/21/2011 9:17:00 AM 72.70 42.70 48.90 2/21/2011 9:18:00 AM 72.70 43.40 49.30 2/21/2011 9:19:00 AM 72.70 43.90 49.60 2/21/2011 9:20:00 AM 72.70 44.00 49.60 2/21/2011 9:21:00 AM 72.70 43.80 49.60 2/21/2011 9:22:00 AM 72.70 44.00 49.60 2/21/2011 9:23:00 AM 72.70 44.00 49.60 2/21/2011 9:24:00 AM 72.70 43.60 49.50 2/21/2011 9:25:00 AM 72.70 43.20 49.30 2/21/2011 9:26:00 AM 72.70 41.90 48.40 2/21/2011 9:27:00 AM 72.70 41.90 48.40 2/21/2011 9:28:00 AM 72.70 42.50 48.70 2/21/2011 9:29:00 AM 72.70 43.30 49.30 2/21/2011 9:30:00 AM 72.70 43.70 49.50 2/21/2011 9:31:00 AM 72.70 44.40 50.00 2/21/2011 9:32:00 AM 72.70 43.90 49.60 2/21/2011 9:33:00 AM 72.70 43.70 49.50 2/21/2011 9:34:00 AM 72.70 43.60 49.50 2/21/2011 9:35:00 AM 72.70 43.80 49.60 2/21/2011 9:36:00 AM 72.70 43.20 49.30 2/21/2011 9:37:00 AM 72.70 41.70 48.20 2/21/2011 9:38:00 AM 72.70 41.50 48.20 2/21/2011 9:39:00 AM 72.70 42.00 48.60 2/21/2011 9:40:00 AM 72.70 43.00 49.10 2/21/2011 9:41:00 AM 72.70 43.50 49.50 2/21/2011 9:42:00 AM 72.70 43.50 49.50 2/21/2011 9:43:00 AM 72.70 44.00 49.60 2/21/2011 9:44:00 AM 72.70 43.60 49.50 2/21/2011 9:45:00 AM 72.70 43.60 49.50 2/21/2011 9:46:00 AM 72.70 43.40 49.30 2/21/2011 9:47:00 AM 72.70 43.50 49.50 2/21/2011 9:48:00 AM 72.70 41.80 48.40 2/21/2011 9:49:00 AM 72.70 41.40 48.00 2/21/2011 9:50:00 AM 72.70 42.20 48.60 2/21/2011 9:51:00 AM 72.70 42.80 48.90 2/21/2011 9:52:00 AM 72.70 43.40 49.30 2/21/2011 9:53:00 AM 72.70 43.70 49.50 2/21/2011 9:54:00 AM 72.70 43.80 49.60 2/21/2011 9:55:00 AM 72.70 44.00 49.60 2/21/2011 9:56:00 AM 72.70 43.80 49.60 2/21/2011 9:57:00 AM 72.70 43.70 49.50 2/21/2011 9:58:00 AM 72.70 43.20 49.30 2/21/2011 9:59:00 AM 72.70 41.80 48.40 2/21/2011 10:00:00 AM 72.70 41.70 48.20 2/21/2011 10:01:00 AM 72.70 42.40 48.70 2/21/2011 10:02:00 AM 72.70 43.00 49.10 2/21/2011 10:03:00 AM 72.70 43.80 49.60 2/21/2011 10:04:00 AM 72.70 43.30 49.30 2/21/2011 10:05:00 AM 72.70 43.50 49.50 2/21/2011 10:06:00 AM 72.70 43.40 49.30 2/21/2011 10:07:00 AM 72.70 43.60 49.50 2/21/2011 10:08:00 AM 72.70 43.90 49.60 2/21/2011 10:09:00 AM 72.70 43.80 49.60 2/21/2011 10:10:00 AM 72.70 42.20 48.60 2/21/2011 10:11:00 AM 72.70 41.10 47.80 2/21/2011 10:12:00 AM 72.70 42.20 48.60 2/21/2011 10:13:00 AM 72.70 42.60 48.90 2/21/2011 10:14:00 AM 72.70 43.70 49.50 2/21/2011 10:15:00 AM 72.70 44.00 49.60 2/21/2011 10:16:00 AM 72.70 44.30 49.80 2/21/2011 10:17:00 AM 72.70 44.60 50.00 2/21/2011 10:18:00 AM 72.70 44.70 50.20 2/21/2011 10:19:00 AM 72.70 44.80 50.20 2/21/2011 10:20:00 AM 72.70 44.80 50.20 2/21/2011 10:21:00 AM 72.70 43.00 49.10 2/21/2011 10:22:00 AM 72.70 42.90 49.10 2/21/2011 10:23:00 AM 72.70 43.30 49.30 2/21/2011 10:24:00 AM 72.70 43.70 49.50 2/21/2011 10:25:00 AM 72.70 44.40 50.00 2/21/2011 10:26:00 AM 72.70 44.60 50.00 2/21/2011 10:27:00 AM 72.70 44.60 50.00 2/21/2011 10:28:00 AM 72.70 44.30 49.80 2/21/2011 10:29:00 AM 72.70 44.60 50.00 2/21/2011 10:30:00 AM 72.70 44.60 50.00 2/21/2011 10:31:00 AM 72.70 44.80 50.20 2/21/2011 10:32:00 AM 72.70 43.00 49.10 2/21/2011 10:33:00 AM 72.70 42.70 48.90 2/21/2011 10:34:00 AM 72.70 43.20 49.30 2/21/2011 10:35:00 AM 72.70 43.60 49.50 2/21/2011 10:36:00 AM 72.70 44.10 49.80 2/21/2011 10:37:00 AM 72.50 44.30 49.80 2/21/2011 10:38:00 AM 72.50 44.40 49.80 2/21/2011 10:39:00 AM 72.50 44.70 50.00 2/21/2011 10:40:00 AM 72.50 44.50 49.80 2/21/2011 10:41:00 AM 72.50 44.50 49.80 2/21/2011 10:42:00 AM 72.50 44.20 49.60 2/21/2011 10:43:00 AM 72.50 42.30 48.60 2/21/2011 10:44:00 AM 72.50 42.00 48.40 2/21/2011 10:45:00 AM 72.50 42.70 48.70 2/21/2011 10:46:00 AM 72.50 43.70 49.30 2/21/2011 10:47:00 AM 72.50 44.00 49.60 2/21/2011 10:48:00 AM 72.50 44.50 49.80 2/21/2011 10:49:00 AM 72.50 44.60 50.00 2/21/2011 10:50:00 AM 72.50 44.40 49.80 2/21/2011 10:51:00 AM 72.50 44.60 50.00 2/21/2011 10:52:00 AM 72.50 44.10 49.60 2/21/2011 10:53:00 AM 72.50 44.40 49.80 2/21/2011 10:54:00 AM 72.50 42.60 48.70 2/21/2011 10:55:00 AM 72.50 42.60 48.70 2/21/2011 10:56:00 AM 72.50 43.20 49.10 2/21/2011 10:57:00 AM 72.50 43.70 49.30 2/21/2011 10:58:00 AM 72.50 43.80 49.50 2/21/2011 10:59:00 AM 72.50 44.30 49.80 2/21/2011 11:00:00 AM 72.50 44.20 49.60 2/21/2011 11:01:00 AM 72.50 44.60 50.00 2/21/2011 11:02:00 AM 72.50 44.90 50.20 2/21/2011 11:03:00 AM 72.50 44.50 49.80 2/21/2011 11:04:00 AM 72.50 43.80 49.50 2/21/2011 11:05:00 AM 72.30 42.60 48.60 2/21/2011 11:06:00 AM 72.30 42.50 48.40 2/21/2011 11:07:00 AM 72.30 43.10 48.90 2/21/2011 11:08:00 AM 72.30 43.50 49.10 2/21/2011 11:09:00 AM 72.30 43.80 49.30 2/21/2011 11:10:00 AM 72.30 44.30 49.60 2/21/2011 11:11:00 AM 72.30 44.60 49.80 2/21/2011 11:12:00 AM 72.50 43.70 49.30 2/21/2011 11:13:00 AM 72.30 41.70 48.00 2/21/2011 11:14:00 AM 72.30 41.00 47.50 2/21/2011 11:15:00 AM 72.30 40.30 47.10 2/21/2011 11:16:00 AM 72.30 41.10 47.70 2/21/2011 11:17:00 AM 72.30 40.20 46.90 2/21/2011 11:18:00 AM 72.30 40.60 47.30 2/21/2011 11:19:00 AM 72.30 41.80 48.00 2/21/2011 11:20:00 AM 72.30 42.30 48.40 2/21/2011 11:21:00 AM 72.30 43.20 48.90 2/21/2011 11:22:00 AM 72.30 43.50 49.10 2/21/2011 11:23:00 AM 72.30 43.70 49.30 2/21/2011 11:24:00 AM 72.30 43.90 49.30 2/21/2011 11:25:00 AM 72.30 43.80 49.30 2/21/2011 11:26:00 AM 72.30 43.90 49.30 2/21/2011 11:27:00 AM 72.30 42.50 48.40 2/21/2011 11:28:00 AM 72.30 42.30 48.40 2/21/2011 11:29:00 AM 72.30 43.10 48.90 2/21/2011 11:30:00 AM 72.30 43.50 49.10 2/21/2011 11:31:00 AM 72.30 44.00 49.50 2/21/2011 11:32:00 AM 72.30 44.10 49.50 2/21/2011 11:33:00 AM 72.30 44.10 49.50 2/21/2011 11:34:00 AM 72.30 44.10 49.50 2/21/2011 11:35:00 AM 72.30 44.60 49.80 2/21/2011 11:36:00 AM 72.30 44.10 49.50 2/21/2011 11:37:00 AM 72.30 42.30 48.40 2/21/2011 11:38:00 AM 72.30 42.30 48.40 2/21/2011 11:39:00 AM 72.30 42.90 48.70 2/21/2011 11:40:00 AM 72.30 43.40 49.10 2/21/2011 11:41:00 AM 72.30 43.60 49.10 2/21/2011 11:42:00 AM 72.30 44.30 49.60 2/21/2011 11:43:00 AM 72.30 44.00 49.50 2/21/2011 11:44:00 AM 72.30 44.30 49.60 2/21/2011 11:45:00 AM 72.30 44.50 49.60 2/21/2011 11:46:00 AM 72.30 44.40 49.60 2/21/2011 11:47:00 AM 72.30 42.70 48.60 2/21/2011 11:48:00 AM 72.30 42.30 48.40 2/21/2011 11:49:00 AM 72.30 42.80 48.70 2/21/2011 11:50:00 AM 72.30 43.50 49.10 2/21/2011 11:51:00 AM 72.30 43.50 49.10 2/21/2011 11:52:00 AM 72.30 44.00 49.50 2/21/2011 11:53:00 AM 72.30 44.30 49.60 2/21/2011 11:54:00 AM 72.30 44.60 49.80 2/21/2011 11:55:00 AM 72.30 44.70 49.80 2/21/2011 11:56:00 AM 72.30 44.30 49.60 2/21/2011 11:57:00 AM 72.30 42.60 48.60 2/21/2011 11:58:00 AM 72.30 42.90 48.70 2/21/2011 11:59:00 AM 72.30 43.50 49.10 2/21/2011 12:00:00 PM 72.30 44.10 49.50 2/21/2011 12:01:00 PM 72.30 44.00 49.50 2/21/2011 12:02:00 PM 72.30 44.70 49.80 2/21/2011 12:03:00 PM 72.30 44.50 49.60 2/21/2011 12:04:00 PM 72.30 44.30 49.60 2/21/2011 12:05:00 PM 72.30 44.50 49.60 2/21/2011 12:06:00 PM 72.30 44.50 49.60 2/21/2011 12:07:00 PM 72.30 43.10 48.90 2/21/2011 12:08:00 PM 72.30 43.30 48.90 2/21/2011 12:09:00 PM 72.30 43.80 49.30 2/21/2011 12:10:00 PM 72.30 44.10 49.50 2/21/2011 12:11:00 PM 72.30 44.40 49.60 2/21/2011 12:12:00 PM 72.30 44.30 49.60 2/21/2011 12:13:00 PM 72.30 44.50 49.60 2/21/2011 12:14:00 PM 72.30 45.00 50.00 2/21/2011 12:15:00 PM 72.30 44.70 49.80 2/21/2011 12:16:00 PM 72.30 44.60 49.80 2/21/2011 12:17:00 PM 72.30 42.90 48.70 2/21/2011 12:18:00 PM 72.30 42.70 48.60 2/21/2011 12:19:00 PM 72.30 43.30 48.90 2/21/2011 12:20:00 PM 72.30 43.60 49.10 2/21/2011 12:21:00 PM 72.30 43.60 49.10 2/21/2011 12:22:00 PM 72.30 44.30 49.60 2/21/2011 12:23:00 PM 72.30 44.50 49.60 2/21/2011 12:24:00 PM 72.30 44.30 49.60 2/21/2011 12:25:00 PM 72.50 44.30 49.80 2/21/2011 12:26:00 PM 72.50 43.90 49.50 2/21/2011 12:27:00 PM 72.50 42.60 48.70 2/21/2011 12:28:00 PM 72.50 42.60 48.70 2/21/2011 12:29:00 PM 72.50 43.20 49.10 2/21/2011 12:30:00 PM 72.50 43.60 49.30 2/21/2011 12:31:00 PM 72.50 44.30 49.80 2/21/2011 12:32:00 PM 72.50 44.20 49.60 2/21/2011 12:33:00 PM 72.50 44.10 49.60 2/21/2011 12:34:00 PM 72.50 44.30 49.80 2/21/2011 12:35:00 PM 72.50 44.60 50.00 2/21/2011 12:36:00 PM 72.50 44.30 49.80 2/21/2011 12:37:00 PM 72.50 42.70 48.70 2/21/2011 12:38:00 PM 72.50 42.00 48.40 2/21/2011 12:39:00 PM 72.50 42.60 48.70 2/21/2011 12:40:00 PM 72.50 43.20 49.10 2/21/2011 12:41:00 PM 72.50 43.40 49.10 2/21/2011 12:42:00 PM 72.70 43.90 49.60 2/21/2011 12:43:00 PM 72.70 43.70 49.50 2/21/2011 12:44:00 PM 72.50 43.80 49.50 2/21/2011 12:45:00 PM 72.70 43.80 49.60 2/21/2011 12:46:00 PM 72.70 43.70 49.50 2/21/2011 12:47:00 PM 72.50 42.10 48.40 2/21/2011 12:48:00 PM 72.50 41.80 48.20 2/21/2011 12:49:00 PM 72.70 42.60 48.90 2/21/2011 12:50:00 PM 72.70 43.20 49.30 2/21/2011 12:51:00 PM 72.70 43.40 49.30 2/21/2011 12:52:00 PM 72.70 43.60 49.50 2/21/2011 12:53:00 PM 72.70 43.90 49.60 2/21/2011 12:54:00 PM 72.70 43.50 49.50 2/21/2011 12:55:00 PM 72.70 43.80 49.60 2/21/2011 12:56:00 PM 72.70 43.80 49.60 2/21/2011 12:57:00 PM 72.70 42.10 48.60 2/21/2011 12:58:00 PM 72.70 41.90 48.40 2/21/2011 12:59:00 PM 72.70 42.40 48.70 2/21/2011 1:00:00 PM 72.70 42.70 48.90 2/21/2011 1:01:00 PM 72.70 43.00 49.10 2/21/2011 1:02:00 PM 72.70 43.20 49.30 2/21/2011 1:03:00 PM 72.70 43.20 49.30 2/21/2011 1:04:00 PM 72.70 43.50 49.50 2/21/2011 1:05:00 PM 72.70 43.80 49.60 2/21/2011 1:06:00 PM 72.70 43.30 49.30 2/21/2011 1:07:00 PM 72.70 41.90 48.40 2/21/2011 1:08:00 PM 72.70 41.40 48.00 2/21/2011 1:09:00 PM 72.70 41.90 48.40 2/21/2011 1:10:00 PM 72.70 42.30 48.70 2/21/2011 1:11:00 PM 72.70 42.40 48.70 2/21/2011 1:12:00 PM 72.70 42.80 48.90 2/21/2011 1:13:00 PM 72.70 42.90 49.10 2/21/2011 1:14:00 PM 72.70 43.00 49.10 2/21/2011 1:15:00 PM 72.70 43.00 49.10 2/21/2011 1:16:00 PM 72.70 42.50 48.70 2/21/2011 1:17:00 PM 72.70 41.10 47.80 2/21/2011 1:18:00 PM 72.70 41.10 47.80 2/21/2011 1:19:00 PM 72.70 41.70 48.20 2/21/2011 1:20:00 PM 72.70 41.90 48.40 2/21/2011 1:21:00 PM 72.70 42.40 48.70 2/21/2011 1:22:00 PM 72.70 42.40 48.70 2/21/2011 1:23:00 PM 72.70 42.90 49.10 2/21/2011 1:24:00 PM 72.70 42.80 48.90 2/21/2011 1:25:00 PM 72.70 43.00 49.10 2/21/2011 1:26:00 PM 72.70 42.30 48.70 2/21/2011 1:27:00 PM 72.70 41.00 47.80 2/21/2011 1:28:00 PM 72.70 40.90 47.80 2/21/2011 1:29:00 PM 72.70 41.40 48.00 2/21/2011 1:30:00 PM 72.70 42.10 48.60 2/21/2011 1:31:00 PM 72.70 42.20 48.60 2/21/2011 1:32:00 PM 72.70 42.40 48.70 2/21/2011 1:33:00 PM 72.70 42.10 48.60 2/21/2011 1:34:00 PM 72.70 42.10 48.60 2/21/2011 1:35:00 PM 72.70 42.50 48.70 2/21/2011 1:36:00 PM 72.70 41.90 48.40 2/21/2011 1:37:00 PM 72.70 40.30 47.30 2/21/2011 1:38:00 PM 72.70 40.20 47.30 2/21/2011 1:39:00 PM 72.70 41.00 47.80 2/21/2011 1:40:00 PM 72.70 41.40 48.00 2/21/2011 1:41:00 PM 72.70 41.30 48.00 2/21/2011 1:42:00 PM 72.70 41.50 48.20 2/21/2011 1:43:00 PM 72.70 41.70 48.20 2/21/2011 1:44:00 PM 72.70 42.10 48.60 2/21/2011 1:45:00 PM 72.70 41.70 48.20 2/21/2011 1:46:00 PM 72.70 41.10 47.80 2/21/2011 1:47:00 PM 72.70 39.50 46.80 2/21/2011 1:48:00 PM 72.70 39.50 46.80 2/21/2011 1:49:00 PM 72.70 39.90 47.10 2/21/2011 1:50:00 PM 72.70 40.70 47.70 2/21/2011 1:51:00 PM 72.70 41.10 47.80 2/21/2011 1:52:00 PM 72.70 40.90 47.80 2/21/2011 1:53:00 PM 72.70 41.10 47.80 2/21/2011 1:54:00 PM 72.70 41.20 48.00 2/21/2011 1:55:00 PM 72.70 41.90 48.40 2/21/2011 1:56:00 PM 72.70 40.80 47.70 2/21/2011 1:57:00 PM 72.70 39.50 46.80 2/21/2011 1:58:00 PM 72.70 39.90 47.10 2/21/2011 1:59:00 PM 72.70 39.90 47.10 2/21/2011 2:00:00 PM 72.70 40.30 47.30 2/21/2011 2:01:00 PM 72.70 40.80 47.70 2/21/2011 2:02:00 PM 72.70 41.30 48.00 2/21/2011 2:03:00 PM 72.50 41.30 47.80 2/21/2011 2:04:00 PM 72.50 41.30 47.80 2/21/2011 2:05:00 PM 72.70 41.60 48.20 2/21/2011 2:06:00 PM 72.50 41.10 47.70 2/21/2011 2:07:00 PM 72.50 39.60 46.80 2/21/2011 2:08:00 PM 72.50 39.50 46.80 2/21/2011 2:09:00 PM 72.50 40.10 47.10 2/21/2011 2:10:00 PM 72.50 40.70 47.50 2/21/2011 2:11:00 PM 72.50 40.80 47.50 2/21/2011 2:12:00 PM 72.50 41.30 47.80 2/21/2011 2:13:00 PM 72.50 41.10 47.70 2/21/2011 2:14:00 PM 72.50 41.40 47.80 2/21/2011 2:15:00 PM 72.50 41.60 48.00 2/21/2011 2:16:00 PM 72.50 41.20 47.80 2/21/2011 2:17:00 PM 72.50 39.20 46.40 2/21/2011 2:18:00 PM 72.50 39.10 46.40 2/21/2011 2:19:00 PM 72.50 39.40 46.60 2/21/2011 2:20:00 PM 72.50 40.00 46.90 2/21/2011 2:21:00 PM 72.50 40.00 46.90 2/21/2011 2:22:00 PM 72.50 40.50 47.30 2/21/2011 2:23:00 PM 72.50 40.50 47.30 2/21/2011 2:24:00 PM 72.50 40.70 47.50 2/21/2011 2:25:00 PM 72.50 40.70 47.50 2/21/2011 2:26:00 PM 72.50 40.60 47.50 2/21/2011 2:27:00 PM 72.50 38.60 46.00 2/21/2011 2:28:00 PM 72.30 38.60 45.90 2/21/2011 2:29:00 PM 72.30 39.50 46.60 2/21/2011 2:30:00 PM 72.30 39.90 46.80 2/21/2011 2:31:00 PM 72.30 39.90 46.80 2/21/2011 2:32:00 PM 72.30 40.20 46.90 2/21/2011 2:33:00 PM 72.30 40.40 47.10 2/21/2011 2:34:00 PM 72.30 41.00 47.50 2/21/2011 2:35:00 PM 72.30 41.00 47.50 2/21/2011 2:36:00 PM 72.30 40.30 47.10 2/21/2011 2:37:00 PM 72.30 38.50 45.90 2/21/2011 2:38:00 PM 72.30 38.50 45.90 2/21/2011 2:39:00 PM 72.30 39.10 46.20 2/21/2011 2:40:00 PM 72.30 39.30 46.40 2/21/2011 2:41:00 PM 72.30 40.20 46.90 2/21/2011 2:42:00 PM 72.30 40.40 47.10 2/21/2011 2:43:00 PM 72.30 40.20 46.90 2/21/2011 2:44:00 PM 72.30 40.10 46.90 2/21/2011 2:45:00 PM 72.30 40.50 47.10 2/21/2011 2:46:00 PM 72.30 40.30 47.10 2/21/2011 2:47:00 PM 72.30 38.20 45.70 2/21/2011 2:48:00 PM 72.30 37.90 45.50 2/21/2011 2:49:00 PM 72.30 38.50 45.90 2/21/2011 2:50:00 PM 72.30 39.20 46.40 2/21/2011 2:51:00 PM 72.30 39.20 46.40 2/21/2011 2:52:00 PM 72.30 39.60 46.60 2/21/2011 2:53:00 PM 72.30 40.30 47.10 2/21/2011 2:54:00 PM 72.30 40.30 47.10 2/21/2011 2:55:00 PM 72.30 40.30 47.10 2/21/2011 2:56:00 PM 72.30 40.20 46.90 2/21/2011 2:57:00 PM 72.30 38.00 45.50 2/21/2011 2:58:00 PM 72.30 38.20 45.70 2/21/2011 2:59:00 PM 72.30 38.60 45.90 2/21/2011 3:00:00 PM 72.30 39.20 46.40 2/21/2011 3:01:00 PM 72.30 39.10 46.20 2/21/2011 3:02:00 PM 72.30 39.50 46.60 2/21/2011 3:03:00 PM 72.30 39.60 46.60 2/21/2011 3:04:00 PM 72.30 39.70 46.60 2/21/2011 3:05:00 PM 72.30 40.10 46.90 2/21/2011 3:06:00 PM 72.30 39.60 46.60 2/21/2011 3:07:00 PM 72.30 38.20 45.70 2/21/2011 3:08:00 PM 72.30 38.40 45.90 2/21/2011 3:09:00 PM 72.30 38.70 46.00 2/21/2011 3:10:00 PM 72.30 39.20 46.40 2/21/2011 3:11:00 PM 72.30 39.30 46.40 2/21/2011 3:12:00 PM 72.30 39.30 46.40 2/21/2011 3:13:00 PM 72.30 39.60 46.60 2/21/2011 3:14:00 PM 72.30 39.90 46.80 2/21/2011 3:15:00 PM 72.30 39.80 46.80 2/21/2011 3:16:00 PM 72.30 39.90 46.80 2/21/2011 3:17:00 PM 72.30 37.80 45.30 2/21/2011 3:18:00 PM 72.30 38.00 45.50 2/21/2011 3:19:00 PM 72.30 38.70 46.00 2/21/2011 3:20:00 PM 72.30 39.30 46.40 2/21/2011 3:21:00 PM 72.30 39.60 46.60 2/21/2011 3:22:00 PM 72.30 39.90 46.80 2/21/2011 3:23:00 PM 72.30 39.80 46.80 2/21/2011 3:24:00 PM 72.30 40.00 46.90 2/21/2011 3:25:00 PM 72.30 40.30 47.10 2/21/2011 3:26:00 PM 72.30 40.00 46.90 2/21/2011 3:27:00 PM 72.30 38.50 45.90 2/21/2011 3:28:00 PM 72.30 38.30 45.70 2/21/2011 3:29:00 PM 72.30 38.80 46.00 2/21/2011 3:30:00 PM 72.30 39.10 46.20 2/21/2011 3:31:00 PM 72.30 39.70 46.60 2/21/2011 3:32:00 PM 72.30 39.70 46.60 2/21/2011 3:33:00 PM 72.30 40.00 46.90 2/21/2011 3:34:00 PM 72.30 39.50 46.60 2/21/2011 3:35:00 PM 72.30 40.00 46.90 2/21/2011 3:36:00 PM 72.30 39.40 46.40 2/21/2011 3:37:00 PM 72.30 38.20 45.70 2/21/2011 3:38:00 PM 72.30 38.30 45.70 2/21/2011 3:39:00 PM 72.30 38.70 46.00 2/21/2011 3:40:00 PM 72.30 39.00 46.20 2/21/2011 3:41:00 PM 72.30 39.60 46.60 2/21/2011 3:42:00 PM 72.30 39.90 46.80 2/21/2011 3:43:00 PM 72.30 39.80 46.80 2/21/2011 3:44:00 PM 72.30 39.80 46.80 2/21/2011 3:45:00 PM 72.30 39.60 46.60 2/21/2011 3:46:00 PM 72.30 39.40 46.40 2/21/2011 3:47:00 PM 72.30 37.90 45.50 2/21/2011 3:48:00 PM 72.30 38.10 45.50 2/21/2011 3:49:00 PM 72.30 38.80 46.00 2/21/2011 3:50:00 PM 72.30 39.00 46.20 2/21/2011 3:51:00 PM 72.30 39.70 46.60 2/21/2011 3:52:00 PM 72.30 39.50 46.60 2/21/2011 3:53:00 PM 72.30 39.70 46.60 2/21/2011 3:54:00 PM 72.30 39.90 46.80 2/21/2011 3:55:00 PM 72.30 39.60 46.60 2/21/2011 3:56:00 PM 72.30 39.70 46.60 2/21/2011 3:57:00 PM 72.30 37.50 45.10 2/21/2011 3:58:00 PM 72.30 37.60 45.10 2/21/2011 3:59:00 PM 72.30 38.00 45.50 2/21/2011 4:00:00 PM 72.30 38.80 46.00 2/21/2011 4:01:00 PM 72.30 39.10 46.20 2/21/2011 4:02:00 PM 72.50 39.30 46.60 2/21/2011 4:03:00 PM 72.30 40.00 46.90 2/21/2011 4:04:00 PM 72.50 39.90 46.90 2/21/2011 4:05:00 PM 72.50 39.50 46.80 2/21/2011 4:06:00 PM 72.50 39.40 46.60 2/21/2011 4:07:00 PM 72.50 37.70 45.50 2/21/2011 4:08:00 PM 72.50 38.00 45.70 2/21/2011 4:09:00 PM 72.50 38.50 46.00 2/21/2011 4:10:00 PM 72.50 38.80 46.20 2/21/2011 4:11:00 PM 72.50 39.10 46.40 2/21/2011 4:12:00 PM 72.50 39.20 46.40 2/21/2011 4:13:00 PM 72.50 39.60 46.80 2/21/2011 4:14:00 PM 72.50 39.70 46.80 2/21/2011 4:15:00 PM 72.50 39.80 46.90 2/21/2011 4:16:00 PM 72.50 39.20 46.40 2/21/2011 4:17:00 PM 72.50 37.10 45.00 2/21/2011 4:18:00 PM 72.50 36.90 45.00 2/21/2011 4:19:00 PM 72.50 37.90 45.70 2/21/2011 4:20:00 PM 72.50 38.40 45.90 2/21/2011 4:21:00 PM 72.50 38.80 46.20 2/21/2011 4:22:00 PM 72.70 39.00 46.60 2/21/2011 4:23:00 PM 72.50 39.10 46.40 2/21/2011 4:24:00 PM 72.50 39.00 46.40 2/21/2011 4:25:00 PM 72.70 39.20 46.60 2/21/2011 4:26:00 PM 72.70 38.70 46.20 2/21/2011 4:27:00 PM 72.50 36.90 45.00 2/21/2011 4:28:00 PM 72.50 36.90 45.00 2/21/2011 4:29:00 PM 72.70 38.00 45.90 2/21/2011 4:30:00 PM 72.70 38.40 46.00 2/21/2011 4:31:00 PM 72.70 38.40 46.00 2/21/2011 4:32:00 PM 72.70 38.30 46.00 2/21/2011 4:33:00 PM 72.70 38.80 46.40 2/21/2011 4:34:00 PM 72.70 38.80 46.40 2/21/2011 4:35:00 PM 72.70 38.80 46.40 2/21/2011 4:36:00 PM 72.70 38.40 46.00 2/21/2011 4:37:00 PM 72.70 36.90 45.00 2/21/2011 4:38:00 PM 72.70 37.00 45.10 2/21/2011 4:39:00 PM 72.70 37.50 45.50 2/21/2011 4:40:00 PM 72.70 37.80 45.70 2/21/2011 4:41:00 PM 72.70 38.20 46.00 2/21/2011 4:42:00 PM 72.70 38.30 46.00 2/21/2011 4:43:00 PM 72.70 38.70 46.20 2/21/2011 4:44:00 PM 72.70 38.50 46.20 2/21/2011 4:45:00 PM 72.70 39.20 46.60 2/21/2011 4:46:00 PM 72.70 38.50 46.20 2/21/2011 4:47:00 PM 72.70 37.40 45.30 2/21/2011 4:48:00 PM 72.70 37.50 45.50 2/21/2011 4:49:00 PM 72.70 38.00 45.90 2/21/2011 4:50:00 PM 72.70 38.30 46.00 2/21/2011 4:51:00 PM 72.70 38.50 46.20 2/21/2011 4:52:00 PM 72.70 38.70 46.20 2/21/2011 4:53:00 PM 72.70 38.90 46.40 2/21/2011 4:54:00 PM 72.70 38.90 46.40 2/21/2011 4:55:00 PM 72.70 39.10 46.60 2/21/2011 4:56:00 PM 72.70 38.60 46.20 2/21/2011 4:57:00 PM 72.70 36.90 45.00 2/21/2011 4:58:00 PM 72.70 36.90 45.00 2/21/2011 4:59:00 PM 72.70 37.50 45.50 2/21/2011 5:00:00 PM 72.70 37.60 45.50 2/21/2011 5:01:00 PM 72.90 38.40 46.20 2/21/2011 5:02:00 PM 72.70 38.60 46.20 2/21/2011 5:03:00 PM 72.90 38.50 46.40 2/21/2011 5:04:00 PM 72.90 38.90 46.60 2/21/2011 5:05:00 PM 72.70 38.60 46.20 2/21/2011 5:06:00 PM 72.70 38.30 46.00 2/21/2011 5:07:00 PM 72.70 36.60 44.80 2/21/2011 5:08:00 PM 72.70 36.70 45.00 2/21/2011 5:09:00 PM 72.90 37.50 45.70 2/21/2011 5:10:00 PM 72.70 37.70 45.70 2/21/2011 5:11:00 PM 72.70 37.80 45.70 2/21/2011 5:12:00 PM 72.70 37.80 45.70 2/21/2011 5:13:00 PM 72.90 38.40 46.20 2/21/2011 5:14:00 PM 72.90 38.40 46.20 2/21/2011 5:15:00 PM 72.90 38.40 46.20 2/21/2011 5:16:00 PM 72.70 38.10 45.90 2/21/2011 5:17:00 PM 72.70 36.30 44.60 2/21/2011 5:18:00 PM 72.90 36.50 45.00 2/21/2011 5:19:00 PM 72.70 37.10 45.10 2/21/2011 5:20:00 PM 72.70 37.60 45.50 2/21/2011 5:21:00 PM 72.70 37.90 45.70 2/21/2011 5:22:00 PM 72.90 37.80 45.90 2/21/2011 5:23:00 PM 72.70 38.30 46.00 2/21/2011 5:24:00 PM 72.70 38.40 46.00 2/21/2011 5:25:00 PM 72.90 38.40 46.20 2/21/2011 5:26:00 PM 72.70 38.10 45.90 2/21/2011 5:27:00 PM 72.70 36.40 44.80 2/21/2011 5:28:00 PM 72.70 36.70 45.00 2/21/2011 5:29:00 PM 72.70 37.20 45.30 2/21/2011 5:30:00 PM 72.70 37.60 45.50 2/21/2011 5:31:00 PM 72.70 38.20 46.00 2/21/2011 5:32:00 PM 72.70 38.10 45.90 2/21/2011 5:33:00 PM 72.70 38.70 46.20 2/21/2011 5:34:00 PM 72.70 38.40 46.00 2/21/2011 5:35:00 PM 72.70 38.60 46.20 2/21/2011 5:36:00 PM 72.70 38.30 46.00 2/21/2011 5:37:00 PM 72.70 36.50 44.80 2/21/2011 5:38:00 PM 72.70 36.40 44.80 2/21/2011 5:39:00 PM 72.70 37.00 45.10 2/21/2011 5:40:00 PM 72.70 37.60 45.50 2/21/2011 5:41:00 PM 72.70 38.10 45.90 2/21/2011 5:42:00 PM 72.70 38.20 46.00 2/21/2011 5:43:00 PM 72.70 38.60 46.20 2/21/2011 5:44:00 PM 72.70 38.50 46.20 2/21/2011 5:45:00 PM 72.70 38.90 46.40 2/21/2011 5:46:00 PM 72.70 38.00 45.90 2/21/2011 5:47:00 PM 72.70 36.20 44.60 2/21/2011 5:48:00 PM 72.70 36.40 44.80 2/21/2011 5:49:00 PM 72.70 37.00 45.10 2/21/2011 5:50:00 PM 72.70 37.70 45.70 2/21/2011 5:51:00 PM 72.70 38.10 45.90 2/21/2011 5:52:00 PM 72.70 38.20 46.00 2/21/2011 5:53:00 PM 72.70 38.50 46.20 2/21/2011 5:54:00 PM 72.70 38.40 46.00 2/21/2011 5:55:00 PM 72.70 38.50 46.20 2/21/2011 5:56:00 PM 72.70 38.00 45.90 2/21/2011 5:57:00 PM 72.70 36.20 44.60 2/21/2011 5:58:00 PM 72.50 36.70 44.80 2/21/2011 5:59:00 PM 72.70 37.20 45.30 2/21/2011 6:00:00 PM 72.70 37.70 45.70 2/21/2011 6:01:00 PM 72.50 38.00 45.70 2/21/2011 6:02:00 PM 72.70 38.30 46.00 2/21/2011 6:03:00 PM 72.50 38.40 45.90 2/21/2011 6:04:00 PM 72.50 38.70 46.20 2/21/2011 6:05:00 PM 72.50 38.80 46.20 2/21/2011 6:06:00 PM 72.50 39.20 46.40 2/21/2011 6:07:00 PM 72.50 36.80 44.80 2/21/2011 6:08:00 PM 72.50 36.50 44.60 2/21/2011 6:09:00 PM 72.50 37.20 45.10 2/21/2011 6:10:00 PM 72.50 37.60 45.30 2/21/2011 6:11:00 PM 72.50 38.10 45.70 2/21/2011 6:12:00 PM 72.50 38.70 46.20 2/21/2011 6:13:00 PM 72.70 38.60 46.20 2/21/2011 6:14:00 PM 72.50 38.70 46.20 2/21/2011 6:15:00 PM 72.50 38.80 46.20 2/21/2011 6:16:00 PM 72.50 38.70 46.20 2/21/2011 6:17:00 PM 72.50 36.80 44.80 2/21/2011 6:18:00 PM 72.50 36.70 44.80 2/21/2011 6:19:00 PM 72.70 37.20 45.30 2/21/2011 6:20:00 PM 72.50 37.60 45.30 2/21/2011 6:21:00 PM 72.50 37.90 45.70 2/21/2011 6:22:00 PM 72.50 38.30 45.90 2/21/2011 6:23:00 PM 72.50 38.50 46.00 2/21/2011 6:24:00 PM 72.70 38.60 46.20 2/21/2011 6:25:00 PM 72.50 38.70 46.20 2/21/2011 6:26:00 PM 72.50 38.40 45.90 2/21/2011 6:27:00 PM 72.50 36.30 44.40 2/21/2011 6:28:00 PM 72.50 36.40 44.60 2/21/2011 6:29:00 PM 72.50 37.30 45.10 2/21/2011 6:30:00 PM 72.50 37.70 45.50 2/21/2011 6:31:00 PM 72.50 38.00 45.70 2/21/2011 6:32:00 PM 72.50 38.00 45.70 2/21/2011 6:33:00 PM 72.50 38.10 45.70 2/21/2011 6:34:00 PM 72.50 38.30 45.90 2/21/2011 6:35:00 PM 72.50 38.60 46.00 2/21/2011 6:36:00 PM 72.50 38.30 45.90 2/21/2011 6:37:00 PM 72.50 36.50 44.60 2/21/2011 6:38:00 PM 72.50 36.60 44.60 2/21/2011 6:39:00 PM 72.50 36.90 45.00 2/21/2011 6:40:00 PM 72.50 37.60 45.30 2/21/2011 6:41:00 PM 72.50 38.00 45.70 2/21/2011 6:42:00 PM 72.50 38.50 46.00 2/21/2011 6:43:00 PM 72.50 38.70 46.20 2/21/2011 6:44:00 PM 72.50 38.40 45.90 2/21/2011 6:45:00 PM 72.50 38.60 46.00 2/21/2011 6:46:00 PM 72.50 38.40 45.90 2/21/2011 6:47:00 PM 72.50 37.10 45.00 2/21/2011 6:48:00 PM 72.50 37.10 45.00 2/21/2011 6:49:00 PM 72.50 37.60 45.30 2/21/2011 6:50:00 PM 72.50 38.10 45.70 2/21/2011 6:51:00 PM 72.50 38.00 45.70 2/21/2011 6:52:00 PM 72.50 38.10 45.70 2/21/2011 6:53:00 PM 72.50 38.40 45.90 2/21/2011 6:54:00 PM 72.50 38.60 46.00 2/21/2011 6:55:00 PM 72.50 38.40 45.90 2/21/2011 6:56:00 PM 72.50 38.00 45.70 2/21/2011 6:57:00 PM 72.50 36.30 44.40 2/21/2011 6:58:00 PM 72.50 36.20 44.40 2/21/2011 6:59:00 PM 72.50 36.60 44.60 2/21/2011 7:00:00 PM 72.50 37.00 45.00 2/21/2011 7:01:00 PM 72.50 37.30 45.10 2/21/2011 7:02:00 PM 72.50 38.00 45.70 2/21/2011 7:03:00 PM 72.50 37.80 45.50 2/21/2011 7:04:00 PM 72.50 38.10 45.70 2/21/2011 7:05:00 PM 72.50 38.60 46.00 2/21/2011 7:06:00 PM 72.50 38.10 45.70 2/21/2011 7:07:00 PM 72.50 36.00 44.20 2/21/2011 7:08:00 PM 72.50 36.10 44.20 2/21/2011 7:09:00 PM 72.50 36.80 44.80 2/21/2011 7:10:00 PM 72.50 37.40 45.30 2/21/2011 7:11:00 PM 72.50 37.70 45.50 2/21/2011 7:12:00 PM 72.50 37.90 45.70 2/21/2011 7:13:00 PM 72.50 38.60 46.00 2/21/2011 7:14:00 PM 72.70 38.10 45.90 2/21/2011 7:15:00 PM 72.70 38.30 46.00 2/21/2011 7:16:00 PM 72.70 38.00 45.90 2/21/2011 7:17:00 PM 72.50 36.10 44.20 2/21/2011 7:18:00 PM 72.50 36.10 44.20 2/21/2011 7:19:00 PM 72.50 36.60 44.60 2/21/2011 7:20:00 PM 72.50 37.20 45.10 2/21/2011 7:21:00 PM 72.50 37.20 45.10 2/21/2011 7:22:00 PM 72.50 37.60 45.30 2/21/2011 7:23:00 PM 72.50 38.60 46.00 2/21/2011 7:24:00 PM 72.50 38.20 45.90 2/21/2011 7:25:00 PM 72.50 38.60 46.00 2/21/2011 7:26:00 PM 72.50 38.30 45.90 2/21/2011 7:27:00 PM 72.50 36.30 44.40 2/21/2011 7:28:00 PM 72.50 36.40 44.60 2/21/2011 7:29:00 PM 72.50 36.80 44.80 2/21/2011 7:30:00 PM 72.50 37.40 45.30 2/21/2011 7:31:00 PM 72.50 37.40 45.30 2/21/2011 7:32:00 PM 72.50 37.70 45.50 2/21/2011 7:33:00 PM 72.50 37.90 45.70 2/21/2011 7:34:00 PM 72.50 38.10 45.70 2/21/2011 7:35:00 PM 72.50 38.30 45.90 2/21/2011 7:36:00 PM 72.50 37.70 45.50 2/21/2011 7:37:00 PM 72.50 36.00 44.20 2/21/2011 7:38:00 PM 72.50 36.20 44.40 2/21/2011 7:39:00 PM 72.50 36.70 44.80 2/21/2011 7:40:00 PM 72.50 37.30 45.10 2/21/2011 7:41:00 PM 72.50 37.60 45.30 2/21/2011 7:42:00 PM 72.50 37.70 45.50 2/21/2011 7:43:00 PM 72.50 37.90 45.70 2/21/2011 7:44:00 PM 72.50 38.00 45.70 2/21/2011 7:45:00 PM 72.50 38.40 45.90 2/21/2011 7:46:00 PM 72.50 37.90 45.70 2/21/2011 7:47:00 PM 72.50 36.60 44.60 2/21/2011 7:48:00 PM 72.50 36.30 44.40 2/21/2011 7:49:00 PM 72.50 36.70 44.80 2/21/2011 7:50:00 PM 72.50 37.00 45.00 2/21/2011 7:51:00 PM 72.50 37.00 45.00 2/21/2011 7:52:00 PM 72.50 37.50 45.30 2/21/2011 7:53:00 PM 72.50 38.00 45.70 2/21/2011 7:54:00 PM 72.50 37.90 45.70 2/21/2011 7:55:00 PM 72.50 37.90 45.70 2/21/2011 7:56:00 PM 72.50 37.80 45.50 2/21/2011 7:57:00 PM 72.50 35.80 44.10 2/21/2011 7:58:00 PM 72.50 36.10 44.20 2/21/2011 7:59:00 PM 72.50 36.60 44.60 2/21/2011 8:00:00 PM 72.50 36.90 45.00 2/21/2011 8:01:00 PM 72.50 37.50 45.30 2/21/2011 8:02:00 PM 72.50 37.60 45.30 2/21/2011 8:03:00 PM 72.50 38.00 45.70 2/21/2011 8:04:00 PM 72.50 38.00 45.70 2/21/2011 8:05:00 PM 72.50 38.40 45.90 2/21/2011 8:06:00 PM 72.50 38.20 45.90 2/21/2011 8:07:00 PM 72.50 36.30 44.40 2/21/2011 8:08:00 PM 72.50 35.80 44.10 2/21/2011 8:09:00 PM 72.50 36.60 44.60 2/21/2011 8:10:00 PM 72.50 37.20 45.10 2/21/2011 8:11:00 PM 72.50 37.40 45.30 2/21/2011 8:12:00 PM 72.50 38.00 45.70 2/21/2011 8:13:00 PM 72.50 37.90 45.70 2/21/2011 8:14:00 PM 72.50 38.30 45.90 2/21/2011 8:15:00 PM 72.50 38.00 45.70 2/21/2011 8:16:00 PM 72.50 37.50 45.30 2/21/2011 8:17:00 PM 72.50 36.00 44.20 2/21/2011 8:18:00 PM 72.50 36.50 44.60 2/21/2011 8:19:00 PM 72.50 37.00 45.00 2/21/2011 8:20:00 PM 72.50 37.00 45.00 2/21/2011 8:21:00 PM 72.50 37.70 45.50 2/21/2011 8:22:00 PM 72.50 37.90 45.70 2/21/2011 8:23:00 PM 72.50 38.00 45.70 2/21/2011 8:24:00 PM 72.50 38.00 45.70 2/21/2011 8:25:00 PM 72.50 38.20 45.90 2/21/2011 8:26:00 PM 72.50 37.80 45.50 2/21/2011 8:27:00 PM 72.50 36.20 44.40 2/21/2011 8:28:00 PM 72.50 35.90 44.20 2/21/2011 8:29:00 PM 72.50 36.50 44.60 2/21/2011 8:30:00 PM 72.50 37.00 45.00 2/21/2011 8:31:00 PM 72.50 37.50 45.30 2/21/2011 8:32:00 PM 72.50 37.60 45.30 2/21/2011 8:33:00 PM 72.50 38.00 45.70 2/21/2011 8:34:00 PM 72.50 37.90 45.70 2/21/2011 8:35:00 PM 72.50 38.00 45.70 2/21/2011 8:36:00 PM 72.50 37.80 45.50 2/21/2011 8:37:00 PM 72.50 36.00 44.20 2/21/2011 8:38:00 PM 72.50 36.10 44.20 2/21/2011 8:39:00 PM 72.50 36.50 44.60 2/21/2011 8:40:00 PM 72.50 37.20 45.10 2/21/2011 8:41:00 PM 72.50 37.20 45.10 2/21/2011 8:42:00 PM 72.50 37.60 45.30 2/21/2011 8:43:00 PM 72.50 37.50 45.30 2/21/2011 8:44:00 PM 72.50 37.70 45.50 2/21/2011 8:45:00 PM 72.50 38.20 45.90 2/21/2011 8:46:00 PM 72.50 38.00 45.70 2/21/2011 8:47:00 PM 72.50 36.00 44.20 2/21/2011 8:48:00 PM 72.50 36.10 44.20 2/21/2011 8:49:00 PM 72.50 36.30 44.40 2/21/2011 8:50:00 PM 72.50 36.90 45.00 2/21/2011 8:51:00 PM 72.50 37.50 45.30 2/21/2011 8:52:00 PM 72.50 37.70 45.50 2/21/2011 8:53:00 PM 72.50 37.70 45.50 2/21/2011 8:54:00 PM 72.50 38.00 45.70 2/21/2011 8:55:00 PM 72.50 38.30 45.90 2/21/2011 8:56:00 PM 72.50 38.10 45.70 2/21/2011 8:57:00 PM 72.50 36.10 44.20 2/21/2011 8:58:00 PM 72.50 35.80 44.10 2/21/2011 8:59:00 PM 72.50 36.30 44.40 2/21/2011 9:00:00 PM 72.50 36.90 45.00 2/21/2011 9:01:00 PM 72.50 37.70 45.50 2/21/2011 9:02:00 PM 72.50 37.70 45.50 2/21/2011 9:03:00 PM 72.50 38.00 45.70 2/21/2011 9:04:00 PM 72.50 38.10 45.70 2/21/2011 9:05:00 PM 72.50 38.30 45.90 2/21/2011 9:06:00 PM 72.50 37.80 45.50 2/21/2011 9:07:00 PM 72.50 36.00 44.20 2/21/2011 9:08:00 PM 72.50 36.20 44.40 2/21/2011 9:09:00 PM 72.50 37.10 45.00 2/21/2011 9:10:00 PM 72.50 37.60 45.30 2/21/2011 9:11:00 PM 72.50 37.60 45.30 2/21/2011 9:12:00 PM 72.50 37.50 45.30 2/21/2011 9:13:00 PM 72.50 38.00 45.70 2/21/2011 9:14:00 PM 72.50 38.10 45.70 2/21/2011 9:15:00 PM 72.50 38.10 45.70 2/21/2011 9:16:00 PM 72.50 37.50 45.30 2/21/2011 9:17:00 PM 72.50 35.80 44.10 2/21/2011 9:18:00 PM 72.50 36.30 44.40 2/21/2011 9:19:00 PM 72.50 36.80 44.80 2/21/2011 9:20:00 PM 72.50 37.30 45.10 2/21/2011 9:21:00 PM 72.50 37.60 45.30 2/21/2011 9:22:00 PM 72.50 37.80 45.50 2/21/2011 9:23:00 PM 72.50 38.00 45.70 2/21/2011 9:24:00 PM 72.50 37.80 45.50 2/21/2011 9:25:00 PM 72.50 38.30 45.90 2/21/2011 9:26:00 PM 72.50 37.80 45.50 2/21/2011 9:27:00 PM 72.50 36.10 44.20 2/21/2011 9:28:00 PM 72.50 36.10 44.20 2/21/2011 9:29:00 PM 72.50 36.60 44.60 2/21/2011 9:30:00 PM 72.50 36.90 45.00 2/21/2011 9:31:00 PM 72.50 37.60 45.30 2/21/2011 9:32:00 PM 72.50 37.80 45.50 2/21/2011 9:33:00 PM 72.50 37.70 45.50 2/21/2011 9:34:00 PM 72.50 38.00 45.70 2/21/2011 9:35:00 PM 72.50 37.70 45.50 2/21/2011 9:36:00 PM 72.50 37.30 45.10 2/21/2011 9:37:00 PM 72.50 35.90 44.20 2/21/2011 9:38:00 PM 72.50 36.40 44.60 2/21/2011 9:39:00 PM 72.50 36.60 44.60 2/21/2011 9:40:00 PM 72.50 37.20 45.10 2/21/2011 9:41:00 PM 72.50 37.40 45.30 2/21/2011 9:42:00 PM 72.50 37.70 45.50 2/21/2011 9:43:00 PM 72.50 37.70 45.50 2/21/2011 9:44:00 PM 72.50 38.10 45.70 2/21/2011 9:45:00 PM 72.50 38.10 45.70 2/21/2011 9:46:00 PM 72.50 37.60 45.30 2/21/2011 9:47:00 PM 72.50 36.10 44.20 2/21/2011 9:48:00 PM 72.50 36.00 44.20 2/21/2011 9:49:00 PM 72.50 36.40 44.60 2/21/2011 9:50:00 PM 72.50 36.80 44.80 2/21/2011 9:51:00 PM 72.50 37.10 45.00 2/21/2011 9:52:00 PM 72.50 37.60 45.30 2/21/2011 9:53:00 PM 72.50 37.50 45.30 2/21/2011 9:54:00 PM 72.50 37.90 45.70 2/21/2011 9:55:00 PM 72.50 37.70 45.50 2/21/2011 9:56:00 PM 72.50 37.50 45.30 2/21/2011 9:57:00 PM 72.50 35.80 44.10 2/21/2011 9:58:00 PM 72.50 35.90 44.20 2/21/2011 9:59:00 PM 72.50 36.40 44.60 2/21/2011 10:00:00 PM 72.50 36.90 45.00 2/21/2011 10:01:00 PM 72.50 37.30 45.10 2/21/2011 10:02:00 PM 72.50 37.90 45.70 2/21/2011 10:03:00 PM 72.50 37.50 45.30 2/21/2011 10:04:00 PM 72.50 37.80 45.50 2/21/2011 10:05:00 PM 72.50 37.90 45.70 2/21/2011 10:06:00 PM 72.50 37.50 45.30 2/21/2011 10:07:00 PM 72.50 35.70 44.10 2/21/2011 10:08:00 PM 72.50 35.80 44.10 2/21/2011 10:09:00 PM 72.50 36.30 44.40 2/21/2011 10:10:00 PM 72.50 36.90 45.00 2/21/2011 10:11:00 PM 72.50 37.30 45.10 2/21/2011 10:12:00 PM 72.50 37.30 45.10 2/21/2011 10:13:00 PM 72.50 37.50 45.30 2/21/2011 10:14:00 PM 72.50 37.60 45.30 2/21/2011 10:15:00 PM 72.50 37.50 45.30 2/21/2011 10:16:00 PM 72.50 37.00 45.00 2/21/2011 10:17:00 PM 72.50 35.80 44.10 2/21/2011 10:18:00 PM 72.50 35.70 44.10 2/21/2011 10:19:00 PM 72.50 36.20 44.40 2/21/2011 10:20:00 PM 72.50 36.60 44.60 2/21/2011 10:21:00 PM 72.50 36.90 45.00 2/21/2011 10:22:00 PM 72.50 37.00 45.00 2/21/2011 10:23:00 PM 72.50 37.10 45.00 2/21/2011 10:24:00 PM 72.50 37.50 45.30 2/21/2011 10:25:00 PM 72.50 37.70 45.50 2/21/2011 10:26:00 PM 72.50 37.50 45.30 2/21/2011 10:27:00 PM 72.50 35.80 44.10 2/21/2011 10:28:00 PM 72.50 36.00 44.20 2/21/2011 10:29:00 PM 72.50 36.60 44.60 2/21/2011 10:30:00 PM 72.50 36.60 44.60 2/21/2011 10:31:00 PM 72.50 37.20 45.10 2/21/2011 10:32:00 PM 72.50 37.40 45.30 2/21/2011 10:33:00 PM 72.50 37.50 45.30 2/21/2011 10:34:00 PM 72.50 37.60 45.30 2/21/2011 10:35:00 PM 72.50 37.70 45.50 2/21/2011 10:36:00 PM 72.50 37.60 45.30 2/21/2011 10:37:00 PM 72.50 35.60 43.90 2/21/2011 10:38:00 PM 72.50 35.40 43.90 2/21/2011 10:39:00 PM 72.50 36.10 44.20 2/21/2011 10:40:00 PM 72.50 36.40 44.60 2/21/2011 10:41:00 PM 72.50 37.00 45.00 2/21/2011 10:42:00 PM 72.50 37.20 45.10 2/21/2011 10:43:00 PM 72.50 37.20 45.10 2/21/2011 10:44:00 PM 72.50 37.20 45.10 2/21/2011 10:45:00 PM 72.50 37.20 45.10 2/21/2011 10:46:00 PM 72.50 36.90 45.00 2/21/2011 10:47:00 PM 72.50 35.60 43.90 2/21/2011 10:48:00 PM 72.50 35.70 44.10 2/21/2011 10:49:00 PM 72.50 36.30 44.40 2/21/2011 10:50:00 PM 72.50 36.70 44.80 2/21/2011 10:51:00 PM 72.50 36.90 45.00 2/21/2011 10:52:00 PM 72.50 37.00 45.00 2/21/2011 10:53:00 PM 72.50 37.40 45.30 2/21/2011 10:54:00 PM 72.50 37.40 45.30 2/21/2011 10:55:00 PM 72.50 37.80 45.50 2/21/2011 10:56:00 PM 72.50 37.30 45.10 2/21/2011 10:57:00 PM 72.50 35.70 44.10 2/21/2011 10:58:00 PM 72.50 35.40 43.90 2/21/2011 10:59:00 PM 72.50 35.90 44.20 2/21/2011 11:00:00 PM 72.50 36.80 44.80 2/21/2011 11:01:00 PM 72.50 36.80 44.80 2/21/2011 11:02:00 PM 72.50 37.50 45.30 2/21/2011 11:03:00 PM 72.50 37.70 45.50 2/21/2011 11:04:00 PM 72.50 37.30 45.10 2/21/2011 11:05:00 PM 72.50 37.50 45.30 2/21/2011 11:06:00 PM 72.50 37.30 45.10 2/21/2011 11:07:00 PM 72.50 35.40 43.90 2/21/2011 11:08:00 PM 72.50 35.20 43.70 2/21/2011 11:09:00 PM 72.50 35.90 44.20 2/21/2011 11:10:00 PM 72.50 36.80 44.80 2/21/2011 11:11:00 PM 72.50 36.90 45.00 2/21/2011 11:12:00 PM 72.50 37.20 45.10 2/21/2011 11:13:00 PM 72.50 37.30 45.10 2/21/2011 11:14:00 PM 72.50 37.20 45.10 2/21/2011 11:15:00 PM 72.50 37.50 45.30 2/21/2011 11:16:00 PM 72.50 37.30 45.10 2/21/2011 11:17:00 PM 72.50 35.40 43.90 2/21/2011 11:18:00 PM 72.50 35.70 44.10 2/21/2011 11:19:00 PM 72.50 36.20 44.40 2/21/2011 11:20:00 PM 72.50 36.60 44.60 2/21/2011 11:21:00 PM 72.50 37.00 45.00 2/21/2011 11:22:00 PM 72.50 36.90 45.00 2/21/2011 11:23:00 PM 72.50 37.60 45.30 2/21/2011 11:24:00 PM 72.50 37.20 45.10 2/21/2011 11:25:00 PM 72.50 37.50 45.30 2/21/2011 11:26:00 PM 72.50 37.20 45.10 2/21/2011 11:27:00 PM 72.50 35.30 43.70 2/21/2011 11:28:00 PM 72.50 35.60 43.90 2/21/2011 11:29:00 PM 72.50 36.40 44.60 2/21/2011 11:30:00 PM 72.50 36.50 44.60 2/21/2011 11:31:00 PM 72.50 36.80 44.80 2/21/2011 11:32:00 PM 72.50 36.90 45.00 2/21/2011 11:33:00 PM 72.50 37.50 45.30 2/21/2011 11:34:00 PM 72.50 37.50 45.30 2/21/2011 11:35:00 PM 72.50 37.60 45.30 2/21/2011 11:36:00 PM 72.50 37.20 45.10 2/21/2011 11:37:00 PM 72.50 35.50 43.90 2/21/2011 11:38:00 PM 72.50 35.20 43.70 2/21/2011 11:39:00 PM 72.50 35.80 44.10 2/21/2011 11:40:00 PM 72.50 36.30 44.40 2/21/2011 11:41:00 PM 72.50 36.70 44.80 2/21/2011 11:42:00 PM 72.50 37.40 45.30 2/21/2011 11:43:00 PM 72.70 37.20 45.30 2/21/2011 11:44:00 PM 72.70 37.40 45.30 2/21/2011 11:45:00 PM 72.70 37.30 45.30 2/21/2011 11:46:00 PM 72.70 37.10 45.10 2/21/2011 11:47:00 PM 72.70 35.50 44.10 2/21/2011 11:48:00 PM 72.50 35.20 43.70 2/21/2011 11:49:00 PM 72.70 36.10 44.40 2/21/2011 11:50:00 PM 72.70 36.70 45.00 2/21/2011 11:51:00 PM 72.70 36.90 45.00 2/21/2011 11:52:00 PM 72.70 37.30 45.30 2/21/2011 11:53:00 PM 72.70 37.40 45.30 2/21/2011 11:54:00 PM 72.70 37.70 45.70 2/21/2011 11:55:00 PM 72.70 37.70 45.70 2/21/2011 11:56:00 PM 72.70 37.40 45.30 2/21/2011 11:57:00 PM 72.70 35.50 44.10 2/21/2011 11:58:00 PM 72.70 35.30 43.90 2/21/2011 11:59:00 PM 72.70 35.90 44.20 2/22/2000 12:00:00 AM 72.70 36.40 44.80 2/22/2011 12:01:00 AM 72.70 36.90 45.00 2/22/2011 12:02:00 AM 72.70 37.10 45.10 2/22/2011 12:03:00 AM 72.70 37.30 45.30 2/22/2011 12:04:00 AM 72.70 37.60 45.50 2/22/2011 12:05:00 AM 72.70 37.10 45.10 2/22/2011 12:06:00 AM 72.70 36.90 45.00 2/22/2011 12:07:00 AM 72.70 35.30 43.90 2/22/2011 12:08:00 AM 72.70 35.30 43.90 2/22/2011 12:09:00 AM 72.70 35.80 44.20 2/22/2011 12:10:00 AM 72.70 36.10 44.40 2/22/2011 12:11:00 AM 72.70 36.80 45.00 2/22/2011 12:12:00 AM 72.70 36.90 45.00 2/22/2011 12:13:00 AM 72.70 37.10 45.10 2/22/2011 12:14:00 AM 72.70 37.20 45.30 2/22/2011 12:15:00 AM 72.70 37.40 45.30 2/22/2011 12:16:00 AM 72.70 37.20 45.30 2/22/2011 12:17:00 AM 72.70 35.40 43.90 2/22/2011 12:18:00 AM 72.70 35.80 44.20 2/22/2011 12:19:00 AM 72.70 36.10 44.40 2/22/2011 12:20:00 AM 72.70 36.70 45.00 2/22/2011 12:21:00 AM 72.70 37.40 45.30 2/22/2011 12:22:00 AM 72.70 37.20 45.30 2/22/2011 12:23:00 AM 72.70 37.50 45.50 2/22/2011 12:24:00 AM 72.70 37.50 45.50 2/22/2011 12:25:00 AM 72.70 37.30 45.30 2/22/2011 12:26:00 AM 72.70 37.30 45.30 2/22/2011 12:27:00 AM 72.70 35.50 44.10 2/22/2011 12:28:00 AM 72.70 35.60 44.10 2/22/2011 12:29:00 AM 72.70 36.10 44.40 2/22/2011 12:30:00 AM 72.70 36.50 44.80 2/22/2011 12:31:00 AM 72.70 36.90 45.00 2/22/2011 12:32:00 AM 72.70 36.90 45.00 2/22/2011 12:33:00 AM 72.70 36.90 45.00 2/22/2011 12:34:00 AM 72.70 37.50 45.50 2/22/2011 12:35:00 AM 72.70 37.30 45.30 2/22/2011 12:36:00 AM 72.70 37.20 45.30 2/22/2011 12:37:00 AM 72.70 35.00 43.70 2/22/2011 12:38:00 AM 72.70 35.10 43.70 2/22/2011 12:39:00 AM 72.70 36.10 44.40 2/22/2011 12:40:00 AM 72.70 36.70 45.00 2/22/2011 12:41:00 AM 72.70 37.20 45.30 2/22/2011 12:42:00 AM 72.70 37.30 45.30 2/22/2011 12:43:00 AM 72.70 37.20 45.30 2/22/2011 12:44:00 AM 72.70 37.50 45.50 2/22/2011 12:45:00 AM 72.70 37.40 45.30 2/22/2011 12:46:00 AM 72.70 37.20 45.30 2/22/2011 12:47:00 AM 72.70 35.40 43.90 2/22/2011 12:48:00 AM 72.70 35.40 43.90 2/22/2011 12:49:00 AM 72.70 35.70 44.20 2/22/2011 12:50:00 AM 72.70 36.30 44.60 2/22/2011 12:51:00 AM 72.70 36.80 45.00 2/22/2011 12:52:00 AM 72.70 37.20 45.30 2/22/2011 12:53:00 AM 72.70 36.80 45.00 2/22/2011 12:54:00 AM 72.70 37.30 45.30 2/22/2011 12:55:00 AM 72.70 37.30 45.30 2/22/2011 12:56:00 AM 72.70 37.20 45.30 2/22/2011 12:57:00 AM 72.70 35.30 43.90 2/22/2011 12:58:00 AM 72.70 35.50 44.10 2/22/2011 12:59:00 AM 72.70 35.90 44.20 2/22/2011 1:00:00 AM 72.70 36.70 45.00 2/22/2011 1:01:00 AM 72.70 37.20 45.30 2/22/2011 1:02:00 AM 72.70 37.20 45.30 2/22/2011 1:03:00 AM 72.70 37.10 45.10 2/22/2011 1:04:00 AM 72.70 37.40 45.30 2/22/2011 1:05:00 AM 72.70 37.30 45.30 2/22/2011 1:06:00 AM 72.70 37.10 45.10 2/22/2011 1:07:00 AM 72.70 35.70 44.20 2/22/2011 1:08:00 AM 72.70 35.60 44.10 2/22/2011 1:09:00 AM 72.70 36.20 44.60 2/22/2011 1:10:00 AM 72.70 36.40 44.80 2/22/2011 1:11:00 AM 72.70 36.70 45.00 2/22/2011 1:12:00 AM 72.70 37.00 45.10 2/22/2011 1:13:00 AM 72.70 37.40 45.30 2/22/2011 1:14:00 AM 72.70 37.60 45.50 2/22/2011 1:15:00 AM 72.70 37.60 45.50 2/22/2011 1:16:00 AM 72.70 37.40 45.30 2/22/2011 1:17:00 AM 72.70 35.90 44.20 2/22/2011 1:18:00 AM 72.70 35.60 44.10 2/22/2011 1:19:00 AM 72.70 36.10 44.40 2/22/2011 1:20:00 AM 72.70 36.70 45.00 2/22/2011 1:21:00 AM 72.70 37.00 45.10 2/22/2011 1:22:00 AM 72.70 37.30 45.30 2/22/2011 1:23:00 AM 72.70 37.30 45.30 2/22/2011 1:24:00 AM 72.70 37.30 45.30 2/22/2011 1:25:00 AM 72.70 37.50 45.50 2/22/2011 1:26:00 AM 72.70 37.30 45.30 2/22/2011 1:27:00 AM 72.70 35.60 44.10 2/22/2011 1:28:00 AM 72.70 35.70 44.20 2/22/2011 1:29:00 AM 72.70 36.20 44.60 2/22/2011 1:30:00 AM 72.70 36.60 44.80 2/22/2011 1:31:00 AM 72.70 37.10 45.10 2/22/2011 1:32:00 AM 72.70 37.00 45.10 2/22/2011 1:33:00 AM 72.70 37.20 45.30 2/22/2011 1:34:00 AM 72.70 37.40 45.30 2/22/2011 1:35:00 AM 72.70 37.20 45.30 2/22/2011 1:36:00 AM 72.70 37.50 45.50 2/22/2011 1:37:00 AM 72.70 35.40 43.90 2/22/2011 1:38:00 AM 72.70 35.40 43.90 2/22/2011 1:39:00 AM 72.70 35.90 44.20 2/22/2011 1:40:00 AM 72.70 36.60 44.80 2/22/2011 1:41:00 AM 72.70 36.60 44.80 2/22/2011 1:42:00 AM 72.70 37.10 45.10 2/22/2011 1:43:00 AM 72.70 37.50 45.50 2/22/2011 1:44:00 AM 72.70 37.80 45.70 2/22/2011 1:45:00 AM 72.70 37.50 45.50 2/22/2011 1:46:00 AM 72.70 37.10 45.10 2/22/2011 1:47:00 AM 72.70 35.80 44.20 2/22/2011 1:48:00 AM 72.70 35.80 44.20 2/22/2011 1:49:00 AM 72.70 36.10 44.40 2/22/2011 1:50:00 AM 72.70 36.80 45.00 2/22/2011 1:51:00 AM 72.70 37.20 45.30 2/22/2011 1:52:00 AM 72.70 37.40 45.30 2/22/2011 1:53:00 AM 72.70 37.60 45.50 2/22/2011 1:54:00 AM 72.70 37.80 45.70 2/22/2011 1:55:00 AM 72.70 37.60 45.50 2/22/2011 1:56:00 AM 72.70 37.30 45.30 2/22/2011 1:57:00 AM 72.70 35.70 44.20 2/22/2011 1:58:00 AM 72.70 35.40 43.90 2/22/2011 1:59:00 AM 72.70 36.10 44.40 2/22/2011 2:00:00 AM 72.70 36.10 44.40 2/22/2011 2:01:00 AM 72.70 36.70 45.00 2/22/2011 2:02:00 AM 72.70 36.60 44.80 2/22/2011 2:03:00 AM 72.70 37.10 45.10 2/22/2011 2:04:00 AM 72.70 37.00 45.10 2/22/2011 2:05:00 AM 72.70 37.40 45.30 2/22/2011 2:06:00 AM 72.70 37.10 45.10 2/22/2011 2:07:00 AM 72.70 35.50 44.10 2/22/2011 2:08:00 AM 72.70 35.10 43.70 2/22/2011 2:09:00 AM 72.70 36.00 44.40 2/22/2011 2:10:00 AM 72.70 36.30 44.60 2/22/2011 2:11:00 AM 72.70 36.70 45.00 2/22/2011 2:12:00 AM 72.70 36.70 45.00 2/22/2011 2:13:00 AM 72.70 37.50 45.50 2/22/2011 2:14:00 AM 72.70 37.40 45.30 2/22/2011 2:15:00 AM 72.70 37.30 45.30 2/22/2011 2:16:00 AM 72.70 37.20 45.30 2/22/2011 2:17:00 AM 72.70 35.40 43.90 2/22/2011 2:18:00 AM 72.70 35.60 44.10 2/22/2011 2:19:00 AM 72.70 36.50 44.80 2/22/2011 2:20:00 AM 72.70 36.70 45.00 2/22/2011 2:21:00 AM 72.70 37.10 45.10 2/22/2011 2:22:00 AM 72.70 37.70 45.70 2/22/2011 2:23:00 AM 72.70 37.30 45.30 2/22/2011 2:24:00 AM 72.70 37.80 45.70 2/22/2011 2:25:00 AM 72.70 37.50 45.50 2/22/2011 2:26:00 AM 72.70 36.90 45.00 2/22/2011 2:27:00 AM 72.70 35.60 44.10 2/22/2011 2:28:00 AM 72.70 36.00 44.40 2/22/2011 2:29:00 AM 72.70 36.40 44.80 2/22/2011 2:30:00 AM 72.70 36.90 45.00 2/22/2011 2:31:00 AM 72.70 37.00 45.10 2/22/2011 2:32:00 AM 72.70 37.50 45.50 2/22/2011 2:33:00 AM 72.70 37.50 45.50 2/22/2011 2:34:00 AM 72.70 37.50 45.50 2/22/2011 2:35:00 AM 72.50 37.60 45.30 2/22/2011 2:36:00 AM 72.50 37.60 45.30 2/22/2011 2:37:00 AM 72.50 35.50 43.90 2/22/2011 2:38:00 AM 72.50 35.50 43.90 2/22/2011 2:39:00 AM 72.50 36.00 44.20 2/22/2011 2:40:00 AM 72.50 36.20 44.40 2/22/2011 2:41:00 AM 72.50 36.80 44.80 2/22/2011 2:42:00 AM 72.50 37.10 45.00 2/22/2011 2:43:00 AM 72.50 37.40 45.30 2/22/2011 2:44:00 AM 72.50 37.70 45.50 2/22/2011 2:45:00 AM 72.50 37.80 45.50 2/22/2011 2:46:00 AM 72.50 37.70 45.50 2/22/2011 2:47:00 AM 72.50 35.80 44.10 2/22/2011 2:48:00 AM 72.50 35.80 44.10 2/22/2011 2:49:00 AM 72.50 36.10 44.20 2/22/2011 2:50:00 AM 72.50 37.00 45.00 2/22/2011 2:51:00 AM 72.50 37.20 45.10 2/22/2011 2:52:00 AM 72.50 37.20 45.10 2/22/2011 2:53:00 AM 72.50 37.50 45.30 2/22/2011 2:54:00 AM 72.50 37.80 45.50 2/22/2011 2:55:00 AM 72.50 37.20 45.10 2/22/2011 2:56:00 AM 72.50 37.20 45.10 2/22/2011 2:57:00 AM 72.50 35.40 43.90 2/22/2011 2:58:00 AM 72.50 35.90 44.20 2/22/2011 2:59:00 AM 72.50 36.10 44.20 2/22/2011 3:00:00 AM 72.50 36.60 44.60 2/22/2011 3:01:00 AM 72.50 37.10 45.00 2/22/2011 3:02:00 AM 72.50 37.30 45.10 2/22/2011 3:03:00 AM 72.50 37.40 45.30 2/22/2011 3:04:00 AM 72.50 37.50 45.30 2/22/2011 3:05:00 AM 72.50 37.60 45.30 2/22/2011 3:06:00 AM 72.50 37.70 45.50 2/22/2011 3:07:00 AM 72.50 35.50 43.90 2/22/2011 3:08:00 AM 72.30 35.60 43.90 2/22/2011 3:09:00 AM 72.50 36.20 44.40 2/22/2011 3:10:00 AM 72.30 36.60 44.60 2/22/2011 3:11:00 AM 72.50 37.00 45.00 2/22/2011 3:12:00 AM 72.30 37.30 45.00 2/22/2011 3:13:00 AM 72.50 37.30 45.10 2/22/2011 3:14:00 AM 72.50 37.30 45.10 2/22/2011 3:15:00 AM 72.50 37.70 45.50 2/22/2011 3:16:00 AM 72.50 37.60 45.30 2/22/2011 3:17:00 AM 72.50 36.00 44.20 2/22/2011 3:18:00 AM 72.50 35.70 44.10 2/22/2011 3:19:00 AM 72.30 36.30 44.20 2/22/2011 3:20:00 AM 72.50 36.90 45.00 2/22/2011 3:21:00 AM 72.50 37.30 45.10 2/22/2011 3:22:00 AM 72.50 37.50 45.30 2/22/2011 3:23:00 AM 72.50 37.50 45.30 2/22/2011 3:24:00 AM 72.30 37.70 45.30 2/22/2011 3:25:00 AM 72.30 37.80 45.30 2/22/2011 3:26:00 AM 72.30 37.10 45.00 2/22/2011 3:27:00 AM 72.30 36.10 44.20 2/22/2011 3:28:00 AM 72.30 36.30 44.20 2/22/2011 3:29:00 AM 72.30 36.30 44.20 2/22/2011 3:30:00 AM 72.30 37.20 45.00 2/22/2011 3:31:00 AM 72.30 37.00 44.80 2/22/2011 3:32:00 AM 72.30 37.20 45.00 2/22/2011 3:33:00 AM 72.30 37.20 45.00 2/22/2011 3:34:00 AM 72.30 37.70 45.30 2/22/2011 3:35:00 AM 72.30 37.90 45.50 2/22/2011 3:36:00 AM 72.30 37.50 45.10 2/22/2011 3:37:00 AM 72.30 35.70 43.90 2/22/2011 3:38:00 AM 72.30 35.50 43.70 2/22/2011 3:39:00 AM 72.30 36.10 44.20 2/22/2011 3:40:00 AM 72.30 36.30 44.20 2/22/2011 3:41:00 AM 72.30 36.90 44.80 2/22/2011 3:42:00 AM 72.30 37.40 45.10 2/22/2011 3:43:00 AM 72.30 37.40 45.10 2/22/2011 3:44:00 AM 72.30 37.90 45.50 2/22/2011 3:45:00 AM 72.30 37.70 45.30 2/22/2011 3:46:00 AM 72.30 37.60 45.10 2/22/2011 3:47:00 AM 72.30 36.10 44.20 2/22/2011 3:48:00 AM 72.30 35.90 44.10 2/22/2011 3:49:00 AM 72.30 36.30 44.20 2/22/2011 3:50:00 AM 72.30 37.20 45.00 2/22/2011 3:51:00 AM 72.30 37.40 45.10 2/22/2011 3:52:00 AM 72.30 37.40 45.10 2/22/2011 3:53:00 AM 72.30 37.50 45.10 2/22/2011 3:54:00 AM 72.30 37.80 45.30 2/22/2011 3:55:00 AM 72.30 37.80 45.30 2/22/2011 3:56:00 AM 72.30 37.20 45.00 2/22/2011 3:57:00 AM 72.50 35.40 43.90 2/22/2011 3:58:00 AM 72.50 35.50 43.90 2/22/2011 3:59:00 AM 72.50 36.30 44.40 2/22/2011 4:00:00 AM 72.50 36.80 44.80 2/22/2011 4:01:00 AM 72.50 36.70 44.80 2/22/2011 4:02:00 AM 72.50 37.30 45.10 2/22/2011 4:03:00 AM 72.50 37.60 45.30 2/22/2011 4:04:00 AM 72.50 37.70 45.50 2/22/2011 4:05:00 AM 72.50 37.80 45.50 2/22/2011 4:06:00 AM 72.50 37.30 45.10 2/22/2011 4:07:00 AM 72.50 35.30 43.70 2/22/2011 4:08:00 AM 72.50 35.30 43.70 2/22/2011 4:09:00 AM 72.50 36.00 44.20 2/22/2011 4:10:00 AM 72.50 36.70 44.80 2/22/2011 4:11:00 AM 72.70 36.80 45.00 2/22/2011 4:12:00 AM 72.70 37.00 45.10 2/22/2011 4:13:00 AM 72.70 37.60 45.50 2/22/2011 4:14:00 AM 72.70 37.70 45.70 2/22/2011 4:15:00 AM 72.70 37.50 45.50 2/22/2011 4:16:00 AM 72.70 37.50 45.50 2/22/2011 4:17:00 AM 72.70 35.70 44.20 2/22/2011 4:18:00 AM 72.70 35.50 44.10 2/22/2011 4:19:00 AM 72.70 36.10 44.40 2/22/2011 4:20:00 AM 72.70 36.40 44.80 2/22/2011 4:21:00 AM 72.70 37.10 45.10 2/22/2011 4:22:00 AM 72.70 37.10 45.10 2/22/2011 4:23:00 AM 72.70 37.20 45.30 2/22/2011 4:24:00 AM 72.70 37.20 45.30 2/22/2011 4:25:00 AM 72.70 37.30 45.30 2/22/2011 4:26:00 AM 72.70 36.90 45.00 2/22/2011 4:27:00 AM 72.70 35.30 43.90 2/22/2011 4:28:00 AM 72.70 35.30 43.90 2/22/2011 4:29:00 AM 72.70 35.90 44.20 2/22/2011 4:30:00 AM 72.70 36.40 44.80 2/22/2011 4:31:00 AM 72.70 36.80 45.00 2/22/2011 4:32:00 AM 72.70 36.90 45.00 2/22/2011 4:33:00 AM 72.70 37.20 45.30 2/22/2011 4:34:00 AM 72.70 37.20 45.30 2/22/2011 4:35:00 AM 72.70 37.70 45.70 2/22/2011 4:36:00 AM 72.90 37.50 45.70 2/22/2011 4:37:00 AM 72.70 35.40 43.90 2/22/2011 4:38:00 AM 72.70 35.10 43.70 2/22/2011 4:39:00 AM 72.90 35.70 44.40 2/22/2011 4:40:00 AM 72.90 36.50 45.00 2/22/2011 4:41:00 AM 72.90 36.70 45.10 2/22/2011 4:42:00 AM 72.90 37.30 45.50 2/22/2011 4:43:00 AM 72.90 37.30 45.50 2/22/2011 4:44:00 AM 72.90 37.20 45.50 2/22/2011 4:45:00 AM 72.90 37.70 45.90 2/22/2011 4:46:00 AM 72.90 37.30 45.50 2/22/2011 4:47:00 AM 72.90 35.50 44.20 2/22/2011 4:48:00 AM 72.90 35.50 44.20 2/22/2011 4:49:00 AM 72.90 36.10 44.60 2/22/2011 4:50:00 AM 72.90 36.60 45.00 2/22/2011 4:51:00 AM 72.90 37.10 45.30 2/22/2011 4:52:00 AM 72.90 37.10 45.30 2/22/2011 4:53:00 AM 72.90 37.00 45.30 2/22/2011 4:54:00 AM 72.90 37.30 45.50 2/22/2011 4:55:00 AM 72.90 37.50 45.70 2/22/2011 4:56:00 AM 72.90 36.90 45.10 2/22/2011 4:57:00 AM 72.90 35.10 43.90 2/22/2011 4:58:00 AM 72.90 34.60 43.50 2/22/2011 4:59:00 AM 72.90 35.30 44.10 2/22/2011 5:00:00 AM 72.90 36.20 44.80 2/22/2011 5:01:00 AM 72.90 36.10 44.60 2/22/2011 5:02:00 AM 72.90 36.30 44.80 2/22/2011 5:03:00 AM 72.90 36.70 45.10 2/22/2011 5:04:00 AM 72.90 36.90 45.10 2/22/2011 5:05:00 AM 72.90 37.00 45.30 2/22/2011 5:06:00 AM 72.90 36.70 45.10 2/22/2011 5:07:00 AM 72.90 35.40 44.10 2/22/2011 5:08:00 AM 72.90 35.70 44.40 2/22/2011 5:09:00 AM 72.90 36.00 44.60 2/22/2011 5:10:00 AM 72.90 36.40 44.80 2/22/2011 5:11:00 AM 72.90 36.80 45.10 2/22/2011 5:12:00 AM 72.90 37.00 45.30 2/22/2011 5:13:00 AM 72.90 37.00 45.30 2/22/2011 5:14:00 AM 72.90 37.50 45.70 2/22/2011 5:15:00 AM 72.90 37.50 45.70 2/22/2011 5:16:00 AM 72.90 37.30 45.50 2/22/2011 5:17:00 AM 72.90 35.40 44.10 2/22/2011 5:18:00 AM 72.90 35.00 43.90 2/22/2011 5:19:00 AM 72.90 35.50 44.20 2/22/2011 5:20:00 AM 72.90 36.30 44.80 2/22/2011 5:21:00 AM 72.90 36.40 44.80 2/22/2011 5:22:00 AM 72.90 37.00 45.30 2/22/2011 5:23:00 AM 72.70 37.00 45.10 2/22/2011 5:24:00 AM 72.70 37.20 45.30 2/22/2011 5:25:00 AM 72.70 37.00 45.10 2/22/2011 5:26:00 AM 72.70 36.60 44.80 2/22/2011 5:27:00 AM 72.70 35.40 43.90 2/22/2011 5:28:00 AM 72.70 35.30 43.90 2/22/2011 5:29:00 AM 72.70 35.90 44.20 2/22/2011 5:30:00 AM 72.70 36.40 44.80 2/22/2011 5:31:00 AM 72.70 36.40 44.80 2/22/2011 5:32:00 AM 72.70 36.70 45.00 2/22/2011 5:33:00 AM 72.70 36.90 45.00 2/22/2011 5:34:00 AM 72.70 36.80 45.00 2/22/2011 5:35:00 AM 72.70 36.90 45.00 2/22/2011 5:36:00 AM 72.70 36.90 45.00 2/22/2011 5:37:00 AM 72.70 35.20 43.90 2/22/2011 5:38:00 AM 72.70 35.00 43.70 2/22/2011 5:39:00 AM 72.70 35.50 44.10 2/22/2011 5:40:00 AM 72.70 36.30 44.60 2/22/2011 5:41:00 AM 72.70 36.40 44.80 2/22/2011 5:42:00 AM 72.70 36.60 44.80 2/22/2011 5:43:00 AM 72.70 36.70 45.00 2/22/2011 5:44:00 AM 72.70 37.30 45.30 2/22/2011 5:45:00 AM 72.70 37.50 45.50 2/22/2011 5:46:00 AM 72.70 37.10 45.10 2/22/2011 5:47:00 AM 72.70 35.60 44.10 2/22/2011 5:48:00 AM 72.70 35.40 43.90 2/22/2011 5:49:00 AM 72.70 35.60 44.10 2/22/2011 5:50:00 AM 72.70 35.90 44.20 2/22/2011 5:51:00 AM 72.70 36.20 44.60 2/22/2011 5:52:00 AM 72.70 36.30 44.60 2/22/2011 5:53:00 AM 72.50 36.70 44.80 2/22/2011 5:54:00 AM 72.50 36.60 44.60 2/22/2011 5:55:00 AM 72.50 36.70 44.80 2/22/2011 5:56:00 AM 72.50 36.30 44.40 2/22/2011 5:57:00 AM 72.50 34.90 43.50 2/22/2011 5:58:00 AM 72.50 35.00 43.50 2/22/2011 5:59:00 AM 72.50 35.60 43.90 2/22/2011 6:00:00 AM 72.50 36.10 44.20 2/22/2011 6:01:00 AM 72.50 36.30 44.40 2/22/2011 6:02:00 AM 72.50 36.40 44.60 2/22/2011 6:03:00 AM 72.50 36.20 44.40 2/22/2011 6:04:00 AM 72.50 36.50 44.60 2/22/2011 6:05:00 AM 72.50 36.40 44.60 2/22/2011 6:06:00 AM 72.50 36.50 44.60 2/22/2011 6:07:00 AM 72.50 34.70 43.30 2/22/2011 6:08:00 AM 72.50 34.70 43.30 2/22/2011 6:09:00 AM 72.50 35.40 43.90 2/22/2011 6:10:00 AM 72.50 35.80 44.10 2/22/2011 6:11:00 AM 72.50 36.20 44.40 2/22/2011 6:12:00 AM 72.50 36.30 44.40 2/22/2011 6:13:00 AM 72.50 36.50 44.60 2/22/2011 6:14:00 AM 72.50 36.60 44.60 2/22/2011 6:15:00 AM 72.50 36.50 44.60 2/22/2011 6:16:00 AM 72.50 36.70 44.80 2/22/2011 6:17:00 AM 72.50 34.70 43.30 2/22/2011 6:18:00 AM 72.50 34.50 43.20 2/22/2011 6:19:00 AM 72.50 35.10 43.50 2/22/2011 6:20:00 AM 72.50 35.80 44.10 2/22/2011 6:21:00 AM 72.50 36.10 44.20 2/22/2011 6:22:00 AM 72.50 36.40 44.60 2/22/2011 6:23:00 AM 72.50 36.50 44.60 2/22/2011 6:24:00 AM 72.50 36.60 44.60 2/22/2011 6:25:00 AM 72.50 37.00 45.00 2/22/2011 6:26:00 AM 72.50 37.00 45.00 2/22/2011 6:27:00 AM 72.50 35.10 43.50 2/22/2011 6:28:00 AM 72.50 35.00 43.50 2/22/2011 6:29:00 AM 72.50 35.50 43.90 2/22/2011 6:30:00 AM 72.50 35.80 44.10 2/22/2011 6:31:00 AM 72.50 35.90 44.20 2/22/2011 6:32:00 AM 72.50 35.90 44.20 2/22/2011 6:33:00 AM 72.50 36.30 44.40 2/22/2011 6:34:00 AM 72.50 36.50 44.60 2/22/2011 6:35:00 AM 72.50 36.70 44.80 2/22/2011 6:36:00 AM 72.50 36.60 44.60 2/22/2011 6:37:00 AM 72.30 35.00 43.30 2/22/2011 6:38:00 AM 72.50 34.70 43.30 2/22/2011 6:39:00 AM 72.50 35.30 43.70 2/22/2011 6:40:00 AM 72.50 35.80 44.10 2/22/2011 6:41:00 AM 72.50 36.60 44.60 2/22/2011 6:42:00 AM 72.50 36.70 44.80 2/22/2011 6:43:00 AM 72.50 36.90 45.00 2/22/2011 6:44:00 AM 72.50 36.80 44.80 2/22/2011 6:45:00 AM 72.50 36.90 45.00 2/22/2011 6:46:00 AM 72.50 36.80 44.80 2/22/2011 6:47:00 AM 72.50 34.80 43.30 2/22/2011 6:48:00 AM 72.50 34.70 43.30 2/22/2011 6:49:00 AM 72.50 35.10 43.50 2/22/2011 6:50:00 AM 72.50 35.60 43.90 2/22/2011 6:51:00 AM 72.50 35.80 44.10 2/22/2011 6:52:00 AM 72.50 36.20 44.40 2/22/2011 6:53:00 AM 72.50 36.50 44.60 2/22/2011 6:54:00 AM 72.50 36.30 44.40 2/22/2011 6:55:00 AM 72.50 36.40 44.60 2/22/2011 6:56:00 AM 72.50 36.50 44.60 2/22/2011 6:57:00 AM 72.50 34.70 43.30 2/22/2011 6:58:00 AM 72.50 34.80 43.30 2/22/2011 6:59:00 AM 72.50 35.00 43.50 2/22/2011 7:00:00 AM 72.50 35.60 43.90 2/22/2011 7:01:00 AM 72.50 36.10 44.20 2/22/2011 7:02:00 AM 72.50 36.60 44.60 2/22/2011 7:03:00 AM 72.50 36.70 44.80 2/22/2011 7:04:00 AM 72.50 36.60 44.60 2/22/2011 7:05:00 AM 72.50 36.80 44.80 2/22/2011 7:06:00 AM 72.50 36.40 44.60 2/22/2011 7:07:00 AM 72.50 34.20 43.00 2/22/2011 7:08:00 AM 72.50 34.30 43.00 2/22/2011 7:09:00 AM 72.50 34.60 43.20 2/22/2011 7:10:00 AM 72.50 34.90 43.50 2/22/2011 7:11:00 AM 72.50 35.40 43.90 2/22/2011 7:12:00 AM 72.50 35.50 43.90 2/22/2011 7:13:00 AM 72.50 36.00 44.20 2/22/2011 7:14:00 AM 72.50 35.80 44.10 2/22/2011 7:15:00 AM 72.50 36.00 44.20 2/22/2011 7:16:00 AM 72.50 36.10 44.20 2/22/2011 7:17:00 AM 72.50 34.30 43.00 2/22/2011 7:18:00 AM 72.50 33.90 42.60 2/22/2011 7:19:00 AM 72.50 34.50 43.20 2/22/2011 7:20:00 AM 72.50 35.00 43.50 2/22/2011 7:21:00 AM 72.50 35.40 43.90 2/22/2011 7:22:00 AM 72.50 35.60 43.90 2/22/2011 7:23:00 AM 72.50 35.80 44.10 2/22/2011 7:24:00 AM 72.50 35.80 44.10 2/22/2011 7:25:00 AM 72.50 35.60 43.90 2/22/2011 7:26:00 AM 72.50 35.30 43.70 2/22/2011 7:27:00 AM 72.50 33.90 42.60 2/22/2011 7:28:00 AM 72.50 33.80 42.60 2/22/2011 7:29:00 AM 72.50 34.20 43.00 2/22/2011 7:30:00 AM 72.50 34.80 43.30 2/22/2011 7:31:00 AM 72.50 34.80 43.30 2/22/2011 7:32:00 AM 72.50 35.20 43.70 2/22/2011 7:33:00 AM 72.50 35.70 44.10 2/22/2011 7:34:00 AM 72.50 35.80 44.10 2/22/2011 7:35:00 AM 72.50 36.00 44.20 2/22/2011 7:36:00 AM 72.50 36.00 44.20 2/22/2011 7:37:00 AM 72.50 34.20 43.00 2/22/2011 7:38:00 AM 72.50 34.00 42.80 2/22/2011 7:39:00 AM 72.50 34.70 43.30 2/22/2011 7:40:00 AM 72.50 35.10 43.50 2/22/2011 7:41:00 AM 72.50 35.70 44.10 2/22/2011 7:42:00 AM 72.50 35.80 44.10 2/22/2011 7:43:00 AM 72.50 35.80 44.10 2/22/2011 7:44:00 AM 72.50 35.90 44.20 2/22/2011 7:45:00 AM 72.50 36.00 44.20 2/22/2011 7:46:00 AM 72.50 35.80 44.10 2/22/2011 7:47:00 AM 72.50 34.20 43.00 2/22/2011 7:48:00 AM 72.50 34.20 43.00 2/22/2011 7:49:00 AM 72.50 34.60 43.20 2/22/2011 7:50:00 AM 72.50 34.60 43.20 2/22/2011 7:51:00 AM 72.50 35.40 43.90 2/22/2011 7:52:00 AM 72.50 35.80 44.10 2/22/2011 7:53:00 AM 72.50 36.20 44.40 2/22/2011 7:54:00 AM 72.70 36.10 44.40 2/22/2011 7:55:00 AM 72.70 36.50 44.80 2/22/2011 7:56:00 AM 72.70 36.40 44.80 2/22/2011 7:57:00 AM 72.70 34.30 43.20 2/22/2011 7:58:00 AM 72.70 34.10 43.00 2/22/2011 7:59:00 AM 72.70 34.50 43.30 2/22/2011 8:00:00 AM 72.70 34.80 43.50 2/22/2011 8:01:00 AM 72.70 35.00 43.70 2/22/2011 8:02:00 AM 72.70 35.30 43.90 2/22/2011 8:03:00 AM 72.70 35.40 43.90 2/22/2011 8:04:00 AM 72.70 35.90 44.20 2/22/2011 8:05:00 AM 72.70 35.70 44.20 2/22/2011 8:06:00 AM 72.70 35.40 43.90 2/22/2011 8:07:00 AM 72.70 33.90 42.80 2/22/2011 8:08:00 AM 72.70 33.90 42.80 2/22/2011 8:09:00 AM 72.70 34.40 43.20 2/22/2011 8:10:00 AM 72.70 35.00 43.70 2/22/2011 8:11:00 AM 72.70 34.80 43.50 2/22/2011 8:12:00 AM 72.70 35.10 43.70 2/22/2011 8:13:00 AM 72.70 35.50 44.10 2/22/2011 8:14:00 AM 72.70 35.60 44.10 2/22/2011 8:15:00 AM 72.70 35.60 44.10 2/22/2011 8:16:00 AM 72.70 35.50 44.10 2/22/2011 8:17:00 AM 72.70 34.10 43.00 2/22/2011 8:18:00 AM 72.70 33.90 42.80 2/22/2011 8:19:00 AM 72.70 34.30 43.20 2/22/2011 8:20:00 AM 72.70 35.00 43.70 2/22/2011 8:21:00 AM 72.70 35.30 43.90 2/22/2011 8:22:00 AM 72.70 35.60 44.10 2/22/2011 8:23:00 AM 72.70 35.70 44.20 2/22/2011 8:24:00 AM 72.70 35.90 44.20 2/22/2011 8:25:00 AM 72.70 35.80 44.20 2/22/2011 8:26:00 AM 72.70 35.80 44.20 2/22/2011 8:27:00 AM 72.70 34.00 43.00 2/22/2011 8:28:00 AM 72.70 33.70 42.60 2/22/2011 8:29:00 AM 72.70 34.50 43.30 2/22/2011 8:30:00 AM 72.70 34.80 43.50 2/22/2011 8:31:00 AM 72.70 35.50 44.10 2/22/2011 8:32:00 AM 72.70 35.30 43.90 2/22/2011 8:33:00 AM 72.70 35.90 44.20 2/22/2011 8:34:00 AM 72.70 35.90 44.20 2/22/2011 8:35:00 AM 72.70 35.90 44.20 2/22/2011 8:36:00 AM 72.70 35.60 44.10 2/22/2011 8:37:00 AM 72.70 34.40 43.20 2/22/2011 8:38:00 AM 72.70 34.50 43.30 2/22/2011 8:39:00 AM 72.70 34.90 43.50 2/22/2011 8:40:00 AM 72.70 35.30 43.90 2/22/2011 8:41:00 AM 72.70 35.40 43.90 2/22/2011 8:42:00 AM 72.70 35.70 44.20 2/22/2011 8:43:00 AM 72.70 35.90 44.20 2/22/2011 8:44:00 AM 72.70 36.00 44.40 2/22/2011 8:45:00 AM 72.70 36.10 44.40 2/22/2011 8:46:00 AM 72.70 35.90 44.20 2/22/2011 8:47:00 AM 72.70 34.10 43.00 2/22/2011 8:48:00 AM 72.70 33.70 42.60 2/22/2011 8:49:00 AM 72.70 34.50 43.30 2/22/2011 8:50:00 AM 72.70 35.00 43.70 2/22/2011 8:51:00 AM 72.70 35.10 43.70 2/22/2011 8:52:00 AM 72.70 35.40 43.90 2/22/2011 8:53:00 AM 72.70 36.00 44.40 2/22/2011 8:54:00 AM 72.70 36.30 44.60 2/22/2011 8:55:00 AM 72.70 36.10 44.40 2/22/2011 8:56:00 AM 72.70 36.00 44.40 2/22/2011 8:57:00 AM 72.70 34.30 43.20 2/22/2011 8:58:00 AM 72.70 34.40 43.20 2/22/2011 8:59:00 AM 72.70 35.00 43.70 2/22/2011 9:00:00 AM 72.70 36.70 45.00 2/22/2011 9:01:00 AM 72.70 35.30 43.90 2/22/2011 9:02:00 AM 72.70 35.90 44.20 2/22/2011 9:03:00 AM 72.90 36.20 44.80 2/22/2011 9:04:00 AM 72.70 36.30 44.60 2/22/2011 9:05:00 AM 72.70 36.20 44.60 2/22/2011 9:06:00 AM 72.70 36.00 44.40 2/22/2011 9:07:00 AM 72.70 33.90 42.80 2/22/2011 9:08:00 AM 72.70 34.00 43.00 2/22/2011 9:09:00 AM 72.70 34.60 43.30 2/22/2011 9:10:00 AM 72.70 35.10 43.70 2/22/2011 9:11:00 AM 72.70 35.40 43.90 2/22/2011 9:12:00 AM 72.70 35.60 44.10 2/22/2011 9:13:00 AM 72.70 35.80 44.20 2/22/2011 9:14:00 AM 72.70 35.90 44.20 2/22/2011 9:15:00 AM 72.70 36.20 44.60 2/22/2011 9:16:00 AM 72.70 36.00 44.40 2/22/2011 9:17:00 AM 72.70 34.20 43.00 2/22/2011 9:18:00 AM 72.70 34.60 43.30 2/22/2011 9:19:00 AM 72.70 35.40 43.90 2/22/2011 9:20:00 AM 72.90 36.10 44.60 2/22/2011 9:21:00 AM 72.90 36.20 44.80 2/22/2011 9:22:00 AM 72.90 36.20 44.80 2/22/2011 9:23:00 AM 72.90 36.80 45.10 2/22/2011 9:24:00 AM 72.90 36.40 44.80 2/22/2011 9:25:00 AM 72.90 36.90 45.10 2/22/2011 9:26:00 AM 72.70 36.70 45.00 2/22/2011 9:27:00 AM 72.70 34.80 43.50 2/22/2011 9:28:00 AM 72.70 34.90 43.50 2/22/2011 9:29:00 AM 72.70 35.40 43.90 2/22/2011 9:30:00 AM 72.70 35.80 44.20 2/22/2011 9:31:00 AM 72.70 36.50 44.80 2/22/2011 9:32:00 AM 72.90 36.80 45.10 2/22/2011 9:33:00 AM 72.70 36.90 45.00 2/22/2011 9:34:00 AM 72.70 37.30 45.30 2/22/2011 9:35:00 AM 72.90 36.90 45.10 2/22/2011 9:36:00 AM 72.90 37.40 45.50 2/22/2011 9:37:00 AM 72.90 35.40 44.10 2/22/2011 9:38:00 AM 72.70 35.10 43.70 2/22/2011 9:39:00 AM 72.90 35.40 44.10 2/22/2011 9:40:00 AM 72.90 36.00 44.60 2/22/2011 9:41:00 AM 72.70 36.40 44.80 2/22/2011 9:42:00 AM 72.90 37.10 45.30 2/22/2011 9:43:00 AM 72.90 36.80 45.10 2/22/2011 9:44:00 AM 72.90 37.30 45.50 2/22/2011 9:45:00 AM 72.90 37.00 45.30 2/22/2011 9:46:00 AM 72.90 36.30 44.80 2/22/2011 9:47:00 AM 72.90 35.60 44.20 2/22/2011 9:48:00 AM 72.90 36.00 44.60 2/22/2011 9:49:00 AM 72.90 36.80 45.10 2/22/2011 9:50:00 AM 72.90 36.60 45.00 2/22/2011 9:51:00 AM 72.90 36.90 45.10 2/22/2011 9:52:00 AM 72.90 36.90 45.10 2/22/2011 9:53:00 AM 72.90 37.00 45.30 2/22/2011 9:54:00 AM 72.90 37.30 45.50 2/22/2011 9:55:00 AM 72.90 37.30 45.50 2/22/2011 9:56:00 AM 72.90 37.00 45.30 2/22/2011 9:57:00 AM 72.90 35.80 44.40 2/22/2011 9:58:00 AM 72.90 35.90 44.40 2/22/2011 9:59:00 AM 72.90 36.50 45.00 2/22/2011 10:00:00 AM 72.70 38.20 46.00 2/22/2011 10:01:00 AM 72.90 37.80 45.90 2/22/2011 10:02:00 AM 72.90 37.40 45.50 2/22/2011 10:03:00 AM 72.90 37.40 45.50 2/22/2011 10:04:00 AM 72.90 37.60 45.70 2/22/2011 10:05:00 AM 72.90 37.80 45.90 2/22/2011 10:06:00 AM 72.90 37.70 45.90 2/22/2011 10:07:00 AM 72.70 35.90 44.20 2/22/2011 10:08:00 AM 72.70 35.80 44.20 2/22/2011 10:09:00 AM 72.70 35.90 44.20 2/22/2011 10:10:00 AM 72.70 36.40 44.80 2/22/2011 10:11:00 AM 72.70 36.90 45.00 2/22/2011 10:12:00 AM 72.70 37.20 45.30 2/22/2011 10:13:00 AM 72.70 37.40 45.30 2/22/2011 10:14:00 AM 72.70 39.30 46.80 2/22/2011 10:15:00 AM 72.70 37.90 45.70 2/22/2011 10:16:00 AM 72.70 37.60 45.50 2/22/2011 10:17:00 AM 72.70 35.90 44.20 2/22/2011 10:18:00 AM 72.70 35.90 44.20 2/22/2011 10:19:00 AM 72.70 36.70 45.00 2/22/2011 10:20:00 AM 72.70 36.70 45.00 2/22/2011 10:21:00 AM 72.70 36.90 45.00 2/22/2011 10:22:00 AM 72.70 36.50 44.80 2/22/2011 10:23:00 AM 72.70 38.20 46.00 2/22/2011 10:24:00 AM 72.70 37.50 45.50 2/22/2011 10:25:00 AM 72.70 37.10 45.10 2/22/2011 10:26:00 AM 72.70 37.10 45.10 2/22/2011 10:27:00 AM 72.70 35.10 43.70 2/22/2011 10:28:00 AM 72.70 35.60 44.10 2/22/2011 10:29:00 AM 72.70 35.60 44.10 2/22/2011 10:30:00 AM 72.50 36.90 45.00 2/22/2011 10:31:00 AM 72.70 37.30 45.30 2/22/2011 10:32:00 AM 72.70 37.10 45.10 2/22/2011 10:33:00 AM 72.70 37.30 45.30 2/22/2011 10:34:00 AM 72.70 38.20 46.00 2/22/2011 10:35:00 AM 72.70 37.20 45.30 2/22/2011 10:36:00 AM 72.70 36.70 45.00 2/22/2011 10:37:00 AM 72.70 35.80 44.20 2/22/2011 10:38:00 AM 72.50 35.40 43.90 2/22/2011 10:39:00 AM 72.50 36.00 44.20 2/22/2011 10:40:00 AM 72.50 36.70 44.80 2/22/2011 10:41:00 AM 72.50 37.80 45.50 2/22/2011 10:42:00 AM 72.50 37.40 45.30 2/22/2011 10:43:00 AM 72.50 37.60 45.30 2/22/2011 10:44:00 AM 72.50 37.10 45.00 2/22/2011 10:45:00 AM 72.50 37.50 45.30 2/22/2011 10:46:00 AM 72.50 37.60 45.30 2/22/2011 10:47:00 AM 72.50 37.00 45.00 2/22/2011 10:48:00 AM 72.50 35.20 43.70 2/22/2011 10:49:00 AM 72.50 35.50 43.90 2/22/2011 10:50:00 AM 72.30 36.70 44.60 2/22/2011 10:51:00 AM 72.50 37.30 45.10 2/22/2011 10:52:00 AM 72.50 37.20 45.10 2/22/2011 10:53:00 AM 72.50 37.10 45.00 2/22/2011 10:54:00 AM 72.50 37.70 45.50 2/22/2011 10:55:00 AM 72.50 38.20 45.90 2/22/2011 10:56:00 AM 72.50 37.80 45.50 2/22/2011 10:57:00 AM 72.50 35.70 44.10 2/22/2011 10:58:00 AM 72.50 36.00 44.20 2/22/2011 10:59:00 AM 72.30 36.60 44.60 2/22/2011 11:00:00 AM 72.50 38.30 45.90 2/22/2011 11:01:00 AM 72.50 39.30 46.60 2/22/2011 11:02:00 AM 72.50 39.50 46.80 2/22/2011 11:03:00 AM 72.50 38.50 46.00 2/22/2011 11:04:00 AM 72.50 38.70 46.20 2/22/2011 11:05:00 AM 72.50 38.50 46.00 2/22/2011 11:06:00 AM 72.50 38.00 45.70 2/22/2011 11:07:00 AM 72.50 36.50 44.60 2/22/2011 11:08:00 AM 72.30 36.20 44.20 2/22/2011 11:09:00 AM 72.30 37.20 45.00 2/22/2011 11:10:00 AM 72.30 38.10 45.50 2/22/2011 11:11:00 AM 72.50 37.60 45.30 2/22/2011 11:12:00 AM 72.50 37.50 45.30 2/22/2011 11:13:00 AM 72.50 35.50 43.90 2/22/2011 11:14:00 AM 72.50 34.60 43.20 2/22/2011 11:15:00 AM 72.50 33.70 42.40 2/22/2011 11:16:00 AM 72.50 34.60 43.20 2/22/2011 11:17:00 AM 72.30 35.50 43.70 2/22/2011 11:18:00 AM 72.30 34.80 43.20 2/22/2011 11:19:00 AM 72.30 34.90 43.30 2/22/2011 11:20:00 AM 72.30 35.80 43.90 2/22/2011 11:21:00 AM 72.30 36.50 44.40 2/22/2011 11:22:00 AM 72.30 37.30 45.00 2/22/2011 11:23:00 AM 72.50 37.70 45.50 2/22/2011 11:24:00 AM 72.50 37.70 45.50 2/22/2011 11:25:00 AM 72.30 37.70 45.30 2/22/2011 11:26:00 AM 72.30 38.00 45.50 2/22/2011 11:27:00 AM 72.30 38.20 45.70 2/22/2011 11:28:00 AM 72.50 37.40 45.30 2/22/2011 11:29:00 AM 72.50 36.60 44.60 2/22/2011 11:30:00 AM 72.50 37.30 45.10 2/22/2011 11:31:00 AM 72.50 37.40 45.30 2/22/2011 11:32:00 AM 72.50 37.90 45.70 2/22/2011 11:33:00 AM 72.50 38.40 45.90 2/22/2011 11:34:00 AM 72.50 38.60 46.00 2/22/2011 11:35:00 AM 72.50 38.30 45.90 2/22/2011 11:36:00 AM 72.50 38.80 46.20 2/22/2011 11:37:00 AM 72.50 38.40 45.90 2/22/2011 11:38:00 AM 72.50 37.20 45.10 2/22/2011 11:39:00 AM 72.50 37.00 45.00 2/22/2011 11:40:00 AM 72.50 37.30 45.10 2/22/2011 11:41:00 AM 72.50 37.70 45.50 2/22/2011 11:42:00 AM 72.50 38.10 45.70 2/22/2011 11:43:00 AM 72.50 38.80 46.20 2/22/2011 11:44:00 AM 72.50 38.60 46.00 2/22/2011 11:45:00 AM 72.50 38.40 45.90 2/22/2011 11:46:00 AM 72.50 38.80 46.20 2/22/2011 11:47:00 AM 72.70 38.10 45.90 2/22/2011 11:48:00 AM 72.70 38.10 45.90 2/22/2011 11:49:00 AM 72.70 36.90 45.00 2/22/2011 11:50:00 AM 72.70 36.90 45.00 2/22/2011 11:51:00 AM 72.70 37.40 45.30 2/22/2011 11:52:00 AM 72.70 37.90 45.70 2/22/2011 11:53:00 AM 72.70 39.60 46.90 2/22/2011 11:54:00 AM 72.70 38.60 46.20 2/22/2011 11:55:00 AM 72.70 38.80 46.40 2/22/2011 11:56:00 AM 72.70 38.60 46.20 2/22/2011 11:57:00 AM 72.70 38.60 46.20 2/22/2011 11:58:00 AM 72.70 37.40 45.30 2/22/2011 11:59:00 AM 72.70 36.60 44.80 2/22/2011 12:00:00 PM 72.70 36.70 45.00 2/22/2011 12:01:00 PM 72.70 37.00 45.10 2/22/2011 12:02:00 PM 72.70 37.30 45.30 2/22/2011 12:03:00 PM 72.70 37.50 45.50 2/22/2011 12:04:00 PM 72.70 38.10 45.90 2/22/2011 12:05:00 PM 72.70 38.30 46.00 2/22/2011 12:06:00 PM 72.70 39.20 46.60 2/22/2011 12:07:00 PM 72.70 37.80 45.70 2/22/2011 12:08:00 PM 72.70 36.10 44.40 2/22/2011 12:09:00 PM 72.70 36.10 44.40 2/22/2011 12:10:00 PM 72.70 36.50 44.80 2/22/2011 12:11:00 PM 72.70 37.10 45.10 2/22/2011 12:12:00 PM 72.70 37.60 45.50 2/22/2011 12:13:00 PM 72.70 39.00 46.60 2/22/2011 12:14:00 PM 72.70 38.50 46.20 2/22/2011 12:15:00 PM 72.90 38.10 46.00 2/22/2011 12:16:00 PM 72.70 38.10 45.90 2/22/2011 12:17:00 PM 72.90 38.40 46.20 2/22/2011 12:18:00 PM 72.90 36.70 45.10 2/22/2011 12:19:00 PM 72.90 36.50 45.00 2/22/2011 12:20:00 PM 72.90 36.60 45.00 2/22/2011 12:21:00 PM 72.90 37.00 45.30 2/22/2011 12:22:00 PM 72.90 37.30 45.50 2/22/2011 12:23:00 PM 72.90 37.70 45.90 2/22/2011 12:24:00 PM 72.90 37.90 45.90 2/22/2011 12:25:00 PM 72.90 38.10 46.00 2/22/2011 12:26:00 PM 72.90 38.40 46.20 2/22/2011 12:27:00 PM 72.90 38.20 46.00 2/22/2011 12:28:00 PM 72.90 36.50 45.00 2/22/2011 12:29:00 PM 72.90 36.80 45.10 2/22/2011 12:30:00 PM 72.90 37.30 45.50 2/22/2011 12:31:00 PM 72.90 37.80 45.90 2/22/2011 12:32:00 PM 72.90 37.90 45.90 2/22/2011 12:33:00 PM 72.90 38.20 46.00 2/22/2011 12:34:00 PM 72.90 38.70 46.40 2/22/2011 12:35:00 PM 72.90 38.50 46.40 2/22/2011 12:36:00 PM 72.90 39.00 46.60 2/22/2011 12:37:00 PM 72.90 38.30 46.20 2/22/2011 12:38:00 PM 72.90 36.70 45.10 2/22/2011 12:39:00 PM 72.90 36.90 45.10 2/22/2011 12:40:00 PM 73.00 37.80 46.00 2/22/2011 12:41:00 PM 73.00 37.70 45.90 2/22/2011 12:42:00 PM 73.00 38.40 46.40 2/22/2011 12:43:00 PM 73.00 38.50 46.40 2/22/2011 12:44:00 PM 73.00 38.70 46.60 2/22/2011 12:45:00 PM 73.00 38.50 46.40 2/22/2011 12:46:00 PM 73.00 40.10 47.50 2/22/2011 12:47:00 PM 73.00 39.00 46.80 2/22/2011 12:48:00 PM 73.00 36.70 45.10 2/22/2011 12:49:00 PM 73.00 37.00 45.50 2/22/2011 12:50:00 PM 73.00 36.80 45.30 2/22/2011 12:51:00 PM 73.00 37.70 45.90 2/22/2011 12:52:00 PM 73.00 37.70 45.90 2/22/2011 12:53:00 PM 72.90 37.90 45.90 2/22/2011 12:54:00 PM 72.90 38.10 46.00 2/22/2011 12:55:00 PM 72.90 38.80 46.60 2/22/2011 12:56:00 PM 72.90 39.20 46.80 2/22/2011 12:57:00 PM 73.00 39.00 46.80 2/22/2011 12:58:00 PM 73.00 37.10 45.50 2/22/2011 12:59:00 PM 73.00 37.90 46.00 2/22/2011 1:00:00 PM 73.00 37.80 46.00 2/22/2011 1:01:00 PM 73.00 37.70 45.90 2/22/2011 1:02:00 PM 73.00 38.00 46.20 2/22/2011 1:03:00 PM 73.00 38.40 46.40 2/22/2011 1:04:00 PM 73.00 38.10 46.20 2/22/2011 1:05:00 PM 73.00 38.40 46.40 2/22/2011 1:06:00 PM 73.00 38.90 46.80 2/22/2011 1:07:00 PM 73.00 38.70 46.60 2/22/2011 1:08:00 PM 73.00 37.20 45.50 2/22/2011 1:09:00 PM 73.00 37.00 45.50 2/22/2011 1:10:00 PM 73.00 37.50 45.90 2/22/2011 1:11:00 PM 72.90 37.90 45.90 2/22/2011 1:12:00 PM 73.00 38.00 46.20 2/22/2011 1:13:00 PM 72.90 38.20 46.00 2/22/2011 1:14:00 PM 72.90 38.40 46.20 2/22/2011 1:15:00 PM 72.90 38.70 46.40 2/22/2011 1:16:00 PM 72.90 38.60 46.40 2/22/2011 1:17:00 PM 72.90 38.60 46.40 2/22/2011 1:18:00 PM 72.90 36.80 45.10 2/22/2011 1:19:00 PM 72.90 37.20 45.50 2/22/2011 1:20:00 PM 72.90 37.80 45.90 2/22/2011 1:21:00 PM 72.90 38.10 46.00 2/22/2011 1:22:00 PM 72.90 38.20 46.00 2/22/2011 1:23:00 PM 72.90 38.30 46.20 2/22/2011 1:24:00 PM 72.90 38.60 46.40 2/22/2011 1:25:00 PM 72.90 38.70 46.40 2/22/2011 1:26:00 PM 72.90 38.60 46.40 2/22/2011 1:27:00 PM 72.90 39.20 46.80 2/22/2011 1:28:00 PM 72.90 37.00 45.30 2/22/2011 1:29:00 PM 72.90 37.40 45.50 2/22/2011 1:30:00 PM 72.90 37.50 45.70 2/22/2011 1:31:00 PM 73.00 37.80 46.00 2/22/2011 1:32:00 PM 73.00 38.90 46.80 2/22/2011 1:33:00 PM 73.00 38.90 46.80 2/22/2011 1:34:00 PM 73.00 38.40 46.40 2/22/2011 1:35:00 PM 72.90 38.60 46.40 2/22/2011 1:36:00 PM 72.90 38.90 46.60 2/22/2011 1:37:00 PM 72.90 40.20 47.50 2/22/2011 1:38:00 PM 72.90 37.50 45.70 2/22/2011 1:39:00 PM 72.90 37.00 45.30 2/22/2011 1:40:00 PM 72.90 39.00 46.60 2/22/2011 1:41:00 PM 73.00 39.30 46.90 2/22/2011 1:42:00 PM 73.00 38.20 46.20 2/22/2011 1:43:00 PM 73.00 38.30 46.40 2/22/2011 1:44:00 PM 72.90 38.50 46.40 2/22/2011 1:45:00 PM 72.90 38.80 46.60 2/22/2011 1:46:00 PM 72.90 39.20 46.80 2/22/2011 1:47:00 PM 72.90 38.90 46.60 2/22/2011 1:48:00 PM 72.90 36.90 45.10 2/22/2011 1:49:00 PM 72.90 37.10 45.30 2/22/2011 1:50:00 PM 72.90 38.40 46.20 2/22/2011 1:51:00 PM 73.00 38.50 46.40 2/22/2011 1:52:00 PM 73.00 38.70 46.60 2/22/2011 1:53:00 PM 73.00 40.40 47.80 2/22/2011 1:54:00 PM 73.00 38.90 46.80 2/22/2011 1:55:00 PM 73.00 38.80 46.80 2/22/2011 1:56:00 PM 73.00 39.00 46.80 2/22/2011 1:57:00 PM 73.00 38.40 46.40 2/22/2011 1:58:00 PM 73.00 36.80 45.30 2/22/2011 1:59:00 PM 73.00 38.50 46.40 2/22/2011 2:00:00 PM 73.00 37.70 45.90 2/22/2011 2:01:00 PM 73.00 38.20 46.20 2/22/2011 2:02:00 PM 73.00 38.30 46.40 2/22/2011 2:03:00 PM 73.00 38.60 46.60 2/22/2011 2:04:00 PM 73.00 39.10 46.90 2/22/2011 2:05:00 PM 73.00 39.10 46.90 2/22/2011 2:06:00 PM 73.00 39.10 46.90 2/22/2011 2:07:00 PM 73.00 38.90 46.80 2/22/2011 2:08:00 PM 73.00 37.20 45.50 2/22/2011 2:09:00 PM 73.00 37.00 45.50 2/22/2011 2:10:00 PM 73.00 37.90 46.00 2/22/2011 2:11:00 PM 73.00 38.00 46.20 2/22/2011 2:12:00 PM 73.00 38.70 46.60 2/22/2011 2:13:00 PM 73.00 38.80 46.80 2/22/2011 2:14:00 PM 73.00 39.20 46.90 2/22/2011 2:15:00 PM 73.20 40.50 48.00 2/22/2011 2:16:00 PM 73.20 39.00 46.90 2/22/2011 2:17:00 PM 73.20 38.40 46.60 2/22/2011 2:18:00 PM 73.40 38.20 46.60 2/22/2011 2:19:00 PM 73.40 37.00 45.70 2/22/2011 2:20:00 PM 73.40 37.70 46.20 2/22/2011 2:21:00 PM 73.20 38.00 46.20 2/22/2011 2:22:00 PM 73.20 38.60 46.80 2/22/2011 2:23:00 PM 73.00 38.80 46.80 2/22/2011 2:24:00 PM 73.00 38.80 46.80 2/22/2011 2:25:00 PM 73.00 39.40 47.10 2/22/2011 2:26:00 PM 73.00 41.20 48.20 2/22/2011 2:27:00 PM 73.00 39.40 47.10 2/22/2011 2:28:00 PM 73.00 37.80 46.00 2/22/2011 2:29:00 PM 73.00 37.30 45.70 2/22/2011 2:30:00 PM 73.00 37.80 46.00 2/22/2011 2:31:00 PM 73.00 39.20 46.90 2/22/2011 2:32:00 PM 73.00 38.80 46.80 2/22/2011 2:33:00 PM 73.00 39.90 47.50 2/22/2011 2:34:00 PM 73.00 39.40 47.10 2/22/2011 2:35:00 PM 73.00 39.30 46.90 2/22/2011 2:36:00 PM 73.00 39.40 47.10 2/22/2011 2:37:00 PM 73.00 39.20 46.90 2/22/2011 2:38:00 PM 73.00 37.30 45.70 2/22/2011 2:39:00 PM 72.90 37.80 45.90 2/22/2011 2:40:00 PM 72.90 38.50 46.40 2/22/2011 2:41:00 PM 72.90 38.80 46.60 2/22/2011 2:42:00 PM 72.90 38.90 46.60 2/22/2011 2:43:00 PM 72.90 39.20 46.80 2/22/2011 2:44:00 PM 72.90 39.40 46.90 2/22/2011 2:45:00 PM 72.90 39.00 46.60 2/22/2011 2:46:00 PM 72.90 39.30 46.90 2/22/2011 2:47:00 PM 72.90 39.50 46.90 2/22/2011 2:48:00 PM 72.90 37.50 45.70 2/22/2011 2:49:00 PM 72.90 37.50 45.70 2/22/2011 2:50:00 PM 72.90 38.20 46.00 2/22/2011 2:51:00 PM 72.90 38.90 46.60 2/22/2011 2:52:00 PM 72.90 38.90 46.60 2/22/2011 2:53:00 PM 72.90 39.00 46.60 2/22/2011 2:54:00 PM 72.90 38.70 46.40 2/22/2011 2:55:00 PM 72.90 39.60 47.10 2/22/2011 2:56:00 PM 72.90 39.60 47.10 2/22/2011 2:57:00 PM 72.90 39.40 46.90 2/22/2011 2:58:00 PM 72.90 37.30 45.50 2/22/2011 2:59:00 PM 72.70 37.50 45.50 2/22/2011 3:00:00 PM 72.70 38.00 45.90 2/22/2011 3:01:00 PM 72.70 39.90 47.10 2/22/2011 3:02:00 PM 72.90 39.50 46.90 2/22/2011 3:03:00 PM 72.90 39.20 46.80 2/22/2011 3:04:00 PM 72.90 39.40 46.90 2/22/2011 3:05:00 PM 72.90 40.80 47.80 2/22/2011 3:06:00 PM 72.90 39.60 47.10 2/22/2011 3:07:00 PM 72.90 39.40 46.90 2/22/2011 3:08:00 PM 72.90 38.40 46.20 2/22/2011 3:09:00 PM 72.90 37.90 45.90 2/22/2011 3:10:00 PM 72.90 38.80 46.60 2/22/2011 3:11:00 PM 72.90 39.10 46.80 2/22/2011 3:12:00 PM 72.90 39.60 47.10 2/22/2011 3:13:00 PM 72.90 39.80 47.10 2/22/2011 3:14:00 PM 72.90 39.60 47.10 2/22/2011 3:15:00 PM 72.70 40.10 47.30 2/22/2011 3:16:00 PM 72.90 39.90 47.30 2/22/2011 3:17:00 PM 72.70 39.80 47.10 2/22/2011 3:18:00 PM 72.70 37.90 45.70 2/22/2011 3:19:00 PM 72.70 38.30 46.00 2/22/2011 3:20:00 PM 72.90 38.80 46.60 2/22/2011 3:21:00 PM 72.70 39.30 46.80 2/22/2011 3:22:00 PM 72.90 39.50 46.90 2/22/2011 3:23:00 PM 72.70 39.80 47.10 2/22/2011 3:24:00 PM 72.90 40.30 47.50 2/22/2011 3:25:00 PM 72.90 40.40 47.70 2/22/2011 3:26:00 PM 72.70 40.50 47.50 2/22/2011 3:27:00 PM 72.70 40.40 47.50 2/22/2011 3:28:00 PM 72.70 38.60 46.20 2/22/2011 3:29:00 PM 72.70 38.00 45.90 2/22/2011 3:30:00 PM 72.70 38.60 46.20 2/22/2011 3:31:00 PM 72.70 39.20 46.60 2/22/2011 3:32:00 PM 72.70 39.80 47.10 2/22/2011 3:33:00 PM 72.70 40.00 47.10 2/22/2011 3:34:00 PM 72.70 40.50 47.50 2/22/2011 3:35:00 PM 72.70 40.50 47.50 2/22/2011 3:36:00 PM 72.90 41.60 48.40 2/22/2011 3:37:00 PM 72.90 40.40 47.70 2/22/2011 3:38:00 PM 72.90 39.40 46.90 2/22/2011 3:39:00 PM 72.90 39.20 46.80 2/22/2011 3:40:00 PM 72.90 38.90 46.60 2/22/2011 3:41:00 PM 72.90 39.90 47.30 2/22/2011 3:42:00 PM 72.90 39.70 47.10 2/22/2011 3:43:00 PM 72.90 41.00 48.00 2/22/2011 3:44:00 PM 73.00 40.60 47.80 2/22/2011 3:45:00 PM 73.00 40.40 47.80 2/22/2011 3:46:00 PM 72.90 40.20 47.50 2/22/2011 3:47:00 PM 72.90 41.20 48.20 2/22/2011 3:48:00 PM 72.90 39.50 46.90 2/22/2011 3:49:00 PM 72.90 38.40 46.20 2/22/2011 3:50:00 PM 72.90 38.90 46.60 2/22/2011 3:51:00 PM 72.90 39.20 46.80 2/22/2011 3:52:00 PM 72.90 39.90 47.30 2/22/2011 3:53:00 PM 72.90 41.30 48.20 2/22/2011 3:54:00 PM 72.90 40.20 47.50 2/22/2011 3:55:00 PM 72.90 40.30 47.50 2/22/2011 3:56:00 PM 72.90 41.40 48.20 2/22/2011 3:57:00 PM 72.90 40.30 47.50 2/22/2011 3:58:00 PM 72.90 38.80 46.60 2/22/2011 3:59:00 PM 72.90 38.30 46.20 2/22/2011 4:00:00 PM 72.70 39.10 46.60 2/22/2011 4:01:00 PM 72.70 39.40 46.80 2/22/2011 4:02:00 PM 72.70 40.30 47.30 2/22/2011 4:03:00 PM 72.70 40.20 47.30 2/22/2011 4:04:00 PM 72.70 40.60 47.70 2/22/2011 4:05:00 PM 72.70 40.70 47.70 2/22/2011 4:06:00 PM 72.70 41.20 48.00 2/22/2011 4:07:00 PM 72.70 41.70 48.20 2/22/2011 4:08:00 PM 72.90 39.10 46.80 2/22/2011 4:09:00 PM 72.90 39.80 47.10 2/22/2011 4:10:00 PM 72.90 39.50 46.90 2/22/2011 4:11:00 PM 72.90 39.70 47.10 2/22/2011 4:12:00 PM 72.90 40.10 47.50 2/22/2011 4:13:00 PM 72.90 41.80 48.60 2/22/2011 4:14:00 PM 72.90 40.60 47.70 2/22/2011 4:15:00 PM 72.90 40.70 47.80 2/22/2011 4:16:00 PM 72.90 40.70 47.80 2/22/2011 4:17:00 PM 72.90 40.50 47.70 2/22/2011 4:18:00 PM 72.90 38.90 46.60 2/22/2011 4:19:00 PM 72.90 39.90 47.30 2/22/2011 4:20:00 PM 72.90 39.60 47.10 2/22/2011 4:21:00 PM 72.90 40.10 47.50 2/22/2011 4:22:00 PM 72.70 40.50 47.50 2/22/2011 4:23:00 PM 72.70 40.90 47.80 2/22/2011 4:24:00 PM 72.70 41.00 47.80 2/22/2011 4:25:00 PM 72.70 41.30 48.00 2/22/2011 4:26:00 PM 72.70 41.40 48.00 2/22/2011 4:27:00 PM 72.70 41.30 48.00 2/22/2011 4:28:00 PM 72.70 39.40 46.80 2/22/2011 4:29:00 PM 72.70 39.30 46.80 2/22/2011 4:30:00 PM 72.70 40.00 47.10 2/22/2011 4:31:00 PM 72.70 40.90 47.80 2/22/2011 4:32:00 PM 72.70 40.90 47.80 2/22/2011 4:33:00 PM 72.70 41.10 47.80 2/22/2011 4:34:00 PM 72.70 41.30 48.00 2/22/2011 4:35:00 PM 72.70 42.80 48.90 2/22/2011 4:36:00 PM 72.70 41.60 48.20 2/22/2011 4:37:00 PM 72.70 41.50 48.20 2/22/2011 4:38:00 PM 72.70 39.60 46.90 2/22/2011 4:39:00 PM 72.70 40.70 47.70 2/22/2011 4:40:00 PM 72.90 41.10 48.00 2/22/2011 4:41:00 PM 72.90 41.30 48.20 2/22/2011 4:42:00 PM 72.90 41.40 48.20 2/22/2011 4:43:00 PM 72.90 41.20 48.20 2/22/2011 4:44:00 PM 72.90 41.10 48.00 2/22/2011 4:45:00 PM 73.00 42.40 49.10 2/22/2011 4:46:00 PM 73.00 41.00 48.20 2/22/2011 4:47:00 PM 72.90 42.00 48.60 2/22/2011 4:48:00 PM 72.90 39.70 47.10 2/22/2011 4:49:00 PM 72.90 40.70 47.80 2/22/2011 4:50:00 PM 72.90 40.10 47.50 2/22/2011 4:51:00 PM 72.90 40.10 47.50 2/22/2011 4:52:00 PM 72.90 40.80 47.80 2/22/2011 4:53:00 PM 72.90 40.90 47.80 2/22/2011 4:54:00 PM 72.90 41.90 48.60 2/22/2011 4:55:00 PM 72.90 41.60 48.40 2/22/2011 4:56:00 PM 72.90 41.60 48.40 2/22/2011 4:57:00 PM 72.90 41.70 48.40 2/22/2011 4:58:00 PM 72.90 40.00 47.30 2/22/2011 4:59:00 PM 72.70 39.60 46.90 2/22/2011 5:00:00 PM 72.70 40.10 47.30 2/22/2011 5:01:00 PM 72.70 40.60 47.70 2/22/2011 5:02:00 PM 72.70 40.80 47.70 2/22/2011 5:03:00 PM 72.70 41.80 48.40 2/22/2011 5:04:00 PM 72.70 42.00 48.60 2/22/2011 5:05:00 PM 72.70 41.70 48.20 2/22/2011 5:06:00 PM 72.70 41.70 48.20 2/22/2011 5:07:00 PM 72.70 41.80 48.40 2/22/2011 5:08:00 PM 72.70 41.40 48.00 2/22/2011 5:09:00 PM 72.70 39.50 46.80 2/22/2011 5:10:00 PM 72.70 40.20 47.30 2/22/2011 5:11:00 PM 72.70 40.80 47.70 2/22/2011 5:12:00 PM 72.70 40.70 47.70 2/22/2011 5:13:00 PM 72.70 40.60 47.70 2/22/2011 5:14:00 PM 72.70 40.50 47.50 2/22/2011 5:15:00 PM 72.70 40.50 47.50 2/22/2011 5:16:00 PM 72.70 40.30 47.30 2/22/2011 5:17:00 PM 72.50 40.40 47.30 2/22/2011 5:18:00 PM 72.70 38.60 46.20 2/22/2011 5:19:00 PM 72.50 38.80 46.20 2/22/2011 5:20:00 PM 72.50 38.90 46.20 2/22/2011 5:21:00 PM 72.50 39.60 46.80 2/22/2011 5:22:00 PM 72.50 40.50 47.30 2/22/2011 5:23:00 PM 72.50 40.20 47.10 2/22/2011 5:24:00 PM 72.50 40.10 47.10 2/22/2011 5:25:00 PM 72.70 41.70 48.20 2/22/2011 5:26:00 PM 72.70 40.40 47.50 2/22/2011 5:27:00 PM 72.70 40.20 47.30 2/22/2011 5:28:00 PM 72.70 38.00 45.90 2/22/2011 5:29:00 PM 72.50 39.00 46.40 2/22/2011 5:30:00 PM 72.50 39.00 46.40 2/22/2011 5:31:00 PM 72.50 39.90 46.90 2/22/2011 5:32:00 PM 72.50 40.20 47.10 2/22/2011 5:33:00 PM 72.50 40.40 47.30 2/22/2011 5:34:00 PM 72.50 40.50 47.30 2/22/2011 5:35:00 PM 72.50 40.50 47.30 2/22/2011 5:36:00 PM 72.50 40.60 47.50 2/22/2011 5:37:00 PM 72.50 40.60 47.50 2/22/2011 5:38:00 PM 72.50 38.50 46.00 2/22/2011 5:39:00 PM 72.50 38.30 45.90 2/22/2011 5:40:00 PM 72.50 39.20 46.40 2/22/2011 5:41:00 PM 72.50 39.60 46.80 2/22/2011 5:42:00 PM 72.50 39.50 46.80 2/22/2011 5:43:00 PM 72.50 39.80 46.90 2/22/2011 5:44:00 PM 72.50 40.00 46.90 2/22/2011 5:45:00 PM 72.50 40.10 47.10 2/22/2011 5:46:00 PM 72.50 40.30 47.30 2/22/2011 5:47:00 PM 72.50 40.80 47.50 2/22/2011 5:48:00 PM 72.50 38.40 45.90 2/22/2011 5:49:00 PM 72.50 38.30 45.90 2/22/2011 5:50:00 PM 72.50 39.20 46.40 2/22/2011 5:51:00 PM 72.50 39.30 46.60 2/22/2011 5:52:00 PM 72.50 39.90 46.90 2/22/2011 5:53:00 PM 72.50 40.20 47.10 2/22/2011 5:54:00 PM 72.50 40.10 47.10 2/22/2011 5:55:00 PM 72.50 40.60 47.50 2/22/2011 5:56:00 PM 72.50 40.00 46.90 2/22/2011 5:57:00 PM 72.50 40.10 47.10 2/22/2011 5:58:00 PM 72.50 38.30 45.90 2/22/2011 5:59:00 PM 72.50 38.50 46.00 2/22/2011 6:00:00 PM 72.50 38.90 46.20 2/22/2011 6:01:00 PM 72.50 39.60 46.80 2/22/2011 6:02:00 PM 72.50 39.70 46.80 2/22/2011 6:03:00 PM 72.50 40.30 47.30 2/22/2011 6:04:00 PM 72.50 40.00 46.90 2/22/2011 6:05:00 PM 72.50 40.10 47.10 2/22/2011 6:06:00 PM 72.50 39.60 46.80 2/22/2011 6:07:00 PM 72.50 39.60 46.80 2/22/2011 6:08:00 PM 72.50 38.00 45.70 2/22/2011 6:09:00 PM 72.50 37.70 45.50 2/22/2011 6:10:00 PM 72.50 38.40 45.90 2/22/2011 6:11:00 PM 72.50 38.60 46.00 2/22/2011 6:12:00 PM 72.50 39.00 46.40 2/22/2011 6:13:00 PM 72.50 39.50 46.80 2/22/2011 6:14:00 PM 72.50 39.20 46.40 2/22/2011 6:15:00 PM 72.50 39.70 46.80 2/22/2011 6:16:00 PM 72.50 39.50 46.80 2/22/2011 6:17:00 PM 72.50 39.70 46.80 2/22/2011 6:18:00 PM 72.50 38.00 45.70 2/22/2011 6:19:00 PM 72.50 37.50 45.30 2/22/2011 6:20:00 PM 72.50 38.20 45.90 2/22/2011 6:21:00 PM 72.50 38.50 46.00 2/22/2011 6:22:00 PM 72.50 40.30 47.30 2/22/2011 6:23:00 PM 72.50 39.60 46.80 2/22/2011 6:24:00 PM 72.50 39.50 46.80 2/22/2011 6:25:00 PM 72.50 39.80 46.90 2/22/2011 6:26:00 PM 72.50 40.00 46.90 2/22/2011 6:27:00 PM 72.50 39.90 46.90 2/22/2011 6:28:00 PM 72.50 38.40 45.90 2/22/2011 6:29:00 PM 72.50 37.70 45.50 2/22/2011 6:30:00 PM 72.50 38.40 45.90 2/22/2011 6:31:00 PM 72.50 38.70 46.20 2/22/2011 6:32:00 PM 72.50 39.10 46.40 2/22/2011 6:33:00 PM 72.50 39.40 46.60 2/22/2011 6:34:00 PM 72.50 39.20 46.40 2/22/2011 6:35:00 PM 72.50 39.30 46.60 2/22/2011 6:36:00 PM 72.50 39.60 46.80 2/22/2011 6:37:00 PM 72.50 39.70 46.80 2/22/2011 6:38:00 PM 72.50 38.00 45.70 2/22/2011 6:39:00 PM 72.50 37.50 45.30 2/22/2011 6:40:00 PM 72.50 38.00 45.70 2/22/2011 6:41:00 PM 72.50 38.50 46.00 2/22/2011 6:42:00 PM 72.50 38.70 46.20 2/22/2011 6:43:00 PM 72.50 39.10 46.40 2/22/2011 6:44:00 PM 72.50 39.50 46.80 2/22/2011 6:45:00 PM 72.50 39.40 46.60 2/22/2011 6:46:00 PM 72.50 39.50 46.80 2/22/2011 6:47:00 PM 72.50 39.50 46.80 2/22/2011 6:48:00 PM 72.50 37.90 45.70 2/22/2011 6:49:00 PM 72.50 37.80 45.50 2/22/2011 6:50:00 PM 72.50 38.50 46.00 2/22/2011 6:51:00 PM 72.50 38.90 46.20 2/22/2011 6:52:00 PM 72.50 39.20 46.40 2/22/2011 6:53:00 PM 72.50 39.50 46.80 2/22/2011 6:54:00 PM 72.50 39.40 46.60 2/22/2011 6:55:00 PM 72.50 39.70 46.80 2/22/2011 6:56:00 PM 72.50 39.60 46.80 2/22/2011 6:57:00 PM 72.50 39.80 46.90 2/22/2011 6:58:00 PM 72.50 37.20 45.10 2/22/2011 6:59:00 PM 72.50 37.50 45.30 2/22/2011 7:00:00 PM 72.50 38.50 46.00 2/22/2011 7:01:00 PM 72.50 39.30 46.60 2/22/2011 7:02:00 PM 72.50 39.40 46.60 2/22/2011 7:03:00 PM 72.50 39.40 46.60 2/22/2011 7:04:00 PM 72.50 39.20 46.40 2/22/2011 7:05:00 PM 72.50 39.30 46.60 2/22/2011 7:06:00 PM 72.50 39.20 46.40 2/22/2011 7:07:00 PM 72.50 39.00 46.40 2/22/2011 7:08:00 PM 72.50 37.30 45.10 2/22/2011 7:09:00 PM 72.50 37.20 45.10 2/22/2011 7:10:00 PM 72.50 37.80 45.50 2/22/2011 7:11:00 PM 72.50 38.20 45.90 2/22/2011 7:12:00 PM 72.50 38.70 46.20 2/22/2011 7:13:00 PM 72.50 38.60 46.00 2/22/2011 7:14:00 PM 72.50 39.00 46.40 2/22/2011 7:15:00 PM 72.50 39.10 46.40 2/22/2011 7:16:00 PM 72.50 39.20 46.40 2/22/2011 7:17:00 PM 72.50 39.00 46.40 2/22/2011 7:18:00 PM 72.50 37.30 45.10 2/22/2011 7:19:00 PM 72.50 37.50 45.30 2/22/2011 7:20:00 PM 72.50 37.70 45.50 2/22/2011 7:21:00 PM 72.50 38.50 46.00 2/22/2011 7:22:00 PM 72.70 38.40 46.00 2/22/2011 7:23:00 PM 72.50 38.70 46.20 2/22/2011 7:24:00 PM 72.70 38.80 46.40 2/22/2011 7:25:00 PM 72.70 39.10 46.60 2/22/2011 7:26:00 PM 72.70 38.90 46.40 2/22/2011 7:27:00 PM 72.70 39.00 46.60 2/22/2011 7:28:00 PM 72.70 37.00 45.10 2/22/2011 7:29:00 PM 72.70 37.10 45.10 2/22/2011 7:30:00 PM 72.70 37.10 45.10 2/22/2011 7:31:00 PM 72.70 38.00 45.90 2/22/2011 7:32:00 PM 72.70 38.10 45.90 2/22/2011 7:33:00 PM 72.70 38.30 46.00 2/22/2011 7:34:00 PM 72.70 38.00 45.90 2/22/2011 7:35:00 PM 72.70 38.30 46.00 2/22/2011 7:36:00 PM 72.70 38.40 46.00 2/22/2011 7:37:00 PM 72.70 38.30 46.00 2/22/2011 7:38:00 PM 72.70 36.50 44.80 2/22/2011 7:39:00 PM 72.70 36.50 44.80 2/22/2011 7:40:00 PM 72.70 37.10 45.10 2/22/2011 7:41:00 PM 72.70 37.40 45.30 2/22/2011 7:42:00 PM 72.70 37.90 45.70 2/22/2011 7:43:00 PM 72.70 38.10 45.90 2/22/2011 7:44:00 PM 72.70 38.20 46.00 2/22/2011 7:45:00 PM 72.70 38.10 45.90 2/22/2011 7:46:00 PM 72.70 38.50 46.20 2/22/2011 7:47:00 PM 72.70 38.60 46.20 2/22/2011 7:48:00 PM 72.70 36.10 44.40 2/22/2011 7:49:00 PM 72.70 36.70 45.00 2/22/2011 7:50:00 PM 72.50 37.00 45.00 2/22/2011 7:51:00 PM 72.70 37.20 45.30 2/22/2011 7:52:00 PM 72.50 38.80 46.20 2/22/2011 7:53:00 PM 72.70 39.00 46.60 2/22/2011 7:54:00 PM 72.70 38.10 45.90 2/22/2011 7:55:00 PM 72.70 38.50 46.20 2/22/2011 7:56:00 PM 72.70 38.40 46.00 2/22/2011 7:57:00 PM 72.70 38.00 45.90 2/22/2011 7:58:00 PM 72.70 36.70 45.00 2/22/2011 7:59:00 PM 72.50 36.30 44.40 2/22/2011 8:00:00 PM 72.70 37.00 45.10 2/22/2011 8:01:00 PM 72.70 37.50 45.50 2/22/2011 8:02:00 PM 72.70 38.00 45.90 2/22/2011 8:03:00 PM 72.50 37.90 45.70 2/22/2011 8:04:00 PM 72.70 38.10 45.90 2/22/2011 8:05:00 PM 72.70 38.10 45.90 2/22/2011 8:06:00 PM 72.70 38.10 45.90 2/22/2011 8:07:00 PM 72.50 38.40 45.90 2/22/2011 8:08:00 PM 72.50 36.40 44.60 2/22/2011 8:09:00 PM 72.50 36.40 44.60 2/22/2011 8:10:00 PM 72.70 36.50 44.80 2/22/2011 8:11:00 PM 72.50 37.10 45.00 2/22/2011 8:12:00 PM 72.50 37.30 45.10 2/22/2011 8:13:00 PM 72.50 37.70 45.50 2/22/2011 8:14:00 PM 72.70 37.70 45.70 2/22/2011 8:15:00 PM 72.70 37.80 45.70 2/22/2011 8:16:00 PM 72.70 37.80 45.70 2/22/2011 8:17:00 PM 72.50 37.50 45.30 2/22/2011 8:18:00 PM 72.50 36.40 44.60 2/22/2011 8:19:00 PM 72.70 36.50 44.80 2/22/2011 8:20:00 PM 72.50 37.10 45.00 2/22/2011 8:21:00 PM 72.50 37.10 45.00 2/22/2011 8:22:00 PM 72.50 37.50 45.30 2/22/2011 8:23:00 PM 72.50 37.80 45.50 2/22/2011 8:24:00 PM 72.50 38.00 45.70 2/22/2011 8:25:00 PM 72.50 38.30 45.90 2/22/2011 8:26:00 PM 72.50 37.80 45.50 2/22/2011 8:27:00 PM 72.50 37.70 45.50 2/22/2011 8:28:00 PM 72.50 36.30 44.40 2/22/2011 8:29:00 PM 72.50 35.90 44.20 2/22/2011 8:30:00 PM 72.50 36.70 44.80 2/22/2011 8:31:00 PM 72.70 37.00 45.10 2/22/2011 8:32:00 PM 72.70 37.30 45.30 2/22/2011 8:33:00 PM 72.70 37.70 45.70 2/22/2011 8:34:00 PM 72.50 37.70 45.50 2/22/2011 8:35:00 PM 72.70 37.80 45.70 2/22/2011 8:36:00 PM 72.70 38.20 46.00 2/22/2011 8:37:00 PM 72.70 38.00 45.90 2/22/2011 8:38:00 PM 72.70 36.10 44.40 2/22/2011 8:39:00 PM 72.70 35.80 44.20 2/22/2011 8:40:00 PM 72.70 36.20 44.60 2/22/2011 8:41:00 PM 72.70 36.80 45.00 2/22/2011 8:42:00 PM 72.70 37.20 45.30 2/22/2011 8:43:00 PM 72.70 37.50 45.50 2/22/2011 8:44:00 PM 72.70 37.50 45.50 2/22/2011 8:45:00 PM 72.70 37.90 45.70 2/22/2011 8:46:00 PM 72.70 37.90 45.70 2/22/2011 8:47:00 PM 72.70 38.20 46.00 2/22/2011 8:48:00 PM 72.70 36.10 44.40 2/22/2011 8:49:00 PM 72.70 36.00 44.40 2/22/2011 8:50:00 PM 72.70 36.30 44.60 2/22/2011 8:51:00 PM 72.70 37.00 45.10 2/22/2011 8:52:00 PM 72.70 37.30 45.30 2/22/2011 8:53:00 PM 72.70 37.30 45.30 2/22/2011 8:54:00 PM 72.70 37.50 45.50 2/22/2011 8:55:00 PM 72.70 37.80 45.70 2/22/2011 8:56:00 PM 72.70 38.00 45.90 2/22/2011 8:57:00 PM 72.70 37.80 45.70 2/22/2011 8:58:00 PM 72.70 36.20 44.60 2/22/2011 8:59:00 PM 72.70 36.30 44.60 2/22/2011 9:00:00 PM 72.70 36.70 45.00 2/22/2011 9:01:00 PM 72.70 37.10 45.10 2/22/2011 9:02:00 PM 72.70 37.40 45.30 2/22/2011 9:03:00 PM 72.70 37.80 45.70 2/22/2011 9:04:00 PM 72.70 37.80 45.70 2/22/2011 9:05:00 PM 72.70 38.00 45.90 2/22/2011 9:06:00 PM 72.70 38.30 46.00 2/22/2011 9:07:00 PM 72.70 38.20 46.00 2/22/2011 9:08:00 PM 72.70 36.00 44.40 2/22/2011 9:09:00 PM 72.70 36.10 44.40 2/22/2011 9:10:00 PM 72.70 36.50 44.80 2/22/2011 9:11:00 PM 72.70 37.00 45.10 2/22/2011 9:12:00 PM 72.70 37.20 45.30 2/22/2011 9:13:00 PM 72.70 37.10 45.10 2/22/2011 9:14:00 PM 72.70 37.50 45.50 2/22/2011 9:15:00 PM 72.70 37.30 45.30 2/22/2011 9:16:00 PM 72.70 37.60 45.50 2/22/2011 9:17:00 PM 72.70 37.80 45.70 2/22/2011 9:18:00 PM 72.70 37.00 45.10 2/22/2011 9:19:00 PM 72.70 35.80 44.20 2/22/2011 9:20:00 PM 72.70 35.90 44.20 2/22/2011 9:21:00 PM 72.70 36.40 44.80 2/22/2011 9:22:00 PM 72.70 36.40 44.80 2/22/2011 9:23:00 PM 72.70 36.70 45.00 2/22/2011 9:24:00 PM 72.70 36.50 44.80 2/22/2011 9:25:00 PM 72.70 36.70 45.00 2/22/2011 9:26:00 PM 72.70 36.90 45.00 2/22/2011 9:27:00 PM 72.70 36.70 45.00 2/22/2011 9:28:00 PM 72.70 35.40 43.90 2/22/2011 9:29:00 PM 72.70 34.80 43.50 2/22/2011 9:30:00 PM 72.50 35.20 43.70 2/22/2011 9:31:00 PM 72.50 35.80 44.10 2/22/2011 9:32:00 PM 72.50 36.20 44.40 2/22/2011 9:33:00 PM 72.50 36.60 44.60 2/22/2011 9:34:00 PM 72.50 36.80 44.80 2/22/2011 9:35:00 PM 72.50 37.00 45.00 2/22/2011 9:36:00 PM 72.50 37.10 45.00 2/22/2011 9:37:00 PM 72.50 36.80 44.80 2/22/2011 9:38:00 PM 72.70 35.00 43.70 2/22/2011 9:39:00 PM 72.50 34.70 43.30 2/22/2011 9:40:00 PM 72.50 35.40 43.90 2/22/2011 9:41:00 PM 72.70 35.90 44.20 2/22/2011 9:42:00 PM 72.50 36.50 44.60 2/22/2011 9:43:00 PM 72.50 36.50 44.60 2/22/2011 9:44:00 PM 72.70 36.60 44.80 2/22/2011 9:45:00 PM 72.70 37.10 45.10 2/22/2011 9:46:00 PM 72.70 37.20 45.30 2/22/2011 9:47:00 PM 72.70 36.80 45.00 2/22/2011 9:48:00 PM 72.50 35.30 43.70 2/22/2011 9:49:00 PM 72.50 35.50 43.90 2/22/2011 9:50:00 PM 72.50 35.70 44.10 2/22/2011 9:51:00 PM 72.50 36.00 44.20 2/22/2011 9:52:00 PM 72.70 36.70 45.00 2/22/2011 9:53:00 PM 72.50 36.60 44.60 2/22/2011 9:54:00 PM 72.70 36.90 45.00 2/22/2011 9:55:00 PM 72.70 36.80 45.00 2/22/2011 9:56:00 PM 72.70 37.20 45.30 2/22/2011 9:57:00 PM 72.70 37.20 45.30 2/22/2011 9:58:00 PM 72.50 35.00 43.50 2/22/2011 9:59:00 PM 72.70 35.10 43.70 2/22/2011 10:00:00 PM 72.70 35.30 43.90 2/22/2011 10:01:00 PM 72.70 35.90 44.20 2/22/2011 10:02:00 PM 72.70 36.30 44.60 2/22/2011 10:03:00 PM 72.50 36.80 44.80 2/22/2011 10:04:00 PM 72.70 37.00 45.10 2/22/2011 10:05:00 PM 72.70 37.20 45.30 2/22/2011 10:06:00 PM 72.70 37.10 45.10 2/22/2011 10:07:00 PM 72.70 37.20 45.30 2/22/2011 10:08:00 PM 72.70 35.20 43.90 2/22/2011 10:09:00 PM 72.70 34.90 43.50 2/22/2011 10:10:00 PM 72.50 35.20 43.70 2/22/2011 10:11:00 PM 72.50 35.80 44.10 2/22/2011 10:12:00 PM 72.50 35.80 44.10 2/22/2011 10:13:00 PM 72.50 36.10 44.20 2/22/2011 10:14:00 PM 72.50 36.90 45.00 2/22/2011 10:15:00 PM 72.50 36.70 44.80 2/22/2011 10:16:00 PM 72.50 36.60 44.60 2/22/2011 10:17:00 PM 72.50 37.00 45.00 2/22/2011 10:18:00 PM 72.50 34.90 43.50 2/22/2011 10:19:00 PM 72.50 34.50 43.20 2/22/2011 10:20:00 PM 72.50 35.80 44.10 2/22/2011 10:21:00 PM 72.50 35.70 44.10 2/22/2011 10:22:00 PM 72.50 36.10 44.20 2/22/2011 10:23:00 PM 72.50 36.40 44.60 2/22/2011 10:24:00 PM 72.50 36.50 44.60 2/22/2011 10:25:00 PM 72.50 36.90 45.00 2/22/2011 10:26:00 PM 72.50 36.70 44.80 2/22/2011 10:27:00 PM 72.50 36.20 44.40 2/22/2011 10:28:00 PM 72.50 34.80 43.30 2/22/2011 10:29:00 PM 72.50 34.50 43.20 2/22/2011 10:30:00 PM 72.50 35.50 43.90 2/22/2011 10:31:00 PM 72.50 35.80 44.10 2/22/2011 10:32:00 PM 72.50 36.10 44.20 2/22/2011 10:33:00 PM 72.50 36.40 44.60 2/22/2011 10:34:00 PM 72.50 36.00 44.20 2/22/2011 10:35:00 PM 72.50 36.40 44.60 2/22/2011 10:36:00 PM 72.50 36.40 44.60 2/22/2011 10:37:00 PM 72.50 36.60 44.60 2/22/2011 10:38:00 PM 72.50 34.80 43.30 2/22/2011 10:39:00 PM 72.50 34.90 43.50 2/22/2011 10:40:00 PM 72.50 35.50 43.90 2/22/2011 10:41:00 PM 72.50 36.10 44.20 2/22/2011 10:42:00 PM 72.50 36.30 44.40 2/22/2011 10:43:00 PM 72.50 36.40 44.60 2/22/2011 10:44:00 PM 72.50 36.70 44.80 2/22/2011 10:45:00 PM 72.50 37.10 45.00 2/22/2011 10:46:00 PM 72.50 36.50 44.60 2/22/2011 10:47:00 PM 72.50 36.30 44.40 2/22/2011 10:48:00 PM 72.50 35.00 43.50 2/22/2011 10:49:00 PM 72.50 34.80 43.30 2/22/2011 10:50:00 PM 72.50 35.80 44.10 2/22/2011 10:51:00 PM 72.70 36.20 44.60 2/22/2011 10:52:00 PM 72.70 36.40 44.80 2/22/2011 10:53:00 PM 72.70 36.60 44.80 2/22/2011 10:54:00 PM 72.70 37.30 45.30 2/22/2011 10:55:00 PM 72.70 37.20 45.30 2/22/2011 10:56:00 PM 72.70 37.20 45.30 2/22/2011 10:57:00 PM 72.50 37.50 45.30 2/22/2011 10:58:00 PM 72.50 35.30 43.70 2/22/2011 10:59:00 PM 72.50 34.80 43.30 2/22/2011 11:00:00 PM 72.50 35.50 43.90 2/22/2011 11:01:00 PM 72.50 36.00 44.20 2/22/2011 11:02:00 PM 72.50 36.40 44.60 2/22/2011 11:03:00 PM 72.50 37.00 45.00 2/22/2011 11:04:00 PM 72.50 36.90 45.00 2/22/2011 11:05:00 PM 72.50 37.20 45.10 2/22/2011 11:06:00 PM 72.50 37.40 45.30 2/22/2011 11:07:00 PM 72.50 37.50 45.30 2/22/2011 11:08:00 PM 72.50 35.80 44.10 2/22/2011 11:09:00 PM 72.50 35.70 44.10 2/22/2011 11:10:00 PM 72.50 36.30 44.40 2/22/2011 11:11:00 PM 72.50 36.60 44.60 2/22/2011 11:12:00 PM 72.50 36.80 44.80 2/22/2011 11:13:00 PM 72.50 36.70 44.80 2/22/2011 11:14:00 PM 72.50 36.80 44.80 2/22/2011 11:15:00 PM 72.50 36.90 45.00 2/22/2011 11:16:00 PM 72.50 36.90 45.00 2/22/2011 11:17:00 PM 72.50 36.80 44.80 2/22/2011 11:18:00 PM 72.50 35.00 43.50 2/22/2011 11:19:00 PM 72.50 35.00 43.50 2/22/2011 11:20:00 PM 72.50 35.70 44.10 2/22/2011 11:21:00 PM 72.50 36.20 44.40 2/22/2011 11:22:00 PM 72.50 36.50 44.60 2/22/2011 11:23:00 PM 72.50 36.70 44.80 2/22/2011 11:24:00 PM 72.50 36.80 44.80 2/22/2011 11:25:00 PM 72.50 37.00 45.00 2/22/2011 11:26:00 PM 72.50 37.00 45.00 2/22/2011 11:27:00 PM 72.50 36.80 44.80 2/22/2011 11:28:00 PM 72.50 35.10 43.50 2/22/2011 11:29:00 PM 72.50 34.80 43.30 2/22/2011 11:30:00 PM 72.50 35.30 43.70 2/22/2011 11:31:00 PM 72.50 36.00 44.20 2/22/2011 11:32:00 PM 72.50 36.30 44.40 2/22/2011 11:33:00 PM 72.50 36.50 44.60 2/22/2011 11:34:00 PM 72.50 36.30 44.40 2/22/2011 11:35:00 PM 72.50 37.00 45.00 2/22/2011 11:36:00 PM 72.50 37.10 45.00 2/22/2011 11:37:00 PM 72.50 37.10 45.00 2/22/2011 11:38:00 PM 72.50 35.20 43.70 2/22/2011 11:39:00 PM 72.50 34.70 43.30 2/22/2011 11:40:00 PM 72.50 35.50 43.90 2/22/2011 11:41:00 PM 72.50 36.10 44.20 2/22/2011 11:42:00 PM 72.50 36.50 44.60 2/22/2011 11:43:00 PM 72.50 36.50 44.60 2/22/2011 11:44:00 PM 72.50 36.80 44.80 2/22/2011 11:45:00 PM 72.50 36.90 45.00 2/22/2011 11:46:00 PM 72.50 37.10 45.00 2/22/2011 11:47:00 PM 72.50 37.00 45.00 2/22/2011 11:48:00 PM 72.50 35.30 43.70 2/22/2011 11:49:00 PM 72.50 34.80 43.30 2/22/2011 11:50:00 PM 72.50 35.50 43.90 2/22/2011 11:51:00 PM 72.50 36.00 44.20 2/22/2011 11:52:00 PM 72.50 36.10 44.20 2/22/2011 11:53:00 PM 72.50 36.40 44.60 2/22/2011 11:54:00 PM 72.50 36.90 45.00 2/22/2011 11:55:00 PM 72.50 36.50 44.60 2/22/2011 11:56:00 PM 72.50 36.80 44.80 2/22/2011 11:57:00 PM 72.50 37.10 45.00 2/22/2011 11:58:00 PM 72.50 35.30 43.70 2/22/2011 11:59:00 PM 72.50 34.70 43.30 2/23/2000 12:00:00 AM 72.50 35.90 44.20 2/23/2011 12:01:00 AM 72.50 36.30 44.40 2/23/2011 12:02:00 AM 72.50 36.60 44.60 2/23/2011 12:03:00 AM 72.50 36.70 44.80 2/23/2011 12:04:00 AM 72.50 36.90 45.00 2/23/2011 12:05:00 AM 72.50 37.30 45.10 2/23/2011 12:06:00 AM 72.50 36.70 44.80 2/23/2011 12:07:00 AM 72.50 36.90 45.00 2/23/2011 12:08:00 AM 72.50 35.30 43.70 2/23/2011 12:09:00 AM 72.50 35.00 43.50 2/23/2011 12:10:00 AM 72.50 35.70 44.10 2/23/2011 12:11:00 AM 72.50 36.20 44.40 2/23/2011 12:12:00 AM 72.30 36.80 44.60 2/23/2011 12:13:00 AM 72.30 36.80 44.60 2/23/2011 12:14:00 AM 72.50 37.30 45.10 2/23/2011 12:15:00 AM 72.30 37.00 44.80 2/23/2011 12:16:00 AM 72.30 37.50 45.10 2/23/2011 12:17:00 AM 72.30 36.80 44.60 2/23/2011 12:18:00 AM 72.30 35.00 43.30 2/23/2011 12:19:00 AM 72.30 35.00 43.30 2/23/2011 12:20:00 AM 72.30 35.80 43.90 2/23/2011 12:21:00 AM 72.30 36.20 44.20 2/23/2011 12:22:00 AM 72.30 36.00 44.10 2/23/2011 12:23:00 AM 72.30 36.20 44.20 2/23/2011 12:24:00 AM 72.30 36.60 44.60 2/23/2011 12:25:00 AM 72.30 36.70 44.60 2/23/2011 12:26:00 AM 72.30 36.90 44.80 2/23/2011 12:27:00 AM 72.30 36.90 44.80 2/23/2011 12:28:00 AM 72.30 35.00 43.30 2/23/2011 12:29:00 AM 72.30 34.50 43.00 2/23/2011 12:30:00 AM 72.30 35.50 43.70 2/23/2011 12:31:00 AM 72.30 36.00 44.10 2/23/2011 12:32:00 AM 72.30 36.40 44.40 2/23/2011 12:33:00 AM 72.30 36.50 44.40 2/23/2011 12:34:00 AM 72.30 36.90 44.80 2/23/2011 12:35:00 AM 72.30 36.90 44.80 2/23/2011 12:36:00 AM 72.30 37.00 44.80 2/23/2011 12:37:00 AM 72.30 37.00 44.80 2/23/2011 12:38:00 AM 72.30 35.20 43.50 2/23/2011 12:39:00 AM 72.30 35.40 43.70 2/23/2011 12:40:00 AM 72.30 35.60 43.90 2/23/2011 12:41:00 AM 72.30 36.20 44.20 2/23/2011 12:42:00 AM 72.30 36.50 44.40 2/23/2011 12:43:00 AM 72.30 37.10 45.00 2/23/2011 12:44:00 AM 72.30 37.20 45.00 2/23/2011 12:45:00 AM 72.30 36.80 44.60 2/23/2011 12:46:00 AM 72.30 37.20 45.00 2/23/2011 12:47:00 AM 72.30 37.20 45.00 2/23/2011 12:48:00 AM 72.30 35.20 43.50 2/23/2011 12:49:00 AM 72.30 34.80 43.20 2/23/2011 12:50:00 AM 72.30 35.40 43.70 2/23/2011 12:51:00 AM 72.30 35.70 43.90 2/23/2011 12:52:00 AM 72.30 36.20 44.20 2/23/2011 12:53:00 AM 72.30 36.70 44.60 2/23/2011 12:54:00 AM 72.30 36.90 44.80 2/23/2011 12:55:00 AM 72.30 37.00 44.80 2/23/2011 12:56:00 AM 72.30 37.20 45.00 2/23/2011 12:57:00 AM 72.30 36.60 44.60 2/23/2011 12:58:00 AM 72.30 34.90 43.30 2/23/2011 12:59:00 AM 72.30 35.40 43.70 2/23/2011 1:00:00 AM 72.30 35.70 43.90 2/23/2011 1:01:00 AM 72.30 36.20 44.20 2/23/2011 1:02:00 AM 72.30 36.50 44.40 2/23/2011 1:03:00 AM 72.30 37.00 44.80 2/23/2011 1:04:00 AM 72.30 37.00 44.80 2/23/2011 1:05:00 AM 72.30 36.70 44.60 2/23/2011 1:06:00 AM 72.30 37.10 45.00 2/23/2011 1:07:00 AM 72.30 37.30 45.00 2/23/2011 1:08:00 AM 72.30 35.10 43.30 2/23/2011 1:09:00 AM 72.30 35.10 43.30 2/23/2011 1:10:00 AM 72.30 35.70 43.90 2/23/2011 1:11:00 AM 72.30 36.30 44.20 2/23/2011 1:12:00 AM 72.30 36.30 44.20 2/23/2011 1:13:00 AM 72.30 36.60 44.60 2/23/2011 1:14:00 AM 72.30 36.60 44.60 2/23/2011 1:15:00 AM 72.30 37.10 45.00 2/23/2011 1:16:00 AM 72.30 36.90 44.80 2/23/2011 1:17:00 AM 72.30 36.60 44.60 2/23/2011 1:18:00 AM 72.30 35.20 43.50 2/23/2011 1:19:00 AM 72.30 35.20 43.50 2/23/2011 1:20:00 AM 72.30 35.50 43.70 2/23/2011 1:21:00 AM 72.30 36.20 44.20 2/23/2011 1:22:00 AM 72.30 36.30 44.20 2/23/2011 1:23:00 AM 72.30 36.40 44.40 2/23/2011 1:24:00 AM 72.10 36.80 44.40 2/23/2011 1:25:00 AM 72.30 37.10 45.00 2/23/2011 1:26:00 AM 72.10 37.30 44.80 2/23/2011 1:27:00 AM 72.30 37.30 45.00 2/23/2011 1:28:00 AM 72.10 35.40 43.50 2/23/2011 1:29:00 AM 72.10 34.50 42.80 2/23/2011 1:30:00 AM 72.10 35.00 43.20 2/23/2011 1:31:00 AM 72.10 35.70 43.70 2/23/2011 1:32:00 AM 72.10 36.30 44.10 2/23/2011 1:33:00 AM 72.10 37.00 44.60 2/23/2011 1:34:00 AM 72.10 37.20 44.80 2/23/2011 1:35:00 AM 72.10 37.20 44.80 2/23/2011 1:36:00 AM 72.10 37.30 44.80 2/23/2011 1:37:00 AM 72.10 37.40 45.00 2/23/2011 1:38:00 AM 72.10 35.30 43.30 2/23/2011 1:39:00 AM 72.10 34.90 43.20 2/23/2011 1:40:00 AM 72.10 35.70 43.70 2/23/2011 1:41:00 AM 72.10 36.30 44.10 2/23/2011 1:42:00 AM 72.10 36.40 44.20 2/23/2011 1:43:00 AM 72.10 36.50 44.20 2/23/2011 1:44:00 AM 72.10 36.50 44.20 2/23/2011 1:45:00 AM 72.10 36.90 44.60 2/23/2011 1:46:00 AM 72.10 37.00 44.60 2/23/2011 1:47:00 AM 72.10 37.00 44.60 2/23/2011 1:48:00 AM 72.10 35.20 43.30 2/23/2011 1:49:00 AM 72.10 34.90 43.20 2/23/2011 1:50:00 AM 72.10 35.40 43.50 2/23/2011 1:51:00 AM 72.10 35.80 43.70 2/23/2011 1:52:00 AM 72.10 36.20 44.10 2/23/2011 1:53:00 AM 72.10 36.60 44.40 2/23/2011 1:54:00 AM 72.10 37.20 44.80 2/23/2011 1:55:00 AM 72.10 37.00 44.60 2/23/2011 1:56:00 AM 72.10 37.10 44.80 2/23/2011 1:57:00 AM 72.10 37.10 44.80 2/23/2011 1:58:00 AM 72.10 35.40 43.50 2/23/2011 1:59:00 AM 72.10 34.80 43.00 2/23/2011 2:00:00 AM 72.10 35.50 43.50 2/23/2011 2:01:00 AM 72.10 35.90 43.90 2/23/2011 2:02:00 AM 72.10 36.60 44.40 2/23/2011 2:03:00 AM 72.10 37.00 44.60 2/23/2011 2:04:00 AM 72.10 37.10 44.80 2/23/2011 2:05:00 AM 72.10 37.30 44.80 2/23/2011 2:06:00 AM 72.10 37.10 44.80 2/23/2011 2:07:00 AM 72.10 37.00 44.60 2/23/2011 2:08:00 AM 72.10 35.00 43.20 2/23/2011 2:09:00 AM 72.10 35.60 43.70 2/23/2011 2:10:00 AM 72.10 36.00 43.90 2/23/2011 2:11:00 AM 72.10 36.00 43.90 2/23/2011 2:12:00 AM 72.10 36.80 44.40 2/23/2011 2:13:00 AM 72.10 36.60 44.40 2/23/2011 2:14:00 AM 72.10 37.10 44.80 2/23/2011 2:15:00 AM 72.10 37.40 45.00 2/23/2011 2:16:00 AM 72.10 37.30 44.80 2/23/2011 2:17:00 AM 72.10 37.20 44.80 2/23/2011 2:18:00 AM 72.10 35.50 43.50 2/23/2011 2:19:00 AM 72.10 35.10 43.30 2/23/2011 2:20:00 AM 72.10 35.60 43.70 2/23/2011 2:21:00 AM 72.10 36.10 44.10 2/23/2011 2:22:00 AM 72.10 36.40 44.20 2/23/2011 2:23:00 AM 72.10 36.60 44.40 2/23/2011 2:24:00 AM 72.10 36.80 44.40 2/23/2011 2:25:00 AM 72.10 37.20 44.80 2/23/2011 2:26:00 AM 72.10 36.90 44.60 2/23/2011 2:27:00 AM 72.30 37.00 44.80 2/23/2011 2:28:00 AM 72.10 35.10 43.30 2/23/2011 2:29:00 AM 72.10 35.60 43.70 2/23/2011 2:30:00 AM 72.30 35.60 43.90 2/23/2011 2:31:00 AM 72.30 36.20 44.20 2/23/2011 2:32:00 AM 72.30 36.30 44.20 2/23/2011 2:33:00 AM 72.30 36.10 44.20 2/23/2011 2:34:00 AM 72.30 36.80 44.60 2/23/2011 2:35:00 AM 72.30 37.00 44.80 2/23/2011 2:36:00 AM 72.30 37.00 44.80 2/23/2011 2:37:00 AM 72.30 36.90 44.80 2/23/2011 2:38:00 AM 72.30 35.30 43.50 2/23/2011 2:39:00 AM 72.30 35.40 43.70 2/23/2011 2:40:00 AM 72.30 35.40 43.70 2/23/2011 2:41:00 AM 72.30 36.20 44.20 2/23/2011 2:42:00 AM 72.30 36.40 44.40 2/23/2011 2:43:00 AM 72.30 36.50 44.40 2/23/2011 2:44:00 AM 72.30 36.90 44.80 2/23/2011 2:45:00 AM 72.30 37.00 44.80 2/23/2011 2:46:00 AM 72.30 37.10 45.00 2/23/2011 2:47:00 AM 72.50 36.70 44.80 2/23/2011 2:48:00 AM 72.30 35.00 43.30 2/23/2011 2:49:00 AM 72.30 35.30 43.50 2/23/2011 2:50:00 AM 72.50 35.30 43.70 2/23/2011 2:51:00 AM 72.50 35.90 44.20 2/23/2011 2:52:00 AM 72.50 36.50 44.60 2/23/2011 2:53:00 AM 72.50 36.60 44.60 2/23/2011 2:54:00 AM 72.50 36.60 44.60 2/23/2011 2:55:00 AM 72.50 36.90 45.00 2/23/2011 2:56:00 AM 72.50 36.90 45.00 2/23/2011 2:57:00 AM 72.50 36.60 44.60 2/23/2011 2:58:00 AM 72.50 34.50 43.20 2/23/2011 2:59:00 AM 72.50 35.00 43.50 2/23/2011 3:00:00 AM 72.50 35.50 43.90 2/23/2011 3:01:00 AM 72.50 35.90 44.20 2/23/2011 3:02:00 AM 72.50 36.40 44.60 2/23/2011 3:03:00 AM 72.50 36.70 44.80 2/23/2011 3:04:00 AM 72.50 36.90 45.00 2/23/2011 3:05:00 AM 72.50 36.90 45.00 2/23/2011 3:06:00 AM 72.50 36.70 44.80 2/23/2011 3:07:00 AM 72.50 36.90 45.00 2/23/2011 3:08:00 AM 72.50 35.00 43.50 2/23/2011 3:09:00 AM 72.50 34.70 43.30 2/23/2011 3:10:00 AM 72.50 35.20 43.70 2/23/2011 3:11:00 AM 72.50 36.00 44.20 2/23/2011 3:12:00 AM 72.50 36.00 44.20 2/23/2011 3:13:00 AM 72.50 36.10 44.20 2/23/2011 3:14:00 AM 72.50 36.10 44.20 2/23/2011 3:15:00 AM 72.50 36.30 44.40 2/23/2011 3:16:00 AM 72.50 36.70 44.80 2/23/2011 3:17:00 AM 72.50 36.60 44.60 2/23/2011 3:18:00 AM 72.50 34.70 43.30 2/23/2011 3:19:00 AM 72.50 34.60 43.20 2/23/2011 3:20:00 AM 72.50 35.20 43.70 2/23/2011 3:21:00 AM 72.50 35.60 43.90 2/23/2011 3:22:00 AM 72.50 36.00 44.20 2/23/2011 3:23:00 AM 72.50 36.10 44.20 2/23/2011 3:24:00 AM 72.50 36.40 44.60 2/23/2011 3:25:00 AM 72.50 36.80 44.80 2/23/2011 3:26:00 AM 72.50 36.50 44.60 2/23/2011 3:27:00 AM 72.50 36.40 44.60 2/23/2011 3:28:00 AM 72.50 35.10 43.50 2/23/2011 3:29:00 AM 72.50 34.40 43.00 2/23/2011 3:30:00 AM 72.50 35.30 43.70 2/23/2011 3:31:00 AM 72.50 35.50 43.90 2/23/2011 3:32:00 AM 72.50 35.50 43.90 2/23/2011 3:33:00 AM 72.50 36.30 44.40 2/23/2011 3:34:00 AM 72.50 36.00 44.20 2/23/2011 3:35:00 AM 72.70 36.40 44.80 2/23/2011 3:36:00 AM 72.70 36.50 44.80 2/23/2011 3:37:00 AM 72.70 36.50 44.80 2/23/2011 3:38:00 AM 72.70 34.50 43.30 2/23/2011 3:39:00 AM 72.70 34.50 43.30 2/23/2011 3:40:00 AM 72.70 35.10 43.70 2/23/2011 3:41:00 AM 72.70 35.50 44.10 2/23/2011 3:42:00 AM 72.70 36.10 44.40 2/23/2011 3:43:00 AM 72.50 36.40 44.60 2/23/2011 3:44:00 AM 72.70 36.50 44.80 2/23/2011 3:45:00 AM 72.70 36.70 45.00 2/23/2011 3:46:00 AM 72.50 35.80 44.10 2/23/2011 3:47:00 AM 72.70 36.20 44.60 2/23/2011 3:48:00 AM 72.50 34.60 43.20 2/23/2011 3:49:00 AM 72.50 34.50 43.20 2/23/2011 3:50:00 AM 72.50 35.30 43.70 2/23/2011 3:51:00 AM 72.50 35.80 44.10 2/23/2011 3:52:00 AM 72.50 36.10 44.20 2/23/2011 3:53:00 AM 72.50 36.40 44.60 2/23/2011 3:54:00 AM 72.50 36.20 44.40 2/23/2011 3:55:00 AM 72.50 36.40 44.60 2/23/2011 3:56:00 AM 72.50 36.80 44.80 2/23/2011 3:57:00 AM 72.70 36.40 44.80 2/23/2011 3:58:00 AM 72.50 35.00 43.50 2/23/2011 3:59:00 AM 72.50 34.80 43.30 2/23/2011 4:00:00 AM 72.50 35.50 43.90 2/23/2011 4:01:00 AM 72.50 36.00 44.20 2/23/2011 4:02:00 AM 72.50 36.10 44.20 2/23/2011 4:03:00 AM 72.50 36.10 44.20 2/23/2011 4:04:00 AM 72.50 36.20 44.40 2/23/2011 4:05:00 AM 72.50 36.80 44.80 2/23/2011 4:06:00 AM 72.50 37.10 45.00 2/23/2011 4:07:00 AM 72.50 36.60 44.60 2/23/2011 4:08:00 AM 72.50 34.90 43.50 2/23/2011 4:09:00 AM 72.50 34.70 43.30 2/23/2011 4:10:00 AM 72.50 35.80 44.10 2/23/2011 4:11:00 AM 72.50 35.70 44.10 2/23/2011 4:12:00 AM 72.50 36.10 44.20 2/23/2011 4:13:00 AM 72.50 36.30 44.40 2/23/2011 4:14:00 AM 72.50 36.40 44.60 2/23/2011 4:15:00 AM 72.50 36.40 44.60 2/23/2011 4:16:00 AM 72.50 36.60 44.60 2/23/2011 4:17:00 AM 72.50 36.60 44.60 2/23/2011 4:18:00 AM 72.50 34.70 43.30 2/23/2011 4:19:00 AM 72.50 34.70 43.30 2/23/2011 4:20:00 AM 72.50 35.40 43.90 2/23/2011 4:21:00 AM 72.50 35.70 44.10 2/23/2011 4:22:00 AM 72.50 35.90 44.20 2/23/2011 4:23:00 AM 72.50 36.50 44.60 2/23/2011 4:24:00 AM 72.30 36.70 44.60 2/23/2011 4:25:00 AM 72.50 36.70 44.80 2/23/2011 4:26:00 AM 72.50 36.50 44.60 2/23/2011 4:27:00 AM 72.30 36.70 44.60 2/23/2011 4:28:00 AM 72.30 34.80 43.20 2/23/2011 4:29:00 AM 72.30 34.20 42.80 2/23/2011 4:30:00 AM 72.30 34.80 43.20 2/23/2011 4:31:00 AM 72.30 35.60 43.90 2/23/2011 4:32:00 AM 72.30 36.30 44.20 2/23/2011 4:33:00 AM 72.30 36.30 44.20 2/23/2011 4:34:00 AM 72.30 36.10 44.20 2/23/2011 4:35:00 AM 72.30 36.30 44.20 2/23/2011 4:36:00 AM 72.30 36.70 44.60 2/23/2011 4:37:00 AM 72.30 36.60 44.60 2/23/2011 4:38:00 AM 72.30 35.00 43.30 2/23/2011 4:39:00 AM 72.30 34.60 43.00 2/23/2011 4:40:00 AM 72.30 35.20 43.50 2/23/2011 4:41:00 AM 72.30 35.70 43.90 2/23/2011 4:42:00 AM 72.30 35.80 43.90 2/23/2011 4:43:00 AM 72.30 35.80 43.90 2/23/2011 4:44:00 AM 72.30 36.30 44.20 2/23/2011 4:45:00 AM 72.30 36.40 44.40 2/23/2011 4:46:00 AM 72.30 36.40 44.40 2/23/2011 4:47:00 AM 72.30 36.70 44.60 2/23/2011 4:48:00 AM 72.30 34.40 43.00 2/23/2011 4:49:00 AM 72.30 34.10 42.60 2/23/2011 4:50:00 AM 72.10 34.90 43.20 2/23/2011 4:51:00 AM 72.10 35.50 43.50 2/23/2011 4:52:00 AM 72.30 36.10 44.20 2/23/2011 4:53:00 AM 72.10 36.60 44.40 2/23/2011 4:54:00 AM 72.10 36.60 44.40 2/23/2011 4:55:00 AM 72.10 36.40 44.20 2/23/2011 4:56:00 AM 72.10 36.60 44.40 2/23/2011 4:57:00 AM 72.10 36.90 44.60 2/23/2011 4:58:00 AM 72.10 34.70 43.00 2/23/2011 4:59:00 AM 72.10 34.30 42.60 2/23/2011 5:00:00 AM 72.10 35.20 43.30 2/23/2011 5:01:00 AM 72.10 35.80 43.70 2/23/2011 5:02:00 AM 72.10 36.20 44.10 2/23/2011 5:03:00 AM 72.10 36.50 44.20 2/23/2011 5:04:00 AM 72.10 36.80 44.40 2/23/2011 5:05:00 AM 72.10 36.90 44.60 2/23/2011 5:06:00 AM 72.10 36.80 44.40 2/23/2011 5:07:00 AM 72.10 36.90 44.60 2/23/2011 5:08:00 AM 72.10 35.20 43.30 2/23/2011 5:09:00 AM 72.10 34.10 42.40 2/23/2011 5:10:00 AM 72.10 35.00 43.20 2/23/2011 5:11:00 AM 72.10 35.20 43.30 2/23/2011 5:12:00 AM 72.10 35.70 43.70 2/23/2011 5:13:00 AM 72.10 36.10 44.10 2/23/2011 5:14:00 AM 72.10 36.30 44.10 2/23/2011 5:15:00 AM 72.10 36.50 44.20 2/23/2011 5:16:00 AM 72.10 36.30 44.10 2/23/2011 5:17:00 AM 72.10 36.10 44.10 2/23/2011 5:18:00 AM 72.10 34.60 43.00 2/23/2011 5:19:00 AM 72.10 34.20 42.60 2/23/2011 5:20:00 AM 72.10 35.40 43.50 2/23/2011 5:21:00 AM 72.10 35.50 43.50 2/23/2011 5:22:00 AM 72.10 35.50 43.50 2/23/2011 5:23:00 AM 72.10 36.00 43.90 2/23/2011 5:24:00 AM 72.10 36.30 44.10 2/23/2011 5:25:00 AM 72.10 36.30 44.10 2/23/2011 5:26:00 AM 72.10 36.90 44.60 2/23/2011 5:27:00 AM 72.10 36.50 44.20 2/23/2011 5:28:00 AM 72.10 35.10 43.30 2/23/2011 5:29:00 AM 72.10 34.10 42.40 2/23/2011 5:30:00 AM 72.10 34.90 43.20 2/23/2011 5:31:00 AM 72.10 35.70 43.70 2/23/2011 5:32:00 AM 72.10 35.70 43.70 2/23/2011 5:33:00 AM 72.10 36.30 44.10 2/23/2011 5:34:00 AM 72.10 36.30 44.10 2/23/2011 5:35:00 AM 72.10 36.70 44.40 2/23/2011 5:36:00 AM 72.10 36.90 44.60 2/23/2011 5:37:00 AM 72.10 36.30 44.10 2/23/2011 5:38:00 AM 72.10 34.70 43.00 2/23/2011 5:39:00 AM 72.10 34.90 43.20 2/23/2011 5:40:00 AM 72.10 35.50 43.50 2/23/2011 5:41:00 AM 72.10 36.10 44.10 2/23/2011 5:42:00 AM 72.10 35.80 43.70 2/23/2011 5:43:00 AM 72.10 36.00 43.90 2/23/2011 5:44:00 AM 72.10 36.00 43.90 2/23/2011 5:45:00 AM 72.10 36.50 44.20 2/23/2011 5:46:00 AM 72.10 36.40 44.20 2/23/2011 5:47:00 AM 72.10 36.60 44.40 2/23/2011 5:48:00 AM 72.10 35.10 43.30 2/23/2011 5:49:00 AM 72.10 34.70 43.00 2/23/2011 5:50:00 AM 72.10 34.70 43.00 2/23/2011 5:51:00 AM 72.10 35.40 43.50 2/23/2011 5:52:00 AM 72.10 35.60 43.70 2/23/2011 5:53:00 AM 72.10 36.00 43.90 2/23/2011 5:54:00 AM 72.10 36.60 44.40 2/23/2011 5:55:00 AM 72.10 36.50 44.20 2/23/2011 5:56:00 AM 72.10 36.90 44.60 2/23/2011 5:57:00 AM 72.10 36.70 44.40 2/23/2011 5:58:00 AM 72.10 34.80 43.00 2/23/2011 5:59:00 AM 72.10 34.30 42.60 2/23/2011 6:00:00 AM 72.10 35.50 43.50 2/23/2011 6:01:00 AM 72.10 35.50 43.50 2/23/2011 6:02:00 AM 72.10 36.00 43.90 2/23/2011 6:03:00 AM 72.10 36.20 44.10 2/23/2011 6:04:00 AM 72.10 36.40 44.20 2/23/2011 6:05:00 AM 72.10 36.30 44.10 2/23/2011 6:06:00 AM 72.10 36.50 44.20 2/23/2011 6:07:00 AM 72.10 36.30 44.10 2/23/2011 6:08:00 AM 72.10 34.50 42.80 2/23/2011 6:09:00 AM 72.10 33.80 42.30 2/23/2011 6:10:00 AM 72.10 34.70 43.00 2/23/2011 6:11:00 AM 72.10 35.10 43.30 2/23/2011 6:12:00 AM 72.10 35.60 43.70 2/23/2011 6:13:00 AM 72.10 35.60 43.70 2/23/2011 6:14:00 AM 72.10 35.80 43.70 2/23/2011 6:15:00 AM 72.10 36.00 43.90 2/23/2011 6:16:00 AM 72.10 35.70 43.70 2/23/2011 6:17:00 AM 72.10 35.40 43.50 2/23/2011 6:18:00 AM 72.10 33.80 42.30 2/23/2011 6:19:00 AM 72.10 33.80 42.30 2/23/2011 6:20:00 AM 72.10 34.00 42.40 2/23/2011 6:21:00 AM 72.10 34.90 43.20 2/23/2011 6:22:00 AM 72.10 34.90 43.20 2/23/2011 6:23:00 AM 72.30 35.20 43.50 2/23/2011 6:24:00 AM 72.30 35.40 43.70 2/23/2011 6:25:00 AM 72.30 35.50 43.70 2/23/2011 6:26:00 AM 72.30 35.90 44.10 2/23/2011 6:27:00 AM 72.30 35.70 43.90 2/23/2011 6:28:00 AM 72.30 34.10 42.60 2/23/2011 6:29:00 AM 72.30 33.60 42.30 2/23/2011 6:30:00 AM 72.30 34.20 42.80 2/23/2011 6:31:00 AM 72.30 34.60 43.00 2/23/2011 6:32:00 AM 72.30 34.70 43.20 2/23/2011 6:33:00 AM 72.30 34.90 43.30 2/23/2011 6:34:00 AM 72.30 35.40 43.70 2/23/2011 6:35:00 AM 72.30 35.20 43.50 2/23/2011 6:36:00 AM 72.30 36.00 44.10 2/23/2011 6:37:00 AM 72.30 35.20 43.50 2/23/2011 6:38:00 AM 72.30 34.10 42.60 2/23/2011 6:39:00 AM 72.30 34.10 42.60 2/23/2011 6:40:00 AM 72.30 34.60 43.00 2/23/2011 6:41:00 AM 72.30 35.10 43.30 2/23/2011 6:42:00 AM 72.30 35.60 43.90 2/23/2011 6:43:00 AM 72.30 35.60 43.90 2/23/2011 6:44:00 AM 72.30 36.00 44.10 2/23/2011 6:45:00 AM 72.30 35.70 43.90 2/23/2011 6:46:00 AM 72.30 35.90 44.10 2/23/2011 6:47:00 AM 72.30 35.70 43.90 2/23/2011 6:48:00 AM 72.30 33.80 42.40 2/23/2011 6:49:00 AM 72.30 33.90 42.40 2/23/2011 6:50:00 AM 72.30 34.60 43.00 2/23/2011 6:51:00 AM 72.30 35.30 43.50 2/23/2011 6:52:00 AM 72.30 35.50 43.70 2/23/2011 6:53:00 AM 72.30 35.70 43.90 2/23/2011 6:54:00 AM 72.30 35.60 43.90 2/23/2011 6:55:00 AM 72.30 35.60 43.90 2/23/2011 6:56:00 AM 72.30 35.90 44.10 2/23/2011 6:57:00 AM 72.30 36.30 44.20 2/23/2011 6:58:00 AM 72.30 34.40 43.00 2/23/2011 6:59:00 AM 72.30 34.10 42.60 2/23/2011 7:00:00 AM 72.30 34.20 42.80 2/23/2011 7:01:00 AM 72.30 35.10 43.30 2/23/2011 7:02:00 AM 72.30 35.40 43.70 2/23/2011 7:03:00 AM 72.30 35.70 43.90 2/23/2011 7:04:00 AM 72.30 35.60 43.90 2/23/2011 7:05:00 AM 72.30 35.40 43.70 2/23/2011 7:06:00 AM 72.30 35.40 43.70 2/23/2011 7:07:00 AM 72.30 35.20 43.50 2/23/2011 7:08:00 AM 72.30 33.70 42.40 2/23/2011 7:09:00 AM 72.30 33.00 41.90 2/23/2011 7:10:00 AM 72.30 33.30 42.10 2/23/2011 7:11:00 AM 72.30 33.80 42.40 2/23/2011 7:12:00 AM 72.30 33.90 42.40 2/23/2011 7:13:00 AM 72.30 33.90 42.40 2/23/2011 7:14:00 AM 72.30 34.40 43.00 2/23/2011 7:15:00 AM 72.30 34.30 42.80 2/23/2011 7:16:00 AM 72.30 34.40 43.00 2/23/2011 7:17:00 AM 72.30 34.40 43.00 2/23/2011 7:18:00 AM 72.30 32.70 41.50 2/23/2011 7:19:00 AM 72.30 32.50 41.40 2/23/2011 7:20:00 AM 72.30 33.00 41.90 2/23/2011 7:21:00 AM 72.30 33.70 42.40 2/23/2011 7:22:00 AM 72.30 34.00 42.60 2/23/2011 7:23:00 AM 72.30 34.40 43.00 2/23/2011 7:24:00 AM 72.30 34.50 43.00 2/23/2011 7:25:00 AM 72.30 34.80 43.20 2/23/2011 7:26:00 AM 72.50 34.70 43.30 2/23/2011 7:27:00 AM 72.30 34.50 43.00 2/23/2011 7:28:00 AM 72.30 32.80 41.70 2/23/2011 7:29:00 AM 72.30 32.50 41.40 2/23/2011 7:30:00 AM 72.30 33.30 42.10 2/23/2011 7:31:00 AM 72.30 33.50 42.30 2/23/2011 7:32:00 AM 72.30 34.20 42.80 2/23/2011 7:33:00 AM 72.30 34.10 42.60 2/23/2011 7:34:00 AM 72.30 34.50 43.00 2/23/2011 7:35:00 AM 72.30 34.50 43.00 2/23/2011 7:36:00 AM 72.30 34.80 43.20 2/23/2011 7:37:00 AM 72.30 34.80 43.20 2/23/2011 7:38:00 AM 72.30 33.20 41.90 2/23/2011 7:39:00 AM 72.30 33.10 41.90 2/23/2011 7:40:00 AM 72.30 33.50 42.30 2/23/2011 7:41:00 AM 72.30 33.70 42.40 2/23/2011 7:42:00 AM 72.30 34.40 43.00 2/23/2011 7:43:00 AM 72.50 34.70 43.30 2/23/2011 7:44:00 AM 72.50 34.70 43.30 2/23/2011 7:45:00 AM 72.50 35.00 43.50 2/23/2011 7:46:00 AM 72.50 34.70 43.30 2/23/2011 7:47:00 AM 72.50 34.80 43.30 2/23/2011 7:48:00 AM 72.50 33.30 42.30 2/23/2011 7:49:00 AM 72.50 32.70 41.70 2/23/2011 7:50:00 AM 72.50 33.20 42.10 2/23/2011 7:51:00 AM 72.50 34.00 42.80 2/23/2011 7:52:00 AM 72.50 34.50 43.20 2/23/2011 7:53:00 AM 72.30 34.50 43.00 2/23/2011 7:54:00 AM 72.50 35.00 43.50 2/23/2011 7:55:00 AM 72.30 35.30 43.50 2/23/2011 7:56:00 AM 72.50 35.20 43.70 2/23/2011 7:57:00 AM 72.50 35.30 43.70 2/23/2011 7:58:00 AM 72.50 33.30 42.30 2/23/2011 7:59:00 AM 72.50 33.30 42.30 2/23/2011 8:00:00 AM 72.50 33.90 42.60 2/23/2011 8:01:00 AM 72.30 34.10 42.60 2/23/2011 8:02:00 AM 72.50 34.70 43.30 2/23/2011 8:03:00 AM 72.50 35.00 43.50 2/23/2011 8:04:00 AM 72.50 34.40 43.00 2/23/2011 8:05:00 AM 72.50 34.70 43.30 2/23/2011 8:06:00 AM 72.50 34.90 43.50 2/23/2011 8:07:00 AM 72.50 35.00 43.50 2/23/2011 8:08:00 AM 72.50 33.20 42.10 2/23/2011 8:09:00 AM 72.50 32.80 41.90 2/23/2011 8:10:00 AM 72.50 33.70 42.40 2/23/2011 8:11:00 AM 72.50 34.20 43.00 2/23/2011 8:12:00 AM 72.50 34.10 42.80 2/23/2011 8:13:00 AM 72.50 34.10 42.80 2/23/2011 8:14:00 AM 72.50 34.60 43.20 2/23/2011 8:15:00 AM 72.50 34.70 43.30 2/23/2011 8:16:00 AM 72.50 34.90 43.50 2/23/2011 8:17:00 AM 72.50 34.90 43.50 2/23/2011 8:18:00 AM 72.50 33.00 41.90 2/23/2011 8:19:00 AM 72.50 32.80 41.90 2/23/2011 8:20:00 AM 72.50 33.40 42.30 2/23/2011 8:21:00 AM 72.50 34.20 43.00 2/23/2011 8:22:00 AM 72.50 34.50 43.20 2/23/2011 8:23:00 AM 72.50 34.60 43.20 2/23/2011 8:24:00 AM 72.50 34.80 43.30 2/23/2011 8:25:00 AM 72.50 34.80 43.30 2/23/2011 8:26:00 AM 72.50 35.20 43.70 2/23/2011 8:27:00 AM 72.50 35.50 43.90 2/23/2011 8:28:00 AM 72.50 33.60 42.40 2/23/2011 8:29:00 AM 72.50 33.00 41.90 2/23/2011 8:30:00 AM 72.50 33.40 42.30 2/23/2011 8:31:00 AM 72.50 33.90 42.60 2/23/2011 8:32:00 AM 72.50 34.60 43.20 2/23/2011 8:33:00 AM 72.50 34.70 43.30 2/23/2011 8:34:00 AM 72.50 35.00 43.50 2/23/2011 8:35:00 AM 72.50 35.60 43.90 2/23/2011 8:36:00 AM 72.50 35.50 43.90 2/23/2011 8:37:00 AM 72.50 35.30 43.70 2/23/2011 8:38:00 AM 72.50 33.40 42.30 2/23/2011 8:39:00 AM 72.50 33.00 41.90 2/23/2011 8:40:00 AM 72.50 33.80 42.60 2/23/2011 8:41:00 AM 72.50 34.30 43.00 2/23/2011 8:42:00 AM 72.50 34.80 43.30 2/23/2011 8:43:00 AM 72.50 35.00 43.50 2/23/2011 8:44:00 AM 72.50 35.00 43.50 2/23/2011 8:45:00 AM 72.50 35.30 43.70 2/23/2011 8:46:00 AM 72.50 35.70 44.10 2/23/2011 8:47:00 AM 72.50 35.30 43.70 2/23/2011 8:48:00 AM 72.50 33.70 42.40 2/23/2011 8:49:00 AM 72.50 34.00 42.80 2/23/2011 8:50:00 AM 72.50 34.30 43.00 2/23/2011 8:51:00 AM 72.50 35.30 43.70 2/23/2011 8:52:00 AM 72.50 35.30 43.70 2/23/2011 8:53:00 AM 72.50 35.60 43.90 2/23/2011 8:54:00 AM 72.50 35.80 44.10 2/23/2011 8:55:00 AM 72.50 36.20 44.40 2/23/2011 8:56:00 AM 72.50 35.80 44.10 2/23/2011 8:57:00 AM 72.50 35.80 44.10 2/23/2011 8:58:00 AM 72.50 34.10 42.80 2/23/2011 8:59:00 AM 72.50 33.90 42.60 2/23/2011 9:00:00 AM 72.50 34.60 43.20 2/23/2011 9:01:00 AM 72.50 35.30 43.70 2/23/2011 9:02:00 AM 72.50 35.50 43.90 2/23/2011 9:03:00 AM 72.50 35.80 44.10 2/23/2011 9:04:00 AM 72.50 35.70 44.10 2/23/2011 9:05:00 AM 72.50 35.50 43.90 2/23/2011 9:06:00 AM 72.50 35.50 43.90 2/23/2011 9:07:00 AM 72.50 35.80 44.10 2/23/2011 9:08:00 AM 72.50 34.10 42.80 2/23/2011 9:09:00 AM 72.50 33.60 42.40 2/23/2011 9:10:00 AM 72.50 34.30 43.00 2/23/2011 9:11:00 AM 72.50 34.60 43.20 2/23/2011 9:12:00 AM 72.50 35.10 43.50 2/23/2011 9:13:00 AM 72.50 35.30 43.70 2/23/2011 9:14:00 AM 72.50 35.70 44.10 2/23/2011 9:15:00 AM 72.50 35.70 44.10 2/23/2011 9:16:00 AM 72.50 35.30 43.70 2/23/2011 9:17:00 AM 72.50 35.40 43.90 2/23/2011 9:18:00 AM 72.50 33.90 42.60 2/23/2011 9:19:00 AM 72.50 33.50 42.40 2/23/2011 9:20:00 AM 72.50 33.90 42.60 2/23/2011 9:21:00 AM 72.50 34.40 43.00 2/23/2011 9:22:00 AM 72.30 35.10 43.30 2/23/2011 9:23:00 AM 72.50 35.40 43.90 2/23/2011 9:24:00 AM 72.50 35.50 43.90 2/23/2011 9:25:00 AM 72.50 35.70 44.10 2/23/2011 9:26:00 AM 72.50 36.00 44.20 2/23/2011 9:27:00 AM 72.30 35.90 44.10 2/23/2011 9:28:00 AM 72.30 33.90 42.40 2/23/2011 9:29:00 AM 72.30 33.30 42.10 2/23/2011 9:30:00 AM 72.30 34.10 42.60 2/23/2011 9:31:00 AM 72.30 35.10 43.30 2/23/2011 9:32:00 AM 72.30 35.40 43.70 2/23/2011 9:33:00 AM 72.30 35.80 43.90 2/23/2011 9:34:00 AM 72.30 36.10 44.20 2/23/2011 9:35:00 AM 72.30 36.10 44.20 2/23/2011 9:36:00 AM 72.30 36.10 44.20 2/23/2011 9:37:00 AM 72.30 36.00 44.10 2/23/2011 9:38:00 AM 72.30 34.20 42.80 2/23/2011 9:39:00 AM 72.30 34.00 42.60 2/23/2011 9:40:00 AM 72.30 34.50 43.00 2/23/2011 9:41:00 AM 72.30 34.80 43.20 2/23/2011 9:42:00 AM 72.30 35.20 43.50 2/23/2011 9:43:00 AM 72.30 35.70 43.90 2/23/2011 9:44:00 AM 72.30 36.30 44.20 2/23/2011 9:45:00 AM 72.30 36.30 44.20 2/23/2011 9:46:00 AM 72.30 36.00 44.10 2/23/2011 9:47:00 AM 72.30 35.90 44.10 2/23/2011 9:48:00 AM 72.30 34.20 42.80 2/23/2011 9:49:00 AM 72.30 34.20 42.80 2/23/2011 9:50:00 AM 72.30 34.40 43.00 2/23/2011 9:51:00 AM 72.30 34.90 43.30 2/23/2011 9:52:00 AM 72.30 35.20 43.50 2/23/2011 9:53:00 AM 72.30 35.70 43.90 2/23/2011 9:54:00 AM 72.30 35.90 44.10 2/23/2011 9:55:00 AM 72.30 36.30 44.20 2/23/2011 9:56:00 AM 72.30 36.30 44.20 2/23/2011 9:57:00 AM 72.30 36.50 44.40 2/23/2011 9:58:00 AM 72.30 34.70 43.20 2/23/2011 9:59:00 AM 72.30 34.20 42.80 2/23/2011 10:00:00 AM 72.30 34.70 43.20 2/23/2011 10:01:00 AM 72.30 35.20 43.50 2/23/2011 10:02:00 AM 72.30 35.50 43.70 2/23/2011 10:03:00 AM 72.30 35.60 43.90 2/23/2011 10:04:00 AM 72.30 36.20 44.20 2/23/2011 10:05:00 AM 72.30 36.30 44.20 2/23/2011 10:06:00 AM 72.30 36.50 44.40 2/23/2011 10:07:00 AM 72.30 36.40 44.40 2/23/2011 10:08:00 AM 72.30 34.70 43.20 2/23/2011 10:09:00 AM 72.30 34.70 43.20 2/23/2011 10:10:00 AM 72.30 34.90 43.30 2/23/2011 10:11:00 AM 72.30 35.70 43.90 2/23/2011 10:12:00 AM 72.30 36.00 44.10 2/23/2011 10:13:00 AM 72.30 36.30 44.20 2/23/2011 10:14:00 AM 72.30 36.30 44.20 2/23/2011 10:15:00 AM 72.30 36.30 44.20 2/23/2011 10:16:00 AM 72.30 36.60 44.60 2/23/2011 10:17:00 AM 72.30 36.60 44.60 2/23/2011 10:18:00 AM 72.30 35.00 43.30 2/23/2011 10:19:00 AM 72.30 34.70 43.20 2/23/2011 10:20:00 AM 72.30 35.50 43.70 2/23/2011 10:21:00 AM 72.30 35.90 44.10 2/23/2011 10:22:00 AM 72.30 35.90 44.10 2/23/2011 10:23:00 AM 72.30 36.30 44.20 2/23/2011 10:24:00 AM 72.30 36.90 44.80 2/23/2011 10:25:00 AM 72.30 36.60 44.60 2/23/2011 10:26:00 AM 72.30 37.20 45.00 2/23/2011 10:27:00 AM 72.30 36.70 44.60 2/23/2011 10:28:00 AM 72.30 35.30 43.50 2/23/2011 10:29:00 AM 72.30 35.50 43.70 2/23/2011 10:30:00 AM 72.30 35.70 43.90 2/23/2011 10:31:00 AM 72.30 37.00 44.80 2/23/2011 10:32:00 AM 72.30 37.40 45.10 2/23/2011 10:33:00 AM 72.30 37.90 45.50 2/23/2011 10:34:00 AM 72.30 38.30 45.70 2/23/2011 10:35:00 AM 72.30 38.80 46.00 2/23/2011 10:36:00 AM 72.30 38.60 45.90 2/23/2011 10:37:00 AM 72.50 38.30 45.90 2/23/2011 10:38:00 AM 72.30 36.80 44.60 2/23/2011 10:39:00 AM 72.50 37.70 45.50 2/23/2011 10:40:00 AM 72.50 38.10 45.70 2/23/2011 10:41:00 AM 72.50 37.60 45.30 2/23/2011 10:42:00 AM 72.50 37.70 45.50 2/23/2011 10:43:00 AM 72.50 37.80 45.50 2/23/2011 10:44:00 AM 72.50 40.10 47.10 2/23/2011 10:45:00 AM 72.50 39.10 46.40 2/23/2011 10:46:00 AM 72.50 38.30 45.90 2/23/2011 10:47:00 AM 72.50 38.60 46.00 2/23/2011 10:48:00 AM 72.50 37.60 45.30 2/23/2011 10:49:00 AM 72.50 35.40 43.90 2/23/2011 10:50:00 AM 72.50 36.10 44.20 2/23/2011 10:51:00 AM 72.50 37.60 45.30 2/23/2011 10:52:00 AM 72.50 36.90 45.00 2/23/2011 10:53:00 AM 72.50 37.00 45.00 2/23/2011 10:54:00 AM 72.50 36.90 45.00 2/23/2011 10:55:00 AM 72.50 37.30 45.10 2/23/2011 10:56:00 AM 72.50 37.40 45.30 2/23/2011 10:57:00 AM 72.50 38.90 46.20 2/23/2011 10:58:00 AM 72.50 35.70 44.10 2/23/2011 10:59:00 AM 72.50 34.80 43.30 2/23/2011 11:00:00 AM 72.50 35.60 43.90 2/23/2011 11:01:00 AM 72.50 36.10 44.20 2/23/2011 11:02:00 AM 72.50 36.10 44.20 2/23/2011 11:03:00 AM 72.50 35.70 44.10 2/23/2011 11:04:00 AM 72.50 36.00 44.20 2/23/2011 11:05:00 AM 72.50 36.10 44.20 2/23/2011 11:06:00 AM 72.50 36.10 44.20 2/23/2011 11:07:00 AM 72.30 36.10 44.20 2/23/2011 11:08:00 AM 72.30 34.10 42.60 2/23/2011 11:09:00 AM 72.30 35.10 43.30 2/23/2011 11:10:00 AM 72.30 34.60 43.00 2/23/2011 11:11:00 AM 72.30 34.70 43.20 2/23/2011 11:12:00 AM 72.30 35.10 43.30 2/23/2011 11:13:00 AM 72.50 33.50 42.40 2/23/2011 11:14:00 AM 72.50 31.70 41.00 2/23/2011 11:15:00 AM 72.30 31.80 40.80 2/23/2011 11:16:00 AM 72.30 32.00 41.00 2/23/2011 11:17:00 AM 72.30 32.80 41.70 2/23/2011 11:18:00 AM 72.30 34.10 42.60 2/23/2011 11:19:00 AM 72.30 32.80 41.70 2/23/2011 11:20:00 AM 72.30 33.40 42.10 2/23/2011 11:21:00 AM 72.30 33.80 42.40 2/23/2011 11:22:00 AM 72.30 34.00 42.60 2/23/2011 11:23:00 AM 72.30 35.00 43.30 2/23/2011 11:24:00 AM 72.30 35.00 43.30 2/23/2011 11:25:00 AM 72.30 35.40 43.70 2/23/2011 11:26:00 AM 72.30 35.30 43.50 2/23/2011 11:27:00 AM 72.30 37.00 44.80 2/23/2011 11:28:00 AM 72.30 35.50 43.70 2/23/2011 11:29:00 AM 72.30 34.00 42.60 2/23/2011 11:30:00 AM 72.30 34.70 43.20 2/23/2011 11:31:00 AM 72.30 34.80 43.20 2/23/2011 11:32:00 AM 72.30 35.10 43.30 2/23/2011 11:33:00 AM 72.30 36.40 44.40 2/23/2011 11:34:00 AM 72.30 35.90 44.10 2/23/2011 11:35:00 AM 72.30 36.00 44.10 2/23/2011 11:36:00 AM 72.30 35.70 43.90 2/23/2011 11:37:00 AM 72.30 36.00 44.10 2/23/2011 11:38:00 AM 72.30 36.10 44.20 2/23/2011 11:39:00 AM 72.30 34.40 43.00 2/23/2011 11:40:00 AM 72.30 33.50 42.30 2/23/2011 11:41:00 AM 72.30 34.40 43.00 2/23/2011 11:42:00 AM 72.30 34.90 43.30 2/23/2011 11:43:00 AM 72.30 35.70 43.90 2/23/2011 11:44:00 AM 72.30 36.50 44.40 2/23/2011 11:45:00 AM 72.30 35.70 43.90 2/23/2011 11:46:00 AM 72.30 35.90 44.10 2/23/2011 11:47:00 AM 72.30 35.90 44.10 2/23/2011 11:48:00 AM 72.30 36.10 44.20 2/23/2011 11:49:00 AM 72.50 34.10 42.80 2/23/2011 11:50:00 AM 72.30 33.70 42.40 2/23/2011 11:51:00 AM 72.30 34.10 42.60 2/23/2011 11:52:00 AM 72.30 34.80 43.20 2/23/2011 11:53:00 AM 72.30 35.20 43.50 2/23/2011 11:54:00 AM 72.30 35.40 43.70 2/23/2011 11:55:00 AM 72.30 35.40 43.70 2/23/2011 11:56:00 AM 72.30 35.60 43.90 2/23/2011 11:57:00 AM 72.30 35.30 43.50 2/23/2011 11:58:00 AM 72.30 35.90 44.10 2/23/2011 11:59:00 AM 72.30 33.80 42.40 2/23/2011 12:00:00 PM 72.50 34.40 43.00 2/23/2011 12:01:00 PM 72.50 34.30 43.00 2/23/2011 12:02:00 PM 72.50 34.60 43.20 2/23/2011 12:03:00 PM 72.30 35.30 43.50 2/23/2011 12:04:00 PM 72.50 35.90 44.20 2/23/2011 12:05:00 PM 72.50 36.00 44.20 2/23/2011 12:06:00 PM 72.50 35.60 43.90 2/23/2011 12:07:00 PM 72.30 35.90 44.10 2/23/2011 12:08:00 PM 72.30 35.60 43.90 2/23/2011 12:09:00 PM 72.30 35.10 43.30 2/23/2011 12:10:00 PM 72.50 34.60 43.20 2/23/2011 12:11:00 PM 72.30 36.10 44.20 2/23/2011 12:12:00 PM 72.30 35.70 43.90 2/23/2011 12:13:00 PM 72.30 36.10 44.20 2/23/2011 12:14:00 PM 72.30 36.40 44.40 2/23/2011 12:15:00 PM 72.30 36.70 44.60 2/23/2011 12:16:00 PM 72.30 37.00 44.80 2/23/2011 12:17:00 PM 72.30 37.20 45.00 2/23/2011 12:18:00 PM 72.30 36.90 44.80 2/23/2011 12:19:00 PM 72.30 34.90 43.30 2/23/2011 12:20:00 PM 72.30 35.50 43.70 2/23/2011 12:21:00 PM 72.30 36.50 44.40 2/23/2011 12:22:00 PM 72.30 35.80 43.90 2/23/2011 12:23:00 PM 72.30 36.10 44.20 2/23/2011 12:24:00 PM 72.30 36.30 44.20 2/23/2011 12:25:00 PM 72.30 36.50 44.40 2/23/2011 12:26:00 PM 72.30 36.30 44.20 2/23/2011 12:27:00 PM 72.30 36.30 44.20 2/23/2011 12:28:00 PM 72.30 36.60 44.60 2/23/2011 12:29:00 PM 72.30 34.90 43.30 2/23/2011 12:30:00 PM 72.30 34.70 43.20 2/23/2011 12:31:00 PM 72.30 35.00 43.30 2/23/2011 12:32:00 PM 72.30 35.70 43.90 2/23/2011 12:33:00 PM 72.30 35.80 43.90 2/23/2011 12:34:00 PM 72.30 36.40 44.40 2/23/2011 12:35:00 PM 72.30 36.50 44.40 2/23/2011 12:36:00 PM 72.30 36.80 44.60 2/23/2011 12:37:00 PM 72.30 37.20 45.00 2/23/2011 12:38:00 PM 72.30 37.10 45.00 2/23/2011 12:39:00 PM 72.30 35.20 43.50 2/23/2011 12:40:00 PM 72.30 35.30 43.50 2/23/2011 12:41:00 PM 72.10 36.30 44.10 2/23/2011 12:42:00 PM 72.30 36.60 44.60 2/23/2011 12:43:00 PM 72.30 36.90 44.80 2/23/2011 12:44:00 PM 72.30 37.70 45.30 2/23/2011 12:45:00 PM 72.30 38.50 45.90 2/23/2011 12:46:00 PM 72.30 37.30 45.00 2/23/2011 12:47:00 PM 72.30 37.20 45.00 2/23/2011 12:48:00 PM 72.30 36.70 44.60 2/23/2011 12:49:00 PM 72.30 34.90 43.30 2/23/2011 12:50:00 PM 72.30 34.80 43.20 2/23/2011 12:51:00 PM 72.30 35.30 43.50 2/23/2011 12:52:00 PM 72.30 35.80 43.90 2/23/2011 12:53:00 PM 72.30 35.90 44.10 2/23/2011 12:54:00 PM 72.30 36.60 44.60 2/23/2011 12:55:00 PM 72.30 36.20 44.20 2/23/2011 12:56:00 PM 72.30 36.60 44.60 2/23/2011 12:57:00 PM 72.30 36.70 44.60 2/23/2011 12:58:00 PM 72.30 36.60 44.60 2/23/2011 12:59:00 PM 72.30 36.20 44.20 2/23/2011 1:00:00 PM 72.30 34.10 42.60 2/23/2011 1:01:00 PM 72.30 34.60 43.00 2/23/2011 1:02:00 PM 72.30 35.20 43.50 2/23/2011 1:03:00 PM 72.30 36.10 44.20 2/23/2011 1:04:00 PM 72.30 36.40 44.40 2/23/2011 1:05:00 PM 72.50 36.90 45.00 2/23/2011 1:06:00 PM 72.50 36.30 44.40 2/23/2011 1:07:00 PM 72.70 36.10 44.40 2/23/2011 1:08:00 PM 72.50 36.20 44.40 2/23/2011 1:09:00 PM 72.50 34.20 43.00 2/23/2011 1:10:00 PM 72.50 35.40 43.90 2/23/2011 1:11:00 PM 72.50 35.10 43.50 2/23/2011 1:12:00 PM 72.50 35.90 44.20 2/23/2011 1:13:00 PM 72.50 36.40 44.60 2/23/2011 1:14:00 PM 72.50 36.40 44.60 2/23/2011 1:15:00 PM 72.50 36.10 44.20 2/23/2011 1:16:00 PM 72.50 37.00 45.00 2/23/2011 1:17:00 PM 72.50 36.70 44.80 2/23/2011 1:18:00 PM 72.50 36.80 44.80 2/23/2011 1:19:00 PM 72.50 35.00 43.50 2/23/2011 1:20:00 PM 72.50 34.60 43.20 2/23/2011 1:21:00 PM 72.50 35.30 43.70 2/23/2011 1:22:00 PM 72.50 35.50 43.90 2/23/2011 1:23:00 PM 72.50 35.70 44.10 2/23/2011 1:24:00 PM 72.50 36.10 44.20 2/23/2011 1:25:00 PM 72.50 36.30 44.40 2/23/2011 1:26:00 PM 72.50 36.80 44.80 2/23/2011 1:27:00 PM 72.50 36.90 45.00 2/23/2011 1:28:00 PM 72.50 36.50 44.60 2/23/2011 1:29:00 PM 72.50 34.80 43.30 2/23/2011 1:30:00 PM 72.50 34.70 43.30 2/23/2011 1:31:00 PM 72.50 37.00 45.00 2/23/2011 1:32:00 PM 72.50 35.90 44.20 2/23/2011 1:33:00 PM 72.50 36.30 44.40 2/23/2011 1:34:00 PM 72.50 36.30 44.40 2/23/2011 1:35:00 PM 72.50 36.80 44.80 2/23/2011 1:36:00 PM 72.50 36.80 44.80 2/23/2011 1:37:00 PM 72.50 36.70 44.80 2/23/2011 1:38:00 PM 72.50 36.50 44.60 2/23/2011 1:39:00 PM 72.50 34.60 43.20 2/23/2011 1:40:00 PM 72.50 34.30 43.00 2/23/2011 1:41:00 PM 72.50 35.10 43.50 2/23/2011 1:42:00 PM 72.50 35.80 44.10 2/23/2011 1:43:00 PM 72.50 36.30 44.40 2/23/2011 1:44:00 PM 72.50 36.70 44.80 2/23/2011 1:45:00 PM 72.50 37.10 45.00 2/23/2011 1:46:00 PM 72.50 37.00 45.00 2/23/2011 1:47:00 PM 72.50 37.00 45.00 2/23/2011 1:48:00 PM 72.50 37.30 45.10 2/23/2011 1:49:00 PM 72.50 35.30 43.70 2/23/2011 1:50:00 PM 72.50 35.40 43.90 2/23/2011 1:51:00 PM 72.50 35.50 43.90 2/23/2011 1:52:00 PM 72.50 35.60 43.90 2/23/2011 1:53:00 PM 72.50 36.40 44.60 2/23/2011 1:54:00 PM 72.50 36.90 45.00 2/23/2011 1:55:00 PM 72.50 36.90 45.00 2/23/2011 1:56:00 PM 72.50 37.40 45.30 2/23/2011 1:57:00 PM 72.50 37.00 45.00 2/23/2011 1:58:00 PM 72.50 36.70 44.80 2/23/2011 1:59:00 PM 72.50 35.10 43.50 2/23/2011 2:00:00 PM 72.50 36.30 44.40 2/23/2011 2:01:00 PM 72.50 35.90 44.20 2/23/2011 2:02:00 PM 72.50 36.00 44.20 2/23/2011 2:03:00 PM 72.50 36.40 44.60 2/23/2011 2:04:00 PM 72.50 36.60 44.60 2/23/2011 2:05:00 PM 72.50 38.00 45.70 2/23/2011 2:06:00 PM 72.50 36.90 45.00 2/23/2011 2:07:00 PM 72.50 37.50 45.30 2/23/2011 2:08:00 PM 72.50 37.00 45.00 2/23/2011 2:09:00 PM 72.50 35.20 43.70 2/23/2011 2:10:00 PM 72.50 34.70 43.30 2/23/2011 2:11:00 PM 72.50 35.30 43.70 2/23/2011 2:12:00 PM 72.50 35.80 44.10 2/23/2011 2:13:00 PM 72.50 36.10 44.20 2/23/2011 2:14:00 PM 72.50 36.40 44.60 2/23/2011 2:15:00 PM 72.50 37.60 45.30 2/23/2011 2:16:00 PM 72.70 36.70 45.00 2/23/2011 2:17:00 PM 72.70 36.80 45.00 2/23/2011 2:18:00 PM 72.70 37.10 45.10 2/23/2011 2:19:00 PM 72.50 35.40 43.90 2/23/2011 2:20:00 PM 72.50 34.70 43.30 2/23/2011 2:21:00 PM 72.50 35.20 43.70 2/23/2011 2:22:00 PM 72.50 35.70 44.10 2/23/2011 2:23:00 PM 72.50 36.00 44.20 2/23/2011 2:24:00 PM 72.50 36.50 44.60 2/23/2011 2:25:00 PM 72.70 36.70 45.00 2/23/2011 2:26:00 PM 72.50 36.60 44.60 2/23/2011 2:27:00 PM 72.50 36.90 45.00 2/23/2011 2:28:00 PM 72.50 37.70 45.50 2/23/2011 2:29:00 PM 72.70 35.30 43.90 2/23/2011 2:30:00 PM 72.50 35.30 43.70 2/23/2011 2:31:00 PM 72.70 35.00 43.70 2/23/2011 2:32:00 PM 72.50 36.10 44.20 2/23/2011 2:33:00 PM 72.70 36.10 44.40 2/23/2011 2:34:00 PM 72.70 36.30 44.60 2/23/2011 2:35:00 PM 72.50 36.90 45.00 2/23/2011 2:36:00 PM 72.50 36.70 44.80 2/23/2011 2:37:00 PM 72.50 36.70 44.80 2/23/2011 2:38:00 PM 72.70 36.50 44.80 2/23/2011 2:39:00 PM 72.70 34.60 43.30 2/23/2011 2:40:00 PM 72.70 34.60 43.30 2/23/2011 2:41:00 PM 72.70 36.50 44.80 2/23/2011 2:42:00 PM 72.70 35.40 43.90 2/23/2011 2:43:00 PM 72.70 35.90 44.20 2/23/2011 2:44:00 PM 72.70 36.10 44.40 2/23/2011 2:45:00 PM 72.70 36.60 44.80 2/23/2011 2:46:00 PM 72.70 36.70 45.00 2/23/2011 2:47:00 PM 72.70 36.40 44.80 2/23/2011 2:48:00 PM 72.70 36.70 45.00 2/23/2011 2:49:00 PM 72.50 35.10 43.50 2/23/2011 2:50:00 PM 72.70 35.30 43.90 2/23/2011 2:51:00 PM 72.70 35.40 43.90 2/23/2011 2:52:00 PM 72.70 35.90 44.20 2/23/2011 2:53:00 PM 72.70 37.00 45.10 2/23/2011 2:54:00 PM 72.70 37.90 45.70 2/23/2011 2:55:00 PM 72.70 37.10 45.10 2/23/2011 2:56:00 PM 72.70 37.20 45.30 2/23/2011 2:57:00 PM 72.70 37.40 45.30 2/23/2011 2:58:00 PM 72.70 37.40 45.30 2/23/2011 2:59:00 PM 72.70 35.30 43.90 2/23/2011 3:00:00 PM 72.70 35.00 43.70 2/23/2011 3:01:00 PM 72.70 35.80 44.20 2/23/2011 3:02:00 PM 72.70 36.60 44.80 2/23/2011 3:03:00 PM 72.70 36.90 45.00 2/23/2011 3:04:00 PM 72.70 38.10 45.90 2/23/2011 3:05:00 PM 72.70 37.70 45.70 2/23/2011 3:06:00 PM 72.70 37.50 45.50 2/23/2011 3:07:00 PM 72.70 37.60 45.50 2/23/2011 3:08:00 PM 72.70 37.20 45.30 2/23/2011 3:09:00 PM 72.70 36.10 44.40 2/23/2011 3:10:00 PM 72.70 35.10 43.70 2/23/2011 3:11:00 PM 72.70 35.90 44.20 2/23/2011 3:12:00 PM 72.70 36.20 44.60 2/23/2011 3:13:00 PM 72.70 36.30 44.60 2/23/2011 3:14:00 PM 72.70 36.60 44.80 2/23/2011 3:15:00 PM 72.70 36.80 45.00 2/23/2011 3:16:00 PM 72.70 37.00 45.10 2/23/2011 3:17:00 PM 72.70 37.10 45.10 2/23/2011 3:18:00 PM 72.70 36.90 45.00 2/23/2011 3:19:00 PM 72.70 35.40 43.90 2/23/2011 3:20:00 PM 72.70 36.60 44.80 2/23/2011 3:21:00 PM 72.90 37.00 45.30 2/23/2011 3:22:00 PM 72.90 36.40 44.80 2/23/2011 3:23:00 PM 72.90 37.00 45.30 2/23/2011 3:24:00 PM 72.90 36.80 45.10 2/23/2011 3:25:00 PM 72.90 37.70 45.90 2/23/2011 3:26:00 PM 72.90 37.50 45.70 2/23/2011 3:27:00 PM 72.90 37.20 45.50 2/23/2011 3:28:00 PM 72.90 37.80 45.90 2/23/2011 3:29:00 PM 72.90 36.00 44.60 2/23/2011 3:30:00 PM 72.70 35.00 43.70 2/23/2011 3:31:00 PM 72.70 35.60 44.10 2/23/2011 3:32:00 PM 72.70 37.50 45.50 2/23/2011 3:33:00 PM 72.90 36.50 45.00 2/23/2011 3:34:00 PM 72.90 36.70 45.10 2/23/2011 3:35:00 PM 72.90 36.70 45.10 2/23/2011 3:36:00 PM 72.90 36.90 45.10 2/23/2011 3:37:00 PM 72.90 37.80 45.90 2/23/2011 3:38:00 PM 72.90 37.50 45.70 2/23/2011 3:39:00 PM 72.90 35.10 43.90 2/23/2011 3:40:00 PM 72.90 34.70 43.50 2/23/2011 3:41:00 PM 72.90 36.70 45.10 2/23/2011 3:42:00 PM 72.90 36.80 45.10 2/23/2011 3:43:00 PM 72.90 36.60 45.00 2/23/2011 3:44:00 PM 72.90 37.80 45.90 2/23/2011 3:45:00 PM 72.90 37.60 45.70 2/23/2011 3:46:00 PM 72.90 37.30 45.50 2/23/2011 3:47:00 PM 73.00 37.40 45.70 2/23/2011 3:48:00 PM 72.90 37.90 45.90 2/23/2011 3:49:00 PM 73.00 35.90 44.60 2/23/2011 3:50:00 PM 72.90 36.10 44.60 2/23/2011 3:51:00 PM 72.90 37.10 45.30 2/23/2011 3:52:00 PM 72.90 38.60 46.40 2/23/2011 3:53:00 PM 72.90 39.20 46.80 2/23/2011 3:54:00 PM 72.90 39.90 47.30 2/23/2011 3:55:00 PM 73.00 40.50 47.80 2/23/2011 3:56:00 PM 73.00 41.00 48.20 2/23/2011 3:57:00 PM 73.00 42.30 48.90 2/23/2011 3:58:00 PM 73.00 41.60 48.60 2/23/2011 3:59:00 PM 73.00 39.50 47.10 2/23/2011 4:00:00 PM 73.00 39.00 46.80 2/23/2011 4:01:00 PM 73.00 39.70 47.30 2/23/2011 4:02:00 PM 73.00 39.40 47.10 2/23/2011 4:03:00 PM 73.00 39.70 47.30 2/23/2011 4:04:00 PM 73.20 40.00 47.70 2/23/2011 4:05:00 PM 73.20 40.20 47.80 2/23/2011 4:06:00 PM 73.20 41.00 48.40 2/23/2011 4:07:00 PM 73.20 39.90 47.70 2/23/2011 4:08:00 PM 73.20 40.10 47.70 2/23/2011 4:09:00 PM 73.00 38.50 46.40 2/23/2011 4:10:00 PM 73.20 37.80 46.20 2/23/2011 4:11:00 PM 73.00 39.90 47.50 2/23/2011 4:12:00 PM 73.00 38.70 46.60 2/23/2011 4:13:00 PM 73.00 39.40 47.10 2/23/2011 4:14:00 PM 73.00 39.20 46.90 2/23/2011 4:15:00 PM 73.00 39.30 46.90 2/23/2011 4:16:00 PM 73.00 39.60 47.30 2/23/2011 4:17:00 PM 73.00 40.20 47.70 2/23/2011 4:18:00 PM 73.00 39.80 47.30 2/23/2011 4:19:00 PM 73.00 37.80 46.00 2/23/2011 4:20:00 PM 73.00 37.90 46.00 2/23/2011 4:21:00 PM 73.00 38.40 46.40 2/23/2011 4:22:00 PM 73.00 39.20 46.90 2/23/2011 4:23:00 PM 73.00 39.90 47.50 2/23/2011 4:24:00 PM 73.00 39.70 47.30 2/23/2011 4:25:00 PM 73.00 39.90 47.50 2/23/2011 4:26:00 PM 72.90 40.10 47.50 2/23/2011 4:27:00 PM 73.00 40.20 47.70 2/23/2011 4:28:00 PM 73.00 41.10 48.20 2/23/2011 4:29:00 PM 73.00 38.80 46.80 2/23/2011 4:30:00 PM 73.00 38.10 46.20 2/23/2011 4:31:00 PM 73.00 38.60 46.60 2/23/2011 4:32:00 PM 73.00 39.90 47.50 2/23/2011 4:33:00 PM 73.00 39.20 46.90 2/23/2011 4:34:00 PM 73.00 39.50 47.10 2/23/2011 4:35:00 PM 73.00 39.80 47.30 2/23/2011 4:36:00 PM 72.90 40.00 47.30 2/23/2011 4:37:00 PM 72.90 40.20 47.50 2/23/2011 4:38:00 PM 72.90 39.50 46.90 2/23/2011 4:39:00 PM 72.90 38.10 46.00 2/23/2011 4:40:00 PM 72.90 38.40 46.20 2/23/2011 4:41:00 PM 72.90 39.00 46.60 2/23/2011 4:42:00 PM 72.90 39.40 46.90 2/23/2011 4:43:00 PM 72.90 39.40 46.90 2/23/2011 4:44:00 PM 72.90 40.30 47.50 2/23/2011 4:45:00 PM 72.90 40.70 47.80 2/23/2011 4:46:00 PM 72.90 40.50 47.70 2/23/2011 4:47:00 PM 72.90 40.80 47.80 2/23/2011 4:48:00 PM 72.90 41.00 48.00 2/23/2011 4:49:00 PM 72.90 39.60 47.10 2/23/2011 4:50:00 PM 72.70 39.20 46.60 2/23/2011 4:51:00 PM 72.90 39.80 47.10 2/23/2011 4:52:00 PM 72.90 40.30 47.50 2/23/2011 4:53:00 PM 72.90 40.60 47.70 2/23/2011 4:54:00 PM 72.90 41.00 48.00 2/23/2011 4:55:00 PM 72.90 41.00 48.00 2/23/2011 4:56:00 PM 72.90 41.10 48.00 2/23/2011 4:57:00 PM 72.90 41.80 48.60 2/23/2011 4:58:00 PM 72.90 41.30 48.20 2/23/2011 4:59:00 PM 72.90 39.90 47.30 2/23/2011 5:00:00 PM 72.90 39.40 46.90 2/23/2011 5:01:00 PM 72.90 40.20 47.50 2/23/2011 5:02:00 PM 72.90 40.60 47.70 2/23/2011 5:03:00 PM 72.90 40.50 47.70 2/23/2011 5:04:00 PM 72.90 40.80 47.80 2/23/2011 5:05:00 PM 72.90 41.10 48.00 2/23/2011 5:06:00 PM 72.90 41.30 48.20 2/23/2011 5:07:00 PM 72.90 41.00 48.00 2/23/2011 5:08:00 PM 72.90 41.30 48.20 2/23/2011 5:09:00 PM 72.90 39.90 47.30 2/23/2011 5:10:00 PM 72.90 39.20 46.80 2/23/2011 5:11:00 PM 72.90 39.80 47.10 2/23/2011 5:12:00 PM 72.70 40.10 47.30 2/23/2011 5:13:00 PM 72.90 40.60 47.70 2/23/2011 5:14:00 PM 72.90 41.20 48.20 2/23/2011 5:15:00 PM 72.90 41.10 48.00 2/23/2011 5:16:00 PM 72.90 41.00 48.00 2/23/2011 5:17:00 PM 72.90 41.40 48.20 2/23/2011 5:18:00 PM 72.90 41.70 48.40 2/23/2011 5:19:00 PM 72.90 39.60 47.10 2/23/2011 5:20:00 PM 72.90 39.20 46.80 2/23/2011 5:21:00 PM 72.90 39.50 46.90 2/23/2011 5:22:00 PM 72.70 40.20 47.30 2/23/2011 5:23:00 PM 72.70 40.40 47.50 2/23/2011 5:24:00 PM 72.70 40.70 47.70 2/23/2011 5:25:00 PM 72.90 42.10 48.70 2/23/2011 5:26:00 PM 72.90 41.30 48.20 2/23/2011 5:27:00 PM 72.90 41.30 48.20 2/23/2011 5:28:00 PM 72.90 41.20 48.20 2/23/2011 5:29:00 PM 72.90 39.40 46.90 2/23/2011 5:30:00 PM 72.90 38.80 46.60 2/23/2011 5:31:00 PM 72.70 39.60 46.90 2/23/2011 5:32:00 PM 72.70 40.10 47.30 2/23/2011 5:33:00 PM 72.70 40.50 47.50 2/23/2011 5:34:00 PM 72.70 40.80 47.70 2/23/2011 5:35:00 PM 72.90 41.10 48.00 2/23/2011 5:36:00 PM 72.70 41.10 47.80 2/23/2011 5:37:00 PM 72.90 41.00 48.00 2/23/2011 5:38:00 PM 72.70 41.00 47.80 2/23/2011 5:39:00 PM 72.70 39.50 46.80 2/23/2011 5:40:00 PM 72.70 39.10 46.60 2/23/2011 5:41:00 PM 72.70 39.50 46.80 2/23/2011 5:42:00 PM 72.70 39.90 47.10 2/23/2011 5:43:00 PM 72.70 40.00 47.10 2/23/2011 5:44:00 PM 72.70 40.70 47.70 2/23/2011 5:45:00 PM 72.70 40.70 47.70 2/23/2011 5:46:00 PM 72.70 40.70 47.70 2/23/2011 5:47:00 PM 72.70 41.30 48.00 2/23/2011 5:48:00 PM 72.70 41.90 48.40 2/23/2011 5:49:00 PM 72.70 40.30 47.30 2/23/2011 5:50:00 PM 72.70 39.10 46.60 2/23/2011 5:51:00 PM 72.70 39.40 46.80 2/23/2011 5:52:00 PM 72.70 39.90 47.10 2/23/2011 5:53:00 PM 72.70 40.20 47.30 2/23/2011 5:54:00 PM 72.70 40.60 47.70 2/23/2011 5:55:00 PM 72.70 40.90 47.80 2/23/2011 5:56:00 PM 72.70 41.20 48.00 2/23/2011 5:57:00 PM 72.70 40.90 47.80 2/23/2011 5:58:00 PM 72.70 40.70 47.70 2/23/2011 5:59:00 PM 72.70 39.10 46.60 2/23/2011 6:00:00 PM 72.70 39.20 46.60 2/23/2011 6:01:00 PM 72.70 39.30 46.80 2/23/2011 6:02:00 PM 72.70 40.00 47.10 2/23/2011 6:03:00 PM 72.70 40.20 47.30 2/23/2011 6:04:00 PM 72.70 40.40 47.50 2/23/2011 6:05:00 PM 72.70 41.00 47.80 2/23/2011 6:06:00 PM 72.70 41.00 47.80 2/23/2011 6:07:00 PM 72.70 40.80 47.70 2/23/2011 6:08:00 PM 72.70 41.70 48.20 2/23/2011 6:09:00 PM 72.70 39.50 46.80 2/23/2011 6:10:00 PM 72.70 38.80 46.40 2/23/2011 6:11:00 PM 72.70 39.20 46.60 2/23/2011 6:12:00 PM 72.70 39.90 47.10 2/23/2011 6:13:00 PM 72.70 40.00 47.10 2/23/2011 6:14:00 PM 72.70 40.30 47.30 2/23/2011 6:15:00 PM 72.70 40.40 47.50 2/23/2011 6:16:00 PM 72.70 40.60 47.70 2/23/2011 6:17:00 PM 72.70 40.50 47.50 2/23/2011 6:18:00 PM 72.70 41.20 48.00 2/23/2011 6:19:00 PM 72.70 39.60 46.90 2/23/2011 6:20:00 PM 72.70 38.90 46.40 2/23/2011 6:21:00 PM 72.70 39.60 46.90 2/23/2011 6:22:00 PM 72.70 40.10 47.30 2/23/2011 6:23:00 PM 72.70 40.40 47.50 2/23/2011 6:24:00 PM 72.70 40.80 47.70 2/23/2011 6:25:00 PM 72.70 40.80 47.70 2/23/2011 6:26:00 PM 72.70 41.20 48.00 2/23/2011 6:27:00 PM 72.70 41.00 47.80 2/23/2011 6:28:00 PM 72.70 41.50 48.20 2/23/2011 6:29:00 PM 72.70 39.50 46.80 2/23/2011 6:30:00 PM 72.70 38.90 46.40 2/23/2011 6:31:00 PM 72.70 39.80 47.10 2/23/2011 6:32:00 PM 72.70 39.90 47.10 2/23/2011 6:33:00 PM 72.70 40.40 47.50 2/23/2011 6:34:00 PM 72.70 40.70 47.70 2/23/2011 6:35:00 PM 72.70 40.80 47.70 2/23/2011 6:36:00 PM 72.70 41.00 47.80 2/23/2011 6:37:00 PM 72.70 41.40 48.00 2/23/2011 6:38:00 PM 72.70 41.40 48.00 2/23/2011 6:39:00 PM 72.70 39.50 46.80 2/23/2011 6:40:00 PM 72.70 39.50 46.80 2/23/2011 6:41:00 PM 72.70 39.80 47.10 2/23/2011 6:42:00 PM 72.70 40.30 47.30 2/23/2011 6:43:00 PM 72.70 41.10 47.80 2/23/2011 6:44:00 PM 72.70 40.90 47.80 2/23/2011 6:45:00 PM 72.70 40.80 47.70 2/23/2011 6:46:00 PM 72.70 41.30 48.00 2/23/2011 6:47:00 PM 72.70 41.30 48.00 2/23/2011 6:48:00 PM 72.70 41.70 48.20 2/23/2011 6:49:00 PM 72.70 39.80 47.10 2/23/2011 6:50:00 PM 72.70 39.30 46.80 2/23/2011 6:51:00 PM 72.70 39.50 46.80 2/23/2011 6:52:00 PM 72.70 40.10 47.30 2/23/2011 6:53:00 PM 72.70 40.40 47.50 2/23/2011 6:54:00 PM 72.70 40.70 47.70 2/23/2011 6:55:00 PM 72.70 41.00 47.80 2/23/2011 6:56:00 PM 72.70 41.30 48.00 2/23/2011 6:57:00 PM 72.70 41.10 47.80 2/23/2011 6:58:00 PM 72.70 41.20 48.00 2/23/2011 6:59:00 PM 72.70 39.30 46.80 2/23/2011 7:00:00 PM 72.70 39.10 46.60 2/23/2011 7:01:00 PM 72.70 39.60 46.90 2/23/2011 7:02:00 PM 72.70 39.90 47.10 2/23/2011 7:03:00 PM 72.70 40.60 47.70 2/23/2011 7:04:00 PM 72.70 40.90 47.80 2/23/2011 7:05:00 PM 72.70 41.40 48.00 2/23/2011 7:06:00 PM 72.70 41.10 47.80 2/23/2011 7:07:00 PM 72.70 41.40 48.00 2/23/2011 7:08:00 PM 72.70 41.00 47.80 2/23/2011 7:09:00 PM 72.70 39.40 46.80 2/23/2011 7:10:00 PM 72.70 39.30 46.80 2/23/2011 7:11:00 PM 72.70 39.70 46.90 2/23/2011 7:12:00 PM 72.70 40.40 47.50 2/23/2011 7:13:00 PM 72.70 40.80 47.70 2/23/2011 7:14:00 PM 72.70 40.90 47.80 2/23/2011 7:15:00 PM 72.70 41.30 48.00 2/23/2011 7:16:00 PM 72.70 41.30 48.00 2/23/2011 7:17:00 PM 72.70 41.60 48.20 2/23/2011 7:18:00 PM 72.70 42.30 48.70 2/23/2011 7:19:00 PM 72.70 39.90 47.10 2/23/2011 7:20:00 PM 72.70 39.20 46.60 2/23/2011 7:21:00 PM 72.70 39.50 46.80 2/23/2011 7:22:00 PM 72.70 40.40 47.50 2/23/2011 7:23:00 PM 72.70 40.80 47.70 2/23/2011 7:24:00 PM 72.70 40.70 47.70 2/23/2011 7:25:00 PM 72.70 41.20 48.00 2/23/2011 7:26:00 PM 72.70 41.40 48.00 2/23/2011 7:27:00 PM 72.70 41.70 48.20 2/23/2011 7:28:00 PM 72.70 41.70 48.20 2/23/2011 7:29:00 PM 72.70 39.80 47.10 2/23/2011 7:30:00 PM 72.70 39.60 46.90 2/23/2011 7:31:00 PM 72.70 40.00 47.10 2/23/2011 7:32:00 PM 72.70 40.60 47.70 2/23/2011 7:33:00 PM 72.70 41.00 47.80 2/23/2011 7:34:00 PM 72.70 41.30 48.00 2/23/2011 7:35:00 PM 72.70 41.30 48.00 2/23/2011 7:36:00 PM 72.70 41.50 48.20 2/23/2011 7:37:00 PM 72.70 41.70 48.20 2/23/2011 7:38:00 PM 72.70 41.90 48.40 2/23/2011 7:39:00 PM 72.70 39.90 47.10 2/23/2011 7:40:00 PM 72.70 39.70 46.90 2/23/2011 7:41:00 PM 72.70 40.10 47.30 2/23/2011 7:42:00 PM 72.70 40.20 47.30 2/23/2011 7:43:00 PM 72.70 40.70 47.70 2/23/2011 7:44:00 PM 72.70 40.90 47.80 2/23/2011 7:45:00 PM 72.70 41.30 48.00 2/23/2011 7:46:00 PM 72.70 41.30 48.00 2/23/2011 7:47:00 PM 72.70 41.30 48.00 2/23/2011 7:48:00 PM 72.70 41.50 48.20 2/23/2011 7:49:00 PM 72.70 39.60 46.90 2/23/2011 7:50:00 PM 72.70 39.40 46.80 2/23/2011 7:51:00 PM 72.70 39.50 46.80 2/23/2011 7:52:00 PM 72.70 40.30 47.30 2/23/2011 7:53:00 PM 72.70 40.40 47.50 2/23/2011 7:54:00 PM 72.70 40.80 47.70 2/23/2011 7:55:00 PM 72.70 40.90 47.80 2/23/2011 7:56:00 PM 72.70 41.00 47.80 2/23/2011 7:57:00 PM 72.70 41.30 48.00 2/23/2011 7:58:00 PM 72.70 42.00 48.60 2/23/2011 7:59:00 PM 72.70 40.00 47.10 2/23/2011 8:00:00 PM 72.70 39.20 46.60 2/23/2011 8:01:00 PM 72.70 39.50 46.80 2/23/2011 8:02:00 PM 72.90 40.50 47.70 2/23/2011 8:03:00 PM 72.90 40.60 47.70 2/23/2011 8:04:00 PM 72.90 41.10 48.00 2/23/2011 8:05:00 PM 72.90 41.30 48.20 2/23/2011 8:06:00 PM 72.90 41.40 48.20 2/23/2011 8:07:00 PM 72.90 41.30 48.20 2/23/2011 8:08:00 PM 72.90 41.70 48.40 2/23/2011 8:09:00 PM 72.90 39.80 47.10 2/23/2011 8:10:00 PM 72.90 39.30 46.90 2/23/2011 8:11:00 PM 72.90 39.90 47.30 2/23/2011 8:12:00 PM 72.90 40.20 47.50 2/23/2011 8:13:00 PM 72.90 40.90 47.80 2/23/2011 8:14:00 PM 72.90 41.20 48.20 2/23/2011 8:15:00 PM 72.90 41.20 48.20 2/23/2011 8:16:00 PM 72.90 41.20 48.20 2/23/2011 8:17:00 PM 72.90 41.10 48.00 2/23/2011 8:18:00 PM 72.90 41.80 48.60 2/23/2011 8:19:00 PM 72.90 40.10 47.50 2/23/2011 8:20:00 PM 72.90 39.30 46.90 2/23/2011 8:21:00 PM 72.90 39.60 47.10 2/23/2011 8:22:00 PM 72.90 40.00 47.30 2/23/2011 8:23:00 PM 72.90 40.20 47.50 2/23/2011 8:24:00 PM 72.90 41.00 48.00 2/23/2011 8:25:00 PM 72.90 41.30 48.20 2/23/2011 8:26:00 PM 72.90 41.00 48.00 2/23/2011 8:27:00 PM 72.90 41.10 48.00 2/23/2011 8:28:00 PM 72.90 41.10 48.00 2/23/2011 8:29:00 PM 72.90 39.60 47.10 2/23/2011 8:30:00 PM 72.90 39.00 46.60 2/23/2011 8:31:00 PM 72.90 39.60 47.10 2/23/2011 8:32:00 PM 72.90 40.20 47.50 2/23/2011 8:33:00 PM 72.90 40.30 47.50 2/23/2011 8:34:00 PM 72.90 40.90 47.80 2/23/2011 8:35:00 PM 72.90 41.10 48.00 2/23/2011 8:36:00 PM 72.90 40.80 47.80 2/23/2011 8:37:00 PM 72.90 41.50 48.40 2/23/2011 8:38:00 PM 72.90 41.60 48.40 2/23/2011 8:39:00 PM 73.00 39.90 47.50 2/23/2011 8:40:00 PM 73.00 39.40 47.10 2/23/2011 8:41:00 PM 73.00 39.60 47.30 2/23/2011 8:42:00 PM 73.00 40.20 47.70 2/23/2011 8:43:00 PM 73.00 40.20 47.70 2/23/2011 8:44:00 PM 72.90 40.40 47.70 2/23/2011 8:45:00 PM 73.00 41.10 48.20 2/23/2011 8:46:00 PM 73.00 40.60 47.80 2/23/2011 8:47:00 PM 73.00 40.80 48.00 2/23/2011 8:48:00 PM 73.00 41.10 48.20 2/23/2011 8:49:00 PM 73.00 39.30 46.90 2/23/2011 8:50:00 PM 73.00 39.10 46.90 2/23/2011 8:51:00 PM 73.00 39.60 47.30 2/23/2011 8:52:00 PM 73.00 40.10 47.50 2/23/2011 8:53:00 PM 73.00 40.30 47.70 2/23/2011 8:54:00 PM 73.00 40.50 47.80 2/23/2011 8:55:00 PM 73.00 40.80 48.00 2/23/2011 8:56:00 PM 73.00 40.80 48.00 2/23/2011 8:57:00 PM 73.00 40.80 48.00 2/23/2011 8:58:00 PM 73.00 41.00 48.20 2/23/2011 8:59:00 PM 73.00 39.60 47.30 2/23/2011 9:00:00 PM 73.00 38.90 46.80 2/23/2011 9:01:00 PM 73.00 39.60 47.30 2/23/2011 9:02:00 PM 73.00 39.80 47.30 2/23/2011 9:03:00 PM 73.00 39.90 47.50 2/23/2011 9:04:00 PM 73.00 40.10 47.50 2/23/2011 9:05:00 PM 73.00 40.40 47.80 2/23/2011 9:06:00 PM 73.00 40.80 48.00 2/23/2011 9:07:00 PM 73.00 40.80 48.00 2/23/2011 9:08:00 PM 73.00 41.20 48.20 2/23/2011 9:09:00 PM 73.00 39.60 47.30 2/23/2011 9:10:00 PM 73.00 39.00 46.80 2/23/2011 9:11:00 PM 73.00 39.80 47.30 2/23/2011 9:12:00 PM 73.00 40.20 47.70 2/23/2011 9:13:00 PM 72.90 40.30 47.50 2/23/2011 9:14:00 PM 73.00 41.20 48.20 2/23/2011 9:15:00 PM 73.00 40.70 48.00 2/23/2011 9:16:00 PM 73.00 41.00 48.20 2/23/2011 9:17:00 PM 73.00 41.00 48.20 2/23/2011 9:18:00 PM 73.00 41.30 48.40 2/23/2011 9:19:00 PM 72.90 39.50 46.90 2/23/2011 9:20:00 PM 72.90 38.90 46.60 2/23/2011 9:21:00 PM 72.90 39.70 47.10 2/23/2011 9:22:00 PM 72.90 39.80 47.10 2/23/2011 9:23:00 PM 72.90 40.10 47.50 2/23/2011 9:24:00 PM 72.90 40.60 47.70 2/23/2011 9:25:00 PM 72.90 40.50 47.70 2/23/2011 9:26:00 PM 72.90 40.90 47.80 2/23/2011 9:27:00 PM 72.90 41.20 48.20 2/23/2011 9:28:00 PM 72.90 40.80 47.80 2/23/2011 9:29:00 PM 72.90 39.30 46.90 2/23/2011 9:30:00 PM 72.90 39.10 46.80 2/23/2011 9:31:00 PM 72.90 39.40 46.90 2/23/2011 9:32:00 PM 72.90 40.10 47.50 2/23/2011 9:33:00 PM 72.90 40.50 47.70 2/23/2011 9:34:00 PM 72.90 41.10 48.00 2/23/2011 9:35:00 PM 72.90 41.40 48.20 2/23/2011 9:36:00 PM 72.90 41.30 48.20 2/23/2011 9:37:00 PM 72.90 41.40 48.20 2/23/2011 9:38:00 PM 72.90 41.30 48.20 2/23/2011 9:39:00 PM 72.90 39.20 46.80 2/23/2011 9:40:00 PM 72.90 39.10 46.80 2/23/2011 9:41:00 PM 72.70 39.40 46.80 2/23/2011 9:42:00 PM 72.70 40.20 47.30 2/23/2011 9:43:00 PM 72.70 40.20 47.30 2/23/2011 9:44:00 PM 72.70 40.40 47.50 2/23/2011 9:45:00 PM 72.90 40.60 47.70 2/23/2011 9:46:00 PM 72.70 40.90 47.80 2/23/2011 9:47:00 PM 72.90 40.60 47.70 2/23/2011 9:48:00 PM 72.90 41.10 48.00 2/23/2011 9:49:00 PM 72.70 39.40 46.80 2/23/2011 9:50:00 PM 72.70 38.40 46.00 2/23/2011 9:51:00 PM 72.70 38.90 46.40 2/23/2011 9:52:00 PM 72.70 39.20 46.60 2/23/2011 9:53:00 PM 72.70 39.90 47.10 2/23/2011 9:54:00 PM 72.70 40.30 47.30 2/23/2011 9:55:00 PM 72.70 40.70 47.70 2/23/2011 9:56:00 PM 72.70 40.90 47.80 2/23/2011 9:57:00 PM 72.70 40.90 47.80 2/23/2011 9:58:00 PM 72.70 41.50 48.20 2/23/2011 9:59:00 PM 72.70 39.50 46.80 2/23/2011 10:00:00 PM 72.70 39.10 46.60 2/23/2011 10:01:00 PM 72.70 39.90 47.10 2/23/2011 10:02:00 PM 72.70 40.20 47.30 2/23/2011 10:03:00 PM 72.70 40.50 47.50 2/23/2011 10:04:00 PM 72.70 41.30 48.00 2/23/2011 10:05:00 PM 72.70 41.40 48.00 2/23/2011 10:06:00 PM 72.70 41.70 48.20 2/23/2011 10:07:00 PM 72.70 42.00 48.60 2/23/2011 10:08:00 PM 72.70 42.60 48.90 2/23/2011 10:09:00 PM 72.70 40.90 47.80 2/23/2011 10:10:00 PM 72.70 40.10 47.30 2/23/2011 10:11:00 PM 72.70 40.80 47.70 2/23/2011 10:12:00 PM 72.70 41.40 48.00 2/23/2011 10:13:00 PM 72.70 41.40 48.00 2/23/2011 10:14:00 PM 72.70 41.40 48.00 2/23/2011 10:15:00 PM 72.70 41.50 48.20 2/23/2011 10:16:00 PM 72.70 41.70 48.20 2/23/2011 10:17:00 PM 72.70 41.80 48.40 2/23/2011 10:18:00 PM 72.70 41.70 48.20 2/23/2011 10:19:00 PM 72.70 40.00 47.10 2/23/2011 10:20:00 PM 72.70 39.60 46.90 2/23/2011 10:21:00 PM 72.70 40.20 47.30 2/23/2011 10:22:00 PM 72.70 40.50 47.50 2/23/2011 10:23:00 PM 72.70 40.70 47.70 2/23/2011 10:24:00 PM 72.70 40.80 47.70 2/23/2011 10:25:00 PM 72.50 40.80 47.50 2/23/2011 10:26:00 PM 72.50 41.00 47.70 2/23/2011 10:27:00 PM 72.70 41.20 48.00 2/23/2011 10:28:00 PM 72.50 41.50 48.00 2/23/2011 10:29:00 PM 72.70 39.50 46.80 2/23/2011 10:30:00 PM 72.70 39.10 46.60 2/23/2011 10:31:00 PM 72.50 39.70 46.80 2/23/2011 10:32:00 PM 72.50 40.40 47.30 2/23/2011 10:33:00 PM 72.50 40.60 47.50 2/23/2011 10:34:00 PM 72.50 40.90 47.70 2/23/2011 10:35:00 PM 72.50 41.10 47.70 2/23/2011 10:36:00 PM 72.50 41.40 47.80 2/23/2011 10:37:00 PM 72.50 41.30 47.80 2/23/2011 10:38:00 PM 72.50 41.40 47.80 2/23/2011 10:39:00 PM 72.50 40.10 47.10 2/23/2011 10:40:00 PM 72.50 39.50 46.80 2/23/2011 10:41:00 PM 72.50 39.90 46.90 2/23/2011 10:42:00 PM 72.50 40.10 47.10 2/23/2011 10:43:00 PM 72.50 41.00 47.70 2/23/2011 10:44:00 PM 72.50 41.10 47.70 2/23/2011 10:45:00 PM 72.50 40.80 47.50 2/23/2011 10:46:00 PM 72.50 41.10 47.70 2/23/2011 10:47:00 PM 72.50 41.30 47.80 2/23/2011 10:48:00 PM 72.50 41.70 48.20 2/23/2011 10:49:00 PM 72.50 40.10 47.10 2/23/2011 10:50:00 PM 72.50 39.10 46.40 2/23/2011 10:51:00 PM 72.50 39.90 46.90 2/23/2011 10:52:00 PM 72.50 40.20 47.10 2/23/2011 10:53:00 PM 72.50 40.60 47.50 2/23/2011 10:54:00 PM 72.50 41.00 47.70 2/23/2011 10:55:00 PM 72.50 40.80 47.50 2/23/2011 10:56:00 PM 72.50 41.10 47.70 2/23/2011 10:57:00 PM 72.50 41.10 47.70 2/23/2011 10:58:00 PM 72.50 41.60 48.00 2/23/2011 10:59:00 PM 72.50 40.00 46.90 2/23/2011 11:00:00 PM 72.50 39.30 46.60 2/23/2011 11:01:00 PM 72.50 39.90 46.90 2/23/2011 11:02:00 PM 72.50 40.10 47.10 2/23/2011 11:03:00 PM 72.70 40.40 47.50 2/23/2011 11:04:00 PM 72.70 41.10 47.80 2/23/2011 11:05:00 PM 72.50 41.30 47.80 2/23/2011 11:06:00 PM 72.70 41.30 48.00 2/23/2011 11:07:00 PM 72.70 41.10 47.80 2/23/2011 11:08:00 PM 72.70 41.00 47.80 2/23/2011 11:09:00 PM 72.70 39.50 46.80 2/23/2011 11:10:00 PM 72.70 39.40 46.80 2/23/2011 11:11:00 PM 72.70 39.90 47.10 2/23/2011 11:12:00 PM 72.70 40.40 47.50 2/23/2011 11:13:00 PM 72.70 40.50 47.50 2/23/2011 11:14:00 PM 72.70 41.00 47.80 2/23/2011 11:15:00 PM 72.70 41.10 47.80 2/23/2011 11:16:00 PM 72.70 41.10 47.80 2/23/2011 11:17:00 PM 72.70 41.30 48.00 2/23/2011 11:18:00 PM 72.70 41.60 48.20 2/23/2011 11:19:00 PM 72.70 40.10 47.30 2/23/2011 11:20:00 PM 72.70 39.60 46.90 2/23/2011 11:21:00 PM 72.70 40.30 47.30 2/23/2011 11:22:00 PM 72.70 40.90 47.80 2/23/2011 11:23:00 PM 72.70 41.20 48.00 2/23/2011 11:24:00 PM 72.70 41.40 48.00 2/23/2011 11:25:00 PM 72.70 41.60 48.20 2/23/2011 11:26:00 PM 72.70 41.80 48.40 2/23/2011 11:27:00 PM 72.70 41.90 48.40 2/23/2011 11:28:00 PM 72.70 42.30 48.70 2/23/2011 11:29:00 PM 72.70 40.80 47.70 2/23/2011 11:30:00 PM 72.70 40.10 47.30 2/23/2011 11:31:00 PM 72.70 40.60 47.70 2/23/2011 11:32:00 PM 72.70 41.10 47.80 2/23/2011 11:33:00 PM 72.70 41.70 48.20 2/23/2011 11:34:00 PM 72.70 41.70 48.20 2/23/2011 11:35:00 PM 72.70 41.70 48.20 2/23/2011 11:36:00 PM 72.70 42.00 48.60 2/23/2011 11:37:00 PM 72.70 41.90 48.40 2/23/2011 11:38:00 PM 72.70 42.00 48.60 2/23/2011 11:39:00 PM 72.70 40.20 47.30 2/23/2011 11:40:00 PM 72.70 39.60 46.90 2/23/2011 11:41:00 PM 72.70 40.00 47.10 2/23/2011 11:42:00 PM 72.70 40.50 47.50 2/23/2011 11:43:00 PM 72.70 41.20 48.00 2/23/2011 11:44:00 PM 72.70 41.70 48.20 2/23/2011 11:45:00 PM 72.70 41.60 48.20 2/23/2011 11:46:00 PM 72.70 42.00 48.60 2/23/2011 11:47:00 PM 72.70 41.90 48.40 2/23/2011 11:48:00 PM 72.70 42.20 48.60 2/23/2011 11:49:00 PM 72.70 40.40 47.50 2/23/2011 11:50:00 PM 72.90 40.00 47.30 2/23/2011 11:51:00 PM 72.90 40.40 47.70 2/23/2011 11:52:00 PM 72.70 40.80 47.70 2/23/2011 11:53:00 PM 72.70 41.20 48.00 2/23/2011 11:54:00 PM 72.70 41.40 48.00 2/23/2011 11:55:00 PM 72.90 41.40 48.20 2/23/2011 11:56:00 PM 72.90 41.80 48.60 2/23/2011 11:57:00 PM 72.90 41.70 48.40 2/23/2011 11:58:00 PM 72.90 41.70 48.40 2/23/2011 11:59:00 PM 72.90 40.00 47.30 2/24/2000 12:00:00 AM 72.90 39.60 47.10 2/24/2011 12:01:00 AM 72.90 40.50 47.70 2/24/2011 12:02:00 AM 72.90 40.70 47.80 2/24/2011 12:03:00 AM 72.90 41.10 48.00 2/24/2011 12:04:00 AM 72.90 41.60 48.40 2/24/2011 12:05:00 AM 72.90 41.50 48.40 2/24/2011 12:06:00 AM 72.90 41.90 48.60 2/24/2011 12:07:00 AM 72.90 41.70 48.40 2/24/2011 12:08:00 AM 72.90 42.00 48.60 2/24/2011 12:09:00 AM 72.90 40.30 47.50 2/24/2011 12:10:00 AM 72.90 39.70 47.10 2/24/2011 12:11:00 AM 72.90 40.10 47.50 2/24/2011 12:12:00 AM 72.90 40.60 47.70 2/24/2011 12:13:00 AM 72.90 40.90 47.80 2/24/2011 12:14:00 AM 72.90 41.40 48.20 2/24/2011 12:15:00 AM 72.90 41.90 48.60 2/24/2011 12:16:00 AM 72.90 41.70 48.40 2/24/2011 12:17:00 AM 72.90 41.80 48.60 2/24/2011 12:18:00 AM 72.90 41.90 48.60 2/24/2011 12:19:00 AM 72.90 40.50 47.70 2/24/2011 12:20:00 AM 72.90 40.50 47.70 2/24/2011 12:21:00 AM 72.90 40.90 47.80 2/24/2011 12:22:00 AM 72.90 41.20 48.20 2/24/2011 12:23:00 AM 72.90 41.70 48.40 2/24/2011 12:24:00 AM 72.90 42.40 48.90 2/24/2011 12:25:00 AM 72.90 42.30 48.70 2/24/2011 12:26:00 AM 72.90 42.40 48.90 2/24/2011 12:27:00 AM 72.90 42.60 49.10 2/24/2011 12:28:00 AM 72.90 42.90 49.30 2/24/2011 12:29:00 AM 72.90 41.00 48.00 2/24/2011 12:30:00 AM 72.90 40.60 47.70 2/24/2011 12:31:00 AM 72.90 41.10 48.00 2/24/2011 12:32:00 AM 72.90 41.80 48.60 2/24/2011 12:33:00 AM 72.90 41.90 48.60 2/24/2011 12:34:00 AM 72.90 42.40 48.90 2/24/2011 12:35:00 AM 72.90 42.50 48.90 2/24/2011 12:36:00 AM 72.90 42.60 49.10 2/24/2011 12:37:00 AM 72.90 42.80 49.10 2/24/2011 12:38:00 AM 72.90 42.80 49.10 2/24/2011 12:39:00 AM 73.00 41.20 48.20 2/24/2011 12:40:00 AM 72.90 40.90 47.80 2/24/2011 12:41:00 AM 73.00 41.20 48.20 2/24/2011 12:42:00 AM 73.00 41.60 48.60 2/24/2011 12:43:00 AM 73.00 41.90 48.70 2/24/2011 12:44:00 AM 73.00 42.10 48.90 2/24/2011 12:45:00 AM 73.00 42.10 48.90 2/24/2011 12:46:00 AM 73.00 42.20 48.90 2/24/2011 12:47:00 AM 73.00 42.10 48.90 2/24/2011 12:48:00 AM 73.00 42.70 49.30 2/24/2011 12:49:00 AM 73.00 41.00 48.20 2/24/2011 12:50:00 AM 73.00 40.10 47.50 2/24/2011 12:51:00 AM 73.00 40.10 47.50 2/24/2011 12:52:00 AM 73.00 40.60 47.80 2/24/2011 12:53:00 AM 73.00 41.00 48.20 2/24/2011 12:54:00 AM 73.00 41.40 48.40 2/24/2011 12:55:00 AM 73.00 42.00 48.70 2/24/2011 12:56:00 AM 73.00 41.80 48.70 2/24/2011 12:57:00 AM 73.00 41.80 48.70 2/24/2011 12:58:00 AM 73.00 41.90 48.70 2/24/2011 12:59:00 AM 73.00 40.50 47.80 2/24/2011 1:00:00 AM 73.00 39.80 47.30 2/24/2011 1:01:00 AM 72.90 40.50 47.70 2/24/2011 1:02:00 AM 72.90 41.00 48.00 2/24/2011 1:03:00 AM 73.00 41.70 48.60 2/24/2011 1:04:00 AM 72.90 41.80 48.60 2/24/2011 1:05:00 AM 73.00 42.30 48.90 2/24/2011 1:06:00 AM 73.00 42.50 49.10 2/24/2011 1:07:00 AM 73.00 42.90 49.30 2/24/2011 1:08:00 AM 73.00 42.80 49.30 2/24/2011 1:09:00 AM 72.90 41.20 48.20 2/24/2011 1:10:00 AM 72.90 41.20 48.20 2/24/2011 1:11:00 AM 72.90 41.80 48.60 2/24/2011 1:12:00 AM 72.90 42.00 48.60 2/24/2011 1:13:00 AM 72.90 42.40 48.90 2/24/2011 1:14:00 AM 72.90 42.80 49.10 2/24/2011 1:15:00 AM 72.90 43.10 49.30 2/24/2011 1:16:00 AM 72.90 43.20 49.50 2/24/2011 1:17:00 AM 72.90 43.20 49.50 2/24/2011 1:18:00 AM 72.90 43.70 49.60 2/24/2011 1:19:00 AM 72.90 41.70 48.40 2/24/2011 1:20:00 AM 72.90 40.90 47.80 2/24/2011 1:21:00 AM 72.90 41.20 48.20 2/24/2011 1:22:00 AM 72.90 41.40 48.20 2/24/2011 1:23:00 AM 72.90 41.70 48.40 2/24/2011 1:24:00 AM 72.90 42.10 48.70 2/24/2011 1:25:00 AM 72.90 42.50 48.90 2/24/2011 1:26:00 AM 72.90 42.80 49.10 2/24/2011 1:27:00 AM 72.90 42.90 49.30 2/24/2011 1:28:00 AM 72.90 42.90 49.30 2/24/2011 1:29:00 AM 72.90 41.30 48.20 2/24/2011 1:30:00 AM 72.90 40.60 47.70 2/24/2011 1:31:00 AM 72.90 40.70 47.80 2/24/2011 1:32:00 AM 72.70 41.10 47.80 2/24/2011 1:33:00 AM 72.70 41.50 48.20 2/24/2011 1:34:00 AM 72.90 41.90 48.60 2/24/2011 1:35:00 AM 72.70 41.70 48.20 2/24/2011 1:36:00 AM 72.70 41.70 48.20 2/24/2011 1:37:00 AM 72.70 41.60 48.20 2/24/2011 1:38:00 AM 72.70 41.70 48.20 2/24/2011 1:39:00 AM 72.70 39.70 46.90 2/24/2011 1:40:00 AM 72.70 39.20 46.60 2/24/2011 1:41:00 AM 72.70 39.70 46.90 2/24/2011 1:42:00 AM 72.70 40.20 47.30 2/24/2011 1:43:00 AM 72.70 40.60 47.70 2/24/2011 1:44:00 AM 72.70 40.70 47.70 2/24/2011 1:45:00 AM 72.70 41.10 47.80 2/24/2011 1:46:00 AM 72.70 41.20 48.00 2/24/2011 1:47:00 AM 72.70 41.40 48.00 2/24/2011 1:48:00 AM 72.70 41.30 48.00 2/24/2011 1:49:00 AM 72.70 40.10 47.30 2/24/2011 1:50:00 AM 72.70 39.80 47.10 2/24/2011 1:51:00 AM 72.70 40.00 47.10 2/24/2011 1:52:00 AM 72.70 40.40 47.50 2/24/2011 1:53:00 AM 72.70 41.00 47.80 2/24/2011 1:54:00 AM 72.70 41.30 48.00 2/24/2011 1:55:00 AM 72.70 41.70 48.20 2/24/2011 1:56:00 AM 72.70 41.90 48.40 2/24/2011 1:57:00 AM 72.70 41.50 48.20 2/24/2011 1:58:00 AM 72.70 41.80 48.40 2/24/2011 1:59:00 AM 72.70 40.30 47.30 2/24/2011 2:00:00 AM 72.70 40.20 47.30 2/24/2011 2:01:00 AM 72.70 40.40 47.50 2/24/2011 2:02:00 AM 72.70 40.90 47.80 2/24/2011 2:03:00 AM 72.70 40.90 47.80 2/24/2011 2:04:00 AM 72.70 41.20 48.00 2/24/2011 2:05:00 AM 72.70 41.90 48.40 2/24/2011 2:06:00 AM 72.70 41.70 48.20 2/24/2011 2:07:00 AM 72.70 41.70 48.20 2/24/2011 2:08:00 AM 72.70 42.00 48.60 2/24/2011 2:09:00 AM 72.70 40.10 47.30 2/24/2011 2:10:00 AM 72.70 40.00 47.10 2/24/2011 2:11:00 AM 72.70 40.40 47.50 2/24/2011 2:12:00 AM 72.70 41.10 47.80 2/24/2011 2:13:00 AM 72.70 41.50 48.20 2/24/2011 2:14:00 AM 72.70 41.80 48.40 2/24/2011 2:15:00 AM 72.70 42.40 48.70 2/24/2011 2:16:00 AM 72.70 42.20 48.60 2/24/2011 2:17:00 AM 72.70 42.30 48.70 2/24/2011 2:18:00 AM 72.70 42.50 48.70 2/24/2011 2:19:00 AM 72.70 41.00 47.80 2/24/2011 2:20:00 AM 72.70 40.60 47.70 2/24/2011 2:21:00 AM 72.70 41.20 48.00 2/24/2011 2:22:00 AM 72.70 41.60 48.20 2/24/2011 2:23:00 AM 72.70 41.80 48.40 2/24/2011 2:24:00 AM 72.70 42.10 48.60 2/24/2011 2:25:00 AM 72.70 42.60 48.90 2/24/2011 2:26:00 AM 72.70 42.90 49.10 2/24/2011 2:27:00 AM 72.50 43.10 48.90 2/24/2011 2:28:00 AM 72.70 43.10 49.10 2/24/2011 2:29:00 AM 72.50 41.50 48.00 2/24/2011 2:30:00 AM 72.50 41.00 47.70 2/24/2011 2:31:00 AM 72.50 41.30 47.80 2/24/2011 2:32:00 AM 72.50 41.80 48.20 2/24/2011 2:33:00 AM 72.50 42.20 48.40 2/24/2011 2:34:00 AM 72.50 42.50 48.60 2/24/2011 2:35:00 AM 72.70 42.50 48.70 2/24/2011 2:36:00 AM 72.70 42.20 48.60 2/24/2011 2:37:00 AM 72.70 42.30 48.70 2/24/2011 2:38:00 AM 72.70 42.90 49.10 2/24/2011 2:39:00 AM 72.70 41.50 48.20 2/24/2011 2:40:00 AM 72.70 40.50 47.50 2/24/2011 2:41:00 AM 72.70 41.00 47.80 2/24/2011 2:42:00 AM 72.50 41.30 47.80 2/24/2011 2:43:00 AM 72.50 41.90 48.20 2/24/2011 2:44:00 AM 72.70 42.40 48.70 2/24/2011 2:45:00 AM 72.70 42.70 48.90 2/24/2011 2:46:00 AM 72.50 42.80 48.70 2/24/2011 2:47:00 AM 72.70 42.90 49.10 2/24/2011 2:48:00 AM 72.50 43.10 48.90 2/24/2011 2:49:00 AM 72.70 41.50 48.20 2/24/2011 2:50:00 AM 72.70 41.30 48.00 2/24/2011 2:51:00 AM 72.70 41.80 48.40 2/24/2011 2:52:00 AM 72.70 42.30 48.70 2/24/2011 2:53:00 AM 72.70 42.40 48.70 2/24/2011 2:54:00 AM 72.70 42.50 48.70 2/24/2011 2:55:00 AM 72.70 42.90 49.10 2/24/2011 2:56:00 AM 72.70 42.80 48.90 2/24/2011 2:57:00 AM 72.70 43.00 49.10 2/24/2011 2:58:00 AM 72.70 43.20 49.30 2/24/2011 2:59:00 AM 72.50 41.60 48.00 2/24/2011 3:00:00 AM 72.50 40.60 47.50 2/24/2011 3:01:00 AM 72.50 41.10 47.70 2/24/2011 3:02:00 AM 72.50 41.90 48.20 2/24/2011 3:03:00 AM 72.50 41.70 48.20 2/24/2011 3:04:00 AM 72.50 42.20 48.40 2/24/2011 3:05:00 AM 72.50 42.60 48.70 2/24/2011 3:06:00 AM 72.70 42.80 48.90 2/24/2011 3:07:00 AM 72.70 42.60 48.90 2/24/2011 3:08:00 AM 72.70 42.80 48.90 2/24/2011 3:09:00 AM 72.70 41.30 48.00 2/24/2011 3:10:00 AM 72.70 40.80 47.70 2/24/2011 3:11:00 AM 72.70 41.30 48.00 2/24/2011 3:12:00 AM 72.70 41.90 48.40 2/24/2011 3:13:00 AM 72.70 42.20 48.60 2/24/2011 3:14:00 AM 72.70 42.60 48.90 2/24/2011 3:15:00 AM 72.70 42.90 49.10 2/24/2011 3:16:00 AM 72.70 42.90 49.10 2/24/2011 3:17:00 AM 72.70 42.90 49.10 2/24/2011 3:18:00 AM 72.70 43.00 49.10 2/24/2011 3:19:00 AM 72.70 41.40 48.00 2/24/2011 3:20:00 AM 72.70 40.70 47.70 2/24/2011 3:21:00 AM 72.70 41.30 48.00 2/24/2011 3:22:00 AM 72.70 41.90 48.40 2/24/2011 3:23:00 AM 72.70 41.90 48.40 2/24/2011 3:24:00 AM 72.70 42.40 48.70 2/24/2011 3:25:00 AM 72.70 42.30 48.70 2/24/2011 3:26:00 AM 72.70 42.50 48.70 2/24/2011 3:27:00 AM 72.70 42.30 48.70 2/24/2011 3:28:00 AM 72.70 42.50 48.70 2/24/2011 3:29:00 AM 72.70 41.30 48.00 2/24/2011 3:30:00 AM 72.70 40.20 47.30 2/24/2011 3:31:00 AM 72.70 40.80 47.70 2/24/2011 3:32:00 AM 72.70 41.10 47.80 2/24/2011 3:33:00 AM 72.70 41.70 48.20 2/24/2011 3:34:00 AM 72.70 41.80 48.40 2/24/2011 3:35:00 AM 72.70 41.80 48.40 2/24/2011 3:36:00 AM 72.70 42.10 48.60 2/24/2011 3:37:00 AM 72.70 41.90 48.40 2/24/2011 3:38:00 AM 72.70 42.10 48.60 2/24/2011 3:39:00 AM 72.70 40.40 47.50 2/24/2011 3:40:00 AM 72.70 40.00 47.10 2/24/2011 3:41:00 AM 72.70 40.40 47.50 2/24/2011 3:42:00 AM 72.70 41.30 48.00 2/24/2011 3:43:00 AM 72.70 41.70 48.20 2/24/2011 3:44:00 AM 72.70 42.10 48.60 2/24/2011 3:45:00 AM 72.70 42.20 48.60 2/24/2011 3:46:00 AM 72.70 42.20 48.60 2/24/2011 3:47:00 AM 72.70 42.20 48.60 2/24/2011 3:48:00 AM 72.70 42.20 48.60 2/24/2011 3:49:00 AM 72.70 40.70 47.70 2/24/2011 3:50:00 AM 72.70 40.20 47.30 2/24/2011 3:51:00 AM 72.70 40.30 47.30 2/24/2011 3:52:00 AM 72.70 41.00 47.80 2/24/2011 3:53:00 AM 72.70 41.00 47.80 2/24/2011 3:54:00 AM 72.70 41.50 48.20 2/24/2011 3:55:00 AM 72.70 41.80 48.40 2/24/2011 3:56:00 AM 72.70 41.90 48.40 2/24/2011 3:57:00 AM 72.90 42.00 48.60 2/24/2011 3:58:00 AM 72.90 41.70 48.40 2/24/2011 3:59:00 AM 72.90 40.50 47.70 2/24/2011 4:00:00 AM 72.90 40.00 47.30 2/24/2011 4:01:00 AM 72.90 40.40 47.70 2/24/2011 4:02:00 AM 72.90 40.90 47.80 2/24/2011 4:03:00 AM 72.90 41.20 48.20 2/24/2011 4:04:00 AM 72.90 41.60 48.40 2/24/2011 4:05:00 AM 72.90 41.90 48.60 2/24/2011 4:06:00 AM 72.90 42.00 48.60 2/24/2011 4:07:00 AM 72.90 42.00 48.60 2/24/2011 4:08:00 AM 72.90 42.40 48.90 2/24/2011 4:09:00 AM 72.90 40.60 47.70 2/24/2011 4:10:00 AM 72.90 40.20 47.50 2/24/2011 4:11:00 AM 72.90 40.70 47.80 2/24/2011 4:12:00 AM 72.90 40.90 47.80 2/24/2011 4:13:00 AM 72.90 41.30 48.20 2/24/2011 4:14:00 AM 72.90 41.70 48.40 2/24/2011 4:15:00 AM 72.90 42.00 48.60 2/24/2011 4:16:00 AM 72.90 42.10 48.70 2/24/2011 4:17:00 AM 72.90 42.00 48.60 2/24/2011 4:18:00 AM 72.90 42.30 48.70 2/24/2011 4:19:00 AM 72.90 40.70 47.80 2/24/2011 4:20:00 AM 72.90 39.90 47.30 2/24/2011 4:21:00 AM 72.90 40.40 47.70 2/24/2011 4:22:00 AM 72.90 41.20 48.20 2/24/2011 4:23:00 AM 72.90 41.30 48.20 2/24/2011 4:24:00 AM 72.90 41.60 48.40 2/24/2011 4:25:00 AM 72.90 41.60 48.40 2/24/2011 4:26:00 AM 72.90 41.80 48.60 2/24/2011 4:27:00 AM 72.90 41.90 48.60 2/24/2011 4:28:00 AM 72.90 42.20 48.70 2/24/2011 4:29:00 AM 72.90 40.80 47.80 2/24/2011 4:30:00 AM 72.90 40.10 47.50 2/24/2011 4:31:00 AM 72.90 40.30 47.50 2/24/2011 4:32:00 AM 72.90 40.70 47.80 2/24/2011 4:33:00 AM 72.90 41.10 48.00 2/24/2011 4:34:00 AM 72.90 41.70 48.40 2/24/2011 4:35:00 AM 72.90 41.80 48.60 2/24/2011 4:36:00 AM 72.90 42.20 48.70 2/24/2011 4:37:00 AM 72.90 42.40 48.90 2/24/2011 4:38:00 AM 72.90 42.50 48.90 2/24/2011 4:39:00 AM 72.90 40.70 47.80 2/24/2011 4:40:00 AM 72.90 40.40 47.70 2/24/2011 4:41:00 AM 72.90 40.40 47.70 2/24/2011 4:42:00 AM 72.90 41.20 48.20 2/24/2011 4:43:00 AM 72.90 41.70 48.40 2/24/2011 4:44:00 AM 72.90 41.80 48.60 2/24/2011 4:45:00 AM 72.90 42.00 48.60 2/24/2011 4:46:00 AM 72.90 42.20 48.70 2/24/2011 4:47:00 AM 72.90 42.10 48.70 2/24/2011 4:48:00 AM 72.90 42.20 48.70 2/24/2011 4:49:00 AM 72.90 40.60 47.70 2/24/2011 4:50:00 AM 72.90 40.00 47.30 2/24/2011 4:51:00 AM 72.90 40.50 47.70 2/24/2011 4:52:00 AM 72.90 41.00 48.00 2/24/2011 4:53:00 AM 72.90 41.50 48.40 2/24/2011 4:54:00 AM 72.90 41.70 48.40 2/24/2011 4:55:00 AM 72.90 42.00 48.60 2/24/2011 4:56:00 AM 72.90 41.90 48.60 2/24/2011 4:57:00 AM 72.90 42.40 48.90 2/24/2011 4:58:00 AM 72.90 42.30 48.70 2/24/2011 4:59:00 AM 72.90 40.70 47.80 2/24/2011 5:00:00 AM 72.90 40.30 47.50 2/24/2011 5:01:00 AM 72.90 40.40 47.70 2/24/2011 5:02:00 AM 72.90 40.70 47.80 2/24/2011 5:03:00 AM 72.90 41.50 48.40 2/24/2011 5:04:00 AM 72.90 41.50 48.40 2/24/2011 5:05:00 AM 72.90 41.50 48.40 2/24/2011 5:06:00 AM 72.90 41.80 48.60 2/24/2011 5:07:00 AM 72.90 42.00 48.60 2/24/2011 5:08:00 AM 72.90 42.40 48.90 2/24/2011 5:09:00 AM 72.90 40.70 47.80 2/24/2011 5:10:00 AM 72.90 39.90 47.30 2/24/2011 5:11:00 AM 72.90 40.50 47.70 2/24/2011 5:12:00 AM 72.90 40.70 47.80 2/24/2011 5:13:00 AM 72.90 40.80 47.80 2/24/2011 5:14:00 AM 72.90 41.30 48.20 2/24/2011 5:15:00 AM 72.90 41.40 48.20 2/24/2011 5:16:00 AM 72.90 41.50 48.40 2/24/2011 5:17:00 AM 72.90 41.70 48.40 2/24/2011 5:18:00 AM 72.90 41.80 48.60 2/24/2011 5:19:00 AM 72.90 40.20 47.50 2/24/2011 5:20:00 AM 72.90 39.60 47.10 2/24/2011 5:21:00 AM 72.90 40.40 47.70 2/24/2011 5:22:00 AM 72.90 40.80 47.80 2/24/2011 5:23:00 AM 72.90 41.40 48.20 2/24/2011 5:24:00 AM 72.90 41.70 48.40 2/24/2011 5:25:00 AM 72.90 41.40 48.20 2/24/2011 5:26:00 AM 72.90 41.50 48.40 2/24/2011 5:27:00 AM 72.90 41.50 48.40 2/24/2011 5:28:00 AM 72.90 41.70 48.40 2/24/2011 5:29:00 AM 72.90 40.20 47.50 2/24/2011 5:30:00 AM 72.90 39.40 46.90 2/24/2011 5:31:00 AM 72.90 39.80 47.10 2/24/2011 5:32:00 AM 72.90 40.00 47.30 2/24/2011 5:33:00 AM 72.90 40.80 47.80 2/24/2011 5:34:00 AM 72.90 38.90 46.60 2/24/2011 5:35:00 AM 72.90 32.20 41.70 2/24/2011 5:36:00 AM 72.70 27.00 37.00 2/24/2011 5:37:00 AM 72.70 23.30 33.30 2/24/2011 5:38:00 AM 72.70 20.30 29.50 2/24/2011 5:39:00 AM 72.50 19.50 28.40 2/24/2011 5:40:00 AM 72.50 21.40 30.70 2/24/2011 5:41:00 AM 72.50 24.40 34.30 2/24/2011 5:42:00 AM 72.70 29.40 39.20 2/24/2011 5:43:00 AM 72.70 34.10 43.00 2/24/2011 5:44:00 AM 72.70 37.50 45.50 2/24/2011 5:45:00 AM 72.70 40.00 47.10 2/24/2011 5:46:00 AM 72.70 42.00 48.60 2/24/2011 5:47:00 AM 72.70 43.40 49.30 2/24/2011 5:48:00 AM 72.70 42.60 48.90 2/24/2011 5:49:00 AM 72.70 42.40 48.70 2/24/2011 5:50:00 AM 72.70 43.50 49.50 2/24/2011 5:51:00 AM 72.90 44.30 50.00 2/24/2011 5:52:00 AM 72.90 45.10 50.50 2/24/2011 5:53:00 AM 72.90 45.80 50.90 2/24/2011 5:54:00 AM 72.90 46.20 51.30 2/24/2011 5:55:00 AM 72.90 46.40 51.30 2/24/2011 5:56:00 AM 72.90 46.70 51.40 2/24/2011 5:57:00 AM 72.90 47.30 51.80 2/24/2011 5:58:00 AM 72.90 45.20 50.50 2/24/2011 5:59:00 AM 72.90 42.10 48.70 2/24/2011 6:00:00 AM 72.90 41.10 48.00 2/24/2011 6:01:00 AM 72.90 41.80 48.60 2/24/2011 6:02:00 AM 72.90 43.10 49.30 2/24/2011 6:03:00 AM 72.90 44.40 50.20 2/24/2011 6:04:00 AM 72.90 45.10 50.50 2/24/2011 6:05:00 AM 72.90 45.30 50.70 2/24/2011 6:06:00 AM 72.90 45.30 50.70 2/24/2011 6:07:00 AM 72.90 45.50 50.70 2/24/2011 6:08:00 AM 72.90 45.40 50.70 2/24/2011 6:09:00 AM 72.90 43.90 49.80 2/24/2011 6:10:00 AM 72.90 42.50 48.90 2/24/2011 6:11:00 AM 72.90 43.30 49.50 2/24/2011 6:12:00 AM 72.90 43.70 49.60 2/24/2011 6:13:00 AM 72.90 44.70 50.40 2/24/2011 6:14:00 AM 72.90 45.20 50.50 2/24/2011 6:15:00 AM 72.90 45.10 50.50 2/24/2011 6:16:00 AM 72.90 45.30 50.70 2/24/2011 6:17:00 AM 72.90 45.30 50.70 2/24/2011 6:18:00 AM 72.90 45.50 50.70 2/24/2011 6:19:00 AM 72.90 45.20 50.50 2/24/2011 6:20:00 AM 72.90 43.30 49.50 2/24/2011 6:21:00 AM 72.90 42.60 49.10 2/24/2011 6:22:00 AM 72.90 43.30 49.50 2/24/2011 6:23:00 AM 72.90 43.90 49.80 2/24/2011 6:24:00 AM 72.90 44.80 50.40 2/24/2011 6:25:00 AM 72.90 44.90 50.40 2/24/2011 6:26:00 AM 72.90 45.30 50.70 2/24/2011 6:27:00 AM 72.90 45.30 50.70 2/24/2011 6:28:00 AM 72.90 44.90 50.40 2/24/2011 6:29:00 AM 72.90 44.90 50.40 2/24/2011 6:30:00 AM 72.90 45.10 50.50 2/24/2011 6:31:00 AM 72.90 43.50 49.60 2/24/2011 6:32:00 AM 72.90 42.40 48.90 2/24/2011 6:33:00 AM 72.90 42.70 49.10 2/24/2011 6:34:00 AM 72.90 44.20 50.00 2/24/2011 6:35:00 AM 72.90 45.10 50.50 2/24/2011 6:36:00 AM 72.90 45.10 50.50 2/24/2011 6:37:00 AM 72.90 44.70 50.40 2/24/2011 6:38:00 AM 72.90 44.90 50.40 2/24/2011 6:39:00 AM 72.90 44.70 50.40 2/24/2011 6:40:00 AM 72.90 44.90 50.40 2/24/2011 6:41:00 AM 72.90 45.00 50.50 2/24/2011 6:42:00 AM 72.90 43.70 49.60 2/24/2011 6:43:00 AM 72.90 42.70 49.10 2/24/2011 6:44:00 AM 72.90 42.80 49.10 2/24/2011 6:45:00 AM 72.90 43.40 49.50 2/24/2011 6:46:00 AM 72.90 44.20 50.00 2/24/2011 6:47:00 AM 72.90 45.10 50.50 2/24/2011 6:48:00 AM 72.90 45.10 50.50 2/24/2011 6:49:00 AM 72.90 45.60 50.90 2/24/2011 6:50:00 AM 72.90 45.20 50.50 2/24/2011 6:51:00 AM 72.90 44.60 50.20 2/24/2011 6:52:00 AM 72.90 44.40 50.20 2/24/2011 6:53:00 AM 72.90 42.70 49.10 2/24/2011 6:54:00 AM 72.90 42.20 48.70 2/24/2011 6:55:00 AM 72.70 42.30 48.70 2/24/2011 6:56:00 AM 72.70 42.90 49.10 2/24/2011 6:57:00 AM 72.90 44.00 49.80 2/24/2011 6:58:00 AM 72.90 45.20 50.50 2/24/2011 6:59:00 AM 72.90 45.20 50.50 2/24/2011 7:00:00 AM 72.90 45.10 50.50 2/24/2011 7:01:00 AM 72.90 45.10 50.50 2/24/2011 7:02:00 AM 72.90 44.90 50.40 2/24/2011 7:03:00 AM 72.90 45.20 50.50 2/24/2011 7:04:00 AM 72.90 43.30 49.50 2/24/2011 7:05:00 AM 72.70 42.20 48.60 2/24/2011 7:06:00 AM 72.70 43.00 49.10 2/24/2011 7:07:00 AM 72.70 43.60 49.50 2/24/2011 7:08:00 AM 72.70 43.90 49.60 2/24/2011 7:09:00 AM 72.70 44.70 50.20 2/24/2011 7:10:00 AM 72.90 45.00 50.50 2/24/2011 7:11:00 AM 72.90 45.00 50.50 2/24/2011 7:12:00 AM 72.90 44.70 50.40 2/24/2011 7:13:00 AM 72.90 44.50 50.20 2/24/2011 7:14:00 AM 72.90 44.60 50.20 2/24/2011 7:15:00 AM 72.90 42.80 49.10 2/24/2011 7:16:00 AM 72.70 41.50 48.20 2/24/2011 7:17:00 AM 72.70 41.70 48.20 2/24/2011 7:18:00 AM 72.90 42.50 48.90 2/24/2011 7:19:00 AM 72.90 42.60 49.10 2/24/2011 7:20:00 AM 72.70 43.50 49.50 2/24/2011 7:21:00 AM 72.70 43.60 49.50 2/24/2011 7:22:00 AM 72.90 43.60 49.60 2/24/2011 7:23:00 AM 72.70 44.00 49.60 2/24/2011 7:24:00 AM 72.70 44.20 49.80 2/24/2011 7:25:00 AM 72.70 43.90 49.60 2/24/2011 7:26:00 AM 72.70 42.20 48.60 2/24/2011 7:27:00 AM 72.70 41.50 48.20 2/24/2011 7:28:00 AM 72.70 41.90 48.40 2/24/2011 7:29:00 AM 72.70 43.00 49.10 2/24/2011 7:30:00 AM 72.70 43.40 49.30 2/24/2011 7:31:00 AM 72.70 43.90 49.60 2/24/2011 7:32:00 AM 72.70 44.30 49.80 2/24/2011 7:33:00 AM 72.70 44.70 50.20 2/24/2011 7:34:00 AM 72.70 44.40 50.00 2/24/2011 7:35:00 AM 72.70 44.30 49.80 2/24/2011 7:36:00 AM 72.70 44.50 50.00 2/24/2011 7:37:00 AM 72.70 42.70 48.90 2/24/2011 7:38:00 AM 72.70 41.50 48.20 2/24/2011 7:39:00 AM 72.70 42.00 48.60 2/24/2011 7:40:00 AM 72.70 42.70 48.90 2/24/2011 7:41:00 AM 72.70 43.40 49.30 2/24/2011 7:42:00 AM 72.70 44.00 49.60 2/24/2011 7:43:00 AM 72.70 44.10 49.80 2/24/2011 7:44:00 AM 72.70 44.40 50.00 2/24/2011 7:45:00 AM 72.70 44.30 49.80 2/24/2011 7:46:00 AM 72.70 44.10 49.80 2/24/2011 7:47:00 AM 72.70 44.50 50.00 2/24/2011 7:48:00 AM 72.70 42.90 49.10 2/24/2011 7:49:00 AM 72.70 41.80 48.40 2/24/2011 7:50:00 AM 72.70 42.10 48.60 2/24/2011 7:51:00 AM 72.70 42.90 49.10 2/24/2011 7:52:00 AM 72.70 43.50 49.50 2/24/2011 7:53:00 AM 72.70 43.60 49.50 2/24/2011 7:54:00 AM 72.70 44.10 49.80 2/24/2011 7:55:00 AM 72.70 44.40 50.00 2/24/2011 7:56:00 AM 72.70 44.20 49.80 2/24/2011 7:57:00 AM 72.70 44.30 49.80 2/24/2011 7:58:00 AM 72.70 44.70 50.20 2/24/2011 7:59:00 AM 72.70 43.00 49.10 2/24/2011 8:00:00 AM 72.70 42.00 48.60 2/24/2011 8:01:00 AM 72.70 42.20 48.60 2/24/2011 8:02:00 AM 72.70 42.80 48.90 2/24/2011 8:03:00 AM 72.70 43.60 49.50 2/24/2011 8:04:00 AM 72.70 43.70 49.50 2/24/2011 8:05:00 AM 72.70 44.00 49.60 2/24/2011 8:06:00 AM 72.70 44.60 50.00 2/24/2011 8:07:00 AM 72.70 44.00 49.60 2/24/2011 8:08:00 AM 72.70 44.50 50.00 2/24/2011 8:09:00 AM 72.70 44.40 50.00 2/24/2011 8:10:00 AM 72.70 43.30 49.30 2/24/2011 8:11:00 AM 72.70 41.80 48.40 2/24/2011 8:12:00 AM 72.70 41.70 48.20 2/24/2011 8:13:00 AM 72.70 42.40 48.70 2/24/2011 8:14:00 AM 72.70 42.80 48.90 2/24/2011 8:15:00 AM 72.70 43.00 49.10 2/24/2011 8:16:00 AM 72.70 43.70 49.50 2/24/2011 8:17:00 AM 72.70 43.70 49.50 2/24/2011 8:18:00 AM 72.70 44.40 50.00 2/24/2011 8:19:00 AM 72.70 44.50 50.00 2/24/2011 8:20:00 AM 72.70 44.60 50.00 2/24/2011 8:21:00 AM 72.70 43.00 49.10 2/24/2011 8:22:00 AM 72.70 42.50 48.70 2/24/2011 8:23:00 AM 72.70 42.90 49.10 2/24/2011 8:24:00 AM 72.70 43.50 49.50 2/24/2011 8:25:00 AM 72.70 44.20 49.80 2/24/2011 8:26:00 AM 72.70 44.60 50.00 2/24/2011 8:27:00 AM 72.70 44.60 50.00 2/24/2011 8:28:00 AM 72.70 44.60 50.00 2/24/2011 8:29:00 AM 72.70 44.70 50.20 2/24/2011 8:30:00 AM 72.70 44.20 49.80 2/24/2011 8:31:00 AM 72.70 44.90 50.20 2/24/2011 8:32:00 AM 72.70 43.00 49.10 2/24/2011 8:33:00 AM 72.70 41.90 48.40 2/24/2011 8:34:00 AM 72.70 42.30 48.70 2/24/2011 8:35:00 AM 72.70 42.90 49.10 2/24/2011 8:36:00 AM 72.70 43.50 49.50 2/24/2011 8:37:00 AM 72.70 43.80 49.60 2/24/2011 8:38:00 AM 72.70 44.10 49.80 2/24/2011 8:39:00 AM 72.70 44.80 50.20 2/24/2011 8:40:00 AM 72.70 44.50 50.00 2/24/2011 8:41:00 AM 72.70 44.60 50.00 2/24/2011 8:42:00 AM 72.70 44.60 50.00 2/24/2011 8:43:00 AM 72.70 43.50 49.50 2/24/2011 8:44:00 AM 72.70 42.10 48.60 2/24/2011 8:45:00 AM 72.70 42.30 48.70 2/24/2011 8:46:00 AM 72.70 43.20 49.30 2/24/2011 8:47:00 AM 72.70 44.10 49.80 2/24/2011 8:48:00 AM 72.70 44.70 50.20 2/24/2011 8:49:00 AM 72.70 44.90 50.20 2/24/2011 8:50:00 AM 72.70 45.20 50.40 2/24/2011 8:51:00 AM 72.70 45.20 50.40 2/24/2011 8:52:00 AM 72.70 44.80 50.20 2/24/2011 8:53:00 AM 72.70 45.10 50.40 2/24/2011 8:54:00 AM 72.70 43.80 49.60 2/24/2011 8:55:00 AM 72.70 42.20 48.60 2/24/2011 8:56:00 AM 72.70 42.80 48.90 2/24/2011 8:57:00 AM 72.70 43.60 49.50 2/24/2011 8:58:00 AM 72.70 44.20 49.80 2/24/2011 8:59:00 AM 72.70 44.80 50.20 2/24/2011 9:00:00 AM 72.70 45.20 50.40 2/24/2011 9:01:00 AM 72.70 45.30 50.50 2/24/2011 9:02:00 AM 72.70 45.30 50.50 2/24/2011 9:03:00 AM 72.70 45.30 50.50 2/24/2011 9:04:00 AM 72.70 45.20 50.40 2/24/2011 9:05:00 AM 72.70 43.60 49.50 2/24/2011 9:06:00 AM 72.70 42.40 48.70 2/24/2011 9:07:00 AM 72.70 42.90 49.10 2/24/2011 9:08:00 AM 72.70 43.80 49.60 2/24/2011 9:09:00 AM 72.70 44.70 50.20 2/24/2011 9:10:00 AM 72.70 45.10 50.40 2/24/2011 9:11:00 AM 72.70 44.90 50.20 2/24/2011 9:12:00 AM 72.70 45.20 50.40 2/24/2011 9:13:00 AM 72.70 44.90 50.20 2/24/2011 9:14:00 AM 72.70 44.90 50.20 2/24/2011 9:15:00 AM 72.70 45.00 50.40 2/24/2011 9:16:00 AM 72.70 43.50 49.50 2/24/2011 9:17:00 AM 72.70 42.10 48.60 2/24/2011 9:18:00 AM 72.70 42.50 48.70 2/24/2011 9:19:00 AM 72.70 43.50 49.50 2/24/2011 9:20:00 AM 72.70 44.00 49.60 2/24/2011 9:21:00 AM 72.70 45.00 50.40 2/24/2011 9:22:00 AM 72.70 45.10 50.40 2/24/2011 9:23:00 AM 72.70 45.30 50.50 2/24/2011 9:24:00 AM 72.70 45.50 50.50 2/24/2011 9:25:00 AM 72.70 45.10 50.40 2/24/2011 9:26:00 AM 72.70 45.70 50.70 2/24/2011 9:27:00 AM 72.70 45.00 50.40 2/24/2011 9:28:00 AM 72.70 42.80 48.90 2/24/2011 9:29:00 AM 72.70 43.50 49.50 2/24/2011 9:30:00 AM 72.70 43.90 49.60 2/24/2011 9:31:00 AM 72.70 45.80 50.70 2/24/2011 9:32:00 AM 72.70 45.10 50.40 2/24/2011 9:33:00 AM 72.70 45.20 50.40 2/24/2011 9:34:00 AM 72.70 45.40 50.50 2/24/2011 9:35:00 AM 72.70 45.00 50.40 2/24/2011 9:36:00 AM 72.70 44.90 50.20 2/24/2011 9:37:00 AM 72.70 45.60 50.70 2/24/2011 9:38:00 AM 72.70 43.90 49.60 2/24/2011 9:39:00 AM 72.70 42.40 48.70 2/24/2011 9:40:00 AM 72.70 43.10 49.10 2/24/2011 9:41:00 AM 72.70 45.90 50.90 2/24/2011 9:42:00 AM 72.70 45.10 50.40 2/24/2011 9:43:00 AM 72.70 45.30 50.50 2/24/2011 9:44:00 AM 72.70 45.30 50.50 2/24/2011 9:45:00 AM 72.70 45.70 50.70 2/24/2011 9:46:00 AM 72.70 45.30 50.50 2/24/2011 9:47:00 AM 72.70 45.30 50.50 2/24/2011 9:48:00 AM 72.70 45.80 50.70 2/24/2011 9:49:00 AM 72.70 44.00 49.60 2/24/2011 9:50:00 AM 72.70 42.90 49.10 2/24/2011 9:51:00 AM 72.70 43.00 49.10 2/24/2011 9:52:00 AM 72.70 44.10 49.80 2/24/2011 9:53:00 AM 72.70 44.90 50.20 2/24/2011 9:54:00 AM 72.70 45.40 50.50 2/24/2011 9:55:00 AM 72.70 45.60 50.70 2/24/2011 9:56:00 AM 72.70 45.30 50.50 2/24/2011 9:57:00 AM 72.70 45.40 50.50 2/24/2011 9:58:00 AM 72.70 45.00 50.40 2/24/2011 9:59:00 AM 72.70 45.10 50.40 2/24/2011 10:00:00 AM 72.70 43.50 49.50 2/24/2011 10:01:00 AM 72.70 42.90 49.10 2/24/2011 10:02:00 AM 72.70 43.70 49.50 2/24/2011 10:03:00 AM 72.70 44.70 50.20 2/24/2011 10:04:00 AM 72.70 46.00 50.90 2/24/2011 10:05:00 AM 72.90 45.90 51.10 2/24/2011 10:06:00 AM 72.90 45.50 50.70 2/24/2011 10:07:00 AM 72.90 45.20 50.50 2/24/2011 10:08:00 AM 72.90 45.00 50.50 2/24/2011 10:09:00 AM 72.90 44.30 50.00 2/24/2011 10:10:00 AM 72.70 43.60 49.50 2/24/2011 10:11:00 AM 72.70 41.60 48.20 2/24/2011 10:12:00 AM 72.70 41.20 48.00 2/24/2011 10:13:00 AM 72.70 41.90 48.40 2/24/2011 10:14:00 AM 72.70 42.40 48.70 2/24/2011 10:15:00 AM 72.70 43.20 49.30 2/24/2011 10:16:00 AM 72.70 43.70 49.50 2/24/2011 10:17:00 AM 72.70 43.60 49.50 2/24/2011 10:18:00 AM 72.70 43.90 49.60 2/24/2011 10:19:00 AM 72.70 44.20 49.80 2/24/2011 10:20:00 AM 72.70 44.30 49.80 2/24/2011 10:21:00 AM 72.50 42.40 48.60 2/24/2011 10:22:00 AM 72.50 41.80 48.20 2/24/2011 10:23:00 AM 72.50 42.60 48.70 2/24/2011 10:24:00 AM 72.50 42.30 48.60 2/24/2011 10:25:00 AM 72.50 41.60 48.00 2/24/2011 10:26:00 AM 72.50 40.70 47.50 2/24/2011 10:27:00 AM 72.50 40.50 47.30 2/24/2011 10:28:00 AM 72.50 40.60 47.50 2/24/2011 10:29:00 AM 72.50 40.30 47.30 2/24/2011 10:30:00 AM 72.50 39.90 46.90 2/24/2011 10:31:00 AM 72.30 38.20 45.70 2/24/2011 10:32:00 AM 72.30 38.00 45.50 2/24/2011 10:33:00 AM 72.30 38.50 45.90 2/24/2011 10:34:00 AM 72.50 38.60 46.00 2/24/2011 10:35:00 AM 72.50 38.70 46.20 2/24/2011 10:36:00 AM 72.50 38.90 46.20 2/24/2011 10:37:00 AM 72.50 38.90 46.20 2/24/2011 10:38:00 AM 72.50 39.90 46.90 2/24/2011 10:39:00 AM 72.50 39.30 46.60 2/24/2011 10:40:00 AM 72.50 39.70 46.80 2/24/2011 10:41:00 AM 72.50 38.60 46.00 2/24/2011 10:42:00 AM 72.50 38.70 46.20 2/24/2011 10:43:00 AM 72.50 37.50 45.30 2/24/2011 10:44:00 AM 72.50 38.50 46.00 2/24/2011 10:45:00 AM 72.50 38.80 46.20 2/24/2011 10:46:00 AM 72.50 39.20 46.40 2/24/2011 10:47:00 AM 72.50 39.20 46.40 2/24/2011 10:48:00 AM 72.50 40.60 47.50 2/24/2011 10:49:00 AM 72.50 39.80 46.90 2/24/2011 10:50:00 AM 72.50 39.20 46.40 2/24/2011 10:51:00 AM 72.50 37.70 45.50 2/24/2011 10:52:00 AM 72.50 37.20 45.10 2/24/2011 10:53:00 AM 72.50 38.00 45.70 2/24/2011 10:54:00 AM 72.50 38.30 45.90 2/24/2011 10:55:00 AM 72.50 40.30 47.30 2/24/2011 10:56:00 AM 72.50 39.40 46.60 2/24/2011 10:57:00 AM 72.50 39.30 46.60 2/24/2011 10:58:00 AM 72.50 39.60 46.80 2/24/2011 10:59:00 AM 72.50 39.30 46.60 2/24/2011 11:00:00 AM 72.50 39.60 46.80 2/24/2011 11:01:00 AM 72.50 38.00 45.70 2/24/2011 11:02:00 AM 72.50 37.50 45.30 2/24/2011 11:03:00 AM 72.50 39.30 46.60 2/24/2011 11:04:00 AM 72.50 38.80 46.20 2/24/2011 11:05:00 AM 72.50 38.90 46.20 2/24/2011 11:06:00 AM 72.50 39.40 46.60 2/24/2011 11:07:00 AM 72.50 39.60 46.80 2/24/2011 11:08:00 AM 72.50 40.00 46.90 2/24/2011 11:09:00 AM 72.50 40.60 47.50 2/24/2011 11:10:00 AM 72.70 40.90 47.80 2/24/2011 11:11:00 AM 72.70 39.40 46.80 2/24/2011 11:12:00 AM 72.70 39.40 46.80 2/24/2011 11:13:00 AM 72.70 36.80 45.00 2/24/2011 11:14:00 AM 72.70 36.50 44.80 2/24/2011 11:15:00 AM 72.70 36.10 44.40 2/24/2011 11:16:00 AM 72.70 36.20 44.60 2/24/2011 11:17:00 AM 72.70 38.00 45.90 2/24/2011 11:18:00 AM 72.70 38.60 46.20 2/24/2011 11:19:00 AM 72.70 39.60 46.90 2/24/2011 11:20:00 AM 72.70 40.00 47.10 2/24/2011 11:21:00 AM 72.70 40.20 47.30 2/24/2011 11:22:00 AM 72.70 38.80 46.40 2/24/2011 11:23:00 AM 72.70 38.30 46.00 2/24/2011 11:24:00 AM 72.70 39.20 46.60 2/24/2011 11:25:00 AM 72.70 40.10 47.30 2/24/2011 11:26:00 AM 72.70 40.10 47.30 2/24/2011 11:27:00 AM 72.70 40.70 47.70 2/24/2011 11:28:00 AM 72.90 40.50 47.70 2/24/2011 11:29:00 AM 72.90 41.20 48.20 2/24/2011 11:30:00 AM 72.90 41.10 48.00 2/24/2011 11:31:00 AM 72.90 40.80 47.80 2/24/2011 11:32:00 AM 72.90 39.00 46.60 2/24/2011 11:33:00 AM 72.90 38.80 46.60 2/24/2011 11:34:00 AM 72.90 39.40 46.90 2/24/2011 11:35:00 AM 72.90 39.90 47.30 2/24/2011 11:36:00 AM 72.90 40.20 47.50 2/24/2011 11:37:00 AM 72.90 40.70 47.80 2/24/2011 11:38:00 AM 72.90 40.90 47.80 2/24/2011 11:39:00 AM 72.90 41.10 48.00 2/24/2011 11:40:00 AM 72.90 40.90 47.80 2/24/2011 11:41:00 AM 72.90 40.80 47.80 2/24/2011 11:42:00 AM 72.90 39.30 46.90 2/24/2011 11:43:00 AM 72.90 38.90 46.60 2/24/2011 11:44:00 AM 72.90 39.50 46.90 2/24/2011 11:45:00 AM 73.00 39.50 47.10 2/24/2011 11:46:00 AM 73.00 39.60 47.30 2/24/2011 11:47:00 AM 73.00 39.80 47.30 2/24/2011 11:48:00 AM 73.00 40.50 47.80 2/24/2011 11:49:00 AM 73.00 40.60 47.80 2/24/2011 11:50:00 AM 73.00 40.10 47.50 2/24/2011 11:51:00 AM 73.00 40.80 48.00 2/24/2011 11:52:00 AM 73.00 40.30 47.70 2/24/2011 11:53:00 AM 73.00 38.10 46.20 2/24/2011 11:54:00 AM 73.00 38.40 46.40 2/24/2011 11:55:00 AM 73.00 39.20 46.90 2/24/2011 11:56:00 AM 73.00 40.10 47.50 2/24/2011 11:57:00 AM 73.00 40.60 47.80 2/24/2011 11:58:00 AM 73.00 40.40 47.80 2/24/2011 11:59:00 AM 73.00 40.60 47.80 2/24/2011 12:00:00 PM 73.00 40.60 47.80 2/24/2011 12:01:00 PM 73.00 40.60 47.80 2/24/2011 12:02:00 PM 73.00 39.00 46.80 2/24/2011 12:03:00 PM 73.00 38.20 46.20 2/24/2011 12:04:00 PM 73.00 38.80 46.80 2/24/2011 12:05:00 PM 73.00 39.80 47.30 2/24/2011 12:06:00 PM 73.00 39.90 47.50 2/24/2011 12:07:00 PM 73.00 40.80 48.00 2/24/2011 12:08:00 PM 73.00 40.50 47.80 2/24/2011 12:09:00 PM 73.00 40.50 47.80 2/24/2011 12:10:00 PM 73.00 41.80 48.70 2/24/2011 12:11:00 PM 72.90 40.70 47.80 2/24/2011 12:12:00 PM 72.90 39.80 47.10 2/24/2011 12:13:00 PM 73.00 38.30 46.40 2/24/2011 12:14:00 PM 72.90 39.20 46.80 2/24/2011 12:15:00 PM 72.90 39.60 47.10 2/24/2011 12:16:00 PM 72.90 39.70 47.10 2/24/2011 12:17:00 PM 72.90 39.90 47.30 2/24/2011 12:18:00 PM 72.90 41.40 48.20 2/24/2011 12:19:00 PM 72.90 40.30 47.50 2/24/2011 12:20:00 PM 72.90 40.50 47.70 2/24/2011 12:21:00 PM 72.90 40.40 47.70 2/24/2011 12:22:00 PM 72.90 39.30 46.90 2/24/2011 12:23:00 PM 72.90 38.80 46.60 2/24/2011 12:24:00 PM 72.70 39.40 46.80 2/24/2011 12:25:00 PM 72.70 39.90 47.10 2/24/2011 12:26:00 PM 72.70 40.60 47.70 2/24/2011 12:27:00 PM 72.70 40.90 47.80 2/24/2011 12:28:00 PM 72.90 40.80 47.80 2/24/2011 12:29:00 PM 72.90 40.80 47.80 2/24/2011 12:30:00 PM 72.90 42.30 48.70 2/24/2011 12:31:00 PM 72.90 41.90 48.60 2/24/2011 12:32:00 PM 72.90 39.90 47.30 2/24/2011 12:33:00 PM 72.90 39.60 47.10 2/24/2011 12:34:00 PM 72.90 40.20 47.50 2/24/2011 12:35:00 PM 72.90 41.10 48.00 2/24/2011 12:36:00 PM 72.90 41.30 48.20 2/24/2011 12:37:00 PM 72.90 41.90 48.60 2/24/2011 12:38:00 PM 72.90 42.10 48.70 2/24/2011 12:39:00 PM 72.90 42.20 48.70 2/24/2011 12:40:00 PM 72.90 42.50 48.90 2/24/2011 12:41:00 PM 72.90 42.70 49.10 2/24/2011 12:42:00 PM 72.90 40.90 47.80 2/24/2011 12:43:00 PM 72.90 40.80 47.80 2/24/2011 12:44:00 PM 72.90 41.20 48.20 2/24/2011 12:45:00 PM 72.90 41.90 48.60 2/24/2011 12:46:00 PM 72.90 41.80 48.60 2/24/2011 12:47:00 PM 72.90 42.40 48.90 2/24/2011 12:48:00 PM 72.90 42.00 48.60 2/24/2011 12:49:00 PM 72.90 42.20 48.70 2/24/2011 12:50:00 PM 72.90 42.20 48.70 2/24/2011 12:51:00 PM 72.90 42.30 48.70 2/24/2011 12:52:00 PM 72.90 40.80 47.80 2/24/2011 12:53:00 PM 72.90 40.50 47.70 2/24/2011 12:54:00 PM 72.90 40.70 47.80 2/24/2011 12:55:00 PM 72.90 41.10 48.00 2/24/2011 12:56:00 PM 72.90 41.20 48.20 2/24/2011 12:57:00 PM 72.90 41.60 48.40 2/24/2011 12:58:00 PM 72.90 42.60 49.10 2/24/2011 12:59:00 PM 72.90 42.70 49.10 2/24/2011 1:00:00 PM 72.90 42.70 49.10 2/24/2011 1:01:00 PM 72.90 42.00 48.60 2/24/2011 1:02:00 PM 72.90 40.50 47.70 2/24/2011 1:03:00 PM 72.90 40.30 47.50 2/24/2011 1:04:00 PM 72.90 40.70 47.80 2/24/2011 1:05:00 PM 72.90 41.30 48.20 2/24/2011 1:06:00 PM 72.90 42.00 48.60 2/24/2011 1:07:00 PM 72.90 41.80 48.60 2/24/2011 1:08:00 PM 72.90 42.50 48.90 2/24/2011 1:09:00 PM 72.90 42.90 49.30 2/24/2011 1:10:00 PM 72.90 42.00 48.60 2/24/2011 1:11:00 PM 72.90 42.40 48.90 2/24/2011 1:12:00 PM 72.90 40.70 47.80 2/24/2011 1:13:00 PM 72.90 39.70 47.10 2/24/2011 1:14:00 PM 72.90 40.30 47.50 2/24/2011 1:15:00 PM 72.70 39.90 47.10 2/24/2011 1:16:00 PM 72.90 40.40 47.70 2/24/2011 1:17:00 PM 72.70 41.00 47.80 2/24/2011 1:18:00 PM 72.90 40.80 47.80 2/24/2011 1:19:00 PM 72.70 41.10 47.80 2/24/2011 1:20:00 PM 72.90 41.30 48.20 2/24/2011 1:21:00 PM 72.70 41.10 47.80 2/24/2011 1:22:00 PM 72.70 39.40 46.80 2/24/2011 1:23:00 PM 72.70 39.20 46.60 2/24/2011 1:24:00 PM 72.70 39.80 47.10 2/24/2011 1:25:00 PM 72.70 40.60 47.70 2/24/2011 1:26:00 PM 72.70 40.60 47.70 2/24/2011 1:27:00 PM 72.70 40.60 47.70 2/24/2011 1:28:00 PM 72.70 41.10 47.80 2/24/2011 1:29:00 PM 72.70 40.90 47.80 2/24/2011 1:30:00 PM 72.70 41.50 48.20 2/24/2011 1:31:00 PM 72.70 41.70 48.20 2/24/2011 1:32:00 PM 72.70 40.20 47.30 2/24/2011 1:33:00 PM 72.70 39.10 46.60 2/24/2011 1:34:00 PM 72.70 39.60 46.90 2/24/2011 1:35:00 PM 72.70 40.40 47.50 2/24/2011 1:36:00 PM 72.50 40.80 47.50 2/24/2011 1:37:00 PM 72.50 41.30 47.80 2/24/2011 1:38:00 PM 72.70 41.70 48.20 2/24/2011 1:39:00 PM 72.70 41.90 48.40 2/24/2011 1:40:00 PM 72.70 41.90 48.40 2/24/2011 1:41:00 PM 72.70 41.60 48.20 2/24/2011 1:42:00 PM 72.70 40.40 47.50 2/24/2011 1:43:00 PM 72.50 40.10 47.10 2/24/2011 1:44:00 PM 72.50 40.50 47.30 2/24/2011 1:45:00 PM 72.50 40.90 47.70 2/24/2011 1:46:00 PM 72.50 41.10 47.70 2/24/2011 1:47:00 PM 72.50 41.40 47.80 2/24/2011 1:48:00 PM 72.50 41.50 48.00 2/24/2011 1:49:00 PM 72.50 41.70 48.20 2/24/2011 1:50:00 PM 72.50 41.60 48.00 2/24/2011 1:51:00 PM 72.50 41.80 48.20 2/24/2011 1:52:00 PM 72.50 40.20 47.10 2/24/2011 1:53:00 PM 72.50 39.60 46.80 2/24/2011 1:54:00 PM 72.50 40.00 46.90 2/24/2011 1:55:00 PM 72.50 40.60 47.50 2/24/2011 1:56:00 PM 72.50 40.80 47.50 2/24/2011 1:57:00 PM 72.50 41.40 47.80 2/24/2011 1:58:00 PM 72.50 41.80 48.20 2/24/2011 1:59:00 PM 72.50 41.60 48.00 2/24/2011 2:00:00 PM 72.50 41.80 48.20 2/24/2011 2:01:00 PM 72.50 41.60 48.00 2/24/2011 2:02:00 PM 72.50 40.30 47.30 2/24/2011 2:03:00 PM 72.50 40.30 47.30 2/24/2011 2:04:00 PM 72.50 40.70 47.50 2/24/2011 2:05:00 PM 72.50 41.20 47.80 2/24/2011 2:06:00 PM 72.50 41.30 47.80 2/24/2011 2:07:00 PM 72.50 41.80 48.20 2/24/2011 2:08:00 PM 72.50 42.00 48.40 2/24/2011 2:09:00 PM 72.50 42.30 48.60 2/24/2011 2:10:00 PM 72.50 42.30 48.60 2/24/2011 2:11:00 PM 72.50 42.60 48.70 2/24/2011 2:12:00 PM 72.50 40.90 47.70 2/24/2011 2:13:00 PM 72.50 40.40 47.30 2/24/2011 2:14:00 PM 72.50 40.80 47.50 2/24/2011 2:15:00 PM 72.50 41.30 47.80 2/24/2011 2:16:00 PM 72.50 41.90 48.20 2/24/2011 2:17:00 PM 72.50 41.70 48.20 2/24/2011 2:18:00 PM 72.50 42.00 48.40 2/24/2011 2:19:00 PM 72.50 42.40 48.60 2/24/2011 2:20:00 PM 72.50 42.10 48.40 2/24/2011 2:21:00 PM 72.50 42.50 48.60 2/24/2011 2:22:00 PM 72.50 40.80 47.50 2/24/2011 2:23:00 PM 72.50 40.20 47.10 2/24/2011 2:24:00 PM 72.50 40.40 47.30 2/24/2011 2:25:00 PM 72.50 41.00 47.70 2/24/2011 2:26:00 PM 72.50 41.30 47.80 2/24/2011 2:27:00 PM 72.50 41.60 48.00 2/24/2011 2:28:00 PM 72.50 42.10 48.40 2/24/2011 2:29:00 PM 72.70 41.90 48.40 2/24/2011 2:30:00 PM 72.70 42.20 48.60 2/24/2011 2:31:00 PM 72.70 42.50 48.70 2/24/2011 2:32:00 PM 72.70 40.80 47.70 2/24/2011 2:33:00 PM 72.70 40.00 47.10 2/24/2011 2:34:00 PM 72.70 40.50 47.50 2/24/2011 2:35:00 PM 72.70 41.10 47.80 2/24/2011 2:36:00 PM 72.70 42.10 48.60 2/24/2011 2:37:00 PM 72.70 42.40 48.70 2/24/2011 2:38:00 PM 72.70 42.10 48.60 2/24/2011 2:39:00 PM 72.70 42.30 48.70 2/24/2011 2:40:00 PM 72.70 42.40 48.70 2/24/2011 2:41:00 PM 72.70 42.60 48.90 2/24/2011 2:42:00 PM 72.70 41.10 47.80 2/24/2011 2:43:00 PM 72.70 40.30 47.30 2/24/2011 2:44:00 PM 72.70 41.20 48.00 2/24/2011 2:45:00 PM 72.70 41.50 48.20 2/24/2011 2:46:00 PM 72.70 41.70 48.20 2/24/2011 2:47:00 PM 72.70 41.80 48.40 2/24/2011 2:48:00 PM 72.90 42.10 48.70 2/24/2011 2:49:00 PM 72.90 42.30 48.70 2/24/2011 2:50:00 PM 72.90 42.40 48.90 2/24/2011 2:51:00 PM 72.90 42.30 48.70 2/24/2011 2:52:00 PM 72.90 40.80 47.80 2/24/2011 2:53:00 PM 72.70 40.40 47.50 2/24/2011 2:54:00 PM 72.70 40.50 47.50 2/24/2011 2:55:00 PM 72.70 41.50 48.20 2/24/2011 2:56:00 PM 72.70 41.70 48.20 2/24/2011 2:57:00 PM 72.70 41.90 48.40 2/24/2011 2:58:00 PM 72.90 42.60 49.10 2/24/2011 2:59:00 PM 72.90 42.20 48.70 2/24/2011 3:00:00 PM 72.90 41.90 48.60 2/24/2011 3:01:00 PM 72.90 42.70 49.10 2/24/2011 3:02:00 PM 72.90 40.90 47.80 2/24/2011 3:03:00 PM 72.90 39.90 47.30 2/24/2011 3:04:00 PM 72.90 40.90 47.80 2/24/2011 3:05:00 PM 72.90 41.60 48.40 2/24/2011 3:06:00 PM 72.90 41.70 48.40 2/24/2011 3:07:00 PM 72.90 42.70 49.10 2/24/2011 3:08:00 PM 72.90 42.20 48.70 2/24/2011 3:09:00 PM 72.90 42.60 49.10 2/24/2011 3:10:00 PM 72.90 42.70 49.10 2/24/2011 3:11:00 PM 72.90 42.60 49.10 2/24/2011 3:12:00 PM 72.90 40.90 47.80 2/24/2011 3:13:00 PM 72.90 40.70 47.80 2/24/2011 3:14:00 PM 72.90 41.00 48.00 2/24/2011 3:15:00 PM 72.90 41.30 48.20 2/24/2011 3:16:00 PM 72.90 41.90 48.60 2/24/2011 3:17:00 PM 72.90 42.00 48.60 2/24/2011 3:18:00 PM 72.90 42.40 48.90 2/24/2011 3:19:00 PM 72.90 42.30 48.70 2/24/2011 3:20:00 PM 72.90 42.40 48.90 2/24/2011 3:21:00 PM 72.90 42.80 49.10 2/24/2011 3:22:00 PM 72.90 41.30 48.20 2/24/2011 3:23:00 PM 72.90 40.50 47.70 2/24/2011 3:24:00 PM 72.90 41.00 48.00 2/24/2011 3:25:00 PM 72.90 41.90 48.60 2/24/2011 3:26:00 PM 72.90 35.50 44.20 2/24/2011 3:27:00 PM 72.90 30.00 39.90 2/24/2011 3:28:00 PM 72.70 25.30 35.40 2/24/2011 3:29:00 PM 72.70 21.90 31.50 2/24/2011 3:30:00 PM 72.70 19.70 28.80 2/24/2011 3:31:00 PM 72.70 21.70 31.10 2/24/2011 3:32:00 PM 72.70 24.50 34.50 2/24/2011 3:33:00 PM 72.70 29.70 39.40 2/24/2011 3:34:00 PM 72.70 33.90 42.80 2/24/2011 3:35:00 PM 72.70 36.70 45.00 2/24/2011 3:36:00 PM 72.70 38.50 46.20 2/24/2011 3:37:00 PM 72.70 39.50 46.80 2/24/2011 3:38:00 PM 72.70 40.70 47.70 2/24/2011 3:39:00 PM 72.70 41.30 48.00 2/24/2011 3:40:00 PM 72.70 40.30 47.30 2/24/2011 3:41:00 PM 72.90 40.60 47.70 2/24/2011 3:42:00 PM 72.90 42.10 48.70 2/24/2011 3:43:00 PM 72.90 41.40 48.20 2/24/2011 3:44:00 PM 72.90 42.10 48.70 2/24/2011 3:45:00 PM 72.90 42.40 48.90 2/24/2011 3:46:00 PM 72.90 42.60 49.10 2/24/2011 3:47:00 PM 72.90 44.70 50.40 2/24/2011 3:48:00 PM 72.90 43.20 49.50 2/24/2011 3:49:00 PM 72.90 43.90 49.80 2/24/2011 3:50:00 PM 72.90 43.90 49.80 2/24/2011 3:51:00 PM 72.90 41.80 48.60 2/24/2011 3:52:00 PM 72.90 42.20 48.70 2/24/2011 3:53:00 PM 72.90 42.90 49.30 2/24/2011 3:54:00 PM 72.90 43.20 49.50 2/24/2011 3:55:00 PM 72.90 43.60 49.60 2/24/2011 3:56:00 PM 72.90 43.80 49.80 2/24/2011 3:57:00 PM 72.90 44.10 50.00 2/24/2011 3:58:00 PM 72.90 43.90 49.80 2/24/2011 3:59:00 PM 72.90 44.70 50.40 2/24/2011 4:00:00 PM 72.90 42.90 49.30 2/24/2011 4:01:00 PM 72.90 42.20 48.70 2/24/2011 4:02:00 PM 72.90 42.40 48.90 2/24/2011 4:03:00 PM 72.90 43.20 49.50 2/24/2011 4:04:00 PM 72.90 43.60 49.60 2/24/2011 4:05:00 PM 72.90 44.20 50.00 2/24/2011 4:06:00 PM 72.90 44.50 50.20 2/24/2011 4:07:00 PM 72.90 44.80 50.40 2/24/2011 4:08:00 PM 72.90 45.10 50.50 2/24/2011 4:09:00 PM 72.90 45.10 50.50 2/24/2011 4:10:00 PM 72.90 43.70 49.60 2/24/2011 4:11:00 PM 72.90 43.40 49.50 2/24/2011 4:12:00 PM 72.90 43.60 49.60 2/24/2011 4:13:00 PM 72.90 44.10 50.00 2/24/2011 4:14:00 PM 72.90 44.40 50.20 2/24/2011 4:15:00 PM 72.90 44.50 50.20 2/24/2011 4:16:00 PM 72.90 44.50 50.20 2/24/2011 4:17:00 PM 72.90 44.40 50.20 2/24/2011 4:18:00 PM 72.90 44.70 50.40 2/24/2011 4:19:00 PM 72.90 45.00 50.50 2/24/2011 4:20:00 PM 72.90 43.80 49.80 2/24/2011 4:21:00 PM 72.90 42.90 49.30 2/24/2011 4:22:00 PM 72.90 43.50 49.60 2/24/2011 4:23:00 PM 72.90 44.00 49.80 2/24/2011 4:24:00 PM 72.90 44.40 50.20 2/24/2011 4:25:00 PM 72.90 44.60 50.20 2/24/2011 4:26:00 PM 72.90 45.20 50.50 2/24/2011 4:27:00 PM 72.90 45.40 50.70 2/24/2011 4:28:00 PM 72.90 47.00 51.60 2/24/2011 4:29:00 PM 72.90 45.70 50.90 2/24/2011 4:30:00 PM 72.90 44.30 50.00 2/24/2011 4:31:00 PM 72.90 43.40 49.50 2/24/2011 4:32:00 PM 72.90 44.40 50.20 2/24/2011 4:33:00 PM 72.90 44.20 50.00 2/24/2011 4:34:00 PM 72.90 45.00 50.50 2/24/2011 4:35:00 PM 72.90 45.40 50.70 2/24/2011 4:36:00 PM 72.90 45.90 51.10 2/24/2011 4:37:00 PM 72.90 46.00 51.10 2/24/2011 4:38:00 PM 72.90 45.60 50.90 2/24/2011 4:39:00 PM 72.90 45.50 50.70 2/24/2011 4:40:00 PM 72.90 44.10 50.00 2/24/2011 4:41:00 PM 72.90 43.40 49.50 2/24/2011 4:42:00 PM 72.90 43.90 49.80 2/24/2011 4:43:00 PM 72.90 44.60 50.20 2/24/2011 4:44:00 PM 72.90 45.10 50.50 2/24/2011 4:45:00 PM 72.90 45.40 50.70 2/24/2011 4:46:00 PM 72.90 45.90 51.10 2/24/2011 4:47:00 PM 72.90 45.70 50.90 2/24/2011 4:48:00 PM 72.90 45.30 50.70 2/24/2011 4:49:00 PM 72.90 45.70 50.90 2/24/2011 4:50:00 PM 72.90 45.00 50.50 2/24/2011 4:51:00 PM 72.90 43.90 49.80 2/24/2011 4:52:00 PM 72.90 43.10 49.30 2/24/2011 4:53:00 PM 72.90 43.80 49.80 2/24/2011 4:54:00 PM 72.90 44.70 50.40 2/24/2011 4:55:00 PM 72.70 45.20 50.40 2/24/2011 4:56:00 PM 72.70 45.80 50.70 2/24/2011 4:57:00 PM 72.90 45.80 50.90 2/24/2011 4:58:00 PM 72.70 45.20 50.40 2/24/2011 4:59:00 PM 72.70 44.20 49.80 2/24/2011 5:00:00 PM 72.70 43.60 49.50 2/24/2011 5:01:00 PM 72.70 43.60 49.50 2/24/2011 5:02:00 PM 72.70 42.50 48.70 2/24/2011 5:03:00 PM 72.70 41.70 48.20 2/24/2011 5:04:00 PM 72.70 42.90 49.10 2/24/2011 5:05:00 PM 72.70 44.00 49.60 2/24/2011 5:06:00 PM 72.70 44.60 50.00 2/24/2011 5:07:00 PM 72.70 45.10 50.40 2/24/2011 5:08:00 PM 72.70 45.10 50.40 2/24/2011 5:09:00 PM 72.70 45.00 50.40 2/24/2011 5:10:00 PM 72.70 44.40 50.00 2/24/2011 5:11:00 PM 72.70 44.00 49.60 2/24/2011 5:12:00 PM 72.70 44.00 49.60 2/24/2011 5:13:00 PM 72.70 42.90 49.10 2/24/2011 5:14:00 PM 72.70 41.90 48.40 2/24/2011 5:15:00 PM 72.70 42.60 48.90 2/24/2011 5:16:00 PM 72.70 43.50 49.50 2/24/2011 5:17:00 PM 72.70 44.50 50.00 2/24/2011 5:18:00 PM 72.70 45.60 50.70 2/24/2011 5:19:00 PM 72.70 45.10 50.40 2/24/2011 5:20:00 PM 72.70 44.60 50.00 2/24/2011 5:21:00 PM 72.70 44.30 49.80 2/24/2011 5:22:00 PM 72.70 44.30 49.80 2/24/2011 5:23:00 PM 72.50 44.60 50.00 2/24/2011 5:24:00 PM 72.50 43.20 49.10 2/24/2011 5:25:00 PM 72.50 42.50 48.60 2/24/2011 5:26:00 PM 72.50 43.10 48.90 2/24/2011 5:27:00 PM 72.50 44.20 49.60 2/24/2011 5:28:00 PM 72.50 44.70 50.00 2/24/2011 5:29:00 PM 72.50 44.80 50.00 2/24/2011 5:30:00 PM 72.50 44.60 50.00 2/24/2011 5:31:00 PM 72.50 44.80 50.00 2/24/2011 5:32:00 PM 72.50 44.70 50.00 2/24/2011 5:33:00 PM 72.50 44.70 50.00 2/24/2011 5:34:00 PM 72.50 45.00 50.20 2/24/2011 5:35:00 PM 72.50 43.10 48.90 2/24/2011 5:36:00 PM 72.50 42.10 48.40 2/24/2011 5:37:00 PM 72.50 42.40 48.60 2/24/2011 5:38:00 PM 72.50 43.40 49.10 2/24/2011 5:39:00 PM 72.50 43.70 49.30 2/24/2011 5:40:00 PM 72.50 44.00 49.60 2/24/2011 5:41:00 PM 72.50 44.20 49.60 2/24/2011 5:42:00 PM 72.30 44.10 49.50 2/24/2011 5:43:00 PM 72.30 44.10 49.50 2/24/2011 5:44:00 PM 72.30 44.10 49.50 2/24/2011 5:45:00 PM 72.30 44.10 49.50 2/24/2011 5:46:00 PM 72.30 42.30 48.40 2/24/2011 5:47:00 PM 72.30 41.70 48.00 2/24/2011 5:48:00 PM 72.30 42.40 48.40 2/24/2011 5:49:00 PM 72.30 43.30 48.90 2/24/2011 5:50:00 PM 72.30 43.90 49.30 2/24/2011 5:51:00 PM 72.30 44.60 49.80 2/24/2011 5:52:00 PM 72.30 45.60 50.40 2/24/2011 5:53:00 PM 72.30 45.60 50.40 2/24/2011 5:54:00 PM 72.30 45.30 50.20 2/24/2011 5:55:00 PM 72.30 45.70 50.40 2/24/2011 5:56:00 PM 72.30 45.80 50.50 2/24/2011 5:57:00 PM 72.30 44.50 49.60 2/24/2011 5:58:00 PM 72.30 43.40 49.10 2/24/2011 5:59:00 PM 72.50 44.00 49.60 2/24/2011 6:00:00 PM 72.50 44.70 50.00 2/24/2011 6:01:00 PM 72.50 45.30 50.40 2/24/2011 6:02:00 PM 72.50 45.70 50.50 2/24/2011 6:03:00 PM 72.50 45.60 50.50 2/24/2011 6:04:00 PM 72.50 45.70 50.50 2/24/2011 6:05:00 PM 72.50 45.20 50.40 2/24/2011 6:06:00 PM 72.50 45.30 50.40 2/24/2011 6:07:00 PM 72.50 45.10 50.20 2/24/2011 6:08:00 PM 72.50 45.00 50.20 2/24/2011 6:09:00 PM 72.50 44.00 49.60 2/24/2011 6:10:00 PM 72.50 42.80 48.70 2/24/2011 6:11:00 PM 72.50 43.60 49.30 2/24/2011 6:12:00 PM 72.50 45.60 50.50 2/24/2011 6:13:00 PM 72.70 45.10 50.40 2/24/2011 6:14:00 PM 72.70 45.60 50.70 2/24/2011 6:15:00 PM 72.70 45.50 50.50 2/24/2011 6:16:00 PM 72.70 45.60 50.70 2/24/2011 6:17:00 PM 72.70 45.50 50.50 2/24/2011 6:18:00 PM 72.70 45.10 50.40 2/24/2011 6:19:00 PM 72.70 45.60 50.70 2/24/2011 6:20:00 PM 72.70 44.50 50.00 2/24/2011 6:21:00 PM 72.70 43.10 49.10 2/24/2011 6:22:00 PM 72.70 43.40 49.30 2/24/2011 6:23:00 PM 72.70 43.90 49.60 2/24/2011 6:24:00 PM 72.70 45.00 50.40 2/24/2011 6:25:00 PM 72.70 45.90 50.90 2/24/2011 6:26:00 PM 72.70 45.60 50.70 2/24/2011 6:27:00 PM 72.70 45.30 50.50 2/24/2011 6:28:00 PM 72.70 45.60 50.70 2/24/2011 6:29:00 PM 72.70 46.20 51.10 2/24/2011 6:30:00 PM 72.90 45.30 50.70 2/24/2011 6:31:00 PM 72.70 44.10 49.80 2/24/2011 6:32:00 PM 72.70 43.10 49.10 2/24/2011 6:33:00 PM 72.70 43.40 49.30 2/24/2011 6:34:00 PM 72.70 44.50 50.00 2/24/2011 6:35:00 PM 72.70 45.10 50.40 2/24/2011 6:36:00 PM 72.70 45.40 50.50 2/24/2011 6:37:00 PM 72.90 45.40 50.70 2/24/2011 6:38:00 PM 72.70 45.30 50.50 2/24/2011 6:39:00 PM 72.70 45.60 50.70 2/24/2011 6:40:00 PM 72.90 45.20 50.50 2/24/2011 6:41:00 PM 72.70 45.10 50.40 2/24/2011 6:42:00 PM 72.70 43.80 49.60 2/24/2011 6:43:00 PM 72.70 42.70 48.90 2/24/2011 6:44:00 PM 72.70 43.50 49.50 2/24/2011 6:45:00 PM 72.70 44.40 50.00 2/24/2011 6:46:00 PM 72.90 45.00 50.50 2/24/2011 6:47:00 PM 72.70 45.50 50.50 2/24/2011 6:48:00 PM 72.70 45.20 50.40 2/24/2011 6:49:00 PM 72.70 44.90 50.20 2/24/2011 6:50:00 PM 72.90 45.00 50.50 2/24/2011 6:51:00 PM 72.90 44.80 50.40 2/24/2011 6:52:00 PM 72.90 45.00 50.50 2/24/2011 6:53:00 PM 72.90 43.90 49.80 2/24/2011 6:54:00 PM 72.90 42.80 49.10 2/24/2011 6:55:00 PM 72.90 42.70 49.10 2/24/2011 6:56:00 PM 72.90 43.90 49.80 2/24/2011 6:57:00 PM 72.90 45.20 50.50 2/24/2011 6:58:00 PM 72.90 45.50 50.70 2/24/2011 6:59:00 PM 72.90 45.50 50.70 2/24/2011 7:00:00 PM 72.90 45.50 50.70 2/24/2011 7:01:00 PM 72.90 45.50 50.70 2/24/2011 7:02:00 PM 72.90 45.20 50.50 2/24/2011 7:03:00 PM 72.90 45.10 50.50 2/24/2011 7:04:00 PM 72.90 43.90 49.80 2/24/2011 7:05:00 PM 72.90 42.90 49.30 2/24/2011 7:06:00 PM 72.90 43.70 49.60 2/24/2011 7:07:00 PM 72.90 44.60 50.20 2/24/2011 7:08:00 PM 72.90 45.00 50.50 2/24/2011 7:09:00 PM 72.90 45.50 50.70 2/24/2011 7:10:00 PM 72.90 45.50 50.70 2/24/2011 7:11:00 PM 72.90 45.40 50.70 2/24/2011 7:12:00 PM 72.90 44.90 50.40 2/24/2011 7:13:00 PM 72.90 45.10 50.50 2/24/2011 7:14:00 PM 72.90 45.00 50.50 2/24/2011 7:15:00 PM 72.90 45.40 50.70 2/24/2011 7:16:00 PM 72.90 44.50 50.20 2/24/2011 7:17:00 PM 72.90 43.40 49.50 2/24/2011 7:18:00 PM 72.90 43.60 49.60 2/24/2011 7:19:00 PM 72.90 44.20 50.00 2/24/2011 7:20:00 PM 72.90 44.90 50.40 2/24/2011 7:21:00 PM 72.90 45.60 50.90 2/24/2011 7:22:00 PM 72.90 45.60 50.90 2/24/2011 7:23:00 PM 72.90 45.60 50.90 2/24/2011 7:24:00 PM 72.90 45.40 50.70 2/24/2011 7:25:00 PM 72.90 45.70 50.90 2/24/2011 7:26:00 PM 72.90 45.30 50.70 2/24/2011 7:27:00 PM 72.90 45.20 50.50 2/24/2011 7:28:00 PM 72.90 44.20 50.00 2/24/2011 7:29:00 PM 72.90 43.30 49.50 2/24/2011 7:30:00 PM 72.90 43.90 49.80 2/24/2011 7:31:00 PM 72.90 45.10 50.50 2/24/2011 7:32:00 PM 72.90 45.70 50.90 2/24/2011 7:33:00 PM 72.90 46.20 51.30 2/24/2011 7:34:00 PM 72.90 46.00 51.10 2/24/2011 7:35:00 PM 72.90 45.60 50.90 2/24/2011 7:36:00 PM 72.90 44.90 50.40 2/24/2011 7:37:00 PM 72.90 43.90 49.80 2/24/2011 7:38:00 PM 72.90 43.00 49.30 2/24/2011 7:39:00 PM 72.90 43.30 49.50 2/24/2011 7:40:00 PM 72.90 42.50 48.90 2/24/2011 7:41:00 PM 72.90 41.40 48.20 2/24/2011 7:42:00 PM 72.90 42.00 48.60 2/24/2011 7:43:00 PM 72.90 43.30 49.50 2/24/2011 7:44:00 PM 72.90 44.10 50.00 2/24/2011 7:45:00 PM 72.90 44.40 50.20 2/24/2011 7:46:00 PM 72.90 44.30 50.00 2/24/2011 7:47:00 PM 72.90 44.10 50.00 2/24/2011 7:48:00 PM 72.90 44.20 50.00 2/24/2011 7:49:00 PM 72.90 43.70 49.60 2/24/2011 7:50:00 PM 72.90 43.60 49.60 2/24/2011 7:51:00 PM 72.90 43.80 49.80 2/24/2011 7:52:00 PM 72.90 42.80 49.10 2/24/2011 7:53:00 PM 72.90 41.70 48.40 2/24/2011 7:54:00 PM 72.90 42.30 48.70 2/24/2011 7:55:00 PM 72.90 43.10 49.30 2/24/2011 7:56:00 PM 72.90 44.20 50.00 2/24/2011 7:57:00 PM 72.90 44.60 50.20 2/24/2011 7:58:00 PM 72.90 44.60 50.20 2/24/2011 7:59:00 PM 72.90 44.10 50.00 2/24/2011 8:00:00 PM 72.90 44.00 49.80 2/24/2011 8:01:00 PM 72.90 43.80 49.80 2/24/2011 8:02:00 PM 72.90 43.60 49.60 2/24/2011 8:03:00 PM 72.90 43.90 49.80 2/24/2011 8:04:00 PM 72.90 43.10 49.30 2/24/2011 8:05:00 PM 72.90 41.70 48.40 2/24/2011 8:06:00 PM 72.90 42.20 48.70 2/24/2011 8:07:00 PM 72.90 43.40 49.50 2/24/2011 8:08:00 PM 72.90 44.60 50.20 2/24/2011 8:09:00 PM 72.90 44.40 50.20 2/24/2011 8:10:00 PM 72.90 44.60 50.20 2/24/2011 8:11:00 PM 72.90 44.50 50.20 2/24/2011 8:12:00 PM 72.90 44.30 50.00 2/24/2011 8:13:00 PM 72.90 44.20 50.00 2/24/2011 8:14:00 PM 72.90 44.00 49.80 2/24/2011 8:15:00 PM 72.90 44.30 50.00 2/24/2011 8:16:00 PM 72.90 43.40 49.50 2/24/2011 8:17:00 PM 72.90 42.00 48.60 2/24/2011 8:18:00 PM 72.90 42.80 49.10 2/24/2011 8:19:00 PM 72.90 43.60 49.60 2/24/2011 8:20:00 PM 72.90 44.30 50.00 2/24/2011 8:21:00 PM 72.90 44.70 50.40 2/24/2011 8:22:00 PM 72.90 44.80 50.40 2/24/2011 8:23:00 PM 72.90 44.60 50.20 2/24/2011 8:24:00 PM 72.90 44.50 50.20 2/24/2011 8:25:00 PM 72.90 44.20 50.00 2/24/2011 8:26:00 PM 72.90 44.00 49.80 2/24/2011 8:27:00 PM 72.90 44.50 50.20 2/24/2011 8:28:00 PM 72.90 43.30 49.50 2/24/2011 8:29:00 PM 72.90 42.40 48.90 2/24/2011 8:30:00 PM 72.90 42.40 48.90 2/24/2011 8:31:00 PM 72.90 43.80 49.80 2/24/2011 8:32:00 PM 72.90 44.50 50.20 2/24/2011 8:33:00 PM 72.90 44.60 50.20 2/24/2011 8:34:00 PM 72.90 45.00 50.50 2/24/2011 8:35:00 PM 72.90 44.40 50.20 2/24/2011 8:36:00 PM 72.90 44.60 50.20 2/24/2011 8:37:00 PM 72.90 44.50 50.20 2/24/2011 8:38:00 PM 72.90 44.10 50.00 2/24/2011 8:39:00 PM 72.90 44.50 50.20 2/24/2011 8:40:00 PM 72.90 43.40 49.50 2/24/2011 8:41:00 PM 72.90 42.60 49.10 2/24/2011 8:42:00 PM 72.90 42.40 48.90 2/24/2011 8:43:00 PM 72.90 43.90 49.80 2/24/2011 8:44:00 PM 72.90 44.20 50.00 2/24/2011 8:45:00 PM 72.90 44.90 50.40 2/24/2011 8:46:00 PM 72.90 44.80 50.40 2/24/2011 8:47:00 PM 72.90 44.70 50.40 2/24/2011 8:48:00 PM 72.90 44.40 50.20 2/24/2011 8:49:00 PM 72.90 44.60 50.20 2/24/2011 8:50:00 PM 72.90 44.70 50.40 2/24/2011 8:51:00 PM 72.90 44.70 50.40 2/24/2011 8:52:00 PM 72.90 43.80 49.80 2/24/2011 8:53:00 PM 72.90 42.90 49.30 2/24/2011 8:54:00 PM 72.90 43.10 49.30 2/24/2011 8:55:00 PM 72.90 43.90 49.80 2/24/2011 8:56:00 PM 72.90 44.70 50.40 2/24/2011 8:57:00 PM 72.90 45.20 50.50 2/24/2011 8:58:00 PM 72.90 45.30 50.70 2/24/2011 8:59:00 PM 72.70 45.20 50.40 2/24/2011 9:00:00 PM 72.70 45.00 50.40 2/24/2011 9:01:00 PM 72.70 44.90 50.20 2/24/2011 9:02:00 PM 72.70 44.80 50.20 2/24/2011 9:03:00 PM 72.70 44.80 50.20 2/24/2011 9:04:00 PM 72.70 43.80 49.60 2/24/2011 9:05:00 PM 72.70 42.70 48.90 2/24/2011 9:06:00 PM 72.70 43.20 49.30 2/24/2011 9:07:00 PM 72.70 44.00 49.60 2/24/2011 9:08:00 PM 72.70 44.70 50.20 2/24/2011 9:09:00 PM 72.70 44.90 50.20 2/24/2011 9:10:00 PM 72.70 45.20 50.40 2/24/2011 9:11:00 PM 72.70 45.10 50.40 2/24/2011 9:12:00 PM 72.70 45.40 50.50 2/24/2011 9:13:00 PM 72.70 45.30 50.50 2/24/2011 9:14:00 PM 72.70 45.00 50.40 2/24/2011 9:15:00 PM 72.70 45.20 50.40 2/24/2011 9:16:00 PM 72.70 44.30 49.80 2/24/2011 9:17:00 PM 72.70 43.30 49.30 2/24/2011 9:18:00 PM 72.70 43.10 49.10 2/24/2011 9:19:00 PM 72.70 44.00 49.60 2/24/2011 9:20:00 PM 72.70 45.00 50.40 2/24/2011 9:21:00 PM 72.70 45.70 50.70 2/24/2011 9:22:00 PM 72.70 45.70 50.70 2/24/2011 9:23:00 PM 72.70 45.60 50.70 2/24/2011 9:24:00 PM 72.70 45.40 50.50 2/24/2011 9:25:00 PM 72.70 45.10 50.40 2/24/2011 9:26:00 PM 72.70 45.00 50.40 2/24/2011 9:27:00 PM 72.70 44.90 50.20 2/24/2011 9:28:00 PM 72.70 43.80 49.60 2/24/2011 9:29:00 PM 72.70 43.10 49.10 2/24/2011 9:30:00 PM 72.70 43.90 49.60 2/24/2011 9:31:00 PM 72.70 44.60 50.00 2/24/2011 9:32:00 PM 72.70 45.70 50.70 2/24/2011 9:33:00 PM 72.70 45.90 50.90 2/24/2011 9:34:00 PM 72.70 45.40 50.50 2/24/2011 9:35:00 PM 72.70 45.20 50.40 2/24/2011 9:36:00 PM 72.70 44.90 50.20 2/24/2011 9:37:00 PM 72.70 44.70 50.20 2/24/2011 9:38:00 PM 72.70 44.80 50.20 2/24/2011 9:39:00 PM 72.70 45.00 50.40 2/24/2011 9:40:00 PM 72.70 44.10 49.80 2/24/2011 9:41:00 PM 72.70 43.00 49.10 2/24/2011 9:42:00 PM 72.70 43.40 49.30 2/24/2011 9:43:00 PM 72.70 44.80 50.20 2/24/2011 9:44:00 PM 72.70 45.50 50.50 2/24/2011 9:45:00 PM 72.70 45.70 50.70 2/24/2011 9:46:00 PM 72.70 45.50 50.50 2/24/2011 9:47:00 PM 72.70 45.40 50.50 2/24/2011 9:48:00 PM 72.70 45.20 50.40 2/24/2011 9:49:00 PM 72.70 44.90 50.20 2/24/2011 9:50:00 PM 72.70 45.00 50.40 2/24/2011 9:51:00 PM 72.70 45.20 50.40 2/24/2011 9:52:00 PM 72.70 44.60 50.00 2/24/2011 9:53:00 PM 72.70 43.30 49.30 2/24/2011 9:54:00 PM 72.70 43.70 49.50 2/24/2011 9:55:00 PM 72.70 44.50 50.00 2/24/2011 9:56:00 PM 72.70 45.20 50.40 2/24/2011 9:57:00 PM 72.70 45.80 50.70 2/24/2011 9:58:00 PM 72.70 45.70 50.70 2/24/2011 9:59:00 PM 72.70 45.70 50.70 2/24/2011 10:00:00 PM 72.70 45.40 50.50 2/24/2011 10:01:00 PM 72.70 45.10 50.40 2/24/2011 10:02:00 PM 72.70 45.30 50.50 2/24/2011 10:03:00 PM 72.70 45.20 50.40 2/24/2011 10:04:00 PM 72.70 44.50 50.00 2/24/2011 10:05:00 PM 72.70 43.40 49.30 2/24/2011 10:06:00 PM 72.70 43.80 49.60 2/24/2011 10:07:00 PM 72.70 44.60 50.00 2/24/2011 10:08:00 PM 72.70 45.50 50.50 2/24/2011 10:09:00 PM 72.70 45.90 50.90 2/24/2011 10:10:00 PM 72.70 45.90 50.90 2/24/2011 10:11:00 PM 72.70 45.70 50.70 2/24/2011 10:12:00 PM 72.70 45.70 50.70 2/24/2011 10:13:00 PM 72.70 45.40 50.50 2/24/2011 10:14:00 PM 72.70 45.30 50.50 2/24/2011 10:15:00 PM 72.70 45.50 50.50 2/24/2011 10:16:00 PM 72.70 44.90 50.20 2/24/2011 10:17:00 PM 72.70 43.70 49.50 2/24/2011 10:18:00 PM 72.70 43.90 49.60 2/24/2011 10:19:00 PM 72.70 44.60 50.00 2/24/2011 10:20:00 PM 72.70 45.30 50.50 2/24/2011 10:21:00 PM 72.70 46.00 50.90 2/24/2011 10:22:00 PM 72.70 45.80 50.70 2/24/2011 10:23:00 PM 72.70 45.60 50.70 2/24/2011 10:24:00 PM 72.70 44.80 50.20 2/24/2011 10:25:00 PM 72.70 44.50 50.00 2/24/2011 10:26:00 PM 72.70 44.10 49.80 2/24/2011 10:27:00 PM 72.70 44.00 49.60 2/24/2011 10:28:00 PM 72.70 44.00 49.60 2/24/2011 10:29:00 PM 72.70 43.30 49.30 2/24/2011 10:30:00 PM 72.70 42.90 49.10 2/24/2011 10:31:00 PM 72.70 43.00 49.10 2/24/2011 10:32:00 PM 72.70 43.60 49.50 2/24/2011 10:33:00 PM 72.70 44.20 49.80 2/24/2011 10:34:00 PM 72.70 44.70 50.20 2/24/2011 10:35:00 PM 72.70 44.70 50.20 2/24/2011 10:36:00 PM 72.70 44.50 50.00 2/24/2011 10:37:00 PM 72.70 44.70 50.20 2/24/2011 10:38:00 PM 72.70 44.50 50.00 2/24/2011 10:39:00 PM 72.70 44.60 50.00 2/24/2011 10:40:00 PM 72.70 44.60 50.00 2/24/2011 10:41:00 PM 72.70 44.60 50.00 2/24/2011 10:42:00 PM 72.70 43.90 49.60 2/24/2011 10:43:00 PM 72.70 42.80 48.90 2/24/2011 10:44:00 PM 72.70 43.20 49.30 2/24/2011 10:45:00 PM 72.70 43.60 49.50 2/24/2011 10:46:00 PM 72.70 44.00 49.60 2/24/2011 10:47:00 PM 72.70 44.60 50.00 2/24/2011 10:48:00 PM 72.70 44.60 50.00 2/24/2011 10:49:00 PM 72.70 44.90 50.20 2/24/2011 10:50:00 PM 72.70 44.70 50.20 2/24/2011 10:51:00 PM 72.70 44.50 50.00 2/24/2011 10:52:00 PM 72.70 44.70 50.20 2/24/2011 10:53:00 PM 72.70 44.70 50.20 2/24/2011 10:54:00 PM 72.70 44.90 50.20 2/24/2011 10:55:00 PM 72.70 44.40 50.00 2/24/2011 10:56:00 PM 72.70 43.40 49.30 2/24/2011 10:57:00 PM 72.90 43.40 49.50 2/24/2011 10:58:00 PM 72.70 43.80 49.60 2/24/2011 10:59:00 PM 72.90 44.00 49.80 2/24/2011 11:00:00 PM 72.90 44.50 50.20 2/24/2011 11:01:00 PM 72.90 44.60 50.20 2/24/2011 11:02:00 PM 72.90 44.80 50.40 2/24/2011 11:03:00 PM 72.90 44.80 50.40 2/24/2011 11:04:00 PM 72.90 44.70 50.40 2/24/2011 11:05:00 PM 72.90 44.80 50.40 2/24/2011 11:06:00 PM 72.90 44.80 50.40 2/24/2011 11:07:00 PM 72.90 45.00 50.50 2/24/2011 11:08:00 PM 72.90 44.20 50.00 2/24/2011 11:09:00 PM 72.90 43.30 49.50 2/24/2011 11:10:00 PM 72.90 43.80 49.80 2/24/2011 11:11:00 PM 72.90 43.80 49.80 2/24/2011 11:12:00 PM 72.90 44.10 50.00 2/24/2011 11:13:00 PM 72.90 44.50 50.20 2/24/2011 11:14:00 PM 72.90 44.60 50.20 2/24/2011 11:15:00 PM 72.90 44.80 50.40 2/24/2011 11:16:00 PM 72.90 45.00 50.50 2/24/2011 11:17:00 PM 72.90 45.20 50.50 2/24/2011 11:18:00 PM 72.90 45.10 50.50 2/24/2011 11:19:00 PM 72.90 44.90 50.40 2/24/2011 11:20:00 PM 72.90 45.30 50.70 2/24/2011 11:21:00 PM 72.90 44.60 50.20 2/24/2011 11:22:00 PM 72.90 43.70 49.60 2/24/2011 11:23:00 PM 72.90 43.60 49.60 2/24/2011 11:24:00 PM 72.90 43.90 49.80 2/24/2011 11:25:00 PM 72.90 44.30 50.00 2/24/2011 11:26:00 PM 72.90 44.60 50.20 2/24/2011 11:27:00 PM 72.90 45.00 50.50 2/24/2011 11:28:00 PM 72.90 45.10 50.50 2/24/2011 11:29:00 PM 72.90 45.10 50.50 2/24/2011 11:30:00 PM 72.90 45.10 50.50 2/24/2011 11:31:00 PM 72.90 45.40 50.70 2/24/2011 11:32:00 PM 72.90 45.20 50.50 2/24/2011 11:33:00 PM 72.90 45.10 50.50 2/24/2011 11:34:00 PM 72.90 44.60 50.20 2/24/2011 11:35:00 PM 72.90 43.60 49.60 2/24/2011 11:36:00 PM 72.90 44.10 50.00 2/24/2011 11:37:00 PM 72.90 44.50 50.20 2/24/2011 11:38:00 PM 72.90 44.80 50.40 2/24/2011 11:39:00 PM 72.90 45.10 50.50 2/24/2011 11:40:00 PM 72.90 45.30 50.70 2/24/2011 11:41:00 PM 72.90 45.50 50.70 2/24/2011 11:42:00 PM 72.90 45.30 50.70 2/24/2011 11:43:00 PM 72.90 45.20 50.50 2/24/2011 11:44:00 PM 72.90 45.20 50.50 2/24/2011 11:45:00 PM 72.90 45.30 50.70 2/24/2011 11:46:00 PM 72.90 45.40 50.70 2/24/2011 11:47:00 PM 72.90 44.70 50.40 2/24/2011 11:48:00 PM 72.90 44.40 50.20 2/24/2011 11:49:00 PM 72.90 44.20 50.00 2/24/2011 11:50:00 PM 72.90 44.70 50.40 2/24/2011 11:51:00 PM 72.90 45.30 50.70 2/24/2011 11:52:00 PM 72.90 45.20 50.50 2/24/2011 11:53:00 PM 72.90 45.70 50.90 2/24/2011 11:54:00 PM 72.90 45.60 50.90 2/24/2011 11:55:00 PM 72.90 45.80 50.90 2/24/2011 11:56:00 PM 72.90 45.60 50.90 2/24/2011 11:57:00 PM 72.90 45.70 50.90 2/24/2011 11:58:00 PM 72.90 45.70 50.90 2/24/2011 11:59:00 PM 72.90 45.90 51.10 2/25/2000 12:00:00 AM 72.90 45.00 50.50 2/25/2011 12:01:00 AM 72.90 44.20 50.00 2/25/2011 12:02:00 AM 72.90 44.70 50.40 2/25/2011 12:03:00 AM 72.90 45.70 50.90 2/25/2011 12:04:00 AM 72.90 46.50 51.40 2/25/2011 12:05:00 AM 73.00 47.10 51.80 2/25/2011 12:06:00 AM 73.00 46.70 51.60 2/25/2011 12:07:00 AM 73.00 46.20 51.40 2/25/2011 12:08:00 AM 72.90 45.50 50.70 2/25/2011 12:09:00 AM 73.00 44.80 50.50 2/25/2011 12:10:00 AM 73.00 45.00 50.70 2/25/2011 12:11:00 AM 73.00 44.20 50.20 2/25/2011 12:12:00 AM 73.00 44.30 50.20 2/25/2011 12:13:00 AM 73.00 43.70 49.80 2/25/2011 12:14:00 AM 73.00 44.10 50.20 2/25/2011 12:15:00 AM 72.90 43.50 49.60 2/25/2011 12:16:00 AM 72.90 42.60 49.10 2/25/2011 12:17:00 AM 72.90 42.00 48.60 2/25/2011 12:18:00 AM 72.90 42.30 48.70 2/25/2011 12:19:00 AM 72.90 42.60 49.10 2/25/2011 12:20:00 AM 72.90 43.20 49.50 2/25/2011 12:21:00 AM 73.00 43.50 49.80 2/25/2011 12:22:00 AM 72.90 43.60 49.60 2/25/2011 12:23:00 AM 72.90 43.80 49.80 2/25/2011 12:24:00 AM 72.90 43.60 49.60 2/25/2011 12:25:00 AM 72.90 43.90 49.80 2/25/2011 12:26:00 AM 73.00 43.70 49.80 2/25/2011 12:27:00 AM 73.00 43.90 50.00 2/25/2011 12:28:00 AM 72.90 44.00 49.80 2/25/2011 12:29:00 AM 72.90 43.90 49.80 2/25/2011 12:30:00 AM 73.00 44.10 50.20 2/25/2011 12:31:00 AM 72.90 44.00 49.80 2/25/2011 12:32:00 AM 72.90 43.70 49.60 2/25/2011 12:33:00 AM 72.90 42.40 48.90 2/25/2011 12:34:00 AM 72.90 42.50 48.90 2/25/2011 12:35:00 AM 72.90 42.60 49.10 2/25/2011 12:36:00 AM 72.90 43.20 49.50 2/25/2011 12:37:00 AM 72.90 43.40 49.50 2/25/2011 12:38:00 AM 72.90 43.80 49.80 2/25/2011 12:39:00 AM 72.90 43.90 49.80 2/25/2011 12:40:00 AM 72.90 44.00 49.80 2/25/2011 12:41:00 AM 72.90 44.00 49.80 2/25/2011 12:42:00 AM 72.90 44.10 50.00 2/25/2011 12:43:00 AM 72.90 44.20 50.00 2/25/2011 12:44:00 AM 72.90 44.10 50.00 2/25/2011 12:45:00 AM 72.90 44.10 50.00 2/25/2011 12:46:00 AM 72.90 44.20 50.00 2/25/2011 12:47:00 AM 72.90 44.20 50.00 2/25/2011 12:48:00 AM 72.90 44.40 50.20 2/25/2011 12:49:00 AM 72.90 44.20 50.00 2/25/2011 12:50:00 AM 72.90 42.90 49.30 2/25/2011 12:51:00 AM 72.90 42.30 48.70 2/25/2011 12:52:00 AM 72.90 42.10 48.70 2/25/2011 12:53:00 AM 72.90 42.80 49.10 2/25/2011 12:54:00 AM 72.90 42.90 49.30 2/25/2011 12:55:00 AM 72.90 43.40 49.50 2/25/2011 12:56:00 AM 72.90 43.40 49.50 2/25/2011 12:57:00 AM 72.90 43.90 49.80 2/25/2011 12:58:00 AM 72.90 43.80 49.80 2/25/2011 12:59:00 AM 72.90 44.00 49.80 2/25/2011 1:00:00 AM 72.90 44.20 50.00 2/25/2011 1:01:00 AM 72.90 44.10 50.00 2/25/2011 1:02:00 AM 72.90 44.30 50.00 2/25/2011 1:03:00 AM 72.90 44.30 50.00 2/25/2011 1:04:00 AM 72.90 44.40 50.20 2/25/2011 1:05:00 AM 72.90 44.50 50.20 2/25/2011 1:06:00 AM 72.90 43.80 49.80 2/25/2011 1:07:00 AM 72.90 42.90 49.30 2/25/2011 1:08:00 AM 72.90 42.70 49.10 2/25/2011 1:09:00 AM 72.90 42.90 49.30 2/25/2011 1:10:00 AM 72.90 43.40 49.50 2/25/2011 1:11:00 AM 72.90 43.50 49.60 2/25/2011 1:12:00 AM 72.90 43.90 49.80 2/25/2011 1:13:00 AM 72.90 43.70 49.60 2/25/2011 1:14:00 AM 72.90 44.00 49.80 2/25/2011 1:15:00 AM 72.90 44.00 49.80 2/25/2011 1:16:00 AM 72.70 44.20 49.80 2/25/2011 1:17:00 AM 72.70 44.20 49.80 2/25/2011 1:18:00 AM 72.70 44.50 50.00 2/25/2011 1:19:00 AM 72.90 44.30 50.00 2/25/2011 1:20:00 AM 72.70 44.50 50.00 2/25/2011 1:21:00 AM 72.70 44.30 49.80 2/25/2011 1:22:00 AM 72.70 44.60 50.00 2/25/2011 1:23:00 AM 72.70 44.10 49.80 2/25/2011 1:24:00 AM 72.70 43.30 49.30 2/25/2011 1:25:00 AM 72.70 42.30 48.70 2/25/2011 1:26:00 AM 72.70 42.60 48.90 2/25/2011 1:27:00 AM 72.70 42.90 49.10 2/25/2011 1:28:00 AM 72.70 43.30 49.30 2/25/2011 1:29:00 AM 72.70 43.50 49.50 2/25/2011 1:30:00 AM 72.70 43.90 49.60 2/25/2011 1:31:00 AM 72.70 44.00 49.60 2/25/2011 1:32:00 AM 72.70 44.00 49.60 2/25/2011 1:33:00 AM 72.70 44.40 50.00 2/25/2011 1:34:00 AM 72.70 44.30 49.80 2/25/2011 1:35:00 AM 72.70 44.60 50.00 2/25/2011 1:36:00 AM 72.70 44.40 50.00 2/25/2011 1:37:00 AM 72.70 44.60 50.00 2/25/2011 1:38:00 AM 72.70 44.80 50.20 2/25/2011 1:39:00 AM 72.70 44.90 50.20 2/25/2011 1:40:00 AM 72.70 44.30 49.80 2/25/2011 1:41:00 AM 72.70 43.10 49.10 2/25/2011 1:42:00 AM 72.70 42.40 48.70 2/25/2011 1:43:00 AM 72.70 42.80 48.90 2/25/2011 1:44:00 AM 72.70 42.90 49.10 2/25/2011 1:45:00 AM 72.70 43.40 49.30 2/25/2011 1:46:00 AM 72.70 43.80 49.60 2/25/2011 1:47:00 AM 72.70 43.80 49.60 2/25/2011 1:48:00 AM 72.70 44.00 49.60 2/25/2011 1:49:00 AM 72.70 44.10 49.80 2/25/2011 1:50:00 AM 72.70 44.50 50.00 2/25/2011 1:51:00 AM 72.70 44.50 50.00 2/25/2011 1:52:00 AM 72.70 44.40 50.00 2/25/2011 1:53:00 AM 72.70 40.30 47.30 2/25/2011 1:54:00 AM 72.70 37.10 45.10 2/25/2011 1:55:00 AM 72.70 34.60 43.30 2/25/2011 1:56:00 AM 72.50 32.60 41.70 2/25/2011 1:57:00 AM 72.50 31.60 40.80 2/25/2011 1:58:00 AM 72.50 34.50 43.20 2/25/2011 1:59:00 AM 72.50 38.00 45.70 2/25/2011 2:00:00 AM 72.50 43.30 49.10 2/25/2011 2:01:00 AM 72.50 47.60 51.60 2/25/2011 2:02:00 AM 72.50 50.40 53.20 2/25/2011 2:03:00 AM 72.50 51.10 53.60 2/25/2011 2:04:00 AM 72.70 49.00 52.70 2/25/2011 2:05:00 AM 72.50 47.70 51.80 2/25/2011 2:06:00 AM 72.50 46.90 51.30 2/25/2011 2:07:00 AM 72.50 45.60 50.50 2/25/2011 2:08:00 AM 72.50 42.40 48.60 2/25/2011 2:09:00 AM 72.50 40.00 46.90 2/25/2011 2:10:00 AM 72.50 40.30 47.30 2/25/2011 2:11:00 AM 72.50 40.80 47.50 2/25/2011 2:12:00 AM 72.50 41.80 48.20 2/25/2011 2:13:00 AM 72.50 42.50 48.60 2/25/2011 2:14:00 AM 72.50 43.40 49.10 2/25/2011 2:15:00 AM 72.50 43.70 49.30 2/25/2011 2:16:00 AM 72.50 44.00 49.60 2/25/2011 2:17:00 AM 72.50 44.40 49.80 2/25/2011 2:18:00 AM 72.50 44.40 49.80 2/25/2011 2:19:00 AM 72.50 44.50 49.80 2/25/2011 2:20:00 AM 72.50 44.40 49.80 2/25/2011 2:21:00 AM 72.50 44.80 50.00 2/25/2011 2:22:00 AM 72.50 44.60 50.00 2/25/2011 2:23:00 AM 72.70 44.60 50.00 2/25/2011 2:24:00 AM 72.50 44.60 50.00 2/25/2011 2:25:00 AM 72.70 44.60 50.00 2/25/2011 2:26:00 AM 72.50 44.30 49.80 2/25/2011 2:27:00 AM 72.50 43.40 49.10 2/25/2011 2:28:00 AM 72.50 42.60 48.70 2/25/2011 2:29:00 AM 72.70 42.80 48.90 2/25/2011 2:30:00 AM 72.50 43.20 49.10 2/25/2011 2:31:00 AM 72.50 43.50 49.30 2/25/2011 2:32:00 AM 72.50 43.80 49.50 2/25/2011 2:33:00 AM 72.50 44.40 49.80 2/25/2011 2:34:00 AM 72.70 44.50 50.00 2/25/2011 2:35:00 AM 72.50 44.50 49.80 2/25/2011 2:36:00 AM 72.70 44.60 50.00 2/25/2011 2:37:00 AM 72.70 44.50 50.00 2/25/2011 2:38:00 AM 72.70 44.60 50.00 2/25/2011 2:39:00 AM 72.70 44.60 50.00 2/25/2011 2:40:00 AM 72.70 44.60 50.00 2/25/2011 2:41:00 AM 72.70 44.80 50.20 2/25/2011 2:42:00 AM 72.70 44.80 50.20 2/25/2011 2:43:00 AM 72.70 44.40 50.00 2/25/2011 2:44:00 AM 72.70 43.30 49.30 2/25/2011 2:45:00 AM 72.50 42.70 48.70 2/25/2011 2:46:00 AM 72.50 43.10 48.90 2/25/2011 2:47:00 AM 72.50 43.20 49.10 2/25/2011 2:48:00 AM 72.50 44.00 49.60 2/25/2011 2:49:00 AM 72.70 44.10 49.80 2/25/2011 2:50:00 AM 72.70 44.40 50.00 2/25/2011 2:51:00 AM 72.70 44.40 50.00 2/25/2011 2:52:00 AM 72.50 44.40 49.80 2/25/2011 2:53:00 AM 72.50 44.60 50.00 2/25/2011 2:54:00 AM 72.70 44.20 49.80 2/25/2011 2:55:00 AM 72.50 44.60 50.00 2/25/2011 2:56:00 AM 72.50 44.40 49.80 2/25/2011 2:57:00 AM 72.50 44.60 50.00 2/25/2011 2:58:00 AM 72.50 44.60 50.00 2/25/2011 2:59:00 AM 72.50 44.80 50.00 2/25/2011 3:00:00 AM 72.50 44.20 49.60 2/25/2011 3:01:00 AM 72.50 43.50 49.30 2/25/2011 3:02:00 AM 72.50 42.60 48.70 2/25/2011 3:03:00 AM 72.50 42.70 48.70 2/25/2011 3:04:00 AM 72.50 43.10 48.90 2/25/2011 3:05:00 AM 72.50 43.60 49.30 2/25/2011 3:06:00 AM 72.50 43.70 49.30 2/25/2011 3:07:00 AM 72.50 44.20 49.60 2/25/2011 3:08:00 AM 72.50 44.50 49.80 2/25/2011 3:09:00 AM 72.50 44.60 50.00 2/25/2011 3:10:00 AM 72.50 44.70 50.00 2/25/2011 3:11:00 AM 72.50 44.80 50.00 2/25/2011 3:12:00 AM 72.50 45.00 50.20 2/25/2011 3:13:00 AM 72.50 44.80 50.00 2/25/2011 3:14:00 AM 72.50 44.80 50.00 2/25/2011 3:15:00 AM 72.50 44.80 50.00 2/25/2011 3:16:00 AM 72.50 44.90 50.20 2/25/2011 3:17:00 AM 72.50 44.50 49.80 2/25/2011 3:18:00 AM 72.50 43.50 49.30 2/25/2011 3:19:00 AM 72.50 42.90 48.90 2/25/2011 3:20:00 AM 72.50 43.00 48.90 2/25/2011 3:21:00 AM 72.50 43.30 49.10 2/25/2011 3:22:00 AM 72.50 43.80 49.50 2/25/2011 3:23:00 AM 72.50 43.80 49.50 2/25/2011 3:24:00 AM 72.50 44.40 49.80 2/25/2011 3:25:00 AM 72.50 44.30 49.80 2/25/2011 3:26:00 AM 72.70 44.40 50.00 2/25/2011 3:27:00 AM 72.70 44.40 50.00 2/25/2011 3:28:00 AM 72.70 44.50 50.00 2/25/2011 3:29:00 AM 72.70 44.50 50.00 2/25/2011 3:30:00 AM 72.70 44.20 49.80 2/25/2011 3:31:00 AM 72.70 44.60 50.00 2/25/2011 3:32:00 AM 72.70 44.20 49.80 2/25/2011 3:33:00 AM 72.70 44.60 50.00 2/25/2011 3:34:00 AM 72.70 44.00 49.60 2/25/2011 3:35:00 AM 72.70 42.90 49.10 2/25/2011 3:36:00 AM 72.70 42.20 48.60 2/25/2011 3:37:00 AM 72.70 42.90 49.10 2/25/2011 3:38:00 AM 72.70 43.10 49.10 2/25/2011 3:39:00 AM 72.70 43.40 49.30 2/25/2011 3:40:00 AM 72.70 43.60 49.50 2/25/2011 3:41:00 AM 72.70 43.90 49.60 2/25/2011 3:42:00 AM 72.70 43.80 49.60 2/25/2011 3:43:00 AM 72.70 44.30 49.80 2/25/2011 3:44:00 AM 72.70 44.40 50.00 2/25/2011 3:45:00 AM 72.70 44.20 49.80 2/25/2011 3:46:00 AM 72.70 44.40 50.00 2/25/2011 3:47:00 AM 72.70 44.20 49.80 2/25/2011 3:48:00 AM 72.70 44.30 49.80 2/25/2011 3:49:00 AM 72.70 44.10 49.80 2/25/2011 3:50:00 AM 72.70 44.30 49.80 2/25/2011 3:51:00 AM 72.70 43.70 49.50 2/25/2011 3:52:00 AM 72.70 42.40 48.70 2/25/2011 3:53:00 AM 72.70 42.00 48.60 2/25/2011 3:54:00 AM 72.70 42.40 48.70 2/25/2011 3:55:00 AM 72.70 42.70 48.90 2/25/2011 3:56:00 AM 72.70 43.00 49.10 2/25/2011 3:57:00 AM 72.70 43.40 49.30 2/25/2011 3:58:00 AM 72.70 43.60 49.50 2/25/2011 3:59:00 AM 72.70 44.10 49.80 2/25/2011 4:00:00 AM 72.70 43.80 49.60 2/25/2011 4:01:00 AM 72.70 44.00 49.60 2/25/2011 4:02:00 AM 72.70 44.00 49.60 2/25/2011 4:03:00 AM 72.90 44.40 50.20 2/25/2011 4:04:00 AM 72.70 44.10 49.80 2/25/2011 4:05:00 AM 72.70 44.30 49.80 2/25/2011 4:06:00 AM 72.70 44.10 49.80 2/25/2011 4:07:00 AM 72.70 44.30 49.80 2/25/2011 4:08:00 AM 72.70 44.10 49.80 2/25/2011 4:09:00 AM 72.90 43.10 49.30 2/25/2011 4:10:00 AM 72.90 42.00 48.60 2/25/2011 4:11:00 AM 72.70 42.20 48.60 2/25/2011 4:12:00 AM 72.70 42.60 48.90 2/25/2011 4:13:00 AM 72.70 43.40 49.30 2/25/2011 4:14:00 AM 72.90 43.50 49.60 2/25/2011 4:15:00 AM 72.90 43.70 49.60 2/25/2011 4:16:00 AM 72.90 43.90 49.80 2/25/2011 4:17:00 AM 72.90 44.10 50.00 2/25/2011 4:18:00 AM 72.90 44.20 50.00 2/25/2011 4:19:00 AM 72.90 43.70 49.60 2/25/2011 4:20:00 AM 72.90 43.90 49.80 2/25/2011 4:21:00 AM 72.90 44.20 50.00 2/25/2011 4:22:00 AM 72.90 44.10 50.00 2/25/2011 4:23:00 AM 72.90 44.20 50.00 2/25/2011 4:24:00 AM 72.90 44.60 50.20 2/25/2011 4:25:00 AM 72.90 44.10 50.00 2/25/2011 4:26:00 AM 72.90 43.20 49.50 2/25/2011 4:27:00 AM 72.90 42.40 48.90 2/25/2011 4:28:00 AM 72.90 42.50 48.90 2/25/2011 4:29:00 AM 72.90 42.70 49.10 2/25/2011 4:30:00 AM 72.90 42.90 49.30 2/25/2011 4:31:00 AM 72.90 43.00 49.30 2/25/2011 4:32:00 AM 72.90 43.40 49.50 2/25/2011 4:33:00 AM 72.90 43.80 49.80 2/25/2011 4:34:00 AM 72.90 43.90 49.80 2/25/2011 4:35:00 AM 72.90 44.20 50.00 2/25/2011 4:36:00 AM 72.90 43.90 49.80 2/25/2011 4:37:00 AM 72.90 44.30 50.00 2/25/2011 4:38:00 AM 72.90 44.30 50.00 2/25/2011 4:39:00 AM 72.90 44.30 50.00 2/25/2011 4:40:00 AM 72.90 44.20 50.00 2/25/2011 4:41:00 AM 72.90 44.40 50.20 2/25/2011 4:42:00 AM 72.90 44.00 49.80 2/25/2011 4:43:00 AM 72.90 42.90 49.30 2/25/2011 4:44:00 AM 72.90 42.10 48.70 2/25/2011 4:45:00 AM 72.90 42.20 48.70 2/25/2011 4:46:00 AM 72.90 42.60 49.10 2/25/2011 4:47:00 AM 72.90 43.00 49.30 2/25/2011 4:48:00 AM 72.90 43.20 49.50 2/25/2011 4:49:00 AM 72.90 42.90 49.30 2/25/2011 4:50:00 AM 72.90 43.40 49.50 2/25/2011 4:51:00 AM 72.90 43.60 49.60 2/25/2011 4:52:00 AM 72.90 43.90 49.80 2/25/2011 4:53:00 AM 72.90 43.90 49.80 2/25/2011 4:54:00 AM 72.90 44.10 50.00 2/25/2011 4:55:00 AM 72.90 44.10 50.00 2/25/2011 4:56:00 AM 72.90 44.00 49.80 2/25/2011 4:57:00 AM 72.90 44.20 50.00 2/25/2011 4:58:00 AM 72.90 44.20 50.00 2/25/2011 4:59:00 AM 72.90 43.80 49.80 2/25/2011 5:00:00 AM 72.90 42.90 49.30 2/25/2011 5:01:00 AM 72.90 42.20 48.70 2/25/2011 5:02:00 AM 72.90 42.40 48.90 2/25/2011 5:03:00 AM 72.90 42.70 49.10 2/25/2011 5:04:00 AM 72.90 43.20 49.50 2/25/2011 5:05:00 AM 72.90 43.20 49.50 2/25/2011 5:06:00 AM 72.90 43.60 49.60 2/25/2011 5:07:00 AM 72.90 43.80 49.80 2/25/2011 5:08:00 AM 72.90 43.80 49.80 2/25/2011 5:09:00 AM 72.90 43.80 49.80 2/25/2011 5:10:00 AM 72.90 43.90 49.80 2/25/2011 5:11:00 AM 72.90 44.00 49.80 2/25/2011 5:12:00 AM 72.90 43.80 49.80 2/25/2011 5:13:00 AM 72.90 44.00 49.80 2/25/2011 5:14:00 AM 72.90 44.00 49.80 2/25/2011 5:15:00 AM 72.90 44.40 50.20 2/25/2011 5:16:00 AM 72.90 44.00 49.80 2/25/2011 5:17:00 AM 72.90 43.00 49.30 2/25/2011 5:18:00 AM 72.90 42.00 48.60 2/25/2011 5:19:00 AM 72.90 42.50 48.90 2/25/2011 5:20:00 AM 72.90 42.60 49.10 2/25/2011 5:21:00 AM 72.90 42.80 49.10 2/25/2011 5:22:00 AM 72.90 43.00 49.30 2/25/2011 5:23:00 AM 72.90 43.40 49.50 2/25/2011 5:24:00 AM 72.90 43.80 49.80 2/25/2011 5:25:00 AM 72.90 43.90 49.80 2/25/2011 5:26:00 AM 72.90 44.20 50.00 2/25/2011 5:27:00 AM 72.90 44.00 49.80 2/25/2011 5:28:00 AM 72.90 44.10 50.00 2/25/2011 5:29:00 AM 72.90 43.90 49.80 2/25/2011 5:30:00 AM 72.90 43.90 49.80 2/25/2011 5:31:00 AM 72.90 43.80 49.80 2/25/2011 5:32:00 AM 72.90 44.00 49.80 2/25/2011 5:33:00 AM 72.90 43.70 49.60 2/25/2011 5:34:00 AM 72.90 42.60 49.10 2/25/2011 5:35:00 AM 72.90 42.00 48.60 2/25/2011 5:36:00 AM 72.90 42.80 49.10 2/25/2011 5:37:00 AM 72.90 42.70 49.10 2/25/2011 5:38:00 AM 72.90 43.30 49.50 2/25/2011 5:39:00 AM 72.90 43.50 49.60 2/25/2011 5:40:00 AM 72.90 43.90 49.80 2/25/2011 5:41:00 AM 72.90 43.70 49.60 2/25/2011 5:42:00 AM 72.90 43.80 49.80 2/25/2011 5:43:00 AM 72.90 43.90 49.80 2/25/2011 5:44:00 AM 72.90 43.70 49.60 2/25/2011 5:45:00 AM 72.90 44.10 50.00 2/25/2011 5:46:00 AM 72.90 43.70 49.60 2/25/2011 5:47:00 AM 72.90 44.10 50.00 2/25/2011 5:48:00 AM 72.90 44.10 50.00 2/25/2011 5:49:00 AM 72.90 44.30 50.00 2/25/2011 5:50:00 AM 72.90 43.70 49.60 2/25/2011 5:51:00 AM 72.90 42.90 49.30 2/25/2011 5:52:00 AM 72.90 41.90 48.60 2/25/2011 5:53:00 AM 72.90 42.30 48.70 2/25/2011 5:54:00 AM 72.90 42.50 48.90 2/25/2011 5:55:00 AM 72.90 43.20 49.50 2/25/2011 5:56:00 AM 72.90 43.40 49.50 2/25/2011 5:57:00 AM 72.90 43.70 49.60 2/25/2011 5:58:00 AM 72.90 43.70 49.60 2/25/2011 5:59:00 AM 72.90 43.90 49.80 2/25/2011 6:00:00 AM 72.90 43.90 49.80 2/25/2011 6:01:00 AM 72.90 44.20 50.00 2/25/2011 6:02:00 AM 72.90 44.20 50.00 2/25/2011 6:03:00 AM 72.90 43.90 49.80 2/25/2011 6:04:00 AM 72.70 43.90 49.60 2/25/2011 6:05:00 AM 72.70 43.90 49.60 2/25/2011 6:06:00 AM 72.90 43.90 49.80 2/25/2011 6:07:00 AM 72.70 43.60 49.50 2/25/2011 6:08:00 AM 72.70 42.90 49.10 2/25/2011 6:09:00 AM 72.70 42.20 48.60 2/25/2011 6:10:00 AM 72.70 42.40 48.70 2/25/2011 6:11:00 AM 72.70 42.70 48.90 2/25/2011 6:12:00 AM 72.70 43.30 49.30 2/25/2011 6:13:00 AM 72.70 43.60 49.50 2/25/2011 6:14:00 AM 72.70 43.60 49.50 2/25/2011 6:15:00 AM 72.70 43.70 49.50 2/25/2011 6:16:00 AM 72.70 44.10 49.80 2/25/2011 6:17:00 AM 72.70 44.00 49.60 2/25/2011 6:18:00 AM 72.70 44.20 49.80 2/25/2011 6:19:00 AM 72.70 44.20 49.80 2/25/2011 6:20:00 AM 72.70 44.40 50.00 2/25/2011 6:21:00 AM 72.70 44.10 49.80 2/25/2011 6:22:00 AM 72.70 44.10 49.80 2/25/2011 6:23:00 AM 72.70 44.10 49.80 2/25/2011 6:24:00 AM 72.70 43.90 49.60 2/25/2011 6:25:00 AM 72.70 42.90 49.10 2/25/2011 6:26:00 AM 72.70 42.80 48.90 2/25/2011 6:27:00 AM 72.70 42.90 49.10 2/25/2011 6:28:00 AM 72.70 43.20 49.30 2/25/2011 6:29:00 AM 72.70 43.20 49.30 2/25/2011 6:30:00 AM 72.70 43.50 49.50 2/25/2011 6:31:00 AM 72.70 43.70 49.50 2/25/2011 6:32:00 AM 72.70 44.10 49.80 2/25/2011 6:33:00 AM 72.70 43.80 49.60 2/25/2011 6:34:00 AM 72.70 44.00 49.60 2/25/2011 6:35:00 AM 72.70 44.10 49.80 2/25/2011 6:36:00 AM 72.50 44.20 49.60 2/25/2011 6:37:00 AM 72.50 44.50 49.80 2/25/2011 6:38:00 AM 72.50 44.10 49.60 2/25/2011 6:39:00 AM 72.50 44.60 50.00 2/25/2011 6:40:00 AM 72.50 44.30 49.80 2/25/2011 6:41:00 AM 72.70 43.80 49.60 2/25/2011 6:42:00 AM 72.50 42.70 48.70 2/25/2011 6:43:00 AM 72.50 42.90 48.90 2/25/2011 6:44:00 AM 72.50 42.70 48.70 2/25/2011 6:45:00 AM 72.50 43.20 49.10 2/25/2011 6:46:00 AM 72.50 43.20 49.10 2/25/2011 6:47:00 AM 72.50 43.70 49.30 2/25/2011 6:48:00 AM 72.50 43.80 49.50 2/25/2011 6:49:00 AM 72.50 43.80 49.50 2/25/2011 6:50:00 AM 72.50 44.20 49.60 2/25/2011 6:51:00 AM 72.50 44.00 49.60 2/25/2011 6:52:00 AM 72.50 44.40 49.80 2/25/2011 6:53:00 AM 72.50 44.30 49.80 2/25/2011 6:54:00 AM 72.50 44.40 49.80 2/25/2011 6:55:00 AM 72.50 44.30 49.80 2/25/2011 6:56:00 AM 72.50 44.40 49.80 2/25/2011 6:57:00 AM 72.50 44.20 49.60 2/25/2011 6:58:00 AM 72.50 44.00 49.60 2/25/2011 6:59:00 AM 72.50 43.00 48.90 2/25/2011 7:00:00 AM 72.50 42.80 48.70 2/25/2011 7:01:00 AM 72.50 43.00 48.90 2/25/2011 7:02:00 AM 72.50 43.20 49.10 2/25/2011 7:03:00 AM 72.50 43.60 49.30 2/25/2011 7:04:00 AM 72.50 43.50 49.30 2/25/2011 7:05:00 AM 72.50 43.70 49.30 2/25/2011 7:06:00 AM 72.50 43.90 49.50 2/25/2011 7:07:00 AM 72.50 44.00 49.60 2/25/2011 7:08:00 AM 72.50 44.10 49.60 2/25/2011 7:09:00 AM 72.50 44.30 49.80 2/25/2011 7:10:00 AM 72.50 44.30 49.80 2/25/2011 7:11:00 AM 72.50 44.40 49.80 2/25/2011 7:12:00 AM 72.50 44.30 49.80 2/25/2011 7:13:00 AM 72.50 44.60 50.00 2/25/2011 7:14:00 AM 72.50 44.30 49.80 2/25/2011 7:15:00 AM 72.50 43.70 49.30 2/25/2011 7:16:00 AM 72.50 42.90 48.90 2/25/2011 7:17:00 AM 72.50 42.60 48.70 2/25/2011 7:18:00 AM 72.50 42.90 48.90 2/25/2011 7:19:00 AM 72.50 43.00 48.90 2/25/2011 7:20:00 AM 72.50 43.40 49.10 2/25/2011 7:21:00 AM 72.50 43.70 49.30 2/25/2011 7:22:00 AM 72.50 43.80 49.50 2/25/2011 7:23:00 AM 72.50 44.20 49.60 2/25/2011 7:24:00 AM 72.50 44.10 49.60 2/25/2011 7:25:00 AM 72.50 44.10 49.60 2/25/2011 7:26:00 AM 72.50 44.10 49.60 2/25/2011 7:27:00 AM 72.50 44.10 49.60 2/25/2011 7:28:00 AM 72.50 43.80 49.50 2/25/2011 7:29:00 AM 72.50 44.10 49.60 2/25/2011 7:30:00 AM 72.50 43.80 49.50 2/25/2011 7:31:00 AM 72.50 44.10 49.60 2/25/2011 7:32:00 AM 72.50 43.40 49.10 2/25/2011 7:33:00 AM 72.50 42.40 48.60 2/25/2011 7:34:00 AM 72.50 41.80 48.20 2/25/2011 7:35:00 AM 72.50 42.10 48.40 2/25/2011 7:36:00 AM 72.50 42.60 48.70 2/25/2011 7:37:00 AM 72.50 43.00 48.90 2/25/2011 7:38:00 AM 72.50 43.30 49.10 2/25/2011 7:39:00 AM 72.50 43.60 49.30 2/25/2011 7:40:00 AM 72.50 43.50 49.30 2/25/2011 7:41:00 AM 72.50 43.70 49.30 2/25/2011 7:42:00 AM 72.50 43.80 49.50 2/25/2011 7:43:00 AM 72.50 43.60 49.30 2/25/2011 7:44:00 AM 72.50 43.90 49.50 2/25/2011 7:45:00 AM 72.50 43.80 49.50 2/25/2011 7:46:00 AM 72.50 43.90 49.50 2/25/2011 7:47:00 AM 72.50 43.60 49.30 2/25/2011 7:48:00 AM 72.50 43.90 49.50 2/25/2011 7:49:00 AM 72.50 43.50 49.30 2/25/2011 7:50:00 AM 72.50 42.70 48.70 2/25/2011 7:51:00 AM 72.50 41.90 48.20 2/25/2011 7:52:00 AM 72.50 42.10 48.40 2/25/2011 7:53:00 AM 72.50 42.10 48.40 2/25/2011 7:54:00 AM 72.50 42.90 48.90 2/25/2011 7:55:00 AM 72.50 43.40 49.10 2/25/2011 7:56:00 AM 72.50 43.60 49.30 2/25/2011 7:57:00 AM 72.50 43.60 49.30 2/25/2011 7:58:00 AM 72.50 44.00 49.60 2/25/2011 7:59:00 AM 72.50 43.80 49.50 2/25/2011 8:00:00 AM 72.50 44.10 49.60 2/25/2011 8:01:00 AM 72.50 43.90 49.50 2/25/2011 8:02:00 AM 72.50 44.30 49.80 2/25/2011 8:03:00 AM 72.70 44.20 49.80 2/25/2011 8:04:00 AM 72.50 44.10 49.60 2/25/2011 8:05:00 AM 72.70 44.10 49.80 2/25/2011 8:06:00 AM 72.70 43.60 49.50 2/25/2011 8:07:00 AM 72.70 42.60 48.90 2/25/2011 8:08:00 AM 72.70 41.90 48.40 2/25/2011 8:09:00 AM 72.70 42.30 48.70 2/25/2011 8:10:00 AM 72.70 42.50 48.70 2/25/2011 8:11:00 AM 72.70 43.10 49.10 2/25/2011 8:12:00 AM 72.70 43.00 49.10 2/25/2011 8:13:00 AM 72.70 43.50 49.50 2/25/2011 8:14:00 AM 72.70 43.60 49.50 2/25/2011 8:15:00 AM 72.70 43.80 49.60 2/25/2011 8:16:00 AM 72.70 43.70 49.50 2/25/2011 8:17:00 AM 72.70 43.70 49.50 2/25/2011 8:18:00 AM 72.70 43.60 49.50 2/25/2011 8:19:00 AM 72.70 43.60 49.50 2/25/2011 8:20:00 AM 72.70 43.70 49.50 2/25/2011 8:21:00 AM 72.70 43.70 49.50 2/25/2011 8:22:00 AM 72.70 43.70 49.50 2/25/2011 8:23:00 AM 72.70 43.20 49.30 2/25/2011 8:24:00 AM 72.70 42.40 48.70 2/25/2011 8:25:00 AM 72.70 41.90 48.40 2/25/2011 8:26:00 AM 72.70 42.40 48.70 2/25/2011 8:27:00 AM 72.70 42.60 48.90 2/25/2011 8:28:00 AM 72.70 43.60 49.50 2/25/2011 8:29:00 AM 72.70 43.80 49.60 2/25/2011 8:30:00 AM 72.70 44.30 49.80 2/25/2011 8:31:00 AM 72.70 44.60 50.00 2/25/2011 8:32:00 AM 72.70 44.50 50.00 2/25/2011 8:33:00 AM 72.70 44.70 50.20 2/25/2011 8:34:00 AM 72.70 44.60 50.00 2/25/2011 8:35:00 AM 72.70 45.00 50.40 2/25/2011 8:36:00 AM 72.70 44.60 50.00 2/25/2011 8:37:00 AM 72.70 44.80 50.20 2/25/2011 8:38:00 AM 72.70 44.80 50.20 2/25/2011 8:39:00 AM 72.70 44.30 49.80 2/25/2011 8:40:00 AM 72.70 42.90 49.10 2/25/2011 8:41:00 AM 72.70 43.30 49.30 2/25/2011 8:42:00 AM 72.70 43.40 49.30 2/25/2011 8:43:00 AM 72.70 43.80 49.60 2/25/2011 8:44:00 AM 72.70 43.90 49.60 2/25/2011 8:45:00 AM 72.70 44.10 49.80 2/25/2011 8:46:00 AM 72.70 44.60 50.00 2/25/2011 8:47:00 AM 72.70 44.40 50.00 2/25/2011 8:48:00 AM 72.70 44.70 50.20 2/25/2011 8:49:00 AM 72.70 44.60 50.00 2/25/2011 8:50:00 AM 72.70 44.90 50.20 2/25/2011 8:51:00 AM 72.70 44.80 50.20 2/25/2011 8:52:00 AM 72.90 44.60 50.20 2/25/2011 8:53:00 AM 72.70 44.70 50.20 2/25/2011 8:54:00 AM 72.70 44.80 50.20 2/25/2011 8:55:00 AM 72.90 44.30 50.00 2/25/2011 8:56:00 AM 72.70 43.20 49.30 2/25/2011 8:57:00 AM 72.70 42.80 48.90 2/25/2011 8:58:00 AM 72.70 43.40 49.30 2/25/2011 8:59:00 AM 72.90 43.60 49.60 2/25/2011 9:00:00 AM 72.70 44.10 49.80 2/25/2011 9:01:00 AM 72.70 44.50 50.00 2/25/2011 9:02:00 AM 72.70 44.60 50.00 2/25/2011 9:03:00 AM 72.70 44.70 50.20 2/25/2011 9:04:00 AM 72.70 44.50 50.00 2/25/2011 9:05:00 AM 72.90 44.70 50.40 2/25/2011 9:06:00 AM 72.90 44.50 50.20 2/25/2011 9:07:00 AM 72.90 44.70 50.40 2/25/2011 9:08:00 AM 72.90 44.80 50.40 2/25/2011 9:09:00 AM 72.90 44.70 50.40 2/25/2011 9:10:00 AM 72.90 44.90 50.40 2/25/2011 9:11:00 AM 72.90 44.00 49.80 2/25/2011 9:12:00 AM 72.90 42.80 49.10 2/25/2011 9:13:00 AM 72.90 43.70 49.60 2/25/2011 9:14:00 AM 72.90 43.20 49.50 2/25/2011 9:15:00 AM 72.90 43.60 49.60 2/25/2011 9:16:00 AM 72.90 43.90 49.80 2/25/2011 9:17:00 AM 72.90 44.10 50.00 2/25/2011 9:18:00 AM 72.90 44.70 50.40 2/25/2011 9:19:00 AM 72.90 44.70 50.40 2/25/2011 9:20:00 AM 72.90 45.10 50.50 2/25/2011 9:21:00 AM 72.90 44.50 50.20 2/25/2011 9:22:00 AM 72.90 44.50 50.20 2/25/2011 9:23:00 AM 72.90 44.30 50.00 2/25/2011 9:24:00 AM 72.90 45.80 50.90 2/25/2011 9:25:00 AM 72.90 44.50 50.20 2/25/2011 9:26:00 AM 72.90 45.00 50.50 2/25/2011 9:27:00 AM 72.90 44.30 50.00 2/25/2011 9:28:00 AM 72.90 43.10 49.30 2/25/2011 9:29:00 AM 72.90 42.40 48.90 2/25/2011 9:30:00 AM 72.90 43.10 49.30 2/25/2011 9:31:00 AM 72.90 43.60 49.60 2/25/2011 9:32:00 AM 72.90 43.80 49.80 2/25/2011 9:33:00 AM 72.90 44.00 49.80 2/25/2011 9:34:00 AM 72.90 44.30 50.00 2/25/2011 9:35:00 AM 72.90 44.70 50.40 2/25/2011 9:36:00 AM 72.90 45.30 50.70 2/25/2011 9:37:00 AM 72.90 44.60 50.20 2/25/2011 9:38:00 AM 72.90 44.40 50.20 2/25/2011 9:39:00 AM 72.90 44.30 50.00 2/25/2011 9:40:00 AM 72.90 44.20 50.00 2/25/2011 9:41:00 AM 72.90 44.40 50.20 2/25/2011 9:42:00 AM 72.90 44.30 50.00 2/25/2011 9:43:00 AM 72.90 43.70 49.60 2/25/2011 9:44:00 AM 72.90 42.80 49.10 2/25/2011 9:45:00 AM 72.90 42.10 48.70 2/25/2011 9:46:00 AM 72.90 42.90 49.30 2/25/2011 9:47:00 AM 72.90 43.40 49.50 2/25/2011 9:48:00 AM 72.90 43.90 49.80 2/25/2011 9:49:00 AM 72.90 44.20 50.00 2/25/2011 9:50:00 AM 72.90 44.30 50.00 2/25/2011 9:51:00 AM 72.90 44.40 50.20 2/25/2011 9:52:00 AM 72.90 44.40 50.20 2/25/2011 9:53:00 AM 72.90 44.40 50.20 2/25/2011 9:54:00 AM 72.90 44.80 50.40 2/25/2011 9:55:00 AM 72.90 44.60 50.20 2/25/2011 9:56:00 AM 72.90 44.60 50.20 2/25/2011 9:57:00 AM 72.90 44.70 50.40 2/25/2011 9:58:00 AM 72.90 44.50 50.20 2/25/2011 9:59:00 AM 72.90 44.20 50.00 2/25/2011 10:00:00 AM 72.90 43.20 49.50 2/25/2011 10:01:00 AM 72.90 43.30 49.50 2/25/2011 10:02:00 AM 72.90 43.10 49.30 2/25/2011 10:03:00 AM 72.90 43.70 49.60 2/25/2011 10:04:00 AM 72.90 44.00 49.80 2/25/2011 10:05:00 AM 72.90 44.40 50.20 2/25/2011 10:06:00 AM 72.90 44.60 50.20 2/25/2011 10:07:00 AM 72.90 44.70 50.40 2/25/2011 10:08:00 AM 72.90 44.60 50.20 2/25/2011 10:09:00 AM 72.90 44.60 50.20 2/25/2011 10:10:00 AM 72.90 44.70 50.40 2/25/2011 10:11:00 AM 72.90 44.40 50.20 2/25/2011 10:12:00 AM 72.90 45.10 50.50 2/25/2011 10:13:00 AM 72.90 44.40 50.20 2/25/2011 10:14:00 AM 72.90 44.70 50.40 2/25/2011 10:15:00 AM 72.90 44.20 50.00 2/25/2011 10:16:00 AM 72.90 43.10 49.30 2/25/2011 10:17:00 AM 72.90 42.40 48.90 2/25/2011 10:18:00 AM 72.90 43.00 49.30 2/25/2011 10:19:00 AM 72.90 43.90 49.80 2/25/2011 10:20:00 AM 72.90 44.00 49.80 2/25/2011 10:21:00 AM 72.90 44.90 50.40 2/25/2011 10:22:00 AM 72.90 44.30 50.00 2/25/2011 10:23:00 AM 72.90 44.50 50.20 2/25/2011 10:24:00 AM 72.90 45.80 50.90 2/25/2011 10:25:00 AM 73.00 44.90 50.50 2/25/2011 10:26:00 AM 73.00 44.50 50.40 2/25/2011 10:27:00 AM 72.90 44.70 50.40 2/25/2011 10:28:00 AM 72.90 44.50 50.20 2/25/2011 10:29:00 AM 73.00 44.60 50.40 2/25/2011 10:30:00 AM 72.90 45.30 50.70 2/25/2011 10:31:00 AM 72.90 43.80 49.80 2/25/2011 10:32:00 AM 72.90 42.90 49.30 2/25/2011 10:33:00 AM 72.90 42.90 49.30 2/25/2011 10:34:00 AM 72.90 43.00 49.30 2/25/2011 10:35:00 AM 72.90 43.20 49.50 2/25/2011 10:36:00 AM 72.90 43.80 49.80 2/25/2011 10:37:00 AM 72.90 44.30 50.00 2/25/2011 10:38:00 AM 72.90 44.40 50.20 2/25/2011 10:39:00 AM 72.90 44.10 50.00 2/25/2011 10:40:00 AM 72.90 44.10 50.00 2/25/2011 10:41:00 AM 72.90 44.30 50.00 2/25/2011 10:42:00 AM 72.90 44.40 50.20 2/25/2011 10:43:00 AM 72.90 44.60 50.20 2/25/2011 10:44:00 AM 72.90 44.30 50.00 2/25/2011 10:45:00 AM 72.90 45.10 50.50 2/25/2011 10:46:00 AM 72.90 44.70 50.40 2/25/2011 10:47:00 AM 72.90 44.70 50.40 2/25/2011 10:48:00 AM 72.90 43.80 49.80 2/25/2011 10:49:00 AM 72.90 43.20 49.50 2/25/2011 10:50:00 AM 72.90 43.10 49.30 2/25/2011 10:51:00 AM 72.70 43.60 49.50 2/25/2011 10:52:00 AM 72.90 44.00 49.80 2/25/2011 10:53:00 AM 72.90 44.40 50.20 2/25/2011 10:54:00 AM 72.70 44.50 50.00 2/25/2011 10:55:00 AM 72.70 44.40 50.00 2/25/2011 10:56:00 AM 72.70 44.70 50.20 2/25/2011 10:57:00 AM 72.70 44.30 49.80 2/25/2011 10:58:00 AM 72.70 44.30 49.80 2/25/2011 10:59:00 AM 72.70 44.30 49.80 2/25/2011 11:00:00 AM 72.70 44.10 49.80 2/25/2011 11:01:00 AM 72.70 44.00 49.60 2/25/2011 11:02:00 AM 72.70 44.00 49.60 2/25/2011 11:03:00 AM 72.70 43.90 49.60 2/25/2011 11:04:00 AM 72.70 42.30 48.70 2/25/2011 11:05:00 AM 72.70 41.60 48.20 2/25/2011 11:06:00 AM 72.70 42.40 48.70 2/25/2011 11:07:00 AM 72.70 43.30 49.30 2/25/2011 11:08:00 AM 72.70 44.20 49.80 2/25/2011 11:09:00 AM 72.70 43.40 49.30 2/25/2011 11:10:00 AM 72.70 43.40 49.30 2/25/2011 11:11:00 AM 72.50 44.20 49.60 2/25/2011 11:12:00 AM 72.50 44.00 49.60 2/25/2011 11:13:00 AM 72.50 41.80 48.20 2/25/2011 11:14:00 AM 72.50 40.80 47.50 2/25/2011 11:15:00 AM 72.50 41.00 47.70 2/25/2011 11:16:00 AM 72.50 41.50 48.00 2/25/2011 11:17:00 AM 72.50 43.00 48.90 2/25/2011 11:18:00 AM 72.50 45.50 50.50 2/25/2011 11:19:00 AM 72.50 46.60 51.10 2/25/2011 11:20:00 AM 72.50 45.70 50.50 2/25/2011 11:21:00 AM 72.50 45.70 50.50 2/25/2011 11:22:00 AM 72.50 45.50 50.50 2/25/2011 11:23:00 AM 72.50 45.50 50.50 2/25/2011 11:24:00 AM 72.50 46.10 50.70 2/25/2011 11:25:00 AM 72.50 46.10 50.70 2/25/2011 11:26:00 AM 72.50 46.50 51.10 2/25/2011 11:27:00 AM 72.50 46.50 51.10 2/25/2011 11:28:00 AM 72.30 46.10 50.70 2/25/2011 11:29:00 AM 72.50 45.80 50.50 2/25/2011 11:30:00 AM 72.30 46.10 50.70 2/25/2011 11:31:00 AM 72.30 45.60 50.40 2/25/2011 11:32:00 AM 72.30 45.00 50.00 2/25/2011 11:33:00 AM 72.30 43.90 49.30 2/25/2011 11:34:00 AM 72.30 42.90 48.70 2/25/2011 11:35:00 AM 72.30 42.10 48.20 2/25/2011 11:36:00 AM 72.30 43.00 48.70 2/25/2011 11:37:00 AM 72.30 42.80 48.70 2/25/2011 11:38:00 AM 72.30 43.60 49.10 2/25/2011 11:39:00 AM 72.30 44.10 49.50 2/25/2011 11:40:00 AM 72.30 44.30 49.60 2/25/2011 11:41:00 AM 72.30 44.30 49.60 2/25/2011 11:42:00 AM 72.30 44.10 49.50 2/25/2011 11:43:00 AM 72.30 44.50 49.60 2/25/2011 11:44:00 AM 72.30 45.20 50.20 2/25/2011 11:45:00 AM 72.30 44.90 50.00 2/25/2011 11:46:00 AM 72.30 44.70 49.80 2/25/2011 11:47:00 AM 72.30 44.30 49.60 2/25/2011 11:48:00 AM 72.30 43.80 49.30 2/25/2011 11:49:00 AM 72.30 42.90 48.70 2/25/2011 11:50:00 AM 72.30 42.30 48.40 2/25/2011 11:51:00 AM 72.30 42.60 48.60 2/25/2011 11:52:00 AM 72.30 43.90 49.30 2/25/2011 11:53:00 AM 72.30 44.30 49.60 2/25/2011 11:54:00 AM 72.30 44.60 49.80 2/25/2011 11:55:00 AM 72.30 45.00 50.00 2/25/2011 11:56:00 AM 72.30 44.80 49.80 2/25/2011 11:57:00 AM 72.30 44.70 49.80 2/25/2011 11:58:00 AM 72.30 44.80 49.80 2/25/2011 11:59:00 AM 72.50 45.00 50.20 2/25/2011 12:00:00 PM 72.50 44.70 50.00 2/25/2011 12:01:00 PM 72.50 44.70 50.00 2/25/2011 12:02:00 PM 72.50 44.70 50.00 2/25/2011 12:03:00 PM 72.50 44.40 49.80 2/25/2011 12:04:00 PM 72.50 43.20 49.10 2/25/2011 12:05:00 PM 72.50 43.20 49.10 2/25/2011 12:06:00 PM 72.30 43.30 48.90 2/25/2011 12:07:00 PM 72.50 43.50 49.30 2/25/2011 12:08:00 PM 72.30 44.20 49.50 2/25/2011 12:09:00 PM 72.50 44.30 49.80 2/25/2011 12:10:00 PM 72.30 44.60 49.80 2/25/2011 12:11:00 PM 72.50 44.70 50.00 2/25/2011 12:12:00 PM 72.50 45.90 50.70 2/25/2011 12:13:00 PM 72.50 44.80 50.00 2/25/2011 12:14:00 PM 72.50 45.30 50.40 2/25/2011 12:15:00 PM 72.50 45.70 50.50 2/25/2011 12:16:00 PM 72.70 45.60 50.70 2/25/2011 12:17:00 PM 72.70 44.80 50.20 2/25/2011 12:18:00 PM 72.70 45.40 50.50 2/25/2011 12:19:00 PM 72.70 43.90 49.60 2/25/2011 12:20:00 PM 72.70 43.80 49.60 2/25/2011 12:21:00 PM 72.70 43.40 49.30 2/25/2011 12:22:00 PM 72.70 43.50 49.50 2/25/2011 12:23:00 PM 72.70 44.40 50.00 2/25/2011 12:24:00 PM 72.70 43.90 49.60 2/25/2011 12:25:00 PM 72.70 44.40 50.00 2/25/2011 12:26:00 PM 72.70 44.40 50.00 2/25/2011 12:27:00 PM 72.70 44.40 50.00 2/25/2011 12:28:00 PM 72.70 45.70 50.70 2/25/2011 12:29:00 PM 72.70 44.50 50.00 2/25/2011 12:30:00 PM 72.70 44.40 50.00 2/25/2011 12:31:00 PM 72.70 45.10 50.40 2/25/2011 12:32:00 PM 72.70 44.50 50.00 2/25/2011 12:33:00 PM 72.70 44.40 50.00 2/25/2011 12:34:00 PM 72.70 43.60 49.50 2/25/2011 12:35:00 PM 72.70 42.40 48.70 2/25/2011 12:36:00 PM 72.70 42.70 48.90 2/25/2011 12:37:00 PM 72.70 43.20 49.30 2/25/2011 12:38:00 PM 72.70 43.90 49.60 2/25/2011 12:39:00 PM 72.70 44.10 49.80 2/25/2011 12:40:00 PM 72.70 44.10 49.80 2/25/2011 12:41:00 PM 72.70 44.40 50.00 2/25/2011 12:42:00 PM 72.70 44.30 49.80 2/25/2011 12:43:00 PM 72.70 44.70 50.20 2/25/2011 12:44:00 PM 72.70 44.40 50.00 2/25/2011 12:45:00 PM 72.70 44.20 49.80 2/25/2011 12:46:00 PM 72.70 44.10 49.80 2/25/2011 12:47:00 PM 72.70 44.40 50.00 2/25/2011 12:48:00 PM 72.70 44.40 50.00 2/25/2011 12:49:00 PM 72.70 44.00 49.60 2/25/2011 12:50:00 PM 72.70 42.80 48.90 2/25/2011 12:51:00 PM 72.70 42.50 48.70 2/25/2011 12:52:00 PM 72.70 43.20 49.30 2/25/2011 12:53:00 PM 72.70 43.90 49.60 2/25/2011 12:54:00 PM 72.70 44.90 50.20 2/25/2011 12:55:00 PM 72.70 44.40 50.00 2/25/2011 12:56:00 PM 72.70 44.30 49.80 2/25/2011 12:57:00 PM 72.70 44.60 50.00 2/25/2011 12:58:00 PM 72.70 44.20 49.80 2/25/2011 12:59:00 PM 72.70 44.10 49.80 2/25/2011 1:00:00 PM 72.70 44.60 50.00 2/25/2011 1:01:00 PM 72.70 44.80 50.20 2/25/2011 1:02:00 PM 72.70 44.30 49.80 2/25/2011 1:03:00 PM 72.70 44.70 50.20 2/25/2011 1:04:00 PM 72.70 44.50 50.00 2/25/2011 1:05:00 PM 72.90 42.60 49.10 2/25/2011 1:06:00 PM 72.90 42.00 48.60 2/25/2011 1:07:00 PM 72.70 42.80 48.90 2/25/2011 1:08:00 PM 72.70 43.30 49.30 2/25/2011 1:09:00 PM 72.70 43.70 49.50 2/25/2011 1:10:00 PM 72.70 43.90 49.60 2/25/2011 1:11:00 PM 72.70 43.70 49.50 2/25/2011 1:12:00 PM 72.70 43.80 49.60 2/25/2011 1:13:00 PM 72.70 44.80 50.20 2/25/2011 1:14:00 PM 72.70 44.20 49.80 2/25/2011 1:15:00 PM 72.70 43.90 49.60 2/25/2011 1:16:00 PM 72.70 43.70 49.50 2/25/2011 1:17:00 PM 72.70 43.40 49.30 2/25/2011 1:18:00 PM 72.70 43.90 49.60 2/25/2011 1:19:00 PM 72.70 43.30 49.30 2/25/2011 1:20:00 PM 72.70 42.50 48.70 2/25/2011 1:21:00 PM 72.70 43.00 49.10 2/25/2011 1:22:00 PM 72.70 43.40 49.30 2/25/2011 1:23:00 PM 72.70 43.20 49.30 2/25/2011 1:24:00 PM 72.70 43.50 49.50 2/25/2011 1:25:00 PM 72.70 44.20 49.80 2/25/2011 1:26:00 PM 72.70 43.90 49.60 2/25/2011 1:27:00 PM 72.90 44.30 50.00 2/25/2011 1:28:00 PM 72.90 44.70 50.40 2/25/2011 1:29:00 PM 72.90 44.80 50.40 2/25/2011 1:30:00 PM 72.90 45.10 50.50 2/25/2011 1:31:00 PM 72.90 45.10 50.50 2/25/2011 1:32:00 PM 72.90 44.10 50.00 2/25/2011 1:33:00 PM 72.90 44.10 50.00 2/25/2011 1:34:00 PM 72.90 43.60 49.60 2/25/2011 1:35:00 PM 72.70 42.70 48.90 2/25/2011 1:36:00 PM 72.70 42.40 48.70 2/25/2011 1:37:00 PM 72.70 42.90 49.10 2/25/2011 1:38:00 PM 72.70 43.50 49.50 2/25/2011 1:39:00 PM 72.70 43.50 49.50 2/25/2011 1:40:00 PM 72.70 43.80 49.60 2/25/2011 1:41:00 PM 72.70 44.00 49.60 2/25/2011 1:42:00 PM 72.70 45.10 50.40 2/25/2011 1:43:00 PM 72.90 44.40 50.20 2/25/2011 1:44:00 PM 72.70 44.10 49.80 2/25/2011 1:45:00 PM 72.90 44.10 50.00 2/25/2011 1:46:00 PM 72.90 44.00 49.80 2/25/2011 1:47:00 PM 72.90 44.30 50.00 2/25/2011 1:48:00 PM 72.90 43.90 49.80 2/25/2011 1:49:00 PM 72.90 43.20 49.50 2/25/2011 1:50:00 PM 72.90 42.40 48.90 2/25/2011 1:51:00 PM 72.90 42.40 48.90 2/25/2011 1:52:00 PM 72.90 42.80 49.10 2/25/2011 1:53:00 PM 72.90 42.90 49.30 2/25/2011 1:54:00 PM 72.90 43.70 49.60 2/25/2011 1:55:00 PM 72.90 44.00 49.80 2/25/2011 1:56:00 PM 72.90 44.00 49.80 2/25/2011 1:57:00 PM 72.90 43.90 49.80 2/25/2011 1:58:00 PM 72.90 43.80 49.80 2/25/2011 1:59:00 PM 72.90 44.10 50.00 2/25/2011 2:00:00 PM 72.90 44.40 50.20 2/25/2011 2:01:00 PM 72.90 44.10 50.00 2/25/2011 2:02:00 PM 72.90 43.70 49.60 2/25/2011 2:03:00 PM 72.90 43.90 49.80 2/25/2011 2:04:00 PM 72.90 44.40 50.20 2/25/2011 2:05:00 PM 72.90 42.50 48.90 2/25/2011 2:06:00 PM 72.90 41.60 48.40 2/25/2011 2:07:00 PM 72.90 42.60 49.10 2/25/2011 2:08:00 PM 72.90 43.20 49.50 2/25/2011 2:09:00 PM 72.90 43.20 49.50 2/25/2011 2:10:00 PM 72.90 44.50 50.20 2/25/2011 2:11:00 PM 72.90 43.10 49.30 2/25/2011 2:12:00 PM 73.00 44.70 50.50 2/25/2011 2:13:00 PM 73.00 43.40 49.60 2/25/2011 2:14:00 PM 73.00 44.50 50.40 2/25/2011 2:15:00 PM 73.00 43.60 49.80 2/25/2011 2:16:00 PM 72.90 43.50 49.60 2/25/2011 2:17:00 PM 72.90 43.50 49.60 2/25/2011 2:18:00 PM 72.90 43.80 49.80 2/25/2011 2:19:00 PM 72.90 43.40 49.50 2/25/2011 2:20:00 PM 72.90 42.20 48.70 2/25/2011 2:21:00 PM 72.90 42.40 48.90 2/25/2011 2:22:00 PM 72.90 43.10 49.30 2/25/2011 2:23:00 PM 72.90 43.70 49.60 2/25/2011 2:24:00 PM 72.90 43.20 49.50 2/25/2011 2:25:00 PM 72.90 43.20 49.50 2/25/2011 2:26:00 PM 72.90 43.60 49.60 2/25/2011 2:27:00 PM 72.90 44.70 50.40 2/25/2011 2:28:00 PM 72.90 44.00 49.80 2/25/2011 2:29:00 PM 73.00 43.60 49.80 2/25/2011 2:30:00 PM 72.90 43.00 49.30 2/25/2011 2:31:00 PM 72.90 43.40 49.50 2/25/2011 2:32:00 PM 72.90 43.00 49.30 2/25/2011 2:33:00 PM 72.90 43.70 49.60 2/25/2011 2:34:00 PM 72.90 43.20 49.50 2/25/2011 2:35:00 PM 72.90 41.50 48.40 2/25/2011 2:36:00 PM 72.90 41.80 48.60 2/25/2011 2:37:00 PM 72.90 41.70 48.40 2/25/2011 2:38:00 PM 72.90 42.70 49.10 2/25/2011 2:39:00 PM 72.90 43.30 49.50 2/25/2011 2:40:00 PM 72.90 43.90 49.80 2/25/2011 2:41:00 PM 72.90 44.40 50.20 2/25/2011 2:42:00 PM 72.90 43.80 49.80 2/25/2011 2:43:00 PM 72.90 44.10 50.00 2/25/2011 2:44:00 PM 72.90 44.10 50.00 2/25/2011 2:45:00 PM 72.90 44.10 50.00 2/25/2011 2:46:00 PM 72.90 44.10 50.00 2/25/2011 2:47:00 PM 72.90 44.30 50.00 2/25/2011 2:48:00 PM 72.90 43.50 49.60 2/25/2011 2:49:00 PM 72.90 42.40 48.90 2/25/2011 2:50:00 PM 72.90 42.90 49.30 2/25/2011 2:51:00 PM 72.90 43.10 49.30 2/25/2011 2:52:00 PM 72.90 43.50 49.60 2/25/2011 2:53:00 PM 72.70 43.90 49.60 2/25/2011 2:54:00 PM 72.90 44.20 50.00 2/25/2011 2:55:00 PM 72.90 44.10 50.00 2/25/2011 2:56:00 PM 72.90 44.80 50.40 2/25/2011 2:57:00 PM 72.90 44.20 50.00 2/25/2011 2:58:00 PM 72.90 44.00 49.80 2/25/2011 2:59:00 PM 72.90 45.10 50.50 2/25/2011 3:00:00 PM 72.90 43.90 49.80 2/25/2011 3:01:00 PM 72.90 44.00 49.80 2/25/2011 3:02:00 PM 72.90 43.30 49.50 2/25/2011 3:03:00 PM 72.90 42.00 48.60 2/25/2011 3:04:00 PM 72.90 42.10 48.70 2/25/2011 3:05:00 PM 72.90 42.70 49.10 2/25/2011 3:06:00 PM 72.90 43.90 49.80 2/25/2011 3:07:00 PM 72.90 44.80 50.40 2/25/2011 3:08:00 PM 72.90 44.00 49.80 2/25/2011 3:09:00 PM 72.90 44.20 50.00 2/25/2011 3:10:00 PM 72.90 43.90 49.80 2/25/2011 3:11:00 PM 72.90 43.90 49.80 2/25/2011 3:12:00 PM 72.90 44.00 49.80 2/25/2011 3:13:00 PM 72.90 44.30 50.00 2/25/2011 3:14:00 PM 72.90 45.40 50.70 2/25/2011 3:15:00 PM 72.90 44.30 50.00 2/25/2011 3:16:00 PM 72.90 44.80 50.40 2/25/2011 3:17:00 PM 72.90 43.70 49.60 2/25/2011 3:18:00 PM 73.00 43.20 49.50 2/25/2011 3:19:00 PM 73.00 42.70 49.30 2/25/2011 3:20:00 PM 73.00 43.40 49.60 2/25/2011 3:21:00 PM 73.00 43.80 50.00 2/25/2011 3:22:00 PM 72.90 43.60 49.60 2/25/2011 3:23:00 PM 72.90 44.40 50.20 2/25/2011 3:24:00 PM 72.90 45.10 50.50 2/25/2011 3:25:00 PM 72.90 44.20 50.00 2/25/2011 3:26:00 PM 72.90 44.10 50.00 2/25/2011 3:27:00 PM 72.90 45.00 50.50 2/25/2011 3:28:00 PM 72.90 45.30 50.70 2/25/2011 3:29:00 PM 72.90 44.30 50.00 2/25/2011 3:30:00 PM 72.90 43.60 49.60 2/25/2011 3:31:00 PM 72.90 42.50 48.90 2/25/2011 3:32:00 PM 72.90 41.50 48.40 2/25/2011 3:33:00 PM 72.70 41.60 48.20 2/25/2011 3:34:00 PM 72.70 44.10 49.80 2/25/2011 3:35:00 PM 72.70 43.50 49.50 2/25/2011 3:36:00 PM 72.70 39.40 46.80 2/25/2011 3:37:00 PM 72.70 35.00 43.70 2/25/2011 3:38:00 PM 72.50 32.50 41.50 2/25/2011 3:39:00 PM 72.50 30.60 40.10 2/25/2011 3:40:00 PM 72.50 30.90 40.30 2/25/2011 3:41:00 PM 72.50 34.10 42.80 2/25/2011 3:42:00 PM 72.50 37.80 45.50 2/25/2011 3:43:00 PM 72.70 43.00 49.10 2/25/2011 3:44:00 PM 72.70 46.10 50.90 2/25/2011 3:45:00 PM 72.70 48.10 52.20 2/25/2011 3:46:00 PM 72.70 48.90 52.50 2/25/2011 3:47:00 PM 72.70 47.70 51.80 2/25/2011 3:48:00 PM 72.70 45.70 50.70 2/25/2011 3:49:00 PM 72.70 44.50 50.00 2/25/2011 3:50:00 PM 72.70 44.60 50.00 2/25/2011 3:51:00 PM 72.70 42.00 48.60 2/25/2011 3:52:00 PM 72.70 42.40 48.70 2/25/2011 3:53:00 PM 72.90 43.80 49.80 2/25/2011 3:54:00 PM 72.90 44.00 49.80 2/25/2011 3:55:00 PM 72.90 44.00 49.80 2/25/2011 3:56:00 PM 72.90 44.50 50.20 2/25/2011 3:57:00 PM 72.90 45.70 50.90 2/25/2011 3:58:00 PM 72.90 45.30 50.70 2/25/2011 3:59:00 PM 72.90 45.00 50.50 2/25/2011 4:00:00 PM 72.90 44.80 50.40 2/25/2011 4:01:00 PM 72.90 44.70 50.40 2/25/2011 4:02:00 PM 72.90 45.00 50.50 2/25/2011 4:03:00 PM 72.90 45.40 50.70 2/25/2011 4:04:00 PM 72.90 45.40 50.70 2/25/2011 4:05:00 PM 73.00 44.00 50.00 2/25/2011 4:06:00 PM 73.00 43.10 49.50 2/25/2011 4:07:00 PM 72.90 43.00 49.30 2/25/2011 4:08:00 PM 72.90 43.40 49.50 2/25/2011 4:09:00 PM 72.90 44.50 50.20 2/25/2011 4:10:00 PM 72.90 44.40 50.20 2/25/2011 4:11:00 PM 72.90 44.50 50.20 2/25/2011 4:12:00 PM 72.90 44.80 50.40 2/25/2011 4:13:00 PM 72.90 45.10 50.50 2/25/2011 4:14:00 PM 72.90 45.00 50.50 2/25/2011 4:15:00 PM 72.90 45.00 50.50 2/25/2011 4:16:00 PM 72.90 45.00 50.50 2/25/2011 4:17:00 PM 72.90 45.30 50.70 2/25/2011 4:18:00 PM 72.90 44.80 50.40 2/25/2011 4:19:00 PM 72.90 44.10 50.00 2/25/2011 4:20:00 PM 72.90 43.30 49.50 2/25/2011 4:21:00 PM 72.90 43.70 49.60 2/25/2011 4:22:00 PM 72.90 44.50 50.20 2/25/2011 4:23:00 PM 72.90 45.40 50.70 2/25/2011 4:24:00 PM 72.90 45.10 50.50 2/25/2011 4:25:00 PM 72.90 45.10 50.50 2/25/2011 4:26:00 PM 72.90 45.20 50.50 2/25/2011 4:27:00 PM 72.90 44.80 50.40 2/25/2011 4:28:00 PM 72.90 44.80 50.40 2/25/2011 4:29:00 PM 72.90 44.70 50.40 2/25/2011 4:30:00 PM 73.00 44.40 50.40 2/25/2011 4:31:00 PM 73.00 44.90 50.50 2/25/2011 4:32:00 PM 73.00 44.40 50.40 2/25/2011 4:33:00 PM 73.00 43.40 49.60 2/25/2011 4:34:00 PM 73.00 42.90 49.30 2/25/2011 4:35:00 PM 73.00 43.60 49.80 2/25/2011 4:36:00 PM 73.00 44.20 50.20 2/25/2011 4:37:00 PM 73.00 44.40 50.40 2/25/2011 4:38:00 PM 72.90 44.70 50.40 2/25/2011 4:39:00 PM 73.00 45.10 50.70 2/25/2011 4:40:00 PM 73.00 45.50 50.90 2/25/2011 4:41:00 PM 73.00 45.10 50.70 2/25/2011 4:42:00 PM 73.00 45.00 50.70 2/25/2011 4:43:00 PM 72.90 44.90 50.40 2/25/2011 4:44:00 PM 72.90 44.90 50.40 2/25/2011 4:45:00 PM 73.00 45.30 50.90 2/25/2011 4:46:00 PM 72.90 44.80 50.40 2/25/2011 4:47:00 PM 72.90 43.70 49.60 2/25/2011 4:48:00 PM 72.90 43.40 49.50 2/25/2011 4:49:00 PM 72.90 43.80 49.80 2/25/2011 4:50:00 PM 72.90 44.20 50.00 2/25/2011 4:51:00 PM 72.90 44.50 50.20 2/25/2011 4:52:00 PM 72.90 45.20 50.50 2/25/2011 4:53:00 PM 72.90 45.30 50.70 2/25/2011 4:54:00 PM 72.90 45.50 50.70 2/25/2011 4:55:00 PM 72.90 45.30 50.70 2/25/2011 4:56:00 PM 72.90 45.60 50.90 2/25/2011 4:57:00 PM 72.90 45.30 50.70 2/25/2011 4:58:00 PM 72.90 45.50 50.70 2/25/2011 4:59:00 PM 72.90 45.60 50.90 2/25/2011 5:00:00 PM 72.90 45.10 50.50 2/25/2011 5:01:00 PM 72.90 44.20 50.00 2/25/2011 5:02:00 PM 72.90 43.90 49.80 2/25/2011 5:03:00 PM 72.90 44.60 50.20 2/25/2011 5:04:00 PM 72.90 44.90 50.40 2/25/2011 5:05:00 PM 72.90 45.20 50.50 2/25/2011 5:06:00 PM 72.90 45.30 50.70 2/25/2011 5:07:00 PM 72.90 45.30 50.70 2/25/2011 5:08:00 PM 72.90 45.30 50.70 2/25/2011 5:09:00 PM 72.90 45.70 50.90 2/25/2011 5:10:00 PM 72.70 45.60 50.70 2/25/2011 5:11:00 PM 72.90 46.00 51.10 2/25/2011 5:12:00 PM 72.70 45.80 50.70 2/25/2011 5:13:00 PM 72.90 45.60 50.90 2/25/2011 5:14:00 PM 72.70 44.90 50.20 2/25/2011 5:15:00 PM 72.70 43.30 49.30 2/25/2011 5:16:00 PM 72.70 42.70 48.90 2/25/2011 5:17:00 PM 72.70 42.70 48.90 2/25/2011 5:18:00 PM 72.70 43.00 49.10 2/25/2011 5:19:00 PM 72.70 43.40 49.30 2/25/2011 5:20:00 PM 72.70 43.50 49.50 2/25/2011 5:21:00 PM 72.70 43.40 49.30 2/25/2011 5:22:00 PM 72.70 43.90 49.60 2/25/2011 5:23:00 PM 72.70 43.70 49.50 2/25/2011 5:24:00 PM 72.70 43.80 49.60 2/25/2011 5:25:00 PM 72.70 43.90 49.60 2/25/2011 5:26:00 PM 72.70 43.50 49.50 2/25/2011 5:27:00 PM 72.70 43.90 49.60 2/25/2011 5:28:00 PM 72.70 43.80 49.60 2/25/2011 5:29:00 PM 72.70 43.90 49.60 2/25/2011 5:30:00 PM 72.70 43.40 49.30 2/25/2011 5:31:00 PM 72.70 42.20 48.60 2/25/2011 5:32:00 PM 72.70 41.50 48.20 2/25/2011 5:33:00 PM 72.70 42.30 48.70 2/25/2011 5:34:00 PM 72.70 42.60 48.90 2/25/2011 5:35:00 PM 72.70 43.20 49.30 2/25/2011 5:36:00 PM 72.70 43.40 49.30 2/25/2011 5:37:00 PM 72.70 43.30 49.30 2/25/2011 5:38:00 PM 72.70 43.50 49.50 2/25/2011 5:39:00 PM 72.70 43.50 49.50 2/25/2011 5:40:00 PM 72.50 43.70 49.30 2/25/2011 5:41:00 PM 72.50 43.60 49.30 2/25/2011 5:42:00 PM 72.50 43.60 49.30 2/25/2011 5:43:00 PM 72.70 43.70 49.50 2/25/2011 5:44:00 PM 72.50 43.80 49.50 2/25/2011 5:45:00 PM 72.50 44.00 49.60 2/25/2011 5:46:00 PM 72.70 43.40 49.30 2/25/2011 5:47:00 PM 72.70 42.10 48.60 2/25/2011 5:48:00 PM 72.50 41.40 47.80 2/25/2011 5:49:00 PM 72.50 42.30 48.60 2/25/2011 5:50:00 PM 72.50 43.10 48.90 2/25/2011 5:51:00 PM 72.50 43.70 49.30 2/25/2011 5:52:00 PM 72.70 44.30 49.80 2/25/2011 5:53:00 PM 72.50 44.30 49.80 2/25/2011 5:54:00 PM 72.50 44.40 49.80 2/25/2011 5:55:00 PM 72.70 44.60 50.00 2/25/2011 5:56:00 PM 72.50 44.40 49.80 2/25/2011 5:57:00 PM 72.50 44.60 50.00 2/25/2011 5:58:00 PM 72.50 44.70 50.00 2/25/2011 5:59:00 PM 72.50 44.60 50.00 2/25/2011 6:00:00 PM 72.50 44.70 50.00 2/25/2011 6:01:00 PM 72.50 44.00 49.60 2/25/2011 6:02:00 PM 72.50 42.80 48.70 2/25/2011 6:03:00 PM 72.50 42.30 48.60 2/25/2011 6:04:00 PM 72.50 43.10 48.90 2/25/2011 6:05:00 PM 72.50 43.60 49.30 2/25/2011 6:06:00 PM 72.50 44.10 49.60 2/25/2011 6:07:00 PM 72.50 44.20 49.60 2/25/2011 6:08:00 PM 72.50 44.20 49.60 2/25/2011 6:09:00 PM 72.50 44.40 49.80 2/25/2011 6:10:00 PM 72.50 44.40 49.80 2/25/2011 6:11:00 PM 72.50 44.20 49.60 2/25/2011 6:12:00 PM 72.50 44.50 49.80 2/25/2011 6:13:00 PM 72.50 44.40 49.80 2/25/2011 6:14:00 PM 72.50 44.40 49.80 2/25/2011 6:15:00 PM 72.50 44.30 49.80 2/25/2011 6:16:00 PM 72.50 43.70 49.30 2/25/2011 6:17:00 PM 72.50 42.90 48.90 2/25/2011 6:18:00 PM 72.50 42.50 48.60 2/25/2011 6:19:00 PM 72.50 43.10 48.90 2/25/2011 6:20:00 PM 72.50 43.50 49.30 2/25/2011 6:21:00 PM 72.50 44.10 49.60 2/25/2011 6:22:00 PM 72.50 44.20 49.60 2/25/2011 6:23:00 PM 72.50 44.00 49.60 2/25/2011 6:24:00 PM 72.50 44.40 49.80 2/25/2011 6:25:00 PM 72.50 44.10 49.60 2/25/2011 6:26:00 PM 72.50 44.30 49.80 2/25/2011 6:27:00 PM 72.50 44.10 49.60 2/25/2011 6:28:00 PM 72.50 44.10 49.60 2/25/2011 6:29:00 PM 72.50 44.40 49.80 2/25/2011 6:30:00 PM 72.50 44.40 49.80 2/25/2011 6:31:00 PM 72.50 44.10 49.60 2/25/2011 6:32:00 PM 72.50 42.90 48.90 2/25/2011 6:33:00 PM 72.50 42.60 48.70 2/25/2011 6:34:00 PM 72.50 43.20 49.10 2/25/2011 6:35:00 PM 72.50 43.20 49.10 2/25/2011 6:36:00 PM 72.50 43.70 49.30 2/25/2011 6:37:00 PM 72.50 44.10 49.60 2/25/2011 6:38:00 PM 72.50 44.40 49.80 2/25/2011 6:39:00 PM 72.50 44.20 49.60 2/25/2011 6:40:00 PM 72.50 44.60 50.00 2/25/2011 6:41:00 PM 72.70 44.40 50.00 2/25/2011 6:42:00 PM 72.70 44.40 50.00 2/25/2011 6:43:00 PM 72.70 44.40 50.00 2/25/2011 6:44:00 PM 72.70 44.40 50.00 2/25/2011 6:45:00 PM 72.70 44.20 49.80 2/25/2011 6:46:00 PM 72.70 43.90 49.60 2/25/2011 6:47:00 PM 72.70 42.70 48.90 2/25/2011 6:48:00 PM 72.70 42.60 48.90 2/25/2011 6:49:00 PM 72.70 42.80 48.90 2/25/2011 6:50:00 PM 72.70 43.20 49.30 2/25/2011 6:51:00 PM 72.70 43.40 49.30 2/25/2011 6:52:00 PM 72.70 43.30 49.30 2/25/2011 6:53:00 PM 72.70 43.80 49.60 2/25/2011 6:54:00 PM 72.70 43.80 49.60 2/25/2011 6:55:00 PM 72.70 43.40 49.30 2/25/2011 6:56:00 PM 72.70 43.40 49.30 2/25/2011 6:57:00 PM 72.70 43.40 49.30 2/25/2011 6:58:00 PM 72.90 43.40 49.50 2/25/2011 6:59:00 PM 72.90 43.10 49.30 2/25/2011 7:00:00 PM 72.90 42.60 49.10 2/25/2011 7:01:00 PM 72.90 41.30 48.20 2/25/2011 7:02:00 PM 72.90 41.20 48.20 2/25/2011 7:03:00 PM 72.90 41.90 48.60 2/25/2011 7:04:00 PM 72.90 43.70 49.60 2/25/2011 7:05:00 PM 72.90 45.50 50.70 2/25/2011 7:06:00 PM 72.90 46.20 51.30 2/25/2011 7:07:00 PM 72.90 46.20 51.30 2/25/2011 7:08:00 PM 72.90 45.80 50.90 2/25/2011 7:09:00 PM 72.90 45.40 50.70 2/25/2011 7:10:00 PM 72.90 45.20 50.50 2/25/2011 7:11:00 PM 72.90 44.90 50.40 2/25/2011 7:12:00 PM 72.90 44.70 50.40 2/25/2011 7:13:00 PM 72.90 44.30 50.00 2/25/2011 7:14:00 PM 72.90 43.00 49.30 2/25/2011 7:15:00 PM 72.90 43.40 49.50 2/25/2011 7:16:00 PM 72.90 43.90 49.80 2/25/2011 7:17:00 PM 72.90 44.80 50.40 2/25/2011 7:18:00 PM 72.90 45.40 50.70 2/25/2011 7:19:00 PM 73.00 45.50 50.90 2/25/2011 7:20:00 PM 72.90 45.00 50.50 2/25/2011 7:21:00 PM 72.90 44.90 50.40 2/25/2011 7:22:00 PM 72.90 44.70 50.40 2/25/2011 7:23:00 PM 72.90 44.40 50.20 2/25/2011 7:24:00 PM 72.90 44.20 50.00 2/25/2011 7:25:00 PM 72.90 44.40 50.20 2/25/2011 7:26:00 PM 73.00 44.00 50.00 2/25/2011 7:27:00 PM 73.00 42.60 49.10 2/25/2011 7:28:00 PM 73.00 42.50 49.10 2/25/2011 7:29:00 PM 73.00 43.70 49.80 2/25/2011 7:30:00 PM 73.00 44.80 50.50 2/25/2011 7:31:00 PM 73.00 45.40 50.90 2/25/2011 7:32:00 PM 73.00 45.20 50.70 2/25/2011 7:33:00 PM 73.00 45.30 50.90 2/25/2011 7:34:00 PM 73.00 44.70 50.50 2/25/2011 7:35:00 PM 73.00 44.50 50.40 2/25/2011 7:36:00 PM 73.00 44.40 50.40 2/25/2011 7:37:00 PM 73.00 44.60 50.40 2/25/2011 7:38:00 PM 73.00 44.10 50.20 2/25/2011 7:39:00 PM 73.00 43.50 49.80 2/25/2011 7:40:00 PM 73.00 42.70 49.30 2/25/2011 7:41:00 PM 73.00 42.60 49.10 2/25/2011 7:42:00 PM 73.00 43.90 50.00 2/25/2011 7:43:00 PM 73.00 45.20 50.70 2/25/2011 7:44:00 PM 73.00 45.20 50.70 2/25/2011 7:45:00 PM 73.00 44.70 50.50 2/25/2011 7:46:00 PM 73.00 44.70 50.50 2/25/2011 7:47:00 PM 73.00 44.40 50.40 2/25/2011 7:48:00 PM 73.00 44.50 50.40 2/25/2011 7:49:00 PM 73.00 44.40 50.40 2/25/2011 7:50:00 PM 73.00 44.30 50.20 2/25/2011 7:51:00 PM 73.00 44.20 50.20 2/25/2011 7:52:00 PM 73.00 43.50 49.80 2/25/2011 7:53:00 PM 72.90 42.30 48.70 2/25/2011 7:54:00 PM 72.90 42.70 49.10 2/25/2011 7:55:00 PM 72.90 44.00 49.80 2/25/2011 7:56:00 PM 72.90 44.90 50.40 2/25/2011 7:57:00 PM 72.90 45.20 50.50 2/25/2011 7:58:00 PM 72.90 45.20 50.50 2/25/2011 7:59:00 PM 72.90 45.00 50.50 2/25/2011 8:00:00 PM 72.90 44.50 50.20 2/25/2011 8:01:00 PM 72.90 44.40 50.20 2/25/2011 8:02:00 PM 72.90 44.50 50.20 2/25/2011 8:03:00 PM 72.90 44.10 50.00 2/25/2011 8:04:00 PM 72.90 44.30 50.00 2/25/2011 8:05:00 PM 72.90 43.80 49.80 2/25/2011 8:06:00 PM 72.90 42.70 49.10 2/25/2011 8:07:00 PM 72.90 42.90 49.30 2/25/2011 8:08:00 PM 72.90 43.90 49.80 2/25/2011 8:09:00 PM 72.90 44.80 50.40 2/25/2011 8:10:00 PM 72.90 45.00 50.50 2/25/2011 8:11:00 PM 72.90 45.10 50.50 2/25/2011 8:12:00 PM 72.90 44.60 50.20 2/25/2011 8:13:00 PM 72.90 44.50 50.20 2/25/2011 8:14:00 PM 72.90 44.20 50.00 2/25/2011 8:15:00 PM 72.90 44.10 50.00 2/25/2011 8:16:00 PM 72.90 43.80 49.80 2/25/2011 8:17:00 PM 72.90 44.00 49.80 2/25/2011 8:18:00 PM 72.90 43.20 49.50 2/25/2011 8:19:00 PM 72.90 42.20 48.70 2/25/2011 8:20:00 PM 72.90 42.30 48.70 2/25/2011 8:21:00 PM 72.70 43.50 49.50 2/25/2011 8:22:00 PM 72.70 44.60 50.00 2/25/2011 8:23:00 PM 72.70 45.10 50.40 2/25/2011 8:24:00 PM 72.70 45.00 50.40 2/25/2011 8:25:00 PM 72.70 44.40 50.00 2/25/2011 8:26:00 PM 72.70 43.90 49.60 2/25/2011 8:27:00 PM 72.70 44.00 49.60 2/25/2011 8:28:00 PM 72.70 43.70 49.50 2/25/2011 8:29:00 PM 72.70 44.20 49.80 2/25/2011 8:30:00 PM 72.70 43.40 49.30 2/25/2011 8:31:00 PM 72.70 42.10 48.60 2/25/2011 8:32:00 PM 72.70 42.20 48.60 2/25/2011 8:33:00 PM 72.70 42.90 49.10 2/25/2011 8:34:00 PM 72.70 44.30 49.80 2/25/2011 8:35:00 PM 72.70 44.90 50.20 2/25/2011 8:36:00 PM 72.70 45.30 50.50 2/25/2011 8:37:00 PM 72.70 44.60 50.00 2/25/2011 8:38:00 PM 72.70 44.10 49.80 2/25/2011 8:39:00 PM 72.70 44.00 49.60 2/25/2011 8:40:00 PM 72.70 43.80 49.60 2/25/2011 8:41:00 PM 72.70 43.50 49.50 2/25/2011 8:42:00 PM 72.70 42.90 49.10 2/25/2011 8:43:00 PM 72.70 42.10 48.60 2/25/2011 8:44:00 PM 72.70 42.30 48.70 2/25/2011 8:45:00 PM 72.70 43.40 49.30 2/25/2011 8:46:00 PM 72.50 44.40 49.80 2/25/2011 8:47:00 PM 72.50 44.50 49.80 2/25/2011 8:48:00 PM 72.50 44.10 49.60 2/25/2011 8:49:00 PM 72.50 43.80 49.50 2/25/2011 8:50:00 PM 72.50 43.80 49.50 2/25/2011 8:51:00 PM 72.50 43.80 49.50 2/25/2011 8:52:00 PM 72.50 43.70 49.30 2/25/2011 8:53:00 PM 72.50 43.30 49.10 2/25/2011 8:54:00 PM 72.50 42.70 48.70 2/25/2011 8:55:00 PM 72.50 41.50 48.00 2/25/2011 8:56:00 PM 72.50 42.30 48.60 2/25/2011 8:57:00 PM 72.50 44.10 49.60 2/25/2011 8:58:00 PM 72.50 46.00 50.70 2/25/2011 8:59:00 PM 72.50 46.50 51.10 2/25/2011 9:00:00 PM 72.50 46.30 50.90 2/25/2011 9:01:00 PM 72.50 45.10 50.20 2/25/2011 9:02:00 PM 72.50 43.80 49.50 2/25/2011 9:03:00 PM 72.50 43.20 49.10 2/25/2011 9:04:00 PM 72.50 43.20 49.10 2/25/2011 9:05:00 PM 72.50 43.40 49.10 2/25/2011 9:06:00 PM 72.50 42.50 48.60 2/25/2011 9:07:00 PM 72.50 41.40 47.80 2/25/2011 9:08:00 PM 72.50 41.80 48.20 2/25/2011 9:09:00 PM 72.50 44.00 49.60 2/25/2011 9:10:00 PM 72.50 46.00 50.70 2/25/2011 9:11:00 PM 72.50 46.90 51.30 2/25/2011 9:12:00 PM 72.50 46.20 50.90 2/25/2011 9:13:00 PM 72.50 45.20 50.40 2/25/2011 9:14:00 PM 72.50 43.40 49.10 2/25/2011 9:15:00 PM 72.50 41.90 48.20 2/25/2011 9:16:00 PM 72.50 41.30 47.80 2/25/2011 9:17:00 PM 72.50 41.20 47.80 2/25/2011 9:18:00 PM 72.50 42.50 48.60 2/25/2011 9:19:00 PM 72.50 43.60 49.30 2/25/2011 9:20:00 PM 72.50 43.50 49.30 2/25/2011 9:21:00 PM 72.50 44.40 49.80 2/25/2011 9:22:00 PM 72.50 45.30 50.40 2/25/2011 9:23:00 PM 72.50 45.50 50.50 2/25/2011 9:24:00 PM 72.50 45.50 50.50 2/25/2011 9:25:00 PM 72.50 45.50 50.50 2/25/2011 9:26:00 PM 72.50 45.10 50.20 2/25/2011 9:27:00 PM 72.50 45.30 50.40 2/25/2011 9:28:00 PM 72.50 44.80 50.00 2/25/2011 9:29:00 PM 72.50 44.80 50.00 2/25/2011 9:30:00 PM 72.50 45.30 50.40 2/25/2011 9:31:00 PM 72.50 44.30 49.80 2/25/2011 9:32:00 PM 72.50 42.90 48.90 2/25/2011 9:33:00 PM 72.50 42.90 48.90 2/25/2011 9:34:00 PM 72.50 44.00 49.60 2/25/2011 9:35:00 PM 72.50 45.40 50.40 2/25/2011 9:36:00 PM 72.50 45.70 50.50 2/25/2011 9:37:00 PM 72.50 46.00 50.70 2/25/2011 9:38:00 PM 72.50 45.50 50.50 2/25/2011 9:39:00 PM 72.50 45.30 50.40 2/25/2011 9:40:00 PM 72.50 44.90 50.20 2/25/2011 9:41:00 PM 72.50 45.20 50.40 2/25/2011 9:42:00 PM 72.50 44.70 50.00 2/25/2011 9:43:00 PM 72.50 44.00 49.60 2/25/2011 9:44:00 PM 72.50 43.10 48.90 2/25/2011 9:45:00 PM 72.50 43.20 49.10 2/25/2011 9:46:00 PM 72.50 44.80 50.00 2/25/2011 9:47:00 PM 72.50 45.90 50.70 2/25/2011 9:48:00 PM 72.50 46.00 50.70 2/25/2011 9:49:00 PM 72.50 46.10 50.70 2/25/2011 9:50:00 PM 72.70 46.00 50.90 2/25/2011 9:51:00 PM 72.70 45.70 50.70 2/25/2011 9:52:00 PM 72.70 45.40 50.50 2/25/2011 9:53:00 PM 72.70 45.40 50.50 2/25/2011 9:54:00 PM 72.50 45.10 50.20 2/25/2011 9:55:00 PM 72.70 44.50 50.00 2/25/2011 9:56:00 PM 72.50 42.80 48.70 2/25/2011 9:57:00 PM 72.50 43.20 49.10 2/25/2011 9:58:00 PM 72.50 45.00 50.20 2/25/2011 9:59:00 PM 72.70 45.80 50.70 2/25/2011 10:00:00 PM 72.70 46.10 50.90 2/25/2011 10:01:00 PM 72.70 45.80 50.70 2/25/2011 10:02:00 PM 72.70 45.50 50.50 2/25/2011 10:03:00 PM 72.70 45.30 50.50 2/25/2011 10:04:00 PM 72.70 45.00 50.40 2/25/2011 10:05:00 PM 72.70 45.20 50.40 2/25/2011 10:06:00 PM 72.70 45.20 50.40 2/25/2011 10:07:00 PM 72.70 44.50 50.00 2/25/2011 10:08:00 PM 72.70 42.90 49.10 2/25/2011 10:09:00 PM 72.70 43.00 49.10 2/25/2011 10:10:00 PM 72.70 44.70 50.20 2/25/2011 10:11:00 PM 72.70 45.90 50.90 2/25/2011 10:12:00 PM 72.70 46.40 51.10 2/25/2011 10:13:00 PM 72.70 45.80 50.70 2/25/2011 10:14:00 PM 72.70 45.40 50.50 2/25/2011 10:15:00 PM 72.70 45.00 50.40 2/25/2011 10:16:00 PM 72.70 44.80 50.20 2/25/2011 10:17:00 PM 72.70 44.40 50.00 2/25/2011 10:18:00 PM 72.70 45.20 50.40 2/25/2011 10:19:00 PM 72.70 44.20 49.80 2/25/2011 10:20:00 PM 72.70 42.90 49.10 2/25/2011 10:21:00 PM 72.70 43.20 49.30 2/25/2011 10:22:00 PM 72.70 44.80 50.20 2/25/2011 10:23:00 PM 72.70 45.80 50.70 2/25/2011 10:24:00 PM 72.90 46.20 51.30 2/25/2011 10:25:00 PM 72.90 45.60 50.90 2/25/2011 10:26:00 PM 72.90 45.40 50.70 2/25/2011 10:27:00 PM 72.90 45.20 50.50 2/25/2011 10:28:00 PM 72.90 45.10 50.50 2/25/2011 10:29:00 PM 72.90 44.60 50.20 2/25/2011 10:30:00 PM 72.90 45.00 50.50 2/25/2011 10:31:00 PM 72.90 44.20 50.00 2/25/2011 10:32:00 PM 72.90 43.20 49.50 2/25/2011 10:33:00 PM 72.90 43.00 49.30 2/25/2011 10:34:00 PM 72.70 44.40 50.00 2/25/2011 10:35:00 PM 72.90 45.30 50.70 2/25/2011 10:36:00 PM 72.90 45.80 50.90 2/25/2011 10:37:00 PM 72.90 45.60 50.90 2/25/2011 10:38:00 PM 72.90 45.60 50.90 2/25/2011 10:39:00 PM 72.90 45.40 50.70 2/25/2011 10:40:00 PM 72.90 45.40 50.70 2/25/2011 10:41:00 PM 72.90 45.50 50.70 2/25/2011 10:42:00 PM 72.90 45.30 50.70 2/25/2011 10:43:00 PM 72.90 44.70 50.40 2/25/2011 10:44:00 PM 72.90 43.00 49.30 2/25/2011 10:45:00 PM 72.90 43.70 49.60 2/25/2011 10:46:00 PM 72.90 44.50 50.20 2/25/2011 10:47:00 PM 72.90 45.80 50.90 2/25/2011 10:48:00 PM 72.90 46.20 51.30 2/25/2011 10:49:00 PM 72.90 45.30 50.70 2/25/2011 10:50:00 PM 72.90 44.60 50.20 2/25/2011 10:51:00 PM 72.90 43.40 49.50 2/25/2011 10:52:00 PM 72.90 42.80 49.10 2/25/2011 10:53:00 PM 72.90 42.90 49.30 2/25/2011 10:54:00 PM 72.90 42.90 49.30 2/25/2011 10:55:00 PM 72.90 42.40 48.90 2/25/2011 10:56:00 PM 72.90 41.20 48.20 2/25/2011 10:57:00 PM 72.90 41.70 48.40 2/25/2011 10:58:00 PM 72.90 43.30 49.50 2/25/2011 10:59:00 PM 72.90 45.70 50.90 2/25/2011 11:00:00 PM 72.90 46.60 51.40 2/25/2011 11:01:00 PM 72.90 46.20 51.30 2/25/2011 11:02:00 PM 72.90 45.20 50.50 2/25/2011 11:03:00 PM 72.90 43.50 49.60 2/25/2011 11:04:00 PM 72.90 42.10 48.70 2/25/2011 11:05:00 PM 72.90 41.40 48.20 2/25/2011 11:06:00 PM 72.90 41.80 48.60 2/25/2011 11:07:00 PM 72.90 42.20 48.70 2/25/2011 11:08:00 PM 72.90 41.80 48.60 2/25/2011 11:09:00 PM 72.90 42.20 48.70 2/25/2011 11:10:00 PM 72.90 43.00 49.30 2/25/2011 11:11:00 PM 72.90 43.80 49.80 2/25/2011 11:12:00 PM 72.90 44.20 50.00 2/25/2011 11:13:00 PM 72.90 43.70 49.60 2/25/2011 11:14:00 PM 72.90 43.50 49.60 2/25/2011 11:15:00 PM 72.90 43.70 49.60 2/25/2011 11:16:00 PM 72.90 43.20 49.50 2/25/2011 11:17:00 PM 72.90 43.20 49.50 2/25/2011 11:18:00 PM 72.90 43.30 49.50 2/25/2011 11:19:00 PM 72.90 42.50 48.90 2/25/2011 11:20:00 PM 72.90 41.20 48.20 2/25/2011 11:21:00 PM 72.90 41.80 48.60 2/25/2011 11:22:00 PM 72.90 43.60 49.60 2/25/2011 11:23:00 PM 72.90 46.20 51.30 2/25/2011 11:24:00 PM 72.90 46.70 51.40 2/25/2011 11:25:00 PM 72.90 46.20 51.30 2/25/2011 11:26:00 PM 72.90 45.00 50.50 2/25/2011 11:27:00 PM 72.90 43.60 49.60 2/25/2011 11:28:00 PM 72.90 42.70 49.10 2/25/2011 11:29:00 PM 72.90 42.60 49.10 2/25/2011 11:30:00 PM 72.90 43.30 49.50 2/25/2011 11:31:00 PM 72.90 42.70 49.10 2/25/2011 11:32:00 PM 72.90 41.50 48.40 2/25/2011 11:33:00 PM 72.90 41.40 48.20 2/25/2011 11:34:00 PM 72.90 43.60 49.60 2/25/2011 11:35:00 PM 72.90 45.60 50.90 2/25/2011 11:36:00 PM 72.90 46.60 51.40 2/25/2011 11:37:00 PM 72.90 46.20 51.30 2/25/2011 11:38:00 PM 72.90 45.30 50.70 2/25/2011 11:39:00 PM 72.90 44.00 49.80 2/25/2011 11:40:00 PM 72.90 43.00 49.30 2/25/2011 11:41:00 PM 72.90 42.70 49.10 2/25/2011 11:42:00 PM 72.90 43.30 49.50 2/25/2011 11:43:00 PM 72.90 42.50 48.90 2/25/2011 11:44:00 PM 72.90 41.70 48.40 2/25/2011 11:45:00 PM 72.90 41.80 48.60 2/25/2011 11:46:00 PM 72.90 43.60 49.60 2/25/2011 11:47:00 PM 72.90 45.90 51.10 2/25/2011 11:48:00 PM 72.90 46.60 51.40 2/25/2011 11:49:00 PM 72.90 46.20 51.30 2/25/2011 11:50:00 PM 72.90 45.20 50.50 2/25/2011 11:51:00 PM 72.90 43.60 49.60 2/25/2011 11:52:00 PM 72.90 42.80 49.10 2/25/2011 11:53:00 PM 72.90 42.50 48.90 2/25/2011 11:54:00 PM 72.90 43.10 49.30 2/25/2011 11:55:00 PM 72.90 43.10 49.30 2/25/2011 11:56:00 PM 72.90 41.70 48.40 2/25/2011 11:57:00 PM 72.90 41.70 48.40 2/25/2011 11:58:00 PM 72.90 43.20 49.50 2/25/2011 11:59:00 PM 72.90 45.20 50.50 2/26/2000 12:00:00 AM 72.90 46.20 51.30 2/26/2011 12:01:00 AM 72.90 46.20 51.30 2/26/2011 12:02:00 AM 72.90 44.80 50.40 2/26/2011 12:03:00 AM 72.90 43.80 49.80 2/26/2011 12:04:00 AM 72.90 42.90 49.30 2/26/2011 12:05:00 AM 72.90 42.90 49.30 2/26/2011 12:06:00 AM 72.90 43.40 49.50 2/26/2011 12:07:00 AM 72.90 42.60 49.10 2/26/2011 12:08:00 AM 72.90 41.70 48.40 2/26/2011 12:09:00 AM 72.90 41.90 48.60 2/26/2011 12:10:00 AM 72.90 42.90 49.30 2/26/2011 12:11:00 AM 72.90 43.80 49.80 2/26/2011 12:12:00 AM 72.90 43.60 49.60 2/26/2011 12:13:00 AM 72.90 43.90 49.80 2/26/2011 12:14:00 AM 72.90 43.40 49.50 2/26/2011 12:15:00 AM 72.90 43.60 49.60 2/26/2011 12:16:00 AM 72.90 43.40 49.50 2/26/2011 12:17:00 AM 72.90 43.50 49.60 2/26/2011 12:18:00 AM 72.90 43.20 49.50 2/26/2011 12:19:00 AM 72.90 42.20 48.70 2/26/2011 12:20:00 AM 72.90 41.30 48.20 2/26/2011 12:21:00 AM 72.70 41.90 48.40 2/26/2011 12:22:00 AM 72.70 43.80 49.60 2/26/2011 12:23:00 AM 72.90 45.70 50.90 2/26/2011 12:24:00 AM 72.70 46.40 51.10 2/26/2011 12:25:00 AM 72.90 46.10 51.10 2/26/2011 12:26:00 AM 72.70 44.40 50.00 2/26/2011 12:27:00 AM 72.70 43.50 49.50 2/26/2011 12:28:00 AM 72.70 43.30 49.30 2/26/2011 12:29:00 AM 72.70 43.00 49.10 2/26/2011 12:30:00 AM 72.70 42.80 48.90 2/26/2011 12:31:00 AM 72.70 42.30 48.70 2/26/2011 12:32:00 AM 72.70 41.70 48.20 2/26/2011 12:33:00 AM 72.70 41.90 48.40 2/26/2011 12:34:00 AM 72.70 42.90 49.10 2/26/2011 12:35:00 AM 72.70 44.20 49.80 2/26/2011 12:36:00 AM 72.70 44.30 49.80 2/26/2011 12:37:00 AM 72.70 43.90 49.60 2/26/2011 12:38:00 AM 72.70 43.70 49.50 2/26/2011 12:39:00 AM 72.70 43.40 49.30 2/26/2011 12:40:00 AM 72.70 43.20 49.30 2/26/2011 12:41:00 AM 72.70 43.50 49.50 2/26/2011 12:42:00 AM 72.70 43.80 49.60 2/26/2011 12:43:00 AM 72.70 42.60 48.90 2/26/2011 12:44:00 AM 72.70 41.30 48.00 2/26/2011 12:45:00 AM 72.70 41.60 48.20 2/26/2011 12:46:00 AM 72.70 43.60 49.50 2/26/2011 12:47:00 AM 72.70 45.80 50.70 2/26/2011 12:48:00 AM 72.70 46.40 51.10 2/26/2011 12:49:00 AM 72.70 45.90 50.90 2/26/2011 12:50:00 AM 72.70 44.80 50.20 2/26/2011 12:51:00 AM 72.70 43.50 49.50 2/26/2011 12:52:00 AM 72.70 42.60 48.90 2/26/2011 12:53:00 AM 72.70 42.90 49.10 2/26/2011 12:54:00 AM 72.70 42.80 48.90 2/26/2011 12:55:00 AM 72.70 42.50 48.70 2/26/2011 12:56:00 AM 72.70 41.40 48.00 2/26/2011 12:57:00 AM 72.70 41.30 48.00 2/26/2011 12:58:00 AM 72.70 43.20 49.30 2/26/2011 12:59:00 AM 72.70 45.10 50.40 2/26/2011 1:00:00 AM 72.70 45.60 50.70 2/26/2011 1:01:00 AM 72.70 45.70 50.70 2/26/2011 1:02:00 AM 72.70 45.60 50.70 2/26/2011 1:03:00 AM 72.70 45.30 50.50 2/26/2011 1:04:00 AM 72.70 44.60 50.00 2/26/2011 1:05:00 AM 72.70 45.00 50.40 2/26/2011 1:06:00 AM 72.70 44.00 49.60 2/26/2011 1:07:00 AM 72.70 42.70 48.90 2/26/2011 1:08:00 AM 72.70 42.70 48.90 2/26/2011 1:09:00 AM 72.70 43.80 49.60 2/26/2011 1:10:00 AM 72.70 44.70 50.20 2/26/2011 1:11:00 AM 72.70 45.10 50.40 2/26/2011 1:12:00 AM 72.70 45.10 50.40 2/26/2011 1:13:00 AM 72.70 45.30 50.50 2/26/2011 1:14:00 AM 72.70 44.90 50.20 2/26/2011 1:15:00 AM 72.70 44.80 50.20 2/26/2011 1:16:00 AM 72.70 45.20 50.40 2/26/2011 1:17:00 AM 72.70 44.10 49.80 2/26/2011 1:18:00 AM 72.70 42.90 49.10 2/26/2011 1:19:00 AM 72.70 42.70 48.90 2/26/2011 1:20:00 AM 72.50 43.50 49.30 2/26/2011 1:21:00 AM 72.70 44.50 50.00 2/26/2011 1:22:00 AM 72.70 45.30 50.50 2/26/2011 1:23:00 AM 72.70 45.60 50.70 2/26/2011 1:24:00 AM 72.70 45.80 50.70 2/26/2011 1:25:00 AM 72.70 45.30 50.50 2/26/2011 1:26:00 AM 72.70 45.50 50.50 2/26/2011 1:27:00 AM 72.70 45.00 50.40 2/26/2011 1:28:00 AM 72.70 44.20 49.80 2/26/2011 1:29:00 AM 72.50 43.00 48.90 2/26/2011 1:30:00 AM 72.70 43.70 49.50 2/26/2011 1:31:00 AM 72.70 44.10 49.80 2/26/2011 1:32:00 AM 72.70 45.10 50.40 2/26/2011 1:33:00 AM 72.70 45.50 50.50 2/26/2011 1:34:00 AM 72.70 45.10 50.40 2/26/2011 1:35:00 AM 72.70 45.20 50.40 2/26/2011 1:36:00 AM 72.70 45.40 50.50 2/26/2011 1:37:00 AM 72.70 45.50 50.50 2/26/2011 1:38:00 AM 72.70 45.40 50.50 2/26/2011 1:39:00 AM 72.70 44.30 49.80 2/26/2011 1:40:00 AM 72.70 43.40 49.30 2/26/2011 1:41:00 AM 72.70 43.30 49.30 2/26/2011 1:42:00 AM 72.70 44.40 50.00 2/26/2011 1:43:00 AM 72.70 45.00 50.40 2/26/2011 1:44:00 AM 72.70 45.60 50.70 2/26/2011 1:45:00 AM 72.70 45.50 50.50 2/26/2011 1:46:00 AM 72.70 45.80 50.70 2/26/2011 1:47:00 AM 72.70 45.50 50.50 2/26/2011 1:48:00 AM 72.70 45.10 50.40 2/26/2011 1:49:00 AM 72.70 45.40 50.50 2/26/2011 1:50:00 AM 72.70 44.40 50.00 2/26/2011 1:51:00 AM 72.70 43.00 49.10 2/26/2011 1:52:00 AM 72.50 43.00 48.90 2/26/2011 1:53:00 AM 72.50 43.80 49.50 2/26/2011 1:54:00 AM 72.70 44.40 50.00 2/26/2011 1:55:00 AM 72.70 45.20 50.40 2/26/2011 1:56:00 AM 72.70 45.00 50.40 2/26/2011 1:57:00 AM 72.70 45.50 50.50 2/26/2011 1:58:00 AM 72.70 45.10 50.40 2/26/2011 1:59:00 AM 72.50 44.70 50.00 2/26/2011 2:00:00 AM 72.70 44.80 50.20 2/26/2011 2:01:00 AM 72.70 44.00 49.60 2/26/2011 2:02:00 AM 72.70 42.80 48.90 2/26/2011 2:03:00 AM 72.50 43.10 48.90 2/26/2011 2:04:00 AM 72.70 43.70 49.50 2/26/2011 2:05:00 AM 72.70 44.40 50.00 2/26/2011 2:06:00 AM 72.70 45.00 50.40 2/26/2011 2:07:00 AM 72.70 45.20 50.40 2/26/2011 2:08:00 AM 72.70 44.80 50.20 2/26/2011 2:09:00 AM 72.70 44.60 50.00 2/26/2011 2:10:00 AM 72.70 44.70 50.20 2/26/2011 2:11:00 AM 72.70 44.80 50.20 2/26/2011 2:12:00 AM 72.70 43.70 49.50 2/26/2011 2:13:00 AM 72.70 42.70 48.90 2/26/2011 2:14:00 AM 72.70 43.20 49.30 2/26/2011 2:15:00 AM 72.70 44.50 50.00 2/26/2011 2:16:00 AM 72.70 45.10 50.40 2/26/2011 2:17:00 AM 72.70 45.10 50.40 2/26/2011 2:18:00 AM 72.70 45.10 50.40 2/26/2011 2:19:00 AM 72.70 45.10 50.40 2/26/2011 2:20:00 AM 72.70 45.20 50.40 2/26/2011 2:21:00 AM 72.70 45.00 50.40 2/26/2011 2:22:00 AM 72.70 45.30 50.50 2/26/2011 2:23:00 AM 72.70 43.80 49.60 2/26/2011 2:24:00 AM 72.70 43.10 49.10 2/26/2011 2:25:00 AM 72.70 43.50 49.50 2/26/2011 2:26:00 AM 72.70 44.40 50.00 2/26/2011 2:27:00 AM 72.70 45.20 50.40 2/26/2011 2:28:00 AM 72.70 45.30 50.50 2/26/2011 2:29:00 AM 72.70 45.10 50.40 2/26/2011 2:30:00 AM 72.70 45.10 50.40 2/26/2011 2:31:00 AM 72.70 45.10 50.40 2/26/2011 2:32:00 AM 72.70 44.90 50.20 2/26/2011 2:33:00 AM 72.70 44.80 50.20 2/26/2011 2:34:00 AM 72.70 44.10 49.80 2/26/2011 2:35:00 AM 72.70 42.80 48.90 2/26/2011 2:36:00 AM 72.70 43.70 49.50 2/26/2011 2:37:00 AM 72.70 44.30 49.80 2/26/2011 2:38:00 AM 72.70 44.80 50.20 2/26/2011 2:39:00 AM 72.70 45.30 50.50 2/26/2011 2:40:00 AM 72.70 45.20 50.40 2/26/2011 2:41:00 AM 72.70 45.10 50.40 2/26/2011 2:42:00 AM 72.70 45.30 50.50 2/26/2011 2:43:00 AM 72.70 45.00 50.40 2/26/2011 2:44:00 AM 72.70 45.00 50.40 2/26/2011 2:45:00 AM 72.70 44.10 49.80 2/26/2011 2:46:00 AM 72.70 43.00 49.10 2/26/2011 2:47:00 AM 72.70 43.40 49.30 2/26/2011 2:48:00 AM 72.70 44.10 49.80 2/26/2011 2:49:00 AM 72.70 44.80 50.20 2/26/2011 2:50:00 AM 72.70 45.00 50.40 2/26/2011 2:51:00 AM 72.70 45.50 50.50 2/26/2011 2:52:00 AM 72.70 45.20 50.40 2/26/2011 2:53:00 AM 72.70 45.10 50.40 2/26/2011 2:54:00 AM 72.70 44.90 50.20 2/26/2011 2:55:00 AM 72.70 45.00 50.40 2/26/2011 2:56:00 AM 72.70 44.10 49.80 2/26/2011 2:57:00 AM 72.70 42.80 48.90 2/26/2011 2:58:00 AM 72.70 43.40 49.30 2/26/2011 2:59:00 AM 72.70 44.40 50.00 2/26/2011 3:00:00 AM 72.70 44.90 50.20 2/26/2011 3:01:00 AM 72.70 45.30 50.50 2/26/2011 3:02:00 AM 72.70 45.10 50.40 2/26/2011 3:03:00 AM 72.70 45.50 50.50 2/26/2011 3:04:00 AM 72.70 45.30 50.50 2/26/2011 3:05:00 AM 72.70 45.30 50.50 2/26/2011 3:06:00 AM 72.70 45.50 50.50 2/26/2011 3:07:00 AM 72.70 44.60 50.00 2/26/2011 3:08:00 AM 72.70 43.10 49.10 2/26/2011 3:09:00 AM 72.70 43.00 49.10 2/26/2011 3:10:00 AM 72.70 43.90 49.60 2/26/2011 3:11:00 AM 72.70 44.70 50.20 2/26/2011 3:12:00 AM 72.70 45.20 50.40 2/26/2011 3:13:00 AM 72.70 45.40 50.50 2/26/2011 3:14:00 AM 72.70 45.30 50.50 2/26/2011 3:15:00 AM 72.70 45.10 50.40 2/26/2011 3:16:00 AM 72.70 44.70 50.20 2/26/2011 3:17:00 AM 72.70 45.10 50.40 2/26/2011 3:18:00 AM 72.70 44.30 49.80 2/26/2011 3:19:00 AM 72.70 42.80 48.90 2/26/2011 3:20:00 AM 72.70 43.70 49.50 2/26/2011 3:21:00 AM 72.70 44.10 49.80 2/26/2011 3:22:00 AM 72.70 45.20 50.40 2/26/2011 3:23:00 AM 72.70 45.40 50.50 2/26/2011 3:24:00 AM 72.70 45.20 50.40 2/26/2011 3:25:00 AM 72.70 45.40 50.50 2/26/2011 3:26:00 AM 72.70 45.20 50.40 2/26/2011 3:27:00 AM 72.70 45.20 50.40 2/26/2011 3:28:00 AM 72.70 45.40 50.50 2/26/2011 3:29:00 AM 72.70 44.60 50.00 2/26/2011 3:30:00 AM 72.70 43.30 49.30 2/26/2011 3:31:00 AM 72.70 43.00 49.10 2/26/2011 3:32:00 AM 72.70 44.10 49.80 2/26/2011 3:33:00 AM 72.70 44.70 50.20 2/26/2011 3:34:00 AM 72.70 45.40 50.50 2/26/2011 3:35:00 AM 72.70 45.50 50.50 2/26/2011 3:36:00 AM 72.70 45.30 50.50 2/26/2011 3:37:00 AM 72.70 45.10 50.40 2/26/2011 3:38:00 AM 72.70 45.30 50.50 2/26/2011 3:39:00 AM 72.70 45.10 50.40 2/26/2011 3:40:00 AM 72.70 44.20 49.80 2/26/2011 3:41:00 AM 72.70 42.90 49.10 2/26/2011 3:42:00 AM 72.70 43.30 49.30 2/26/2011 3:43:00 AM 72.70 44.40 50.00 2/26/2011 3:44:00 AM 72.70 45.20 50.40 2/26/2011 3:45:00 AM 72.70 45.50 50.50 2/26/2011 3:46:00 AM 72.70 45.20 50.40 2/26/2011 3:47:00 AM 72.70 45.20 50.40 2/26/2011 3:48:00 AM 72.70 45.50 50.50 2/26/2011 3:49:00 AM 72.70 45.40 50.50 2/26/2011 3:50:00 AM 72.70 45.40 50.50 2/26/2011 3:51:00 AM 72.70 44.10 49.80 2/26/2011 3:52:00 AM 72.70 42.90 49.10 2/26/2011 3:53:00 AM 72.70 43.40 49.30 2/26/2011 3:54:00 AM 72.70 44.30 49.80 2/26/2011 3:55:00 AM 72.70 45.20 50.40 2/26/2011 3:56:00 AM 72.70 44.90 50.20 2/26/2011 3:57:00 AM 72.70 45.40 50.50 2/26/2011 3:58:00 AM 72.70 45.10 50.40 2/26/2011 3:59:00 AM 72.70 45.00 50.40 2/26/2011 4:00:00 AM 72.70 44.90 50.20 2/26/2011 4:01:00 AM 72.70 45.00 50.40 2/26/2011 4:02:00 AM 72.70 43.80 49.60 2/26/2011 4:03:00 AM 72.70 42.60 48.90 2/26/2011 4:04:00 AM 72.50 43.30 49.10 2/26/2011 4:05:00 AM 72.70 44.20 49.80 2/26/2011 4:06:00 AM 72.70 45.10 50.40 2/26/2011 4:07:00 AM 72.50 45.80 50.50 2/26/2011 4:08:00 AM 72.50 45.70 50.50 2/26/2011 4:09:00 AM 72.50 45.40 50.40 2/26/2011 4:10:00 AM 72.50 45.00 50.20 2/26/2011 4:11:00 AM 72.50 45.20 50.40 2/26/2011 4:12:00 AM 72.70 45.30 50.50 2/26/2011 4:13:00 AM 72.50 44.50 49.80 2/26/2011 4:14:00 AM 72.50 43.40 49.10 2/26/2011 4:15:00 AM 72.70 43.80 49.60 2/26/2011 4:16:00 AM 72.50 44.60 50.00 2/26/2011 4:17:00 AM 72.50 44.80 50.00 2/26/2011 4:18:00 AM 72.50 45.40 50.40 2/26/2011 4:19:00 AM 72.70 45.40 50.50 2/26/2011 4:20:00 AM 72.50 45.10 50.20 2/26/2011 4:21:00 AM 72.50 45.30 50.40 2/26/2011 4:22:00 AM 72.50 45.40 50.40 2/26/2011 4:23:00 AM 72.70 45.50 50.50 2/26/2011 4:24:00 AM 72.70 44.40 50.00 2/26/2011 4:25:00 AM 72.50 43.10 48.90 2/26/2011 4:26:00 AM 72.50 43.30 49.10 2/26/2011 4:27:00 AM 72.50 44.50 49.80 2/26/2011 4:28:00 AM 72.50 45.10 50.20 2/26/2011 4:29:00 AM 72.70 45.40 50.50 2/26/2011 4:30:00 AM 72.70 45.50 50.50 2/26/2011 4:31:00 AM 72.70 45.30 50.50 2/26/2011 4:32:00 AM 72.70 45.10 50.40 2/26/2011 4:33:00 AM 72.50 45.30 50.40 2/26/2011 4:34:00 AM 72.50 45.30 50.40 2/26/2011 4:35:00 AM 72.70 44.20 49.80 2/26/2011 4:36:00 AM 72.70 42.80 48.90 2/26/2011 4:37:00 AM 72.50 43.50 49.30 2/26/2011 4:38:00 AM 72.50 44.30 49.80 2/26/2011 4:39:00 AM 72.50 44.90 50.20 2/26/2011 4:40:00 AM 72.50 45.40 50.40 2/26/2011 4:41:00 AM 72.50 45.30 50.40 2/26/2011 4:42:00 AM 72.70 45.10 50.40 2/26/2011 4:43:00 AM 72.70 45.20 50.40 2/26/2011 4:44:00 AM 72.50 45.00 50.20 2/26/2011 4:45:00 AM 72.50 45.00 50.20 2/26/2011 4:46:00 AM 72.70 44.00 49.60 2/26/2011 4:47:00 AM 72.50 42.90 48.90 2/26/2011 4:48:00 AM 72.50 43.70 49.30 2/26/2011 4:49:00 AM 72.50 44.50 49.80 2/26/2011 4:50:00 AM 72.50 45.10 50.20 2/26/2011 4:51:00 AM 72.50 45.10 50.20 2/26/2011 4:52:00 AM 72.50 45.40 50.40 2/26/2011 4:53:00 AM 72.70 44.80 50.20 2/26/2011 4:54:00 AM 72.50 45.00 50.20 2/26/2011 4:55:00 AM 72.50 44.90 50.20 2/26/2011 4:56:00 AM 72.70 45.30 50.50 2/26/2011 4:57:00 AM 72.50 44.20 49.60 2/26/2011 4:58:00 AM 72.70 42.70 48.90 2/26/2011 4:59:00 AM 72.50 43.00 48.90 2/26/2011 5:00:00 AM 72.50 43.60 49.30 2/26/2011 5:01:00 AM 72.50 44.50 49.80 2/26/2011 5:02:00 AM 72.50 45.10 50.20 2/26/2011 5:03:00 AM 72.50 45.00 50.20 2/26/2011 5:04:00 AM 72.50 44.90 50.20 2/26/2011 5:05:00 AM 72.50 45.30 50.40 2/26/2011 5:06:00 AM 72.70 45.00 50.40 2/26/2011 5:07:00 AM 72.70 45.20 50.40 2/26/2011 5:08:00 AM 72.50 44.20 49.60 2/26/2011 5:09:00 AM 72.50 42.90 48.90 2/26/2011 5:10:00 AM 72.70 43.10 49.10 2/26/2011 5:11:00 AM 72.50 43.90 49.50 2/26/2011 5:12:00 AM 72.70 44.70 50.20 2/26/2011 5:13:00 AM 72.70 45.40 50.50 2/26/2011 5:14:00 AM 72.70 44.90 50.20 2/26/2011 5:15:00 AM 72.70 45.00 50.40 2/26/2011 5:16:00 AM 72.70 45.10 50.40 2/26/2011 5:17:00 AM 72.70 45.00 50.40 2/26/2011 5:18:00 AM 72.70 45.50 50.50 2/26/2011 5:19:00 AM 72.70 44.60 50.00 2/26/2011 5:20:00 AM 72.70 43.00 49.10 2/26/2011 5:21:00 AM 72.70 43.10 49.10 2/26/2011 5:22:00 AM 72.70 44.00 49.60 2/26/2011 5:23:00 AM 72.70 44.60 50.00 2/26/2011 5:24:00 AM 72.70 45.40 50.50 2/26/2011 5:25:00 AM 72.70 45.30 50.50 2/26/2011 5:26:00 AM 72.70 45.20 50.40 2/26/2011 5:27:00 AM 72.70 45.10 50.40 2/26/2011 5:28:00 AM 72.70 44.80 50.20 2/26/2011 5:29:00 AM 72.70 45.00 50.40 2/26/2011 5:30:00 AM 72.70 43.80 49.60 2/26/2011 5:31:00 AM 72.70 42.50 48.70 2/26/2011 5:32:00 AM 72.70 43.10 49.10 2/26/2011 5:33:00 AM 72.70 43.90 49.60 2/26/2011 5:34:00 AM 72.70 44.60 50.00 2/26/2011 5:35:00 AM 72.70 45.20 50.40 2/26/2011 5:36:00 AM 72.70 45.70 50.70 2/26/2011 5:37:00 AM 72.70 45.20 50.40 2/26/2011 5:38:00 AM 72.70 44.80 50.20 2/26/2011 5:39:00 AM 72.70 44.90 50.20 2/26/2011 5:40:00 AM 72.70 45.40 50.50 2/26/2011 5:41:00 AM 72.70 44.60 50.00 2/26/2011 5:42:00 AM 72.70 42.80 48.90 2/26/2011 5:43:00 AM 72.70 42.90 49.10 2/26/2011 5:44:00 AM 72.70 43.50 49.50 2/26/2011 5:45:00 AM 72.70 44.40 50.00 2/26/2011 5:46:00 AM 72.70 45.00 50.40 2/26/2011 5:47:00 AM 72.70 45.10 50.40 2/26/2011 5:48:00 AM 72.70 44.80 50.20 2/26/2011 5:49:00 AM 72.70 44.90 50.20 2/26/2011 5:50:00 AM 72.70 45.20 50.40 2/26/2011 5:51:00 AM 72.70 45.00 50.40 2/26/2011 5:52:00 AM 72.70 44.00 49.60 2/26/2011 5:53:00 AM 72.70 42.40 48.70 2/26/2011 5:54:00 AM 72.70 42.90 49.10 2/26/2011 5:55:00 AM 72.70 43.60 49.50 2/26/2011 5:56:00 AM 72.70 44.60 50.00 2/26/2011 5:57:00 AM 72.70 45.00 50.40 2/26/2011 5:58:00 AM 72.70 45.10 50.40 2/26/2011 5:59:00 AM 72.70 45.00 50.40 2/26/2011 6:00:00 AM 72.70 45.20 50.40 2/26/2011 6:01:00 AM 72.70 44.80 50.20 2/26/2011 6:02:00 AM 72.70 44.70 50.20 2/26/2011 6:03:00 AM 72.70 43.80 49.60 2/26/2011 6:04:00 AM 72.70 42.70 48.90 2/26/2011 6:05:00 AM 72.70 43.20 49.30 2/26/2011 6:06:00 AM 72.70 44.00 49.60 2/26/2011 6:07:00 AM 72.70 44.50 50.00 2/26/2011 6:08:00 AM 72.70 45.10 50.40 2/26/2011 6:09:00 AM 72.70 44.70 50.20 2/26/2011 6:10:00 AM 72.70 45.10 50.40 2/26/2011 6:11:00 AM 72.70 44.70 50.20 2/26/2011 6:12:00 AM 72.70 45.10 50.40 2/26/2011 6:13:00 AM 72.70 45.10 50.40 2/26/2011 6:14:00 AM 72.70 44.30 49.80 2/26/2011 6:15:00 AM 72.70 43.20 49.30 2/26/2011 6:16:00 AM 72.70 43.30 49.30 2/26/2011 6:17:00 AM 72.70 43.90 49.60 2/26/2011 6:18:00 AM 72.70 44.70 50.20 2/26/2011 6:19:00 AM 72.70 44.80 50.20 2/26/2011 6:20:00 AM 72.70 45.00 50.40 2/26/2011 6:21:00 AM 72.70 45.30 50.50 2/26/2011 6:22:00 AM 72.70 45.40 50.50 2/26/2011 6:23:00 AM 72.70 45.00 50.40 2/26/2011 6:24:00 AM 72.70 45.30 50.50 2/26/2011 6:25:00 AM 72.70 44.00 49.60 2/26/2011 6:26:00 AM 72.70 42.60 48.90 2/26/2011 6:27:00 AM 72.70 43.10 49.10 2/26/2011 6:28:00 AM 72.70 43.80 49.60 2/26/2011 6:29:00 AM 72.70 44.50 50.00 2/26/2011 6:30:00 AM 72.70 44.90 50.20 2/26/2011 6:31:00 AM 72.70 44.70 50.20 2/26/2011 6:32:00 AM 72.70 45.20 50.40 2/26/2011 6:33:00 AM 72.70 44.90 50.20 2/26/2011 6:34:00 AM 72.70 45.10 50.40 2/26/2011 6:35:00 AM 72.70 44.80 50.20 2/26/2011 6:36:00 AM 72.70 44.00 49.60 2/26/2011 6:37:00 AM 72.70 42.60 48.90 2/26/2011 6:38:00 AM 72.70 43.20 49.30 2/26/2011 6:39:00 AM 72.70 43.90 49.60 2/26/2011 6:40:00 AM 72.70 44.60 50.00 2/26/2011 6:41:00 AM 72.70 45.40 50.50 2/26/2011 6:42:00 AM 72.70 45.30 50.50 2/26/2011 6:43:00 AM 72.70 45.20 50.40 2/26/2011 6:44:00 AM 72.70 45.10 50.40 2/26/2011 6:45:00 AM 72.70 45.00 50.40 2/26/2011 6:46:00 AM 72.70 45.00 50.40 2/26/2011 6:47:00 AM 72.70 44.00 49.60 2/26/2011 6:48:00 AM 72.70 43.30 49.30 2/26/2011 6:49:00 AM 72.70 43.50 49.50 2/26/2011 6:50:00 AM 72.70 44.40 50.00 2/26/2011 6:51:00 AM 72.70 44.70 50.20 2/26/2011 6:52:00 AM 72.70 45.20 50.40 2/26/2011 6:53:00 AM 72.70 45.20 50.40 2/26/2011 6:54:00 AM 72.70 45.00 50.40 2/26/2011 6:55:00 AM 72.70 45.20 50.40 2/26/2011 6:56:00 AM 72.70 44.80 50.20 2/26/2011 6:57:00 AM 72.70 45.10 50.40 2/26/2011 6:58:00 AM 72.70 44.10 49.80 2/26/2011 6:59:00 AM 72.70 42.60 48.90 2/26/2011 7:00:00 AM 72.70 43.30 49.30 2/26/2011 7:01:00 AM 72.70 43.90 49.60 2/26/2011 7:02:00 AM 72.70 44.70 50.20 2/26/2011 7:03:00 AM 72.70 45.10 50.40 2/26/2011 7:04:00 AM 72.70 45.30 50.50 2/26/2011 7:05:00 AM 72.70 45.30 50.50 2/26/2011 7:06:00 AM 72.70 45.10 50.40 2/26/2011 7:07:00 AM 72.70 45.30 50.50 2/26/2011 7:08:00 AM 72.70 45.10 50.40 2/26/2011 7:09:00 AM 72.70 44.20 49.80 2/26/2011 7:10:00 AM 72.70 42.60 48.90 2/26/2011 7:11:00 AM 72.70 43.10 49.10 2/26/2011 7:12:00 AM 72.70 44.10 49.80 2/26/2011 7:13:00 AM 72.70 44.80 50.20 2/26/2011 7:14:00 AM 72.70 45.30 50.50 2/26/2011 7:15:00 AM 72.70 45.40 50.50 2/26/2011 7:16:00 AM 72.70 45.10 50.40 2/26/2011 7:17:00 AM 72.70 45.20 50.40 2/26/2011 7:18:00 AM 72.70 45.20 50.40 2/26/2011 7:19:00 AM 72.70 45.80 50.70 2/26/2011 7:20:00 AM 72.70 44.60 50.00 2/26/2011 7:21:00 AM 72.70 43.10 49.10 2/26/2011 7:22:00 AM 72.70 42.90 49.10 2/26/2011 7:23:00 AM 72.70 43.70 49.50 2/26/2011 7:24:00 AM 72.70 44.70 50.20 2/26/2011 7:25:00 AM 72.70 45.40 50.50 2/26/2011 7:26:00 AM 72.70 45.60 50.70 2/26/2011 7:27:00 AM 72.70 45.30 50.50 2/26/2011 7:28:00 AM 72.70 45.60 50.70 2/26/2011 7:29:00 AM 72.70 45.20 50.40 2/26/2011 7:30:00 AM 72.70 45.30 50.50 2/26/2011 7:31:00 AM 72.70 44.70 50.20 2/26/2011 7:32:00 AM 72.70 43.20 49.30 2/26/2011 7:33:00 AM 72.70 43.10 49.10 2/26/2011 7:34:00 AM 72.70 43.80 49.60 2/26/2011 7:35:00 AM 72.70 44.80 50.20 2/26/2011 7:36:00 AM 72.70 45.10 50.40 2/26/2011 7:37:00 AM 72.70 45.20 50.40 2/26/2011 7:38:00 AM 72.70 45.30 50.50 2/26/2011 7:39:00 AM 72.70 45.60 50.70 2/26/2011 7:40:00 AM 72.70 45.30 50.50 2/26/2011 7:41:00 AM 72.70 45.40 50.50 2/26/2011 7:42:00 AM 72.70 44.60 50.00 2/26/2011 7:43:00 AM 72.70 43.10 49.10 2/26/2011 7:44:00 AM 72.70 43.40 49.30 2/26/2011 7:45:00 AM 72.70 44.30 49.80 2/26/2011 7:46:00 AM 72.70 45.00 50.40 2/26/2011 7:47:00 AM 72.70 45.50 50.50 2/26/2011 7:48:00 AM 72.70 45.50 50.50 2/26/2011 7:49:00 AM 72.70 45.50 50.50 2/26/2011 7:50:00 AM 72.70 45.20 50.40 2/26/2011 7:51:00 AM 72.70 45.10 50.40 2/26/2011 7:52:00 AM 72.70 45.10 50.40 2/26/2011 7:53:00 AM 72.70 44.10 49.80 2/26/2011 7:54:00 AM 72.70 43.10 49.10 2/26/2011 7:55:00 AM 72.70 43.30 49.30 2/26/2011 7:56:00 AM 72.70 44.10 49.80 2/26/2011 7:57:00 AM 72.70 45.00 50.40 2/26/2011 7:58:00 AM 72.70 45.70 50.70 2/26/2011 7:59:00 AM 72.70 45.70 50.70 2/26/2011 8:00:00 AM 72.70 45.50 50.50 2/26/2011 8:01:00 AM 72.70 45.40 50.50 2/26/2011 8:02:00 AM 72.70 45.20 50.40 2/26/2011 8:03:00 AM 72.70 45.40 50.50 2/26/2011 8:04:00 AM 72.70 44.50 50.00 2/26/2011 8:05:00 AM 72.70 43.20 49.30 2/26/2011 8:06:00 AM 72.70 43.60 49.50 2/26/2011 8:07:00 AM 72.70 44.40 50.00 2/26/2011 8:08:00 AM 72.70 45.10 50.40 2/26/2011 8:09:00 AM 72.70 46.00 50.90 2/26/2011 8:10:00 AM 72.70 45.60 50.70 2/26/2011 8:11:00 AM 72.70 45.60 50.70 2/26/2011 8:12:00 AM 72.70 45.50 50.50 2/26/2011 8:13:00 AM 72.70 45.40 50.50 2/26/2011 8:14:00 AM 72.70 45.50 50.50 2/26/2011 8:15:00 AM 72.70 44.40 50.00 2/26/2011 8:16:00 AM 72.70 43.20 49.30 2/26/2011 8:17:00 AM 72.70 43.70 49.50 2/26/2011 8:18:00 AM 72.70 44.50 50.00 2/26/2011 8:19:00 AM 72.70 45.30 50.50 2/26/2011 8:20:00 AM 72.70 45.20 50.40 2/26/2011 8:21:00 AM 72.70 45.50 50.50 2/26/2011 8:22:00 AM 72.70 45.40 50.50 2/26/2011 8:23:00 AM 72.70 45.30 50.50 2/26/2011 8:24:00 AM 72.70 45.30 50.50 2/26/2011 8:25:00 AM 72.70 45.90 50.90 2/26/2011 8:26:00 AM 72.70 44.60 50.00 2/26/2011 8:27:00 AM 72.70 43.30 49.30 2/26/2011 8:28:00 AM 72.70 43.70 49.50 2/26/2011 8:29:00 AM 72.70 44.60 50.00 2/26/2011 8:30:00 AM 72.70 45.00 50.40 2/26/2011 8:31:00 AM 72.70 45.30 50.50 2/26/2011 8:32:00 AM 72.70 45.30 50.50 2/26/2011 8:33:00 AM 72.70 44.80 50.20 2/26/2011 8:34:00 AM 72.70 45.20 50.40 2/26/2011 8:35:00 AM 72.70 45.20 50.40 2/26/2011 8:36:00 AM 72.70 44.80 50.20 2/26/2011 8:37:00 AM 72.70 44.10 49.80 2/26/2011 8:38:00 AM 72.70 42.80 48.90 2/26/2011 8:39:00 AM 72.70 43.20 49.30 2/26/2011 8:40:00 AM 72.70 44.00 49.60 2/26/2011 8:41:00 AM 72.70 44.80 50.20 2/26/2011 8:42:00 AM 72.70 45.00 50.40 2/26/2011 8:43:00 AM 72.70 45.40 50.50 2/26/2011 8:44:00 AM 72.70 45.10 50.40 2/26/2011 8:45:00 AM 72.70 45.10 50.40 2/26/2011 8:46:00 AM 72.70 45.10 50.40 2/26/2011 8:47:00 AM 72.70 45.30 50.50 2/26/2011 8:48:00 AM 72.70 44.10 49.80 2/26/2011 8:49:00 AM 72.70 42.80 48.90 2/26/2011 8:50:00 AM 72.70 42.60 48.90 2/26/2011 8:51:00 AM 72.70 43.90 49.60 2/26/2011 8:52:00 AM 72.70 44.50 50.00 2/26/2011 8:53:00 AM 72.70 44.80 50.20 2/26/2011 8:54:00 AM 72.70 45.10 50.40 2/26/2011 8:55:00 AM 72.70 45.20 50.40 2/26/2011 8:56:00 AM 72.70 45.10 50.40 2/26/2011 8:57:00 AM 72.70 45.00 50.40 2/26/2011 8:58:00 AM 72.70 44.70 50.20 2/26/2011 8:59:00 AM 72.70 43.60 49.50 2/26/2011 9:00:00 AM 72.70 42.20 48.60 2/26/2011 9:01:00 AM 72.70 42.80 48.90 2/26/2011 9:02:00 AM 72.70 43.70 49.50 2/26/2011 9:03:00 AM 72.70 44.40 50.00 2/26/2011 9:04:00 AM 72.70 44.90 50.20 2/26/2011 9:05:00 AM 72.70 44.80 50.20 2/26/2011 9:06:00 AM 72.70 45.10 50.40 2/26/2011 9:07:00 AM 72.70 44.90 50.20 2/26/2011 9:08:00 AM 72.70 44.70 50.20 2/26/2011 9:09:00 AM 72.70 44.70 50.20 2/26/2011 9:10:00 AM 72.70 43.80 49.60 2/26/2011 9:11:00 AM 72.70 42.60 48.90 2/26/2011 9:12:00 AM 72.70 43.20 49.30 2/26/2011 9:13:00 AM 72.70 43.80 49.60 2/26/2011 9:14:00 AM 72.70 44.20 49.80 2/26/2011 9:15:00 AM 72.70 44.70 50.20 2/26/2011 9:16:00 AM 72.70 45.00 50.40 2/26/2011 9:17:00 AM 72.70 45.20 50.40 2/26/2011 9:18:00 AM 72.70 44.70 50.20 2/26/2011 9:19:00 AM 72.70 45.00 50.40 2/26/2011 9:20:00 AM 72.70 44.80 50.20 2/26/2011 9:21:00 AM 72.70 43.80 49.60 2/26/2011 9:22:00 AM 72.70 42.60 48.90 2/26/2011 9:23:00 AM 72.70 42.90 49.10 2/26/2011 9:24:00 AM 72.70 43.40 49.30 2/26/2011 9:25:00 AM 72.70 44.10 49.80 2/26/2011 9:26:00 AM 72.70 44.60 50.00 2/26/2011 9:27:00 AM 72.70 45.20 50.40 2/26/2011 9:28:00 AM 72.70 44.90 50.20 2/26/2011 9:29:00 AM 72.70 44.80 50.20 2/26/2011 9:30:00 AM 72.70 44.70 50.20 2/26/2011 9:31:00 AM 72.70 45.00 50.40 2/26/2011 9:32:00 AM 72.70 44.30 49.80 2/26/2011 9:33:00 AM 72.70 42.90 49.10 2/26/2011 9:34:00 AM 72.70 42.60 48.90 2/26/2011 9:35:00 AM 72.70 43.40 49.30 2/26/2011 9:36:00 AM 72.70 43.90 49.60 2/26/2011 9:37:00 AM 72.70 44.80 50.20 2/26/2011 9:38:00 AM 72.70 44.70 50.20 2/26/2011 9:39:00 AM 72.70 45.00 50.40 2/26/2011 9:40:00 AM 72.70 45.00 50.40 2/26/2011 9:41:00 AM 72.70 45.10 50.40 2/26/2011 9:42:00 AM 72.70 45.10 50.40 2/26/2011 9:43:00 AM 72.70 44.30 49.80 2/26/2011 9:44:00 AM 72.70 42.40 48.70 2/26/2011 9:45:00 AM 72.70 42.70 48.90 2/26/2011 9:46:00 AM 72.70 43.70 49.50 2/26/2011 9:47:00 AM 72.70 44.40 50.00 2/26/2011 9:48:00 AM 72.70 44.70 50.20 2/26/2011 9:49:00 AM 72.70 45.30 50.50 2/26/2011 9:50:00 AM 72.70 45.10 50.40 2/26/2011 9:51:00 AM 72.70 44.60 50.00 2/26/2011 9:52:00 AM 72.70 44.40 50.00 2/26/2011 9:53:00 AM 72.70 44.90 50.20 2/26/2011 9:54:00 AM 72.70 43.90 49.60 2/26/2011 9:55:00 AM 72.70 42.40 48.70 2/26/2011 9:56:00 AM 72.70 42.40 48.70 2/26/2011 9:57:00 AM 72.70 43.30 49.30 2/26/2011 9:58:00 AM 72.70 44.10 49.80 2/26/2011 9:59:00 AM 72.70 44.90 50.20 2/26/2011 10:00:00 AM 72.70 44.90 50.20 2/26/2011 10:01:00 AM 72.70 45.00 50.40 2/26/2011 10:02:00 AM 72.70 44.80 50.20 2/26/2011 10:03:00 AM 72.70 44.70 50.20 2/26/2011 10:04:00 AM 72.70 44.90 50.20 2/26/2011 10:05:00 AM 72.70 43.80 49.60 2/26/2011 10:06:00 AM 72.70 42.40 48.70 2/26/2011 10:07:00 AM 72.70 43.00 49.10 2/26/2011 10:08:00 AM 72.70 43.90 49.60 2/26/2011 10:09:00 AM 72.70 44.40 50.00 2/26/2011 10:10:00 AM 72.70 45.10 50.40 2/26/2011 10:11:00 AM 72.70 44.80 50.20 2/26/2011 10:12:00 AM 72.70 44.80 50.20 2/26/2011 10:13:00 AM 72.70 44.90 50.20 2/26/2011 10:14:00 AM 72.70 45.00 50.40 2/26/2011 10:15:00 AM 72.70 45.20 50.40 2/26/2011 10:16:00 AM 72.70 44.10 49.80 2/26/2011 10:17:00 AM 72.70 42.90 49.10 2/26/2011 10:18:00 AM 72.70 42.90 49.10 2/26/2011 10:19:00 AM 72.70 43.50 49.50 2/26/2011 10:20:00 AM 72.70 43.90 49.60 2/26/2011 10:21:00 AM 72.70 44.70 50.20 2/26/2011 10:22:00 AM 72.70 45.00 50.40 2/26/2011 10:23:00 AM 72.70 44.90 50.20 2/26/2011 10:24:00 AM 72.70 45.10 50.40 2/26/2011 10:25:00 AM 72.70 44.70 50.20 2/26/2011 10:26:00 AM 72.70 44.70 50.20 2/26/2011 10:27:00 AM 72.70 43.60 49.50 2/26/2011 10:28:00 AM 72.70 42.40 48.70 2/26/2011 10:29:00 AM 72.70 42.60 48.90 2/26/2011 10:30:00 AM 72.70 43.30 49.30 2/26/2011 10:31:00 AM 72.70 44.10 49.80 2/26/2011 10:32:00 AM 72.70 44.90 50.20 2/26/2011 10:33:00 AM 72.70 44.90 50.20 2/26/2011 10:34:00 AM 72.70 45.10 50.40 2/26/2011 10:35:00 AM 72.70 44.80 50.20 2/26/2011 10:36:00 AM 72.70 44.80 50.20 2/26/2011 10:37:00 AM 72.70 45.00 50.40 2/26/2011 10:38:00 AM 72.70 44.10 49.80 2/26/2011 10:39:00 AM 72.70 42.70 48.90 2/26/2011 10:40:00 AM 72.70 43.20 49.30 2/26/2011 10:41:00 AM 72.70 44.10 49.80 2/26/2011 10:42:00 AM 72.70 44.70 50.20 2/26/2011 10:43:00 AM 72.70 45.10 50.40 2/26/2011 10:44:00 AM 72.70 45.10 50.40 2/26/2011 10:45:00 AM 72.70 44.70 50.20 2/26/2011 10:46:00 AM 72.70 44.50 50.00 2/26/2011 10:47:00 AM 72.70 44.60 50.00 2/26/2011 10:48:00 AM 72.70 45.10 50.40 2/26/2011 10:49:00 AM 72.70 44.10 49.80 2/26/2011 10:50:00 AM 72.70 42.50 48.70 2/26/2011 10:51:00 AM 72.70 43.20 49.30 2/26/2011 10:52:00 AM 72.70 43.80 49.60 2/26/2011 10:53:00 AM 72.70 44.50 50.00 2/26/2011 10:54:00 AM 72.70 45.30 50.50 2/26/2011 10:55:00 AM 72.70 45.20 50.40 2/26/2011 10:56:00 AM 72.70 45.30 50.50 2/26/2011 10:57:00 AM 72.70 45.20 50.40 2/26/2011 10:58:00 AM 72.70 44.80 50.20 2/26/2011 10:59:00 AM 72.70 45.40 50.50 2/26/2011 11:00:00 AM 72.70 44.40 50.00 2/26/2011 11:01:00 AM 72.70 43.00 49.10 2/26/2011 11:02:00 AM 72.70 43.20 49.30 2/26/2011 11:03:00 AM 72.70 43.90 49.60 2/26/2011 11:04:00 AM 72.70 44.60 50.00 2/26/2011 11:05:00 AM 72.70 44.90 50.20 2/26/2011 11:06:00 AM 72.70 45.00 50.40 2/26/2011 11:07:00 AM 72.70 45.00 50.40 2/26/2011 11:08:00 AM 72.70 44.80 50.20 2/26/2011 11:09:00 AM 72.70 45.00 50.40 2/26/2011 11:10:00 AM 72.70 45.10 50.40 2/26/2011 11:11:00 AM 72.70 44.30 49.80 2/26/2011 11:12:00 AM 72.70 42.90 49.10 2/26/2011 11:13:00 AM 72.70 41.70 48.20 2/26/2011 11:14:00 AM 72.70 41.10 47.80 2/26/2011 11:15:00 AM 72.70 41.10 47.80 2/26/2011 11:16:00 AM 72.70 41.20 48.00 2/26/2011 11:17:00 AM 72.70 42.10 48.60 2/26/2011 11:18:00 AM 72.70 43.40 49.30 2/26/2011 11:19:00 AM 72.70 44.70 50.20 2/26/2011 11:20:00 AM 72.70 45.60 50.70 2/26/2011 11:21:00 AM 72.70 46.40 51.10 2/26/2011 11:22:00 AM 72.70 46.70 51.30 2/26/2011 11:23:00 AM 72.70 45.90 50.90 2/26/2011 11:24:00 AM 72.70 43.20 49.30 2/26/2011 11:25:00 AM 72.70 42.40 48.70 2/26/2011 11:26:00 AM 72.70 42.60 48.90 2/26/2011 11:27:00 AM 72.70 43.30 49.30 2/26/2011 11:28:00 AM 72.70 43.70 49.50 2/26/2011 11:29:00 AM 72.70 44.10 49.80 2/26/2011 11:30:00 AM 72.70 44.00 49.60 2/26/2011 11:31:00 AM 72.70 44.20 49.80 2/26/2011 11:32:00 AM 72.70 43.70 49.50 2/26/2011 11:33:00 AM 72.70 43.90 49.60 2/26/2011 11:34:00 AM 72.70 43.30 49.30 2/26/2011 11:35:00 AM 72.70 41.80 48.40 2/26/2011 11:36:00 AM 72.70 42.00 48.60 2/26/2011 11:37:00 AM 72.70 42.80 48.90 2/26/2011 11:38:00 AM 72.70 43.80 49.60 2/26/2011 11:39:00 AM 72.70 44.20 49.80 2/26/2011 11:40:00 AM 72.70 44.00 49.60 2/26/2011 11:41:00 AM 72.70 44.00 49.60 2/26/2011 11:42:00 AM 72.70 43.80 49.60 2/26/2011 11:43:00 AM 72.70 43.50 49.50 2/26/2011 11:44:00 AM 72.70 43.60 49.50 2/26/2011 11:45:00 AM 72.70 42.90 49.10 2/26/2011 11:46:00 AM 72.70 41.30 48.00 2/26/2011 11:47:00 AM 72.70 42.30 48.70 2/26/2011 11:48:00 AM 72.70 42.90 49.10 2/26/2011 11:49:00 AM 72.70 43.80 49.60 2/26/2011 11:50:00 AM 72.70 45.00 50.40 2/26/2011 11:51:00 AM 72.70 45.50 50.50 2/26/2011 11:52:00 AM 72.70 45.60 50.70 2/26/2011 11:53:00 AM 72.70 45.60 50.70 2/26/2011 11:54:00 AM 72.70 45.60 50.70 2/26/2011 11:55:00 AM 72.70 45.80 50.70 2/26/2011 11:56:00 AM 72.70 44.70 50.20 2/26/2011 11:57:00 AM 72.70 43.00 49.10 2/26/2011 11:58:00 AM 72.70 43.00 49.10 2/26/2011 11:59:00 AM 72.70 43.70 49.50 2/26/2011 12:00:00 PM 72.70 44.60 50.00 2/26/2011 12:01:00 PM 72.70 45.40 50.50 2/26/2011 12:02:00 PM 72.70 45.70 50.70 2/26/2011 12:03:00 PM 72.70 45.50 50.50 2/26/2011 12:04:00 PM 72.70 45.60 50.70 2/26/2011 12:05:00 PM 72.70 45.80 50.70 2/26/2011 12:06:00 PM 72.70 45.40 50.50 2/26/2011 12:07:00 PM 72.70 44.80 50.20 2/26/2011 12:08:00 PM 72.70 43.40 49.30 2/26/2011 12:09:00 PM 72.70 43.30 49.30 2/26/2011 12:10:00 PM 72.70 44.30 49.80 2/26/2011 12:11:00 PM 72.70 44.80 50.20 2/26/2011 12:12:00 PM 72.70 45.20 50.40 2/26/2011 12:13:00 PM 72.70 45.40 50.50 2/26/2011 12:14:00 PM 72.70 45.40 50.50 2/26/2011 12:15:00 PM 72.70 45.30 50.50 2/26/2011 12:16:00 PM 72.70 45.50 50.50 2/26/2011 12:17:00 PM 72.70 45.30 50.50 2/26/2011 12:18:00 PM 72.70 44.60 50.00 2/26/2011 12:19:00 PM 72.70 43.40 49.30 2/26/2011 12:20:00 PM 72.70 43.60 49.50 2/26/2011 12:21:00 PM 72.70 44.60 50.00 2/26/2011 12:22:00 PM 72.70 45.30 50.50 2/26/2011 12:23:00 PM 72.70 45.70 50.70 2/26/2011 12:24:00 PM 72.70 45.60 50.70 2/26/2011 12:25:00 PM 72.70 45.90 50.90 2/26/2011 12:26:00 PM 72.70 45.80 50.70 2/26/2011 12:27:00 PM 72.70 45.60 50.70 2/26/2011 12:28:00 PM 72.70 45.70 50.70 2/26/2011 12:29:00 PM 72.70 44.80 50.20 2/26/2011 12:30:00 PM 72.70 43.80 49.60 2/26/2011 12:31:00 PM 72.70 43.60 49.50 2/26/2011 12:32:00 PM 72.70 44.50 50.00 2/26/2011 12:33:00 PM 72.70 45.20 50.40 2/26/2011 12:34:00 PM 72.70 45.80 50.70 2/26/2011 12:35:00 PM 72.70 45.70 50.70 2/26/2011 12:36:00 PM 72.70 45.30 50.50 2/26/2011 12:37:00 PM 72.70 45.80 50.70 2/26/2011 12:38:00 PM 72.70 45.70 50.70 2/26/2011 12:39:00 PM 72.70 45.70 50.70 2/26/2011 12:40:00 PM 72.70 44.80 50.20 2/26/2011 12:41:00 PM 72.70 43.40 49.30 2/26/2011 12:42:00 PM 72.70 43.70 49.50 2/26/2011 12:43:00 PM 72.70 44.60 50.00 2/26/2011 12:44:00 PM 72.70 45.20 50.40 2/26/2011 12:45:00 PM 72.70 45.70 50.70 2/26/2011 12:46:00 PM 72.70 46.00 50.90 2/26/2011 12:47:00 PM 72.70 45.60 50.70 2/26/2011 12:48:00 PM 72.70 45.60 50.70 2/26/2011 12:49:00 PM 72.70 45.30 50.50 2/26/2011 12:50:00 PM 72.70 45.40 50.50 2/26/2011 12:51:00 PM 72.70 44.50 50.00 2/26/2011 12:52:00 PM 72.70 43.00 49.10 2/26/2011 12:53:00 PM 72.70 44.00 49.60 2/26/2011 12:54:00 PM 72.70 44.50 50.00 2/26/2011 12:55:00 PM 72.70 45.30 50.50 2/26/2011 12:56:00 PM 72.70 45.70 50.70 2/26/2011 12:57:00 PM 72.70 46.00 50.90 2/26/2011 12:58:00 PM 72.70 46.00 50.90 2/26/2011 12:59:00 PM 72.70 45.60 50.70 2/26/2011 1:00:00 PM 72.70 45.40 50.50 2/26/2011 1:01:00 PM 72.70 45.60 50.70 2/26/2011 1:02:00 PM 72.70 44.70 50.20 2/26/2011 1:03:00 PM 72.70 43.20 49.30 2/26/2011 1:04:00 PM 72.70 43.80 49.60 2/26/2011 1:05:00 PM 72.70 44.30 49.80 2/26/2011 1:06:00 PM 72.70 47.00 51.40 2/26/2011 1:07:00 PM 72.70 46.20 51.10 2/26/2011 1:08:00 PM 72.70 46.10 50.90 2/26/2011 1:09:00 PM 72.70 45.80 50.70 2/26/2011 1:10:00 PM 72.70 46.00 50.90 2/26/2011 1:11:00 PM 72.70 45.90 50.90 2/26/2011 1:12:00 PM 72.70 45.80 50.70 2/26/2011 1:13:00 PM 72.70 44.90 50.20 2/26/2011 1:14:00 PM 72.70 41.90 48.40 2/26/2011 1:15:00 PM 72.70 35.60 44.10 2/26/2011 1:16:00 PM 72.70 30.70 40.30 2/26/2011 1:17:00 PM 72.50 27.20 37.00 2/26/2011 1:18:00 PM 72.50 24.40 34.30 2/26/2011 1:19:00 PM 72.50 23.90 33.80 2/26/2011 1:20:00 PM 72.50 26.50 36.30 2/26/2011 1:21:00 PM 72.50 30.40 39.90 2/26/2011 1:22:00 PM 72.50 35.70 44.10 2/26/2011 1:23:00 PM 72.50 39.50 46.80 2/26/2011 1:24:00 PM 72.50 42.10 48.40 2/26/2011 1:25:00 PM 72.50 44.00 49.60 2/26/2011 1:26:00 PM 72.50 45.50 50.50 2/26/2011 1:27:00 PM 72.50 46.50 51.10 2/26/2011 1:28:00 PM 72.50 46.10 50.70 2/26/2011 1:29:00 PM 72.70 44.80 50.20 2/26/2011 1:30:00 PM 72.70 44.40 50.00 2/26/2011 1:31:00 PM 72.70 44.80 50.20 2/26/2011 1:32:00 PM 72.50 45.20 50.40 2/26/2011 1:33:00 PM 72.70 45.60 50.70 2/26/2011 1:34:00 PM 72.50 45.90 50.70 2/26/2011 1:35:00 PM 72.50 45.90 50.70 2/26/2011 1:36:00 PM 72.50 45.90 50.70 2/26/2011 1:37:00 PM 72.70 46.10 50.90 2/26/2011 1:38:00 PM 72.70 46.30 51.10 2/26/2011 1:39:00 PM 72.70 45.50 50.50 2/26/2011 1:40:00 PM 72.70 44.10 49.80 2/26/2011 1:41:00 PM 72.70 43.60 49.50 2/26/2011 1:42:00 PM 72.70 44.40 50.00 2/26/2011 1:43:00 PM 72.70 45.10 50.40 2/26/2011 1:44:00 PM 72.70 45.30 50.50 2/26/2011 1:45:00 PM 72.70 45.80 50.70 2/26/2011 1:46:00 PM 72.70 45.60 50.70 2/26/2011 1:47:00 PM 72.70 45.30 50.50 2/26/2011 1:48:00 PM 72.70 45.40 50.50 2/26/2011 1:49:00 PM 72.70 45.70 50.70 2/26/2011 1:50:00 PM 72.70 45.00 50.40 2/26/2011 1:51:00 PM 72.70 43.90 49.60 2/26/2011 1:52:00 PM 72.70 44.10 49.80 2/26/2011 1:53:00 PM 72.70 44.70 50.20 2/26/2011 1:54:00 PM 72.70 45.30 50.50 2/26/2011 1:55:00 PM 72.70 45.80 50.70 2/26/2011 1:56:00 PM 72.70 45.80 50.70 2/26/2011 1:57:00 PM 72.70 46.00 50.90 2/26/2011 1:58:00 PM 72.70 46.10 50.90 2/26/2011 1:59:00 PM 72.70 45.90 50.90 2/26/2011 2:00:00 PM 72.70 46.10 50.90 2/26/2011 2:01:00 PM 72.70 45.20 50.40 2/26/2011 2:02:00 PM 72.70 43.70 49.50 2/26/2011 2:03:00 PM 72.70 43.30 49.30 2/26/2011 2:04:00 PM 72.70 44.40 50.00 2/26/2011 2:05:00 PM 72.70 45.10 50.40 2/26/2011 2:06:00 PM 72.70 45.90 50.90 2/26/2011 2:07:00 PM 72.70 45.80 50.70 2/26/2011 2:08:00 PM 72.70 45.60 50.70 2/26/2011 2:09:00 PM 72.70 45.50 50.50 2/26/2011 2:10:00 PM 72.70 45.30 50.50 2/26/2011 2:11:00 PM 72.70 45.40 50.50 2/26/2011 2:12:00 PM 72.70 44.50 50.00 2/26/2011 2:13:00 PM 72.70 43.30 49.30 2/26/2011 2:14:00 PM 72.70 43.40 49.30 2/26/2011 2:15:00 PM 72.70 44.70 50.20 2/26/2011 2:16:00 PM 72.70 45.20 50.40 2/26/2011 2:17:00 PM 72.70 45.50 50.50 2/26/2011 2:18:00 PM 72.70 45.50 50.50 2/26/2011 2:19:00 PM 72.70 45.60 50.70 2/26/2011 2:20:00 PM 72.70 45.80 50.70 2/26/2011 2:21:00 PM 72.70 45.40 50.50 2/26/2011 2:22:00 PM 72.70 45.30 50.50 2/26/2011 2:23:00 PM 72.70 44.40 50.00 2/26/2011 2:24:00 PM 72.70 43.20 49.30 2/26/2011 2:25:00 PM 72.70 44.00 49.60 2/26/2011 2:26:00 PM 72.70 44.80 50.20 2/26/2011 2:27:00 PM 72.70 45.40 50.50 2/26/2011 2:28:00 PM 72.70 45.70 50.70 2/26/2011 2:29:00 PM 72.70 45.80 50.70 2/26/2011 2:30:00 PM 72.70 45.70 50.70 2/26/2011 2:31:00 PM 72.70 45.60 50.70 2/26/2011 2:32:00 PM 72.70 45.50 50.50 2/26/2011 2:33:00 PM 72.70 45.60 50.70 2/26/2011 2:34:00 PM 72.70 45.00 50.40 2/26/2011 2:35:00 PM 72.70 43.40 49.30 2/26/2011 2:36:00 PM 72.70 43.50 49.50 2/26/2011 2:37:00 PM 72.70 44.80 50.20 2/26/2011 2:38:00 PM 72.70 45.30 50.50 2/26/2011 2:39:00 PM 72.70 45.90 50.90 2/26/2011 2:40:00 PM 72.70 45.90 50.90 2/26/2011 2:41:00 PM 72.70 45.80 50.70 2/26/2011 2:42:00 PM 72.70 45.30 50.50 2/26/2011 2:43:00 PM 72.70 45.60 50.70 2/26/2011 2:44:00 PM 72.70 45.60 50.70 2/26/2011 2:45:00 PM 72.70 44.90 50.20 2/26/2011 2:46:00 PM 72.70 43.40 49.30 2/26/2011 2:47:00 PM 72.70 43.60 49.50 2/26/2011 2:48:00 PM 72.70 44.50 50.00 2/26/2011 2:49:00 PM 72.70 45.40 50.50 2/26/2011 2:50:00 PM 72.70 45.80 50.70 2/26/2011 2:51:00 PM 72.70 46.10 50.90 2/26/2011 2:52:00 PM 72.70 46.00 50.90 2/26/2011 2:53:00 PM 72.70 45.80 50.70 2/26/2011 2:54:00 PM 72.70 45.30 50.50 2/26/2011 2:55:00 PM 72.70 45.40 50.50 2/26/2011 2:56:00 PM 72.70 44.50 50.00 2/26/2011 2:57:00 PM 72.70 43.10 49.10 2/26/2011 2:58:00 PM 72.70 43.40 49.30 2/26/2011 2:59:00 PM 72.70 44.80 50.20 2/26/2011 3:00:00 PM 72.70 45.30 50.50 2/26/2011 3:01:00 PM 72.70 45.60 50.70 2/26/2011 3:02:00 PM 72.70 45.90 50.90 2/26/2011 3:03:00 PM 72.70 45.90 50.90 2/26/2011 3:04:00 PM 72.70 45.70 50.70 2/26/2011 3:05:00 PM 72.70 45.80 50.70 2/26/2011 3:06:00 PM 72.70 45.80 50.70 2/26/2011 3:07:00 PM 72.70 44.90 50.20 2/26/2011 3:08:00 PM 72.70 43.70 49.50 2/26/2011 3:09:00 PM 72.70 43.80 49.60 2/26/2011 3:10:00 PM 72.70 44.70 50.20 2/26/2011 3:11:00 PM 72.70 45.30 50.50 2/26/2011 3:12:00 PM 72.70 45.90 50.90 2/26/2011 3:13:00 PM 72.70 46.00 50.90 2/26/2011 3:14:00 PM 72.70 45.70 50.70 2/26/2011 3:15:00 PM 72.70 45.70 50.70 2/26/2011 3:16:00 PM 72.70 46.10 50.90 2/26/2011 3:17:00 PM 72.70 46.40 51.10 2/26/2011 3:18:00 PM 72.70 45.30 50.50 2/26/2011 3:19:00 PM 72.70 43.20 49.30 2/26/2011 3:20:00 PM 72.70 41.70 48.20 2/26/2011 3:21:00 PM 72.70 42.50 48.70 2/26/2011 3:22:00 PM 72.70 43.30 49.30 2/26/2011 3:23:00 PM 72.70 44.00 49.60 2/26/2011 3:24:00 PM 72.70 44.10 49.80 2/26/2011 3:25:00 PM 72.70 44.60 50.00 2/26/2011 3:26:00 PM 72.70 44.30 49.80 2/26/2011 3:27:00 PM 72.70 44.20 49.80 2/26/2011 3:28:00 PM 72.70 44.10 49.80 2/26/2011 3:29:00 PM 72.70 44.10 49.80 2/26/2011 3:30:00 PM 72.70 43.30 49.30 2/26/2011 3:31:00 PM 72.70 42.10 48.60 2/26/2011 3:32:00 PM 72.70 42.30 48.70 2/26/2011 3:33:00 PM 72.70 43.30 49.30 2/26/2011 3:34:00 PM 72.70 44.10 49.80 2/26/2011 3:35:00 PM 72.70 44.20 49.80 2/26/2011 3:36:00 PM 72.70 44.40 50.00 2/26/2011 3:37:00 PM 72.70 44.20 49.80 2/26/2011 3:38:00 PM 72.70 44.10 49.80 2/26/2011 3:39:00 PM 72.70 43.70 49.50 2/26/2011 3:40:00 PM 72.70 43.40 49.30 2/26/2011 3:41:00 PM 72.70 43.50 49.50 2/26/2011 3:42:00 PM 72.70 42.40 48.70 2/26/2011 3:43:00 PM 72.50 41.60 48.00 2/26/2011 3:44:00 PM 72.50 42.40 48.60 2/26/2011 3:45:00 PM 72.70 43.30 49.30 2/26/2011 3:46:00 PM 72.70 44.10 49.80 2/26/2011 3:47:00 PM 72.70 44.40 50.00 2/26/2011 3:48:00 PM 72.70 44.50 50.00 2/26/2011 3:49:00 PM 72.70 44.40 50.00 2/26/2011 3:50:00 PM 72.70 44.10 49.80 2/26/2011 3:51:00 PM 72.50 43.80 49.50 2/26/2011 3:52:00 PM 72.70 43.90 49.60 2/26/2011 3:53:00 PM 72.70 43.80 49.60 2/26/2011 3:54:00 PM 72.70 42.90 49.10 2/26/2011 3:55:00 PM 72.70 41.30 48.00 2/26/2011 3:56:00 PM 72.70 41.60 48.20 2/26/2011 3:57:00 PM 72.70 43.20 49.30 2/26/2011 3:58:00 PM 72.70 44.60 50.00 2/26/2011 3:59:00 PM 72.70 45.50 50.50 2/26/2011 4:00:00 PM 72.70 46.00 50.90 2/26/2011 4:01:00 PM 72.70 45.70 50.70 2/26/2011 4:02:00 PM 72.70 45.80 50.70 2/26/2011 4:03:00 PM 72.70 45.60 50.70 2/26/2011 4:04:00 PM 72.70 45.90 50.90 2/26/2011 4:05:00 PM 72.70 45.20 50.40 2/26/2011 4:06:00 PM 72.70 43.70 49.50 2/26/2011 4:07:00 PM 72.70 43.50 49.50 2/26/2011 4:08:00 PM 72.70 44.20 49.80 2/26/2011 4:09:00 PM 72.70 45.30 50.50 2/26/2011 4:10:00 PM 72.70 45.80 50.70 2/26/2011 4:11:00 PM 72.70 45.80 50.70 2/26/2011 4:12:00 PM 72.70 45.90 50.90 2/26/2011 4:13:00 PM 72.70 45.60 50.70 2/26/2011 4:14:00 PM 72.70 45.50 50.50 2/26/2011 4:15:00 PM 72.70 45.20 50.40 2/26/2011 4:16:00 PM 72.70 44.40 50.00 2/26/2011 4:17:00 PM 72.70 43.20 49.30 2/26/2011 4:18:00 PM 72.70 43.80 49.60 2/26/2011 4:19:00 PM 72.70 44.40 50.00 2/26/2011 4:20:00 PM 72.70 45.10 50.40 2/26/2011 4:21:00 PM 72.70 45.50 50.50 2/26/2011 4:22:00 PM 72.70 45.50 50.50 2/26/2011 4:23:00 PM 72.70 45.50 50.50 2/26/2011 4:24:00 PM 72.70 45.30 50.50 2/26/2011 4:25:00 PM 72.70 45.70 50.70 2/26/2011 4:26:00 PM 72.70 45.40 50.50 2/26/2011 4:27:00 PM 72.70 44.10 49.80 2/26/2011 4:28:00 PM 72.70 43.40 49.30 2/26/2011 4:29:00 PM 72.70 43.80 49.60 2/26/2011 4:30:00 PM 72.70 44.20 49.80 2/26/2011 4:31:00 PM 72.70 45.10 50.40 2/26/2011 4:32:00 PM 72.70 45.40 50.50 2/26/2011 4:33:00 PM 72.70 45.70 50.70 2/26/2011 4:34:00 PM 72.70 45.50 50.50 2/26/2011 4:35:00 PM 72.70 45.50 50.50 2/26/2011 4:36:00 PM 72.70 45.00 50.40 2/26/2011 4:37:00 PM 72.70 45.40 50.50 2/26/2011 4:38:00 PM 72.70 44.70 50.20 2/26/2011 4:39:00 PM 72.70 43.10 49.10 2/26/2011 4:40:00 PM 72.70 43.00 49.10 2/26/2011 4:41:00 PM 72.70 44.10 49.80 2/26/2011 4:42:00 PM 72.70 45.10 50.40 2/26/2011 4:43:00 PM 72.70 45.50 50.50 2/26/2011 4:44:00 PM 72.70 46.10 50.90 2/26/2011 4:45:00 PM 72.70 46.10 50.90 2/26/2011 4:46:00 PM 72.70 45.90 50.90 2/26/2011 4:47:00 PM 72.70 45.50 50.50 2/26/2011 4:48:00 PM 72.70 45.40 50.50 2/26/2011 4:49:00 PM 72.70 44.50 50.00 2/26/2011 4:50:00 PM 72.70 43.20 49.30 2/26/2011 4:51:00 PM 72.70 43.60 49.50 2/26/2011 4:52:00 PM 72.70 44.50 50.00 2/26/2011 4:53:00 PM 72.70 45.10 50.40 2/26/2011 4:54:00 PM 72.70 45.80 50.70 2/26/2011 4:55:00 PM 72.70 45.80 50.70 2/26/2011 4:56:00 PM 72.70 46.10 50.90 2/26/2011 4:57:00 PM 72.70 45.80 50.70 2/26/2011 4:58:00 PM 72.70 45.60 50.70 2/26/2011 4:59:00 PM 72.70 45.30 50.50 2/26/2011 5:00:00 PM 72.70 44.40 50.00 2/26/2011 5:01:00 PM 72.70 43.00 49.10 2/26/2011 5:02:00 PM 72.70 43.60 49.50 2/26/2011 5:03:00 PM 72.70 44.70 50.20 2/26/2011 5:04:00 PM 72.70 45.70 50.70 2/26/2011 5:05:00 PM 72.70 45.80 50.70 2/26/2011 5:06:00 PM 72.70 45.90 50.90 2/26/2011 5:07:00 PM 72.70 45.80 50.70 2/26/2011 5:08:00 PM 72.70 45.60 50.70 2/26/2011 5:09:00 PM 72.70 45.90 50.90 2/26/2011 5:10:00 PM 72.70 45.50 50.50 2/26/2011 5:11:00 PM 72.70 44.50 50.00 2/26/2011 5:12:00 PM 72.70 43.30 49.30 2/26/2011 5:13:00 PM 72.70 43.70 49.50 2/26/2011 5:14:00 PM 72.70 44.50 50.00 2/26/2011 5:15:00 PM 72.70 45.30 50.50 2/26/2011 5:16:00 PM 72.70 45.70 50.70 2/26/2011 5:17:00 PM 72.70 45.80 50.70 2/26/2011 5:18:00 PM 72.70 45.70 50.70 2/26/2011 5:19:00 PM 72.70 45.50 50.50 2/26/2011 5:20:00 PM 72.70 45.40 50.50 2/26/2011 5:21:00 PM 72.70 45.30 50.50 2/26/2011 5:22:00 PM 72.70 44.50 50.00 2/26/2011 5:23:00 PM 72.70 43.10 49.10 2/26/2011 5:24:00 PM 72.70 43.90 49.60 2/26/2011 5:25:00 PM 72.70 45.00 50.40 2/26/2011 5:26:00 PM 72.70 45.50 50.50 2/26/2011 5:27:00 PM 72.70 45.90 50.90 2/26/2011 5:28:00 PM 72.70 46.00 50.90 2/26/2011 5:29:00 PM 72.70 45.70 50.70 2/26/2011 5:30:00 PM 72.70 45.50 50.50 2/26/2011 5:31:00 PM 72.70 45.30 50.50 2/26/2011 5:32:00 PM 72.70 45.50 50.50 2/26/2011 5:33:00 PM 72.70 44.90 50.20 2/26/2011 5:34:00 PM 72.70 43.50 49.50 2/26/2011 5:35:00 PM 72.70 43.50 49.50 2/26/2011 5:36:00 PM 72.70 44.30 49.80 2/26/2011 5:37:00 PM 72.70 45.40 50.50 2/26/2011 5:38:00 PM 72.70 45.60 50.70 2/26/2011 5:39:00 PM 72.70 45.80 50.70 2/26/2011 5:40:00 PM 72.70 45.80 50.70 2/26/2011 5:41:00 PM 72.70 45.80 50.70 2/26/2011 5:42:00 PM 72.70 45.20 50.40 2/26/2011 5:43:00 PM 72.70 45.50 50.50 2/26/2011 5:44:00 PM 72.70 45.00 50.40 2/26/2011 5:45:00 PM 72.70 43.50 49.50 2/26/2011 5:46:00 PM 72.50 43.20 49.10 2/26/2011 5:47:00 PM 72.50 44.40 49.80 2/26/2011 5:48:00 PM 72.50 45.30 50.40 2/26/2011 5:49:00 PM 72.50 45.80 50.50 2/26/2011 5:50:00 PM 72.70 46.00 50.90 2/26/2011 5:51:00 PM 72.70 45.90 50.90 2/26/2011 5:52:00 PM 72.70 45.80 50.70 2/26/2011 5:53:00 PM 72.70 45.70 50.70 2/26/2011 5:54:00 PM 72.70 45.50 50.50 2/26/2011 5:55:00 PM 72.50 44.40 49.80 2/26/2011 5:56:00 PM 72.50 42.90 48.90 2/26/2011 5:57:00 PM 72.50 43.40 49.10 2/26/2011 5:58:00 PM 72.70 44.80 50.20 2/26/2011 5:59:00 PM 72.50 45.50 50.50 2/26/2011 6:00:00 PM 72.70 46.00 50.90 2/26/2011 6:01:00 PM 72.50 46.10 50.70 2/26/2011 6:02:00 PM 72.70 45.80 50.70 2/26/2011 6:03:00 PM 72.70 45.20 50.40 2/26/2011 6:04:00 PM 72.70 44.40 50.00 2/26/2011 6:05:00 PM 72.70 43.40 49.30 2/26/2011 6:06:00 PM 72.70 43.20 49.30 2/26/2011 6:07:00 PM 72.70 43.10 49.10 2/26/2011 6:08:00 PM 72.70 41.90 48.40 2/26/2011 6:09:00 PM 72.70 42.30 48.70 2/26/2011 6:10:00 PM 72.70 43.30 49.30 2/26/2011 6:11:00 PM 72.70 44.20 49.80 2/26/2011 6:12:00 PM 72.70 44.50 50.00 2/26/2011 6:13:00 PM 72.70 44.40 50.00 2/26/2011 6:14:00 PM 72.70 43.80 49.60 2/26/2011 6:15:00 PM 72.70 43.80 49.60 2/26/2011 6:16:00 PM 72.70 43.80 49.60 2/26/2011 6:17:00 PM 72.70 44.00 49.60 2/26/2011 6:18:00 PM 72.70 43.70 49.50 2/26/2011 6:19:00 PM 72.70 42.90 49.10 2/26/2011 6:20:00 PM 72.70 41.70 48.20 2/26/2011 6:21:00 PM 72.70 41.90 48.40 2/26/2011 6:22:00 PM 72.70 43.50 49.50 2/26/2011 6:23:00 PM 72.70 43.90 49.60 2/26/2011 6:24:00 PM 72.70 44.20 49.80 2/26/2011 6:25:00 PM 72.70 44.40 50.00 2/26/2011 6:26:00 PM 72.70 44.30 49.80 2/26/2011 6:27:00 PM 72.70 44.20 49.80 2/26/2011 6:28:00 PM 72.70 43.60 49.50 2/26/2011 6:29:00 PM 72.70 44.00 49.60 2/26/2011 6:30:00 PM 72.70 43.80 49.60 2/26/2011 6:31:00 PM 72.70 42.80 48.90 2/26/2011 6:32:00 PM 72.70 41.50 48.20 2/26/2011 6:33:00 PM 72.70 42.30 48.70 2/26/2011 6:34:00 PM 72.70 43.40 49.30 2/26/2011 6:35:00 PM 72.70 44.00 49.60 2/26/2011 6:36:00 PM 72.70 44.10 49.80 2/26/2011 6:37:00 PM 72.70 44.10 49.80 2/26/2011 6:38:00 PM 72.70 44.00 49.60 2/26/2011 6:39:00 PM 72.70 43.70 49.50 2/26/2011 6:40:00 PM 72.70 44.10 49.80 2/26/2011 6:41:00 PM 72.70 43.80 49.60 2/26/2011 6:42:00 PM 72.70 43.90 49.60 2/26/2011 6:43:00 PM 72.70 43.50 49.50 2/26/2011 6:44:00 PM 72.70 42.40 48.70 2/26/2011 6:45:00 PM 72.50 42.50 48.60 2/26/2011 6:46:00 PM 72.50 43.40 49.10 2/26/2011 6:47:00 PM 72.50 44.40 49.80 2/26/2011 6:48:00 PM 72.70 45.20 50.40 2/26/2011 6:49:00 PM 72.70 44.40 50.00 2/26/2011 6:50:00 PM 72.70 43.90 49.60 2/26/2011 6:51:00 PM 72.70 44.00 49.60 2/26/2011 6:52:00 PM 72.70 43.70 49.50 2/26/2011 6:53:00 PM 72.50 43.90 49.50 2/26/2011 6:54:00 PM 72.70 43.90 49.60 2/26/2011 6:55:00 PM 72.70 43.00 49.10 2/26/2011 6:56:00 PM 72.70 42.10 48.60 2/26/2011 6:57:00 PM 72.50 42.60 48.70 2/26/2011 6:58:00 PM 72.50 43.40 49.10 2/26/2011 6:59:00 PM 72.50 44.00 49.60 2/26/2011 7:00:00 PM 72.50 44.40 49.80 2/26/2011 7:01:00 PM 72.70 44.30 49.80 2/26/2011 7:02:00 PM 72.70 44.20 49.80 2/26/2011 7:03:00 PM 72.50 44.30 49.80 2/26/2011 7:04:00 PM 72.50 43.90 49.50 2/26/2011 7:05:00 PM 72.70 43.60 49.50 2/26/2011 7:06:00 PM 72.50 43.60 49.30 2/26/2011 7:07:00 PM 72.50 42.80 48.70 2/26/2011 7:08:00 PM 72.50 42.20 48.40 2/26/2011 7:09:00 PM 72.50 42.50 48.60 2/26/2011 7:10:00 PM 72.50 43.40 49.10 2/26/2011 7:11:00 PM 72.50 44.30 49.80 2/26/2011 7:12:00 PM 72.70 44.70 50.20 2/26/2011 7:13:00 PM 72.70 44.80 50.20 2/26/2011 7:14:00 PM 72.70 44.60 50.00 2/26/2011 7:15:00 PM 72.70 44.20 49.80 2/26/2011 7:16:00 PM 72.70 44.40 50.00 2/26/2011 7:17:00 PM 72.70 44.00 49.60 2/26/2011 7:18:00 PM 72.70 43.90 49.60 2/26/2011 7:19:00 PM 72.70 43.10 49.10 2/26/2011 7:20:00 PM 72.70 41.90 48.40 2/26/2011 7:21:00 PM 72.70 42.10 48.60 2/26/2011 7:22:00 PM 72.70 43.30 49.30 2/26/2011 7:23:00 PM 72.70 44.40 50.00 2/26/2011 7:24:00 PM 72.70 44.60 50.00 2/26/2011 7:25:00 PM 72.70 44.50 50.00 2/26/2011 7:26:00 PM 72.70 43.90 49.60 2/26/2011 7:27:00 PM 72.70 43.80 49.60 2/26/2011 7:28:00 PM 72.70 43.90 49.60 2/26/2011 7:29:00 PM 72.70 43.80 49.60 2/26/2011 7:30:00 PM 72.70 43.80 49.60 2/26/2011 7:31:00 PM 72.70 43.20 49.30 2/26/2011 7:32:00 PM 72.70 41.90 48.40 2/26/2011 7:33:00 PM 72.70 42.10 48.60 2/26/2011 7:34:00 PM 72.70 43.20 49.30 2/26/2011 7:35:00 PM 72.70 44.10 49.80 2/26/2011 7:36:00 PM 72.70 44.50 50.00 2/26/2011 7:37:00 PM 72.70 44.60 50.00 2/26/2011 7:38:00 PM 72.70 44.70 50.20 2/26/2011 7:39:00 PM 72.70 44.40 50.00 2/26/2011 7:40:00 PM 72.70 44.20 49.80 2/26/2011 7:41:00 PM 72.70 44.00 49.60 2/26/2011 7:42:00 PM 72.70 44.10 49.80 2/26/2011 7:43:00 PM 72.70 43.50 49.50 2/26/2011 7:44:00 PM 72.70 41.90 48.40 2/26/2011 7:45:00 PM 72.70 42.80 48.90 2/26/2011 7:46:00 PM 72.70 43.40 49.30 2/26/2011 7:47:00 PM 72.70 44.20 49.80 2/26/2011 7:48:00 PM 72.70 44.80 50.20 2/26/2011 7:49:00 PM 72.70 44.70 50.20 2/26/2011 7:50:00 PM 72.70 44.10 49.80 2/26/2011 7:51:00 PM 72.70 44.10 49.80 2/26/2011 7:52:00 PM 72.70 43.90 49.60 2/26/2011 7:53:00 PM 72.70 43.90 49.60 2/26/2011 7:54:00 PM 72.70 43.70 49.50 2/26/2011 7:55:00 PM 72.70 43.40 49.30 2/26/2011 7:56:00 PM 72.70 42.00 48.60 2/26/2011 7:57:00 PM 72.70 42.30 48.70 2/26/2011 7:58:00 PM 72.50 43.20 49.10 2/26/2011 7:59:00 PM 72.70 44.40 50.00 2/26/2011 8:00:00 PM 72.50 44.70 50.00 2/26/2011 8:01:00 PM 72.50 44.90 50.20 2/26/2011 8:02:00 PM 72.50 44.40 49.80 2/26/2011 8:03:00 PM 72.70 44.20 49.80 2/26/2011 8:04:00 PM 72.70 44.10 49.80 2/26/2011 8:05:00 PM 72.70 44.10 49.80 2/26/2011 8:06:00 PM 72.50 43.90 49.50 2/26/2011 8:07:00 PM 72.50 43.20 49.10 2/26/2011 8:08:00 PM 72.50 41.90 48.20 2/26/2011 8:09:00 PM 72.50 42.10 48.40 2/26/2011 8:10:00 PM 72.50 43.50 49.30 2/26/2011 8:11:00 PM 72.50 44.70 50.00 2/26/2011 8:12:00 PM 72.70 44.80 50.20 2/26/2011 8:13:00 PM 72.50 44.70 50.00 2/26/2011 8:14:00 PM 72.70 44.10 49.80 2/26/2011 8:15:00 PM 72.50 44.00 49.60 2/26/2011 8:16:00 PM 72.50 43.80 49.50 2/26/2011 8:17:00 PM 72.70 43.70 49.50 2/26/2011 8:18:00 PM 72.70 44.10 49.80 2/26/2011 8:19:00 PM 72.70 43.40 49.30 2/26/2011 8:20:00 PM 72.50 42.10 48.40 2/26/2011 8:21:00 PM 72.50 42.00 48.40 2/26/2011 8:22:00 PM 72.70 43.20 49.30 2/26/2011 8:23:00 PM 72.50 44.20 49.60 2/26/2011 8:24:00 PM 72.50 44.80 50.00 2/26/2011 8:25:00 PM 72.70 44.60 50.00 2/26/2011 8:26:00 PM 72.70 44.80 50.20 2/26/2011 8:27:00 PM 72.70 44.20 49.80 2/26/2011 8:28:00 PM 72.70 44.00 49.60 2/26/2011 8:29:00 PM 72.50 44.10 49.60 2/26/2011 8:30:00 PM 72.70 44.00 49.60 2/26/2011 8:31:00 PM 72.70 42.90 49.10 2/26/2011 8:32:00 PM 72.50 41.60 48.00 2/26/2011 8:33:00 PM 72.50 42.40 48.60 2/26/2011 8:34:00 PM 72.70 43.60 49.50 2/26/2011 8:35:00 PM 72.50 44.30 49.80 2/26/2011 8:36:00 PM 72.70 44.60 50.00 2/26/2011 8:37:00 PM 72.70 44.90 50.20 2/26/2011 8:38:00 PM 72.70 44.20 49.80 2/26/2011 8:39:00 PM 72.70 44.00 49.60 2/26/2011 8:40:00 PM 72.70 43.80 49.60 2/26/2011 8:41:00 PM 72.70 43.60 49.50 2/26/2011 8:42:00 PM 72.70 43.70 49.50 2/26/2011 8:43:00 PM 72.70 43.10 49.10 2/26/2011 8:44:00 PM 72.70 41.50 48.20 2/26/2011 8:45:00 PM 72.70 42.10 48.60 2/26/2011 8:46:00 PM 72.70 43.20 49.30 2/26/2011 8:47:00 PM 72.70 44.40 50.00 2/26/2011 8:48:00 PM 72.70 44.50 50.00 2/26/2011 8:49:00 PM 72.70 44.90 50.20 2/26/2011 8:50:00 PM 72.70 44.80 50.20 2/26/2011 8:51:00 PM 72.70 44.20 49.80 2/26/2011 8:52:00 PM 72.70 44.10 49.80 2/26/2011 8:53:00 PM 72.70 43.80 49.60 2/26/2011 8:54:00 PM 72.70 44.10 49.80 2/26/2011 8:55:00 PM 72.70 43.20 49.30 2/26/2011 8:56:00 PM 72.70 42.00 48.60 2/26/2011 8:57:00 PM 72.70 42.20 48.60 2/26/2011 8:58:00 PM 72.70 43.20 49.30 2/26/2011 8:59:00 PM 72.70 44.10 49.80 2/26/2011 9:00:00 PM 72.70 44.80 50.20 2/26/2011 9:01:00 PM 72.70 44.60 50.00 2/26/2011 9:02:00 PM 72.70 44.50 50.00 2/26/2011 9:03:00 PM 72.70 44.10 49.80 2/26/2011 9:04:00 PM 72.70 43.90 49.60 2/26/2011 9:05:00 PM 72.70 43.80 49.60 2/26/2011 9:06:00 PM 72.70 43.90 49.60 2/26/2011 9:07:00 PM 72.70 43.20 49.30 2/26/2011 9:08:00 PM 72.50 42.10 48.40 2/26/2011 9:09:00 PM 72.50 42.00 48.40 2/26/2011 9:10:00 PM 72.50 43.20 49.10 2/26/2011 9:11:00 PM 72.70 44.20 49.80 2/26/2011 9:12:00 PM 72.50 44.50 49.80 2/26/2011 9:13:00 PM 72.50 44.80 50.00 2/26/2011 9:14:00 PM 72.50 44.20 49.60 2/26/2011 9:15:00 PM 72.50 43.90 49.50 2/26/2011 9:16:00 PM 72.50 43.90 49.50 2/26/2011 9:17:00 PM 72.50 44.10 49.60 2/26/2011 9:18:00 PM 72.50 44.20 49.60 2/26/2011 9:19:00 PM 72.50 43.50 49.30 2/26/2011 9:20:00 PM 72.50 42.30 48.60 2/26/2011 9:21:00 PM 72.50 42.30 48.60 2/26/2011 9:22:00 PM 72.50 43.40 49.10 2/26/2011 9:23:00 PM 72.50 44.20 49.60 2/26/2011 9:24:00 PM 72.50 44.80 50.00 2/26/2011 9:25:00 PM 72.50 44.60 50.00 2/26/2011 9:26:00 PM 72.50 44.60 50.00 2/26/2011 9:27:00 PM 72.50 44.40 49.80 2/26/2011 9:28:00 PM 72.50 44.40 49.80 2/26/2011 9:29:00 PM 72.50 44.10 49.60 2/26/2011 9:30:00 PM 72.50 44.20 49.60 2/26/2011 9:31:00 PM 72.70 43.60 49.50 2/26/2011 9:32:00 PM 72.50 42.20 48.40 2/26/2011 9:33:00 PM 72.50 42.10 48.40 2/26/2011 9:34:00 PM 72.50 42.90 48.90 2/26/2011 9:35:00 PM 72.50 43.90 49.50 2/26/2011 9:36:00 PM 72.50 44.70 50.00 2/26/2011 9:37:00 PM 72.70 44.70 50.20 2/26/2011 9:38:00 PM 72.50 44.20 49.60 2/26/2011 9:39:00 PM 72.50 44.20 49.60 2/26/2011 9:40:00 PM 72.50 43.80 49.50 2/26/2011 9:41:00 PM 72.50 44.00 49.60 2/26/2011 9:42:00 PM 72.50 43.80 49.50 2/26/2011 9:43:00 PM 72.70 42.90 49.10 2/26/2011 9:44:00 PM 72.70 42.00 48.60 2/26/2011 9:45:00 PM 72.50 42.70 48.70 2/26/2011 9:46:00 PM 72.50 43.40 49.10 2/26/2011 9:47:00 PM 72.70 44.40 50.00 2/26/2011 9:48:00 PM 72.50 44.60 50.00 2/26/2011 9:49:00 PM 72.50 44.50 49.80 2/26/2011 9:50:00 PM 72.50 44.30 49.80 2/26/2011 9:51:00 PM 72.50 44.10 49.60 2/26/2011 9:52:00 PM 72.50 43.70 49.30 2/26/2011 9:53:00 PM 72.50 43.70 49.30 2/26/2011 9:54:00 PM 72.50 44.00 49.60 2/26/2011 9:55:00 PM 72.70 42.70 48.90 2/26/2011 9:56:00 PM 72.50 41.60 48.00 2/26/2011 9:57:00 PM 72.50 42.20 48.40 2/26/2011 9:58:00 PM 72.50 43.80 49.50 2/26/2011 9:59:00 PM 72.50 44.60 50.00 2/26/2011 10:00:00 PM 72.50 45.00 50.20 2/26/2011 10:01:00 PM 72.50 44.20 49.60 2/26/2011 10:02:00 PM 72.50 44.30 49.80 2/26/2011 10:03:00 PM 72.50 44.20 49.60 2/26/2011 10:04:00 PM 72.50 44.20 49.60 2/26/2011 10:05:00 PM 72.50 44.00 49.60 2/26/2011 10:06:00 PM 72.50 44.20 49.60 2/26/2011 10:07:00 PM 72.50 43.00 48.90 2/26/2011 10:08:00 PM 72.50 42.10 48.40 2/26/2011 10:09:00 PM 72.50 42.00 48.40 2/26/2011 10:10:00 PM 72.50 43.50 49.30 2/26/2011 10:11:00 PM 72.50 44.40 49.80 2/26/2011 10:12:00 PM 72.50 44.50 49.80 2/26/2011 10:13:00 PM 72.50 44.70 50.00 2/26/2011 10:14:00 PM 72.50 44.10 49.60 2/26/2011 10:15:00 PM 72.50 44.10 49.60 2/26/2011 10:16:00 PM 72.50 43.80 49.50 2/26/2011 10:17:00 PM 72.50 44.00 49.60 2/26/2011 10:18:00 PM 72.50 44.10 49.60 2/26/2011 10:19:00 PM 72.70 43.50 49.50 2/26/2011 10:20:00 PM 72.50 41.90 48.20 2/26/2011 10:21:00 PM 72.70 42.40 48.70 2/26/2011 10:22:00 PM 72.50 43.40 49.10 2/26/2011 10:23:00 PM 72.50 44.20 49.60 2/26/2011 10:24:00 PM 72.50 44.50 49.80 2/26/2011 10:25:00 PM 72.70 44.50 50.00 2/26/2011 10:26:00 PM 72.50 44.10 49.60 2/26/2011 10:27:00 PM 72.70 44.40 50.00 2/26/2011 10:28:00 PM 72.50 44.30 49.80 2/26/2011 10:29:00 PM 72.50 44.00 49.60 2/26/2011 10:30:00 PM 72.50 44.40 49.80 2/26/2011 10:31:00 PM 72.50 43.80 49.50 2/26/2011 10:32:00 PM 72.50 42.60 48.70 2/26/2011 10:33:00 PM 72.50 42.40 48.60 2/26/2011 10:34:00 PM 72.50 42.90 48.90 2/26/2011 10:35:00 PM 72.50 43.70 49.30 2/26/2011 10:36:00 PM 72.70 44.60 50.00 2/26/2011 10:37:00 PM 72.70 45.10 50.40 2/26/2011 10:38:00 PM 72.70 44.60 50.00 2/26/2011 10:39:00 PM 72.50 44.40 49.80 2/26/2011 10:40:00 PM 72.70 44.40 50.00 2/26/2011 10:41:00 PM 72.70 44.10 49.80 2/26/2011 10:42:00 PM 72.70 43.80 49.60 2/26/2011 10:43:00 PM 72.70 43.40 49.30 2/26/2011 10:44:00 PM 72.70 42.00 48.60 2/26/2011 10:45:00 PM 72.70 42.40 48.70 2/26/2011 10:46:00 PM 72.70 43.50 49.50 2/26/2011 10:47:00 PM 72.70 44.30 49.80 2/26/2011 10:48:00 PM 72.50 44.50 49.80 2/26/2011 10:49:00 PM 72.70 44.80 50.20 2/26/2011 10:50:00 PM 72.70 44.50 50.00 2/26/2011 10:51:00 PM 72.70 44.30 49.80 2/26/2011 10:52:00 PM 72.70 44.30 49.80 2/26/2011 10:53:00 PM 72.70 44.20 49.80 2/26/2011 10:54:00 PM 72.70 44.30 49.80 2/26/2011 10:55:00 PM 72.70 43.70 49.50 2/26/2011 10:56:00 PM 72.70 42.10 48.60 2/26/2011 10:57:00 PM 72.70 42.40 48.70 2/26/2011 10:58:00 PM 72.70 43.50 49.50 2/26/2011 10:59:00 PM 72.50 44.50 49.80 2/26/2011 11:00:00 PM 72.70 44.40 50.00 2/26/2011 11:01:00 PM 72.70 44.70 50.20 2/26/2011 11:02:00 PM 72.70 44.30 49.80 2/26/2011 11:03:00 PM 72.70 44.30 49.80 2/26/2011 11:04:00 PM 72.70 43.90 49.60 2/26/2011 11:05:00 PM 72.70 43.90 49.60 2/26/2011 11:06:00 PM 72.70 44.00 49.60 2/26/2011 11:07:00 PM 72.70 43.10 49.10 2/26/2011 11:08:00 PM 72.70 41.90 48.40 2/26/2011 11:09:00 PM 72.70 42.00 48.60 2/26/2011 11:10:00 PM 72.50 43.00 48.90 2/26/2011 11:11:00 PM 72.70 44.00 49.60 2/26/2011 11:12:00 PM 72.70 44.50 50.00 2/26/2011 11:13:00 PM 72.70 44.60 50.00 2/26/2011 11:14:00 PM 72.70 45.00 50.40 2/26/2011 11:15:00 PM 72.70 44.30 49.80 2/26/2011 11:16:00 PM 72.70 44.00 49.60 2/26/2011 11:17:00 PM 72.70 43.70 49.50 2/26/2011 11:18:00 PM 72.70 44.60 50.00 2/26/2011 11:19:00 PM 72.70 43.70 49.50 2/26/2011 11:20:00 PM 72.70 42.40 48.70 2/26/2011 11:21:00 PM 72.70 42.10 48.60 2/26/2011 11:22:00 PM 72.70 43.20 49.30 2/26/2011 11:23:00 PM 72.70 44.60 50.00 2/26/2011 11:24:00 PM 72.70 45.20 50.40 2/26/2011 11:25:00 PM 72.50 45.00 50.20 2/26/2011 11:26:00 PM 72.70 45.00 50.40 2/26/2011 11:27:00 PM 72.70 45.00 50.40 2/26/2011 11:28:00 PM 72.70 44.60 50.00 2/26/2011 11:29:00 PM 72.70 44.80 50.20 2/26/2011 11:30:00 PM 72.70 44.90 50.20 2/26/2011 11:31:00 PM 72.70 44.80 50.20 2/26/2011 11:32:00 PM 72.70 43.20 49.30 2/26/2011 11:33:00 PM 72.70 43.60 49.50 2/26/2011 11:34:00 PM 72.70 44.20 49.80 2/26/2011 11:35:00 PM 72.70 45.10 50.40 2/26/2011 11:36:00 PM 72.70 45.30 50.50 2/26/2011 11:37:00 PM 72.50 45.20 50.40 2/26/2011 11:38:00 PM 72.70 45.20 50.40 2/26/2011 11:39:00 PM 72.70 45.10 50.40 2/26/2011 11:40:00 PM 72.70 45.10 50.40 2/26/2011 11:41:00 PM 72.70 45.50 50.50 2/26/2011 11:42:00 PM 72.70 45.40 50.50 2/26/2011 11:43:00 PM 72.50 44.70 50.00 2/26/2011 11:44:00 PM 72.50 43.80 49.50 2/26/2011 11:45:00 PM 72.50 43.50 49.30 2/26/2011 11:46:00 PM 72.50 44.40 49.80 2/26/2011 11:47:00 PM 72.50 45.50 50.50 2/26/2011 11:48:00 PM 72.50 46.10 50.70 2/26/2011 11:49:00 PM 72.50 45.80 50.50 2/26/2011 11:50:00 PM 72.70 46.00 50.90 2/26/2011 11:51:00 PM 72.70 45.10 50.40 2/26/2011 11:52:00 PM 72.70 44.40 50.00 2/26/2011 11:53:00 PM 72.70 43.80 49.60 2/26/2011 11:54:00 PM 72.70 43.60 49.50 2/26/2011 11:55:00 PM 72.50 43.10 48.90 2/26/2011 11:56:00 PM 72.50 42.10 48.40 2/26/2011 11:57:00 PM 72.50 42.60 48.70 2/26/2011 11:58:00 PM 72.50 43.30 49.10 2/26/2011 11:59:00 PM 72.50 44.10 49.60 2/27/2000 12:00:00 AM 72.50 44.60 50.00 2/27/2011 12:01:00 AM 72.50 44.60 50.00 2/27/2011 12:02:00 AM 72.50 44.40 49.80 2/27/2011 12:03:00 AM 72.70 44.20 49.80 2/27/2011 12:04:00 AM 72.70 44.00 49.60 2/27/2011 12:05:00 AM 72.50 43.90 49.50 2/27/2011 12:06:00 AM 72.50 43.90 49.50 2/27/2011 12:07:00 AM 72.50 43.60 49.30 2/27/2011 12:08:00 AM 72.50 42.00 48.40 2/27/2011 12:09:00 AM 72.50 37.60 45.30 2/27/2011 12:10:00 AM 72.50 33.90 42.60 2/27/2011 12:11:00 AM 72.50 30.80 40.30 2/27/2011 12:12:00 AM 72.50 28.80 38.50 2/27/2011 12:13:00 AM 72.30 28.30 37.90 2/27/2011 12:14:00 AM 72.30 31.10 40.30 2/27/2011 12:15:00 AM 72.30 34.90 43.30 2/27/2011 12:16:00 AM 72.30 40.50 47.10 2/27/2011 12:17:00 AM 72.30 44.40 49.60 2/27/2011 12:18:00 AM 72.50 46.80 51.30 2/27/2011 12:19:00 AM 72.50 47.80 51.80 2/27/2011 12:20:00 AM 72.50 46.80 51.30 2/27/2011 12:21:00 AM 72.50 45.50 50.50 2/27/2011 12:22:00 AM 72.50 44.10 49.60 2/27/2011 12:23:00 AM 72.50 42.80 48.70 2/27/2011 12:24:00 AM 72.50 41.50 48.00 2/27/2011 12:25:00 AM 72.50 40.50 47.30 2/27/2011 12:26:00 AM 72.50 41.70 48.20 2/27/2011 12:27:00 AM 72.50 44.50 49.80 2/27/2011 12:28:00 AM 72.50 46.50 51.10 2/27/2011 12:29:00 AM 72.50 47.40 51.60 2/27/2011 12:30:00 AM 72.50 47.00 51.30 2/27/2011 12:31:00 AM 72.50 45.40 50.40 2/27/2011 12:32:00 AM 72.50 44.40 49.80 2/27/2011 12:33:00 AM 72.50 43.40 49.10 2/27/2011 12:34:00 AM 72.50 42.90 48.90 2/27/2011 12:35:00 AM 72.50 42.30 48.60 2/27/2011 12:36:00 AM 72.50 42.50 48.60 2/27/2011 12:37:00 AM 72.50 42.00 48.40 2/27/2011 12:38:00 AM 72.50 40.80 47.50 2/27/2011 12:39:00 AM 72.50 39.70 46.80 2/27/2011 12:40:00 AM 72.50 40.30 47.30 2/27/2011 12:41:00 AM 72.50 42.40 48.60 2/27/2011 12:42:00 AM 72.70 45.60 50.70 2/27/2011 12:43:00 AM 72.70 48.20 52.20 2/27/2011 12:44:00 AM 72.70 48.20 52.20 2/27/2011 12:45:00 AM 72.70 46.90 51.40 2/27/2011 12:46:00 AM 72.70 45.10 50.40 2/27/2011 12:47:00 AM 72.70 43.80 49.60 2/27/2011 12:48:00 AM 72.70 43.20 49.30 2/27/2011 12:49:00 AM 72.70 42.40 48.70 2/27/2011 12:50:00 AM 72.70 42.30 48.70 2/27/2011 12:51:00 AM 72.70 41.70 48.20 2/27/2011 12:52:00 AM 72.70 41.30 48.00 2/27/2011 12:53:00 AM 72.70 40.20 47.30 2/27/2011 12:54:00 AM 72.70 40.30 47.30 2/27/2011 12:55:00 AM 72.70 42.10 48.60 2/27/2011 12:56:00 AM 72.70 44.50 50.00 2/27/2011 12:57:00 AM 72.70 46.60 51.30 2/27/2011 12:58:00 AM 72.70 47.90 52.00 2/27/2011 12:59:00 AM 72.70 46.80 51.40 2/27/2011 1:00:00 AM 72.70 45.60 50.70 2/27/2011 1:01:00 AM 72.70 43.90 49.60 2/27/2011 1:02:00 AM 72.70 43.30 49.30 2/27/2011 1:03:00 AM 72.70 42.40 48.70 2/27/2011 1:04:00 AM 72.70 42.10 48.60 2/27/2011 1:05:00 AM 72.70 41.90 48.40 2/27/2011 1:06:00 AM 72.70 41.40 48.00 2/27/2011 1:07:00 AM 72.70 40.50 47.50 2/27/2011 1:08:00 AM 72.70 40.10 47.30 2/27/2011 1:09:00 AM 72.70 41.40 48.00 2/27/2011 1:10:00 AM 72.70 44.20 49.80 2/27/2011 1:11:00 AM 72.70 46.50 51.30 2/27/2011 1:12:00 AM 72.70 47.90 52.00 2/27/2011 1:13:00 AM 72.70 46.80 51.40 2/27/2011 1:14:00 AM 72.70 46.00 50.90 2/27/2011 1:15:00 AM 72.70 44.30 49.80 2/27/2011 1:16:00 AM 72.70 43.80 49.60 2/27/2011 1:17:00 AM 72.70 42.50 48.70 2/27/2011 1:18:00 AM 72.70 42.40 48.70 2/27/2011 1:19:00 AM 72.70 41.90 48.40 2/27/2011 1:20:00 AM 72.70 41.70 48.20 2/27/2011 1:21:00 AM 72.70 40.30 47.30 2/27/2011 1:22:00 AM 72.70 40.20 47.30 2/27/2011 1:23:00 AM 72.70 41.70 48.20 2/27/2011 1:24:00 AM 72.70 44.00 49.60 2/27/2011 1:25:00 AM 72.70 46.60 51.30 2/27/2011 1:26:00 AM 72.90 47.70 52.00 2/27/2011 1:27:00 AM 72.90 47.00 51.60 2/27/2011 1:28:00 AM 72.90 45.90 51.10 2/27/2011 1:29:00 AM 72.90 44.50 50.20 2/27/2011 1:30:00 AM 72.90 43.40 49.50 2/27/2011 1:31:00 AM 72.70 42.60 48.90 2/27/2011 1:32:00 AM 72.70 42.40 48.70 2/27/2011 1:33:00 AM 72.70 42.10 48.60 2/27/2011 1:34:00 AM 72.70 41.70 48.20 2/27/2011 1:35:00 AM 72.70 41.70 48.20 2/27/2011 1:36:00 AM 72.70 40.40 47.50 2/27/2011 1:37:00 AM 72.70 40.30 47.30 2/27/2011 1:38:00 AM 72.70 41.30 48.00 2/27/2011 1:39:00 AM 72.70 43.50 49.50 2/27/2011 1:40:00 AM 72.70 46.20 51.10 2/27/2011 1:41:00 AM 72.70 47.30 51.60 2/27/2011 1:42:00 AM 72.70 46.50 51.30 2/27/2011 1:43:00 AM 72.90 45.70 50.90 2/27/2011 1:44:00 AM 72.90 44.20 50.00 2/27/2011 1:45:00 AM 72.70 43.30 49.30 2/27/2011 1:46:00 AM 72.70 42.70 48.90 2/27/2011 1:47:00 AM 72.70 42.30 48.70 2/27/2011 1:48:00 AM 72.70 42.60 48.90 2/27/2011 1:49:00 AM 72.70 41.90 48.40 2/27/2011 1:50:00 AM 72.70 40.70 47.70 2/27/2011 1:51:00 AM 72.70 40.20 47.30 2/27/2011 1:52:00 AM 72.70 41.40 48.00 2/27/2011 1:53:00 AM 72.70 43.80 49.60 2/27/2011 1:54:00 AM 72.70 46.50 51.30 2/27/2011 1:55:00 AM 72.70 47.90 52.00 2/27/2011 1:56:00 AM 72.70 47.30 51.60 2/27/2011 1:57:00 AM 72.70 45.90 50.90 2/27/2011 1:58:00 AM 72.70 44.40 50.00 2/27/2011 1:59:00 AM 72.70 43.30 49.30 2/27/2011 2:00:00 AM 72.70 42.70 48.90 2/27/2011 2:01:00 AM 72.70 42.20 48.60 2/27/2011 2:02:00 AM 72.70 41.90 48.40 2/27/2011 2:03:00 AM 72.70 42.20 48.60 2/27/2011 2:04:00 AM 72.70 41.70 48.20 2/27/2011 2:05:00 AM 72.70 40.60 47.70 2/27/2011 2:06:00 AM 72.70 40.20 47.30 2/27/2011 2:07:00 AM 72.70 40.90 47.80 2/27/2011 2:08:00 AM 72.70 43.20 49.30 2/27/2011 2:09:00 AM 72.70 46.00 50.90 2/27/2011 2:10:00 AM 72.70 46.90 51.40 2/27/2011 2:11:00 AM 72.70 46.80 51.40 2/27/2011 2:12:00 AM 72.70 45.60 50.70 2/27/2011 2:13:00 AM 72.70 44.60 50.00 2/27/2011 2:14:00 AM 72.70 43.70 49.50 2/27/2011 2:15:00 AM 72.70 43.10 49.10 2/27/2011 2:16:00 AM 72.70 42.20 48.60 2/27/2011 2:17:00 AM 72.70 42.30 48.70 2/27/2011 2:18:00 AM 72.70 42.10 48.60 2/27/2011 2:19:00 AM 72.70 41.50 48.20 2/27/2011 2:20:00 AM 72.70 40.40 47.50 2/27/2011 2:21:00 AM 72.70 40.50 47.50 2/27/2011 2:22:00 AM 72.70 41.40 48.00 2/27/2011 2:23:00 AM 72.70 44.00 49.60 2/27/2011 2:24:00 AM 72.70 46.50 51.30 2/27/2011 2:25:00 AM 72.70 47.40 51.80 2/27/2011 2:26:00 AM 72.70 47.20 51.60 2/27/2011 2:27:00 AM 72.70 45.80 50.70 2/27/2011 2:28:00 AM 72.70 44.50 50.00 2/27/2011 2:29:00 AM 72.70 43.60 49.50 2/27/2011 2:30:00 AM 72.50 42.80 48.70 2/27/2011 2:31:00 AM 72.50 42.40 48.60 2/27/2011 2:32:00 AM 72.50 41.90 48.20 2/27/2011 2:33:00 AM 72.50 41.90 48.20 2/27/2011 2:34:00 AM 72.50 41.50 48.00 2/27/2011 2:35:00 AM 72.50 40.70 47.50 2/27/2011 2:36:00 AM 72.50 39.90 46.90 2/27/2011 2:37:00 AM 72.50 41.60 48.00 2/27/2011 2:38:00 AM 72.50 43.60 49.30 2/27/2011 2:39:00 AM 72.50 46.10 50.70 2/27/2011 2:40:00 AM 72.50 47.20 51.40 2/27/2011 2:41:00 AM 72.50 46.70 51.10 2/27/2011 2:42:00 AM 72.50 45.80 50.50 2/27/2011 2:43:00 AM 72.50 44.60 50.00 2/27/2011 2:44:00 AM 72.50 43.50 49.30 2/27/2011 2:45:00 AM 72.50 42.90 48.90 2/27/2011 2:46:00 AM 72.50 42.70 48.70 2/27/2011 2:47:00 AM 72.50 42.10 48.40 2/27/2011 2:48:00 AM 72.50 42.20 48.40 2/27/2011 2:49:00 AM 72.50 41.80 48.20 2/27/2011 2:50:00 AM 72.50 40.70 47.50 2/27/2011 2:51:00 AM 72.50 40.00 46.90 2/27/2011 2:52:00 AM 72.50 41.20 47.80 2/27/2011 2:53:00 AM 72.50 43.70 49.30 2/27/2011 2:54:00 AM 72.50 46.10 50.70 2/27/2011 2:55:00 AM 72.50 47.40 51.60 2/27/2011 2:56:00 AM 72.50 46.70 51.10 2/27/2011 2:57:00 AM 72.50 45.90 50.70 2/27/2011 2:58:00 AM 72.50 44.20 49.60 2/27/2011 2:59:00 AM 72.50 43.40 49.10 2/27/2011 3:00:00 AM 72.50 42.90 48.90 2/27/2011 3:01:00 AM 72.50 42.50 48.60 2/27/2011 3:02:00 AM 72.50 42.20 48.40 2/27/2011 3:03:00 AM 72.50 42.00 48.40 2/27/2011 3:04:00 AM 72.50 41.60 48.00 2/27/2011 3:05:00 AM 72.30 40.50 47.10 2/27/2011 3:06:00 AM 72.50 40.50 47.30 2/27/2011 3:07:00 AM 72.50 41.90 48.20 2/27/2011 3:08:00 AM 72.50 44.10 49.60 2/27/2011 3:09:00 AM 72.50 46.40 50.90 2/27/2011 3:10:00 AM 72.50 47.40 51.60 2/27/2011 3:11:00 AM 72.50 46.70 51.10 2/27/2011 3:12:00 AM 72.50 45.50 50.50 2/27/2011 3:13:00 AM 72.50 44.30 49.80 2/27/2011 3:14:00 AM 72.50 43.30 49.10 2/27/2011 3:15:00 AM 72.50 42.60 48.70 2/27/2011 3:16:00 AM 72.50 42.40 48.60 2/27/2011 3:17:00 AM 72.50 42.40 48.60 2/27/2011 3:18:00 AM 72.30 42.20 48.20 2/27/2011 3:19:00 AM 72.30 41.80 48.00 2/27/2011 3:20:00 AM 72.30 40.70 47.30 2/27/2011 3:21:00 AM 72.50 40.50 47.30 2/27/2011 3:22:00 AM 72.50 41.40 47.80 2/27/2011 3:23:00 AM 72.30 43.80 49.30 2/27/2011 3:24:00 AM 72.30 46.10 50.70 2/27/2011 3:25:00 AM 72.50 47.20 51.40 2/27/2011 3:26:00 AM 72.50 46.40 50.90 2/27/2011 3:27:00 AM 72.50 45.90 50.70 2/27/2011 3:28:00 AM 72.50 44.30 49.80 2/27/2011 3:29:00 AM 72.50 43.50 49.30 2/27/2011 3:30:00 AM 72.50 43.10 48.90 2/27/2011 3:31:00 AM 72.30 42.80 48.70 2/27/2011 3:32:00 AM 72.30 42.80 48.70 2/27/2011 3:33:00 AM 72.30 42.40 48.40 2/27/2011 3:34:00 AM 72.30 42.00 48.20 2/27/2011 3:35:00 AM 72.30 41.30 47.70 2/27/2011 3:36:00 AM 72.30 40.90 47.50 2/27/2011 3:37:00 AM 72.30 41.60 47.80 2/27/2011 3:38:00 AM 72.30 42.40 48.40 2/27/2011 3:39:00 AM 72.30 44.30 49.60 2/27/2011 3:40:00 AM 72.30 45.00 50.00 2/27/2011 3:41:00 AM 72.30 45.30 50.20 2/27/2011 3:42:00 AM 72.30 45.30 50.20 2/27/2011 3:43:00 AM 72.30 45.30 50.20 2/27/2011 3:44:00 AM 72.30 44.80 49.80 2/27/2011 3:45:00 AM 72.30 45.10 50.00 2/27/2011 3:46:00 AM 72.30 45.00 50.00 2/27/2011 3:47:00 AM 72.30 45.10 50.00 2/27/2011 3:48:00 AM 72.30 44.80 49.80 2/27/2011 3:49:00 AM 72.30 43.70 49.30 2/27/2011 3:50:00 AM 72.30 43.50 49.10 2/27/2011 3:51:00 AM 72.30 43.70 49.30 2/27/2011 3:52:00 AM 72.30 43.90 49.30 2/27/2011 3:53:00 AM 72.30 44.70 49.80 2/27/2011 3:54:00 AM 72.30 44.90 50.00 2/27/2011 3:55:00 AM 72.30 45.30 50.20 2/27/2011 3:56:00 AM 72.30 45.10 50.00 2/27/2011 3:57:00 AM 72.30 44.90 50.00 2/27/2011 3:58:00 AM 72.30 45.00 50.00 2/27/2011 3:59:00 AM 72.30 45.20 50.20 2/27/2011 4:00:00 AM 72.30 44.90 50.00 2/27/2011 4:01:00 AM 72.30 45.00 50.00 2/27/2011 4:02:00 AM 72.30 44.70 49.80 2/27/2011 4:03:00 AM 72.30 43.20 48.90 2/27/2011 4:04:00 AM 72.30 42.70 48.60 2/27/2011 4:05:00 AM 72.30 43.30 48.90 2/27/2011 4:06:00 AM 72.30 44.10 49.50 2/27/2011 4:07:00 AM 72.30 44.80 49.80 2/27/2011 4:08:00 AM 72.30 45.30 50.20 2/27/2011 4:09:00 AM 72.30 45.20 50.20 2/27/2011 4:10:00 AM 72.30 45.10 50.00 2/27/2011 4:11:00 AM 72.30 45.20 50.20 2/27/2011 4:12:00 AM 72.30 45.00 50.00 2/27/2011 4:13:00 AM 72.30 45.40 50.20 2/27/2011 4:14:00 AM 72.30 45.40 50.20 2/27/2011 4:15:00 AM 72.30 44.80 49.80 2/27/2011 4:16:00 AM 72.30 44.70 49.80 2/27/2011 4:17:00 AM 72.30 43.40 49.10 2/27/2011 4:18:00 AM 72.30 43.20 48.90 2/27/2011 4:19:00 AM 72.30 43.70 49.30 2/27/2011 4:20:00 AM 72.30 43.80 49.30 2/27/2011 4:21:00 AM 72.30 44.40 49.60 2/27/2011 4:22:00 AM 72.30 44.90 50.00 2/27/2011 4:23:00 AM 72.30 45.00 50.00 2/27/2011 4:24:00 AM 72.30 45.10 50.00 2/27/2011 4:25:00 AM 72.30 44.80 49.80 2/27/2011 4:26:00 AM 72.30 45.00 50.00 2/27/2011 4:27:00 AM 72.30 45.20 50.20 2/27/2011 4:28:00 AM 72.30 45.10 50.00 2/27/2011 4:29:00 AM 72.30 45.30 50.20 2/27/2011 4:30:00 AM 72.50 45.10 50.20 2/27/2011 4:31:00 AM 72.50 43.60 49.30 2/27/2011 4:32:00 AM 72.50 43.20 49.10 2/27/2011 4:33:00 AM 72.50 43.70 49.30 2/27/2011 4:34:00 AM 72.50 44.50 49.80 2/27/2011 4:35:00 AM 72.50 44.70 50.00 2/27/2011 4:36:00 AM 72.50 45.20 50.40 2/27/2011 4:37:00 AM 72.50 45.20 50.40 2/27/2011 4:38:00 AM 72.50 45.00 50.20 2/27/2011 4:39:00 AM 72.50 45.10 50.20 2/27/2011 4:40:00 AM 72.50 45.40 50.40 2/27/2011 4:41:00 AM 72.50 45.30 50.40 2/27/2011 4:42:00 AM 72.50 45.30 50.40 2/27/2011 4:43:00 AM 72.50 45.00 50.20 2/27/2011 4:44:00 AM 72.50 44.90 50.20 2/27/2011 4:45:00 AM 72.50 43.50 49.30 2/27/2011 4:46:00 AM 72.50 43.20 49.10 2/27/2011 4:47:00 AM 72.50 43.40 49.10 2/27/2011 4:48:00 AM 72.50 44.10 49.60 2/27/2011 4:49:00 AM 72.50 44.60 50.00 2/27/2011 4:50:00 AM 72.50 45.10 50.20 2/27/2011 4:51:00 AM 72.50 45.10 50.20 2/27/2011 4:52:00 AM 72.50 45.20 50.40 2/27/2011 4:53:00 AM 72.50 45.20 50.40 2/27/2011 4:54:00 AM 72.50 45.30 50.40 2/27/2011 4:55:00 AM 72.50 45.40 50.40 2/27/2011 4:56:00 AM 72.50 45.00 50.20 2/27/2011 4:57:00 AM 72.50 45.20 50.40 2/27/2011 4:58:00 AM 72.50 45.00 50.20 2/27/2011 4:59:00 AM 72.50 43.60 49.30 2/27/2011 5:00:00 AM 72.50 43.00 48.90 2/27/2011 5:01:00 AM 72.50 43.60 49.30 2/27/2011 5:02:00 AM 72.50 44.30 49.80 2/27/2011 5:03:00 AM 72.50 44.80 50.00 2/27/2011 5:04:00 AM 72.50 45.30 50.40 2/27/2011 5:05:00 AM 72.50 45.50 50.50 2/27/2011 5:06:00 AM 72.50 45.30 50.40 2/27/2011 5:07:00 AM 72.50 45.30 50.40 2/27/2011 5:08:00 AM 72.50 45.20 50.40 2/27/2011 5:09:00 AM 72.50 45.00 50.20 2/27/2011 5:10:00 AM 72.50 45.20 50.40 2/27/2011 5:11:00 AM 72.50 45.00 50.20 2/27/2011 5:12:00 AM 72.50 44.50 49.80 2/27/2011 5:13:00 AM 72.50 43.40 49.10 2/27/2011 5:14:00 AM 72.50 43.00 48.90 2/27/2011 5:15:00 AM 72.50 43.20 49.10 2/27/2011 5:16:00 AM 72.50 44.00 49.60 2/27/2011 5:17:00 AM 72.50 44.40 49.80 2/27/2011 5:18:00 AM 72.50 44.80 50.00 2/27/2011 5:19:00 AM 72.50 44.90 50.20 2/27/2011 5:20:00 AM 72.70 44.80 50.20 2/27/2011 5:21:00 AM 72.70 45.30 50.50 2/27/2011 5:22:00 AM 72.70 44.90 50.20 2/27/2011 5:23:00 AM 72.70 45.10 50.40 2/27/2011 5:24:00 AM 72.70 45.30 50.50 2/27/2011 5:25:00 AM 72.70 45.10 50.40 2/27/2011 5:26:00 AM 72.70 44.40 50.00 2/27/2011 5:27:00 AM 72.70 43.30 49.30 2/27/2011 5:28:00 AM 72.70 43.00 49.10 2/27/2011 5:29:00 AM 72.70 43.20 49.30 2/27/2011 5:30:00 AM 72.70 44.00 49.60 2/27/2011 5:31:00 AM 72.70 44.40 50.00 2/27/2011 5:32:00 AM 72.70 45.10 50.40 2/27/2011 5:33:00 AM 72.70 45.00 50.40 2/27/2011 5:34:00 AM 72.70 44.90 50.20 2/27/2011 5:35:00 AM 72.70 44.80 50.20 2/27/2011 5:36:00 AM 72.70 44.90 50.20 2/27/2011 5:37:00 AM 72.70 44.80 50.20 2/27/2011 5:38:00 AM 72.70 45.00 50.40 2/27/2011 5:39:00 AM 72.70 44.70 50.20 2/27/2011 5:40:00 AM 72.70 44.40 50.00 2/27/2011 5:41:00 AM 72.70 43.00 49.10 2/27/2011 5:42:00 AM 72.70 42.80 48.90 2/27/2011 5:43:00 AM 72.70 43.40 49.30 2/27/2011 5:44:00 AM 72.70 43.90 49.60 2/27/2011 5:45:00 AM 72.90 44.60 50.20 2/27/2011 5:46:00 AM 72.90 44.80 50.40 2/27/2011 5:47:00 AM 72.90 44.70 50.40 2/27/2011 5:48:00 AM 72.70 45.20 50.40 2/27/2011 5:49:00 AM 72.90 44.90 50.40 2/27/2011 5:50:00 AM 72.90 44.90 50.40 2/27/2011 5:51:00 AM 72.90 45.10 50.50 2/27/2011 5:52:00 AM 72.90 44.60 50.20 2/27/2011 5:53:00 AM 72.90 44.90 50.40 2/27/2011 5:54:00 AM 72.90 44.60 50.20 2/27/2011 5:55:00 AM 72.90 43.20 49.50 2/27/2011 5:56:00 AM 72.90 42.40 48.90 2/27/2011 5:57:00 AM 72.90 42.90 49.30 2/27/2011 5:58:00 AM 72.90 44.00 49.80 2/27/2011 5:59:00 AM 72.90 44.50 50.20 2/27/2011 6:00:00 AM 72.90 45.00 50.50 2/27/2011 6:01:00 AM 72.90 45.10 50.50 2/27/2011 6:02:00 AM 72.90 44.70 50.40 2/27/2011 6:03:00 AM 72.90 45.20 50.50 2/27/2011 6:04:00 AM 72.90 44.80 50.40 2/27/2011 6:05:00 AM 72.90 44.60 50.20 2/27/2011 6:06:00 AM 72.90 44.90 50.40 2/27/2011 6:07:00 AM 72.90 44.70 50.40 2/27/2011 6:08:00 AM 72.90 44.10 50.00 2/27/2011 6:09:00 AM 72.90 43.20 49.50 2/27/2011 6:10:00 AM 72.90 43.00 49.30 2/27/2011 6:11:00 AM 72.90 43.30 49.50 2/27/2011 6:12:00 AM 72.90 43.60 49.60 2/27/2011 6:13:00 AM 72.90 44.00 49.80 2/27/2011 6:14:00 AM 72.90 44.70 50.40 2/27/2011 6:15:00 AM 72.90 44.60 50.20 2/27/2011 6:16:00 AM 72.90 44.70 50.40 2/27/2011 6:17:00 AM 72.90 44.90 50.40 2/27/2011 6:18:00 AM 72.70 44.90 50.20 2/27/2011 6:19:00 AM 72.70 45.10 50.40 2/27/2011 6:20:00 AM 72.70 44.70 50.20 2/27/2011 6:21:00 AM 72.70 44.80 50.20 2/27/2011 6:22:00 AM 72.70 44.60 50.00 2/27/2011 6:23:00 AM 72.70 43.30 49.30 2/27/2011 6:24:00 AM 72.70 43.10 49.10 2/27/2011 6:25:00 AM 72.70 43.40 49.30 2/27/2011 6:26:00 AM 72.70 44.10 49.80 2/27/2011 6:27:00 AM 72.70 44.40 50.00 2/27/2011 6:28:00 AM 72.70 44.70 50.20 2/27/2011 6:29:00 AM 72.70 44.80 50.20 2/27/2011 6:30:00 AM 72.70 44.50 50.00 2/27/2011 6:31:00 AM 72.70 44.80 50.20 2/27/2011 6:32:00 AM 72.70 44.80 50.20 2/27/2011 6:33:00 AM 72.70 44.80 50.20 2/27/2011 6:34:00 AM 72.70 44.90 50.20 2/27/2011 6:35:00 AM 72.70 44.90 50.20 2/27/2011 6:36:00 AM 72.70 44.80 50.20 2/27/2011 6:37:00 AM 72.70 43.20 49.30 2/27/2011 6:38:00 AM 72.70 42.70 48.90 2/27/2011 6:39:00 AM 72.50 43.10 48.90 2/27/2011 6:40:00 AM 72.50 43.80 49.50 2/27/2011 6:41:00 AM 72.70 44.60 50.00 2/27/2011 6:42:00 AM 72.50 45.20 50.40 2/27/2011 6:43:00 AM 72.50 45.00 50.20 2/27/2011 6:44:00 AM 72.50 45.00 50.20 2/27/2011 6:45:00 AM 72.50 44.80 50.00 2/27/2011 6:46:00 AM 72.50 44.90 50.20 2/27/2011 6:47:00 AM 72.50 45.00 50.20 2/27/2011 6:48:00 AM 72.50 44.60 50.00 2/27/2011 6:49:00 AM 72.50 44.80 50.00 2/27/2011 6:50:00 AM 72.50 44.70 50.00 2/27/2011 6:51:00 AM 72.50 43.20 49.10 2/27/2011 6:52:00 AM 72.50 42.60 48.70 2/27/2011 6:53:00 AM 72.50 43.20 49.10 2/27/2011 6:54:00 AM 72.50 44.10 49.60 2/27/2011 6:55:00 AM 72.50 44.40 49.80 2/27/2011 6:56:00 AM 72.50 44.90 50.20 2/27/2011 6:57:00 AM 72.50 45.00 50.20 2/27/2011 6:58:00 AM 72.50 45.00 50.20 2/27/2011 6:59:00 AM 72.50 44.90 50.20 2/27/2011 7:00:00 AM 72.50 44.90 50.20 2/27/2011 7:01:00 AM 72.50 44.90 50.20 2/27/2011 7:02:00 AM 72.50 44.90 50.20 2/27/2011 7:03:00 AM 72.50 44.80 50.00 2/27/2011 7:04:00 AM 72.50 40.70 47.50 2/27/2011 7:05:00 AM 72.30 36.40 44.40 2/27/2011 7:06:00 AM 72.30 33.30 42.10 2/27/2011 7:07:00 AM 72.30 30.80 40.10 2/27/2011 7:08:00 AM 72.30 30.90 40.10 2/27/2011 7:09:00 AM 72.30 33.30 42.10 2/27/2011 7:10:00 AM 72.30 37.40 45.10 2/27/2011 7:11:00 AM 72.30 42.60 48.60 2/27/2011 7:12:00 AM 72.30 46.10 50.70 2/27/2011 7:13:00 AM 72.30 48.40 52.00 2/27/2011 7:14:00 AM 72.30 49.10 52.30 2/27/2011 7:15:00 AM 72.30 47.70 51.60 2/27/2011 7:16:00 AM 72.30 45.70 50.40 2/27/2011 7:17:00 AM 72.30 44.70 49.80 2/27/2011 7:18:00 AM 72.30 43.30 48.90 2/27/2011 7:19:00 AM 72.30 42.00 48.20 2/27/2011 7:20:00 AM 72.30 40.60 47.30 2/27/2011 7:21:00 AM 72.30 40.70 47.30 2/27/2011 7:22:00 AM 72.30 41.80 48.00 2/27/2011 7:23:00 AM 72.30 43.90 49.30 2/27/2011 7:24:00 AM 72.30 45.60 50.40 2/27/2011 7:25:00 AM 72.30 46.10 50.70 2/27/2011 7:26:00 AM 72.30 46.20 50.70 2/27/2011 7:27:00 AM 72.30 46.10 50.70 2/27/2011 7:28:00 AM 72.30 45.30 50.20 2/27/2011 7:29:00 AM 72.30 44.70 49.80 2/27/2011 7:30:00 AM 72.30 43.90 49.30 2/27/2011 7:31:00 AM 72.30 43.80 49.30 2/27/2011 7:32:00 AM 72.30 43.60 49.10 2/27/2011 7:33:00 AM 72.30 43.30 48.90 2/27/2011 7:34:00 AM 72.30 42.20 48.20 2/27/2011 7:35:00 AM 72.30 41.30 47.70 2/27/2011 7:36:00 AM 72.30 42.00 48.20 2/27/2011 7:37:00 AM 72.30 42.30 48.40 2/27/2011 7:38:00 AM 72.30 43.10 48.90 2/27/2011 7:39:00 AM 72.30 43.50 49.10 2/27/2011 7:40:00 AM 72.30 44.00 49.50 2/27/2011 7:41:00 AM 72.30 43.80 49.30 2/27/2011 7:42:00 AM 72.30 43.90 49.30 2/27/2011 7:43:00 AM 72.30 43.80 49.30 2/27/2011 7:44:00 AM 72.30 43.60 49.10 2/27/2011 7:45:00 AM 72.30 43.90 49.30 2/27/2011 7:46:00 AM 72.30 43.50 49.10 2/27/2011 7:47:00 AM 72.30 43.80 49.30 2/27/2011 7:48:00 AM 72.30 43.30 48.90 2/27/2011 7:49:00 AM 72.30 42.10 48.20 2/27/2011 7:50:00 AM 72.30 41.50 47.80 2/27/2011 7:51:00 AM 72.30 42.00 48.20 2/27/2011 7:52:00 AM 72.30 42.30 48.40 2/27/2011 7:53:00 AM 72.30 43.00 48.70 2/27/2011 7:54:00 AM 72.30 43.40 49.10 2/27/2011 7:55:00 AM 72.30 43.70 49.30 2/27/2011 7:56:00 AM 72.30 43.90 49.30 2/27/2011 7:57:00 AM 72.30 43.50 49.10 2/27/2011 7:58:00 AM 72.30 43.80 49.30 2/27/2011 7:59:00 AM 72.30 44.00 49.50 2/27/2011 8:00:00 AM 72.30 43.60 49.10 2/27/2011 8:01:00 AM 72.30 43.80 49.30 2/27/2011 8:02:00 AM 72.30 43.50 49.10 2/27/2011 8:03:00 AM 72.30 43.30 48.90 2/27/2011 8:04:00 AM 72.30 42.10 48.20 2/27/2011 8:05:00 AM 72.30 42.00 48.20 2/27/2011 8:06:00 AM 72.30 42.10 48.20 2/27/2011 8:07:00 AM 72.30 42.80 48.70 2/27/2011 8:08:00 AM 72.30 43.10 48.90 2/27/2011 8:09:00 AM 72.30 43.20 48.90 2/27/2011 8:10:00 AM 72.30 43.60 49.10 2/27/2011 8:11:00 AM 72.30 43.30 48.90 2/27/2011 8:12:00 AM 72.50 43.60 49.30 2/27/2011 8:13:00 AM 72.30 43.60 49.10 2/27/2011 8:14:00 AM 72.30 43.50 49.10 2/27/2011 8:15:00 AM 72.50 43.60 49.30 2/27/2011 8:16:00 AM 72.50 43.50 49.30 2/27/2011 8:17:00 AM 72.50 43.60 49.30 2/27/2011 8:18:00 AM 72.50 43.20 49.10 2/27/2011 8:19:00 AM 72.50 42.10 48.40 2/27/2011 8:20:00 AM 72.50 41.40 47.80 2/27/2011 8:21:00 AM 72.50 41.80 48.20 2/27/2011 8:22:00 AM 72.50 43.30 49.10 2/27/2011 8:23:00 AM 72.50 45.00 50.20 2/27/2011 8:24:00 AM 72.50 46.10 50.70 2/27/2011 8:25:00 AM 72.50 46.40 50.90 2/27/2011 8:26:00 AM 72.50 45.80 50.50 2/27/2011 8:27:00 AM 72.50 46.10 50.70 2/27/2011 8:28:00 AM 72.50 46.00 50.70 2/27/2011 8:29:00 AM 72.50 45.40 50.40 2/27/2011 8:30:00 AM 72.50 44.60 50.00 2/27/2011 8:31:00 AM 72.50 44.60 50.00 2/27/2011 8:32:00 AM 72.50 44.20 49.60 2/27/2011 8:33:00 AM 72.50 42.90 48.90 2/27/2011 8:34:00 AM 72.50 42.50 48.60 2/27/2011 8:35:00 AM 72.50 43.50 49.30 2/27/2011 8:36:00 AM 72.50 43.80 49.50 2/27/2011 8:37:00 AM 72.50 44.10 49.60 2/27/2011 8:38:00 AM 72.50 44.90 50.20 2/27/2011 8:39:00 AM 72.50 44.70 50.00 2/27/2011 8:40:00 AM 72.50 44.70 50.00 2/27/2011 8:41:00 AM 72.50 44.80 50.00 2/27/2011 8:42:00 AM 72.50 44.60 50.00 2/27/2011 8:43:00 AM 72.50 45.10 50.20 2/27/2011 8:44:00 AM 72.50 44.50 49.80 2/27/2011 8:45:00 AM 72.50 44.60 50.00 2/27/2011 8:46:00 AM 72.50 44.50 49.80 2/27/2011 8:47:00 AM 72.50 43.20 49.10 2/27/2011 8:48:00 AM 72.50 43.10 48.90 2/27/2011 8:49:00 AM 72.50 43.40 49.10 2/27/2011 8:50:00 AM 72.50 44.00 49.60 2/27/2011 8:51:00 AM 72.50 44.40 49.80 2/27/2011 8:52:00 AM 72.50 44.50 49.80 2/27/2011 8:53:00 AM 72.50 45.00 50.20 2/27/2011 8:54:00 AM 72.50 44.70 50.00 2/27/2011 8:55:00 AM 72.50 44.80 50.00 2/27/2011 8:56:00 AM 72.50 44.70 50.00 2/27/2011 8:57:00 AM 72.50 44.80 50.00 2/27/2011 8:58:00 AM 72.50 44.90 50.20 2/27/2011 8:59:00 AM 72.50 44.80 50.00 2/27/2011 9:00:00 AM 72.70 44.60 50.00 2/27/2011 9:01:00 AM 72.70 43.40 49.30 2/27/2011 9:02:00 AM 72.50 42.90 48.90 2/27/2011 9:03:00 AM 72.50 43.20 49.10 2/27/2011 9:04:00 AM 72.70 43.90 49.60 2/27/2011 9:05:00 AM 72.70 44.60 50.00 2/27/2011 9:06:00 AM 72.70 44.60 50.00 2/27/2011 9:07:00 AM 72.70 44.70 50.20 2/27/2011 9:08:00 AM 72.50 44.70 50.00 2/27/2011 9:09:00 AM 72.70 44.70 50.20 2/27/2011 9:10:00 AM 72.70 45.00 50.40 2/27/2011 9:11:00 AM 72.70 44.70 50.20 2/27/2011 9:12:00 AM 72.70 45.00 50.40 2/27/2011 9:13:00 AM 72.70 45.10 50.40 2/27/2011 9:14:00 AM 72.70 44.60 50.00 2/27/2011 9:15:00 AM 72.70 43.40 49.30 2/27/2011 9:16:00 AM 72.70 43.00 49.10 2/27/2011 9:17:00 AM 72.70 43.00 49.10 2/27/2011 9:18:00 AM 72.70 43.80 49.60 2/27/2011 9:19:00 AM 72.70 44.40 50.00 2/27/2011 9:20:00 AM 72.70 44.80 50.20 2/27/2011 9:21:00 AM 72.70 45.00 50.40 2/27/2011 9:22:00 AM 72.70 44.70 50.20 2/27/2011 9:23:00 AM 72.70 44.90 50.20 2/27/2011 9:24:00 AM 72.70 45.10 50.40 2/27/2011 9:25:00 AM 72.70 45.00 50.40 2/27/2011 9:26:00 AM 72.70 44.80 50.20 2/27/2011 9:27:00 AM 72.70 45.30 50.50 2/27/2011 9:28:00 AM 72.70 45.00 50.40 2/27/2011 9:29:00 AM 72.70 43.60 49.50 2/27/2011 9:30:00 AM 72.70 42.80 48.90 2/27/2011 9:31:00 AM 72.70 43.60 49.50 2/27/2011 9:32:00 AM 72.70 44.00 49.60 2/27/2011 9:33:00 AM 72.70 44.60 50.00 2/27/2011 9:34:00 AM 72.70 44.70 50.20 2/27/2011 9:35:00 AM 72.70 45.00 50.40 2/27/2011 9:36:00 AM 72.70 45.00 50.40 2/27/2011 9:37:00 AM 72.70 44.90 50.20 2/27/2011 9:38:00 AM 72.70 45.20 50.40 2/27/2011 9:39:00 AM 72.70 45.10 50.40 2/27/2011 9:40:00 AM 72.70 44.70 50.20 2/27/2011 9:41:00 AM 72.70 44.60 50.00 2/27/2011 9:42:00 AM 72.70 44.40 50.00 2/27/2011 9:43:00 AM 72.70 42.90 49.10 2/27/2011 9:44:00 AM 72.70 43.00 49.10 2/27/2011 9:45:00 AM 72.70 43.20 49.30 2/27/2011 9:46:00 AM 72.70 44.00 49.60 2/27/2011 9:47:00 AM 72.70 44.30 49.80 2/27/2011 9:48:00 AM 72.70 44.80 50.20 2/27/2011 9:49:00 AM 72.70 44.60 50.00 2/27/2011 9:50:00 AM 72.70 45.10 50.40 2/27/2011 9:51:00 AM 72.70 44.70 50.20 2/27/2011 9:52:00 AM 72.70 44.60 50.00 2/27/2011 9:53:00 AM 72.70 45.10 50.40 2/27/2011 9:54:00 AM 72.70 44.80 50.20 2/27/2011 9:55:00 AM 72.70 44.80 50.20 2/27/2011 9:56:00 AM 72.70 44.40 50.00 2/27/2011 9:57:00 AM 72.70 43.40 49.30 2/27/2011 9:58:00 AM 72.70 43.20 49.30 2/27/2011 9:59:00 AM 72.70 43.50 49.50 2/27/2011 10:00:00 AM 72.70 43.90 49.60 2/27/2011 10:01:00 AM 72.70 44.60 50.00 2/27/2011 10:02:00 AM 72.70 44.80 50.20 2/27/2011 10:03:00 AM 72.70 45.00 50.40 2/27/2011 10:04:00 AM 72.70 45.00 50.40 2/27/2011 10:05:00 AM 72.70 45.10 50.40 2/27/2011 10:06:00 AM 72.70 45.10 50.40 2/27/2011 10:07:00 AM 72.70 45.10 50.40 2/27/2011 10:08:00 AM 72.70 44.80 50.20 2/27/2011 10:09:00 AM 72.70 45.00 50.40 2/27/2011 10:10:00 AM 72.70 44.70 50.20 2/27/2011 10:11:00 AM 72.70 43.40 49.30 2/27/2011 10:12:00 AM 72.70 42.50 48.70 2/27/2011 10:13:00 AM 72.70 42.70 48.90 2/27/2011 10:14:00 AM 72.70 43.60 49.50 2/27/2011 10:15:00 AM 72.70 44.30 49.80 2/27/2011 10:16:00 AM 72.70 44.60 50.00 2/27/2011 10:17:00 AM 72.70 44.70 50.20 2/27/2011 10:18:00 AM 72.70 44.80 50.20 2/27/2011 10:19:00 AM 72.70 45.00 50.40 2/27/2011 10:20:00 AM 72.70 44.90 50.20 2/27/2011 10:21:00 AM 72.70 45.10 50.40 2/27/2011 10:22:00 AM 72.70 45.10 50.40 2/27/2011 10:23:00 AM 72.70 44.90 50.20 2/27/2011 10:24:00 AM 72.70 44.70 50.20 2/27/2011 10:25:00 AM 72.70 43.40 49.30 2/27/2011 10:26:00 AM 72.70 43.10 49.10 2/27/2011 10:27:00 AM 72.70 43.20 49.30 2/27/2011 10:28:00 AM 72.70 43.40 49.30 2/27/2011 10:29:00 AM 72.70 44.20 49.80 2/27/2011 10:30:00 AM 72.70 44.40 50.00 2/27/2011 10:31:00 AM 72.70 44.90 50.20 2/27/2011 10:32:00 AM 72.70 45.00 50.40 2/27/2011 10:33:00 AM 72.70 44.80 50.20 2/27/2011 10:34:00 AM 72.70 45.00 50.40 2/27/2011 10:35:00 AM 72.70 44.80 50.20 2/27/2011 10:36:00 AM 72.70 44.90 50.20 2/27/2011 10:37:00 AM 72.70 44.80 50.20 2/27/2011 10:38:00 AM 72.70 44.60 50.00 2/27/2011 10:39:00 AM 72.70 43.20 49.30 2/27/2011 10:40:00 AM 72.70 42.90 49.10 2/27/2011 10:41:00 AM 72.70 43.00 49.10 2/27/2011 10:42:00 AM 72.70 43.80 49.60 2/27/2011 10:43:00 AM 72.70 44.10 49.80 2/27/2011 10:44:00 AM 72.70 44.60 50.00 2/27/2011 10:45:00 AM 72.70 44.80 50.20 2/27/2011 10:46:00 AM 72.70 44.60 50.00 2/27/2011 10:47:00 AM 72.70 44.60 50.00 2/27/2011 10:48:00 AM 72.70 44.60 50.00 2/27/2011 10:49:00 AM 72.70 44.60 50.00 2/27/2011 10:50:00 AM 72.70 44.60 50.00 2/27/2011 10:51:00 AM 72.70 44.50 50.00 2/27/2011 10:52:00 AM 72.70 44.30 49.80 2/27/2011 10:53:00 AM 72.70 43.20 49.30 2/27/2011 10:54:00 AM 72.50 42.70 48.70 2/27/2011 10:55:00 AM 72.50 43.40 49.10 2/27/2011 10:56:00 AM 72.70 43.70 49.50 2/27/2011 10:57:00 AM 72.70 44.40 50.00 2/27/2011 10:58:00 AM 72.70 44.80 50.20 2/27/2011 10:59:00 AM 72.50 44.80 50.00 2/27/2011 11:00:00 AM 72.50 44.50 49.80 2/27/2011 11:01:00 AM 72.50 44.90 50.20 2/27/2011 11:02:00 AM 72.50 44.80 50.00 2/27/2011 11:03:00 AM 72.50 44.90 50.20 2/27/2011 11:04:00 AM 72.50 45.00 50.20 2/27/2011 11:05:00 AM 72.50 44.70 50.00 2/27/2011 11:06:00 AM 72.50 44.40 49.80 2/27/2011 11:07:00 AM 72.50 43.00 48.90 2/27/2011 11:08:00 AM 72.50 42.80 48.70 2/27/2011 11:09:00 AM 72.50 43.30 49.10 2/27/2011 11:10:00 AM 72.50 44.10 49.60 2/27/2011 11:11:00 AM 72.50 44.40 49.80 2/27/2011 11:12:00 AM 72.50 44.70 50.00 2/27/2011 11:13:00 AM 72.50 43.70 49.30 2/27/2011 11:14:00 AM 72.50 41.80 48.20 2/27/2011 11:15:00 AM 72.50 41.60 48.00 2/27/2011 11:16:00 AM 72.50 41.30 47.80 2/27/2011 11:17:00 AM 72.50 41.00 47.70 2/27/2011 11:18:00 AM 72.50 42.70 48.70 2/27/2011 11:19:00 AM 72.50 44.80 50.00 2/27/2011 11:20:00 AM 72.50 46.30 50.90 2/27/2011 11:21:00 AM 72.50 46.10 50.70 2/27/2011 11:22:00 AM 72.50 44.80 50.00 2/27/2011 11:23:00 AM 72.50 43.90 49.50 2/27/2011 11:24:00 AM 72.50 43.70 49.30 2/27/2011 11:25:00 AM 72.50 43.80 49.50 2/27/2011 11:26:00 AM 72.50 44.20 49.60 2/27/2011 11:27:00 AM 72.50 44.60 50.00 2/27/2011 11:28:00 AM 72.50 44.80 50.00 2/27/2011 11:29:00 AM 72.50 44.90 50.20 2/27/2011 11:30:00 AM 72.50 45.00 50.20 2/27/2011 11:31:00 AM 72.50 44.80 50.00 2/27/2011 11:32:00 AM 72.50 45.00 50.20 2/27/2011 11:33:00 AM 72.50 45.00 50.20 2/27/2011 11:34:00 AM 72.50 44.80 50.00 2/27/2011 11:35:00 AM 72.50 44.60 50.00 2/27/2011 11:36:00 AM 72.50 43.30 49.10 2/27/2011 11:37:00 AM 72.50 43.60 49.30 2/27/2011 11:38:00 AM 72.50 43.60 49.30 2/27/2011 11:39:00 AM 72.50 44.10 49.60 2/27/2011 11:40:00 AM 72.50 44.80 50.00 2/27/2011 11:41:00 AM 72.50 44.70 50.00 2/27/2011 11:42:00 AM 72.50 45.00 50.20 2/27/2011 11:43:00 AM 72.50 44.90 50.20 2/27/2011 11:44:00 AM 72.50 45.30 50.40 2/27/2011 11:45:00 AM 72.50 45.10 50.20 2/27/2011 11:46:00 AM 72.50 45.00 50.20 2/27/2011 11:47:00 AM 72.30 45.30 50.20 2/27/2011 11:48:00 AM 72.50 45.40 50.40 2/27/2011 11:49:00 AM 72.50 45.00 50.20 2/27/2011 11:50:00 AM 72.30 43.60 49.10 2/27/2011 11:51:00 AM 72.50 43.50 49.30 2/27/2011 11:52:00 AM 72.30 43.40 49.10 2/27/2011 11:53:00 AM 72.50 44.20 49.60 2/27/2011 11:54:00 AM 72.50 44.70 50.00 2/27/2011 11:55:00 AM 72.30 44.50 49.60 2/27/2011 11:56:00 AM 72.30 44.90 50.00 2/27/2011 11:57:00 AM 72.30 45.10 50.00 2/27/2011 11:58:00 AM 72.30 45.30 50.20 2/27/2011 11:59:00 AM 72.50 45.30 50.40 2/27/2011 12:00:00 PM 72.30 45.40 50.20 2/27/2011 12:01:00 PM 72.30 44.90 50.00 2/27/2011 12:02:00 PM 72.30 45.30 50.20 2/27/2011 12:03:00 PM 72.30 44.70 49.80 2/27/2011 12:04:00 PM 72.30 43.50 49.10 2/27/2011 12:05:00 PM 72.30 42.30 48.40 2/27/2011 12:06:00 PM 72.30 43.10 48.90 2/27/2011 12:07:00 PM 72.30 43.60 49.10 2/27/2011 12:08:00 PM 72.30 44.20 49.50 2/27/2011 12:09:00 PM 72.30 44.90 50.00 2/27/2011 12:10:00 PM 72.30 45.10 50.00 2/27/2011 12:11:00 PM 72.30 45.40 50.20 2/27/2011 12:12:00 PM 72.30 45.30 50.20 2/27/2011 12:13:00 PM 72.30 45.10 50.00 2/27/2011 12:14:00 PM 72.30 45.10 50.00 2/27/2011 12:15:00 PM 72.30 45.20 50.20 2/27/2011 12:16:00 PM 72.30 45.30 50.20 2/27/2011 12:17:00 PM 72.30 45.30 50.20 2/27/2011 12:18:00 PM 72.30 43.80 49.30 2/27/2011 12:19:00 PM 72.30 43.10 48.90 2/27/2011 12:20:00 PM 72.30 43.50 49.10 2/27/2011 12:21:00 PM 72.30 44.10 49.50 2/27/2011 12:22:00 PM 72.30 44.90 50.00 2/27/2011 12:23:00 PM 72.30 45.40 50.20 2/27/2011 12:24:00 PM 72.30 45.20 50.20 2/27/2011 12:25:00 PM 72.30 45.50 50.40 2/27/2011 12:26:00 PM 72.30 44.70 49.80 2/27/2011 12:27:00 PM 72.30 44.50 49.60 2/27/2011 12:28:00 PM 72.30 44.00 49.50 2/27/2011 12:29:00 PM 72.30 43.90 49.30 2/27/2011 12:30:00 PM 72.30 43.80 49.30 2/27/2011 12:31:00 PM 72.10 43.50 48.90 2/27/2011 12:32:00 PM 72.10 43.10 48.70 2/27/2011 12:33:00 PM 72.10 41.70 47.80 2/27/2011 12:34:00 PM 72.10 42.50 48.40 2/27/2011 12:35:00 PM 72.10 43.50 48.90 2/27/2011 12:36:00 PM 72.10 43.90 49.10 2/27/2011 12:37:00 PM 72.10 44.30 49.50 2/27/2011 12:38:00 PM 72.10 44.20 49.30 2/27/2011 12:39:00 PM 72.10 44.00 49.30 2/27/2011 12:40:00 PM 72.10 44.40 49.50 2/27/2011 12:41:00 PM 72.10 44.20 49.30 2/27/2011 12:42:00 PM 72.10 44.20 49.30 2/27/2011 12:43:00 PM 72.10 44.10 49.30 2/27/2011 12:44:00 PM 72.10 44.00 49.30 2/27/2011 12:45:00 PM 72.00 43.60 48.70 2/27/2011 12:46:00 PM 72.00 42.70 48.20 2/27/2011 12:47:00 PM 72.00 42.40 48.00 2/27/2011 12:48:00 PM 72.00 43.00 48.40 2/27/2011 12:49:00 PM 72.00 43.30 48.60 2/27/2011 12:50:00 PM 72.00 44.00 49.10 2/27/2011 12:51:00 PM 72.00 44.30 49.30 2/27/2011 12:52:00 PM 72.00 44.40 49.30 2/27/2011 12:53:00 PM 72.00 44.20 49.10 2/27/2011 12:54:00 PM 72.00 44.20 49.10 2/27/2011 12:55:00 PM 72.00 44.30 49.30 2/27/2011 12:56:00 PM 72.10 44.50 49.50 2/27/2011 12:57:00 PM 72.10 44.00 49.30 2/27/2011 12:58:00 PM 72.00 43.90 48.90 2/27/2011 12:59:00 PM 72.00 43.50 48.70 2/27/2011 1:00:00 PM 72.00 42.40 48.00 2/27/2011 1:01:00 PM 72.10 42.30 48.20 2/27/2011 1:02:00 PM 72.10 42.50 48.40 2/27/2011 1:03:00 PM 72.10 43.30 48.70 2/27/2011 1:04:00 PM 72.10 44.10 49.30 2/27/2011 1:05:00 PM 72.10 44.20 49.30 2/27/2011 1:06:00 PM 72.10 44.20 49.30 2/27/2011 1:07:00 PM 72.10 44.20 49.30 2/27/2011 1:08:00 PM 72.10 44.20 49.30 2/27/2011 1:09:00 PM 72.10 44.10 49.30 2/27/2011 1:10:00 PM 72.10 44.10 49.30 2/27/2011 1:11:00 PM 72.10 44.50 49.50 2/27/2011 1:12:00 PM 72.10 44.20 49.30 2/27/2011 1:13:00 PM 72.10 44.00 49.30 2/27/2011 1:14:00 PM 72.10 42.90 48.60 2/27/2011 1:15:00 PM 72.10 42.40 48.20 2/27/2011 1:16:00 PM 72.10 42.90 48.60 2/27/2011 1:17:00 PM 72.10 43.50 48.90 2/27/2011 1:18:00 PM 72.10 44.10 49.30 2/27/2011 1:19:00 PM 72.10 44.50 49.50 2/27/2011 1:20:00 PM 72.10 44.40 49.50 2/27/2011 1:21:00 PM 72.10 44.50 49.50 2/27/2011 1:22:00 PM 72.10 44.40 49.50 2/27/2011 1:23:00 PM 72.10 44.40 49.50 2/27/2011 1:24:00 PM 72.10 44.50 49.50 2/27/2011 1:25:00 PM 72.10 44.50 49.50 2/27/2011 1:26:00 PM 72.10 44.60 49.60 2/27/2011 1:27:00 PM 72.10 44.30 49.50 2/27/2011 1:28:00 PM 72.10 43.10 48.70 2/27/2011 1:29:00 PM 72.10 42.70 48.40 2/27/2011 1:30:00 PM 72.10 43.30 48.70 2/27/2011 1:31:00 PM 72.10 43.70 49.10 2/27/2011 1:32:00 PM 72.10 44.20 49.30 2/27/2011 1:33:00 PM 72.10 44.40 49.50 2/27/2011 1:34:00 PM 72.10 44.60 49.60 2/27/2011 1:35:00 PM 72.10 44.50 49.50 2/27/2011 1:36:00 PM 72.10 44.50 49.50 2/27/2011 1:37:00 PM 72.10 44.60 49.60 2/27/2011 1:38:00 PM 72.10 44.20 49.30 2/27/2011 1:39:00 PM 72.10 44.50 49.50 2/27/2011 1:40:00 PM 72.10 44.10 49.30 2/27/2011 1:41:00 PM 72.10 43.80 49.10 2/27/2011 1:42:00 PM 72.10 42.80 48.60 2/27/2011 1:43:00 PM 72.10 42.10 48.00 2/27/2011 1:44:00 PM 72.10 42.70 48.40 2/27/2011 1:45:00 PM 72.10 43.50 48.90 2/27/2011 1:46:00 PM 72.10 43.90 49.10 2/27/2011 1:47:00 PM 72.10 44.40 49.50 2/27/2011 1:48:00 PM 72.10 44.40 49.50 2/27/2011 1:49:00 PM 72.10 44.20 49.30 2/27/2011 1:50:00 PM 72.10 44.10 49.30 2/27/2011 1:51:00 PM 72.10 44.00 49.30 2/27/2011 1:52:00 PM 72.10 43.90 49.10 2/27/2011 1:53:00 PM 72.10 44.40 49.50 2/27/2011 1:54:00 PM 72.10 43.90 49.10 2/27/2011 1:55:00 PM 72.10 43.50 48.90 2/27/2011 1:56:00 PM 72.30 42.20 48.20 2/27/2011 1:57:00 PM 72.30 41.80 48.00 2/27/2011 1:58:00 PM 72.30 42.60 48.60 2/27/2011 1:59:00 PM 72.10 42.90 48.60 2/27/2011 2:00:00 PM 72.30 43.80 49.30 2/27/2011 2:01:00 PM 72.30 44.10 49.50 2/27/2011 2:02:00 PM 72.30 44.20 49.50 2/27/2011 2:03:00 PM 72.30 44.00 49.50 2/27/2011 2:04:00 PM 72.30 43.80 49.30 2/27/2011 2:05:00 PM 72.30 44.10 49.50 2/27/2011 2:06:00 PM 72.30 44.10 49.50 2/27/2011 2:07:00 PM 72.30 44.10 49.50 2/27/2011 2:08:00 PM 72.30 44.40 49.60 2/27/2011 2:09:00 PM 72.30 44.20 49.50 2/27/2011 2:10:00 PM 72.30 42.60 48.60 2/27/2011 2:11:00 PM 72.30 41.70 48.00 2/27/2011 2:12:00 PM 72.30 42.40 48.40 2/27/2011 2:13:00 PM 72.30 44.30 49.60 2/27/2011 2:14:00 PM 72.30 45.70 50.40 2/27/2011 2:15:00 PM 72.30 45.40 50.20 2/27/2011 2:16:00 PM 72.30 45.80 50.50 2/27/2011 2:17:00 PM 72.30 45.50 50.40 2/27/2011 2:18:00 PM 72.30 45.30 50.20 2/27/2011 2:19:00 PM 72.30 45.10 50.00 2/27/2011 2:20:00 PM 72.30 44.80 49.80 2/27/2011 2:21:00 PM 72.30 44.30 49.60 2/27/2011 2:22:00 PM 72.30 43.90 49.30 2/27/2011 2:23:00 PM 72.30 42.40 48.40 2/27/2011 2:24:00 PM 72.30 42.90 48.70 2/27/2011 2:25:00 PM 72.30 43.70 49.30 2/27/2011 2:26:00 PM 72.30 44.50 49.60 2/27/2011 2:27:00 PM 72.30 44.80 49.80 2/27/2011 2:28:00 PM 72.30 44.70 49.80 2/27/2011 2:29:00 PM 72.30 45.00 50.00 2/27/2011 2:30:00 PM 72.30 45.00 50.00 2/27/2011 2:31:00 PM 72.30 44.50 49.60 2/27/2011 2:32:00 PM 72.30 45.10 50.00 2/27/2011 2:33:00 PM 72.30 45.00 50.00 2/27/2011 2:34:00 PM 72.30 44.70 49.80 2/27/2011 2:35:00 PM 72.30 44.50 49.60 2/27/2011 2:36:00 PM 72.30 43.10 48.90 2/27/2011 2:37:00 PM 72.30 43.20 48.90 2/27/2011 2:38:00 PM 72.30 43.70 49.30 2/27/2011 2:39:00 PM 72.30 44.50 49.60 2/27/2011 2:40:00 PM 72.30 44.90 50.00 2/27/2011 2:41:00 PM 72.30 45.40 50.20 2/27/2011 2:42:00 PM 72.30 44.90 50.00 2/27/2011 2:43:00 PM 72.30 45.00 50.00 2/27/2011 2:44:00 PM 72.30 45.10 50.00 2/27/2011 2:45:00 PM 72.30 44.40 49.60 2/27/2011 2:46:00 PM 72.30 44.40 49.60 2/27/2011 2:47:00 PM 72.30 44.70 49.80 2/27/2011 2:48:00 PM 72.30 44.10 49.50 2/27/2011 2:49:00 PM 72.30 42.80 48.70 2/27/2011 2:50:00 PM 72.30 42.30 48.40 2/27/2011 2:51:00 PM 72.30 42.90 48.70 2/27/2011 2:52:00 PM 72.30 44.00 49.50 2/27/2011 2:53:00 PM 72.30 44.70 49.80 2/27/2011 2:54:00 PM 72.30 45.30 50.20 2/27/2011 2:55:00 PM 72.30 44.70 49.80 2/27/2011 2:56:00 PM 72.30 44.30 49.60 2/27/2011 2:57:00 PM 72.30 44.50 49.60 2/27/2011 2:58:00 PM 72.30 44.30 49.60 2/27/2011 2:59:00 PM 72.30 44.10 49.50 2/27/2011 3:00:00 PM 72.30 44.10 49.50 2/27/2011 3:01:00 PM 72.30 44.10 49.50 2/27/2011 3:02:00 PM 72.30 42.60 48.60 2/27/2011 3:03:00 PM 72.30 42.40 48.40 2/27/2011 3:04:00 PM 72.30 43.30 48.90 2/27/2011 3:05:00 PM 72.30 44.30 49.60 2/27/2011 3:06:00 PM 72.30 44.70 49.80 2/27/2011 3:07:00 PM 72.30 44.50 49.60 2/27/2011 3:08:00 PM 72.30 44.70 49.80 2/27/2011 3:09:00 PM 72.30 44.50 49.60 2/27/2011 3:10:00 PM 72.30 44.40 49.60 2/27/2011 3:11:00 PM 72.30 44.50 49.60 2/27/2011 3:12:00 PM 72.30 44.30 49.60 2/27/2011 3:13:00 PM 72.30 43.90 49.30 2/27/2011 3:14:00 PM 72.30 43.80 49.30 2/27/2011 3:15:00 PM 72.30 42.30 48.40 2/27/2011 3:16:00 PM 72.30 42.40 48.40 2/27/2011 3:17:00 PM 72.30 43.50 49.10 2/27/2011 3:18:00 PM 72.30 44.40 49.60 2/27/2011 3:19:00 PM 72.30 44.70 49.80 2/27/2011 3:20:00 PM 72.30 45.00 50.00 2/27/2011 3:21:00 PM 72.30 44.70 49.80 2/27/2011 3:22:00 PM 72.30 44.40 49.60 2/27/2011 3:23:00 PM 72.30 44.30 49.60 2/27/2011 3:24:00 PM 72.30 44.40 49.60 2/27/2011 3:25:00 PM 72.30 44.10 49.50 2/27/2011 3:26:00 PM 72.30 44.60 49.80 2/27/2011 3:27:00 PM 72.30 44.00 49.50 2/27/2011 3:28:00 PM 72.30 42.90 48.70 2/27/2011 3:29:00 PM 72.30 42.30 48.40 2/27/2011 3:30:00 PM 72.30 43.20 48.90 2/27/2011 3:31:00 PM 72.30 43.80 49.30 2/27/2011 3:32:00 PM 72.30 44.50 49.60 2/27/2011 3:33:00 PM 72.30 44.90 50.00 2/27/2011 3:34:00 PM 72.30 44.90 50.00 2/27/2011 3:35:00 PM 72.30 44.80 49.80 2/27/2011 3:36:00 PM 72.30 44.70 49.80 2/27/2011 3:37:00 PM 72.30 44.10 49.50 2/27/2011 3:38:00 PM 72.30 44.60 49.80 2/27/2011 3:39:00 PM 72.30 44.60 49.80 2/27/2011 3:40:00 PM 72.30 44.00 49.50 2/27/2011 3:41:00 PM 72.30 43.00 48.70 2/27/2011 3:42:00 PM 72.30 42.80 48.70 2/27/2011 3:43:00 PM 72.30 43.70 49.30 2/27/2011 3:44:00 PM 72.30 44.60 49.80 2/27/2011 3:45:00 PM 72.30 45.20 50.20 2/27/2011 3:46:00 PM 72.30 44.90 50.00 2/27/2011 3:47:00 PM 72.30 44.80 49.80 2/27/2011 3:48:00 PM 72.30 44.70 49.80 2/27/2011 3:49:00 PM 72.30 44.60 49.80 2/27/2011 3:50:00 PM 72.30 44.30 49.60 2/27/2011 3:51:00 PM 72.30 44.30 49.60 2/27/2011 3:52:00 PM 72.30 44.20 49.50 2/27/2011 3:53:00 PM 72.30 43.90 49.30 2/27/2011 3:54:00 PM 72.30 42.60 48.60 2/27/2011 3:55:00 PM 72.30 42.60 48.60 2/27/2011 3:56:00 PM 72.30 43.20 48.90 2/27/2011 3:57:00 PM 72.30 44.10 49.50 2/27/2011 3:58:00 PM 72.30 44.40 49.60 2/27/2011 3:59:00 PM 72.30 44.90 50.00 2/27/2011 4:00:00 PM 72.30 44.80 49.80 2/27/2011 4:01:00 PM 72.30 44.70 49.80 2/27/2011 4:02:00 PM 72.30 44.50 49.60 2/27/2011 4:03:00 PM 72.30 44.70 49.80 2/27/2011 4:04:00 PM 72.30 44.70 49.80 2/27/2011 4:05:00 PM 72.30 44.30 49.60 2/27/2011 4:06:00 PM 72.30 44.00 49.50 2/27/2011 4:07:00 PM 72.30 42.70 48.60 2/27/2011 4:08:00 PM 72.10 42.40 48.20 2/27/2011 4:09:00 PM 72.10 43.30 48.70 2/27/2011 4:10:00 PM 72.10 44.20 49.30 2/27/2011 4:11:00 PM 72.10 44.70 49.60 2/27/2011 4:12:00 PM 72.10 45.00 49.80 2/27/2011 4:13:00 PM 72.10 45.20 50.00 2/27/2011 4:14:00 PM 72.10 44.70 49.60 2/27/2011 4:15:00 PM 72.10 44.60 49.60 2/27/2011 4:16:00 PM 72.10 44.60 49.60 2/27/2011 4:17:00 PM 72.10 44.50 49.50 2/27/2011 4:18:00 PM 72.10 44.40 49.50 2/27/2011 4:19:00 PM 72.10 44.10 49.30 2/27/2011 4:20:00 PM 72.10 42.70 48.40 2/27/2011 4:21:00 PM 72.10 42.80 48.60 2/27/2011 4:22:00 PM 72.10 43.60 48.90 2/27/2011 4:23:00 PM 72.10 44.50 49.50 2/27/2011 4:24:00 PM 72.10 44.70 49.60 2/27/2011 4:25:00 PM 72.10 44.80 49.60 2/27/2011 4:26:00 PM 72.10 44.90 49.80 2/27/2011 4:27:00 PM 72.10 44.90 49.80 2/27/2011 4:28:00 PM 72.10 44.70 49.60 2/27/2011 4:29:00 PM 72.10 44.40 49.50 2/27/2011 4:30:00 PM 72.10 44.10 49.30 2/27/2011 4:31:00 PM 72.10 44.50 49.50 2/27/2011 4:32:00 PM 72.10 44.30 49.50 2/27/2011 4:33:00 PM 72.10 43.20 48.70 2/27/2011 4:34:00 PM 72.10 42.30 48.20 2/27/2011 4:35:00 PM 72.10 43.20 48.70 2/27/2011 4:36:00 PM 72.10 44.20 49.30 2/27/2011 4:37:00 PM 72.10 45.00 49.80 2/27/2011 4:38:00 PM 72.10 44.80 49.60 2/27/2011 4:39:00 PM 72.10 44.60 49.60 2/27/2011 4:40:00 PM 72.10 45.00 49.80 2/27/2011 4:41:00 PM 72.10 44.90 49.80 2/27/2011 4:42:00 PM 72.10 44.70 49.60 2/27/2011 4:43:00 PM 72.10 44.70 49.60 2/27/2011 4:44:00 PM 72.10 44.60 49.60 2/27/2011 4:45:00 PM 72.10 44.00 49.30 2/27/2011 4:46:00 PM 72.10 42.70 48.40 2/27/2011 4:47:00 PM 72.10 42.30 48.20 2/27/2011 4:48:00 PM 72.10 43.20 48.70 2/27/2011 4:49:00 PM 72.10 43.90 49.10 2/27/2011 4:50:00 PM 72.10 44.40 49.50 2/27/2011 4:51:00 PM 72.10 45.00 49.80 2/27/2011 4:52:00 PM 72.10 44.50 49.50 2/27/2011 4:53:00 PM 72.10 44.40 49.50 2/27/2011 4:54:00 PM 72.10 44.70 49.60 2/27/2011 4:55:00 PM 72.10 44.30 49.50 2/27/2011 4:56:00 PM 72.10 44.10 49.30 2/27/2011 4:57:00 PM 72.10 44.40 49.50 2/27/2011 4:58:00 PM 72.10 44.30 49.50 2/27/2011 4:59:00 PM 72.10 42.60 48.40 2/27/2011 5:00:00 PM 72.10 42.20 48.20 2/27/2011 5:01:00 PM 72.10 42.90 48.60 2/27/2011 5:02:00 PM 72.10 44.10 49.30 2/27/2011 5:03:00 PM 72.10 44.80 49.60 2/27/2011 5:04:00 PM 72.10 44.50 49.50 2/27/2011 5:05:00 PM 72.10 44.30 49.50 2/27/2011 5:06:00 PM 72.10 44.50 49.50 2/27/2011 5:07:00 PM 72.10 44.40 49.50 2/27/2011 5:08:00 PM 72.10 44.40 49.50 2/27/2011 5:09:00 PM 72.10 44.20 49.30 2/27/2011 5:10:00 PM 72.10 44.20 49.30 2/27/2011 5:11:00 PM 72.10 43.80 49.10 2/27/2011 5:12:00 PM 72.10 42.60 48.40 2/27/2011 5:13:00 PM 72.10 42.20 48.20 2/27/2011 5:14:00 PM 72.10 43.10 48.70 2/27/2011 5:15:00 PM 72.10 44.20 49.30 2/27/2011 5:16:00 PM 72.10 44.60 49.60 2/27/2011 5:17:00 PM 72.10 44.40 49.50 2/27/2011 5:18:00 PM 72.10 44.50 49.50 2/27/2011 5:19:00 PM 72.10 44.60 49.60 2/27/2011 5:20:00 PM 72.10 44.30 49.50 2/27/2011 5:21:00 PM 72.10 44.60 49.60 2/27/2011 5:22:00 PM 72.10 44.50 49.50 2/27/2011 5:23:00 PM 72.10 44.20 49.30 2/27/2011 5:24:00 PM 72.10 44.00 49.30 2/27/2011 5:25:00 PM 72.10 42.40 48.20 2/27/2011 5:26:00 PM 72.10 42.60 48.40 2/27/2011 5:27:00 PM 72.10 42.90 48.60 2/27/2011 5:28:00 PM 72.10 44.00 49.30 2/27/2011 5:29:00 PM 72.10 44.20 49.30 2/27/2011 5:30:00 PM 72.10 44.50 49.50 2/27/2011 5:31:00 PM 72.10 44.20 49.30 2/27/2011 5:32:00 PM 72.10 44.00 49.30 2/27/2011 5:33:00 PM 72.10 44.40 49.50 2/27/2011 5:34:00 PM 72.10 44.00 49.30 2/27/2011 5:35:00 PM 72.00 44.30 49.30 2/27/2011 5:36:00 PM 72.10 44.10 49.30 2/27/2011 5:37:00 PM 72.10 44.00 49.30 2/27/2011 5:38:00 PM 72.10 42.50 48.40 2/27/2011 5:39:00 PM 72.10 42.00 48.00 2/27/2011 5:40:00 PM 72.10 43.10 48.70 2/27/2011 5:41:00 PM 72.10 45.80 50.40 2/27/2011 5:42:00 PM 72.10 46.70 50.90 2/27/2011 5:43:00 PM 72.10 46.10 50.50 2/27/2011 5:44:00 PM 72.10 45.90 50.40 2/27/2011 5:45:00 PM 72.10 44.50 49.50 2/27/2011 5:46:00 PM 72.10 44.00 49.30 2/27/2011 5:47:00 PM 72.10 43.70 49.10 2/27/2011 5:48:00 PM 72.10 43.90 49.10 2/27/2011 5:49:00 PM 72.10 43.90 49.10 2/27/2011 5:50:00 PM 72.10 43.30 48.70 2/27/2011 5:51:00 PM 72.10 41.80 47.80 2/27/2011 5:52:00 PM 72.10 41.90 47.80 2/27/2011 5:53:00 PM 72.10 43.00 48.60 2/27/2011 5:54:00 PM 72.10 43.80 49.10 2/27/2011 5:55:00 PM 72.10 44.10 49.30 2/27/2011 5:56:00 PM 72.10 44.00 49.30 2/27/2011 5:57:00 PM 72.10 44.10 49.30 2/27/2011 5:58:00 PM 72.10 44.00 49.30 2/27/2011 5:59:00 PM 72.10 44.10 49.30 2/27/2011 6:00:00 PM 72.10 43.90 49.10 2/27/2011 6:01:00 PM 72.10 43.60 48.90 2/27/2011 6:02:00 PM 72.10 43.80 49.10 2/27/2011 6:03:00 PM 72.10 43.20 48.70 2/27/2011 6:04:00 PM 72.10 41.90 47.80 2/27/2011 6:05:00 PM 72.10 41.80 47.80 2/27/2011 6:06:00 PM 72.00 43.10 48.60 2/27/2011 6:07:00 PM 72.10 45.30 50.00 2/27/2011 6:08:00 PM 72.10 46.60 50.70 2/27/2011 6:09:00 PM 72.10 46.50 50.70 2/27/2011 6:10:00 PM 72.10 45.70 50.20 2/27/2011 6:11:00 PM 72.10 44.70 49.60 2/27/2011 6:12:00 PM 72.10 43.60 48.90 2/27/2011 6:13:00 PM 72.10 43.50 48.90 2/27/2011 6:14:00 PM 72.10 43.50 48.90 2/27/2011 6:15:00 PM 72.10 43.50 48.90 2/27/2011 6:16:00 PM 72.10 43.40 48.90 2/27/2011 6:17:00 PM 72.10 41.70 47.80 2/27/2011 6:18:00 PM 72.10 41.70 47.80 2/27/2011 6:19:00 PM 72.10 42.90 48.60 2/27/2011 6:20:00 PM 72.10 45.20 50.00 2/27/2011 6:21:00 PM 72.10 46.60 50.70 2/27/2011 6:22:00 PM 72.10 46.10 50.50 2/27/2011 6:23:00 PM 72.10 45.30 50.00 2/27/2011 6:24:00 PM 72.10 44.20 49.30 2/27/2011 6:25:00 PM 72.10 43.70 49.10 2/27/2011 6:26:00 PM 72.10 43.30 48.70 2/27/2011 6:27:00 PM 72.10 43.40 48.90 2/27/2011 6:28:00 PM 72.10 43.40 48.90 2/27/2011 6:29:00 PM 72.10 41.50 47.70 2/27/2011 6:30:00 PM 72.10 41.50 47.70 2/27/2011 6:31:00 PM 72.10 42.90 48.60 2/27/2011 6:32:00 PM 72.10 45.20 50.00 2/27/2011 6:33:00 PM 72.10 46.80 50.90 2/27/2011 6:34:00 PM 72.10 46.00 50.40 2/27/2011 6:35:00 PM 72.10 45.00 49.80 2/27/2011 6:36:00 PM 72.10 44.00 49.30 2/27/2011 6:37:00 PM 72.10 43.50 48.90 2/27/2011 6:38:00 PM 72.10 43.30 48.70 2/27/2011 6:39:00 PM 72.10 43.70 49.10 2/27/2011 6:40:00 PM 72.10 43.30 48.70 2/27/2011 6:41:00 PM 72.10 42.00 48.00 2/27/2011 6:42:00 PM 72.10 41.60 47.70 2/27/2011 6:43:00 PM 72.10 43.00 48.60 2/27/2011 6:44:00 PM 72.10 45.30 50.00 2/27/2011 6:45:00 PM 72.10 46.70 50.90 2/27/2011 6:46:00 PM 72.10 46.70 50.90 2/27/2011 6:47:00 PM 72.10 45.60 50.20 2/27/2011 6:48:00 PM 72.10 44.40 49.50 2/27/2011 6:49:00 PM 72.10 43.00 48.60 2/27/2011 6:50:00 PM 72.10 43.30 48.70 2/27/2011 6:51:00 PM 72.10 43.40 48.90 2/27/2011 6:52:00 PM 72.10 43.20 48.70 2/27/2011 6:53:00 PM 72.10 41.70 47.80 2/27/2011 6:54:00 PM 72.10 41.70 47.80 2/27/2011 6:55:00 PM 72.10 42.90 48.60 2/27/2011 6:56:00 PM 72.10 45.20 50.00 2/27/2011 6:57:00 PM 72.10 46.60 50.70 2/27/2011 6:58:00 PM 72.10 46.30 50.50 2/27/2011 6:59:00 PM 72.10 45.60 50.20 2/27/2011 7:00:00 PM 72.10 45.20 50.00 2/27/2011 7:01:00 PM 72.10 45.00 49.80 2/27/2011 7:02:00 PM 72.10 45.00 49.80 2/27/2011 7:03:00 PM 72.10 44.70 49.60 2/27/2011 7:04:00 PM 72.10 44.60 49.60 2/27/2011 7:05:00 PM 72.10 43.20 48.70 2/27/2011 7:06:00 PM 72.10 43.30 48.70 2/27/2011 7:07:00 PM 72.10 44.60 49.60 2/27/2011 7:08:00 PM 72.10 45.50 50.20 2/27/2011 7:09:00 PM 72.10 46.00 50.40 2/27/2011 7:10:00 PM 72.10 45.90 50.40 2/27/2011 7:11:00 PM 72.10 45.60 50.20 2/27/2011 7:12:00 PM 72.10 45.30 50.00 2/27/2011 7:13:00 PM 72.10 44.70 49.60 2/27/2011 7:14:00 PM 72.10 44.70 49.60 2/27/2011 7:15:00 PM 72.10 45.00 49.80 2/27/2011 7:16:00 PM 72.10 44.70 49.60 2/27/2011 7:17:00 PM 72.10 42.90 48.60 2/27/2011 7:18:00 PM 72.10 42.70 48.40 2/27/2011 7:19:00 PM 72.10 44.30 49.50 2/27/2011 7:20:00 PM 72.10 45.40 50.00 2/27/2011 7:21:00 PM 72.10 46.00 50.40 2/27/2011 7:22:00 PM 72.10 45.60 50.20 2/27/2011 7:23:00 PM 72.10 45.60 50.20 2/27/2011 7:24:00 PM 72.10 45.10 49.80 2/27/2011 7:25:00 PM 72.10 45.00 49.80 2/27/2011 7:26:00 PM 72.10 45.10 49.80 2/27/2011 7:27:00 PM 72.10 44.80 49.60 2/27/2011 7:28:00 PM 72.10 44.20 49.30 2/27/2011 7:29:00 PM 72.10 43.10 48.70 2/27/2011 7:30:00 PM 72.10 43.20 48.70 2/27/2011 7:31:00 PM 72.10 44.50 49.50 2/27/2011 7:32:00 PM 72.10 45.80 50.40 2/27/2011 7:33:00 PM 72.10 46.20 50.50 2/27/2011 7:34:00 PM 72.10 45.60 50.20 2/27/2011 7:35:00 PM 72.10 45.40 50.00 2/27/2011 7:36:00 PM 72.10 45.30 50.00 2/27/2011 7:37:00 PM 72.10 45.20 50.00 2/27/2011 7:38:00 PM 72.10 45.50 50.20 2/27/2011 7:39:00 PM 72.10 45.00 49.80 2/27/2011 7:40:00 PM 72.10 44.50 49.50 2/27/2011 7:41:00 PM 72.10 42.80 48.60 2/27/2011 7:42:00 PM 72.10 42.90 48.60 2/27/2011 7:43:00 PM 72.10 44.20 49.30 2/27/2011 7:44:00 PM 72.10 45.50 50.20 2/27/2011 7:45:00 PM 72.10 45.40 50.00 2/27/2011 7:46:00 PM 72.10 45.60 50.20 2/27/2011 7:47:00 PM 72.10 45.00 49.80 2/27/2011 7:48:00 PM 72.10 44.80 49.60 2/27/2011 7:49:00 PM 72.10 44.60 49.60 2/27/2011 7:50:00 PM 72.10 44.60 49.60 2/27/2011 7:51:00 PM 72.10 45.10 49.80 2/27/2011 7:52:00 PM 72.10 44.70 49.60 2/27/2011 7:53:00 PM 72.10 43.00 48.60 2/27/2011 7:54:00 PM 72.10 42.50 48.40 2/27/2011 7:55:00 PM 72.10 43.60 48.90 2/27/2011 7:56:00 PM 72.10 44.90 49.80 2/27/2011 7:57:00 PM 72.10 46.10 50.50 2/27/2011 7:58:00 PM 72.10 45.50 50.20 2/27/2011 7:59:00 PM 72.10 45.20 50.00 2/27/2011 8:00:00 PM 72.10 45.00 49.80 2/27/2011 8:01:00 PM 72.10 44.40 49.50 2/27/2011 8:02:00 PM 72.10 44.70 49.60 2/27/2011 8:03:00 PM 72.10 44.70 49.60 2/27/2011 8:04:00 PM 72.10 44.40 49.50 2/27/2011 8:05:00 PM 72.10 42.90 48.60 2/27/2011 8:06:00 PM 72.10 43.10 48.70 2/27/2011 8:07:00 PM 72.10 44.40 49.50 2/27/2011 8:08:00 PM 72.10 45.50 50.20 2/27/2011 8:09:00 PM 72.10 45.20 50.00 2/27/2011 8:10:00 PM 72.10 45.70 50.20 2/27/2011 8:11:00 PM 72.10 45.20 50.00 2/27/2011 8:12:00 PM 72.10 44.60 49.60 2/27/2011 8:13:00 PM 72.10 44.80 49.60 2/27/2011 8:14:00 PM 72.10 44.40 49.50 2/27/2011 8:15:00 PM 72.10 44.60 49.60 2/27/2011 8:16:00 PM 72.30 44.20 49.50 2/27/2011 8:17:00 PM 72.10 42.40 48.20 2/27/2011 8:18:00 PM 72.10 42.20 48.20 2/27/2011 8:19:00 PM 72.10 43.60 48.90 2/27/2011 8:20:00 PM 72.30 45.10 50.00 2/27/2011 8:21:00 PM 72.10 45.60 50.20 2/27/2011 8:22:00 PM 72.10 45.50 50.20 2/27/2011 8:23:00 PM 72.10 44.70 49.60 2/27/2011 8:24:00 PM 72.10 44.40 49.50 2/27/2011 8:25:00 PM 72.10 44.40 49.50 2/27/2011 8:26:00 PM 72.30 44.30 49.60 2/27/2011 8:27:00 PM 72.10 44.70 49.60 2/27/2011 8:28:00 PM 72.10 44.00 49.30 2/27/2011 8:29:00 PM 72.10 42.30 48.20 2/27/2011 8:30:00 PM 72.10 42.50 48.40 2/27/2011 8:31:00 PM 72.10 44.00 49.30 2/27/2011 8:32:00 PM 72.10 45.20 50.00 2/27/2011 8:33:00 PM 72.10 46.00 50.40 2/27/2011 8:34:00 PM 72.10 45.30 50.00 2/27/2011 8:35:00 PM 72.10 45.20 50.00 2/27/2011 8:36:00 PM 72.10 45.00 49.80 2/27/2011 8:37:00 PM 72.30 44.30 49.60 2/27/2011 8:38:00 PM 72.10 44.10 49.30 2/27/2011 8:39:00 PM 72.10 44.30 49.50 2/27/2011 8:40:00 PM 72.30 43.60 49.10 2/27/2011 8:41:00 PM 72.30 42.40 48.40 2/27/2011 8:42:00 PM 72.10 42.80 48.60 2/27/2011 8:43:00 PM 72.10 43.90 49.10 2/27/2011 8:44:00 PM 72.30 44.90 50.00 2/27/2011 8:45:00 PM 72.30 45.20 50.20 2/27/2011 8:46:00 PM 72.30 44.90 50.00 2/27/2011 8:47:00 PM 72.30 44.60 49.80 2/27/2011 8:48:00 PM 72.30 44.60 49.80 2/27/2011 8:49:00 PM 72.30 44.50 49.60 2/27/2011 8:50:00 PM 72.30 44.60 49.80 2/27/2011 8:51:00 PM 72.30 44.40 49.60 2/27/2011 8:52:00 PM 72.30 44.00 49.50 2/27/2011 8:53:00 PM 72.30 42.70 48.60 2/27/2011 8:54:00 PM 72.30 42.10 48.20 2/27/2011 8:55:00 PM 72.30 43.60 49.10 2/27/2011 8:56:00 PM 72.30 44.90 50.00 2/27/2011 8:57:00 PM 72.30 45.50 50.40 2/27/2011 8:58:00 PM 72.30 45.50 50.40 2/27/2011 8:59:00 PM 72.30 45.00 50.00 2/27/2011 9:00:00 PM 72.30 44.10 49.50 2/27/2011 9:01:00 PM 72.10 44.40 49.50 2/27/2011 9:02:00 PM 72.30 45.00 50.00 2/27/2011 9:03:00 PM 72.30 44.70 49.80 2/27/2011 9:04:00 PM 72.30 44.30 49.60 2/27/2011 9:05:00 PM 72.10 42.70 48.40 2/27/2011 9:06:00 PM 72.10 43.10 48.70 2/27/2011 9:07:00 PM 72.10 44.20 49.30 2/27/2011 9:08:00 PM 72.10 45.20 50.00 2/27/2011 9:09:00 PM 72.10 45.70 50.20 2/27/2011 9:10:00 PM 72.10 44.90 49.80 2/27/2011 9:11:00 PM 72.10 45.10 49.80 2/27/2011 9:12:00 PM 72.10 44.60 49.60 2/27/2011 9:13:00 PM 72.10 44.50 49.50 2/27/2011 9:14:00 PM 72.10 44.30 49.50 2/27/2011 9:15:00 PM 72.30 45.00 50.00 2/27/2011 9:16:00 PM 72.30 44.30 49.60 2/27/2011 9:17:00 PM 72.30 42.40 48.40 2/27/2011 9:18:00 PM 72.10 41.90 47.80 2/27/2011 9:19:00 PM 72.10 43.30 48.70 2/27/2011 9:20:00 PM 72.10 44.90 49.80 2/27/2011 9:21:00 PM 72.10 45.40 50.00 2/27/2011 9:22:00 PM 72.10 45.50 50.20 2/27/2011 9:23:00 PM 72.30 45.40 50.20 2/27/2011 9:24:00 PM 72.30 44.90 50.00 2/27/2011 9:25:00 PM 72.30 44.30 49.60 2/27/2011 9:26:00 PM 72.30 44.20 49.50 2/27/2011 9:27:00 PM 72.10 44.30 49.50 2/27/2011 9:28:00 PM 72.10 43.50 48.90 2/27/2011 9:29:00 PM 72.10 42.50 48.40 2/27/2011 9:30:00 PM 72.10 43.00 48.60 2/27/2011 9:31:00 PM 72.10 44.10 49.30 2/27/2011 9:32:00 PM 72.10 45.30 50.00 2/27/2011 9:33:00 PM 72.10 45.20 50.00 2/27/2011 9:34:00 PM 72.10 44.80 49.60 2/27/2011 9:35:00 PM 72.10 44.70 49.60 2/27/2011 9:36:00 PM 72.10 44.50 49.50 2/27/2011 9:37:00 PM 72.10 44.50 49.50 2/27/2011 9:38:00 PM 72.10 44.50 49.50 2/27/2011 9:39:00 PM 72.10 44.50 49.50 2/27/2011 9:40:00 PM 72.10 44.10 49.30 2/27/2011 9:41:00 PM 72.10 42.00 48.00 2/27/2011 9:42:00 PM 72.10 42.30 48.20 2/27/2011 9:43:00 PM 72.10 43.70 49.10 2/27/2011 9:44:00 PM 72.10 44.70 49.60 2/27/2011 9:45:00 PM 72.30 45.50 50.40 2/27/2011 9:46:00 PM 72.30 45.20 50.20 2/27/2011 9:47:00 PM 72.10 44.90 49.80 2/27/2011 9:48:00 PM 72.10 44.20 49.30 2/27/2011 9:49:00 PM 72.10 43.90 49.10 2/27/2011 9:50:00 PM 72.10 43.90 49.10 2/27/2011 9:51:00 PM 72.30 44.00 49.50 2/27/2011 9:52:00 PM 72.30 43.80 49.30 2/27/2011 9:53:00 PM 72.10 42.60 48.40 2/27/2011 9:54:00 PM 72.10 42.60 48.40 2/27/2011 9:55:00 PM 72.30 44.10 49.50 2/27/2011 9:56:00 PM 72.30 44.90 50.00 2/27/2011 9:57:00 PM 72.30 45.80 50.50 2/27/2011 9:58:00 PM 72.30 45.10 50.00 2/27/2011 9:59:00 PM 72.30 44.70 49.80 2/27/2011 10:00:00 PM 72.30 44.60 49.80 2/27/2011 10:01:00 PM 72.30 44.70 49.80 2/27/2011 10:02:00 PM 72.30 44.30 49.60 2/27/2011 10:03:00 PM 72.30 44.30 49.60 2/27/2011 10:04:00 PM 72.10 43.90 49.10 2/27/2011 10:05:00 PM 72.30 42.30 48.40 2/27/2011 10:06:00 PM 72.10 42.20 48.20 2/27/2011 10:07:00 PM 72.10 40.90 47.30 2/27/2011 10:08:00 PM 72.10 34.60 43.00 2/27/2011 10:09:00 PM 72.10 30.00 39.20 2/27/2011 10:10:00 PM 72.10 26.90 36.50 2/27/2011 10:11:00 PM 72.10 24.90 34.50 2/27/2011 10:12:00 PM 72.10 24.80 34.30 2/27/2011 10:13:00 PM 72.00 27.50 36.90 2/27/2011 10:14:00 PM 72.00 31.50 40.30 2/27/2011 10:15:00 PM 72.00 37.00 44.40 2/27/2011 10:16:00 PM 72.10 40.50 46.90 2/27/2011 10:17:00 PM 72.10 42.80 48.60 2/27/2011 10:18:00 PM 72.10 44.20 49.30 2/27/2011 10:19:00 PM 72.10 45.40 50.00 2/27/2011 10:20:00 PM 72.10 46.20 50.50 2/27/2011 10:21:00 PM 72.10 46.10 50.50 2/27/2011 10:22:00 PM 72.10 44.70 49.60 2/27/2011 10:23:00 PM 72.10 45.20 50.00 2/27/2011 10:24:00 PM 72.10 46.10 50.50 2/27/2011 10:25:00 PM 72.10 46.70 50.90 2/27/2011 10:26:00 PM 72.10 46.60 50.70 2/27/2011 10:27:00 PM 72.10 47.30 51.10 2/27/2011 10:28:00 PM 72.10 46.60 50.70 2/27/2011 10:29:00 PM 72.10 45.20 50.00 2/27/2011 10:30:00 PM 72.10 43.10 48.70 2/27/2011 10:31:00 PM 72.10 42.00 48.00 2/27/2011 10:32:00 PM 72.10 41.80 47.80 2/27/2011 10:33:00 PM 72.10 40.70 47.10 2/27/2011 10:34:00 PM 72.10 41.60 47.70 2/27/2011 10:35:00 PM 72.10 43.00 48.60 2/27/2011 10:36:00 PM 72.10 44.70 49.60 2/27/2011 10:37:00 PM 72.10 45.40 50.00 2/27/2011 10:38:00 PM 72.10 45.80 50.40 2/27/2011 10:39:00 PM 72.10 46.40 50.70 2/27/2011 10:40:00 PM 72.10 46.70 50.90 2/27/2011 10:41:00 PM 72.10 46.60 50.70 2/27/2011 10:42:00 PM 72.10 46.10 50.50 2/27/2011 10:43:00 PM 72.10 43.50 48.90 2/27/2011 10:44:00 PM 72.10 41.60 47.70 2/27/2011 10:45:00 PM 72.10 41.50 47.70 2/27/2011 10:46:00 PM 72.10 42.80 48.60 2/27/2011 10:47:00 PM 72.10 44.00 49.30 2/27/2011 10:48:00 PM 72.10 45.20 50.00 2/27/2011 10:49:00 PM 72.10 46.10 50.50 2/27/2011 10:50:00 PM 72.10 45.80 50.40 2/27/2011 10:51:00 PM 72.10 45.90 50.40 2/27/2011 10:52:00 PM 72.10 45.90 50.40 2/27/2011 10:53:00 PM 72.10 45.60 50.20 2/27/2011 10:54:00 PM 72.10 44.90 49.80 2/27/2011 10:55:00 PM 72.10 43.50 48.90 2/27/2011 10:56:00 PM 72.10 43.70 49.10 2/27/2011 10:57:00 PM 72.10 44.50 49.50 2/27/2011 10:58:00 PM 72.10 45.20 50.00 2/27/2011 10:59:00 PM 72.10 45.60 50.20 2/27/2011 11:00:00 PM 72.10 45.50 50.20 2/27/2011 11:01:00 PM 72.10 45.20 50.00 2/27/2011 11:02:00 PM 72.10 45.20 50.00 2/27/2011 11:03:00 PM 72.10 45.00 49.80 2/27/2011 11:04:00 PM 72.10 45.10 49.80 2/27/2011 11:05:00 PM 72.10 44.40 49.50 2/27/2011 11:06:00 PM 72.10 42.90 48.60 2/27/2011 11:07:00 PM 72.10 43.40 48.90 2/27/2011 11:08:00 PM 72.10 44.20 49.30 2/27/2011 11:09:00 PM 72.10 45.10 49.80 2/27/2011 11:10:00 PM 72.10 45.70 50.20 2/27/2011 11:11:00 PM 72.10 45.40 50.00 2/27/2011 11:12:00 PM 72.10 45.30 50.00 2/27/2011 11:13:00 PM 72.10 45.10 49.80 2/27/2011 11:14:00 PM 72.10 45.00 49.80 2/27/2011 11:15:00 PM 72.10 44.60 49.60 2/27/2011 11:16:00 PM 72.30 44.20 49.50 2/27/2011 11:17:00 PM 72.30 43.00 48.70 2/27/2011 11:18:00 PM 72.10 43.30 48.70 2/27/2011 11:19:00 PM 72.10 44.00 49.30 2/27/2011 11:20:00 PM 72.30 45.10 50.00 2/27/2011 11:21:00 PM 72.30 45.30 50.20 2/27/2011 11:22:00 PM 72.30 45.30 50.20 2/27/2011 11:23:00 PM 72.30 45.10 50.00 2/27/2011 11:24:00 PM 72.30 45.10 50.00 2/27/2011 11:25:00 PM 72.30 45.00 50.00 2/27/2011 11:26:00 PM 72.30 44.80 49.80 2/27/2011 11:27:00 PM 72.30 44.00 49.50 2/27/2011 11:28:00 PM 72.10 42.60 48.40 2/27/2011 11:29:00 PM 72.10 43.40 48.90 2/27/2011 11:30:00 PM 72.30 44.30 49.60 2/27/2011 11:31:00 PM 72.30 44.60 49.80 2/27/2011 11:32:00 PM 72.30 45.20 50.20 2/27/2011 11:33:00 PM 72.10 45.50 50.20 2/27/2011 11:34:00 PM 72.30 46.00 50.50 2/27/2011 11:35:00 PM 72.30 45.50 50.40 2/27/2011 11:36:00 PM 72.30 45.50 50.40 2/27/2011 11:37:00 PM 72.10 45.30 50.00 2/27/2011 11:38:00 PM 72.10 45.10 49.80 2/27/2011 11:39:00 PM 72.10 43.30 48.70 2/27/2011 11:40:00 PM 72.10 43.50 48.90 2/27/2011 11:41:00 PM 72.30 44.30 49.60 2/27/2011 11:42:00 PM 72.10 45.00 49.80 2/27/2011 11:43:00 PM 72.10 45.20 50.00 2/27/2011 11:44:00 PM 72.10 45.70 50.20 2/27/2011 11:45:00 PM 72.10 45.40 50.00 2/27/2011 11:46:00 PM 72.30 45.30 50.20 2/27/2011 11:47:00 PM 72.30 45.40 50.20 2/27/2011 11:48:00 PM 72.30 45.40 50.20 2/27/2011 11:49:00 PM 72.30 44.70 49.80 2/27/2011 11:50:00 PM 72.10 42.80 48.60 2/27/2011 11:51:00 PM 72.10 43.00 48.60 2/27/2011 11:52:00 PM 72.10 44.10 49.30 2/27/2011 11:53:00 PM 72.30 44.90 50.00 2/27/2011 11:54:00 PM 72.30 45.60 50.40 2/27/2011 11:55:00 PM 72.30 45.50 50.40 2/27/2011 11:56:00 PM 72.30 45.40 50.20 2/27/2011 11:57:00 PM 72.30 45.00 50.00 2/27/2011 11:58:00 PM 72.30 45.00 50.00 2/27/2011 11:59:00 PM 72.30 45.50 50.40 2/28/2000 12:00:00 AM 72.10 44.90 49.80 2/28/2011 12:01:00 AM 72.10 43.00 48.60 2/28/2011 12:02:00 AM 72.10 43.30 48.70 2/28/2011 12:03:00 AM 72.10 44.00 49.30 2/28/2011 12:04:00 AM 72.10 44.90 49.80 2/28/2011 12:05:00 AM 72.10 45.30 50.00 2/28/2011 12:06:00 AM 72.10 45.40 50.00 2/28/2011 12:07:00 AM 72.10 45.30 50.00 2/28/2011 12:08:00 AM 72.10 45.20 50.00 2/28/2011 12:09:00 AM 72.10 45.50 50.20 2/28/2011 12:10:00 AM 72.10 45.50 50.20 2/28/2011 12:11:00 AM 72.10 44.50 49.50 2/28/2011 12:12:00 AM 72.10 43.10 48.70 2/28/2011 12:13:00 AM 72.10 43.40 48.90 2/28/2011 12:14:00 AM 72.10 44.20 49.30 2/28/2011 12:15:00 AM 72.10 44.90 49.80 2/28/2011 12:16:00 AM 72.10 45.30 50.00 2/28/2011 12:17:00 AM 72.10 45.50 50.20 2/28/2011 12:18:00 AM 72.10 45.30 50.00 2/28/2011 12:19:00 AM 72.10 45.30 50.00 2/28/2011 12:20:00 AM 72.10 45.10 49.80 2/28/2011 12:21:00 AM 72.10 45.40 50.00 2/28/2011 12:22:00 AM 72.10 45.00 49.80 2/28/2011 12:23:00 AM 72.10 43.20 48.70 2/28/2011 12:24:00 AM 72.10 43.00 48.60 2/28/2011 12:25:00 AM 72.10 44.00 49.30 2/28/2011 12:26:00 AM 72.10 44.80 49.60 2/28/2011 12:27:00 AM 72.10 44.80 49.60 2/28/2011 12:28:00 AM 72.10 45.60 50.20 2/28/2011 12:29:00 AM 72.30 45.40 50.20 2/28/2011 12:30:00 AM 72.10 45.50 50.20 2/28/2011 12:31:00 AM 72.30 45.30 50.20 2/28/2011 12:32:00 AM 72.10 45.10 49.80 2/28/2011 12:33:00 AM 72.10 44.60 49.60 2/28/2011 12:34:00 AM 72.10 43.30 48.70 2/28/2011 12:35:00 AM 72.10 43.60 48.90 2/28/2011 12:36:00 AM 72.10 44.10 49.30 2/28/2011 12:37:00 AM 72.10 44.80 49.60 2/28/2011 12:38:00 AM 72.10 45.30 50.00 2/28/2011 12:39:00 AM 72.30 45.50 50.40 2/28/2011 12:40:00 AM 72.10 45.50 50.20 2/28/2011 12:41:00 AM 72.30 45.10 50.00 2/28/2011 12:42:00 AM 72.30 45.20 50.20 2/28/2011 12:43:00 AM 72.10 45.70 50.20 2/28/2011 12:44:00 AM 72.30 44.30 49.60 2/28/2011 12:45:00 AM 72.30 43.40 49.10 2/28/2011 12:46:00 AM 72.30 43.90 49.30 2/28/2011 12:47:00 AM 72.30 44.50 49.60 2/28/2011 12:48:00 AM 72.30 45.40 50.20 2/28/2011 12:49:00 AM 72.30 45.40 50.20 2/28/2011 12:50:00 AM 72.30 45.10 50.00 2/28/2011 12:51:00 AM 72.30 45.20 50.20 2/28/2011 12:52:00 AM 72.30 45.10 50.00 2/28/2011 12:53:00 AM 72.30 45.00 50.00 2/28/2011 12:54:00 AM 72.30 45.50 50.40 2/28/2011 12:55:00 AM 72.30 45.00 50.00 2/28/2011 12:56:00 AM 72.30 43.40 49.10 2/28/2011 12:57:00 AM 72.30 43.40 49.10 2/28/2011 12:58:00 AM 72.30 43.70 49.30 2/28/2011 12:59:00 AM 72.30 44.80 49.80 2/28/2011 1:00:00 AM 72.30 45.20 50.20 2/28/2011 1:01:00 AM 72.30 44.90 50.00 2/28/2011 1:02:00 AM 72.30 45.20 50.20 2/28/2011 1:03:00 AM 72.30 45.40 50.20 2/28/2011 1:04:00 AM 72.30 45.50 50.40 2/28/2011 1:05:00 AM 72.30 45.50 50.40 2/28/2011 1:06:00 AM 72.30 44.90 50.00 2/28/2011 1:07:00 AM 72.30 43.70 49.30 2/28/2011 1:08:00 AM 72.30 43.50 49.10 2/28/2011 1:09:00 AM 72.30 44.30 49.60 2/28/2011 1:10:00 AM 72.30 44.80 49.80 2/28/2011 1:11:00 AM 72.30 45.40 50.20 2/28/2011 1:12:00 AM 72.30 45.60 50.40 2/28/2011 1:13:00 AM 72.30 45.50 50.40 2/28/2011 1:14:00 AM 72.30 45.30 50.20 2/28/2011 1:15:00 AM 72.30 45.10 50.00 2/28/2011 1:16:00 AM 72.30 45.40 50.20 2/28/2011 1:17:00 AM 72.30 44.40 49.60 2/28/2011 1:18:00 AM 72.30 42.90 48.70 2/28/2011 1:19:00 AM 72.30 43.20 48.90 2/28/2011 1:20:00 AM 72.30 44.10 49.50 2/28/2011 1:21:00 AM 72.30 44.60 49.80 2/28/2011 1:22:00 AM 72.30 45.30 50.20 2/28/2011 1:23:00 AM 72.30 45.40 50.20 2/28/2011 1:24:00 AM 72.30 45.50 50.40 2/28/2011 1:25:00 AM 72.30 45.70 50.40 2/28/2011 1:26:00 AM 72.30 45.50 50.40 2/28/2011 1:27:00 AM 72.30 45.40 50.20 2/28/2011 1:28:00 AM 72.30 44.60 49.80 2/28/2011 1:29:00 AM 72.30 42.70 48.60 2/28/2011 1:30:00 AM 72.30 43.10 48.90 2/28/2011 1:31:00 AM 72.30 44.30 49.60 2/28/2011 1:32:00 AM 72.30 44.90 50.00 2/28/2011 1:33:00 AM 72.30 45.30 50.20 2/28/2011 1:34:00 AM 72.30 45.50 50.40 2/28/2011 1:35:00 AM 72.30 45.20 50.20 2/28/2011 1:36:00 AM 72.30 45.30 50.20 2/28/2011 1:37:00 AM 72.30 45.20 50.20 2/28/2011 1:38:00 AM 72.30 45.30 50.20 2/28/2011 1:39:00 AM 72.30 44.70 49.80 2/28/2011 1:40:00 AM 72.30 43.00 48.70 2/28/2011 1:41:00 AM 72.30 43.50 49.10 2/28/2011 1:42:00 AM 72.10 44.30 49.50 2/28/2011 1:43:00 AM 72.30 44.70 49.80 2/28/2011 1:44:00 AM 72.30 45.50 50.40 2/28/2011 1:45:00 AM 72.10 45.50 50.20 2/28/2011 1:46:00 AM 72.10 45.40 50.00 2/28/2011 1:47:00 AM 72.10 45.10 49.80 2/28/2011 1:48:00 AM 72.10 45.00 49.80 2/28/2011 1:49:00 AM 72.10 45.20 50.00 2/28/2011 1:50:00 AM 72.10 44.80 49.60 2/28/2011 1:51:00 AM 72.10 43.40 48.90 2/28/2011 1:52:00 AM 72.10 43.20 48.70 2/28/2011 1:53:00 AM 72.10 44.40 49.50 2/28/2011 1:54:00 AM 72.10 45.30 50.00 2/28/2011 1:55:00 AM 72.10 45.70 50.20 2/28/2011 1:56:00 AM 72.10 45.50 50.20 2/28/2011 1:57:00 AM 72.10 45.40 50.00 2/28/2011 1:58:00 AM 72.10 44.70 49.60 2/28/2011 1:59:00 AM 72.10 45.50 50.20 2/28/2011 2:00:00 AM 72.10 45.80 50.40 2/28/2011 2:01:00 AM 72.10 45.10 49.80 2/28/2011 2:02:00 AM 72.10 43.50 48.90 2/28/2011 2:03:00 AM 72.10 43.50 48.90 2/28/2011 2:04:00 AM 72.10 44.10 49.30 2/28/2011 2:05:00 AM 72.10 45.20 50.00 2/28/2011 2:06:00 AM 72.10 45.40 50.00 2/28/2011 2:07:00 AM 72.10 45.70 50.20 2/28/2011 2:08:00 AM 72.10 45.90 50.40 2/28/2011 2:09:00 AM 72.10 45.70 50.20 2/28/2011 2:10:00 AM 72.10 45.70 50.20 2/28/2011 2:11:00 AM 72.10 45.30 50.00 2/28/2011 2:12:00 AM 72.10 44.70 49.60 2/28/2011 2:13:00 AM 72.10 43.10 48.70 2/28/2011 2:14:00 AM 72.10 43.60 48.90 2/28/2011 2:15:00 AM 72.10 44.90 49.80 2/28/2011 2:16:00 AM 72.10 45.60 50.20 2/28/2011 2:17:00 AM 72.10 45.90 50.40 2/28/2011 2:18:00 AM 72.10 45.60 50.20 2/28/2011 2:19:00 AM 72.10 45.60 50.20 2/28/2011 2:20:00 AM 72.10 45.50 50.20 2/28/2011 2:21:00 AM 72.10 45.40 50.00 2/28/2011 2:22:00 AM 72.10 45.20 50.00 2/28/2011 2:23:00 AM 72.10 44.50 49.50 2/28/2011 2:24:00 AM 72.10 43.20 48.70 2/28/2011 2:25:00 AM 72.10 44.10 49.30 2/28/2011 2:26:00 AM 72.10 44.80 49.60 2/28/2011 2:27:00 AM 72.10 45.50 50.20 2/28/2011 2:28:00 AM 72.10 45.30 50.00 2/28/2011 2:29:00 AM 72.10 45.40 50.00 2/28/2011 2:30:00 AM 72.10 45.30 50.00 2/28/2011 2:31:00 AM 72.10 45.20 50.00 2/28/2011 2:32:00 AM 72.10 45.30 50.00 2/28/2011 2:33:00 AM 72.10 45.10 49.80 2/28/2011 2:34:00 AM 72.10 44.70 49.60 2/28/2011 2:35:00 AM 72.10 43.00 48.60 2/28/2011 2:36:00 AM 72.10 43.40 48.90 2/28/2011 2:37:00 AM 72.10 44.30 49.50 2/28/2011 2:38:00 AM 72.10 45.00 49.80 2/28/2011 2:39:00 AM 72.10 45.40 50.00 2/28/2011 2:40:00 AM 72.10 45.40 50.00 2/28/2011 2:41:00 AM 72.10 45.60 50.20 2/28/2011 2:42:00 AM 72.10 45.50 50.20 2/28/2011 2:43:00 AM 72.10 45.40 50.00 2/28/2011 2:44:00 AM 72.10 45.10 49.80 2/28/2011 2:45:00 AM 72.10 44.40 49.50 2/28/2011 2:46:00 AM 72.10 42.90 48.60 2/28/2011 2:47:00 AM 72.10 43.60 48.90 2/28/2011 2:48:00 AM 72.10 44.80 49.60 2/28/2011 2:49:00 AM 72.10 45.30 50.00 2/28/2011 2:50:00 AM 72.10 45.60 50.20 2/28/2011 2:51:00 AM 72.10 45.60 50.20 2/28/2011 2:52:00 AM 72.10 45.60 50.20 2/28/2011 2:53:00 AM 72.10 46.00 50.40 2/28/2011 2:54:00 AM 72.10 46.10 50.50 2/28/2011 2:55:00 AM 72.10 45.60 50.20 2/28/2011 2:56:00 AM 72.10 45.30 50.00 2/28/2011 2:57:00 AM 72.10 44.00 49.30 2/28/2011 2:58:00 AM 72.10 43.10 48.70 2/28/2011 2:59:00 AM 72.10 44.30 49.50 2/28/2011 3:00:00 AM 72.10 44.80 49.60 2/28/2011 3:01:00 AM 72.10 45.50 50.20 2/28/2011 3:02:00 AM 72.10 45.70 50.20 2/28/2011 3:03:00 AM 72.10 45.50 50.20 2/28/2011 3:04:00 AM 72.10 45.40 50.00 2/28/2011 3:05:00 AM 72.10 45.40 50.00 2/28/2011 3:06:00 AM 72.10 45.60 50.20 2/28/2011 3:07:00 AM 72.10 45.00 49.80 2/28/2011 3:08:00 AM 72.10 43.30 48.70 2/28/2011 3:09:00 AM 72.10 43.60 48.90 2/28/2011 3:10:00 AM 72.10 44.40 49.50 2/28/2011 3:11:00 AM 72.10 45.60 50.20 2/28/2011 3:12:00 AM 72.10 45.80 50.40 2/28/2011 3:13:00 AM 72.10 46.10 50.50 2/28/2011 3:14:00 AM 72.10 45.70 50.20 2/28/2011 3:15:00 AM 72.10 45.60 50.20 2/28/2011 3:16:00 AM 72.10 45.50 50.20 2/28/2011 3:17:00 AM 72.10 45.80 50.40 2/28/2011 3:18:00 AM 72.10 44.90 49.80 2/28/2011 3:19:00 AM 72.10 43.50 48.90 2/28/2011 3:20:00 AM 72.10 43.50 48.90 2/28/2011 3:21:00 AM 72.10 44.70 49.60 2/28/2011 3:22:00 AM 72.10 45.00 49.80 2/28/2011 3:23:00 AM 72.10 45.80 50.40 2/28/2011 3:24:00 AM 72.10 45.90 50.40 2/28/2011 3:25:00 AM 72.10 46.10 50.50 2/28/2011 3:26:00 AM 72.10 45.80 50.40 2/28/2011 3:27:00 AM 72.10 45.50 50.20 2/28/2011 3:28:00 AM 72.10 45.90 50.40 2/28/2011 3:29:00 AM 72.10 45.20 50.00 2/28/2011 3:30:00 AM 72.10 43.80 49.10 2/28/2011 3:31:00 AM 72.10 43.10 48.70 2/28/2011 3:32:00 AM 72.10 44.00 49.30 2/28/2011 3:33:00 AM 72.10 44.90 49.80 2/28/2011 3:34:00 AM 72.10 45.20 50.00 2/28/2011 3:35:00 AM 72.10 45.60 50.20 2/28/2011 3:36:00 AM 72.10 45.60 50.20 2/28/2011 3:37:00 AM 72.10 46.10 50.50 2/28/2011 3:38:00 AM 72.10 45.50 50.20 2/28/2011 3:39:00 AM 72.10 45.90 50.40 2/28/2011 3:40:00 AM 72.10 45.30 50.00 2/28/2011 3:41:00 AM 72.10 44.00 49.30 2/28/2011 3:42:00 AM 72.10 43.80 49.10 2/28/2011 3:43:00 AM 72.10 44.50 49.50 2/28/2011 3:44:00 AM 72.10 45.70 50.20 2/28/2011 3:45:00 AM 72.10 45.90 50.40 2/28/2011 3:46:00 AM 72.10 45.70 50.20 2/28/2011 3:47:00 AM 72.10 45.80 50.40 2/28/2011 3:48:00 AM 72.10 45.60 50.20 2/28/2011 3:49:00 AM 72.10 45.40 50.00 2/28/2011 3:50:00 AM 72.10 45.20 50.00 2/28/2011 3:51:00 AM 72.10 44.90 49.80 2/28/2011 3:52:00 AM 72.10 43.20 48.70 2/28/2011 3:53:00 AM 72.10 43.80 49.10 2/28/2011 3:54:00 AM 72.10 44.70 49.60 2/28/2011 3:55:00 AM 72.10 45.30 50.00 2/28/2011 3:56:00 AM 72.10 46.00 50.40 2/28/2011 3:57:00 AM 72.10 45.80 50.40 2/28/2011 3:58:00 AM 72.10 45.80 50.40 2/28/2011 3:59:00 AM 72.10 45.60 50.20 2/28/2011 4:00:00 AM 72.10 45.70 50.20 2/28/2011 4:01:00 AM 72.10 45.40 50.00 2/28/2011 4:02:00 AM 72.10 44.40 49.50 2/28/2011 4:03:00 AM 72.10 43.00 48.60 2/28/2011 4:04:00 AM 72.10 43.40 48.90 2/28/2011 4:05:00 AM 72.10 44.60 49.60 2/28/2011 4:06:00 AM 72.10 45.60 50.20 2/28/2011 4:07:00 AM 72.10 45.80 50.40 2/28/2011 4:08:00 AM 72.10 45.90 50.40 2/28/2011 4:09:00 AM 72.10 45.70 50.20 2/28/2011 4:10:00 AM 72.10 45.90 50.40 2/28/2011 4:11:00 AM 72.10 45.50 50.20 2/28/2011 4:12:00 AM 72.10 45.40 50.00 2/28/2011 4:13:00 AM 72.10 44.60 49.60 2/28/2011 4:14:00 AM 72.10 43.10 48.70 2/28/2011 4:15:00 AM 72.10 43.90 49.10 2/28/2011 4:16:00 AM 72.10 44.70 49.60 2/28/2011 4:17:00 AM 72.10 45.50 50.20 2/28/2011 4:18:00 AM 72.10 45.50 50.20 2/28/2011 4:19:00 AM 72.10 45.70 50.20 2/28/2011 4:20:00 AM 72.10 45.40 50.00 2/28/2011 4:21:00 AM 72.10 45.30 50.00 2/28/2011 4:22:00 AM 72.10 45.70 50.20 2/28/2011 4:23:00 AM 72.10 45.40 50.00 2/28/2011 4:24:00 AM 72.10 45.00 49.80 2/28/2011 4:25:00 AM 72.10 43.30 48.70 2/28/2011 4:26:00 AM 72.10 43.30 48.70 2/28/2011 4:27:00 AM 72.10 44.20 49.30 2/28/2011 4:28:00 AM 72.10 44.80 49.60 2/28/2011 4:29:00 AM 72.10 45.50 50.20 2/28/2011 4:30:00 AM 72.10 45.40 50.00 2/28/2011 4:31:00 AM 72.10 45.50 50.20 2/28/2011 4:32:00 AM 72.10 45.60 50.20 2/28/2011 4:33:00 AM 72.10 45.50 50.20 2/28/2011 4:34:00 AM 72.10 45.70 50.20 2/28/2011 4:35:00 AM 72.10 44.80 49.60 2/28/2011 4:36:00 AM 72.10 43.50 48.90 2/28/2011 4:37:00 AM 72.10 43.50 48.90 2/28/2011 4:38:00 AM 72.10 44.40 49.50 2/28/2011 4:39:00 AM 72.10 45.20 50.00 2/28/2011 4:40:00 AM 72.10 45.60 50.20 2/28/2011 4:41:00 AM 72.10 45.90 50.40 2/28/2011 4:42:00 AM 72.10 45.90 50.40 2/28/2011 4:43:00 AM 72.10 45.90 50.40 2/28/2011 4:44:00 AM 72.10 45.70 50.20 2/28/2011 4:45:00 AM 72.10 45.40 50.00 2/28/2011 4:46:00 AM 72.10 44.70 49.60 2/28/2011 4:47:00 AM 72.10 43.30 48.70 2/28/2011 4:48:00 AM 72.10 43.50 48.90 2/28/2011 4:49:00 AM 72.10 44.40 49.50 2/28/2011 4:50:00 AM 72.10 45.10 49.80 2/28/2011 4:51:00 AM 72.10 45.80 50.40 2/28/2011 4:52:00 AM 72.10 45.60 50.20 2/28/2011 4:53:00 AM 72.10 45.80 50.40 2/28/2011 4:54:00 AM 72.10 45.80 50.40 2/28/2011 4:55:00 AM 72.10 45.60 50.20 2/28/2011 4:56:00 AM 72.10 45.60 50.20 2/28/2011 4:57:00 AM 72.10 45.00 49.80 2/28/2011 4:58:00 AM 72.10 40.90 47.30 2/28/2011 4:59:00 AM 72.10 34.70 43.00 2/28/2011 5:00:00 AM 72.00 30.10 39.20 2/28/2011 5:01:00 AM 72.00 27.30 36.70 2/28/2011 5:02:00 AM 72.00 25.20 34.70 2/28/2011 5:03:00 AM 72.00 26.60 36.00 2/28/2011 5:04:00 AM 72.00 29.50 38.70 2/28/2011 5:05:00 AM 72.00 33.80 42.10 2/28/2011 5:06:00 AM 72.00 39.00 45.90 2/28/2011 5:07:00 AM 72.00 42.20 48.00 2/28/2011 5:08:00 AM 72.00 44.00 49.10 2/28/2011 5:09:00 AM 72.10 45.00 49.80 2/28/2011 5:10:00 AM 72.10 45.60 50.20 2/28/2011 5:11:00 AM 72.10 45.30 50.00 2/28/2011 5:12:00 AM 72.10 44.70 49.60 2/28/2011 5:13:00 AM 72.10 45.30 50.00 2/28/2011 5:14:00 AM 72.10 45.80 50.40 2/28/2011 5:15:00 AM 72.10 46.60 50.70 2/28/2011 5:16:00 AM 72.10 46.90 50.90 2/28/2011 5:17:00 AM 72.10 47.00 51.10 2/28/2011 5:18:00 AM 72.10 46.50 50.70 2/28/2011 5:19:00 AM 72.10 44.50 49.50 2/28/2011 5:20:00 AM 72.10 42.80 48.60 2/28/2011 5:21:00 AM 72.10 41.80 47.80 2/28/2011 5:22:00 AM 72.10 42.00 48.00 2/28/2011 5:23:00 AM 72.10 41.30 47.50 2/28/2011 5:24:00 AM 72.10 42.00 48.00 2/28/2011 5:25:00 AM 72.10 43.50 48.90 2/28/2011 5:26:00 AM 72.10 44.70 49.60 2/28/2011 5:27:00 AM 72.10 45.60 50.20 2/28/2011 5:28:00 AM 72.10 46.30 50.50 2/28/2011 5:29:00 AM 72.10 46.80 50.90 2/28/2011 5:30:00 AM 72.10 47.10 51.10 2/28/2011 5:31:00 AM 72.10 47.10 51.10 2/28/2011 5:32:00 AM 72.10 46.10 50.50 2/28/2011 5:33:00 AM 72.10 43.80 49.10 2/28/2011 5:34:00 AM 72.10 41.40 47.70 2/28/2011 5:35:00 AM 72.10 40.90 47.30 2/28/2011 5:36:00 AM 72.10 42.10 48.00 2/28/2011 5:37:00 AM 72.10 43.80 49.10 2/28/2011 5:38:00 AM 72.10 45.30 50.00 2/28/2011 5:39:00 AM 72.30 45.50 50.40 2/28/2011 5:40:00 AM 72.30 45.90 50.50 2/28/2011 5:41:00 AM 72.10 46.10 50.50 2/28/2011 5:42:00 AM 72.30 45.90 50.50 2/28/2011 5:43:00 AM 72.10 45.90 50.40 2/28/2011 5:44:00 AM 72.10 45.40 50.00 2/28/2011 5:45:00 AM 72.30 43.80 49.30 2/28/2011 5:46:00 AM 72.10 43.40 48.90 2/28/2011 5:47:00 AM 72.30 44.90 50.00 2/28/2011 5:48:00 AM 72.10 45.30 50.00 2/28/2011 5:49:00 AM 72.30 45.70 50.40 2/28/2011 5:50:00 AM 72.30 45.40 50.20 2/28/2011 5:51:00 AM 72.30 45.60 50.40 2/28/2011 5:52:00 AM 72.30 45.70 50.40 2/28/2011 5:53:00 AM 72.30 45.60 50.40 2/28/2011 5:54:00 AM 72.30 45.30 50.20 2/28/2011 5:55:00 AM 72.30 45.00 50.00 2/28/2011 5:56:00 AM 72.30 43.30 48.90 2/28/2011 5:57:00 AM 72.30 43.60 49.10 2/28/2011 5:58:00 AM 72.30 44.70 49.80 2/28/2011 5:59:00 AM 72.30 45.30 50.20 2/28/2011 6:00:00 AM 72.30 45.70 50.40 2/28/2011 6:01:00 AM 72.30 45.90 50.50 2/28/2011 6:02:00 AM 72.30 45.90 50.50 2/28/2011 6:03:00 AM 72.30 45.50 50.40 2/28/2011 6:04:00 AM 72.30 45.20 50.20 2/28/2011 6:05:00 AM 72.30 45.10 50.00 2/28/2011 6:06:00 AM 72.30 45.00 50.00 2/28/2011 6:07:00 AM 72.30 43.20 48.90 2/28/2011 6:08:00 AM 72.30 43.20 48.90 2/28/2011 6:09:00 AM 72.30 44.40 49.60 2/28/2011 6:10:00 AM 72.30 45.30 50.20 2/28/2011 6:11:00 AM 72.30 45.50 50.40 2/28/2011 6:12:00 AM 72.30 45.70 50.40 2/28/2011 6:13:00 AM 72.30 45.30 50.20 2/28/2011 6:14:00 AM 72.30 45.50 50.40 2/28/2011 6:15:00 AM 72.30 45.40 50.20 2/28/2011 6:16:00 AM 72.30 45.50 50.40 2/28/2011 6:17:00 AM 72.30 45.00 50.00 2/28/2011 6:18:00 AM 72.30 43.40 49.10 2/28/2011 6:19:00 AM 72.30 43.30 48.90 2/28/2011 6:20:00 AM 72.30 44.30 49.60 2/28/2011 6:21:00 AM 72.30 45.60 50.40 2/28/2011 6:22:00 AM 72.30 45.50 50.40 2/28/2011 6:23:00 AM 72.30 45.60 50.40 2/28/2011 6:24:00 AM 72.30 45.40 50.20 2/28/2011 6:25:00 AM 72.30 45.20 50.20 2/28/2011 6:26:00 AM 72.30 45.30 50.20 2/28/2011 6:27:00 AM 72.30 45.60 50.40 2/28/2011 6:28:00 AM 72.30 45.00 50.00 2/28/2011 6:29:00 AM 72.30 43.50 49.10 2/28/2011 6:30:00 AM 72.30 43.30 48.90 2/28/2011 6:31:00 AM 72.30 44.20 49.50 2/28/2011 6:32:00 AM 72.30 45.00 50.00 2/28/2011 6:33:00 AM 72.30 45.40 50.20 2/28/2011 6:34:00 AM 72.30 45.70 50.40 2/28/2011 6:35:00 AM 72.30 45.40 50.20 2/28/2011 6:36:00 AM 72.30 45.30 50.20 2/28/2011 6:37:00 AM 72.30 45.60 50.40 2/28/2011 6:38:00 AM 72.30 45.80 50.50 2/28/2011 6:39:00 AM 72.30 45.00 50.00 2/28/2011 6:40:00 AM 72.30 43.70 49.30 2/28/2011 6:41:00 AM 72.30 43.00 48.70 2/28/2011 6:42:00 AM 72.30 44.10 49.50 2/28/2011 6:43:00 AM 72.30 44.70 49.80 2/28/2011 6:44:00 AM 72.30 45.80 50.50 2/28/2011 6:45:00 AM 72.30 45.50 50.40 2/28/2011 6:46:00 AM 72.30 45.50 50.40 2/28/2011 6:47:00 AM 72.30 45.30 50.20 2/28/2011 6:48:00 AM 72.30 45.30 50.20 2/28/2011 6:49:00 AM 72.30 45.30 50.20 2/28/2011 6:50:00 AM 72.30 44.70 49.80 2/28/2011 6:51:00 AM 72.30 43.40 49.10 2/28/2011 6:52:00 AM 72.30 43.90 49.30 2/28/2011 6:53:00 AM 72.30 44.80 49.80 2/28/2011 6:54:00 AM 72.30 45.20 50.20 2/28/2011 6:55:00 AM 72.30 45.70 50.40 2/28/2011 6:56:00 AM 72.30 45.50 50.40 2/28/2011 6:57:00 AM 72.30 45.90 50.50 2/28/2011 6:58:00 AM 72.30 45.80 50.50 2/28/2011 6:59:00 AM 72.30 45.80 50.50 2/28/2011 7:00:00 AM 72.30 45.70 50.40 2/28/2011 7:01:00 AM 72.30 44.70 49.80 2/28/2011 7:02:00 AM 72.30 43.70 49.30 2/28/2011 7:03:00 AM 72.30 43.40 49.10 2/28/2011 7:04:00 AM 72.30 44.10 49.50 2/28/2011 7:05:00 AM 72.30 45.00 50.00 2/28/2011 7:06:00 AM 72.30 45.60 50.40 2/28/2011 7:07:00 AM 72.30 45.80 50.50 2/28/2011 7:08:00 AM 72.30 45.60 50.40 2/28/2011 7:09:00 AM 72.30 45.80 50.50 2/28/2011 7:10:00 AM 72.30 45.60 50.40 2/28/2011 7:11:00 AM 72.30 45.70 50.40 2/28/2011 7:12:00 AM 72.30 45.00 50.00 2/28/2011 7:13:00 AM 72.30 43.80 49.30 2/28/2011 7:14:00 AM 72.30 43.80 49.30 2/28/2011 7:15:00 AM 72.30 44.40 49.60 2/28/2011 7:16:00 AM 72.30 45.00 50.00 2/28/2011 7:17:00 AM 72.30 45.60 50.40 2/28/2011 7:18:00 AM 72.30 45.60 50.40 2/28/2011 7:19:00 AM 72.30 45.70 50.40 2/28/2011 7:20:00 AM 72.30 45.30 50.20 2/28/2011 7:21:00 AM 72.30 45.30 50.20 2/28/2011 7:22:00 AM 72.30 45.50 50.40 2/28/2011 7:23:00 AM 72.30 45.00 50.00 2/28/2011 7:24:00 AM 72.30 42.80 48.70 2/28/2011 7:25:00 AM 72.30 43.20 48.90 2/28/2011 7:26:00 AM 72.30 43.90 49.30 2/28/2011 7:27:00 AM 72.30 44.80 49.80 2/28/2011 7:28:00 AM 72.30 45.10 50.00 2/28/2011 7:29:00 AM 72.30 45.40 50.20 2/28/2011 7:30:00 AM 72.30 45.60 50.40 2/28/2011 7:31:00 AM 72.30 45.50 50.40 2/28/2011 7:32:00 AM 72.30 45.70 50.40 2/28/2011 7:33:00 AM 72.30 45.60 50.40 2/28/2011 7:34:00 AM 72.30 45.10 50.00 2/28/2011 7:35:00 AM 72.30 43.80 49.30 2/28/2011 7:36:00 AM 72.30 43.80 49.30 2/28/2011 7:37:00 AM 72.30 44.70 49.80 2/28/2011 7:38:00 AM 72.30 45.30 50.20 2/28/2011 7:39:00 AM 72.30 45.60 50.40 2/28/2011 7:40:00 AM 72.30 45.50 50.40 2/28/2011 7:41:00 AM 72.30 45.60 50.40 2/28/2011 7:42:00 AM 72.30 45.60 50.40 2/28/2011 7:43:00 AM 72.30 45.80 50.50 2/28/2011 7:44:00 AM 72.30 45.60 50.40 2/28/2011 7:45:00 AM 72.30 45.00 50.00 2/28/2011 7:46:00 AM 72.30 43.70 49.30 2/28/2011 7:47:00 AM 72.30 43.50 49.10 2/28/2011 7:48:00 AM 72.30 44.50 49.60 2/28/2011 7:49:00 AM 72.30 45.60 50.40 2/28/2011 7:50:00 AM 72.30 45.90 50.50 2/28/2011 7:51:00 AM 72.30 45.60 50.40 2/28/2011 7:52:00 AM 72.30 45.40 50.20 2/28/2011 7:53:00 AM 72.30 45.90 50.50 2/28/2011 7:54:00 AM 72.30 45.60 50.40 2/28/2011 7:55:00 AM 72.30 45.70 50.40 2/28/2011 7:56:00 AM 72.30 45.80 50.50 2/28/2011 7:57:00 AM 72.30 43.70 49.30 2/28/2011 7:58:00 AM 72.10 43.70 49.10 2/28/2011 7:59:00 AM 72.10 44.40 49.50 2/28/2011 8:00:00 AM 72.10 45.10 49.80 2/28/2011 8:01:00 AM 72.10 45.40 50.00 2/28/2011 8:02:00 AM 72.10 46.10 50.50 2/28/2011 8:03:00 AM 72.10 46.10 50.50 2/28/2011 8:04:00 AM 72.10 46.10 50.50 2/28/2011 8:05:00 AM 72.10 46.00 50.40 2/28/2011 8:06:00 AM 72.10 45.50 50.20 2/28/2011 8:07:00 AM 72.10 45.10 49.80 2/28/2011 8:08:00 AM 72.10 43.50 48.90 2/28/2011 8:09:00 AM 72.10 44.10 49.30 2/28/2011 8:10:00 AM 72.10 45.00 49.80 2/28/2011 8:11:00 AM 72.10 45.40 50.00 2/28/2011 8:12:00 AM 72.10 45.90 50.40 2/28/2011 8:13:00 AM 72.10 46.10 50.50 2/28/2011 8:14:00 AM 72.10 46.10 50.50 2/28/2011 8:15:00 AM 72.10 46.00 50.40 2/28/2011 8:16:00 AM 72.10 45.60 50.20 2/28/2011 8:17:00 AM 72.10 45.90 50.40 2/28/2011 8:18:00 AM 72.10 45.00 49.80 2/28/2011 8:19:00 AM 72.10 43.90 49.10 2/28/2011 8:20:00 AM 72.10 44.20 49.30 2/28/2011 8:21:00 AM 72.10 45.10 49.80 2/28/2011 8:22:00 AM 72.10 45.90 50.40 2/28/2011 8:23:00 AM 72.10 46.10 50.50 2/28/2011 8:24:00 AM 72.10 46.20 50.50 2/28/2011 8:25:00 AM 72.10 45.30 50.00 2/28/2011 8:26:00 AM 72.10 44.50 49.50 2/28/2011 8:27:00 AM 72.10 44.20 49.30 2/28/2011 8:28:00 AM 72.10 44.10 49.30 2/28/2011 8:29:00 AM 72.10 43.80 49.10 2/28/2011 8:30:00 AM 72.10 42.80 48.60 2/28/2011 8:31:00 AM 72.10 42.20 48.20 2/28/2011 8:32:00 AM 72.10 43.60 48.90 2/28/2011 8:33:00 AM 72.10 44.60 49.60 2/28/2011 8:34:00 AM 72.10 44.90 49.80 2/28/2011 8:35:00 AM 72.10 44.90 49.80 2/28/2011 8:36:00 AM 72.10 44.90 49.80 2/28/2011 8:37:00 AM 72.10 44.60 49.60 2/28/2011 8:38:00 AM 72.10 44.90 49.80 2/28/2011 8:39:00 AM 72.10 44.90 49.80 2/28/2011 8:40:00 AM 72.10 44.20 49.30 2/28/2011 8:41:00 AM 72.10 44.10 49.30 2/28/2011 8:42:00 AM 72.10 42.80 48.60 2/28/2011 8:43:00 AM 72.10 43.20 48.70 2/28/2011 8:44:00 AM 72.10 44.10 49.30 2/28/2011 8:45:00 AM 72.10 45.20 50.00 2/28/2011 8:46:00 AM 72.10 45.20 50.00 2/28/2011 8:47:00 AM 72.10 44.90 49.80 2/28/2011 8:48:00 AM 72.10 44.90 49.80 2/28/2011 8:49:00 AM 72.10 45.20 50.00 2/28/2011 8:50:00 AM 72.10 45.30 50.00 2/28/2011 8:51:00 AM 72.10 44.80 49.60 2/28/2011 8:52:00 AM 72.10 45.10 49.80 2/28/2011 8:53:00 AM 72.10 44.70 49.60 2/28/2011 8:54:00 AM 72.10 43.70 49.10 2/28/2011 8:55:00 AM 72.10 43.10 48.70 2/28/2011 8:56:00 AM 72.10 44.10 49.30 2/28/2011 8:57:00 AM 72.00 45.00 49.60 2/28/2011 8:58:00 AM 72.00 45.30 49.80 2/28/2011 8:59:00 AM 72.00 45.40 49.80 2/28/2011 9:00:00 AM 72.00 44.90 49.60 2/28/2011 9:01:00 AM 72.00 45.10 49.60 2/28/2011 9:02:00 AM 72.00 45.20 49.80 2/28/2011 9:03:00 AM 72.10 45.30 50.00 2/28/2011 9:04:00 AM 72.00 45.50 50.00 2/28/2011 9:05:00 AM 72.00 45.00 49.60 2/28/2011 9:06:00 AM 72.00 44.00 49.10 2/28/2011 9:07:00 AM 72.00 43.60 48.70 2/28/2011 9:08:00 AM 72.10 44.20 49.30 2/28/2011 9:09:00 AM 72.00 45.00 49.60 2/28/2011 9:10:00 AM 72.00 45.60 50.00 2/28/2011 9:11:00 AM 72.00 45.50 50.00 2/28/2011 9:12:00 AM 72.00 45.00 49.60 2/28/2011 9:13:00 AM 72.00 45.50 50.00 2/28/2011 9:14:00 AM 72.00 45.40 49.80 2/28/2011 9:15:00 AM 72.10 45.20 50.00 2/28/2011 9:16:00 AM 72.00 44.80 49.50 2/28/2011 9:17:00 AM 72.00 44.90 49.60 2/28/2011 9:18:00 AM 72.00 43.50 48.70 2/28/2011 9:19:00 AM 72.00 43.80 48.90 2/28/2011 9:20:00 AM 72.00 44.40 49.30 2/28/2011 9:21:00 AM 72.00 45.00 49.60 2/28/2011 9:22:00 AM 72.00 45.70 50.00 2/28/2011 9:23:00 AM 72.10 45.40 50.00 2/28/2011 9:24:00 AM 72.10 45.70 50.20 2/28/2011 9:25:00 AM 72.10 45.50 50.20 2/28/2011 9:26:00 AM 72.10 45.70 50.20 2/28/2011 9:27:00 AM 72.10 45.60 50.20 2/28/2011 9:28:00 AM 72.10 45.20 50.00 2/28/2011 9:29:00 AM 72.10 45.20 50.00 2/28/2011 9:30:00 AM 72.10 43.90 49.10 2/28/2011 9:31:00 AM 72.10 43.80 49.10 2/28/2011 9:32:00 AM 72.10 44.20 49.30 2/28/2011 9:33:00 AM 72.10 45.50 50.20 2/28/2011 9:34:00 AM 72.10 45.80 50.40 2/28/2011 9:35:00 AM 72.10 46.10 50.50 2/28/2011 9:36:00 AM 72.10 45.80 50.40 2/28/2011 9:37:00 AM 72.10 45.90 50.40 2/28/2011 9:38:00 AM 72.10 45.40 50.00 2/28/2011 9:39:00 AM 72.10 45.20 50.00 2/28/2011 9:40:00 AM 72.10 45.60 50.20 2/28/2011 9:41:00 AM 72.10 44.80 49.60 2/28/2011 9:42:00 AM 72.10 43.80 49.10 2/28/2011 9:43:00 AM 72.10 44.10 49.30 2/28/2011 9:44:00 AM 72.10 44.70 49.60 2/28/2011 9:45:00 AM 72.10 45.80 50.40 2/28/2011 9:46:00 AM 72.10 45.90 50.40 2/28/2011 9:47:00 AM 72.10 46.10 50.50 2/28/2011 9:48:00 AM 72.10 46.10 50.50 2/28/2011 9:49:00 AM 72.10 45.30 50.00 2/28/2011 9:50:00 AM 72.10 44.70 49.60 2/28/2011 9:51:00 AM 72.10 44.20 49.30 2/28/2011 9:52:00 AM 72.10 44.20 49.30 2/28/2011 9:53:00 AM 72.10 44.10 49.30 2/28/2011 9:54:00 AM 72.10 42.80 48.60 2/28/2011 9:55:00 AM 72.10 43.00 48.60 2/28/2011 9:56:00 AM 72.10 43.60 48.90 2/28/2011 9:57:00 AM 72.10 44.50 49.50 2/28/2011 9:58:00 AM 72.10 45.00 49.80 2/28/2011 9:59:00 AM 72.10 44.90 49.80 2/28/2011 10:00:00 AM 72.10 44.50 49.50 2/28/2011 10:01:00 AM 72.10 44.60 49.60 2/28/2011 10:02:00 AM 72.10 44.50 49.50 2/28/2011 10:03:00 AM 72.10 44.40 49.50 2/28/2011 10:04:00 AM 72.10 44.20 49.30 2/28/2011 10:05:00 AM 72.10 44.10 49.30 2/28/2011 10:06:00 AM 72.10 43.00 48.60 2/28/2011 10:07:00 AM 72.10 43.10 48.70 2/28/2011 10:08:00 AM 72.10 44.20 49.30 2/28/2011 10:09:00 AM 72.10 45.30 50.00 2/28/2011 10:10:00 AM 72.10 45.50 50.20 2/28/2011 10:11:00 AM 72.30 45.00 50.00 2/28/2011 10:12:00 AM 72.10 44.60 49.60 2/28/2011 10:13:00 AM 72.10 44.60 49.60 2/28/2011 10:14:00 AM 72.10 44.70 49.60 2/28/2011 10:15:00 AM 72.10 45.30 50.00 2/28/2011 10:16:00 AM 72.10 44.70 49.60 2/28/2011 10:17:00 AM 72.10 44.40 49.50 2/28/2011 10:18:00 AM 72.10 43.10 48.70 2/28/2011 10:19:00 AM 72.10 43.00 48.60 2/28/2011 10:20:00 AM 72.10 43.70 49.10 2/28/2011 10:21:00 AM 72.10 44.50 49.50 2/28/2011 10:22:00 AM 72.10 45.40 50.00 2/28/2011 10:23:00 AM 72.10 44.80 49.60 2/28/2011 10:24:00 AM 72.10 44.60 49.60 2/28/2011 10:25:00 AM 72.10 44.70 49.60 2/28/2011 10:26:00 AM 72.10 44.50 49.50 2/28/2011 10:27:00 AM 72.10 44.70 49.60 2/28/2011 10:28:00 AM 72.10 44.70 49.60 2/28/2011 10:29:00 AM 72.10 44.50 49.50 2/28/2011 10:30:00 AM 72.10 43.70 49.10 2/28/2011 10:31:00 AM 72.10 43.40 48.90 2/28/2011 10:32:00 AM 72.10 44.00 49.30 2/28/2011 10:33:00 AM 72.10 45.20 50.00 2/28/2011 10:34:00 AM 72.30 45.00 50.00 2/28/2011 10:35:00 AM 72.30 45.20 50.20 2/28/2011 10:36:00 AM 72.30 44.80 49.80 2/28/2011 10:37:00 AM 72.30 44.90 50.00 2/28/2011 10:38:00 AM 72.30 44.70 49.80 2/28/2011 10:39:00 AM 72.30 44.90 50.00 2/28/2011 10:40:00 AM 72.30 44.90 50.00 2/28/2011 10:41:00 AM 72.30 45.20 50.20 2/28/2011 10:42:00 AM 72.30 44.70 49.80 2/28/2011 10:43:00 AM 72.30 43.70 49.30 2/28/2011 10:44:00 AM 72.10 43.50 48.90 2/28/2011 10:45:00 AM 72.30 43.90 49.30 2/28/2011 10:46:00 AM 72.30 44.50 49.60 2/28/2011 10:47:00 AM 72.10 44.60 49.60 2/28/2011 10:48:00 AM 72.10 45.00 49.80 2/28/2011 10:49:00 AM 72.30 45.10 50.00 2/28/2011 10:50:00 AM 72.10 45.00 49.80 2/28/2011 10:51:00 AM 72.30 44.90 50.00 2/28/2011 10:52:00 AM 72.10 44.60 49.60 2/28/2011 10:53:00 AM 72.30 44.60 49.80 2/28/2011 10:54:00 AM 72.10 44.60 49.60 2/28/2011 10:55:00 AM 72.10 44.60 49.60 2/28/2011 10:56:00 AM 72.10 43.30 48.70 2/28/2011 10:57:00 AM 72.30 43.50 49.10 2/28/2011 10:58:00 AM 72.30 44.20 49.50 2/28/2011 10:59:00 AM 72.30 45.10 50.00 2/28/2011 11:00:00 AM 72.30 45.20 50.20 2/28/2011 11:01:00 AM 72.30 45.50 50.40 2/28/2011 11:02:00 AM 72.30 45.20 50.20 2/28/2011 11:03:00 AM 72.30 45.10 50.00 2/28/2011 11:04:00 AM 72.30 45.40 50.20 2/28/2011 11:05:00 AM 72.30 45.60 50.40 2/28/2011 11:06:00 AM 72.30 44.90 50.00 2/28/2011 11:07:00 AM 72.30 45.00 50.00 2/28/2011 11:08:00 AM 72.30 44.70 49.80 2/28/2011 11:09:00 AM 72.30 43.30 48.90 2/28/2011 11:10:00 AM 72.30 43.50 49.10 2/28/2011 11:11:00 AM 72.30 44.00 49.50 2/28/2011 11:12:00 AM 72.30 45.00 50.00 2/28/2011 11:13:00 AM 72.30 43.90 49.30 2/28/2011 11:14:00 AM 72.30 42.60 48.60 2/28/2011 11:15:00 AM 72.30 42.80 48.70 2/28/2011 11:16:00 AM 72.30 42.50 48.40 2/28/2011 11:17:00 AM 72.30 43.00 48.70 2/28/2011 11:18:00 AM 72.10 44.50 49.50 2/28/2011 11:19:00 AM 72.30 44.70 49.80 2/28/2011 11:20:00 AM 72.30 45.00 50.00 2/28/2011 11:21:00 AM 72.30 44.70 49.80 2/28/2011 11:22:00 AM 72.30 44.00 49.50 2/28/2011 11:23:00 AM 72.30 44.20 49.50 2/28/2011 11:24:00 AM 72.30 44.20 49.50 2/28/2011 11:25:00 AM 72.30 44.70 49.80 2/28/2011 11:26:00 AM 72.30 44.90 50.00 2/28/2011 11:27:00 AM 72.30 45.00 50.00 2/28/2011 11:28:00 AM 72.30 45.20 50.20 2/28/2011 11:29:00 AM 72.30 45.50 50.40 2/28/2011 11:30:00 AM 72.30 45.20 50.20 2/28/2011 11:31:00 AM 72.30 45.00 50.00 2/28/2011 11:32:00 AM 72.30 45.00 50.00 2/28/2011 11:33:00 AM 72.30 44.70 49.80 2/28/2011 11:34:00 AM 72.30 44.40 49.60 2/28/2011 11:35:00 AM 72.30 43.50 49.10 2/28/2011 11:36:00 AM 72.30 44.00 49.50 2/28/2011 11:37:00 AM 72.30 45.00 50.00 2/28/2011 11:38:00 AM 72.30 46.30 50.70 2/28/2011 11:39:00 AM 72.30 47.30 51.30 2/28/2011 11:40:00 AM 72.30 46.10 50.70 2/28/2011 11:41:00 AM 72.30 45.10 50.00 2/28/2011 11:42:00 AM 72.30 44.60 49.80 2/28/2011 11:43:00 AM 72.30 44.00 49.50 2/28/2011 11:44:00 AM 72.30 43.90 49.30 2/28/2011 11:45:00 AM 72.30 44.10 49.50 2/28/2011 11:46:00 AM 72.30 44.20 49.50 2/28/2011 11:47:00 AM 72.30 44.30 49.60 2/28/2011 11:48:00 AM 72.30 44.10 49.50 2/28/2011 11:49:00 AM 72.30 42.40 48.40 2/28/2011 11:50:00 AM 72.30 41.80 48.00 2/28/2011 11:51:00 AM 72.30 43.10 48.90 2/28/2011 11:52:00 AM 72.30 42.90 48.70 2/28/2011 11:53:00 AM 72.30 43.50 49.10 2/28/2011 11:54:00 AM 72.30 44.10 49.50 2/28/2011 11:55:00 AM 72.30 44.00 49.50 2/28/2011 11:56:00 AM 72.30 44.40 49.60 2/28/2011 11:57:00 AM 72.30 44.20 49.50 2/28/2011 11:58:00 AM 72.30 44.10 49.50 2/28/2011 11:59:00 AM 72.30 44.40 49.60 2/28/2011 12:00:00 PM 72.30 44.40 49.60 2/28/2011 12:01:00 PM 72.30 44.20 49.50 2/28/2011 12:02:00 PM 72.30 44.10 49.50 2/28/2011 12:03:00 PM 72.30 43.70 49.30 2/28/2011 12:04:00 PM 72.30 42.50 48.40 2/28/2011 12:05:00 PM 72.30 42.80 48.70 2/28/2011 12:06:00 PM 72.30 43.00 48.70 2/28/2011 12:07:00 PM 72.30 43.80 49.30 2/28/2011 12:08:00 PM 72.30 44.20 49.50 2/28/2011 12:09:00 PM 72.30 44.30 49.60 2/28/2011 12:10:00 PM 72.30 44.30 49.60 2/28/2011 12:11:00 PM 72.30 44.20 49.50 2/28/2011 12:12:00 PM 72.30 44.10 49.50 2/28/2011 12:13:00 PM 72.30 44.20 49.50 2/28/2011 12:14:00 PM 72.30 44.10 49.50 2/28/2011 12:15:00 PM 72.30 44.40 49.60 2/28/2011 12:16:00 PM 72.30 44.20 49.50 2/28/2011 12:17:00 PM 72.30 42.70 48.60 2/28/2011 12:18:00 PM 72.30 41.70 48.00 2/28/2011 12:19:00 PM 72.30 42.60 48.60 2/28/2011 12:20:00 PM 72.30 43.10 48.90 2/28/2011 12:21:00 PM 72.30 43.70 49.30 2/28/2011 12:22:00 PM 72.30 44.10 49.50 2/28/2011 12:23:00 PM 72.30 43.80 49.30 2/28/2011 12:24:00 PM 72.30 44.30 49.60 2/28/2011 12:25:00 PM 72.30 44.10 49.50 2/28/2011 12:26:00 PM 72.30 44.20 49.50 2/28/2011 12:27:00 PM 72.30 44.10 49.50 2/28/2011 12:28:00 PM 72.30 44.40 49.60 2/28/2011 12:29:00 PM 72.30 44.10 49.50 2/28/2011 12:30:00 PM 72.30 44.00 49.50 2/28/2011 12:31:00 PM 72.30 42.60 48.60 2/28/2011 12:32:00 PM 72.30 42.70 48.60 2/28/2011 12:33:00 PM 72.30 42.80 48.70 2/28/2011 12:34:00 PM 72.30 43.40 49.10 2/28/2011 12:35:00 PM 72.30 44.30 49.60 2/28/2011 12:36:00 PM 72.30 44.30 49.60 2/28/2011 12:37:00 PM 72.30 44.30 49.60 2/28/2011 12:38:00 PM 72.30 44.60 49.80 2/28/2011 12:39:00 PM 72.30 44.70 49.80 2/28/2011 12:40:00 PM 72.30 44.30 49.60 2/28/2011 12:41:00 PM 72.30 44.90 50.00 2/28/2011 12:42:00 PM 72.30 44.40 49.60 2/28/2011 12:43:00 PM 72.30 44.70 49.80 2/28/2011 12:44:00 PM 72.30 44.60 49.80 2/28/2011 12:45:00 PM 72.30 43.50 49.10 2/28/2011 12:46:00 PM 72.30 42.30 48.40 2/28/2011 12:47:00 PM 72.30 42.60 48.60 2/28/2011 12:48:00 PM 72.30 43.10 48.90 2/28/2011 12:49:00 PM 72.30 43.60 49.10 2/28/2011 12:50:00 PM 72.30 44.00 49.50 2/28/2011 12:51:00 PM 72.30 44.10 49.50 2/28/2011 12:52:00 PM 72.30 44.30 49.60 2/28/2011 12:53:00 PM 72.30 44.50 49.60 2/28/2011 12:54:00 PM 72.30 44.30 49.60 2/28/2011 12:55:00 PM 72.30 44.50 49.60 2/28/2011 12:56:00 PM 72.30 44.20 49.50 2/28/2011 12:57:00 PM 72.30 44.50 49.60 2/28/2011 12:58:00 PM 72.30 44.10 49.50 2/28/2011 12:59:00 PM 72.30 43.20 48.90 2/28/2011 1:00:00 PM 72.30 41.90 48.00 2/28/2011 1:01:00 PM 72.30 42.60 48.60 2/28/2011 1:02:00 PM 72.30 43.30 48.90 2/28/2011 1:03:00 PM 72.30 43.80 49.30 2/28/2011 1:04:00 PM 72.30 44.40 49.60 2/28/2011 1:05:00 PM 72.30 44.40 49.60 2/28/2011 1:06:00 PM 72.30 44.40 49.60 2/28/2011 1:07:00 PM 72.30 44.50 49.60 2/28/2011 1:08:00 PM 72.30 44.20 49.50 2/28/2011 1:09:00 PM 72.30 44.70 49.80 2/28/2011 1:10:00 PM 72.30 44.40 49.60 2/28/2011 1:11:00 PM 72.30 44.30 49.60 2/28/2011 1:12:00 PM 72.30 44.00 49.50 2/28/2011 1:13:00 PM 72.30 42.80 48.70 2/28/2011 1:14:00 PM 72.30 42.40 48.40 2/28/2011 1:15:00 PM 72.30 43.10 48.90 2/28/2011 1:16:00 PM 72.30 43.80 49.30 2/28/2011 1:17:00 PM 72.30 44.10 49.50 2/28/2011 1:18:00 PM 72.30 44.30 49.60 2/28/2011 1:19:00 PM 72.30 44.60 49.80 2/28/2011 1:20:00 PM 72.30 44.70 49.80 2/28/2011 1:21:00 PM 72.30 45.30 50.20 2/28/2011 1:22:00 PM 72.30 44.50 49.60 2/28/2011 1:23:00 PM 72.30 44.50 49.60 2/28/2011 1:24:00 PM 72.30 44.40 49.60 2/28/2011 1:25:00 PM 72.30 44.40 49.60 2/28/2011 1:26:00 PM 72.30 44.00 49.50 2/28/2011 1:27:00 PM 72.30 43.10 48.90 2/28/2011 1:28:00 PM 72.30 42.30 48.40 2/28/2011 1:29:00 PM 72.30 42.90 48.70 2/28/2011 1:30:00 PM 72.30 43.20 48.90 2/28/2011 1:31:00 PM 72.30 44.80 49.80 2/28/2011 1:32:00 PM 72.30 45.30 50.20 2/28/2011 1:33:00 PM 72.30 44.30 49.60 2/28/2011 1:34:00 PM 72.30 44.10 49.50 2/28/2011 1:35:00 PM 72.30 44.50 49.60 2/28/2011 1:36:00 PM 72.30 44.30 49.60 2/28/2011 1:37:00 PM 72.30 44.50 49.60 2/28/2011 1:38:00 PM 72.30 44.20 49.50 2/28/2011 1:39:00 PM 72.30 44.50 49.60 2/28/2011 1:40:00 PM 72.30 44.30 49.60 2/28/2011 1:41:00 PM 72.30 43.00 48.70 2/28/2011 1:42:00 PM 72.30 42.90 48.70 2/28/2011 1:43:00 PM 72.30 42.90 48.70 2/28/2011 1:44:00 PM 72.30 43.50 49.10 2/28/2011 1:45:00 PM 72.30 43.80 49.30 2/28/2011 1:46:00 PM 72.30 44.10 49.50 2/28/2011 1:47:00 PM 72.30 44.30 49.60 2/28/2011 1:48:00 PM 72.30 44.30 49.60 2/28/2011 1:49:00 PM 72.30 44.50 49.60 2/28/2011 1:50:00 PM 72.30 44.60 49.80 2/28/2011 1:51:00 PM 72.30 44.60 49.80 2/28/2011 1:52:00 PM 72.30 44.50 49.60 2/28/2011 1:53:00 PM 72.30 44.90 50.00 2/28/2011 1:54:00 PM 72.30 44.40 49.60 2/28/2011 1:55:00 PM 72.30 43.10 48.90 2/28/2011 1:56:00 PM 72.30 42.80 48.70 2/28/2011 1:57:00 PM 72.30 42.80 48.70 2/28/2011 1:58:00 PM 72.30 43.30 48.90 2/28/2011 1:59:00 PM 72.30 44.10 49.50 2/28/2011 2:00:00 PM 72.30 44.20 49.50 2/28/2011 2:01:00 PM 72.30 44.70 49.80 2/28/2011 2:02:00 PM 72.30 44.50 49.60 2/28/2011 2:03:00 PM 72.50 44.30 49.80 2/28/2011 2:04:00 PM 72.30 44.20 49.50 2/28/2011 2:05:00 PM 72.30 44.70 49.80 2/28/2011 2:06:00 PM 72.30 44.50 49.60 2/28/2011 2:07:00 PM 72.30 44.70 49.80 2/28/2011 2:08:00 PM 72.30 44.60 49.80 2/28/2011 2:09:00 PM 72.30 43.30 48.90 2/28/2011 2:10:00 PM 72.30 42.40 48.40 2/28/2011 2:11:00 PM 72.30 42.70 48.60 2/28/2011 2:12:00 PM 72.30 43.50 49.10 2/28/2011 2:13:00 PM 72.30 43.80 49.30 2/28/2011 2:14:00 PM 72.30 45.10 50.00 2/28/2011 2:15:00 PM 72.30 44.30 49.60 2/28/2011 2:16:00 PM 72.30 44.60 49.80 2/28/2011 2:17:00 PM 72.30 44.40 49.60 2/28/2011 2:18:00 PM 72.30 44.40 49.60 2/28/2011 2:19:00 PM 72.30 44.60 49.80 2/28/2011 2:20:00 PM 72.30 44.40 49.60 2/28/2011 2:21:00 PM 72.30 45.10 50.00 2/28/2011 2:22:00 PM 72.30 44.70 49.80 2/28/2011 2:23:00 PM 72.30 43.60 49.10 2/28/2011 2:24:00 PM 72.30 42.60 48.60 2/28/2011 2:25:00 PM 72.30 42.90 48.70 2/28/2011 2:26:00 PM 72.30 43.10 48.90 2/28/2011 2:27:00 PM 72.30 43.90 49.30 2/28/2011 2:28:00 PM 72.30 44.30 49.60 2/28/2011 2:29:00 PM 72.30 44.50 49.60 2/28/2011 2:30:00 PM 72.30 44.80 49.80 2/28/2011 2:31:00 PM 72.30 44.90 50.00 2/28/2011 2:32:00 PM 72.30 44.80 49.80 2/28/2011 2:33:00 PM 72.30 44.90 50.00 2/28/2011 2:34:00 PM 72.30 44.70 49.80 2/28/2011 2:35:00 PM 72.30 44.70 49.80 2/28/2011 2:36:00 PM 72.30 44.70 49.80 2/28/2011 2:37:00 PM 72.30 43.40 49.10 2/28/2011 2:38:00 PM 72.30 42.70 48.60 2/28/2011 2:39:00 PM 72.30 43.30 48.90 2/28/2011 2:40:00 PM 72.50 43.40 49.10 2/28/2011 2:41:00 PM 72.50 44.00 49.60 2/28/2011 2:42:00 PM 72.30 44.40 49.60 2/28/2011 2:43:00 PM 72.30 44.40 49.60 2/28/2011 2:44:00 PM 72.30 44.80 49.80 2/28/2011 2:45:00 PM 72.30 45.30 50.20 2/28/2011 2:46:00 PM 72.30 44.80 49.80 2/28/2011 2:47:00 PM 72.30 45.50 50.40 2/28/2011 2:48:00 PM 72.30 44.80 49.80 2/28/2011 2:49:00 PM 72.30 45.50 50.40 2/28/2011 2:50:00 PM 72.30 45.00 50.00 2/28/2011 2:51:00 PM 72.30 43.30 48.90 2/28/2011 2:52:00 PM 72.30 43.40 49.10 2/28/2011 2:53:00 PM 72.30 44.20 49.50 2/28/2011 2:54:00 PM 72.30 44.10 49.50 2/28/2011 2:55:00 PM 72.30 44.30 49.60 2/28/2011 2:56:00 PM 72.50 44.70 50.00 2/28/2011 2:57:00 PM 72.30 44.70 49.80 2/28/2011 2:58:00 PM 72.30 44.80 49.80 2/28/2011 2:59:00 PM 72.30 44.90 50.00 2/28/2011 3:00:00 PM 72.30 44.70 49.80 2/28/2011 3:01:00 PM 72.30 44.70 49.80 2/28/2011 3:02:00 PM 72.30 44.80 49.80 2/28/2011 3:03:00 PM 72.30 44.40 49.60 2/28/2011 3:04:00 PM 72.30 44.90 50.00 2/28/2011 3:05:00 PM 72.30 44.60 49.80 2/28/2011 3:06:00 PM 72.30 43.50 49.10 2/28/2011 3:07:00 PM 72.30 42.30 48.40 2/28/2011 3:08:00 PM 72.30 42.80 48.70 2/28/2011 3:09:00 PM 72.30 43.30 48.90 2/28/2011 3:10:00 PM 72.30 43.90 49.30 2/28/2011 3:11:00 PM 72.30 44.50 49.60 2/28/2011 3:12:00 PM 72.30 44.50 49.60 2/28/2011 3:13:00 PM 72.30 44.70 49.80 2/28/2011 3:14:00 PM 72.30 44.80 49.80 2/28/2011 3:15:00 PM 72.30 44.80 49.80 2/28/2011 3:16:00 PM 72.30 44.70 49.80 2/28/2011 3:17:00 PM 72.30 44.70 49.80 2/28/2011 3:18:00 PM 72.30 44.50 49.60 2/28/2011 3:19:00 PM 72.30 44.40 49.60 2/28/2011 3:20:00 PM 72.30 43.30 48.90 2/28/2011 3:21:00 PM 72.30 42.10 48.20 2/28/2011 3:22:00 PM 72.30 43.00 48.70 2/28/2011 3:23:00 PM 72.30 43.60 49.10 2/28/2011 3:24:00 PM 72.30 44.40 49.60 2/28/2011 3:25:00 PM 72.30 44.80 49.80 2/28/2011 3:26:00 PM 72.30 44.80 49.80 2/28/2011 3:27:00 PM 72.30 45.10 50.00 2/28/2011 3:28:00 PM 72.30 45.00 50.00 2/28/2011 3:29:00 PM 72.30 45.00 50.00 2/28/2011 3:30:00 PM 72.30 44.50 49.60 2/28/2011 3:31:00 PM 72.30 44.80 49.80 2/28/2011 3:32:00 PM 72.30 44.80 49.80 2/28/2011 3:33:00 PM 72.30 44.70 49.80 2/28/2011 3:34:00 PM 72.30 43.30 48.90 2/28/2011 3:35:00 PM 72.30 42.50 48.40 2/28/2011 3:36:00 PM 72.30 43.00 48.70 2/28/2011 3:37:00 PM 72.30 43.50 49.10 2/28/2011 3:38:00 PM 72.30 44.10 49.50 2/28/2011 3:39:00 PM 72.30 44.60 49.80 2/28/2011 3:40:00 PM 72.30 44.50 49.60 2/28/2011 3:41:00 PM 72.30 45.10 50.00 2/28/2011 3:42:00 PM 72.30 45.00 50.00 2/28/2011 3:43:00 PM 72.30 44.90 50.00 2/28/2011 3:44:00 PM 72.30 44.90 50.00 2/28/2011 3:45:00 PM 72.30 45.00 50.00 2/28/2011 3:46:00 PM 72.30 44.80 49.80 2/28/2011 3:47:00 PM 72.30 44.50 49.60 2/28/2011 3:48:00 PM 72.30 43.30 48.90 2/28/2011 3:49:00 PM 72.30 42.80 48.70 2/28/2011 3:50:00 PM 72.30 43.60 49.10 2/28/2011 3:51:00 PM 72.30 44.00 49.50 2/28/2011 3:52:00 PM 72.30 44.30 49.60 2/28/2011 3:53:00 PM 72.30 44.70 49.80 2/28/2011 3:54:00 PM 72.30 44.60 49.80 2/28/2011 3:55:00 PM 72.30 44.90 50.00 2/28/2011 3:56:00 PM 72.30 44.80 49.80 2/28/2011 3:57:00 PM 72.30 44.60 49.80 2/28/2011 3:58:00 PM 72.30 44.80 49.80 2/28/2011 3:59:00 PM 72.30 44.50 49.60 2/28/2011 4:00:00 PM 72.30 44.80 49.80 2/28/2011 4:01:00 PM 72.50 44.40 49.80 2/28/2011 4:02:00 PM 72.50 44.70 50.00 2/28/2011 4:03:00 PM 72.30 43.60 49.10 2/28/2011 4:04:00 PM 72.30 42.80 48.70 2/28/2011 4:05:00 PM 72.30 43.30 48.90 2/28/2011 4:06:00 PM 72.30 43.80 49.30 2/28/2011 4:07:00 PM 72.30 44.00 49.50 2/28/2011 4:08:00 PM 72.30 44.40 49.60 2/28/2011 4:09:00 PM 72.30 44.50 49.60 2/28/2011 4:10:00 PM 72.30 44.70 49.80 2/28/2011 4:11:00 PM 72.30 44.70 49.80 2/28/2011 4:12:00 PM 72.30 44.90 50.00 2/28/2011 4:13:00 PM 72.30 44.80 49.80 2/28/2011 4:14:00 PM 72.30 44.80 49.80 2/28/2011 4:15:00 PM 72.30 44.90 50.00 2/28/2011 4:16:00 PM 72.30 44.70 49.80 2/28/2011 4:17:00 PM 72.30 44.40 49.60 2/28/2011 4:18:00 PM 72.30 43.70 49.30 2/28/2011 4:19:00 PM 72.30 43.10 48.90 2/28/2011 4:20:00 PM 72.30 43.80 49.30 2/28/2011 4:21:00 PM 72.30 44.20 49.50 2/28/2011 4:22:00 PM 72.30 44.30 49.60 2/28/2011 4:23:00 PM 72.30 44.90 50.00 2/28/2011 4:24:00 PM 72.30 44.70 49.80 2/28/2011 4:25:00 PM 72.30 44.90 50.00 2/28/2011 4:26:00 PM 72.30 44.80 49.80 2/28/2011 4:27:00 PM 72.30 45.10 50.00 2/28/2011 4:28:00 PM 72.50 45.10 50.20 2/28/2011 4:29:00 PM 72.50 45.00 50.20 2/28/2011 4:30:00 PM 72.30 45.00 50.00 2/28/2011 4:31:00 PM 72.50 44.60 50.00 2/28/2011 4:32:00 PM 72.50 44.80 50.00 2/28/2011 4:33:00 PM 72.50 43.60 49.30 2/28/2011 4:34:00 PM 72.30 43.30 48.90 2/28/2011 4:35:00 PM 72.30 43.80 49.30 2/28/2011 4:36:00 PM 72.30 44.30 49.60 2/28/2011 4:37:00 PM 72.50 46.10 50.70 2/28/2011 4:38:00 PM 72.50 45.30 50.40 2/28/2011 4:39:00 PM 72.50 45.50 50.50 2/28/2011 4:40:00 PM 72.50 46.10 50.70 2/28/2011 4:41:00 PM 72.50 45.60 50.50 2/28/2011 4:42:00 PM 72.50 45.80 50.50 2/28/2011 4:43:00 PM 72.50 45.50 50.50 2/28/2011 4:44:00 PM 72.50 45.70 50.50 2/28/2011 4:45:00 PM 72.50 45.40 50.40 2/28/2011 4:46:00 PM 72.50 45.00 50.20 2/28/2011 4:47:00 PM 72.50 44.90 50.20 2/28/2011 4:48:00 PM 72.50 44.10 49.60 2/28/2011 4:49:00 PM 72.50 43.80 49.50 2/28/2011 4:50:00 PM 72.50 44.10 49.60 2/28/2011 4:51:00 PM 72.50 44.90 50.20 2/28/2011 4:52:00 PM 72.50 45.00 50.20 2/28/2011 4:53:00 PM 72.50 45.50 50.50 2/28/2011 4:54:00 PM 72.50 45.50 50.50 2/28/2011 4:55:00 PM 72.50 45.60 50.50 2/28/2011 4:56:00 PM 72.50 45.50 50.50 2/28/2011 4:57:00 PM 72.50 45.40 50.40 2/28/2011 4:58:00 PM 72.50 45.60 50.50 2/28/2011 4:59:00 PM 72.50 45.40 50.40 2/28/2011 5:00:00 PM 72.50 45.70 50.50 2/28/2011 5:01:00 PM 72.50 45.50 50.50 2/28/2011 5:02:00 PM 72.50 45.20 50.40 2/28/2011 5:03:00 PM 72.50 45.10 50.20 2/28/2011 5:04:00 PM 72.70 44.00 49.60 2/28/2011 5:05:00 PM 72.70 43.80 49.60 2/28/2011 5:06:00 PM 72.70 44.30 49.80 2/28/2011 5:07:00 PM 72.50 45.00 50.20 2/28/2011 5:08:00 PM 72.70 45.40 50.50 2/28/2011 5:09:00 PM 72.70 45.70 50.70 2/28/2011 5:10:00 PM 72.70 45.60 50.70 2/28/2011 5:11:00 PM 72.70 45.50 50.50 2/28/2011 5:12:00 PM 72.70 45.70 50.70 2/28/2011 5:13:00 PM 72.70 45.80 50.70 2/28/2011 5:14:00 PM 72.70 45.10 50.40 2/28/2011 5:15:00 PM 72.70 46.50 51.30 2/28/2011 5:16:00 PM 72.70 45.60 50.70 2/28/2011 5:17:00 PM 72.70 46.20 51.10 2/28/2011 5:18:00 PM 72.70 45.40 50.50 2/28/2011 5:19:00 PM 72.70 43.40 49.30 2/28/2011 5:20:00 PM 72.70 43.80 49.60 2/28/2011 5:21:00 PM 72.70 44.60 50.00 2/28/2011 5:22:00 PM 72.70 45.30 50.50 2/28/2011 5:23:00 PM 72.70 45.30 50.50 2/28/2011 5:24:00 PM 72.70 45.70 50.70 2/28/2011 5:25:00 PM 72.70 45.80 50.70 2/28/2011 5:26:00 PM 72.70 45.60 50.70 2/28/2011 5:27:00 PM 72.70 45.90 50.90 2/28/2011 5:28:00 PM 72.70 45.60 50.70 2/28/2011 5:29:00 PM 72.70 45.90 50.90 2/28/2011 5:30:00 PM 72.70 45.80 50.70 2/28/2011 5:31:00 PM 72.70 45.70 50.70 2/28/2011 5:32:00 PM 72.70 45.60 50.70 2/28/2011 5:33:00 PM 72.70 44.20 49.80 2/28/2011 5:34:00 PM 72.70 43.90 49.60 2/28/2011 5:35:00 PM 72.70 44.10 49.80 2/28/2011 5:36:00 PM 72.70 44.50 50.00 2/28/2011 5:37:00 PM 72.70 44.60 50.00 2/28/2011 5:38:00 PM 72.70 45.30 50.50 2/28/2011 5:39:00 PM 72.70 45.40 50.50 2/28/2011 5:40:00 PM 72.70 45.40 50.50 2/28/2011 5:41:00 PM 72.70 45.40 50.50 2/28/2011 5:42:00 PM 72.70 45.30 50.50 2/28/2011 5:43:00 PM 72.70 45.50 50.50 2/28/2011 5:44:00 PM 72.70 45.70 50.70 2/28/2011 5:45:00 PM 72.70 45.60 50.70 2/28/2011 5:46:00 PM 72.70 45.50 50.50 2/28/2011 5:47:00 PM 72.70 45.50 50.50 2/28/2011 5:48:00 PM 72.70 44.30 49.80 2/28/2011 5:49:00 PM 72.70 44.00 49.60 2/28/2011 5:50:00 PM 72.70 43.70 49.50 2/28/2011 5:51:00 PM 72.70 44.60 50.00 2/28/2011 5:52:00 PM 72.70 45.20 50.40 2/28/2011 5:53:00 PM 72.70 45.80 50.70 2/28/2011 5:54:00 PM 72.70 45.90 50.90 2/28/2011 5:55:00 PM 72.70 45.80 50.70 2/28/2011 5:56:00 PM 72.70 46.00 50.90 2/28/2011 5:57:00 PM 72.50 45.80 50.50 2/28/2011 5:58:00 PM 72.50 46.10 50.70 2/28/2011 5:59:00 PM 72.50 45.50 50.50 2/28/2011 6:00:00 PM 72.50 46.00 50.70 2/28/2011 6:01:00 PM 72.70 45.50 50.50 2/28/2011 6:02:00 PM 72.50 45.60 50.50 2/28/2011 6:03:00 PM 72.50 44.00 49.60 2/28/2011 6:04:00 PM 72.50 43.20 49.10 2/28/2011 6:05:00 PM 72.50 44.00 49.60 2/28/2011 6:06:00 PM 72.50 43.80 49.50 2/28/2011 6:07:00 PM 72.50 44.60 50.00 2/28/2011 6:08:00 PM 72.50 45.00 50.20 2/28/2011 6:09:00 PM 72.50 45.60 50.50 2/28/2011 6:10:00 PM 72.50 45.50 50.50 2/28/2011 6:11:00 PM 72.50 45.20 50.40 2/28/2011 6:12:00 PM 72.70 45.30 50.50 2/28/2011 6:13:00 PM 72.70 45.40 50.50 2/28/2011 6:14:00 PM 72.50 45.50 50.50 2/28/2011 6:15:00 PM 72.50 45.50 50.50 2/28/2011 6:16:00 PM 72.50 45.20 50.40 2/28/2011 6:17:00 PM 72.50 45.10 50.20 2/28/2011 6:18:00 PM 72.50 44.30 49.80 2/28/2011 6:19:00 PM 72.50 44.00 49.60 2/28/2011 6:20:00 PM 72.50 44.10 49.60 2/28/2011 6:21:00 PM 72.50 45.00 50.20 2/28/2011 6:22:00 PM 72.50 45.30 50.40 2/28/2011 6:23:00 PM 72.50 45.90 50.70 2/28/2011 6:24:00 PM 72.50 45.60 50.50 2/28/2011 6:25:00 PM 72.50 46.10 50.70 2/28/2011 6:26:00 PM 72.50 45.90 50.70 2/28/2011 6:27:00 PM 72.50 45.60 50.50 2/28/2011 6:28:00 PM 72.50 45.60 50.50 2/28/2011 6:29:00 PM 72.50 45.40 50.40 2/28/2011 6:30:00 PM 72.50 45.70 50.50 2/28/2011 6:31:00 PM 72.50 45.50 50.50 2/28/2011 6:32:00 PM 72.50 45.50 50.50 2/28/2011 6:33:00 PM 72.50 44.30 49.80 2/28/2011 6:34:00 PM 72.50 44.20 49.60 2/28/2011 6:35:00 PM 72.30 44.40 49.60 2/28/2011 6:36:00 PM 72.50 44.90 50.20 2/28/2011 6:37:00 PM 72.50 45.10 50.20 2/28/2011 6:38:00 PM 72.50 45.50 50.50 2/28/2011 6:39:00 PM 72.50 46.00 50.70 2/28/2011 6:40:00 PM 72.50 46.10 50.70 2/28/2011 6:41:00 PM 72.50 46.80 51.30 2/28/2011 6:42:00 PM 72.50 46.30 50.90 2/28/2011 6:43:00 PM 72.50 46.00 50.70 2/28/2011 6:44:00 PM 72.50 45.70 50.50 2/28/2011 6:45:00 PM 72.50 45.30 50.40 2/28/2011 6:46:00 PM 72.50 45.40 50.40 2/28/2011 6:47:00 PM 72.50 45.00 50.20 2/28/2011 6:48:00 PM 72.50 45.00 50.20 2/28/2011 6:49:00 PM 72.50 44.60 50.00 2/28/2011 6:50:00 PM 72.50 43.20 49.10 2/28/2011 6:51:00 PM 72.50 43.10 48.90 2/28/2011 6:52:00 PM 72.30 43.70 49.30 2/28/2011 6:53:00 PM 72.30 44.00 49.50 2/28/2011 6:54:00 PM 72.30 44.50 49.60 2/28/2011 6:55:00 PM 72.30 44.70 49.80 2/28/2011 6:56:00 PM 72.50 45.00 50.20 2/28/2011 6:57:00 PM 72.50 45.40 50.40 2/28/2011 6:58:00 PM 72.50 45.40 50.40 2/28/2011 6:59:00 PM 72.50 45.80 50.50 2/28/2011 7:00:00 PM 72.50 45.60 50.50 2/28/2011 7:01:00 PM 72.50 45.90 50.70 2/28/2011 7:02:00 PM 72.50 46.10 50.70 2/28/2011 7:03:00 PM 72.50 46.70 51.10 2/28/2011 7:04:00 PM 72.50 46.40 50.90 2/28/2011 7:05:00 PM 72.50 46.10 50.70 2/28/2011 7:06:00 PM 72.50 46.10 50.70 2/28/2011 7:07:00 PM 72.50 46.00 50.70 2/28/2011 7:08:00 PM 72.50 45.10 50.20 2/28/2011 7:09:00 PM 72.50 44.70 50.00 2/28/2011 7:10:00 PM 72.50 44.80 50.00 2/28/2011 7:11:00 PM 72.50 45.00 50.20 2/28/2011 7:12:00 PM 72.50 45.80 50.50 2/28/2011 7:13:00 PM 72.50 46.10 50.70 2/28/2011 7:14:00 PM 72.70 46.10 50.90 2/28/2011 7:15:00 PM 72.70 46.10 50.90 2/28/2011 7:16:00 PM 72.70 46.60 51.30 2/28/2011 7:17:00 PM 72.70 46.80 51.40 2/28/2011 7:18:00 PM 72.70 46.60 51.30 2/28/2011 7:19:00 PM 72.70 46.10 50.90 2/28/2011 7:20:00 PM 72.70 43.40 49.30 2/28/2011 7:21:00 PM 72.70 40.60 47.70 2/28/2011 7:22:00 PM 72.70 40.90 47.80 2/28/2011 7:23:00 PM 72.70 42.40 48.70 2/28/2011 7:24:00 PM 72.70 43.60 49.50 2/28/2011 7:25:00 PM 72.70 44.50 50.00 2/28/2011 7:26:00 PM 72.70 45.10 50.40 2/28/2011 7:27:00 PM 72.70 45.80 50.70 2/28/2011 7:28:00 PM 72.70 45.40 50.50 2/28/2011 7:29:00 PM 72.70 45.40 50.50 2/28/2011 7:30:00 PM 72.70 44.60 50.00 2/28/2011 7:31:00 PM 72.70 44.20 49.80 2/28/2011 7:32:00 PM 72.70 43.60 49.50 2/28/2011 7:33:00 PM 72.70 43.60 49.50 2/28/2011 7:34:00 PM 72.70 43.60 49.50 2/28/2011 7:35:00 PM 72.70 44.10 49.80 2/28/2011 7:36:00 PM 72.70 44.60 50.00 2/28/2011 7:37:00 PM 72.70 45.00 50.40 2/28/2011 7:38:00 PM 72.70 45.30 50.50 2/28/2011 7:39:00 PM 72.70 45.00 50.40 2/28/2011 7:40:00 PM 72.70 45.30 50.50 2/28/2011 7:41:00 PM 72.70 45.10 50.40 2/28/2011 7:42:00 PM 72.70 45.20 50.40 2/28/2011 7:43:00 PM 72.70 45.00 50.40 2/28/2011 7:44:00 PM 72.90 45.10 50.50 2/28/2011 7:45:00 PM 72.90 44.80 50.40 2/28/2011 7:46:00 PM 72.90 45.10 50.50 2/28/2011 7:47:00 PM 72.90 45.10 50.50 2/28/2011 7:48:00 PM 72.90 45.10 50.50 2/28/2011 7:49:00 PM 72.90 44.80 50.40 2/28/2011 7:50:00 PM 72.90 45.10 50.50 2/28/2011 7:51:00 PM 72.90 45.00 50.50 2/28/2011 7:52:00 PM 72.90 45.10 50.50 2/28/2011 7:53:00 PM 72.90 45.10 50.50 2/28/2011 7:54:00 PM 72.90 45.20 50.50 2/28/2011 7:55:00 PM 72.90 45.10 50.50 2/28/2011 7:56:00 PM 72.90 45.60 50.90 2/28/2011 7:57:00 PM 72.90 45.10 50.50 2/28/2011 7:58:00 PM 72.90 45.10 50.50 2/28/2011 7:59:00 PM 72.90 44.40 50.20 2/28/2011 8:00:00 PM 72.90 44.00 49.80 2/28/2011 8:01:00 PM 72.90 43.90 49.80 2/28/2011 8:02:00 PM 72.90 43.40 49.50 2/28/2011 8:03:00 PM 72.90 43.80 49.80 2/28/2011 8:04:00 PM 72.90 43.90 49.80 2/28/2011 8:05:00 PM 72.90 44.40 50.20 2/28/2011 8:06:00 PM 72.90 44.70 50.40 2/28/2011 8:07:00 PM 72.90 45.20 50.50 2/28/2011 8:08:00 PM 72.90 44.90 50.40 2/28/2011 8:09:00 PM 72.70 45.20 50.40 2/28/2011 8:10:00 PM 72.90 45.20 50.50 2/28/2011 8:11:00 PM 72.90 45.60 50.90 2/28/2011 8:12:00 PM 72.70 45.00 50.40 2/28/2011 8:13:00 PM 72.70 44.70 50.20 2/28/2011 8:14:00 PM 72.70 44.30 49.80 2/28/2011 8:15:00 PM 72.70 44.50 50.00 2/28/2011 8:16:00 PM 72.70 44.30 49.80 2/28/2011 8:17:00 PM 72.70 44.50 50.00 2/28/2011 8:18:00 PM 72.70 44.10 49.80 2/28/2011 8:19:00 PM 72.70 44.20 49.80 2/28/2011 8:20:00 PM 72.70 44.60 50.00 2/28/2011 8:21:00 PM 72.70 44.90 50.20 2/28/2011 8:22:00 PM 72.70 44.80 50.20 2/28/2011 8:23:00 PM 72.70 45.00 50.40 2/28/2011 8:24:00 PM 72.70 44.50 50.00 2/28/2011 8:25:00 PM 72.70 44.90 50.20 2/28/2011 8:26:00 PM 72.70 45.10 50.40 2/28/2011 8:27:00 PM 72.70 45.20 50.40 2/28/2011 8:28:00 PM 72.70 44.60 50.00 2/28/2011 8:29:00 PM 72.70 44.20 49.80 2/28/2011 8:30:00 PM 72.70 43.60 49.50 2/28/2011 8:31:00 PM 72.70 43.40 49.30 2/28/2011 8:32:00 PM 72.70 43.50 49.50 2/28/2011 8:33:00 PM 72.70 43.60 49.50 2/28/2011 8:34:00 PM 72.70 44.30 49.80 2/28/2011 8:35:00 PM 72.70 44.40 50.00 2/28/2011 8:36:00 PM 72.70 44.80 50.20 2/28/2011 8:37:00 PM 72.70 45.30 50.50 2/28/2011 8:38:00 PM 72.70 45.20 50.40 2/28/2011 8:39:00 PM 72.70 44.90 50.20 2/28/2011 8:40:00 PM 72.70 44.50 50.00 2/28/2011 8:41:00 PM 72.70 44.40 50.00 2/28/2011 8:42:00 PM 72.70 44.40 50.00 2/28/2011 8:43:00 PM 72.70 44.40 50.00 2/28/2011 8:44:00 PM 72.70 44.50 50.00 2/28/2011 8:45:00 PM 72.70 44.50 50.00 2/28/2011 8:46:00 PM 72.70 45.00 50.40 2/28/2011 8:47:00 PM 72.70 44.50 50.00 2/28/2011 8:48:00 PM 72.70 44.70 50.20 2/28/2011 8:49:00 PM 72.70 44.60 50.00 2/28/2011 8:50:00 PM 72.70 44.60 50.00 2/28/2011 8:51:00 PM 72.70 44.50 50.00 2/28/2011 8:52:00 PM 72.70 45.00 50.40 2/28/2011 8:53:00 PM 72.70 44.80 50.20 2/28/2011 8:54:00 PM 72.70 44.80 50.20 2/28/2011 8:55:00 PM 72.70 44.30 49.80 2/28/2011 8:56:00 PM 72.70 44.60 50.00 2/28/2011 8:57:00 PM 72.70 44.20 49.80 2/28/2011 8:58:00 PM 72.70 43.60 49.50 2/28/2011 8:59:00 PM 72.70 43.40 49.30 2/28/2011 9:00:00 PM 72.70 43.30 49.30 2/28/2011 9:01:00 PM 72.70 43.20 49.30 2/28/2011 9:02:00 PM 72.70 43.50 49.50 2/28/2011 9:03:00 PM 72.70 43.60 49.50 2/28/2011 9:04:00 PM 72.70 44.10 49.80 2/28/2011 9:05:00 PM 72.70 44.30 49.80 2/28/2011 9:06:00 PM 72.70 44.50 50.00 2/28/2011 9:07:00 PM 72.70 44.60 50.00 2/28/2011 9:08:00 PM 72.70 44.60 50.00 2/28/2011 9:09:00 PM 72.70 44.50 50.00 2/28/2011 9:10:00 PM 72.70 44.70 50.20 2/28/2011 9:11:00 PM 72.70 44.80 50.20 2/28/2011 9:12:00 PM 72.70 44.70 50.20 2/28/2011 9:13:00 PM 72.70 44.50 50.00 2/28/2011 9:14:00 PM 72.50 44.20 49.60 2/28/2011 9:15:00 PM 72.50 44.30 49.80 2/28/2011 9:16:00 PM 72.50 44.10 49.60 2/28/2011 9:17:00 PM 72.50 44.00 49.60 2/28/2011 9:18:00 PM 72.50 44.00 49.60 2/28/2011 9:19:00 PM 72.50 44.00 49.60 2/28/2011 9:20:00 PM 72.50 43.70 49.30 2/28/2011 9:21:00 PM 72.50 43.70 49.30 2/28/2011 9:22:00 PM 72.50 44.00 49.60 2/28/2011 9:23:00 PM 72.50 43.90 49.50 2/28/2011 9:24:00 PM 72.50 44.10 49.60 2/28/2011 9:25:00 PM 72.50 44.10 49.60 2/28/2011 9:26:00 PM 72.50 43.60 49.30 2/28/2011 9:27:00 PM 72.50 42.80 48.70 2/28/2011 9:28:00 PM 72.50 42.60 48.70 2/28/2011 9:29:00 PM 72.50 42.20 48.40 2/28/2011 9:30:00 PM 72.50 41.90 48.20 2/28/2011 9:31:00 PM 72.50 42.30 48.60 2/28/2011 9:32:00 PM 72.50 42.60 48.70 2/28/2011 9:33:00 PM 72.50 42.90 48.90 2/28/2011 9:34:00 PM 72.50 42.90 48.90 2/28/2011 9:35:00 PM 72.50 43.20 49.10 2/28/2011 9:36:00 PM 72.50 42.90 48.90 2/28/2011 9:37:00 PM 72.50 43.40 49.10 2/28/2011 9:38:00 PM 72.50 43.00 48.90 2/28/2011 9:39:00 PM 72.50 43.40 49.10 2/28/2011 9:40:00 PM 72.50 43.10 48.90 2/28/2011 9:41:00 PM 72.50 43.10 48.90 2/28/2011 9:42:00 PM 72.50 42.90 48.90 2/28/2011 9:43:00 PM 72.50 43.10 48.90 2/28/2011 9:44:00 PM 72.50 43.10 48.90 2/28/2011 9:45:00 PM 72.50 42.90 48.90 2/28/2011 9:46:00 PM 72.50 43.10 48.90 2/28/2011 9:47:00 PM 72.50 43.00 48.90 2/28/2011 9:48:00 PM 72.50 42.90 48.90 2/28/2011 9:49:00 PM 72.50 43.00 48.90 2/28/2011 9:50:00 PM 72.50 43.40 49.10 2/28/2011 9:51:00 PM 72.50 42.40 48.60 2/28/2011 9:52:00 PM 72.50 42.10 48.40 2/28/2011 9:53:00 PM 72.50 42.10 48.40 2/28/2011 9:54:00 PM 72.50 41.60 48.00 2/28/2011 9:55:00 PM 72.50 41.30 47.80 2/28/2011 9:56:00 PM 72.50 41.70 48.20 2/28/2011 9:57:00 PM 72.50 41.90 48.20 2/28/2011 9:58:00 PM 72.50 42.60 48.70 2/28/2011 9:59:00 PM 72.50 42.70 48.70 2/28/2011 10:00:00 PM 72.50 43.10 48.90 2/28/2011 10:01:00 PM 72.50 43.40 49.10 2/28/2011 10:02:00 PM 72.50 43.30 49.10 2/28/2011 10:03:00 PM 72.50 43.60 49.30 2/28/2011 10:04:00 PM 72.50 43.40 49.10 2/28/2011 10:05:00 PM 72.50 43.90 49.50 2/28/2011 10:06:00 PM 72.50 43.80 49.50 2/28/2011 10:07:00 PM 72.50 43.80 49.50 2/28/2011 10:08:00 PM 72.50 43.70 49.30 2/28/2011 10:09:00 PM 72.50 42.90 48.90 2/28/2011 10:10:00 PM 72.50 41.80 48.20 2/28/2011 10:11:00 PM 72.50 41.70 48.20 2/28/2011 10:12:00 PM 72.50 42.10 48.40 2/28/2011 10:13:00 PM 72.50 43.00 48.90 2/28/2011 10:14:00 PM 72.50 43.50 49.30 2/28/2011 10:15:00 PM 72.50 44.00 49.60 2/28/2011 10:16:00 PM 72.50 44.20 49.60 2/28/2011 10:17:00 PM 72.50 44.30 49.80 2/28/2011 10:18:00 PM 72.50 44.40 49.80 2/28/2011 10:19:00 PM 72.50 44.50 49.80 2/28/2011 10:20:00 PM 72.50 44.40 49.80 2/28/2011 10:21:00 PM 72.50 44.40 49.80 2/28/2011 10:22:00 PM 72.50 43.90 49.50 2/28/2011 10:23:00 PM 72.50 44.00 49.60 2/28/2011 10:24:00 PM 72.50 42.80 48.70 2/28/2011 10:25:00 PM 72.50 41.80 48.20 2/28/2011 10:26:00 PM 72.50 42.30 48.60 2/28/2011 10:27:00 PM 72.50 42.50 48.60 2/28/2011 10:28:00 PM 72.50 43.40 49.10 2/28/2011 10:29:00 PM 72.50 43.60 49.30 2/28/2011 10:30:00 PM 72.70 43.70 49.50 2/28/2011 10:31:00 PM 72.70 44.10 49.80 2/28/2011 10:32:00 PM 72.70 43.70 49.50 2/28/2011 10:33:00 PM 72.70 44.20 49.80 2/28/2011 10:34:00 PM 72.70 43.80 49.60 2/28/2011 10:35:00 PM 72.70 43.40 49.30 2/28/2011 10:36:00 PM 72.70 43.20 49.30 2/28/2011 10:37:00 PM 72.70 43.10 49.10 2/28/2011 10:38:00 PM 72.70 43.00 49.10 2/28/2011 10:39:00 PM 72.70 42.20 48.60 2/28/2011 10:40:00 PM 72.70 41.70 48.20 2/28/2011 10:41:00 PM 72.70 41.70 48.20 2/28/2011 10:42:00 PM 72.70 42.80 48.90 2/28/2011 10:43:00 PM 72.90 44.60 50.20 2/28/2011 10:44:00 PM 72.90 45.60 50.90 2/28/2011 10:45:00 PM 72.70 45.90 50.90 2/28/2011 10:46:00 PM 72.90 45.80 50.90 2/28/2011 10:47:00 PM 72.90 45.50 50.70 2/28/2011 10:48:00 PM 72.90 45.60 50.90 2/28/2011 10:49:00 PM 72.90 45.30 50.70 2/28/2011 10:50:00 PM 72.90 45.20 50.50 2/28/2011 10:51:00 PM 72.90 45.10 50.50 2/28/2011 10:52:00 PM 72.90 45.10 50.50 2/28/2011 10:53:00 PM 72.90 43.90 49.80 2/28/2011 10:54:00 PM 72.90 43.00 49.30 2/28/2011 10:55:00 PM 72.90 43.30 49.50 2/28/2011 10:56:00 PM 72.90 44.20 50.00 2/28/2011 10:57:00 PM 72.90 44.60 50.20 2/28/2011 10:58:00 PM 72.90 45.00 50.50 2/28/2011 10:59:00 PM 72.90 45.20 50.50 2/28/2011 11:00:00 PM 72.90 45.30 50.70 2/28/2011 11:01:00 PM 72.90 45.00 50.50 2/28/2011 11:02:00 PM 72.90 44.80 50.40 2/28/2011 11:03:00 PM 72.90 45.00 50.50 2/28/2011 11:04:00 PM 73.00 44.70 50.50 2/28/2011 11:05:00 PM 72.90 44.70 50.40 2/28/2011 11:06:00 PM 72.90 43.40 49.50 2/28/2011 11:07:00 PM 72.90 42.60 49.10 2/28/2011 11:08:00 PM 72.90 43.10 49.30 2/28/2011 11:09:00 PM 73.00 43.90 50.00 2/28/2011 11:10:00 PM 73.00 44.80 50.50 2/28/2011 11:11:00 PM 73.00 45.00 50.70 2/28/2011 11:12:00 PM 73.00 45.00 50.70 2/28/2011 11:13:00 PM 73.00 44.70 50.50 2/28/2011 11:14:00 PM 73.00 44.90 50.50 2/28/2011 11:15:00 PM 73.00 45.20 50.70 2/28/2011 11:16:00 PM 73.00 44.90 50.50 2/28/2011 11:17:00 PM 73.00 44.40 50.40 2/28/2011 11:18:00 PM 72.90 43.70 49.60 2/28/2011 11:19:00 PM 72.90 38.50 46.40 2/28/2011 11:20:00 PM 72.90 34.10 43.20 2/28/2011 11:21:00 PM 72.90 31.10 40.80 2/28/2011 11:22:00 PM 72.90 28.80 38.80 2/28/2011 11:23:00 PM 72.90 30.10 39.90 2/28/2011 11:24:00 PM 72.90 32.90 42.30 2/28/2011 11:25:00 PM 72.90 37.40 45.50 2/28/2011 11:26:00 PM 72.90 41.70 48.40 2/28/2011 11:27:00 PM 72.90 45.10 50.50 2/28/2011 11:28:00 PM 72.90 47.30 51.80 2/28/2011 11:29:00 PM 73.00 49.10 53.10 2/28/2011 11:30:00 PM 73.00 49.00 52.90 2/28/2011 11:31:00 PM 73.00 47.00 51.80 2/28/2011 11:32:00 PM 73.00 44.00 50.00 2/28/2011 11:33:00 PM 73.00 42.30 48.90 2/28/2011 11:34:00 PM 73.00 41.80 48.70 2/28/2011 11:35:00 PM 73.00 42.00 48.70 2/28/2011 11:36:00 PM 73.00 42.70 49.30 2/28/2011 11:37:00 PM 73.00 44.00 50.00 2/28/2011 11:38:00 PM 73.00 44.70 50.50 2/28/2011 11:39:00 PM 73.00 44.80 50.50 2/28/2011 11:40:00 PM 73.00 45.20 50.70 2/28/2011 11:41:00 PM 73.00 45.30 50.90 2/28/2011 11:42:00 PM 73.00 44.90 50.50 2/28/2011 11:43:00 PM 73.00 44.50 50.40 2/28/2011 11:44:00 PM 73.00 44.60 50.40 2/28/2011 11:45:00 PM 73.00 44.70 50.50 2/28/2011 11:46:00 PM 73.00 43.00 49.50 2/28/2011 11:47:00 PM 73.00 42.50 49.10 2/28/2011 11:48:00 PM 73.00 43.00 49.50 2/28/2011 11:49:00 PM 73.00 44.00 50.00 2/28/2011 11:50:00 PM 73.00 44.40 50.40 2/28/2011 11:51:00 PM 73.00 44.60 50.40 2/28/2011 11:52:00 PM 73.00 44.40 50.40 2/28/2011 11:53:00 PM 73.00 44.10 50.20 2/28/2011 11:54:00 PM 73.00 44.10 50.20 2/28/2011 11:55:00 PM 73.00 43.80 50.00 2/28/2011 11:56:00 PM 73.00 43.30 49.60 2/28/2011 11:57:00 PM 73.00 43.40 49.60 2/28/2011 11:58:00 PM 73.00 43.60 49.80 2/28/2011 11:59:00 PM 73.00 42.00 48.70 3/1/2000 12:00:00 AM 73.00 42.00 48.70 3/1/2011 12:01:00 AM 73.00 42.30 48.90 3/1/2011 12:02:00 AM 73.00 43.00 49.50 3/1/2011 12:03:00 AM 73.00 43.50 49.80 3/1/2011 12:04:00 AM 73.00 44.10 50.20 3/1/2011 12:05:00 AM 73.00 44.00 50.00 3/1/2011 12:06:00 AM 73.00 43.70 49.80 3/1/2011 12:07:00 AM 73.00 43.50 49.80 3/1/2011 12:08:00 AM 73.00 43.10 49.50 3/1/2011 12:09:00 AM 73.00 43.00 49.50 3/1/2011 12:10:00 AM 73.00 43.00 49.50 3/1/2011 12:11:00 AM 73.00 43.20 49.50 3/1/2011 12:12:00 AM 73.00 41.80 48.70 3/1/2011 12:13:00 AM 73.00 41.20 48.20 3/1/2011 12:14:00 AM 73.00 42.10 48.90 3/1/2011 12:15:00 AM 73.00 44.60 50.40 3/1/2011 12:16:00 AM 73.00 45.90 51.30 3/1/2011 12:17:00 AM 73.00 46.70 51.60 3/1/2011 12:18:00 AM 73.00 46.10 51.30 3/1/2011 12:19:00 AM 73.00 44.50 50.40 3/1/2011 12:20:00 AM 73.00 43.00 49.50 3/1/2011 12:21:00 AM 73.00 42.50 49.10 3/1/2011 12:22:00 AM 73.00 41.90 48.70 3/1/2011 12:23:00 AM 73.00 41.90 48.70 3/1/2011 12:24:00 AM 73.00 41.80 48.70 3/1/2011 12:25:00 AM 73.00 40.50 47.80 3/1/2011 12:26:00 AM 73.00 40.20 47.70 3/1/2011 12:27:00 AM 73.00 42.50 49.10 3/1/2011 12:28:00 AM 73.00 45.10 50.70 3/1/2011 12:29:00 AM 73.00 46.40 51.40 3/1/2011 12:30:00 AM 73.00 47.40 52.00 3/1/2011 12:31:00 AM 73.00 47.50 52.20 3/1/2011 12:32:00 AM 73.00 45.80 51.10 3/1/2011 12:33:00 AM 73.00 43.60 49.80 3/1/2011 12:34:00 AM 73.00 41.60 48.60 3/1/2011 12:35:00 AM 72.90 40.90 47.80 3/1/2011 12:36:00 AM 72.90 40.50 47.70 3/1/2011 12:37:00 AM 72.90 40.80 47.80 3/1/2011 12:38:00 AM 72.90 42.00 48.60 3/1/2011 12:39:00 AM 73.00 44.00 50.00 3/1/2011 12:40:00 AM 72.90 45.90 51.10 3/1/2011 12:41:00 AM 72.90 47.50 52.00 3/1/2011 12:42:00 AM 73.00 48.30 52.50 3/1/2011 12:43:00 AM 73.00 47.50 52.20 3/1/2011 12:44:00 AM 73.00 45.50 50.90 3/1/2011 12:45:00 AM 73.00 43.20 49.50 3/1/2011 12:46:00 AM 72.90 41.50 48.40 3/1/2011 12:47:00 AM 72.90 40.50 47.70 3/1/2011 12:48:00 AM 72.90 40.20 47.50 3/1/2011 12:49:00 AM 72.90 40.20 47.50 3/1/2011 12:50:00 AM 72.90 41.70 48.40 3/1/2011 12:51:00 AM 72.90 43.80 49.80 3/1/2011 12:52:00 AM 72.90 45.50 50.70 3/1/2011 12:53:00 AM 73.00 46.70 51.60 3/1/2011 12:54:00 AM 73.00 47.70 52.20 3/1/2011 12:55:00 AM 73.00 48.00 52.30 3/1/2011 12:56:00 AM 73.00 47.10 51.80 3/1/2011 12:57:00 AM 73.00 44.50 50.40 3/1/2011 12:58:00 AM 73.00 42.50 49.10 3/1/2011 12:59:00 AM 73.00 40.90 48.00 3/1/2011 1:00:00 AM 72.90 39.70 47.10 3/1/2011 1:01:00 AM 72.90 40.20 47.50 3/1/2011 1:02:00 AM 72.90 42.50 48.90 3/1/2011 1:03:00 AM 72.90 44.30 50.00 3/1/2011 1:04:00 AM 73.00 46.10 51.30 3/1/2011 1:05:00 AM 73.00 46.40 51.40 3/1/2011 1:06:00 AM 73.00 47.00 51.80 3/1/2011 1:07:00 AM 73.00 47.30 52.00 3/1/2011 1:08:00 AM 73.00 45.20 50.70 3/1/2011 1:09:00 AM 73.00 43.10 49.50 3/1/2011 1:10:00 AM 73.00 41.70 48.60 3/1/2011 1:11:00 AM 73.00 40.10 47.50 3/1/2011 1:12:00 AM 72.90 40.10 47.50 3/1/2011 1:13:00 AM 72.90 41.70 48.40 3/1/2011 1:14:00 AM 72.90 43.30 49.50 3/1/2011 1:15:00 AM 73.00 44.70 50.50 3/1/2011 1:16:00 AM 73.00 45.90 51.30 3/1/2011 1:17:00 AM 72.90 46.40 51.30 3/1/2011 1:18:00 AM 73.00 46.50 51.40 3/1/2011 1:19:00 AM 73.00 46.30 51.40 3/1/2011 1:20:00 AM 73.00 44.80 50.50 3/1/2011 1:21:00 AM 73.00 42.70 49.30 3/1/2011 1:22:00 AM 73.00 40.60 47.80 3/1/2011 1:23:00 AM 72.90 40.00 47.30 3/1/2011 1:24:00 AM 72.90 41.40 48.20 3/1/2011 1:25:00 AM 72.90 43.20 49.50 3/1/2011 1:26:00 AM 72.90 44.50 50.20 3/1/2011 1:27:00 AM 72.90 45.60 50.90 3/1/2011 1:28:00 AM 73.00 46.20 51.40 3/1/2011 1:29:00 AM 73.00 46.50 51.40 3/1/2011 1:30:00 AM 73.00 47.60 52.20 3/1/2011 1:31:00 AM 73.00 46.50 51.40 3/1/2011 1:32:00 AM 73.00 44.40 50.40 3/1/2011 1:33:00 AM 73.00 41.40 48.40 3/1/2011 1:34:00 AM 72.90 39.60 47.10 3/1/2011 1:35:00 AM 72.90 40.40 47.70 3/1/2011 1:36:00 AM 72.90 42.00 48.60 3/1/2011 1:37:00 AM 72.90 43.70 49.60 3/1/2011 1:38:00 AM 72.90 45.00 50.50 3/1/2011 1:39:00 AM 72.90 45.90 51.10 3/1/2011 1:40:00 AM 72.90 46.60 51.40 3/1/2011 1:41:00 AM 72.90 46.90 51.60 3/1/2011 1:42:00 AM 72.90 46.20 51.30 3/1/2011 1:43:00 AM 72.90 44.90 50.40 3/1/2011 1:44:00 AM 72.90 41.40 48.20 3/1/2011 1:45:00 AM 72.90 40.40 47.70 3/1/2011 1:46:00 AM 72.90 41.20 48.20 3/1/2011 1:47:00 AM 72.90 42.80 49.10 3/1/2011 1:48:00 AM 72.90 44.20 50.00 3/1/2011 1:49:00 AM 72.90 45.10 50.50 3/1/2011 1:50:00 AM 72.90 46.20 51.30 3/1/2011 1:51:00 AM 72.90 46.20 51.30 3/1/2011 1:52:00 AM 72.90 46.80 51.60 3/1/2011 1:53:00 AM 72.90 46.50 51.40 3/1/2011 1:54:00 AM 72.90 44.80 50.40 3/1/2011 1:55:00 AM 72.90 41.80 48.60 3/1/2011 1:56:00 AM 72.90 40.80 47.80 3/1/2011 1:57:00 AM 72.90 41.70 48.40 3/1/2011 1:58:00 AM 72.90 43.10 49.30 3/1/2011 1:59:00 AM 72.90 44.70 50.40 3/1/2011 2:00:00 AM 72.90 45.20 50.50 3/1/2011 2:01:00 AM 72.90 45.90 51.10 3/1/2011 2:02:00 AM 72.90 46.20 51.30 3/1/2011 2:03:00 AM 72.90 46.40 51.30 3/1/2011 2:04:00 AM 72.90 45.20 50.50 3/1/2011 2:05:00 AM 72.90 43.40 49.50 3/1/2011 2:06:00 AM 72.90 41.20 48.20 3/1/2011 2:07:00 AM 72.90 40.50 47.70 3/1/2011 2:08:00 AM 72.90 41.90 48.60 3/1/2011 2:09:00 AM 72.90 43.60 49.60 3/1/2011 2:10:00 AM 72.90 44.90 50.40 3/1/2011 2:11:00 AM 72.90 45.60 50.90 3/1/2011 2:12:00 AM 72.90 46.00 51.10 3/1/2011 2:13:00 AM 72.90 46.50 51.40 3/1/2011 2:14:00 AM 72.90 46.90 51.60 3/1/2011 2:15:00 AM 72.90 46.20 51.30 3/1/2011 2:16:00 AM 72.90 44.00 49.80 3/1/2011 2:17:00 AM 72.90 40.90 47.80 3/1/2011 2:18:00 AM 72.90 40.30 47.50 3/1/2011 2:19:00 AM 72.90 40.50 47.70 3/1/2011 2:20:00 AM 72.90 42.00 48.60 3/1/2011 2:21:00 AM 72.90 43.80 49.80 3/1/2011 2:22:00 AM 72.90 44.90 50.40 3/1/2011 2:23:00 AM 72.90 45.80 50.90 3/1/2011 2:24:00 AM 72.90 45.80 50.90 3/1/2011 2:25:00 AM 72.90 46.60 51.40 3/1/2011 2:26:00 AM 72.90 46.50 51.40 3/1/2011 2:27:00 AM 72.90 45.20 50.50 3/1/2011 2:28:00 AM 72.90 42.00 48.60 3/1/2011 2:29:00 AM 72.90 40.40 47.70 3/1/2011 2:30:00 AM 72.90 40.50 47.70 3/1/2011 2:31:00 AM 72.90 42.10 48.70 3/1/2011 2:32:00 AM 72.90 43.40 49.50 3/1/2011 2:33:00 AM 72.90 44.90 50.40 3/1/2011 2:34:00 AM 72.90 45.60 50.90 3/1/2011 2:35:00 AM 72.90 46.00 51.10 3/1/2011 2:36:00 AM 72.90 46.80 51.60 3/1/2011 2:37:00 AM 72.90 46.90 51.60 3/1/2011 2:38:00 AM 72.90 46.20 51.30 3/1/2011 2:39:00 AM 72.90 43.20 49.50 3/1/2011 2:40:00 AM 72.90 40.80 47.80 3/1/2011 2:41:00 AM 72.90 40.50 47.70 3/1/2011 2:42:00 AM 72.90 42.20 48.70 3/1/2011 2:43:00 AM 72.90 43.50 49.60 3/1/2011 2:44:00 AM 72.90 44.60 50.20 3/1/2011 2:45:00 AM 72.90 45.50 50.70 3/1/2011 2:46:00 AM 72.90 46.20 51.30 3/1/2011 2:47:00 AM 72.90 46.30 51.30 3/1/2011 2:48:00 AM 72.90 46.60 51.40 3/1/2011 2:49:00 AM 72.90 46.00 51.10 3/1/2011 2:50:00 AM 72.90 43.20 49.50 3/1/2011 2:51:00 AM 72.90 41.40 48.20 3/1/2011 2:52:00 AM 72.90 41.40 48.20 3/1/2011 2:53:00 AM 72.90 41.90 48.60 3/1/2011 2:54:00 AM 72.90 43.30 49.50 3/1/2011 2:55:00 AM 72.90 44.60 50.20 3/1/2011 2:56:00 AM 72.90 45.20 50.50 3/1/2011 2:57:00 AM 72.90 45.80 50.90 3/1/2011 2:58:00 AM 72.90 46.20 51.30 3/1/2011 2:59:00 AM 72.90 46.40 51.30 3/1/2011 3:00:00 AM 72.90 45.60 50.90 3/1/2011 3:01:00 AM 72.90 44.40 50.20 3/1/2011 3:02:00 AM 72.90 44.20 50.00 3/1/2011 3:03:00 AM 72.90 44.90 50.40 3/1/2011 3:04:00 AM 72.90 45.50 50.70 3/1/2011 3:05:00 AM 72.90 45.60 50.90 3/1/2011 3:06:00 AM 72.90 46.20 51.30 3/1/2011 3:07:00 AM 72.90 46.20 51.30 3/1/2011 3:08:00 AM 72.90 46.30 51.30 3/1/2011 3:09:00 AM 72.90 46.30 51.30 3/1/2011 3:10:00 AM 72.90 46.20 51.30 3/1/2011 3:11:00 AM 72.90 45.60 50.90 3/1/2011 3:12:00 AM 72.90 44.00 49.80 3/1/2011 3:13:00 AM 72.90 44.10 50.00 3/1/2011 3:14:00 AM 72.90 44.60 50.20 3/1/2011 3:15:00 AM 72.90 45.40 50.70 3/1/2011 3:16:00 AM 72.90 45.80 50.90 3/1/2011 3:17:00 AM 73.00 45.90 51.30 3/1/2011 3:18:00 AM 73.00 45.90 51.30 3/1/2011 3:19:00 AM 72.90 45.80 50.90 3/1/2011 3:20:00 AM 72.90 45.50 50.70 3/1/2011 3:21:00 AM 73.00 45.60 51.10 3/1/2011 3:22:00 AM 72.90 45.00 50.50 3/1/2011 3:23:00 AM 73.00 43.80 50.00 3/1/2011 3:24:00 AM 73.00 44.30 50.20 3/1/2011 3:25:00 AM 73.00 44.40 50.40 3/1/2011 3:26:00 AM 73.00 44.90 50.50 3/1/2011 3:27:00 AM 73.00 45.30 50.90 3/1/2011 3:28:00 AM 73.00 45.50 50.90 3/1/2011 3:29:00 AM 73.00 45.90 51.30 3/1/2011 3:30:00 AM 73.00 45.90 51.30 3/1/2011 3:31:00 AM 73.00 45.60 51.10 3/1/2011 3:32:00 AM 73.00 45.70 51.10 3/1/2011 3:33:00 AM 73.00 45.20 50.70 3/1/2011 3:34:00 AM 73.00 43.90 50.00 3/1/2011 3:35:00 AM 73.00 43.80 50.00 3/1/2011 3:36:00 AM 73.00 43.70 49.80 3/1/2011 3:37:00 AM 73.00 44.40 50.40 3/1/2011 3:38:00 AM 73.00 44.90 50.50 3/1/2011 3:39:00 AM 73.00 45.20 50.70 3/1/2011 3:40:00 AM 73.00 45.60 51.10 3/1/2011 3:41:00 AM 73.00 45.70 51.10 3/1/2011 3:42:00 AM 73.00 45.60 51.10 3/1/2011 3:43:00 AM 73.00 45.50 50.90 3/1/2011 3:44:00 AM 73.00 45.30 50.90 3/1/2011 3:45:00 AM 73.00 43.90 50.00 3/1/2011 3:46:00 AM 73.00 43.30 49.60 3/1/2011 3:47:00 AM 73.00 44.00 50.00 3/1/2011 3:48:00 AM 73.00 44.60 50.40 3/1/2011 3:49:00 AM 73.00 45.30 50.90 3/1/2011 3:50:00 AM 73.00 45.40 50.90 3/1/2011 3:51:00 AM 73.00 45.40 50.90 3/1/2011 3:52:00 AM 73.00 45.60 51.10 3/1/2011 3:53:00 AM 73.00 45.60 51.10 3/1/2011 3:54:00 AM 73.00 45.90 51.30 3/1/2011 3:55:00 AM 73.00 45.40 50.90 3/1/2011 3:56:00 AM 73.00 43.90 50.00 3/1/2011 3:57:00 AM 73.00 43.50 49.80 3/1/2011 3:58:00 AM 73.00 44.20 50.20 3/1/2011 3:59:00 AM 73.00 44.90 50.50 3/1/2011 4:00:00 AM 73.20 45.30 50.90 3/1/2011 4:01:00 AM 73.20 45.50 51.10 3/1/2011 4:02:00 AM 73.20 45.60 51.10 3/1/2011 4:03:00 AM 73.20 45.30 50.90 3/1/2011 4:04:00 AM 73.20 45.50 51.10 3/1/2011 4:05:00 AM 73.20 45.50 51.10 3/1/2011 4:06:00 AM 73.20 45.30 50.90 3/1/2011 4:07:00 AM 73.20 43.70 50.00 3/1/2011 4:08:00 AM 73.00 43.40 49.60 3/1/2011 4:09:00 AM 73.00 44.00 50.00 3/1/2011 4:10:00 AM 73.00 44.30 50.20 3/1/2011 4:11:00 AM 73.00 45.40 50.90 3/1/2011 4:12:00 AM 73.20 45.40 51.10 3/1/2011 4:13:00 AM 73.00 45.80 51.10 3/1/2011 4:14:00 AM 73.00 45.50 50.90 3/1/2011 4:15:00 AM 73.20 45.30 50.90 3/1/2011 4:16:00 AM 73.20 45.40 51.10 3/1/2011 4:17:00 AM 73.20 45.30 50.90 3/1/2011 4:18:00 AM 73.20 43.80 50.00 3/1/2011 4:19:00 AM 73.20 43.40 49.80 3/1/2011 4:20:00 AM 73.20 44.00 50.20 3/1/2011 4:21:00 AM 73.20 44.70 50.50 3/1/2011 4:22:00 AM 73.20 45.00 50.70 3/1/2011 4:23:00 AM 73.20 45.50 51.10 3/1/2011 4:24:00 AM 73.20 45.10 50.90 3/1/2011 4:25:00 AM 73.20 45.80 51.30 3/1/2011 4:26:00 AM 73.20 45.80 51.30 3/1/2011 4:27:00 AM 73.20 45.30 50.90 3/1/2011 4:28:00 AM 73.20 45.50 51.10 3/1/2011 4:29:00 AM 73.20 43.50 49.80 3/1/2011 4:30:00 AM 73.20 43.10 49.60 3/1/2011 4:31:00 AM 73.20 43.80 50.00 3/1/2011 4:32:00 AM 73.20 44.40 50.40 3/1/2011 4:33:00 AM 73.20 44.70 50.50 3/1/2011 4:34:00 AM 73.20 44.80 50.70 3/1/2011 4:35:00 AM 73.20 45.00 50.70 3/1/2011 4:36:00 AM 73.20 45.00 50.70 3/1/2011 4:37:00 AM 73.20 45.30 50.90 3/1/2011 4:38:00 AM 73.20 45.30 50.90 3/1/2011 4:39:00 AM 73.20 44.60 50.50 3/1/2011 4:40:00 AM 73.20 43.60 50.00 3/1/2011 4:41:00 AM 73.20 43.60 50.00 3/1/2011 4:42:00 AM 73.20 43.90 50.20 3/1/2011 4:43:00 AM 73.20 44.40 50.40 3/1/2011 4:44:00 AM 73.20 45.00 50.70 3/1/2011 4:45:00 AM 73.20 45.00 50.70 3/1/2011 4:46:00 AM 73.20 45.10 50.90 3/1/2011 4:47:00 AM 73.20 45.60 51.10 3/1/2011 4:48:00 AM 73.20 45.20 50.90 3/1/2011 4:49:00 AM 73.20 45.20 50.90 3/1/2011 4:50:00 AM 73.20 44.50 50.50 3/1/2011 4:51:00 AM 73.20 43.60 50.00 3/1/2011 4:52:00 AM 73.20 43.20 49.60 3/1/2011 4:53:00 AM 73.20 43.80 50.00 3/1/2011 4:54:00 AM 73.20 44.20 50.40 3/1/2011 4:55:00 AM 73.20 44.80 50.70 3/1/2011 4:56:00 AM 73.20 44.70 50.50 3/1/2011 4:57:00 AM 73.20 45.00 50.70 3/1/2011 4:58:00 AM 73.20 45.20 50.90 3/1/2011 4:59:00 AM 73.20 45.30 50.90 3/1/2011 5:00:00 AM 73.20 45.20 50.90 3/1/2011 5:01:00 AM 73.20 44.70 50.50 3/1/2011 5:02:00 AM 73.20 43.40 49.80 3/1/2011 5:03:00 AM 73.20 43.00 49.60 3/1/2011 5:04:00 AM 73.20 43.90 50.20 3/1/2011 5:05:00 AM 73.20 44.50 50.50 3/1/2011 5:06:00 AM 73.20 44.80 50.70 3/1/2011 5:07:00 AM 73.20 44.90 50.70 3/1/2011 5:08:00 AM 73.20 45.30 50.90 3/1/2011 5:09:00 AM 73.20 45.00 50.70 3/1/2011 5:10:00 AM 73.20 45.00 50.70 3/1/2011 5:11:00 AM 73.20 45.00 50.70 3/1/2011 5:12:00 AM 73.20 44.50 50.50 3/1/2011 5:13:00 AM 73.20 43.00 49.60 3/1/2011 5:14:00 AM 73.20 43.20 49.60 3/1/2011 5:15:00 AM 73.20 43.80 50.00 3/1/2011 5:16:00 AM 73.20 44.20 50.40 3/1/2011 5:17:00 AM 73.20 44.60 50.50 3/1/2011 5:18:00 AM 73.20 44.80 50.70 3/1/2011 5:19:00 AM 73.20 44.70 50.50 3/1/2011 5:20:00 AM 73.20 44.80 50.70 3/1/2011 5:21:00 AM 73.20 45.30 50.90 3/1/2011 5:22:00 AM 73.20 45.20 50.90 3/1/2011 5:23:00 AM 73.20 44.50 50.50 3/1/2011 5:24:00 AM 73.20 43.10 49.60 3/1/2011 5:25:00 AM 73.20 42.80 49.50 3/1/2011 5:26:00 AM 73.20 43.80 50.00 3/1/2011 5:27:00 AM 73.20 44.30 50.40 3/1/2011 5:28:00 AM 73.20 44.80 50.70 3/1/2011 5:29:00 AM 73.20 44.80 50.70 3/1/2011 5:30:00 AM 73.20 45.00 50.70 3/1/2011 5:31:00 AM 73.20 45.00 50.70 3/1/2011 5:32:00 AM 73.00 45.00 50.70 3/1/2011 5:33:00 AM 73.00 45.00 50.70 3/1/2011 5:34:00 AM 73.00 44.60 50.40 3/1/2011 5:35:00 AM 73.00 43.00 49.50 3/1/2011 5:36:00 AM 73.00 42.50 49.10 3/1/2011 5:37:00 AM 73.00 43.10 49.50 3/1/2011 5:38:00 AM 73.00 43.50 49.80 3/1/2011 5:39:00 AM 73.00 44.10 50.20 3/1/2011 5:40:00 AM 73.00 44.10 50.20 3/1/2011 5:41:00 AM 73.00 44.40 50.40 3/1/2011 5:42:00 AM 73.00 44.20 50.20 3/1/2011 5:43:00 AM 73.00 44.70 50.50 3/1/2011 5:44:00 AM 73.00 44.80 50.50 3/1/2011 5:45:00 AM 73.00 44.30 50.20 3/1/2011 5:46:00 AM 73.00 42.80 49.30 3/1/2011 5:47:00 AM 73.00 43.00 49.50 3/1/2011 5:48:00 AM 73.00 43.40 49.60 3/1/2011 5:49:00 AM 73.00 43.80 50.00 3/1/2011 5:50:00 AM 73.00 44.20 50.20 3/1/2011 5:51:00 AM 73.00 44.40 50.40 3/1/2011 5:52:00 AM 73.00 44.60 50.40 3/1/2011 5:53:00 AM 73.00 44.40 50.40 3/1/2011 5:54:00 AM 73.00 44.80 50.50 3/1/2011 5:55:00 AM 73.00 44.90 50.50 3/1/2011 5:56:00 AM 73.00 44.50 50.40 3/1/2011 5:57:00 AM 73.00 43.20 49.50 3/1/2011 5:58:00 AM 73.00 42.50 49.10 3/1/2011 5:59:00 AM 73.00 43.20 49.50 3/1/2011 6:00:00 AM 73.00 43.90 50.00 3/1/2011 6:01:00 AM 73.00 44.10 50.20 3/1/2011 6:02:00 AM 73.00 44.20 50.20 3/1/2011 6:03:00 AM 73.00 44.40 50.40 3/1/2011 6:04:00 AM 73.00 44.40 50.40 3/1/2011 6:05:00 AM 73.00 44.40 50.40 3/1/2011 6:06:00 AM 73.00 44.60 50.40 3/1/2011 6:07:00 AM 73.00 44.40 50.40 3/1/2011 6:08:00 AM 73.00 42.70 49.30 3/1/2011 6:09:00 AM 73.00 42.30 48.90 3/1/2011 6:10:00 AM 73.00 43.00 49.50 3/1/2011 6:11:00 AM 73.00 43.80 50.00 3/1/2011 6:12:00 AM 73.00 44.00 50.00 3/1/2011 6:13:00 AM 73.00 44.20 50.20 3/1/2011 6:14:00 AM 73.00 44.20 50.20 3/1/2011 6:15:00 AM 73.00 44.80 50.50 3/1/2011 6:16:00 AM 73.00 44.80 50.50 3/1/2011 6:17:00 AM 73.00 44.70 50.50 3/1/2011 6:18:00 AM 73.00 44.70 50.50 3/1/2011 6:19:00 AM 73.00 43.00 49.50 3/1/2011 6:20:00 AM 73.00 42.80 49.30 3/1/2011 6:21:00 AM 73.00 43.20 49.50 3/1/2011 6:22:00 AM 73.00 43.80 50.00 3/1/2011 6:23:00 AM 73.00 44.20 50.20 3/1/2011 6:24:00 AM 73.00 44.70 50.50 3/1/2011 6:25:00 AM 73.00 44.80 50.50 3/1/2011 6:26:00 AM 73.00 44.90 50.50 3/1/2011 6:27:00 AM 73.00 44.90 50.50 3/1/2011 6:28:00 AM 73.00 45.20 50.70 3/1/2011 6:29:00 AM 73.00 44.50 50.40 3/1/2011 6:30:00 AM 73.00 43.20 49.50 3/1/2011 6:31:00 AM 73.00 42.80 49.30 3/1/2011 6:32:00 AM 73.00 43.10 49.50 3/1/2011 6:33:00 AM 73.00 43.40 49.60 3/1/2011 6:34:00 AM 73.00 43.80 50.00 3/1/2011 6:35:00 AM 73.00 44.40 50.40 3/1/2011 6:36:00 AM 73.00 44.60 50.40 3/1/2011 6:37:00 AM 73.00 44.80 50.50 3/1/2011 6:38:00 AM 73.00 44.90 50.50 3/1/2011 6:39:00 AM 73.00 44.70 50.50 3/1/2011 6:40:00 AM 73.00 44.20 50.20 3/1/2011 6:41:00 AM 73.00 43.00 49.50 3/1/2011 6:42:00 AM 72.90 43.10 49.30 3/1/2011 6:43:00 AM 73.00 43.50 49.80 3/1/2011 6:44:00 AM 73.00 43.90 50.00 3/1/2011 6:45:00 AM 73.00 44.20 50.20 3/1/2011 6:46:00 AM 73.00 45.00 50.70 3/1/2011 6:47:00 AM 73.00 45.00 50.70 3/1/2011 6:48:00 AM 73.00 44.90 50.50 3/1/2011 6:49:00 AM 73.00 45.40 50.90 3/1/2011 6:50:00 AM 73.00 45.00 50.70 3/1/2011 6:51:00 AM 73.00 44.80 50.50 3/1/2011 6:52:00 AM 73.00 43.40 49.60 3/1/2011 6:53:00 AM 73.00 43.00 49.50 3/1/2011 6:54:00 AM 73.00 43.50 49.80 3/1/2011 6:55:00 AM 73.00 43.80 50.00 3/1/2011 6:56:00 AM 72.90 44.10 50.00 3/1/2011 6:57:00 AM 73.00 44.70 50.50 3/1/2011 6:58:00 AM 73.00 45.40 50.90 3/1/2011 6:59:00 AM 73.00 45.20 50.70 3/1/2011 7:00:00 AM 73.00 45.20 50.70 3/1/2011 7:01:00 AM 73.00 45.30 50.90 3/1/2011 7:02:00 AM 73.00 44.60 50.40 3/1/2011 7:03:00 AM 73.00 43.10 49.50 3/1/2011 7:04:00 AM 73.00 43.00 49.50 3/1/2011 7:05:00 AM 73.00 43.30 49.60 3/1/2011 7:06:00 AM 73.00 43.70 49.80 3/1/2011 7:07:00 AM 73.00 43.80 50.00 3/1/2011 7:08:00 AM 73.00 44.20 50.20 3/1/2011 7:09:00 AM 73.00 44.10 50.20 3/1/2011 7:10:00 AM 73.00 44.10 50.20 3/1/2011 7:11:00 AM 73.00 44.10 50.20 3/1/2011 7:12:00 AM 72.90 44.30 50.00 3/1/2011 7:13:00 AM 73.00 44.30 50.20 3/1/2011 7:14:00 AM 73.00 42.50 49.10 3/1/2011 7:15:00 AM 73.00 42.00 48.70 3/1/2011 7:16:00 AM 73.00 42.60 49.10 3/1/2011 7:17:00 AM 72.90 43.20 49.50 3/1/2011 7:18:00 AM 73.00 43.30 49.60 3/1/2011 7:19:00 AM 72.90 43.90 49.80 3/1/2011 7:20:00 AM 72.90 44.20 50.00 3/1/2011 7:21:00 AM 73.00 44.20 50.20 3/1/2011 7:22:00 AM 72.90 44.20 50.00 3/1/2011 7:23:00 AM 72.90 44.20 50.00 3/1/2011 7:24:00 AM 73.00 43.80 50.00 3/1/2011 7:25:00 AM 73.00 42.50 49.10 3/1/2011 7:26:00 AM 73.00 42.20 48.90 3/1/2011 7:27:00 AM 72.90 42.90 49.30 3/1/2011 7:28:00 AM 73.00 43.50 49.80 3/1/2011 7:29:00 AM 73.00 43.10 49.50 3/1/2011 7:30:00 AM 73.00 43.70 49.80 3/1/2011 7:31:00 AM 72.90 43.80 49.80 3/1/2011 7:32:00 AM 73.00 43.90 50.00 3/1/2011 7:33:00 AM 73.00 44.00 50.00 3/1/2011 7:34:00 AM 72.90 44.00 49.80 3/1/2011 7:35:00 AM 73.00 43.60 49.80 3/1/2011 7:36:00 AM 72.90 42.00 48.60 3/1/2011 7:37:00 AM 73.00 42.00 48.70 3/1/2011 7:38:00 AM 73.00 42.50 49.10 3/1/2011 7:39:00 AM 73.00 42.70 49.30 3/1/2011 7:40:00 AM 73.00 43.20 49.50 3/1/2011 7:41:00 AM 73.00 43.40 49.60 3/1/2011 7:42:00 AM 73.00 43.70 49.80 3/1/2011 7:43:00 AM 73.00 43.60 49.80 3/1/2011 7:44:00 AM 73.00 43.90 50.00 3/1/2011 7:45:00 AM 73.00 43.60 49.80 3/1/2011 7:46:00 AM 73.00 41.80 48.70 3/1/2011 7:47:00 AM 72.90 41.80 48.60 3/1/2011 7:48:00 AM 72.90 42.20 48.70 3/1/2011 7:49:00 AM 72.90 42.80 49.10 3/1/2011 7:50:00 AM 72.90 43.00 49.30 3/1/2011 7:51:00 AM 73.00 43.60 49.80 3/1/2011 7:52:00 AM 73.00 43.60 49.80 3/1/2011 7:53:00 AM 73.00 44.00 50.00 3/1/2011 7:54:00 AM 73.00 44.10 50.20 3/1/2011 7:55:00 AM 73.00 43.70 49.80 3/1/2011 7:56:00 AM 73.00 42.10 48.90 3/1/2011 7:57:00 AM 73.00 41.90 48.70 3/1/2011 7:58:00 AM 72.90 42.20 48.70 3/1/2011 7:59:00 AM 73.00 43.20 49.50 3/1/2011 8:00:00 AM 73.00 43.10 49.50 3/1/2011 8:01:00 AM 73.00 43.20 49.50 3/1/2011 8:02:00 AM 73.00 43.50 49.80 3/1/2011 8:03:00 AM 73.00 43.30 49.60 3/1/2011 8:04:00 AM 73.00 43.50 49.80 3/1/2011 8:05:00 AM 73.00 43.10 49.50 3/1/2011 8:06:00 AM 73.00 41.60 48.60 3/1/2011 8:07:00 AM 73.00 41.40 48.40 3/1/2011 8:08:00 AM 73.00 42.50 49.10 3/1/2011 8:09:00 AM 73.00 42.40 49.10 3/1/2011 8:10:00 AM 73.00 42.90 49.30 3/1/2011 8:11:00 AM 73.00 43.20 49.50 3/1/2011 8:12:00 AM 73.00 43.20 49.50 3/1/2011 8:13:00 AM 73.00 43.20 49.50 3/1/2011 8:14:00 AM 73.00 43.10 49.50 3/1/2011 8:15:00 AM 73.00 42.60 49.10 3/1/2011 8:16:00 AM 73.00 41.30 48.40 3/1/2011 8:17:00 AM 73.00 41.70 48.60 3/1/2011 8:18:00 AM 73.00 42.10 48.90 3/1/2011 8:19:00 AM 73.00 42.40 49.10 3/1/2011 8:20:00 AM 73.00 42.80 49.30 3/1/2011 8:21:00 AM 73.00 43.30 49.60 3/1/2011 8:22:00 AM 73.00 43.30 49.60 3/1/2011 8:23:00 AM 73.00 43.20 49.50 3/1/2011 8:24:00 AM 73.00 43.20 49.50 3/1/2011 8:25:00 AM 73.00 42.80 49.30 3/1/2011 8:26:00 AM 73.00 41.60 48.60 3/1/2011 8:27:00 AM 73.00 41.70 48.60 3/1/2011 8:28:00 AM 73.00 42.00 48.70 3/1/2011 8:29:00 AM 73.00 42.50 49.10 3/1/2011 8:30:00 AM 73.00 43.00 49.50 3/1/2011 8:31:00 AM 73.20 43.00 49.60 3/1/2011 8:32:00 AM 73.20 44.60 50.50 3/1/2011 8:33:00 AM 73.20 43.20 49.60 3/1/2011 8:34:00 AM 73.20 43.40 49.80 3/1/2011 8:35:00 AM 73.20 42.80 49.50 3/1/2011 8:36:00 AM 73.20 41.30 48.60 3/1/2011 8:37:00 AM 73.20 41.50 48.60 3/1/2011 8:38:00 AM 73.20 42.20 49.10 3/1/2011 8:39:00 AM 73.20 42.60 49.30 3/1/2011 8:40:00 AM 73.20 42.80 49.50 3/1/2011 8:41:00 AM 73.20 42.70 49.50 3/1/2011 8:42:00 AM 73.20 42.60 49.30 3/1/2011 8:43:00 AM 73.20 43.00 49.60 3/1/2011 8:44:00 AM 73.20 43.20 49.60 3/1/2011 8:45:00 AM 73.20 43.00 49.60 3/1/2011 8:46:00 AM 73.20 41.30 48.60 3/1/2011 8:47:00 AM 73.20 41.60 48.70 3/1/2011 8:48:00 AM 73.20 41.90 48.90 3/1/2011 8:49:00 AM 73.20 42.50 49.30 3/1/2011 8:50:00 AM 73.20 42.40 49.30 3/1/2011 8:51:00 AM 73.20 42.60 49.30 3/1/2011 8:52:00 AM 73.20 42.70 49.50 3/1/2011 8:53:00 AM 73.20 43.20 49.60 3/1/2011 8:54:00 AM 73.20 43.20 49.60 3/1/2011 8:55:00 AM 73.20 42.90 49.50 3/1/2011 8:56:00 AM 73.20 41.30 48.60 3/1/2011 8:57:00 AM 73.20 41.60 48.70 3/1/2011 8:58:00 AM 73.20 42.00 48.90 3/1/2011 8:59:00 AM 73.20 42.60 49.30 3/1/2011 9:00:00 AM 73.20 42.90 49.50 3/1/2011 9:01:00 AM 73.20 43.00 49.60 3/1/2011 9:02:00 AM 73.20 43.10 49.60 3/1/2011 9:03:00 AM 73.20 43.40 49.80 3/1/2011 9:04:00 AM 73.20 43.40 49.80 3/1/2011 9:05:00 AM 73.20 42.90 49.50 3/1/2011 9:06:00 AM 73.20 41.30 48.60 3/1/2011 9:07:00 AM 73.20 41.30 48.60 3/1/2011 9:08:00 AM 73.20 41.80 48.70 3/1/2011 9:09:00 AM 73.20 42.70 49.50 3/1/2011 9:10:00 AM 73.20 42.80 49.50 3/1/2011 9:11:00 AM 73.20 43.10 49.60 3/1/2011 9:12:00 AM 73.20 44.10 50.20 3/1/2011 9:13:00 AM 73.20 43.80 50.00 3/1/2011 9:14:00 AM 73.20 43.80 50.00 3/1/2011 9:15:00 AM 73.20 44.10 50.20 3/1/2011 9:16:00 AM 73.20 41.80 48.70 3/1/2011 9:17:00 AM 73.20 42.20 49.10 3/1/2011 9:18:00 AM 73.20 42.60 49.30 3/1/2011 9:19:00 AM 73.20 42.80 49.50 3/1/2011 9:20:00 AM 73.20 43.20 49.60 3/1/2011 9:21:00 AM 73.20 43.60 50.00 3/1/2011 9:22:00 AM 73.20 43.40 49.80 3/1/2011 9:23:00 AM 73.20 44.10 50.20 3/1/2011 9:24:00 AM 73.20 43.80 50.00 3/1/2011 9:25:00 AM 73.20 43.40 49.80 3/1/2011 9:26:00 AM 73.20 41.90 48.90 3/1/2011 9:27:00 AM 73.20 42.00 48.90 3/1/2011 9:28:00 AM 73.20 42.40 49.30 3/1/2011 9:29:00 AM 73.20 43.80 50.00 3/1/2011 9:30:00 AM 73.20 43.50 49.80 3/1/2011 9:31:00 AM 73.20 43.50 49.80 3/1/2011 9:32:00 AM 73.20 43.60 50.00 3/1/2011 9:33:00 AM 73.20 43.60 50.00 3/1/2011 9:34:00 AM 73.20 43.80 50.00 3/1/2011 9:35:00 AM 73.20 43.60 50.00 3/1/2011 9:36:00 AM 73.20 41.80 48.70 3/1/2011 9:37:00 AM 73.20 42.10 49.10 3/1/2011 9:38:00 AM 73.20 42.80 49.50 3/1/2011 9:39:00 AM 73.20 44.10 50.20 3/1/2011 9:40:00 AM 73.20 43.50 49.80 3/1/2011 9:41:00 AM 73.20 43.80 50.00 3/1/2011 9:42:00 AM 73.20 43.80 50.00 3/1/2011 9:43:00 AM 73.20 43.80 50.00 3/1/2011 9:44:00 AM 73.20 43.90 50.20 3/1/2011 9:45:00 AM 73.20 43.70 50.00 3/1/2011 9:46:00 AM 73.20 42.00 48.90 3/1/2011 9:47:00 AM 73.20 41.50 48.60 3/1/2011 9:48:00 AM 73.20 42.40 49.30 3/1/2011 9:49:00 AM 73.20 43.10 49.60 3/1/2011 9:50:00 AM 73.20 44.00 50.20 3/1/2011 9:51:00 AM 73.20 43.30 49.80 3/1/2011 9:52:00 AM 73.20 43.10 49.60 3/1/2011 9:53:00 AM 73.20 43.50 49.80 3/1/2011 9:54:00 AM 73.20 43.80 50.00 3/1/2011 9:55:00 AM 73.20 45.70 51.30 3/1/2011 9:56:00 AM 73.40 43.40 50.00 3/1/2011 9:57:00 AM 73.40 42.00 49.10 3/1/2011 9:58:00 AM 73.40 42.50 49.50 3/1/2011 9:59:00 AM 73.40 42.50 49.50 3/1/2011 10:00:00 AM 73.20 42.80 49.50 3/1/2011 10:01:00 AM 73.20 42.60 49.30 3/1/2011 10:02:00 AM 73.20 42.80 49.50 3/1/2011 10:03:00 AM 73.20 42.30 49.10 3/1/2011 10:04:00 AM 73.20 42.70 49.50 3/1/2011 10:05:00 AM 73.20 42.40 49.30 3/1/2011 10:06:00 AM 73.20 40.80 48.20 3/1/2011 10:07:00 AM 73.20 41.00 48.40 3/1/2011 10:08:00 AM 73.20 41.60 48.70 3/1/2011 10:09:00 AM 73.20 41.80 48.70 3/1/2011 10:10:00 AM 73.20 42.00 48.90 3/1/2011 10:11:00 AM 73.20 42.40 49.30 3/1/2011 10:12:00 AM 73.20 42.70 49.50 3/1/2011 10:13:00 AM 73.20 42.30 49.10 3/1/2011 10:14:00 AM 73.20 42.90 49.50 3/1/2011 10:15:00 AM 73.20 42.20 49.10 3/1/2011 10:16:00 AM 73.20 40.60 48.00 3/1/2011 10:17:00 AM 73.20 41.60 48.70 3/1/2011 10:18:00 AM 73.20 41.30 48.60 3/1/2011 10:19:00 AM 73.20 42.40 49.30 3/1/2011 10:20:00 AM 73.20 42.30 49.10 3/1/2011 10:21:00 AM 73.20 43.00 49.60 3/1/2011 10:22:00 AM 73.20 42.70 49.50 3/1/2011 10:23:00 AM 73.40 44.10 50.40 3/1/2011 10:24:00 AM 73.40 42.60 49.50 3/1/2011 10:25:00 AM 73.40 41.80 48.90 3/1/2011 10:26:00 AM 73.40 42.10 49.10 3/1/2011 10:27:00 AM 73.40 41.00 48.60 3/1/2011 10:28:00 AM 73.40 41.10 48.60 3/1/2011 10:29:00 AM 73.20 41.60 48.70 3/1/2011 10:30:00 AM 73.20 41.50 48.60 3/1/2011 10:31:00 AM 73.20 42.20 49.10 3/1/2011 10:32:00 AM 73.20 43.20 49.60 3/1/2011 10:33:00 AM 73.20 43.90 50.20 3/1/2011 10:34:00 AM 73.20 41.90 48.90 3/1/2011 10:35:00 AM 73.20 41.50 48.60 3/1/2011 10:36:00 AM 73.20 39.60 47.50 3/1/2011 10:37:00 AM 73.20 40.40 47.80 3/1/2011 10:38:00 AM 73.00 40.80 48.00 3/1/2011 10:39:00 AM 73.00 41.70 48.60 3/1/2011 10:40:00 AM 73.20 42.30 49.10 3/1/2011 10:41:00 AM 73.20 42.50 49.30 3/1/2011 10:42:00 AM 73.20 42.10 49.10 3/1/2011 10:43:00 AM 73.20 42.20 49.10 3/1/2011 10:44:00 AM 73.20 42.40 49.30 3/1/2011 10:45:00 AM 73.20 42.20 49.10 3/1/2011 10:46:00 AM 73.20 40.60 48.00 3/1/2011 10:47:00 AM 73.20 40.50 48.00 3/1/2011 10:48:00 AM 73.20 41.40 48.60 3/1/2011 10:49:00 AM 73.00 41.50 48.60 3/1/2011 10:50:00 AM 73.20 41.50 48.60 3/1/2011 10:51:00 AM 73.20 43.90 50.20 3/1/2011 10:52:00 AM 73.20 42.60 49.30 3/1/2011 10:53:00 AM 73.20 42.60 49.30 3/1/2011 10:54:00 AM 73.20 42.10 49.10 3/1/2011 10:55:00 AM 73.20 41.80 48.70 3/1/2011 10:56:00 AM 73.00 40.40 47.80 3/1/2011 10:57:00 AM 73.00 40.70 48.00 3/1/2011 10:58:00 AM 73.20 41.10 48.40 3/1/2011 10:59:00 AM 73.20 42.00 48.90 3/1/2011 11:00:00 AM 73.20 42.00 48.90 3/1/2011 11:01:00 AM 73.00 44.00 50.00 3/1/2011 11:02:00 AM 73.20 42.50 49.30 3/1/2011 11:03:00 AM 73.00 42.50 49.10 3/1/2011 11:04:00 AM 73.00 42.70 49.30 3/1/2011 11:05:00 AM 73.00 42.10 48.90 3/1/2011 11:06:00 AM 73.00 40.20 47.70 3/1/2011 11:07:00 AM 73.00 40.30 47.70 3/1/2011 11:08:00 AM 73.00 41.10 48.20 3/1/2011 11:09:00 AM 73.00 41.30 48.40 3/1/2011 11:10:00 AM 73.00 41.60 48.60 3/1/2011 11:11:00 AM 73.00 41.70 48.60 3/1/2011 11:12:00 AM 73.00 43.50 49.80 3/1/2011 11:13:00 AM 73.00 41.10 48.20 3/1/2011 11:14:00 AM 73.00 40.10 47.50 3/1/2011 11:15:00 AM 73.00 38.90 46.80 3/1/2011 11:16:00 AM 73.00 39.90 47.50 3/1/2011 11:17:00 AM 73.00 38.80 46.80 3/1/2011 11:18:00 AM 73.00 37.90 46.00 3/1/2011 11:19:00 AM 73.00 39.30 46.90 3/1/2011 11:20:00 AM 73.00 39.90 47.50 3/1/2011 11:21:00 AM 73.00 42.40 49.10 3/1/2011 11:22:00 AM 73.00 41.40 48.40 3/1/2011 11:23:00 AM 73.00 42.90 49.30 3/1/2011 11:24:00 AM 73.00 42.30 48.90 3/1/2011 11:25:00 AM 73.00 42.30 48.90 3/1/2011 11:26:00 AM 73.00 41.60 48.60 3/1/2011 11:27:00 AM 73.00 40.80 48.00 3/1/2011 11:28:00 AM 73.00 41.70 48.60 3/1/2011 11:29:00 AM 73.20 40.70 48.20 3/1/2011 11:30:00 AM 73.00 40.60 47.80 3/1/2011 11:31:00 AM 73.00 40.80 48.00 3/1/2011 11:32:00 AM 73.00 41.30 48.40 3/1/2011 11:33:00 AM 72.90 41.40 48.20 3/1/2011 11:34:00 AM 72.90 40.70 47.80 3/1/2011 11:35:00 AM 72.90 40.90 47.80 3/1/2011 11:36:00 AM 72.90 40.40 47.70 3/1/2011 11:37:00 AM 72.90 39.20 46.80 3/1/2011 11:38:00 AM 72.90 39.40 46.90 3/1/2011 11:39:00 AM 72.90 39.90 47.30 3/1/2011 11:40:00 AM 72.90 40.10 47.50 3/1/2011 11:41:00 AM 72.90 41.90 48.60 3/1/2011 11:42:00 AM 72.90 41.20 48.20 3/1/2011 11:43:00 AM 72.90 40.90 47.80 3/1/2011 11:44:00 AM 72.90 41.20 48.20 3/1/2011 11:45:00 AM 72.90 41.60 48.40 3/1/2011 11:46:00 AM 72.70 40.50 47.50 3/1/2011 11:47:00 AM 72.70 38.90 46.40 3/1/2011 11:48:00 AM 72.70 41.40 48.00 3/1/2011 11:49:00 AM 72.70 40.50 47.50 3/1/2011 11:50:00 AM 72.70 41.60 48.20 3/1/2011 11:51:00 AM 72.90 41.70 48.40 3/1/2011 11:52:00 AM 72.90 41.30 48.20 3/1/2011 11:53:00 AM 72.90 42.20 48.70 3/1/2011 11:54:00 AM 72.90 42.20 48.70 3/1/2011 11:55:00 AM 72.90 41.70 48.40 3/1/2011 11:56:00 AM 72.90 41.60 48.40 3/1/2011 11:57:00 AM 72.70 40.40 47.50 3/1/2011 11:58:00 AM 72.90 41.60 48.40 3/1/2011 11:59:00 AM 72.90 41.30 48.20 3/1/2011 12:00:00 PM 72.90 41.70 48.40 3/1/2011 12:01:00 PM 72.90 41.60 48.40 3/1/2011 12:02:00 PM 72.70 41.90 48.40 3/1/2011 12:03:00 PM 72.70 42.20 48.60 3/1/2011 12:04:00 PM 72.70 41.90 48.40 3/1/2011 12:05:00 PM 72.70 42.00 48.60 3/1/2011 12:06:00 PM 72.70 41.60 48.20 3/1/2011 12:07:00 PM 72.70 40.40 47.50 3/1/2011 12:08:00 PM 72.70 40.40 47.50 3/1/2011 12:09:00 PM 72.70 40.80 47.70 3/1/2011 12:10:00 PM 72.70 41.40 48.00 3/1/2011 12:11:00 PM 72.70 41.50 48.20 3/1/2011 12:12:00 PM 72.70 41.90 48.40 3/1/2011 12:13:00 PM 72.70 42.20 48.60 3/1/2011 12:14:00 PM 72.70 42.20 48.60 3/1/2011 12:15:00 PM 72.70 42.80 48.90 3/1/2011 12:16:00 PM 72.70 42.50 48.70 3/1/2011 12:17:00 PM 72.70 40.40 47.50 3/1/2011 12:18:00 PM 72.70 40.30 47.30 3/1/2011 12:19:00 PM 72.70 41.30 48.00 3/1/2011 12:20:00 PM 72.70 41.70 48.20 3/1/2011 12:21:00 PM 72.70 42.40 48.70 3/1/2011 12:22:00 PM 72.70 42.20 48.60 3/1/2011 12:23:00 PM 72.70 42.20 48.60 3/1/2011 12:24:00 PM 72.70 42.20 48.60 3/1/2011 12:25:00 PM 72.70 42.30 48.70 3/1/2011 12:26:00 PM 72.70 41.70 48.20 3/1/2011 12:27:00 PM 72.70 40.00 47.10 3/1/2011 12:28:00 PM 72.70 40.00 47.10 3/1/2011 12:29:00 PM 72.70 40.60 47.70 3/1/2011 12:30:00 PM 72.70 41.10 47.80 3/1/2011 12:31:00 PM 72.70 41.50 48.20 3/1/2011 12:32:00 PM 72.70 41.30 48.00 3/1/2011 12:33:00 PM 72.50 42.00 48.40 3/1/2011 12:34:00 PM 72.50 41.80 48.20 3/1/2011 12:35:00 PM 72.70 42.40 48.70 3/1/2011 12:36:00 PM 72.50 42.10 48.40 3/1/2011 12:37:00 PM 72.50 40.20 47.10 3/1/2011 12:38:00 PM 72.50 40.40 47.30 3/1/2011 12:39:00 PM 72.50 40.40 47.30 3/1/2011 12:40:00 PM 72.50 41.40 47.80 3/1/2011 12:41:00 PM 72.50 41.90 48.20 3/1/2011 12:42:00 PM 72.50 42.40 48.60 3/1/2011 12:43:00 PM 72.50 42.30 48.60 3/1/2011 12:44:00 PM 72.50 42.40 48.60 3/1/2011 12:45:00 PM 72.50 42.60 48.70 3/1/2011 12:46:00 PM 72.50 42.50 48.60 3/1/2011 12:47:00 PM 72.50 41.00 47.70 3/1/2011 12:48:00 PM 72.50 41.20 47.80 3/1/2011 12:49:00 PM 72.50 41.40 47.80 3/1/2011 12:50:00 PM 72.50 42.10 48.40 3/1/2011 12:51:00 PM 72.50 42.10 48.40 3/1/2011 12:52:00 PM 72.70 42.40 48.70 3/1/2011 12:53:00 PM 72.50 42.40 48.60 3/1/2011 12:54:00 PM 72.50 42.80 48.70 3/1/2011 12:55:00 PM 72.70 42.50 48.70 3/1/2011 12:56:00 PM 72.70 41.80 48.40 3/1/2011 12:57:00 PM 72.50 40.10 47.10 3/1/2011 12:58:00 PM 72.50 40.40 47.30 3/1/2011 12:59:00 PM 72.70 40.90 47.80 3/1/2011 1:00:00 PM 72.70 41.50 48.20 3/1/2011 1:01:00 PM 72.70 42.60 48.90 3/1/2011 1:02:00 PM 72.70 42.00 48.60 3/1/2011 1:03:00 PM 72.70 42.30 48.70 3/1/2011 1:04:00 PM 72.70 42.20 48.60 3/1/2011 1:05:00 PM 72.70 42.70 48.90 3/1/2011 1:06:00 PM 72.70 42.10 48.60 3/1/2011 1:07:00 PM 72.70 40.30 47.30 3/1/2011 1:08:00 PM 72.70 40.50 47.50 3/1/2011 1:09:00 PM 72.70 40.90 47.80 3/1/2011 1:10:00 PM 72.70 41.30 48.00 3/1/2011 1:11:00 PM 72.70 41.70 48.20 3/1/2011 1:12:00 PM 72.70 41.80 48.40 3/1/2011 1:13:00 PM 72.70 42.40 48.70 3/1/2011 1:14:00 PM 72.90 44.10 50.00 3/1/2011 1:15:00 PM 72.90 42.80 49.10 3/1/2011 1:16:00 PM 72.90 41.90 48.60 3/1/2011 1:17:00 PM 72.90 39.80 47.10 3/1/2011 1:18:00 PM 72.90 40.90 47.80 3/1/2011 1:19:00 PM 72.90 40.90 47.80 3/1/2011 1:20:00 PM 72.90 41.30 48.20 3/1/2011 1:21:00 PM 72.90 43.20 49.50 3/1/2011 1:22:00 PM 72.90 43.30 49.50 3/1/2011 1:23:00 PM 72.90 41.80 48.60 3/1/2011 1:24:00 PM 72.90 42.00 48.60 3/1/2011 1:25:00 PM 72.90 42.00 48.60 3/1/2011 1:26:00 PM 72.90 41.80 48.60 3/1/2011 1:27:00 PM 72.90 39.90 47.30 3/1/2011 1:28:00 PM 72.90 39.90 47.30 3/1/2011 1:29:00 PM 72.90 40.90 47.80 3/1/2011 1:30:00 PM 72.90 41.10 48.00 3/1/2011 1:31:00 PM 72.90 41.00 48.00 3/1/2011 1:32:00 PM 72.90 41.40 48.20 3/1/2011 1:33:00 PM 72.90 41.40 48.20 3/1/2011 1:34:00 PM 72.90 41.90 48.60 3/1/2011 1:35:00 PM 72.90 41.70 48.40 3/1/2011 1:36:00 PM 72.90 41.30 48.20 3/1/2011 1:37:00 PM 72.90 39.40 46.90 3/1/2011 1:38:00 PM 72.90 39.80 47.10 3/1/2011 1:39:00 PM 72.90 40.00 47.30 3/1/2011 1:40:00 PM 72.90 40.70 47.80 3/1/2011 1:41:00 PM 73.00 42.30 48.90 3/1/2011 1:42:00 PM 73.00 41.00 48.20 3/1/2011 1:43:00 PM 73.00 41.00 48.20 3/1/2011 1:44:00 PM 73.00 41.60 48.60 3/1/2011 1:45:00 PM 73.00 41.20 48.20 3/1/2011 1:46:00 PM 73.00 40.90 48.00 3/1/2011 1:47:00 PM 73.00 38.80 46.80 3/1/2011 1:48:00 PM 73.00 39.50 47.10 3/1/2011 1:49:00 PM 73.00 39.70 47.30 3/1/2011 1:50:00 PM 73.00 41.20 48.20 3/1/2011 1:51:00 PM 73.00 40.70 48.00 3/1/2011 1:52:00 PM 73.00 41.80 48.70 3/1/2011 1:53:00 PM 73.00 41.20 48.20 3/1/2011 1:54:00 PM 73.00 42.30 48.90 3/1/2011 1:55:00 PM 73.00 41.40 48.40 3/1/2011 1:56:00 PM 73.00 41.00 48.20 3/1/2011 1:57:00 PM 73.00 39.20 46.90 3/1/2011 1:58:00 PM 73.00 39.40 47.10 3/1/2011 1:59:00 PM 73.00 39.60 47.30 3/1/2011 2:00:00 PM 73.00 40.20 47.70 3/1/2011 2:01:00 PM 73.00 40.70 48.00 3/1/2011 2:02:00 PM 73.00 40.70 48.00 3/1/2011 2:03:00 PM 73.00 40.60 47.80 3/1/2011 2:04:00 PM 73.00 41.50 48.60 3/1/2011 2:05:00 PM 73.00 41.30 48.40 3/1/2011 2:06:00 PM 73.00 40.70 48.00 3/1/2011 2:07:00 PM 73.00 41.00 48.20 3/1/2011 2:08:00 PM 73.00 39.30 46.90 3/1/2011 2:09:00 PM 73.00 39.70 47.30 3/1/2011 2:10:00 PM 73.00 40.10 47.50 3/1/2011 2:11:00 PM 73.00 40.40 47.80 3/1/2011 2:12:00 PM 73.00 40.50 47.80 3/1/2011 2:13:00 PM 73.00 41.30 48.40 3/1/2011 2:14:00 PM 73.00 41.30 48.40 3/1/2011 2:15:00 PM 73.00 41.90 48.70 3/1/2011 2:16:00 PM 73.00 41.20 48.20 3/1/2011 2:17:00 PM 73.00 39.40 47.10 3/1/2011 2:18:00 PM 73.00 39.80 47.30 3/1/2011 2:19:00 PM 73.00 40.00 47.50 3/1/2011 2:20:00 PM 73.00 40.70 48.00 3/1/2011 2:21:00 PM 73.00 41.50 48.60 3/1/2011 2:22:00 PM 73.00 41.70 48.60 3/1/2011 2:23:00 PM 73.00 42.20 48.90 3/1/2011 2:24:00 PM 73.00 42.20 48.90 3/1/2011 2:25:00 PM 73.00 43.00 49.50 3/1/2011 2:26:00 PM 73.00 41.70 48.60 3/1/2011 2:27:00 PM 73.00 39.90 47.50 3/1/2011 2:28:00 PM 73.00 39.60 47.30 3/1/2011 2:29:00 PM 73.00 40.30 47.70 3/1/2011 2:30:00 PM 73.00 40.80 48.00 3/1/2011 2:31:00 PM 73.00 41.70 48.60 3/1/2011 2:32:00 PM 73.00 42.80 49.30 3/1/2011 2:33:00 PM 73.00 41.80 48.70 3/1/2011 2:34:00 PM 73.00 41.90 48.70 3/1/2011 2:35:00 PM 73.00 42.40 49.10 3/1/2011 2:36:00 PM 73.00 42.00 48.70 3/1/2011 2:37:00 PM 73.00 40.80 48.00 3/1/2011 2:38:00 PM 73.00 42.00 48.70 3/1/2011 2:39:00 PM 73.00 41.50 48.60 3/1/2011 2:40:00 PM 73.00 42.00 48.70 3/1/2011 2:41:00 PM 73.00 43.20 49.50 3/1/2011 2:42:00 PM 73.20 42.30 49.10 3/1/2011 2:43:00 PM 73.20 42.90 49.50 3/1/2011 2:44:00 PM 73.00 43.00 49.50 3/1/2011 2:45:00 PM 73.00 43.50 49.80 3/1/2011 2:46:00 PM 73.00 43.20 49.50 3/1/2011 2:47:00 PM 73.00 41.50 48.60 3/1/2011 2:48:00 PM 73.00 41.00 48.20 3/1/2011 2:49:00 PM 73.00 41.60 48.60 3/1/2011 2:50:00 PM 73.00 42.10 48.90 3/1/2011 2:51:00 PM 73.00 42.50 49.10 3/1/2011 2:52:00 PM 73.00 42.70 49.30 3/1/2011 2:53:00 PM 73.00 43.00 49.50 3/1/2011 2:54:00 PM 73.00 44.70 50.50 3/1/2011 2:55:00 PM 73.00 43.70 49.80 3/1/2011 2:56:00 PM 73.00 42.80 49.30 3/1/2011 2:57:00 PM 73.00 41.20 48.20 3/1/2011 2:58:00 PM 73.00 41.20 48.20 3/1/2011 2:59:00 PM 73.00 41.90 48.70 3/1/2011 3:00:00 PM 73.00 42.40 49.10 3/1/2011 3:01:00 PM 73.00 42.90 49.30 3/1/2011 3:02:00 PM 73.00 42.70 49.30 3/1/2011 3:03:00 PM 73.00 42.80 49.30 3/1/2011 3:04:00 PM 73.00 43.00 49.50 3/1/2011 3:05:00 PM 73.00 43.40 49.60 3/1/2011 3:06:00 PM 73.00 42.70 49.30 3/1/2011 3:07:00 PM 73.00 41.30 48.40 3/1/2011 3:08:00 PM 73.00 41.50 48.60 3/1/2011 3:09:00 PM 73.00 42.20 48.90 3/1/2011 3:10:00 PM 73.00 42.60 49.10 3/1/2011 3:11:00 PM 73.00 42.60 49.10 3/1/2011 3:12:00 PM 73.00 43.20 49.50 3/1/2011 3:13:00 PM 73.00 43.70 49.80 3/1/2011 3:14:00 PM 73.00 43.60 49.80 3/1/2011 3:15:00 PM 73.00 43.90 50.00 3/1/2011 3:16:00 PM 73.00 43.60 49.80 3/1/2011 3:17:00 PM 73.00 41.90 48.70 3/1/2011 3:18:00 PM 73.00 42.00 48.70 3/1/2011 3:19:00 PM 73.00 42.40 49.10 3/1/2011 3:20:00 PM 72.90 42.80 49.10 3/1/2011 3:21:00 PM 72.90 43.20 49.50 3/1/2011 3:22:00 PM 73.00 43.30 49.60 3/1/2011 3:23:00 PM 73.00 43.50 49.80 3/1/2011 3:24:00 PM 73.00 43.60 49.80 3/1/2011 3:25:00 PM 73.00 43.80 50.00 3/1/2011 3:26:00 PM 73.00 43.40 49.60 3/1/2011 3:27:00 PM 72.90 41.70 48.40 3/1/2011 3:28:00 PM 72.90 41.80 48.60 3/1/2011 3:29:00 PM 72.90 42.50 48.90 3/1/2011 3:30:00 PM 72.90 42.80 49.10 3/1/2011 3:31:00 PM 72.90 43.40 49.50 3/1/2011 3:32:00 PM 72.90 43.60 49.60 3/1/2011 3:33:00 PM 72.90 43.90 49.80 3/1/2011 3:34:00 PM 72.90 44.20 50.00 3/1/2011 3:35:00 PM 72.90 44.30 50.00 3/1/2011 3:36:00 PM 73.00 44.00 50.00 3/1/2011 3:37:00 PM 72.90 42.10 48.70 3/1/2011 3:38:00 PM 72.90 42.10 48.70 3/1/2011 3:39:00 PM 73.00 42.70 49.30 3/1/2011 3:40:00 PM 72.90 43.20 49.50 3/1/2011 3:41:00 PM 72.90 43.50 49.60 3/1/2011 3:42:00 PM 72.90 43.70 49.60 3/1/2011 3:43:00 PM 72.90 44.00 49.80 3/1/2011 3:44:00 PM 72.90 43.90 49.80 3/1/2011 3:45:00 PM 72.90 44.20 50.00 3/1/2011 3:46:00 PM 72.90 43.70 49.60 3/1/2011 3:47:00 PM 72.90 42.20 48.70 3/1/2011 3:48:00 PM 72.90 42.30 48.70 3/1/2011 3:49:00 PM 72.90 43.00 49.30 3/1/2011 3:50:00 PM 72.90 43.40 49.50 3/1/2011 3:51:00 PM 72.90 43.30 49.50 3/1/2011 3:52:00 PM 72.90 43.80 49.80 3/1/2011 3:53:00 PM 72.90 44.00 49.80 3/1/2011 3:54:00 PM 72.90 44.10 50.00 3/1/2011 3:55:00 PM 72.90 43.80 49.80 3/1/2011 3:56:00 PM 72.90 43.40 49.50 3/1/2011 3:57:00 PM 72.90 41.90 48.60 3/1/2011 3:58:00 PM 72.90 42.10 48.70 3/1/2011 3:59:00 PM 72.90 42.30 48.70 3/1/2011 4:00:00 PM 72.90 43.00 49.30 3/1/2011 4:01:00 PM 72.90 43.30 49.50 3/1/2011 4:02:00 PM 72.90 43.90 49.80 3/1/2011 4:03:00 PM 72.90 43.90 49.80 3/1/2011 4:04:00 PM 72.90 44.50 50.20 3/1/2011 4:05:00 PM 72.90 44.50 50.20 3/1/2011 4:06:00 PM 72.90 44.40 50.20 3/1/2011 4:07:00 PM 72.90 42.60 49.10 3/1/2011 4:08:00 PM 72.90 42.70 49.10 3/1/2011 4:09:00 PM 72.90 43.10 49.30 3/1/2011 4:10:00 PM 72.90 45.30 50.70 3/1/2011 4:11:00 PM 72.90 43.70 49.60 3/1/2011 4:12:00 PM 72.90 44.20 50.00 3/1/2011 4:13:00 PM 72.90 44.00 49.80 3/1/2011 4:14:00 PM 72.90 44.20 50.00 3/1/2011 4:15:00 PM 72.90 44.30 50.00 3/1/2011 4:16:00 PM 72.90 43.70 49.60 3/1/2011 4:17:00 PM 72.90 42.10 48.70 3/1/2011 4:18:00 PM 72.90 43.80 49.80 3/1/2011 4:19:00 PM 72.90 42.90 49.30 3/1/2011 4:20:00 PM 72.90 43.40 49.50 3/1/2011 4:21:00 PM 72.90 43.40 49.50 3/1/2011 4:22:00 PM 72.90 43.70 49.60 3/1/2011 4:23:00 PM 72.90 43.80 49.80 3/1/2011 4:24:00 PM 72.90 44.20 50.00 3/1/2011 4:25:00 PM 72.90 43.90 49.80 3/1/2011 4:26:00 PM 72.90 43.60 49.60 3/1/2011 4:27:00 PM 72.90 41.90 48.60 3/1/2011 4:28:00 PM 72.90 42.20 48.70 3/1/2011 4:29:00 PM 72.90 42.80 49.10 3/1/2011 4:30:00 PM 72.90 43.30 49.50 3/1/2011 4:31:00 PM 72.90 43.70 49.60 3/1/2011 4:32:00 PM 72.90 44.10 50.00 3/1/2011 4:33:00 PM 72.90 45.10 50.50 3/1/2011 4:34:00 PM 72.90 45.30 50.70 3/1/2011 4:35:00 PM 72.90 44.60 50.20 3/1/2011 4:36:00 PM 72.90 44.60 50.20 3/1/2011 4:37:00 PM 72.90 42.30 48.70 3/1/2011 4:38:00 PM 72.90 43.70 49.60 3/1/2011 4:39:00 PM 72.90 43.60 49.60 3/1/2011 4:40:00 PM 72.90 43.60 49.60 3/1/2011 4:41:00 PM 72.90 43.90 49.80 3/1/2011 4:42:00 PM 72.90 44.10 50.00 3/1/2011 4:43:00 PM 72.90 44.00 49.80 3/1/2011 4:44:00 PM 72.90 44.40 50.20 3/1/2011 4:45:00 PM 72.90 44.40 50.20 3/1/2011 4:46:00 PM 72.90 44.20 50.00 3/1/2011 4:47:00 PM 72.90 43.80 49.80 3/1/2011 4:48:00 PM 72.90 42.70 49.10 3/1/2011 4:49:00 PM 72.90 43.20 49.50 3/1/2011 4:50:00 PM 72.90 43.90 49.80 3/1/2011 4:51:00 PM 72.90 43.90 49.80 3/1/2011 4:52:00 PM 72.90 44.40 50.20 3/1/2011 4:53:00 PM 72.90 44.30 50.00 3/1/2011 4:54:00 PM 72.90 44.40 50.20 3/1/2011 4:55:00 PM 72.90 45.60 50.90 3/1/2011 4:56:00 PM 72.90 44.40 50.20 3/1/2011 4:57:00 PM 72.90 43.50 49.60 3/1/2011 4:58:00 PM 72.90 42.70 49.10 3/1/2011 4:59:00 PM 72.90 43.30 49.50 3/1/2011 5:00:00 PM 72.90 43.80 49.80 3/1/2011 5:01:00 PM 72.90 44.10 50.00 3/1/2011 5:02:00 PM 72.90 46.20 51.30 3/1/2011 5:03:00 PM 72.90 44.90 50.40 3/1/2011 5:04:00 PM 72.90 44.70 50.40 3/1/2011 5:05:00 PM 72.90 44.60 50.20 3/1/2011 5:06:00 PM 72.90 44.50 50.20 3/1/2011 5:07:00 PM 72.90 43.10 49.30 3/1/2011 5:08:00 PM 72.90 44.20 50.00 3/1/2011 5:09:00 PM 72.90 43.30 49.50 3/1/2011 5:10:00 PM 72.90 45.10 50.50 3/1/2011 5:11:00 PM 72.90 44.30 50.00 3/1/2011 5:12:00 PM 72.90 44.30 50.00 3/1/2011 5:13:00 PM 72.70 44.40 50.00 3/1/2011 5:14:00 PM 72.70 44.50 50.00 3/1/2011 5:15:00 PM 72.70 44.70 50.20 3/1/2011 5:16:00 PM 72.70 44.60 50.00 3/1/2011 5:17:00 PM 72.70 43.10 49.10 3/1/2011 5:18:00 PM 72.70 42.90 49.10 3/1/2011 5:19:00 PM 72.70 42.80 48.90 3/1/2011 5:20:00 PM 72.70 43.40 49.30 3/1/2011 5:21:00 PM 72.70 43.50 49.50 3/1/2011 5:22:00 PM 72.70 44.10 49.80 3/1/2011 5:23:00 PM 72.70 44.00 49.60 3/1/2011 5:24:00 PM 72.70 44.50 50.00 3/1/2011 5:25:00 PM 72.70 44.60 50.00 3/1/2011 5:26:00 PM 72.70 44.30 49.80 3/1/2011 5:27:00 PM 72.70 42.50 48.70 3/1/2011 5:28:00 PM 72.70 42.60 48.90 3/1/2011 5:29:00 PM 72.70 43.30 49.30 3/1/2011 5:30:00 PM 72.70 43.70 49.50 3/1/2011 5:31:00 PM 72.70 44.00 49.60 3/1/2011 5:32:00 PM 72.70 44.00 49.60 3/1/2011 5:33:00 PM 72.70 44.60 50.00 3/1/2011 5:34:00 PM 72.70 44.80 50.20 3/1/2011 5:35:00 PM 72.70 44.90 50.20 3/1/2011 5:36:00 PM 72.70 44.80 50.20 3/1/2011 5:37:00 PM 72.70 42.80 48.90 3/1/2011 5:38:00 PM 72.70 42.60 48.90 3/1/2011 5:39:00 PM 72.70 43.20 49.30 3/1/2011 5:40:00 PM 72.70 43.60 49.50 3/1/2011 5:41:00 PM 72.70 43.70 49.50 3/1/2011 5:42:00 PM 72.70 44.30 49.80 3/1/2011 5:43:00 PM 72.70 44.40 50.00 3/1/2011 5:44:00 PM 72.70 44.70 50.20 3/1/2011 5:45:00 PM 72.70 44.40 50.00 3/1/2011 5:46:00 PM 72.70 44.60 50.00 3/1/2011 5:47:00 PM 72.70 42.70 48.90 3/1/2011 5:48:00 PM 72.70 42.50 48.70 3/1/2011 5:49:00 PM 72.70 43.20 49.30 3/1/2011 5:50:00 PM 72.70 43.60 49.50 3/1/2011 5:51:00 PM 72.70 43.40 49.30 3/1/2011 5:52:00 PM 72.70 43.80 49.60 3/1/2011 5:53:00 PM 72.70 44.20 49.80 3/1/2011 5:54:00 PM 72.70 44.10 49.80 3/1/2011 5:55:00 PM 72.70 44.10 49.80 3/1/2011 5:56:00 PM 72.70 44.20 49.80 3/1/2011 5:57:00 PM 72.90 42.60 49.10 3/1/2011 5:58:00 PM 72.70 42.20 48.60 3/1/2011 5:59:00 PM 72.90 42.70 49.10 3/1/2011 6:00:00 PM 72.90 43.40 49.50 3/1/2011 6:01:00 PM 72.90 43.20 49.50 3/1/2011 6:02:00 PM 72.90 43.60 49.60 3/1/2011 6:03:00 PM 72.90 44.10 50.00 3/1/2011 6:04:00 PM 72.90 43.80 49.80 3/1/2011 6:05:00 PM 72.90 44.10 50.00 3/1/2011 6:06:00 PM 72.90 43.70 49.60 3/1/2011 6:07:00 PM 72.90 42.30 48.70 3/1/2011 6:08:00 PM 72.70 42.20 48.60 3/1/2011 6:09:00 PM 72.70 42.80 48.90 3/1/2011 6:10:00 PM 72.90 42.90 49.30 3/1/2011 6:11:00 PM 72.90 43.60 49.60 3/1/2011 6:12:00 PM 72.90 43.80 49.80 3/1/2011 6:13:00 PM 72.90 43.80 49.80 3/1/2011 6:14:00 PM 72.90 43.80 49.80 3/1/2011 6:15:00 PM 72.90 44.10 50.00 3/1/2011 6:16:00 PM 72.90 45.00 50.50 3/1/2011 6:17:00 PM 72.90 42.20 48.70 3/1/2011 6:18:00 PM 72.90 41.80 48.60 3/1/2011 6:19:00 PM 72.90 42.00 48.60 3/1/2011 6:20:00 PM 72.90 42.40 48.90 3/1/2011 6:21:00 PM 72.90 42.80 49.10 3/1/2011 6:22:00 PM 72.90 43.50 49.60 3/1/2011 6:23:00 PM 72.90 43.80 49.80 3/1/2011 6:24:00 PM 72.90 44.10 50.00 3/1/2011 6:25:00 PM 72.90 43.20 49.50 3/1/2011 6:26:00 PM 72.90 43.00 49.30 3/1/2011 6:27:00 PM 72.90 41.20 48.20 3/1/2011 6:28:00 PM 72.90 40.90 47.80 3/1/2011 6:29:00 PM 72.70 41.40 48.00 3/1/2011 6:30:00 PM 72.70 42.20 48.60 3/1/2011 6:31:00 PM 72.70 43.00 49.10 3/1/2011 6:32:00 PM 72.70 42.80 48.90 3/1/2011 6:33:00 PM 72.70 43.30 49.30 3/1/2011 6:34:00 PM 72.70 43.30 49.30 3/1/2011 6:35:00 PM 72.70 44.90 50.20 3/1/2011 6:36:00 PM 72.70 43.50 49.50 3/1/2011 6:37:00 PM 72.70 41.70 48.20 3/1/2011 6:38:00 PM 72.70 41.40 48.00 3/1/2011 6:39:00 PM 72.70 43.60 49.50 3/1/2011 6:40:00 PM 72.70 42.40 48.70 3/1/2011 6:41:00 PM 72.70 42.60 48.90 3/1/2011 6:42:00 PM 72.70 43.00 49.10 3/1/2011 6:43:00 PM 72.70 43.40 49.30 3/1/2011 6:44:00 PM 72.70 43.40 49.30 3/1/2011 6:45:00 PM 72.70 43.60 49.50 3/1/2011 6:46:00 PM 72.70 43.10 49.10 3/1/2011 6:47:00 PM 72.70 41.90 48.40 3/1/2011 6:48:00 PM 72.70 41.40 48.00 3/1/2011 6:49:00 PM 72.70 42.10 48.60 3/1/2011 6:50:00 PM 72.70 42.40 48.70 3/1/2011 6:51:00 PM 72.70 42.40 48.70 3/1/2011 6:52:00 PM 72.70 42.80 48.90 3/1/2011 6:53:00 PM 72.70 43.00 49.10 3/1/2011 6:54:00 PM 72.70 43.00 49.10 3/1/2011 6:55:00 PM 72.70 43.50 49.50 3/1/2011 6:56:00 PM 72.70 43.40 49.30 3/1/2011 6:57:00 PM 72.70 42.00 48.60 3/1/2011 6:58:00 PM 72.70 41.70 48.20 3/1/2011 6:59:00 PM 72.70 42.20 48.60 3/1/2011 7:00:00 PM 72.70 42.80 48.90 3/1/2011 7:01:00 PM 72.70 43.30 49.30 3/1/2011 7:02:00 PM 72.70 42.80 48.90 3/1/2011 7:03:00 PM 72.70 43.70 49.50 3/1/2011 7:04:00 PM 72.70 43.10 49.10 3/1/2011 7:05:00 PM 72.70 44.60 50.00 3/1/2011 7:06:00 PM 72.70 42.70 48.90 3/1/2011 7:07:00 PM 72.70 40.90 47.80 3/1/2011 7:08:00 PM 72.70 42.70 48.90 3/1/2011 7:09:00 PM 72.90 42.00 48.60 3/1/2011 7:10:00 PM 72.90 43.90 49.80 3/1/2011 7:11:00 PM 72.90 42.90 49.30 3/1/2011 7:12:00 PM 72.90 43.00 49.30 3/1/2011 7:13:00 PM 72.90 42.90 49.30 3/1/2011 7:14:00 PM 72.90 42.80 49.10 3/1/2011 7:15:00 PM 72.70 42.90 49.10 3/1/2011 7:16:00 PM 72.90 42.40 48.90 3/1/2011 7:17:00 PM 72.70 41.00 47.80 3/1/2011 7:18:00 PM 72.70 41.30 48.00 3/1/2011 7:19:00 PM 72.70 41.90 48.40 3/1/2011 7:20:00 PM 72.70 42.20 48.60 3/1/2011 7:21:00 PM 72.70 43.50 49.50 3/1/2011 7:22:00 PM 72.70 43.40 49.30 3/1/2011 7:23:00 PM 72.90 43.40 49.50 3/1/2011 7:24:00 PM 72.70 44.00 49.60 3/1/2011 7:25:00 PM 72.90 43.20 49.50 3/1/2011 7:26:00 PM 72.70 43.70 49.50 3/1/2011 7:27:00 PM 72.70 41.90 48.40 3/1/2011 7:28:00 PM 72.70 41.70 48.20 3/1/2011 7:29:00 PM 72.70 42.10 48.60 3/1/2011 7:30:00 PM 72.70 42.30 48.70 3/1/2011 7:31:00 PM 72.70 43.60 49.50 3/1/2011 7:32:00 PM 72.70 44.40 50.00 3/1/2011 7:33:00 PM 72.70 43.60 49.50 3/1/2011 7:34:00 PM 72.90 43.60 49.60 3/1/2011 7:35:00 PM 72.90 43.30 49.50 3/1/2011 7:36:00 PM 72.90 43.40 49.50 3/1/2011 7:37:00 PM 72.70 41.90 48.40 3/1/2011 7:38:00 PM 72.70 41.40 48.00 3/1/2011 7:39:00 PM 72.70 42.30 48.70 3/1/2011 7:40:00 PM 72.70 42.80 48.90 3/1/2011 7:41:00 PM 72.70 43.20 49.30 3/1/2011 7:42:00 PM 72.70 43.40 49.30 3/1/2011 7:43:00 PM 72.70 43.70 49.50 3/1/2011 7:44:00 PM 72.70 43.40 49.30 3/1/2011 7:45:00 PM 72.70 45.20 50.40 3/1/2011 7:46:00 PM 72.70 43.40 49.30 3/1/2011 7:47:00 PM 72.70 41.50 48.20 3/1/2011 7:48:00 PM 72.70 41.50 48.20 3/1/2011 7:49:00 PM 72.70 42.40 48.70 3/1/2011 7:50:00 PM 72.70 42.80 48.90 3/1/2011 7:51:00 PM 72.70 42.90 49.10 3/1/2011 7:52:00 PM 72.70 43.30 49.30 3/1/2011 7:53:00 PM 72.70 43.30 49.30 3/1/2011 7:54:00 PM 72.70 43.60 49.50 3/1/2011 7:55:00 PM 72.70 43.90 49.60 3/1/2011 7:56:00 PM 72.70 43.80 49.60 3/1/2011 7:57:00 PM 72.70 41.80 48.40 3/1/2011 7:58:00 PM 72.70 42.00 48.60 3/1/2011 7:59:00 PM 72.70 42.90 49.10 3/1/2011 8:00:00 PM 72.70 43.00 49.10 3/1/2011 8:01:00 PM 72.90 43.90 49.80 3/1/2011 8:02:00 PM 72.90 43.90 49.80 3/1/2011 8:03:00 PM 72.90 43.70 49.60 3/1/2011 8:04:00 PM 72.90 45.40 50.70 3/1/2011 8:05:00 PM 72.90 43.80 49.80 3/1/2011 8:06:00 PM 72.90 43.30 49.50 3/1/2011 8:07:00 PM 72.90 42.20 48.70 3/1/2011 8:08:00 PM 72.90 43.60 49.60 3/1/2011 8:09:00 PM 72.90 43.50 49.60 3/1/2011 8:10:00 PM 72.90 43.20 49.50 3/1/2011 8:11:00 PM 72.90 43.50 49.60 3/1/2011 8:12:00 PM 72.90 43.80 49.80 3/1/2011 8:13:00 PM 72.70 43.80 49.60 3/1/2011 8:14:00 PM 72.70 43.90 49.60 3/1/2011 8:15:00 PM 72.90 44.50 50.20 3/1/2011 8:16:00 PM 72.90 44.20 50.00 3/1/2011 8:17:00 PM 72.70 42.40 48.70 3/1/2011 8:18:00 PM 72.70 42.30 48.70 3/1/2011 8:19:00 PM 72.70 42.90 49.10 3/1/2011 8:20:00 PM 72.70 43.60 49.50 3/1/2011 8:21:00 PM 72.70 43.90 49.60 3/1/2011 8:22:00 PM 72.70 44.30 49.80 3/1/2011 8:23:00 PM 72.70 44.20 49.80 3/1/2011 8:24:00 PM 72.70 45.00 50.40 3/1/2011 8:25:00 PM 72.70 45.10 50.40 3/1/2011 8:26:00 PM 72.70 44.80 50.20 3/1/2011 8:27:00 PM 72.70 43.50 49.50 3/1/2011 8:28:00 PM 72.70 43.50 49.50 3/1/2011 8:29:00 PM 72.70 43.60 49.50 3/1/2011 8:30:00 PM 72.70 44.10 49.80 3/1/2011 8:31:00 PM 72.70 44.50 50.00 3/1/2011 8:32:00 PM 72.70 44.70 50.20 3/1/2011 8:33:00 PM 72.90 44.40 50.20 3/1/2011 8:34:00 PM 72.90 44.40 50.20 3/1/2011 8:35:00 PM 72.90 44.90 50.40 3/1/2011 8:36:00 PM 72.70 44.50 50.00 3/1/2011 8:37:00 PM 72.70 42.80 48.90 3/1/2011 8:38:00 PM 72.70 42.60 48.90 3/1/2011 8:39:00 PM 72.70 42.90 49.10 3/1/2011 8:40:00 PM 72.70 43.50 49.50 3/1/2011 8:41:00 PM 72.70 43.90 49.60 3/1/2011 8:42:00 PM 72.70 44.10 49.80 3/1/2011 8:43:00 PM 72.70 44.40 50.00 3/1/2011 8:44:00 PM 72.70 44.70 50.20 3/1/2011 8:45:00 PM 72.70 44.70 50.20 3/1/2011 8:46:00 PM 72.70 44.50 50.00 3/1/2011 8:47:00 PM 72.70 42.90 49.10 3/1/2011 8:48:00 PM 72.70 42.80 48.90 3/1/2011 8:49:00 PM 72.70 43.20 49.30 3/1/2011 8:50:00 PM 72.70 43.50 49.50 3/1/2011 8:51:00 PM 72.70 44.40 50.00 3/1/2011 8:52:00 PM 72.70 44.20 49.80 3/1/2011 8:53:00 PM 72.70 44.50 50.00 3/1/2011 8:54:00 PM 72.70 44.60 50.00 3/1/2011 8:55:00 PM 72.70 44.40 50.00 3/1/2011 8:56:00 PM 72.70 44.20 49.80 3/1/2011 8:57:00 PM 72.70 42.70 48.90 3/1/2011 8:58:00 PM 72.70 42.70 48.90 3/1/2011 8:59:00 PM 72.70 43.40 49.30 3/1/2011 9:00:00 PM 72.70 44.00 49.60 3/1/2011 9:01:00 PM 72.70 44.30 49.80 3/1/2011 9:02:00 PM 72.70 44.20 49.80 3/1/2011 9:03:00 PM 72.70 44.30 49.80 3/1/2011 9:04:00 PM 72.70 44.50 50.00 3/1/2011 9:05:00 PM 72.70 44.60 50.00 3/1/2011 9:06:00 PM 72.70 44.60 50.00 3/1/2011 9:07:00 PM 72.70 42.60 48.90 3/1/2011 9:08:00 PM 72.70 42.70 48.90 3/1/2011 9:09:00 PM 72.70 43.60 49.50 3/1/2011 9:10:00 PM 72.70 44.10 49.80 3/1/2011 9:11:00 PM 72.70 44.00 49.60 3/1/2011 9:12:00 PM 72.70 44.10 49.80 3/1/2011 9:13:00 PM 72.70 44.40 50.00 3/1/2011 9:14:00 PM 72.70 44.40 50.00 3/1/2011 9:15:00 PM 72.70 44.60 50.00 3/1/2011 9:16:00 PM 72.70 44.20 49.80 3/1/2011 9:17:00 PM 72.70 42.50 48.70 3/1/2011 9:18:00 PM 72.70 42.90 49.10 3/1/2011 9:19:00 PM 72.70 43.60 49.50 3/1/2011 9:20:00 PM 72.70 43.60 49.50 3/1/2011 9:21:00 PM 72.70 44.20 49.80 3/1/2011 9:22:00 PM 72.70 44.00 49.60 3/1/2011 9:23:00 PM 72.70 44.30 49.80 3/1/2011 9:24:00 PM 72.70 44.30 49.80 3/1/2011 9:25:00 PM 72.70 44.40 50.00 3/1/2011 9:26:00 PM 72.70 44.50 50.00 3/1/2011 9:27:00 PM 72.70 42.70 48.90 3/1/2011 9:28:00 PM 72.70 43.00 49.10 3/1/2011 9:29:00 PM 72.70 43.80 49.60 3/1/2011 9:30:00 PM 72.70 44.00 49.60 3/1/2011 9:31:00 PM 72.70 44.70 50.20 3/1/2011 9:32:00 PM 72.70 44.70 50.20 3/1/2011 9:33:00 PM 72.70 45.00 50.40 3/1/2011 9:34:00 PM 72.70 45.20 50.40 3/1/2011 9:35:00 PM 72.70 44.80 50.20 3/1/2011 9:36:00 PM 72.70 45.00 50.40 3/1/2011 9:37:00 PM 72.70 43.20 49.30 3/1/2011 9:38:00 PM 72.70 42.90 49.10 3/1/2011 9:39:00 PM 72.70 43.40 49.30 3/1/2011 9:40:00 PM 72.70 44.10 49.80 3/1/2011 9:41:00 PM 72.70 44.30 49.80 3/1/2011 9:42:00 PM 72.70 44.20 49.80 3/1/2011 9:43:00 PM 72.70 44.50 50.00 3/1/2011 9:44:00 PM 72.70 44.60 50.00 3/1/2011 9:45:00 PM 72.70 44.60 50.00 3/1/2011 9:46:00 PM 72.70 44.20 49.80 3/1/2011 9:47:00 PM 72.70 42.90 49.10 3/1/2011 9:48:00 PM 72.70 42.70 48.90 3/1/2011 9:49:00 PM 72.70 43.50 49.50 3/1/2011 9:50:00 PM 72.70 43.70 49.50 3/1/2011 9:51:00 PM 72.70 44.10 49.80 3/1/2011 9:52:00 PM 72.70 44.40 50.00 3/1/2011 9:53:00 PM 72.70 44.20 49.80 3/1/2011 9:54:00 PM 72.70 44.70 50.20 3/1/2011 9:55:00 PM 72.70 44.80 50.20 3/1/2011 9:56:00 PM 72.70 44.20 49.80 3/1/2011 9:57:00 PM 72.70 42.80 48.90 3/1/2011 9:58:00 PM 72.70 43.30 49.30 3/1/2011 9:59:00 PM 72.70 43.50 49.50 3/1/2011 10:00:00 PM 72.70 44.00 49.60 3/1/2011 10:01:00 PM 72.70 44.10 49.80 3/1/2011 10:02:00 PM 72.70 44.50 50.00 3/1/2011 10:03:00 PM 72.70 45.10 50.40 3/1/2011 10:04:00 PM 72.70 44.60 50.00 3/1/2011 10:05:00 PM 72.70 44.80 50.20 3/1/2011 10:06:00 PM 72.70 44.60 50.00 3/1/2011 10:07:00 PM 72.70 42.90 49.10 3/1/2011 10:08:00 PM 72.70 42.60 48.90 3/1/2011 10:09:00 PM 72.50 43.20 49.10 3/1/2011 10:10:00 PM 72.50 43.90 49.50 3/1/2011 10:11:00 PM 72.70 44.00 49.60 3/1/2011 10:12:00 PM 72.70 44.40 50.00 3/1/2011 10:13:00 PM 72.70 44.80 50.20 3/1/2011 10:14:00 PM 72.70 44.90 50.20 3/1/2011 10:15:00 PM 72.70 45.00 50.40 3/1/2011 10:16:00 PM 72.50 44.60 50.00 3/1/2011 10:17:00 PM 72.50 43.10 48.90 3/1/2011 10:18:00 PM 72.50 43.00 48.90 3/1/2011 10:19:00 PM 72.50 43.70 49.30 3/1/2011 10:20:00 PM 72.50 43.60 49.30 3/1/2011 10:21:00 PM 72.50 44.50 49.80 3/1/2011 10:22:00 PM 72.50 44.80 50.00 3/1/2011 10:23:00 PM 72.50 44.90 50.20 3/1/2011 10:24:00 PM 72.50 45.10 50.20 3/1/2011 10:25:00 PM 72.50 45.20 50.40 3/1/2011 10:26:00 PM 72.50 45.10 50.20 3/1/2011 10:27:00 PM 72.50 43.50 49.30 3/1/2011 10:28:00 PM 72.50 43.50 49.30 3/1/2011 10:29:00 PM 72.50 44.00 49.60 3/1/2011 10:30:00 PM 72.50 44.60 50.00 3/1/2011 10:31:00 PM 72.50 44.60 50.00 3/1/2011 10:32:00 PM 72.50 45.10 50.20 3/1/2011 10:33:00 PM 72.50 45.00 50.20 3/1/2011 10:34:00 PM 72.50 45.40 50.40 3/1/2011 10:35:00 PM 72.50 45.50 50.50 3/1/2011 10:36:00 PM 72.50 45.10 50.20 3/1/2011 10:37:00 PM 72.50 43.50 49.30 3/1/2011 10:38:00 PM 72.50 43.70 49.30 3/1/2011 10:39:00 PM 72.50 43.70 49.30 3/1/2011 10:40:00 PM 72.50 44.40 49.80 3/1/2011 10:41:00 PM 72.50 44.70 50.00 3/1/2011 10:42:00 PM 72.50 44.90 50.20 3/1/2011 10:43:00 PM 72.50 45.10 50.20 3/1/2011 10:44:00 PM 72.50 45.20 50.40 3/1/2011 10:45:00 PM 72.70 45.40 50.50 3/1/2011 10:46:00 PM 72.70 45.20 50.40 3/1/2011 10:47:00 PM 72.50 43.70 49.30 3/1/2011 10:48:00 PM 72.50 43.40 49.10 3/1/2011 10:49:00 PM 72.50 44.10 49.60 3/1/2011 10:50:00 PM 72.50 44.30 49.80 3/1/2011 10:51:00 PM 72.50 44.60 50.00 3/1/2011 10:52:00 PM 72.50 45.00 50.20 3/1/2011 10:53:00 PM 72.50 45.40 50.40 3/1/2011 10:54:00 PM 72.50 45.20 50.40 3/1/2011 10:55:00 PM 72.50 45.40 50.40 3/1/2011 10:56:00 PM 72.50 45.50 50.50 3/1/2011 10:57:00 PM 72.50 43.80 49.50 3/1/2011 10:58:00 PM 72.50 42.70 48.70 3/1/2011 10:59:00 PM 72.50 43.40 49.10 3/1/2011 11:00:00 PM 72.50 43.90 49.50 3/1/2011 11:01:00 PM 72.70 44.20 49.80 3/1/2011 11:02:00 PM 72.50 44.50 49.80 3/1/2011 11:03:00 PM 72.50 44.70 50.00 3/1/2011 11:04:00 PM 72.70 44.80 50.20 3/1/2011 11:05:00 PM 72.50 45.00 50.20 3/1/2011 11:06:00 PM 72.50 45.00 50.20 3/1/2011 11:07:00 PM 72.50 43.30 49.10 3/1/2011 11:08:00 PM 72.50 42.60 48.70 3/1/2011 11:09:00 PM 72.50 43.40 49.10 3/1/2011 11:10:00 PM 72.50 43.80 49.50 3/1/2011 11:11:00 PM 72.50 44.40 49.80 3/1/2011 11:12:00 PM 72.50 44.90 50.20 3/1/2011 11:13:00 PM 72.70 44.60 50.00 3/1/2011 11:14:00 PM 72.50 44.70 50.00 3/1/2011 11:15:00 PM 72.50 44.80 50.00 3/1/2011 11:16:00 PM 72.70 44.70 50.20 3/1/2011 11:17:00 PM 72.50 42.80 48.70 3/1/2011 11:18:00 PM 72.50 42.70 48.70 3/1/2011 11:19:00 PM 72.50 43.10 48.90 3/1/2011 11:20:00 PM 72.50 43.90 49.50 3/1/2011 11:21:00 PM 72.70 44.10 49.80 3/1/2011 11:22:00 PM 72.50 44.70 50.00 3/1/2011 11:23:00 PM 72.50 44.80 50.00 3/1/2011 11:24:00 PM 72.50 44.70 50.00 3/1/2011 11:25:00 PM 72.50 44.80 50.00 3/1/2011 11:26:00 PM 72.70 44.80 50.20 3/1/2011 11:27:00 PM 72.50 43.00 48.90 3/1/2011 11:28:00 PM 72.70 42.80 48.90 3/1/2011 11:29:00 PM 72.70 43.20 49.30 3/1/2011 11:30:00 PM 72.70 43.70 49.50 3/1/2011 11:31:00 PM 72.50 44.30 49.80 3/1/2011 11:32:00 PM 72.70 44.40 50.00 3/1/2011 11:33:00 PM 72.70 44.80 50.20 3/1/2011 11:34:00 PM 72.70 44.80 50.20 3/1/2011 11:35:00 PM 72.70 44.80 50.20 3/1/2011 11:36:00 PM 72.50 44.40 49.80 3/1/2011 11:37:00 PM 72.50 42.90 48.90 3/1/2011 11:38:00 PM 72.50 42.40 48.60 3/1/2011 11:39:00 PM 72.50 43.20 49.10 3/1/2011 11:40:00 PM 72.50 43.30 49.10 3/1/2011 11:41:00 PM 72.50 44.30 49.80 3/1/2011 11:42:00 PM 72.50 44.40 49.80 3/1/2011 11:43:00 PM 72.50 44.40 49.80 3/1/2011 11:44:00 PM 72.50 44.70 50.00 3/1/2011 11:45:00 PM 72.50 44.70 50.00 3/1/2011 11:46:00 PM 72.50 44.50 49.80 3/1/2011 11:47:00 PM 72.50 42.90 48.90 3/1/2011 11:48:00 PM 72.50 43.00 48.90 3/1/2011 11:49:00 PM 72.50 43.60 49.30 3/1/2011 11:50:00 PM 72.50 43.90 49.50 3/1/2011 11:51:00 PM 72.50 44.20 49.60 3/1/2011 11:52:00 PM 72.50 44.20 49.60 3/1/2011 11:53:00 PM 72.50 44.60 50.00 3/1/2011 11:54:00 PM 72.50 45.00 50.20 3/1/2011 11:55:00 PM 72.50 44.80 50.00 3/1/2011 11:56:00 PM 72.50 44.50 49.80 3/1/2011 11:57:00 PM 72.50 43.00 48.90 3/1/2011 11:58:00 PM 72.50 42.80 48.70 3/1/2011 11:59:00 PM 72.50 43.40 49.10 3/2/2000 12:00:00 AM 72.50 43.80 49.50 3/2/2011 12:01:00 AM 72.50 44.10 49.60 3/2/2011 12:02:00 AM 72.70 44.20 49.80 3/2/2011 12:03:00 AM 72.50 44.30 49.80 3/2/2011 12:04:00 AM 72.50 44.40 49.80 3/2/2011 12:05:00 AM 72.50 44.80 50.00 3/2/2011 12:06:00 AM 72.50 44.70 50.00 3/2/2011 12:07:00 AM 72.50 42.70 48.70 3/2/2011 12:08:00 AM 72.50 42.50 48.60 3/2/2011 12:09:00 AM 72.50 43.20 49.10 3/2/2011 12:10:00 AM 72.70 43.60 49.50 3/2/2011 12:11:00 AM 72.70 44.50 50.00 3/2/2011 12:12:00 AM 72.70 44.30 49.80 3/2/2011 12:13:00 AM 72.70 44.70 50.20 3/2/2011 12:14:00 AM 72.70 44.60 50.00 3/2/2011 12:15:00 AM 72.70 44.60 50.00 3/2/2011 12:16:00 AM 72.70 44.10 49.80 3/2/2011 12:17:00 AM 72.50 42.50 48.60 3/2/2011 12:18:00 AM 72.50 42.60 48.70 3/2/2011 12:19:00 AM 72.70 43.50 49.50 3/2/2011 12:20:00 AM 72.70 43.80 49.60 3/2/2011 12:21:00 AM 72.70 44.00 49.60 3/2/2011 12:22:00 AM 72.70 44.30 49.80 3/2/2011 12:23:00 AM 72.70 44.50 50.00 3/2/2011 12:24:00 AM 72.70 44.80 50.20 3/2/2011 12:25:00 AM 72.70 44.80 50.20 3/2/2011 12:26:00 AM 72.70 44.20 49.80 3/2/2011 12:27:00 AM 72.70 42.70 48.90 3/2/2011 12:28:00 AM 72.70 43.20 49.30 3/2/2011 12:29:00 AM 72.70 43.60 49.50 3/2/2011 12:30:00 AM 72.70 43.80 49.60 3/2/2011 12:31:00 AM 72.70 44.20 49.80 3/2/2011 12:32:00 AM 72.70 44.00 49.60 3/2/2011 12:33:00 AM 72.70 44.40 50.00 3/2/2011 12:34:00 AM 72.70 44.80 50.20 3/2/2011 12:35:00 AM 72.70 44.60 50.00 3/2/2011 12:36:00 AM 72.70 44.50 50.00 3/2/2011 12:37:00 AM 72.70 43.00 49.10 3/2/2011 12:38:00 AM 72.70 42.60 48.90 3/2/2011 12:39:00 AM 72.70 43.20 49.30 3/2/2011 12:40:00 AM 72.70 43.70 49.50 3/2/2011 12:41:00 AM 72.70 44.00 49.60 3/2/2011 12:42:00 AM 72.70 44.40 50.00 3/2/2011 12:43:00 AM 72.70 44.30 49.80 3/2/2011 12:44:00 AM 72.70 44.50 50.00 3/2/2011 12:45:00 AM 72.70 44.60 50.00 3/2/2011 12:46:00 AM 72.70 44.40 50.00 3/2/2011 12:47:00 AM 72.70 42.70 48.90 3/2/2011 12:48:00 AM 72.50 42.80 48.70 3/2/2011 12:49:00 AM 72.50 43.40 49.10 3/2/2011 12:50:00 AM 72.50 43.40 49.10 3/2/2011 12:51:00 AM 72.50 43.80 49.50 3/2/2011 12:52:00 AM 72.50 44.00 49.60 3/2/2011 12:53:00 AM 72.50 44.00 49.60 3/2/2011 12:54:00 AM 72.50 44.40 49.80 3/2/2011 12:55:00 AM 72.50 44.50 49.80 3/2/2011 12:56:00 AM 72.50 44.40 49.80 3/2/2011 12:57:00 AM 72.50 42.80 48.70 3/2/2011 12:58:00 AM 72.70 42.60 48.90 3/2/2011 12:59:00 AM 72.70 43.00 49.10 3/2/2011 1:00:00 AM 72.70 43.40 49.30 3/2/2011 1:01:00 AM 72.70 43.80 49.60 3/2/2011 1:02:00 AM 72.50 43.90 49.50 3/2/2011 1:03:00 AM 72.50 43.90 49.50 3/2/2011 1:04:00 AM 72.70 44.30 49.80 3/2/2011 1:05:00 AM 72.70 44.40 50.00 3/2/2011 1:06:00 AM 72.50 44.40 49.80 3/2/2011 1:07:00 AM 72.50 42.40 48.60 3/2/2011 1:08:00 AM 72.50 42.70 48.70 3/2/2011 1:09:00 AM 72.50 43.10 48.90 3/2/2011 1:10:00 AM 72.70 43.70 49.50 3/2/2011 1:11:00 AM 72.70 44.10 49.80 3/2/2011 1:12:00 AM 72.70 44.30 49.80 3/2/2011 1:13:00 AM 72.50 44.50 49.80 3/2/2011 1:14:00 AM 72.50 44.10 49.60 3/2/2011 1:15:00 AM 72.50 44.50 49.80 3/2/2011 1:16:00 AM 72.50 44.10 49.60 3/2/2011 1:17:00 AM 72.50 42.60 48.70 3/2/2011 1:18:00 AM 72.50 42.90 48.90 3/2/2011 1:19:00 AM 72.70 43.20 49.30 3/2/2011 1:20:00 AM 72.50 43.40 49.10 3/2/2011 1:21:00 AM 72.50 44.40 49.80 3/2/2011 1:22:00 AM 72.70 44.40 50.00 3/2/2011 1:23:00 AM 72.70 44.40 50.00 3/2/2011 1:24:00 AM 72.50 44.40 49.80 3/2/2011 1:25:00 AM 72.70 44.50 50.00 3/2/2011 1:26:00 AM 72.50 44.60 50.00 3/2/2011 1:27:00 AM 72.70 42.80 48.90 3/2/2011 1:28:00 AM 72.70 42.60 48.90 3/2/2011 1:29:00 AM 72.50 43.40 49.10 3/2/2011 1:30:00 AM 72.50 43.50 49.30 3/2/2011 1:31:00 AM 72.50 43.90 49.50 3/2/2011 1:32:00 AM 72.70 44.20 49.80 3/2/2011 1:33:00 AM 72.70 44.40 50.00 3/2/2011 1:34:00 AM 72.70 44.50 50.00 3/2/2011 1:35:00 AM 72.70 44.60 50.00 3/2/2011 1:36:00 AM 72.70 44.50 50.00 3/2/2011 1:37:00 AM 72.70 42.70 48.90 3/2/2011 1:38:00 AM 72.70 42.40 48.70 3/2/2011 1:39:00 AM 72.70 43.30 49.30 3/2/2011 1:40:00 AM 72.70 43.60 49.50 3/2/2011 1:41:00 AM 72.70 43.40 49.30 3/2/2011 1:42:00 AM 72.70 43.70 49.50 3/2/2011 1:43:00 AM 72.70 44.50 50.00 3/2/2011 1:44:00 AM 72.70 44.20 49.80 3/2/2011 1:45:00 AM 72.70 44.70 50.20 3/2/2011 1:46:00 AM 72.70 44.70 50.20 3/2/2011 1:47:00 AM 72.70 43.00 49.10 3/2/2011 1:48:00 AM 72.70 42.40 48.70 3/2/2011 1:49:00 AM 72.70 43.00 49.10 3/2/2011 1:50:00 AM 72.70 43.70 49.50 3/2/2011 1:51:00 AM 72.70 43.80 49.60 3/2/2011 1:52:00 AM 72.70 44.00 49.60 3/2/2011 1:53:00 AM 72.70 44.50 50.00 3/2/2011 1:54:00 AM 72.70 44.30 49.80 3/2/2011 1:55:00 AM 72.70 44.40 50.00 3/2/2011 1:56:00 AM 72.70 44.20 49.80 3/2/2011 1:57:00 AM 72.70 42.30 48.70 3/2/2011 1:58:00 AM 72.70 42.20 48.60 3/2/2011 1:59:00 AM 72.70 42.80 48.90 3/2/2011 2:00:00 AM 72.70 43.20 49.30 3/2/2011 2:01:00 AM 72.70 43.50 49.50 3/2/2011 2:02:00 AM 72.70 43.70 49.50 3/2/2011 2:03:00 AM 72.70 44.00 49.60 3/2/2011 2:04:00 AM 72.70 44.50 50.00 3/2/2011 2:05:00 AM 72.70 44.30 49.80 3/2/2011 2:06:00 AM 72.50 44.00 49.60 3/2/2011 2:07:00 AM 72.50 42.60 48.70 3/2/2011 2:08:00 AM 72.50 42.60 48.70 3/2/2011 2:09:00 AM 72.50 43.00 48.90 3/2/2011 2:10:00 AM 72.50 43.30 49.10 3/2/2011 2:11:00 AM 72.50 43.50 49.30 3/2/2011 2:12:00 AM 72.50 44.00 49.60 3/2/2011 2:13:00 AM 72.50 44.20 49.60 3/2/2011 2:14:00 AM 72.50 44.50 49.80 3/2/2011 2:15:00 AM 72.50 44.40 49.80 3/2/2011 2:16:00 AM 72.50 44.10 49.60 3/2/2011 2:17:00 AM 72.50 42.70 48.70 3/2/2011 2:18:00 AM 72.50 42.70 48.70 3/2/2011 2:19:00 AM 72.50 43.40 49.10 3/2/2011 2:20:00 AM 72.50 43.80 49.50 3/2/2011 2:21:00 AM 72.50 43.90 49.50 3/2/2011 2:22:00 AM 72.50 44.10 49.60 3/2/2011 2:23:00 AM 72.50 44.70 50.00 3/2/2011 2:24:00 AM 72.50 44.40 49.80 3/2/2011 2:25:00 AM 72.50 44.80 50.00 3/2/2011 2:26:00 AM 72.50 44.60 50.00 3/2/2011 2:27:00 AM 72.50 42.90 48.90 3/2/2011 2:28:00 AM 72.50 42.70 48.70 3/2/2011 2:29:00 AM 72.50 43.10 48.90 3/2/2011 2:30:00 AM 72.50 43.80 49.50 3/2/2011 2:31:00 AM 72.50 44.10 49.60 3/2/2011 2:32:00 AM 72.50 44.40 49.80 3/2/2011 2:33:00 AM 72.50 44.40 49.80 3/2/2011 2:34:00 AM 72.50 44.60 50.00 3/2/2011 2:35:00 AM 72.50 44.60 50.00 3/2/2011 2:36:00 AM 72.50 44.60 50.00 3/2/2011 2:37:00 AM 72.50 42.70 48.70 3/2/2011 2:38:00 AM 72.50 42.60 48.70 3/2/2011 2:39:00 AM 72.50 43.00 48.90 3/2/2011 2:40:00 AM 72.50 43.70 49.30 3/2/2011 2:41:00 AM 72.50 43.60 49.30 3/2/2011 2:42:00 AM 72.50 44.20 49.60 3/2/2011 2:43:00 AM 72.50 44.60 50.00 3/2/2011 2:44:00 AM 72.50 44.30 49.80 3/2/2011 2:45:00 AM 72.50 44.40 49.80 3/2/2011 2:46:00 AM 72.50 44.60 50.00 3/2/2011 2:47:00 AM 72.50 42.70 48.70 3/2/2011 2:48:00 AM 72.50 42.50 48.60 3/2/2011 2:49:00 AM 72.50 42.80 48.70 3/2/2011 2:50:00 AM 72.50 43.60 49.30 3/2/2011 2:51:00 AM 72.50 43.90 49.50 3/2/2011 2:52:00 AM 72.50 44.10 49.60 3/2/2011 2:53:00 AM 72.50 44.40 49.80 3/2/2011 2:54:00 AM 72.50 44.40 49.80 3/2/2011 2:55:00 AM 72.50 44.80 50.00 3/2/2011 2:56:00 AM 72.50 44.40 49.80 3/2/2011 2:57:00 AM 72.50 42.60 48.70 3/2/2011 2:58:00 AM 72.50 42.60 48.70 3/2/2011 2:59:00 AM 72.50 43.00 48.90 3/2/2011 3:00:00 AM 72.50 43.70 49.30 3/2/2011 3:01:00 AM 72.50 44.00 49.60 3/2/2011 3:02:00 AM 72.50 44.10 49.60 3/2/2011 3:03:00 AM 72.50 44.60 50.00 3/2/2011 3:04:00 AM 72.50 44.60 50.00 3/2/2011 3:05:00 AM 72.50 44.80 50.00 3/2/2011 3:06:00 AM 72.50 44.90 50.20 3/2/2011 3:07:00 AM 72.50 43.20 49.10 3/2/2011 3:08:00 AM 72.50 42.90 48.90 3/2/2011 3:09:00 AM 72.50 43.20 49.10 3/2/2011 3:10:00 AM 72.50 43.80 49.50 3/2/2011 3:11:00 AM 72.50 44.20 49.60 3/2/2011 3:12:00 AM 72.50 44.60 50.00 3/2/2011 3:13:00 AM 72.50 44.70 50.00 3/2/2011 3:14:00 AM 72.50 45.00 50.20 3/2/2011 3:15:00 AM 72.50 44.90 50.20 3/2/2011 3:16:00 AM 72.50 44.60 50.00 3/2/2011 3:17:00 AM 72.50 43.40 49.10 3/2/2011 3:18:00 AM 72.50 43.50 49.30 3/2/2011 3:19:00 AM 72.50 43.90 49.50 3/2/2011 3:20:00 AM 72.50 44.00 49.60 3/2/2011 3:21:00 AM 72.50 44.20 49.60 3/2/2011 3:22:00 AM 72.50 44.70 50.00 3/2/2011 3:23:00 AM 72.50 44.90 50.20 3/2/2011 3:24:00 AM 72.50 45.00 50.20 3/2/2011 3:25:00 AM 72.50 45.00 50.20 3/2/2011 3:26:00 AM 72.50 45.20 50.40 3/2/2011 3:27:00 AM 72.50 43.30 49.10 3/2/2011 3:28:00 AM 72.50 43.30 49.10 3/2/2011 3:29:00 AM 72.50 43.80 49.50 3/2/2011 3:30:00 AM 72.50 44.20 49.60 3/2/2011 3:31:00 AM 72.50 44.80 50.00 3/2/2011 3:32:00 AM 72.50 44.90 50.20 3/2/2011 3:33:00 AM 72.50 44.80 50.00 3/2/2011 3:34:00 AM 72.50 45.10 50.20 3/2/2011 3:35:00 AM 72.50 44.90 50.20 3/2/2011 3:36:00 AM 72.50 44.70 50.00 3/2/2011 3:37:00 AM 72.50 43.50 49.30 3/2/2011 3:38:00 AM 72.50 43.50 49.30 3/2/2011 3:39:00 AM 72.50 43.90 49.50 3/2/2011 3:40:00 AM 72.50 44.30 49.80 3/2/2011 3:41:00 AM 72.50 44.50 49.80 3/2/2011 3:42:00 AM 72.50 44.90 50.20 3/2/2011 3:43:00 AM 72.50 45.10 50.20 3/2/2011 3:44:00 AM 72.50 45.10 50.20 3/2/2011 3:45:00 AM 72.50 45.40 50.40 3/2/2011 3:46:00 AM 72.50 45.20 50.40 3/2/2011 3:47:00 AM 72.50 43.70 49.30 3/2/2011 3:48:00 AM 72.50 43.60 49.30 3/2/2011 3:49:00 AM 72.50 44.20 49.60 3/2/2011 3:50:00 AM 72.50 44.70 50.00 3/2/2011 3:51:00 AM 72.50 44.90 50.20 3/2/2011 3:52:00 AM 72.50 44.90 50.20 3/2/2011 3:53:00 AM 72.50 45.30 50.40 3/2/2011 3:54:00 AM 72.50 45.50 50.50 3/2/2011 3:55:00 AM 72.50 45.70 50.50 3/2/2011 3:56:00 AM 72.50 46.00 50.70 3/2/2011 3:57:00 AM 72.50 44.40 49.80 3/2/2011 3:58:00 AM 72.50 43.80 49.50 3/2/2011 3:59:00 AM 72.50 44.10 49.60 3/2/2011 4:00:00 AM 72.50 44.50 49.80 3/2/2011 4:01:00 AM 72.50 44.70 50.00 3/2/2011 4:02:00 AM 72.50 45.70 50.50 3/2/2011 4:03:00 AM 72.50 45.60 50.50 3/2/2011 4:04:00 AM 72.30 46.10 50.70 3/2/2011 4:05:00 AM 72.30 46.10 50.70 3/2/2011 4:06:00 AM 72.50 45.70 50.50 3/2/2011 4:07:00 AM 72.50 44.60 50.00 3/2/2011 4:08:00 AM 72.50 44.50 49.80 3/2/2011 4:09:00 AM 72.30 44.70 49.80 3/2/2011 4:10:00 AM 72.50 45.00 50.20 3/2/2011 4:11:00 AM 72.30 45.70 50.40 3/2/2011 4:12:00 AM 72.30 45.60 50.40 3/2/2011 4:13:00 AM 72.50 46.10 50.70 3/2/2011 4:14:00 AM 72.50 46.10 50.70 3/2/2011 4:15:00 AM 72.50 46.50 51.10 3/2/2011 4:16:00 AM 72.50 46.10 50.70 3/2/2011 4:17:00 AM 72.50 43.90 49.50 3/2/2011 4:18:00 AM 72.50 41.00 47.70 3/2/2011 4:19:00 AM 72.50 40.90 47.70 3/2/2011 4:20:00 AM 72.30 42.10 48.20 3/2/2011 4:21:00 AM 72.50 43.30 49.10 3/2/2011 4:22:00 AM 72.50 44.30 49.80 3/2/2011 4:23:00 AM 72.50 45.00 50.20 3/2/2011 4:24:00 AM 72.50 45.30 50.40 3/2/2011 4:25:00 AM 72.50 45.70 50.50 3/2/2011 4:26:00 AM 72.50 45.90 50.70 3/2/2011 4:27:00 AM 72.50 45.80 50.50 3/2/2011 4:28:00 AM 72.50 44.10 49.60 3/2/2011 4:29:00 AM 72.50 44.10 49.60 3/2/2011 4:30:00 AM 72.50 44.50 49.80 3/2/2011 4:31:00 AM 72.50 45.20 50.40 3/2/2011 4:32:00 AM 72.50 45.50 50.50 3/2/2011 4:33:00 AM 72.50 45.80 50.50 3/2/2011 4:34:00 AM 72.50 46.10 50.70 3/2/2011 4:35:00 AM 72.50 46.20 50.90 3/2/2011 4:36:00 AM 72.50 46.10 50.70 3/2/2011 4:37:00 AM 72.50 45.50 50.50 3/2/2011 4:38:00 AM 72.50 45.50 50.50 3/2/2011 4:39:00 AM 72.50 44.20 49.60 3/2/2011 4:40:00 AM 72.50 43.60 49.30 3/2/2011 4:41:00 AM 72.50 44.60 50.00 3/2/2011 4:42:00 AM 72.50 45.30 50.40 3/2/2011 4:43:00 AM 72.50 45.80 50.50 3/2/2011 4:44:00 AM 72.50 45.90 50.70 3/2/2011 4:45:00 AM 72.50 46.10 50.70 3/2/2011 4:46:00 AM 72.50 46.10 50.70 3/2/2011 4:47:00 AM 72.50 46.10 50.70 3/2/2011 4:48:00 AM 72.50 46.10 50.70 3/2/2011 4:49:00 AM 72.50 45.20 50.40 3/2/2011 4:50:00 AM 72.50 42.90 48.90 3/2/2011 4:51:00 AM 72.50 42.20 48.40 3/2/2011 4:52:00 AM 72.50 43.10 48.90 3/2/2011 4:53:00 AM 72.50 44.30 49.80 3/2/2011 4:54:00 AM 72.50 44.60 50.00 3/2/2011 4:55:00 AM 72.50 44.80 50.00 3/2/2011 4:56:00 AM 72.50 44.80 50.00 3/2/2011 4:57:00 AM 72.50 45.00 50.20 3/2/2011 4:58:00 AM 72.50 45.00 50.20 3/2/2011 4:59:00 AM 72.50 44.80 50.00 3/2/2011 5:00:00 AM 72.50 44.70 50.00 3/2/2011 5:01:00 AM 72.50 43.30 49.10 3/2/2011 5:02:00 AM 72.50 42.80 48.70 3/2/2011 5:03:00 AM 72.50 43.70 49.30 3/2/2011 5:04:00 AM 72.50 44.60 50.00 3/2/2011 5:05:00 AM 72.50 45.00 50.20 3/2/2011 5:06:00 AM 72.50 45.10 50.20 3/2/2011 5:07:00 AM 72.50 45.20 50.40 3/2/2011 5:08:00 AM 72.50 44.90 50.20 3/2/2011 5:09:00 AM 72.50 45.00 50.20 3/2/2011 5:10:00 AM 72.70 45.00 50.40 3/2/2011 5:11:00 AM 72.50 44.60 50.00 3/2/2011 5:12:00 AM 72.50 43.30 49.10 3/2/2011 5:13:00 AM 72.50 43.00 48.90 3/2/2011 5:14:00 AM 72.50 43.40 49.10 3/2/2011 5:15:00 AM 72.50 44.50 49.80 3/2/2011 5:16:00 AM 72.50 45.20 50.40 3/2/2011 5:17:00 AM 72.50 45.20 50.40 3/2/2011 5:18:00 AM 72.50 45.30 50.40 3/2/2011 5:19:00 AM 72.50 44.90 50.20 3/2/2011 5:20:00 AM 72.50 45.10 50.20 3/2/2011 5:21:00 AM 72.50 45.50 50.50 3/2/2011 5:22:00 AM 72.50 45.30 50.40 3/2/2011 5:23:00 AM 72.50 43.60 49.30 3/2/2011 5:24:00 AM 72.50 42.90 48.90 3/2/2011 5:25:00 AM 72.50 43.60 49.30 3/2/2011 5:26:00 AM 72.50 44.50 49.80 3/2/2011 5:27:00 AM 72.50 45.50 50.50 3/2/2011 5:28:00 AM 72.50 45.20 50.40 3/2/2011 5:29:00 AM 72.50 45.30 50.40 3/2/2011 5:30:00 AM 72.50 45.10 50.20 3/2/2011 5:31:00 AM 72.50 45.00 50.20 3/2/2011 5:32:00 AM 72.50 44.80 50.00 3/2/2011 5:33:00 AM 72.50 44.70 50.00 3/2/2011 5:34:00 AM 72.50 43.30 49.10 3/2/2011 5:35:00 AM 72.50 42.80 48.70 3/2/2011 5:36:00 AM 72.50 43.90 49.50 3/2/2011 5:37:00 AM 72.50 44.90 50.20 3/2/2011 5:38:00 AM 72.50 45.10 50.20 3/2/2011 5:39:00 AM 72.50 45.50 50.50 3/2/2011 5:40:00 AM 72.50 45.00 50.20 3/2/2011 5:41:00 AM 72.50 45.20 50.40 3/2/2011 5:42:00 AM 72.50 45.40 50.40 3/2/2011 5:43:00 AM 72.50 45.20 50.40 3/2/2011 5:44:00 AM 72.50 45.40 50.40 3/2/2011 5:45:00 AM 72.50 44.00 49.60 3/2/2011 5:46:00 AM 72.50 43.30 49.10 3/2/2011 5:47:00 AM 72.50 43.80 49.50 3/2/2011 5:48:00 AM 72.50 44.60 50.00 3/2/2011 5:49:00 AM 72.50 45.40 50.40 3/2/2011 5:50:00 AM 72.50 45.80 50.50 3/2/2011 5:51:00 AM 72.50 45.40 50.40 3/2/2011 5:52:00 AM 72.50 45.30 50.40 3/2/2011 5:53:00 AM 72.50 44.90 50.20 3/2/2011 5:54:00 AM 72.50 45.10 50.20 3/2/2011 5:55:00 AM 72.50 44.80 50.00 3/2/2011 5:56:00 AM 72.50 43.40 49.10 3/2/2011 5:57:00 AM 72.50 43.40 49.10 3/2/2011 5:58:00 AM 72.50 44.20 49.60 3/2/2011 5:59:00 AM 72.50 45.40 50.40 3/2/2011 6:00:00 AM 72.50 45.50 50.50 3/2/2011 6:01:00 AM 72.50 45.70 50.50 3/2/2011 6:02:00 AM 72.50 45.60 50.50 3/2/2011 6:03:00 AM 72.50 45.60 50.50 3/2/2011 6:04:00 AM 72.50 45.40 50.40 3/2/2011 6:05:00 AM 72.50 45.30 50.40 3/2/2011 6:06:00 AM 72.50 45.30 50.40 3/2/2011 6:07:00 AM 72.50 43.80 49.50 3/2/2011 6:08:00 AM 72.50 43.80 49.50 3/2/2011 6:09:00 AM 72.50 44.40 49.80 3/2/2011 6:10:00 AM 72.50 45.20 50.40 3/2/2011 6:11:00 AM 72.70 45.60 50.70 3/2/2011 6:12:00 AM 72.50 45.80 50.50 3/2/2011 6:13:00 AM 72.70 45.90 50.90 3/2/2011 6:14:00 AM 72.50 45.50 50.50 3/2/2011 6:15:00 AM 72.70 45.40 50.50 3/2/2011 6:16:00 AM 72.70 45.40 50.50 3/2/2011 6:17:00 AM 72.70 45.10 50.40 3/2/2011 6:18:00 AM 72.50 45.10 50.20 3/2/2011 6:19:00 AM 72.50 43.50 49.30 3/2/2011 6:20:00 AM 72.50 42.90 48.90 3/2/2011 6:21:00 AM 72.50 44.10 49.60 3/2/2011 6:22:00 AM 72.50 45.00 50.20 3/2/2011 6:23:00 AM 72.50 45.70 50.50 3/2/2011 6:24:00 AM 72.50 46.10 50.70 3/2/2011 6:25:00 AM 72.50 45.60 50.50 3/2/2011 6:26:00 AM 72.50 44.00 49.60 3/2/2011 6:27:00 AM 72.50 43.90 49.50 3/2/2011 6:28:00 AM 72.50 43.70 49.30 3/2/2011 6:29:00 AM 72.50 43.20 49.10 3/2/2011 6:30:00 AM 72.50 43.20 49.10 3/2/2011 6:31:00 AM 72.50 41.80 48.20 3/2/2011 6:32:00 AM 72.50 41.80 48.20 3/2/2011 6:33:00 AM 72.50 42.90 48.90 3/2/2011 6:34:00 AM 72.50 43.80 49.50 3/2/2011 6:35:00 AM 72.50 44.50 49.80 3/2/2011 6:36:00 AM 72.50 44.70 50.00 3/2/2011 6:37:00 AM 72.50 44.20 49.60 3/2/2011 6:38:00 AM 72.50 44.30 49.80 3/2/2011 6:39:00 AM 72.50 43.80 49.50 3/2/2011 6:40:00 AM 72.50 44.30 49.80 3/2/2011 6:41:00 AM 72.50 43.90 49.50 3/2/2011 6:42:00 AM 72.50 43.90 49.50 3/2/2011 6:43:00 AM 72.50 42.60 48.70 3/2/2011 6:44:00 AM 72.50 42.00 48.40 3/2/2011 6:45:00 AM 72.50 42.30 48.60 3/2/2011 6:46:00 AM 72.50 43.40 49.10 3/2/2011 6:47:00 AM 72.50 44.30 49.80 3/2/2011 6:48:00 AM 72.50 44.20 49.60 3/2/2011 6:49:00 AM 72.50 44.40 49.80 3/2/2011 6:50:00 AM 72.50 44.10 49.60 3/2/2011 6:51:00 AM 72.50 43.80 49.50 3/2/2011 6:52:00 AM 72.50 44.00 49.60 3/2/2011 6:53:00 AM 72.50 43.50 49.30 3/2/2011 6:54:00 AM 72.50 43.40 49.10 3/2/2011 6:55:00 AM 72.50 42.20 48.40 3/2/2011 6:56:00 AM 72.50 42.30 48.60 3/2/2011 6:57:00 AM 72.50 43.30 49.10 3/2/2011 6:58:00 AM 72.50 43.90 49.50 3/2/2011 6:59:00 AM 72.50 44.80 50.00 3/2/2011 7:00:00 AM 72.50 44.70 50.00 3/2/2011 7:01:00 AM 72.50 44.50 49.80 3/2/2011 7:02:00 AM 72.50 44.20 49.60 3/2/2011 7:03:00 AM 72.50 44.30 49.80 3/2/2011 7:04:00 AM 72.50 43.80 49.50 3/2/2011 7:05:00 AM 72.50 43.60 49.30 3/2/2011 7:06:00 AM 72.50 43.40 49.10 3/2/2011 7:07:00 AM 72.50 41.80 48.20 3/2/2011 7:08:00 AM 72.50 42.40 48.60 3/2/2011 7:09:00 AM 72.50 43.00 48.90 3/2/2011 7:10:00 AM 72.50 43.60 49.30 3/2/2011 7:11:00 AM 72.50 44.20 49.60 3/2/2011 7:12:00 AM 72.50 44.20 49.60 3/2/2011 7:13:00 AM 72.50 44.50 49.80 3/2/2011 7:14:00 AM 72.50 44.10 49.60 3/2/2011 7:15:00 AM 72.50 44.00 49.60 3/2/2011 7:16:00 AM 72.50 43.80 49.50 3/2/2011 7:17:00 AM 72.50 44.10 49.60 3/2/2011 7:18:00 AM 72.50 43.90 49.50 3/2/2011 7:19:00 AM 72.50 42.50 48.60 3/2/2011 7:20:00 AM 72.50 42.20 48.40 3/2/2011 7:21:00 AM 72.50 42.70 48.70 3/2/2011 7:22:00 AM 72.50 43.80 49.50 3/2/2011 7:23:00 AM 72.50 44.40 49.80 3/2/2011 7:24:00 AM 72.70 44.40 50.00 3/2/2011 7:25:00 AM 72.70 44.50 50.00 3/2/2011 7:26:00 AM 72.70 44.20 49.80 3/2/2011 7:27:00 AM 72.70 44.20 49.80 3/2/2011 7:28:00 AM 72.70 43.90 49.60 3/2/2011 7:29:00 AM 72.70 44.10 49.80 3/2/2011 7:30:00 AM 72.70 43.80 49.60 3/2/2011 7:31:00 AM 72.70 42.80 48.90 3/2/2011 7:32:00 AM 72.70 42.30 48.70 3/2/2011 7:33:00 AM 72.70 43.10 49.10 3/2/2011 7:34:00 AM 72.70 43.90 49.60 3/2/2011 7:35:00 AM 72.70 44.60 50.00 3/2/2011 7:36:00 AM 72.70 44.50 50.00 3/2/2011 7:37:00 AM 72.70 44.50 50.00 3/2/2011 7:38:00 AM 72.70 44.10 49.80 3/2/2011 7:39:00 AM 72.70 43.80 49.60 3/2/2011 7:40:00 AM 72.70 44.00 49.60 3/2/2011 7:41:00 AM 72.70 43.90 49.60 3/2/2011 7:42:00 AM 72.70 43.60 49.50 3/2/2011 7:43:00 AM 72.70 42.60 48.90 3/2/2011 7:44:00 AM 72.70 42.40 48.70 3/2/2011 7:45:00 AM 72.70 43.20 49.30 3/2/2011 7:46:00 AM 72.70 43.80 49.60 3/2/2011 7:47:00 AM 72.70 44.40 50.00 3/2/2011 7:48:00 AM 72.70 44.40 50.00 3/2/2011 7:49:00 AM 72.70 44.30 49.80 3/2/2011 7:50:00 AM 72.70 44.00 49.60 3/2/2011 7:51:00 AM 72.70 44.10 49.80 3/2/2011 7:52:00 AM 72.70 44.10 49.80 3/2/2011 7:53:00 AM 72.70 44.00 49.60 3/2/2011 7:54:00 AM 72.70 44.00 49.60 3/2/2011 7:55:00 AM 72.70 42.80 48.90 3/2/2011 7:56:00 AM 72.70 42.00 48.60 3/2/2011 7:57:00 AM 72.70 42.70 48.90 3/2/2011 7:58:00 AM 72.70 43.50 49.50 3/2/2011 7:59:00 AM 72.70 44.10 49.80 3/2/2011 8:00:00 AM 72.70 44.40 50.00 3/2/2011 8:01:00 AM 72.70 44.20 49.80 3/2/2011 8:02:00 AM 72.70 43.90 49.60 3/2/2011 8:03:00 AM 72.70 43.80 49.60 3/2/2011 8:04:00 AM 72.70 43.70 49.50 3/2/2011 8:05:00 AM 72.70 43.90 49.60 3/2/2011 8:06:00 AM 72.70 43.40 49.30 3/2/2011 8:07:00 AM 72.70 42.00 48.60 3/2/2011 8:08:00 AM 72.70 41.90 48.40 3/2/2011 8:09:00 AM 72.70 43.10 49.10 3/2/2011 8:10:00 AM 72.70 43.90 49.60 3/2/2011 8:11:00 AM 72.70 44.30 49.80 3/2/2011 8:12:00 AM 72.70 44.40 50.00 3/2/2011 8:13:00 AM 72.70 44.10 49.80 3/2/2011 8:14:00 AM 72.70 43.90 49.60 3/2/2011 8:15:00 AM 72.70 43.60 49.50 3/2/2011 8:16:00 AM 72.70 43.60 49.50 3/2/2011 8:17:00 AM 72.70 43.50 49.50 3/2/2011 8:18:00 AM 72.70 43.40 49.30 3/2/2011 8:19:00 AM 72.70 42.10 48.60 3/2/2011 8:20:00 AM 72.70 41.90 48.40 3/2/2011 8:21:00 AM 72.70 43.10 49.10 3/2/2011 8:22:00 AM 72.70 43.90 49.60 3/2/2011 8:23:00 AM 72.70 44.40 50.00 3/2/2011 8:24:00 AM 72.70 44.00 49.60 3/2/2011 8:25:00 AM 72.70 43.90 49.60 3/2/2011 8:26:00 AM 72.70 44.20 49.80 3/2/2011 8:27:00 AM 72.70 43.90 49.60 3/2/2011 8:28:00 AM 72.70 43.80 49.60 3/2/2011 8:29:00 AM 72.70 43.80 49.60 3/2/2011 8:30:00 AM 72.70 43.60 49.50 3/2/2011 8:31:00 AM 72.70 42.30 48.70 3/2/2011 8:32:00 AM 72.70 41.90 48.40 3/2/2011 8:33:00 AM 72.70 42.90 49.10 3/2/2011 8:34:00 AM 72.70 43.80 49.60 3/2/2011 8:35:00 AM 72.70 44.20 49.80 3/2/2011 8:36:00 AM 72.70 44.40 50.00 3/2/2011 8:37:00 AM 72.70 44.10 49.80 3/2/2011 8:38:00 AM 72.90 44.00 49.80 3/2/2011 8:39:00 AM 72.70 43.70 49.50 3/2/2011 8:40:00 AM 72.70 43.80 49.60 3/2/2011 8:41:00 AM 72.70 43.70 49.50 3/2/2011 8:42:00 AM 72.70 43.40 49.30 3/2/2011 8:43:00 AM 72.70 42.40 48.70 3/2/2011 8:44:00 AM 72.70 41.70 48.20 3/2/2011 8:45:00 AM 72.70 42.70 48.90 3/2/2011 8:46:00 AM 72.70 43.80 49.60 3/2/2011 8:47:00 AM 72.70 44.10 49.80 3/2/2011 8:48:00 AM 72.70 44.20 49.80 3/2/2011 8:49:00 AM 72.70 44.70 50.20 3/2/2011 8:50:00 AM 72.70 44.10 49.80 3/2/2011 8:51:00 AM 72.70 44.20 49.80 3/2/2011 8:52:00 AM 72.90 43.90 49.80 3/2/2011 8:53:00 AM 72.70 43.70 49.50 3/2/2011 8:54:00 AM 72.70 43.80 49.60 3/2/2011 8:55:00 AM 72.70 42.40 48.70 3/2/2011 8:56:00 AM 72.70 41.80 48.40 3/2/2011 8:57:00 AM 72.70 42.40 48.70 3/2/2011 8:58:00 AM 72.70 43.70 49.50 3/2/2011 8:59:00 AM 72.70 44.30 49.80 3/2/2011 9:00:00 AM 72.70 44.40 50.00 3/2/2011 9:01:00 AM 72.70 44.30 49.80 3/2/2011 9:02:00 AM 72.70 44.20 49.80 3/2/2011 9:03:00 AM 72.70 44.10 49.80 3/2/2011 9:04:00 AM 72.70 43.90 49.60 3/2/2011 9:05:00 AM 72.70 43.80 49.60 3/2/2011 9:06:00 AM 72.70 43.40 49.30 3/2/2011 9:07:00 AM 72.70 42.20 48.60 3/2/2011 9:08:00 AM 72.70 41.70 48.20 3/2/2011 9:09:00 AM 72.70 42.50 48.70 3/2/2011 9:10:00 AM 72.70 43.90 49.60 3/2/2011 9:11:00 AM 72.70 44.30 49.80 3/2/2011 9:12:00 AM 72.70 44.60 50.00 3/2/2011 9:13:00 AM 72.70 44.50 50.00 3/2/2011 9:14:00 AM 72.70 44.10 49.80 3/2/2011 9:15:00 AM 72.70 44.30 49.80 3/2/2011 9:16:00 AM 72.70 43.60 49.50 3/2/2011 9:17:00 AM 72.70 43.80 49.60 3/2/2011 9:18:00 AM 72.70 43.70 49.50 3/2/2011 9:19:00 AM 72.70 42.30 48.70 3/2/2011 9:20:00 AM 72.70 41.70 48.20 3/2/2011 9:21:00 AM 72.70 42.50 48.70 3/2/2011 9:22:00 AM 72.70 43.50 49.50 3/2/2011 9:23:00 AM 72.50 44.30 49.80 3/2/2011 9:24:00 AM 72.50 44.20 49.60 3/2/2011 9:25:00 AM 72.70 44.40 50.00 3/2/2011 9:26:00 AM 72.70 44.00 49.60 3/2/2011 9:27:00 AM 72.50 43.60 49.30 3/2/2011 9:28:00 AM 72.50 43.60 49.30 3/2/2011 9:29:00 AM 72.50 43.60 49.30 3/2/2011 9:30:00 AM 72.50 43.70 49.30 3/2/2011 9:31:00 AM 72.50 42.40 48.60 3/2/2011 9:32:00 AM 72.50 41.60 48.00 3/2/2011 9:33:00 AM 72.50 42.60 48.70 3/2/2011 9:34:00 AM 72.50 43.40 49.10 3/2/2011 9:35:00 AM 72.50 44.20 49.60 3/2/2011 9:36:00 AM 72.50 44.60 50.00 3/2/2011 9:37:00 AM 72.50 44.20 49.60 3/2/2011 9:38:00 AM 72.50 44.10 49.60 3/2/2011 9:39:00 AM 72.50 44.00 49.60 3/2/2011 9:40:00 AM 72.50 43.20 49.10 3/2/2011 9:41:00 AM 72.50 43.70 49.30 3/2/2011 9:42:00 AM 72.50 43.50 49.30 3/2/2011 9:43:00 AM 72.50 42.20 48.40 3/2/2011 9:44:00 AM 72.50 41.70 48.20 3/2/2011 9:45:00 AM 72.50 42.40 48.60 3/2/2011 9:46:00 AM 72.50 43.90 49.50 3/2/2011 9:47:00 AM 72.50 44.50 49.80 3/2/2011 9:48:00 AM 72.50 44.50 49.80 3/2/2011 9:49:00 AM 72.50 44.20 49.60 3/2/2011 9:50:00 AM 72.50 44.40 49.80 3/2/2011 9:51:00 AM 72.50 44.30 49.80 3/2/2011 9:52:00 AM 72.50 43.90 49.50 3/2/2011 9:53:00 AM 72.50 44.60 50.00 3/2/2011 9:54:00 AM 72.50 43.90 49.50 3/2/2011 9:55:00 AM 72.50 42.40 48.60 3/2/2011 9:56:00 AM 72.50 42.20 48.40 3/2/2011 9:57:00 AM 72.50 43.80 49.50 3/2/2011 9:58:00 AM 72.50 44.10 49.60 3/2/2011 9:59:00 AM 72.50 44.70 50.00 3/2/2011 10:00:00 AM 72.50 44.60 50.00 3/2/2011 10:01:00 AM 72.50 44.30 49.80 3/2/2011 10:02:00 AM 72.50 44.30 49.80 3/2/2011 10:03:00 AM 72.50 44.00 49.60 3/2/2011 10:04:00 AM 72.50 44.20 49.60 3/2/2011 10:05:00 AM 72.50 44.00 49.60 3/2/2011 10:06:00 AM 72.30 43.70 49.30 3/2/2011 10:07:00 AM 72.30 42.40 48.40 3/2/2011 10:08:00 AM 72.30 41.80 48.00 3/2/2011 10:09:00 AM 72.30 42.80 48.70 3/2/2011 10:10:00 AM 72.30 44.00 49.50 3/2/2011 10:11:00 AM 72.30 44.50 49.60 3/2/2011 10:12:00 AM 72.50 44.30 49.80 3/2/2011 10:13:00 AM 72.30 44.40 49.60 3/2/2011 10:14:00 AM 72.30 44.20 49.50 3/2/2011 10:15:00 AM 72.30 43.80 49.30 3/2/2011 10:16:00 AM 72.30 43.30 48.90 3/2/2011 10:17:00 AM 72.30 43.30 48.90 3/2/2011 10:18:00 AM 72.30 43.30 48.90 3/2/2011 10:19:00 AM 72.30 41.80 48.00 3/2/2011 10:20:00 AM 72.30 41.30 47.70 3/2/2011 10:21:00 AM 72.30 42.60 48.60 3/2/2011 10:22:00 AM 72.30 43.60 49.10 3/2/2011 10:23:00 AM 72.30 45.00 50.00 3/2/2011 10:24:00 AM 72.30 44.00 49.50 3/2/2011 10:25:00 AM 72.30 44.10 49.50 3/2/2011 10:26:00 AM 72.30 43.80 49.30 3/2/2011 10:27:00 AM 72.30 43.60 49.10 3/2/2011 10:28:00 AM 72.30 43.40 49.10 3/2/2011 10:29:00 AM 72.30 43.50 49.10 3/2/2011 10:30:00 AM 72.30 43.20 48.90 3/2/2011 10:31:00 AM 72.30 42.00 48.20 3/2/2011 10:32:00 AM 72.30 42.00 48.20 3/2/2011 10:33:00 AM 72.30 42.90 48.70 3/2/2011 10:34:00 AM 72.30 44.00 49.50 3/2/2011 10:35:00 AM 72.30 44.20 49.50 3/2/2011 10:36:00 AM 72.30 43.90 49.30 3/2/2011 10:37:00 AM 72.30 45.40 50.20 3/2/2011 10:38:00 AM 72.30 43.80 49.30 3/2/2011 10:39:00 AM 72.30 45.80 50.50 3/2/2011 10:40:00 AM 72.30 43.80 49.30 3/2/2011 10:41:00 AM 72.30 43.80 49.30 3/2/2011 10:42:00 AM 72.30 43.50 49.10 3/2/2011 10:43:00 AM 72.30 42.30 48.40 3/2/2011 10:44:00 AM 72.30 41.90 48.00 3/2/2011 10:45:00 AM 72.30 42.70 48.60 3/2/2011 10:46:00 AM 72.30 43.30 48.90 3/2/2011 10:47:00 AM 72.30 43.60 49.10 3/2/2011 10:48:00 AM 72.50 43.70 49.30 3/2/2011 10:49:00 AM 72.50 44.00 49.60 3/2/2011 10:50:00 AM 72.30 43.70 49.30 3/2/2011 10:51:00 AM 72.50 43.80 49.50 3/2/2011 10:52:00 AM 72.50 43.40 49.10 3/2/2011 10:53:00 AM 72.30 43.70 49.30 3/2/2011 10:54:00 AM 72.50 44.10 49.60 3/2/2011 10:55:00 AM 72.50 44.30 49.80 3/2/2011 10:56:00 AM 72.50 41.50 48.00 3/2/2011 10:57:00 AM 72.50 42.40 48.60 3/2/2011 10:58:00 AM 72.50 43.10 48.90 3/2/2011 10:59:00 AM 72.50 44.10 49.60 3/2/2011 11:00:00 AM 72.50 44.10 49.60 3/2/2011 11:01:00 AM 72.50 43.80 49.50 3/2/2011 11:02:00 AM 72.50 43.60 49.30 3/2/2011 11:03:00 AM 72.50 43.90 49.50 3/2/2011 11:04:00 AM 72.50 43.80 49.50 3/2/2011 11:05:00 AM 72.50 43.60 49.30 3/2/2011 11:06:00 AM 72.50 43.80 49.50 3/2/2011 11:07:00 AM 72.50 42.10 48.40 3/2/2011 11:08:00 AM 72.50 41.70 48.20 3/2/2011 11:09:00 AM 72.50 42.60 48.70 3/2/2011 11:10:00 AM 72.50 44.10 49.60 3/2/2011 11:11:00 AM 72.50 45.30 50.40 3/2/2011 11:12:00 AM 72.50 45.40 50.40 3/2/2011 11:13:00 AM 72.50 44.80 50.00 3/2/2011 11:14:00 AM 72.50 42.70 48.70 3/2/2011 11:15:00 AM 72.50 42.00 48.40 3/2/2011 11:16:00 AM 72.50 42.10 48.40 3/2/2011 11:17:00 AM 72.50 42.50 48.60 3/2/2011 11:18:00 AM 72.50 43.90 49.50 3/2/2011 11:19:00 AM 72.50 43.80 49.50 3/2/2011 11:20:00 AM 72.50 44.50 49.80 3/2/2011 11:21:00 AM 72.50 44.60 50.00 3/2/2011 11:22:00 AM 72.50 45.30 50.40 3/2/2011 11:23:00 AM 72.50 45.60 50.50 3/2/2011 11:24:00 AM 72.70 46.00 50.90 3/2/2011 11:25:00 AM 72.70 45.70 50.70 3/2/2011 11:26:00 AM 72.70 45.40 50.50 3/2/2011 11:27:00 AM 72.70 45.20 50.40 3/2/2011 11:28:00 AM 72.70 45.30 50.50 3/2/2011 11:29:00 AM 72.70 45.40 50.50 3/2/2011 11:30:00 AM 72.50 43.50 49.30 3/2/2011 11:31:00 AM 72.70 43.00 49.10 3/2/2011 11:32:00 AM 72.50 43.80 49.50 3/2/2011 11:33:00 AM 72.50 44.60 50.00 3/2/2011 11:34:00 AM 72.70 45.20 50.40 3/2/2011 11:35:00 AM 72.70 45.80 50.70 3/2/2011 11:36:00 AM 72.70 45.40 50.50 3/2/2011 11:37:00 AM 72.70 45.40 50.50 3/2/2011 11:38:00 AM 72.70 45.10 50.40 3/2/2011 11:39:00 AM 72.70 45.50 50.50 3/2/2011 11:40:00 AM 72.70 45.40 50.50 3/2/2011 11:41:00 AM 72.70 43.70 49.50 3/2/2011 11:42:00 AM 72.70 42.60 48.90 3/2/2011 11:43:00 AM 72.70 43.40 49.30 3/2/2011 11:44:00 AM 72.50 44.40 49.80 3/2/2011 11:45:00 AM 72.50 44.90 50.20 3/2/2011 11:46:00 AM 72.70 45.30 50.50 3/2/2011 11:47:00 AM 72.70 45.00 50.40 3/2/2011 11:48:00 AM 72.70 44.80 50.20 3/2/2011 11:49:00 AM 72.70 45.10 50.40 3/2/2011 11:50:00 AM 72.70 44.50 50.00 3/2/2011 11:51:00 AM 72.70 44.90 50.20 3/2/2011 11:52:00 AM 72.70 43.40 49.30 3/2/2011 11:53:00 AM 72.70 42.90 49.10 3/2/2011 11:54:00 AM 72.70 43.90 49.60 3/2/2011 11:55:00 AM 72.70 44.50 50.00 3/2/2011 11:56:00 AM 72.70 45.20 50.40 3/2/2011 11:57:00 AM 72.70 45.40 50.50 3/2/2011 11:58:00 AM 72.70 45.30 50.50 3/2/2011 11:59:00 AM 72.70 45.00 50.40 3/2/2011 12:00:00 PM 72.70 45.20 50.40 3/2/2011 12:01:00 PM 72.70 45.20 50.40 3/2/2011 12:02:00 PM 72.70 45.50 50.50 3/2/2011 12:03:00 PM 72.70 43.60 49.50 3/2/2011 12:04:00 PM 72.70 42.80 48.90 3/2/2011 12:05:00 PM 72.50 43.60 49.30 3/2/2011 12:06:00 PM 72.50 44.80 50.00 3/2/2011 12:07:00 PM 72.70 45.50 50.50 3/2/2011 12:08:00 PM 72.70 45.50 50.50 3/2/2011 12:09:00 PM 72.50 45.00 50.20 3/2/2011 12:10:00 PM 72.70 45.90 50.90 3/2/2011 12:11:00 PM 72.70 45.10 50.40 3/2/2011 12:12:00 PM 72.70 45.00 50.40 3/2/2011 12:13:00 PM 72.70 45.00 50.40 3/2/2011 12:14:00 PM 72.70 43.50 49.50 3/2/2011 12:15:00 PM 72.70 43.10 49.10 3/2/2011 12:16:00 PM 72.50 43.70 49.30 3/2/2011 12:17:00 PM 72.70 44.60 50.00 3/2/2011 12:18:00 PM 72.70 45.00 50.40 3/2/2011 12:19:00 PM 72.50 45.30 50.40 3/2/2011 12:20:00 PM 72.70 45.50 50.50 3/2/2011 12:21:00 PM 72.70 45.00 50.40 3/2/2011 12:22:00 PM 72.70 45.30 50.50 3/2/2011 12:23:00 PM 72.70 45.20 50.40 3/2/2011 12:24:00 PM 72.70 45.00 50.40 3/2/2011 12:25:00 PM 72.70 43.40 49.30 3/2/2011 12:26:00 PM 72.50 43.40 49.10 3/2/2011 12:27:00 PM 72.50 44.00 49.60 3/2/2011 12:28:00 PM 72.50 44.80 50.00 3/2/2011 12:29:00 PM 72.50 45.50 50.50 3/2/2011 12:30:00 PM 72.70 45.50 50.50 3/2/2011 12:31:00 PM 72.50 45.50 50.50 3/2/2011 12:32:00 PM 72.70 45.20 50.40 3/2/2011 12:33:00 PM 72.70 45.20 50.40 3/2/2011 12:34:00 PM 72.50 45.10 50.20 3/2/2011 12:35:00 PM 72.50 44.70 50.00 3/2/2011 12:36:00 PM 72.50 43.80 49.50 3/2/2011 12:37:00 PM 72.50 43.10 48.90 3/2/2011 12:38:00 PM 72.50 44.30 49.80 3/2/2011 12:39:00 PM 72.50 45.00 50.20 3/2/2011 12:40:00 PM 72.50 45.70 50.50 3/2/2011 12:41:00 PM 72.50 45.60 50.50 3/2/2011 12:42:00 PM 72.50 45.50 50.50 3/2/2011 12:43:00 PM 72.50 45.30 50.40 3/2/2011 12:44:00 PM 72.50 45.00 50.20 3/2/2011 12:45:00 PM 72.50 45.10 50.20 3/2/2011 12:46:00 PM 72.50 44.60 50.00 3/2/2011 12:47:00 PM 72.50 43.30 49.10 3/2/2011 12:48:00 PM 72.50 43.40 49.10 3/2/2011 12:49:00 PM 72.50 44.40 49.80 3/2/2011 12:50:00 PM 72.50 45.20 50.40 3/2/2011 12:51:00 PM 72.50 45.60 50.50 3/2/2011 12:52:00 PM 72.50 45.80 50.50 3/2/2011 12:53:00 PM 72.50 46.10 50.70 3/2/2011 12:54:00 PM 72.50 45.70 50.50 3/2/2011 12:55:00 PM 72.50 45.00 50.20 3/2/2011 12:56:00 PM 72.70 45.30 50.50 3/2/2011 12:57:00 PM 72.50 45.20 50.40 3/2/2011 12:58:00 PM 72.50 43.60 49.30 3/2/2011 12:59:00 PM 72.50 43.20 49.10 3/2/2011 1:00:00 PM 72.50 44.30 49.80 3/2/2011 1:01:00 PM 72.70 45.00 50.40 3/2/2011 1:02:00 PM 72.70 45.70 50.70 3/2/2011 1:03:00 PM 72.70 46.10 50.90 3/2/2011 1:04:00 PM 72.50 46.10 50.70 3/2/2011 1:05:00 PM 72.50 45.80 50.50 3/2/2011 1:06:00 PM 72.70 45.50 50.50 3/2/2011 1:07:00 PM 72.50 45.50 50.50 3/2/2011 1:08:00 PM 72.50 45.30 50.40 3/2/2011 1:09:00 PM 72.50 45.30 50.40 3/2/2011 1:10:00 PM 72.50 45.00 50.20 3/2/2011 1:11:00 PM 72.70 44.40 50.00 3/2/2011 1:12:00 PM 72.70 43.40 49.30 3/2/2011 1:13:00 PM 72.70 44.40 50.00 3/2/2011 1:14:00 PM 72.70 45.00 50.40 3/2/2011 1:15:00 PM 72.50 45.50 50.50 3/2/2011 1:16:00 PM 72.50 45.40 50.40 3/2/2011 1:17:00 PM 72.70 45.30 50.50 3/2/2011 1:18:00 PM 72.70 45.50 50.50 3/2/2011 1:19:00 PM 72.70 44.80 50.20 3/2/2011 1:20:00 PM 72.70 45.50 50.50 3/2/2011 1:21:00 PM 72.70 43.30 49.30 3/2/2011 1:22:00 PM 72.70 43.20 49.30 3/2/2011 1:23:00 PM 72.50 44.40 49.80 3/2/2011 1:24:00 PM 72.70 45.30 50.50 3/2/2011 1:25:00 PM 72.70 45.70 50.70 3/2/2011 1:26:00 PM 72.70 46.70 51.30 3/2/2011 1:27:00 PM 72.70 46.10 50.90 3/2/2011 1:28:00 PM 72.70 45.20 50.40 3/2/2011 1:29:00 PM 72.70 45.10 50.40 3/2/2011 1:30:00 PM 72.70 45.00 50.40 3/2/2011 1:31:00 PM 72.70 44.80 50.20 3/2/2011 1:32:00 PM 72.70 43.40 49.30 3/2/2011 1:33:00 PM 72.50 43.20 49.10 3/2/2011 1:34:00 PM 72.50 43.70 49.30 3/2/2011 1:35:00 PM 72.70 44.40 50.00 3/2/2011 1:36:00 PM 72.50 45.30 50.40 3/2/2011 1:37:00 PM 72.50 45.50 50.50 3/2/2011 1:38:00 PM 72.50 45.60 50.50 3/2/2011 1:39:00 PM 72.70 45.20 50.40 3/2/2011 1:40:00 PM 72.70 45.30 50.50 3/2/2011 1:41:00 PM 72.70 45.40 50.50 3/2/2011 1:42:00 PM 72.70 45.50 50.50 3/2/2011 1:43:00 PM 72.70 43.80 49.60 3/2/2011 1:44:00 PM 72.70 43.70 49.50 3/2/2011 1:45:00 PM 72.70 44.40 50.00 3/2/2011 1:46:00 PM 72.70 45.20 50.40 3/2/2011 1:47:00 PM 72.70 46.10 50.90 3/2/2011 1:48:00 PM 72.50 46.10 50.70 3/2/2011 1:49:00 PM 72.70 45.40 50.50 3/2/2011 1:50:00 PM 72.70 44.10 49.80 3/2/2011 1:51:00 PM 72.50 42.60 48.70 3/2/2011 1:52:00 PM 72.50 42.00 48.40 3/2/2011 1:53:00 PM 72.50 41.70 48.20 3/2/2011 1:54:00 PM 72.50 42.00 48.40 3/2/2011 1:55:00 PM 72.50 40.70 47.50 3/2/2011 1:56:00 PM 72.50 40.30 47.30 3/2/2011 1:57:00 PM 72.50 41.70 48.20 3/2/2011 1:58:00 PM 72.50 43.70 49.30 3/2/2011 1:59:00 PM 72.50 45.30 50.40 3/2/2011 2:00:00 PM 72.50 46.60 51.10 3/2/2011 2:01:00 PM 72.50 46.90 51.30 3/2/2011 2:02:00 PM 72.50 46.10 50.70 3/2/2011 2:03:00 PM 72.50 44.40 49.80 3/2/2011 2:04:00 PM 72.50 42.90 48.90 3/2/2011 2:05:00 PM 72.50 42.10 48.40 3/2/2011 2:06:00 PM 72.50 42.00 48.40 3/2/2011 2:07:00 PM 72.50 40.70 47.50 3/2/2011 2:08:00 PM 72.50 40.10 47.10 3/2/2011 2:09:00 PM 72.50 41.70 48.20 3/2/2011 2:10:00 PM 72.50 43.90 49.50 3/2/2011 2:11:00 PM 72.50 45.40 50.40 3/2/2011 2:12:00 PM 72.50 46.20 50.90 3/2/2011 2:13:00 PM 72.50 46.80 51.30 3/2/2011 2:14:00 PM 72.50 45.90 50.70 3/2/2011 2:15:00 PM 72.50 44.50 49.80 3/2/2011 2:16:00 PM 72.50 42.90 48.90 3/2/2011 2:17:00 PM 72.50 42.20 48.40 3/2/2011 2:18:00 PM 72.50 40.70 47.50 3/2/2011 2:19:00 PM 72.50 40.30 47.30 3/2/2011 2:20:00 PM 72.50 42.60 48.70 3/2/2011 2:21:00 PM 72.50 44.30 49.80 3/2/2011 2:22:00 PM 72.50 45.50 50.50 3/2/2011 2:23:00 PM 72.50 46.60 51.10 3/2/2011 2:24:00 PM 72.50 47.60 51.60 3/2/2011 2:25:00 PM 72.50 46.90 51.30 3/2/2011 2:26:00 PM 72.50 45.00 50.20 3/2/2011 2:27:00 PM 72.50 43.10 48.90 3/2/2011 2:28:00 PM 72.50 42.30 48.60 3/2/2011 2:29:00 PM 72.50 41.10 47.70 3/2/2011 2:30:00 PM 72.50 40.60 47.50 3/2/2011 2:31:00 PM 72.50 42.00 48.40 3/2/2011 2:32:00 PM 72.50 44.40 49.80 3/2/2011 2:33:00 PM 72.50 46.10 50.70 3/2/2011 2:34:00 PM 72.50 47.10 51.40 3/2/2011 2:35:00 PM 72.50 47.40 51.60 3/2/2011 2:36:00 PM 72.50 45.80 50.50 3/2/2011 2:37:00 PM 72.50 43.80 49.50 3/2/2011 2:38:00 PM 72.50 42.60 48.70 3/2/2011 2:39:00 PM 72.50 41.70 48.20 3/2/2011 2:40:00 PM 72.50 41.40 47.80 3/2/2011 2:41:00 PM 72.50 40.30 47.30 3/2/2011 2:42:00 PM 72.50 40.20 47.10 3/2/2011 2:43:00 PM 72.50 42.80 48.70 3/2/2011 2:44:00 PM 72.50 44.60 50.00 3/2/2011 2:45:00 PM 72.50 46.10 50.70 3/2/2011 2:46:00 PM 72.50 47.00 51.30 3/2/2011 2:47:00 PM 72.50 47.80 51.80 3/2/2011 2:48:00 PM 72.50 46.50 51.10 3/2/2011 2:49:00 PM 72.50 44.30 49.80 3/2/2011 2:50:00 PM 72.50 42.60 48.70 3/2/2011 2:51:00 PM 72.50 41.50 48.00 3/2/2011 2:52:00 PM 72.50 41.10 47.70 3/2/2011 2:53:00 PM 72.50 40.30 47.30 3/2/2011 2:54:00 PM 72.50 41.00 47.70 3/2/2011 2:55:00 PM 72.50 43.00 48.90 3/2/2011 2:56:00 PM 72.50 44.90 50.20 3/2/2011 2:57:00 PM 72.50 46.50 51.10 3/2/2011 2:58:00 PM 72.50 47.50 51.60 3/2/2011 2:59:00 PM 72.50 47.20 51.40 3/2/2011 3:00:00 PM 72.50 45.40 50.40 3/2/2011 3:01:00 PM 72.50 43.30 49.10 3/2/2011 3:02:00 PM 72.50 41.70 48.20 3/2/2011 3:03:00 PM 72.50 40.90 47.70 3/2/2011 3:04:00 PM 72.50 41.40 47.80 3/2/2011 3:05:00 PM 72.30 41.60 47.80 3/2/2011 3:06:00 PM 72.50 43.00 48.90 3/2/2011 3:07:00 PM 72.50 43.90 49.50 3/2/2011 3:08:00 PM 72.50 45.30 50.40 3/2/2011 3:09:00 PM 72.50 46.00 50.70 3/2/2011 3:10:00 PM 72.50 46.10 50.70 3/2/2011 3:11:00 PM 72.50 45.60 50.50 3/2/2011 3:12:00 PM 72.50 44.60 50.00 3/2/2011 3:13:00 PM 72.50 44.00 49.60 3/2/2011 3:14:00 PM 72.50 43.60 49.30 3/2/2011 3:15:00 PM 72.50 43.70 49.30 3/2/2011 3:16:00 PM 72.50 42.70 48.70 3/2/2011 3:17:00 PM 72.50 41.80 48.20 3/2/2011 3:18:00 PM 72.50 43.10 48.90 3/2/2011 3:19:00 PM 72.50 44.00 49.60 3/2/2011 3:20:00 PM 72.50 45.10 50.20 3/2/2011 3:21:00 PM 72.50 45.20 50.40 3/2/2011 3:22:00 PM 72.50 45.00 50.20 3/2/2011 3:23:00 PM 72.50 45.40 50.40 3/2/2011 3:24:00 PM 72.50 44.40 49.80 3/2/2011 3:25:00 PM 72.50 44.20 49.60 3/2/2011 3:26:00 PM 72.50 44.10 49.60 3/2/2011 3:27:00 PM 72.50 42.70 48.70 3/2/2011 3:28:00 PM 72.50 42.30 48.60 3/2/2011 3:29:00 PM 72.50 42.90 48.90 3/2/2011 3:30:00 PM 72.50 43.60 49.30 3/2/2011 3:31:00 PM 72.50 44.20 49.60 3/2/2011 3:32:00 PM 72.50 44.40 49.80 3/2/2011 3:33:00 PM 72.50 44.70 50.00 3/2/2011 3:34:00 PM 72.50 44.40 49.80 3/2/2011 3:35:00 PM 72.50 44.30 49.80 3/2/2011 3:36:00 PM 72.50 44.10 49.60 3/2/2011 3:37:00 PM 72.50 43.80 49.50 3/2/2011 3:38:00 PM 72.50 42.10 48.40 3/2/2011 3:39:00 PM 72.50 41.40 47.80 3/2/2011 3:40:00 PM 72.50 42.40 48.60 3/2/2011 3:41:00 PM 72.50 43.00 48.90 3/2/2011 3:42:00 PM 72.50 44.20 49.60 3/2/2011 3:43:00 PM 72.70 44.20 49.80 3/2/2011 3:44:00 PM 72.50 44.10 49.60 3/2/2011 3:45:00 PM 72.50 43.90 49.50 3/2/2011 3:46:00 PM 72.50 44.50 49.80 3/2/2011 3:47:00 PM 72.50 43.70 49.30 3/2/2011 3:48:00 PM 72.50 43.60 49.30 3/2/2011 3:49:00 PM 72.50 42.00 48.40 3/2/2011 3:50:00 PM 72.50 42.30 48.60 3/2/2011 3:51:00 PM 72.50 42.90 48.90 3/2/2011 3:52:00 PM 72.50 43.50 49.30 3/2/2011 3:53:00 PM 72.50 44.50 49.80 3/2/2011 3:54:00 PM 72.50 44.40 49.80 3/2/2011 3:55:00 PM 72.50 44.30 49.80 3/2/2011 3:56:00 PM 72.50 44.00 49.60 3/2/2011 3:57:00 PM 72.50 43.70 49.30 3/2/2011 3:58:00 PM 72.50 43.70 49.30 3/2/2011 3:59:00 PM 72.50 43.90 49.50 3/2/2011 4:00:00 PM 72.50 42.90 48.90 3/2/2011 4:01:00 PM 72.50 42.60 48.70 3/2/2011 4:02:00 PM 72.50 43.50 49.30 3/2/2011 4:03:00 PM 72.50 44.30 49.80 3/2/2011 4:04:00 PM 72.50 45.30 50.40 3/2/2011 4:05:00 PM 72.50 45.20 50.40 3/2/2011 4:06:00 PM 72.50 44.90 50.20 3/2/2011 4:07:00 PM 72.50 44.60 50.00 3/2/2011 4:08:00 PM 72.50 44.20 49.60 3/2/2011 4:09:00 PM 72.50 44.20 49.60 3/2/2011 4:10:00 PM 72.50 44.20 49.60 3/2/2011 4:11:00 PM 72.50 42.90 48.90 3/2/2011 4:12:00 PM 72.50 42.70 48.70 3/2/2011 4:13:00 PM 72.50 43.80 49.50 3/2/2011 4:14:00 PM 72.50 44.80 50.00 3/2/2011 4:15:00 PM 72.50 45.10 50.20 3/2/2011 4:16:00 PM 72.50 45.50 50.50 3/2/2011 4:17:00 PM 72.50 44.70 50.00 3/2/2011 4:18:00 PM 72.50 45.00 50.20 3/2/2011 4:19:00 PM 72.50 44.90 50.20 3/2/2011 4:20:00 PM 72.50 44.60 50.00 3/2/2011 4:21:00 PM 72.50 44.60 50.00 3/2/2011 4:22:00 PM 72.50 43.20 49.10 3/2/2011 4:23:00 PM 72.50 42.50 48.60 3/2/2011 4:24:00 PM 72.30 43.30 48.90 3/2/2011 4:25:00 PM 72.30 44.30 49.60 3/2/2011 4:26:00 PM 72.30 45.20 50.20 3/2/2011 4:27:00 PM 72.30 45.00 50.00 3/2/2011 4:28:00 PM 72.30 44.90 50.00 3/2/2011 4:29:00 PM 72.30 44.90 50.00 3/2/2011 4:30:00 PM 72.30 44.50 49.60 3/2/2011 4:31:00 PM 72.30 44.10 49.50 3/2/2011 4:32:00 PM 72.30 44.10 49.50 3/2/2011 4:33:00 PM 72.30 44.40 49.60 3/2/2011 4:34:00 PM 72.30 43.10 48.90 3/2/2011 4:35:00 PM 72.30 42.40 48.40 3/2/2011 4:36:00 PM 72.30 43.10 48.90 3/2/2011 4:37:00 PM 72.30 44.00 49.50 3/2/2011 4:38:00 PM 72.30 44.70 49.80 3/2/2011 4:39:00 PM 72.30 44.70 49.80 3/2/2011 4:40:00 PM 72.30 44.80 49.80 3/2/2011 4:41:00 PM 72.30 44.70 49.80 3/2/2011 4:42:00 PM 72.30 44.40 49.60 3/2/2011 4:43:00 PM 72.30 44.10 49.50 3/2/2011 4:44:00 PM 72.30 43.80 49.30 3/2/2011 4:45:00 PM 72.30 43.70 49.30 3/2/2011 4:46:00 PM 72.30 41.80 48.00 3/2/2011 4:47:00 PM 72.30 41.10 47.70 3/2/2011 4:48:00 PM 72.30 42.50 48.40 3/2/2011 4:49:00 PM 72.30 43.50 49.10 3/2/2011 4:50:00 PM 72.30 44.50 49.60 3/2/2011 4:51:00 PM 72.30 45.00 50.00 3/2/2011 4:52:00 PM 72.30 45.20 50.20 3/2/2011 4:53:00 PM 72.30 45.30 50.20 3/2/2011 4:54:00 PM 72.30 45.30 50.20 3/2/2011 4:55:00 PM 72.30 45.50 50.40 3/2/2011 4:56:00 PM 72.30 44.90 50.00 3/2/2011 4:57:00 PM 72.30 43.10 48.90 3/2/2011 4:58:00 PM 72.30 43.30 48.90 3/2/2011 4:59:00 PM 72.30 43.80 49.30 3/2/2011 5:00:00 PM 72.30 44.40 49.60 3/2/2011 5:01:00 PM 72.30 44.90 50.00 3/2/2011 5:02:00 PM 72.30 45.20 50.20 3/2/2011 5:03:00 PM 72.30 45.10 50.00 3/2/2011 5:04:00 PM 72.30 45.00 50.00 3/2/2011 5:05:00 PM 72.30 44.70 49.80 3/2/2011 5:06:00 PM 72.30 44.10 49.50 3/2/2011 5:07:00 PM 72.30 44.10 49.50 3/2/2011 5:08:00 PM 72.30 42.00 48.20 3/2/2011 5:09:00 PM 72.30 41.20 47.70 3/2/2011 5:10:00 PM 72.30 42.20 48.20 3/2/2011 5:11:00 PM 72.30 42.40 48.40 3/2/2011 5:12:00 PM 72.30 42.90 48.70 3/2/2011 5:13:00 PM 72.30 43.20 48.90 3/2/2011 5:14:00 PM 72.30 43.30 48.90 3/2/2011 5:15:00 PM 72.30 43.40 49.10 3/2/2011 5:16:00 PM 72.30 42.80 48.70 3/2/2011 5:17:00 PM 72.30 43.70 49.30 3/2/2011 5:18:00 PM 72.30 43.20 48.90 3/2/2011 5:19:00 PM 72.30 41.50 47.80 3/2/2011 5:20:00 PM 72.10 41.10 47.50 3/2/2011 5:21:00 PM 72.30 41.90 48.00 3/2/2011 5:22:00 PM 72.10 42.10 48.00 3/2/2011 5:23:00 PM 72.10 42.20 48.20 3/2/2011 5:24:00 PM 72.10 42.70 48.40 3/2/2011 5:25:00 PM 72.10 43.00 48.60 3/2/2011 5:26:00 PM 72.10 43.20 48.70 3/2/2011 5:27:00 PM 72.10 43.00 48.60 3/2/2011 5:28:00 PM 72.10 42.70 48.40 3/2/2011 5:29:00 PM 72.10 41.40 47.70 3/2/2011 5:30:00 PM 72.10 41.30 47.50 3/2/2011 5:31:00 PM 72.10 41.80 47.80 3/2/2011 5:32:00 PM 72.10 42.10 48.00 3/2/2011 5:33:00 PM 72.10 42.00 48.00 3/2/2011 5:34:00 PM 72.10 42.10 48.00 3/2/2011 5:35:00 PM 72.10 42.20 48.20 3/2/2011 5:36:00 PM 72.10 42.30 48.20 3/2/2011 5:37:00 PM 72.10 42.50 48.40 3/2/2011 5:38:00 PM 72.10 42.10 48.00 3/2/2011 5:39:00 PM 72.10 40.40 46.90 3/2/2011 5:40:00 PM 72.10 40.50 46.90 3/2/2011 5:41:00 PM 72.10 40.80 47.30 3/2/2011 5:42:00 PM 72.10 41.70 47.80 3/2/2011 5:43:00 PM 72.10 42.10 48.00 3/2/2011 5:44:00 PM 72.10 42.40 48.20 3/2/2011 5:45:00 PM 72.10 42.10 48.00 3/2/2011 5:46:00 PM 72.10 42.70 48.40 3/2/2011 5:47:00 PM 72.10 42.80 48.60 3/2/2011 5:48:00 PM 72.10 42.90 48.60 3/2/2011 5:49:00 PM 72.30 40.80 47.30 3/2/2011 5:50:00 PM 72.10 40.20 46.80 3/2/2011 5:51:00 PM 72.10 40.80 47.30 3/2/2011 5:52:00 PM 72.10 41.30 47.50 3/2/2011 5:53:00 PM 72.30 41.60 47.80 3/2/2011 5:54:00 PM 72.30 41.80 48.00 3/2/2011 5:55:00 PM 72.30 41.80 48.00 3/2/2011 5:56:00 PM 72.30 42.00 48.20 3/2/2011 5:57:00 PM 72.30 42.10 48.20 3/2/2011 5:58:00 PM 72.30 41.40 47.80 3/2/2011 5:59:00 PM 72.30 40.30 47.10 3/2/2011 6:00:00 PM 72.30 40.70 47.30 3/2/2011 6:01:00 PM 72.30 41.20 47.70 3/2/2011 6:02:00 PM 72.30 41.20 47.70 3/2/2011 6:03:00 PM 72.30 41.60 47.80 3/2/2011 6:04:00 PM 72.30 41.60 47.80 3/2/2011 6:05:00 PM 72.30 41.60 47.80 3/2/2011 6:06:00 PM 72.30 41.70 48.00 3/2/2011 6:07:00 PM 72.30 41.80 48.00 3/2/2011 6:08:00 PM 72.30 41.90 48.00 3/2/2011 6:09:00 PM 72.30 40.10 46.90 3/2/2011 6:10:00 PM 72.30 39.40 46.40 3/2/2011 6:11:00 PM 72.30 39.60 46.60 3/2/2011 6:12:00 PM 72.30 40.40 47.10 3/2/2011 6:13:00 PM 72.30 40.80 47.30 3/2/2011 6:14:00 PM 72.30 40.80 47.30 3/2/2011 6:15:00 PM 72.30 41.60 47.80 3/2/2011 6:16:00 PM 72.30 41.90 48.00 3/2/2011 6:17:00 PM 72.30 41.60 47.80 3/2/2011 6:18:00 PM 72.30 41.60 47.80 3/2/2011 6:19:00 PM 72.30 39.40 46.40 3/2/2011 6:20:00 PM 72.30 39.40 46.40 3/2/2011 6:21:00 PM 72.30 40.10 46.90 3/2/2011 6:22:00 PM 72.30 40.10 46.90 3/2/2011 6:23:00 PM 72.50 40.70 47.50 3/2/2011 6:24:00 PM 72.30 40.90 47.50 3/2/2011 6:25:00 PM 72.50 41.10 47.70 3/2/2011 6:26:00 PM 72.50 41.10 47.70 3/2/2011 6:27:00 PM 72.30 41.20 47.70 3/2/2011 6:28:00 PM 72.50 41.30 47.80 3/2/2011 6:29:00 PM 72.50 39.60 46.80 3/2/2011 6:30:00 PM 72.50 39.60 46.80 3/2/2011 6:31:00 PM 72.50 40.00 46.90 3/2/2011 6:32:00 PM 72.50 40.50 47.30 3/2/2011 6:33:00 PM 72.50 40.90 47.70 3/2/2011 6:34:00 PM 72.50 41.20 47.80 3/2/2011 6:35:00 PM 72.50 41.30 47.80 3/2/2011 6:36:00 PM 72.50 41.60 48.00 3/2/2011 6:37:00 PM 72.50 41.50 48.00 3/2/2011 6:38:00 PM 72.50 41.30 47.80 3/2/2011 6:39:00 PM 72.50 39.60 46.80 3/2/2011 6:40:00 PM 72.50 39.80 46.90 3/2/2011 6:41:00 PM 72.50 40.60 47.50 3/2/2011 6:42:00 PM 72.50 40.80 47.50 3/2/2011 6:43:00 PM 72.50 41.10 47.70 3/2/2011 6:44:00 PM 72.50 41.60 48.00 3/2/2011 6:45:00 PM 72.50 41.40 47.80 3/2/2011 6:46:00 PM 72.50 41.80 48.20 3/2/2011 6:47:00 PM 72.50 41.90 48.20 3/2/2011 6:48:00 PM 72.50 41.60 48.00 3/2/2011 6:49:00 PM 72.50 40.20 47.10 3/2/2011 6:50:00 PM 72.50 40.10 47.10 3/2/2011 6:51:00 PM 72.50 40.70 47.50 3/2/2011 6:52:00 PM 72.50 41.20 47.80 3/2/2011 6:53:00 PM 72.50 41.30 47.80 3/2/2011 6:54:00 PM 72.50 41.50 48.00 3/2/2011 6:55:00 PM 72.50 42.00 48.40 3/2/2011 6:56:00 PM 72.50 41.90 48.20 3/2/2011 6:57:00 PM 72.50 42.00 48.40 3/2/2011 6:58:00 PM 72.50 41.70 48.20 3/2/2011 6:59:00 PM 72.50 39.90 46.90 3/2/2011 7:00:00 PM 72.50 39.70 46.80 3/2/2011 7:01:00 PM 72.50 40.60 47.50 3/2/2011 7:02:00 PM 72.50 41.30 47.80 3/2/2011 7:03:00 PM 72.50 41.80 48.20 3/2/2011 7:04:00 PM 72.50 41.90 48.20 3/2/2011 7:05:00 PM 72.50 42.10 48.40 3/2/2011 7:06:00 PM 72.50 42.00 48.40 3/2/2011 7:07:00 PM 72.70 42.00 48.60 3/2/2011 7:08:00 PM 72.50 42.10 48.40 3/2/2011 7:09:00 PM 72.50 40.10 47.10 3/2/2011 7:10:00 PM 72.70 40.10 47.30 3/2/2011 7:11:00 PM 72.50 40.60 47.50 3/2/2011 7:12:00 PM 72.70 40.80 47.70 3/2/2011 7:13:00 PM 72.50 41.40 47.80 3/2/2011 7:14:00 PM 72.70 41.90 48.40 3/2/2011 7:15:00 PM 72.70 41.90 48.40 3/2/2011 7:16:00 PM 72.70 42.00 48.60 3/2/2011 7:17:00 PM 72.70 42.10 48.60 3/2/2011 7:18:00 PM 72.70 42.10 48.60 3/2/2011 7:19:00 PM 72.50 40.50 47.30 3/2/2011 7:20:00 PM 72.50 40.50 47.30 3/2/2011 7:21:00 PM 72.70 40.80 47.70 3/2/2011 7:22:00 PM 72.70 41.60 48.20 3/2/2011 7:23:00 PM 72.70 41.80 48.40 3/2/2011 7:24:00 PM 72.70 41.90 48.40 3/2/2011 7:25:00 PM 72.70 42.00 48.60 3/2/2011 7:26:00 PM 72.70 42.10 48.60 3/2/2011 7:27:00 PM 72.70 41.90 48.40 3/2/2011 7:28:00 PM 72.70 41.80 48.40 3/2/2011 7:29:00 PM 72.50 40.20 47.10 3/2/2011 7:30:00 PM 72.50 40.10 47.10 3/2/2011 7:31:00 PM 72.50 40.60 47.50 3/2/2011 7:32:00 PM 72.70 41.50 48.20 3/2/2011 7:33:00 PM 72.70 42.00 48.60 3/2/2011 7:34:00 PM 72.70 42.00 48.60 3/2/2011 7:35:00 PM 72.70 41.80 48.40 3/2/2011 7:36:00 PM 72.70 42.40 48.70 3/2/2011 7:37:00 PM 72.70 42.40 48.70 3/2/2011 7:38:00 PM 72.70 42.30 48.70 3/2/2011 7:39:00 PM 72.70 40.20 47.30 3/2/2011 7:40:00 PM 72.70 40.40 47.50 3/2/2011 7:41:00 PM 72.70 40.60 47.70 3/2/2011 7:42:00 PM 72.70 41.30 48.00 3/2/2011 7:43:00 PM 72.70 41.50 48.20 3/2/2011 7:44:00 PM 72.70 42.20 48.60 3/2/2011 7:45:00 PM 72.70 42.40 48.70 3/2/2011 7:46:00 PM 72.70 42.30 48.70 3/2/2011 7:47:00 PM 72.70 42.80 48.90 3/2/2011 7:48:00 PM 72.70 42.20 48.60 3/2/2011 7:49:00 PM 72.70 41.30 48.00 3/2/2011 7:50:00 PM 72.70 41.30 48.00 3/2/2011 7:51:00 PM 72.70 41.60 48.20 3/2/2011 7:52:00 PM 72.70 42.20 48.60 3/2/2011 7:53:00 PM 72.70 42.30 48.70 3/2/2011 7:54:00 PM 72.70 42.50 48.70 3/2/2011 7:55:00 PM 72.70 42.60 48.90 3/2/2011 7:56:00 PM 72.70 42.80 48.90 3/2/2011 7:57:00 PM 72.70 42.80 48.90 3/2/2011 7:58:00 PM 72.70 42.60 48.90 3/2/2011 7:59:00 PM 72.70 40.90 47.80 3/2/2011 8:00:00 PM 72.70 40.90 47.80 3/2/2011 8:01:00 PM 72.70 41.40 48.00 3/2/2011 8:02:00 PM 72.70 41.90 48.40 3/2/2011 8:03:00 PM 72.70 42.60 48.90 3/2/2011 8:04:00 PM 72.70 43.00 49.10 3/2/2011 8:05:00 PM 72.70 42.90 49.10 3/2/2011 8:06:00 PM 72.70 43.30 49.30 3/2/2011 8:07:00 PM 72.70 43.20 49.30 3/2/2011 8:08:00 PM 72.70 43.20 49.30 3/2/2011 8:09:00 PM 72.70 41.30 48.00 3/2/2011 8:10:00 PM 72.70 41.40 48.00 3/2/2011 8:11:00 PM 72.70 42.00 48.60 3/2/2011 8:12:00 PM 72.70 42.40 48.70 3/2/2011 8:13:00 PM 72.70 42.80 48.90 3/2/2011 8:14:00 PM 72.70 43.00 49.10 3/2/2011 8:15:00 PM 72.70 43.00 49.10 3/2/2011 8:16:00 PM 72.70 42.90 49.10 3/2/2011 8:17:00 PM 72.70 43.00 49.10 3/2/2011 8:18:00 PM 72.70 43.00 49.10 3/2/2011 8:19:00 PM 72.70 40.90 47.80 3/2/2011 8:20:00 PM 72.50 41.20 47.80 3/2/2011 8:21:00 PM 72.50 41.80 48.20 3/2/2011 8:22:00 PM 72.50 42.50 48.60 3/2/2011 8:23:00 PM 72.70 42.40 48.70 3/2/2011 8:24:00 PM 72.70 42.70 48.90 3/2/2011 8:25:00 PM 72.50 42.90 48.90 3/2/2011 8:26:00 PM 72.50 43.00 48.90 3/2/2011 8:27:00 PM 72.50 43.50 49.30 3/2/2011 8:28:00 PM 72.50 43.10 48.90 3/2/2011 8:29:00 PM 72.50 41.50 48.00 3/2/2011 8:30:00 PM 72.50 41.00 47.70 3/2/2011 8:31:00 PM 72.50 41.80 48.20 3/2/2011 8:32:00 PM 72.50 42.30 48.60 3/2/2011 8:33:00 PM 72.50 42.60 48.70 3/2/2011 8:34:00 PM 72.50 43.00 48.90 3/2/2011 8:35:00 PM 72.50 43.30 49.10 3/2/2011 8:36:00 PM 72.50 43.50 49.30 3/2/2011 8:37:00 PM 72.50 43.40 49.10 3/2/2011 8:38:00 PM 72.50 43.30 49.10 3/2/2011 8:39:00 PM 72.50 41.90 48.20 3/2/2011 8:40:00 PM 72.50 40.90 47.70 3/2/2011 8:41:00 PM 72.50 41.50 48.00 3/2/2011 8:42:00 PM 72.50 41.70 48.20 3/2/2011 8:43:00 PM 72.50 42.10 48.40 3/2/2011 8:44:00 PM 72.50 42.80 48.70 3/2/2011 8:45:00 PM 72.50 42.90 48.90 3/2/2011 8:46:00 PM 72.50 43.00 48.90 3/2/2011 8:47:00 PM 72.50 43.20 49.10 3/2/2011 8:48:00 PM 72.50 43.40 49.10 3/2/2011 8:49:00 PM 72.50 41.40 47.80 3/2/2011 8:50:00 PM 72.50 41.20 47.80 3/2/2011 8:51:00 PM 72.50 41.80 48.20 3/2/2011 8:52:00 PM 72.50 42.40 48.60 3/2/2011 8:53:00 PM 72.50 42.90 48.90 3/2/2011 8:54:00 PM 72.50 43.00 48.90 3/2/2011 8:55:00 PM 72.50 43.40 49.10 3/2/2011 8:56:00 PM 72.50 43.50 49.30 3/2/2011 8:57:00 PM 72.50 43.60 49.30 3/2/2011 8:58:00 PM 72.50 43.70 49.30 3/2/2011 8:59:00 PM 72.50 42.10 48.40 3/2/2011 9:00:00 PM 72.50 41.60 48.00 3/2/2011 9:01:00 PM 72.50 42.30 48.60 3/2/2011 9:02:00 PM 72.50 42.70 48.70 3/2/2011 9:03:00 PM 72.50 43.10 48.90 3/2/2011 9:04:00 PM 72.50 43.10 48.90 3/2/2011 9:05:00 PM 72.50 43.50 49.30 3/2/2011 9:06:00 PM 72.50 43.50 49.30 3/2/2011 9:07:00 PM 72.50 43.70 49.30 3/2/2011 9:08:00 PM 72.50 43.50 49.30 3/2/2011 9:09:00 PM 72.50 41.60 48.00 3/2/2011 9:10:00 PM 72.30 41.20 47.70 3/2/2011 9:11:00 PM 72.30 41.80 48.00 3/2/2011 9:12:00 PM 72.30 42.30 48.40 3/2/2011 9:13:00 PM 72.50 42.70 48.70 3/2/2011 9:14:00 PM 72.50 42.80 48.70 3/2/2011 9:15:00 PM 72.30 42.60 48.60 3/2/2011 9:16:00 PM 72.30 42.70 48.60 3/2/2011 9:17:00 PM 72.30 42.70 48.60 3/2/2011 9:18:00 PM 72.30 42.60 48.60 3/2/2011 9:19:00 PM 72.30 41.00 47.50 3/2/2011 9:20:00 PM 72.30 40.40 47.10 3/2/2011 9:21:00 PM 72.30 41.10 47.70 3/2/2011 9:22:00 PM 72.30 41.40 47.80 3/2/2011 9:23:00 PM 72.30 41.60 47.80 3/2/2011 9:24:00 PM 72.30 41.90 48.00 3/2/2011 9:25:00 PM 72.30 41.60 47.80 3/2/2011 9:26:00 PM 72.30 41.80 48.00 3/2/2011 9:27:00 PM 72.30 41.80 48.00 3/2/2011 9:28:00 PM 72.30 41.90 48.00 3/2/2011 9:29:00 PM 72.30 39.70 46.60 3/2/2011 9:30:00 PM 72.30 39.80 46.80 3/2/2011 9:31:00 PM 72.30 40.00 46.90 3/2/2011 9:32:00 PM 72.30 40.80 47.30 3/2/2011 9:33:00 PM 72.30 41.30 47.70 3/2/2011 9:34:00 PM 72.30 41.50 47.80 3/2/2011 9:35:00 PM 72.30 41.30 47.70 3/2/2011 9:36:00 PM 72.30 41.50 47.80 3/2/2011 9:37:00 PM 72.30 41.60 47.80 3/2/2011 9:38:00 PM 72.30 41.20 47.70 3/2/2011 9:39:00 PM 72.30 39.70 46.60 3/2/2011 9:40:00 PM 72.30 39.50 46.60 3/2/2011 9:41:00 PM 72.30 40.00 46.90 3/2/2011 9:42:00 PM 72.30 40.60 47.30 3/2/2011 9:43:00 PM 72.30 41.10 47.70 3/2/2011 9:44:00 PM 72.30 41.40 47.80 3/2/2011 9:45:00 PM 72.30 41.70 48.00 3/2/2011 9:46:00 PM 72.30 41.80 48.00 3/2/2011 9:47:00 PM 72.30 41.70 48.00 3/2/2011 9:48:00 PM 72.30 41.60 47.80 3/2/2011 9:49:00 PM 72.30 39.90 46.80 3/2/2011 9:50:00 PM 72.30 39.30 46.40 3/2/2011 9:51:00 PM 72.30 39.90 46.80 3/2/2011 9:52:00 PM 72.30 40.40 47.10 3/2/2011 9:53:00 PM 72.30 40.50 47.10 3/2/2011 9:54:00 PM 72.30 40.70 47.30 3/2/2011 9:55:00 PM 72.30 41.30 47.70 3/2/2011 9:56:00 PM 72.30 41.50 47.80 3/2/2011 9:57:00 PM 72.30 41.20 47.70 3/2/2011 9:58:00 PM 72.30 41.40 47.80 3/2/2011 9:59:00 PM 72.30 39.70 46.60 3/2/2011 10:00:00 PM 72.30 39.60 46.60 3/2/2011 10:01:00 PM 72.30 40.60 47.30 3/2/2011 10:02:00 PM 72.30 40.90 47.50 3/2/2011 10:03:00 PM 72.30 40.90 47.50 3/2/2011 10:04:00 PM 72.30 41.30 47.70 3/2/2011 10:05:00 PM 72.30 41.60 47.80 3/2/2011 10:06:00 PM 72.30 41.70 48.00 3/2/2011 10:07:00 PM 72.30 41.90 48.00 3/2/2011 10:08:00 PM 72.30 41.70 48.00 3/2/2011 10:09:00 PM 72.30 39.90 46.80 3/2/2011 10:10:00 PM 72.30 39.60 46.60 3/2/2011 10:11:00 PM 72.30 39.90 46.80 3/2/2011 10:12:00 PM 72.30 40.60 47.30 3/2/2011 10:13:00 PM 72.30 40.70 47.30 3/2/2011 10:14:00 PM 72.30 41.20 47.70 3/2/2011 10:15:00 PM 72.30 41.40 47.80 3/2/2011 10:16:00 PM 72.50 41.40 47.80 3/2/2011 10:17:00 PM 72.50 41.20 47.80 3/2/2011 10:18:00 PM 72.50 41.10 47.70 3/2/2011 10:19:00 PM 72.50 39.10 46.40 3/2/2011 10:20:00 PM 72.50 39.20 46.40 3/2/2011 10:21:00 PM 72.50 39.60 46.80 3/2/2011 10:22:00 PM 72.50 40.10 47.10 3/2/2011 10:23:00 PM 72.50 40.40 47.30 3/2/2011 10:24:00 PM 72.50 41.10 47.70 3/2/2011 10:25:00 PM 72.50 41.00 47.70 3/2/2011 10:26:00 PM 72.50 41.00 47.70 3/2/2011 10:27:00 PM 72.50 41.50 48.00 3/2/2011 10:28:00 PM 72.50 41.10 47.70 3/2/2011 10:29:00 PM 72.50 39.20 46.40 3/2/2011 10:30:00 PM 72.50 39.20 46.40 3/2/2011 10:31:00 PM 72.50 40.20 47.10 3/2/2011 10:32:00 PM 72.50 40.50 47.30 3/2/2011 10:33:00 PM 72.50 40.80 47.50 3/2/2011 10:34:00 PM 72.50 41.20 47.80 3/2/2011 10:35:00 PM 72.50 40.90 47.70 3/2/2011 10:36:00 PM 72.50 41.60 48.00 3/2/2011 10:37:00 PM 72.50 41.50 48.00 3/2/2011 10:38:00 PM 72.50 41.50 48.00 3/2/2011 10:39:00 PM 72.50 39.60 46.80 3/2/2011 10:40:00 PM 72.50 39.20 46.40 3/2/2011 10:41:00 PM 72.50 39.80 46.90 3/2/2011 10:42:00 PM 72.50 40.10 47.10 3/2/2011 10:43:00 PM 72.50 40.50 47.30 3/2/2011 10:44:00 PM 72.50 40.80 47.50 3/2/2011 10:45:00 PM 72.50 41.10 47.70 3/2/2011 10:46:00 PM 72.50 41.20 47.80 3/2/2011 10:47:00 PM 72.50 41.00 47.70 3/2/2011 10:48:00 PM 72.70 40.40 47.50 3/2/2011 10:49:00 PM 72.50 39.20 46.40 3/2/2011 10:50:00 PM 72.50 39.10 46.40 3/2/2011 10:51:00 PM 72.70 39.60 46.90 3/2/2011 10:52:00 PM 72.70 40.10 47.30 3/2/2011 10:53:00 PM 72.70 40.40 47.50 3/2/2011 10:54:00 PM 72.70 40.50 47.50 3/2/2011 10:55:00 PM 72.70 40.90 47.80 3/2/2011 10:56:00 PM 72.70 40.90 47.80 3/2/2011 10:57:00 PM 72.70 41.20 48.00 3/2/2011 10:58:00 PM 72.70 40.80 47.70 3/2/2011 10:59:00 PM 72.70 39.00 46.60 3/2/2011 11:00:00 PM 72.70 38.60 46.20 3/2/2011 11:01:00 PM 72.70 39.60 46.90 3/2/2011 11:02:00 PM 72.70 39.90 47.10 3/2/2011 11:03:00 PM 72.70 40.20 47.30 3/2/2011 11:04:00 PM 72.70 40.60 47.70 3/2/2011 11:05:00 PM 72.70 40.60 47.70 3/2/2011 11:06:00 PM 72.70 40.80 47.70 3/2/2011 11:07:00 PM 72.70 40.90 47.80 3/2/2011 11:08:00 PM 72.70 40.80 47.70 3/2/2011 11:09:00 PM 72.70 38.80 46.40 3/2/2011 11:10:00 PM 72.70 39.00 46.60 3/2/2011 11:11:00 PM 72.70 39.20 46.60 3/2/2011 11:12:00 PM 72.70 39.80 47.10 3/2/2011 11:13:00 PM 72.70 39.90 47.10 3/2/2011 11:14:00 PM 72.70 39.90 47.10 3/2/2011 11:15:00 PM 72.70 40.20 47.30 3/2/2011 11:16:00 PM 72.70 40.40 47.50 3/2/2011 11:17:00 PM 72.70 40.40 47.50 3/2/2011 11:18:00 PM 72.70 40.40 47.50 3/2/2011 11:19:00 PM 72.70 38.70 46.20 3/2/2011 11:20:00 PM 72.70 37.80 45.70 3/2/2011 11:21:00 PM 72.70 38.60 46.20 3/2/2011 11:22:00 PM 72.70 39.10 46.60 3/2/2011 11:23:00 PM 72.70 39.80 47.10 3/2/2011 11:24:00 PM 72.70 39.90 47.10 3/2/2011 11:25:00 PM 72.70 40.20 47.30 3/2/2011 11:26:00 PM 72.70 40.30 47.30 3/2/2011 11:27:00 PM 72.70 40.10 47.30 3/2/2011 11:28:00 PM 72.70 40.40 47.50 3/2/2011 11:29:00 PM 72.70 38.30 46.00 3/2/2011 11:30:00 PM 72.70 38.30 46.00 3/2/2011 11:31:00 PM 72.70 38.30 46.00 3/2/2011 11:32:00 PM 72.70 39.10 46.60 3/2/2011 11:33:00 PM 72.70 39.30 46.80 3/2/2011 11:34:00 PM 72.70 39.80 47.10 3/2/2011 11:35:00 PM 72.70 39.80 47.10 3/2/2011 11:36:00 PM 72.70 39.90 47.10 3/2/2011 11:37:00 PM 72.70 40.00 47.10 3/2/2011 11:38:00 PM 72.70 39.70 46.90 3/2/2011 11:39:00 PM 72.70 38.30 46.00 3/2/2011 11:40:00 PM 72.70 37.90 45.70 3/2/2011 11:41:00 PM 72.70 38.40 46.00 3/2/2011 11:42:00 PM 72.70 39.00 46.60 3/2/2011 11:43:00 PM 72.70 39.30 46.80 3/2/2011 11:44:00 PM 72.70 39.70 46.90 3/2/2011 11:45:00 PM 72.70 39.70 46.90 3/2/2011 11:46:00 PM 72.70 39.40 46.80 3/2/2011 11:47:00 PM 72.70 39.50 46.80 3/2/2011 11:48:00 PM 72.70 39.50 46.80 3/2/2011 11:49:00 PM 72.70 37.60 45.50 3/2/2011 11:50:00 PM 72.70 37.30 45.30 3/2/2011 11:51:00 PM 72.70 37.90 45.70 3/2/2011 11:52:00 PM 72.70 38.50 46.20 3/2/2011 11:53:00 PM 72.70 38.70 46.20 3/2/2011 11:54:00 PM 72.70 39.10 46.60 3/2/2011 11:55:00 PM 72.70 39.00 46.60 3/2/2011 11:56:00 PM 72.70 39.30 46.80 3/2/2011 11:57:00 PM 72.70 39.40 46.80 3/2/2011 11:58:00 PM 72.70 39.20 46.60 3/2/2011 11:59:00 PM 72.70 37.60 45.50 3/3/2000 12:00:00 AM 72.70 37.40 45.30 3/3/2011 12:01:00 AM 72.70 37.70 45.70 3/3/2011 12:02:00 AM 72.70 38.00 45.90 3/3/2011 12:03:00 AM 72.70 38.50 46.20 3/3/2011 12:04:00 AM 72.70 38.90 46.40 3/3/2011 12:05:00 AM 72.70 38.80 46.40 3/3/2011 12:06:00 AM 72.70 39.10 46.60 3/3/2011 12:07:00 AM 72.70 38.90 46.40 3/3/2011 12:08:00 AM 72.70 38.60 46.20 3/3/2011 12:09:00 AM 72.70 37.00 45.10 3/3/2011 12:10:00 AM 72.70 37.20 45.30 3/3/2011 12:11:00 AM 72.70 37.70 45.70 3/3/2011 12:12:00 AM 72.70 38.00 45.90 3/3/2011 12:13:00 AM 72.70 38.30 46.00 3/3/2011 12:14:00 AM 72.70 38.40 46.00 3/3/2011 12:15:00 AM 72.70 38.60 46.20 3/3/2011 12:16:00 AM 72.70 38.90 46.40 3/3/2011 12:17:00 AM 72.70 39.10 46.60 3/3/2011 12:18:00 AM 72.70 38.80 46.40 3/3/2011 12:19:00 AM 72.70 37.10 45.10 3/3/2011 12:20:00 AM 72.70 37.10 45.10 3/3/2011 12:21:00 AM 72.70 37.40 45.30 3/3/2011 12:22:00 AM 72.70 37.90 45.70 3/3/2011 12:23:00 AM 72.70 38.70 46.20 3/3/2011 12:24:00 AM 72.70 38.80 46.40 3/3/2011 12:25:00 AM 72.70 39.10 46.60 3/3/2011 12:26:00 AM 72.70 39.20 46.60 3/3/2011 12:27:00 AM 72.70 39.10 46.60 3/3/2011 12:28:00 AM 72.70 39.10 46.60 3/3/2011 12:29:00 AM 72.70 37.10 45.10 3/3/2011 12:30:00 AM 72.70 36.90 45.00 3/3/2011 12:31:00 AM 72.70 37.50 45.50 3/3/2011 12:32:00 AM 72.50 38.10 45.70 3/3/2011 12:33:00 AM 72.50 38.30 45.90 3/3/2011 12:34:00 AM 72.50 38.50 46.00 3/3/2011 12:35:00 AM 72.50 38.50 46.00 3/3/2011 12:36:00 AM 72.50 38.80 46.20 3/3/2011 12:37:00 AM 72.50 38.80 46.20 3/3/2011 12:38:00 AM 72.50 38.70 46.20 3/3/2011 12:39:00 AM 72.50 37.00 45.00 3/3/2011 12:40:00 AM 72.50 37.00 45.00 3/3/2011 12:41:00 AM 72.50 37.50 45.30 3/3/2011 12:42:00 AM 72.50 37.60 45.30 3/3/2011 12:43:00 AM 72.50 38.10 45.70 3/3/2011 12:44:00 AM 72.50 38.50 46.00 3/3/2011 12:45:00 AM 72.50 38.70 46.20 3/3/2011 12:46:00 AM 72.50 38.80 46.20 3/3/2011 12:47:00 AM 72.50 39.10 46.40 3/3/2011 12:48:00 AM 72.50 38.90 46.20 3/3/2011 12:49:00 AM 72.50 37.30 45.10 3/3/2011 12:50:00 AM 72.50 36.70 44.80 3/3/2011 12:51:00 AM 72.50 37.30 45.10 3/3/2011 12:52:00 AM 72.50 37.50 45.30 3/3/2011 12:53:00 AM 72.50 38.10 45.70 3/3/2011 12:54:00 AM 72.50 38.50 46.00 3/3/2011 12:55:00 AM 72.50 39.00 46.40 3/3/2011 12:56:00 AM 72.50 39.00 46.40 3/3/2011 12:57:00 AM 72.50 39.20 46.40 3/3/2011 12:58:00 AM 72.50 39.00 46.40 3/3/2011 12:59:00 AM 72.50 37.00 45.00 3/3/2011 1:00:00 AM 72.50 37.30 45.10 3/3/2011 1:01:00 AM 72.50 37.70 45.50 3/3/2011 1:02:00 AM 72.50 38.30 45.90 3/3/2011 1:03:00 AM 72.50 38.30 45.90 3/3/2011 1:04:00 AM 72.50 38.70 46.20 3/3/2011 1:05:00 AM 72.50 38.90 46.20 3/3/2011 1:06:00 AM 72.30 38.80 46.00 3/3/2011 1:07:00 AM 72.50 38.70 46.20 3/3/2011 1:08:00 AM 72.30 38.90 46.00 3/3/2011 1:09:00 AM 72.30 37.00 44.80 3/3/2011 1:10:00 AM 72.30 36.90 44.80 3/3/2011 1:11:00 AM 72.30 37.40 45.10 3/3/2011 1:12:00 AM 72.30 38.20 45.70 3/3/2011 1:13:00 AM 72.30 38.20 45.70 3/3/2011 1:14:00 AM 72.30 38.40 45.90 3/3/2011 1:15:00 AM 72.30 38.50 45.90 3/3/2011 1:16:00 AM 72.30 38.80 46.00 3/3/2011 1:17:00 AM 72.30 38.60 45.90 3/3/2011 1:18:00 AM 72.30 38.50 45.90 3/3/2011 1:19:00 AM 72.30 36.90 44.80 3/3/2011 1:20:00 AM 72.30 36.60 44.60 3/3/2011 1:21:00 AM 72.30 37.30 45.00 3/3/2011 1:22:00 AM 72.30 37.90 45.50 3/3/2011 1:23:00 AM 72.30 38.30 45.70 3/3/2011 1:24:00 AM 72.50 38.80 46.20 3/3/2011 1:25:00 AM 72.30 38.40 45.90 3/3/2011 1:26:00 AM 72.30 38.80 46.00 3/3/2011 1:27:00 AM 72.30 39.00 46.20 3/3/2011 1:28:00 AM 72.30 39.10 46.20 3/3/2011 1:29:00 AM 72.30 36.80 44.60 3/3/2011 1:30:00 AM 72.30 36.50 44.40 3/3/2011 1:31:00 AM 72.30 37.00 44.80 3/3/2011 1:32:00 AM 72.30 37.60 45.10 3/3/2011 1:33:00 AM 72.30 38.00 45.50 3/3/2011 1:34:00 AM 72.30 38.40 45.90 3/3/2011 1:35:00 AM 72.30 38.50 45.90 3/3/2011 1:36:00 AM 72.30 38.70 46.00 3/3/2011 1:37:00 AM 72.30 38.40 45.90 3/3/2011 1:38:00 AM 72.30 38.40 45.90 3/3/2011 1:39:00 AM 72.30 37.00 44.80 3/3/2011 1:40:00 AM 72.30 36.80 44.60 3/3/2011 1:41:00 AM 72.30 37.40 45.10 3/3/2011 1:42:00 AM 72.30 37.60 45.10 3/3/2011 1:43:00 AM 72.30 37.70 45.30 3/3/2011 1:44:00 AM 72.30 38.40 45.90 3/3/2011 1:45:00 AM 72.30 38.60 45.90 3/3/2011 1:46:00 AM 72.30 38.50 45.90 3/3/2011 1:47:00 AM 72.30 38.50 45.90 3/3/2011 1:48:00 AM 72.30 38.60 45.90 3/3/2011 1:49:00 AM 72.30 36.90 44.80 3/3/2011 1:50:00 AM 72.30 36.80 44.60 3/3/2011 1:51:00 AM 72.30 37.50 45.10 3/3/2011 1:52:00 AM 72.30 38.00 45.50 3/3/2011 1:53:00 AM 72.30 38.20 45.70 3/3/2011 1:54:00 AM 72.30 38.40 45.90 3/3/2011 1:55:00 AM 72.30 38.50 45.90 3/3/2011 1:56:00 AM 72.30 38.90 46.00 3/3/2011 1:57:00 AM 72.30 39.00 46.20 3/3/2011 1:58:00 AM 72.30 39.00 46.20 3/3/2011 1:59:00 AM 72.30 37.30 45.00 3/3/2011 2:00:00 AM 72.30 36.60 44.60 3/3/2011 2:01:00 AM 72.30 36.90 44.80 3/3/2011 2:02:00 AM 72.30 37.50 45.10 3/3/2011 2:03:00 AM 72.30 38.20 45.70 3/3/2011 2:04:00 AM 72.30 38.20 45.70 3/3/2011 2:05:00 AM 72.50 38.60 46.00 3/3/2011 2:06:00 AM 72.50 38.40 45.90 3/3/2011 2:07:00 AM 72.30 38.80 46.00 3/3/2011 2:08:00 AM 72.50 39.00 46.40 3/3/2011 2:09:00 AM 72.50 36.60 44.60 3/3/2011 2:10:00 AM 72.30 36.60 44.60 3/3/2011 2:11:00 AM 72.50 36.90 45.00 3/3/2011 2:12:00 AM 72.50 37.20 45.10 3/3/2011 2:13:00 AM 72.50 38.00 45.70 3/3/2011 2:14:00 AM 72.50 38.00 45.70 3/3/2011 2:15:00 AM 72.50 38.30 45.90 3/3/2011 2:16:00 AM 72.50 38.50 46.00 3/3/2011 2:17:00 AM 72.50 38.50 46.00 3/3/2011 2:18:00 AM 72.50 38.50 46.00 3/3/2011 2:19:00 AM 72.50 36.50 44.60 3/3/2011 2:20:00 AM 72.50 36.90 45.00 3/3/2011 2:21:00 AM 72.50 37.50 45.30 3/3/2011 2:22:00 AM 72.50 37.70 45.50 3/3/2011 2:23:00 AM 72.50 38.20 45.90 3/3/2011 2:24:00 AM 72.50 38.50 46.00 3/3/2011 2:25:00 AM 72.50 38.40 45.90 3/3/2011 2:26:00 AM 72.50 38.60 46.00 3/3/2011 2:27:00 AM 72.50 39.00 46.40 3/3/2011 2:28:00 AM 72.50 38.70 46.20 3/3/2011 2:29:00 AM 72.50 36.80 44.80 3/3/2011 2:30:00 AM 72.50 36.80 44.80 3/3/2011 2:31:00 AM 72.50 37.00 45.00 3/3/2011 2:32:00 AM 72.50 37.80 45.50 3/3/2011 2:33:00 AM 72.50 38.10 45.70 3/3/2011 2:34:00 AM 72.50 38.30 45.90 3/3/2011 2:35:00 AM 72.50 38.40 45.90 3/3/2011 2:36:00 AM 72.50 38.30 45.90 3/3/2011 2:37:00 AM 72.50 38.60 46.00 3/3/2011 2:38:00 AM 72.50 38.30 45.90 3/3/2011 2:39:00 AM 72.50 36.60 44.60 3/3/2011 2:40:00 AM 72.50 36.40 44.60 3/3/2011 2:41:00 AM 72.50 36.90 45.00 3/3/2011 2:42:00 AM 72.70 37.50 45.50 3/3/2011 2:43:00 AM 72.70 37.50 45.50 3/3/2011 2:44:00 AM 72.70 38.20 46.00 3/3/2011 2:45:00 AM 72.50 38.00 45.70 3/3/2011 2:46:00 AM 72.50 38.60 46.00 3/3/2011 2:47:00 AM 72.70 38.80 46.40 3/3/2011 2:48:00 AM 72.70 38.60 46.20 3/3/2011 2:49:00 AM 72.70 36.70 45.00 3/3/2011 2:50:00 AM 72.70 36.40 44.80 3/3/2011 2:51:00 AM 72.70 37.40 45.30 3/3/2011 2:52:00 AM 72.70 37.70 45.70 3/3/2011 2:53:00 AM 72.70 38.30 46.00 3/3/2011 2:54:00 AM 72.70 38.40 46.00 3/3/2011 2:55:00 AM 72.70 38.50 46.20 3/3/2011 2:56:00 AM 72.70 38.80 46.40 3/3/2011 2:57:00 AM 72.70 38.80 46.40 3/3/2011 2:58:00 AM 72.70 38.60 46.20 3/3/2011 2:59:00 AM 72.70 36.50 44.80 3/3/2011 3:00:00 AM 72.70 36.50 44.80 3/3/2011 3:01:00 AM 72.70 37.00 45.10 3/3/2011 3:02:00 AM 72.70 37.60 45.50 3/3/2011 3:03:00 AM 72.70 37.50 45.50 3/3/2011 3:04:00 AM 72.70 37.60 45.50 3/3/2011 3:05:00 AM 72.70 38.00 45.90 3/3/2011 3:06:00 AM 72.70 38.30 46.00 3/3/2011 3:07:00 AM 72.70 38.00 45.90 3/3/2011 3:08:00 AM 72.70 38.30 46.00 3/3/2011 3:09:00 AM 72.70 36.50 44.80 3/3/2011 3:10:00 AM 72.70 36.40 44.80 3/3/2011 3:11:00 AM 72.70 36.70 45.00 3/3/2011 3:12:00 AM 72.70 37.00 45.10 3/3/2011 3:13:00 AM 72.70 37.50 45.50 3/3/2011 3:14:00 AM 72.70 38.00 45.90 3/3/2011 3:15:00 AM 72.70 38.20 46.00 3/3/2011 3:16:00 AM 72.70 38.30 46.00 3/3/2011 3:17:00 AM 72.70 38.50 46.20 3/3/2011 3:18:00 AM 72.70 38.50 46.20 3/3/2011 3:19:00 AM 72.70 36.30 44.60 3/3/2011 3:20:00 AM 72.70 36.40 44.80 3/3/2011 3:21:00 AM 72.70 37.10 45.10 3/3/2011 3:22:00 AM 72.70 37.30 45.30 3/3/2011 3:23:00 AM 72.70 37.70 45.70 3/3/2011 3:24:00 AM 72.70 37.90 45.70 3/3/2011 3:25:00 AM 72.70 38.30 46.00 3/3/2011 3:26:00 AM 72.70 38.20 46.00 3/3/2011 3:27:00 AM 72.70 38.30 46.00 3/3/2011 3:28:00 AM 72.70 38.50 46.20 3/3/2011 3:29:00 AM 72.70 36.60 44.80 3/3/2011 3:30:00 AM 72.70 36.30 44.60 3/3/2011 3:31:00 AM 72.70 36.70 45.00 3/3/2011 3:32:00 AM 72.70 37.20 45.30 3/3/2011 3:33:00 AM 72.70 37.70 45.70 3/3/2011 3:34:00 AM 72.70 38.10 45.90 3/3/2011 3:35:00 AM 72.70 38.40 46.00 3/3/2011 3:36:00 AM 72.70 38.20 46.00 3/3/2011 3:37:00 AM 72.70 38.70 46.20 3/3/2011 3:38:00 AM 72.70 38.20 46.00 3/3/2011 3:39:00 AM 72.70 36.70 45.00 3/3/2011 3:40:00 AM 72.70 36.50 44.80 3/3/2011 3:41:00 AM 72.70 37.20 45.30 3/3/2011 3:42:00 AM 72.70 37.10 45.10 3/3/2011 3:43:00 AM 72.70 37.50 45.50 3/3/2011 3:44:00 AM 72.70 37.90 45.70 3/3/2011 3:45:00 AM 72.70 38.00 45.90 3/3/2011 3:46:00 AM 72.70 38.30 46.00 3/3/2011 3:47:00 AM 72.70 38.30 46.00 3/3/2011 3:48:00 AM 72.70 38.60 46.20 3/3/2011 3:49:00 AM 72.70 36.70 45.00 3/3/2011 3:50:00 AM 72.70 36.20 44.60 3/3/2011 3:51:00 AM 72.70 36.90 45.00 3/3/2011 3:52:00 AM 72.70 37.50 45.50 3/3/2011 3:53:00 AM 72.70 37.70 45.70 3/3/2011 3:54:00 AM 72.70 37.90 45.70 3/3/2011 3:55:00 AM 72.70 38.20 46.00 3/3/2011 3:56:00 AM 72.70 38.30 46.00 3/3/2011 3:57:00 AM 72.70 38.40 46.00 3/3/2011 3:58:00 AM 72.70 38.20 46.00 3/3/2011 3:59:00 AM 72.70 36.70 45.00 3/3/2011 4:00:00 AM 72.70 36.10 44.40 3/3/2011 4:01:00 AM 72.70 36.70 45.00 3/3/2011 4:02:00 AM 72.70 37.50 45.50 3/3/2011 4:03:00 AM 72.70 37.80 45.70 3/3/2011 4:04:00 AM 72.70 38.10 45.90 3/3/2011 4:05:00 AM 72.70 38.30 46.00 3/3/2011 4:06:00 AM 72.70 38.10 45.90 3/3/2011 4:07:00 AM 72.70 38.60 46.20 3/3/2011 4:08:00 AM 72.70 38.60 46.20 3/3/2011 4:09:00 AM 72.70 36.30 44.60 3/3/2011 4:10:00 AM 72.70 36.50 44.80 3/3/2011 4:11:00 AM 72.70 37.00 45.10 3/3/2011 4:12:00 AM 72.70 37.60 45.50 3/3/2011 4:13:00 AM 72.70 37.90 45.70 3/3/2011 4:14:00 AM 72.70 38.20 46.00 3/3/2011 4:15:00 AM 72.70 38.20 46.00 3/3/2011 4:16:00 AM 72.70 38.70 46.20 3/3/2011 4:17:00 AM 72.70 38.60 46.20 3/3/2011 4:18:00 AM 72.70 38.80 46.40 3/3/2011 4:19:00 AM 72.70 37.20 45.30 3/3/2011 4:20:00 AM 72.70 36.60 44.80 3/3/2011 4:21:00 AM 72.70 37.10 45.10 3/3/2011 4:22:00 AM 72.70 37.60 45.50 3/3/2011 4:23:00 AM 72.70 37.80 45.70 3/3/2011 4:24:00 AM 72.70 38.00 45.90 3/3/2011 4:25:00 AM 72.70 38.30 46.00 3/3/2011 4:26:00 AM 72.70 38.80 46.40 3/3/2011 4:27:00 AM 72.70 38.60 46.20 3/3/2011 4:28:00 AM 72.70 38.30 46.00 3/3/2011 4:29:00 AM 72.70 36.90 45.00 3/3/2011 4:30:00 AM 72.70 36.30 44.60 3/3/2011 4:31:00 AM 72.70 36.70 45.00 3/3/2011 4:32:00 AM 72.70 37.20 45.30 3/3/2011 4:33:00 AM 72.70 37.80 45.70 3/3/2011 4:34:00 AM 72.70 38.10 45.90 3/3/2011 4:35:00 AM 72.70 38.10 45.90 3/3/2011 4:36:00 AM 72.70 38.10 45.90 3/3/2011 4:37:00 AM 72.70 38.40 46.00 3/3/2011 4:38:00 AM 72.70 38.10 45.90 3/3/2011 4:39:00 AM 72.70 36.20 44.60 3/3/2011 4:40:00 AM 72.70 36.50 44.80 3/3/2011 4:41:00 AM 72.70 36.70 45.00 3/3/2011 4:42:00 AM 72.70 37.50 45.50 3/3/2011 4:43:00 AM 72.70 37.50 45.50 3/3/2011 4:44:00 AM 72.70 37.50 45.50 3/3/2011 4:45:00 AM 72.70 38.20 46.00 3/3/2011 4:46:00 AM 72.70 38.10 45.90 3/3/2011 4:47:00 AM 72.70 38.10 45.90 3/3/2011 4:48:00 AM 72.70 38.10 45.90 3/3/2011 4:49:00 AM 72.70 36.40 44.80 3/3/2011 4:50:00 AM 72.70 36.30 44.60 3/3/2011 4:51:00 AM 72.70 36.70 45.00 3/3/2011 4:52:00 AM 72.70 37.10 45.10 3/3/2011 4:53:00 AM 72.70 37.80 45.70 3/3/2011 4:54:00 AM 72.70 38.00 45.90 3/3/2011 4:55:00 AM 72.70 38.20 46.00 3/3/2011 4:56:00 AM 72.70 38.00 45.90 3/3/2011 4:57:00 AM 72.70 38.30 46.00 3/3/2011 4:58:00 AM 72.70 37.80 45.70 3/3/2011 4:59:00 AM 72.50 36.30 44.40 3/3/2011 5:00:00 AM 72.70 36.50 44.80 3/3/2011 5:01:00 AM 72.50 37.30 45.10 3/3/2011 5:02:00 AM 72.70 37.70 45.70 3/3/2011 5:03:00 AM 72.50 38.00 45.70 3/3/2011 5:04:00 AM 72.50 38.20 45.90 3/3/2011 5:05:00 AM 72.50 38.30 45.90 3/3/2011 5:06:00 AM 72.50 38.20 45.90 3/3/2011 5:07:00 AM 72.50 38.30 45.90 3/3/2011 5:08:00 AM 72.50 38.20 45.90 3/3/2011 5:09:00 AM 72.50 36.30 44.40 3/3/2011 5:10:00 AM 72.50 35.80 44.10 3/3/2011 5:11:00 AM 72.50 36.40 44.60 3/3/2011 5:12:00 AM 72.50 37.00 45.00 3/3/2011 5:13:00 AM 72.50 37.50 45.30 3/3/2011 5:14:00 AM 72.50 37.70 45.50 3/3/2011 5:15:00 AM 72.50 37.80 45.50 3/3/2011 5:16:00 AM 72.50 38.30 45.90 3/3/2011 5:17:00 AM 72.50 38.40 45.90 3/3/2011 5:18:00 AM 72.50 37.80 45.50 3/3/2011 5:19:00 AM 72.50 36.20 44.40 3/3/2011 5:20:00 AM 72.50 36.60 44.60 3/3/2011 5:21:00 AM 72.50 37.00 45.00 3/3/2011 5:22:00 AM 72.50 37.70 45.50 3/3/2011 5:23:00 AM 72.50 38.40 45.90 3/3/2011 5:24:00 AM 72.50 38.00 45.70 3/3/2011 5:25:00 AM 72.50 38.20 45.90 3/3/2011 5:26:00 AM 72.50 38.30 45.90 3/3/2011 5:27:00 AM 72.50 38.30 45.90 3/3/2011 5:28:00 AM 72.50 38.00 45.70 3/3/2011 5:29:00 AM 72.50 36.30 44.40 3/3/2011 5:30:00 AM 72.50 36.50 44.60 3/3/2011 5:31:00 AM 72.50 37.20 45.10 3/3/2011 5:32:00 AM 72.50 37.50 45.30 3/3/2011 5:33:00 AM 72.50 37.70 45.50 3/3/2011 5:34:00 AM 72.50 38.10 45.70 3/3/2011 5:35:00 AM 72.50 37.90 45.70 3/3/2011 5:36:00 AM 72.50 37.70 45.50 3/3/2011 5:37:00 AM 72.50 37.60 45.30 3/3/2011 5:38:00 AM 72.50 38.00 45.70 3/3/2011 5:39:00 AM 72.50 36.30 44.40 3/3/2011 5:40:00 AM 72.50 35.80 44.10 3/3/2011 5:41:00 AM 72.50 36.30 44.40 3/3/2011 5:42:00 AM 72.50 36.90 45.00 3/3/2011 5:43:00 AM 72.50 37.10 45.00 3/3/2011 5:44:00 AM 72.50 37.50 45.30 3/3/2011 5:45:00 AM 72.50 37.70 45.50 3/3/2011 5:46:00 AM 72.50 37.90 45.70 3/3/2011 5:47:00 AM 72.50 38.10 45.70 3/3/2011 5:48:00 AM 72.50 37.60 45.30 3/3/2011 5:49:00 AM 72.50 36.20 44.40 3/3/2011 5:50:00 AM 72.50 36.30 44.40 3/3/2011 5:51:00 AM 72.50 37.00 45.00 3/3/2011 5:52:00 AM 72.50 37.30 45.10 3/3/2011 5:53:00 AM 72.50 37.70 45.50 3/3/2011 5:54:00 AM 72.50 38.20 45.90 3/3/2011 5:55:00 AM 72.50 38.20 45.90 3/3/2011 5:56:00 AM 72.50 38.30 45.90 3/3/2011 5:57:00 AM 72.50 38.00 45.70 3/3/2011 5:58:00 AM 72.50 37.70 45.50 3/3/2011 5:59:00 AM 72.50 35.80 44.10 3/3/2011 6:00:00 AM 72.50 35.50 43.90 3/3/2011 6:01:00 AM 72.50 36.30 44.40 3/3/2011 6:02:00 AM 72.50 36.70 44.80 3/3/2011 6:03:00 AM 72.50 37.30 45.10 3/3/2011 6:04:00 AM 72.50 37.20 45.10 3/3/2011 6:05:00 AM 72.50 37.40 45.30 3/3/2011 6:06:00 AM 72.50 37.40 45.30 3/3/2011 6:07:00 AM 72.50 37.50 45.30 3/3/2011 6:08:00 AM 72.50 37.40 45.30 3/3/2011 6:09:00 AM 72.50 35.60 43.90 3/3/2011 6:10:00 AM 72.50 35.60 43.90 3/3/2011 6:11:00 AM 72.50 36.10 44.20 3/3/2011 6:12:00 AM 72.50 36.50 44.60 3/3/2011 6:13:00 AM 72.50 37.20 45.10 3/3/2011 6:14:00 AM 72.50 37.50 45.30 3/3/2011 6:15:00 AM 72.50 37.60 45.30 3/3/2011 6:16:00 AM 72.50 37.50 45.30 3/3/2011 6:17:00 AM 72.50 37.90 45.70 3/3/2011 6:18:00 AM 72.50 37.30 45.10 3/3/2011 6:19:00 AM 72.30 36.00 44.10 3/3/2011 6:20:00 AM 72.30 35.90 44.10 3/3/2011 6:21:00 AM 72.30 36.50 44.40 3/3/2011 6:22:00 AM 72.30 36.70 44.60 3/3/2011 6:23:00 AM 72.30 37.20 45.00 3/3/2011 6:24:00 AM 72.30 37.40 45.10 3/3/2011 6:25:00 AM 72.50 37.90 45.70 3/3/2011 6:26:00 AM 72.50 37.90 45.70 3/3/2011 6:27:00 AM 72.50 37.80 45.50 3/3/2011 6:28:00 AM 72.50 37.70 45.50 3/3/2011 6:29:00 AM 72.30 35.80 43.90 3/3/2011 6:30:00 AM 72.50 35.80 44.10 3/3/2011 6:31:00 AM 72.30 35.90 44.10 3/3/2011 6:32:00 AM 72.30 36.60 44.60 3/3/2011 6:33:00 AM 72.30 36.90 44.80 3/3/2011 6:34:00 AM 72.30 37.30 45.00 3/3/2011 6:35:00 AM 72.30 37.20 45.00 3/3/2011 6:36:00 AM 72.30 37.30 45.00 3/3/2011 6:37:00 AM 72.50 37.60 45.30 3/3/2011 6:38:00 AM 72.30 37.70 45.30 3/3/2011 6:39:00 AM 72.30 35.80 43.90 3/3/2011 6:40:00 AM 72.50 35.00 43.50 3/3/2011 6:41:00 AM 72.50 35.80 44.10 3/3/2011 6:42:00 AM 72.50 36.30 44.40 3/3/2011 6:43:00 AM 72.50 37.30 45.10 3/3/2011 6:44:00 AM 72.30 37.20 45.00 3/3/2011 6:45:00 AM 72.50 37.20 45.10 3/3/2011 6:46:00 AM 72.50 37.60 45.30 3/3/2011 6:47:00 AM 72.50 37.60 45.30 3/3/2011 6:48:00 AM 72.50 37.50 45.30 3/3/2011 6:49:00 AM 72.50 35.50 43.90 3/3/2011 6:50:00 AM 72.50 35.50 43.90 3/3/2011 6:51:00 AM 72.50 36.10 44.20 3/3/2011 6:52:00 AM 72.50 36.30 44.40 3/3/2011 6:53:00 AM 72.50 36.90 45.00 3/3/2011 6:54:00 AM 72.50 37.00 45.00 3/3/2011 6:55:00 AM 72.50 37.30 45.10 3/3/2011 6:56:00 AM 72.50 37.50 45.30 3/3/2011 6:57:00 AM 72.50 37.30 45.10 3/3/2011 6:58:00 AM 72.50 37.20 45.10 3/3/2011 6:59:00 AM 72.50 35.20 43.70 3/3/2011 7:00:00 AM 72.50 35.00 43.50 3/3/2011 7:01:00 AM 72.50 35.80 44.10 3/3/2011 7:02:00 AM 72.50 36.20 44.40 3/3/2011 7:03:00 AM 72.50 36.70 44.80 3/3/2011 7:04:00 AM 72.50 37.10 45.00 3/3/2011 7:05:00 AM 72.50 37.10 45.00 3/3/2011 7:06:00 AM 72.50 37.60 45.30 3/3/2011 7:07:00 AM 72.50 37.60 45.30 3/3/2011 7:08:00 AM 72.50 37.60 45.30 3/3/2011 7:09:00 AM 72.50 35.70 44.10 3/3/2011 7:10:00 AM 72.70 35.30 43.90 3/3/2011 7:11:00 AM 72.50 35.30 43.70 3/3/2011 7:12:00 AM 72.50 36.10 44.20 3/3/2011 7:13:00 AM 72.70 36.60 44.80 3/3/2011 7:14:00 AM 72.50 37.20 45.10 3/3/2011 7:15:00 AM 72.70 37.20 45.30 3/3/2011 7:16:00 AM 72.70 37.20 45.30 3/3/2011 7:17:00 AM 72.70 37.60 45.50 3/3/2011 7:18:00 AM 72.70 37.60 45.50 3/3/2011 7:19:00 AM 72.70 36.10 44.40 3/3/2011 7:20:00 AM 72.70 35.00 43.70 3/3/2011 7:21:00 AM 72.70 35.80 44.20 3/3/2011 7:22:00 AM 72.70 36.30 44.60 3/3/2011 7:23:00 AM 72.70 36.60 44.80 3/3/2011 7:24:00 AM 72.70 36.80 45.00 3/3/2011 7:25:00 AM 72.70 37.10 45.10 3/3/2011 7:26:00 AM 72.70 37.40 45.30 3/3/2011 7:27:00 AM 72.70 37.30 45.30 3/3/2011 7:28:00 AM 72.70 36.90 45.00 3/3/2011 7:29:00 AM 72.70 35.70 44.20 3/3/2011 7:30:00 AM 72.70 35.60 44.10 3/3/2011 7:31:00 AM 72.70 36.10 44.40 3/3/2011 7:32:00 AM 72.70 36.50 44.80 3/3/2011 7:33:00 AM 72.70 36.70 45.00 3/3/2011 7:34:00 AM 72.70 37.20 45.30 3/3/2011 7:35:00 AM 72.70 37.00 45.10 3/3/2011 7:36:00 AM 72.70 37.50 45.50 3/3/2011 7:37:00 AM 72.70 37.30 45.30 3/3/2011 7:38:00 AM 72.70 37.30 45.30 3/3/2011 7:39:00 AM 72.70 35.40 43.90 3/3/2011 7:40:00 AM 72.70 35.10 43.70 3/3/2011 7:41:00 AM 72.70 35.90 44.20 3/3/2011 7:42:00 AM 72.70 36.20 44.60 3/3/2011 7:43:00 AM 72.70 36.60 44.80 3/3/2011 7:44:00 AM 72.70 37.40 45.30 3/3/2011 7:45:00 AM 72.70 37.80 45.70 3/3/2011 7:46:00 AM 72.70 37.50 45.50 3/3/2011 7:47:00 AM 72.70 37.50 45.50 3/3/2011 7:48:00 AM 72.70 37.80 45.70 3/3/2011 7:49:00 AM 72.70 35.90 44.20 3/3/2011 7:50:00 AM 72.70 35.40 43.90 3/3/2011 7:51:00 AM 72.70 36.40 44.80 3/3/2011 7:52:00 AM 72.70 36.40 44.80 3/3/2011 7:53:00 AM 72.70 36.70 45.00 3/3/2011 7:54:00 AM 72.70 37.20 45.30 3/3/2011 7:55:00 AM 72.70 37.20 45.30 3/3/2011 7:56:00 AM 72.70 37.60 45.50 3/3/2011 7:57:00 AM 72.70 37.40 45.30 3/3/2011 7:58:00 AM 72.70 37.30 45.30 3/3/2011 7:59:00 AM 72.70 35.40 43.90 3/3/2011 8:00:00 AM 72.70 35.20 43.90 3/3/2011 8:01:00 AM 72.70 35.90 44.20 3/3/2011 8:02:00 AM 72.70 36.20 44.60 3/3/2011 8:03:00 AM 72.70 36.30 44.60 3/3/2011 8:04:00 AM 72.70 36.60 44.80 3/3/2011 8:05:00 AM 72.70 36.70 45.00 3/3/2011 8:06:00 AM 72.70 36.60 44.80 3/3/2011 8:07:00 AM 72.70 36.70 45.00 3/3/2011 8:08:00 AM 72.70 37.00 45.10 3/3/2011 8:09:00 AM 72.70 34.90 43.50 3/3/2011 8:10:00 AM 72.70 34.70 43.50 3/3/2011 8:11:00 AM 72.70 35.20 43.90 3/3/2011 8:12:00 AM 72.90 35.90 44.40 3/3/2011 8:13:00 AM 72.90 35.80 44.40 3/3/2011 8:14:00 AM 72.90 36.10 44.60 3/3/2011 8:15:00 AM 72.90 36.90 45.10 3/3/2011 8:16:00 AM 72.90 36.50 45.00 3/3/2011 8:17:00 AM 72.90 37.00 45.30 3/3/2011 8:18:00 AM 72.90 37.00 45.30 3/3/2011 8:19:00 AM 72.90 35.10 43.90 3/3/2011 8:20:00 AM 72.90 34.50 43.50 3/3/2011 8:21:00 AM 72.90 34.80 43.70 3/3/2011 8:22:00 AM 72.90 35.20 44.10 3/3/2011 8:23:00 AM 72.90 35.90 44.40 3/3/2011 8:24:00 AM 72.90 36.00 44.60 3/3/2011 8:25:00 AM 72.90 36.50 45.00 3/3/2011 8:26:00 AM 72.90 36.20 44.80 3/3/2011 8:27:00 AM 72.90 36.70 45.10 3/3/2011 8:28:00 AM 72.90 36.40 44.80 3/3/2011 8:29:00 AM 72.90 34.90 43.70 3/3/2011 8:30:00 AM 72.90 35.00 43.90 3/3/2011 8:31:00 AM 72.90 35.60 44.20 3/3/2011 8:32:00 AM 72.90 35.90 44.40 3/3/2011 8:33:00 AM 72.90 36.30 44.80 3/3/2011 8:34:00 AM 72.90 36.40 44.80 3/3/2011 8:35:00 AM 72.90 36.30 44.80 3/3/2011 8:36:00 AM 72.90 36.40 44.80 3/3/2011 8:37:00 AM 72.90 36.90 45.10 3/3/2011 8:38:00 AM 72.90 36.60 45.00 3/3/2011 8:39:00 AM 72.90 35.10 43.90 3/3/2011 8:40:00 AM 72.90 35.10 43.90 3/3/2011 8:41:00 AM 72.90 35.60 44.20 3/3/2011 8:42:00 AM 72.90 36.30 44.80 3/3/2011 8:43:00 AM 72.90 36.30 44.80 3/3/2011 8:44:00 AM 72.90 36.50 45.00 3/3/2011 8:45:00 AM 72.90 36.40 44.80 3/3/2011 8:46:00 AM 72.90 36.70 45.10 3/3/2011 8:47:00 AM 72.90 37.00 45.30 3/3/2011 8:48:00 AM 72.90 36.70 45.10 3/3/2011 8:49:00 AM 72.90 34.80 43.70 3/3/2011 8:50:00 AM 72.90 34.80 43.70 3/3/2011 8:51:00 AM 72.90 35.60 44.20 3/3/2011 8:52:00 AM 72.90 35.60 44.20 3/3/2011 8:53:00 AM 72.90 36.10 44.60 3/3/2011 8:54:00 AM 72.90 36.30 44.80 3/3/2011 8:55:00 AM 72.90 36.20 44.80 3/3/2011 8:56:00 AM 72.90 36.40 44.80 3/3/2011 8:57:00 AM 72.90 36.60 45.00 3/3/2011 8:58:00 AM 72.90 36.20 44.80 3/3/2011 8:59:00 AM 72.90 34.60 43.50 3/3/2011 9:00:00 AM 72.90 34.40 43.30 3/3/2011 9:01:00 AM 72.90 35.10 43.90 3/3/2011 9:02:00 AM 72.70 35.70 44.20 3/3/2011 9:03:00 AM 72.90 36.20 44.80 3/3/2011 9:04:00 AM 72.90 36.20 44.80 3/3/2011 9:05:00 AM 72.90 36.30 44.80 3/3/2011 9:06:00 AM 72.90 36.60 45.00 3/3/2011 9:07:00 AM 72.70 36.30 44.60 3/3/2011 9:08:00 AM 72.90 36.70 45.10 3/3/2011 9:09:00 AM 72.70 34.60 43.30 3/3/2011 9:10:00 AM 72.70 34.80 43.50 3/3/2011 9:11:00 AM 72.70 35.40 43.90 3/3/2011 9:12:00 AM 72.70 35.70 44.20 3/3/2011 9:13:00 AM 72.70 35.70 44.20 3/3/2011 9:14:00 AM 72.70 36.20 44.60 3/3/2011 9:15:00 AM 72.70 36.40 44.80 3/3/2011 9:16:00 AM 72.70 36.60 44.80 3/3/2011 9:17:00 AM 72.70 36.60 44.80 3/3/2011 9:18:00 AM 72.70 36.30 44.60 3/3/2011 9:19:00 AM 72.70 34.80 43.50 3/3/2011 9:20:00 AM 72.70 34.90 43.50 3/3/2011 9:21:00 AM 72.70 35.20 43.90 3/3/2011 9:22:00 AM 72.70 35.90 44.20 3/3/2011 9:23:00 AM 72.70 35.90 44.20 3/3/2011 9:24:00 AM 72.70 36.30 44.60 3/3/2011 9:25:00 AM 72.70 36.50 44.80 3/3/2011 9:26:00 AM 72.70 36.70 45.00 3/3/2011 9:27:00 AM 72.70 36.40 44.80 3/3/2011 9:28:00 AM 72.70 36.80 45.00 3/3/2011 9:29:00 AM 72.70 34.80 43.50 3/3/2011 9:30:00 AM 72.70 34.70 43.50 3/3/2011 9:31:00 AM 72.70 35.40 43.90 3/3/2011 9:32:00 AM 72.70 35.80 44.20 3/3/2011 9:33:00 AM 72.70 36.10 44.40 3/3/2011 9:34:00 AM 72.70 36.10 44.40 3/3/2011 9:35:00 AM 72.70 36.70 45.00 3/3/2011 9:36:00 AM 72.70 36.70 45.00 3/3/2011 9:37:00 AM 72.70 36.70 45.00 3/3/2011 9:38:00 AM 72.70 36.90 45.00 3/3/2011 9:39:00 AM 72.50 35.00 43.50 3/3/2011 9:40:00 AM 72.50 34.70 43.30 3/3/2011 9:41:00 AM 72.50 34.90 43.50 3/3/2011 9:42:00 AM 72.50 35.60 43.90 3/3/2011 9:43:00 AM 72.50 35.80 44.10 3/3/2011 9:44:00 AM 72.50 36.30 44.40 3/3/2011 9:45:00 AM 72.50 36.40 44.60 3/3/2011 9:46:00 AM 72.50 36.20 44.40 3/3/2011 9:47:00 AM 72.50 36.20 44.40 3/3/2011 9:48:00 AM 72.50 36.30 44.40 3/3/2011 9:49:00 AM 72.50 34.70 43.30 3/3/2011 9:50:00 AM 72.50 34.20 43.00 3/3/2011 9:51:00 AM 72.50 34.60 43.20 3/3/2011 9:52:00 AM 72.50 34.80 43.30 3/3/2011 9:53:00 AM 72.50 35.30 43.70 3/3/2011 9:54:00 AM 72.50 35.60 43.90 3/3/2011 9:55:00 AM 72.50 35.40 43.90 3/3/2011 9:56:00 AM 72.50 35.80 44.10 3/3/2011 9:57:00 AM 72.50 35.70 44.10 3/3/2011 9:58:00 AM 72.50 35.50 43.90 3/3/2011 9:59:00 AM 72.50 33.70 42.40 3/3/2011 10:00:00 AM 72.50 33.70 42.40 3/3/2011 10:01:00 AM 72.50 34.30 43.00 3/3/2011 10:02:00 AM 72.50 34.70 43.30 3/3/2011 10:03:00 AM 72.50 35.40 43.90 3/3/2011 10:04:00 AM 72.50 35.60 43.90 3/3/2011 10:05:00 AM 72.50 36.00 44.20 3/3/2011 10:06:00 AM 72.50 36.10 44.20 3/3/2011 10:07:00 AM 72.50 36.00 44.20 3/3/2011 10:08:00 AM 72.50 36.10 44.20 3/3/2011 10:09:00 AM 72.50 34.80 43.30 3/3/2011 10:10:00 AM 72.50 34.50 43.20 3/3/2011 10:11:00 AM 72.50 35.20 43.70 3/3/2011 10:12:00 AM 72.50 35.60 43.90 3/3/2011 10:13:00 AM 72.50 35.80 44.10 3/3/2011 10:14:00 AM 72.50 36.10 44.20 3/3/2011 10:15:00 AM 72.50 36.20 44.40 3/3/2011 10:16:00 AM 72.50 36.30 44.40 3/3/2011 10:17:00 AM 72.50 36.50 44.60 3/3/2011 10:18:00 AM 72.50 36.30 44.40 3/3/2011 10:19:00 AM 72.50 34.40 43.00 3/3/2011 10:20:00 AM 72.50 34.20 43.00 3/3/2011 10:21:00 AM 72.50 34.40 43.00 3/3/2011 10:22:00 AM 72.50 35.10 43.50 3/3/2011 10:23:00 AM 72.50 35.50 43.90 3/3/2011 10:24:00 AM 72.50 35.40 43.90 3/3/2011 10:25:00 AM 72.50 35.80 44.10 3/3/2011 10:26:00 AM 72.50 36.10 44.20 3/3/2011 10:27:00 AM 72.50 36.50 44.60 3/3/2011 10:28:00 AM 72.50 36.20 44.40 3/3/2011 10:29:00 AM 72.50 34.30 43.00 3/3/2011 10:30:00 AM 72.50 34.20 43.00 3/3/2011 10:31:00 AM 72.50 35.00 43.50 3/3/2011 10:32:00 AM 72.50 35.50 43.90 3/3/2011 10:33:00 AM 72.50 35.90 44.20 3/3/2011 10:34:00 AM 72.50 36.30 44.40 3/3/2011 10:35:00 AM 72.50 36.20 44.40 3/3/2011 10:36:00 AM 72.50 36.50 44.60 3/3/2011 10:37:00 AM 72.50 36.10 44.20 3/3/2011 10:38:00 AM 72.50 36.50 44.60 3/3/2011 10:39:00 AM 72.50 34.70 43.30 3/3/2011 10:40:00 AM 72.50 34.60 43.20 3/3/2011 10:41:00 AM 72.50 34.70 43.30 3/3/2011 10:42:00 AM 72.50 35.40 43.90 3/3/2011 10:43:00 AM 72.50 35.80 44.10 3/3/2011 10:44:00 AM 72.50 35.80 44.10 3/3/2011 10:45:00 AM 72.50 36.40 44.60 3/3/2011 10:46:00 AM 72.50 36.40 44.60 3/3/2011 10:47:00 AM 72.50 36.30 44.40 3/3/2011 10:48:00 AM 72.50 36.30 44.40 3/3/2011 10:49:00 AM 72.50 35.00 43.50 3/3/2011 10:50:00 AM 72.30 34.50 43.00 3/3/2011 10:51:00 AM 72.30 35.20 43.50 3/3/2011 10:52:00 AM 72.30 35.70 43.90 3/3/2011 10:53:00 AM 72.30 35.90 44.10 3/3/2011 10:54:00 AM 72.30 35.90 44.10 3/3/2011 10:55:00 AM 72.30 36.00 44.10 3/3/2011 10:56:00 AM 72.30 36.30 44.20 3/3/2011 10:57:00 AM 72.30 36.20 44.20 3/3/2011 10:58:00 AM 72.30 36.40 44.40 3/3/2011 10:59:00 AM 72.30 34.90 43.30 3/3/2011 11:00:00 AM 72.30 34.40 43.00 3/3/2011 11:01:00 AM 72.30 35.20 43.50 3/3/2011 11:02:00 AM 72.30 35.80 43.90 3/3/2011 11:03:00 AM 72.30 35.80 43.90 3/3/2011 11:04:00 AM 72.30 36.30 44.20 3/3/2011 11:05:00 AM 72.30 36.60 44.60 3/3/2011 11:06:00 AM 72.30 36.50 44.40 3/3/2011 11:07:00 AM 72.30 36.50 44.40 3/3/2011 11:08:00 AM 72.30 36.80 44.60 3/3/2011 11:09:00 AM 72.30 34.90 43.30 3/3/2011 11:10:00 AM 72.30 34.70 43.20 3/3/2011 11:11:00 AM 72.30 35.00 43.30 3/3/2011 11:12:00 AM 72.30 35.70 43.90 3/3/2011 11:13:00 AM 72.30 35.80 43.90 3/3/2011 11:14:00 AM 72.30 33.30 42.10 3/3/2011 11:15:00 AM 72.30 32.80 41.70 3/3/2011 11:16:00 AM 72.30 31.80 40.80 3/3/2011 11:17:00 AM 72.30 32.50 41.40 3/3/2011 11:18:00 AM 72.30 33.70 42.40 3/3/2011 11:19:00 AM 72.30 34.60 43.00 3/3/2011 11:20:00 AM 72.30 34.00 42.60 3/3/2011 11:21:00 AM 72.30 34.00 42.60 3/3/2011 11:22:00 AM 72.30 34.50 43.00 3/3/2011 11:23:00 AM 72.30 36.10 44.20 3/3/2011 11:24:00 AM 72.50 36.10 44.20 3/3/2011 11:25:00 AM 72.50 37.50 45.30 3/3/2011 11:26:00 AM 72.50 38.30 45.90 3/3/2011 11:27:00 AM 72.50 37.30 45.10 3/3/2011 11:28:00 AM 72.50 37.00 45.00 3/3/2011 11:29:00 AM 72.50 37.10 45.00 3/3/2011 11:30:00 AM 72.50 35.00 43.50 3/3/2011 11:31:00 AM 72.50 35.10 43.50 3/3/2011 11:32:00 AM 72.30 35.30 43.50 3/3/2011 11:33:00 AM 72.30 35.80 43.90 3/3/2011 11:34:00 AM 72.30 36.50 44.40 3/3/2011 11:35:00 AM 72.30 36.90 44.80 3/3/2011 11:36:00 AM 72.30 37.30 45.00 3/3/2011 11:37:00 AM 72.30 37.20 45.00 3/3/2011 11:38:00 AM 72.30 37.20 45.00 3/3/2011 11:39:00 AM 72.30 36.90 44.80 3/3/2011 11:40:00 AM 72.30 35.30 43.50 3/3/2011 11:41:00 AM 72.30 35.10 43.30 3/3/2011 11:42:00 AM 72.30 35.60 43.90 3/3/2011 11:43:00 AM 72.30 36.30 44.20 3/3/2011 11:44:00 AM 72.30 36.50 44.40 3/3/2011 11:45:00 AM 72.30 36.60 44.60 3/3/2011 11:46:00 AM 72.30 36.90 44.80 3/3/2011 11:47:00 AM 72.30 36.70 44.60 3/3/2011 11:48:00 AM 72.30 37.00 44.80 3/3/2011 11:49:00 AM 72.30 36.70 44.60 3/3/2011 11:50:00 AM 72.50 35.10 43.50 3/3/2011 11:51:00 AM 72.50 35.00 43.50 3/3/2011 11:52:00 AM 72.50 35.70 44.10 3/3/2011 11:53:00 AM 72.50 35.80 44.10 3/3/2011 11:54:00 AM 72.50 36.20 44.40 3/3/2011 11:55:00 AM 72.50 36.40 44.60 3/3/2011 11:56:00 AM 72.50 36.70 44.80 3/3/2011 11:57:00 AM 72.50 37.20 45.10 3/3/2011 11:58:00 AM 72.50 37.50 45.30 3/3/2011 11:59:00 AM 72.50 36.90 45.00 3/3/2011 12:00:00 PM 72.50 35.60 43.90 3/3/2011 12:01:00 PM 72.50 35.70 44.10 3/3/2011 12:02:00 PM 72.50 36.20 44.40 3/3/2011 12:03:00 PM 72.50 36.80 44.80 3/3/2011 12:04:00 PM 72.50 36.80 44.80 3/3/2011 12:05:00 PM 72.50 37.30 45.10 3/3/2011 12:06:00 PM 72.50 38.90 46.20 3/3/2011 12:07:00 PM 72.50 38.10 45.70 3/3/2011 12:08:00 PM 72.50 37.70 45.50 3/3/2011 12:09:00 PM 72.50 37.30 45.10 3/3/2011 12:10:00 PM 72.50 35.30 43.70 3/3/2011 12:11:00 PM 72.50 35.30 43.70 3/3/2011 12:12:00 PM 72.50 35.50 43.90 3/3/2011 12:13:00 PM 72.50 36.30 44.40 3/3/2011 12:14:00 PM 72.50 36.80 44.80 3/3/2011 12:15:00 PM 72.50 36.90 45.00 3/3/2011 12:16:00 PM 72.50 37.30 45.10 3/3/2011 12:17:00 PM 72.50 37.50 45.30 3/3/2011 12:18:00 PM 72.50 37.60 45.30 3/3/2011 12:19:00 PM 72.50 37.60 45.30 3/3/2011 12:20:00 PM 72.50 35.70 44.10 3/3/2011 12:21:00 PM 72.50 35.90 44.20 3/3/2011 12:22:00 PM 72.50 35.80 44.10 3/3/2011 12:23:00 PM 72.50 36.30 44.40 3/3/2011 12:24:00 PM 72.50 37.00 45.00 3/3/2011 12:25:00 PM 72.50 37.00 45.00 3/3/2011 12:26:00 PM 72.50 38.10 45.70 3/3/2011 12:27:00 PM 72.50 37.80 45.50 3/3/2011 12:28:00 PM 72.50 37.70 45.50 3/3/2011 12:29:00 PM 72.50 37.90 45.70 3/3/2011 12:30:00 PM 72.50 36.10 44.20 3/3/2011 12:31:00 PM 72.50 36.00 44.20 3/3/2011 12:32:00 PM 72.50 36.60 44.60 3/3/2011 12:33:00 PM 72.50 37.30 45.10 3/3/2011 12:34:00 PM 72.50 37.50 45.30 3/3/2011 12:35:00 PM 72.50 38.20 45.90 3/3/2011 12:36:00 PM 72.50 38.60 46.00 3/3/2011 12:37:00 PM 72.50 38.70 46.20 3/3/2011 12:38:00 PM 72.50 38.80 46.20 3/3/2011 12:39:00 PM 72.70 38.60 46.20 3/3/2011 12:40:00 PM 72.70 38.00 45.90 3/3/2011 12:41:00 PM 72.70 37.70 45.70 3/3/2011 12:42:00 PM 72.70 38.10 45.90 3/3/2011 12:43:00 PM 72.70 38.40 46.00 3/3/2011 12:44:00 PM 72.70 38.30 46.00 3/3/2011 12:45:00 PM 72.70 39.20 46.60 3/3/2011 12:46:00 PM 72.70 39.20 46.60 3/3/2011 12:47:00 PM 72.70 39.10 46.60 3/3/2011 12:48:00 PM 72.70 39.50 46.80 3/3/2011 12:49:00 PM 72.70 39.30 46.80 3/3/2011 12:50:00 PM 72.70 37.30 45.30 3/3/2011 12:51:00 PM 72.70 36.70 45.00 3/3/2011 12:52:00 PM 72.70 37.30 45.30 3/3/2011 12:53:00 PM 72.70 37.70 45.70 3/3/2011 12:54:00 PM 72.70 38.30 46.00 3/3/2011 12:55:00 PM 72.70 38.40 46.00 3/3/2011 12:56:00 PM 72.70 38.60 46.20 3/3/2011 12:57:00 PM 72.70 38.70 46.20 3/3/2011 12:58:00 PM 72.70 38.90 46.40 3/3/2011 12:59:00 PM 72.70 38.40 46.00 3/3/2011 1:00:00 PM 72.70 37.40 45.30 3/3/2011 1:01:00 PM 72.70 37.00 45.10 3/3/2011 1:02:00 PM 72.70 37.80 45.70 3/3/2011 1:03:00 PM 72.70 38.10 45.90 3/3/2011 1:04:00 PM 72.90 38.70 46.40 3/3/2011 1:05:00 PM 72.90 38.80 46.60 3/3/2011 1:06:00 PM 72.90 38.70 46.40 3/3/2011 1:07:00 PM 72.90 38.80 46.60 3/3/2011 1:08:00 PM 72.90 39.10 46.80 3/3/2011 1:09:00 PM 72.90 38.90 46.60 3/3/2011 1:10:00 PM 72.70 37.20 45.30 3/3/2011 1:11:00 PM 72.90 37.30 45.50 3/3/2011 1:12:00 PM 72.70 37.80 45.70 3/3/2011 1:13:00 PM 72.70 38.10 45.90 3/3/2011 1:14:00 PM 72.90 38.30 46.20 3/3/2011 1:15:00 PM 72.90 38.60 46.40 3/3/2011 1:16:00 PM 72.90 38.70 46.40 3/3/2011 1:17:00 PM 72.90 39.10 46.80 3/3/2011 1:18:00 PM 72.90 39.10 46.80 3/3/2011 1:19:00 PM 72.90 39.10 46.80 3/3/2011 1:20:00 PM 72.90 37.70 45.90 3/3/2011 1:21:00 PM 72.90 37.00 45.30 3/3/2011 1:22:00 PM 72.90 37.80 45.90 3/3/2011 1:23:00 PM 72.90 38.30 46.20 3/3/2011 1:24:00 PM 72.90 38.90 46.60 3/3/2011 1:25:00 PM 72.90 38.90 46.60 3/3/2011 1:26:00 PM 72.90 39.10 46.80 3/3/2011 1:27:00 PM 72.90 39.10 46.80 3/3/2011 1:28:00 PM 72.90 39.50 46.90 3/3/2011 1:29:00 PM 72.90 39.30 46.90 3/3/2011 1:30:00 PM 72.90 37.70 45.90 3/3/2011 1:31:00 PM 72.90 37.60 45.70 3/3/2011 1:32:00 PM 72.90 38.00 46.00 3/3/2011 1:33:00 PM 72.90 38.00 46.00 3/3/2011 1:34:00 PM 72.90 38.60 46.40 3/3/2011 1:35:00 PM 72.90 38.60 46.40 3/3/2011 1:36:00 PM 72.90 39.20 46.80 3/3/2011 1:37:00 PM 72.90 39.60 47.10 3/3/2011 1:38:00 PM 72.90 39.40 46.90 3/3/2011 1:39:00 PM 72.90 39.40 46.90 3/3/2011 1:40:00 PM 72.90 37.80 45.90 3/3/2011 1:41:00 PM 72.90 37.40 45.50 3/3/2011 1:42:00 PM 72.90 37.90 45.90 3/3/2011 1:43:00 PM 72.90 38.50 46.40 3/3/2011 1:44:00 PM 72.90 38.90 46.60 3/3/2011 1:45:00 PM 72.90 38.80 46.60 3/3/2011 1:46:00 PM 72.90 39.20 46.80 3/3/2011 1:47:00 PM 72.90 39.10 46.80 3/3/2011 1:48:00 PM 72.90 39.20 46.80 3/3/2011 1:49:00 PM 72.90 39.50 46.90 3/3/2011 1:50:00 PM 72.90 37.70 45.90 3/3/2011 1:51:00 PM 72.90 37.40 45.50 3/3/2011 1:52:00 PM 72.90 38.20 46.00 3/3/2011 1:53:00 PM 72.90 38.40 46.20 3/3/2011 1:54:00 PM 72.90 38.70 46.40 3/3/2011 1:55:00 PM 72.90 38.70 46.40 3/3/2011 1:56:00 PM 72.90 39.20 46.80 3/3/2011 1:57:00 PM 72.90 39.00 46.60 3/3/2011 1:58:00 PM 72.90 39.20 46.80 3/3/2011 1:59:00 PM 72.90 39.60 47.10 3/3/2011 2:00:00 PM 72.90 38.00 46.00 3/3/2011 2:01:00 PM 72.90 37.60 45.70 3/3/2011 2:02:00 PM 72.90 38.00 46.00 3/3/2011 2:03:00 PM 72.90 39.00 46.60 3/3/2011 2:04:00 PM 72.90 39.20 46.80 3/3/2011 2:05:00 PM 72.90 39.60 47.10 3/3/2011 2:06:00 PM 72.90 39.80 47.10 3/3/2011 2:07:00 PM 72.90 39.60 47.10 3/3/2011 2:08:00 PM 72.90 39.70 47.10 3/3/2011 2:09:00 PM 72.70 40.10 47.30 3/3/2011 2:10:00 PM 72.70 38.30 46.00 3/3/2011 2:11:00 PM 72.70 37.50 45.50 3/3/2011 2:12:00 PM 72.70 38.10 45.90 3/3/2011 2:13:00 PM 72.70 38.60 46.20 3/3/2011 2:14:00 PM 72.70 39.00 46.60 3/3/2011 2:15:00 PM 72.70 39.20 46.60 3/3/2011 2:16:00 PM 72.70 39.30 46.80 3/3/2011 2:17:00 PM 72.70 39.80 47.10 3/3/2011 2:18:00 PM 72.70 40.00 47.10 3/3/2011 2:19:00 PM 72.70 39.80 47.10 3/3/2011 2:20:00 PM 72.70 38.20 46.00 3/3/2011 2:21:00 PM 72.70 37.50 45.50 3/3/2011 2:22:00 PM 72.70 37.80 45.70 3/3/2011 2:23:00 PM 72.70 38.20 46.00 3/3/2011 2:24:00 PM 72.70 38.90 46.40 3/3/2011 2:25:00 PM 72.70 39.30 46.80 3/3/2011 2:26:00 PM 72.70 39.50 46.80 3/3/2011 2:27:00 PM 72.70 39.50 46.80 3/3/2011 2:28:00 PM 72.70 39.90 47.10 3/3/2011 2:29:00 PM 72.70 40.20 47.30 3/3/2011 2:30:00 PM 72.70 38.50 46.20 3/3/2011 2:31:00 PM 72.70 37.90 45.70 3/3/2011 2:32:00 PM 72.70 38.40 46.00 3/3/2011 2:33:00 PM 72.70 39.10 46.60 3/3/2011 2:34:00 PM 72.70 39.40 46.80 3/3/2011 2:35:00 PM 72.70 39.70 46.90 3/3/2011 2:36:00 PM 72.70 39.70 46.90 3/3/2011 2:37:00 PM 72.50 39.90 46.90 3/3/2011 2:38:00 PM 72.70 40.10 47.30 3/3/2011 2:39:00 PM 72.70 40.30 47.30 3/3/2011 2:40:00 PM 72.70 38.20 46.00 3/3/2011 2:41:00 PM 72.70 38.60 46.20 3/3/2011 2:42:00 PM 72.70 38.90 46.40 3/3/2011 2:43:00 PM 72.70 38.90 46.40 3/3/2011 2:44:00 PM 72.70 39.00 46.60 3/3/2011 2:45:00 PM 72.70 39.70 46.90 3/3/2011 2:46:00 PM 72.70 39.80 47.10 3/3/2011 2:47:00 PM 72.70 40.00 47.10 3/3/2011 2:48:00 PM 72.70 39.60 46.90 3/3/2011 2:49:00 PM 72.70 39.50 46.80 3/3/2011 2:50:00 PM 72.70 38.00 45.90 3/3/2011 2:51:00 PM 72.70 37.80 45.70 3/3/2011 2:52:00 PM 72.70 38.20 46.00 3/3/2011 2:53:00 PM 72.70 39.60 46.90 3/3/2011 2:54:00 PM 72.70 41.00 47.80 3/3/2011 2:55:00 PM 72.70 39.20 46.60 3/3/2011 2:56:00 PM 72.70 40.10 47.30 3/3/2011 2:57:00 PM 72.70 39.40 46.80 3/3/2011 2:58:00 PM 72.70 39.90 47.10 3/3/2011 2:59:00 PM 72.70 39.60 46.90 3/3/2011 3:00:00 PM 72.70 38.30 46.00 3/3/2011 3:01:00 PM 72.70 38.10 45.90 3/3/2011 3:02:00 PM 72.70 38.60 46.20 3/3/2011 3:03:00 PM 72.70 39.00 46.60 3/3/2011 3:04:00 PM 72.70 39.60 46.90 3/3/2011 3:05:00 PM 72.70 40.10 47.30 3/3/2011 3:06:00 PM 72.70 39.80 47.10 3/3/2011 3:07:00 PM 72.70 39.90 47.10 3/3/2011 3:08:00 PM 72.70 39.90 47.10 3/3/2011 3:09:00 PM 72.70 39.90 47.10 3/3/2011 3:10:00 PM 72.70 38.10 45.90 3/3/2011 3:11:00 PM 72.70 38.10 45.90 3/3/2011 3:12:00 PM 72.70 38.70 46.20 3/3/2011 3:13:00 PM 72.70 39.00 46.60 3/3/2011 3:14:00 PM 72.70 39.40 46.80 3/3/2011 3:15:00 PM 72.70 40.30 47.30 3/3/2011 3:16:00 PM 72.70 39.60 46.90 3/3/2011 3:17:00 PM 72.70 39.90 47.10 3/3/2011 3:18:00 PM 72.70 39.50 46.80 3/3/2011 3:19:00 PM 72.70 39.60 46.90 3/3/2011 3:20:00 PM 72.70 37.90 45.70 3/3/2011 3:21:00 PM 72.70 37.40 45.30 3/3/2011 3:22:00 PM 72.70 38.00 45.90 3/3/2011 3:23:00 PM 72.70 38.10 45.90 3/3/2011 3:24:00 PM 72.70 38.80 46.40 3/3/2011 3:25:00 PM 72.70 39.00 46.60 3/3/2011 3:26:00 PM 72.70 39.60 46.90 3/3/2011 3:27:00 PM 72.70 39.80 47.10 3/3/2011 3:28:00 PM 72.70 39.80 47.10 3/3/2011 3:29:00 PM 72.70 40.10 47.30 3/3/2011 3:30:00 PM 72.70 38.30 46.00 3/3/2011 3:31:00 PM 72.70 37.80 45.70 3/3/2011 3:32:00 PM 72.70 38.20 46.00 3/3/2011 3:33:00 PM 72.70 38.40 46.00 3/3/2011 3:34:00 PM 72.70 38.80 46.40 3/3/2011 3:35:00 PM 72.70 39.20 46.60 3/3/2011 3:36:00 PM 72.70 39.60 46.90 3/3/2011 3:37:00 PM 72.70 39.40 46.80 3/3/2011 3:38:00 PM 72.70 39.90 47.10 3/3/2011 3:39:00 PM 72.70 39.60 46.90 3/3/2011 3:40:00 PM 72.70 37.80 45.70 3/3/2011 3:41:00 PM 72.70 37.80 45.70 3/3/2011 3:42:00 PM 72.70 38.30 46.00 3/3/2011 3:43:00 PM 72.70 38.50 46.20 3/3/2011 3:44:00 PM 72.70 38.70 46.20 3/3/2011 3:45:00 PM 72.70 38.90 46.40 3/3/2011 3:46:00 PM 72.70 39.60 46.90 3/3/2011 3:47:00 PM 72.70 39.30 46.80 3/3/2011 3:48:00 PM 72.70 39.50 46.80 3/3/2011 3:49:00 PM 72.70 39.60 46.90 3/3/2011 3:50:00 PM 72.70 38.00 45.90 3/3/2011 3:51:00 PM 72.70 37.20 45.30 3/3/2011 3:52:00 PM 72.70 39.00 46.60 3/3/2011 3:53:00 PM 72.70 38.40 46.00 3/3/2011 3:54:00 PM 72.70 39.00 46.60 3/3/2011 3:55:00 PM 72.70 39.20 46.60 3/3/2011 3:56:00 PM 72.70 39.10 46.60 3/3/2011 3:57:00 PM 72.70 39.50 46.80 3/3/2011 3:58:00 PM 72.70 39.60 46.90 3/3/2011 3:59:00 PM 72.70 39.20 46.60 3/3/2011 4:00:00 PM 72.70 37.90 45.70 3/3/2011 4:01:00 PM 72.70 37.50 45.50 3/3/2011 4:02:00 PM 72.70 38.20 46.00 3/3/2011 4:03:00 PM 72.70 39.10 46.60 3/3/2011 4:04:00 PM 72.70 39.50 46.80 3/3/2011 4:05:00 PM 72.70 39.50 46.80 3/3/2011 4:06:00 PM 72.70 39.60 46.90 3/3/2011 4:07:00 PM 72.70 39.90 47.10 3/3/2011 4:08:00 PM 72.70 40.20 47.30 3/3/2011 4:09:00 PM 72.70 39.90 47.10 3/3/2011 4:10:00 PM 72.70 38.30 46.00 3/3/2011 4:11:00 PM 72.70 38.20 46.00 3/3/2011 4:12:00 PM 72.70 38.60 46.20 3/3/2011 4:13:00 PM 72.70 39.40 46.80 3/3/2011 4:14:00 PM 72.70 39.80 47.10 3/3/2011 4:15:00 PM 72.70 39.80 47.10 3/3/2011 4:16:00 PM 72.70 39.70 46.90 3/3/2011 4:17:00 PM 72.70 40.00 47.10 3/3/2011 4:18:00 PM 72.70 39.80 47.10 3/3/2011 4:19:00 PM 72.70 39.80 47.10 3/3/2011 4:20:00 PM 72.90 38.60 46.40 3/3/2011 4:21:00 PM 72.90 37.80 45.90 3/3/2011 4:22:00 PM 72.90 38.40 46.20 3/3/2011 4:23:00 PM 72.90 39.20 46.80 3/3/2011 4:24:00 PM 72.70 40.10 47.30 3/3/2011 4:25:00 PM 72.90 39.40 46.90 3/3/2011 4:26:00 PM 72.70 39.60 46.90 3/3/2011 4:27:00 PM 72.70 39.80 47.10 3/3/2011 4:28:00 PM 72.70 39.80 47.10 3/3/2011 4:29:00 PM 72.70 40.30 47.30 3/3/2011 4:30:00 PM 72.70 38.20 46.00 3/3/2011 4:31:00 PM 72.70 37.50 45.50 3/3/2011 4:32:00 PM 72.70 38.60 46.20 3/3/2011 4:33:00 PM 72.70 37.70 45.70 3/3/2011 4:34:00 PM 72.70 31.20 40.60 3/3/2011 4:35:00 PM 72.70 26.60 36.70 3/3/2011 4:36:00 PM 72.70 20.90 30.20 3/3/2011 4:37:00 PM 72.70 17.70 26.20 3/3/2011 4:38:00 PM 72.50 15.80 23.40 3/3/2011 4:39:00 PM 72.50 18.00 26.40 3/3/2011 4:40:00 PM 72.50 20.90 30.00 3/3/2011 4:41:00 PM 72.50 25.90 35.80 3/3/2011 4:42:00 PM 72.50 31.60 40.80 3/3/2011 4:43:00 PM 72.50 34.00 42.80 3/3/2011 4:44:00 PM 72.50 35.60 43.90 3/3/2011 4:45:00 PM 72.70 36.90 45.00 3/3/2011 4:46:00 PM 72.70 38.10 45.90 3/3/2011 4:47:00 PM 72.70 37.20 45.30 3/3/2011 4:48:00 PM 72.70 36.90 45.00 3/3/2011 4:49:00 PM 72.70 37.40 45.30 3/3/2011 4:50:00 PM 72.70 37.80 45.70 3/3/2011 4:51:00 PM 72.70 38.40 46.00 3/3/2011 4:52:00 PM 72.70 39.00 46.60 3/3/2011 4:53:00 PM 72.70 39.10 46.60 3/3/2011 4:54:00 PM 72.70 40.70 47.70 3/3/2011 4:55:00 PM 72.70 39.60 46.90 3/3/2011 4:56:00 PM 72.70 41.10 47.80 3/3/2011 4:57:00 PM 72.70 38.40 46.00 3/3/2011 4:58:00 PM 72.70 37.60 45.50 3/3/2011 4:59:00 PM 72.70 37.80 45.70 3/3/2011 5:00:00 PM 72.70 38.50 46.20 3/3/2011 5:01:00 PM 72.70 38.80 46.40 3/3/2011 5:02:00 PM 72.70 39.30 46.80 3/3/2011 5:03:00 PM 72.70 39.50 46.80 3/3/2011 5:04:00 PM 72.70 39.40 46.80 3/3/2011 5:05:00 PM 72.70 39.80 47.10 3/3/2011 5:06:00 PM 72.70 39.90 47.10 3/3/2011 5:07:00 PM 72.70 38.40 46.00 3/3/2011 5:08:00 PM 72.70 38.00 45.90 3/3/2011 5:09:00 PM 72.70 38.80 46.40 3/3/2011 5:10:00 PM 72.70 39.00 46.60 3/3/2011 5:11:00 PM 72.70 39.10 46.60 3/3/2011 5:12:00 PM 72.70 39.40 46.80 3/3/2011 5:13:00 PM 72.70 39.90 47.10 3/3/2011 5:14:00 PM 72.70 39.90 47.10 3/3/2011 5:15:00 PM 72.70 40.40 47.50 3/3/2011 5:16:00 PM 72.70 40.20 47.30 3/3/2011 5:17:00 PM 72.70 38.50 46.20 3/3/2011 5:18:00 PM 72.70 38.40 46.00 3/3/2011 5:19:00 PM 72.70 38.90 46.40 3/3/2011 5:20:00 PM 72.70 39.60 46.90 3/3/2011 5:21:00 PM 72.90 39.90 47.30 3/3/2011 5:22:00 PM 72.70 39.60 46.90 3/3/2011 5:23:00 PM 72.70 39.60 46.90 3/3/2011 5:24:00 PM 72.70 40.30 47.30 3/3/2011 5:25:00 PM 72.70 40.00 47.10 3/3/2011 5:26:00 PM 72.70 41.30 48.00 3/3/2011 5:27:00 PM 72.70 38.50 46.20 3/3/2011 5:28:00 PM 72.70 38.20 46.00 3/3/2011 5:29:00 PM 72.70 40.10 47.30 3/3/2011 5:30:00 PM 72.90 38.80 46.60 3/3/2011 5:31:00 PM 72.90 39.30 46.90 3/3/2011 5:32:00 PM 72.90 40.20 47.50 3/3/2011 5:33:00 PM 72.90 40.10 47.50 3/3/2011 5:34:00 PM 72.90 40.40 47.70 3/3/2011 5:35:00 PM 72.90 40.10 47.50 3/3/2011 5:36:00 PM 72.90 40.10 47.50 3/3/2011 5:37:00 PM 72.90 38.60 46.40 3/3/2011 5:38:00 PM 72.90 38.00 46.00 3/3/2011 5:39:00 PM 72.90 38.50 46.40 3/3/2011 5:40:00 PM 72.90 39.10 46.80 3/3/2011 5:41:00 PM 72.90 39.50 46.90 3/3/2011 5:42:00 PM 72.90 39.50 46.90 3/3/2011 5:43:00 PM 72.90 39.80 47.10 3/3/2011 5:44:00 PM 72.70 40.00 47.10 3/3/2011 5:45:00 PM 72.90 39.70 47.10 3/3/2011 5:46:00 PM 72.90 39.90 47.30 3/3/2011 5:47:00 PM 72.90 38.10 46.00 3/3/2011 5:48:00 PM 72.90 37.90 45.90 3/3/2011 5:49:00 PM 72.90 38.30 46.20 3/3/2011 5:50:00 PM 72.90 38.90 46.60 3/3/2011 5:51:00 PM 72.90 39.20 46.80 3/3/2011 5:52:00 PM 72.90 39.70 47.10 3/3/2011 5:53:00 PM 72.90 39.80 47.10 3/3/2011 5:54:00 PM 72.90 39.90 47.30 3/3/2011 5:55:00 PM 72.90 39.90 47.30 3/3/2011 5:56:00 PM 72.90 40.00 47.30 3/3/2011 5:57:00 PM 72.90 38.50 46.40 3/3/2011 5:58:00 PM 72.90 38.00 46.00 3/3/2011 5:59:00 PM 72.90 38.60 46.40 3/3/2011 6:00:00 PM 72.90 38.90 46.60 3/3/2011 6:01:00 PM 72.90 39.30 46.90 3/3/2011 6:02:00 PM 72.90 39.50 46.90 3/3/2011 6:03:00 PM 72.90 39.80 47.10 3/3/2011 6:04:00 PM 72.90 40.00 47.30 3/3/2011 6:05:00 PM 72.90 40.00 47.30 3/3/2011 6:06:00 PM 72.90 40.60 47.70 3/3/2011 6:07:00 PM 72.90 38.20 46.00 3/3/2011 6:08:00 PM 72.90 37.60 45.70 3/3/2011 6:09:00 PM 72.90 38.40 46.20 3/3/2011 6:10:00 PM 72.90 39.10 46.80 3/3/2011 6:11:00 PM 72.90 39.40 46.90 3/3/2011 6:12:00 PM 72.90 39.50 46.90 3/3/2011 6:13:00 PM 72.90 39.60 47.10 3/3/2011 6:14:00 PM 72.90 39.60 47.10 3/3/2011 6:15:00 PM 72.90 39.90 47.30 3/3/2011 6:16:00 PM 72.90 39.70 47.10 3/3/2011 6:17:00 PM 72.90 38.30 46.20 3/3/2011 6:18:00 PM 72.90 38.20 46.00 3/3/2011 6:19:00 PM 72.90 38.90 46.60 3/3/2011 6:20:00 PM 72.90 39.20 46.80 3/3/2011 6:21:00 PM 72.90 39.20 46.80 3/3/2011 6:22:00 PM 72.90 39.70 47.10 3/3/2011 6:23:00 PM 72.90 39.90 47.30 3/3/2011 6:24:00 PM 72.90 40.20 47.50 3/3/2011 6:25:00 PM 72.90 39.90 47.30 3/3/2011 6:26:00 PM 72.90 39.90 47.30 3/3/2011 6:27:00 PM 72.90 38.50 46.40 3/3/2011 6:28:00 PM 72.90 37.90 45.90 3/3/2011 6:29:00 PM 72.90 38.60 46.40 3/3/2011 6:30:00 PM 72.90 39.10 46.80 3/3/2011 6:31:00 PM 72.90 39.40 46.90 3/3/2011 6:32:00 PM 72.90 39.40 46.90 3/3/2011 6:33:00 PM 72.90 39.50 46.90 3/3/2011 6:34:00 PM 72.90 39.80 47.10 3/3/2011 6:35:00 PM 72.90 39.50 46.90 3/3/2011 6:36:00 PM 72.90 39.80 47.10 3/3/2011 6:37:00 PM 72.90 38.20 46.00 3/3/2011 6:38:00 PM 72.90 37.70 45.90 3/3/2011 6:39:00 PM 72.90 38.20 46.00 3/3/2011 6:40:00 PM 72.90 38.20 46.00 3/3/2011 6:41:00 PM 72.90 38.80 46.60 3/3/2011 6:42:00 PM 72.90 38.90 46.60 3/3/2011 6:43:00 PM 72.90 39.20 46.80 3/3/2011 6:44:00 PM 72.90 39.70 47.10 3/3/2011 6:45:00 PM 72.90 39.60 47.10 3/3/2011 6:46:00 PM 72.90 39.80 47.10 3/3/2011 6:47:00 PM 72.90 37.80 45.90 3/3/2011 6:48:00 PM 72.90 37.70 45.90 3/3/2011 6:49:00 PM 72.90 38.40 46.20 3/3/2011 6:50:00 PM 72.90 39.20 46.80 3/3/2011 6:51:00 PM 72.90 39.10 46.80 3/3/2011 6:52:00 PM 72.90 39.60 47.10 3/3/2011 6:53:00 PM 72.90 39.60 47.10 3/3/2011 6:54:00 PM 72.90 40.10 47.50 3/3/2011 6:55:00 PM 72.90 40.00 47.30 3/3/2011 6:56:00 PM 72.90 40.20 47.50 3/3/2011 6:57:00 PM 72.90 38.90 46.60 3/3/2011 6:58:00 PM 72.90 38.90 46.60 3/3/2011 6:59:00 PM 72.90 38.80 46.60 3/3/2011 7:00:00 PM 72.90 39.00 46.60 3/3/2011 7:01:00 PM 72.90 39.40 46.90 3/3/2011 7:02:00 PM 72.90 39.70 47.10 3/3/2011 7:03:00 PM 72.90 39.90 47.30 3/3/2011 7:04:00 PM 72.90 39.90 47.30 3/3/2011 7:05:00 PM 72.90 40.00 47.30 3/3/2011 7:06:00 PM 72.90 40.20 47.50 3/3/2011 7:07:00 PM 72.90 38.40 46.20 3/3/2011 7:08:00 PM 72.90 37.60 45.70 3/3/2011 7:09:00 PM 72.90 38.00 46.00 3/3/2011 7:10:00 PM 72.90 38.60 46.40 3/3/2011 7:11:00 PM 72.90 39.10 46.80 3/3/2011 7:12:00 PM 72.90 39.00 46.60 3/3/2011 7:13:00 PM 72.90 39.30 46.90 3/3/2011 7:14:00 PM 72.90 39.30 46.90 3/3/2011 7:15:00 PM 72.90 39.60 47.10 3/3/2011 7:16:00 PM 72.90 39.40 46.90 3/3/2011 7:17:00 PM 72.90 38.30 46.20 3/3/2011 7:18:00 PM 72.90 37.80 45.90 3/3/2011 7:19:00 PM 72.90 38.10 46.00 3/3/2011 7:20:00 PM 72.90 38.70 46.40 3/3/2011 7:21:00 PM 72.90 38.90 46.60 3/3/2011 7:22:00 PM 72.90 38.80 46.60 3/3/2011 7:23:00 PM 72.90 39.20 46.80 3/3/2011 7:24:00 PM 72.90 39.20 46.80 3/3/2011 7:25:00 PM 72.90 39.70 47.10 3/3/2011 7:26:00 PM 72.90 39.10 46.80 3/3/2011 7:27:00 PM 72.90 37.70 45.90 3/3/2011 7:28:00 PM 72.90 37.60 45.70 3/3/2011 7:29:00 PM 72.90 37.90 45.90 3/3/2011 7:30:00 PM 72.90 38.40 46.20 3/3/2011 7:31:00 PM 72.90 38.40 46.20 3/3/2011 7:32:00 PM 72.90 38.80 46.60 3/3/2011 7:33:00 PM 72.90 38.80 46.60 3/3/2011 7:34:00 PM 72.90 38.90 46.60 3/3/2011 7:35:00 PM 72.90 39.20 46.80 3/3/2011 7:36:00 PM 72.90 39.20 46.80 3/3/2011 7:37:00 PM 72.90 37.50 45.70 3/3/2011 7:38:00 PM 72.90 37.50 45.70 3/3/2011 7:39:00 PM 72.90 37.80 45.90 3/3/2011 7:40:00 PM 72.90 38.40 46.20 3/3/2011 7:41:00 PM 72.90 38.60 46.40 3/3/2011 7:42:00 PM 72.90 38.80 46.60 3/3/2011 7:43:00 PM 72.90 38.90 46.60 3/3/2011 7:44:00 PM 72.90 39.20 46.80 3/3/2011 7:45:00 PM 72.90 39.20 46.80 3/3/2011 7:46:00 PM 72.90 39.50 46.90 3/3/2011 7:47:00 PM 72.90 37.40 45.50 3/3/2011 7:48:00 PM 72.90 36.80 45.10 3/3/2011 7:49:00 PM 72.90 37.30 45.50 3/3/2011 7:50:00 PM 72.90 38.30 46.20 3/3/2011 7:51:00 PM 72.90 38.10 46.00 3/3/2011 7:52:00 PM 72.90 38.30 46.20 3/3/2011 7:53:00 PM 72.90 39.10 46.80 3/3/2011 7:54:00 PM 72.90 38.80 46.60 3/3/2011 7:55:00 PM 72.90 39.00 46.60 3/3/2011 7:56:00 PM 72.90 39.30 46.90 3/3/2011 7:57:00 PM 72.90 37.50 45.70 3/3/2011 7:58:00 PM 72.90 37.00 45.30 3/3/2011 7:59:00 PM 72.90 37.20 45.50 3/3/2011 8:00:00 PM 72.90 38.10 46.00 3/3/2011 8:01:00 PM 72.90 38.40 46.20 3/3/2011 8:02:00 PM 72.90 38.70 46.40 3/3/2011 8:03:00 PM 72.90 38.90 46.60 3/3/2011 8:04:00 PM 72.90 39.20 46.80 3/3/2011 8:05:00 PM 72.90 39.40 46.90 3/3/2011 8:06:00 PM 72.90 38.90 46.60 3/3/2011 8:07:00 PM 72.90 37.40 45.50 3/3/2011 8:08:00 PM 72.90 37.20 45.50 3/3/2011 8:09:00 PM 72.90 37.70 45.90 3/3/2011 8:10:00 PM 72.90 38.10 46.00 3/3/2011 8:11:00 PM 72.90 38.40 46.20 3/3/2011 8:12:00 PM 72.90 39.30 46.90 3/3/2011 8:13:00 PM 72.90 39.00 46.60 3/3/2011 8:14:00 PM 72.90 39.20 46.80 3/3/2011 8:15:00 PM 72.90 39.10 46.80 3/3/2011 8:16:00 PM 72.90 39.20 46.80 3/3/2011 8:17:00 PM 72.90 37.60 45.70 3/3/2011 8:18:00 PM 72.90 37.30 45.50 3/3/2011 8:19:00 PM 72.90 37.40 45.50 3/3/2011 8:20:00 PM 72.90 38.30 46.20 3/3/2011 8:21:00 PM 72.90 38.50 46.40 3/3/2011 8:22:00 PM 72.90 38.80 46.60 3/3/2011 8:23:00 PM 72.90 38.90 46.60 3/3/2011 8:24:00 PM 72.90 39.20 46.80 3/3/2011 8:25:00 PM 72.90 39.60 47.10 3/3/2011 8:26:00 PM 72.90 39.50 46.90 3/3/2011 8:27:00 PM 72.90 37.50 45.70 3/3/2011 8:28:00 PM 72.90 37.00 45.30 3/3/2011 8:29:00 PM 72.90 37.30 45.50 3/3/2011 8:30:00 PM 72.90 38.10 46.00 3/3/2011 8:31:00 PM 72.90 38.10 46.00 3/3/2011 8:32:00 PM 72.90 38.70 46.40 3/3/2011 8:33:00 PM 72.90 38.80 46.60 3/3/2011 8:34:00 PM 72.90 39.00 46.60 3/3/2011 8:35:00 PM 72.90 39.20 46.80 3/3/2011 8:36:00 PM 72.90 39.00 46.60 3/3/2011 8:37:00 PM 72.90 37.40 45.50 3/3/2011 8:38:00 PM 72.90 36.90 45.10 3/3/2011 8:39:00 PM 72.90 37.00 45.30 3/3/2011 8:40:00 PM 72.90 37.70 45.90 3/3/2011 8:41:00 PM 72.90 38.30 46.20 3/3/2011 8:42:00 PM 72.90 38.50 46.40 3/3/2011 8:43:00 PM 72.90 38.90 46.60 3/3/2011 8:44:00 PM 72.90 38.70 46.40 3/3/2011 8:45:00 PM 72.90 38.90 46.60 3/3/2011 8:46:00 PM 72.90 38.80 46.60 3/3/2011 8:47:00 PM 72.90 37.40 45.50 3/3/2011 8:48:00 PM 72.90 36.70 45.10 3/3/2011 8:49:00 PM 72.90 37.80 45.90 3/3/2011 8:50:00 PM 72.90 38.30 46.20 3/3/2011 8:51:00 PM 72.90 38.60 46.40 3/3/2011 8:52:00 PM 72.90 38.90 46.60 3/3/2011 8:53:00 PM 72.90 39.10 46.80 3/3/2011 8:54:00 PM 72.90 39.40 46.90 3/3/2011 8:55:00 PM 72.90 39.50 46.90 3/3/2011 8:56:00 PM 72.90 39.60 47.10 3/3/2011 8:57:00 PM 72.90 37.80 45.90 3/3/2011 8:58:00 PM 72.90 37.00 45.30 3/3/2011 8:59:00 PM 72.90 37.80 45.90 3/3/2011 9:00:00 PM 72.90 38.20 46.00 3/3/2011 9:01:00 PM 72.90 38.50 46.40 3/3/2011 9:02:00 PM 72.90 38.90 46.60 3/3/2011 9:03:00 PM 72.90 38.80 46.60 3/3/2011 9:04:00 PM 72.90 39.00 46.60 3/3/2011 9:05:00 PM 72.90 39.40 46.90 3/3/2011 9:06:00 PM 72.90 39.40 46.90 3/3/2011 9:07:00 PM 72.70 37.90 45.70 3/3/2011 9:08:00 PM 72.70 37.30 45.30 3/3/2011 9:09:00 PM 72.70 38.10 45.90 3/3/2011 9:10:00 PM 72.70 38.60 46.20 3/3/2011 9:11:00 PM 72.70 38.90 46.40 3/3/2011 9:12:00 PM 72.70 39.20 46.60 3/3/2011 9:13:00 PM 72.70 39.10 46.60 3/3/2011 9:14:00 PM 72.90 39.30 46.90 3/3/2011 9:15:00 PM 72.90 39.90 47.30 3/3/2011 9:16:00 PM 72.90 39.80 47.10 3/3/2011 9:17:00 PM 72.90 38.20 46.00 3/3/2011 9:18:00 PM 72.70 37.60 45.50 3/3/2011 9:19:00 PM 72.70 38.10 45.90 3/3/2011 9:20:00 PM 72.70 38.40 46.00 3/3/2011 9:21:00 PM 72.70 38.60 46.20 3/3/2011 9:22:00 PM 72.70 39.00 46.60 3/3/2011 9:23:00 PM 72.70 39.20 46.60 3/3/2011 9:24:00 PM 72.70 39.60 46.90 3/3/2011 9:25:00 PM 72.70 39.90 47.10 3/3/2011 9:26:00 PM 72.90 39.40 46.90 3/3/2011 9:27:00 PM 72.70 38.00 45.90 3/3/2011 9:28:00 PM 72.90 38.40 46.20 3/3/2011 9:29:00 PM 72.90 38.60 46.40 3/3/2011 9:30:00 PM 72.90 39.00 46.60 3/3/2011 9:31:00 PM 72.90 39.20 46.80 3/3/2011 9:32:00 PM 72.90 39.40 46.90 3/3/2011 9:33:00 PM 72.90 39.50 46.90 3/3/2011 9:34:00 PM 72.90 39.80 47.10 3/3/2011 9:35:00 PM 72.90 39.40 46.90 3/3/2011 9:36:00 PM 72.70 39.60 46.90 3/3/2011 9:37:00 PM 72.70 37.80 45.70 3/3/2011 9:38:00 PM 72.70 37.40 45.30 3/3/2011 9:39:00 PM 72.70 38.10 45.90 3/3/2011 9:40:00 PM 72.90 38.70 46.40 3/3/2011 9:41:00 PM 72.70 38.90 46.40 3/3/2011 9:42:00 PM 72.90 39.10 46.80 3/3/2011 9:43:00 PM 72.90 39.60 47.10 3/3/2011 9:44:00 PM 72.70 39.80 47.10 3/3/2011 9:45:00 PM 72.90 39.90 47.30 3/3/2011 9:46:00 PM 72.70 39.50 46.80 3/3/2011 9:47:00 PM 72.70 38.20 46.00 3/3/2011 9:48:00 PM 72.90 37.80 45.90 3/3/2011 9:49:00 PM 72.70 37.90 45.70 3/3/2011 9:50:00 PM 72.70 38.10 45.90 3/3/2011 9:51:00 PM 72.90 39.00 46.60 3/3/2011 9:52:00 PM 72.90 39.20 46.80 3/3/2011 9:53:00 PM 72.90 39.10 46.80 3/3/2011 9:54:00 PM 72.90 39.30 46.90 3/3/2011 9:55:00 PM 72.70 39.70 46.90 3/3/2011 9:56:00 PM 72.90 39.60 47.10 3/3/2011 9:57:00 PM 72.90 38.00 46.00 3/3/2011 9:58:00 PM 72.90 37.80 45.90 3/3/2011 9:59:00 PM 72.90 38.30 46.20 3/3/2011 10:00:00 PM 72.90 38.80 46.60 3/3/2011 10:01:00 PM 72.70 39.10 46.60 3/3/2011 10:02:00 PM 72.70 39.20 46.60 3/3/2011 10:03:00 PM 72.90 39.40 46.90 3/3/2011 10:04:00 PM 72.70 39.90 47.10 3/3/2011 10:05:00 PM 72.70 40.00 47.10 3/3/2011 10:06:00 PM 72.70 40.10 47.30 3/3/2011 10:07:00 PM 72.90 38.10 46.00 3/3/2011 10:08:00 PM 72.70 37.80 45.70 3/3/2011 10:09:00 PM 72.70 38.40 46.00 3/3/2011 10:10:00 PM 72.70 38.60 46.20 3/3/2011 10:11:00 PM 72.70 38.90 46.40 3/3/2011 10:12:00 PM 72.70 39.30 46.80 3/3/2011 10:13:00 PM 72.70 39.40 46.80 3/3/2011 10:14:00 PM 72.70 39.30 46.80 3/3/2011 10:15:00 PM 72.70 39.70 46.90 3/3/2011 10:16:00 PM 72.70 39.50 46.80 3/3/2011 10:17:00 PM 72.70 38.40 46.00 3/3/2011 10:18:00 PM 72.70 37.80 45.70 3/3/2011 10:19:00 PM 72.70 38.40 46.00 3/3/2011 10:20:00 PM 72.70 38.60 46.20 3/3/2011 10:21:00 PM 72.70 38.90 46.40 3/3/2011 10:22:00 PM 72.90 39.30 46.90 3/3/2011 10:23:00 PM 72.70 39.60 46.90 3/3/2011 10:24:00 PM 72.70 39.60 46.90 3/3/2011 10:25:00 PM 72.90 39.60 47.10 3/3/2011 10:26:00 PM 72.90 39.20 46.80 3/3/2011 10:27:00 PM 72.90 37.80 45.90 3/3/2011 10:28:00 PM 72.90 37.10 45.30 3/3/2011 10:29:00 PM 72.90 37.40 45.50 3/3/2011 10:30:00 PM 72.70 38.30 46.00 3/3/2011 10:31:00 PM 72.70 38.30 46.00 3/3/2011 10:32:00 PM 72.90 38.60 46.40 3/3/2011 10:33:00 PM 72.90 39.20 46.80 3/3/2011 10:34:00 PM 72.90 39.40 46.90 3/3/2011 10:35:00 PM 72.90 39.50 46.90 3/3/2011 10:36:00 PM 72.70 38.80 46.40 3/3/2011 10:37:00 PM 72.70 37.50 45.50 3/3/2011 10:38:00 PM 72.70 37.50 45.50 3/3/2011 10:39:00 PM 72.70 38.30 46.00 3/3/2011 10:40:00 PM 72.70 38.30 46.00 3/3/2011 10:41:00 PM 72.90 38.50 46.40 3/3/2011 10:42:00 PM 72.70 38.90 46.40 3/3/2011 10:43:00 PM 72.70 38.70 46.20 3/3/2011 10:44:00 PM 72.70 39.00 46.60 3/3/2011 10:45:00 PM 72.70 39.20 46.60 3/3/2011 10:46:00 PM 72.90 39.40 46.90 3/3/2011 10:47:00 PM 72.70 37.50 45.50 3/3/2011 10:48:00 PM 72.70 37.30 45.30 3/3/2011 10:49:00 PM 72.70 37.40 45.30 3/3/2011 10:50:00 PM 72.70 37.80 45.70 3/3/2011 10:51:00 PM 72.70 38.20 46.00 3/3/2011 10:52:00 PM 72.70 38.60 46.20 3/3/2011 10:53:00 PM 72.70 38.90 46.40 3/3/2011 10:54:00 PM 72.70 39.10 46.60 3/3/2011 10:55:00 PM 72.70 39.30 46.80 3/3/2011 10:56:00 PM 72.70 39.00 46.60 3/3/2011 10:57:00 PM 72.70 37.50 45.50 3/3/2011 10:58:00 PM 72.70 37.00 45.10 3/3/2011 10:59:00 PM 72.70 37.40 45.30 3/3/2011 11:00:00 PM 72.70 38.10 45.90 3/3/2011 11:01:00 PM 72.70 38.70 46.20 3/3/2011 11:02:00 PM 72.70 38.70 46.20 3/3/2011 11:03:00 PM 72.70 39.00 46.60 3/3/2011 11:04:00 PM 72.70 39.30 46.80 3/3/2011 11:05:00 PM 72.70 39.20 46.60 3/3/2011 11:06:00 PM 72.70 39.30 46.80 3/3/2011 11:07:00 PM 72.70 37.70 45.70 3/3/2011 11:08:00 PM 72.70 37.80 45.70 3/3/2011 11:09:00 PM 72.70 38.10 45.90 3/3/2011 11:10:00 PM 72.70 38.60 46.20 3/3/2011 11:11:00 PM 72.70 39.10 46.60 3/3/2011 11:12:00 PM 72.70 39.00 46.60 3/3/2011 11:13:00 PM 72.70 40.00 47.10 3/3/2011 11:14:00 PM 72.70 39.60 46.90 3/3/2011 11:15:00 PM 72.70 39.80 47.10 3/3/2011 11:16:00 PM 72.70 39.80 47.10 3/3/2011 11:17:00 PM 72.70 38.30 46.00 3/3/2011 11:18:00 PM 72.70 37.70 45.70 3/3/2011 11:19:00 PM 72.70 38.10 45.90 3/3/2011 11:20:00 PM 72.70 38.50 46.20 3/3/2011 11:21:00 PM 72.70 38.60 46.20 3/3/2011 11:22:00 PM 72.70 38.90 46.40 3/3/2011 11:23:00 PM 72.70 39.40 46.80 3/3/2011 11:24:00 PM 72.70 39.50 46.80 3/3/2011 11:25:00 PM 72.70 39.60 46.90 3/3/2011 11:26:00 PM 72.70 39.30 46.80 3/3/2011 11:27:00 PM 72.70 37.90 45.70 3/3/2011 11:28:00 PM 72.70 38.00 45.90 3/3/2011 11:29:00 PM 72.70 38.00 45.90 3/3/2011 11:30:00 PM 72.70 38.50 46.20 3/3/2011 11:31:00 PM 72.70 38.80 46.40 3/3/2011 11:32:00 PM 72.70 38.90 46.40 3/3/2011 11:33:00 PM 72.70 39.30 46.80 3/3/2011 11:34:00 PM 72.70 39.30 46.80 3/3/2011 11:35:00 PM 72.70 39.30 46.80 3/3/2011 11:36:00 PM 72.70 39.40 46.80 3/3/2011 11:37:00 PM 72.70 38.00 45.90 3/3/2011 11:38:00 PM 72.70 37.50 45.50 3/3/2011 11:39:00 PM 72.70 38.00 45.90 3/3/2011 11:40:00 PM 72.70 38.60 46.20 3/3/2011 11:41:00 PM 72.70 39.00 46.60 3/3/2011 11:42:00 PM 72.70 39.30 46.80 3/3/2011 11:43:00 PM 72.70 39.60 46.90 3/3/2011 11:44:00 PM 72.70 39.30 46.80 3/3/2011 11:45:00 PM 72.70 39.50 46.80 3/3/2011 11:46:00 PM 72.70 39.70 46.90 3/3/2011 11:47:00 PM 72.70 38.30 46.00 3/3/2011 11:48:00 PM 72.70 37.60 45.50 3/3/2011 11:49:00 PM 72.70 38.00 45.90 3/3/2011 11:50:00 PM 72.70 38.80 46.40 3/3/2011 11:51:00 PM 72.70 39.10 46.60 3/3/2011 11:52:00 PM 72.70 39.40 46.80 3/3/2011 11:53:00 PM 72.70 39.60 46.90 3/3/2011 11:54:00 PM 72.70 39.70 46.90 3/3/2011 11:55:00 PM 72.70 39.90 47.10 3/3/2011 11:56:00 PM 72.70 39.50 46.80 3/3/2011 11:57:00 PM 72.70 38.00 45.90 3/3/2011 11:58:00 PM 72.70 37.80 45.70 3/3/2011 11:59:00 PM 72.50 38.10 45.70 3/4/2000 12:00:00 AM 72.50 39.00 46.40 3/4/2011 12:01:00 AM 72.70 39.30 46.80 3/4/2011 12:02:00 AM 72.70 39.20 46.60 3/4/2011 12:03:00 AM 72.70 39.20 46.60 3/4/2011 12:04:00 AM 72.50 39.30 46.60 3/4/2011 12:05:00 AM 72.50 39.70 46.80 3/4/2011 12:06:00 AM 72.50 40.10 47.10 3/4/2011 12:07:00 AM 72.50 38.40 45.90 3/4/2011 12:08:00 AM 72.50 37.70 45.50 3/4/2011 12:09:00 AM 72.50 38.00 45.70 3/4/2011 12:10:00 AM 72.50 38.70 46.20 3/4/2011 12:11:00 AM 72.50 39.20 46.40 3/4/2011 12:12:00 AM 72.50 39.40 46.60 3/4/2011 12:13:00 AM 72.50 39.40 46.60 3/4/2011 12:14:00 AM 72.50 40.00 46.90 3/4/2011 12:15:00 AM 72.50 39.80 46.90 3/4/2011 12:16:00 AM 72.50 39.90 46.90 3/4/2011 12:17:00 AM 72.50 38.30 45.90 3/4/2011 12:18:00 AM 72.50 38.00 45.70 3/4/2011 12:19:00 AM 72.50 38.60 46.00 3/4/2011 12:20:00 AM 72.50 38.90 46.20 3/4/2011 12:21:00 AM 72.50 39.60 46.80 3/4/2011 12:22:00 AM 72.50 39.70 46.80 3/4/2011 12:23:00 AM 72.50 39.80 46.90 3/4/2011 12:24:00 AM 72.50 40.00 46.90 3/4/2011 12:25:00 AM 72.50 40.10 47.10 3/4/2011 12:26:00 AM 72.50 40.60 47.50 3/4/2011 12:27:00 AM 72.50 38.30 45.90 3/4/2011 12:28:00 AM 72.50 38.00 45.70 3/4/2011 12:29:00 AM 72.50 38.30 45.90 3/4/2011 12:30:00 AM 72.50 39.20 46.40 3/4/2011 12:31:00 AM 72.50 39.30 46.60 3/4/2011 12:32:00 AM 72.50 39.70 46.80 3/4/2011 12:33:00 AM 72.50 39.90 46.90 3/4/2011 12:34:00 AM 72.50 40.00 46.90 3/4/2011 12:35:00 AM 72.50 40.10 47.10 3/4/2011 12:36:00 AM 72.50 39.80 46.90 3/4/2011 12:37:00 AM 72.50 38.50 46.00 3/4/2011 12:38:00 AM 72.50 37.90 45.70 3/4/2011 12:39:00 AM 72.50 38.60 46.00 3/4/2011 12:40:00 AM 72.50 39.00 46.40 3/4/2011 12:41:00 AM 72.50 39.40 46.60 3/4/2011 12:42:00 AM 72.50 39.90 46.90 3/4/2011 12:43:00 AM 72.50 39.90 46.90 3/4/2011 12:44:00 AM 72.50 39.90 46.90 3/4/2011 12:45:00 AM 72.50 40.00 46.90 3/4/2011 12:46:00 AM 72.50 40.50 47.30 3/4/2011 12:47:00 AM 72.50 38.50 46.00 3/4/2011 12:48:00 AM 72.50 38.00 45.70 3/4/2011 12:49:00 AM 72.50 38.30 45.90 3/4/2011 12:50:00 AM 72.50 38.60 46.00 3/4/2011 12:51:00 AM 72.50 39.40 46.60 3/4/2011 12:52:00 AM 72.50 39.30 46.60 3/4/2011 12:53:00 AM 72.50 39.90 46.90 3/4/2011 12:54:00 AM 72.50 40.10 47.10 3/4/2011 12:55:00 AM 72.50 40.30 47.30 3/4/2011 12:56:00 AM 72.50 40.40 47.30 3/4/2011 12:57:00 AM 72.50 38.40 45.90 3/4/2011 12:58:00 AM 72.50 38.10 45.70 3/4/2011 12:59:00 AM 72.50 38.80 46.20 3/4/2011 1:00:00 AM 72.50 39.10 46.40 3/4/2011 1:01:00 AM 72.50 39.40 46.60 3/4/2011 1:02:00 AM 72.50 40.00 46.90 3/4/2011 1:03:00 AM 72.50 39.90 46.90 3/4/2011 1:04:00 AM 72.50 40.30 47.30 3/4/2011 1:05:00 AM 72.50 40.40 47.30 3/4/2011 1:06:00 AM 72.50 40.40 47.30 3/4/2011 1:07:00 AM 72.50 38.70 46.20 3/4/2011 1:08:00 AM 72.50 38.10 45.70 3/4/2011 1:09:00 AM 72.50 39.10 46.40 3/4/2011 1:10:00 AM 72.50 39.40 46.60 3/4/2011 1:11:00 AM 72.70 39.40 46.80 3/4/2011 1:12:00 AM 72.70 39.70 46.90 3/4/2011 1:13:00 AM 72.70 39.90 47.10 3/4/2011 1:14:00 AM 72.70 40.10 47.30 3/4/2011 1:15:00 AM 72.70 40.20 47.30 3/4/2011 1:16:00 AM 72.70 40.80 47.70 3/4/2011 1:17:00 AM 72.70 38.80 46.40 3/4/2011 1:18:00 AM 72.70 37.80 45.70 3/4/2011 1:19:00 AM 72.70 38.10 45.90 3/4/2011 1:20:00 AM 72.70 38.80 46.40 3/4/2011 1:21:00 AM 72.70 39.50 46.80 3/4/2011 1:22:00 AM 72.70 39.50 46.80 3/4/2011 1:23:00 AM 72.70 39.80 47.10 3/4/2011 1:24:00 AM 72.70 39.90 47.10 3/4/2011 1:25:00 AM 72.70 39.60 46.90 3/4/2011 1:26:00 AM 72.70 40.20 47.30 3/4/2011 1:27:00 AM 72.70 38.00 45.90 3/4/2011 1:28:00 AM 72.70 38.10 45.90 3/4/2011 1:29:00 AM 72.70 38.50 46.20 3/4/2011 1:30:00 AM 72.70 39.20 46.60 3/4/2011 1:31:00 AM 72.70 39.60 46.90 3/4/2011 1:32:00 AM 72.70 39.60 46.90 3/4/2011 1:33:00 AM 72.70 40.00 47.10 3/4/2011 1:34:00 AM 72.70 39.90 47.10 3/4/2011 1:35:00 AM 72.70 39.80 47.10 3/4/2011 1:36:00 AM 72.70 40.00 47.10 3/4/2011 1:37:00 AM 72.70 38.40 46.00 3/4/2011 1:38:00 AM 72.70 37.70 45.70 3/4/2011 1:39:00 AM 72.70 38.50 46.20 3/4/2011 1:40:00 AM 72.70 39.00 46.60 3/4/2011 1:41:00 AM 72.70 39.20 46.60 3/4/2011 1:42:00 AM 72.90 39.30 46.90 3/4/2011 1:43:00 AM 72.70 39.50 46.80 3/4/2011 1:44:00 AM 72.70 39.80 47.10 3/4/2011 1:45:00 AM 72.90 39.90 47.30 3/4/2011 1:46:00 AM 72.90 39.90 47.30 3/4/2011 1:47:00 AM 72.70 38.30 46.00 3/4/2011 1:48:00 AM 72.70 38.20 46.00 3/4/2011 1:49:00 AM 72.70 38.40 46.00 3/4/2011 1:50:00 AM 72.70 38.90 46.40 3/4/2011 1:51:00 AM 72.70 39.10 46.60 3/4/2011 1:52:00 AM 72.70 39.10 46.60 3/4/2011 1:53:00 AM 72.70 39.20 46.60 3/4/2011 1:54:00 AM 72.90 39.30 46.90 3/4/2011 1:55:00 AM 72.70 39.50 46.80 3/4/2011 1:56:00 AM 72.90 39.20 46.80 3/4/2011 1:57:00 AM 72.90 37.70 45.90 3/4/2011 1:58:00 AM 72.90 37.70 45.90 3/4/2011 1:59:00 AM 72.90 38.20 46.00 3/4/2011 2:00:00 AM 72.90 38.90 46.60 3/4/2011 2:01:00 AM 72.90 39.00 46.60 3/4/2011 2:02:00 AM 72.90 39.00 46.60 3/4/2011 2:03:00 AM 72.90 39.30 46.90 3/4/2011 2:04:00 AM 72.90 39.60 47.10 3/4/2011 2:05:00 AM 72.90 39.90 47.30 3/4/2011 2:06:00 AM 72.90 39.80 47.10 3/4/2011 2:07:00 AM 72.90 38.30 46.20 3/4/2011 2:08:00 AM 72.90 37.40 45.50 3/4/2011 2:09:00 AM 72.90 38.10 46.00 3/4/2011 2:10:00 AM 72.90 38.90 46.60 3/4/2011 2:11:00 AM 72.90 39.20 46.80 3/4/2011 2:12:00 AM 72.90 39.00 46.60 3/4/2011 2:13:00 AM 72.90 39.40 46.90 3/4/2011 2:14:00 AM 72.90 39.40 46.90 3/4/2011 2:15:00 AM 72.90 39.50 46.90 3/4/2011 2:16:00 AM 72.90 39.80 47.10 3/4/2011 2:17:00 AM 72.90 38.20 46.00 3/4/2011 2:18:00 AM 72.90 37.50 45.70 3/4/2011 2:19:00 AM 72.90 38.10 46.00 3/4/2011 2:20:00 AM 72.90 38.60 46.40 3/4/2011 2:21:00 AM 72.90 38.90 46.60 3/4/2011 2:22:00 AM 72.90 39.20 46.80 3/4/2011 2:23:00 AM 72.90 39.20 46.80 3/4/2011 2:24:00 AM 72.90 39.30 46.90 3/4/2011 2:25:00 AM 72.90 39.30 46.90 3/4/2011 2:26:00 AM 72.90 39.20 46.80 3/4/2011 2:27:00 AM 72.90 37.70 45.90 3/4/2011 2:28:00 AM 72.90 37.60 45.70 3/4/2011 2:29:00 AM 72.90 38.20 46.00 3/4/2011 2:30:00 AM 72.90 38.50 46.40 3/4/2011 2:31:00 AM 72.90 39.20 46.80 3/4/2011 2:32:00 AM 72.90 39.10 46.80 3/4/2011 2:33:00 AM 72.90 39.50 46.90 3/4/2011 2:34:00 AM 72.90 39.90 47.30 3/4/2011 2:35:00 AM 72.90 39.90 47.30 3/4/2011 2:36:00 AM 72.90 39.20 46.80 3/4/2011 2:37:00 AM 72.90 37.80 45.90 3/4/2011 2:38:00 AM 72.90 37.70 45.90 3/4/2011 2:39:00 AM 72.90 38.20 46.00 3/4/2011 2:40:00 AM 72.90 38.80 46.60 3/4/2011 2:41:00 AM 72.90 39.20 46.80 3/4/2011 2:42:00 AM 72.90 39.60 47.10 3/4/2011 2:43:00 AM 72.90 39.50 46.90 3/4/2011 2:44:00 AM 72.90 40.10 47.50 3/4/2011 2:45:00 AM 72.90 39.80 47.10 3/4/2011 2:46:00 AM 72.90 40.40 47.70 3/4/2011 2:47:00 AM 72.90 38.70 46.40 3/4/2011 2:48:00 AM 72.90 37.60 45.70 3/4/2011 2:49:00 AM 72.90 37.90 45.90 3/4/2011 2:50:00 AM 72.90 38.20 46.00 3/4/2011 2:51:00 AM 72.90 38.70 46.40 3/4/2011 2:52:00 AM 72.90 39.10 46.80 3/4/2011 2:53:00 AM 72.90 39.80 47.10 3/4/2011 2:54:00 AM 72.90 39.90 47.30 3/4/2011 2:55:00 AM 72.90 40.00 47.30 3/4/2011 2:56:00 AM 72.90 39.50 46.90 3/4/2011 2:57:00 AM 72.90 38.10 46.00 3/4/2011 2:58:00 AM 72.90 38.10 46.00 3/4/2011 2:59:00 AM 72.90 38.50 46.40 3/4/2011 3:00:00 AM 72.90 39.10 46.80 3/4/2011 3:01:00 AM 72.90 39.50 46.90 3/4/2011 3:02:00 AM 72.90 39.60 47.10 3/4/2011 3:03:00 AM 72.90 39.60 47.10 3/4/2011 3:04:00 AM 72.90 39.80 47.10 3/4/2011 3:05:00 AM 72.90 39.70 47.10 3/4/2011 3:06:00 AM 72.90 40.00 47.30 3/4/2011 3:07:00 AM 72.90 38.40 46.20 3/4/2011 3:08:00 AM 72.90 37.90 45.90 3/4/2011 3:09:00 AM 72.90 38.10 46.00 3/4/2011 3:10:00 AM 72.90 38.30 46.20 3/4/2011 3:11:00 AM 72.90 39.00 46.60 3/4/2011 3:12:00 AM 72.90 39.40 46.90 3/4/2011 3:13:00 AM 72.90 39.40 46.90 3/4/2011 3:14:00 AM 72.90 39.60 47.10 3/4/2011 3:15:00 AM 72.90 39.80 47.10 3/4/2011 3:16:00 AM 72.90 39.60 47.10 3/4/2011 3:17:00 AM 72.90 38.10 46.00 3/4/2011 3:18:00 AM 72.90 37.80 45.90 3/4/2011 3:19:00 AM 72.90 38.60 46.40 3/4/2011 3:20:00 AM 72.90 38.90 46.60 3/4/2011 3:21:00 AM 72.90 39.00 46.60 3/4/2011 3:22:00 AM 72.90 39.20 46.80 3/4/2011 3:23:00 AM 72.90 39.60 47.10 3/4/2011 3:24:00 AM 72.90 39.50 46.90 3/4/2011 3:25:00 AM 72.90 39.60 47.10 3/4/2011 3:26:00 AM 72.90 39.90 47.30 3/4/2011 3:27:00 AM 72.70 38.50 46.20 3/4/2011 3:28:00 AM 72.70 37.50 45.50 3/4/2011 3:29:00 AM 72.70 38.30 46.00 3/4/2011 3:30:00 AM 72.70 38.80 46.40 3/4/2011 3:31:00 AM 72.70 39.00 46.60 3/4/2011 3:32:00 AM 72.70 39.40 46.80 3/4/2011 3:33:00 AM 72.70 39.50 46.80 3/4/2011 3:34:00 AM 72.70 39.60 46.90 3/4/2011 3:35:00 AM 72.70 39.50 46.80 3/4/2011 3:36:00 AM 72.70 40.20 47.30 3/4/2011 3:37:00 AM 72.90 38.20 46.00 3/4/2011 3:38:00 AM 72.70 37.30 45.30 3/4/2011 3:39:00 AM 72.70 37.80 45.70 3/4/2011 3:40:00 AM 72.70 38.20 46.00 3/4/2011 3:41:00 AM 72.70 38.70 46.20 3/4/2011 3:42:00 AM 72.70 39.30 46.80 3/4/2011 3:43:00 AM 72.70 39.10 46.60 3/4/2011 3:44:00 AM 72.70 39.30 46.80 3/4/2011 3:45:00 AM 72.70 39.70 46.90 3/4/2011 3:46:00 AM 72.70 39.60 46.90 3/4/2011 3:47:00 AM 72.70 37.90 45.70 3/4/2011 3:48:00 AM 72.70 37.50 45.50 3/4/2011 3:49:00 AM 72.70 38.00 45.90 3/4/2011 3:50:00 AM 72.70 38.30 46.00 3/4/2011 3:51:00 AM 72.70 38.80 46.40 3/4/2011 3:52:00 AM 72.70 38.80 46.40 3/4/2011 3:53:00 AM 72.70 39.40 46.80 3/4/2011 3:54:00 AM 72.70 39.80 47.10 3/4/2011 3:55:00 AM 72.70 40.10 47.30 3/4/2011 3:56:00 AM 72.70 40.20 47.30 3/4/2011 3:57:00 AM 72.70 38.20 46.00 3/4/2011 3:58:00 AM 72.70 37.70 45.70 3/4/2011 3:59:00 AM 72.70 38.10 45.90 3/4/2011 4:00:00 AM 72.70 38.90 46.40 3/4/2011 4:01:00 AM 72.70 38.90 46.40 3/4/2011 4:02:00 AM 72.70 39.30 46.80 3/4/2011 4:03:00 AM 72.70 39.50 46.80 3/4/2011 4:04:00 AM 72.70 39.90 47.10 3/4/2011 4:05:00 AM 72.70 39.70 46.90 3/4/2011 4:06:00 AM 72.70 40.00 47.10 3/4/2011 4:07:00 AM 72.70 38.00 45.90 3/4/2011 4:08:00 AM 72.70 37.70 45.70 3/4/2011 4:09:00 AM 72.70 38.30 46.00 3/4/2011 4:10:00 AM 72.70 38.70 46.20 3/4/2011 4:11:00 AM 72.70 38.80 46.40 3/4/2011 4:12:00 AM 72.70 39.20 46.60 3/4/2011 4:13:00 AM 72.50 39.60 46.80 3/4/2011 4:14:00 AM 72.50 39.60 46.80 3/4/2011 4:15:00 AM 72.50 39.70 46.80 3/4/2011 4:16:00 AM 72.70 40.00 47.10 3/4/2011 4:17:00 AM 72.50 38.20 45.90 3/4/2011 4:18:00 AM 72.50 37.50 45.30 3/4/2011 4:19:00 AM 72.50 38.10 45.70 3/4/2011 4:20:00 AM 72.50 38.90 46.20 3/4/2011 4:21:00 AM 72.70 39.00 46.60 3/4/2011 4:22:00 AM 72.50 39.10 46.40 3/4/2011 4:23:00 AM 72.50 39.60 46.80 3/4/2011 4:24:00 AM 72.70 39.90 47.10 3/4/2011 4:25:00 AM 72.70 39.60 46.90 3/4/2011 4:26:00 AM 72.70 39.90 47.10 3/4/2011 4:27:00 AM 72.70 38.60 46.20 3/4/2011 4:28:00 AM 72.50 38.10 45.70 3/4/2011 4:29:00 AM 72.50 38.40 45.90 3/4/2011 4:30:00 AM 72.50 38.80 46.20 3/4/2011 4:31:00 AM 72.70 39.20 46.60 3/4/2011 4:32:00 AM 72.70 39.60 46.90 3/4/2011 4:33:00 AM 72.50 39.70 46.80 3/4/2011 4:34:00 AM 72.50 39.80 46.90 3/4/2011 4:35:00 AM 72.70 39.90 47.10 3/4/2011 4:36:00 AM 72.50 40.10 47.10 3/4/2011 4:37:00 AM 72.50 38.10 45.70 3/4/2011 4:38:00 AM 72.50 37.70 45.50 3/4/2011 4:39:00 AM 72.50 38.10 45.70 3/4/2011 4:40:00 AM 72.50 39.20 46.40 3/4/2011 4:41:00 AM 72.50 39.20 46.40 3/4/2011 4:42:00 AM 72.50 39.20 46.40 3/4/2011 4:43:00 AM 72.70 39.30 46.80 3/4/2011 4:44:00 AM 72.50 39.40 46.60 3/4/2011 4:45:00 AM 72.50 39.60 46.80 3/4/2011 4:46:00 AM 72.50 39.90 46.90 3/4/2011 4:47:00 AM 72.50 37.90 45.70 3/4/2011 4:48:00 AM 72.50 38.10 45.70 3/4/2011 4:49:00 AM 72.50 38.50 46.00 3/4/2011 4:50:00 AM 72.50 38.80 46.20 3/4/2011 4:51:00 AM 72.50 39.30 46.60 3/4/2011 4:52:00 AM 72.50 39.40 46.60 3/4/2011 4:53:00 AM 72.50 39.60 46.80 3/4/2011 4:54:00 AM 72.50 39.70 46.80 3/4/2011 4:55:00 AM 72.50 40.10 47.10 3/4/2011 4:56:00 AM 72.50 40.30 47.30 3/4/2011 4:57:00 AM 72.50 38.40 45.90 3/4/2011 4:58:00 AM 72.50 38.30 45.90 3/4/2011 4:59:00 AM 72.50 38.80 46.20 3/4/2011 5:00:00 AM 72.50 39.50 46.80 3/4/2011 5:01:00 AM 72.50 40.00 46.90 3/4/2011 5:02:00 AM 72.50 40.00 46.90 3/4/2011 5:03:00 AM 72.50 39.90 46.90 3/4/2011 5:04:00 AM 72.50 40.20 47.10 3/4/2011 5:05:00 AM 72.50 40.00 46.90 3/4/2011 5:06:00 AM 72.50 40.30 47.30 3/4/2011 5:07:00 AM 72.50 38.80 46.20 3/4/2011 5:08:00 AM 72.50 37.80 45.50 3/4/2011 5:09:00 AM 72.50 38.40 45.90 3/4/2011 5:10:00 AM 72.50 38.80 46.20 3/4/2011 5:11:00 AM 72.50 39.70 46.80 3/4/2011 5:12:00 AM 72.50 39.70 46.80 3/4/2011 5:13:00 AM 72.50 39.90 46.90 3/4/2011 5:14:00 AM 72.50 39.80 46.90 3/4/2011 5:15:00 AM 72.50 40.00 46.90 3/4/2011 5:16:00 AM 72.50 40.10 47.10 3/4/2011 5:17:00 AM 72.50 38.70 46.20 3/4/2011 5:18:00 AM 72.50 38.10 45.70 3/4/2011 5:19:00 AM 72.50 38.50 46.00 3/4/2011 5:20:00 AM 72.50 39.20 46.40 3/4/2011 5:21:00 AM 72.70 39.70 46.90 3/4/2011 5:22:00 AM 72.70 40.10 47.30 3/4/2011 5:23:00 AM 72.50 40.40 47.30 3/4/2011 5:24:00 AM 72.70 40.40 47.50 3/4/2011 5:25:00 AM 72.70 40.50 47.50 3/4/2011 5:26:00 AM 72.70 40.60 47.70 3/4/2011 5:27:00 AM 72.70 39.10 46.60 3/4/2011 5:28:00 AM 72.70 38.60 46.20 3/4/2011 5:29:00 AM 72.70 38.80 46.40 3/4/2011 5:30:00 AM 72.70 39.30 46.80 3/4/2011 5:31:00 AM 72.70 39.90 47.10 3/4/2011 5:32:00 AM 72.70 39.90 47.10 3/4/2011 5:33:00 AM 72.70 40.40 47.50 3/4/2011 5:34:00 AM 72.70 40.40 47.50 3/4/2011 5:35:00 AM 72.70 40.40 47.50 3/4/2011 5:36:00 AM 72.70 41.30 48.00 3/4/2011 5:37:00 AM 72.70 39.00 46.60 3/4/2011 5:38:00 AM 72.70 38.20 46.00 3/4/2011 5:39:00 AM 72.70 38.30 46.00 3/4/2011 5:40:00 AM 72.70 39.20 46.60 3/4/2011 5:41:00 AM 72.70 39.60 46.90 3/4/2011 5:42:00 AM 72.70 39.70 46.90 3/4/2011 5:43:00 AM 72.70 39.60 46.90 3/4/2011 5:44:00 AM 72.70 39.90 47.10 3/4/2011 5:45:00 AM 72.70 40.10 47.30 3/4/2011 5:46:00 AM 72.70 39.80 47.10 3/4/2011 5:47:00 AM 72.70 38.10 45.90 3/4/2011 5:48:00 AM 72.70 37.70 45.70 3/4/2011 5:49:00 AM 72.70 38.20 46.00 3/4/2011 5:50:00 AM 72.70 38.80 46.40 3/4/2011 5:51:00 AM 72.70 39.10 46.60 3/4/2011 5:52:00 AM 72.70 39.30 46.80 3/4/2011 5:53:00 AM 72.70 40.20 47.30 3/4/2011 5:54:00 AM 72.70 40.50 47.50 3/4/2011 5:55:00 AM 72.70 40.40 47.50 3/4/2011 5:56:00 AM 72.70 40.30 47.30 3/4/2011 5:57:00 AM 72.70 39.00 46.60 3/4/2011 5:58:00 AM 72.70 38.50 46.20 3/4/2011 5:59:00 AM 72.70 39.10 46.60 3/4/2011 6:00:00 AM 72.70 39.20 46.60 3/4/2011 6:01:00 AM 72.70 39.20 46.60 3/4/2011 6:02:00 AM 72.70 39.80 47.10 3/4/2011 6:03:00 AM 72.70 39.80 47.10 3/4/2011 6:04:00 AM 72.90 40.20 47.50 3/4/2011 6:05:00 AM 72.90 40.00 47.30 3/4/2011 6:06:00 AM 72.90 39.60 47.10 3/4/2011 6:07:00 AM 72.70 38.10 45.90 3/4/2011 6:08:00 AM 72.70 38.60 46.20 3/4/2011 6:09:00 AM 72.70 39.00 46.60 3/4/2011 6:10:00 AM 72.90 39.50 46.90 3/4/2011 6:11:00 AM 72.90 39.50 46.90 3/4/2011 6:12:00 AM 72.90 39.90 47.30 3/4/2011 6:13:00 AM 72.90 39.90 47.30 3/4/2011 6:14:00 AM 72.90 39.90 47.30 3/4/2011 6:15:00 AM 72.90 39.50 46.90 3/4/2011 6:16:00 AM 72.90 39.90 47.30 3/4/2011 6:17:00 AM 72.90 38.40 46.20 3/4/2011 6:18:00 AM 72.90 37.60 45.70 3/4/2011 6:19:00 AM 72.90 38.10 46.00 3/4/2011 6:20:00 AM 72.90 38.90 46.60 3/4/2011 6:21:00 AM 72.90 39.10 46.80 3/4/2011 6:22:00 AM 72.90 39.60 47.10 3/4/2011 6:23:00 AM 72.90 39.50 46.90 3/4/2011 6:24:00 AM 72.90 39.90 47.30 3/4/2011 6:25:00 AM 72.90 39.60 47.10 3/4/2011 6:26:00 AM 72.90 39.80 47.10 3/4/2011 6:27:00 AM 72.90 38.40 46.20 3/4/2011 6:28:00 AM 72.90 37.90 45.90 3/4/2011 6:29:00 AM 72.90 38.40 46.20 3/4/2011 6:30:00 AM 72.90 38.90 46.60 3/4/2011 6:31:00 AM 72.90 39.20 46.80 3/4/2011 6:32:00 AM 72.90 39.20 46.80 3/4/2011 6:33:00 AM 72.90 39.40 46.90 3/4/2011 6:34:00 AM 72.90 39.50 46.90 3/4/2011 6:35:00 AM 72.90 39.60 47.10 3/4/2011 6:36:00 AM 72.90 39.50 46.90 3/4/2011 6:37:00 AM 72.90 37.80 45.90 3/4/2011 6:38:00 AM 72.90 37.30 45.50 3/4/2011 6:39:00 AM 72.90 37.80 45.90 3/4/2011 6:40:00 AM 72.90 38.10 46.00 3/4/2011 6:41:00 AM 72.90 38.30 46.20 3/4/2011 6:42:00 AM 72.90 38.90 46.60 3/4/2011 6:43:00 AM 72.90 39.30 46.90 3/4/2011 6:44:00 AM 72.90 39.20 46.80 3/4/2011 6:45:00 AM 72.90 39.60 47.10 3/4/2011 6:46:00 AM 72.90 40.10 47.50 3/4/2011 6:47:00 AM 72.90 38.40 46.20 3/4/2011 6:48:00 AM 72.90 37.90 45.90 3/4/2011 6:49:00 AM 72.90 38.40 46.20 3/4/2011 6:50:00 AM 72.90 38.90 46.60 3/4/2011 6:51:00 AM 72.90 39.00 46.60 3/4/2011 6:52:00 AM 72.90 39.40 46.90 3/4/2011 6:53:00 AM 72.90 39.60 47.10 3/4/2011 6:54:00 AM 72.90 39.80 47.10 3/4/2011 6:55:00 AM 72.90 40.00 47.30 3/4/2011 6:56:00 AM 72.90 40.20 47.50 3/4/2011 6:57:00 AM 72.90 38.50 46.40 3/4/2011 6:58:00 AM 72.90 38.00 46.00 3/4/2011 6:59:00 AM 72.90 38.10 46.00 3/4/2011 7:00:00 AM 72.90 38.50 46.40 3/4/2011 7:01:00 AM 72.90 39.20 46.80 3/4/2011 7:02:00 AM 72.90 39.20 46.80 3/4/2011 7:03:00 AM 72.90 39.50 46.90 3/4/2011 7:04:00 AM 73.00 39.40 47.10 3/4/2011 7:05:00 AM 73.00 39.70 47.30 3/4/2011 7:06:00 AM 73.00 39.90 47.50 3/4/2011 7:07:00 AM 73.00 38.80 46.80 3/4/2011 7:08:00 AM 73.00 37.50 45.90 3/4/2011 7:09:00 AM 73.00 37.70 45.90 3/4/2011 7:10:00 AM 73.00 38.30 46.40 3/4/2011 7:11:00 AM 73.00 38.60 46.60 3/4/2011 7:12:00 AM 73.00 38.90 46.80 3/4/2011 7:13:00 AM 73.00 39.00 46.80 3/4/2011 7:14:00 AM 73.00 39.10 46.90 3/4/2011 7:15:00 AM 73.00 39.10 46.90 3/4/2011 7:16:00 AM 73.00 39.20 46.90 3/4/2011 7:17:00 AM 73.00 37.50 45.90 3/4/2011 7:18:00 AM 73.00 37.30 45.70 3/4/2011 7:19:00 AM 73.00 37.80 46.00 3/4/2011 7:20:00 AM 73.00 38.20 46.20 3/4/2011 7:21:00 AM 73.00 38.50 46.40 3/4/2011 7:22:00 AM 73.00 38.70 46.60 3/4/2011 7:23:00 AM 73.00 39.10 46.90 3/4/2011 7:24:00 AM 73.00 39.50 47.10 3/4/2011 7:25:00 AM 73.00 38.90 46.80 3/4/2011 7:26:00 AM 73.00 39.20 46.90 3/4/2011 7:27:00 AM 73.00 37.60 45.90 3/4/2011 7:28:00 AM 73.00 37.40 45.70 3/4/2011 7:29:00 AM 73.00 37.70 45.90 3/4/2011 7:30:00 AM 73.00 38.50 46.40 3/4/2011 7:31:00 AM 73.00 38.70 46.60 3/4/2011 7:32:00 AM 73.00 39.00 46.80 3/4/2011 7:33:00 AM 73.00 39.00 46.80 3/4/2011 7:34:00 AM 73.00 39.40 47.10 3/4/2011 7:35:00 AM 73.00 39.20 46.90 3/4/2011 7:36:00 AM 73.00 39.60 47.30 3/4/2011 7:37:00 AM 73.00 37.90 46.00 3/4/2011 7:38:00 AM 73.00 37.00 45.50 3/4/2011 7:39:00 AM 73.00 37.80 46.00 3/4/2011 7:40:00 AM 73.00 38.10 46.20 3/4/2011 7:41:00 AM 73.00 38.60 46.60 3/4/2011 7:42:00 AM 73.00 38.90 46.80 3/4/2011 7:43:00 AM 73.00 38.80 46.80 3/4/2011 7:44:00 AM 73.00 39.60 47.30 3/4/2011 7:45:00 AM 73.00 39.90 47.50 3/4/2011 7:46:00 AM 73.00 39.50 47.10 3/4/2011 7:47:00 AM 73.00 38.10 46.20 3/4/2011 7:48:00 AM 73.00 38.00 46.20 3/4/2011 7:49:00 AM 73.00 38.30 46.40 3/4/2011 7:50:00 AM 73.00 38.60 46.60 3/4/2011 7:51:00 AM 73.00 39.20 46.90 3/4/2011 7:52:00 AM 73.00 39.20 46.90 3/4/2011 7:53:00 AM 73.00 39.20 46.90 3/4/2011 7:54:00 AM 73.00 39.80 47.30 3/4/2011 7:55:00 AM 73.00 39.90 47.50 3/4/2011 7:56:00 AM 73.00 40.60 47.80 3/4/2011 7:57:00 AM 73.00 38.60 46.60 3/4/2011 7:58:00 AM 73.00 37.70 45.90 3/4/2011 7:59:00 AM 73.00 38.20 46.20 3/4/2011 8:00:00 AM 73.00 38.80 46.80 3/4/2011 8:01:00 AM 73.00 39.20 46.90 3/4/2011 8:02:00 AM 73.00 39.50 47.10 3/4/2011 8:03:00 AM 73.00 39.50 47.10 3/4/2011 8:04:00 AM 73.00 39.60 47.30 3/4/2011 8:05:00 AM 73.00 39.50 47.10 3/4/2011 8:06:00 AM 72.90 39.90 47.30 3/4/2011 8:07:00 AM 72.90 38.20 46.00 3/4/2011 8:08:00 AM 72.90 37.40 45.50 3/4/2011 8:09:00 AM 72.90 38.00 46.00 3/4/2011 8:10:00 AM 72.90 38.40 46.20 3/4/2011 8:11:00 AM 72.90 38.70 46.40 3/4/2011 8:12:00 AM 72.90 38.80 46.60 3/4/2011 8:13:00 AM 72.90 39.20 46.80 3/4/2011 8:14:00 AM 72.90 39.50 46.90 3/4/2011 8:15:00 AM 72.90 39.70 47.10 3/4/2011 8:16:00 AM 72.90 39.90 47.30 3/4/2011 8:17:00 AM 72.90 37.90 45.90 3/4/2011 8:18:00 AM 72.90 37.40 45.50 3/4/2011 8:19:00 AM 72.90 38.20 46.00 3/4/2011 8:20:00 AM 72.90 38.50 46.40 3/4/2011 8:21:00 AM 72.90 38.50 46.40 3/4/2011 8:22:00 AM 72.90 39.00 46.60 3/4/2011 8:23:00 AM 72.90 39.20 46.80 3/4/2011 8:24:00 AM 72.90 39.50 46.90 3/4/2011 8:25:00 AM 72.90 39.50 46.90 3/4/2011 8:26:00 AM 72.90 39.70 47.10 3/4/2011 8:27:00 AM 72.90 38.20 46.00 3/4/2011 8:28:00 AM 72.70 37.00 45.10 3/4/2011 8:29:00 AM 72.70 37.60 45.50 3/4/2011 8:30:00 AM 72.70 37.90 45.70 3/4/2011 8:31:00 AM 72.70 38.40 46.00 3/4/2011 8:32:00 AM 72.70 39.00 46.60 3/4/2011 8:33:00 AM 72.70 39.10 46.60 3/4/2011 8:34:00 AM 72.70 39.20 46.60 3/4/2011 8:35:00 AM 72.70 39.20 46.60 3/4/2011 8:36:00 AM 72.70 39.60 46.90 3/4/2011 8:37:00 AM 72.70 38.10 45.90 3/4/2011 8:38:00 AM 72.70 37.50 45.50 3/4/2011 8:39:00 AM 72.70 37.70 45.70 3/4/2011 8:40:00 AM 72.70 38.30 46.00 3/4/2011 8:41:00 AM 72.70 38.70 46.20 3/4/2011 8:42:00 AM 72.70 39.50 46.80 3/4/2011 8:43:00 AM 72.70 39.20 46.60 3/4/2011 8:44:00 AM 72.70 39.30 46.80 3/4/2011 8:45:00 AM 72.70 39.80 47.10 3/4/2011 8:46:00 AM 72.70 39.70 46.90 3/4/2011 8:47:00 AM 72.70 38.10 45.90 3/4/2011 8:48:00 AM 72.70 37.60 45.50 3/4/2011 8:49:00 AM 72.70 38.00 45.90 3/4/2011 8:50:00 AM 72.70 38.40 46.00 3/4/2011 8:51:00 AM 72.70 38.90 46.40 3/4/2011 8:52:00 AM 72.70 39.20 46.60 3/4/2011 8:53:00 AM 72.70 39.20 46.60 3/4/2011 8:54:00 AM 72.70 39.60 46.90 3/4/2011 8:55:00 AM 72.70 39.70 46.90 3/4/2011 8:56:00 AM 72.70 40.20 47.30 3/4/2011 8:57:00 AM 72.70 38.60 46.20 3/4/2011 8:58:00 AM 72.70 37.50 45.50 3/4/2011 8:59:00 AM 72.70 37.70 45.70 3/4/2011 9:00:00 AM 72.70 38.60 46.20 3/4/2011 9:01:00 AM 72.70 39.40 46.80 3/4/2011 9:02:00 AM 72.50 39.30 46.60 3/4/2011 9:03:00 AM 72.50 39.50 46.80 3/4/2011 9:04:00 AM 72.70 39.70 46.90 3/4/2011 9:05:00 AM 72.50 39.80 46.90 3/4/2011 9:06:00 AM 72.70 40.00 47.10 3/4/2011 9:07:00 AM 72.70 38.40 46.00 3/4/2011 9:08:00 AM 72.70 38.10 45.90 3/4/2011 9:09:00 AM 72.70 38.40 46.00 3/4/2011 9:10:00 AM 72.70 38.80 46.40 3/4/2011 9:11:00 AM 72.70 39.20 46.60 3/4/2011 9:12:00 AM 72.70 39.50 46.80 3/4/2011 9:13:00 AM 72.70 39.60 46.90 3/4/2011 9:14:00 AM 72.50 39.60 46.80 3/4/2011 9:15:00 AM 72.70 39.60 46.90 3/4/2011 9:16:00 AM 72.70 39.70 46.90 3/4/2011 9:17:00 AM 72.70 38.20 46.00 3/4/2011 9:18:00 AM 72.50 37.60 45.30 3/4/2011 9:19:00 AM 72.50 38.30 45.90 3/4/2011 9:20:00 AM 72.50 38.70 46.20 3/4/2011 9:21:00 AM 72.50 38.90 46.20 3/4/2011 9:22:00 AM 72.50 39.10 46.40 3/4/2011 9:23:00 AM 72.50 39.20 46.40 3/4/2011 9:24:00 AM 72.70 39.30 46.80 3/4/2011 9:25:00 AM 72.50 39.50 46.80 3/4/2011 9:26:00 AM 72.70 39.80 47.10 3/4/2011 9:27:00 AM 72.70 38.00 45.90 3/4/2011 9:28:00 AM 72.50 37.70 45.50 3/4/2011 9:29:00 AM 72.50 37.90 45.70 3/4/2011 9:30:00 AM 72.70 38.00 45.90 3/4/2011 9:31:00 AM 72.70 38.80 46.40 3/4/2011 9:32:00 AM 72.70 39.10 46.60 3/4/2011 9:33:00 AM 72.70 39.40 46.80 3/4/2011 9:34:00 AM 72.70 39.80 47.10 3/4/2011 9:35:00 AM 72.70 39.80 47.10 3/4/2011 9:36:00 AM 72.70 41.90 48.40 3/4/2011 9:37:00 AM 72.70 38.30 46.00 3/4/2011 9:38:00 AM 72.70 37.70 45.70 3/4/2011 9:39:00 AM 72.70 38.30 46.00 3/4/2011 9:40:00 AM 72.70 38.40 46.00 3/4/2011 9:41:00 AM 72.70 39.00 46.60 3/4/2011 9:42:00 AM 72.70 39.20 46.60 3/4/2011 9:43:00 AM 72.70 39.40 46.80 3/4/2011 9:44:00 AM 72.70 39.70 46.90 3/4/2011 9:45:00 AM 72.70 40.80 47.70 3/4/2011 9:46:00 AM 72.70 39.60 46.90 3/4/2011 9:47:00 AM 72.70 38.10 45.90 3/4/2011 9:48:00 AM 72.70 37.50 45.50 3/4/2011 9:49:00 AM 72.70 38.50 46.20 3/4/2011 9:50:00 AM 72.70 38.70 46.20 3/4/2011 9:51:00 AM 72.70 38.30 46.00 3/4/2011 9:52:00 AM 72.70 38.20 46.00 3/4/2011 9:53:00 AM 72.70 38.00 45.90 3/4/2011 9:54:00 AM 72.70 37.80 45.70 3/4/2011 9:55:00 AM 72.70 38.10 45.90 3/4/2011 9:56:00 AM 72.70 38.10 45.90 3/4/2011 9:57:00 AM 72.70 36.50 44.80 3/4/2011 9:58:00 AM 72.70 36.00 44.40 3/4/2011 9:59:00 AM 72.70 36.30 44.60 3/4/2011 10:00:00 AM 72.70 37.10 45.10 3/4/2011 10:01:00 AM 72.70 37.10 45.10 3/4/2011 10:02:00 AM 72.50 37.70 45.50 3/4/2011 10:03:00 AM 72.50 38.00 45.70 3/4/2011 10:04:00 AM 72.50 38.50 46.00 3/4/2011 10:05:00 AM 72.50 38.30 45.90 3/4/2011 10:06:00 AM 72.50 38.50 46.00 3/4/2011 10:07:00 AM 72.50 36.50 44.60 3/4/2011 10:08:00 AM 72.50 36.10 44.20 3/4/2011 10:09:00 AM 72.50 37.10 45.00 3/4/2011 10:10:00 AM 72.70 37.20 45.30 3/4/2011 10:11:00 AM 72.50 37.80 45.50 3/4/2011 10:12:00 AM 72.70 37.80 45.70 3/4/2011 10:13:00 AM 72.70 39.10 46.60 3/4/2011 10:14:00 AM 72.70 39.30 46.80 3/4/2011 10:15:00 AM 72.70 38.20 46.00 3/4/2011 10:16:00 AM 72.70 38.40 46.00 3/4/2011 10:17:00 AM 72.70 36.30 44.60 3/4/2011 10:18:00 AM 72.70 36.10 44.40 3/4/2011 10:19:00 AM 72.50 36.80 44.80 3/4/2011 10:20:00 AM 72.50 37.70 45.50 3/4/2011 10:21:00 AM 72.50 37.50 45.30 3/4/2011 10:22:00 AM 72.50 37.50 45.30 3/4/2011 10:23:00 AM 72.70 37.90 45.70 3/4/2011 10:24:00 AM 72.70 38.20 46.00 3/4/2011 10:25:00 AM 72.50 38.20 45.90 3/4/2011 10:26:00 AM 72.70 38.40 46.00 3/4/2011 10:27:00 AM 72.70 36.40 44.80 3/4/2011 10:28:00 AM 72.50 36.40 44.60 3/4/2011 10:29:00 AM 72.50 36.90 45.00 3/4/2011 10:30:00 AM 72.50 37.50 45.30 3/4/2011 10:31:00 AM 72.50 37.80 45.50 3/4/2011 10:32:00 AM 72.50 37.80 45.50 3/4/2011 10:33:00 AM 72.50 38.00 45.70 3/4/2011 10:34:00 AM 72.50 38.10 45.70 3/4/2011 10:35:00 AM 72.50 38.70 46.20 3/4/2011 10:36:00 AM 72.50 38.60 46.00 3/4/2011 10:37:00 AM 72.50 36.80 44.80 3/4/2011 10:38:00 AM 72.50 36.60 44.60 3/4/2011 10:39:00 AM 72.50 37.00 45.00 3/4/2011 10:40:00 AM 72.50 37.20 45.10 3/4/2011 10:41:00 AM 72.50 37.70 45.50 3/4/2011 10:42:00 AM 72.50 37.90 45.70 3/4/2011 10:43:00 AM 72.50 38.40 45.90 3/4/2011 10:44:00 AM 72.50 38.70 46.20 3/4/2011 10:45:00 AM 72.50 39.00 46.40 3/4/2011 10:46:00 AM 72.50 38.60 46.00 3/4/2011 10:47:00 AM 72.50 37.00 45.00 3/4/2011 10:48:00 AM 72.50 37.00 45.00 3/4/2011 10:49:00 AM 72.50 37.40 45.30 3/4/2011 10:50:00 AM 72.50 37.90 45.70 3/4/2011 10:51:00 AM 72.70 38.50 46.20 3/4/2011 10:52:00 AM 72.70 31.50 41.00 3/4/2011 10:53:00 AM 72.50 25.70 35.60 3/4/2011 10:54:00 AM 72.50 21.50 30.70 3/4/2011 10:55:00 AM 72.50 18.50 27.10 3/4/2011 10:56:00 AM 72.30 16.30 23.90 3/4/2011 10:57:00 AM 72.30 17.80 26.10 3/4/2011 10:58:00 AM 72.30 20.60 29.70 3/4/2011 10:59:00 AM 72.30 25.20 34.90 3/4/2011 11:00:00 AM 72.30 30.00 39.40 3/4/2011 11:01:00 AM 72.50 33.80 42.60 3/4/2011 11:02:00 AM 72.50 36.40 44.60 3/4/2011 11:03:00 AM 72.50 38.70 46.20 3/4/2011 11:04:00 AM 72.50 40.10 47.10 3/4/2011 11:05:00 AM 72.50 41.00 47.70 3/4/2011 11:06:00 AM 72.50 40.30 47.30 3/4/2011 11:07:00 AM 72.70 40.10 47.30 3/4/2011 11:08:00 AM 72.70 41.20 48.00 3/4/2011 11:09:00 AM 72.70 42.00 48.60 3/4/2011 11:10:00 AM 72.70 42.60 48.90 3/4/2011 11:11:00 AM 72.70 42.80 48.90 3/4/2011 11:12:00 AM 72.70 42.90 49.10 3/4/2011 11:13:00 AM 72.70 43.00 49.10 3/4/2011 11:14:00 AM 72.70 40.40 47.50 3/4/2011 11:15:00 AM 72.70 39.80 47.10 3/4/2011 11:16:00 AM 72.70 39.30 46.80 3/4/2011 11:17:00 AM 72.70 38.40 46.00 3/4/2011 11:18:00 AM 72.70 37.80 45.70 3/4/2011 11:19:00 AM 72.70 39.50 46.80 3/4/2011 11:20:00 AM 72.70 40.90 47.80 3/4/2011 11:21:00 AM 72.70 41.60 48.20 3/4/2011 11:22:00 AM 72.70 42.30 48.70 3/4/2011 11:23:00 AM 72.90 43.00 49.30 3/4/2011 11:24:00 AM 72.90 42.90 49.30 3/4/2011 11:25:00 AM 72.90 43.10 49.30 3/4/2011 11:26:00 AM 72.90 43.40 49.50 3/4/2011 11:27:00 AM 72.90 41.50 48.40 3/4/2011 11:28:00 AM 72.90 40.40 47.70 3/4/2011 11:29:00 AM 72.90 40.40 47.70 3/4/2011 11:30:00 AM 72.90 40.80 47.80 3/4/2011 11:31:00 AM 72.90 42.20 48.70 3/4/2011 11:32:00 AM 72.90 42.30 48.70 3/4/2011 11:33:00 AM 72.90 42.30 48.70 3/4/2011 11:34:00 AM 72.90 43.00 49.30 3/4/2011 11:35:00 AM 72.90 42.90 49.30 3/4/2011 11:36:00 AM 72.90 42.70 49.10 3/4/2011 11:37:00 AM 72.90 40.40 47.70 3/4/2011 11:38:00 AM 72.90 38.70 46.40 3/4/2011 11:39:00 AM 72.90 39.60 47.10 3/4/2011 11:40:00 AM 72.70 39.80 47.10 3/4/2011 11:41:00 AM 72.70 40.40 47.50 3/4/2011 11:42:00 AM 72.70 40.30 47.30 3/4/2011 11:43:00 AM 72.70 40.30 47.30 3/4/2011 11:44:00 AM 72.70 40.60 47.70 3/4/2011 11:45:00 AM 72.70 40.40 47.50 3/4/2011 11:46:00 AM 72.70 40.80 47.70 3/4/2011 11:47:00 AM 72.70 39.10 46.60 3/4/2011 11:48:00 AM 72.70 38.30 46.00 3/4/2011 11:49:00 AM 72.70 38.80 46.40 3/4/2011 11:50:00 AM 72.70 39.60 46.90 3/4/2011 11:51:00 AM 72.70 40.70 47.70 3/4/2011 11:52:00 AM 72.70 40.60 47.70 3/4/2011 11:53:00 AM 72.70 40.00 47.10 3/4/2011 11:54:00 AM 72.70 40.70 47.70 3/4/2011 11:55:00 AM 72.70 39.10 46.60 3/4/2011 11:56:00 AM 72.70 38.50 46.20 3/4/2011 11:57:00 AM 72.50 36.00 44.20 3/4/2011 11:58:00 AM 72.50 35.80 44.10 3/4/2011 11:59:00 AM 72.50 35.50 43.90 3/4/2011 12:00:00 PM 72.50 36.00 44.20 3/4/2011 12:01:00 PM 72.50 36.10 44.20 3/4/2011 12:02:00 PM 72.50 36.60 44.60 3/4/2011 12:03:00 PM 72.50 36.50 44.60 3/4/2011 12:04:00 PM 72.50 36.30 44.40 3/4/2011 12:05:00 PM 72.50 37.00 45.00 3/4/2011 12:06:00 PM 72.50 36.60 44.60 3/4/2011 12:07:00 PM 72.50 34.70 43.30 3/4/2011 12:08:00 PM 72.50 35.00 43.50 3/4/2011 12:09:00 PM 72.50 35.10 43.50 3/4/2011 12:10:00 PM 72.50 35.50 43.90 3/4/2011 12:11:00 PM 72.50 35.70 44.10 3/4/2011 12:12:00 PM 72.50 36.10 44.20 3/4/2011 12:13:00 PM 72.50 36.60 44.60 3/4/2011 12:14:00 PM 72.50 36.60 44.60 3/4/2011 12:15:00 PM 72.50 36.40 44.60 3/4/2011 12:16:00 PM 72.50 36.50 44.60 3/4/2011 12:17:00 PM 72.50 34.70 43.30 3/4/2011 12:18:00 PM 72.30 34.00 42.60 3/4/2011 12:19:00 PM 72.30 34.90 43.30 3/4/2011 12:20:00 PM 72.30 35.60 43.90 3/4/2011 12:21:00 PM 72.30 35.90 44.10 3/4/2011 12:22:00 PM 72.30 36.50 44.40 3/4/2011 12:23:00 PM 72.30 36.50 44.40 3/4/2011 12:24:00 PM 72.30 37.00 44.80 3/4/2011 12:25:00 PM 72.30 37.70 45.30 3/4/2011 12:26:00 PM 72.30 38.90 46.00 3/4/2011 12:27:00 PM 72.30 37.10 45.00 3/4/2011 12:28:00 PM 72.50 36.60 44.60 3/4/2011 12:29:00 PM 72.50 37.20 45.10 3/4/2011 12:30:00 PM 72.50 38.00 45.70 3/4/2011 12:31:00 PM 72.50 38.20 45.90 3/4/2011 12:32:00 PM 72.50 38.80 46.20 3/4/2011 12:33:00 PM 72.50 38.90 46.20 3/4/2011 12:34:00 PM 72.50 39.40 46.60 3/4/2011 12:35:00 PM 72.50 39.40 46.60 3/4/2011 12:36:00 PM 72.50 39.60 46.80 3/4/2011 12:37:00 PM 72.50 38.50 46.00 3/4/2011 12:38:00 PM 72.50 37.70 45.50 3/4/2011 12:39:00 PM 72.50 38.30 45.90 3/4/2011 12:40:00 PM 72.50 39.20 46.40 3/4/2011 12:41:00 PM 72.50 39.00 46.40 3/4/2011 12:42:00 PM 72.50 39.40 46.60 3/4/2011 12:43:00 PM 72.50 39.80 46.90 3/4/2011 12:44:00 PM 72.50 39.80 46.90 3/4/2011 12:45:00 PM 72.50 39.50 46.80 3/4/2011 12:46:00 PM 72.50 40.20 47.10 3/4/2011 12:47:00 PM 72.50 38.30 45.90 3/4/2011 12:48:00 PM 72.50 37.60 45.30 3/4/2011 12:49:00 PM 72.50 38.10 45.70 3/4/2011 12:50:00 PM 72.50 38.30 45.90 3/4/2011 12:51:00 PM 72.50 38.80 46.20 3/4/2011 12:52:00 PM 72.50 39.60 46.80 3/4/2011 12:53:00 PM 72.50 39.60 46.80 3/4/2011 12:54:00 PM 72.50 39.20 46.40 3/4/2011 12:55:00 PM 72.50 39.90 46.90 3/4/2011 12:56:00 PM 72.50 39.70 46.80 3/4/2011 12:57:00 PM 72.50 38.30 45.90 3/4/2011 12:58:00 PM 72.50 38.20 45.90 3/4/2011 12:59:00 PM 72.50 38.80 46.20 3/4/2011 1:00:00 PM 72.50 39.00 46.40 3/4/2011 1:01:00 PM 72.50 39.80 46.90 3/4/2011 1:02:00 PM 72.50 39.90 46.90 3/4/2011 1:03:00 PM 72.50 40.10 47.10 3/4/2011 1:04:00 PM 72.50 40.20 47.10 3/4/2011 1:05:00 PM 72.50 40.50 47.30 3/4/2011 1:06:00 PM 72.50 40.60 47.50 3/4/2011 1:07:00 PM 72.50 39.20 46.40 3/4/2011 1:08:00 PM 72.50 38.10 45.70 3/4/2011 1:09:00 PM 72.50 38.70 46.20 3/4/2011 1:10:00 PM 72.50 39.30 46.60 3/4/2011 1:11:00 PM 72.50 39.90 46.90 3/4/2011 1:12:00 PM 72.50 40.00 46.90 3/4/2011 1:13:00 PM 72.70 41.20 48.00 3/4/2011 1:14:00 PM 72.70 41.40 48.00 3/4/2011 1:15:00 PM 72.70 41.80 48.40 3/4/2011 1:16:00 PM 72.70 41.20 48.00 3/4/2011 1:17:00 PM 72.70 40.90 47.80 3/4/2011 1:18:00 PM 72.90 38.60 46.40 3/4/2011 1:19:00 PM 72.70 38.60 46.20 3/4/2011 1:20:00 PM 72.70 39.70 46.90 3/4/2011 1:21:00 PM 72.70 40.50 47.50 3/4/2011 1:22:00 PM 72.90 40.40 47.70 3/4/2011 1:23:00 PM 72.70 40.40 47.50 3/4/2011 1:24:00 PM 72.70 40.20 47.30 3/4/2011 1:25:00 PM 72.70 41.00 47.80 3/4/2011 1:26:00 PM 72.70 41.00 47.80 3/4/2011 1:27:00 PM 72.70 39.30 46.80 3/4/2011 1:28:00 PM 72.70 39.30 46.80 3/4/2011 1:29:00 PM 72.70 39.70 46.90 3/4/2011 1:30:00 PM 72.70 40.30 47.30 3/4/2011 1:31:00 PM 72.70 40.60 47.70 3/4/2011 1:32:00 PM 72.70 41.20 48.00 3/4/2011 1:33:00 PM 72.90 40.90 47.80 3/4/2011 1:34:00 PM 72.90 41.10 48.00 3/4/2011 1:35:00 PM 72.90 41.30 48.20 3/4/2011 1:36:00 PM 72.90 41.20 48.20 3/4/2011 1:37:00 PM 72.90 40.90 47.80 3/4/2011 1:38:00 PM 72.70 39.00 46.60 3/4/2011 1:39:00 PM 72.70 39.40 46.80 3/4/2011 1:40:00 PM 72.70 40.00 47.10 3/4/2011 1:41:00 PM 72.70 40.40 47.50 3/4/2011 1:42:00 PM 72.70 41.00 47.80 3/4/2011 1:43:00 PM 72.70 40.90 47.80 3/4/2011 1:44:00 PM 72.70 41.10 47.80 3/4/2011 1:45:00 PM 72.70 40.90 47.80 3/4/2011 1:46:00 PM 72.70 41.30 48.00 3/4/2011 1:47:00 PM 72.70 39.20 46.60 3/4/2011 1:48:00 PM 72.70 39.20 46.60 3/4/2011 1:49:00 PM 72.70 41.10 47.80 3/4/2011 1:50:00 PM 72.70 40.30 47.30 3/4/2011 1:51:00 PM 72.70 40.50 47.50 3/4/2011 1:52:00 PM 72.70 40.80 47.70 3/4/2011 1:53:00 PM 72.70 41.20 48.00 3/4/2011 1:54:00 PM 72.70 41.20 48.00 3/4/2011 1:55:00 PM 72.70 43.20 49.30 3/4/2011 1:56:00 PM 72.70 42.80 48.90 3/4/2011 1:57:00 PM 72.90 40.20 47.50 3/4/2011 1:58:00 PM 72.70 39.60 46.90 3/4/2011 1:59:00 PM 72.70 39.90 47.10 3/4/2011 2:00:00 PM 72.70 41.00 47.80 3/4/2011 2:01:00 PM 72.70 41.20 48.00 3/4/2011 2:02:00 PM 72.70 41.90 48.40 3/4/2011 2:03:00 PM 72.70 41.10 47.80 3/4/2011 2:04:00 PM 72.70 41.70 48.20 3/4/2011 2:05:00 PM 72.70 41.70 48.20 3/4/2011 2:06:00 PM 72.70 41.20 48.00 3/4/2011 2:07:00 PM 72.70 39.90 47.10 3/4/2011 2:08:00 PM 72.70 41.40 48.00 3/4/2011 2:09:00 PM 72.70 40.80 47.70 3/4/2011 2:10:00 PM 72.70 40.80 47.70 3/4/2011 2:11:00 PM 72.70 41.00 47.80 3/4/2011 2:12:00 PM 72.70 41.10 47.80 3/4/2011 2:13:00 PM 72.70 41.30 48.00 3/4/2011 2:14:00 PM 72.70 41.90 48.40 3/4/2011 2:15:00 PM 72.70 42.10 48.60 3/4/2011 2:16:00 PM 72.70 42.10 48.60 3/4/2011 2:17:00 PM 72.70 40.00 47.10 3/4/2011 2:18:00 PM 72.70 41.80 48.40 3/4/2011 2:19:00 PM 72.70 40.50 47.50 3/4/2011 2:20:00 PM 72.70 41.30 48.00 3/4/2011 2:21:00 PM 72.70 42.70 48.90 3/4/2011 2:22:00 PM 72.70 42.20 48.60 3/4/2011 2:23:00 PM 72.70 43.90 49.60 3/4/2011 2:24:00 PM 72.70 42.60 48.90 3/4/2011 2:25:00 PM 72.70 44.10 49.80 3/4/2011 2:26:00 PM 72.70 43.40 49.30 3/4/2011 2:27:00 PM 72.70 41.60 48.20 3/4/2011 2:28:00 PM 72.70 41.40 48.00 3/4/2011 2:29:00 PM 72.70 42.30 48.70 3/4/2011 2:30:00 PM 72.70 42.70 48.90 3/4/2011 2:31:00 PM 72.70 43.20 49.30 3/4/2011 2:32:00 PM 72.70 43.50 49.50 3/4/2011 2:33:00 PM 72.70 44.60 50.00 3/4/2011 2:34:00 PM 72.70 43.80 49.60 3/4/2011 2:35:00 PM 72.70 44.00 49.60 3/4/2011 2:36:00 PM 72.70 45.20 50.40 3/4/2011 2:37:00 PM 72.70 42.40 48.70 3/4/2011 2:38:00 PM 72.70 41.60 48.20 3/4/2011 2:39:00 PM 72.70 42.00 48.60 3/4/2011 2:40:00 PM 72.70 42.80 48.90 3/4/2011 2:41:00 PM 72.70 43.20 49.30 3/4/2011 2:42:00 PM 72.70 43.40 49.30 3/4/2011 2:43:00 PM 72.70 43.50 49.50 3/4/2011 2:44:00 PM 72.70 43.00 49.10 3/4/2011 2:45:00 PM 72.70 43.20 49.30 3/4/2011 2:46:00 PM 72.70 43.60 49.50 3/4/2011 2:47:00 PM 72.70 42.20 48.60 3/4/2011 2:48:00 PM 72.70 41.50 48.20 3/4/2011 2:49:00 PM 72.70 42.10 48.60 3/4/2011 2:50:00 PM 72.70 42.60 48.90 3/4/2011 2:51:00 PM 72.70 43.10 49.10 3/4/2011 2:52:00 PM 72.70 45.00 50.40 3/4/2011 2:53:00 PM 72.90 44.20 50.00 3/4/2011 2:54:00 PM 72.70 44.10 49.80 3/4/2011 2:55:00 PM 72.90 44.30 50.00 3/4/2011 2:56:00 PM 72.70 44.30 49.80 3/4/2011 2:57:00 PM 72.70 42.80 48.90 3/4/2011 2:58:00 PM 72.70 41.90 48.40 3/4/2011 2:59:00 PM 72.70 42.60 48.90 3/4/2011 3:00:00 PM 72.70 42.90 49.10 3/4/2011 3:01:00 PM 72.70 44.60 50.00 3/4/2011 3:02:00 PM 72.70 43.40 49.30 3/4/2011 3:03:00 PM 72.70 44.40 50.00 3/4/2011 3:04:00 PM 72.70 44.60 50.00 3/4/2011 3:05:00 PM 72.70 44.80 50.20 3/4/2011 3:06:00 PM 72.70 46.00 50.90 3/4/2011 3:07:00 PM 72.70 46.50 51.30 3/4/2011 3:08:00 PM 72.70 43.10 49.10 3/4/2011 3:09:00 PM 72.70 43.40 49.30 3/4/2011 3:10:00 PM 72.70 43.80 49.60 3/4/2011 3:11:00 PM 72.90 44.40 50.20 3/4/2011 3:12:00 PM 72.90 44.90 50.40 3/4/2011 3:13:00 PM 72.90 44.60 50.20 3/4/2011 3:14:00 PM 72.90 45.70 50.90 3/4/2011 3:15:00 PM 72.90 45.10 50.50 3/4/2011 3:16:00 PM 72.90 46.70 51.40 3/4/2011 3:17:00 PM 72.90 43.50 49.60 3/4/2011 3:18:00 PM 72.90 44.00 49.80 3/4/2011 3:19:00 PM 72.90 45.20 50.50 3/4/2011 3:20:00 PM 72.90 44.80 50.40 3/4/2011 3:21:00 PM 72.90 44.60 50.20 3/4/2011 3:22:00 PM 72.90 45.00 50.50 3/4/2011 3:23:00 PM 72.70 45.60 50.70 3/4/2011 3:24:00 PM 72.70 47.10 51.60 3/4/2011 3:25:00 PM 72.70 46.20 51.10 3/4/2011 3:26:00 PM 72.70 46.50 51.30 3/4/2011 3:27:00 PM 72.90 44.40 50.20 3/4/2011 3:28:00 PM 72.90 43.70 49.60 3/4/2011 3:29:00 PM 72.70 44.00 49.60 3/4/2011 3:30:00 PM 72.70 44.50 50.00 3/4/2011 3:31:00 PM 72.70 45.10 50.40 3/4/2011 3:32:00 PM 72.70 45.10 50.40 3/4/2011 3:33:00 PM 72.70 45.20 50.40 3/4/2011 3:34:00 PM 72.70 45.80 50.70 3/4/2011 3:35:00 PM 72.70 45.70 50.70 3/4/2011 3:36:00 PM 72.70 47.00 51.40 3/4/2011 3:37:00 PM 72.90 43.80 49.80 3/4/2011 3:38:00 PM 72.70 43.60 49.50 3/4/2011 3:39:00 PM 72.70 43.80 49.60 3/4/2011 3:40:00 PM 72.70 44.40 50.00 3/4/2011 3:41:00 PM 72.70 44.70 50.20 3/4/2011 3:42:00 PM 72.70 45.40 50.50 3/4/2011 3:43:00 PM 72.70 48.70 52.50 3/4/2011 3:44:00 PM 72.90 46.50 51.40 3/4/2011 3:45:00 PM 72.90 45.90 51.10 3/4/2011 3:46:00 PM 72.90 46.20 51.30 3/4/2011 3:47:00 PM 72.90 45.10 50.50 3/4/2011 3:48:00 PM 72.90 43.70 49.60 3/4/2011 3:49:00 PM 72.90 43.80 49.80 3/4/2011 3:50:00 PM 72.90 44.40 50.20 3/4/2011 3:51:00 PM 72.90 44.60 50.20 3/4/2011 3:52:00 PM 72.90 45.00 50.50 3/4/2011 3:53:00 PM 72.90 46.70 51.40 3/4/2011 3:54:00 PM 72.90 46.20 51.30 3/4/2011 3:55:00 PM 72.90 45.20 50.50 3/4/2011 3:56:00 PM 72.90 45.60 50.90 3/4/2011 3:57:00 PM 72.90 43.90 49.80 3/4/2011 3:58:00 PM 72.70 43.50 49.50 3/4/2011 3:59:00 PM 72.90 44.60 50.20 3/4/2011 4:00:00 PM 72.90 44.80 50.40 3/4/2011 4:01:00 PM 72.90 45.10 50.50 3/4/2011 4:02:00 PM 72.90 45.10 50.50 3/4/2011 4:03:00 PM 72.70 45.70 50.70 3/4/2011 4:04:00 PM 72.90 45.90 51.10 3/4/2011 4:05:00 PM 72.70 46.20 51.10 3/4/2011 4:06:00 PM 72.70 46.30 51.10 3/4/2011 4:07:00 PM 72.70 44.40 50.00 3/4/2011 4:08:00 PM 72.70 42.20 48.60 3/4/2011 4:09:00 PM 72.70 41.90 48.40 3/4/2011 4:10:00 PM 72.70 42.40 48.70 3/4/2011 4:11:00 PM 72.70 42.90 49.10 3/4/2011 4:12:00 PM 72.70 43.10 49.10 3/4/2011 4:13:00 PM 72.70 43.40 49.30 3/4/2011 4:14:00 PM 72.70 43.60 49.50 3/4/2011 4:15:00 PM 72.70 43.40 49.30 3/4/2011 4:16:00 PM 72.70 43.40 49.30 3/4/2011 4:17:00 PM 72.70 43.90 49.60 3/4/2011 4:18:00 PM 72.70 42.60 48.90 3/4/2011 4:19:00 PM 72.70 41.70 48.20 3/4/2011 4:20:00 PM 72.70 42.50 48.70 3/4/2011 4:21:00 PM 72.70 43.20 49.30 3/4/2011 4:22:00 PM 72.70 44.00 49.60 3/4/2011 4:23:00 PM 72.70 44.10 49.80 3/4/2011 4:24:00 PM 72.70 44.10 49.80 3/4/2011 4:25:00 PM 72.70 43.90 49.60 3/4/2011 4:26:00 PM 72.70 43.50 49.50 3/4/2011 4:27:00 PM 72.70 43.40 49.30 3/4/2011 4:28:00 PM 72.70 43.70 49.50 3/4/2011 4:29:00 PM 72.70 42.40 48.70 3/4/2011 4:30:00 PM 72.70 41.90 48.40 3/4/2011 4:31:00 PM 72.70 42.30 48.70 3/4/2011 4:32:00 PM 72.70 42.90 49.10 3/4/2011 4:33:00 PM 72.70 43.50 49.50 3/4/2011 4:34:00 PM 72.70 45.60 50.70 3/4/2011 4:35:00 PM 72.70 45.80 50.70 3/4/2011 4:36:00 PM 72.70 44.30 49.80 3/4/2011 4:37:00 PM 72.70 44.10 49.80 3/4/2011 4:38:00 PM 72.70 43.60 49.50 3/4/2011 4:39:00 PM 72.70 43.90 49.60 3/4/2011 4:40:00 PM 72.70 43.50 49.50 3/4/2011 4:41:00 PM 72.70 41.80 48.40 3/4/2011 4:42:00 PM 72.70 42.40 48.70 3/4/2011 4:43:00 PM 72.70 43.30 49.30 3/4/2011 4:44:00 PM 72.70 44.10 49.80 3/4/2011 4:45:00 PM 72.70 44.70 50.20 3/4/2011 4:46:00 PM 72.70 44.40 50.00 3/4/2011 4:47:00 PM 72.70 44.10 49.80 3/4/2011 4:48:00 PM 72.70 43.90 49.60 3/4/2011 4:49:00 PM 72.70 45.80 50.70 3/4/2011 4:50:00 PM 72.70 45.00 50.40 3/4/2011 4:51:00 PM 72.70 42.60 48.90 3/4/2011 4:52:00 PM 72.70 41.90 48.40 3/4/2011 4:53:00 PM 72.70 42.40 48.70 3/4/2011 4:54:00 PM 72.70 43.20 49.30 3/4/2011 4:55:00 PM 72.70 44.00 49.60 3/4/2011 4:56:00 PM 72.70 44.40 50.00 3/4/2011 4:57:00 PM 72.70 44.20 49.80 3/4/2011 4:58:00 PM 72.70 44.10 49.80 3/4/2011 4:59:00 PM 72.70 43.70 49.50 3/4/2011 5:00:00 PM 72.70 43.80 49.60 3/4/2011 5:01:00 PM 72.70 43.90 49.60 3/4/2011 5:02:00 PM 72.70 42.50 48.70 3/4/2011 5:03:00 PM 72.70 42.40 48.70 3/4/2011 5:04:00 PM 72.70 42.40 48.70 3/4/2011 5:05:00 PM 72.50 43.10 48.90 3/4/2011 5:06:00 PM 72.50 43.70 49.30 3/4/2011 5:07:00 PM 72.50 44.20 49.60 3/4/2011 5:08:00 PM 72.50 44.50 49.80 3/4/2011 5:09:00 PM 72.70 44.10 49.80 3/4/2011 5:10:00 PM 72.50 43.80 49.50 3/4/2011 5:11:00 PM 72.70 44.20 49.80 3/4/2011 5:12:00 PM 72.70 45.80 50.70 3/4/2011 5:13:00 PM 72.70 43.00 49.10 3/4/2011 5:14:00 PM 72.70 42.00 48.60 3/4/2011 5:15:00 PM 72.70 43.00 49.10 3/4/2011 5:16:00 PM 72.70 43.90 49.60 3/4/2011 5:17:00 PM 72.70 46.10 50.90 3/4/2011 5:18:00 PM 72.70 45.30 50.50 3/4/2011 5:19:00 PM 72.70 44.80 50.20 3/4/2011 5:20:00 PM 72.70 44.60 50.00 3/4/2011 5:21:00 PM 72.70 44.40 50.00 3/4/2011 5:22:00 PM 72.70 43.80 49.60 3/4/2011 5:23:00 PM 72.70 44.30 49.80 3/4/2011 5:24:00 PM 72.70 42.90 49.10 3/4/2011 5:25:00 PM 72.50 41.90 48.20 3/4/2011 5:26:00 PM 72.50 42.80 48.70 3/4/2011 5:27:00 PM 72.50 43.80 49.50 3/4/2011 5:28:00 PM 72.50 44.70 50.00 3/4/2011 5:29:00 PM 72.50 44.60 50.00 3/4/2011 5:30:00 PM 72.50 45.00 50.20 3/4/2011 5:31:00 PM 72.50 44.60 50.00 3/4/2011 5:32:00 PM 72.70 44.20 49.80 3/4/2011 5:33:00 PM 72.70 44.20 49.80 3/4/2011 5:34:00 PM 72.70 44.20 49.80 3/4/2011 5:35:00 PM 72.70 42.80 48.90 3/4/2011 5:36:00 PM 72.50 42.10 48.40 3/4/2011 5:37:00 PM 72.50 42.70 48.70 3/4/2011 5:38:00 PM 72.50 43.50 49.30 3/4/2011 5:39:00 PM 72.70 44.80 50.20 3/4/2011 5:40:00 PM 72.70 45.00 50.40 3/4/2011 5:41:00 PM 72.70 45.20 50.40 3/4/2011 5:42:00 PM 72.50 44.80 50.00 3/4/2011 5:43:00 PM 72.70 44.50 50.00 3/4/2011 5:44:00 PM 72.50 44.20 49.60 3/4/2011 5:45:00 PM 72.50 43.90 49.50 3/4/2011 5:46:00 PM 72.50 42.80 48.70 3/4/2011 5:47:00 PM 72.50 41.70 48.20 3/4/2011 5:48:00 PM 72.50 42.60 48.70 3/4/2011 5:49:00 PM 72.50 43.80 49.50 3/4/2011 5:50:00 PM 72.50 44.40 49.80 3/4/2011 5:51:00 PM 72.50 44.90 50.20 3/4/2011 5:52:00 PM 72.50 44.90 50.20 3/4/2011 5:53:00 PM 72.50 44.50 49.80 3/4/2011 5:54:00 PM 72.50 44.50 49.80 3/4/2011 5:55:00 PM 72.50 44.30 49.80 3/4/2011 5:56:00 PM 72.50 44.00 49.60 3/4/2011 5:57:00 PM 72.50 42.90 48.90 3/4/2011 5:58:00 PM 72.50 42.00 48.40 3/4/2011 5:59:00 PM 72.50 42.90 48.90 3/4/2011 6:00:00 PM 72.50 43.80 49.50 3/4/2011 6:01:00 PM 72.50 44.40 49.80 3/4/2011 6:02:00 PM 72.50 44.60 50.00 3/4/2011 6:03:00 PM 72.50 44.50 49.80 3/4/2011 6:04:00 PM 72.50 44.40 49.80 3/4/2011 6:05:00 PM 72.50 44.50 49.80 3/4/2011 6:06:00 PM 72.50 44.50 49.80 3/4/2011 6:07:00 PM 72.50 44.70 50.00 3/4/2011 6:08:00 PM 72.50 43.30 49.10 3/4/2011 6:09:00 PM 72.50 42.30 48.60 3/4/2011 6:10:00 PM 72.50 42.60 48.70 3/4/2011 6:11:00 PM 72.50 43.70 49.30 3/4/2011 6:12:00 PM 72.50 44.80 50.00 3/4/2011 6:13:00 PM 72.50 44.70 50.00 3/4/2011 6:14:00 PM 72.50 44.60 50.00 3/4/2011 6:15:00 PM 72.50 44.40 49.80 3/4/2011 6:16:00 PM 72.50 44.20 49.60 3/4/2011 6:17:00 PM 72.50 44.20 49.60 3/4/2011 6:18:00 PM 72.50 44.40 49.80 3/4/2011 6:19:00 PM 72.50 43.10 48.90 3/4/2011 6:20:00 PM 72.50 41.80 48.20 3/4/2011 6:21:00 PM 72.50 42.30 48.60 3/4/2011 6:22:00 PM 72.50 43.70 49.30 3/4/2011 6:23:00 PM 72.50 44.30 49.80 3/4/2011 6:24:00 PM 72.50 44.70 50.00 3/4/2011 6:25:00 PM 72.50 44.60 50.00 3/4/2011 6:26:00 PM 72.50 44.60 50.00 3/4/2011 6:27:00 PM 72.50 44.70 50.00 3/4/2011 6:28:00 PM 72.50 44.70 50.00 3/4/2011 6:29:00 PM 72.50 44.80 50.00 3/4/2011 6:30:00 PM 72.50 43.20 49.10 3/4/2011 6:31:00 PM 72.50 42.30 48.60 3/4/2011 6:32:00 PM 72.50 42.60 48.70 3/4/2011 6:33:00 PM 72.50 43.80 49.50 3/4/2011 6:34:00 PM 72.50 44.70 50.00 3/4/2011 6:35:00 PM 72.50 44.70 50.00 3/4/2011 6:36:00 PM 72.50 44.80 50.00 3/4/2011 6:37:00 PM 72.50 44.30 49.80 3/4/2011 6:38:00 PM 72.50 44.00 49.60 3/4/2011 6:39:00 PM 72.50 44.00 49.60 3/4/2011 6:40:00 PM 72.50 44.20 49.60 3/4/2011 6:41:00 PM 72.50 42.70 48.70 3/4/2011 6:42:00 PM 72.50 42.30 48.60 3/4/2011 6:43:00 PM 72.50 43.10 48.90 3/4/2011 6:44:00 PM 72.50 44.30 49.80 3/4/2011 6:45:00 PM 72.50 44.80 50.00 3/4/2011 6:46:00 PM 72.50 44.90 50.20 3/4/2011 6:47:00 PM 72.50 44.80 50.00 3/4/2011 6:48:00 PM 72.50 44.50 49.80 3/4/2011 6:49:00 PM 72.50 44.40 49.80 3/4/2011 6:50:00 PM 72.50 44.40 49.80 3/4/2011 6:51:00 PM 72.50 44.60 50.00 3/4/2011 6:52:00 PM 72.50 43.40 49.10 3/4/2011 6:53:00 PM 72.50 42.40 48.60 3/4/2011 6:54:00 PM 72.50 42.70 48.70 3/4/2011 6:55:00 PM 72.50 43.60 49.30 3/4/2011 6:56:00 PM 72.50 44.60 50.00 3/4/2011 6:57:00 PM 72.50 45.00 50.20 3/4/2011 6:58:00 PM 72.50 45.30 50.40 3/4/2011 6:59:00 PM 72.50 44.70 50.00 3/4/2011 7:00:00 PM 72.50 44.30 49.80 3/4/2011 7:01:00 PM 72.50 44.00 49.60 3/4/2011 7:02:00 PM 72.50 44.30 49.80 3/4/2011 7:03:00 PM 72.50 43.10 48.90 3/4/2011 7:04:00 PM 72.50 41.80 48.20 3/4/2011 7:05:00 PM 72.50 42.40 48.60 3/4/2011 7:06:00 PM 72.50 43.60 49.30 3/4/2011 7:07:00 PM 72.50 44.30 49.80 3/4/2011 7:08:00 PM 72.50 44.80 50.00 3/4/2011 7:09:00 PM 72.50 44.70 50.00 3/4/2011 7:10:00 PM 72.50 44.80 50.00 3/4/2011 7:11:00 PM 72.50 44.80 50.00 3/4/2011 7:12:00 PM 72.50 44.60 50.00 3/4/2011 7:13:00 PM 72.50 44.90 50.20 3/4/2011 7:14:00 PM 72.50 43.40 49.10 3/4/2011 7:15:00 PM 72.50 42.70 48.70 3/4/2011 7:16:00 PM 72.50 43.10 48.90 3/4/2011 7:17:00 PM 72.50 43.80 49.50 3/4/2011 7:18:00 PM 72.50 44.70 50.00 3/4/2011 7:19:00 PM 72.50 45.30 50.40 3/4/2011 7:20:00 PM 72.50 45.20 50.40 3/4/2011 7:21:00 PM 72.50 45.00 50.20 3/4/2011 7:22:00 PM 72.50 44.70 50.00 3/4/2011 7:23:00 PM 72.50 44.80 50.00 3/4/2011 7:24:00 PM 72.50 39.50 46.80 3/4/2011 7:25:00 PM 72.50 33.70 42.40 3/4/2011 7:26:00 PM 72.50 29.50 39.00 3/4/2011 7:27:00 PM 72.50 26.40 36.30 3/4/2011 7:28:00 PM 72.30 24.00 33.80 3/4/2011 7:29:00 PM 72.30 25.40 35.20 3/4/2011 7:30:00 PM 72.30 28.30 37.90 3/4/2011 7:31:00 PM 72.30 33.20 41.90 3/4/2011 7:32:00 PM 72.30 37.70 45.30 3/4/2011 7:33:00 PM 72.30 40.90 47.50 3/4/2011 7:34:00 PM 72.30 42.90 48.70 3/4/2011 7:35:00 PM 72.30 44.80 49.80 3/4/2011 7:36:00 PM 72.50 46.10 50.70 3/4/2011 7:37:00 PM 72.50 47.00 51.30 3/4/2011 7:38:00 PM 72.50 45.90 50.70 3/4/2011 7:39:00 PM 72.50 44.80 50.00 3/4/2011 7:40:00 PM 72.50 44.90 50.20 3/4/2011 7:41:00 PM 72.50 45.00 50.20 3/4/2011 7:42:00 PM 72.50 45.60 50.50 3/4/2011 7:43:00 PM 72.50 46.00 50.70 3/4/2011 7:44:00 PM 72.50 46.10 50.70 3/4/2011 7:45:00 PM 72.50 46.10 50.70 3/4/2011 7:46:00 PM 72.50 46.00 50.70 3/4/2011 7:47:00 PM 72.50 45.90 50.70 3/4/2011 7:48:00 PM 72.50 46.00 50.70 3/4/2011 7:49:00 PM 72.50 44.10 49.60 3/4/2011 7:50:00 PM 72.50 42.20 48.40 3/4/2011 7:51:00 PM 72.50 41.30 47.80 3/4/2011 7:52:00 PM 72.50 41.80 48.20 3/4/2011 7:53:00 PM 72.50 43.00 48.90 3/4/2011 7:54:00 PM 72.50 44.10 49.60 3/4/2011 7:55:00 PM 72.50 44.70 50.00 3/4/2011 7:56:00 PM 72.50 44.70 50.00 3/4/2011 7:57:00 PM 72.50 44.70 50.00 3/4/2011 7:58:00 PM 72.50 44.30 49.80 3/4/2011 7:59:00 PM 72.50 44.30 49.80 3/4/2011 8:00:00 PM 72.50 44.10 49.60 3/4/2011 8:01:00 PM 72.50 43.10 48.90 3/4/2011 8:02:00 PM 72.50 41.80 48.20 3/4/2011 8:03:00 PM 72.50 42.60 48.70 3/4/2011 8:04:00 PM 72.50 43.50 49.30 3/4/2011 8:05:00 PM 72.50 44.10 49.60 3/4/2011 8:06:00 PM 72.50 44.70 50.00 3/4/2011 8:07:00 PM 72.50 45.00 50.20 3/4/2011 8:08:00 PM 72.50 44.70 50.00 3/4/2011 8:09:00 PM 72.50 44.10 49.60 3/4/2011 8:10:00 PM 72.50 44.20 49.60 3/4/2011 8:11:00 PM 72.50 43.90 49.50 3/4/2011 8:12:00 PM 72.50 44.00 49.60 3/4/2011 8:13:00 PM 72.50 42.80 48.70 3/4/2011 8:14:00 PM 72.50 42.40 48.60 3/4/2011 8:15:00 PM 72.50 43.00 48.90 3/4/2011 8:16:00 PM 72.50 44.10 49.60 3/4/2011 8:17:00 PM 72.50 44.60 50.00 3/4/2011 8:18:00 PM 72.70 44.50 50.00 3/4/2011 8:19:00 PM 72.70 44.60 50.00 3/4/2011 8:20:00 PM 72.70 44.50 50.00 3/4/2011 8:21:00 PM 72.70 44.20 49.80 3/4/2011 8:22:00 PM 72.70 44.40 50.00 3/4/2011 8:23:00 PM 72.70 44.50 50.00 3/4/2011 8:24:00 PM 72.70 44.40 50.00 3/4/2011 8:25:00 PM 72.70 43.30 49.30 3/4/2011 8:26:00 PM 72.70 42.20 48.60 3/4/2011 8:27:00 PM 72.70 42.90 49.10 3/4/2011 8:28:00 PM 72.70 43.90 49.60 3/4/2011 8:29:00 PM 72.70 44.60 50.00 3/4/2011 8:30:00 PM 72.70 44.70 50.20 3/4/2011 8:31:00 PM 72.70 44.70 50.20 3/4/2011 8:32:00 PM 72.70 44.60 50.00 3/4/2011 8:33:00 PM 72.70 44.30 49.80 3/4/2011 8:34:00 PM 72.70 44.30 49.80 3/4/2011 8:35:00 PM 72.70 44.00 49.60 3/4/2011 8:36:00 PM 72.70 44.60 50.00 3/4/2011 8:37:00 PM 72.70 43.40 49.30 3/4/2011 8:38:00 PM 72.70 42.10 48.60 3/4/2011 8:39:00 PM 72.70 42.40 48.70 3/4/2011 8:40:00 PM 72.70 43.50 49.50 3/4/2011 8:41:00 PM 72.70 44.40 50.00 3/4/2011 8:42:00 PM 72.70 44.80 50.20 3/4/2011 8:43:00 PM 72.70 44.90 50.20 3/4/2011 8:44:00 PM 72.70 44.60 50.00 3/4/2011 8:45:00 PM 72.70 44.40 50.00 3/4/2011 8:46:00 PM 72.70 44.20 49.80 3/4/2011 8:47:00 PM 72.70 44.10 49.80 3/4/2011 8:48:00 PM 72.70 44.00 49.60 3/4/2011 8:49:00 PM 72.70 42.80 48.90 3/4/2011 8:50:00 PM 72.70 42.30 48.70 3/4/2011 8:51:00 PM 72.70 42.40 48.70 3/4/2011 8:52:00 PM 72.70 43.60 49.50 3/4/2011 8:53:00 PM 72.70 44.40 50.00 3/4/2011 8:54:00 PM 72.70 44.60 50.00 3/4/2011 8:55:00 PM 72.70 44.50 50.00 3/4/2011 8:56:00 PM 72.90 44.40 50.20 3/4/2011 8:57:00 PM 72.70 44.10 49.80 3/4/2011 8:58:00 PM 72.90 43.60 49.60 3/4/2011 8:59:00 PM 72.90 43.60 49.60 3/4/2011 9:00:00 PM 72.90 44.10 50.00 3/4/2011 9:01:00 PM 72.90 43.10 49.30 3/4/2011 9:02:00 PM 72.90 41.80 48.60 3/4/2011 9:03:00 PM 72.90 42.30 48.70 3/4/2011 9:04:00 PM 72.90 43.60 49.60 3/4/2011 9:05:00 PM 72.90 44.60 50.20 3/4/2011 9:06:00 PM 72.90 44.80 50.40 3/4/2011 9:07:00 PM 72.90 44.70 50.40 3/4/2011 9:08:00 PM 72.90 44.00 49.80 3/4/2011 9:09:00 PM 72.90 44.20 50.00 3/4/2011 9:10:00 PM 72.90 44.10 50.00 3/4/2011 9:11:00 PM 72.90 43.80 49.80 3/4/2011 9:12:00 PM 72.90 44.40 50.20 3/4/2011 9:13:00 PM 72.90 42.70 49.10 3/4/2011 9:14:00 PM 72.90 42.20 48.70 3/4/2011 9:15:00 PM 72.90 43.30 49.50 3/4/2011 9:16:00 PM 72.90 44.10 50.00 3/4/2011 9:17:00 PM 72.90 44.40 50.20 3/4/2011 9:18:00 PM 72.90 44.40 50.20 3/4/2011 9:19:00 PM 72.90 44.40 50.20 3/4/2011 9:20:00 PM 72.90 44.20 50.00 3/4/2011 9:21:00 PM 72.90 44.00 49.80 3/4/2011 9:22:00 PM 72.90 44.30 50.00 3/4/2011 9:23:00 PM 72.90 44.20 50.00 3/4/2011 9:24:00 PM 72.90 44.60 50.20 3/4/2011 9:25:00 PM 72.90 43.20 49.50 3/4/2011 9:26:00 PM 72.90 42.40 48.90 3/4/2011 9:27:00 PM 72.90 42.20 48.70 3/4/2011 9:28:00 PM 72.90 43.30 49.50 3/4/2011 9:29:00 PM 72.90 44.10 50.00 3/4/2011 9:30:00 PM 72.90 44.60 50.20 3/4/2011 9:31:00 PM 72.90 44.60 50.20 3/4/2011 9:32:00 PM 72.90 44.50 50.20 3/4/2011 9:33:00 PM 72.90 44.30 50.00 3/4/2011 9:34:00 PM 72.90 44.10 50.00 3/4/2011 9:35:00 PM 72.90 44.40 50.20 3/4/2011 9:36:00 PM 72.90 44.50 50.20 3/4/2011 9:37:00 PM 72.90 43.10 49.30 3/4/2011 9:38:00 PM 72.90 42.20 48.70 3/4/2011 9:39:00 PM 72.90 42.60 49.10 3/4/2011 9:40:00 PM 72.90 43.80 49.80 3/4/2011 9:41:00 PM 72.90 44.40 50.20 3/4/2011 9:42:00 PM 72.90 45.10 50.50 3/4/2011 9:43:00 PM 72.90 44.70 50.40 3/4/2011 9:44:00 PM 72.90 44.40 50.20 3/4/2011 9:45:00 PM 72.90 44.30 50.00 3/4/2011 9:46:00 PM 72.90 44.80 50.40 3/4/2011 9:47:00 PM 72.90 44.40 50.20 3/4/2011 9:48:00 PM 72.90 44.60 50.20 3/4/2011 9:49:00 PM 72.90 43.30 49.50 3/4/2011 9:50:00 PM 72.90 42.40 48.90 3/4/2011 9:51:00 PM 72.90 42.90 49.30 3/4/2011 9:52:00 PM 72.90 44.00 49.80 3/4/2011 9:53:00 PM 72.90 44.60 50.20 3/4/2011 9:54:00 PM 72.90 45.10 50.50 3/4/2011 9:55:00 PM 72.90 44.80 50.40 3/4/2011 9:56:00 PM 72.90 44.50 50.20 3/4/2011 9:57:00 PM 72.90 44.50 50.20 3/4/2011 9:58:00 PM 72.90 44.20 50.00 3/4/2011 9:59:00 PM 72.90 44.10 50.00 3/4/2011 10:00:00 PM 72.90 44.00 49.80 3/4/2011 10:01:00 PM 72.90 42.90 49.30 3/4/2011 10:02:00 PM 72.70 42.50 48.70 3/4/2011 10:03:00 PM 72.70 43.30 49.30 3/4/2011 10:04:00 PM 72.70 44.10 49.80 3/4/2011 10:05:00 PM 72.70 45.10 50.40 3/4/2011 10:06:00 PM 72.70 45.50 50.50 3/4/2011 10:07:00 PM 72.70 45.30 50.50 3/4/2011 10:08:00 PM 72.70 45.00 50.40 3/4/2011 10:09:00 PM 72.70 44.90 50.20 3/4/2011 10:10:00 PM 72.70 44.60 50.00 3/4/2011 10:11:00 PM 72.70 44.60 50.00 3/4/2011 10:12:00 PM 72.70 44.20 49.80 3/4/2011 10:13:00 PM 72.70 43.20 49.30 3/4/2011 10:14:00 PM 72.70 42.10 48.60 3/4/2011 10:15:00 PM 72.70 43.10 49.10 3/4/2011 10:16:00 PM 72.70 44.30 49.80 3/4/2011 10:17:00 PM 72.70 45.20 50.40 3/4/2011 10:18:00 PM 72.70 45.10 50.40 3/4/2011 10:19:00 PM 72.70 44.90 50.20 3/4/2011 10:20:00 PM 72.70 44.60 50.00 3/4/2011 10:21:00 PM 72.70 44.60 50.00 3/4/2011 10:22:00 PM 72.70 44.30 49.80 3/4/2011 10:23:00 PM 72.70 44.20 49.80 3/4/2011 10:24:00 PM 72.70 44.70 50.20 3/4/2011 10:25:00 PM 72.70 43.60 49.50 3/4/2011 10:26:00 PM 72.70 42.50 48.70 3/4/2011 10:27:00 PM 72.70 43.00 49.10 3/4/2011 10:28:00 PM 72.70 43.90 49.60 3/4/2011 10:29:00 PM 72.70 44.80 50.20 3/4/2011 10:30:00 PM 72.70 45.10 50.40 3/4/2011 10:31:00 PM 72.70 45.20 50.40 3/4/2011 10:32:00 PM 72.70 45.10 50.40 3/4/2011 10:33:00 PM 72.70 44.80 50.20 3/4/2011 10:34:00 PM 72.70 44.70 50.20 3/4/2011 10:35:00 PM 72.70 44.60 50.00 3/4/2011 10:36:00 PM 72.70 44.80 50.20 3/4/2011 10:37:00 PM 72.70 43.70 49.50 3/4/2011 10:38:00 PM 72.70 42.80 48.90 3/4/2011 10:39:00 PM 72.70 43.60 49.50 3/4/2011 10:40:00 PM 72.70 44.50 50.00 3/4/2011 10:41:00 PM 72.70 45.10 50.40 3/4/2011 10:42:00 PM 72.70 45.00 50.40 3/4/2011 10:43:00 PM 72.70 45.20 50.40 3/4/2011 10:44:00 PM 72.70 45.00 50.40 3/4/2011 10:45:00 PM 72.70 45.10 50.40 3/4/2011 10:46:00 PM 72.50 44.80 50.00 3/4/2011 10:47:00 PM 72.50 44.40 49.80 3/4/2011 10:48:00 PM 72.50 45.20 50.40 3/4/2011 10:49:00 PM 72.50 44.10 49.60 3/4/2011 10:50:00 PM 72.50 42.40 48.60 3/4/2011 10:51:00 PM 72.50 42.90 48.90 3/4/2011 10:52:00 PM 72.50 43.90 49.50 3/4/2011 10:53:00 PM 72.50 44.40 49.80 3/4/2011 10:54:00 PM 72.50 45.40 50.40 3/4/2011 10:55:00 PM 72.50 45.20 50.40 3/4/2011 10:56:00 PM 72.50 44.80 50.00 3/4/2011 10:57:00 PM 72.50 44.70 50.00 3/4/2011 10:58:00 PM 72.50 44.90 50.20 3/4/2011 10:59:00 PM 72.50 44.50 49.80 3/4/2011 11:00:00 PM 72.50 44.40 49.80 3/4/2011 11:01:00 PM 72.50 43.50 49.30 3/4/2011 11:02:00 PM 72.50 43.10 48.90 3/4/2011 11:03:00 PM 72.50 43.50 49.30 3/4/2011 11:04:00 PM 72.50 44.60 50.00 3/4/2011 11:05:00 PM 72.50 45.90 50.70 3/4/2011 11:06:00 PM 72.50 45.70 50.50 3/4/2011 11:07:00 PM 72.50 45.30 50.40 3/4/2011 11:08:00 PM 72.50 44.70 50.00 3/4/2011 11:09:00 PM 72.50 44.60 50.00 3/4/2011 11:10:00 PM 72.50 44.70 50.00 3/4/2011 11:11:00 PM 72.50 44.60 50.00 3/4/2011 11:12:00 PM 72.50 44.80 50.00 3/4/2011 11:13:00 PM 72.50 43.90 49.50 3/4/2011 11:14:00 PM 72.50 43.20 49.10 3/4/2011 11:15:00 PM 72.50 43.90 49.50 3/4/2011 11:16:00 PM 72.50 44.80 50.00 3/4/2011 11:17:00 PM 72.50 45.30 50.40 3/4/2011 11:18:00 PM 72.50 45.50 50.50 3/4/2011 11:19:00 PM 72.50 45.50 50.50 3/4/2011 11:20:00 PM 72.50 45.30 50.40 3/4/2011 11:21:00 PM 72.50 45.50 50.50 3/4/2011 11:22:00 PM 72.50 45.30 50.40 3/4/2011 11:23:00 PM 72.50 45.00 50.20 3/4/2011 11:24:00 PM 72.50 45.20 50.40 3/4/2011 11:25:00 PM 72.50 44.40 49.80 3/4/2011 11:26:00 PM 72.50 43.20 49.10 3/4/2011 11:27:00 PM 72.50 43.50 49.30 3/4/2011 11:28:00 PM 72.50 44.80 50.00 3/4/2011 11:29:00 PM 72.50 45.40 50.40 3/4/2011 11:30:00 PM 72.50 45.80 50.50 3/4/2011 11:31:00 PM 72.50 45.50 50.50 3/4/2011 11:32:00 PM 72.50 45.20 50.40 3/4/2011 11:33:00 PM 72.50 45.00 50.20 3/4/2011 11:34:00 PM 72.50 45.10 50.20 3/4/2011 11:35:00 PM 72.50 45.30 50.40 3/4/2011 11:36:00 PM 72.50 45.10 50.20 3/4/2011 11:37:00 PM 72.50 44.20 49.60 3/4/2011 11:38:00 PM 72.50 42.90 48.90 3/4/2011 11:39:00 PM 72.50 43.80 49.50 3/4/2011 11:40:00 PM 72.50 44.70 50.00 3/4/2011 11:41:00 PM 72.50 45.50 50.50 3/4/2011 11:42:00 PM 72.50 45.90 50.70 3/4/2011 11:43:00 PM 72.50 45.90 50.70 3/4/2011 11:44:00 PM 72.50 45.30 50.40 3/4/2011 11:45:00 PM 72.50 45.30 50.40 3/4/2011 11:46:00 PM 72.50 45.20 50.40 3/4/2011 11:47:00 PM 72.50 45.00 50.20 3/4/2011 11:48:00 PM 72.50 44.90 50.20 3/4/2011 11:49:00 PM 72.50 43.70 49.30 3/4/2011 11:50:00 PM 72.50 43.20 49.10 3/4/2011 11:51:00 PM 72.50 44.00 49.60 3/4/2011 11:52:00 PM 72.50 44.70 50.00 3/4/2011 11:53:00 PM 72.50 45.70 50.50 3/4/2011 11:54:00 PM 72.50 46.10 50.70 3/4/2011 11:55:00 PM 72.50 45.70 50.50 3/4/2011 11:56:00 PM 72.50 45.30 50.40 3/4/2011 11:57:00 PM 72.50 45.40 50.40 3/4/2011 11:58:00 PM 72.50 45.30 50.40 3/4/2011 11:59:00 PM 72.50 44.80 50.00 3/5/2000 12:00:00 AM 72.50 45.10 50.20 3/5/2011 12:01:00 AM 72.50 44.10 49.60 3/5/2011 12:02:00 AM 72.50 43.10 48.90 3/5/2011 12:03:00 AM 72.50 44.00 49.60 3/5/2011 12:04:00 AM 72.50 45.20 50.40 3/5/2011 12:05:00 AM 72.50 45.80 50.50 3/5/2011 12:06:00 AM 72.50 46.10 50.70 3/5/2011 12:07:00 AM 72.50 46.00 50.70 3/5/2011 12:08:00 AM 72.50 45.60 50.50 3/5/2011 12:09:00 AM 72.50 45.50 50.50 3/5/2011 12:10:00 AM 72.50 45.40 50.40 3/5/2011 12:11:00 AM 72.50 45.20 50.40 3/5/2011 12:12:00 AM 72.50 45.30 50.40 3/5/2011 12:13:00 AM 72.50 43.80 49.50 3/5/2011 12:14:00 AM 72.50 43.20 49.10 3/5/2011 12:15:00 AM 72.50 43.90 49.50 3/5/2011 12:16:00 AM 72.50 45.20 50.40 3/5/2011 12:17:00 AM 72.50 45.50 50.50 3/5/2011 12:18:00 AM 72.50 46.00 50.70 3/5/2011 12:19:00 AM 72.50 46.00 50.70 3/5/2011 12:20:00 AM 72.50 45.50 50.50 3/5/2011 12:21:00 AM 72.50 46.00 50.70 3/5/2011 12:22:00 AM 72.50 45.50 50.50 3/5/2011 12:23:00 AM 72.50 45.00 50.20 3/5/2011 12:24:00 AM 72.50 45.20 50.40 3/5/2011 12:25:00 AM 72.70 44.40 50.00 3/5/2011 12:26:00 AM 72.50 43.40 49.10 3/5/2011 12:27:00 AM 72.50 43.70 49.30 3/5/2011 12:28:00 AM 72.50 44.70 50.00 3/5/2011 12:29:00 AM 72.50 45.80 50.50 3/5/2011 12:30:00 AM 72.70 45.90 50.90 3/5/2011 12:31:00 AM 72.70 46.00 50.90 3/5/2011 12:32:00 AM 72.70 45.60 50.70 3/5/2011 12:33:00 AM 72.70 45.50 50.50 3/5/2011 12:34:00 AM 72.70 45.40 50.50 3/5/2011 12:35:00 AM 72.70 45.30 50.50 3/5/2011 12:36:00 AM 72.70 45.50 50.50 3/5/2011 12:37:00 AM 72.70 44.70 50.20 3/5/2011 12:38:00 AM 72.70 43.40 49.30 3/5/2011 12:39:00 AM 72.70 43.70 49.50 3/5/2011 12:40:00 AM 72.70 44.70 50.20 3/5/2011 12:41:00 AM 72.70 45.60 50.70 3/5/2011 12:42:00 AM 72.70 45.80 50.70 3/5/2011 12:43:00 AM 72.70 46.10 50.90 3/5/2011 12:44:00 AM 72.70 45.60 50.70 3/5/2011 12:45:00 AM 72.70 45.50 50.50 3/5/2011 12:46:00 AM 72.70 45.40 50.50 3/5/2011 12:47:00 AM 72.70 45.30 50.50 3/5/2011 12:48:00 AM 72.70 45.20 50.40 3/5/2011 12:49:00 AM 72.70 44.50 50.00 3/5/2011 12:50:00 AM 72.70 43.40 49.30 3/5/2011 12:51:00 AM 72.70 43.90 49.60 3/5/2011 12:52:00 AM 72.70 44.80 50.20 3/5/2011 12:53:00 AM 72.70 45.70 50.70 3/5/2011 12:54:00 AM 72.70 45.80 50.70 3/5/2011 12:55:00 AM 72.70 45.60 50.70 3/5/2011 12:56:00 AM 72.70 45.60 50.70 3/5/2011 12:57:00 AM 72.70 45.80 50.70 3/5/2011 12:58:00 AM 72.70 45.40 50.50 3/5/2011 12:59:00 AM 72.70 45.60 50.70 3/5/2011 1:00:00 AM 72.70 45.50 50.50 3/5/2011 1:01:00 AM 72.70 44.80 50.20 3/5/2011 1:02:00 AM 72.70 43.80 49.60 3/5/2011 1:03:00 AM 72.70 44.10 49.80 3/5/2011 1:04:00 AM 72.70 45.10 50.40 3/5/2011 1:05:00 AM 72.70 45.80 50.70 3/5/2011 1:06:00 AM 72.70 46.20 51.10 3/5/2011 1:07:00 AM 72.70 46.00 50.90 3/5/2011 1:08:00 AM 72.70 45.10 50.40 3/5/2011 1:09:00 AM 72.70 44.30 49.80 3/5/2011 1:10:00 AM 72.70 43.70 49.50 3/5/2011 1:11:00 AM 72.70 43.50 49.50 3/5/2011 1:12:00 AM 72.70 43.50 49.50 3/5/2011 1:13:00 AM 72.70 43.00 49.10 3/5/2011 1:14:00 AM 72.70 42.00 48.60 3/5/2011 1:15:00 AM 72.70 42.50 48.70 3/5/2011 1:16:00 AM 72.70 43.60 49.50 3/5/2011 1:17:00 AM 72.70 44.30 49.80 3/5/2011 1:18:00 AM 72.70 44.60 50.00 3/5/2011 1:19:00 AM 72.70 44.40 50.00 3/5/2011 1:20:00 AM 72.70 44.40 50.00 3/5/2011 1:21:00 AM 72.70 44.40 50.00 3/5/2011 1:22:00 AM 72.70 44.10 49.80 3/5/2011 1:23:00 AM 72.70 43.80 49.60 3/5/2011 1:24:00 AM 72.70 44.20 49.80 3/5/2011 1:25:00 AM 72.70 43.30 49.30 3/5/2011 1:26:00 AM 72.70 42.00 48.60 3/5/2011 1:27:00 AM 72.70 42.40 48.70 3/5/2011 1:28:00 AM 72.70 42.90 49.10 3/5/2011 1:29:00 AM 72.70 43.80 49.60 3/5/2011 1:30:00 AM 72.70 44.60 50.00 3/5/2011 1:31:00 AM 72.70 44.80 50.20 3/5/2011 1:32:00 AM 72.70 44.40 50.00 3/5/2011 1:33:00 AM 72.70 44.40 50.00 3/5/2011 1:34:00 AM 72.70 44.20 49.80 3/5/2011 1:35:00 AM 72.70 44.20 49.80 3/5/2011 1:36:00 AM 72.70 44.10 49.80 3/5/2011 1:37:00 AM 72.70 43.00 49.10 3/5/2011 1:38:00 AM 72.70 42.30 48.70 3/5/2011 1:39:00 AM 72.90 42.40 48.90 3/5/2011 1:40:00 AM 72.90 43.30 49.50 3/5/2011 1:41:00 AM 72.70 43.90 49.60 3/5/2011 1:42:00 AM 72.70 44.10 49.80 3/5/2011 1:43:00 AM 72.90 44.50 50.20 3/5/2011 1:44:00 AM 72.70 44.40 50.00 3/5/2011 1:45:00 AM 72.90 44.50 50.20 3/5/2011 1:46:00 AM 72.90 44.30 50.00 3/5/2011 1:47:00 AM 72.90 44.00 49.80 3/5/2011 1:48:00 AM 72.90 44.60 50.20 3/5/2011 1:49:00 AM 72.90 43.60 49.60 3/5/2011 1:50:00 AM 72.90 42.70 49.10 3/5/2011 1:51:00 AM 72.90 42.40 48.90 3/5/2011 1:52:00 AM 72.90 43.20 49.50 3/5/2011 1:53:00 AM 72.90 43.90 49.80 3/5/2011 1:54:00 AM 72.90 44.30 50.00 3/5/2011 1:55:00 AM 72.90 45.00 50.50 3/5/2011 1:56:00 AM 72.90 44.50 50.20 3/5/2011 1:57:00 AM 72.90 44.10 50.00 3/5/2011 1:58:00 AM 72.90 44.30 50.00 3/5/2011 1:59:00 AM 72.90 44.10 50.00 3/5/2011 2:00:00 AM 72.90 44.20 50.00 3/5/2011 2:01:00 AM 72.90 43.70 49.60 3/5/2011 2:02:00 AM 72.90 42.30 48.70 3/5/2011 2:03:00 AM 72.90 42.60 49.10 3/5/2011 2:04:00 AM 72.90 43.30 49.50 3/5/2011 2:05:00 AM 72.90 44.10 50.00 3/5/2011 2:06:00 AM 72.90 44.50 50.20 3/5/2011 2:07:00 AM 72.90 44.20 50.00 3/5/2011 2:08:00 AM 72.90 44.30 50.00 3/5/2011 2:09:00 AM 72.90 44.50 50.20 3/5/2011 2:10:00 AM 72.90 44.40 50.20 3/5/2011 2:11:00 AM 72.90 44.40 50.20 3/5/2011 2:12:00 AM 72.90 44.60 50.20 3/5/2011 2:13:00 AM 72.90 43.70 49.60 3/5/2011 2:14:00 AM 72.90 42.40 48.90 3/5/2011 2:15:00 AM 72.90 42.40 48.90 3/5/2011 2:16:00 AM 72.90 43.00 49.30 3/5/2011 2:17:00 AM 72.90 43.70 49.60 3/5/2011 2:18:00 AM 72.90 44.40 50.20 3/5/2011 2:19:00 AM 72.90 44.90 50.40 3/5/2011 2:20:00 AM 72.90 44.70 50.40 3/5/2011 2:21:00 AM 72.90 44.50 50.20 3/5/2011 2:22:00 AM 72.90 44.40 50.20 3/5/2011 2:23:00 AM 72.90 44.10 50.00 3/5/2011 2:24:00 AM 72.90 44.50 50.20 3/5/2011 2:25:00 AM 72.90 43.40 49.50 3/5/2011 2:26:00 AM 72.90 42.70 49.10 3/5/2011 2:27:00 AM 72.90 42.70 49.10 3/5/2011 2:28:00 AM 72.90 43.60 49.60 3/5/2011 2:29:00 AM 72.90 44.20 50.00 3/5/2011 2:30:00 AM 72.90 44.60 50.20 3/5/2011 2:31:00 AM 72.90 44.70 50.40 3/5/2011 2:32:00 AM 72.90 44.70 50.40 3/5/2011 2:33:00 AM 72.90 44.50 50.20 3/5/2011 2:34:00 AM 72.70 44.50 50.00 3/5/2011 2:35:00 AM 72.90 44.70 50.40 3/5/2011 2:36:00 AM 72.70 44.20 49.80 3/5/2011 2:37:00 AM 72.90 43.10 49.30 3/5/2011 2:38:00 AM 72.70 42.70 48.90 3/5/2011 2:39:00 AM 72.70 43.30 49.30 3/5/2011 2:40:00 AM 72.70 43.80 49.60 3/5/2011 2:41:00 AM 72.70 44.30 49.80 3/5/2011 2:42:00 AM 72.90 44.90 50.40 3/5/2011 2:43:00 AM 72.70 44.70 50.20 3/5/2011 2:44:00 AM 72.70 44.40 50.00 3/5/2011 2:45:00 AM 72.90 44.40 50.20 3/5/2011 2:46:00 AM 72.70 44.30 49.80 3/5/2011 2:47:00 AM 72.70 44.10 49.80 3/5/2011 2:48:00 AM 72.70 44.10 49.80 3/5/2011 2:49:00 AM 72.70 43.40 49.30 3/5/2011 2:50:00 AM 72.70 43.00 49.10 3/5/2011 2:51:00 AM 72.70 43.30 49.30 3/5/2011 2:52:00 AM 72.70 43.90 49.60 3/5/2011 2:53:00 AM 72.70 44.50 50.00 3/5/2011 2:54:00 AM 72.70 44.80 50.20 3/5/2011 2:55:00 AM 72.70 44.80 50.20 3/5/2011 2:56:00 AM 72.70 44.70 50.20 3/5/2011 2:57:00 AM 72.70 44.60 50.00 3/5/2011 2:58:00 AM 72.70 44.30 49.80 3/5/2011 2:59:00 AM 72.70 44.50 50.00 3/5/2011 3:00:00 AM 72.70 44.30 49.80 3/5/2011 3:01:00 AM 72.70 44.70 50.20 3/5/2011 3:02:00 AM 72.70 44.20 49.80 3/5/2011 3:03:00 AM 72.70 42.90 49.10 3/5/2011 3:04:00 AM 72.70 42.90 49.10 3/5/2011 3:05:00 AM 72.70 43.50 49.50 3/5/2011 3:06:00 AM 72.70 43.80 49.60 3/5/2011 3:07:00 AM 72.70 44.80 50.20 3/5/2011 3:08:00 AM 72.70 45.40 50.50 3/5/2011 3:09:00 AM 72.70 45.10 50.40 3/5/2011 3:10:00 AM 72.70 45.10 50.40 3/5/2011 3:11:00 AM 72.70 44.70 50.20 3/5/2011 3:12:00 AM 72.70 44.50 50.00 3/5/2011 3:13:00 AM 72.70 44.50 50.00 3/5/2011 3:14:00 AM 72.70 44.60 50.00 3/5/2011 3:15:00 AM 72.70 43.90 49.60 3/5/2011 3:16:00 AM 72.70 42.80 48.90 3/5/2011 3:17:00 AM 72.70 43.20 49.30 3/5/2011 3:18:00 AM 72.70 44.10 49.80 3/5/2011 3:19:00 AM 72.70 44.80 50.20 3/5/2011 3:20:00 AM 72.70 45.20 50.40 3/5/2011 3:21:00 AM 72.70 44.80 50.20 3/5/2011 3:22:00 AM 72.70 44.80 50.20 3/5/2011 3:23:00 AM 72.70 45.00 50.40 3/5/2011 3:24:00 AM 72.70 44.80 50.20 3/5/2011 3:25:00 AM 72.70 44.60 50.00 3/5/2011 3:26:00 AM 72.70 44.70 50.20 3/5/2011 3:27:00 AM 72.70 44.60 50.00 3/5/2011 3:28:00 AM 72.70 43.80 49.60 3/5/2011 3:29:00 AM 72.70 43.30 49.30 3/5/2011 3:30:00 AM 72.70 43.60 49.50 3/5/2011 3:31:00 AM 72.70 44.30 49.80 3/5/2011 3:32:00 AM 72.70 44.70 50.20 3/5/2011 3:33:00 AM 72.70 45.10 50.40 3/5/2011 3:34:00 AM 72.70 44.80 50.20 3/5/2011 3:35:00 AM 72.70 45.00 50.40 3/5/2011 3:36:00 AM 72.70 44.80 50.20 3/5/2011 3:37:00 AM 72.70 44.90 50.20 3/5/2011 3:38:00 AM 72.70 44.70 50.20 3/5/2011 3:39:00 AM 72.70 45.20 50.40 3/5/2011 3:40:00 AM 72.70 45.00 50.40 3/5/2011 3:41:00 AM 72.70 44.30 49.80 3/5/2011 3:42:00 AM 72.70 43.60 49.50 3/5/2011 3:43:00 AM 72.70 43.80 49.60 3/5/2011 3:44:00 AM 72.70 44.20 49.80 3/5/2011 3:45:00 AM 72.70 44.50 50.00 3/5/2011 3:46:00 AM 72.70 44.90 50.20 3/5/2011 3:47:00 AM 72.70 45.30 50.50 3/5/2011 3:48:00 AM 72.70 45.30 50.50 3/5/2011 3:49:00 AM 72.70 44.90 50.20 3/5/2011 3:50:00 AM 72.70 44.80 50.20 3/5/2011 3:51:00 AM 72.70 44.80 50.20 3/5/2011 3:52:00 AM 72.70 44.80 50.20 3/5/2011 3:53:00 AM 72.70 45.20 50.40 3/5/2011 3:54:00 AM 72.70 44.60 50.00 3/5/2011 3:55:00 AM 72.70 43.50 49.50 3/5/2011 3:56:00 AM 72.70 43.50 49.50 3/5/2011 3:57:00 AM 72.70 44.10 49.80 3/5/2011 3:58:00 AM 72.50 44.40 49.80 3/5/2011 3:59:00 AM 72.50 45.10 50.20 3/5/2011 4:00:00 AM 72.50 45.30 50.40 3/5/2011 4:01:00 AM 72.50 45.60 50.50 3/5/2011 4:02:00 AM 72.50 45.40 50.40 3/5/2011 4:03:00 AM 72.50 45.00 50.20 3/5/2011 4:04:00 AM 72.70 45.00 50.40 3/5/2011 4:05:00 AM 72.50 45.30 50.40 3/5/2011 4:06:00 AM 72.50 45.30 50.40 3/5/2011 4:07:00 AM 72.50 44.50 49.80 3/5/2011 4:08:00 AM 72.50 43.80 49.50 3/5/2011 4:09:00 AM 72.50 43.70 49.30 3/5/2011 4:10:00 AM 72.50 44.60 50.00 3/5/2011 4:11:00 AM 72.50 44.90 50.20 3/5/2011 4:12:00 AM 72.50 44.90 50.20 3/5/2011 4:13:00 AM 72.50 45.30 50.40 3/5/2011 4:14:00 AM 72.50 45.20 50.40 3/5/2011 4:15:00 AM 72.50 45.50 50.50 3/5/2011 4:16:00 AM 72.50 45.30 50.40 3/5/2011 4:17:00 AM 72.50 45.10 50.20 3/5/2011 4:18:00 AM 72.50 45.80 50.50 3/5/2011 4:19:00 AM 72.50 45.30 50.40 3/5/2011 4:20:00 AM 72.50 44.80 50.00 3/5/2011 4:21:00 AM 72.50 43.80 49.50 3/5/2011 4:22:00 AM 72.50 43.80 49.50 3/5/2011 4:23:00 AM 72.50 44.60 50.00 3/5/2011 4:24:00 AM 72.50 44.80 50.00 3/5/2011 4:25:00 AM 72.50 45.20 50.40 3/5/2011 4:26:00 AM 72.50 45.20 50.40 3/5/2011 4:27:00 AM 72.50 45.50 50.50 3/5/2011 4:28:00 AM 72.50 45.30 50.40 3/5/2011 4:29:00 AM 72.50 45.10 50.20 3/5/2011 4:30:00 AM 72.50 45.30 50.40 3/5/2011 4:31:00 AM 72.50 45.00 50.20 3/5/2011 4:32:00 AM 72.50 45.10 50.20 3/5/2011 4:33:00 AM 72.50 44.40 49.80 3/5/2011 4:34:00 AM 72.50 43.40 49.10 3/5/2011 4:35:00 AM 72.50 43.80 49.50 3/5/2011 4:36:00 AM 72.50 44.50 49.80 3/5/2011 4:37:00 AM 72.50 45.10 50.20 3/5/2011 4:38:00 AM 72.50 45.30 50.40 3/5/2011 4:39:00 AM 72.50 45.50 50.50 3/5/2011 4:40:00 AM 72.50 45.30 50.40 3/5/2011 4:41:00 AM 72.50 44.90 50.20 3/5/2011 4:42:00 AM 72.50 45.00 50.20 3/5/2011 4:43:00 AM 72.50 45.10 50.20 3/5/2011 4:44:00 AM 72.50 45.10 50.20 3/5/2011 4:45:00 AM 72.50 45.30 50.40 3/5/2011 4:46:00 AM 72.50 44.50 49.80 3/5/2011 4:47:00 AM 72.50 43.90 49.50 3/5/2011 4:48:00 AM 72.50 44.10 49.60 3/5/2011 4:49:00 AM 72.50 44.30 49.80 3/5/2011 4:50:00 AM 72.50 44.60 50.00 3/5/2011 4:51:00 AM 72.50 45.00 50.20 3/5/2011 4:52:00 AM 72.50 45.30 50.40 3/5/2011 4:53:00 AM 72.50 45.50 50.50 3/5/2011 4:54:00 AM 72.70 45.60 50.70 3/5/2011 4:55:00 AM 72.70 45.40 50.50 3/5/2011 4:56:00 AM 72.70 45.50 50.50 3/5/2011 4:57:00 AM 72.70 45.50 50.50 3/5/2011 4:58:00 AM 72.70 45.50 50.50 3/5/2011 4:59:00 AM 72.70 45.10 50.40 3/5/2011 5:00:00 AM 72.70 43.80 49.60 3/5/2011 5:01:00 AM 72.50 44.00 49.60 3/5/2011 5:02:00 AM 72.70 44.30 49.80 3/5/2011 5:03:00 AM 72.70 44.90 50.20 3/5/2011 5:04:00 AM 72.70 45.20 50.40 3/5/2011 5:05:00 AM 72.70 45.60 50.70 3/5/2011 5:06:00 AM 72.70 45.50 50.50 3/5/2011 5:07:00 AM 72.70 45.70 50.70 3/5/2011 5:08:00 AM 72.70 45.70 50.70 3/5/2011 5:09:00 AM 72.70 45.50 50.50 3/5/2011 5:10:00 AM 72.70 45.50 50.50 3/5/2011 5:11:00 AM 72.70 45.80 50.70 3/5/2011 5:12:00 AM 72.70 44.50 50.00 3/5/2011 5:13:00 AM 72.70 44.00 49.60 3/5/2011 5:14:00 AM 72.70 44.10 49.80 3/5/2011 5:15:00 AM 72.70 44.50 50.00 3/5/2011 5:16:00 AM 72.70 45.00 50.40 3/5/2011 5:17:00 AM 72.70 45.20 50.40 3/5/2011 5:18:00 AM 72.70 45.10 50.40 3/5/2011 5:19:00 AM 72.70 45.20 50.40 3/5/2011 5:20:00 AM 72.70 45.70 50.70 3/5/2011 5:21:00 AM 72.70 45.60 50.70 3/5/2011 5:22:00 AM 72.70 45.80 50.70 3/5/2011 5:23:00 AM 72.70 45.40 50.50 3/5/2011 5:24:00 AM 72.70 45.50 50.50 3/5/2011 5:25:00 AM 72.70 44.60 50.00 3/5/2011 5:26:00 AM 72.70 43.80 49.60 3/5/2011 5:27:00 AM 72.70 43.80 49.60 3/5/2011 5:28:00 AM 72.70 44.20 49.80 3/5/2011 5:29:00 AM 72.70 44.80 50.20 3/5/2011 5:30:00 AM 72.70 45.20 50.40 3/5/2011 5:31:00 AM 72.70 45.40 50.50 3/5/2011 5:32:00 AM 72.70 45.40 50.50 3/5/2011 5:33:00 AM 72.70 45.20 50.40 3/5/2011 5:34:00 AM 72.70 45.30 50.50 3/5/2011 5:35:00 AM 72.70 45.30 50.50 3/5/2011 5:36:00 AM 72.70 45.00 50.40 3/5/2011 5:37:00 AM 72.70 45.30 50.50 3/5/2011 5:38:00 AM 72.70 44.50 50.00 3/5/2011 5:39:00 AM 72.70 43.50 49.50 3/5/2011 5:40:00 AM 72.70 43.90 49.60 3/5/2011 5:41:00 AM 72.70 44.30 49.80 3/5/2011 5:42:00 AM 72.70 44.60 50.00 3/5/2011 5:43:00 AM 72.70 45.30 50.50 3/5/2011 5:44:00 AM 72.70 45.20 50.40 3/5/2011 5:45:00 AM 72.70 45.40 50.50 3/5/2011 5:46:00 AM 72.70 45.40 50.50 3/5/2011 5:47:00 AM 72.70 45.20 50.40 3/5/2011 5:48:00 AM 72.70 45.60 50.70 3/5/2011 5:49:00 AM 72.70 45.30 50.50 3/5/2011 5:50:00 AM 72.70 45.30 50.50 3/5/2011 5:51:00 AM 72.90 44.70 50.40 3/5/2011 5:52:00 AM 72.90 43.80 49.80 3/5/2011 5:53:00 AM 72.90 43.90 49.80 3/5/2011 5:54:00 AM 72.70 44.30 49.80 3/5/2011 5:55:00 AM 72.90 45.10 50.50 3/5/2011 5:56:00 AM 72.90 45.10 50.50 3/5/2011 5:57:00 AM 72.90 45.40 50.70 3/5/2011 5:58:00 AM 72.90 45.60 50.90 3/5/2011 5:59:00 AM 72.90 45.60 50.90 3/5/2011 6:00:00 AM 72.90 45.60 50.90 3/5/2011 6:01:00 AM 72.90 45.50 50.70 3/5/2011 6:02:00 AM 72.90 45.30 50.70 3/5/2011 6:03:00 AM 72.90 45.70 50.90 3/5/2011 6:04:00 AM 72.90 45.10 50.50 3/5/2011 6:05:00 AM 72.90 43.80 49.80 3/5/2011 6:06:00 AM 72.90 43.80 49.80 3/5/2011 6:07:00 AM 72.90 44.60 50.20 3/5/2011 6:08:00 AM 72.90 45.00 50.50 3/5/2011 6:09:00 AM 72.90 45.40 50.70 3/5/2011 6:10:00 AM 72.90 45.50 50.70 3/5/2011 6:11:00 AM 72.90 45.60 50.90 3/5/2011 6:12:00 AM 72.90 45.50 50.70 3/5/2011 6:13:00 AM 72.90 45.60 50.90 3/5/2011 6:14:00 AM 72.90 45.30 50.70 3/5/2011 6:15:00 AM 72.90 45.10 50.50 3/5/2011 6:16:00 AM 72.90 45.50 50.70 3/5/2011 6:17:00 AM 72.90 44.60 50.20 3/5/2011 6:18:00 AM 72.90 43.60 49.60 3/5/2011 6:19:00 AM 72.90 43.90 49.80 3/5/2011 6:20:00 AM 72.90 44.50 50.20 3/5/2011 6:21:00 AM 72.90 45.10 50.50 3/5/2011 6:22:00 AM 72.90 45.50 50.70 3/5/2011 6:23:00 AM 72.90 45.50 50.70 3/5/2011 6:24:00 AM 72.90 45.60 50.90 3/5/2011 6:25:00 AM 72.90 45.60 50.90 3/5/2011 6:26:00 AM 72.90 45.50 50.70 3/5/2011 6:27:00 AM 72.90 45.60 50.90 3/5/2011 6:28:00 AM 72.90 45.50 50.70 3/5/2011 6:29:00 AM 72.90 45.30 50.70 3/5/2011 6:30:00 AM 72.90 44.60 50.20 3/5/2011 6:31:00 AM 72.90 44.00 49.80 3/5/2011 6:32:00 AM 72.90 44.10 50.00 3/5/2011 6:33:00 AM 72.90 44.50 50.20 3/5/2011 6:34:00 AM 72.90 44.80 50.40 3/5/2011 6:35:00 AM 72.90 45.20 50.50 3/5/2011 6:36:00 AM 72.90 45.30 50.70 3/5/2011 6:37:00 AM 72.90 45.20 50.50 3/5/2011 6:38:00 AM 72.90 45.30 50.70 3/5/2011 6:39:00 AM 72.90 45.20 50.50 3/5/2011 6:40:00 AM 72.90 45.50 50.70 3/5/2011 6:41:00 AM 72.90 45.50 50.70 3/5/2011 6:42:00 AM 72.90 45.50 50.70 3/5/2011 6:43:00 AM 72.90 44.90 50.40 3/5/2011 6:44:00 AM 72.90 44.20 50.00 3/5/2011 6:45:00 AM 72.90 44.20 50.00 3/5/2011 6:46:00 AM 72.90 44.50 50.20 3/5/2011 6:47:00 AM 73.00 45.00 50.70 3/5/2011 6:48:00 AM 72.90 45.50 50.70 3/5/2011 6:49:00 AM 72.90 45.40 50.70 3/5/2011 6:50:00 AM 73.00 45.50 50.90 3/5/2011 6:51:00 AM 73.00 46.00 51.30 3/5/2011 6:52:00 AM 73.00 45.40 50.90 3/5/2011 6:53:00 AM 73.00 45.40 50.90 3/5/2011 6:54:00 AM 73.00 45.40 50.90 3/5/2011 6:55:00 AM 73.00 45.40 50.90 3/5/2011 6:56:00 AM 73.00 44.70 50.50 3/5/2011 6:57:00 AM 73.00 44.10 50.20 3/5/2011 6:58:00 AM 73.00 44.00 50.00 3/5/2011 6:59:00 AM 73.00 44.40 50.40 3/5/2011 7:00:00 AM 73.00 44.90 50.50 3/5/2011 7:01:00 AM 73.00 45.40 50.90 3/5/2011 7:02:00 AM 73.00 45.80 51.10 3/5/2011 7:03:00 AM 73.00 45.40 50.90 3/5/2011 7:04:00 AM 73.00 45.60 51.10 3/5/2011 7:05:00 AM 73.00 45.50 50.90 3/5/2011 7:06:00 AM 73.00 45.60 51.10 3/5/2011 7:07:00 AM 73.00 45.20 50.70 3/5/2011 7:08:00 AM 73.00 45.60 51.10 3/5/2011 7:09:00 AM 73.00 44.70 50.50 3/5/2011 7:10:00 AM 73.00 44.00 50.00 3/5/2011 7:11:00 AM 73.00 44.00 50.00 3/5/2011 7:12:00 AM 73.00 44.50 50.40 3/5/2011 7:13:00 AM 73.00 45.00 50.70 3/5/2011 7:14:00 AM 73.00 45.30 50.90 3/5/2011 7:15:00 AM 73.00 45.60 51.10 3/5/2011 7:16:00 AM 73.00 45.60 51.10 3/5/2011 7:17:00 AM 73.00 45.70 51.10 3/5/2011 7:18:00 AM 73.00 45.90 51.30 3/5/2011 7:19:00 AM 73.00 45.90 51.30 3/5/2011 7:20:00 AM 73.00 45.60 51.10 3/5/2011 7:21:00 AM 73.00 45.50 50.90 3/5/2011 7:22:00 AM 73.00 45.00 50.70 3/5/2011 7:23:00 AM 73.00 43.90 50.00 3/5/2011 7:24:00 AM 73.00 44.20 50.20 3/5/2011 7:25:00 AM 73.00 44.60 50.40 3/5/2011 7:26:00 AM 73.00 45.00 50.70 3/5/2011 7:27:00 AM 73.00 45.50 50.90 3/5/2011 7:28:00 AM 73.00 46.20 51.40 3/5/2011 7:29:00 AM 73.00 46.10 51.30 3/5/2011 7:30:00 AM 73.00 45.90 51.30 3/5/2011 7:31:00 AM 73.00 45.60 51.10 3/5/2011 7:32:00 AM 73.00 45.70 51.10 3/5/2011 7:33:00 AM 73.00 45.80 51.10 3/5/2011 7:34:00 AM 73.00 45.90 51.30 3/5/2011 7:35:00 AM 73.00 45.30 50.90 3/5/2011 7:36:00 AM 73.00 44.30 50.20 3/5/2011 7:37:00 AM 73.00 44.40 50.40 3/5/2011 7:38:00 AM 73.00 44.70 50.50 3/5/2011 7:39:00 AM 73.20 45.40 51.10 3/5/2011 7:40:00 AM 73.20 45.80 51.30 3/5/2011 7:41:00 AM 73.20 45.90 51.30 3/5/2011 7:42:00 AM 73.20 45.80 51.30 3/5/2011 7:43:00 AM 73.20 46.20 51.40 3/5/2011 7:44:00 AM 73.20 46.20 51.40 3/5/2011 7:45:00 AM 73.20 45.70 51.30 3/5/2011 7:46:00 AM 73.20 45.50 51.10 3/5/2011 7:47:00 AM 73.20 45.20 50.90 3/5/2011 7:48:00 AM 73.20 44.60 50.50 3/5/2011 7:49:00 AM 73.20 43.40 49.80 3/5/2011 7:50:00 AM 73.20 44.10 50.20 3/5/2011 7:51:00 AM 73.20 43.90 50.20 3/5/2011 7:52:00 AM 73.20 44.30 50.40 3/5/2011 7:53:00 AM 73.00 45.00 50.70 3/5/2011 7:54:00 AM 73.20 44.80 50.70 3/5/2011 7:55:00 AM 73.00 45.60 51.10 3/5/2011 7:56:00 AM 73.00 45.50 50.90 3/5/2011 7:57:00 AM 73.20 45.50 51.10 3/5/2011 7:58:00 AM 73.20 45.70 51.30 3/5/2011 7:59:00 AM 73.20 45.40 51.10 3/5/2011 8:00:00 AM 73.20 45.30 50.90 3/5/2011 8:01:00 AM 73.20 45.50 51.10 3/5/2011 8:02:00 AM 73.00 45.60 51.10 3/5/2011 8:03:00 AM 73.00 44.90 50.50 3/5/2011 8:04:00 AM 73.00 43.60 49.80 3/5/2011 8:05:00 AM 73.00 43.50 49.80 3/5/2011 8:06:00 AM 73.00 43.80 50.00 3/5/2011 8:07:00 AM 73.00 44.40 50.40 3/5/2011 8:08:00 AM 73.00 44.50 50.40 3/5/2011 8:09:00 AM 73.00 45.30 50.90 3/5/2011 8:10:00 AM 73.20 45.20 50.90 3/5/2011 8:11:00 AM 73.20 45.60 51.10 3/5/2011 8:12:00 AM 73.20 45.20 50.90 3/5/2011 8:13:00 AM 73.00 45.40 50.90 3/5/2011 8:14:00 AM 73.20 45.30 50.90 3/5/2011 8:15:00 AM 73.20 45.40 51.10 3/5/2011 8:16:00 AM 73.20 45.40 51.10 3/5/2011 8:17:00 AM 73.20 45.80 51.30 3/5/2011 8:18:00 AM 73.20 45.20 50.90 3/5/2011 8:19:00 AM 73.20 43.70 50.00 3/5/2011 8:20:00 AM 73.20 43.10 49.60 3/5/2011 8:21:00 AM 73.20 43.40 49.80 3/5/2011 8:22:00 AM 73.20 44.20 50.40 3/5/2011 8:23:00 AM 73.00 44.40 50.40 3/5/2011 8:24:00 AM 73.00 45.00 50.70 3/5/2011 8:25:00 AM 73.00 45.40 50.90 3/5/2011 8:26:00 AM 73.00 45.60 51.10 3/5/2011 8:27:00 AM 73.20 45.70 51.30 3/5/2011 8:28:00 AM 73.20 45.50 51.10 3/5/2011 8:29:00 AM 73.20 45.50 51.10 3/5/2011 8:30:00 AM 73.20 45.10 50.90 3/5/2011 8:31:00 AM 73.20 45.50 51.10 3/5/2011 8:32:00 AM 73.20 45.20 50.90 3/5/2011 8:33:00 AM 73.20 44.80 50.70 3/5/2011 8:34:00 AM 73.20 43.80 50.00 3/5/2011 8:35:00 AM 73.20 43.60 50.00 3/5/2011 8:36:00 AM 73.20 44.00 50.20 3/5/2011 8:37:00 AM 73.20 44.40 50.40 3/5/2011 8:38:00 AM 73.20 45.00 50.70 3/5/2011 8:39:00 AM 73.20 45.00 50.70 3/5/2011 8:40:00 AM 73.20 45.40 51.10 3/5/2011 8:41:00 AM 73.20 45.40 51.10 3/5/2011 8:42:00 AM 73.20 45.50 51.10 3/5/2011 8:43:00 AM 73.20 45.70 51.30 3/5/2011 8:44:00 AM 73.20 45.70 51.30 3/5/2011 8:45:00 AM 73.20 45.70 51.30 3/5/2011 8:46:00 AM 73.20 45.30 50.90 3/5/2011 8:47:00 AM 73.20 45.60 51.10 3/5/2011 8:48:00 AM 73.20 45.30 50.90 3/5/2011 8:49:00 AM 73.20 43.90 50.20 3/5/2011 8:50:00 AM 73.20 43.20 49.60 3/5/2011 8:51:00 AM 73.20 44.00 50.20 3/5/2011 8:52:00 AM 73.20 44.40 50.40 3/5/2011 8:53:00 AM 73.20 44.70 50.50 3/5/2011 8:54:00 AM 73.20 45.20 50.90 3/5/2011 8:55:00 AM 73.20 45.60 51.10 3/5/2011 8:56:00 AM 73.20 45.90 51.30 3/5/2011 8:57:00 AM 73.20 45.80 51.30 3/5/2011 8:58:00 AM 73.20 45.70 51.30 3/5/2011 8:59:00 AM 73.20 45.70 51.30 3/5/2011 9:00:00 AM 73.20 45.90 51.30 3/5/2011 9:01:00 AM 73.20 45.60 51.10 3/5/2011 9:02:00 AM 73.20 45.70 51.30 3/5/2011 9:03:00 AM 73.20 45.10 50.90 3/5/2011 9:04:00 AM 73.20 44.00 50.20 3/5/2011 9:05:00 AM 73.20 44.10 50.20 3/5/2011 9:06:00 AM 73.20 44.50 50.50 3/5/2011 9:07:00 AM 73.20 44.40 50.40 3/5/2011 9:08:00 AM 73.20 45.30 50.90 3/5/2011 9:09:00 AM 73.20 45.60 51.10 3/5/2011 9:10:00 AM 73.20 45.60 51.10 3/5/2011 9:11:00 AM 73.20 45.80 51.30 3/5/2011 9:12:00 AM 73.20 45.80 51.30 3/5/2011 9:13:00 AM 73.20 45.80 51.30 3/5/2011 9:14:00 AM 73.20 45.40 51.10 3/5/2011 9:15:00 AM 73.20 45.70 51.30 3/5/2011 9:16:00 AM 73.20 45.50 51.10 3/5/2011 9:17:00 AM 73.20 45.90 51.30 3/5/2011 9:18:00 AM 73.20 45.30 50.90 3/5/2011 9:19:00 AM 73.20 43.90 50.20 3/5/2011 9:20:00 AM 73.20 43.40 49.80 3/5/2011 9:21:00 AM 73.20 44.20 50.40 3/5/2011 9:22:00 AM 73.20 44.60 50.50 3/5/2011 9:23:00 AM 73.20 45.10 50.90 3/5/2011 9:24:00 AM 73.20 45.50 51.10 3/5/2011 9:25:00 AM 73.20 45.50 51.10 3/5/2011 9:26:00 AM 73.20 45.70 51.30 3/5/2011 9:27:00 AM 73.20 45.70 51.30 3/5/2011 9:28:00 AM 73.20 46.10 51.40 3/5/2011 9:29:00 AM 73.20 45.90 51.30 3/5/2011 9:30:00 AM 73.20 46.00 51.40 3/5/2011 9:31:00 AM 73.20 45.80 51.30 3/5/2011 9:32:00 AM 73.20 45.80 51.30 3/5/2011 9:33:00 AM 73.20 45.30 50.90 3/5/2011 9:34:00 AM 73.20 43.90 50.20 3/5/2011 9:35:00 AM 73.20 43.30 49.80 3/5/2011 9:36:00 AM 73.20 43.80 50.00 3/5/2011 9:37:00 AM 73.20 44.50 50.50 3/5/2011 9:38:00 AM 73.20 45.00 50.70 3/5/2011 9:39:00 AM 73.20 45.50 51.10 3/5/2011 9:40:00 AM 73.40 46.20 51.60 3/5/2011 9:41:00 AM 73.40 45.90 51.40 3/5/2011 9:42:00 AM 73.40 45.80 51.40 3/5/2011 9:43:00 AM 73.40 45.80 51.40 3/5/2011 9:44:00 AM 73.40 46.10 51.60 3/5/2011 9:45:00 AM 73.40 45.80 51.40 3/5/2011 9:46:00 AM 73.40 45.90 51.40 3/5/2011 9:47:00 AM 73.40 45.60 51.30 3/5/2011 9:48:00 AM 73.40 44.70 50.70 3/5/2011 9:49:00 AM 73.40 43.50 50.00 3/5/2011 9:50:00 AM 73.40 43.70 50.20 3/5/2011 9:51:00 AM 73.40 43.80 50.20 3/5/2011 9:52:00 AM 73.40 44.50 50.70 3/5/2011 9:53:00 AM 73.40 44.90 50.90 3/5/2011 9:54:00 AM 73.40 45.00 50.90 3/5/2011 9:55:00 AM 73.40 45.30 51.10 3/5/2011 9:56:00 AM 73.40 45.70 51.40 3/5/2011 9:57:00 AM 73.40 46.00 51.60 3/5/2011 9:58:00 AM 73.40 45.70 51.40 3/5/2011 9:59:00 AM 73.40 45.90 51.40 3/5/2011 10:00:00 AM 73.40 45.70 51.40 3/5/2011 10:01:00 AM 73.40 46.10 51.60 3/5/2011 10:02:00 AM 73.40 45.80 51.40 3/5/2011 10:03:00 AM 73.40 46.20 51.60 3/5/2011 10:04:00 AM 73.40 45.80 51.40 3/5/2011 10:05:00 AM 73.40 44.90 50.90 3/5/2011 10:06:00 AM 73.40 44.10 50.40 3/5/2011 10:07:00 AM 73.40 44.60 50.70 3/5/2011 10:08:00 AM 73.40 44.30 50.50 3/5/2011 10:09:00 AM 73.40 44.90 50.90 3/5/2011 10:10:00 AM 73.40 45.10 51.10 3/5/2011 10:11:00 AM 73.40 45.70 51.40 3/5/2011 10:12:00 AM 73.40 46.20 51.60 3/5/2011 10:13:00 AM 73.40 46.20 51.60 3/5/2011 10:14:00 AM 73.40 46.00 51.60 3/5/2011 10:15:00 AM 73.40 46.60 52.00 3/5/2011 10:16:00 AM 73.40 46.60 52.00 3/5/2011 10:17:00 AM 73.40 45.20 51.10 3/5/2011 10:18:00 AM 73.40 42.40 49.50 3/5/2011 10:19:00 AM 73.40 40.10 47.80 3/5/2011 10:20:00 AM 73.40 40.50 48.20 3/5/2011 10:21:00 AM 73.40 42.60 49.50 3/5/2011 10:22:00 AM 73.40 44.00 50.40 3/5/2011 10:23:00 AM 73.40 44.60 50.70 3/5/2011 10:24:00 AM 73.40 45.30 51.10 3/5/2011 10:25:00 AM 73.40 45.60 51.30 3/5/2011 10:26:00 AM 73.40 45.50 51.30 3/5/2011 10:27:00 AM 73.40 45.30 51.10 3/5/2011 10:28:00 AM 73.40 45.10 51.10 3/5/2011 10:29:00 AM 73.40 45.40 51.30 3/5/2011 10:30:00 AM 73.40 45.50 51.30 3/5/2011 10:31:00 AM 73.40 46.20 51.60 3/5/2011 10:32:00 AM 73.40 46.20 51.60 3/5/2011 10:33:00 AM 73.40 45.90 51.40 3/5/2011 10:34:00 AM 73.40 43.60 50.20 3/5/2011 10:35:00 AM 73.40 41.50 48.70 3/5/2011 10:36:00 AM 73.40 41.50 48.70 3/5/2011 10:37:00 AM 73.40 43.30 50.00 3/5/2011 10:38:00 AM 73.40 43.90 50.40 3/5/2011 10:39:00 AM 73.40 44.10 50.40 3/5/2011 10:40:00 AM 73.40 43.10 49.80 3/5/2011 10:41:00 AM 73.40 42.80 49.60 3/5/2011 10:42:00 AM 73.40 42.90 49.60 3/5/2011 10:43:00 AM 73.40 42.80 49.60 3/5/2011 10:44:00 AM 73.40 43.10 49.80 3/5/2011 10:45:00 AM 73.40 43.00 49.80 3/5/2011 10:46:00 AM 73.40 43.10 49.80 3/5/2011 10:47:00 AM 73.40 43.30 50.00 3/5/2011 10:48:00 AM 73.40 43.10 49.80 3/5/2011 10:49:00 AM 73.40 43.30 50.00 3/5/2011 10:50:00 AM 73.40 43.50 50.00 3/5/2011 10:51:00 AM 73.40 43.10 49.80 3/5/2011 10:52:00 AM 73.40 43.40 50.00 3/5/2011 10:53:00 AM 73.40 43.70 50.20 3/5/2011 10:54:00 AM 73.40 43.50 50.00 3/5/2011 10:55:00 AM 73.40 42.80 49.60 3/5/2011 10:56:00 AM 73.40 42.40 49.50 3/5/2011 10:57:00 AM 73.40 42.20 49.30 3/5/2011 10:58:00 AM 73.40 42.40 49.50 3/5/2011 10:59:00 AM 73.40 42.80 49.60 3/5/2011 11:00:00 AM 73.40 43.40 50.00 3/5/2011 11:01:00 AM 73.40 43.80 50.20 3/5/2011 11:02:00 AM 73.40 43.80 50.20 3/5/2011 11:03:00 AM 73.40 44.30 50.50 3/5/2011 11:04:00 AM 73.40 43.40 50.00 3/5/2011 11:05:00 AM 73.40 43.30 50.00 3/5/2011 11:06:00 AM 73.40 43.20 49.80 3/5/2011 11:07:00 AM 73.60 42.90 49.80 3/5/2011 11:08:00 AM 73.60 43.10 50.00 3/5/2011 11:09:00 AM 73.40 43.30 50.00 3/5/2011 11:10:00 AM 73.40 42.90 49.60 3/5/2011 11:11:00 AM 73.40 43.30 50.00 3/5/2011 11:12:00 AM 73.40 43.70 50.20 3/5/2011 11:13:00 AM 73.40 43.20 49.80 3/5/2011 11:14:00 AM 73.40 41.60 48.90 3/5/2011 11:15:00 AM 73.40 40.40 48.00 3/5/2011 11:16:00 AM 73.40 41.70 48.90 3/5/2011 11:17:00 AM 73.40 42.60 49.50 3/5/2011 11:18:00 AM 73.40 43.20 49.80 3/5/2011 11:19:00 AM 73.40 43.70 50.20 3/5/2011 11:20:00 AM 73.40 44.10 50.40 3/5/2011 11:21:00 AM 73.40 44.70 50.70 3/5/2011 11:22:00 AM 73.60 45.50 51.40 3/5/2011 11:23:00 AM 73.60 46.10 51.80 3/5/2011 11:24:00 AM 73.60 46.50 52.00 3/5/2011 11:25:00 AM 73.60 46.20 51.80 3/5/2011 11:26:00 AM 73.60 43.90 50.50 3/5/2011 11:27:00 AM 73.60 42.20 49.50 3/5/2011 11:28:00 AM 73.60 41.90 49.30 3/5/2011 11:29:00 AM 73.40 43.10 49.80 3/5/2011 11:30:00 AM 73.60 44.20 50.70 3/5/2011 11:31:00 AM 73.60 44.70 50.90 3/5/2011 11:32:00 AM 73.40 44.20 50.50 3/5/2011 11:33:00 AM 73.40 43.30 50.00 3/5/2011 11:34:00 AM 73.40 43.00 49.80 3/5/2011 11:35:00 AM 73.40 43.10 49.80 3/5/2011 11:36:00 AM 73.40 43.70 50.20 3/5/2011 11:37:00 AM 73.40 44.00 50.40 3/5/2011 11:38:00 AM 73.40 44.30 50.50 3/5/2011 11:39:00 AM 73.40 44.40 50.50 3/5/2011 11:40:00 AM 73.60 44.10 50.50 3/5/2011 11:41:00 AM 73.60 44.00 50.50 3/5/2011 11:42:00 AM 73.60 43.70 50.40 3/5/2011 11:43:00 AM 73.60 43.70 50.40 3/5/2011 11:44:00 AM 73.60 43.30 50.20 3/5/2011 11:45:00 AM 73.60 43.40 50.20 3/5/2011 11:46:00 AM 73.60 43.90 50.50 3/5/2011 11:47:00 AM 73.60 44.20 50.70 3/5/2011 11:48:00 AM 73.60 44.20 50.70 3/5/2011 11:49:00 AM 73.60 44.20 50.70 3/5/2011 11:50:00 AM 73.60 44.00 50.50 3/5/2011 11:51:00 AM 73.60 44.10 50.50 3/5/2011 11:52:00 AM 73.60 44.40 50.70 3/5/2011 11:53:00 AM 73.60 43.80 50.40 3/5/2011 11:54:00 AM 73.60 43.70 50.40 3/5/2011 11:55:00 AM 73.60 43.40 50.20 3/5/2011 11:56:00 AM 73.60 42.90 49.80 3/5/2011 11:57:00 AM 73.60 42.80 49.80 3/5/2011 11:58:00 AM 73.60 43.00 50.00 3/5/2011 11:59:00 AM 73.60 42.90 49.80 3/5/2011 12:00:00 PM 73.60 43.40 50.20 3/5/2011 12:01:00 PM 73.60 43.40 50.20 3/5/2011 12:02:00 PM 73.60 44.00 50.50 3/5/2011 12:03:00 PM 73.60 44.60 50.90 3/5/2011 12:04:00 PM 73.60 44.20 50.70 3/5/2011 12:05:00 PM 73.60 44.20 50.70 3/5/2011 12:06:00 PM 73.60 44.40 50.70 3/5/2011 12:07:00 PM 73.60 43.90 50.50 3/5/2011 12:08:00 PM 73.60 43.90 50.50 3/5/2011 12:09:00 PM 73.60 43.80 50.40 3/5/2011 12:10:00 PM 73.60 43.40 50.20 3/5/2011 12:11:00 PM 73.60 43.70 50.40 3/5/2011 12:12:00 PM 73.60 43.60 50.40 3/5/2011 12:13:00 PM 73.60 43.90 50.50 3/5/2011 12:14:00 PM 73.60 44.30 50.70 3/5/2011 12:15:00 PM 73.60 44.10 50.50 3/5/2011 12:16:00 PM 73.60 44.10 50.50 3/5/2011 12:17:00 PM 73.60 44.50 50.90 3/5/2011 12:18:00 PM 73.60 44.10 50.50 3/5/2011 12:19:00 PM 73.60 44.30 50.70 3/5/2011 12:20:00 PM 73.60 44.60 50.90 3/5/2011 12:21:00 PM 73.60 44.30 50.70 3/5/2011 12:22:00 PM 73.60 43.90 50.50 3/5/2011 12:23:00 PM 73.60 43.80 50.40 3/5/2011 12:24:00 PM 73.60 43.20 50.00 3/5/2011 12:25:00 PM 73.60 43.30 50.20 3/5/2011 12:26:00 PM 73.60 43.70 50.40 3/5/2011 12:27:00 PM 73.60 43.80 50.40 3/5/2011 12:28:00 PM 73.60 43.80 50.40 3/5/2011 12:29:00 PM 73.60 43.60 50.40 3/5/2011 12:30:00 PM 73.60 43.70 50.40 3/5/2011 12:31:00 PM 73.60 44.20 50.70 3/5/2011 12:32:00 PM 73.60 44.50 50.90 3/5/2011 12:33:00 PM 73.60 44.60 50.90 3/5/2011 12:34:00 PM 73.60 44.60 50.90 3/5/2011 12:35:00 PM 73.60 44.70 50.90 3/5/2011 12:36:00 PM 73.60 44.30 50.70 3/5/2011 12:37:00 PM 73.60 43.90 50.50 3/5/2011 12:38:00 PM 73.60 43.90 50.50 3/5/2011 12:39:00 PM 73.60 43.30 50.20 3/5/2011 12:40:00 PM 73.60 43.20 50.00 3/5/2011 12:41:00 PM 73.60 44.20 50.70 3/5/2011 12:42:00 PM 73.60 44.20 50.70 3/5/2011 12:43:00 PM 73.60 44.30 50.70 3/5/2011 12:44:00 PM 73.60 44.40 50.70 3/5/2011 12:45:00 PM 73.60 44.30 50.70 3/5/2011 12:46:00 PM 73.60 44.40 50.70 3/5/2011 12:47:00 PM 73.60 44.50 50.90 3/5/2011 12:48:00 PM 73.60 44.20 50.70 3/5/2011 12:49:00 PM 73.60 44.40 50.70 3/5/2011 12:50:00 PM 73.60 44.60 50.90 3/5/2011 12:51:00 PM 73.60 44.10 50.50 3/5/2011 12:52:00 PM 73.60 43.80 50.40 3/5/2011 12:53:00 PM 73.60 43.50 50.20 3/5/2011 12:54:00 PM 73.60 43.30 50.20 3/5/2011 12:55:00 PM 73.60 44.00 50.50 3/5/2011 12:56:00 PM 73.60 44.00 50.50 3/5/2011 12:57:00 PM 73.60 44.30 50.70 3/5/2011 12:58:00 PM 73.60 44.40 50.70 3/5/2011 12:59:00 PM 73.60 43.90 50.50 3/5/2011 1:00:00 PM 73.60 43.40 50.20 3/5/2011 1:01:00 PM 73.60 42.90 49.80 3/5/2011 1:02:00 PM 73.60 43.00 50.00 3/5/2011 1:03:00 PM 73.60 43.80 50.40 3/5/2011 1:04:00 PM 73.60 44.50 50.90 3/5/2011 1:05:00 PM 73.60 44.80 51.10 3/5/2011 1:06:00 PM 73.80 44.20 50.90 3/5/2011 1:07:00 PM 73.80 43.90 50.50 3/5/2011 1:08:00 PM 73.80 43.50 50.40 3/5/2011 1:09:00 PM 73.80 43.50 50.40 3/5/2011 1:10:00 PM 73.60 44.00 50.50 3/5/2011 1:11:00 PM 73.60 43.90 50.50 3/5/2011 1:12:00 PM 73.60 44.00 50.50 3/5/2011 1:13:00 PM 73.80 44.20 50.90 3/5/2011 1:14:00 PM 73.60 43.80 50.40 3/5/2011 1:15:00 PM 73.80 44.00 50.70 3/5/2011 1:16:00 PM 73.80 44.30 50.90 3/5/2011 1:17:00 PM 73.80 44.10 50.70 3/5/2011 1:18:00 PM 73.80 44.20 50.90 3/5/2011 1:19:00 PM 73.80 43.90 50.50 3/5/2011 1:20:00 PM 73.60 43.90 50.50 3/5/2011 1:21:00 PM 73.60 44.30 50.70 3/5/2011 1:22:00 PM 73.60 44.10 50.50 3/5/2011 1:23:00 PM 73.80 44.10 50.70 3/5/2011 1:24:00 PM 73.80 44.20 50.90 3/5/2011 1:25:00 PM 73.80 44.00 50.70 3/5/2011 1:26:00 PM 73.80 44.00 50.70 3/5/2011 1:27:00 PM 73.80 44.40 50.90 3/5/2011 1:28:00 PM 73.80 44.40 50.90 3/5/2011 1:29:00 PM 73.60 44.40 50.70 3/5/2011 1:30:00 PM 73.80 44.10 50.70 3/5/2011 1:31:00 PM 73.80 43.60 50.40 3/5/2011 1:32:00 PM 73.80 43.30 50.20 3/5/2011 1:33:00 PM 73.80 43.00 50.00 3/5/2011 1:34:00 PM 73.80 43.00 50.00 3/5/2011 1:35:00 PM 73.80 43.70 50.50 3/5/2011 1:36:00 PM 73.80 44.40 50.90 3/5/2011 1:37:00 PM 73.80 44.30 50.90 3/5/2011 1:38:00 PM 73.80 44.50 51.10 3/5/2011 1:39:00 PM 73.80 44.80 51.30 3/5/2011 1:40:00 PM 73.80 44.20 50.90 3/5/2011 1:41:00 PM 73.80 43.80 50.50 3/5/2011 1:42:00 PM 73.80 43.70 50.50 3/5/2011 1:43:00 PM 73.80 43.60 50.40 3/5/2011 1:44:00 PM 73.80 43.70 50.50 3/5/2011 1:45:00 PM 73.80 44.10 50.70 3/5/2011 1:46:00 PM 73.80 44.20 50.90 3/5/2011 1:47:00 PM 73.80 44.30 50.90 3/5/2011 1:48:00 PM 73.80 44.60 51.10 3/5/2011 1:49:00 PM 73.80 44.20 50.90 3/5/2011 1:50:00 PM 73.80 44.00 50.70 3/5/2011 1:51:00 PM 73.80 44.20 50.90 3/5/2011 1:52:00 PM 73.80 44.00 50.70 3/5/2011 1:53:00 PM 73.80 43.70 50.50 3/5/2011 1:54:00 PM 73.80 43.90 50.50 3/5/2011 1:55:00 PM 73.80 44.10 50.70 3/5/2011 1:56:00 PM 73.80 43.90 50.50 3/5/2011 1:57:00 PM 73.80 44.00 50.70 3/5/2011 1:58:00 PM 73.80 44.10 50.70 3/5/2011 1:59:00 PM 73.80 43.90 50.50 3/5/2011 2:00:00 PM 73.80 44.10 50.70 3/5/2011 2:01:00 PM 73.80 44.40 50.90 3/5/2011 2:02:00 PM 73.80 44.10 50.70 3/5/2011 2:03:00 PM 73.80 43.60 50.40 3/5/2011 2:04:00 PM 73.80 43.30 50.20 3/5/2011 2:05:00 PM 73.80 42.90 50.00 3/5/2011 2:06:00 PM 73.80 43.20 50.20 3/5/2011 2:07:00 PM 73.80 44.10 50.70 3/5/2011 2:08:00 PM 73.80 44.90 51.30 3/5/2011 2:09:00 PM 73.80 44.80 51.30 3/5/2011 2:10:00 PM 73.80 44.50 51.10 3/5/2011 2:11:00 PM 73.80 44.10 50.70 3/5/2011 2:12:00 PM 73.80 43.70 50.50 3/5/2011 2:13:00 PM 73.80 43.90 50.50 3/5/2011 2:14:00 PM 73.80 44.40 50.90 3/5/2011 2:15:00 PM 73.80 44.40 50.90 3/5/2011 2:16:00 PM 73.80 44.50 51.10 3/5/2011 2:17:00 PM 73.80 44.90 51.30 3/5/2011 2:18:00 PM 73.80 44.40 50.90 3/5/2011 2:19:00 PM 73.80 44.40 50.90 3/5/2011 2:20:00 PM 73.80 44.70 51.10 3/5/2011 2:21:00 PM 73.80 44.20 50.90 3/5/2011 2:22:00 PM 73.80 44.30 50.90 3/5/2011 2:23:00 PM 73.80 44.60 51.10 3/5/2011 2:24:00 PM 73.80 44.30 50.90 3/5/2011 2:25:00 PM 73.80 44.40 50.90 3/5/2011 2:26:00 PM 73.80 44.60 51.10 3/5/2011 2:27:00 PM 73.80 44.60 51.10 3/5/2011 2:28:00 PM 73.80 44.20 50.90 3/5/2011 2:29:00 PM 73.80 44.40 50.90 3/5/2011 2:30:00 PM 73.80 44.40 50.90 3/5/2011 2:31:00 PM 73.80 44.10 50.70 3/5/2011 2:32:00 PM 73.80 44.10 50.70 3/5/2011 2:33:00 PM 73.80 44.20 50.90 3/5/2011 2:34:00 PM 73.80 43.90 50.50 3/5/2011 2:35:00 PM 73.80 43.80 50.50 3/5/2011 2:36:00 PM 73.80 43.40 50.40 3/5/2011 2:37:00 PM 73.80 43.00 50.00 3/5/2011 2:38:00 PM 73.80 43.30 50.20 3/5/2011 2:39:00 PM 73.80 44.10 50.70 3/5/2011 2:40:00 PM 73.80 44.90 51.30 3/5/2011 2:41:00 PM 73.80 44.90 51.30 3/5/2011 2:42:00 PM 73.80 44.80 51.30 3/5/2011 2:43:00 PM 73.80 44.80 51.30 3/5/2011 2:44:00 PM 73.80 44.10 50.70 3/5/2011 2:45:00 PM 73.80 44.00 50.70 3/5/2011 2:46:00 PM 73.80 44.20 50.90 3/5/2011 2:47:00 PM 73.80 44.60 51.10 3/5/2011 2:48:00 PM 73.80 44.20 50.90 3/5/2011 2:49:00 PM 73.80 44.20 50.90 3/5/2011 2:50:00 PM 73.80 44.50 51.10 3/5/2011 2:51:00 PM 73.80 44.10 50.70 3/5/2011 2:52:00 PM 73.80 44.30 50.90 3/5/2011 2:53:00 PM 73.80 44.50 51.10 3/5/2011 2:54:00 PM 73.80 44.20 50.90 3/5/2011 2:55:00 PM 73.80 44.20 50.90 3/5/2011 2:56:00 PM 73.80 44.50 51.10 3/5/2011 2:57:00 PM 73.80 44.30 50.90 3/5/2011 2:58:00 PM 73.90 44.40 51.10 3/5/2011 2:59:00 PM 73.90 44.40 51.10 3/5/2011 3:00:00 PM 73.90 44.00 50.90 3/5/2011 3:01:00 PM 73.90 44.00 50.90 3/5/2011 3:02:00 PM 73.90 44.40 51.10 3/5/2011 3:03:00 PM 73.90 44.30 51.10 3/5/2011 3:04:00 PM 73.90 44.20 50.90 3/5/2011 3:05:00 PM 73.90 44.40 51.10 3/5/2011 3:06:00 PM 73.90 44.70 51.30 3/5/2011 3:07:00 PM 73.90 44.60 51.30 3/5/2011 3:08:00 PM 73.90 44.50 51.10 3/5/2011 3:09:00 PM 73.90 43.90 50.70 3/5/2011 3:10:00 PM 73.90 43.50 50.50 3/5/2011 3:11:00 PM 73.90 43.20 50.40 3/5/2011 3:12:00 PM 73.90 43.30 50.40 3/5/2011 3:13:00 PM 73.90 44.00 50.90 3/5/2011 3:14:00 PM 73.90 44.90 51.40 3/5/2011 3:15:00 PM 73.90 45.00 51.40 3/5/2011 3:16:00 PM 73.90 44.00 50.90 3/5/2011 3:17:00 PM 73.90 43.80 50.70 3/5/2011 3:18:00 PM 73.90 43.60 50.50 3/5/2011 3:19:00 PM 73.90 43.50 50.50 3/5/2011 3:20:00 PM 73.90 44.20 50.90 3/5/2011 3:21:00 PM 73.90 44.80 51.30 3/5/2011 3:22:00 PM 73.90 44.70 51.30 3/5/2011 3:23:00 PM 73.90 44.50 51.10 3/5/2011 3:24:00 PM 73.90 44.70 51.30 3/5/2011 3:25:00 PM 73.90 44.00 50.90 3/5/2011 3:26:00 PM 73.90 44.00 50.90 3/5/2011 3:27:00 PM 73.90 43.90 50.70 3/5/2011 3:28:00 PM 73.90 44.00 50.90 3/5/2011 3:29:00 PM 73.90 44.20 50.90 3/5/2011 3:30:00 PM 73.90 44.20 50.90 3/5/2011 3:31:00 PM 73.90 43.90 50.70 3/5/2011 3:32:00 PM 73.90 44.00 50.90 3/5/2011 3:33:00 PM 73.90 43.90 50.70 3/5/2011 3:34:00 PM 73.90 43.70 50.70 3/5/2011 3:35:00 PM 73.80 44.00 50.70 3/5/2011 3:36:00 PM 73.90 44.40 51.10 3/5/2011 3:37:00 PM 73.90 44.30 51.10 3/5/2011 3:38:00 PM 73.90 43.90 50.70 3/5/2011 3:39:00 PM 73.90 43.90 50.70 3/5/2011 3:40:00 PM 73.80 43.70 50.50 3/5/2011 3:41:00 PM 73.80 43.20 50.20 3/5/2011 3:42:00 PM 73.80 43.00 50.00 3/5/2011 3:43:00 PM 73.80 43.20 50.20 3/5/2011 3:44:00 PM 73.80 43.40 50.40 3/5/2011 3:45:00 PM 73.80 43.90 50.50 3/5/2011 3:46:00 PM 73.80 44.30 50.90 3/5/2011 3:47:00 PM 73.80 44.30 50.90 3/5/2011 3:48:00 PM 73.80 44.50 51.10 3/5/2011 3:49:00 PM 73.80 44.50 51.10 3/5/2011 3:50:00 PM 73.80 43.90 50.50 3/5/2011 3:51:00 PM 73.80 44.00 50.70 3/5/2011 3:52:00 PM 73.80 43.50 50.40 3/5/2011 3:53:00 PM 73.80 43.70 50.50 3/5/2011 3:54:00 PM 73.80 44.30 50.90 3/5/2011 3:55:00 PM 73.80 44.80 51.30 3/5/2011 3:56:00 PM 73.80 44.60 51.10 3/5/2011 3:57:00 PM 73.80 44.20 50.90 3/5/2011 3:58:00 PM 73.80 43.50 50.40 3/5/2011 3:59:00 PM 73.80 43.50 50.40 3/5/2011 4:00:00 PM 73.80 44.00 50.70 3/5/2011 4:01:00 PM 73.80 43.90 50.50 3/5/2011 4:02:00 PM 73.80 44.00 50.70 3/5/2011 4:03:00 PM 73.60 44.20 50.70 3/5/2011 4:04:00 PM 73.80 44.50 51.10 3/5/2011 4:05:00 PM 73.80 44.10 50.70 3/5/2011 4:06:00 PM 73.80 44.20 50.90 3/5/2011 4:07:00 PM 73.80 44.10 50.70 3/5/2011 4:08:00 PM 73.60 44.00 50.50 3/5/2011 4:09:00 PM 73.60 44.10 50.50 3/5/2011 4:10:00 PM 73.80 44.00 50.70 3/5/2011 4:11:00 PM 73.60 43.80 50.40 3/5/2011 4:12:00 PM 73.60 43.80 50.40 3/5/2011 4:13:00 PM 73.60 43.40 50.20 3/5/2011 4:14:00 PM 73.60 42.90 49.80 3/5/2011 4:15:00 PM 73.60 43.10 50.00 3/5/2011 4:16:00 PM 73.60 43.70 50.40 3/5/2011 4:17:00 PM 73.60 44.30 50.70 3/5/2011 4:18:00 PM 73.60 45.10 51.30 3/5/2011 4:19:00 PM 73.60 44.30 50.70 3/5/2011 4:20:00 PM 73.60 43.60 50.40 3/5/2011 4:21:00 PM 73.60 43.60 50.40 3/5/2011 4:22:00 PM 73.60 43.80 50.40 3/5/2011 4:23:00 PM 73.60 44.10 50.50 3/5/2011 4:24:00 PM 73.60 44.60 50.90 3/5/2011 4:25:00 PM 73.60 44.40 50.70 3/5/2011 4:26:00 PM 73.60 44.60 50.90 3/5/2011 4:27:00 PM 73.60 44.90 51.10 3/5/2011 4:28:00 PM 73.60 44.50 50.90 3/5/2011 4:29:00 PM 73.60 43.90 50.50 3/5/2011 4:30:00 PM 73.60 43.80 50.40 3/5/2011 4:31:00 PM 73.60 43.30 50.20 3/5/2011 4:32:00 PM 73.60 43.70 50.40 3/5/2011 4:33:00 PM 73.60 44.40 50.70 3/5/2011 4:34:00 PM 73.60 44.60 50.90 3/5/2011 4:35:00 PM 73.60 44.70 50.90 3/5/2011 4:36:00 PM 73.60 44.30 50.70 3/5/2011 4:37:00 PM 73.60 43.50 50.20 3/5/2011 4:38:00 PM 73.60 43.60 50.40 3/5/2011 4:39:00 PM 73.60 44.40 50.70 3/5/2011 4:40:00 PM 73.60 44.30 50.70 3/5/2011 4:41:00 PM 73.60 44.60 50.90 3/5/2011 4:42:00 PM 73.60 44.80 51.10 3/5/2011 4:43:00 PM 73.60 44.40 50.70 3/5/2011 4:44:00 PM 73.60 43.80 50.40 3/5/2011 4:45:00 PM 73.40 43.00 49.80 3/5/2011 4:46:00 PM 73.40 43.00 49.80 3/5/2011 4:47:00 PM 73.40 43.50 50.00 3/5/2011 4:48:00 PM 73.40 43.70 50.20 3/5/2011 4:49:00 PM 73.40 44.00 50.40 3/5/2011 4:50:00 PM 73.40 44.50 50.70 3/5/2011 4:51:00 PM 73.40 44.70 50.70 3/5/2011 4:52:00 PM 73.40 44.20 50.50 3/5/2011 4:53:00 PM 73.40 43.90 50.40 3/5/2011 4:54:00 PM 73.40 43.70 50.20 3/5/2011 4:55:00 PM 73.40 43.90 50.40 3/5/2011 4:56:00 PM 73.40 44.40 50.50 3/5/2011 4:57:00 PM 73.40 44.10 50.40 3/5/2011 4:58:00 PM 73.40 44.30 50.50 3/5/2011 4:59:00 PM 73.40 44.70 50.70 3/5/2011 5:00:00 PM 73.40 44.20 50.50 3/5/2011 5:01:00 PM 73.40 44.30 50.50 3/5/2011 5:02:00 PM 73.40 44.80 50.90 3/5/2011 5:03:00 PM 73.40 44.40 50.50 3/5/2011 5:04:00 PM 73.40 44.40 50.50 3/5/2011 5:05:00 PM 73.40 44.70 50.70 3/5/2011 5:06:00 PM 73.40 44.40 50.50 3/5/2011 5:07:00 PM 73.40 44.40 50.50 3/5/2011 5:08:00 PM 73.40 44.20 50.50 3/5/2011 5:09:00 PM 73.40 44.30 50.50 3/5/2011 5:10:00 PM 73.40 44.60 50.70 3/5/2011 5:11:00 PM 73.40 44.80 50.90 3/5/2011 5:12:00 PM 73.40 44.50 50.70 3/5/2011 5:13:00 PM 73.40 44.50 50.70 3/5/2011 5:14:00 PM 73.40 44.20 50.50 3/5/2011 5:15:00 PM 73.40 44.10 50.40 3/5/2011 5:16:00 PM 73.40 44.00 50.40 3/5/2011 5:17:00 PM 73.40 43.60 50.20 3/5/2011 5:18:00 PM 73.40 43.30 50.00 3/5/2011 5:19:00 PM 73.40 43.00 49.80 3/5/2011 5:20:00 PM 73.40 43.10 49.80 3/5/2011 5:21:00 PM 73.40 44.00 50.40 3/5/2011 5:22:00 PM 73.40 44.50 50.70 3/5/2011 5:23:00 PM 73.40 44.60 50.70 3/5/2011 5:24:00 PM 73.40 44.30 50.50 3/5/2011 5:25:00 PM 73.40 44.30 50.50 3/5/2011 5:26:00 PM 73.40 43.70 50.20 3/5/2011 5:27:00 PM 73.40 43.80 50.20 3/5/2011 5:28:00 PM 73.40 44.40 50.50 3/5/2011 5:29:00 PM 73.40 44.20 50.50 3/5/2011 5:30:00 PM 73.40 44.40 50.50 3/5/2011 5:31:00 PM 73.40 44.50 50.70 3/5/2011 5:32:00 PM 73.40 44.40 50.50 3/5/2011 5:33:00 PM 73.40 44.70 50.70 3/5/2011 5:34:00 PM 73.40 44.30 50.50 3/5/2011 5:35:00 PM 73.20 44.20 50.40 3/5/2011 5:36:00 PM 73.40 44.60 50.70 3/5/2011 5:37:00 PM 73.40 44.20 50.50 3/5/2011 5:38:00 PM 73.40 44.30 50.50 3/5/2011 5:39:00 PM 73.20 44.20 50.40 3/5/2011 5:40:00 PM 73.40 44.30 50.50 3/5/2011 5:41:00 PM 73.20 44.40 50.40 3/5/2011 5:42:00 PM 73.20 44.10 50.20 3/5/2011 5:43:00 PM 73.20 44.40 50.40 3/5/2011 5:44:00 PM 73.20 44.60 50.50 3/5/2011 5:45:00 PM 73.20 44.10 50.20 3/5/2011 5:46:00 PM 73.20 44.10 50.20 3/5/2011 5:47:00 PM 73.20 44.20 50.40 3/5/2011 5:48:00 PM 73.20 44.00 50.20 3/5/2011 5:49:00 PM 73.20 43.50 49.80 3/5/2011 5:50:00 PM 73.20 43.10 49.60 3/5/2011 5:51:00 PM 73.20 43.20 49.60 3/5/2011 5:52:00 PM 73.20 43.50 49.80 3/5/2011 5:53:00 PM 73.20 43.80 50.00 3/5/2011 5:54:00 PM 73.20 44.00 50.20 3/5/2011 5:55:00 PM 73.20 44.60 50.50 3/5/2011 5:56:00 PM 73.20 44.50 50.50 3/5/2011 5:57:00 PM 73.20 44.90 50.70 3/5/2011 5:58:00 PM 73.20 44.70 50.50 3/5/2011 5:59:00 PM 73.20 44.30 50.40 3/5/2011 6:00:00 PM 73.20 44.20 50.40 3/5/2011 6:01:00 PM 73.20 43.90 50.20 3/5/2011 6:02:00 PM 73.20 44.00 50.20 3/5/2011 6:03:00 PM 73.20 44.20 50.40 3/5/2011 6:04:00 PM 73.20 43.80 50.00 3/5/2011 6:05:00 PM 73.20 43.80 50.00 3/5/2011 6:06:00 PM 73.20 44.20 50.40 3/5/2011 6:07:00 PM 73.20 44.10 50.20 3/5/2011 6:08:00 PM 73.20 43.80 50.00 3/5/2011 6:09:00 PM 73.20 44.10 50.20 3/5/2011 6:10:00 PM 73.20 43.60 50.00 3/5/2011 6:11:00 PM 73.20 43.80 50.00 3/5/2011 6:12:00 PM 73.20 43.80 50.00 3/5/2011 6:13:00 PM 73.20 43.80 50.00 3/5/2011 6:14:00 PM 73.20 44.40 50.40 3/5/2011 6:15:00 PM 73.20 44.30 50.40 3/5/2011 6:16:00 PM 73.20 44.30 50.40 3/5/2011 6:17:00 PM 73.20 44.60 50.50 3/5/2011 6:18:00 PM 73.20 44.10 50.20 3/5/2011 6:19:00 PM 73.20 44.10 50.20 3/5/2011 6:20:00 PM 73.20 43.80 50.00 3/5/2011 6:21:00 PM 73.20 43.20 49.60 3/5/2011 6:22:00 PM 73.20 43.00 49.60 3/5/2011 6:23:00 PM 73.20 43.00 49.60 3/5/2011 6:24:00 PM 73.20 43.50 49.80 3/5/2011 6:25:00 PM 73.20 44.40 50.40 3/5/2011 6:26:00 PM 73.20 45.10 50.90 3/5/2011 6:27:00 PM 73.20 44.50 50.50 3/5/2011 6:28:00 PM 73.20 44.20 50.40 3/5/2011 6:29:00 PM 73.20 43.50 49.80 3/5/2011 6:30:00 PM 73.20 43.70 50.00 3/5/2011 6:31:00 PM 73.20 44.20 50.40 3/5/2011 6:32:00 PM 73.20 44.10 50.20 3/5/2011 6:33:00 PM 73.20 44.10 50.20 3/5/2011 6:34:00 PM 73.20 44.30 50.40 3/5/2011 6:35:00 PM 73.20 44.00 50.20 3/5/2011 6:36:00 PM 73.20 44.20 50.40 3/5/2011 6:37:00 PM 73.20 44.10 50.20 3/5/2011 6:38:00 PM 73.20 44.10 50.20 3/5/2011 6:39:00 PM 73.20 44.40 50.40 3/5/2011 6:40:00 PM 73.20 44.00 50.20 3/5/2011 6:41:00 PM 73.20 44.10 50.20 3/5/2011 6:42:00 PM 73.20 44.10 50.20 3/5/2011 6:43:00 PM 73.20 44.00 50.20 3/5/2011 6:44:00 PM 73.20 44.20 50.40 3/5/2011 6:45:00 PM 73.20 44.40 50.40 3/5/2011 6:46:00 PM 73.20 44.10 50.20 3/5/2011 6:47:00 PM 73.20 43.90 50.20 3/5/2011 6:48:00 PM 73.20 44.10 50.20 3/5/2011 6:49:00 PM 73.20 44.30 50.40 3/5/2011 6:50:00 PM 73.20 44.00 50.20 3/5/2011 6:51:00 PM 73.20 44.00 50.20 3/5/2011 6:52:00 PM 73.20 43.50 49.80 3/5/2011 6:53:00 PM 73.20 43.10 49.60 3/5/2011 6:54:00 PM 73.20 42.90 49.50 3/5/2011 6:55:00 PM 73.20 43.60 50.00 3/5/2011 6:56:00 PM 73.20 43.90 50.20 3/5/2011 6:57:00 PM 73.00 44.40 50.40 3/5/2011 6:58:00 PM 73.20 45.10 50.90 3/5/2011 6:59:00 PM 73.20 44.30 50.40 3/5/2011 7:00:00 PM 73.20 44.20 50.40 3/5/2011 7:01:00 PM 73.20 44.10 50.20 3/5/2011 7:02:00 PM 73.00 44.00 50.00 3/5/2011 7:03:00 PM 73.00 44.10 50.20 3/5/2011 7:04:00 PM 73.00 44.20 50.20 3/5/2011 7:05:00 PM 73.00 43.80 50.00 3/5/2011 7:06:00 PM 73.20 44.10 50.20 3/5/2011 7:07:00 PM 73.00 43.80 50.00 3/5/2011 7:08:00 PM 73.00 43.90 50.00 3/5/2011 7:09:00 PM 73.00 44.20 50.20 3/5/2011 7:10:00 PM 73.00 43.80 50.00 3/5/2011 7:11:00 PM 73.00 44.00 50.00 3/5/2011 7:12:00 PM 73.00 44.10 50.20 3/5/2011 7:13:00 PM 73.00 43.80 50.00 3/5/2011 7:14:00 PM 73.20 44.20 50.40 3/5/2011 7:15:00 PM 73.20 44.00 50.20 3/5/2011 7:16:00 PM 73.20 44.20 50.40 3/5/2011 7:17:00 PM 73.00 44.60 50.40 3/5/2011 7:18:00 PM 73.20 44.30 50.40 3/5/2011 7:19:00 PM 73.00 44.40 50.40 3/5/2011 7:20:00 PM 73.00 44.70 50.50 3/5/2011 7:21:00 PM 73.00 44.40 50.40 3/5/2011 7:22:00 PM 73.00 44.00 50.00 3/5/2011 7:23:00 PM 73.00 43.50 49.80 3/5/2011 7:24:00 PM 73.00 43.10 49.50 3/5/2011 7:25:00 PM 73.00 43.10 49.50 3/5/2011 7:26:00 PM 73.00 43.60 49.80 3/5/2011 7:27:00 PM 73.00 43.80 50.00 3/5/2011 7:28:00 PM 73.00 44.20 50.20 3/5/2011 7:29:00 PM 73.00 44.60 50.40 3/5/2011 7:30:00 PM 73.00 44.50 50.40 3/5/2011 7:31:00 PM 73.00 44.80 50.50 3/5/2011 7:32:00 PM 73.00 44.10 50.20 3/5/2011 7:33:00 PM 73.00 44.00 50.00 3/5/2011 7:34:00 PM 73.00 44.20 50.20 3/5/2011 7:35:00 PM 73.00 43.40 49.60 3/5/2011 7:36:00 PM 73.00 43.70 49.80 3/5/2011 7:37:00 PM 73.00 44.40 50.40 3/5/2011 7:38:00 PM 73.00 44.20 50.20 3/5/2011 7:39:00 PM 73.00 44.20 50.20 3/5/2011 7:40:00 PM 73.00 44.40 50.40 3/5/2011 7:41:00 PM 73.00 44.00 50.00 3/5/2011 7:42:00 PM 73.00 44.10 50.20 3/5/2011 7:43:00 PM 73.00 44.40 50.40 3/5/2011 7:44:00 PM 73.00 44.00 50.00 3/5/2011 7:45:00 PM 73.00 44.40 50.40 3/5/2011 7:46:00 PM 73.00 44.40 50.40 3/5/2011 7:47:00 PM 73.00 44.40 50.40 3/5/2011 7:48:00 PM 73.20 44.60 50.50 3/5/2011 7:49:00 PM 73.00 44.40 50.40 3/5/2011 7:50:00 PM 73.00 44.40 50.40 3/5/2011 7:51:00 PM 73.20 44.60 50.50 3/5/2011 7:52:00 PM 73.00 44.10 50.20 3/5/2011 7:53:00 PM 73.00 44.20 50.20 3/5/2011 7:54:00 PM 73.00 43.80 50.00 3/5/2011 7:55:00 PM 73.00 43.70 49.80 3/5/2011 7:56:00 PM 73.00 43.50 49.80 3/5/2011 7:57:00 PM 73.00 43.50 49.80 3/5/2011 7:58:00 PM 73.00 43.70 49.80 3/5/2011 7:59:00 PM 73.00 44.00 50.00 3/5/2011 8:00:00 PM 73.00 44.60 50.40 3/5/2011 8:01:00 PM 73.00 44.40 50.40 3/5/2011 8:02:00 PM 73.00 44.30 50.20 3/5/2011 8:03:00 PM 73.00 44.60 50.40 3/5/2011 8:04:00 PM 73.00 44.70 50.50 3/5/2011 8:05:00 PM 73.00 44.20 50.20 3/5/2011 8:06:00 PM 73.00 44.30 50.20 3/5/2011 8:07:00 PM 73.20 44.60 50.50 3/5/2011 8:08:00 PM 73.00 44.30 50.20 3/5/2011 8:09:00 PM 73.20 44.30 50.40 3/5/2011 8:10:00 PM 73.00 44.50 50.40 3/5/2011 8:11:00 PM 73.00 44.00 50.00 3/5/2011 8:12:00 PM 73.00 44.20 50.20 3/5/2011 8:13:00 PM 73.00 44.00 50.00 3/5/2011 8:14:00 PM 73.20 43.90 50.20 3/5/2011 8:15:00 PM 73.20 44.30 50.40 3/5/2011 8:16:00 PM 73.00 44.60 50.40 3/5/2011 8:17:00 PM 73.00 44.30 50.20 3/5/2011 8:18:00 PM 73.20 44.50 50.50 3/5/2011 8:19:00 PM 73.20 44.80 50.70 3/5/2011 8:20:00 PM 73.20 44.20 50.40 3/5/2011 8:21:00 PM 73.20 44.50 50.50 3/5/2011 8:22:00 PM 73.20 44.00 50.20 3/5/2011 8:23:00 PM 73.20 44.20 50.40 3/5/2011 8:24:00 PM 73.20 44.50 50.50 3/5/2011 8:25:00 PM 73.20 44.40 50.40 3/5/2011 8:26:00 PM 73.20 44.00 50.20 3/5/2011 8:27:00 PM 73.20 43.60 50.00 3/5/2011 8:28:00 PM 73.20 43.20 49.60 3/5/2011 8:29:00 PM 73.20 43.30 49.80 3/5/2011 8:30:00 PM 73.20 44.10 50.20 3/5/2011 8:31:00 PM 73.20 44.60 50.50 3/5/2011 8:32:00 PM 73.20 45.00 50.70 3/5/2011 8:33:00 PM 73.00 45.20 50.70 3/5/2011 8:34:00 PM 73.00 44.30 50.20 3/5/2011 8:35:00 PM 73.20 44.20 50.40 3/5/2011 8:36:00 PM 73.00 44.30 50.20 3/5/2011 8:37:00 PM 73.00 43.80 50.00 3/5/2011 8:38:00 PM 73.00 44.00 50.00 3/5/2011 8:39:00 PM 73.00 44.70 50.50 3/5/2011 8:40:00 PM 73.20 45.30 50.90 3/5/2011 8:41:00 PM 73.20 44.80 50.70 3/5/2011 8:42:00 PM 73.20 44.60 50.50 3/5/2011 8:43:00 PM 73.20 44.40 50.40 3/5/2011 8:44:00 PM 73.20 44.10 50.20 3/5/2011 8:45:00 PM 73.20 44.40 50.40 3/5/2011 8:46:00 PM 73.20 44.90 50.70 3/5/2011 8:47:00 PM 73.20 44.50 50.50 3/5/2011 8:48:00 PM 73.20 44.60 50.50 3/5/2011 8:49:00 PM 73.20 45.00 50.70 3/5/2011 8:50:00 PM 73.20 45.40 51.10 3/5/2011 8:51:00 PM 73.20 45.10 50.90 3/5/2011 8:52:00 PM 73.20 44.60 50.50 3/5/2011 8:53:00 PM 73.20 44.70 50.50 3/5/2011 8:54:00 PM 73.20 44.40 50.40 3/5/2011 8:55:00 PM 73.20 44.20 50.40 3/5/2011 8:56:00 PM 73.20 44.70 50.50 3/5/2011 8:57:00 PM 73.20 44.90 50.70 3/5/2011 8:58:00 PM 73.20 44.60 50.50 3/5/2011 8:59:00 PM 73.20 44.30 50.40 3/5/2011 9:00:00 PM 73.20 44.00 50.20 3/5/2011 9:01:00 PM 73.20 43.70 50.00 3/5/2011 9:02:00 PM 73.20 44.10 50.20 3/5/2011 9:03:00 PM 73.20 44.20 50.40 3/5/2011 9:04:00 PM 73.20 44.60 50.50 3/5/2011 9:05:00 PM 73.20 45.40 51.10 3/5/2011 9:06:00 PM 73.20 45.70 51.30 3/5/2011 9:07:00 PM 73.20 45.00 50.70 3/5/2011 9:08:00 PM 73.20 45.20 50.90 3/5/2011 9:09:00 PM 73.20 45.30 50.90 3/5/2011 9:10:00 PM 73.20 44.90 50.70 3/5/2011 9:11:00 PM 73.20 45.00 50.70 3/5/2011 9:12:00 PM 73.20 45.20 50.90 3/5/2011 9:13:00 PM 73.20 45.50 51.10 3/5/2011 9:14:00 PM 73.20 45.30 50.90 3/5/2011 9:15:00 PM 73.20 44.80 50.70 3/5/2011 9:16:00 PM 73.20 44.70 50.50 3/5/2011 9:17:00 PM 73.20 44.70 50.50 3/5/2011 9:18:00 PM 73.20 44.20 50.40 3/5/2011 9:19:00 PM 73.20 44.20 50.40 3/5/2011 9:20:00 PM 73.20 44.90 50.70 3/5/2011 9:21:00 PM 73.20 45.40 51.10 3/5/2011 9:22:00 PM 73.20 45.40 51.10 3/5/2011 9:23:00 PM 73.20 44.90 50.70 3/5/2011 9:24:00 PM 73.20 45.00 50.70 3/5/2011 9:25:00 PM 73.20 45.10 50.90 3/5/2011 9:26:00 PM 73.20 45.20 50.90 3/5/2011 9:27:00 PM 73.20 44.90 50.70 3/5/2011 9:28:00 PM 73.20 44.80 50.70 3/5/2011 9:29:00 PM 73.20 44.90 50.70 3/5/2011 9:30:00 PM 73.20 44.90 50.70 3/5/2011 9:31:00 PM 73.20 44.60 50.50 3/5/2011 9:32:00 PM 73.20 44.50 50.50 3/5/2011 9:33:00 PM 73.20 44.10 50.20 3/5/2011 9:34:00 PM 73.20 44.00 50.20 3/5/2011 9:35:00 PM 73.20 44.30 50.40 3/5/2011 9:36:00 PM 73.20 44.60 50.50 3/5/2011 9:37:00 PM 73.20 45.10 50.90 3/5/2011 9:38:00 PM 73.20 45.40 51.10 3/5/2011 9:39:00 PM 73.20 45.20 50.90 3/5/2011 9:40:00 PM 73.20 45.30 50.90 3/5/2011 9:41:00 PM 73.20 45.60 51.10 3/5/2011 9:42:00 PM 73.20 45.20 50.90 3/5/2011 9:43:00 PM 73.20 44.90 50.70 3/5/2011 9:44:00 PM 73.20 45.20 50.90 3/5/2011 9:45:00 PM 73.20 45.20 50.90 3/5/2011 9:46:00 PM 73.20 44.90 50.70 3/5/2011 9:47:00 PM 73.20 44.90 50.70 3/5/2011 9:48:00 PM 73.20 45.10 50.90 3/5/2011 9:49:00 PM 73.20 45.20 50.90 3/5/2011 9:50:00 PM 73.20 44.90 50.70 3/5/2011 9:51:00 PM 73.20 44.90 50.70 3/5/2011 9:52:00 PM 73.20 45.10 50.90 3/5/2011 9:53:00 PM 73.20 45.30 50.90 3/5/2011 9:54:00 PM 73.20 44.90 50.70 3/5/2011 9:55:00 PM 73.20 45.10 50.90 3/5/2011 9:56:00 PM 73.20 45.20 50.90 3/5/2011 9:57:00 PM 73.20 45.40 51.10 3/5/2011 9:58:00 PM 73.20 44.90 50.70 3/5/2011 9:59:00 PM 73.20 44.90 50.70 3/5/2011 10:00:00 PM 73.20 45.00 50.70 3/5/2011 10:01:00 PM 73.20 45.20 50.90 3/5/2011 10:02:00 PM 73.20 45.00 50.70 3/5/2011 10:03:00 PM 73.20 45.00 50.70 3/5/2011 10:04:00 PM 73.20 45.10 50.90 3/5/2011 10:05:00 PM 73.20 45.30 50.90 3/5/2011 10:06:00 PM 73.20 45.10 50.90 3/5/2011 10:07:00 PM 73.20 44.80 50.70 3/5/2011 10:08:00 PM 73.20 44.50 50.50 3/5/2011 10:09:00 PM 73.20 44.20 50.40 3/5/2011 10:10:00 PM 73.20 44.10 50.20 3/5/2011 10:11:00 PM 73.20 44.20 50.40 3/5/2011 10:12:00 PM 73.20 44.60 50.50 3/5/2011 10:13:00 PM 73.20 45.40 51.10 3/5/2011 10:14:00 PM 73.40 45.50 51.30 3/5/2011 10:15:00 PM 73.40 45.00 50.90 3/5/2011 10:16:00 PM 73.40 44.90 50.90 3/5/2011 10:17:00 PM 73.40 45.10 51.10 3/5/2011 10:18:00 PM 73.40 44.90 50.90 3/5/2011 10:19:00 PM 73.20 44.80 50.70 3/5/2011 10:20:00 PM 73.20 44.90 50.70 3/5/2011 10:21:00 PM 73.20 45.10 50.90 3/5/2011 10:22:00 PM 73.20 44.80 50.70 3/5/2011 10:23:00 PM 73.40 44.80 50.90 3/5/2011 10:24:00 PM 73.20 44.70 50.50 3/5/2011 10:25:00 PM 73.20 44.90 50.70 3/5/2011 10:26:00 PM 73.40 44.90 50.90 3/5/2011 10:27:00 PM 73.40 44.70 50.70 3/5/2011 10:28:00 PM 73.40 44.70 50.70 3/5/2011 10:29:00 PM 73.40 44.70 50.70 3/5/2011 10:30:00 PM 73.40 44.90 50.90 3/5/2011 10:31:00 PM 73.40 44.70 50.70 3/5/2011 10:32:00 PM 73.40 44.60 50.70 3/5/2011 10:33:00 PM 73.40 44.70 50.70 3/5/2011 10:34:00 PM 73.40 44.90 50.90 3/5/2011 10:35:00 PM 73.40 44.80 50.90 3/5/2011 10:36:00 PM 73.40 44.70 50.70 3/5/2011 10:37:00 PM 73.40 44.50 50.70 3/5/2011 10:38:00 PM 73.40 45.00 50.90 3/5/2011 10:39:00 PM 73.40 45.00 50.90 3/5/2011 10:40:00 PM 73.40 44.70 50.70 3/5/2011 10:41:00 PM 73.40 44.60 50.70 3/5/2011 10:42:00 PM 73.40 44.40 50.50 3/5/2011 10:43:00 PM 73.40 43.90 50.40 3/5/2011 10:44:00 PM 73.40 44.00 50.40 3/5/2011 10:45:00 PM 73.40 44.40 50.50 3/5/2011 10:46:00 PM 73.40 44.80 50.90 3/5/2011 10:47:00 PM 73.40 45.50 51.30 3/5/2011 10:48:00 PM 73.40 45.60 51.30 3/5/2011 10:49:00 PM 73.40 45.20 51.10 3/5/2011 10:50:00 PM 73.40 45.30 51.10 3/5/2011 10:51:00 PM 73.40 45.40 51.30 3/5/2011 10:52:00 PM 73.40 45.00 50.90 3/5/2011 10:53:00 PM 73.40 45.00 50.90 3/5/2011 10:54:00 PM 73.40 45.30 51.10 3/5/2011 10:55:00 PM 73.40 45.50 51.30 3/5/2011 10:56:00 PM 73.40 45.20 51.10 3/5/2011 10:57:00 PM 73.40 44.80 50.90 3/5/2011 10:58:00 PM 73.40 45.00 50.90 3/5/2011 10:59:00 PM 73.40 45.00 50.90 3/5/2011 11:00:00 PM 73.40 45.00 50.90 3/5/2011 11:01:00 PM 73.40 44.70 50.70 3/5/2011 11:02:00 PM 73.40 44.80 50.90 3/5/2011 11:03:00 PM 73.40 44.80 50.90 3/5/2011 11:04:00 PM 73.40 44.80 50.90 3/5/2011 11:05:00 PM 73.40 44.50 50.70 3/5/2011 11:06:00 PM 73.40 44.60 50.70 3/5/2011 11:07:00 PM 73.40 44.90 50.90 3/5/2011 11:08:00 PM 73.40 44.90 50.90 3/5/2011 11:09:00 PM 73.40 44.60 50.70 3/5/2011 11:10:00 PM 73.40 44.80 50.90 3/5/2011 11:11:00 PM 73.40 45.00 50.90 3/5/2011 11:12:00 PM 73.40 44.90 50.90 3/5/2011 11:13:00 PM 73.40 44.80 50.90 3/5/2011 11:14:00 PM 73.40 44.60 50.70 3/5/2011 11:15:00 PM 73.40 44.40 50.50 3/5/2011 11:16:00 PM 73.40 44.10 50.40 3/5/2011 11:17:00 PM 73.40 44.10 50.40 3/5/2011 11:18:00 PM 73.40 44.10 50.40 3/5/2011 11:19:00 PM 73.40 44.20 50.50 3/5/2011 11:20:00 PM 73.40 44.90 50.90 3/5/2011 11:21:00 PM 73.40 45.00 50.90 3/5/2011 11:22:00 PM 73.40 45.10 51.10 3/5/2011 11:23:00 PM 73.40 45.50 51.30 3/5/2011 11:24:00 PM 73.40 45.90 51.40 3/5/2011 11:25:00 PM 73.40 45.10 51.10 3/5/2011 11:26:00 PM 73.40 44.70 50.70 3/5/2011 11:27:00 PM 73.40 44.60 50.70 3/5/2011 11:28:00 PM 73.40 44.60 50.70 3/5/2011 11:29:00 PM 73.40 44.90 50.90 3/5/2011 11:30:00 PM 73.40 44.50 50.70 3/5/2011 11:31:00 PM 73.40 44.70 50.70 3/5/2011 11:32:00 PM 73.40 44.90 50.90 3/5/2011 11:33:00 PM 73.60 44.80 51.10 3/5/2011 11:34:00 PM 73.60 44.80 51.10 3/5/2011 11:35:00 PM 73.60 44.70 50.90 3/5/2011 11:36:00 PM 73.60 45.00 51.10 3/5/2011 11:37:00 PM 73.60 44.90 51.10 3/5/2011 11:38:00 PM 73.60 44.70 50.90 3/5/2011 11:39:00 PM 73.60 44.80 51.10 3/5/2011 11:40:00 PM 73.60 44.90 51.10 3/5/2011 11:41:00 PM 73.40 44.90 50.90 3/5/2011 11:42:00 PM 73.60 44.80 51.10 3/5/2011 11:43:00 PM 73.60 44.80 51.10 3/5/2011 11:44:00 PM 73.60 44.90 51.10 3/5/2011 11:45:00 PM 73.60 45.00 51.10 3/5/2011 11:46:00 PM 73.60 44.60 50.90 3/5/2011 11:47:00 PM 73.60 44.80 51.10 3/5/2011 11:48:00 PM 73.60 44.80 51.10 3/5/2011 11:49:00 PM 73.60 44.70 50.90 3/5/2011 11:50:00 PM 73.60 44.40 50.70 3/5/2011 11:51:00 PM 73.60 44.00 50.50 3/5/2011 11:52:00 PM 73.60 43.90 50.50 3/5/2011 11:53:00 PM 73.60 44.10 50.50 3/5/2011 11:54:00 PM 73.60 44.50 50.90 3/5/2011 11:55:00 PM 73.60 44.80 51.10 3/5/2011 11:56:00 PM 73.60 45.50 51.40 3/5/2011 11:57:00 PM 73.60 45.80 51.60 3/5/2011 11:58:00 PM 73.60 44.90 51.10 3/5/2011 11:59:00 PM 73.60 44.80 51.10 3/6/2000 12:00:00 AM 73.60 44.60 50.90 3/6/2011 12:01:00 AM 73.60 44.60 50.90 3/6/2011 12:02:00 AM 73.60 44.30 50.70 3/6/2011 12:03:00 AM 73.60 44.30 50.70 3/6/2011 12:04:00 AM 73.60 44.90 51.10 3/6/2011 12:05:00 AM 73.60 45.10 51.30 3/6/2011 12:06:00 AM 73.60 44.90 51.10 3/6/2011 12:07:00 AM 73.60 45.20 51.30 3/6/2011 12:08:00 AM 73.60 45.20 51.30 3/6/2011 12:09:00 AM 73.60 44.90 51.10 3/6/2011 12:10:00 AM 73.60 45.10 51.30 3/6/2011 12:11:00 AM 73.60 45.30 51.30 3/6/2011 12:12:00 AM 73.60 45.00 51.10 3/6/2011 12:13:00 AM 73.60 44.90 51.10 3/6/2011 12:14:00 AM 73.60 45.00 51.10 3/6/2011 12:15:00 AM 73.60 45.30 51.30 3/6/2011 12:16:00 AM 73.60 45.00 51.10 3/6/2011 12:17:00 AM 73.60 44.90 51.10 3/6/2011 12:18:00 AM 73.60 45.10 51.30 3/6/2011 12:19:00 AM 73.60 45.30 51.30 3/6/2011 12:20:00 AM 73.60 44.80 51.10 3/6/2011 12:21:00 AM 73.60 44.90 51.10 3/6/2011 12:22:00 AM 73.60 44.90 51.10 3/6/2011 12:23:00 AM 73.60 44.80 51.10 3/6/2011 12:24:00 AM 73.60 44.30 50.70 3/6/2011 12:25:00 AM 73.60 44.00 50.50 3/6/2011 12:26:00 AM 73.60 43.80 50.40 3/6/2011 12:27:00 AM 73.60 44.20 50.70 3/6/2011 12:28:00 AM 73.60 44.70 50.90 3/6/2011 12:29:00 AM 73.60 44.80 51.10 3/6/2011 12:30:00 AM 73.60 45.30 51.30 3/6/2011 12:31:00 AM 73.80 45.60 51.60 3/6/2011 12:32:00 AM 73.80 44.90 51.30 3/6/2011 12:33:00 AM 73.60 45.00 51.10 3/6/2011 12:34:00 AM 73.80 45.10 51.40 3/6/2011 12:35:00 AM 73.60 44.90 51.10 3/6/2011 12:36:00 AM 73.80 44.80 51.30 3/6/2011 12:37:00 AM 73.80 45.00 51.30 3/6/2011 12:38:00 AM 73.80 45.10 51.40 3/6/2011 12:39:00 AM 73.80 44.70 51.10 3/6/2011 12:40:00 AM 73.80 44.80 51.30 3/6/2011 12:41:00 AM 73.80 45.00 51.30 3/6/2011 12:42:00 AM 73.80 44.80 51.30 3/6/2011 12:43:00 AM 73.80 44.50 51.10 3/6/2011 12:44:00 AM 73.80 44.60 51.10 3/6/2011 12:45:00 AM 73.80 44.90 51.30 3/6/2011 12:46:00 AM 73.80 44.60 51.10 3/6/2011 12:47:00 AM 73.80 44.40 50.90 3/6/2011 12:48:00 AM 73.80 44.60 51.10 3/6/2011 12:49:00 AM 73.80 44.60 51.10 3/6/2011 12:50:00 AM 73.80 44.10 50.70 3/6/2011 12:51:00 AM 73.80 44.40 50.90 3/6/2011 12:52:00 AM 73.80 44.80 51.30 3/6/2011 12:53:00 AM 73.80 44.60 51.10 3/6/2011 12:54:00 AM 73.80 44.70 51.10 3/6/2011 12:55:00 AM 73.80 45.00 51.30 3/6/2011 12:56:00 AM 73.80 45.00 51.30 3/6/2011 12:57:00 AM 73.80 44.70 51.10 3/6/2011 12:58:00 AM 73.80 44.00 50.70 3/6/2011 12:59:00 AM 73.80 43.70 50.50 3/6/2011 1:00:00 AM 73.80 43.60 50.40 3/6/2011 1:01:00 AM 73.80 43.90 50.50 3/6/2011 1:02:00 AM 73.80 44.40 50.90 3/6/2011 1:03:00 AM 73.80 44.50 51.10 3/6/2011 1:04:00 AM 73.80 44.70 51.10 3/6/2011 1:05:00 AM 73.80 45.00 51.30 3/6/2011 1:06:00 AM 73.80 45.40 51.60 3/6/2011 1:07:00 AM 73.80 45.00 51.30 3/6/2011 1:08:00 AM 73.80 44.40 50.90 3/6/2011 1:09:00 AM 73.80 44.30 50.90 3/6/2011 1:10:00 AM 73.80 44.30 50.90 3/6/2011 1:11:00 AM 73.80 44.00 50.70 3/6/2011 1:12:00 AM 73.90 44.30 51.10 3/6/2011 1:13:00 AM 73.90 44.70 51.30 3/6/2011 1:14:00 AM 73.90 44.60 51.30 3/6/2011 1:15:00 AM 73.90 44.60 51.30 3/6/2011 1:16:00 AM 73.90 44.80 51.30 3/6/2011 1:17:00 AM 73.90 44.90 51.40 3/6/2011 1:18:00 AM 73.90 44.60 51.30 3/6/2011 1:19:00 AM 73.90 44.80 51.30 3/6/2011 1:20:00 AM 73.90 44.70 51.30 3/6/2011 1:21:00 AM 73.90 44.60 51.30 3/6/2011 1:22:00 AM 73.90 44.80 51.30 3/6/2011 1:23:00 AM 73.90 45.10 51.40 3/6/2011 1:24:00 AM 73.90 44.80 51.30 3/6/2011 1:25:00 AM 73.90 44.40 51.10 3/6/2011 1:26:00 AM 73.90 44.50 51.10 3/6/2011 1:27:00 AM 73.90 44.30 51.10 3/6/2011 1:28:00 AM 73.90 44.10 50.90 3/6/2011 1:29:00 AM 73.90 44.40 51.10 3/6/2011 1:30:00 AM 73.90 44.20 50.90 3/6/2011 1:31:00 AM 73.90 44.00 50.90 3/6/2011 1:32:00 AM 73.90 43.70 50.70 3/6/2011 1:33:00 AM 73.90 43.70 50.70 3/6/2011 1:34:00 AM 73.90 43.70 50.70 3/6/2011 1:35:00 AM 73.90 44.10 50.90 3/6/2011 1:36:00 AM 73.90 44.40 51.10 3/6/2011 1:37:00 AM 73.90 44.50 51.10 3/6/2011 1:38:00 AM 73.90 45.00 51.40 3/6/2011 1:39:00 AM 73.90 44.60 51.30 3/6/2011 1:40:00 AM 73.90 44.60 51.30 3/6/2011 1:41:00 AM 73.90 44.80 51.30 3/6/2011 1:42:00 AM 73.90 44.60 51.30 3/6/2011 1:43:00 AM 73.90 44.60 51.30 3/6/2011 1:44:00 AM 73.90 44.80 51.30 3/6/2011 1:45:00 AM 73.90 45.00 51.40 3/6/2011 1:46:00 AM 73.90 44.50 51.10 3/6/2011 1:47:00 AM 73.90 44.50 51.10 3/6/2011 1:48:00 AM 73.90 44.70 51.30 3/6/2011 1:49:00 AM 73.90 44.20 50.90 3/6/2011 1:50:00 AM 73.90 44.40 51.10 3/6/2011 1:51:00 AM 73.90 44.60 51.30 3/6/2011 1:52:00 AM 73.90 44.80 51.30 3/6/2011 1:53:00 AM 73.90 44.30 51.10 3/6/2011 1:54:00 AM 73.90 44.50 51.10 3/6/2011 1:55:00 AM 73.90 44.50 51.10 3/6/2011 1:56:00 AM 73.90 44.20 50.90 3/6/2011 1:57:00 AM 73.90 44.40 51.10 3/6/2011 1:58:00 AM 73.90 44.80 51.30 3/6/2011 1:59:00 AM 73.90 44.30 51.10 3/6/2011 2:00:00 AM 73.90 44.50 51.10 3/6/2011 2:01:00 AM 73.90 44.70 51.30 3/6/2011 2:02:00 AM 73.90 44.20 50.90 3/6/2011 2:03:00 AM 73.90 44.20 50.90 3/6/2011 2:04:00 AM 73.90 44.10 50.90 3/6/2011 2:05:00 AM 73.90 43.90 50.70 3/6/2011 2:06:00 AM 73.90 43.40 50.50 3/6/2011 2:07:00 AM 73.90 43.10 50.40 3/6/2011 2:08:00 AM 73.90 43.80 50.70 3/6/2011 2:09:00 AM 73.90 44.40 51.10 3/6/2011 2:10:00 AM 73.90 44.70 51.30 3/6/2011 2:11:00 AM 73.90 45.20 51.60 3/6/2011 2:12:00 AM 73.90 44.70 51.30 3/6/2011 2:13:00 AM 73.90 44.10 50.90 3/6/2011 2:14:00 AM 74.10 44.10 51.10 3/6/2011 2:15:00 AM 73.90 44.20 50.90 3/6/2011 2:16:00 AM 74.10 43.80 50.90 3/6/2011 2:17:00 AM 73.90 44.40 51.10 3/6/2011 2:18:00 AM 73.90 44.90 51.40 3/6/2011 2:19:00 AM 73.90 44.40 51.10 3/6/2011 2:20:00 AM 74.10 44.60 51.40 3/6/2011 2:21:00 AM 74.10 44.80 51.40 3/6/2011 2:22:00 AM 73.90 44.30 51.10 3/6/2011 2:23:00 AM 73.90 44.40 51.10 3/6/2011 2:24:00 AM 74.10 44.80 51.40 3/6/2011 2:25:00 AM 74.10 44.60 51.40 3/6/2011 2:26:00 AM 74.10 44.40 51.30 3/6/2011 2:27:00 AM 74.10 44.60 51.40 3/6/2011 2:28:00 AM 74.10 44.70 51.40 3/6/2011 2:29:00 AM 74.10 44.30 51.30 3/6/2011 2:30:00 AM 74.10 44.60 51.40 3/6/2011 2:31:00 AM 74.10 44.70 51.40 3/6/2011 2:32:00 AM 74.10 44.30 51.30 3/6/2011 2:33:00 AM 74.10 44.50 51.30 3/6/2011 2:34:00 AM 74.10 44.60 51.40 3/6/2011 2:35:00 AM 74.10 44.30 51.30 3/6/2011 2:36:00 AM 74.10 44.20 51.10 3/6/2011 2:37:00 AM 74.10 44.10 51.10 3/6/2011 2:38:00 AM 74.10 43.70 50.90 3/6/2011 2:39:00 AM 74.10 43.30 50.50 3/6/2011 2:40:00 AM 74.10 43.20 50.50 3/6/2011 2:41:00 AM 74.10 43.50 50.70 3/6/2011 2:42:00 AM 74.10 44.00 51.10 3/6/2011 2:43:00 AM 74.10 44.60 51.40 3/6/2011 2:44:00 AM 74.10 45.20 51.80 3/6/2011 2:45:00 AM 74.10 44.60 51.40 3/6/2011 2:46:00 AM 74.10 44.60 51.40 3/6/2011 2:47:00 AM 74.10 44.80 51.40 3/6/2011 2:48:00 AM 74.10 44.30 51.30 3/6/2011 2:49:00 AM 74.10 44.60 51.40 3/6/2011 2:50:00 AM 74.10 44.70 51.40 3/6/2011 2:51:00 AM 74.10 44.40 51.30 3/6/2011 2:52:00 AM 74.10 44.70 51.40 3/6/2011 2:53:00 AM 74.10 44.90 51.60 3/6/2011 2:54:00 AM 74.10 44.60 51.40 3/6/2011 2:55:00 AM 74.10 44.70 51.40 3/6/2011 2:56:00 AM 74.10 45.00 51.60 3/6/2011 2:57:00 AM 74.10 44.50 51.30 3/6/2011 2:58:00 AM 74.10 44.60 51.40 3/6/2011 2:59:00 AM 74.10 44.80 51.40 3/6/2011 3:00:00 AM 74.10 44.50 51.30 3/6/2011 3:01:00 AM 74.10 44.70 51.40 3/6/2011 3:02:00 AM 74.10 44.80 51.40 3/6/2011 3:03:00 AM 74.10 44.60 51.40 3/6/2011 3:04:00 AM 74.10 44.70 51.40 3/6/2011 3:05:00 AM 74.30 44.60 51.60 3/6/2011 3:06:00 AM 74.10 44.30 51.30 3/6/2011 3:07:00 AM 74.10 44.40 51.30 3/6/2011 3:08:00 AM 74.10 44.30 51.30 3/6/2011 3:09:00 AM 74.10 43.80 50.90 3/6/2011 3:10:00 AM 74.10 44.00 51.10 3/6/2011 3:11:00 AM 74.10 43.70 50.90 3/6/2011 3:12:00 AM 74.10 43.60 50.70 3/6/2011 3:13:00 AM 74.10 43.70 50.90 3/6/2011 3:14:00 AM 74.30 44.00 51.30 3/6/2011 3:15:00 AM 74.10 44.50 51.30 3/6/2011 3:16:00 AM 74.10 44.40 51.30 3/6/2011 3:17:00 AM 74.10 44.70 51.40 3/6/2011 3:18:00 AM 74.30 45.00 51.80 3/6/2011 3:19:00 AM 74.30 44.40 51.40 3/6/2011 3:20:00 AM 74.30 44.40 51.40 3/6/2011 3:21:00 AM 74.30 44.50 51.40 3/6/2011 3:22:00 AM 74.30 44.00 51.30 3/6/2011 3:23:00 AM 74.10 44.30 51.30 3/6/2011 3:24:00 AM 74.30 44.70 51.60 3/6/2011 3:25:00 AM 74.30 44.60 51.60 3/6/2011 3:26:00 AM 74.30 44.40 51.40 3/6/2011 3:27:00 AM 74.30 44.60 51.60 3/6/2011 3:28:00 AM 74.30 44.60 51.60 3/6/2011 3:29:00 AM 74.30 44.50 51.40 3/6/2011 3:30:00 AM 74.30 44.70 51.60 3/6/2011 3:31:00 AM 74.30 45.00 51.80 3/6/2011 3:32:00 AM 74.30 44.50 51.40 3/6/2011 3:33:00 AM 74.30 44.60 51.60 3/6/2011 3:34:00 AM 74.30 45.00 51.80 3/6/2011 3:35:00 AM 74.30 44.60 51.60 3/6/2011 3:36:00 AM 74.30 44.70 51.60 3/6/2011 3:37:00 AM 74.30 44.90 51.80 3/6/2011 3:38:00 AM 74.30 44.60 51.60 3/6/2011 3:39:00 AM 74.30 44.60 51.60 3/6/2011 3:40:00 AM 74.30 44.80 51.60 3/6/2011 3:41:00 AM 74.30 45.10 51.80 3/6/2011 3:42:00 AM 74.30 44.50 51.40 3/6/2011 3:43:00 AM 74.30 44.40 51.40 3/6/2011 3:44:00 AM 74.30 44.20 51.30 3/6/2011 3:45:00 AM 74.30 43.70 51.10 3/6/2011 3:46:00 AM 74.30 43.60 50.90 3/6/2011 3:47:00 AM 74.30 44.10 51.30 3/6/2011 3:48:00 AM 74.30 44.40 51.40 3/6/2011 3:49:00 AM 74.30 45.10 51.80 3/6/2011 3:50:00 AM 74.30 44.90 51.80 3/6/2011 3:51:00 AM 74.30 44.90 51.80 3/6/2011 3:52:00 AM 74.30 45.00 51.80 3/6/2011 3:53:00 AM 74.30 44.60 51.60 3/6/2011 3:54:00 AM 74.30 44.70 51.60 3/6/2011 3:55:00 AM 74.30 44.90 51.80 3/6/2011 3:56:00 AM 74.30 44.70 51.60 3/6/2011 3:57:00 AM 74.30 44.60 51.60 3/6/2011 3:58:00 AM 74.30 44.80 51.60 3/6/2011 3:59:00 AM 74.30 45.00 51.80 3/6/2011 4:00:00 AM 74.30 44.60 51.60 3/6/2011 4:01:00 AM 74.30 44.50 51.40 3/6/2011 4:02:00 AM 74.30 44.80 51.60 3/6/2011 4:03:00 AM 74.30 44.70 51.60 3/6/2011 4:04:00 AM 74.30 44.60 51.60 3/6/2011 4:05:00 AM 74.30 44.70 51.60 3/6/2011 4:06:00 AM 74.30 45.00 51.80 3/6/2011 4:07:00 AM 74.30 44.70 51.60 3/6/2011 4:08:00 AM 74.30 44.60 51.60 3/6/2011 4:09:00 AM 74.30 44.60 51.60 3/6/2011 4:10:00 AM 74.30 44.40 51.40 3/6/2011 4:11:00 AM 74.30 44.30 51.40 3/6/2011 4:12:00 AM 74.30 44.60 51.60 3/6/2011 4:13:00 AM 74.30 44.90 51.80 3/6/2011 4:14:00 AM 74.30 44.80 51.60 3/6/2011 4:15:00 AM 74.30 44.40 51.40 3/6/2011 4:16:00 AM 74.30 44.40 51.40 3/6/2011 4:17:00 AM 74.30 44.30 51.40 3/6/2011 4:18:00 AM 74.30 43.80 51.10 3/6/2011 4:19:00 AM 74.30 43.60 50.90 3/6/2011 4:20:00 AM 74.30 43.60 50.90 3/6/2011 4:21:00 AM 74.30 44.00 51.30 3/6/2011 4:22:00 AM 74.30 44.60 51.60 3/6/2011 4:23:00 AM 74.30 44.70 51.60 3/6/2011 4:24:00 AM 74.30 44.80 51.60 3/6/2011 4:25:00 AM 74.30 45.20 52.00 3/6/2011 4:26:00 AM 74.30 44.70 51.60 3/6/2011 4:27:00 AM 74.30 45.00 51.80 3/6/2011 4:28:00 AM 74.30 45.10 51.80 3/6/2011 4:29:00 AM 74.30 44.70 51.60 3/6/2011 4:30:00 AM 74.30 44.90 51.80 3/6/2011 4:31:00 AM 74.30 45.20 52.00 3/6/2011 4:32:00 AM 74.30 45.00 51.80 3/6/2011 4:33:00 AM 74.30 44.40 51.40 3/6/2011 4:34:00 AM 74.30 44.50 51.40 3/6/2011 4:35:00 AM 74.30 44.60 51.60 3/6/2011 4:36:00 AM 74.30 44.30 51.40 3/6/2011 4:37:00 AM 74.30 44.30 51.40 3/6/2011 4:38:00 AM 74.30 44.50 51.40 3/6/2011 4:39:00 AM 74.30 44.40 51.40 3/6/2011 4:40:00 AM 74.30 44.20 51.30 3/6/2011 4:41:00 AM 74.30 44.50 51.40 3/6/2011 4:42:00 AM 74.30 44.60 51.60 3/6/2011 4:43:00 AM 74.30 44.30 51.40 3/6/2011 4:44:00 AM 74.30 44.50 51.40 3/6/2011 4:45:00 AM 74.30 44.70 51.60 3/6/2011 4:46:00 AM 74.30 44.60 51.60 3/6/2011 4:47:00 AM 74.30 44.50 51.40 3/6/2011 4:48:00 AM 74.30 44.60 51.60 3/6/2011 4:49:00 AM 74.30 44.90 51.80 3/6/2011 4:50:00 AM 74.30 44.80 51.60 3/6/2011 4:51:00 AM 74.30 44.70 51.60 3/6/2011 4:52:00 AM 74.30 44.30 51.40 3/6/2011 4:53:00 AM 74.30 43.90 51.10 3/6/2011 4:54:00 AM 74.30 43.60 50.90 3/6/2011 4:55:00 AM 74.30 43.80 51.10 3/6/2011 4:56:00 AM 74.30 43.80 51.10 3/6/2011 4:57:00 AM 74.30 44.50 51.40 3/6/2011 4:58:00 AM 74.30 45.20 52.00 3/6/2011 4:59:00 AM 74.30 45.60 52.20 3/6/2011 5:00:00 AM 74.30 44.60 51.60 3/6/2011 5:01:00 AM 74.30 44.60 51.60 3/6/2011 5:02:00 AM 74.30 44.60 51.60 3/6/2011 5:03:00 AM 74.30 44.30 51.40 3/6/2011 5:04:00 AM 74.30 44.30 51.40 3/6/2011 5:05:00 AM 74.30 44.40 51.40 3/6/2011 5:06:00 AM 74.30 44.50 51.40 3/6/2011 5:07:00 AM 74.30 44.40 51.40 3/6/2011 5:08:00 AM 74.30 44.50 51.40 3/6/2011 5:09:00 AM 74.30 44.70 51.60 3/6/2011 5:10:00 AM 74.30 44.70 51.60 3/6/2011 5:11:00 AM 74.50 44.50 51.60 3/6/2011 5:12:00 AM 74.50 44.60 51.60 3/6/2011 5:13:00 AM 74.50 44.70 51.80 3/6/2011 5:14:00 AM 74.50 44.60 51.60 3/6/2011 5:15:00 AM 74.50 44.60 51.60 3/6/2011 5:16:00 AM 74.50 44.90 51.80 3/6/2011 5:17:00 AM 74.50 44.80 51.80 3/6/2011 5:18:00 AM 74.50 44.70 51.80 3/6/2011 5:19:00 AM 74.50 44.80 51.80 3/6/2011 5:20:00 AM 74.50 44.80 51.80 3/6/2011 5:21:00 AM 74.50 44.50 51.60 3/6/2011 5:22:00 AM 74.50 44.70 51.80 3/6/2011 5:23:00 AM 74.50 44.80 51.80 3/6/2011 5:24:00 AM 74.50 44.90 51.80 3/6/2011 5:25:00 AM 74.50 44.80 51.80 3/6/2011 5:26:00 AM 74.50 44.30 51.40 3/6/2011 5:27:00 AM 74.50 43.90 51.30 3/6/2011 5:28:00 AM 74.50 43.80 51.30 3/6/2011 5:29:00 AM 74.50 44.00 51.30 3/6/2011 5:30:00 AM 74.50 43.90 51.30 3/6/2011 5:31:00 AM 74.50 44.30 51.40 3/6/2011 5:32:00 AM 74.50 45.10 52.00 3/6/2011 5:33:00 AM 74.50 45.30 52.20 3/6/2011 5:34:00 AM 74.50 45.20 52.00 3/6/2011 5:35:00 AM 74.50 45.20 52.00 3/6/2011 5:36:00 AM 74.50 45.00 52.00 3/6/2011 5:37:00 AM 74.50 44.60 51.60 3/6/2011 5:38:00 AM 74.50 44.50 51.60 3/6/2011 5:39:00 AM 74.50 44.70 51.80 3/6/2011 5:40:00 AM 74.50 44.80 51.80 3/6/2011 5:41:00 AM 74.50 44.40 51.60 3/6/2011 5:42:00 AM 74.50 44.30 51.40 3/6/2011 5:43:00 AM 74.50 44.70 51.80 3/6/2011 5:44:00 AM 74.50 44.70 51.80 3/6/2011 5:45:00 AM 74.50 44.50 51.60 3/6/2011 5:46:00 AM 74.50 44.70 51.80 3/6/2011 5:47:00 AM 74.50 44.80 51.80 3/6/2011 5:48:00 AM 74.50 44.50 51.60 3/6/2011 5:49:00 AM 74.50 44.50 51.60 3/6/2011 5:50:00 AM 74.50 44.60 51.60 3/6/2011 5:51:00 AM 74.50 44.80 51.80 3/6/2011 5:52:00 AM 74.50 44.80 51.80 3/6/2011 5:53:00 AM 74.50 44.50 51.60 3/6/2011 5:54:00 AM 74.70 44.70 52.00 3/6/2011 5:55:00 AM 74.70 44.80 52.00 3/6/2011 5:56:00 AM 74.70 44.30 51.60 3/6/2011 5:57:00 AM 74.70 44.60 51.80 3/6/2011 5:58:00 AM 74.70 44.60 51.80 3/6/2011 5:59:00 AM 74.70 44.50 51.80 3/6/2011 6:00:00 AM 74.70 43.90 51.40 3/6/2011 6:01:00 AM 74.70 43.90 51.40 3/6/2011 6:02:00 AM 74.70 43.80 51.40 3/6/2011 6:03:00 AM 74.70 44.10 51.60 3/6/2011 6:04:00 AM 74.70 44.10 51.60 3/6/2011 6:05:00 AM 74.70 44.30 51.60 3/6/2011 6:06:00 AM 74.70 45.00 52.20 3/6/2011 6:07:00 AM 74.70 45.50 52.30 3/6/2011 6:08:00 AM 74.70 45.00 52.20 3/6/2011 6:09:00 AM 74.70 44.90 52.00 3/6/2011 6:10:00 AM 74.70 45.10 52.20 3/6/2011 6:11:00 AM 74.70 45.10 52.20 3/6/2011 6:12:00 AM 74.70 44.90 52.00 3/6/2011 6:13:00 AM 74.70 45.00 52.20 3/6/2011 6:14:00 AM 74.70 45.20 52.20 3/6/2011 6:15:00 AM 74.70 45.00 52.20 3/6/2011 6:16:00 AM 74.70 45.00 52.20 3/6/2011 6:17:00 AM 74.70 45.20 52.20 3/6/2011 6:18:00 AM 74.70 45.40 52.30 3/6/2011 6:19:00 AM 74.70 45.10 52.20 3/6/2011 6:20:00 AM 74.70 44.80 52.00 3/6/2011 6:21:00 AM 74.70 44.80 52.00 3/6/2011 6:22:00 AM 74.70 45.00 52.20 3/6/2011 6:23:00 AM 74.70 44.90 52.00 3/6/2011 6:24:00 AM 74.70 44.80 52.00 3/6/2011 6:25:00 AM 74.70 44.80 52.00 3/6/2011 6:26:00 AM 74.70 45.00 52.20 3/6/2011 6:27:00 AM 74.70 44.80 52.00 3/6/2011 6:28:00 AM 74.70 44.80 52.00 3/6/2011 6:29:00 AM 74.70 45.10 52.20 3/6/2011 6:30:00 AM 74.70 45.20 52.20 3/6/2011 6:31:00 AM 74.70 45.10 52.20 3/6/2011 6:32:00 AM 74.70 45.00 52.20 3/6/2011 6:33:00 AM 74.70 45.00 52.20 3/6/2011 6:34:00 AM 74.70 44.90 52.00 3/6/2011 6:35:00 AM 74.70 44.70 52.00 3/6/2011 6:36:00 AM 74.70 44.40 51.80 3/6/2011 6:37:00 AM 74.70 44.50 51.80 3/6/2011 6:38:00 AM 74.70 44.30 51.60 3/6/2011 6:39:00 AM 74.70 44.70 52.00 3/6/2011 6:40:00 AM 74.70 44.80 52.00 3/6/2011 6:41:00 AM 74.70 45.00 52.20 3/6/2011 6:42:00 AM 74.70 45.30 52.30 3/6/2011 6:43:00 AM 74.70 45.60 52.50 3/6/2011 6:44:00 AM 74.70 45.10 52.20 3/6/2011 6:45:00 AM 74.70 44.90 52.00 3/6/2011 6:46:00 AM 74.70 44.80 52.00 3/6/2011 6:47:00 AM 74.80 44.90 52.20 3/6/2011 6:48:00 AM 74.80 44.50 52.00 3/6/2011 6:49:00 AM 74.80 44.60 52.00 3/6/2011 6:50:00 AM 74.80 44.70 52.20 3/6/2011 6:51:00 AM 74.80 44.90 52.20 3/6/2011 6:52:00 AM 74.80 44.90 52.20 3/6/2011 6:53:00 AM 74.80 44.80 52.20 3/6/2011 6:54:00 AM 74.80 44.90 52.20 3/6/2011 6:55:00 AM 74.80 44.90 52.20 3/6/2011 6:56:00 AM 74.80 45.10 52.30 3/6/2011 6:57:00 AM 74.80 44.80 52.20 3/6/2011 6:58:00 AM 74.80 44.80 52.20 3/6/2011 6:59:00 AM 74.80 45.10 52.30 3/6/2011 7:00:00 AM 74.80 45.30 52.50 3/6/2011 7:01:00 AM 74.80 45.10 52.30 3/6/2011 7:02:00 AM 74.80 45.10 52.30 3/6/2011 7:03:00 AM 74.80 45.00 52.30 3/6/2011 7:04:00 AM 74.80 45.20 52.30 3/6/2011 7:05:00 AM 74.80 45.30 52.50 3/6/2011 7:06:00 AM 74.80 45.10 52.30 3/6/2011 7:07:00 AM 74.80 45.00 52.30 3/6/2011 7:08:00 AM 74.80 45.10 52.30 3/6/2011 7:09:00 AM 74.80 45.20 52.30 3/6/2011 7:10:00 AM 74.80 44.90 52.20 3/6/2011 7:11:00 AM 74.80 44.60 52.00 3/6/2011 7:12:00 AM 74.80 44.60 52.00 3/6/2011 7:13:00 AM 74.80 44.40 52.00 3/6/2011 7:14:00 AM 74.80 44.90 52.20 3/6/2011 7:15:00 AM 74.80 45.10 52.30 3/6/2011 7:16:00 AM 74.80 45.00 52.30 3/6/2011 7:17:00 AM 74.80 45.30 52.50 3/6/2011 7:18:00 AM 74.80 45.40 52.50 3/6/2011 7:19:00 AM 74.80 45.40 52.50 3/6/2011 7:20:00 AM 74.80 45.30 52.50 3/6/2011 7:21:00 AM 74.80 45.40 52.50 3/6/2011 7:22:00 AM 74.80 45.40 52.50 3/6/2011 7:23:00 AM 74.80 45.60 52.70 3/6/2011 7:24:00 AM 74.80 45.80 52.70 3/6/2011 7:25:00 AM 74.80 45.50 52.50 3/6/2011 7:26:00 AM 74.80 45.50 52.50 3/6/2011 7:27:00 AM 74.80 45.50 52.50 3/6/2011 7:28:00 AM 74.80 45.40 52.50 3/6/2011 7:29:00 AM 74.80 45.30 52.50 3/6/2011 7:30:00 AM 74.80 45.20 52.30 3/6/2011 7:31:00 AM 74.80 45.20 52.30 3/6/2011 7:32:00 AM 74.80 45.30 52.50 3/6/2011 7:33:00 AM 74.80 45.50 52.50 3/6/2011 7:34:00 AM 74.80 45.30 52.50 3/6/2011 7:35:00 AM 74.80 45.30 52.50 3/6/2011 7:36:00 AM 74.80 45.30 52.50 3/6/2011 7:37:00 AM 74.80 45.50 52.50 3/6/2011 7:38:00 AM 74.80 45.50 52.50 3/6/2011 7:39:00 AM 74.80 45.30 52.50 3/6/2011 7:40:00 AM 74.80 45.30 52.50 3/6/2011 7:41:00 AM 74.80 45.30 52.50 3/6/2011 7:42:00 AM 74.80 45.30 52.50 3/6/2011 7:43:00 AM 74.80 45.50 52.50 3/6/2011 7:44:00 AM 74.80 45.10 52.30 3/6/2011 7:45:00 AM 74.80 45.20 52.30 3/6/2011 7:46:00 AM 74.80 44.90 52.20 3/6/2011 7:47:00 AM 74.80 44.70 52.20 3/6/2011 7:48:00 AM 74.80 44.70 52.20 3/6/2011 7:49:00 AM 74.80 44.50 52.00 3/6/2011 7:50:00 AM 74.80 45.00 52.30 3/6/2011 7:51:00 AM 74.80 45.10 52.30 3/6/2011 7:52:00 AM 75.00 45.40 52.70 3/6/2011 7:53:00 AM 75.00 45.70 52.90 3/6/2011 7:54:00 AM 75.00 45.50 52.70 3/6/2011 7:55:00 AM 75.00 45.60 52.90 3/6/2011 7:56:00 AM 75.00 45.60 52.90 3/6/2011 7:57:00 AM 75.00 45.80 52.90 3/6/2011 7:58:00 AM 75.00 45.30 52.70 3/6/2011 7:59:00 AM 75.00 44.50 52.20 3/6/2011 8:00:00 AM 75.00 43.90 51.80 3/6/2011 8:01:00 AM 75.00 43.70 51.60 3/6/2011 8:02:00 AM 75.00 43.70 51.60 3/6/2011 8:03:00 AM 75.00 43.70 51.60 3/6/2011 8:04:00 AM 75.00 43.90 51.80 3/6/2011 8:05:00 AM 75.00 43.90 51.80 3/6/2011 8:06:00 AM 75.00 43.90 51.80 3/6/2011 8:07:00 AM 75.00 43.90 51.80 3/6/2011 8:08:00 AM 75.00 43.80 51.60 3/6/2011 8:09:00 AM 75.00 43.70 51.60 3/6/2011 8:10:00 AM 75.00 43.80 51.60 3/6/2011 8:11:00 AM 74.80 43.90 51.60 3/6/2011 8:12:00 AM 75.00 43.90 51.80 3/6/2011 8:13:00 AM 75.00 44.00 51.80 3/6/2011 8:14:00 AM 75.00 43.90 51.80 3/6/2011 8:15:00 AM 75.00 43.70 51.60 3/6/2011 8:16:00 AM 75.00 43.70 51.60 3/6/2011 8:17:00 AM 75.00 43.90 51.80 3/6/2011 8:18:00 AM 75.00 44.00 51.80 3/6/2011 8:19:00 AM 75.00 44.00 51.80 3/6/2011 8:20:00 AM 75.00 44.00 51.80 3/6/2011 8:21:00 AM 75.00 44.10 51.80 3/6/2011 8:22:00 AM 75.00 44.00 51.80 3/6/2011 8:23:00 AM 75.00 44.10 51.80 3/6/2011 8:24:00 AM 75.00 43.90 51.80 3/6/2011 8:25:00 AM 75.00 43.70 51.60 3/6/2011 8:26:00 AM 75.00 43.50 51.40 3/6/2011 8:27:00 AM 75.00 43.50 51.40 3/6/2011 8:28:00 AM 75.00 43.30 51.40 3/6/2011 8:29:00 AM 75.00 43.50 51.40 3/6/2011 8:30:00 AM 75.00 43.90 51.80 3/6/2011 8:31:00 AM 75.00 44.20 52.00 3/6/2011 8:32:00 AM 75.00 44.30 52.00 3/6/2011 8:33:00 AM 75.00 44.30 52.00 3/6/2011 8:34:00 AM 75.00 44.10 51.80 3/6/2011 8:35:00 AM 75.00 44.00 51.80 3/6/2011 8:36:00 AM 75.00 44.00 51.80 3/6/2011 8:37:00 AM 75.00 44.00 51.80 3/6/2011 8:38:00 AM 75.00 44.20 52.00 3/6/2011 8:39:00 AM 75.00 44.40 52.20 3/6/2011 8:40:00 AM 75.00 44.50 52.20 3/6/2011 8:41:00 AM 75.00 44.40 52.20 3/6/2011 8:42:00 AM 75.00 44.30 52.00 3/6/2011 8:43:00 AM 75.00 44.40 52.20 3/6/2011 8:44:00 AM 75.00 44.50 52.20 3/6/2011 8:45:00 AM 75.00 44.50 52.20 3/6/2011 8:46:00 AM 75.00 44.50 52.20 3/6/2011 8:47:00 AM 75.00 44.40 52.20 3/6/2011 8:48:00 AM 75.00 44.40 52.20 3/6/2011 8:49:00 AM 75.20 44.10 52.00 3/6/2011 8:50:00 AM 75.20 44.20 52.20 3/6/2011 8:51:00 AM 75.20 44.20 52.20 3/6/2011 8:52:00 AM 75.20 44.30 52.20 3/6/2011 8:53:00 AM 75.00 44.40 52.20 3/6/2011 8:54:00 AM 75.00 44.40 52.20 3/6/2011 8:55:00 AM 75.00 44.40 52.20 3/6/2011 8:56:00 AM 75.20 44.40 52.20 3/6/2011 8:57:00 AM 75.20 44.20 52.20 3/6/2011 8:58:00 AM 75.20 44.20 52.20 3/6/2011 8:59:00 AM 75.20 44.30 52.20 3/6/2011 9:00:00 AM 75.20 44.40 52.20 3/6/2011 9:01:00 AM 75.20 44.50 52.30 3/6/2011 9:02:00 AM 75.00 44.60 52.20 3/6/2011 9:03:00 AM 75.20 44.50 52.30 3/6/2011 9:04:00 AM 75.20 44.50 52.30 3/6/2011 9:05:00 AM 75.20 44.40 52.20 3/6/2011 9:06:00 AM 75.20 44.20 52.20 3/6/2011 9:07:00 AM 75.20 44.00 52.00 3/6/2011 9:08:00 AM 75.20 43.90 52.00 3/6/2011 9:09:00 AM 75.20 43.80 51.80 3/6/2011 9:10:00 AM 75.20 43.90 52.00 3/6/2011 9:11:00 AM 75.20 44.10 52.00 3/6/2011 9:12:00 AM 75.20 44.30 52.20 3/6/2011 9:13:00 AM 75.20 44.40 52.20 3/6/2011 9:14:00 AM 75.20 44.40 52.20 3/6/2011 9:15:00 AM 75.20 44.40 52.20 3/6/2011 9:16:00 AM 75.20 44.20 52.20 3/6/2011 9:17:00 AM 75.20 44.30 52.20 3/6/2011 9:18:00 AM 75.20 44.40 52.20 3/6/2011 9:19:00 AM 75.20 44.60 52.30 3/6/2011 9:20:00 AM 75.20 44.60 52.30 3/6/2011 9:21:00 AM 75.20 44.60 52.30 3/6/2011 9:22:00 AM 75.20 44.60 52.30 3/6/2011 9:23:00 AM 75.20 44.60 52.30 3/6/2011 9:24:00 AM 75.20 44.40 52.20 3/6/2011 9:25:00 AM 75.20 44.20 52.20 3/6/2011 9:26:00 AM 75.20 44.30 52.20 3/6/2011 9:27:00 AM 75.20 44.40 52.20 3/6/2011 9:28:00 AM 75.20 44.40 52.20 3/6/2011 9:29:00 AM 75.20 44.50 52.30 3/6/2011 9:30:00 AM 75.20 44.50 52.30 3/6/2011 9:31:00 AM 75.20 44.60 52.30 3/6/2011 9:32:00 AM 75.20 44.50 52.30 3/6/2011 9:33:00 AM 75.20 44.30 52.20 3/6/2011 9:34:00 AM 75.20 44.30 52.20 3/6/2011 9:35:00 AM 75.20 44.40 52.20 3/6/2011 9:36:00 AM 75.20 44.40 52.20 3/6/2011 9:37:00 AM 75.20 44.50 52.30 3/6/2011 9:38:00 AM 75.40 44.50 52.50 3/6/2011 9:39:00 AM 75.40 44.60 52.50 3/6/2011 9:40:00 AM 75.40 44.50 52.50 3/6/2011 9:41:00 AM 75.40 44.20 52.30 3/6/2011 9:42:00 AM 75.40 44.30 52.30 3/6/2011 9:43:00 AM 75.40 44.40 52.30 3/6/2011 9:44:00 AM 75.40 44.40 52.30 3/6/2011 9:45:00 AM 75.40 44.30 52.30 3/6/2011 9:46:00 AM 75.40 44.30 52.30 3/6/2011 9:47:00 AM 75.40 44.20 52.30 3/6/2011 9:48:00 AM 75.40 44.00 52.20 3/6/2011 9:49:00 AM 75.40 43.90 52.20 3/6/2011 9:50:00 AM 75.40 43.80 52.00 3/6/2011 9:51:00 AM 75.40 43.60 52.00 3/6/2011 9:52:00 AM 75.40 43.70 52.00 3/6/2011 9:53:00 AM 75.40 43.90 52.20 3/6/2011 9:54:00 AM 75.40 44.00 52.20 3/6/2011 9:55:00 AM 75.40 44.20 52.30 3/6/2011 9:56:00 AM 75.40 44.20 52.30 3/6/2011 9:57:00 AM 75.40 44.30 52.30 3/6/2011 9:58:00 AM 75.40 44.30 52.30 3/6/2011 9:59:00 AM 75.40 44.40 52.30 3/6/2011 10:00:00 AM 75.40 44.20 52.30 3/6/2011 10:01:00 AM 75.40 44.00 52.20 3/6/2011 10:02:00 AM 75.40 44.00 52.20 3/6/2011 10:03:00 AM 75.40 44.10 52.20 3/6/2011 10:04:00 AM 75.40 44.20 52.30 3/6/2011 10:05:00 AM 75.40 44.30 52.30 3/6/2011 10:06:00 AM 75.40 44.30 52.30 3/6/2011 10:07:00 AM 75.40 44.20 52.30 3/6/2011 10:08:00 AM 75.40 44.00 52.20 3/6/2011 10:09:00 AM 75.40 44.00 52.20 3/6/2011 10:10:00 AM 75.40 44.00 52.20 3/6/2011 10:11:00 AM 75.40 44.10 52.20 3/6/2011 10:12:00 AM 75.40 44.10 52.20 3/6/2011 10:13:00 AM 75.40 44.10 52.20 3/6/2011 10:14:00 AM 75.40 44.10 52.20 3/6/2011 10:15:00 AM 75.40 44.10 52.20 3/6/2011 10:16:00 AM 75.40 44.00 52.20 3/6/2011 10:17:00 AM 75.40 43.80 52.00 3/6/2011 10:18:00 AM 75.40 43.90 52.20 3/6/2011 10:19:00 AM 75.40 43.90 52.20 3/6/2011 10:20:00 AM 75.40 44.00 52.20 3/6/2011 10:21:00 AM 75.40 44.00 52.20 3/6/2011 10:22:00 AM 75.40 44.10 52.20 3/6/2011 10:23:00 AM 75.40 44.10 52.20 3/6/2011 10:24:00 AM 75.40 44.10 52.20 3/6/2011 10:25:00 AM 75.40 43.90 52.20 3/6/2011 10:26:00 AM 75.40 44.00 52.20 3/6/2011 10:27:00 AM 75.40 44.00 52.20 3/6/2011 10:28:00 AM 75.40 43.90 52.20 3/6/2011 10:29:00 AM 75.40 43.70 52.00 3/6/2011 10:30:00 AM 75.40 43.70 52.00 3/6/2011 10:31:00 AM 75.40 44.00 52.20 3/6/2011 10:32:00 AM 75.40 44.20 52.30 3/6/2011 10:33:00 AM 75.40 44.30 52.30 3/6/2011 10:34:00 AM 75.40 44.40 52.30 3/6/2011 10:35:00 AM 75.40 44.40 52.30 3/6/2011 10:36:00 AM 75.40 44.10 52.20 3/6/2011 10:37:00 AM 75.40 44.20 52.30 3/6/2011 10:38:00 AM 75.40 44.30 52.30 3/6/2011 10:39:00 AM 75.40 44.40 52.30 3/6/2011 10:40:00 AM 75.40 44.50 52.50 3/6/2011 10:41:00 AM 75.40 44.50 52.50 3/6/2011 10:42:00 AM 75.60 44.50 52.70 3/6/2011 10:43:00 AM 75.60 44.50 52.70 3/6/2011 10:44:00 AM 75.60 44.30 52.50 3/6/2011 10:45:00 AM 75.40 44.20 52.30 3/6/2011 10:46:00 AM 75.60 44.30 52.50 3/6/2011 10:47:00 AM 75.60 44.40 52.50 3/6/2011 10:48:00 AM 75.60 44.40 52.50 3/6/2011 10:49:00 AM 75.60 44.40 52.50 3/6/2011 10:50:00 AM 75.60 44.50 52.70 3/6/2011 10:51:00 AM 75.60 44.60 52.70 3/6/2011 10:52:00 AM 75.60 44.40 52.50 3/6/2011 10:53:00 AM 75.60 44.30 52.50 3/6/2011 10:54:00 AM 75.60 44.30 52.50 3/6/2011 10:55:00 AM 75.60 44.40 52.50 3/6/2011 10:56:00 AM 75.60 44.50 52.70 3/6/2011 10:57:00 AM 75.60 44.50 52.70 3/6/2011 10:58:00 AM 75.60 44.60 52.70 3/6/2011 10:59:00 AM 75.60 44.60 52.70 3/6/2011 11:00:00 AM 75.60 44.50 52.70 3/6/2011 11:01:00 AM 75.60 44.30 52.50 3/6/2011 11:02:00 AM 75.60 44.30 52.50 3/6/2011 11:03:00 AM 75.60 44.40 52.50 3/6/2011 11:04:00 AM 75.60 44.40 52.50 3/6/2011 11:05:00 AM 75.60 44.50 52.70 3/6/2011 11:06:00 AM 75.60 44.40 52.50 3/6/2011 11:07:00 AM 75.60 44.40 52.50 3/6/2011 11:08:00 AM 75.60 44.30 52.50 3/6/2011 11:09:00 AM 75.60 44.10 52.30 3/6/2011 11:10:00 AM 75.60 43.90 52.30 3/6/2011 11:11:00 AM 75.60 43.80 52.20 3/6/2011 11:12:00 AM 75.60 43.60 52.00 3/6/2011 11:13:00 AM 75.60 43.60 52.00 3/6/2011 11:14:00 AM 75.60 43.60 52.00 3/6/2011 11:15:00 AM 75.60 43.50 52.00 3/6/2011 11:16:00 AM 75.60 43.40 52.00 3/6/2011 11:17:00 AM 75.60 43.30 51.80 3/6/2011 11:18:00 AM 75.60 43.40 52.00 3/6/2011 11:19:00 AM 75.60 43.30 51.80 3/6/2011 11:20:00 AM 75.60 43.30 51.80 3/6/2011 11:21:00 AM 75.60 43.30 51.80 3/6/2011 11:22:00 AM 75.60 43.30 51.80 3/6/2011 11:23:00 AM 75.60 43.30 51.80 3/6/2011 11:24:00 AM 75.60 43.40 52.00 3/6/2011 11:25:00 AM 75.60 43.60 52.00 3/6/2011 11:26:00 AM 75.60 43.90 52.30 3/6/2011 11:27:00 AM 75.60 44.10 52.30 3/6/2011 11:28:00 AM 75.60 44.30 52.50 3/6/2011 11:29:00 AM 75.60 44.40 52.50 3/6/2011 11:30:00 AM 75.60 44.40 52.50 3/6/2011 11:31:00 AM 75.60 44.10 52.30 3/6/2011 11:32:00 AM 75.60 44.10 52.30 3/6/2011 11:33:00 AM 75.60 44.30 52.50 3/6/2011 11:34:00 AM 75.60 44.40 52.50 3/6/2011 11:35:00 AM 75.60 44.40 52.50 3/6/2011 11:36:00 AM 75.60 44.50 52.70 3/6/2011 11:37:00 AM 75.60 44.50 52.70 3/6/2011 11:38:00 AM 75.60 44.50 52.70 3/6/2011 11:39:00 AM 75.60 44.40 52.50 3/6/2011 11:40:00 AM 75.60 44.20 52.50 3/6/2011 11:41:00 AM 75.60 44.20 52.50 3/6/2011 11:42:00 AM 75.60 44.20 52.50 3/6/2011 11:43:00 AM 75.60 44.30 52.50 3/6/2011 11:44:00 AM 75.60 44.30 52.50 3/6/2011 11:45:00 AM 75.60 44.30 52.50 3/6/2011 11:46:00 AM 75.60 44.40 52.50 3/6/2011 11:47:00 AM 75.60 44.30 52.50 3/6/2011 11:48:00 AM 75.60 44.10 52.30 3/6/2011 11:49:00 AM 75.60 44.10 52.30 3/6/2011 11:50:00 AM 75.60 44.10 52.30 3/6/2011 11:51:00 AM 75.60 44.00 52.30 3/6/2011 11:52:00 AM 75.60 43.80 52.20 3/6/2011 11:53:00 AM 75.60 43.80 52.20 3/6/2011 11:54:00 AM 75.60 44.00 52.30 3/6/2011 11:55:00 AM 75.60 44.20 52.50 3/6/2011 11:56:00 AM 75.60 44.30 52.50 3/6/2011 11:57:00 AM 75.60 44.30 52.50 3/6/2011 11:58:00 AM 75.60 44.10 52.30 3/6/2011 11:59:00 AM 75.60 44.00 52.30 3/6/2011 12:00:00 PM 75.60 44.00 52.30 3/6/2011 12:01:00 PM 75.60 44.10 52.30 3/6/2011 12:02:00 PM 75.60 44.20 52.50 3/6/2011 12:03:00 PM 75.70 44.20 52.50 3/6/2011 12:04:00 PM 75.60 44.30 52.50 3/6/2011 12:05:00 PM 75.70 44.30 52.70 3/6/2011 12:06:00 PM 75.70 44.30 52.70 3/6/2011 12:07:00 PM 75.70 44.10 52.50 3/6/2011 12:08:00 PM 75.70 44.20 52.50 3/6/2011 12:09:00 PM 75.70 44.30 52.70 3/6/2011 12:10:00 PM 75.70 44.30 52.70 3/6/2011 12:11:00 PM 75.70 44.30 52.70 3/6/2011 12:12:00 PM 75.70 44.40 52.70 3/6/2011 12:13:00 PM 75.70 44.40 52.70 3/6/2011 12:14:00 PM 75.70 44.40 52.70 3/6/2011 12:15:00 PM 75.70 44.20 52.50 3/6/2011 12:16:00 PM 75.70 44.10 52.50 3/6/2011 12:17:00 PM 75.70 44.10 52.50 3/6/2011 12:18:00 PM 75.70 44.10 52.50 3/6/2011 12:19:00 PM 75.70 44.20 52.50 3/6/2011 12:20:00 PM 75.70 44.20 52.50 3/6/2011 12:21:00 PM 75.70 44.20 52.50 3/6/2011 12:22:00 PM 75.70 44.20 52.50 3/6/2011 12:23:00 PM 75.70 44.00 52.50 3/6/2011 12:24:00 PM 75.70 43.90 52.30 3/6/2011 12:25:00 PM 75.70 43.90 52.30 3/6/2011 12:26:00 PM 75.70 44.00 52.50 3/6/2011 12:27:00 PM 75.70 44.10 52.50 3/6/2011 12:28:00 PM 75.70 44.10 52.50 3/6/2011 12:29:00 PM 75.70 44.00 52.50 3/6/2011 12:30:00 PM 75.70 44.00 52.50 3/6/2011 12:31:00 PM 75.70 43.80 52.30 3/6/2011 12:32:00 PM 75.70 43.70 52.30 3/6/2011 12:33:00 PM 75.70 43.50 52.20 3/6/2011 12:34:00 PM 75.70 43.40 52.20 3/6/2011 12:35:00 PM 75.70 43.20 52.00 3/6/2011 12:36:00 PM 75.70 43.40 52.20 3/6/2011 12:37:00 PM 75.70 43.60 52.20 3/6/2011 12:38:00 PM 75.70 43.80 52.30 3/6/2011 12:39:00 PM 75.70 43.90 52.30 3/6/2011 12:40:00 PM 75.70 44.00 52.50 3/6/2011 12:41:00 PM 75.70 43.80 52.30 3/6/2011 12:42:00 PM 75.70 43.70 52.30 3/6/2011 12:43:00 PM 75.70 43.80 52.30 3/6/2011 12:44:00 PM 75.70 43.90 52.30 3/6/2011 12:45:00 PM 75.70 44.00 52.50 3/6/2011 12:46:00 PM 75.70 44.00 52.50 3/6/2011 12:47:00 PM 75.70 44.10 52.50 3/6/2011 12:48:00 PM 75.70 44.00 52.50 3/6/2011 12:49:00 PM 75.70 43.80 52.30 3/6/2011 12:50:00 PM 75.70 43.70 52.30 3/6/2011 12:51:00 PM 75.70 43.80 52.30 3/6/2011 12:52:00 PM 75.70 43.90 52.30 3/6/2011 12:53:00 PM 75.70 43.90 52.30 3/6/2011 12:54:00 PM 75.70 44.00 52.50 3/6/2011 12:55:00 PM 75.70 44.00 52.50 3/6/2011 12:56:00 PM 75.70 44.10 52.50 3/6/2011 12:57:00 PM 75.90 43.90 52.50 3/6/2011 12:58:00 PM 75.70 43.80 52.30 3/6/2011 12:59:00 PM 75.70 43.90 52.30 3/6/2011 1:00:00 PM 75.70 44.00 52.50 3/6/2011 1:01:00 PM 75.90 44.00 52.70 3/6/2011 1:02:00 PM 75.90 44.00 52.70 3/6/2011 1:03:00 PM 75.90 44.00 52.70 3/6/2011 1:04:00 PM 75.90 44.10 52.70 3/6/2011 1:05:00 PM 75.90 43.90 52.50 3/6/2011 1:06:00 PM 75.90 43.90 52.50 3/6/2011 1:07:00 PM 75.90 43.90 52.50 3/6/2011 1:08:00 PM 75.90 43.90 52.50 3/6/2011 1:09:00 PM 75.90 43.80 52.50 3/6/2011 1:10:00 PM 75.90 43.90 52.50 3/6/2011 1:11:00 PM 75.90 43.60 52.30 3/6/2011 1:12:00 PM 75.90 43.50 52.30 3/6/2011 1:13:00 PM 75.90 43.30 52.20 3/6/2011 1:14:00 PM 75.90 43.10 52.20 3/6/2011 1:15:00 PM 75.90 43.00 52.00 3/6/2011 1:16:00 PM 75.90 43.30 52.20 3/6/2011 1:17:00 PM 75.90 43.60 52.30 3/6/2011 1:18:00 PM 75.90 43.80 52.50 3/6/2011 1:19:00 PM 75.90 43.90 52.50 3/6/2011 1:20:00 PM 75.90 44.00 52.70 3/6/2011 1:21:00 PM 75.90 44.10 52.70 3/6/2011 1:22:00 PM 75.90 43.90 52.50 3/6/2011 1:23:00 PM 75.90 43.70 52.50 3/6/2011 1:24:00 PM 75.90 43.80 52.50 3/6/2011 1:25:00 PM 75.90 43.90 52.50 3/6/2011 1:26:00 PM 75.90 43.90 52.50 3/6/2011 1:27:00 PM 75.90 44.00 52.70 3/6/2011 1:28:00 PM 75.90 44.00 52.70 3/6/2011 1:29:00 PM 75.90 43.80 52.50 3/6/2011 1:30:00 PM 75.90 43.70 52.50 3/6/2011 1:31:00 PM 75.90 43.70 52.50 3/6/2011 1:32:00 PM 75.90 43.90 52.50 3/6/2011 1:33:00 PM 75.90 43.90 52.50 3/6/2011 1:34:00 PM 75.90 44.00 52.70 3/6/2011 1:35:00 PM 75.90 44.00 52.70 3/6/2011 1:36:00 PM 75.90 43.70 52.50 3/6/2011 1:37:00 PM 75.90 43.70 52.50 3/6/2011 1:38:00 PM 75.90 43.90 52.50 3/6/2011 1:39:00 PM 75.90 43.90 52.50 3/6/2011 1:40:00 PM 75.90 43.90 52.50 3/6/2011 1:41:00 PM 75.90 43.90 52.50 3/6/2011 1:42:00 PM 75.90 44.00 52.70 3/6/2011 1:43:00 PM 75.90 44.00 52.70 3/6/2011 1:44:00 PM 75.90 43.70 52.50 3/6/2011 1:45:00 PM 75.90 43.70 52.50 3/6/2011 1:46:00 PM 75.90 43.80 52.50 3/6/2011 1:47:00 PM 75.90 43.90 52.50 3/6/2011 1:48:00 PM 75.90 43.80 52.50 3/6/2011 1:49:00 PM 75.90 43.90 52.50 3/6/2011 1:50:00 PM 75.90 43.60 52.30 3/6/2011 1:51:00 PM 75.90 43.40 52.30 3/6/2011 1:52:00 PM 75.90 43.20 52.20 3/6/2011 1:53:00 PM 75.90 43.20 52.20 3/6/2011 1:54:00 PM 75.90 43.00 52.00 3/6/2011 1:55:00 PM 75.90 43.30 52.20 3/6/2011 1:56:00 PM 75.90 43.60 52.30 3/6/2011 1:57:00 PM 75.90 43.80 52.50 3/6/2011 1:58:00 PM 75.90 43.90 52.50 3/6/2011 1:59:00 PM 75.90 44.00 52.70 3/6/2011 2:00:00 PM 75.90 43.90 52.50 3/6/2011 2:01:00 PM 75.90 43.80 52.50 3/6/2011 2:02:00 PM 75.90 43.80 52.50 3/6/2011 2:03:00 PM 75.90 43.90 52.50 3/6/2011 2:04:00 PM 75.90 44.00 52.70 3/6/2011 2:05:00 PM 76.10 44.00 52.90 3/6/2011 2:06:00 PM 76.10 44.00 52.90 3/6/2011 2:07:00 PM 76.10 44.00 52.90 3/6/2011 2:08:00 PM 76.10 43.80 52.70 3/6/2011 2:09:00 PM 76.10 43.70 52.70 3/6/2011 2:10:00 PM 76.10 43.80 52.70 3/6/2011 2:11:00 PM 76.10 43.80 52.70 3/6/2011 2:12:00 PM 76.10 43.90 52.70 3/6/2011 2:13:00 PM 76.10 43.90 52.70 3/6/2011 2:14:00 PM 76.10 43.90 52.70 3/6/2011 2:15:00 PM 76.10 43.80 52.70 3/6/2011 2:16:00 PM 76.10 43.70 52.70 3/6/2011 2:17:00 PM 76.10 43.70 52.70 3/6/2011 2:18:00 PM 76.10 43.80 52.70 3/6/2011 2:19:00 PM 76.10 43.80 52.70 3/6/2011 2:20:00 PM 76.10 43.90 52.70 3/6/2011 2:21:00 PM 76.10 43.90 52.70 3/6/2011 2:22:00 PM 76.10 43.90 52.70 3/6/2011 2:23:00 PM 76.10 43.60 52.50 3/6/2011 2:24:00 PM 76.10 43.60 52.50 3/6/2011 2:25:00 PM 76.10 43.70 52.70 3/6/2011 2:26:00 PM 76.10 43.80 52.70 3/6/2011 2:27:00 PM 76.10 43.80 52.70 3/6/2011 2:28:00 PM 76.10 43.90 52.70 3/6/2011 2:29:00 PM 76.10 43.70 52.70 3/6/2011 2:30:00 PM 76.10 43.50 52.50 3/6/2011 2:31:00 PM 76.10 43.30 52.30 3/6/2011 2:32:00 PM 76.10 43.20 52.30 3/6/2011 2:33:00 PM 76.10 43.10 52.20 3/6/2011 2:34:00 PM 76.10 43.30 52.30 3/6/2011 2:35:00 PM 76.10 43.70 52.70 3/6/2011 2:36:00 PM 76.10 43.90 52.70 3/6/2011 2:37:00 PM 76.10 44.00 52.90 3/6/2011 2:38:00 PM 76.10 43.80 52.70 3/6/2011 2:39:00 PM 76.10 43.70 52.70 3/6/2011 2:40:00 PM 76.10 43.70 52.70 3/6/2011 2:41:00 PM 76.10 43.90 52.70 3/6/2011 2:42:00 PM 76.10 44.00 52.90 3/6/2011 2:43:00 PM 76.10 44.10 52.90 3/6/2011 2:44:00 PM 76.10 44.20 52.90 3/6/2011 2:45:00 PM 76.10 44.10 52.90 3/6/2011 2:46:00 PM 76.10 43.90 52.70 3/6/2011 2:47:00 PM 76.10 43.80 52.70 3/6/2011 2:48:00 PM 76.10 43.90 52.70 3/6/2011 2:49:00 PM 76.10 44.00 52.90 3/6/2011 2:50:00 PM 76.10 44.10 52.90 3/6/2011 2:51:00 PM 76.10 44.10 52.90 3/6/2011 2:52:00 PM 76.10 44.10 52.90 3/6/2011 2:53:00 PM 76.10 44.00 52.90 3/6/2011 2:54:00 PM 76.10 43.90 52.70 3/6/2011 2:55:00 PM 76.10 44.00 52.90 3/6/2011 2:56:00 PM 76.10 44.00 52.90 3/6/2011 2:57:00 PM 76.10 44.00 52.90 3/6/2011 2:58:00 PM 76.10 44.10 52.90 3/6/2011 2:59:00 PM 76.10 44.10 52.90 3/6/2011 3:00:00 PM 76.10 44.00 52.90 3/6/2011 3:01:00 PM 76.10 43.80 52.70 3/6/2011 3:02:00 PM 76.10 43.80 52.70 3/6/2011 3:03:00 PM 76.10 43.90 52.70 3/6/2011 3:04:00 PM 76.10 43.90 52.70 3/6/2011 3:05:00 PM 76.10 43.90 52.70 3/6/2011 3:06:00 PM 76.10 44.00 52.90 3/6/2011 3:07:00 PM 76.10 43.70 52.70 3/6/2011 3:08:00 PM 76.10 43.80 52.70 3/6/2011 3:09:00 PM 76.10 43.60 52.50 3/6/2011 3:10:00 PM 76.10 43.50 52.50 3/6/2011 3:11:00 PM 76.10 43.30 52.30 3/6/2011 3:12:00 PM 76.10 43.40 52.50 3/6/2011 3:13:00 PM 76.10 43.60 52.50 3/6/2011 3:14:00 PM 76.30 43.70 52.70 3/6/2011 3:15:00 PM 76.10 43.60 52.50 3/6/2011 3:16:00 PM 76.10 43.50 52.50 3/6/2011 3:17:00 PM 76.10 43.70 52.70 3/6/2011 3:18:00 PM 76.10 43.80 52.70 3/6/2011 3:19:00 PM 76.10 43.80 52.70 3/6/2011 3:20:00 PM 76.30 43.90 52.90 3/6/2011 3:21:00 PM 76.30 44.00 52.90 3/6/2011 3:22:00 PM 76.30 43.90 52.90 3/6/2011 3:23:00 PM 76.30 43.70 52.70 3/6/2011 3:24:00 PM 76.30 43.70 52.70 3/6/2011 3:25:00 PM 76.30 43.80 52.90 3/6/2011 3:26:00 PM 76.30 43.90 52.90 3/6/2011 3:27:00 PM 76.30 43.90 52.90 3/6/2011 3:28:00 PM 76.30 44.00 52.90 3/6/2011 3:29:00 PM 76.30 43.70 52.70 3/6/2011 3:30:00 PM 76.30 43.70 52.70 3/6/2011 3:31:00 PM 76.30 43.80 52.90 3/6/2011 3:32:00 PM 76.10 43.90 52.70 3/6/2011 3:33:00 PM 76.30 43.80 52.90 3/6/2011 3:34:00 PM 76.10 43.90 52.70 3/6/2011 3:35:00 PM 76.30 43.90 52.90 3/6/2011 3:36:00 PM 76.10 43.70 52.70 3/6/2011 3:37:00 PM 76.10 43.60 52.50 3/6/2011 3:38:00 PM 76.30 43.70 52.70 3/6/2011 3:39:00 PM 76.30 43.70 52.70 3/6/2011 3:40:00 PM 76.30 43.80 52.90 3/6/2011 3:41:00 PM 76.10 43.80 52.70 3/6/2011 3:42:00 PM 76.30 43.70 52.70 3/6/2011 3:43:00 PM 76.30 43.50 52.70 3/6/2011 3:44:00 PM 76.30 43.60 52.70 3/6/2011 3:45:00 PM 76.30 43.70 52.70 3/6/2011 3:46:00 PM 76.30 43.60 52.70 3/6/2011 3:47:00 PM 76.30 43.70 52.70 3/6/2011 3:48:00 PM 76.30 43.50 52.70 3/6/2011 3:49:00 PM 76.30 43.30 52.50 3/6/2011 3:50:00 PM 76.30 43.10 52.30 3/6/2011 3:51:00 PM 76.30 42.90 52.30 3/6/2011 3:52:00 PM 76.30 43.00 52.30 3/6/2011 3:53:00 PM 76.30 43.20 52.50 3/6/2011 3:54:00 PM 76.30 43.50 52.70 3/6/2011 3:55:00 PM 76.30 43.60 52.70 3/6/2011 3:56:00 PM 76.30 43.70 52.70 3/6/2011 3:57:00 PM 76.30 43.80 52.90 3/6/2011 3:58:00 PM 76.30 43.80 52.90 3/6/2011 3:59:00 PM 76.30 43.70 52.70 3/6/2011 4:00:00 PM 76.30 43.60 52.70 3/6/2011 4:01:00 PM 76.30 43.70 52.70 3/6/2011 4:02:00 PM 76.30 43.80 52.90 3/6/2011 4:03:00 PM 76.30 43.80 52.90 3/6/2011 4:04:00 PM 76.30 43.80 52.90 3/6/2011 4:05:00 PM 76.30 43.70 52.70 3/6/2011 4:06:00 PM 76.30 43.50 52.70 3/6/2011 4:07:00 PM 76.30 43.70 52.70 3/6/2011 4:08:00 PM 76.30 43.70 52.70 3/6/2011 4:09:00 PM 76.30 43.70 52.70 3/6/2011 4:10:00 PM 76.30 43.80 52.90 3/6/2011 4:11:00 PM 76.30 43.80 52.90 3/6/2011 4:12:00 PM 76.30 43.90 52.90 3/6/2011 4:13:00 PM 76.30 43.60 52.70 3/6/2011 4:14:00 PM 76.30 43.70 52.70 3/6/2011 4:15:00 PM 76.30 43.80 52.90 3/6/2011 4:16:00 PM 76.30 43.80 52.90 3/6/2011 4:17:00 PM 76.30 43.90 52.90 3/6/2011 4:18:00 PM 76.30 43.90 52.90 3/6/2011 4:19:00 PM 76.30 43.60 52.70 3/6/2011 4:20:00 PM 76.30 43.70 52.70 3/6/2011 4:21:00 PM 76.30 43.80 52.90 3/6/2011 4:22:00 PM 76.30 43.80 52.90 3/6/2011 4:23:00 PM 76.30 43.90 52.90 3/6/2011 4:24:00 PM 76.30 43.90 52.90 3/6/2011 4:25:00 PM 76.30 43.80 52.90 3/6/2011 4:26:00 PM 76.30 43.80 52.90 3/6/2011 4:27:00 PM 76.30 43.60 52.70 3/6/2011 4:28:00 PM 76.30 43.50 52.70 3/6/2011 4:29:00 PM 76.30 43.20 52.50 3/6/2011 4:30:00 PM 76.30 43.00 52.30 3/6/2011 4:31:00 PM 76.30 42.80 52.20 3/6/2011 4:32:00 PM 76.30 43.20 52.50 3/6/2011 4:33:00 PM 76.30 43.40 52.50 3/6/2011 4:34:00 PM 76.30 43.20 52.50 3/6/2011 4:35:00 PM 76.30 43.20 52.50 3/6/2011 4:36:00 PM 76.30 43.40 52.50 3/6/2011 4:37:00 PM 76.30 43.50 52.70 3/6/2011 4:38:00 PM 76.30 43.60 52.70 3/6/2011 4:39:00 PM 76.50 43.70 52.90 3/6/2011 4:40:00 PM 76.30 43.80 52.90 3/6/2011 4:41:00 PM 76.30 43.50 52.70 3/6/2011 4:42:00 PM 76.30 43.60 52.70 3/6/2011 4:43:00 PM 76.30 43.70 52.70 3/6/2011 4:44:00 PM 76.30 43.70 52.70 3/6/2011 4:45:00 PM 76.30 43.80 52.90 3/6/2011 4:46:00 PM 76.30 43.80 52.90 3/6/2011 4:47:00 PM 76.30 43.60 52.70 3/6/2011 4:48:00 PM 76.30 43.60 52.70 3/6/2011 4:49:00 PM 76.30 43.70 52.70 3/6/2011 4:50:00 PM 76.30 43.80 52.90 3/6/2011 4:51:00 PM 76.50 43.80 53.10 3/6/2011 4:52:00 PM 76.50 43.80 53.10 3/6/2011 4:53:00 PM 76.50 43.80 53.10 3/6/2011 4:54:00 PM 76.50 43.60 52.90 3/6/2011 4:55:00 PM 76.50 43.70 52.90 3/6/2011 4:56:00 PM 76.50 43.80 53.10 3/6/2011 4:57:00 PM 76.50 43.80 53.10 3/6/2011 4:58:00 PM 76.30 43.90 52.90 3/6/2011 4:59:00 PM 76.50 43.90 53.10 3/6/2011 5:00:00 PM 76.50 43.60 52.90 3/6/2011 5:01:00 PM 76.50 43.70 52.90 3/6/2011 5:02:00 PM 76.50 43.80 53.10 3/6/2011 5:03:00 PM 76.50 43.80 53.10 3/6/2011 5:04:00 PM 76.50 43.70 52.90 3/6/2011 5:05:00 PM 76.30 43.80 52.90 3/6/2011 5:06:00 PM 76.50 43.50 52.90 3/6/2011 5:07:00 PM 76.50 43.40 52.70 3/6/2011 5:08:00 PM 76.50 43.20 52.70 3/6/2011 5:09:00 PM 76.50 43.00 52.50 3/6/2011 5:10:00 PM 76.50 42.90 52.50 3/6/2011 5:11:00 PM 76.50 43.20 52.70 3/6/2011 5:12:00 PM 76.50 43.40 52.70 3/6/2011 5:13:00 PM 76.50 43.50 52.90 3/6/2011 5:14:00 PM 76.50 43.60 52.90 3/6/2011 5:15:00 PM 76.50 43.30 52.70 3/6/2011 5:16:00 PM 76.50 43.20 52.70 3/6/2011 5:17:00 PM 76.50 43.40 52.70 3/6/2011 5:18:00 PM 76.50 43.50 52.90 3/6/2011 5:19:00 PM 76.50 43.50 52.90 3/6/2011 5:20:00 PM 76.50 43.60 52.90 3/6/2011 5:21:00 PM 76.50 43.70 52.90 3/6/2011 5:22:00 PM 76.50 43.60 52.90 3/6/2011 5:23:00 PM 76.50 43.40 52.70 3/6/2011 5:24:00 PM 76.50 43.50 52.90 3/6/2011 5:25:00 PM 76.50 43.60 52.90 3/6/2011 5:26:00 PM 76.50 43.70 52.90 3/6/2011 5:27:00 PM 76.50 43.80 53.10 3/6/2011 5:28:00 PM 76.50 43.80 53.10 3/6/2011 5:29:00 PM 76.50 43.50 52.90 3/6/2011 5:30:00 PM 76.50 43.50 52.90 3/6/2011 5:31:00 PM 76.50 43.60 52.90 3/6/2011 5:32:00 PM 76.50 43.70 52.90 3/6/2011 5:33:00 PM 76.50 43.70 52.90 3/6/2011 5:34:00 PM 76.50 43.70 52.90 3/6/2011 5:35:00 PM 76.50 43.50 52.90 3/6/2011 5:36:00 PM 76.50 43.50 52.90 3/6/2011 5:37:00 PM 76.50 43.50 52.90 3/6/2011 5:38:00 PM 76.50 43.60 52.90 3/6/2011 5:39:00 PM 76.50 43.60 52.90 3/6/2011 5:40:00 PM 76.50 43.60 52.90 3/6/2011 5:41:00 PM 76.50 43.60 52.90 3/6/2011 5:42:00 PM 76.50 43.30 52.70 3/6/2011 5:43:00 PM 76.50 43.30 52.70 3/6/2011 5:44:00 PM 76.50 43.40 52.70 3/6/2011 5:45:00 PM 76.50 43.30 52.70 3/6/2011 5:46:00 PM 76.50 43.10 52.50 3/6/2011 5:47:00 PM 76.50 42.90 52.50 3/6/2011 5:48:00 PM 76.50 42.80 52.30 3/6/2011 5:49:00 PM 76.50 42.80 52.30 3/6/2011 5:50:00 PM 76.50 43.20 52.70 3/6/2011 5:51:00 PM 76.50 43.40 52.70 3/6/2011 5:52:00 PM 76.50 43.70 52.90 3/6/2011 5:53:00 PM 76.50 43.80 53.10 3/6/2011 5:54:00 PM 76.50 43.80 53.10 3/6/2011 5:55:00 PM 76.50 43.50 52.90 3/6/2011 5:56:00 PM 76.50 43.70 52.90 3/6/2011 5:57:00 PM 76.50 43.70 52.90 3/6/2011 5:58:00 PM 76.50 43.80 53.10 3/6/2011 5:59:00 PM 76.50 43.90 53.10 3/6/2011 6:00:00 PM 76.50 43.70 52.90 3/6/2011 6:01:00 PM 76.50 43.60 52.90 3/6/2011 6:02:00 PM 76.50 43.60 52.90 3/6/2011 6:03:00 PM 76.50 43.70 52.90 3/6/2011 6:04:00 PM 76.50 43.70 52.90 3/6/2011 6:05:00 PM 76.50 43.80 53.10 3/6/2011 6:06:00 PM 76.50 43.80 53.10 3/6/2011 6:07:00 PM 76.50 43.50 52.90 3/6/2011 6:08:00 PM 76.50 43.60 52.90 3/6/2011 6:09:00 PM 76.50 43.70 52.90 3/6/2011 6:10:00 PM 76.50 43.70 52.90 3/6/2011 6:11:00 PM 76.50 43.80 53.10 3/6/2011 6:12:00 PM 76.50 43.80 53.10 3/6/2011 6:13:00 PM 76.60 43.60 53.10 3/6/2011 6:14:00 PM 76.50 43.60 52.90 3/6/2011 6:15:00 PM 76.60 43.70 53.10 3/6/2011 6:16:00 PM 76.60 43.70 53.10 3/6/2011 6:17:00 PM 76.60 43.80 53.20 3/6/2011 6:18:00 PM 76.60 43.80 53.20 3/6/2011 6:19:00 PM 76.50 43.50 52.90 3/6/2011 6:20:00 PM 76.60 43.60 53.10 3/6/2011 6:21:00 PM 76.50 43.70 52.90 3/6/2011 6:22:00 PM 76.60 43.60 53.10 3/6/2011 6:23:00 PM 76.60 43.70 53.10 3/6/2011 6:24:00 PM 76.60 43.40 52.90 3/6/2011 6:25:00 PM 76.60 43.40 52.90 3/6/2011 6:26:00 PM 76.60 43.10 52.70 3/6/2011 6:27:00 PM 76.60 42.90 52.50 3/6/2011 6:28:00 PM 76.60 42.90 52.50 3/6/2011 6:29:00 PM 76.60 43.10 52.70 3/6/2011 6:30:00 PM 76.60 43.30 52.90 3/6/2011 6:31:00 PM 76.60 43.40 52.90 3/6/2011 6:32:00 PM 76.60 43.50 53.10 3/6/2011 6:33:00 PM 76.60 43.40 52.90 3/6/2011 6:34:00 PM 76.60 43.40 52.90 3/6/2011 6:35:00 PM 76.60 43.50 53.10 3/6/2011 6:36:00 PM 76.60 43.50 53.10 3/6/2011 6:37:00 PM 76.60 43.60 53.10 3/6/2011 6:38:00 PM 76.60 43.70 53.10 3/6/2011 6:39:00 PM 76.60 43.50 53.10 3/6/2011 6:40:00 PM 76.60 43.60 53.10 3/6/2011 6:41:00 PM 76.60 43.70 53.10 3/6/2011 6:42:00 PM 76.60 43.80 53.20 3/6/2011 6:43:00 PM 76.60 43.90 53.20 3/6/2011 6:44:00 PM 76.60 43.90 53.20 3/6/2011 6:45:00 PM 76.60 43.70 53.10 3/6/2011 6:46:00 PM 76.60 43.80 53.20 3/6/2011 6:47:00 PM 76.60 43.80 53.20 3/6/2011 6:48:00 PM 76.60 43.90 53.20 3/6/2011 6:49:00 PM 76.60 44.00 53.20 3/6/2011 6:50:00 PM 76.60 44.00 53.20 3/6/2011 6:51:00 PM 76.60 43.80 53.20 3/6/2011 6:52:00 PM 76.60 43.60 53.10 3/6/2011 6:53:00 PM 76.60 43.60 53.10 3/6/2011 6:54:00 PM 76.60 43.60 53.10 3/6/2011 6:55:00 PM 76.60 43.60 53.10 3/6/2011 6:56:00 PM 76.60 43.60 53.10 3/6/2011 6:57:00 PM 76.60 43.60 53.10 3/6/2011 6:58:00 PM 76.60 43.40 52.90 3/6/2011 6:59:00 PM 76.60 43.30 52.90 3/6/2011 7:00:00 PM 76.60 43.30 52.90 3/6/2011 7:01:00 PM 76.60 43.30 52.90 3/6/2011 7:02:00 PM 76.60 43.40 52.90 3/6/2011 7:03:00 PM 76.60 43.20 52.90 3/6/2011 7:04:00 PM 76.60 43.10 52.70 3/6/2011 7:05:00 PM 76.60 42.90 52.50 3/6/2011 7:06:00 PM 76.60 42.70 52.50 3/6/2011 7:07:00 PM 76.60 42.80 52.50 3/6/2011 7:08:00 PM 76.60 43.20 52.90 3/6/2011 7:09:00 PM 76.60 43.60 53.10 3/6/2011 7:10:00 PM 76.60 43.70 53.10 3/6/2011 7:11:00 PM 76.60 43.90 53.20 3/6/2011 7:12:00 PM 76.60 43.90 53.20 3/6/2011 7:13:00 PM 76.60 43.80 53.20 3/6/2011 7:14:00 PM 76.60 43.60 53.10 3/6/2011 7:15:00 PM 76.60 43.50 53.10 3/6/2011 7:16:00 PM 76.60 43.60 53.10 3/6/2011 7:17:00 PM 76.60 43.50 53.10 3/6/2011 7:18:00 PM 76.60 43.60 53.10 3/6/2011 7:19:00 PM 76.60 43.60 53.10 3/6/2011 7:20:00 PM 76.60 43.40 52.90 3/6/2011 7:21:00 PM 76.60 43.30 52.90 3/6/2011 7:22:00 PM 76.60 43.30 52.90 3/6/2011 7:23:00 PM 76.60 43.30 52.90 3/6/2011 7:24:00 PM 76.60 43.30 52.90 3/6/2011 7:25:00 PM 76.60 43.40 52.90 3/6/2011 7:26:00 PM 76.60 43.50 53.10 3/6/2011 7:27:00 PM 76.60 43.50 53.10 3/6/2011 7:28:00 PM 76.60 43.30 52.90 3/6/2011 7:29:00 PM 76.60 43.20 52.90 3/6/2011 7:30:00 PM 76.60 43.30 52.90 3/6/2011 7:31:00 PM 76.60 43.30 52.90 3/6/2011 7:32:00 PM 76.60 43.30 52.90 3/6/2011 7:33:00 PM 76.60 43.30 52.90 3/6/2011 7:34:00 PM 76.60 43.30 52.90 3/6/2011 7:35:00 PM 76.60 43.20 52.90 3/6/2011 7:36:00 PM 76.60 43.30 52.90 3/6/2011 7:37:00 PM 76.60 43.30 52.90 3/6/2011 7:38:00 PM 76.60 43.30 52.90 3/6/2011 7:39:00 PM 76.60 43.20 52.90 3/6/2011 7:40:00 PM 76.60 43.30 52.90 3/6/2011 7:41:00 PM 76.60 42.90 52.50 3/6/2011 7:42:00 PM 76.60 42.60 52.30 3/6/2011 7:43:00 PM 76.60 42.30 52.20 3/6/2011 7:44:00 PM 76.60 42.30 52.20 3/6/2011 7:45:00 PM 76.60 42.50 52.30 3/6/2011 7:46:00 PM 76.60 42.90 52.50 3/6/2011 7:47:00 PM 76.60 43.40 52.90 3/6/2011 7:48:00 PM 76.60 43.60 53.10 3/6/2011 7:49:00 PM 76.60 43.20 52.90 3/6/2011 7:50:00 PM 76.80 43.30 53.10 3/6/2011 7:51:00 PM 76.80 43.30 53.10 3/6/2011 7:52:00 PM 76.80 43.50 53.10 3/6/2011 7:53:00 PM 76.80 43.50 53.10 3/6/2011 7:54:00 PM 76.80 43.50 53.10 3/6/2011 7:55:00 PM 76.80 43.40 53.10 3/6/2011 7:56:00 PM 76.60 43.40 52.90 3/6/2011 7:57:00 PM 76.60 43.40 52.90 3/6/2011 7:58:00 PM 76.80 43.60 53.20 3/6/2011 7:59:00 PM 76.80 43.60 53.20 3/6/2011 8:00:00 PM 76.80 43.70 53.20 3/6/2011 8:01:00 PM 76.80 43.50 53.10 3/6/2011 8:02:00 PM 76.80 43.40 53.10 3/6/2011 8:03:00 PM 76.60 43.40 52.90 3/6/2011 8:04:00 PM 76.80 43.40 53.10 3/6/2011 8:05:00 PM 76.80 43.30 53.10 3/6/2011 8:06:00 PM 76.80 42.90 52.70 3/6/2011 8:07:00 PM 76.80 42.80 52.70 3/6/2011 8:08:00 PM 76.80 42.80 52.70 3/6/2011 8:09:00 PM 76.80 42.80 52.70 3/6/2011 8:10:00 PM 76.80 42.80 52.70 3/6/2011 8:11:00 PM 76.80 42.90 52.70 3/6/2011 8:12:00 PM 76.80 42.70 52.70 3/6/2011 8:13:00 PM 76.80 42.50 52.50 3/6/2011 8:14:00 PM 76.60 42.50 52.30 3/6/2011 8:15:00 PM 76.60 42.40 52.30 3/6/2011 8:16:00 PM 76.60 42.10 52.20 3/6/2011 8:17:00 PM 76.60 41.80 52.00 3/6/2011 8:18:00 PM 76.60 40.70 51.30 3/6/2011 8:19:00 PM 76.60 40.00 50.70 3/6/2011 8:20:00 PM 76.60 41.00 51.40 3/6/2011 8:21:00 PM 76.60 42.20 52.20 3/6/2011 8:22:00 PM 76.60 42.70 52.50 3/6/2011 8:23:00 PM 76.60 43.10 52.70 3/6/2011 8:24:00 PM 76.60 40.50 51.10 3/6/2011 8:25:00 PM 76.60 37.30 48.90 3/6/2011 8:26:00 PM 76.60 35.40 47.50 3/6/2011 8:27:00 PM 76.60 34.10 46.40 3/6/2011 8:28:00 PM 76.60 33.30 45.90 3/6/2011 8:29:00 PM 76.60 35.40 47.50 3/6/2011 8:30:00 PM 76.60 38.20 49.50 3/6/2011 8:31:00 PM 76.60 43.80 53.20 3/6/2011 8:32:00 PM 76.60 49.40 56.50 3/6/2011 8:33:00 PM 76.60 51.00 57.40 3/6/2011 8:34:00 PM 76.60 48.30 55.80 3/6/2011 8:35:00 PM 76.60 44.70 53.80 3/6/2011 8:36:00 PM 76.60 43.30 52.90 3/6/2011 8:37:00 PM 76.60 42.50 52.30 3/6/2011 8:38:00 PM 76.60 42.30 52.20 3/6/2011 8:39:00 PM 76.60 41.60 51.80 3/6/2011 8:40:00 PM 76.60 41.50 51.60 3/6/2011 8:41:00 PM 76.60 40.80 51.30 3/6/2011 8:42:00 PM 76.60 39.50 50.40 3/6/2011 8:43:00 PM 76.60 38.90 50.00 3/6/2011 8:44:00 PM 76.60 40.50 51.10 3/6/2011 8:45:00 PM 76.60 43.30 52.90 3/6/2011 8:46:00 PM 76.60 45.80 54.30 3/6/2011 8:47:00 PM 76.60 46.50 54.90 3/6/2011 8:48:00 PM 76.80 45.90 54.70 3/6/2011 8:49:00 PM 76.80 44.40 53.80 3/6/2011 8:50:00 PM 76.80 43.10 52.90 3/6/2011 8:51:00 PM 76.80 42.60 52.50 3/6/2011 8:52:00 PM 76.80 42.50 52.50 3/6/2011 8:53:00 PM 76.80 42.40 52.50 3/6/2011 8:54:00 PM 76.80 41.80 52.00 3/6/2011 8:55:00 PM 76.80 40.70 51.30 3/6/2011 8:56:00 PM 76.80 41.10 51.60 3/6/2011 8:57:00 PM 76.80 43.20 52.90 3/6/2011 8:58:00 PM 76.80 45.60 54.50 3/6/2011 8:59:00 PM 76.80 46.40 54.90 3/6/2011 9:00:00 PM 76.80 46.10 54.70 3/6/2011 9:01:00 PM 76.80 45.00 54.10 3/6/2011 9:02:00 PM 76.80 43.90 53.40 3/6/2011 9:03:00 PM 76.80 43.10 52.90 3/6/2011 9:04:00 PM 76.80 43.00 52.90 3/6/2011 9:05:00 PM 76.80 43.30 53.10 3/6/2011 9:06:00 PM 77.00 43.40 53.20 3/6/2011 9:07:00 PM 77.00 42.90 52.90 3/6/2011 9:08:00 PM 77.00 41.60 52.20 3/6/2011 9:09:00 PM 77.00 42.10 52.30 3/6/2011 9:10:00 PM 77.00 42.60 52.70 3/6/2011 9:11:00 PM 77.00 43.60 53.40 3/6/2011 9:12:00 PM 77.00 44.00 53.60 3/6/2011 9:13:00 PM 77.00 44.00 53.60 3/6/2011 9:14:00 PM 77.00 43.80 53.40 3/6/2011 9:15:00 PM 77.00 43.50 53.20 3/6/2011 9:16:00 PM 77.00 43.40 53.20 3/6/2011 9:17:00 PM 77.00 43.20 53.10 3/6/2011 9:18:00 PM 77.00 43.20 53.10 3/6/2011 9:19:00 PM 77.00 43.30 53.20 3/6/2011 9:20:00 PM 77.00 42.70 52.90 3/6/2011 9:21:00 PM 77.00 41.30 52.00 3/6/2011 9:22:00 PM 77.00 41.90 52.30 3/6/2011 9:23:00 PM 77.00 42.60 52.70 3/6/2011 9:24:00 PM 77.00 43.30 53.20 3/6/2011 9:25:00 PM 77.00 43.50 53.20 3/6/2011 9:26:00 PM 77.00 43.60 53.40 3/6/2011 9:27:00 PM 77.00 43.40 53.20 3/6/2011 9:28:00 PM 77.00 43.40 53.20 3/6/2011 9:29:00 PM 77.00 43.30 53.20 3/6/2011 9:30:00 PM 77.00 43.00 53.10 3/6/2011 9:31:00 PM 77.00 42.90 52.90 3/6/2011 9:32:00 PM 77.20 42.30 52.70 3/6/2011 9:33:00 PM 77.20 41.40 52.20 3/6/2011 9:34:00 PM 77.20 41.90 52.50 3/6/2011 9:35:00 PM 77.20 42.60 52.90 3/6/2011 9:36:00 PM 77.20 43.20 53.20 3/6/2011 9:37:00 PM 77.20 43.10 53.20 3/6/2011 9:38:00 PM 77.20 43.40 53.40 3/6/2011 9:39:00 PM 77.20 43.40 53.40 3/6/2011 9:40:00 PM 77.20 43.20 53.20 3/6/2011 9:41:00 PM 77.20 43.00 53.20 3/6/2011 9:42:00 PM 77.20 42.60 52.90 3/6/2011 9:43:00 PM 77.20 42.90 53.10 3/6/2011 9:44:00 PM 77.20 42.40 52.70 3/6/2011 9:45:00 PM 77.20 40.80 51.80 3/6/2011 9:46:00 PM 77.20 40.70 51.60 3/6/2011 9:47:00 PM 77.20 42.40 52.70 3/6/2011 9:48:00 PM 77.20 44.00 53.80 3/6/2011 9:49:00 PM 77.20 45.40 54.70 3/6/2011 9:50:00 PM 77.20 45.60 54.70 3/6/2011 9:51:00 PM 77.20 44.90 54.30 3/6/2011 9:52:00 PM 77.20 44.20 54.00 3/6/2011 9:53:00 PM 77.20 44.10 53.80 3/6/2011 9:54:00 PM 77.40 44.10 54.00 3/6/2011 9:55:00 PM 77.40 44.20 54.10 3/6/2011 9:56:00 PM 77.40 43.50 53.60 3/6/2011 9:57:00 PM 77.40 41.90 52.50 3/6/2011 9:58:00 PM 77.20 42.60 52.90 3/6/2011 9:59:00 PM 77.20 44.20 54.00 3/6/2011 10:00:00 PM 77.40 45.20 54.70 3/6/2011 10:01:00 PM 77.40 45.10 54.70 3/6/2011 10:02:00 PM 77.40 44.40 54.10 3/6/2011 10:03:00 PM 77.40 44.00 54.00 3/6/2011 10:04:00 PM 77.40 43.90 54.00 3/6/2011 10:05:00 PM 77.40 44.30 54.10 3/6/2011 10:06:00 PM 77.40 44.10 54.00 3/6/2011 10:07:00 PM 77.40 43.90 54.00 3/6/2011 10:08:00 PM 77.40 42.80 53.20 3/6/2011 10:09:00 PM 77.40 42.40 52.90 3/6/2011 10:10:00 PM 77.40 43.30 53.40 3/6/2011 10:11:00 PM 77.40 44.10 54.00 3/6/2011 10:12:00 PM 77.40 44.60 54.30 3/6/2011 10:13:00 PM 77.40 44.80 54.50 3/6/2011 10:14:00 PM 77.40 44.70 54.30 3/6/2011 10:15:00 PM 77.40 44.60 54.30 3/6/2011 10:16:00 PM 77.40 44.00 54.00 3/6/2011 10:17:00 PM 77.40 43.80 53.80 3/6/2011 10:18:00 PM 77.40 43.90 54.00 3/6/2011 10:19:00 PM 77.40 43.90 54.00 3/6/2011 10:20:00 PM 77.40 43.00 53.20 3/6/2011 10:21:00 PM 77.40 41.90 52.50 3/6/2011 10:22:00 PM 77.40 42.30 52.90 3/6/2011 10:23:00 PM 77.40 43.50 53.60 3/6/2011 10:24:00 PM 77.40 44.60 54.30 3/6/2011 10:25:00 PM 77.40 44.90 54.50 3/6/2011 10:26:00 PM 77.40 44.30 54.10 3/6/2011 10:27:00 PM 77.40 43.90 54.00 3/6/2011 10:28:00 PM 77.40 43.50 53.60 3/6/2011 10:29:00 PM 77.40 43.70 53.80 3/6/2011 10:30:00 PM 77.40 43.70 53.80 3/6/2011 10:31:00 PM 77.40 43.80 53.80 3/6/2011 10:32:00 PM 77.40 43.00 53.20 3/6/2011 10:33:00 PM 77.40 41.80 52.50 3/6/2011 10:34:00 PM 77.40 42.50 53.10 3/6/2011 10:35:00 PM 77.40 43.70 53.80 3/6/2011 10:36:00 PM 77.40 44.50 54.30 3/6/2011 10:37:00 PM 77.40 44.60 54.30 3/6/2011 10:38:00 PM 77.40 44.30 54.10 3/6/2011 10:39:00 PM 77.50 44.20 54.10 3/6/2011 10:40:00 PM 77.50 44.30 54.30 3/6/2011 10:41:00 PM 77.50 44.40 54.30 3/6/2011 10:42:00 PM 77.50 44.20 54.10 3/6/2011 10:43:00 PM 77.50 44.20 54.10 3/6/2011 10:44:00 PM 77.50 43.10 53.60 3/6/2011 10:45:00 PM 77.40 42.10 52.70 3/6/2011 10:46:00 PM 77.50 42.90 53.40 3/6/2011 10:47:00 PM 77.50 43.60 53.80 3/6/2011 10:48:00 PM 77.50 44.00 54.10 3/6/2011 10:49:00 PM 77.50 44.20 54.10 3/6/2011 10:50:00 PM 77.50 44.10 54.10 3/6/2011 10:51:00 PM 77.50 44.20 54.10 3/6/2011 10:52:00 PM 77.50 44.20 54.10 3/6/2011 10:53:00 PM 77.50 43.80 54.00 3/6/2011 10:54:00 PM 77.50 43.80 54.00 3/6/2011 10:55:00 PM 77.50 43.70 54.00 3/6/2011 10:56:00 PM 77.50 42.80 53.40 3/6/2011 10:57:00 PM 77.50 41.80 52.70 3/6/2011 10:58:00 PM 77.50 42.50 53.20 3/6/2011 10:59:00 PM 77.50 43.40 53.80 3/6/2011 11:00:00 PM 77.50 44.00 54.10 3/6/2011 11:01:00 PM 77.50 44.10 54.10 3/6/2011 11:02:00 PM 77.50 44.20 54.10 3/6/2011 11:03:00 PM 77.50 44.20 54.10 3/6/2011 11:04:00 PM 77.50 44.00 54.10 3/6/2011 11:05:00 PM 77.50 43.70 54.00 3/6/2011 11:06:00 PM 77.50 43.80 54.00 3/6/2011 11:07:00 PM 77.50 43.70 54.00 3/6/2011 11:08:00 PM 77.50 43.00 53.40 3/6/2011 11:09:00 PM 77.50 41.80 52.70 3/6/2011 11:10:00 PM 77.50 42.30 53.10 3/6/2011 11:11:00 PM 77.50 43.50 53.80 3/6/2011 11:12:00 PM 77.50 44.10 54.10 3/6/2011 11:13:00 PM 77.50 44.30 54.30 3/6/2011 11:14:00 PM 77.50 44.40 54.30 3/6/2011 11:15:00 PM 77.50 44.30 54.30 3/6/2011 11:16:00 PM 77.50 43.90 54.00 3/6/2011 11:17:00 PM 77.50 43.90 54.00 3/6/2011 11:18:00 PM 77.50 43.70 54.00 3/6/2011 11:19:00 PM 77.50 43.80 54.00 3/6/2011 11:20:00 PM 77.50 42.80 53.40 3/6/2011 11:21:00 PM 77.50 41.80 52.70 3/6/2011 11:22:00 PM 77.50 42.50 53.20 3/6/2011 11:23:00 PM 77.50 43.60 53.80 3/6/2011 11:24:00 PM 77.50 44.40 54.30 3/6/2011 11:25:00 PM 77.50 44.30 54.30 3/6/2011 11:26:00 PM 77.50 44.30 54.30 3/6/2011 11:27:00 PM 77.50 44.10 54.10 3/6/2011 11:28:00 PM 77.50 44.10 54.10 3/6/2011 11:29:00 PM 77.50 44.00 54.10 3/6/2011 11:30:00 PM 77.50 44.00 54.10 3/6/2011 11:31:00 PM 77.50 43.80 54.00 3/6/2011 11:32:00 PM 77.50 43.00 53.40 3/6/2011 11:33:00 PM 77.50 41.80 52.70 3/6/2011 11:34:00 PM 77.50 42.50 53.20 3/6/2011 11:35:00 PM 77.50 43.60 53.80 3/6/2011 11:36:00 PM 77.50 44.20 54.10 3/6/2011 11:37:00 PM 77.50 44.40 54.30 3/6/2011 11:38:00 PM 77.50 44.20 54.10 3/6/2011 11:39:00 PM 77.50 44.10 54.10 3/6/2011 11:40:00 PM 77.50 44.00 54.10 3/6/2011 11:41:00 PM 77.50 43.70 54.00 3/6/2011 11:42:00 PM 77.50 43.70 54.00 3/6/2011 11:43:00 PM 77.50 44.20 54.10 3/6/2011 11:44:00 PM 77.50 43.10 53.60 3/6/2011 11:45:00 PM 77.50 41.70 52.70 3/6/2011 11:46:00 PM 77.50 42.00 52.90 3/6/2011 11:47:00 PM 77.50 43.20 53.60 3/6/2011 11:48:00 PM 77.50 44.20 54.10 3/6/2011 11:49:00 PM 77.50 44.50 54.50 3/6/2011 11:50:00 PM 77.50 44.40 54.30 3/6/2011 11:51:00 PM 77.50 44.30 54.30 3/6/2011 11:52:00 PM 77.50 44.10 54.10 3/6/2011 11:53:00 PM 77.50 44.00 54.10 3/6/2011 11:54:00 PM 77.50 44.10 54.10 3/6/2011 11:55:00 PM 77.50 43.90 54.00 3/6/2011 11:56:00 PM 77.50 43.10 53.60 3/6/2011 11:57:00 PM 77.50 42.10 52.90 3/6/2011 11:58:00 PM 77.50 42.60 53.20 3/6/2011 11:59:00 PM 77.50 43.50 53.80 3/7/2000 12:00:00 AM 77.50 44.20 54.10 3/7/2011 12:01:00 AM 77.50 44.50 54.50 3/7/2011 12:02:00 AM 77.50 44.40 54.30 3/7/2011 12:03:00 AM 77.50 43.90 54.00 3/7/2011 12:04:00 AM 77.50 43.90 54.00 3/7/2011 12:05:00 AM 77.50 43.90 54.00 3/7/2011 12:06:00 AM 77.50 43.80 54.00 3/7/2011 12:07:00 AM 77.50 44.20 54.10 3/7/2011 12:08:00 AM 77.50 43.20 53.60 3/7/2011 12:09:00 AM 77.50 42.00 52.90 3/7/2011 12:10:00 AM 77.50 42.30 53.10 3/7/2011 12:11:00 AM 77.50 43.10 53.60 3/7/2011 12:12:00 AM 77.50 44.10 54.10 3/7/2011 12:13:00 AM 77.50 44.00 54.10 3/7/2011 12:14:00 AM 77.50 44.00 54.10 3/7/2011 12:15:00 AM 77.50 44.10 54.10 3/7/2011 12:16:00 AM 77.50 44.20 54.10 3/7/2011 12:17:00 AM 77.50 44.00 54.10 3/7/2011 12:18:00 AM 77.50 43.70 54.00 3/7/2011 12:19:00 AM 77.50 43.90 54.00 3/7/2011 12:20:00 AM 77.50 42.90 53.40 3/7/2011 12:21:00 AM 77.50 41.60 52.50 3/7/2011 12:22:00 AM 77.50 42.00 52.90 3/7/2011 12:23:00 AM 77.50 43.10 53.60 3/7/2011 12:24:00 AM 77.50 43.90 54.00 3/7/2011 12:25:00 AM 77.50 44.50 54.50 3/7/2011 12:26:00 AM 77.50 44.40 54.30 3/7/2011 12:27:00 AM 77.50 44.00 54.10 3/7/2011 12:28:00 AM 77.50 43.60 53.80 3/7/2011 12:29:00 AM 77.50 43.70 54.00 3/7/2011 12:30:00 AM 77.50 43.50 53.80 3/7/2011 12:31:00 AM 77.50 43.60 53.80 3/7/2011 12:32:00 AM 77.50 43.00 53.40 3/7/2011 12:33:00 AM 77.50 41.30 52.30 3/7/2011 12:34:00 AM 77.50 42.20 52.90 3/7/2011 12:35:00 AM 77.50 43.40 53.80 3/7/2011 12:36:00 AM 77.50 44.30 54.30 3/7/2011 12:37:00 AM 77.50 44.60 54.50 3/7/2011 12:38:00 AM 77.50 44.30 54.30 3/7/2011 12:39:00 AM 77.50 43.90 54.00 3/7/2011 12:40:00 AM 77.50 43.50 53.80 3/7/2011 12:41:00 AM 77.50 43.60 53.80 3/7/2011 12:42:00 AM 77.50 43.50 53.80 3/7/2011 12:43:00 AM 77.50 43.70 54.00 3/7/2011 12:44:00 AM 77.50 42.90 53.40 3/7/2011 12:45:00 AM 77.50 41.50 52.50 3/7/2011 12:46:00 AM 77.40 42.00 52.70 3/7/2011 12:47:00 AM 77.50 43.20 53.60 3/7/2011 12:48:00 AM 77.50 44.30 54.30 3/7/2011 12:49:00 AM 77.40 44.50 54.30 3/7/2011 12:50:00 AM 77.40 44.20 54.10 3/7/2011 12:51:00 AM 77.40 44.10 54.00 3/7/2011 12:52:00 AM 77.40 43.90 54.00 3/7/2011 12:53:00 AM 77.50 43.90 54.00 3/7/2011 12:54:00 AM 77.40 43.80 53.80 3/7/2011 12:55:00 AM 77.40 43.60 53.80 3/7/2011 12:56:00 AM 77.40 42.60 53.10 3/7/2011 12:57:00 AM 77.40 41.70 52.50 3/7/2011 12:58:00 AM 77.40 42.50 53.10 3/7/2011 12:59:00 AM 77.40 43.70 53.80 3/7/2011 1:00:00 AM 77.50 44.10 54.10 3/7/2011 1:01:00 AM 77.50 44.10 54.10 3/7/2011 1:02:00 AM 77.40 44.10 54.00 3/7/2011 1:03:00 AM 77.40 44.00 54.00 3/7/2011 1:04:00 AM 77.40 43.80 53.80 3/7/2011 1:05:00 AM 77.50 43.70 54.00 3/7/2011 1:06:00 AM 77.40 43.50 53.60 3/7/2011 1:07:00 AM 77.40 43.50 53.60 3/7/2011 1:08:00 AM 77.40 42.40 52.90 3/7/2011 1:09:00 AM 77.40 41.50 52.30 3/7/2011 1:10:00 AM 77.40 42.60 53.10 3/7/2011 1:11:00 AM 77.40 43.70 53.80 3/7/2011 1:12:00 AM 77.40 44.30 54.10 3/7/2011 1:13:00 AM 77.40 44.20 54.10 3/7/2011 1:14:00 AM 77.40 44.00 54.00 3/7/2011 1:15:00 AM 77.40 43.70 53.80 3/7/2011 1:16:00 AM 77.40 43.70 53.80 3/7/2011 1:17:00 AM 77.40 43.50 53.60 3/7/2011 1:18:00 AM 77.40 43.50 53.60 3/7/2011 1:19:00 AM 77.40 43.40 53.60 3/7/2011 1:20:00 AM 77.40 42.70 53.10 3/7/2011 1:21:00 AM 77.40 41.80 52.50 3/7/2011 1:22:00 AM 77.40 42.40 52.90 3/7/2011 1:23:00 AM 77.40 43.70 53.80 3/7/2011 1:24:00 AM 77.40 44.30 54.10 3/7/2011 1:25:00 AM 77.40 44.60 54.30 3/7/2011 1:26:00 AM 77.40 44.40 54.10 3/7/2011 1:27:00 AM 77.40 44.30 54.10 3/7/2011 1:28:00 AM 77.40 44.10 54.00 3/7/2011 1:29:00 AM 77.40 44.00 54.00 3/7/2011 1:30:00 AM 77.40 44.10 54.00 3/7/2011 1:31:00 AM 77.40 44.20 54.10 3/7/2011 1:32:00 AM 77.40 43.20 53.40 3/7/2011 1:33:00 AM 77.40 41.80 52.50 3/7/2011 1:34:00 AM 77.40 42.20 52.90 3/7/2011 1:35:00 AM 77.40 43.50 53.60 3/7/2011 1:36:00 AM 77.40 44.20 54.10 3/7/2011 1:37:00 AM 77.40 44.50 54.30 3/7/2011 1:38:00 AM 77.40 44.60 54.30 3/7/2011 1:39:00 AM 77.40 44.30 54.10 3/7/2011 1:40:00 AM 77.40 44.10 54.00 3/7/2011 1:41:00 AM 77.40 43.70 53.80 3/7/2011 1:42:00 AM 77.40 43.70 53.80 3/7/2011 1:43:00 AM 77.40 43.70 53.80 3/7/2011 1:44:00 AM 77.20 42.70 52.90 3/7/2011 1:45:00 AM 77.20 41.60 52.30 3/7/2011 1:46:00 AM 77.20 42.50 52.90 3/7/2011 1:47:00 AM 77.20 43.50 53.40 3/7/2011 1:48:00 AM 77.40 44.40 54.10 3/7/2011 1:49:00 AM 77.40 44.50 54.30 3/7/2011 1:50:00 AM 77.40 44.10 54.00 3/7/2011 1:51:00 AM 77.20 44.00 53.80 3/7/2011 1:52:00 AM 77.40 43.60 53.80 3/7/2011 1:53:00 AM 77.20 43.60 53.60 3/7/2011 1:54:00 AM 77.20 43.70 53.60 3/7/2011 1:55:00 AM 77.20 43.60 53.60 3/7/2011 1:56:00 AM 77.20 42.80 53.10 3/7/2011 1:57:00 AM 77.20 41.60 52.30 3/7/2011 1:58:00 AM 77.20 42.50 52.90 3/7/2011 1:59:00 AM 77.20 43.60 53.60 3/7/2011 2:00:00 AM 77.20 44.10 53.80 3/7/2011 2:01:00 AM 77.20 44.70 54.10 3/7/2011 2:02:00 AM 77.20 44.30 54.00 3/7/2011 2:03:00 AM 77.20 44.00 53.80 3/7/2011 2:04:00 AM 77.20 43.90 53.80 3/7/2011 2:05:00 AM 77.20 43.90 53.80 3/7/2011 2:06:00 AM 77.20 43.80 53.60 3/7/2011 2:07:00 AM 77.20 43.90 53.80 3/7/2011 2:08:00 AM 77.20 42.90 53.10 3/7/2011 2:09:00 AM 77.20 41.60 52.30 3/7/2011 2:10:00 AM 77.20 41.90 52.50 3/7/2011 2:11:00 AM 77.20 43.30 53.40 3/7/2011 2:12:00 AM 77.20 44.40 54.00 3/7/2011 2:13:00 AM 77.20 44.40 54.00 3/7/2011 2:14:00 AM 77.20 44.60 54.10 3/7/2011 2:15:00 AM 77.20 44.10 53.80 3/7/2011 2:16:00 AM 77.20 44.00 53.80 3/7/2011 2:17:00 AM 77.20 44.10 53.80 3/7/2011 2:18:00 AM 77.20 43.80 53.60 3/7/2011 2:19:00 AM 77.20 43.70 53.60 3/7/2011 2:20:00 AM 77.20 43.00 53.20 3/7/2011 2:21:00 AM 77.00 41.60 52.20 3/7/2011 2:22:00 AM 77.00 42.30 52.50 3/7/2011 2:23:00 AM 77.00 43.40 53.20 3/7/2011 2:24:00 AM 77.20 44.30 54.00 3/7/2011 2:25:00 AM 77.00 44.60 54.00 3/7/2011 2:26:00 AM 77.00 44.20 53.80 3/7/2011 2:27:00 AM 77.00 44.10 53.60 3/7/2011 2:28:00 AM 77.00 44.00 53.60 3/7/2011 2:29:00 AM 77.00 44.00 53.60 3/7/2011 2:30:00 AM 77.00 43.60 53.40 3/7/2011 2:31:00 AM 77.00 44.20 53.80 3/7/2011 2:32:00 AM 77.00 43.20 53.10 3/7/2011 2:33:00 AM 77.00 41.70 52.20 3/7/2011 2:34:00 AM 77.00 41.90 52.30 3/7/2011 2:35:00 AM 77.00 43.40 53.20 3/7/2011 2:36:00 AM 77.00 44.60 54.00 3/7/2011 2:37:00 AM 77.00 44.70 54.00 3/7/2011 2:38:00 AM 77.00 44.40 53.80 3/7/2011 2:39:00 AM 77.00 44.10 53.60 3/7/2011 2:40:00 AM 77.00 43.90 53.60 3/7/2011 2:41:00 AM 77.00 43.80 53.40 3/7/2011 2:42:00 AM 77.00 43.60 53.40 3/7/2011 2:43:00 AM 77.00 43.60 53.40 3/7/2011 2:44:00 AM 77.00 42.80 52.90 3/7/2011 2:45:00 AM 77.00 41.90 52.30 3/7/2011 2:46:00 AM 77.00 42.80 52.90 3/7/2011 2:47:00 AM 77.00 43.80 53.40 3/7/2011 2:48:00 AM 77.00 44.40 53.80 3/7/2011 2:49:00 AM 77.00 44.90 54.10 3/7/2011 2:50:00 AM 77.00 44.30 53.80 3/7/2011 2:51:00 AM 77.00 44.10 53.60 3/7/2011 2:52:00 AM 77.00 43.70 53.40 3/7/2011 2:53:00 AM 77.00 43.70 53.40 3/7/2011 2:54:00 AM 77.00 43.60 53.40 3/7/2011 2:55:00 AM 77.00 44.10 53.60 3/7/2011 2:56:00 AM 77.00 43.50 53.20 3/7/2011 2:57:00 AM 77.00 42.10 52.30 3/7/2011 2:58:00 AM 77.00 42.40 52.50 3/7/2011 2:59:00 AM 77.00 43.40 53.20 3/7/2011 3:00:00 AM 77.00 44.30 53.80 3/7/2011 3:01:00 AM 77.00 44.70 54.00 3/7/2011 3:02:00 AM 77.00 44.40 53.80 3/7/2011 3:03:00 AM 77.00 44.20 53.80 3/7/2011 3:04:00 AM 77.00 44.10 53.60 3/7/2011 3:05:00 AM 77.00 43.90 53.60 3/7/2011 3:06:00 AM 77.00 43.90 53.60 3/7/2011 3:07:00 AM 77.00 44.10 53.60 3/7/2011 3:08:00 AM 77.00 43.00 53.10 3/7/2011 3:09:00 AM 77.00 42.10 52.30 3/7/2011 3:10:00 AM 77.00 43.00 53.10 3/7/2011 3:11:00 AM 77.00 43.60 53.40 3/7/2011 3:12:00 AM 77.00 44.30 53.80 3/7/2011 3:13:00 AM 77.00 44.60 54.00 3/7/2011 3:14:00 AM 77.00 44.50 54.00 3/7/2011 3:15:00 AM 77.00 44.20 53.80 3/7/2011 3:16:00 AM 77.00 44.00 53.60 3/7/2011 3:17:00 AM 77.00 44.20 53.80 3/7/2011 3:18:00 AM 77.00 44.00 53.60 3/7/2011 3:19:00 AM 76.80 44.00 53.40 3/7/2011 3:20:00 AM 77.00 43.10 53.10 3/7/2011 3:21:00 AM 76.80 42.10 52.30 3/7/2011 3:22:00 AM 76.80 42.30 52.30 3/7/2011 3:23:00 AM 76.80 43.60 53.20 3/7/2011 3:24:00 AM 76.80 44.40 53.80 3/7/2011 3:25:00 AM 76.80 44.50 53.80 3/7/2011 3:26:00 AM 76.80 44.40 53.80 3/7/2011 3:27:00 AM 76.80 44.40 53.80 3/7/2011 3:28:00 AM 76.80 44.00 53.40 3/7/2011 3:29:00 AM 76.80 44.00 53.40 3/7/2011 3:30:00 AM 76.80 44.00 53.40 3/7/2011 3:31:00 AM 76.80 43.90 53.40 3/7/2011 3:32:00 AM 76.80 42.90 52.70 3/7/2011 3:33:00 AM 76.80 41.90 52.20 3/7/2011 3:34:00 AM 76.80 42.50 52.50 3/7/2011 3:35:00 AM 76.80 43.60 53.20 3/7/2011 3:36:00 AM 76.80 44.40 53.80 3/7/2011 3:37:00 AM 76.80 44.80 54.00 3/7/2011 3:38:00 AM 76.80 44.30 53.60 3/7/2011 3:39:00 AM 76.80 44.10 53.60 3/7/2011 3:40:00 AM 76.80 43.90 53.40 3/7/2011 3:41:00 AM 76.80 44.00 53.40 3/7/2011 3:42:00 AM 77.00 43.80 53.40 3/7/2011 3:43:00 AM 76.80 44.10 53.60 3/7/2011 3:44:00 AM 76.80 43.40 53.10 3/7/2011 3:45:00 AM 76.80 41.90 52.20 3/7/2011 3:46:00 AM 76.80 42.10 52.30 3/7/2011 3:47:00 AM 76.80 43.60 53.20 3/7/2011 3:48:00 AM 76.80 44.70 54.00 3/7/2011 3:49:00 AM 76.80 45.10 54.10 3/7/2011 3:50:00 AM 76.80 44.80 54.00 3/7/2011 3:51:00 AM 76.80 44.10 53.60 3/7/2011 3:52:00 AM 76.80 43.80 53.20 3/7/2011 3:53:00 AM 76.80 43.60 53.20 3/7/2011 3:54:00 AM 76.80 43.70 53.20 3/7/2011 3:55:00 AM 76.80 44.00 53.40 3/7/2011 3:56:00 AM 76.80 43.40 53.10 3/7/2011 3:57:00 AM 76.80 42.10 52.30 3/7/2011 3:58:00 AM 76.80 42.50 52.50 3/7/2011 3:59:00 AM 76.80 43.80 53.20 3/7/2011 4:00:00 AM 76.80 44.20 53.60 3/7/2011 4:01:00 AM 76.80 45.00 54.10 3/7/2011 4:02:00 AM 76.80 44.90 54.00 3/7/2011 4:03:00 AM 76.80 44.70 54.00 3/7/2011 4:04:00 AM 76.80 44.60 53.80 3/7/2011 4:05:00 AM 76.80 44.40 53.80 3/7/2011 4:06:00 AM 76.80 44.30 53.60 3/7/2011 4:07:00 AM 76.80 44.20 53.60 3/7/2011 4:08:00 AM 76.80 43.30 53.10 3/7/2011 4:09:00 AM 76.80 41.70 52.00 3/7/2011 4:10:00 AM 76.80 42.20 52.30 3/7/2011 4:11:00 AM 76.80 43.40 53.10 3/7/2011 4:12:00 AM 76.80 44.30 53.60 3/7/2011 4:13:00 AM 76.80 44.70 54.00 3/7/2011 4:14:00 AM 76.80 44.30 53.60 3/7/2011 4:15:00 AM 76.80 43.90 53.40 3/7/2011 4:16:00 AM 76.80 43.50 53.10 3/7/2011 4:17:00 AM 76.80 43.50 53.10 3/7/2011 4:18:00 AM 76.60 43.60 53.10 3/7/2011 4:19:00 AM 76.60 44.30 53.40 3/7/2011 4:20:00 AM 76.60 43.70 53.10 3/7/2011 4:21:00 AM 76.60 42.10 52.20 3/7/2011 4:22:00 AM 76.60 42.30 52.20 3/7/2011 4:23:00 AM 76.60 43.40 52.90 3/7/2011 4:24:00 AM 76.60 44.30 53.40 3/7/2011 4:25:00 AM 76.60 45.00 54.00 3/7/2011 4:26:00 AM 76.60 44.80 53.80 3/7/2011 4:27:00 AM 76.80 44.30 53.60 3/7/2011 4:28:00 AM 76.80 44.30 53.60 3/7/2011 4:29:00 AM 76.80 44.30 53.60 3/7/2011 4:30:00 AM 76.80 44.10 53.60 3/7/2011 4:31:00 AM 76.60 44.20 53.40 3/7/2011 4:32:00 AM 76.60 43.30 52.90 3/7/2011 4:33:00 AM 76.60 42.10 52.20 3/7/2011 4:34:00 AM 76.60 42.80 52.50 3/7/2011 4:35:00 AM 76.60 43.90 53.20 3/7/2011 4:36:00 AM 76.60 44.40 53.60 3/7/2011 4:37:00 AM 76.60 44.60 53.60 3/7/2011 4:38:00 AM 76.60 44.80 53.80 3/7/2011 4:39:00 AM 76.60 44.70 53.80 3/7/2011 4:40:00 AM 76.60 44.50 53.60 3/7/2011 4:41:00 AM 76.60 44.40 53.60 3/7/2011 4:42:00 AM 76.60 44.50 53.60 3/7/2011 4:43:00 AM 76.60 44.30 53.40 3/7/2011 4:44:00 AM 76.60 43.50 53.10 3/7/2011 4:45:00 AM 76.60 42.30 52.20 3/7/2011 4:46:00 AM 76.60 43.00 52.70 3/7/2011 4:47:00 AM 76.60 43.90 53.20 3/7/2011 4:48:00 AM 76.60 44.60 53.60 3/7/2011 4:49:00 AM 76.60 44.90 53.80 3/7/2011 4:50:00 AM 76.60 44.60 53.60 3/7/2011 4:51:00 AM 76.60 44.30 53.40 3/7/2011 4:52:00 AM 76.60 44.00 53.20 3/7/2011 4:53:00 AM 76.60 44.00 53.20 3/7/2011 4:54:00 AM 76.60 43.80 53.20 3/7/2011 4:55:00 AM 76.60 44.40 53.60 3/7/2011 4:56:00 AM 76.60 43.40 52.90 3/7/2011 4:57:00 AM 76.60 42.10 52.20 3/7/2011 4:58:00 AM 76.60 42.10 52.20 3/7/2011 4:59:00 AM 76.60 43.70 53.10 3/7/2011 5:00:00 AM 76.60 45.00 54.00 3/7/2011 5:01:00 AM 76.60 45.00 54.00 3/7/2011 5:02:00 AM 76.60 44.80 53.80 3/7/2011 5:03:00 AM 76.60 44.70 53.80 3/7/2011 5:04:00 AM 76.60 44.60 53.60 3/7/2011 5:05:00 AM 76.60 44.30 53.40 3/7/2011 5:06:00 AM 76.60 44.20 53.40 3/7/2011 5:07:00 AM 76.60 44.40 53.60 3/7/2011 5:08:00 AM 76.60 43.80 53.20 3/7/2011 5:09:00 AM 76.60 42.10 52.20 3/7/2011 5:10:00 AM 76.60 42.70 52.50 3/7/2011 5:11:00 AM 76.60 43.80 53.20 3/7/2011 5:12:00 AM 76.60 44.40 53.60 3/7/2011 5:13:00 AM 76.60 44.70 53.80 3/7/2011 5:14:00 AM 76.60 44.80 53.80 3/7/2011 5:15:00 AM 76.60 44.70 53.80 3/7/2011 5:16:00 AM 76.60 44.50 53.60 3/7/2011 5:17:00 AM 76.60 44.30 53.40 3/7/2011 5:18:00 AM 76.60 44.30 53.40 3/7/2011 5:19:00 AM 76.60 44.40 53.60 3/7/2011 5:20:00 AM 76.60 43.60 53.10 3/7/2011 5:21:00 AM 76.60 42.20 52.20 3/7/2011 5:22:00 AM 76.60 42.60 52.30 3/7/2011 5:23:00 AM 76.60 43.70 53.10 3/7/2011 5:24:00 AM 76.60 44.30 53.40 3/7/2011 5:25:00 AM 76.60 44.50 53.60 3/7/2011 5:26:00 AM 76.60 44.50 53.60 3/7/2011 5:27:00 AM 76.60 44.30 53.40 3/7/2011 5:28:00 AM 76.50 44.20 53.20 3/7/2011 5:29:00 AM 76.50 44.30 53.20 3/7/2011 5:30:00 AM 76.50 44.10 53.20 3/7/2011 5:31:00 AM 76.50 44.10 53.20 3/7/2011 5:32:00 AM 76.50 43.00 52.50 3/7/2011 5:33:00 AM 76.50 42.00 51.80 3/7/2011 5:34:00 AM 76.50 42.70 52.30 3/7/2011 5:35:00 AM 76.50 43.80 53.10 3/7/2011 5:36:00 AM 76.50 44.50 53.40 3/7/2011 5:37:00 AM 76.50 44.90 53.60 3/7/2011 5:38:00 AM 76.50 44.70 53.60 3/7/2011 5:39:00 AM 76.50 44.50 53.40 3/7/2011 5:40:00 AM 76.50 44.10 53.20 3/7/2011 5:41:00 AM 76.50 43.90 53.10 3/7/2011 5:42:00 AM 76.50 43.60 52.90 3/7/2011 5:43:00 AM 76.50 43.90 53.10 3/7/2011 5:44:00 AM 76.50 43.20 52.70 3/7/2011 5:45:00 AM 76.50 42.00 51.80 3/7/2011 5:46:00 AM 76.50 42.90 52.50 3/7/2011 5:47:00 AM 76.50 44.00 53.10 3/7/2011 5:48:00 AM 76.50 44.50 53.40 3/7/2011 5:49:00 AM 76.50 44.40 53.40 3/7/2011 5:50:00 AM 76.50 44.40 53.40 3/7/2011 5:51:00 AM 76.50 44.40 53.40 3/7/2011 5:52:00 AM 76.50 44.20 53.20 3/7/2011 5:53:00 AM 76.50 44.20 53.20 3/7/2011 5:54:00 AM 76.50 44.10 53.20 3/7/2011 5:55:00 AM 76.50 43.90 53.10 3/7/2011 5:56:00 AM 76.50 43.10 52.50 3/7/2011 5:57:00 AM 76.50 42.00 51.80 3/7/2011 5:58:00 AM 76.50 42.80 52.30 3/7/2011 5:59:00 AM 76.50 43.50 52.90 3/7/2011 6:00:00 AM 76.50 44.20 53.20 3/7/2011 6:01:00 AM 76.50 44.40 53.40 3/7/2011 6:02:00 AM 76.50 44.50 53.40 3/7/2011 6:03:00 AM 76.50 44.30 53.20 3/7/2011 6:04:00 AM 76.50 44.10 53.20 3/7/2011 6:05:00 AM 76.50 44.20 53.20 3/7/2011 6:06:00 AM 76.50 44.20 53.20 3/7/2011 6:07:00 AM 76.50 44.10 53.20 3/7/2011 6:08:00 AM 76.50 43.30 52.70 3/7/2011 6:09:00 AM 76.50 41.90 51.80 3/7/2011 6:10:00 AM 76.50 42.40 52.20 3/7/2011 6:11:00 AM 76.50 43.50 52.90 3/7/2011 6:12:00 AM 76.50 44.20 53.20 3/7/2011 6:13:00 AM 76.50 44.70 53.60 3/7/2011 6:14:00 AM 76.50 44.80 53.60 3/7/2011 6:15:00 AM 76.50 44.30 53.20 3/7/2011 6:16:00 AM 76.50 44.10 53.20 3/7/2011 6:17:00 AM 76.50 43.90 53.10 3/7/2011 6:18:00 AM 76.50 44.00 53.10 3/7/2011 6:19:00 AM 76.50 43.60 52.90 3/7/2011 6:20:00 AM 76.50 43.10 52.50 3/7/2011 6:21:00 AM 76.50 41.70 51.60 3/7/2011 6:22:00 AM 76.50 42.60 52.20 3/7/2011 6:23:00 AM 76.50 43.90 53.10 3/7/2011 6:24:00 AM 76.50 44.70 53.60 3/7/2011 6:25:00 AM 76.50 44.70 53.60 3/7/2011 6:26:00 AM 76.50 44.60 53.40 3/7/2011 6:27:00 AM 76.50 44.40 53.40 3/7/2011 6:28:00 AM 76.50 44.20 53.20 3/7/2011 6:29:00 AM 76.50 44.00 53.10 3/7/2011 6:30:00 AM 76.50 44.10 53.20 3/7/2011 6:31:00 AM 76.50 44.20 53.20 3/7/2011 6:32:00 AM 76.50 43.20 52.70 3/7/2011 6:33:00 AM 76.30 42.20 51.80 3/7/2011 6:34:00 AM 76.30 42.50 52.00 3/7/2011 6:35:00 AM 76.30 43.50 52.70 3/7/2011 6:36:00 AM 76.30 44.20 53.10 3/7/2011 6:37:00 AM 76.30 44.40 53.20 3/7/2011 6:38:00 AM 76.30 44.50 53.20 3/7/2011 6:39:00 AM 76.30 44.40 53.20 3/7/2011 6:40:00 AM 76.30 44.10 53.10 3/7/2011 6:41:00 AM 76.30 44.20 53.10 3/7/2011 6:42:00 AM 76.30 44.00 52.90 3/7/2011 6:43:00 AM 76.30 44.00 52.90 3/7/2011 6:44:00 AM 76.30 43.20 52.50 3/7/2011 6:45:00 AM 76.30 41.90 51.60 3/7/2011 6:46:00 AM 76.30 43.00 52.30 3/7/2011 6:47:00 AM 76.30 44.10 53.10 3/7/2011 6:48:00 AM 76.30 44.90 53.60 3/7/2011 6:49:00 AM 76.30 44.80 53.40 3/7/2011 6:50:00 AM 76.30 44.50 53.20 3/7/2011 6:51:00 AM 76.30 44.10 53.10 3/7/2011 6:52:00 AM 76.30 43.90 52.90 3/7/2011 6:53:00 AM 76.30 44.20 53.10 3/7/2011 6:54:00 AM 76.30 44.30 53.20 3/7/2011 6:55:00 AM 76.30 44.10 53.10 3/7/2011 6:56:00 AM 76.30 43.40 52.50 3/7/2011 6:57:00 AM 76.30 42.10 51.80 3/7/2011 6:58:00 AM 76.30 42.60 52.20 3/7/2011 6:59:00 AM 76.30 43.50 52.70 3/7/2011 7:00:00 AM 76.30 44.40 53.20 3/7/2011 7:01:00 AM 76.30 44.70 53.40 3/7/2011 7:02:00 AM 76.30 44.80 53.40 3/7/2011 7:03:00 AM 76.30 44.50 53.20 3/7/2011 7:04:00 AM 76.30 44.40 53.20 3/7/2011 7:05:00 AM 76.30 44.40 53.20 3/7/2011 7:06:00 AM 76.30 44.20 53.10 3/7/2011 7:07:00 AM 76.30 44.20 53.10 3/7/2011 7:08:00 AM 76.30 43.30 52.50 3/7/2011 7:09:00 AM 76.30 41.90 51.60 3/7/2011 7:10:00 AM 76.30 42.10 51.80 3/7/2011 7:11:00 AM 76.30 43.20 52.50 3/7/2011 7:12:00 AM 76.10 44.30 53.10 3/7/2011 7:13:00 AM 76.10 44.80 53.20 3/7/2011 7:14:00 AM 76.10 44.70 53.20 3/7/2011 7:15:00 AM 76.30 44.40 53.20 3/7/2011 7:16:00 AM 76.30 44.20 53.10 3/7/2011 7:17:00 AM 76.30 43.80 52.90 3/7/2011 7:18:00 AM 76.10 43.50 52.50 3/7/2011 7:19:00 AM 76.30 44.00 52.90 3/7/2011 7:20:00 AM 76.10 43.10 52.20 3/7/2011 7:21:00 AM 76.10 41.70 51.30 3/7/2011 7:22:00 AM 76.10 41.90 51.40 3/7/2011 7:23:00 AM 76.10 43.40 52.50 3/7/2011 7:24:00 AM 76.10 44.50 53.10 3/7/2011 7:25:00 AM 76.10 44.70 53.20 3/7/2011 7:26:00 AM 76.10 44.60 53.20 3/7/2011 7:27:00 AM 76.10 44.40 53.10 3/7/2011 7:28:00 AM 76.10 44.00 52.90 3/7/2011 7:29:00 AM 76.10 43.80 52.70 3/7/2011 7:30:00 AM 76.10 43.90 52.70 3/7/2011 7:31:00 AM 76.10 43.70 52.70 3/7/2011 7:32:00 AM 76.10 43.00 52.20 3/7/2011 7:33:00 AM 76.10 41.70 51.30 3/7/2011 7:34:00 AM 76.10 42.40 51.80 3/7/2011 7:35:00 AM 76.10 43.50 52.50 3/7/2011 7:36:00 AM 76.10 44.20 52.90 3/7/2011 7:37:00 AM 76.10 44.70 53.20 3/7/2011 7:38:00 AM 76.10 44.40 53.10 3/7/2011 7:39:00 AM 76.10 44.10 52.90 3/7/2011 7:40:00 AM 76.10 44.10 52.90 3/7/2011 7:41:00 AM 76.10 43.80 52.70 3/7/2011 7:42:00 AM 76.10 43.80 52.70 3/7/2011 7:43:00 AM 76.10 43.70 52.70 3/7/2011 7:44:00 AM 76.10 43.00 52.20 3/7/2011 7:45:00 AM 76.10 41.70 51.30 3/7/2011 7:46:00 AM 76.10 42.60 52.00 3/7/2011 7:47:00 AM 76.10 43.90 52.70 3/7/2011 7:48:00 AM 76.10 44.70 53.20 3/7/2011 7:49:00 AM 76.10 44.60 53.20 3/7/2011 7:50:00 AM 76.10 44.40 53.10 3/7/2011 7:51:00 AM 76.10 44.10 52.90 3/7/2011 7:52:00 AM 76.10 44.30 53.10 3/7/2011 7:53:00 AM 76.10 44.10 52.90 3/7/2011 7:54:00 AM 76.10 43.90 52.70 3/7/2011 7:55:00 AM 76.10 43.90 52.70 3/7/2011 7:56:00 AM 76.10 43.10 52.20 3/7/2011 7:57:00 AM 76.10 41.90 51.40 3/7/2011 7:58:00 AM 75.90 42.70 51.80 3/7/2011 7:59:00 AM 76.10 44.00 52.90 3/7/2011 8:00:00 AM 75.90 44.70 53.10 3/7/2011 8:01:00 AM 75.90 44.60 53.10 3/7/2011 8:02:00 AM 75.90 44.30 52.90 3/7/2011 8:03:00 AM 75.90 44.00 52.70 3/7/2011 8:04:00 AM 75.90 44.10 52.70 3/7/2011 8:05:00 AM 75.90 43.90 52.50 3/7/2011 8:06:00 AM 75.90 44.00 52.70 3/7/2011 8:07:00 AM 75.90 43.90 52.50 3/7/2011 8:08:00 AM 75.90 43.20 52.20 3/7/2011 8:09:00 AM 75.90 41.70 51.30 3/7/2011 8:10:00 AM 75.90 42.40 51.60 3/7/2011 8:11:00 AM 75.90 43.80 52.50 3/7/2011 8:12:00 AM 75.90 44.40 52.90 3/7/2011 8:13:00 AM 75.90 44.60 53.10 3/7/2011 8:14:00 AM 75.90 44.40 52.90 3/7/2011 8:15:00 AM 75.90 44.30 52.90 3/7/2011 8:16:00 AM 75.90 44.40 52.90 3/7/2011 8:17:00 AM 75.90 44.20 52.70 3/7/2011 8:18:00 AM 75.90 43.90 52.50 3/7/2011 8:19:00 AM 75.90 44.40 52.90 3/7/2011 8:20:00 AM 75.90 43.60 52.30 3/7/2011 8:21:00 AM 75.90 42.10 51.40 3/7/2011 8:22:00 AM 75.90 42.10 51.40 3/7/2011 8:23:00 AM 75.90 43.40 52.30 3/7/2011 8:24:00 AM 75.90 44.70 53.10 3/7/2011 8:25:00 AM 75.90 44.90 53.20 3/7/2011 8:26:00 AM 75.90 44.40 52.90 3/7/2011 8:27:00 AM 75.90 44.30 52.90 3/7/2011 8:28:00 AM 75.90 44.10 52.70 3/7/2011 8:29:00 AM 75.90 44.20 52.70 3/7/2011 8:30:00 AM 75.90 43.90 52.50 3/7/2011 8:31:00 AM 75.90 44.10 52.70 3/7/2011 8:32:00 AM 75.90 43.00 52.00 3/7/2011 8:33:00 AM 75.90 41.60 51.10 3/7/2011 8:34:00 AM 75.90 42.00 51.40 3/7/2011 8:35:00 AM 75.90 43.30 52.20 3/7/2011 8:36:00 AM 75.90 44.50 52.90 3/7/2011 8:37:00 AM 75.90 44.70 53.10 3/7/2011 8:38:00 AM 75.90 44.40 52.90 3/7/2011 8:39:00 AM 75.90 44.20 52.70 3/7/2011 8:40:00 AM 75.90 43.90 52.50 3/7/2011 8:41:00 AM 75.90 43.80 52.50 3/7/2011 8:42:00 AM 75.90 44.00 52.70 3/7/2011 8:43:00 AM 75.90 44.00 52.70 3/7/2011 8:44:00 AM 75.90 43.50 52.30 3/7/2011 8:45:00 AM 75.90 41.80 51.30 3/7/2011 8:46:00 AM 75.90 42.50 51.60 3/7/2011 8:47:00 AM 75.70 43.80 52.30 3/7/2011 8:48:00 AM 75.90 44.40 52.90 3/7/2011 8:49:00 AM 75.70 44.50 52.70 3/7/2011 8:50:00 AM 75.90 44.30 52.90 3/7/2011 8:51:00 AM 75.90 44.00 52.70 3/7/2011 8:52:00 AM 75.90 44.10 52.70 3/7/2011 8:53:00 AM 75.90 43.80 52.50 3/7/2011 8:54:00 AM 75.90 43.60 52.30 3/7/2011 8:55:00 AM 75.90 43.50 52.30 3/7/2011 8:56:00 AM 75.70 42.60 51.60 3/7/2011 8:57:00 AM 75.70 41.50 50.90 3/7/2011 8:58:00 AM 75.70 42.40 51.40 3/7/2011 8:59:00 AM 75.70 43.50 52.20 3/7/2011 9:00:00 AM 75.70 44.10 52.50 3/7/2011 9:01:00 AM 75.70 44.10 52.50 3/7/2011 9:02:00 AM 75.70 44.00 52.50 3/7/2011 9:03:00 AM 75.70 44.10 52.50 3/7/2011 9:04:00 AM 75.70 43.70 52.30 3/7/2011 9:05:00 AM 75.70 43.30 52.00 3/7/2011 9:06:00 AM 75.70 43.40 52.20 3/7/2011 9:07:00 AM 75.70 43.30 52.00 3/7/2011 9:08:00 AM 75.70 42.50 51.60 3/7/2011 9:09:00 AM 75.70 40.90 50.50 3/7/2011 9:10:00 AM 75.70 41.80 51.10 3/7/2011 9:11:00 AM 75.70 43.70 52.30 3/7/2011 9:12:00 AM 75.70 44.60 52.90 3/7/2011 9:13:00 AM 75.70 45.00 53.10 3/7/2011 9:14:00 AM 75.70 44.90 53.10 3/7/2011 9:15:00 AM 75.70 44.60 52.90 3/7/2011 9:16:00 AM 75.70 44.40 52.70 3/7/2011 9:17:00 AM 75.70 44.10 52.50 3/7/2011 9:18:00 AM 75.70 44.00 52.50 3/7/2011 9:19:00 AM 75.70 43.00 51.80 3/7/2011 9:20:00 AM 75.70 42.30 51.40 3/7/2011 9:21:00 AM 75.70 43.40 52.20 3/7/2011 9:22:00 AM 75.70 44.10 52.50 3/7/2011 9:23:00 AM 75.70 44.70 52.90 3/7/2011 9:24:00 AM 75.70 44.80 52.90 3/7/2011 9:25:00 AM 75.70 44.80 52.90 3/7/2011 9:26:00 AM 75.70 44.60 52.90 3/7/2011 9:27:00 AM 75.70 44.20 52.50 3/7/2011 9:28:00 AM 75.70 44.20 52.50 3/7/2011 9:29:00 AM 75.70 44.10 52.50 3/7/2011 9:30:00 AM 75.70 43.20 52.00 3/7/2011 9:31:00 AM 75.70 42.10 51.30 3/7/2011 9:32:00 AM 75.70 43.10 52.00 3/7/2011 9:33:00 AM 75.70 43.80 52.30 3/7/2011 9:34:00 AM 75.70 44.60 52.90 3/7/2011 9:35:00 AM 75.70 44.70 52.90 3/7/2011 9:36:00 AM 75.70 44.50 52.70 3/7/2011 9:37:00 AM 75.70 44.40 52.70 3/7/2011 9:38:00 AM 75.70 44.20 52.50 3/7/2011 9:39:00 AM 75.70 44.20 52.50 3/7/2011 9:40:00 AM 75.70 44.40 52.70 3/7/2011 9:41:00 AM 75.70 43.20 52.00 3/7/2011 9:42:00 AM 75.70 42.00 51.30 3/7/2011 9:43:00 AM 75.70 42.60 51.60 3/7/2011 9:44:00 AM 75.70 43.60 52.20 3/7/2011 9:45:00 AM 75.60 44.20 52.50 3/7/2011 9:46:00 AM 75.70 44.40 52.70 3/7/2011 9:47:00 AM 75.70 44.40 52.70 3/7/2011 9:48:00 AM 75.60 44.40 52.50 3/7/2011 9:49:00 AM 75.70 44.40 52.70 3/7/2011 9:50:00 AM 75.70 44.40 52.70 3/7/2011 9:51:00 AM 75.70 44.60 52.90 3/7/2011 9:52:00 AM 75.70 43.40 52.20 3/7/2011 9:53:00 AM 75.70 42.10 51.30 3/7/2011 9:54:00 AM 75.70 42.70 51.60 3/7/2011 9:55:00 AM 75.70 43.60 52.20 3/7/2011 9:56:00 AM 75.70 44.20 52.50 3/7/2011 9:57:00 AM 75.70 44.70 52.90 3/7/2011 9:58:00 AM 75.70 44.70 52.90 3/7/2011 9:59:00 AM 75.70 44.50 52.70 3/7/2011 10:00:00 AM 75.70 44.50 52.70 3/7/2011 10:01:00 AM 75.70 44.40 52.70 3/7/2011 10:02:00 AM 75.70 44.40 52.70 3/7/2011 10:03:00 AM 75.70 43.20 52.00 3/7/2011 10:04:00 AM 75.70 41.90 51.10 3/7/2011 10:05:00 AM 75.70 42.50 51.60 3/7/2011 10:06:00 AM 75.60 43.80 52.20 3/7/2011 10:07:00 AM 75.60 44.20 52.50 3/7/2011 10:08:00 AM 75.60 44.30 52.50 3/7/2011 10:09:00 AM 75.70 44.50 52.70 3/7/2011 10:10:00 AM 75.70 44.20 52.50 3/7/2011 10:11:00 AM 75.60 44.00 52.30 3/7/2011 10:12:00 AM 75.70 44.00 52.50 3/7/2011 10:13:00 AM 75.70 43.80 52.30 3/7/2011 10:14:00 AM 75.60 42.80 51.60 3/7/2011 10:15:00 AM 75.60 41.60 50.70 3/7/2011 10:16:00 AM 75.60 42.60 51.40 3/7/2011 10:17:00 AM 75.60 43.60 52.00 3/7/2011 10:18:00 AM 75.60 44.10 52.30 3/7/2011 10:19:00 AM 75.60 44.50 52.70 3/7/2011 10:20:00 AM 75.60 44.60 52.70 3/7/2011 10:21:00 AM 75.60 44.40 52.50 3/7/2011 10:22:00 AM 75.60 44.10 52.30 3/7/2011 10:23:00 AM 75.60 44.20 52.50 3/7/2011 10:24:00 AM 75.60 44.10 52.30 3/7/2011 10:25:00 AM 75.60 42.90 51.60 3/7/2011 10:26:00 AM 75.60 41.80 50.90 3/7/2011 10:27:00 AM 75.60 42.60 51.40 3/7/2011 10:28:00 AM 75.60 43.70 52.20 3/7/2011 10:29:00 AM 75.60 44.30 52.50 3/7/2011 10:30:00 AM 75.60 44.60 52.70 3/7/2011 10:31:00 AM 75.60 44.60 52.70 3/7/2011 10:32:00 AM 75.60 44.40 52.50 3/7/2011 10:33:00 AM 75.60 44.10 52.30 3/7/2011 10:34:00 AM 75.60 44.00 52.30 3/7/2011 10:35:00 AM 75.60 44.40 52.50 3/7/2011 10:36:00 AM 75.60 43.40 52.00 3/7/2011 10:37:00 AM 75.60 42.00 51.10 3/7/2011 10:38:00 AM 75.60 42.90 51.60 3/7/2011 10:39:00 AM 75.40 43.60 52.00 3/7/2011 10:40:00 AM 75.40 43.90 52.20 3/7/2011 10:41:00 AM 75.40 44.20 52.30 3/7/2011 10:42:00 AM 75.40 44.50 52.50 3/7/2011 10:43:00 AM 75.40 44.60 52.50 3/7/2011 10:44:00 AM 75.40 44.50 52.50 3/7/2011 10:45:00 AM 75.40 44.40 52.30 3/7/2011 10:46:00 AM 75.40 44.60 52.50 3/7/2011 10:47:00 AM 75.40 43.60 52.00 3/7/2011 10:48:00 AM 75.40 42.40 51.10 3/7/2011 10:49:00 AM 75.40 43.10 51.60 3/7/2011 10:50:00 AM 75.40 44.10 52.20 3/7/2011 10:51:00 AM 75.40 44.60 52.50 3/7/2011 10:52:00 AM 75.40 44.60 52.50 3/7/2011 10:53:00 AM 75.20 44.60 52.30 3/7/2011 10:54:00 AM 75.20 44.50 52.30 3/7/2011 10:55:00 AM 75.20 44.50 52.30 3/7/2011 10:56:00 AM 75.20 44.30 52.20 3/7/2011 10:57:00 AM 75.20 44.00 52.00 3/7/2011 10:58:00 AM 75.20 42.50 51.10 3/7/2011 10:59:00 AM 75.20 40.70 49.80 3/7/2011 11:00:00 AM 75.00 41.60 50.40 3/7/2011 11:01:00 AM 75.00 42.40 50.90 3/7/2011 11:02:00 AM 75.00 43.10 51.30 3/7/2011 11:03:00 AM 75.00 43.40 51.40 3/7/2011 11:04:00 AM 75.00 43.50 51.40 3/7/2011 11:05:00 AM 75.00 43.60 51.60 3/7/2011 11:06:00 AM 75.00 43.20 51.30 3/7/2011 11:07:00 AM 74.80 43.80 51.60 3/7/2011 11:08:00 AM 74.80 41.70 50.20 3/7/2011 11:09:00 AM 74.80 39.10 48.60 3/7/2011 11:10:00 AM 74.80 39.30 48.60 3/7/2011 11:11:00 AM 74.80 39.70 48.90 3/7/2011 11:12:00 AM 74.80 39.90 49.10 3/7/2011 11:13:00 AM 74.80 39.80 48.90 3/7/2011 11:14:00 AM 74.70 37.40 47.10 3/7/2011 11:15:00 AM 74.70 37.00 46.90 3/7/2011 11:16:00 AM 74.70 35.60 45.90 3/7/2011 11:17:00 AM 74.70 36.00 46.20 3/7/2011 11:18:00 AM 74.70 37.40 47.10 3/7/2011 11:19:00 AM 74.70 36.80 46.80 3/7/2011 11:20:00 AM 74.70 36.30 46.40 3/7/2011 11:21:00 AM 74.50 37.10 46.80 3/7/2011 11:22:00 AM 74.50 37.50 47.10 3/7/2011 11:23:00 AM 74.50 38.10 47.50 3/7/2011 11:24:00 AM 74.50 38.70 47.80 3/7/2011 11:25:00 AM 74.50 39.20 48.20 3/7/2011 11:26:00 AM 74.50 39.00 48.00 3/7/2011 11:27:00 AM 74.50 39.20 48.20 3/7/2011 11:28:00 AM 74.30 39.30 48.20 3/7/2011 11:29:00 AM 74.30 37.90 47.10 3/7/2011 11:30:00 AM 74.30 37.30 46.80 3/7/2011 11:31:00 AM 74.30 37.60 46.90 3/7/2011 11:32:00 AM 74.30 38.40 47.50 3/7/2011 11:33:00 AM 74.30 38.90 47.80 3/7/2011 11:34:00 AM 74.30 39.00 48.00 3/7/2011 11:35:00 AM 74.30 38.80 47.80 3/7/2011 11:36:00 AM 74.30 38.70 47.70 3/7/2011 11:37:00 AM 74.10 38.60 47.50 3/7/2011 11:38:00 AM 74.10 38.40 47.30 3/7/2011 11:39:00 AM 74.10 36.90 46.40 3/7/2011 11:40:00 AM 74.10 36.50 46.00 3/7/2011 11:41:00 AM 74.10 37.10 46.40 3/7/2011 11:42:00 AM 74.10 38.00 47.10 3/7/2011 11:43:00 AM 74.10 38.30 47.30 3/7/2011 11:44:00 AM 74.10 38.40 47.30 3/7/2011 11:45:00 AM 73.90 38.50 47.30 3/7/2011 11:46:00 AM 74.10 38.20 47.30 3/7/2011 11:47:00 AM 74.10 38.00 47.10 3/7/2011 11:48:00 AM 74.10 39.00 47.80 3/7/2011 11:49:00 AM 73.90 37.20 46.40 3/7/2011 11:50:00 AM 73.90 36.00 45.50 3/7/2011 11:51:00 AM 73.90 36.20 45.70 3/7/2011 11:52:00 AM 73.90 37.20 46.40 3/7/2011 11:53:00 AM 73.90 37.60 46.60 3/7/2011 11:54:00 AM 73.90 37.80 46.80 3/7/2011 11:55:00 AM 73.90 37.80 46.80 3/7/2011 11:56:00 AM 73.90 37.90 46.90 3/7/2011 11:57:00 AM 73.90 38.10 46.90 3/7/2011 11:58:00 AM 73.80 38.80 47.30 3/7/2011 11:59:00 AM 73.90 37.10 46.20 3/7/2011 12:00:00 PM 73.80 36.10 45.50 3/7/2011 12:01:00 PM 73.80 36.80 45.90 3/7/2011 12:02:00 PM 73.80 37.70 46.60 3/7/2011 12:03:00 PM 73.80 38.00 46.80 3/7/2011 12:04:00 PM 73.80 38.40 47.10 3/7/2011 12:05:00 PM 73.80 38.20 46.90 3/7/2011 12:06:00 PM 73.80 38.10 46.80 3/7/2011 12:07:00 PM 73.80 37.70 46.60 3/7/2011 12:08:00 PM 73.80 38.20 46.90 3/7/2011 12:09:00 PM 73.60 36.50 45.50 3/7/2011 12:10:00 PM 73.60 35.70 45.00 3/7/2011 12:11:00 PM 73.60 36.60 45.70 3/7/2011 12:12:00 PM 73.60 37.40 46.20 3/7/2011 12:13:00 PM 73.80 37.10 46.20 3/7/2011 12:14:00 PM 73.60 37.10 46.00 3/7/2011 12:15:00 PM 73.60 36.90 45.90 3/7/2011 12:16:00 PM 73.60 37.20 46.00 3/7/2011 12:17:00 PM 73.60 37.20 46.00 3/7/2011 12:18:00 PM 73.60 37.20 46.00 3/7/2011 12:19:00 PM 73.60 35.60 45.00 3/7/2011 12:20:00 PM 73.60 35.00 44.40 3/7/2011 12:21:00 PM 73.40 35.40 44.60 3/7/2011 12:22:00 PM 73.40 36.00 45.00 3/7/2011 12:23:00 PM 73.40 35.90 45.00 3/7/2011 12:24:00 PM 73.40 36.30 45.30 3/7/2011 12:25:00 PM 73.40 36.50 45.30 3/7/2011 12:26:00 PM 73.40 36.70 45.50 3/7/2011 12:27:00 PM 73.40 36.80 45.70 3/7/2011 12:28:00 PM 73.40 36.90 45.70 3/7/2011 12:29:00 PM 73.40 35.70 44.80 3/7/2011 12:30:00 PM 73.40 34.60 44.10 3/7/2011 12:31:00 PM 73.40 35.30 44.60 3/7/2011 12:32:00 PM 73.40 36.00 45.00 3/7/2011 12:33:00 PM 73.20 36.20 45.00 3/7/2011 12:34:00 PM 73.20 36.20 45.00 3/7/2011 12:35:00 PM 73.20 36.60 45.30 3/7/2011 12:36:00 PM 73.20 36.60 45.30 3/7/2011 12:37:00 PM 73.20 36.50 45.30 3/7/2011 12:38:00 PM 73.20 37.10 45.70 3/7/2011 12:39:00 PM 73.20 35.80 44.80 3/7/2011 12:40:00 PM 73.20 34.60 43.90 3/7/2011 12:41:00 PM 73.20 35.20 44.20 3/7/2011 12:42:00 PM 73.20 35.40 44.40 3/7/2011 12:43:00 PM 73.20 36.20 45.00 3/7/2011 12:44:00 PM 73.20 36.60 45.30 3/7/2011 12:45:00 PM 73.20 37.30 45.90 3/7/2011 12:46:00 PM 73.20 37.50 46.00 3/7/2011 12:47:00 PM 73.40 36.40 45.30 3/7/2011 12:48:00 PM 73.40 36.90 45.70 3/7/2011 12:49:00 PM 73.40 35.70 44.80 3/7/2011 12:50:00 PM 73.20 34.60 43.90 3/7/2011 12:51:00 PM 73.20 35.40 44.40 3/7/2011 12:52:00 PM 73.20 35.80 44.80 3/7/2011 12:53:00 PM 73.20 36.20 45.00 3/7/2011 12:54:00 PM 73.20 36.50 45.30 3/7/2011 12:55:00 PM 73.00 36.60 45.10 3/7/2011 12:56:00 PM 73.00 37.00 45.50 3/7/2011 12:57:00 PM 73.00 37.00 45.50 3/7/2011 12:58:00 PM 73.00 37.20 45.50 3/7/2011 12:59:00 PM 73.00 35.60 44.40 3/7/2011 1:00:00 PM 73.00 35.00 44.10 3/7/2011 1:01:00 PM 73.00 35.50 44.40 3/7/2011 1:02:00 PM 73.00 35.90 44.60 3/7/2011 1:03:00 PM 73.00 36.30 45.00 3/7/2011 1:04:00 PM 73.00 36.60 45.10 3/7/2011 1:05:00 PM 73.00 36.80 45.30 3/7/2011 1:06:00 PM 72.90 36.90 45.10 3/7/2011 1:07:00 PM 72.90 37.20 45.50 3/7/2011 1:08:00 PM 72.90 37.50 45.70 3/7/2011 1:09:00 PM 72.90 36.10 44.60 3/7/2011 1:10:00 PM 72.90 35.10 43.90 3/7/2011 1:11:00 PM 72.90 35.90 44.40 3/7/2011 1:12:00 PM 72.90 36.40 44.80 3/7/2011 1:13:00 PM 72.90 37.20 45.50 3/7/2011 1:14:00 PM 72.90 37.10 45.30 3/7/2011 1:15:00 PM 72.90 37.30 45.50 3/7/2011 1:16:00 PM 72.90 37.30 45.50 3/7/2011 1:17:00 PM 72.90 37.50 45.70 3/7/2011 1:18:00 PM 72.90 37.90 45.90 3/7/2011 1:19:00 PM 72.70 36.30 44.60 3/7/2011 1:20:00 PM 72.70 35.40 43.90 3/7/2011 1:21:00 PM 72.70 35.80 44.20 3/7/2011 1:22:00 PM 72.70 36.80 45.00 3/7/2011 1:23:00 PM 72.70 37.10 45.10 3/7/2011 1:24:00 PM 72.70 37.60 45.50 3/7/2011 1:25:00 PM 72.70 37.70 45.70 3/7/2011 1:26:00 PM 72.70 37.90 45.70 3/7/2011 1:27:00 PM 72.70 37.70 45.70 3/7/2011 1:28:00 PM 72.70 37.60 45.50 3/7/2011 1:29:00 PM 72.70 36.40 44.80 3/7/2011 1:30:00 PM 72.70 36.10 44.40 3/7/2011 1:31:00 PM 72.50 36.50 44.60 3/7/2011 1:32:00 PM 72.50 37.50 45.30 3/7/2011 1:33:00 PM 72.70 38.00 45.90 3/7/2011 1:34:00 PM 72.70 38.20 46.00 3/7/2011 1:35:00 PM 72.70 38.10 45.90 3/7/2011 1:36:00 PM 72.70 38.30 46.00 3/7/2011 1:37:00 PM 72.50 38.40 45.90 3/7/2011 1:38:00 PM 72.50 38.90 46.20 3/7/2011 1:39:00 PM 72.50 37.50 45.30 3/7/2011 1:40:00 PM 72.50 36.70 44.80 3/7/2011 1:41:00 PM 72.50 37.30 45.10 3/7/2011 1:42:00 PM 72.50 38.00 45.70 3/7/2011 1:43:00 PM 72.50 38.50 46.00 3/7/2011 1:44:00 PM 72.50 39.20 46.40 3/7/2011 1:45:00 PM 72.50 39.00 46.40 3/7/2011 1:46:00 PM 72.50 39.20 46.40 3/7/2011 1:47:00 PM 72.50 39.20 46.40 3/7/2011 1:48:00 PM 72.50 39.20 46.40 3/7/2011 1:49:00 PM 72.50 37.70 45.50 3/7/2011 1:50:00 PM 72.50 37.20 45.10 3/7/2011 1:51:00 PM 72.30 38.10 45.50 3/7/2011 1:52:00 PM 72.30 38.60 45.90 3/7/2011 1:53:00 PM 72.30 39.10 46.20 3/7/2011 1:54:00 PM 72.30 39.20 46.40 3/7/2011 1:55:00 PM 72.30 39.30 46.40 3/7/2011 1:56:00 PM 72.30 39.20 46.40 3/7/2011 1:57:00 PM 72.30 39.50 46.60 3/7/2011 1:58:00 PM 72.30 39.20 46.40 3/7/2011 1:59:00 PM 72.30 37.80 45.30 3/7/2011 2:00:00 PM 72.30 37.40 45.10 3/7/2011 2:01:00 PM 72.30 38.50 45.90 3/7/2011 2:02:00 PM 72.30 38.40 45.90 3/7/2011 2:03:00 PM 72.30 38.80 46.00 3/7/2011 2:04:00 PM 72.30 39.10 46.20 3/7/2011 2:05:00 PM 72.30 39.30 46.40 3/7/2011 2:06:00 PM 72.30 39.60 46.60 3/7/2011 2:07:00 PM 72.30 39.70 46.60 3/7/2011 2:08:00 PM 72.30 40.00 46.90 3/7/2011 2:09:00 PM 72.30 38.90 46.00 3/7/2011 2:10:00 PM 72.30 37.50 45.10 3/7/2011 2:11:00 PM 72.30 37.80 45.30 3/7/2011 2:12:00 PM 72.30 38.30 45.70 3/7/2011 2:13:00 PM 72.30 39.00 46.20 3/7/2011 2:14:00 PM 72.30 39.20 46.40 3/7/2011 2:15:00 PM 72.30 39.80 46.80 3/7/2011 2:16:00 PM 72.30 39.90 46.80 3/7/2011 2:17:00 PM 72.30 39.80 46.80 3/7/2011 2:18:00 PM 72.30 40.30 47.10 3/7/2011 2:19:00 PM 72.10 38.90 46.00 3/7/2011 2:20:00 PM 72.10 38.20 45.50 3/7/2011 2:21:00 PM 72.10 38.70 45.90 3/7/2011 2:22:00 PM 72.10 39.20 46.20 3/7/2011 2:23:00 PM 72.10 39.80 46.60 3/7/2011 2:24:00 PM 72.10 40.10 46.80 3/7/2011 2:25:00 PM 72.10 40.00 46.80 3/7/2011 2:26:00 PM 72.10 40.00 46.80 3/7/2011 2:27:00 PM 72.10 40.20 46.80 3/7/2011 2:28:00 PM 72.10 40.80 47.30 3/7/2011 2:29:00 PM 72.10 39.70 46.60 3/7/2011 2:30:00 PM 72.10 38.50 45.70 3/7/2011 2:31:00 PM 72.10 39.30 46.20 3/7/2011 2:32:00 PM 72.10 39.50 46.40 3/7/2011 2:33:00 PM 72.10 40.30 46.90 3/7/2011 2:34:00 PM 72.10 40.40 46.90 3/7/2011 2:35:00 PM 72.10 40.10 46.80 3/7/2011 2:36:00 PM 72.10 40.50 46.90 3/7/2011 2:37:00 PM 72.10 40.60 47.10 3/7/2011 2:38:00 PM 72.10 41.00 47.30 3/7/2011 2:39:00 PM 72.10 39.50 46.40 3/7/2011 2:40:00 PM 72.10 38.90 46.00 3/7/2011 2:41:00 PM 72.10 39.70 46.60 3/7/2011 2:42:00 PM 72.10 40.40 46.90 3/7/2011 2:43:00 PM 72.10 40.50 46.90 3/7/2011 2:44:00 PM 72.10 40.80 47.30 3/7/2011 2:45:00 PM 72.10 41.20 47.50 3/7/2011 2:46:00 PM 72.30 41.30 47.70 3/7/2011 2:47:00 PM 72.30 41.40 47.80 3/7/2011 2:48:00 PM 72.10 41.60 47.70 3/7/2011 2:49:00 PM 72.10 40.20 46.80 3/7/2011 2:50:00 PM 72.10 39.80 46.60 3/7/2011 2:51:00 PM 72.10 39.80 46.60 3/7/2011 2:52:00 PM 72.10 40.50 46.90 3/7/2011 2:53:00 PM 72.10 41.00 47.30 3/7/2011 2:54:00 PM 72.10 41.30 47.50 3/7/2011 2:55:00 PM 72.10 41.60 47.70 3/7/2011 2:56:00 PM 72.10 42.00 48.00 3/7/2011 2:57:00 PM 72.10 41.90 47.80 3/7/2011 2:58:00 PM 72.10 42.20 48.20 3/7/2011 2:59:00 PM 72.10 40.60 47.10 3/7/2011 3:00:00 PM 72.10 39.70 46.60 3/7/2011 3:01:00 PM 72.10 40.00 46.80 3/7/2011 3:02:00 PM 72.10 40.70 47.10 3/7/2011 3:03:00 PM 72.10 41.10 47.50 3/7/2011 3:04:00 PM 72.10 41.40 47.70 3/7/2011 3:05:00 PM 72.10 41.70 47.80 3/7/2011 3:06:00 PM 72.10 41.80 47.80 3/7/2011 3:07:00 PM 72.30 41.80 48.00 3/7/2011 3:08:00 PM 72.30 42.10 48.20 3/7/2011 3:09:00 PM 72.30 40.50 47.10 3/7/2011 3:10:00 PM 72.30 39.80 46.80 3/7/2011 3:11:00 PM 72.30 40.70 47.30 3/7/2011 3:12:00 PM 72.10 41.10 47.50 3/7/2011 3:13:00 PM 72.10 41.80 47.80 3/7/2011 3:14:00 PM 72.10 42.20 48.20 3/7/2011 3:15:00 PM 72.10 42.30 48.20 3/7/2011 3:16:00 PM 72.10 42.30 48.20 3/7/2011 3:17:00 PM 72.10 42.40 48.20 3/7/2011 3:18:00 PM 72.10 42.70 48.40 3/7/2011 3:19:00 PM 72.10 41.50 47.70 3/7/2011 3:20:00 PM 72.10 40.30 46.90 3/7/2011 3:21:00 PM 72.10 41.30 47.50 3/7/2011 3:22:00 PM 72.10 41.70 47.80 3/7/2011 3:23:00 PM 72.10 42.30 48.20 3/7/2011 3:24:00 PM 72.30 42.70 48.60 3/7/2011 3:25:00 PM 72.10 42.50 48.40 3/7/2011 3:26:00 PM 72.10 42.90 48.60 3/7/2011 3:27:00 PM 72.10 42.90 48.60 3/7/2011 3:28:00 PM 72.10 43.10 48.70 3/7/2011 3:29:00 PM 72.10 41.80 47.80 3/7/2011 3:30:00 PM 72.10 40.70 47.10 3/7/2011 3:31:00 PM 72.10 41.70 47.80 3/7/2011 3:32:00 PM 72.10 42.00 48.00 3/7/2011 3:33:00 PM 72.30 42.40 48.40 3/7/2011 3:34:00 PM 72.30 42.70 48.60 3/7/2011 3:35:00 PM 72.10 43.00 48.60 3/7/2011 3:36:00 PM 72.30 43.10 48.90 3/7/2011 3:37:00 PM 72.30 43.10 48.90 3/7/2011 3:38:00 PM 72.30 43.40 49.10 3/7/2011 3:39:00 PM 72.30 42.60 48.60 3/7/2011 3:40:00 PM 72.30 41.20 47.70 3/7/2011 3:41:00 PM 72.30 41.40 47.80 3/7/2011 3:42:00 PM 72.30 42.30 48.40 3/7/2011 3:43:00 PM 72.30 42.80 48.70 3/7/2011 3:44:00 PM 72.30 42.70 48.60 3/7/2011 3:45:00 PM 72.30 43.10 48.90 3/7/2011 3:46:00 PM 72.30 43.30 48.90 3/7/2011 3:47:00 PM 72.30 43.50 49.10 3/7/2011 3:48:00 PM 72.30 43.80 49.30 3/7/2011 3:49:00 PM 72.30 42.70 48.60 3/7/2011 3:50:00 PM 72.30 41.60 47.80 3/7/2011 3:51:00 PM 72.30 42.10 48.20 3/7/2011 3:52:00 PM 72.30 42.70 48.60 3/7/2011 3:53:00 PM 72.30 43.10 48.90 3/7/2011 3:54:00 PM 72.30 43.60 49.10 3/7/2011 3:55:00 PM 72.30 43.60 49.10 3/7/2011 3:56:00 PM 72.30 44.10 49.50 3/7/2011 3:57:00 PM 72.30 43.90 49.30 3/7/2011 3:58:00 PM 72.30 44.60 49.80 3/7/2011 3:59:00 PM 72.30 43.50 49.10 3/7/2011 4:00:00 PM 72.30 42.00 48.20 3/7/2011 4:01:00 PM 72.30 42.40 48.40 3/7/2011 4:02:00 PM 72.30 42.80 48.70 3/7/2011 4:03:00 PM 72.30 43.60 49.10 3/7/2011 4:04:00 PM 72.30 43.80 49.30 3/7/2011 4:05:00 PM 72.50 44.10 49.60 3/7/2011 4:06:00 PM 72.30 44.40 49.60 3/7/2011 4:07:00 PM 72.50 44.80 50.00 3/7/2011 4:08:00 PM 72.50 44.80 50.00 3/7/2011 4:09:00 PM 72.50 43.80 49.50 3/7/2011 4:10:00 PM 72.50 42.70 48.70 3/7/2011 4:11:00 PM 72.50 43.10 48.90 3/7/2011 4:12:00 PM 72.50 43.90 49.50 3/7/2011 4:13:00 PM 72.50 44.30 49.80 3/7/2011 4:14:00 PM 72.50 44.60 50.00 3/7/2011 4:15:00 PM 72.50 45.10 50.20 3/7/2011 4:16:00 PM 72.50 45.30 50.40 3/7/2011 4:17:00 PM 72.50 45.40 50.40 3/7/2011 4:18:00 PM 72.50 45.70 50.50 3/7/2011 4:19:00 PM 72.50 44.70 50.00 3/7/2011 4:20:00 PM 72.50 43.60 49.30 3/7/2011 4:21:00 PM 72.50 44.20 49.60 3/7/2011 4:22:00 PM 72.50 44.70 50.00 3/7/2011 4:23:00 PM 72.50 45.10 50.20 3/7/2011 4:24:00 PM 72.50 45.10 50.20 3/7/2011 4:25:00 PM 72.50 45.70 50.50 3/7/2011 4:26:00 PM 72.50 45.90 50.70 3/7/2011 4:27:00 PM 72.50 46.10 50.70 3/7/2011 4:28:00 PM 72.50 46.10 50.70 3/7/2011 4:29:00 PM 72.50 44.60 50.00 3/7/2011 4:30:00 PM 72.50 37.20 45.10 3/7/2011 4:31:00 PM 72.50 31.50 40.80 3/7/2011 4:32:00 PM 72.50 27.60 37.40 3/7/2011 4:33:00 PM 72.30 24.90 34.70 3/7/2011 4:34:00 PM 72.30 25.40 35.20 3/7/2011 4:35:00 PM 72.30 27.90 37.60 3/7/2011 4:36:00 PM 72.30 31.90 41.00 3/7/2011 4:37:00 PM 72.30 37.00 44.80 3/7/2011 4:38:00 PM 72.30 40.40 47.10 3/7/2011 4:39:00 PM 72.50 42.10 48.40 3/7/2011 4:40:00 PM 72.50 43.40 49.10 3/7/2011 4:41:00 PM 72.50 44.50 49.80 3/7/2011 4:42:00 PM 72.50 45.00 50.20 3/7/2011 4:43:00 PM 72.50 44.70 50.00 3/7/2011 4:44:00 PM 72.50 44.00 49.60 3/7/2011 4:45:00 PM 72.50 44.50 49.80 3/7/2011 4:46:00 PM 72.50 45.20 50.40 3/7/2011 4:47:00 PM 72.50 45.60 50.50 3/7/2011 4:48:00 PM 72.50 46.10 50.70 3/7/2011 4:49:00 PM 72.50 46.60 51.10 3/7/2011 4:50:00 PM 72.50 46.80 51.30 3/7/2011 4:51:00 PM 72.50 46.70 51.10 3/7/2011 4:52:00 PM 72.50 45.20 50.40 3/7/2011 4:53:00 PM 72.50 43.60 49.30 3/7/2011 4:54:00 PM 72.50 41.50 48.00 3/7/2011 4:55:00 PM 72.50 40.00 46.90 3/7/2011 4:56:00 PM 72.50 40.50 47.30 3/7/2011 4:57:00 PM 72.50 42.60 48.70 3/7/2011 4:58:00 PM 72.50 43.90 49.50 3/7/2011 4:59:00 PM 72.70 44.70 50.20 3/7/2011 5:00:00 PM 72.70 45.80 50.70 3/7/2011 5:01:00 PM 72.70 46.10 50.90 3/7/2011 5:02:00 PM 72.70 46.50 51.30 3/7/2011 5:03:00 PM 72.70 46.50 51.30 3/7/2011 5:04:00 PM 72.70 46.10 50.90 3/7/2011 5:05:00 PM 72.70 43.80 49.60 3/7/2011 5:06:00 PM 72.70 40.70 47.70 3/7/2011 5:07:00 PM 72.70 39.80 47.10 3/7/2011 5:08:00 PM 72.70 41.00 47.80 3/7/2011 5:09:00 PM 72.70 42.60 48.90 3/7/2011 5:10:00 PM 72.70 43.90 49.60 3/7/2011 5:11:00 PM 72.70 45.00 50.40 3/7/2011 5:12:00 PM 72.70 45.60 50.70 3/7/2011 5:13:00 PM 72.70 45.90 50.90 3/7/2011 5:14:00 PM 72.70 46.30 51.10 3/7/2011 5:15:00 PM 72.70 46.70 51.30 3/7/2011 5:16:00 PM 72.90 45.20 50.50 3/7/2011 5:17:00 PM 72.90 42.70 49.10 3/7/2011 5:18:00 PM 72.70 41.90 48.40 3/7/2011 5:19:00 PM 72.90 42.10 48.70 3/7/2011 5:20:00 PM 72.90 43.00 49.30 3/7/2011 5:21:00 PM 72.90 43.30 49.50 3/7/2011 5:22:00 PM 72.90 43.80 49.80 3/7/2011 5:23:00 PM 72.90 43.60 49.60 3/7/2011 5:24:00 PM 72.90 44.10 50.00 3/7/2011 5:25:00 PM 72.90 44.20 50.00 3/7/2011 5:26:00 PM 72.90 43.90 49.80 3/7/2011 5:27:00 PM 72.90 43.20 49.50 3/7/2011 5:28:00 PM 72.90 41.80 48.60 3/7/2011 5:29:00 PM 72.90 41.70 48.40 3/7/2011 5:30:00 PM 72.90 42.50 48.90 3/7/2011 5:31:00 PM 72.90 43.40 49.50 3/7/2011 5:32:00 PM 72.90 43.80 49.80 3/7/2011 5:33:00 PM 72.90 44.00 49.80 3/7/2011 5:34:00 PM 72.90 43.80 49.80 3/7/2011 5:35:00 PM 72.90 43.90 49.80 3/7/2011 5:36:00 PM 72.90 43.70 49.60 3/7/2011 5:37:00 PM 72.90 43.90 49.80 3/7/2011 5:38:00 PM 72.90 43.10 49.30 3/7/2011 5:39:00 PM 72.90 41.80 48.60 3/7/2011 5:40:00 PM 72.90 41.80 48.60 3/7/2011 5:41:00 PM 72.90 42.80 49.10 3/7/2011 5:42:00 PM 72.90 43.40 49.50 3/7/2011 5:43:00 PM 72.90 44.10 50.00 3/7/2011 5:44:00 PM 72.90 43.90 49.80 3/7/2011 5:45:00 PM 72.90 43.70 49.60 3/7/2011 5:46:00 PM 72.90 43.40 49.50 3/7/2011 5:47:00 PM 72.90 43.30 49.50 3/7/2011 5:48:00 PM 72.90 43.70 49.60 3/7/2011 5:49:00 PM 72.90 43.20 49.50 3/7/2011 5:50:00 PM 72.90 41.90 48.60 3/7/2011 5:51:00 PM 72.90 41.40 48.20 3/7/2011 5:52:00 PM 72.90 42.20 48.70 3/7/2011 5:53:00 PM 72.90 43.30 49.50 3/7/2011 5:54:00 PM 72.90 44.00 49.80 3/7/2011 5:55:00 PM 72.90 44.20 50.00 3/7/2011 5:56:00 PM 72.90 43.90 49.80 3/7/2011 5:57:00 PM 72.90 44.00 49.80 3/7/2011 5:58:00 PM 72.90 43.60 49.60 3/7/2011 5:59:00 PM 72.90 43.60 49.60 3/7/2011 6:00:00 PM 72.90 42.80 49.10 3/7/2011 6:01:00 PM 72.90 41.70 48.40 3/7/2011 6:02:00 PM 72.90 41.50 48.40 3/7/2011 6:03:00 PM 72.90 42.00 48.60 3/7/2011 6:04:00 PM 72.90 43.20 49.50 3/7/2011 6:05:00 PM 72.90 43.90 49.80 3/7/2011 6:06:00 PM 72.90 44.10 50.00 3/7/2011 6:07:00 PM 72.90 43.90 49.80 3/7/2011 6:08:00 PM 72.90 43.70 49.60 3/7/2011 6:09:00 PM 72.90 43.50 49.60 3/7/2011 6:10:00 PM 72.90 43.80 49.80 3/7/2011 6:11:00 PM 72.90 43.10 49.30 3/7/2011 6:12:00 PM 72.90 41.80 48.60 3/7/2011 6:13:00 PM 72.90 41.60 48.40 3/7/2011 6:14:00 PM 72.90 42.40 48.90 3/7/2011 6:15:00 PM 72.90 43.60 49.60 3/7/2011 6:16:00 PM 72.90 44.10 50.00 3/7/2011 6:17:00 PM 72.90 44.20 50.00 3/7/2011 6:18:00 PM 72.90 43.90 49.80 3/7/2011 6:19:00 PM 72.90 43.40 49.50 3/7/2011 6:20:00 PM 72.90 43.40 49.50 3/7/2011 6:21:00 PM 72.90 43.20 49.50 3/7/2011 6:22:00 PM 72.90 42.60 49.10 3/7/2011 6:23:00 PM 72.90 41.50 48.40 3/7/2011 6:24:00 PM 72.90 42.10 48.70 3/7/2011 6:25:00 PM 72.90 43.10 49.30 3/7/2011 6:26:00 PM 72.90 43.60 49.60 3/7/2011 6:27:00 PM 72.90 43.90 49.80 3/7/2011 6:28:00 PM 72.90 43.80 49.80 3/7/2011 6:29:00 PM 72.90 43.70 49.60 3/7/2011 6:30:00 PM 72.90 43.50 49.60 3/7/2011 6:31:00 PM 72.90 43.20 49.50 3/7/2011 6:32:00 PM 72.90 43.50 49.60 3/7/2011 6:33:00 PM 72.90 42.90 49.30 3/7/2011 6:34:00 PM 72.90 41.70 48.40 3/7/2011 6:35:00 PM 72.90 41.70 48.40 3/7/2011 6:36:00 PM 72.90 42.80 49.10 3/7/2011 6:37:00 PM 72.90 43.60 49.60 3/7/2011 6:38:00 PM 72.90 43.90 49.80 3/7/2011 6:39:00 PM 72.90 44.20 50.00 3/7/2011 6:40:00 PM 72.90 44.10 50.00 3/7/2011 6:41:00 PM 72.90 43.60 49.60 3/7/2011 6:42:00 PM 72.90 43.70 49.60 3/7/2011 6:43:00 PM 72.90 43.80 49.80 3/7/2011 6:44:00 PM 72.90 42.90 49.30 3/7/2011 6:45:00 PM 72.90 41.60 48.40 3/7/2011 6:46:00 PM 72.90 41.90 48.60 3/7/2011 6:47:00 PM 72.90 42.70 49.10 3/7/2011 6:48:00 PM 72.90 43.70 49.60 3/7/2011 6:49:00 PM 72.90 44.10 50.00 3/7/2011 6:50:00 PM 72.90 43.90 49.80 3/7/2011 6:51:00 PM 72.90 43.40 49.50 3/7/2011 6:52:00 PM 72.90 43.40 49.50 3/7/2011 6:53:00 PM 72.90 43.80 49.80 3/7/2011 6:54:00 PM 72.90 43.40 49.50 3/7/2011 6:55:00 PM 72.90 42.70 49.10 3/7/2011 6:56:00 PM 72.90 41.60 48.40 3/7/2011 6:57:00 PM 72.90 41.90 48.60 3/7/2011 6:58:00 PM 72.90 42.70 49.10 3/7/2011 6:59:00 PM 72.90 43.70 49.60 3/7/2011 7:00:00 PM 72.90 44.10 50.00 3/7/2011 7:01:00 PM 72.90 44.70 50.40 3/7/2011 7:02:00 PM 72.90 44.20 50.00 3/7/2011 7:03:00 PM 72.90 43.80 49.80 3/7/2011 7:04:00 PM 72.90 43.90 49.80 3/7/2011 7:05:00 PM 72.90 43.70 49.60 3/7/2011 7:06:00 PM 72.90 43.10 49.30 3/7/2011 7:07:00 PM 72.90 41.80 48.60 3/7/2011 7:08:00 PM 72.90 42.20 48.70 3/7/2011 7:09:00 PM 72.90 42.50 48.90 3/7/2011 7:10:00 PM 72.90 43.70 49.60 3/7/2011 7:11:00 PM 72.90 44.10 50.00 3/7/2011 7:12:00 PM 72.90 44.10 50.00 3/7/2011 7:13:00 PM 72.90 44.20 50.00 3/7/2011 7:14:00 PM 72.90 43.70 49.60 3/7/2011 7:15:00 PM 72.90 43.40 49.50 3/7/2011 7:16:00 PM 72.90 44.20 50.00 3/7/2011 7:17:00 PM 72.90 43.20 49.50 3/7/2011 7:18:00 PM 72.90 42.00 48.60 3/7/2011 7:19:00 PM 72.90 41.60 48.40 3/7/2011 7:20:00 PM 72.90 42.60 49.10 3/7/2011 7:21:00 PM 72.90 43.30 49.50 3/7/2011 7:22:00 PM 72.90 44.10 50.00 3/7/2011 7:23:00 PM 72.90 43.90 49.80 3/7/2011 7:24:00 PM 72.90 44.00 49.80 3/7/2011 7:25:00 PM 72.90 43.90 49.80 3/7/2011 7:26:00 PM 72.90 43.80 49.80 3/7/2011 7:27:00 PM 72.90 43.80 49.80 3/7/2011 7:28:00 PM 72.90 43.00 49.30 3/7/2011 7:29:00 PM 72.90 41.60 48.40 3/7/2011 7:30:00 PM 72.90 41.70 48.40 3/7/2011 7:31:00 PM 72.90 42.70 49.10 3/7/2011 7:32:00 PM 72.90 43.50 49.60 3/7/2011 7:33:00 PM 72.90 44.00 49.80 3/7/2011 7:34:00 PM 72.90 44.30 50.00 3/7/2011 7:35:00 PM 72.90 43.90 49.80 3/7/2011 7:36:00 PM 72.90 43.90 49.80 3/7/2011 7:37:00 PM 72.90 43.30 49.50 3/7/2011 7:38:00 PM 72.90 43.60 49.60 3/7/2011 7:39:00 PM 72.90 43.10 49.30 3/7/2011 7:40:00 PM 72.90 41.60 48.40 3/7/2011 7:41:00 PM 72.90 41.80 48.60 3/7/2011 7:42:00 PM 72.90 42.70 49.10 3/7/2011 7:43:00 PM 72.90 43.40 49.50 3/7/2011 7:44:00 PM 72.90 44.10 50.00 3/7/2011 7:45:00 PM 72.90 44.00 49.80 3/7/2011 7:46:00 PM 72.90 43.90 49.80 3/7/2011 7:47:00 PM 72.90 44.10 50.00 3/7/2011 7:48:00 PM 72.90 43.70 49.60 3/7/2011 7:49:00 PM 72.90 43.80 49.80 3/7/2011 7:50:00 PM 72.90 43.30 49.50 3/7/2011 7:51:00 PM 72.90 42.10 48.70 3/7/2011 7:52:00 PM 72.90 41.50 48.40 3/7/2011 7:53:00 PM 72.90 42.40 48.90 3/7/2011 7:54:00 PM 72.90 43.10 49.30 3/7/2011 7:55:00 PM 72.90 43.80 49.80 3/7/2011 7:56:00 PM 72.90 44.20 50.00 3/7/2011 7:57:00 PM 72.90 44.10 50.00 3/7/2011 7:58:00 PM 72.90 43.90 49.80 3/7/2011 7:59:00 PM 72.90 43.80 49.80 3/7/2011 8:00:00 PM 72.90 43.60 49.60 3/7/2011 8:01:00 PM 72.90 42.90 49.30 3/7/2011 8:02:00 PM 72.90 41.70 48.40 3/7/2011 8:03:00 PM 72.90 41.60 48.40 3/7/2011 8:04:00 PM 72.90 42.90 49.30 3/7/2011 8:05:00 PM 72.90 43.80 49.80 3/7/2011 8:06:00 PM 72.90 43.90 49.80 3/7/2011 8:07:00 PM 72.90 44.00 49.80 3/7/2011 8:08:00 PM 72.90 43.80 49.80 3/7/2011 8:09:00 PM 72.90 44.10 50.00 3/7/2011 8:10:00 PM 72.90 44.10 50.00 3/7/2011 8:11:00 PM 72.90 44.00 49.80 3/7/2011 8:12:00 PM 72.90 43.20 49.50 3/7/2011 8:13:00 PM 72.90 41.80 48.60 3/7/2011 8:14:00 PM 72.90 42.40 48.90 3/7/2011 8:15:00 PM 72.90 43.00 49.30 3/7/2011 8:16:00 PM 72.90 44.30 50.00 3/7/2011 8:17:00 PM 72.90 44.40 50.20 3/7/2011 8:18:00 PM 72.90 44.20 50.00 3/7/2011 8:19:00 PM 72.90 43.90 49.80 3/7/2011 8:20:00 PM 72.90 44.00 49.80 3/7/2011 8:21:00 PM 72.90 43.70 49.60 3/7/2011 8:22:00 PM 72.90 43.60 49.60 3/7/2011 8:23:00 PM 72.90 43.20 49.50 3/7/2011 8:24:00 PM 72.90 41.50 48.40 3/7/2011 8:25:00 PM 72.90 41.40 48.20 3/7/2011 8:26:00 PM 72.90 42.70 49.10 3/7/2011 8:27:00 PM 72.90 43.50 49.60 3/7/2011 8:28:00 PM 72.90 44.10 50.00 3/7/2011 8:29:00 PM 72.90 44.10 50.00 3/7/2011 8:30:00 PM 72.90 44.40 50.20 3/7/2011 8:31:00 PM 72.90 43.90 49.80 3/7/2011 8:32:00 PM 72.90 43.90 49.80 3/7/2011 8:33:00 PM 72.90 44.00 49.80 3/7/2011 8:34:00 PM 72.90 43.40 49.50 3/7/2011 8:35:00 PM 72.90 41.90 48.60 3/7/2011 8:36:00 PM 72.90 42.00 48.60 3/7/2011 8:37:00 PM 72.90 42.80 49.10 3/7/2011 8:38:00 PM 72.90 43.70 49.60 3/7/2011 8:39:00 PM 72.90 44.20 50.00 3/7/2011 8:40:00 PM 72.90 44.00 49.80 3/7/2011 8:41:00 PM 72.90 44.40 50.20 3/7/2011 8:42:00 PM 72.90 44.10 50.00 3/7/2011 8:43:00 PM 72.90 43.90 49.80 3/7/2011 8:44:00 PM 72.90 44.00 49.80 3/7/2011 8:45:00 PM 72.90 43.40 49.50 3/7/2011 8:46:00 PM 72.90 41.90 48.60 3/7/2011 8:47:00 PM 72.90 42.10 48.70 3/7/2011 8:48:00 PM 72.90 43.00 49.30 3/7/2011 8:49:00 PM 72.90 44.00 49.80 3/7/2011 8:50:00 PM 72.90 44.40 50.20 3/7/2011 8:51:00 PM 72.90 44.30 50.00 3/7/2011 8:52:00 PM 72.90 44.10 50.00 3/7/2011 8:53:00 PM 72.90 43.90 49.80 3/7/2011 8:54:00 PM 72.90 44.00 49.80 3/7/2011 8:55:00 PM 72.90 43.90 49.80 3/7/2011 8:56:00 PM 72.90 43.50 49.60 3/7/2011 8:57:00 PM 72.90 42.10 48.70 3/7/2011 8:58:00 PM 72.90 42.20 48.70 3/7/2011 8:59:00 PM 72.90 43.20 49.50 3/7/2011 9:00:00 PM 72.90 43.80 49.80 3/7/2011 9:01:00 PM 72.90 44.60 50.20 3/7/2011 9:02:00 PM 72.90 44.60 50.20 3/7/2011 9:03:00 PM 72.90 44.10 50.00 3/7/2011 9:04:00 PM 72.90 44.10 50.00 3/7/2011 9:05:00 PM 72.90 44.00 49.80 3/7/2011 9:06:00 PM 72.90 44.10 50.00 3/7/2011 9:07:00 PM 72.90 43.30 49.50 3/7/2011 9:08:00 PM 72.70 41.70 48.20 3/7/2011 9:09:00 PM 72.70 41.70 48.20 3/7/2011 9:10:00 PM 72.70 43.10 49.10 3/7/2011 9:11:00 PM 72.70 44.00 49.60 3/7/2011 9:12:00 PM 72.70 44.30 49.80 3/7/2011 9:13:00 PM 72.70 44.30 49.80 3/7/2011 9:14:00 PM 72.90 44.20 50.00 3/7/2011 9:15:00 PM 72.70 44.00 49.60 3/7/2011 9:16:00 PM 72.90 44.30 50.00 3/7/2011 9:17:00 PM 72.90 44.10 50.00 3/7/2011 9:18:00 PM 72.90 43.20 49.50 3/7/2011 9:19:00 PM 72.70 41.90 48.40 3/7/2011 9:20:00 PM 72.90 42.40 48.90 3/7/2011 9:21:00 PM 72.90 43.20 49.50 3/7/2011 9:22:00 PM 72.90 44.10 50.00 3/7/2011 9:23:00 PM 72.90 44.60 50.20 3/7/2011 9:24:00 PM 72.90 44.50 50.20 3/7/2011 9:25:00 PM 72.90 44.10 50.00 3/7/2011 9:26:00 PM 72.90 43.90 49.80 3/7/2011 9:27:00 PM 72.70 43.40 49.30 3/7/2011 9:28:00 PM 72.70 43.40 49.30 3/7/2011 9:29:00 PM 72.70 43.70 49.50 3/7/2011 9:30:00 PM 72.90 43.40 49.50 3/7/2011 9:31:00 PM 72.70 41.90 48.40 3/7/2011 9:32:00 PM 72.70 41.90 48.40 3/7/2011 9:33:00 PM 72.70 42.90 49.10 3/7/2011 9:34:00 PM 72.70 43.60 49.50 3/7/2011 9:35:00 PM 72.70 44.30 49.80 3/7/2011 9:36:00 PM 72.70 44.40 50.00 3/7/2011 9:37:00 PM 72.70 44.40 50.00 3/7/2011 9:38:00 PM 72.70 44.20 49.80 3/7/2011 9:39:00 PM 72.70 43.90 49.60 3/7/2011 9:40:00 PM 72.90 44.20 50.00 3/7/2011 9:41:00 PM 72.70 43.40 49.30 3/7/2011 9:42:00 PM 72.70 41.90 48.40 3/7/2011 9:43:00 PM 72.70 41.70 48.20 3/7/2011 9:44:00 PM 72.70 42.80 48.90 3/7/2011 9:45:00 PM 72.70 43.20 49.30 3/7/2011 9:46:00 PM 72.70 44.20 49.80 3/7/2011 9:47:00 PM 72.70 43.90 49.60 3/7/2011 9:48:00 PM 72.70 44.30 49.80 3/7/2011 9:49:00 PM 72.70 44.10 49.80 3/7/2011 9:50:00 PM 72.70 43.90 49.60 3/7/2011 9:51:00 PM 72.70 43.90 49.60 3/7/2011 9:52:00 PM 72.70 43.20 49.30 3/7/2011 9:53:00 PM 72.70 42.00 48.60 3/7/2011 9:54:00 PM 72.70 42.10 48.60 3/7/2011 9:55:00 PM 72.70 41.40 48.00 3/7/2011 9:56:00 PM 72.70 35.40 43.90 3/7/2011 9:57:00 PM 72.70 30.60 40.10 3/7/2011 9:58:00 PM 72.70 27.20 37.20 3/7/2011 9:59:00 PM 72.50 24.70 34.50 3/7/2011 10:00:00 PM 72.50 23.70 33.60 3/7/2011 10:01:00 PM 72.50 26.10 36.00 3/7/2011 10:02:00 PM 72.50 29.50 39.00 3/7/2011 10:03:00 PM 72.50 34.70 43.30 3/7/2011 10:04:00 PM 72.50 38.60 46.00 3/7/2011 10:05:00 PM 72.50 41.60 48.00 3/7/2011 10:06:00 PM 72.70 43.20 49.30 3/7/2011 10:07:00 PM 72.70 44.50 50.00 3/7/2011 10:08:00 PM 72.70 45.40 50.50 3/7/2011 10:09:00 PM 72.70 45.30 50.50 3/7/2011 10:10:00 PM 72.70 43.60 49.50 3/7/2011 10:11:00 PM 72.70 44.20 49.80 3/7/2011 10:12:00 PM 72.70 44.90 50.20 3/7/2011 10:13:00 PM 72.70 45.80 50.70 3/7/2011 10:14:00 PM 72.70 46.10 50.90 3/7/2011 10:15:00 PM 72.70 46.50 51.30 3/7/2011 10:16:00 PM 72.70 46.40 51.10 3/7/2011 10:17:00 PM 72.70 46.50 51.30 3/7/2011 10:18:00 PM 72.70 45.30 50.50 3/7/2011 10:19:00 PM 72.70 43.30 49.30 3/7/2011 10:20:00 PM 72.70 41.60 48.20 3/7/2011 10:21:00 PM 72.70 39.60 46.90 3/7/2011 10:22:00 PM 72.70 40.20 47.30 3/7/2011 10:23:00 PM 72.70 41.80 48.40 3/7/2011 10:24:00 PM 72.70 43.60 49.50 3/7/2011 10:25:00 PM 72.70 44.30 49.80 3/7/2011 10:26:00 PM 72.70 45.10 50.40 3/7/2011 10:27:00 PM 72.70 45.80 50.70 3/7/2011 10:28:00 PM 72.70 46.00 50.90 3/7/2011 10:29:00 PM 72.70 46.30 51.10 3/7/2011 10:30:00 PM 72.70 46.10 50.90 3/7/2011 10:31:00 PM 72.70 43.90 49.60 3/7/2011 10:32:00 PM 72.70 40.90 47.80 3/7/2011 10:33:00 PM 72.70 39.80 47.10 3/7/2011 10:34:00 PM 72.70 41.00 47.80 3/7/2011 10:35:00 PM 72.70 42.40 48.70 3/7/2011 10:36:00 PM 72.70 43.70 49.50 3/7/2011 10:37:00 PM 72.70 44.80 50.20 3/7/2011 10:38:00 PM 72.70 45.40 50.50 3/7/2011 10:39:00 PM 72.70 45.90 50.90 3/7/2011 10:40:00 PM 72.70 46.10 50.90 3/7/2011 10:41:00 PM 72.70 46.70 51.30 3/7/2011 10:42:00 PM 72.70 45.40 50.50 3/7/2011 10:43:00 PM 72.70 42.50 48.70 3/7/2011 10:44:00 PM 72.70 41.50 48.20 3/7/2011 10:45:00 PM 72.70 41.80 48.40 3/7/2011 10:46:00 PM 72.70 42.90 49.10 3/7/2011 10:47:00 PM 72.70 43.50 49.50 3/7/2011 10:48:00 PM 72.70 43.40 49.30 3/7/2011 10:49:00 PM 72.70 43.80 49.60 3/7/2011 10:50:00 PM 72.70 43.70 49.50 3/7/2011 10:51:00 PM 72.70 43.60 49.50 3/7/2011 10:52:00 PM 72.70 43.40 49.30 3/7/2011 10:53:00 PM 72.70 42.50 48.70 3/7/2011 10:54:00 PM 72.70 41.40 48.00 3/7/2011 10:55:00 PM 72.70 41.50 48.20 3/7/2011 10:56:00 PM 72.70 42.30 48.70 3/7/2011 10:57:00 PM 72.70 43.20 49.30 3/7/2011 10:58:00 PM 72.70 43.60 49.50 3/7/2011 10:59:00 PM 72.70 43.70 49.50 3/7/2011 11:00:00 PM 72.70 43.50 49.50 3/7/2011 11:01:00 PM 72.70 43.50 49.50 3/7/2011 11:02:00 PM 72.70 43.40 49.30 3/7/2011 11:03:00 PM 72.70 43.30 49.30 3/7/2011 11:04:00 PM 72.70 42.70 48.90 3/7/2011 11:05:00 PM 72.70 41.40 48.00 3/7/2011 11:06:00 PM 72.70 41.50 48.20 3/7/2011 11:07:00 PM 72.70 42.90 49.10 3/7/2011 11:08:00 PM 72.70 44.00 49.60 3/7/2011 11:09:00 PM 72.70 44.60 50.00 3/7/2011 11:10:00 PM 72.70 44.90 50.20 3/7/2011 11:11:00 PM 72.70 45.40 50.50 3/7/2011 11:12:00 PM 72.70 45.30 50.50 3/7/2011 11:13:00 PM 72.70 45.40 50.50 3/7/2011 11:14:00 PM 72.70 45.10 50.40 3/7/2011 11:15:00 PM 72.70 44.00 49.60 3/7/2011 11:16:00 PM 72.70 42.80 48.90 3/7/2011 11:17:00 PM 72.70 43.20 49.30 3/7/2011 11:18:00 PM 72.70 43.80 49.60 3/7/2011 11:19:00 PM 72.70 44.90 50.20 3/7/2011 11:20:00 PM 72.70 45.40 50.50 3/7/2011 11:21:00 PM 72.70 45.40 50.50 3/7/2011 11:22:00 PM 72.70 45.40 50.50 3/7/2011 11:23:00 PM 72.70 45.40 50.50 3/7/2011 11:24:00 PM 72.70 45.30 50.50 3/7/2011 11:25:00 PM 72.70 45.30 50.50 3/7/2011 11:26:00 PM 72.70 44.60 50.00 3/7/2011 11:27:00 PM 72.70 43.40 49.30 3/7/2011 11:28:00 PM 72.70 43.20 49.30 3/7/2011 11:29:00 PM 72.70 44.20 49.80 3/7/2011 11:30:00 PM 72.70 44.80 50.20 3/7/2011 11:31:00 PM 72.70 45.20 50.40 3/7/2011 11:32:00 PM 72.70 45.40 50.50 3/7/2011 11:33:00 PM 72.70 45.20 50.40 3/7/2011 11:34:00 PM 72.70 45.50 50.50 3/7/2011 11:35:00 PM 72.70 45.30 50.50 3/7/2011 11:36:00 PM 72.70 45.40 50.50 3/7/2011 11:37:00 PM 72.70 44.40 50.00 3/7/2011 11:38:00 PM 72.70 43.40 49.30 3/7/2011 11:39:00 PM 72.70 43.80 49.60 3/7/2011 11:40:00 PM 72.70 44.10 49.80 3/7/2011 11:41:00 PM 72.70 44.60 50.00 3/7/2011 11:42:00 PM 72.70 45.20 50.40 3/7/2011 11:43:00 PM 72.70 45.50 50.50 3/7/2011 11:44:00 PM 72.70 45.60 50.70 3/7/2011 11:45:00 PM 72.70 45.20 50.40 3/7/2011 11:46:00 PM 72.70 44.80 50.20 3/7/2011 11:47:00 PM 72.70 45.00 50.40 3/7/2011 11:48:00 PM 72.70 44.40 50.00 3/7/2011 11:49:00 PM 72.70 43.20 49.30 3/7/2011 11:50:00 PM 72.70 43.50 49.50 3/7/2011 11:51:00 PM 72.70 44.40 50.00 3/7/2011 11:52:00 PM 72.70 45.10 50.40 3/7/2011 11:53:00 PM 72.70 45.40 50.50 3/7/2011 11:54:00 PM 72.70 45.50 50.50 3/7/2011 11:55:00 PM 72.70 45.40 50.50 3/7/2011 11:56:00 PM 72.70 45.10 50.40 3/7/2011 11:57:00 PM 72.70 44.70 50.20 3/7/2011 11:58:00 PM 72.70 45.70 50.70 3/7/2011 11:59:00 PM 72.70 44.80 50.20 3/8/2000 12:00:00 AM 72.70 43.30 49.30 3/8/2011 12:01:00 AM 72.70 43.20 49.30 3/8/2011 12:02:00 AM 72.70 44.40 50.00 3/8/2011 12:03:00 AM 72.70 44.80 50.20 3/8/2011 12:04:00 AM 72.70 45.50 50.50 3/8/2011 12:05:00 AM 72.70 45.60 50.70 3/8/2011 12:06:00 AM 72.70 45.70 50.70 3/8/2011 12:07:00 AM 72.70 45.60 50.70 3/8/2011 12:08:00 AM 72.70 45.40 50.50 3/8/2011 12:09:00 AM 72.70 45.80 50.70 3/8/2011 12:10:00 AM 72.70 44.50 50.00 3/8/2011 12:11:00 AM 72.70 43.40 49.30 3/8/2011 12:12:00 AM 72.70 43.30 49.30 3/8/2011 12:13:00 AM 72.70 44.20 49.80 3/8/2011 12:14:00 AM 72.70 45.10 50.40 3/8/2011 12:15:00 AM 72.70 45.50 50.50 3/8/2011 12:16:00 AM 72.70 45.80 50.70 3/8/2011 12:17:00 AM 72.70 45.70 50.70 3/8/2011 12:18:00 AM 72.70 45.60 50.70 3/8/2011 12:19:00 AM 72.70 45.60 50.70 3/8/2011 12:20:00 AM 72.70 45.10 50.40 3/8/2011 12:21:00 AM 72.70 44.70 50.20 3/8/2011 12:22:00 AM 72.70 43.00 49.10 3/8/2011 12:23:00 AM 72.70 43.40 49.30 3/8/2011 12:24:00 AM 72.70 44.60 50.00 3/8/2011 12:25:00 AM 72.70 45.00 50.40 3/8/2011 12:26:00 AM 72.70 45.70 50.70 3/8/2011 12:27:00 AM 72.70 45.30 50.50 3/8/2011 12:28:00 AM 72.70 45.30 50.50 3/8/2011 12:29:00 AM 72.70 45.60 50.70 3/8/2011 12:30:00 AM 72.70 45.40 50.50 3/8/2011 12:31:00 AM 72.70 45.30 50.50 3/8/2011 12:32:00 AM 72.70 44.80 50.20 3/8/2011 12:33:00 AM 72.70 43.30 49.30 3/8/2011 12:34:00 AM 72.70 43.50 49.50 3/8/2011 12:35:00 AM 72.70 44.10 49.80 3/8/2011 12:36:00 AM 72.70 44.90 50.20 3/8/2011 12:37:00 AM 72.70 45.50 50.50 3/8/2011 12:38:00 AM 72.70 45.80 50.70 3/8/2011 12:39:00 AM 72.70 45.20 50.40 3/8/2011 12:40:00 AM 72.70 45.40 50.50 3/8/2011 12:41:00 AM 72.70 45.60 50.70 3/8/2011 12:42:00 AM 72.70 45.70 50.70 3/8/2011 12:43:00 AM 72.70 44.50 50.00 3/8/2011 12:44:00 AM 72.70 43.40 49.30 3/8/2011 12:45:00 AM 72.70 43.50 49.50 3/8/2011 12:46:00 AM 72.70 44.20 49.80 3/8/2011 12:47:00 AM 72.70 45.30 50.50 3/8/2011 12:48:00 AM 72.70 45.40 50.50 3/8/2011 12:49:00 AM 72.70 45.50 50.50 3/8/2011 12:50:00 AM 72.70 45.60 50.70 3/8/2011 12:51:00 AM 72.70 45.80 50.70 3/8/2011 12:52:00 AM 72.70 45.60 50.70 3/8/2011 12:53:00 AM 72.70 45.60 50.70 3/8/2011 12:54:00 AM 72.70 45.00 50.40 3/8/2011 12:55:00 AM 72.70 43.60 49.50 3/8/2011 12:56:00 AM 72.70 43.30 49.30 3/8/2011 12:57:00 AM 72.70 43.60 49.50 3/8/2011 12:58:00 AM 72.70 44.90 50.20 3/8/2011 12:59:00 AM 72.70 45.10 50.40 3/8/2011 1:00:00 AM 72.70 45.20 50.40 3/8/2011 1:01:00 AM 72.70 45.20 50.40 3/8/2011 1:02:00 AM 72.70 45.40 50.50 3/8/2011 1:03:00 AM 72.90 45.50 50.70 3/8/2011 1:04:00 AM 72.90 45.30 50.70 3/8/2011 1:05:00 AM 72.90 44.70 50.40 3/8/2011 1:06:00 AM 72.90 43.10 49.30 3/8/2011 1:07:00 AM 72.90 43.30 49.50 3/8/2011 1:08:00 AM 72.90 44.00 49.80 3/8/2011 1:09:00 AM 73.00 44.80 50.50 3/8/2011 1:10:00 AM 73.00 44.90 50.50 3/8/2011 1:11:00 AM 73.00 45.30 50.90 3/8/2011 1:12:00 AM 73.00 45.20 50.70 3/8/2011 1:13:00 AM 73.00 45.10 50.70 3/8/2011 1:14:00 AM 73.00 45.20 50.70 3/8/2011 1:15:00 AM 73.00 45.30 50.90 3/8/2011 1:16:00 AM 73.00 44.50 50.40 3/8/2011 1:17:00 AM 73.00 43.20 49.50 3/8/2011 1:18:00 AM 73.20 42.80 49.50 3/8/2011 1:19:00 AM 73.00 43.90 50.00 3/8/2011 1:20:00 AM 73.20 44.40 50.40 3/8/2011 1:21:00 AM 73.20 44.90 50.70 3/8/2011 1:22:00 AM 73.20 45.10 50.90 3/8/2011 1:23:00 AM 73.20 45.10 50.90 3/8/2011 1:24:00 AM 73.20 45.30 50.90 3/8/2011 1:25:00 AM 73.20 44.90 50.70 3/8/2011 1:26:00 AM 73.20 45.30 50.90 3/8/2011 1:27:00 AM 73.20 45.00 50.70 3/8/2011 1:28:00 AM 73.40 43.00 49.80 3/8/2011 1:29:00 AM 73.20 42.90 49.50 3/8/2011 1:30:00 AM 73.20 43.80 50.00 3/8/2011 1:31:00 AM 73.40 44.40 50.50 3/8/2011 1:32:00 AM 73.40 44.70 50.70 3/8/2011 1:33:00 AM 73.40 44.90 50.90 3/8/2011 1:34:00 AM 73.40 45.00 50.90 3/8/2011 1:35:00 AM 73.40 45.20 51.10 3/8/2011 1:36:00 AM 73.40 44.70 50.70 3/8/2011 1:37:00 AM 73.40 45.00 50.90 3/8/2011 1:38:00 AM 73.40 44.20 50.50 3/8/2011 1:39:00 AM 73.40 43.10 49.80 3/8/2011 1:40:00 AM 73.40 42.60 49.50 3/8/2011 1:41:00 AM 73.40 43.60 50.20 3/8/2011 1:42:00 AM 73.40 44.30 50.50 3/8/2011 1:43:00 AM 73.40 44.50 50.70 3/8/2011 1:44:00 AM 73.40 44.40 50.50 3/8/2011 1:45:00 AM 73.40 44.40 50.50 3/8/2011 1:46:00 AM 73.40 44.70 50.70 3/8/2011 1:47:00 AM 73.40 45.00 50.90 3/8/2011 1:48:00 AM 73.40 44.80 50.90 3/8/2011 1:49:00 AM 73.40 44.00 50.40 3/8/2011 1:50:00 AM 73.40 42.70 49.60 3/8/2011 1:51:00 AM 73.40 43.00 49.80 3/8/2011 1:52:00 AM 73.40 43.80 50.20 3/8/2011 1:53:00 AM 73.40 44.10 50.40 3/8/2011 1:54:00 AM 73.40 44.60 50.70 3/8/2011 1:55:00 AM 73.40 44.70 50.70 3/8/2011 1:56:00 AM 73.40 44.80 50.90 3/8/2011 1:57:00 AM 73.40 44.60 50.70 3/8/2011 1:58:00 AM 73.40 44.50 50.70 3/8/2011 1:59:00 AM 73.40 44.70 50.70 3/8/2011 2:00:00 AM 73.40 44.30 50.50 3/8/2011 2:01:00 AM 73.20 42.70 49.50 3/8/2011 2:02:00 AM 73.20 43.00 49.60 3/8/2011 2:03:00 AM 73.20 43.70 50.00 3/8/2011 2:04:00 AM 73.20 44.40 50.40 3/8/2011 2:05:00 AM 73.20 44.30 50.40 3/8/2011 2:06:00 AM 73.20 44.80 50.70 3/8/2011 2:07:00 AM 73.20 44.60 50.50 3/8/2011 2:08:00 AM 73.20 44.90 50.70 3/8/2011 2:09:00 AM 73.20 44.90 50.70 3/8/2011 2:10:00 AM 73.20 44.80 50.70 3/8/2011 2:11:00 AM 73.20 44.50 50.50 3/8/2011 2:12:00 AM 73.20 42.60 49.30 3/8/2011 2:13:00 AM 73.20 42.60 49.30 3/8/2011 2:14:00 AM 73.00 43.50 49.80 3/8/2011 2:15:00 AM 73.00 44.10 50.20 3/8/2011 2:16:00 AM 73.00 44.70 50.50 3/8/2011 2:17:00 AM 73.00 45.00 50.70 3/8/2011 2:18:00 AM 73.00 45.00 50.70 3/8/2011 2:19:00 AM 73.00 44.70 50.50 3/8/2011 2:20:00 AM 73.00 44.70 50.50 3/8/2011 2:21:00 AM 73.00 44.50 50.40 3/8/2011 2:22:00 AM 73.00 43.80 50.00 3/8/2011 2:23:00 AM 73.00 42.30 48.90 3/8/2011 2:24:00 AM 73.00 42.60 49.10 3/8/2011 2:25:00 AM 73.00 43.40 49.60 3/8/2011 2:26:00 AM 73.00 44.40 50.40 3/8/2011 2:27:00 AM 73.00 44.80 50.50 3/8/2011 2:28:00 AM 73.00 44.80 50.50 3/8/2011 2:29:00 AM 73.00 45.00 50.70 3/8/2011 2:30:00 AM 73.00 44.60 50.40 3/8/2011 2:31:00 AM 73.00 44.40 50.40 3/8/2011 2:32:00 AM 73.00 44.70 50.50 3/8/2011 2:33:00 AM 73.00 43.70 49.80 3/8/2011 2:34:00 AM 73.00 42.20 48.90 3/8/2011 2:35:00 AM 72.90 42.40 48.90 3/8/2011 2:36:00 AM 73.00 43.00 49.50 3/8/2011 2:37:00 AM 72.90 44.20 50.00 3/8/2011 2:38:00 AM 72.90 44.40 50.20 3/8/2011 2:39:00 AM 72.90 44.30 50.00 3/8/2011 2:40:00 AM 72.90 44.70 50.40 3/8/2011 2:41:00 AM 72.90 45.00 50.50 3/8/2011 2:42:00 AM 72.90 44.50 50.20 3/8/2011 2:43:00 AM 72.90 44.70 50.40 3/8/2011 2:44:00 AM 72.90 44.10 50.00 3/8/2011 2:45:00 AM 72.90 42.60 49.10 3/8/2011 2:46:00 AM 72.90 42.30 48.70 3/8/2011 2:47:00 AM 72.90 43.50 49.60 3/8/2011 2:48:00 AM 72.90 44.40 50.20 3/8/2011 2:49:00 AM 72.90 44.40 50.20 3/8/2011 2:50:00 AM 72.90 44.50 50.20 3/8/2011 2:51:00 AM 72.90 44.80 50.40 3/8/2011 2:52:00 AM 72.90 44.90 50.40 3/8/2011 2:53:00 AM 72.90 44.60 50.20 3/8/2011 2:54:00 AM 72.90 44.40 50.20 3/8/2011 2:55:00 AM 72.90 44.10 50.00 3/8/2011 2:56:00 AM 72.90 42.40 48.90 3/8/2011 2:57:00 AM 72.90 42.60 49.10 3/8/2011 2:58:00 AM 72.90 43.20 49.50 3/8/2011 2:59:00 AM 72.90 43.80 49.80 3/8/2011 3:00:00 AM 72.90 44.60 50.20 3/8/2011 3:01:00 AM 72.90 44.70 50.40 3/8/2011 3:02:00 AM 72.90 44.60 50.20 3/8/2011 3:03:00 AM 72.90 44.30 50.00 3/8/2011 3:04:00 AM 72.90 44.60 50.20 3/8/2011 3:05:00 AM 72.90 44.60 50.20 3/8/2011 3:06:00 AM 72.90 43.90 49.80 3/8/2011 3:07:00 AM 72.90 42.60 49.10 3/8/2011 3:08:00 AM 72.70 42.80 48.90 3/8/2011 3:09:00 AM 72.90 43.10 49.30 3/8/2011 3:10:00 AM 72.90 43.80 49.80 3/8/2011 3:11:00 AM 72.70 44.30 49.80 3/8/2011 3:12:00 AM 72.70 44.70 50.20 3/8/2011 3:13:00 AM 72.90 45.10 50.50 3/8/2011 3:14:00 AM 72.70 44.80 50.20 3/8/2011 3:15:00 AM 72.70 44.90 50.20 3/8/2011 3:16:00 AM 72.70 44.80 50.20 3/8/2011 3:17:00 AM 72.90 44.40 50.20 3/8/2011 3:18:00 AM 72.70 42.70 48.90 3/8/2011 3:19:00 AM 72.70 43.10 49.10 3/8/2011 3:20:00 AM 72.70 43.90 49.60 3/8/2011 3:21:00 AM 72.70 44.20 49.80 3/8/2011 3:22:00 AM 72.70 44.80 50.20 3/8/2011 3:23:00 AM 72.90 45.10 50.50 3/8/2011 3:24:00 AM 72.70 45.10 50.40 3/8/2011 3:25:00 AM 72.70 45.20 50.40 3/8/2011 3:26:00 AM 72.70 44.80 50.20 3/8/2011 3:27:00 AM 72.70 44.80 50.20 3/8/2011 3:28:00 AM 72.70 43.70 49.50 3/8/2011 3:29:00 AM 72.70 42.60 48.90 3/8/2011 3:30:00 AM 72.70 42.90 49.10 3/8/2011 3:31:00 AM 72.70 43.70 49.50 3/8/2011 3:32:00 AM 72.70 44.60 50.00 3/8/2011 3:33:00 AM 72.70 45.00 50.40 3/8/2011 3:34:00 AM 72.70 44.60 50.00 3/8/2011 3:35:00 AM 72.70 44.90 50.20 3/8/2011 3:36:00 AM 72.70 45.00 50.40 3/8/2011 3:37:00 AM 72.90 44.60 50.20 3/8/2011 3:38:00 AM 72.90 44.20 50.00 3/8/2011 3:39:00 AM 72.70 43.50 49.50 3/8/2011 3:40:00 AM 72.70 42.40 48.70 3/8/2011 3:41:00 AM 72.70 42.70 48.90 3/8/2011 3:42:00 AM 72.70 43.50 49.50 3/8/2011 3:43:00 AM 72.70 44.30 49.80 3/8/2011 3:44:00 AM 72.70 44.70 50.20 3/8/2011 3:45:00 AM 72.90 45.10 50.50 3/8/2011 3:46:00 AM 72.90 45.00 50.50 3/8/2011 3:47:00 AM 72.90 44.90 50.40 3/8/2011 3:48:00 AM 72.90 44.90 50.40 3/8/2011 3:49:00 AM 72.90 44.90 50.40 3/8/2011 3:50:00 AM 72.90 44.10 50.00 3/8/2011 3:51:00 AM 72.90 42.90 49.30 3/8/2011 3:52:00 AM 72.90 42.90 49.30 3/8/2011 3:53:00 AM 72.90 43.70 49.60 3/8/2011 3:54:00 AM 72.90 44.40 50.20 3/8/2011 3:55:00 AM 72.90 44.40 50.20 3/8/2011 3:56:00 AM 72.90 44.90 50.40 3/8/2011 3:57:00 AM 72.90 44.80 50.40 3/8/2011 3:58:00 AM 72.90 44.60 50.20 3/8/2011 3:59:00 AM 72.90 44.40 50.20 3/8/2011 4:00:00 AM 72.90 44.30 50.00 3/8/2011 4:01:00 AM 72.90 43.40 49.50 3/8/2011 4:02:00 AM 72.90 42.40 48.90 3/8/2011 4:03:00 AM 72.90 42.90 49.30 3/8/2011 4:04:00 AM 72.90 43.90 49.80 3/8/2011 4:05:00 AM 72.90 44.20 50.00 3/8/2011 4:06:00 AM 72.90 44.50 50.20 3/8/2011 4:07:00 AM 72.90 44.60 50.20 3/8/2011 4:08:00 AM 72.90 44.40 50.20 3/8/2011 4:09:00 AM 72.90 44.40 50.20 3/8/2011 4:10:00 AM 73.00 44.30 50.20 3/8/2011 4:11:00 AM 72.90 44.20 50.00 3/8/2011 4:12:00 AM 72.90 43.70 49.60 3/8/2011 4:13:00 AM 72.90 42.10 48.70 3/8/2011 4:14:00 AM 72.90 42.50 48.90 3/8/2011 4:15:00 AM 73.00 43.20 49.50 3/8/2011 4:16:00 AM 73.00 43.80 50.00 3/8/2011 4:17:00 AM 73.00 44.20 50.20 3/8/2011 4:18:00 AM 73.00 44.20 50.20 3/8/2011 4:19:00 AM 73.00 44.40 50.40 3/8/2011 4:20:00 AM 73.00 44.30 50.20 3/8/2011 4:21:00 AM 73.00 44.70 50.50 3/8/2011 4:22:00 AM 73.00 44.50 50.40 3/8/2011 4:23:00 AM 73.00 43.50 49.80 3/8/2011 4:24:00 AM 73.00 42.30 48.90 3/8/2011 4:25:00 AM 73.00 42.80 49.30 3/8/2011 4:26:00 AM 73.00 43.40 49.60 3/8/2011 4:27:00 AM 73.00 43.80 50.00 3/8/2011 4:28:00 AM 73.00 44.10 50.20 3/8/2011 4:29:00 AM 73.00 44.30 50.20 3/8/2011 4:30:00 AM 73.00 44.50 50.40 3/8/2011 4:31:00 AM 73.00 44.20 50.20 3/8/2011 4:32:00 AM 73.00 44.00 50.00 3/8/2011 4:33:00 AM 73.00 44.30 50.20 3/8/2011 4:34:00 AM 73.00 43.20 49.50 3/8/2011 4:35:00 AM 73.00 41.80 48.70 3/8/2011 4:36:00 AM 73.00 42.30 48.90 3/8/2011 4:37:00 AM 73.00 42.90 49.30 3/8/2011 4:38:00 AM 73.00 43.50 49.80 3/8/2011 4:39:00 AM 73.00 44.00 50.00 3/8/2011 4:40:00 AM 73.00 43.80 50.00 3/8/2011 4:41:00 AM 73.00 44.10 50.20 3/8/2011 4:42:00 AM 73.00 44.20 50.20 3/8/2011 4:43:00 AM 73.20 44.40 50.40 3/8/2011 4:44:00 AM 73.20 44.40 50.40 3/8/2011 4:45:00 AM 73.20 43.60 50.00 3/8/2011 4:46:00 AM 73.20 42.10 49.10 3/8/2011 4:47:00 AM 73.20 42.10 49.10 3/8/2011 4:48:00 AM 73.20 42.90 49.50 3/8/2011 4:49:00 AM 73.20 43.60 50.00 3/8/2011 4:50:00 AM 73.20 44.00 50.20 3/8/2011 4:51:00 AM 73.20 43.90 50.20 3/8/2011 4:52:00 AM 73.20 44.00 50.20 3/8/2011 4:53:00 AM 73.20 44.00 50.20 3/8/2011 4:54:00 AM 73.20 44.40 50.40 3/8/2011 4:55:00 AM 73.20 44.10 50.20 3/8/2011 4:56:00 AM 73.20 43.80 50.00 3/8/2011 4:57:00 AM 73.20 42.50 49.30 3/8/2011 4:58:00 AM 73.20 42.40 49.30 3/8/2011 4:59:00 AM 73.20 42.90 49.50 3/8/2011 5:00:00 AM 73.20 43.40 49.80 3/8/2011 5:01:00 AM 73.20 44.00 50.20 3/8/2011 5:02:00 AM 73.20 44.00 50.20 3/8/2011 5:03:00 AM 73.20 43.90 50.20 3/8/2011 5:04:00 AM 73.20 44.00 50.20 3/8/2011 5:05:00 AM 73.20 44.10 50.20 3/8/2011 5:06:00 AM 73.20 44.20 50.40 3/8/2011 5:07:00 AM 73.20 43.60 50.00 3/8/2011 5:08:00 AM 73.20 42.30 49.10 3/8/2011 5:09:00 AM 73.20 41.60 48.70 3/8/2011 5:10:00 AM 73.20 42.40 49.30 3/8/2011 5:11:00 AM 73.20 43.10 49.60 3/8/2011 5:12:00 AM 73.20 43.60 50.00 3/8/2011 5:13:00 AM 73.20 44.20 50.40 3/8/2011 5:14:00 AM 73.20 44.00 50.20 3/8/2011 5:15:00 AM 73.20 44.00 50.20 3/8/2011 5:16:00 AM 73.20 43.90 50.20 3/8/2011 5:17:00 AM 73.20 44.20 50.40 3/8/2011 5:18:00 AM 73.20 43.40 49.80 3/8/2011 5:19:00 AM 73.20 42.00 48.90 3/8/2011 5:20:00 AM 73.20 42.60 49.30 3/8/2011 5:21:00 AM 73.20 42.60 49.30 3/8/2011 5:22:00 AM 73.20 43.60 50.00 3/8/2011 5:23:00 AM 73.20 43.90 50.20 3/8/2011 5:24:00 AM 73.20 44.00 50.20 3/8/2011 5:25:00 AM 73.20 44.00 50.20 3/8/2011 5:26:00 AM 73.20 44.10 50.20 3/8/2011 5:27:00 AM 73.20 43.90 50.20 3/8/2011 5:28:00 AM 73.20 44.30 50.40 3/8/2011 5:29:00 AM 73.20 43.50 49.80 3/8/2011 5:30:00 AM 73.00 42.00 48.70 3/8/2011 5:31:00 AM 73.00 42.10 48.90 3/8/2011 5:32:00 AM 73.00 42.80 49.30 3/8/2011 5:33:00 AM 73.00 43.10 49.50 3/8/2011 5:34:00 AM 73.00 43.60 49.80 3/8/2011 5:35:00 AM 73.00 43.90 50.00 3/8/2011 5:36:00 AM 73.00 44.20 50.20 3/8/2011 5:37:00 AM 73.00 44.40 50.40 3/8/2011 5:38:00 AM 73.00 44.20 50.20 3/8/2011 5:39:00 AM 73.00 44.00 50.00 3/8/2011 5:40:00 AM 73.00 43.40 49.60 3/8/2011 5:41:00 AM 73.00 41.90 48.70 3/8/2011 5:42:00 AM 73.00 42.30 48.90 3/8/2011 5:43:00 AM 73.00 42.90 49.30 3/8/2011 5:44:00 AM 73.00 43.20 49.50 3/8/2011 5:45:00 AM 73.00 43.70 49.80 3/8/2011 5:46:00 AM 73.00 44.00 50.00 3/8/2011 5:47:00 AM 73.00 44.20 50.20 3/8/2011 5:48:00 AM 73.00 44.20 50.20 3/8/2011 5:49:00 AM 73.00 44.10 50.20 3/8/2011 5:50:00 AM 73.00 44.10 50.20 3/8/2011 5:51:00 AM 73.00 43.30 49.60 3/8/2011 5:52:00 AM 72.90 42.00 48.60 3/8/2011 5:53:00 AM 72.90 42.30 48.70 3/8/2011 5:54:00 AM 73.00 42.90 49.30 3/8/2011 5:55:00 AM 72.90 43.60 49.60 3/8/2011 5:56:00 AM 72.90 43.90 49.80 3/8/2011 5:57:00 AM 72.90 44.20 50.00 3/8/2011 5:58:00 AM 72.90 44.20 50.00 3/8/2011 5:59:00 AM 72.90 44.20 50.00 3/8/2011 6:00:00 AM 72.90 43.90 49.80 3/8/2011 6:01:00 AM 72.90 44.20 50.00 3/8/2011 6:02:00 AM 72.90 43.50 49.60 3/8/2011 6:03:00 AM 72.90 42.00 48.60 3/8/2011 6:04:00 AM 72.90 42.40 48.90 3/8/2011 6:05:00 AM 72.90 43.20 49.50 3/8/2011 6:06:00 AM 72.90 43.80 49.80 3/8/2011 6:07:00 AM 72.90 44.20 50.00 3/8/2011 6:08:00 AM 72.90 44.40 50.20 3/8/2011 6:09:00 AM 72.90 44.50 50.20 3/8/2011 6:10:00 AM 72.90 44.30 50.00 3/8/2011 6:11:00 AM 72.90 44.30 50.00 3/8/2011 6:12:00 AM 72.90 44.30 50.00 3/8/2011 6:13:00 AM 72.90 43.90 49.80 3/8/2011 6:14:00 AM 72.90 42.50 48.90 3/8/2011 6:15:00 AM 72.90 42.60 49.10 3/8/2011 6:16:00 AM 72.90 43.40 49.50 3/8/2011 6:17:00 AM 72.90 43.90 49.80 3/8/2011 6:18:00 AM 72.90 43.90 49.80 3/8/2011 6:19:00 AM 72.90 44.10 50.00 3/8/2011 6:20:00 AM 72.90 44.50 50.20 3/8/2011 6:21:00 AM 72.90 44.20 50.00 3/8/2011 6:22:00 AM 72.90 44.10 50.00 3/8/2011 6:23:00 AM 72.90 44.10 50.00 3/8/2011 6:24:00 AM 72.90 43.50 49.60 3/8/2011 6:25:00 AM 72.90 42.30 48.70 3/8/2011 6:26:00 AM 72.90 42.20 48.70 3/8/2011 6:27:00 AM 72.90 43.20 49.50 3/8/2011 6:28:00 AM 72.90 44.00 49.80 3/8/2011 6:29:00 AM 72.90 44.40 50.20 3/8/2011 6:30:00 AM 72.90 44.10 50.00 3/8/2011 6:31:00 AM 72.90 44.30 50.00 3/8/2011 6:32:00 AM 72.90 44.50 50.20 3/8/2011 6:33:00 AM 72.90 44.30 50.00 3/8/2011 6:34:00 AM 72.70 44.30 49.80 3/8/2011 6:35:00 AM 72.90 43.50 49.60 3/8/2011 6:36:00 AM 72.90 42.10 48.70 3/8/2011 6:37:00 AM 72.70 41.70 48.20 3/8/2011 6:38:00 AM 72.70 42.60 48.90 3/8/2011 6:39:00 AM 72.70 43.10 49.10 3/8/2011 6:40:00 AM 72.90 43.90 49.80 3/8/2011 6:41:00 AM 72.90 44.30 50.00 3/8/2011 6:42:00 AM 72.90 44.40 50.20 3/8/2011 6:43:00 AM 72.90 44.50 50.20 3/8/2011 6:44:00 AM 72.90 44.20 50.00 3/8/2011 6:45:00 AM 72.90 44.10 50.00 3/8/2011 6:46:00 AM 72.70 43.50 49.50 3/8/2011 6:47:00 AM 72.70 41.90 48.40 3/8/2011 6:48:00 AM 72.70 42.00 48.60 3/8/2011 6:49:00 AM 72.90 43.20 49.50 3/8/2011 6:50:00 AM 72.70 43.20 49.30 3/8/2011 6:51:00 AM 72.90 44.10 50.00 3/8/2011 6:52:00 AM 72.70 44.20 49.80 3/8/2011 6:53:00 AM 72.70 44.40 50.00 3/8/2011 6:54:00 AM 72.70 44.20 49.80 3/8/2011 6:55:00 AM 72.90 44.40 50.20 3/8/2011 6:56:00 AM 72.90 44.60 50.20 3/8/2011 6:57:00 AM 72.90 43.50 49.60 3/8/2011 6:58:00 AM 72.90 42.30 48.70 3/8/2011 6:59:00 AM 72.70 42.10 48.60 3/8/2011 7:00:00 AM 72.70 42.50 48.70 3/8/2011 7:01:00 AM 72.70 43.60 49.50 3/8/2011 7:02:00 AM 72.70 43.70 49.50 3/8/2011 7:03:00 AM 72.70 44.10 49.80 3/8/2011 7:04:00 AM 72.70 44.00 49.60 3/8/2011 7:05:00 AM 72.90 44.10 50.00 3/8/2011 7:06:00 AM 72.90 44.10 50.00 3/8/2011 7:07:00 AM 72.90 44.10 50.00 3/8/2011 7:08:00 AM 72.90 43.40 49.50 3/8/2011 7:09:00 AM 72.90 41.70 48.40 3/8/2011 7:10:00 AM 72.90 41.90 48.60 3/8/2011 7:11:00 AM 72.90 42.40 48.90 3/8/2011 7:12:00 AM 72.90 43.10 49.30 3/8/2011 7:13:00 AM 72.90 43.20 49.50 3/8/2011 7:14:00 AM 72.90 43.70 49.60 3/8/2011 7:15:00 AM 72.90 43.80 49.80 3/8/2011 7:16:00 AM 72.90 43.70 49.60 3/8/2011 7:17:00 AM 72.90 44.10 50.00 3/8/2011 7:18:00 AM 72.90 44.00 49.80 3/8/2011 7:19:00 AM 72.90 43.40 49.50 3/8/2011 7:20:00 AM 72.90 41.90 48.60 3/8/2011 7:21:00 AM 72.90 41.80 48.60 3/8/2011 7:22:00 AM 72.90 42.50 48.90 3/8/2011 7:23:00 AM 72.90 43.10 49.30 3/8/2011 7:24:00 AM 72.90 43.40 49.50 3/8/2011 7:25:00 AM 72.90 43.70 49.60 3/8/2011 7:26:00 AM 72.90 43.70 49.60 3/8/2011 7:27:00 AM 72.90 44.10 50.00 3/8/2011 7:28:00 AM 72.90 43.90 49.80 3/8/2011 7:29:00 AM 72.90 43.80 49.80 3/8/2011 7:30:00 AM 72.90 43.20 49.50 3/8/2011 7:31:00 AM 72.90 41.80 48.60 3/8/2011 7:32:00 AM 72.90 41.80 48.60 3/8/2011 7:33:00 AM 72.90 43.00 49.30 3/8/2011 7:34:00 AM 72.90 43.10 49.30 3/8/2011 7:35:00 AM 72.90 43.80 49.80 3/8/2011 7:36:00 AM 72.90 44.00 49.80 3/8/2011 7:37:00 AM 72.90 43.80 49.80 3/8/2011 7:38:00 AM 72.90 43.80 49.80 3/8/2011 7:39:00 AM 72.90 44.40 50.20 3/8/2011 7:40:00 AM 72.90 44.20 50.00 3/8/2011 7:41:00 AM 73.00 43.20 49.50 3/8/2011 7:42:00 AM 72.90 41.80 48.60 3/8/2011 7:43:00 AM 72.90 42.00 48.60 3/8/2011 7:44:00 AM 72.90 42.40 48.90 3/8/2011 7:45:00 AM 72.90 42.90 49.30 3/8/2011 7:46:00 AM 73.00 43.20 49.50 3/8/2011 7:47:00 AM 73.00 43.90 50.00 3/8/2011 7:48:00 AM 73.00 43.90 50.00 3/8/2011 7:49:00 AM 73.00 43.70 49.80 3/8/2011 7:50:00 AM 73.00 43.70 49.80 3/8/2011 7:51:00 AM 73.00 43.60 49.80 3/8/2011 7:52:00 AM 73.00 43.00 49.50 3/8/2011 7:53:00 AM 73.00 42.10 48.90 3/8/2011 7:54:00 AM 73.00 42.40 49.10 3/8/2011 7:55:00 AM 73.00 42.40 49.10 3/8/2011 7:56:00 AM 73.00 43.20 49.50 3/8/2011 7:57:00 AM 73.00 43.10 49.50 3/8/2011 7:58:00 AM 73.00 43.30 49.60 3/8/2011 7:59:00 AM 73.00 43.40 49.60 3/8/2011 8:00:00 AM 73.00 43.60 49.80 3/8/2011 8:01:00 AM 73.00 43.50 49.80 3/8/2011 8:02:00 AM 73.00 43.70 49.80 3/8/2011 8:03:00 AM 73.00 43.30 49.60 3/8/2011 8:04:00 AM 73.00 41.50 48.60 3/8/2011 8:05:00 AM 73.00 41.00 48.20 3/8/2011 8:06:00 AM 73.00 41.70 48.60 3/8/2011 8:07:00 AM 73.00 42.20 48.90 3/8/2011 8:08:00 AM 73.00 42.90 49.30 3/8/2011 8:09:00 AM 73.00 42.90 49.30 3/8/2011 8:10:00 AM 73.00 43.10 49.50 3/8/2011 8:11:00 AM 73.00 43.10 49.50 3/8/2011 8:12:00 AM 73.20 43.50 49.80 3/8/2011 8:13:00 AM 73.20 42.60 49.30 3/8/2011 8:14:00 AM 73.20 41.30 48.60 3/8/2011 8:15:00 AM 73.20 41.80 48.70 3/8/2011 8:16:00 AM 73.20 42.10 49.10 3/8/2011 8:17:00 AM 73.20 42.60 49.30 3/8/2011 8:18:00 AM 73.20 42.80 49.50 3/8/2011 8:19:00 AM 73.20 43.10 49.60 3/8/2011 8:20:00 AM 73.20 42.90 49.50 3/8/2011 8:21:00 AM 73.20 43.10 49.60 3/8/2011 8:22:00 AM 73.20 43.00 49.60 3/8/2011 8:23:00 AM 73.20 42.50 49.30 3/8/2011 8:24:00 AM 73.20 41.20 48.40 3/8/2011 8:25:00 AM 73.20 41.40 48.60 3/8/2011 8:26:00 AM 73.20 42.20 49.10 3/8/2011 8:27:00 AM 73.20 42.20 49.10 3/8/2011 8:28:00 AM 73.20 42.60 49.30 3/8/2011 8:29:00 AM 73.20 43.10 49.60 3/8/2011 8:30:00 AM 73.20 43.20 49.60 3/8/2011 8:31:00 AM 73.20 43.40 49.80 3/8/2011 8:32:00 AM 73.20 43.10 49.60 3/8/2011 8:33:00 AM 73.20 42.50 49.30 3/8/2011 8:34:00 AM 73.20 40.90 48.20 3/8/2011 8:35:00 AM 73.20 41.30 48.60 3/8/2011 8:36:00 AM 73.20 41.80 48.70 3/8/2011 8:37:00 AM 73.20 42.10 49.10 3/8/2011 8:38:00 AM 73.20 42.40 49.30 3/8/2011 8:39:00 AM 73.20 42.80 49.50 3/8/2011 8:40:00 AM 73.20 42.90 49.50 3/8/2011 8:41:00 AM 73.20 42.70 49.50 3/8/2011 8:42:00 AM 73.20 43.40 49.80 3/8/2011 8:43:00 AM 73.20 42.60 49.30 3/8/2011 8:44:00 AM 73.20 41.00 48.40 3/8/2011 8:45:00 AM 73.20 41.10 48.40 3/8/2011 8:46:00 AM 73.20 41.80 48.70 3/8/2011 8:47:00 AM 73.20 42.00 48.90 3/8/2011 8:48:00 AM 73.20 42.30 49.10 3/8/2011 8:49:00 AM 73.20 42.50 49.30 3/8/2011 8:50:00 AM 73.20 42.80 49.50 3/8/2011 8:51:00 AM 73.20 42.70 49.50 3/8/2011 8:52:00 AM 73.20 43.70 50.00 3/8/2011 8:53:00 AM 73.20 42.80 49.50 3/8/2011 8:54:00 AM 73.20 41.00 48.40 3/8/2011 8:55:00 AM 73.20 41.30 48.60 3/8/2011 8:56:00 AM 73.20 41.90 48.90 3/8/2011 8:57:00 AM 73.20 42.30 49.10 3/8/2011 8:58:00 AM 73.20 42.50 49.30 3/8/2011 8:59:00 AM 73.20 42.70 49.50 3/8/2011 9:00:00 AM 73.20 43.00 49.60 3/8/2011 9:01:00 AM 73.20 43.10 49.60 3/8/2011 9:02:00 AM 73.20 43.50 49.80 3/8/2011 9:03:00 AM 73.20 42.80 49.50 3/8/2011 9:04:00 AM 73.20 41.30 48.60 3/8/2011 9:05:00 AM 73.20 41.40 48.60 3/8/2011 9:06:00 AM 73.20 42.20 49.10 3/8/2011 9:07:00 AM 73.20 42.10 49.10 3/8/2011 9:08:00 AM 73.20 42.70 49.50 3/8/2011 9:09:00 AM 73.20 43.10 49.60 3/8/2011 9:10:00 AM 73.20 42.80 49.50 3/8/2011 9:11:00 AM 73.20 43.40 49.80 3/8/2011 9:12:00 AM 73.20 43.30 49.80 3/8/2011 9:13:00 AM 73.00 42.60 49.10 3/8/2011 9:14:00 AM 73.00 41.30 48.40 3/8/2011 9:15:00 AM 73.00 41.70 48.60 3/8/2011 9:16:00 AM 73.00 42.20 48.90 3/8/2011 9:17:00 AM 73.00 42.80 49.30 3/8/2011 9:18:00 AM 73.00 42.90 49.30 3/8/2011 9:19:00 AM 73.00 42.90 49.30 3/8/2011 9:20:00 AM 73.00 43.60 49.80 3/8/2011 9:21:00 AM 73.00 43.60 49.80 3/8/2011 9:22:00 AM 73.00 43.70 49.80 3/8/2011 9:23:00 AM 73.00 43.30 49.60 3/8/2011 9:24:00 AM 73.00 41.60 48.60 3/8/2011 9:25:00 AM 73.00 41.70 48.60 3/8/2011 9:26:00 AM 73.00 42.50 49.10 3/8/2011 9:27:00 AM 73.00 42.90 49.30 3/8/2011 9:28:00 AM 73.00 43.10 49.50 3/8/2011 9:29:00 AM 73.00 43.50 49.80 3/8/2011 9:30:00 AM 73.00 43.60 49.80 3/8/2011 9:31:00 AM 73.00 43.90 50.00 3/8/2011 9:32:00 AM 73.00 43.80 50.00 3/8/2011 9:33:00 AM 73.00 43.20 49.50 3/8/2011 9:34:00 AM 73.00 41.90 48.70 3/8/2011 9:35:00 AM 73.00 42.50 49.10 3/8/2011 9:36:00 AM 73.00 42.50 49.10 3/8/2011 9:37:00 AM 73.00 43.30 49.60 3/8/2011 9:38:00 AM 73.00 43.30 49.60 3/8/2011 9:39:00 AM 73.00 44.00 50.00 3/8/2011 9:40:00 AM 72.90 43.90 49.80 3/8/2011 9:41:00 AM 72.90 43.90 49.80 3/8/2011 9:42:00 AM 72.90 44.10 50.00 3/8/2011 9:43:00 AM 73.00 43.30 49.60 3/8/2011 9:44:00 AM 73.00 42.00 48.70 3/8/2011 9:45:00 AM 72.90 42.20 48.70 3/8/2011 9:46:00 AM 72.90 42.70 49.10 3/8/2011 9:47:00 AM 72.90 43.30 49.50 3/8/2011 9:48:00 AM 72.90 43.70 49.60 3/8/2011 9:49:00 AM 72.90 43.90 49.80 3/8/2011 9:50:00 AM 72.90 43.90 49.80 3/8/2011 9:51:00 AM 72.90 43.80 49.80 3/8/2011 9:52:00 AM 72.90 44.50 50.20 3/8/2011 9:53:00 AM 72.90 43.70 49.60 3/8/2011 9:54:00 AM 72.90 42.50 48.90 3/8/2011 9:55:00 AM 72.90 42.10 48.70 3/8/2011 9:56:00 AM 72.90 42.30 48.70 3/8/2011 9:57:00 AM 72.90 43.20 49.50 3/8/2011 9:58:00 AM 72.90 43.40 49.50 3/8/2011 9:59:00 AM 72.90 43.60 49.60 3/8/2011 10:00:00 AM 72.90 44.20 50.00 3/8/2011 10:01:00 AM 72.90 44.10 50.00 3/8/2011 10:02:00 AM 72.90 44.40 50.20 3/8/2011 10:03:00 AM 72.90 43.90 49.80 3/8/2011 10:04:00 AM 72.90 42.50 48.90 3/8/2011 10:05:00 AM 72.90 42.60 49.10 3/8/2011 10:06:00 AM 72.90 42.90 49.30 3/8/2011 10:07:00 AM 72.90 43.40 49.50 3/8/2011 10:08:00 AM 72.90 43.90 49.80 3/8/2011 10:09:00 AM 72.90 44.40 50.20 3/8/2011 10:10:00 AM 72.90 44.10 50.00 3/8/2011 10:11:00 AM 72.90 44.30 50.00 3/8/2011 10:12:00 AM 72.90 44.50 50.20 3/8/2011 10:13:00 AM 72.90 44.20 50.00 3/8/2011 10:14:00 AM 72.90 42.50 48.90 3/8/2011 10:15:00 AM 72.90 43.00 49.30 3/8/2011 10:16:00 AM 72.90 43.40 49.50 3/8/2011 10:17:00 AM 72.90 43.90 49.80 3/8/2011 10:18:00 AM 72.90 44.00 49.80 3/8/2011 10:19:00 AM 72.90 44.50 50.20 3/8/2011 10:20:00 AM 72.90 44.50 50.20 3/8/2011 10:21:00 AM 72.90 44.40 50.20 3/8/2011 10:22:00 AM 72.90 44.90 50.40 3/8/2011 10:23:00 AM 72.90 44.10 50.00 3/8/2011 10:24:00 AM 72.90 42.50 48.90 3/8/2011 10:25:00 AM 72.90 42.90 49.30 3/8/2011 10:26:00 AM 72.90 43.40 49.50 3/8/2011 10:27:00 AM 72.90 43.40 49.50 3/8/2011 10:28:00 AM 72.90 44.00 49.80 3/8/2011 10:29:00 AM 72.90 44.30 50.00 3/8/2011 10:30:00 AM 72.90 44.30 50.00 3/8/2011 10:31:00 AM 72.90 44.40 50.20 3/8/2011 10:32:00 AM 72.90 44.60 50.20 3/8/2011 10:33:00 AM 72.90 44.00 49.80 3/8/2011 10:34:00 AM 72.90 42.80 49.10 3/8/2011 10:35:00 AM 72.90 43.20 49.50 3/8/2011 10:36:00 AM 72.90 43.30 49.50 3/8/2011 10:37:00 AM 72.90 44.00 49.80 3/8/2011 10:38:00 AM 72.90 44.30 50.00 3/8/2011 10:39:00 AM 72.90 44.10 50.00 3/8/2011 10:40:00 AM 72.90 43.90 49.80 3/8/2011 10:41:00 AM 72.90 44.30 50.00 3/8/2011 10:42:00 AM 72.90 44.40 50.20 3/8/2011 10:43:00 AM 72.90 43.80 49.80 3/8/2011 10:44:00 AM 72.90 42.40 48.90 3/8/2011 10:45:00 AM 72.90 42.60 49.10 3/8/2011 10:46:00 AM 72.90 42.60 49.10 3/8/2011 10:47:00 AM 72.90 43.70 49.60 3/8/2011 10:48:00 AM 72.90 43.80 49.80 3/8/2011 10:49:00 AM 72.90 43.50 49.60 3/8/2011 10:50:00 AM 72.90 43.60 49.60 3/8/2011 10:51:00 AM 72.90 44.10 50.00 3/8/2011 10:52:00 AM 72.90 44.00 49.80 3/8/2011 10:53:00 AM 72.90 43.50 49.60 3/8/2011 10:54:00 AM 72.90 42.00 48.60 3/8/2011 10:55:00 AM 72.90 42.20 48.70 3/8/2011 10:56:00 AM 72.90 42.80 49.10 3/8/2011 10:57:00 AM 72.90 43.20 49.50 3/8/2011 10:58:00 AM 72.90 43.50 49.60 3/8/2011 10:59:00 AM 72.90 43.80 49.80 3/8/2011 11:00:00 AM 72.90 43.80 49.80 3/8/2011 11:01:00 AM 72.90 43.80 49.80 3/8/2011 11:02:00 AM 72.90 44.30 50.00 3/8/2011 11:03:00 AM 72.90 43.20 49.50 3/8/2011 11:04:00 AM 72.90 42.10 48.70 3/8/2011 11:05:00 AM 72.90 42.20 48.70 3/8/2011 11:06:00 AM 72.90 42.70 49.10 3/8/2011 11:07:00 AM 72.90 43.10 49.30 3/8/2011 11:08:00 AM 72.90 43.20 49.50 3/8/2011 11:09:00 AM 72.90 43.50 49.60 3/8/2011 11:10:00 AM 72.90 43.90 49.80 3/8/2011 11:11:00 AM 72.90 43.90 49.80 3/8/2011 11:12:00 AM 72.90 44.10 50.00 3/8/2011 11:13:00 AM 72.90 43.10 49.30 3/8/2011 11:14:00 AM 72.90 41.90 48.60 3/8/2011 11:15:00 AM 72.90 40.10 47.50 3/8/2011 11:16:00 AM 72.90 39.70 47.10 3/8/2011 11:17:00 AM 72.90 38.90 46.60 3/8/2011 11:18:00 AM 72.90 39.40 46.90 3/8/2011 11:19:00 AM 72.90 40.70 47.80 3/8/2011 11:20:00 AM 72.90 41.70 48.40 3/8/2011 11:21:00 AM 72.90 42.30 48.70 3/8/2011 11:22:00 AM 72.90 42.90 49.30 3/8/2011 11:23:00 AM 72.90 43.10 49.30 3/8/2011 11:24:00 AM 72.90 43.10 49.30 3/8/2011 11:25:00 AM 72.90 42.20 48.70 3/8/2011 11:26:00 AM 72.90 41.40 48.20 3/8/2011 11:27:00 AM 72.90 42.10 48.70 3/8/2011 11:28:00 AM 72.90 42.40 48.90 3/8/2011 11:29:00 AM 72.90 42.90 49.30 3/8/2011 11:30:00 AM 72.90 42.80 49.10 3/8/2011 11:31:00 AM 72.90 43.20 49.50 3/8/2011 11:32:00 AM 72.90 43.10 49.30 3/8/2011 11:33:00 AM 72.90 42.90 49.30 3/8/2011 11:34:00 AM 73.00 44.50 50.40 3/8/2011 11:35:00 AM 73.00 42.90 49.30 3/8/2011 11:36:00 AM 73.00 41.50 48.60 3/8/2011 11:37:00 AM 73.00 42.00 48.70 3/8/2011 11:38:00 AM 73.00 42.50 49.10 3/8/2011 11:39:00 AM 73.00 42.60 49.10 3/8/2011 11:40:00 AM 73.00 43.20 49.50 3/8/2011 11:41:00 AM 73.00 43.20 49.50 3/8/2011 11:42:00 AM 73.00 43.30 49.60 3/8/2011 11:43:00 AM 73.00 43.30 49.60 3/8/2011 11:44:00 AM 73.00 43.50 49.80 3/8/2011 11:45:00 AM 73.00 42.90 49.30 3/8/2011 11:46:00 AM 73.00 42.50 49.10 3/8/2011 11:47:00 AM 73.00 43.20 49.50 3/8/2011 11:48:00 AM 73.00 41.90 48.70 3/8/2011 11:49:00 AM 73.00 42.40 49.10 3/8/2011 11:50:00 AM 73.00 42.80 49.30 3/8/2011 11:51:00 AM 73.00 44.00 50.00 3/8/2011 11:52:00 AM 73.00 42.60 49.10 3/8/2011 11:53:00 AM 73.00 42.80 49.30 3/8/2011 11:54:00 AM 73.00 43.00 49.50 3/8/2011 11:55:00 AM 73.00 41.90 48.70 3/8/2011 11:56:00 AM 73.00 41.00 48.20 3/8/2011 11:57:00 AM 73.00 41.40 48.40 3/8/2011 11:58:00 AM 73.00 41.60 48.60 3/8/2011 11:59:00 AM 73.00 42.20 48.90 3/8/2011 12:00:00 PM 73.00 42.40 49.10 3/8/2011 12:01:00 PM 73.00 42.80 49.30 3/8/2011 12:02:00 PM 73.20 42.80 49.50 3/8/2011 12:03:00 PM 73.20 42.90 49.50 3/8/2011 12:04:00 PM 73.20 42.90 49.50 3/8/2011 12:05:00 PM 73.20 42.00 48.90 3/8/2011 12:06:00 PM 73.20 40.90 48.20 3/8/2011 12:07:00 PM 73.20 41.40 48.60 3/8/2011 12:08:00 PM 73.20 42.20 49.10 3/8/2011 12:09:00 PM 73.20 42.00 48.90 3/8/2011 12:10:00 PM 73.20 42.50 49.30 3/8/2011 12:11:00 PM 73.20 42.60 49.30 3/8/2011 12:12:00 PM 73.20 42.40 49.30 3/8/2011 12:13:00 PM 73.20 42.70 49.50 3/8/2011 12:14:00 PM 73.20 42.90 49.50 3/8/2011 12:15:00 PM 73.20 42.30 49.10 3/8/2011 12:16:00 PM 73.20 40.80 48.20 3/8/2011 12:17:00 PM 73.20 41.20 48.40 3/8/2011 12:18:00 PM 73.20 41.80 48.70 3/8/2011 12:19:00 PM 73.20 42.00 48.90 3/8/2011 12:20:00 PM 73.20 42.50 49.30 3/8/2011 12:21:00 PM 73.20 42.60 49.30 3/8/2011 12:22:00 PM 73.20 43.20 49.60 3/8/2011 12:23:00 PM 73.20 43.20 49.60 3/8/2011 12:24:00 PM 73.20 43.40 49.80 3/8/2011 12:25:00 PM 73.20 42.60 49.30 3/8/2011 12:26:00 PM 73.40 41.10 48.60 3/8/2011 12:27:00 PM 73.40 41.80 48.90 3/8/2011 12:28:00 PM 73.20 42.20 49.10 3/8/2011 12:29:00 PM 73.40 42.50 49.50 3/8/2011 12:30:00 PM 73.40 43.10 49.80 3/8/2011 12:31:00 PM 73.40 43.20 49.80 3/8/2011 12:32:00 PM 73.40 43.00 49.80 3/8/2011 12:33:00 PM 73.40 44.40 50.50 3/8/2011 12:34:00 PM 73.40 43.70 50.20 3/8/2011 12:35:00 PM 73.60 44.80 51.10 3/8/2011 12:36:00 PM 73.60 41.70 49.10 3/8/2011 12:37:00 PM 73.60 41.40 48.90 3/8/2011 12:38:00 PM 73.60 41.90 49.30 3/8/2011 12:39:00 PM 73.60 42.40 49.50 3/8/2011 12:40:00 PM 73.60 42.60 49.60 3/8/2011 12:41:00 PM 73.60 42.80 49.80 3/8/2011 12:42:00 PM 73.40 43.10 49.80 3/8/2011 12:43:00 PM 73.60 43.50 50.20 3/8/2011 12:44:00 PM 73.60 43.60 50.40 3/8/2011 12:45:00 PM 73.60 42.70 49.60 3/8/2011 12:46:00 PM 73.60 41.60 49.10 3/8/2011 12:47:00 PM 73.40 41.70 48.90 3/8/2011 12:48:00 PM 73.60 42.30 49.50 3/8/2011 12:49:00 PM 73.60 42.90 49.80 3/8/2011 12:50:00 PM 73.60 42.70 49.60 3/8/2011 12:51:00 PM 73.60 43.10 50.00 3/8/2011 12:52:00 PM 73.60 43.00 50.00 3/8/2011 12:53:00 PM 73.60 43.30 50.20 3/8/2011 12:54:00 PM 73.60 43.60 50.40 3/8/2011 12:55:00 PM 73.60 42.70 49.60 3/8/2011 12:56:00 PM 73.60 41.50 48.90 3/8/2011 12:57:00 PM 73.60 41.30 48.90 3/8/2011 12:58:00 PM 73.60 42.00 49.30 3/8/2011 12:59:00 PM 73.60 42.60 49.60 3/8/2011 1:00:00 PM 73.60 42.70 49.60 3/8/2011 1:01:00 PM 73.60 43.20 50.00 3/8/2011 1:02:00 PM 73.60 43.10 50.00 3/8/2011 1:03:00 PM 73.60 43.60 50.40 3/8/2011 1:04:00 PM 73.60 43.60 50.40 3/8/2011 1:05:00 PM 73.60 44.20 50.70 3/8/2011 1:06:00 PM 73.60 41.50 48.90 3/8/2011 1:07:00 PM 73.60 41.00 48.60 3/8/2011 1:08:00 PM 73.60 41.80 49.10 3/8/2011 1:09:00 PM 73.60 42.30 49.50 3/8/2011 1:10:00 PM 73.60 42.80 49.80 3/8/2011 1:11:00 PM 73.60 42.90 49.80 3/8/2011 1:12:00 PM 73.60 43.60 50.40 3/8/2011 1:13:00 PM 73.60 43.50 50.20 3/8/2011 1:14:00 PM 73.60 43.70 50.40 3/8/2011 1:15:00 PM 73.60 43.20 50.00 3/8/2011 1:16:00 PM 73.60 41.60 49.10 3/8/2011 1:17:00 PM 73.60 42.10 49.30 3/8/2011 1:18:00 PM 73.60 42.40 49.50 3/8/2011 1:19:00 PM 73.40 42.60 49.50 3/8/2011 1:20:00 PM 73.40 43.20 49.80 3/8/2011 1:21:00 PM 73.40 43.70 50.20 3/8/2011 1:22:00 PM 73.60 43.90 50.50 3/8/2011 1:23:00 PM 73.60 44.10 50.50 3/8/2011 1:24:00 PM 73.60 44.30 50.70 3/8/2011 1:25:00 PM 73.60 43.80 50.40 3/8/2011 1:26:00 PM 73.60 42.30 49.50 3/8/2011 1:27:00 PM 73.60 42.60 49.60 3/8/2011 1:28:00 PM 73.60 42.60 49.60 3/8/2011 1:29:00 PM 73.60 43.60 50.40 3/8/2011 1:30:00 PM 73.60 43.60 50.40 3/8/2011 1:31:00 PM 73.60 43.80 50.40 3/8/2011 1:32:00 PM 73.60 44.00 50.50 3/8/2011 1:33:00 PM 73.60 44.10 50.50 3/8/2011 1:34:00 PM 73.60 44.10 50.50 3/8/2011 1:35:00 PM 73.60 43.40 50.20 3/8/2011 1:36:00 PM 73.60 43.20 50.00 3/8/2011 1:37:00 PM 73.60 42.40 49.50 3/8/2011 1:38:00 PM 73.60 42.70 49.60 3/8/2011 1:39:00 PM 73.60 43.10 50.00 3/8/2011 1:40:00 PM 73.60 43.20 50.00 3/8/2011 1:41:00 PM 73.60 43.30 50.20 3/8/2011 1:42:00 PM 73.60 43.40 50.20 3/8/2011 1:43:00 PM 73.60 43.30 50.20 3/8/2011 1:44:00 PM 73.60 43.80 50.40 3/8/2011 1:45:00 PM 73.60 42.60 49.60 3/8/2011 1:46:00 PM 73.60 41.60 49.10 3/8/2011 1:47:00 PM 73.60 42.10 49.30 3/8/2011 1:48:00 PM 73.60 42.20 49.50 3/8/2011 1:49:00 PM 73.60 42.40 49.50 3/8/2011 1:50:00 PM 73.60 43.10 50.00 3/8/2011 1:51:00 PM 73.60 43.30 50.20 3/8/2011 1:52:00 PM 73.60 42.90 49.80 3/8/2011 1:53:00 PM 73.60 42.90 49.80 3/8/2011 1:54:00 PM 73.60 42.90 49.80 3/8/2011 1:55:00 PM 73.60 42.50 49.60 3/8/2011 1:56:00 PM 73.60 41.10 48.70 3/8/2011 1:57:00 PM 73.60 41.40 48.90 3/8/2011 1:58:00 PM 73.60 41.60 49.10 3/8/2011 1:59:00 PM 73.60 42.20 49.50 3/8/2011 2:00:00 PM 73.60 42.90 49.80 3/8/2011 2:01:00 PM 73.60 42.60 49.60 3/8/2011 2:02:00 PM 73.60 42.50 49.60 3/8/2011 2:03:00 PM 73.60 42.90 49.80 3/8/2011 2:04:00 PM 73.60 42.90 49.80 3/8/2011 2:05:00 PM 73.60 42.10 49.30 3/8/2011 2:06:00 PM 73.60 40.60 48.40 3/8/2011 2:07:00 PM 73.60 40.60 48.40 3/8/2011 2:08:00 PM 73.60 41.40 48.90 3/8/2011 2:09:00 PM 73.60 41.50 48.90 3/8/2011 2:10:00 PM 73.60 41.70 49.10 3/8/2011 2:11:00 PM 73.60 41.90 49.30 3/8/2011 2:12:00 PM 73.60 42.00 49.30 3/8/2011 2:13:00 PM 73.60 41.90 49.30 3/8/2011 2:14:00 PM 73.60 42.30 49.50 3/8/2011 2:15:00 PM 73.60 41.40 48.90 3/8/2011 2:16:00 PM 73.60 40.40 48.20 3/8/2011 2:17:00 PM 73.60 40.70 48.40 3/8/2011 2:18:00 PM 73.60 41.00 48.60 3/8/2011 2:19:00 PM 73.60 41.70 49.10 3/8/2011 2:20:00 PM 73.60 42.30 49.50 3/8/2011 2:21:00 PM 73.60 42.30 49.50 3/8/2011 2:22:00 PM 73.60 42.50 49.60 3/8/2011 2:23:00 PM 73.60 42.50 49.60 3/8/2011 2:24:00 PM 73.60 42.60 49.60 3/8/2011 2:25:00 PM 73.60 42.30 49.50 3/8/2011 2:26:00 PM 73.60 40.70 48.40 3/8/2011 2:27:00 PM 73.60 40.50 48.40 3/8/2011 2:28:00 PM 73.60 40.90 48.60 3/8/2011 2:29:00 PM 73.60 41.50 48.90 3/8/2011 2:30:00 PM 73.60 41.70 49.10 3/8/2011 2:31:00 PM 73.60 42.10 49.30 3/8/2011 2:32:00 PM 73.60 41.90 49.30 3/8/2011 2:33:00 PM 73.60 35.50 44.80 3/8/2011 2:34:00 PM 73.60 29.30 39.90 3/8/2011 2:35:00 PM 73.60 25.20 36.00 3/8/2011 2:36:00 PM 73.40 21.70 31.80 3/8/2011 2:37:00 PM 73.40 19.80 29.50 3/8/2011 2:38:00 PM 73.40 21.60 31.60 3/8/2011 2:39:00 PM 73.40 24.90 35.60 3/8/2011 2:40:00 PM 73.40 30.00 40.30 3/8/2011 2:41:00 PM 73.40 33.90 43.50 3/8/2011 2:42:00 PM 73.60 36.80 45.90 3/8/2011 2:43:00 PM 73.60 38.60 47.10 3/8/2011 2:44:00 PM 73.60 39.70 47.80 3/8/2011 2:45:00 PM 73.60 41.00 48.60 3/8/2011 2:46:00 PM 73.60 40.80 48.60 3/8/2011 2:47:00 PM 73.60 39.80 47.80 3/8/2011 2:48:00 PM 73.60 40.20 48.20 3/8/2011 2:49:00 PM 73.60 41.00 48.60 3/8/2011 2:50:00 PM 73.60 41.50 48.90 3/8/2011 2:51:00 PM 73.60 42.40 49.50 3/8/2011 2:52:00 PM 73.60 42.60 49.60 3/8/2011 2:53:00 PM 73.60 42.40 49.50 3/8/2011 2:54:00 PM 73.60 42.80 49.80 3/8/2011 2:55:00 PM 73.60 42.70 49.60 3/8/2011 2:56:00 PM 73.60 41.90 49.30 3/8/2011 2:57:00 PM 73.60 40.70 48.40 3/8/2011 2:58:00 PM 73.60 40.60 48.40 3/8/2011 2:59:00 PM 73.60 41.40 48.90 3/8/2011 3:00:00 PM 73.60 41.70 49.10 3/8/2011 3:01:00 PM 73.80 42.20 49.60 3/8/2011 3:02:00 PM 73.80 42.50 49.80 3/8/2011 3:03:00 PM 73.80 42.50 49.80 3/8/2011 3:04:00 PM 73.80 42.50 49.80 3/8/2011 3:05:00 PM 73.80 43.10 50.20 3/8/2011 3:06:00 PM 73.80 42.20 49.60 3/8/2011 3:07:00 PM 73.80 40.70 48.60 3/8/2011 3:08:00 PM 73.80 41.00 48.70 3/8/2011 3:09:00 PM 73.80 41.40 49.10 3/8/2011 3:10:00 PM 73.80 41.90 49.50 3/8/2011 3:11:00 PM 73.80 42.10 49.50 3/8/2011 3:12:00 PM 73.80 42.30 49.60 3/8/2011 3:13:00 PM 73.80 42.30 49.60 3/8/2011 3:14:00 PM 73.80 41.80 49.30 3/8/2011 3:15:00 PM 73.80 41.90 49.50 3/8/2011 3:16:00 PM 73.80 41.40 49.10 3/8/2011 3:17:00 PM 73.80 40.60 48.60 3/8/2011 3:18:00 PM 73.80 41.20 48.90 3/8/2011 3:19:00 PM 73.80 41.70 49.30 3/8/2011 3:20:00 PM 73.80 41.70 49.30 3/8/2011 3:21:00 PM 73.80 42.10 49.50 3/8/2011 3:22:00 PM 73.80 41.90 49.50 3/8/2011 3:23:00 PM 73.80 42.30 49.60 3/8/2011 3:24:00 PM 73.80 42.20 49.60 3/8/2011 3:25:00 PM 73.80 42.20 49.60 3/8/2011 3:26:00 PM 73.80 41.70 49.30 3/8/2011 3:27:00 PM 73.80 40.40 48.40 3/8/2011 3:28:00 PM 73.80 40.90 48.70 3/8/2011 3:29:00 PM 73.80 41.30 48.90 3/8/2011 3:30:00 PM 73.80 41.60 49.10 3/8/2011 3:31:00 PM 73.80 41.90 49.50 3/8/2011 3:32:00 PM 73.80 42.20 49.60 3/8/2011 3:33:00 PM 73.80 42.30 49.60 3/8/2011 3:34:00 PM 73.80 42.40 49.60 3/8/2011 3:35:00 PM 73.80 42.70 49.80 3/8/2011 3:36:00 PM 73.80 42.10 49.50 3/8/2011 3:37:00 PM 73.80 41.00 48.70 3/8/2011 3:38:00 PM 73.80 40.80 48.70 3/8/2011 3:39:00 PM 73.80 41.60 49.10 3/8/2011 3:40:00 PM 73.80 42.20 49.60 3/8/2011 3:41:00 PM 73.80 42.20 49.60 3/8/2011 3:42:00 PM 73.80 42.60 49.80 3/8/2011 3:43:00 PM 73.80 42.30 49.60 3/8/2011 3:44:00 PM 73.90 44.20 50.90 3/8/2011 3:45:00 PM 73.90 43.00 50.20 3/8/2011 3:46:00 PM 73.90 43.00 50.20 3/8/2011 3:47:00 PM 73.90 41.10 49.10 3/8/2011 3:48:00 PM 73.90 41.20 49.10 3/8/2011 3:49:00 PM 73.90 42.00 49.60 3/8/2011 3:50:00 PM 73.80 42.40 49.60 3/8/2011 3:51:00 PM 73.90 42.50 50.00 3/8/2011 3:52:00 PM 73.90 43.70 50.70 3/8/2011 3:53:00 PM 73.90 43.00 50.20 3/8/2011 3:54:00 PM 74.10 43.60 50.70 3/8/2011 3:55:00 PM 74.10 43.50 50.70 3/8/2011 3:56:00 PM 74.10 42.80 50.40 3/8/2011 3:57:00 PM 74.10 42.00 49.80 3/8/2011 3:58:00 PM 74.10 41.40 49.50 3/8/2011 3:59:00 PM 74.10 42.20 49.80 3/8/2011 4:00:00 PM 74.10 42.60 50.20 3/8/2011 4:01:00 PM 73.90 43.00 50.20 3/8/2011 4:02:00 PM 74.10 43.40 50.70 3/8/2011 4:03:00 PM 74.10 43.80 50.90 3/8/2011 4:04:00 PM 74.10 44.10 51.10 3/8/2011 4:05:00 PM 74.10 44.40 51.30 3/8/2011 4:06:00 PM 74.10 47.10 52.90 3/8/2011 4:07:00 PM 74.10 46.20 52.30 3/8/2011 4:08:00 PM 73.90 47.40 52.90 3/8/2011 4:09:00 PM 73.80 46.80 52.30 3/8/2011 4:10:00 PM 73.90 45.30 51.60 3/8/2011 4:11:00 PM 73.90 45.40 51.60 3/8/2011 4:12:00 PM 74.10 45.50 52.00 3/8/2011 4:13:00 PM 74.10 45.20 51.80 3/8/2011 4:14:00 PM 74.10 45.40 51.80 3/8/2011 4:15:00 PM 74.10 45.40 51.80 3/8/2011 4:16:00 PM 74.10 45.30 51.80 3/8/2011 4:17:00 PM 74.30 43.70 51.10 3/8/2011 4:18:00 PM 74.30 44.50 51.40 3/8/2011 4:19:00 PM 74.30 44.80 51.60 3/8/2011 4:20:00 PM 74.30 45.20 52.00 3/8/2011 4:21:00 PM 74.30 45.20 52.00 3/8/2011 4:22:00 PM 74.30 45.60 52.20 3/8/2011 4:23:00 PM 74.30 45.60 52.20 3/8/2011 4:24:00 PM 74.30 45.80 52.30 3/8/2011 4:25:00 PM 74.30 46.20 52.50 3/8/2011 4:26:00 PM 74.30 45.30 52.00 3/8/2011 4:27:00 PM 74.30 43.60 50.90 3/8/2011 4:28:00 PM 74.30 43.30 50.70 3/8/2011 4:29:00 PM 74.30 43.80 51.10 3/8/2011 4:30:00 PM 74.30 44.30 51.40 3/8/2011 4:31:00 PM 74.30 44.60 51.60 3/8/2011 4:32:00 PM 74.30 44.70 51.60 3/8/2011 4:33:00 PM 74.30 45.00 51.80 3/8/2011 4:34:00 PM 74.30 45.10 51.80 3/8/2011 4:35:00 PM 74.30 45.00 51.80 3/8/2011 4:36:00 PM 74.30 44.70 51.60 3/8/2011 4:37:00 PM 74.50 44.30 51.40 3/8/2011 4:38:00 PM 74.30 43.00 50.50 3/8/2011 4:39:00 PM 74.50 43.30 50.90 3/8/2011 4:40:00 PM 74.50 43.60 51.10 3/8/2011 4:41:00 PM 74.50 44.20 51.40 3/8/2011 4:42:00 PM 74.50 44.90 51.80 3/8/2011 4:43:00 PM 74.50 44.70 51.80 3/8/2011 4:44:00 PM 74.50 45.00 52.00 3/8/2011 4:45:00 PM 74.50 44.90 51.80 3/8/2011 4:46:00 PM 74.50 44.60 51.60 3/8/2011 4:47:00 PM 74.50 44.50 51.60 3/8/2011 4:48:00 PM 74.50 44.30 51.40 3/8/2011 4:49:00 PM 74.50 43.20 50.90 3/8/2011 4:50:00 PM 74.50 42.80 50.50 3/8/2011 4:51:00 PM 74.50 43.20 50.90 3/8/2011 4:52:00 PM 74.50 44.10 51.40 3/8/2011 4:53:00 PM 74.50 44.70 51.80 3/8/2011 4:54:00 PM 74.50 44.90 51.80 3/8/2011 4:55:00 PM 74.50 45.00 52.00 3/8/2011 4:56:00 PM 74.50 45.30 52.20 3/8/2011 4:57:00 PM 74.50 45.40 52.20 3/8/2011 4:58:00 PM 74.50 45.30 52.20 3/8/2011 4:59:00 PM 74.50 44.40 51.60 3/8/2011 5:00:00 PM 74.50 43.10 50.70 3/8/2011 5:01:00 PM 74.50 42.60 50.50 3/8/2011 5:02:00 PM 74.50 43.10 50.70 3/8/2011 5:03:00 PM 74.50 43.70 51.10 3/8/2011 5:04:00 PM 74.50 44.20 51.40 3/8/2011 5:05:00 PM 74.50 44.50 51.60 3/8/2011 5:06:00 PM 74.50 44.60 51.60 3/8/2011 5:07:00 PM 74.50 44.80 51.80 3/8/2011 5:08:00 PM 74.50 44.70 51.80 3/8/2011 5:09:00 PM 74.50 44.70 51.80 3/8/2011 5:10:00 PM 74.50 44.20 51.40 3/8/2011 5:11:00 PM 74.50 42.70 50.50 3/8/2011 5:12:00 PM 74.50 42.80 50.50 3/8/2011 5:13:00 PM 74.50 43.50 51.10 3/8/2011 5:14:00 PM 74.50 44.00 51.30 3/8/2011 5:15:00 PM 74.50 44.30 51.40 3/8/2011 5:16:00 PM 74.50 44.80 51.80 3/8/2011 5:17:00 PM 74.50 44.50 51.60 3/8/2011 5:18:00 PM 74.50 44.80 51.80 3/8/2011 5:19:00 PM 74.50 44.80 51.80 3/8/2011 5:20:00 PM 74.50 44.70 51.80 3/8/2011 5:21:00 PM 74.50 44.10 51.40 3/8/2011 5:22:00 PM 74.70 42.90 50.90 3/8/2011 5:23:00 PM 74.50 42.20 50.20 3/8/2011 5:24:00 PM 74.50 42.80 50.50 3/8/2011 5:25:00 PM 74.70 43.50 51.30 3/8/2011 5:26:00 PM 74.50 44.00 51.30 3/8/2011 5:27:00 PM 74.50 44.30 51.40 3/8/2011 5:28:00 PM 74.50 44.70 51.80 3/8/2011 5:29:00 PM 74.70 44.70 52.00 3/8/2011 5:30:00 PM 74.70 44.30 51.60 3/8/2011 5:31:00 PM 74.50 44.90 51.80 3/8/2011 5:32:00 PM 74.70 44.30 51.60 3/8/2011 5:33:00 PM 74.70 43.00 50.90 3/8/2011 5:34:00 PM 74.70 42.60 50.70 3/8/2011 5:35:00 PM 74.70 43.10 50.90 3/8/2011 5:36:00 PM 74.70 43.90 51.40 3/8/2011 5:37:00 PM 74.70 44.40 51.80 3/8/2011 5:38:00 PM 74.70 44.50 51.80 3/8/2011 5:39:00 PM 74.70 44.70 52.00 3/8/2011 5:40:00 PM 74.70 44.60 51.80 3/8/2011 5:41:00 PM 74.70 44.80 52.00 3/8/2011 5:42:00 PM 74.70 44.80 52.00 3/8/2011 5:43:00 PM 74.70 44.50 51.80 3/8/2011 5:44:00 PM 74.70 42.70 50.70 3/8/2011 5:45:00 PM 74.70 42.60 50.70 3/8/2011 5:46:00 PM 74.70 43.00 50.90 3/8/2011 5:47:00 PM 74.70 43.80 51.40 3/8/2011 5:48:00 PM 74.70 44.20 51.60 3/8/2011 5:49:00 PM 74.70 44.80 52.00 3/8/2011 5:50:00 PM 74.70 45.00 52.20 3/8/2011 5:51:00 PM 74.70 44.80 52.00 3/8/2011 5:52:00 PM 74.70 45.00 52.20 3/8/2011 5:53:00 PM 74.70 44.70 52.00 3/8/2011 5:54:00 PM 74.70 44.20 51.60 3/8/2011 5:55:00 PM 74.50 43.10 50.70 3/8/2011 5:56:00 PM 74.70 43.00 50.90 3/8/2011 5:57:00 PM 74.50 43.60 51.10 3/8/2011 5:58:00 PM 74.50 43.90 51.30 3/8/2011 5:59:00 PM 74.50 44.30 51.40 3/8/2011 6:00:00 PM 74.50 44.40 51.60 3/8/2011 6:01:00 PM 74.50 44.60 51.60 3/8/2011 6:02:00 PM 74.70 44.60 51.80 3/8/2011 6:03:00 PM 74.50 44.50 51.60 3/8/2011 6:04:00 PM 74.50 44.40 51.60 3/8/2011 6:05:00 PM 74.50 44.10 51.40 3/8/2011 6:06:00 PM 74.50 42.30 50.40 3/8/2011 6:07:00 PM 74.50 42.30 50.40 3/8/2011 6:08:00 PM 74.50 43.00 50.70 3/8/2011 6:09:00 PM 74.50 43.40 50.90 3/8/2011 6:10:00 PM 74.50 43.80 51.30 3/8/2011 6:11:00 PM 74.50 43.90 51.30 3/8/2011 6:12:00 PM 74.50 43.90 51.30 3/8/2011 6:13:00 PM 74.50 43.80 51.30 3/8/2011 6:14:00 PM 74.50 43.90 51.30 3/8/2011 6:15:00 PM 74.50 43.80 51.30 3/8/2011 6:16:00 PM 74.50 43.30 50.90 3/8/2011 6:17:00 PM 74.50 42.00 50.00 3/8/2011 6:18:00 PM 74.50 42.00 50.00 3/8/2011 6:19:00 PM 74.30 42.30 50.20 3/8/2011 6:20:00 PM 74.50 42.90 50.70 3/8/2011 6:21:00 PM 74.50 43.00 50.70 3/8/2011 6:22:00 PM 74.30 43.40 50.70 3/8/2011 6:23:00 PM 74.30 43.80 51.10 3/8/2011 6:24:00 PM 74.30 43.90 51.10 3/8/2011 6:25:00 PM 74.30 43.50 50.90 3/8/2011 6:26:00 PM 74.30 43.80 51.10 3/8/2011 6:27:00 PM 74.30 43.30 50.70 3/8/2011 6:28:00 PM 74.30 41.50 49.60 3/8/2011 6:29:00 PM 74.30 41.70 49.80 3/8/2011 6:30:00 PM 74.30 42.30 50.20 3/8/2011 6:31:00 PM 74.30 42.70 50.40 3/8/2011 6:32:00 PM 74.30 42.90 50.50 3/8/2011 6:33:00 PM 74.30 43.50 50.90 3/8/2011 6:34:00 PM 74.30 43.20 50.70 3/8/2011 6:35:00 PM 74.30 43.30 50.70 3/8/2011 6:36:00 PM 74.30 43.80 51.10 3/8/2011 6:37:00 PM 74.30 43.00 50.50 3/8/2011 6:38:00 PM 74.30 41.40 49.50 3/8/2011 6:39:00 PM 74.30 41.40 49.50 3/8/2011 6:40:00 PM 74.30 42.30 50.20 3/8/2011 6:41:00 PM 74.30 42.30 50.20 3/8/2011 6:42:00 PM 74.10 42.80 50.40 3/8/2011 6:43:00 PM 74.10 42.80 50.40 3/8/2011 6:44:00 PM 74.10 43.20 50.50 3/8/2011 6:45:00 PM 74.10 43.30 50.50 3/8/2011 6:46:00 PM 74.10 43.50 50.70 3/8/2011 6:47:00 PM 74.10 42.40 50.00 3/8/2011 6:48:00 PM 74.10 40.90 49.10 3/8/2011 6:49:00 PM 74.10 40.60 48.90 3/8/2011 6:50:00 PM 74.10 41.40 49.50 3/8/2011 6:51:00 PM 74.10 42.00 49.80 3/8/2011 6:52:00 PM 74.10 42.60 50.20 3/8/2011 6:53:00 PM 74.10 42.60 50.20 3/8/2011 6:54:00 PM 74.10 42.70 50.20 3/8/2011 6:55:00 PM 74.10 42.70 50.20 3/8/2011 6:56:00 PM 74.10 43.20 50.50 3/8/2011 6:57:00 PM 74.10 41.90 49.60 3/8/2011 6:58:00 PM 74.10 40.50 48.70 3/8/2011 6:59:00 PM 74.10 40.60 48.90 3/8/2011 7:00:00 PM 74.10 41.10 49.10 3/8/2011 7:01:00 PM 74.10 41.60 49.50 3/8/2011 7:02:00 PM 74.10 42.10 49.80 3/8/2011 7:03:00 PM 74.10 42.30 50.00 3/8/2011 7:04:00 PM 74.10 42.50 50.00 3/8/2011 7:05:00 PM 73.90 42.70 50.00 3/8/2011 7:06:00 PM 74.10 43.00 50.40 3/8/2011 7:07:00 PM 73.90 41.80 49.50 3/8/2011 7:08:00 PM 73.90 40.20 48.40 3/8/2011 7:09:00 PM 73.90 40.50 48.60 3/8/2011 7:10:00 PM 73.90 41.10 49.10 3/8/2011 7:11:00 PM 73.90 41.40 49.30 3/8/2011 7:12:00 PM 73.90 41.80 49.50 3/8/2011 7:13:00 PM 73.90 42.00 49.60 3/8/2011 7:14:00 PM 73.90 42.10 49.60 3/8/2011 7:15:00 PM 73.90 42.10 49.60 3/8/2011 7:16:00 PM 73.90 42.40 49.80 3/8/2011 7:17:00 PM 73.90 41.20 49.10 3/8/2011 7:18:00 PM 73.90 40.00 48.40 3/8/2011 7:19:00 PM 73.90 40.50 48.60 3/8/2011 7:20:00 PM 73.90 40.90 48.90 3/8/2011 7:21:00 PM 73.90 41.60 49.30 3/8/2011 7:22:00 PM 73.90 41.80 49.50 3/8/2011 7:23:00 PM 73.90 41.90 49.50 3/8/2011 7:24:00 PM 73.90 41.90 49.50 3/8/2011 7:25:00 PM 73.90 42.20 49.80 3/8/2011 7:26:00 PM 73.90 42.40 49.80 3/8/2011 7:27:00 PM 73.90 41.40 49.30 3/8/2011 7:28:00 PM 73.90 40.00 48.40 3/8/2011 7:29:00 PM 73.90 40.10 48.40 3/8/2011 7:30:00 PM 73.90 41.10 49.10 3/8/2011 7:31:00 PM 73.90 41.20 49.10 3/8/2011 7:32:00 PM 73.90 41.30 49.10 3/8/2011 7:33:00 PM 73.90 41.50 49.30 3/8/2011 7:34:00 PM 73.90 41.50 49.30 3/8/2011 7:35:00 PM 73.80 41.70 49.30 3/8/2011 7:36:00 PM 73.80 41.80 49.30 3/8/2011 7:37:00 PM 73.80 40.90 48.70 3/8/2011 7:38:00 PM 73.80 39.90 48.00 3/8/2011 7:39:00 PM 73.80 40.50 48.60 3/8/2011 7:40:00 PM 73.80 41.10 48.90 3/8/2011 7:41:00 PM 73.80 41.30 48.90 3/8/2011 7:42:00 PM 73.80 41.50 49.10 3/8/2011 7:43:00 PM 73.80 41.80 49.30 3/8/2011 7:44:00 PM 73.80 42.20 49.60 3/8/2011 7:45:00 PM 73.80 42.30 49.60 3/8/2011 7:46:00 PM 73.80 42.30 49.60 3/8/2011 7:47:00 PM 73.80 41.60 49.10 3/8/2011 7:48:00 PM 73.80 40.10 48.20 3/8/2011 7:49:00 PM 73.80 40.80 48.70 3/8/2011 7:50:00 PM 73.80 41.00 48.70 3/8/2011 7:51:00 PM 73.80 41.50 49.10 3/8/2011 7:52:00 PM 73.80 41.80 49.30 3/8/2011 7:53:00 PM 73.80 42.10 49.50 3/8/2011 7:54:00 PM 73.80 42.20 49.60 3/8/2011 7:55:00 PM 73.80 42.50 49.80 3/8/2011 7:56:00 PM 73.80 42.60 49.80 3/8/2011 7:57:00 PM 73.60 41.60 49.10 3/8/2011 7:58:00 PM 73.60 40.30 48.20 3/8/2011 7:59:00 PM 73.60 40.50 48.40 3/8/2011 8:00:00 PM 73.60 41.40 48.90 3/8/2011 8:01:00 PM 73.80 42.10 49.50 3/8/2011 8:02:00 PM 73.80 42.30 49.60 3/8/2011 8:03:00 PM 73.60 42.30 49.50 3/8/2011 8:04:00 PM 73.60 42.40 49.50 3/8/2011 8:05:00 PM 73.60 42.80 49.80 3/8/2011 8:06:00 PM 73.60 42.90 49.80 3/8/2011 8:07:00 PM 73.60 41.90 49.30 3/8/2011 8:08:00 PM 73.60 40.40 48.20 3/8/2011 8:09:00 PM 73.60 40.70 48.40 3/8/2011 8:10:00 PM 73.60 41.40 48.90 3/8/2011 8:11:00 PM 73.60 41.90 49.30 3/8/2011 8:12:00 PM 73.60 42.10 49.30 3/8/2011 8:13:00 PM 73.60 42.00 49.30 3/8/2011 8:14:00 PM 73.60 42.10 49.30 3/8/2011 8:15:00 PM 73.60 42.10 49.30 3/8/2011 8:16:00 PM 73.60 42.30 49.50 3/8/2011 8:17:00 PM 73.60 41.10 48.70 3/8/2011 8:18:00 PM 73.60 39.90 47.80 3/8/2011 8:19:00 PM 73.60 40.50 48.40 3/8/2011 8:20:00 PM 73.60 41.20 48.70 3/8/2011 8:21:00 PM 73.60 41.50 48.90 3/8/2011 8:22:00 PM 73.60 41.60 49.10 3/8/2011 8:23:00 PM 73.60 42.10 49.30 3/8/2011 8:24:00 PM 73.60 42.20 49.50 3/8/2011 8:25:00 PM 73.60 42.30 49.50 3/8/2011 8:26:00 PM 73.60 42.40 49.50 3/8/2011 8:27:00 PM 73.60 41.40 48.90 3/8/2011 8:28:00 PM 73.60 40.20 48.20 3/8/2011 8:29:00 PM 73.60 40.90 48.60 3/8/2011 8:30:00 PM 73.60 41.60 49.10 3/8/2011 8:31:00 PM 73.60 42.10 49.30 3/8/2011 8:32:00 PM 73.60 42.40 49.50 3/8/2011 8:33:00 PM 73.60 42.40 49.50 3/8/2011 8:34:00 PM 73.60 42.80 49.80 3/8/2011 8:35:00 PM 73.60 42.90 49.80 3/8/2011 8:36:00 PM 73.60 43.10 50.00 3/8/2011 8:37:00 PM 73.60 42.20 49.50 3/8/2011 8:38:00 PM 73.60 40.90 48.60 3/8/2011 8:39:00 PM 73.60 41.10 48.70 3/8/2011 8:40:00 PM 73.60 42.10 49.30 3/8/2011 8:41:00 PM 73.60 42.60 49.60 3/8/2011 8:42:00 PM 73.60 42.70 49.60 3/8/2011 8:43:00 PM 73.60 43.10 50.00 3/8/2011 8:44:00 PM 73.60 42.70 49.60 3/8/2011 8:45:00 PM 73.60 42.90 49.80 3/8/2011 8:46:00 PM 73.60 43.10 50.00 3/8/2011 8:47:00 PM 73.60 42.30 49.50 3/8/2011 8:48:00 PM 73.60 41.10 48.70 3/8/2011 8:49:00 PM 73.60 41.50 48.90 3/8/2011 8:50:00 PM 73.60 41.90 49.30 3/8/2011 8:51:00 PM 73.40 42.60 49.50 3/8/2011 8:52:00 PM 73.60 42.60 49.60 3/8/2011 8:53:00 PM 73.40 42.90 49.60 3/8/2011 8:54:00 PM 73.60 42.70 49.60 3/8/2011 8:55:00 PM 73.60 42.80 49.80 3/8/2011 8:56:00 PM 73.60 43.10 50.00 3/8/2011 8:57:00 PM 73.60 42.10 49.30 3/8/2011 8:58:00 PM 73.60 40.10 48.00 3/8/2011 8:59:00 PM 73.60 40.70 48.40 3/8/2011 9:00:00 PM 73.40 41.40 48.70 3/8/2011 9:01:00 PM 73.40 42.10 49.10 3/8/2011 9:02:00 PM 73.60 42.30 49.50 3/8/2011 9:03:00 PM 73.40 42.60 49.50 3/8/2011 9:04:00 PM 73.60 42.40 49.50 3/8/2011 9:05:00 PM 73.60 42.50 49.60 3/8/2011 9:06:00 PM 73.60 42.40 49.50 3/8/2011 9:07:00 PM 73.60 41.40 48.90 3/8/2011 9:08:00 PM 73.60 40.30 48.20 3/8/2011 9:09:00 PM 73.40 41.10 48.60 3/8/2011 9:10:00 PM 73.40 41.80 48.90 3/8/2011 9:11:00 PM 73.40 42.10 49.10 3/8/2011 9:12:00 PM 73.40 42.60 49.50 3/8/2011 9:13:00 PM 73.40 42.60 49.50 3/8/2011 9:14:00 PM 73.40 42.70 49.60 3/8/2011 9:15:00 PM 73.40 42.90 49.60 3/8/2011 9:16:00 PM 73.40 42.80 49.60 3/8/2011 9:17:00 PM 73.40 42.00 49.10 3/8/2011 9:18:00 PM 73.40 40.60 48.20 3/8/2011 9:19:00 PM 73.40 41.20 48.60 3/8/2011 9:20:00 PM 73.40 41.70 48.90 3/8/2011 9:21:00 PM 73.40 42.10 49.10 3/8/2011 9:22:00 PM 73.40 42.30 49.30 3/8/2011 9:23:00 PM 73.40 42.50 49.50 3/8/2011 9:24:00 PM 73.60 42.70 49.60 3/8/2011 9:25:00 PM 73.40 42.90 49.60 3/8/2011 9:26:00 PM 73.40 43.20 49.80 3/8/2011 9:27:00 PM 73.40 42.20 49.30 3/8/2011 9:28:00 PM 73.40 40.80 48.40 3/8/2011 9:29:00 PM 73.40 41.40 48.70 3/8/2011 9:30:00 PM 73.40 41.90 49.10 3/8/2011 9:31:00 PM 73.40 42.40 49.50 3/8/2011 9:32:00 PM 73.40 42.10 49.10 3/8/2011 9:33:00 PM 73.40 42.70 49.60 3/8/2011 9:34:00 PM 73.40 42.80 49.60 3/8/2011 9:35:00 PM 73.40 42.90 49.60 3/8/2011 9:36:00 PM 73.40 43.20 49.80 3/8/2011 9:37:00 PM 73.40 42.30 49.30 3/8/2011 9:38:00 PM 73.40 40.60 48.20 3/8/2011 9:39:00 PM 73.40 40.90 48.40 3/8/2011 9:40:00 PM 73.40 41.60 48.90 3/8/2011 9:41:00 PM 73.40 42.20 49.30 3/8/2011 9:42:00 PM 73.40 42.30 49.30 3/8/2011 9:43:00 PM 73.40 42.60 49.50 3/8/2011 9:44:00 PM 73.40 42.60 49.50 3/8/2011 9:45:00 PM 73.40 42.70 49.60 3/8/2011 9:46:00 PM 73.40 42.50 49.50 3/8/2011 9:47:00 PM 73.40 41.60 48.90 3/8/2011 9:48:00 PM 73.60 40.40 48.20 3/8/2011 9:49:00 PM 73.40 41.10 48.60 3/8/2011 9:50:00 PM 73.40 41.60 48.90 3/8/2011 9:51:00 PM 73.40 41.90 49.10 3/8/2011 9:52:00 PM 73.40 42.50 49.50 3/8/2011 9:53:00 PM 73.40 42.20 49.30 3/8/2011 9:54:00 PM 73.40 42.20 49.30 3/8/2011 9:55:00 PM 73.60 42.60 49.60 3/8/2011 9:56:00 PM 73.40 42.60 49.50 3/8/2011 9:57:00 PM 73.40 41.60 48.90 3/8/2011 9:58:00 PM 73.40 40.30 48.00 3/8/2011 9:59:00 PM 73.40 40.60 48.20 3/8/2011 10:00:00 PM 73.40 41.40 48.70 3/8/2011 10:01:00 PM 73.40 41.80 48.90 3/8/2011 10:02:00 PM 73.40 42.30 49.30 3/8/2011 10:03:00 PM 73.40 42.20 49.30 3/8/2011 10:04:00 PM 73.40 42.50 49.50 3/8/2011 10:05:00 PM 73.40 42.50 49.50 3/8/2011 10:06:00 PM 73.40 42.50 49.50 3/8/2011 10:07:00 PM 73.40 41.40 48.70 3/8/2011 10:08:00 PM 73.40 40.10 47.80 3/8/2011 10:09:00 PM 73.40 40.80 48.40 3/8/2011 10:10:00 PM 73.40 41.10 48.60 3/8/2011 10:11:00 PM 73.40 41.30 48.70 3/8/2011 10:12:00 PM 73.40 41.70 48.90 3/8/2011 10:13:00 PM 73.40 42.00 49.10 3/8/2011 10:14:00 PM 73.40 42.10 49.10 3/8/2011 10:15:00 PM 73.40 41.90 49.10 3/8/2011 10:16:00 PM 73.40 41.60 48.90 3/8/2011 10:17:00 PM 73.40 40.40 48.00 3/8/2011 10:18:00 PM 73.40 39.50 47.50 3/8/2011 10:19:00 PM 73.40 40.20 48.00 3/8/2011 10:20:00 PM 73.40 40.80 48.40 3/8/2011 10:21:00 PM 73.40 41.20 48.60 3/8/2011 10:22:00 PM 73.40 41.40 48.70 3/8/2011 10:23:00 PM 73.40 41.80 48.90 3/8/2011 10:24:00 PM 73.40 42.00 49.10 3/8/2011 10:25:00 PM 73.40 41.80 48.90 3/8/2011 10:26:00 PM 73.40 42.10 49.10 3/8/2011 10:27:00 PM 73.40 40.90 48.40 3/8/2011 10:28:00 PM 73.40 39.70 47.70 3/8/2011 10:29:00 PM 73.40 40.30 48.00 3/8/2011 10:30:00 PM 73.40 40.50 48.20 3/8/2011 10:31:00 PM 73.40 41.00 48.60 3/8/2011 10:32:00 PM 73.40 41.50 48.70 3/8/2011 10:33:00 PM 73.40 41.70 48.90 3/8/2011 10:34:00 PM 73.40 41.50 48.70 3/8/2011 10:35:00 PM 73.60 41.50 48.90 3/8/2011 10:36:00 PM 73.60 41.80 49.10 3/8/2011 10:37:00 PM 73.60 40.80 48.60 3/8/2011 10:38:00 PM 73.40 39.40 47.50 3/8/2011 10:39:00 PM 73.60 39.80 47.80 3/8/2011 10:40:00 PM 73.40 40.70 48.20 3/8/2011 10:41:00 PM 73.60 41.10 48.70 3/8/2011 10:42:00 PM 73.60 41.40 48.90 3/8/2011 10:43:00 PM 73.60 41.70 49.10 3/8/2011 10:44:00 PM 73.60 41.90 49.30 3/8/2011 10:45:00 PM 73.60 41.70 49.10 3/8/2011 10:46:00 PM 73.60 41.90 49.30 3/8/2011 10:47:00 PM 73.60 40.90 48.60 3/8/2011 10:48:00 PM 73.60 39.60 47.70 3/8/2011 10:49:00 PM 73.60 40.20 48.20 3/8/2011 10:50:00 PM 73.60 41.00 48.60 3/8/2011 10:51:00 PM 73.60 41.40 48.90 3/8/2011 10:52:00 PM 73.60 41.50 48.90 3/8/2011 10:53:00 PM 73.60 41.60 49.10 3/8/2011 10:54:00 PM 73.60 41.70 49.10 3/8/2011 10:55:00 PM 73.60 41.60 49.10 3/8/2011 10:56:00 PM 73.60 41.90 49.30 3/8/2011 10:57:00 PM 73.60 40.90 48.60 3/8/2011 10:58:00 PM 73.60 39.60 47.70 3/8/2011 10:59:00 PM 73.60 39.90 47.80 3/8/2011 11:00:00 PM 73.60 40.70 48.40 3/8/2011 11:01:00 PM 73.60 41.00 48.60 3/8/2011 11:02:00 PM 73.60 41.40 48.90 3/8/2011 11:03:00 PM 73.60 41.40 48.90 3/8/2011 11:04:00 PM 73.60 41.50 48.90 3/8/2011 11:05:00 PM 73.60 41.70 49.10 3/8/2011 11:06:00 PM 73.60 41.70 49.10 3/8/2011 11:07:00 PM 73.60 40.70 48.40 3/8/2011 11:08:00 PM 73.60 39.30 47.50 3/8/2011 11:09:00 PM 73.60 39.80 47.80 3/8/2011 11:10:00 PM 73.60 40.50 48.40 3/8/2011 11:11:00 PM 73.60 40.80 48.60 3/8/2011 11:12:00 PM 73.60 41.10 48.70 3/8/2011 11:13:00 PM 73.60 41.50 48.90 3/8/2011 11:14:00 PM 73.60 41.50 48.90 3/8/2011 11:15:00 PM 73.60 41.60 49.10 3/8/2011 11:16:00 PM 73.60 41.80 49.10 3/8/2011 11:17:00 PM 73.60 40.80 48.60 3/8/2011 11:18:00 PM 73.60 39.30 47.50 3/8/2011 11:19:00 PM 73.60 39.60 47.70 3/8/2011 11:20:00 PM 73.60 40.40 48.20 3/8/2011 11:21:00 PM 73.60 41.10 48.70 3/8/2011 11:22:00 PM 73.60 41.30 48.90 3/8/2011 11:23:00 PM 73.60 41.70 49.10 3/8/2011 11:24:00 PM 73.60 41.70 49.10 3/8/2011 11:25:00 PM 73.60 41.70 49.10 3/8/2011 11:26:00 PM 73.60 42.00 49.30 3/8/2011 11:27:00 PM 73.60 40.90 48.60 3/8/2011 11:28:00 PM 73.60 39.30 47.50 3/8/2011 11:29:00 PM 73.60 39.90 47.80 3/8/2011 11:30:00 PM 73.60 40.80 48.60 3/8/2011 11:31:00 PM 73.60 40.90 48.60 3/8/2011 11:32:00 PM 73.60 41.00 48.60 3/8/2011 11:33:00 PM 73.60 41.20 48.70 3/8/2011 11:34:00 PM 73.60 41.10 48.70 3/8/2011 11:35:00 PM 73.60 41.00 48.60 3/8/2011 11:36:00 PM 73.60 40.60 48.40 3/8/2011 11:37:00 PM 73.60 39.40 47.70 3/8/2011 11:38:00 PM 73.60 38.20 46.80 3/8/2011 11:39:00 PM 73.60 39.20 47.50 3/8/2011 11:40:00 PM 73.60 39.60 47.70 3/8/2011 11:41:00 PM 73.60 39.80 47.80 3/8/2011 11:42:00 PM 73.60 39.70 47.80 3/8/2011 11:43:00 PM 73.60 39.90 47.80 3/8/2011 11:44:00 PM 73.60 39.80 47.80 3/8/2011 11:45:00 PM 73.60 39.60 47.70 3/8/2011 11:46:00 PM 73.60 39.80 47.80 3/8/2011 11:47:00 PM 73.60 38.70 47.10 3/8/2011 11:48:00 PM 73.60 37.40 46.20 3/8/2011 11:49:00 PM 73.60 38.10 46.80 3/8/2011 11:50:00 PM 73.60 38.70 47.10 3/8/2011 11:51:00 PM 73.60 39.20 47.50 3/8/2011 11:52:00 PM 73.60 39.20 47.50 3/8/2011 11:53:00 PM 73.80 39.60 47.80 3/8/2011 11:54:00 PM 73.60 39.90 47.80 3/8/2011 11:55:00 PM 73.60 40.00 48.00 3/8/2011 11:56:00 PM 73.60 40.10 48.00 3/8/2011 11:57:00 PM 73.60 39.20 47.50 3/8/2011 11:58:00 PM 73.60 37.80 46.40 3/8/2011 11:59:00 PM 73.60 38.70 47.10 3/9/2000 12:00:00 AM 73.60 39.20 47.50 3/9/2011 12:01:00 AM 73.60 39.60 47.70 3/9/2011 12:02:00 AM 73.80 39.60 47.80 3/9/2011 12:03:00 AM 73.60 39.60 47.70 3/9/2011 12:04:00 AM 73.60 39.90 47.80 3/9/2011 12:05:00 AM 73.80 39.60 47.80 3/9/2011 12:06:00 AM 73.80 39.90 48.00 3/9/2011 12:07:00 AM 73.60 38.80 47.10 3/9/2011 12:08:00 AM 73.60 37.50 46.20 3/9/2011 12:09:00 AM 73.60 38.40 46.90 3/9/2011 12:10:00 AM 73.60 39.00 47.30 3/9/2011 12:11:00 AM 73.80 39.20 47.70 3/9/2011 12:12:00 AM 73.80 39.50 47.80 3/9/2011 12:13:00 AM 73.80 39.60 47.80 3/9/2011 12:14:00 AM 73.80 39.50 47.80 3/9/2011 12:15:00 AM 73.80 39.80 48.00 3/9/2011 12:16:00 AM 73.80 39.70 48.00 3/9/2011 12:17:00 AM 73.80 38.80 47.30 3/9/2011 12:18:00 AM 73.80 37.30 46.20 3/9/2011 12:19:00 AM 73.80 37.80 46.60 3/9/2011 12:20:00 AM 73.80 38.60 47.10 3/9/2011 12:21:00 AM 73.80 39.30 47.70 3/9/2011 12:22:00 AM 73.80 39.30 47.70 3/9/2011 12:23:00 AM 73.80 39.60 47.80 3/9/2011 12:24:00 AM 73.80 39.70 48.00 3/9/2011 12:25:00 AM 73.80 39.70 48.00 3/9/2011 12:26:00 AM 73.80 39.70 48.00 3/9/2011 12:27:00 AM 73.80 38.70 47.30 3/9/2011 12:28:00 AM 73.80 37.60 46.60 3/9/2011 12:29:00 AM 73.80 37.80 46.60 3/9/2011 12:30:00 AM 73.80 38.80 47.30 3/9/2011 12:31:00 AM 73.80 39.00 47.50 3/9/2011 12:32:00 AM 73.80 39.30 47.70 3/9/2011 12:33:00 AM 73.80 39.30 47.70 3/9/2011 12:34:00 AM 73.80 39.80 48.00 3/9/2011 12:35:00 AM 73.80 40.00 48.20 3/9/2011 12:36:00 AM 73.80 39.80 48.00 3/9/2011 12:37:00 AM 73.80 38.70 47.30 3/9/2011 12:38:00 AM 73.80 37.90 46.80 3/9/2011 12:39:00 AM 73.80 38.40 47.10 3/9/2011 12:40:00 AM 73.80 39.10 47.50 3/9/2011 12:41:00 AM 73.80 39.40 47.70 3/9/2011 12:42:00 AM 73.80 39.90 48.00 3/9/2011 12:43:00 AM 73.80 40.10 48.20 3/9/2011 12:44:00 AM 73.80 39.90 48.00 3/9/2011 12:45:00 AM 73.80 40.00 48.20 3/9/2011 12:46:00 AM 73.80 40.10 48.20 3/9/2011 12:47:00 AM 73.80 39.30 47.70 3/9/2011 12:48:00 AM 73.80 38.10 46.80 3/9/2011 12:49:00 AM 73.80 38.80 47.30 3/9/2011 12:50:00 AM 73.80 39.40 47.70 3/9/2011 12:51:00 AM 73.80 39.70 48.00 3/9/2011 12:52:00 AM 73.80 39.90 48.00 3/9/2011 12:53:00 AM 73.80 40.10 48.20 3/9/2011 12:54:00 AM 73.80 40.30 48.40 3/9/2011 12:55:00 AM 73.80 40.50 48.60 3/9/2011 12:56:00 AM 73.80 40.40 48.40 3/9/2011 12:57:00 AM 73.80 39.40 47.70 3/9/2011 12:58:00 AM 73.80 38.10 46.80 3/9/2011 12:59:00 AM 73.80 38.70 47.30 3/9/2011 1:00:00 AM 73.80 39.60 47.80 3/9/2011 1:01:00 AM 73.80 39.80 48.00 3/9/2011 1:02:00 AM 73.80 40.20 48.20 3/9/2011 1:03:00 AM 73.80 40.20 48.20 3/9/2011 1:04:00 AM 73.80 40.40 48.40 3/9/2011 1:05:00 AM 73.80 40.10 48.20 3/9/2011 1:06:00 AM 73.80 40.30 48.40 3/9/2011 1:07:00 AM 73.80 39.60 47.80 3/9/2011 1:08:00 AM 73.80 38.00 46.80 3/9/2011 1:09:00 AM 73.80 38.80 47.30 3/9/2011 1:10:00 AM 73.80 39.40 47.70 3/9/2011 1:11:00 AM 73.80 39.60 47.80 3/9/2011 1:12:00 AM 73.80 39.90 48.00 3/9/2011 1:13:00 AM 73.80 40.40 48.40 3/9/2011 1:14:00 AM 73.90 40.30 48.60 3/9/2011 1:15:00 AM 73.90 40.30 48.60 3/9/2011 1:16:00 AM 73.90 40.40 48.60 3/9/2011 1:17:00 AM 73.90 39.60 48.00 3/9/2011 1:18:00 AM 73.90 38.30 47.10 3/9/2011 1:19:00 AM 73.90 38.80 47.50 3/9/2011 1:20:00 AM 73.90 39.30 47.80 3/9/2011 1:21:00 AM 73.90 39.90 48.20 3/9/2011 1:22:00 AM 73.90 40.30 48.60 3/9/2011 1:23:00 AM 73.90 40.40 48.60 3/9/2011 1:24:00 AM 73.90 40.30 48.60 3/9/2011 1:25:00 AM 73.90 40.80 48.70 3/9/2011 1:26:00 AM 73.90 40.70 48.70 3/9/2011 1:27:00 AM 73.90 39.90 48.20 3/9/2011 1:28:00 AM 73.90 38.50 47.30 3/9/2011 1:29:00 AM 73.90 39.20 47.80 3/9/2011 1:30:00 AM 73.90 39.90 48.20 3/9/2011 1:31:00 AM 73.90 40.40 48.60 3/9/2011 1:32:00 AM 73.90 40.80 48.70 3/9/2011 1:33:00 AM 73.90 40.60 48.70 3/9/2011 1:34:00 AM 73.90 40.90 48.90 3/9/2011 1:35:00 AM 73.90 40.80 48.70 3/9/2011 1:36:00 AM 73.90 40.90 48.90 3/9/2011 1:37:00 AM 73.90 40.00 48.40 3/9/2011 1:38:00 AM 73.90 38.60 47.30 3/9/2011 1:39:00 AM 73.90 39.30 47.80 3/9/2011 1:40:00 AM 73.90 39.80 48.20 3/9/2011 1:41:00 AM 73.90 40.20 48.40 3/9/2011 1:42:00 AM 73.90 40.30 48.60 3/9/2011 1:43:00 AM 73.90 40.20 48.40 3/9/2011 1:44:00 AM 73.90 40.40 48.60 3/9/2011 1:45:00 AM 73.90 40.40 48.60 3/9/2011 1:46:00 AM 73.90 40.70 48.70 3/9/2011 1:47:00 AM 73.90 39.60 48.00 3/9/2011 1:48:00 AM 73.90 38.30 47.10 3/9/2011 1:49:00 AM 73.90 38.70 47.50 3/9/2011 1:50:00 AM 73.90 39.30 47.80 3/9/2011 1:51:00 AM 73.90 39.60 48.00 3/9/2011 1:52:00 AM 73.90 39.90 48.20 3/9/2011 1:53:00 AM 73.90 40.20 48.40 3/9/2011 1:54:00 AM 73.90 40.20 48.40 3/9/2011 1:55:00 AM 73.90 40.20 48.40 3/9/2011 1:56:00 AM 73.90 40.50 48.60 3/9/2011 1:57:00 AM 73.90 39.30 47.80 3/9/2011 1:58:00 AM 73.90 38.10 46.90 3/9/2011 1:59:00 AM 73.90 38.10 46.90 3/9/2011 2:00:00 AM 73.90 39.00 47.70 3/9/2011 2:01:00 AM 73.90 39.60 48.00 3/9/2011 2:02:00 AM 73.90 39.80 48.20 3/9/2011 2:03:00 AM 73.90 39.50 48.00 3/9/2011 2:04:00 AM 73.90 39.60 48.00 3/9/2011 2:05:00 AM 73.90 39.50 48.00 3/9/2011 2:06:00 AM 73.90 39.80 48.20 3/9/2011 2:07:00 AM 73.90 38.70 47.50 3/9/2011 2:08:00 AM 73.90 37.20 46.40 3/9/2011 2:09:00 AM 73.90 37.50 46.60 3/9/2011 2:10:00 AM 73.90 38.40 47.30 3/9/2011 2:11:00 AM 73.90 38.70 47.50 3/9/2011 2:12:00 AM 73.90 38.80 47.50 3/9/2011 2:13:00 AM 73.90 39.40 47.80 3/9/2011 2:14:00 AM 73.90 39.30 47.80 3/9/2011 2:15:00 AM 73.90 39.40 47.80 3/9/2011 2:16:00 AM 73.90 39.50 48.00 3/9/2011 2:17:00 AM 73.90 38.70 47.50 3/9/2011 2:18:00 AM 73.90 37.30 46.40 3/9/2011 2:19:00 AM 73.90 37.60 46.60 3/9/2011 2:20:00 AM 73.90 38.20 47.10 3/9/2011 2:21:00 AM 73.90 38.90 47.50 3/9/2011 2:22:00 AM 73.90 39.10 47.70 3/9/2011 2:23:00 AM 73.90 39.30 47.80 3/9/2011 2:24:00 AM 73.90 39.20 47.80 3/9/2011 2:25:00 AM 73.90 39.50 48.00 3/9/2011 2:26:00 AM 73.90 39.50 48.00 3/9/2011 2:27:00 AM 73.90 38.80 47.50 3/9/2011 2:28:00 AM 73.90 37.40 46.60 3/9/2011 2:29:00 AM 73.90 37.80 46.80 3/9/2011 2:30:00 AM 73.90 38.40 47.30 3/9/2011 2:31:00 AM 73.90 39.10 47.70 3/9/2011 2:32:00 AM 73.90 39.40 47.80 3/9/2011 2:33:00 AM 73.90 39.90 48.20 3/9/2011 2:34:00 AM 73.90 39.80 48.20 3/9/2011 2:35:00 AM 73.90 39.80 48.20 3/9/2011 2:36:00 AM 73.90 40.20 48.40 3/9/2011 2:37:00 AM 73.90 39.30 47.80 3/9/2011 2:38:00 AM 73.90 38.10 46.90 3/9/2011 2:39:00 AM 73.90 38.90 47.50 3/9/2011 2:40:00 AM 74.10 39.30 48.00 3/9/2011 2:41:00 AM 74.10 39.90 48.40 3/9/2011 2:42:00 AM 74.10 40.20 48.60 3/9/2011 2:43:00 AM 74.10 40.30 48.70 3/9/2011 2:44:00 AM 74.10 40.50 48.70 3/9/2011 2:45:00 AM 74.10 40.40 48.70 3/9/2011 2:46:00 AM 74.10 40.80 48.90 3/9/2011 2:47:00 AM 74.10 39.90 48.40 3/9/2011 2:48:00 AM 74.10 38.30 47.30 3/9/2011 2:49:00 AM 73.90 38.90 47.50 3/9/2011 2:50:00 AM 74.10 39.60 48.20 3/9/2011 2:51:00 AM 74.10 40.20 48.60 3/9/2011 2:52:00 AM 74.10 40.40 48.70 3/9/2011 2:53:00 AM 74.10 40.60 48.90 3/9/2011 2:54:00 AM 74.10 40.40 48.70 3/9/2011 2:55:00 AM 74.10 40.30 48.70 3/9/2011 2:56:00 AM 74.10 40.60 48.90 3/9/2011 2:57:00 AM 74.10 39.90 48.40 3/9/2011 2:58:00 AM 74.10 38.50 47.50 3/9/2011 2:59:00 AM 74.10 39.30 48.00 3/9/2011 3:00:00 AM 74.10 39.90 48.40 3/9/2011 3:01:00 AM 74.10 40.30 48.70 3/9/2011 3:02:00 AM 74.10 40.10 48.60 3/9/2011 3:03:00 AM 74.10 40.60 48.90 3/9/2011 3:04:00 AM 74.10 40.50 48.70 3/9/2011 3:05:00 AM 74.10 40.60 48.90 3/9/2011 3:06:00 AM 74.10 40.80 48.90 3/9/2011 3:07:00 AM 74.10 39.80 48.40 3/9/2011 3:08:00 AM 74.10 38.50 47.50 3/9/2011 3:09:00 AM 74.10 38.90 47.70 3/9/2011 3:10:00 AM 74.10 39.70 48.20 3/9/2011 3:11:00 AM 74.10 39.90 48.40 3/9/2011 3:12:00 AM 74.10 40.20 48.60 3/9/2011 3:13:00 AM 74.10 40.30 48.70 3/9/2011 3:14:00 AM 74.10 40.40 48.70 3/9/2011 3:15:00 AM 74.10 40.50 48.70 3/9/2011 3:16:00 AM 74.10 40.40 48.70 3/9/2011 3:17:00 AM 74.10 39.60 48.20 3/9/2011 3:18:00 AM 74.10 38.20 47.30 3/9/2011 3:19:00 AM 74.10 38.90 47.70 3/9/2011 3:20:00 AM 74.10 39.60 48.20 3/9/2011 3:21:00 AM 74.10 40.20 48.60 3/9/2011 3:22:00 AM 74.10 40.20 48.60 3/9/2011 3:23:00 AM 74.30 40.50 48.90 3/9/2011 3:24:00 AM 74.10 40.70 48.90 3/9/2011 3:25:00 AM 74.30 40.40 48.90 3/9/2011 3:26:00 AM 74.30 40.60 49.10 3/9/2011 3:27:00 AM 74.10 39.80 48.40 3/9/2011 3:28:00 AM 74.10 38.50 47.50 3/9/2011 3:29:00 AM 74.10 38.90 47.70 3/9/2011 3:30:00 AM 74.10 39.60 48.20 3/9/2011 3:31:00 AM 74.10 39.70 48.20 3/9/2011 3:32:00 AM 74.10 40.10 48.60 3/9/2011 3:33:00 AM 74.10 40.20 48.60 3/9/2011 3:34:00 AM 74.30 40.30 48.70 3/9/2011 3:35:00 AM 74.30 40.30 48.70 3/9/2011 3:36:00 AM 74.30 40.60 49.10 3/9/2011 3:37:00 AM 74.30 39.80 48.60 3/9/2011 3:38:00 AM 74.30 38.10 47.30 3/9/2011 3:39:00 AM 74.30 38.50 47.70 3/9/2011 3:40:00 AM 74.30 39.20 48.00 3/9/2011 3:41:00 AM 74.30 39.60 48.40 3/9/2011 3:42:00 AM 74.30 39.70 48.40 3/9/2011 3:43:00 AM 74.30 40.00 48.60 3/9/2011 3:44:00 AM 74.30 40.20 48.70 3/9/2011 3:45:00 AM 74.30 40.10 48.70 3/9/2011 3:46:00 AM 74.30 40.00 48.60 3/9/2011 3:47:00 AM 74.30 39.30 48.20 3/9/2011 3:48:00 AM 74.30 37.90 47.10 3/9/2011 3:49:00 AM 74.30 38.70 47.70 3/9/2011 3:50:00 AM 74.30 39.30 48.20 3/9/2011 3:51:00 AM 74.30 39.70 48.40 3/9/2011 3:52:00 AM 74.30 39.80 48.60 3/9/2011 3:53:00 AM 74.30 39.70 48.40 3/9/2011 3:54:00 AM 74.30 39.90 48.60 3/9/2011 3:55:00 AM 74.30 39.90 48.60 3/9/2011 3:56:00 AM 74.30 40.20 48.70 3/9/2011 3:57:00 AM 74.30 39.50 48.20 3/9/2011 3:58:00 AM 74.30 38.00 47.30 3/9/2011 3:59:00 AM 74.30 38.60 47.70 3/9/2011 4:00:00 AM 74.30 39.20 48.00 3/9/2011 4:01:00 AM 74.30 39.40 48.20 3/9/2011 4:02:00 AM 74.30 40.00 48.60 3/9/2011 4:03:00 AM 74.30 40.00 48.60 3/9/2011 4:04:00 AM 74.30 40.10 48.70 3/9/2011 4:05:00 AM 74.30 40.20 48.70 3/9/2011 4:06:00 AM 74.30 40.00 48.60 3/9/2011 4:07:00 AM 74.30 39.20 48.00 3/9/2011 4:08:00 AM 74.30 37.90 47.10 3/9/2011 4:09:00 AM 74.30 38.60 47.70 3/9/2011 4:10:00 AM 74.30 39.20 48.00 3/9/2011 4:11:00 AM 74.30 39.30 48.20 3/9/2011 4:12:00 AM 74.30 39.70 48.40 3/9/2011 4:13:00 AM 74.30 39.90 48.60 3/9/2011 4:14:00 AM 74.30 40.00 48.60 3/9/2011 4:15:00 AM 74.30 40.20 48.70 3/9/2011 4:16:00 AM 74.30 40.20 48.70 3/9/2011 4:17:00 AM 74.30 39.50 48.20 3/9/2011 4:18:00 AM 74.50 37.70 47.10 3/9/2011 4:19:00 AM 74.30 38.20 47.50 3/9/2011 4:20:00 AM 74.30 38.90 47.80 3/9/2011 4:21:00 AM 74.30 39.30 48.20 3/9/2011 4:22:00 AM 74.30 39.60 48.40 3/9/2011 4:23:00 AM 74.30 39.70 48.40 3/9/2011 4:24:00 AM 74.50 39.70 48.60 3/9/2011 4:25:00 AM 74.30 39.70 48.40 3/9/2011 4:26:00 AM 74.50 39.90 48.70 3/9/2011 4:27:00 AM 74.50 39.00 48.00 3/9/2011 4:28:00 AM 74.50 38.00 47.50 3/9/2011 4:29:00 AM 74.30 38.50 47.70 3/9/2011 4:30:00 AM 74.30 39.00 48.00 3/9/2011 4:31:00 AM 74.50 39.50 48.40 3/9/2011 4:32:00 AM 74.30 39.70 48.40 3/9/2011 4:33:00 AM 74.50 39.70 48.60 3/9/2011 4:34:00 AM 74.50 39.80 48.60 3/9/2011 4:35:00 AM 74.50 40.00 48.70 3/9/2011 4:36:00 AM 74.50 40.00 48.70 3/9/2011 4:37:00 AM 74.50 39.30 48.40 3/9/2011 4:38:00 AM 74.50 37.60 47.10 3/9/2011 4:39:00 AM 74.50 38.20 47.50 3/9/2011 4:40:00 AM 74.50 38.80 48.00 3/9/2011 4:41:00 AM 74.50 39.20 48.20 3/9/2011 4:42:00 AM 74.50 39.30 48.40 3/9/2011 4:43:00 AM 74.50 39.40 48.40 3/9/2011 4:44:00 AM 74.50 39.30 48.40 3/9/2011 4:45:00 AM 74.50 39.40 48.40 3/9/2011 4:46:00 AM 74.50 39.30 48.40 3/9/2011 4:47:00 AM 74.50 38.60 47.80 3/9/2011 4:48:00 AM 74.50 37.20 46.90 3/9/2011 4:49:00 AM 74.50 38.20 47.50 3/9/2011 4:50:00 AM 74.50 38.50 47.80 3/9/2011 4:51:00 AM 74.50 39.00 48.00 3/9/2011 4:52:00 AM 74.50 39.30 48.40 3/9/2011 4:53:00 AM 74.50 39.30 48.40 3/9/2011 4:54:00 AM 74.50 39.40 48.40 3/9/2011 4:55:00 AM 74.50 39.20 48.20 3/9/2011 4:56:00 AM 74.50 39.40 48.40 3/9/2011 4:57:00 AM 74.50 38.50 47.80 3/9/2011 4:58:00 AM 74.50 37.00 46.80 3/9/2011 4:59:00 AM 74.50 37.60 47.10 3/9/2011 5:00:00 AM 74.50 38.00 47.50 3/9/2011 5:01:00 AM 74.50 38.60 47.80 3/9/2011 5:02:00 AM 74.50 38.70 47.80 3/9/2011 5:03:00 AM 74.50 38.80 48.00 3/9/2011 5:04:00 AM 74.50 38.80 48.00 3/9/2011 5:05:00 AM 74.50 38.90 48.00 3/9/2011 5:06:00 AM 74.50 38.90 48.00 3/9/2011 5:07:00 AM 74.50 38.10 47.50 3/9/2011 5:08:00 AM 74.50 36.90 46.60 3/9/2011 5:09:00 AM 74.50 37.60 47.10 3/9/2011 5:10:00 AM 74.50 37.90 47.30 3/9/2011 5:11:00 AM 74.50 38.30 47.70 3/9/2011 5:12:00 AM 74.50 38.70 47.80 3/9/2011 5:13:00 AM 74.50 38.80 48.00 3/9/2011 5:14:00 AM 74.50 38.80 48.00 3/9/2011 5:15:00 AM 74.50 38.80 48.00 3/9/2011 5:16:00 AM 74.50 38.80 48.00 3/9/2011 5:17:00 AM 74.50 38.00 47.50 3/9/2011 5:18:00 AM 74.50 36.90 46.60 3/9/2011 5:19:00 AM 74.50 37.00 46.80 3/9/2011 5:20:00 AM 74.50 37.60 47.10 3/9/2011 5:21:00 AM 74.50 38.10 47.50 3/9/2011 5:22:00 AM 74.50 38.50 47.80 3/9/2011 5:23:00 AM 74.50 38.40 47.70 3/9/2011 5:24:00 AM 74.50 38.40 47.70 3/9/2011 5:25:00 AM 74.50 38.30 47.70 3/9/2011 5:26:00 AM 74.50 38.40 47.70 3/9/2011 5:27:00 AM 74.50 37.50 47.10 3/9/2011 5:28:00 AM 74.50 36.20 46.20 3/9/2011 5:29:00 AM 74.50 36.80 46.60 3/9/2011 5:30:00 AM 74.50 37.40 46.90 3/9/2011 5:31:00 AM 74.50 37.70 47.10 3/9/2011 5:32:00 AM 74.50 38.00 47.50 3/9/2011 5:33:00 AM 74.50 38.20 47.50 3/9/2011 5:34:00 AM 74.50 38.00 47.50 3/9/2011 5:35:00 AM 74.50 38.20 47.50 3/9/2011 5:36:00 AM 74.50 38.50 47.80 3/9/2011 5:37:00 AM 74.50 37.40 46.90 3/9/2011 5:38:00 AM 74.50 36.10 46.00 3/9/2011 5:39:00 AM 74.50 36.60 46.40 3/9/2011 5:40:00 AM 74.50 37.40 46.90 3/9/2011 5:41:00 AM 74.50 37.80 47.30 3/9/2011 5:42:00 AM 74.50 37.90 47.30 3/9/2011 5:43:00 AM 74.50 38.40 47.70 3/9/2011 5:44:00 AM 74.50 38.40 47.70 3/9/2011 5:45:00 AM 74.50 38.70 47.80 3/9/2011 5:46:00 AM 74.70 39.00 48.20 3/9/2011 5:47:00 AM 74.50 38.20 47.50 3/9/2011 5:48:00 AM 74.50 36.60 46.40 3/9/2011 5:49:00 AM 74.50 36.90 46.60 3/9/2011 5:50:00 AM 74.50 37.50 47.10 3/9/2011 5:51:00 AM 74.50 37.90 47.30 3/9/2011 5:52:00 AM 74.70 38.20 47.70 3/9/2011 5:53:00 AM 74.70 38.40 47.80 3/9/2011 5:54:00 AM 74.50 38.40 47.70 3/9/2011 5:55:00 AM 74.70 38.50 47.80 3/9/2011 5:56:00 AM 74.70 38.70 48.00 3/9/2011 5:57:00 AM 74.70 37.90 47.50 3/9/2011 5:58:00 AM 74.70 36.50 46.60 3/9/2011 5:59:00 AM 74.70 37.30 47.10 3/9/2011 6:00:00 AM 74.70 38.10 47.70 3/9/2011 6:01:00 AM 74.70 38.30 47.80 3/9/2011 6:02:00 AM 74.70 38.40 47.80 3/9/2011 6:03:00 AM 74.70 38.40 47.80 3/9/2011 6:04:00 AM 74.70 38.50 47.80 3/9/2011 6:05:00 AM 74.70 38.90 48.20 3/9/2011 6:06:00 AM 74.70 38.70 48.00 3/9/2011 6:07:00 AM 74.70 38.00 47.70 3/9/2011 6:08:00 AM 74.70 36.70 46.60 3/9/2011 6:09:00 AM 74.70 36.90 46.80 3/9/2011 6:10:00 AM 74.70 37.60 47.30 3/9/2011 6:11:00 AM 74.70 37.90 47.50 3/9/2011 6:12:00 AM 74.70 38.20 47.70 3/9/2011 6:13:00 AM 74.70 38.40 47.80 3/9/2011 6:14:00 AM 74.70 38.70 48.00 3/9/2011 6:15:00 AM 74.70 38.80 48.20 3/9/2011 6:16:00 AM 74.70 38.90 48.20 3/9/2011 6:17:00 AM 74.70 38.20 47.70 3/9/2011 6:18:00 AM 74.70 36.60 46.60 3/9/2011 6:19:00 AM 74.70 36.70 46.60 3/9/2011 6:20:00 AM 74.70 37.40 47.10 3/9/2011 6:21:00 AM 74.70 38.10 47.70 3/9/2011 6:22:00 AM 74.70 38.20 47.70 3/9/2011 6:23:00 AM 74.70 38.40 47.80 3/9/2011 6:24:00 AM 74.70 38.40 47.80 3/9/2011 6:25:00 AM 74.70 38.70 48.00 3/9/2011 6:26:00 AM 74.70 39.00 48.20 3/9/2011 6:27:00 AM 74.70 37.90 47.50 3/9/2011 6:28:00 AM 74.70 36.60 46.60 3/9/2011 6:29:00 AM 74.70 37.10 46.90 3/9/2011 6:30:00 AM 74.70 37.60 47.30 3/9/2011 6:31:00 AM 74.70 37.90 47.50 3/9/2011 6:32:00 AM 74.70 38.40 47.80 3/9/2011 6:33:00 AM 74.70 38.50 47.80 3/9/2011 6:34:00 AM 74.70 38.50 47.80 3/9/2011 6:35:00 AM 74.70 38.50 47.80 3/9/2011 6:36:00 AM 74.70 38.50 47.80 3/9/2011 6:37:00 AM 74.70 37.80 47.50 3/9/2011 6:38:00 AM 74.70 36.60 46.60 3/9/2011 6:39:00 AM 74.70 37.10 46.90 3/9/2011 6:40:00 AM 74.70 37.70 47.30 3/9/2011 6:41:00 AM 74.70 38.10 47.70 3/9/2011 6:42:00 AM 74.70 38.30 47.80 3/9/2011 6:43:00 AM 74.70 38.30 47.80 3/9/2011 6:44:00 AM 74.70 38.50 47.80 3/9/2011 6:45:00 AM 74.70 38.50 47.80 3/9/2011 6:46:00 AM 74.70 38.60 48.00 3/9/2011 6:47:00 AM 74.70 37.80 47.50 3/9/2011 6:48:00 AM 74.70 36.30 46.40 3/9/2011 6:49:00 AM 74.70 36.60 46.60 3/9/2011 6:50:00 AM 74.70 37.50 47.30 3/9/2011 6:51:00 AM 74.70 37.90 47.50 3/9/2011 6:52:00 AM 74.70 38.20 47.70 3/9/2011 6:53:00 AM 74.70 38.20 47.70 3/9/2011 6:54:00 AM 74.70 38.30 47.80 3/9/2011 6:55:00 AM 74.70 38.50 47.80 3/9/2011 6:56:00 AM 74.70 38.50 47.80 3/9/2011 6:57:00 AM 74.70 37.60 47.30 3/9/2011 6:58:00 AM 74.70 36.30 46.40 3/9/2011 6:59:00 AM 74.70 37.00 46.90 3/9/2011 7:00:00 AM 74.70 37.50 47.30 3/9/2011 7:01:00 AM 74.70 38.00 47.70 3/9/2011 7:02:00 AM 74.70 38.20 47.70 3/9/2011 7:03:00 AM 74.70 38.40 47.80 3/9/2011 7:04:00 AM 74.70 38.20 47.70 3/9/2011 7:05:00 AM 74.70 38.10 47.70 3/9/2011 7:06:00 AM 74.70 38.30 47.80 3/9/2011 7:07:00 AM 74.70 37.40 47.10 3/9/2011 7:08:00 AM 74.70 35.60 45.90 3/9/2011 7:09:00 AM 74.70 36.20 46.20 3/9/2011 7:10:00 AM 74.70 37.00 46.90 3/9/2011 7:11:00 AM 74.70 37.50 47.30 3/9/2011 7:12:00 AM 74.70 37.60 47.30 3/9/2011 7:13:00 AM 74.70 37.30 47.10 3/9/2011 7:14:00 AM 74.70 37.80 47.50 3/9/2011 7:15:00 AM 74.70 37.80 47.50 3/9/2011 7:16:00 AM 74.70 37.70 47.30 3/9/2011 7:17:00 AM 74.80 37.00 46.90 3/9/2011 7:18:00 AM 74.80 35.50 45.90 3/9/2011 7:19:00 AM 74.70 36.20 46.20 3/9/2011 7:20:00 AM 74.70 36.80 46.80 3/9/2011 7:21:00 AM 74.70 37.20 46.90 3/9/2011 7:22:00 AM 74.70 37.60 47.30 3/9/2011 7:23:00 AM 74.70 37.90 47.50 3/9/2011 7:24:00 AM 74.70 37.90 47.50 3/9/2011 7:25:00 AM 74.70 37.80 47.50 3/9/2011 7:26:00 AM 74.80 37.70 47.50 3/9/2011 7:27:00 AM 74.70 37.00 46.90 3/9/2011 7:28:00 AM 74.70 36.00 46.20 3/9/2011 7:29:00 AM 74.70 36.40 46.40 3/9/2011 7:30:00 AM 74.70 36.90 46.80 3/9/2011 7:31:00 AM 74.70 37.50 47.30 3/9/2011 7:32:00 AM 74.70 37.50 47.30 3/9/2011 7:33:00 AM 74.80 37.70 47.50 3/9/2011 7:34:00 AM 74.80 37.70 47.50 3/9/2011 7:35:00 AM 74.80 37.90 47.70 3/9/2011 7:36:00 AM 74.80 38.10 47.80 3/9/2011 7:37:00 AM 74.80 37.20 47.10 3/9/2011 7:38:00 AM 74.80 35.90 46.20 3/9/2011 7:39:00 AM 74.80 36.30 46.60 3/9/2011 7:40:00 AM 74.80 36.90 46.90 3/9/2011 7:41:00 AM 74.80 37.30 47.30 3/9/2011 7:42:00 AM 74.80 37.70 47.50 3/9/2011 7:43:00 AM 74.80 38.60 48.20 3/9/2011 7:44:00 AM 74.80 39.20 48.60 3/9/2011 7:45:00 AM 74.80 39.30 48.60 3/9/2011 7:46:00 AM 74.80 39.10 48.60 3/9/2011 7:47:00 AM 74.80 38.10 47.80 3/9/2011 7:48:00 AM 74.80 36.90 46.90 3/9/2011 7:49:00 AM 74.80 37.70 47.50 3/9/2011 7:50:00 AM 74.80 38.70 48.20 3/9/2011 7:51:00 AM 74.80 39.20 48.60 3/9/2011 7:52:00 AM 74.80 39.70 48.90 3/9/2011 7:53:00 AM 74.80 40.10 49.10 3/9/2011 7:54:00 AM 74.80 40.60 49.50 3/9/2011 7:55:00 AM 74.80 40.80 49.60 3/9/2011 7:56:00 AM 74.80 40.50 49.50 3/9/2011 7:57:00 AM 75.00 38.80 48.40 3/9/2011 7:58:00 AM 75.00 36.80 47.10 3/9/2011 7:59:00 AM 75.00 37.30 47.50 3/9/2011 8:00:00 AM 75.00 37.90 47.80 3/9/2011 8:01:00 AM 75.00 38.10 48.00 3/9/2011 8:02:00 AM 75.00 38.00 47.80 3/9/2011 8:03:00 AM 75.00 38.30 48.00 3/9/2011 8:04:00 AM 75.20 38.30 48.20 3/9/2011 8:05:00 AM 75.20 40.60 49.80 3/9/2011 8:06:00 AM 75.20 42.00 50.70 3/9/2011 8:07:00 AM 75.20 41.70 50.50 3/9/2011 8:08:00 AM 75.20 40.20 49.60 3/9/2011 8:09:00 AM 75.40 40.60 50.00 3/9/2011 8:10:00 AM 75.40 40.70 50.00 3/9/2011 8:11:00 AM 75.40 40.90 50.20 3/9/2011 8:12:00 AM 75.40 41.10 50.40 3/9/2011 8:13:00 AM 75.40 41.20 50.40 3/9/2011 8:14:00 AM 75.40 40.90 50.20 3/9/2011 8:15:00 AM 75.40 40.60 50.00 3/9/2011 8:16:00 AM 75.40 40.50 50.00 3/9/2011 8:17:00 AM 75.40 39.40 49.10 3/9/2011 8:18:00 AM 75.40 38.60 48.60 3/9/2011 8:19:00 AM 75.40 39.00 48.90 3/9/2011 8:20:00 AM 75.40 39.40 49.10 3/9/2011 8:21:00 AM 75.40 39.70 49.50 3/9/2011 8:22:00 AM 75.40 40.20 49.60 3/9/2011 8:23:00 AM 75.40 40.10 49.60 3/9/2011 8:24:00 AM 75.40 39.90 49.50 3/9/2011 8:25:00 AM 75.40 40.20 49.60 3/9/2011 8:26:00 AM 75.40 40.20 49.60 3/9/2011 8:27:00 AM 75.40 39.70 49.50 3/9/2011 8:28:00 AM 75.40 38.70 48.70 3/9/2011 8:29:00 AM 75.40 39.20 49.10 3/9/2011 8:30:00 AM 75.60 39.80 49.60 3/9/2011 8:31:00 AM 75.60 40.20 49.80 3/9/2011 8:32:00 AM 75.60 40.30 50.00 3/9/2011 8:33:00 AM 75.60 40.50 50.00 3/9/2011 8:34:00 AM 75.60 40.50 50.00 3/9/2011 8:35:00 AM 75.60 40.80 50.40 3/9/2011 8:36:00 AM 75.60 40.80 50.40 3/9/2011 8:37:00 AM 75.60 40.20 49.80 3/9/2011 8:38:00 AM 75.60 38.70 48.90 3/9/2011 8:39:00 AM 75.60 39.30 49.30 3/9/2011 8:40:00 AM 75.60 39.70 49.50 3/9/2011 8:41:00 AM 75.60 40.10 49.80 3/9/2011 8:42:00 AM 75.60 40.40 50.00 3/9/2011 8:43:00 AM 75.60 40.60 50.20 3/9/2011 8:44:00 AM 75.60 40.70 50.20 3/9/2011 8:45:00 AM 75.60 40.90 50.40 3/9/2011 8:46:00 AM 75.60 40.90 50.40 3/9/2011 8:47:00 AM 75.60 40.30 50.00 3/9/2011 8:48:00 AM 75.60 38.70 48.90 3/9/2011 8:49:00 AM 75.60 39.30 49.30 3/9/2011 8:50:00 AM 75.70 40.00 49.80 3/9/2011 8:51:00 AM 75.70 40.40 50.20 3/9/2011 8:52:00 AM 75.70 40.60 50.40 3/9/2011 8:53:00 AM 75.70 40.80 50.40 3/9/2011 8:54:00 AM 75.70 40.80 50.40 3/9/2011 8:55:00 AM 75.70 40.90 50.50 3/9/2011 8:56:00 AM 75.70 41.20 50.70 3/9/2011 8:57:00 AM 75.70 40.50 50.20 3/9/2011 8:58:00 AM 75.70 39.10 49.30 3/9/2011 8:59:00 AM 75.70 39.50 49.60 3/9/2011 9:00:00 AM 75.70 40.10 50.00 3/9/2011 9:01:00 AM 75.70 40.60 50.40 3/9/2011 9:02:00 AM 75.70 40.60 50.40 3/9/2011 9:03:00 AM 75.70 40.90 50.50 3/9/2011 9:04:00 AM 75.70 41.10 50.70 3/9/2011 9:05:00 AM 75.70 41.20 50.70 3/9/2011 9:06:00 AM 75.70 41.40 50.90 3/9/2011 9:07:00 AM 75.70 40.50 50.20 3/9/2011 9:08:00 AM 75.70 38.70 49.10 3/9/2011 9:09:00 AM 75.70 38.60 48.90 3/9/2011 9:10:00 AM 75.70 38.30 48.70 3/9/2011 9:11:00 AM 75.70 38.70 49.10 3/9/2011 9:12:00 AM 75.70 38.70 49.10 3/9/2011 9:13:00 AM 75.70 39.00 49.30 3/9/2011 9:14:00 AM 75.70 39.10 49.30 3/9/2011 9:15:00 AM 75.70 39.10 49.30 3/9/2011 9:16:00 AM 75.70 39.20 49.30 3/9/2011 9:17:00 AM 75.70 38.40 48.70 3/9/2011 9:18:00 AM 75.70 36.90 47.80 3/9/2011 9:19:00 AM 75.70 37.50 48.20 3/9/2011 9:20:00 AM 75.70 38.10 48.60 3/9/2011 9:21:00 AM 75.70 38.40 48.70 3/9/2011 9:22:00 AM 75.70 38.80 49.10 3/9/2011 9:23:00 AM 75.70 38.90 49.10 3/9/2011 9:24:00 AM 75.70 38.90 49.10 3/9/2011 9:25:00 AM 75.70 39.20 49.30 3/9/2011 9:26:00 AM 75.70 40.10 50.00 3/9/2011 9:27:00 AM 75.70 39.70 49.60 3/9/2011 9:28:00 AM 75.70 37.70 48.40 3/9/2011 9:29:00 AM 75.70 38.30 48.70 3/9/2011 9:30:00 AM 75.70 38.40 48.70 3/9/2011 9:31:00 AM 75.60 38.70 48.90 3/9/2011 9:32:00 AM 75.60 39.10 49.10 3/9/2011 9:33:00 AM 75.70 39.10 49.30 3/9/2011 9:34:00 AM 75.60 39.20 49.30 3/9/2011 9:35:00 AM 75.60 39.20 49.30 3/9/2011 9:36:00 AM 75.60 39.00 49.10 3/9/2011 9:37:00 AM 75.60 38.40 48.70 3/9/2011 9:38:00 AM 75.60 37.60 48.00 3/9/2011 9:39:00 AM 75.60 37.80 48.20 3/9/2011 9:40:00 AM 75.60 38.30 48.60 3/9/2011 9:41:00 AM 75.60 38.70 48.90 3/9/2011 9:42:00 AM 75.60 39.20 49.30 3/9/2011 9:43:00 AM 75.60 39.40 49.30 3/9/2011 9:44:00 AM 75.60 39.40 49.30 3/9/2011 9:45:00 AM 75.60 39.30 49.30 3/9/2011 9:46:00 AM 75.40 39.40 49.10 3/9/2011 9:47:00 AM 75.40 38.90 48.90 3/9/2011 9:48:00 AM 75.60 37.20 47.80 3/9/2011 9:49:00 AM 75.60 37.90 48.40 3/9/2011 9:50:00 AM 75.40 38.10 48.20 3/9/2011 9:51:00 AM 75.40 38.80 48.70 3/9/2011 9:52:00 AM 75.40 39.00 48.90 3/9/2011 9:53:00 AM 75.40 39.00 48.90 3/9/2011 9:54:00 AM 75.40 39.00 48.90 3/9/2011 9:55:00 AM 75.40 39.20 49.10 3/9/2011 9:56:00 AM 75.40 39.30 49.10 3/9/2011 9:57:00 AM 75.40 38.60 48.60 3/9/2011 9:58:00 AM 75.40 37.60 48.00 3/9/2011 9:59:00 AM 75.40 38.10 48.20 3/9/2011 10:00:00 AM 75.40 38.80 48.70 3/9/2011 10:01:00 AM 75.40 39.30 49.10 3/9/2011 10:02:00 AM 75.40 39.40 49.10 3/9/2011 10:03:00 AM 75.40 39.10 48.90 3/9/2011 10:04:00 AM 75.40 38.80 48.70 3/9/2011 10:05:00 AM 75.20 38.90 48.70 3/9/2011 10:06:00 AM 75.20 39.00 48.70 3/9/2011 10:07:00 AM 75.20 38.30 48.20 3/9/2011 10:08:00 AM 75.20 37.10 47.50 3/9/2011 10:09:00 AM 75.20 37.20 47.50 3/9/2011 10:10:00 AM 75.20 38.00 48.00 3/9/2011 10:11:00 AM 75.20 38.50 48.40 3/9/2011 10:12:00 AM 75.20 38.30 48.20 3/9/2011 10:13:00 AM 75.20 38.60 48.60 3/9/2011 10:14:00 AM 75.20 38.70 48.60 3/9/2011 10:15:00 AM 75.20 38.60 48.60 3/9/2011 10:16:00 AM 75.20 38.70 48.60 3/9/2011 10:17:00 AM 75.20 38.10 48.20 3/9/2011 10:18:00 AM 75.20 36.80 47.10 3/9/2011 10:19:00 AM 75.00 37.50 47.50 3/9/2011 10:20:00 AM 75.20 38.00 48.00 3/9/2011 10:21:00 AM 75.20 38.40 48.40 3/9/2011 10:22:00 AM 75.00 38.40 48.20 3/9/2011 10:23:00 AM 75.00 38.70 48.40 3/9/2011 10:24:00 AM 75.00 38.80 48.40 3/9/2011 10:25:00 AM 75.00 38.40 48.20 3/9/2011 10:26:00 AM 75.00 38.80 48.40 3/9/2011 10:27:00 AM 75.00 38.30 48.00 3/9/2011 10:28:00 AM 75.00 37.20 47.30 3/9/2011 10:29:00 AM 75.00 37.60 47.70 3/9/2011 10:30:00 AM 75.00 38.40 48.20 3/9/2011 10:31:00 AM 75.00 38.60 48.40 3/9/2011 10:32:00 AM 75.00 38.60 48.40 3/9/2011 10:33:00 AM 75.00 38.80 48.40 3/9/2011 10:34:00 AM 75.00 38.80 48.40 3/9/2011 10:35:00 AM 75.00 38.70 48.40 3/9/2011 10:36:00 AM 75.00 38.80 48.40 3/9/2011 10:37:00 AM 75.00 38.00 47.80 3/9/2011 10:38:00 AM 75.00 36.80 47.10 3/9/2011 10:39:00 AM 75.00 37.60 47.70 3/9/2011 10:40:00 AM 75.00 38.30 48.00 3/9/2011 10:41:00 AM 75.00 38.50 48.20 3/9/2011 10:42:00 AM 75.00 38.60 48.40 3/9/2011 10:43:00 AM 75.00 38.90 48.60 3/9/2011 10:44:00 AM 75.00 39.30 48.70 3/9/2011 10:45:00 AM 74.80 39.20 48.60 3/9/2011 10:46:00 AM 75.00 39.30 48.70 3/9/2011 10:47:00 AM 74.80 38.50 48.00 3/9/2011 10:48:00 AM 74.80 37.20 47.10 3/9/2011 10:49:00 AM 74.80 37.70 47.50 3/9/2011 10:50:00 AM 74.80 38.20 47.80 3/9/2011 10:51:00 AM 75.00 38.60 48.40 3/9/2011 10:52:00 AM 75.00 39.00 48.60 3/9/2011 10:53:00 AM 74.80 39.20 48.60 3/9/2011 10:54:00 AM 75.00 39.10 48.70 3/9/2011 10:55:00 AM 75.00 39.10 48.70 3/9/2011 10:56:00 AM 74.80 39.10 48.60 3/9/2011 10:57:00 AM 74.80 38.40 48.00 3/9/2011 10:58:00 AM 74.80 37.00 46.90 3/9/2011 10:59:00 AM 74.80 37.70 47.50 3/9/2011 11:00:00 AM 74.80 38.30 48.00 3/9/2011 11:01:00 AM 74.80 38.70 48.20 3/9/2011 11:02:00 AM 74.80 38.90 48.40 3/9/2011 11:03:00 AM 74.80 39.30 48.60 3/9/2011 11:04:00 AM 74.80 39.40 48.70 3/9/2011 11:05:00 AM 74.80 39.40 48.70 3/9/2011 11:06:00 AM 74.80 39.50 48.70 3/9/2011 11:07:00 AM 74.80 38.90 48.40 3/9/2011 11:08:00 AM 74.80 37.40 47.30 3/9/2011 11:09:00 AM 74.80 38.00 47.70 3/9/2011 11:10:00 AM 74.80 38.60 48.20 3/9/2011 11:11:00 AM 74.80 39.20 48.60 3/9/2011 11:12:00 AM 74.80 40.00 49.10 3/9/2011 11:13:00 AM 74.80 39.70 48.90 3/9/2011 11:14:00 AM 74.80 38.10 47.80 3/9/2011 11:15:00 AM 74.80 36.60 46.80 3/9/2011 11:16:00 AM 74.70 35.70 45.90 3/9/2011 11:17:00 AM 74.70 35.70 45.90 3/9/2011 11:18:00 AM 74.70 36.50 46.60 3/9/2011 11:19:00 AM 74.70 36.00 46.20 3/9/2011 11:20:00 AM 74.70 37.10 46.90 3/9/2011 11:21:00 AM 74.70 38.20 47.70 3/9/2011 11:22:00 AM 74.70 38.90 48.20 3/9/2011 11:23:00 AM 74.50 39.30 48.40 3/9/2011 11:24:00 AM 74.50 39.50 48.40 3/9/2011 11:25:00 AM 74.50 39.70 48.60 3/9/2011 11:26:00 AM 74.50 40.00 48.70 3/9/2011 11:27:00 AM 74.50 40.00 48.70 3/9/2011 11:28:00 AM 74.50 39.40 48.40 3/9/2011 11:29:00 AM 74.50 38.30 47.70 3/9/2011 11:30:00 AM 74.50 37.90 47.30 3/9/2011 11:31:00 AM 74.50 38.70 47.80 3/9/2011 11:32:00 AM 74.30 39.30 48.20 3/9/2011 11:33:00 AM 74.30 39.90 48.60 3/9/2011 11:34:00 AM 74.30 39.70 48.40 3/9/2011 11:35:00 AM 74.30 40.10 48.70 3/9/2011 11:36:00 AM 74.10 40.20 48.60 3/9/2011 11:37:00 AM 74.10 40.10 48.60 3/9/2011 11:38:00 AM 74.10 39.20 47.80 3/9/2011 11:39:00 AM 74.10 38.40 47.30 3/9/2011 11:40:00 AM 73.90 39.00 47.70 3/9/2011 11:41:00 AM 73.90 39.70 48.00 3/9/2011 11:42:00 AM 73.90 40.20 48.40 3/9/2011 11:43:00 AM 73.90 40.50 48.60 3/9/2011 11:44:00 AM 73.90 40.50 48.60 3/9/2011 11:45:00 AM 73.90 40.70 48.70 3/9/2011 11:46:00 AM 73.90 40.80 48.70 3/9/2011 11:47:00 AM 73.80 40.80 48.70 3/9/2011 11:48:00 AM 73.80 40.10 48.20 3/9/2011 11:49:00 AM 73.80 38.70 47.30 3/9/2011 11:50:00 AM 73.80 39.30 47.70 3/9/2011 11:51:00 AM 73.80 40.10 48.20 3/9/2011 11:52:00 AM 73.60 40.60 48.40 3/9/2011 11:53:00 AM 73.60 40.70 48.40 3/9/2011 11:54:00 AM 73.60 41.10 48.70 3/9/2011 11:55:00 AM 73.60 41.20 48.70 3/9/2011 11:56:00 AM 73.60 41.50 48.90 3/9/2011 11:57:00 AM 73.60 41.60 49.10 3/9/2011 11:58:00 AM 73.40 40.90 48.40 3/9/2011 11:59:00 AM 73.40 39.30 47.30 3/9/2011 12:00:00 PM 73.40 39.80 47.70 3/9/2011 12:01:00 PM 73.40 40.30 48.00 3/9/2011 12:02:00 PM 73.40 40.80 48.40 3/9/2011 12:03:00 PM 73.40 41.50 48.70 3/9/2011 12:04:00 PM 73.40 41.70 48.90 3/9/2011 12:05:00 PM 73.20 41.60 48.70 3/9/2011 12:06:00 PM 73.20 41.90 48.90 3/9/2011 12:07:00 PM 73.20 42.30 49.10 3/9/2011 12:08:00 PM 73.20 41.50 48.60 3/9/2011 12:09:00 PM 73.20 39.80 47.50 3/9/2011 12:10:00 PM 73.00 40.40 47.80 3/9/2011 12:11:00 PM 73.00 41.20 48.20 3/9/2011 12:12:00 PM 73.00 41.30 48.40 3/9/2011 12:13:00 PM 73.00 41.60 48.60 3/9/2011 12:14:00 PM 73.00 42.00 48.70 3/9/2011 12:15:00 PM 73.00 41.90 48.70 3/9/2011 12:16:00 PM 73.00 41.90 48.70 3/9/2011 12:17:00 PM 72.90 42.30 48.70 3/9/2011 12:18:00 PM 72.90 41.50 48.40 3/9/2011 12:19:00 PM 72.90 40.20 47.50 3/9/2011 12:20:00 PM 72.90 41.10 48.00 3/9/2011 12:21:00 PM 72.90 41.70 48.40 3/9/2011 12:22:00 PM 72.90 42.00 48.60 3/9/2011 12:23:00 PM 72.70 42.40 48.70 3/9/2011 12:24:00 PM 72.70 42.60 48.90 3/9/2011 12:25:00 PM 72.70 42.70 48.90 3/9/2011 12:26:00 PM 72.70 42.70 48.90 3/9/2011 12:27:00 PM 72.70 42.80 48.90 3/9/2011 12:28:00 PM 72.70 42.20 48.60 3/9/2011 12:29:00 PM 72.70 40.50 47.50 3/9/2011 12:30:00 PM 72.70 41.30 48.00 3/9/2011 12:31:00 PM 72.70 42.00 48.60 3/9/2011 12:32:00 PM 72.70 42.40 48.70 3/9/2011 12:33:00 PM 72.50 42.60 48.70 3/9/2011 12:34:00 PM 72.50 42.80 48.70 3/9/2011 12:35:00 PM 72.50 42.90 48.90 3/9/2011 12:36:00 PM 72.50 43.10 48.90 3/9/2011 12:37:00 PM 72.50 43.10 48.90 3/9/2011 12:38:00 PM 72.50 42.40 48.60 3/9/2011 12:39:00 PM 72.50 40.70 47.50 3/9/2011 12:40:00 PM 72.30 41.90 48.00 3/9/2011 12:41:00 PM 72.30 42.30 48.40 3/9/2011 12:42:00 PM 72.30 42.90 48.70 3/9/2011 12:43:00 PM 72.30 43.00 48.70 3/9/2011 12:44:00 PM 72.30 43.60 49.10 3/9/2011 12:45:00 PM 72.30 43.50 49.10 3/9/2011 12:46:00 PM 72.30 43.70 49.30 3/9/2011 12:47:00 PM 72.30 43.90 49.30 3/9/2011 12:48:00 PM 72.30 43.20 48.90 3/9/2011 12:49:00 PM 72.10 41.70 47.80 3/9/2011 12:50:00 PM 72.10 42.20 48.20 3/9/2011 12:51:00 PM 72.10 42.90 48.60 3/9/2011 12:52:00 PM 72.10 43.40 48.90 3/9/2011 12:53:00 PM 72.10 43.70 49.10 3/9/2011 12:54:00 PM 72.10 43.80 49.10 3/9/2011 12:55:00 PM 72.10 43.90 49.10 3/9/2011 12:56:00 PM 72.10 44.20 49.30 3/9/2011 12:57:00 PM 72.10 44.20 49.30 3/9/2011 12:58:00 PM 72.10 43.60 48.90 3/9/2011 12:59:00 PM 72.10 42.00 48.00 3/9/2011 1:00:00 PM 72.00 42.30 48.00 3/9/2011 1:01:00 PM 72.00 43.10 48.60 3/9/2011 1:02:00 PM 72.00 43.70 48.90 3/9/2011 1:03:00 PM 72.00 43.90 48.90 3/9/2011 1:04:00 PM 72.00 44.20 49.10 3/9/2011 1:05:00 PM 72.00 44.30 49.30 3/9/2011 1:06:00 PM 72.00 44.70 49.50 3/9/2011 1:07:00 PM 72.00 44.80 49.50 3/9/2011 1:08:00 PM 72.00 44.20 49.10 3/9/2011 1:09:00 PM 72.00 42.40 48.00 3/9/2011 1:10:00 PM 71.80 42.80 48.20 3/9/2011 1:11:00 PM 71.80 43.50 48.60 3/9/2011 1:12:00 PM 71.80 43.90 48.90 3/9/2011 1:13:00 PM 71.80 44.30 49.10 3/9/2011 1:14:00 PM 71.80 44.80 49.50 3/9/2011 1:15:00 PM 71.80 44.90 49.50 3/9/2011 1:16:00 PM 71.80 45.10 49.60 3/9/2011 1:17:00 PM 71.80 45.60 49.80 3/9/2011 1:18:00 PM 71.80 44.90 49.50 3/9/2011 1:19:00 PM 71.80 43.30 48.60 3/9/2011 1:20:00 PM 71.80 43.60 48.70 3/9/2011 1:21:00 PM 71.60 44.30 48.90 3/9/2011 1:22:00 PM 71.60 44.60 49.10 3/9/2011 1:23:00 PM 71.60 45.40 49.60 3/9/2011 1:24:00 PM 71.60 45.60 49.60 3/9/2011 1:25:00 PM 71.60 45.80 49.80 3/9/2011 1:26:00 PM 71.60 45.80 49.80 3/9/2011 1:27:00 PM 71.60 46.10 50.00 3/9/2011 1:28:00 PM 71.60 45.40 49.60 3/9/2011 1:29:00 PM 71.60 43.70 48.60 3/9/2011 1:30:00 PM 71.60 44.30 48.90 3/9/2011 1:31:00 PM 71.60 44.70 49.10 3/9/2011 1:32:00 PM 71.60 45.30 49.50 3/9/2011 1:33:00 PM 71.60 45.90 49.80 3/9/2011 1:34:00 PM 71.60 46.30 50.20 3/9/2011 1:35:00 PM 71.60 46.50 50.20 3/9/2011 1:36:00 PM 71.60 46.50 50.20 3/9/2011 1:37:00 PM 71.60 46.70 50.40 3/9/2011 1:38:00 PM 71.60 45.70 49.80 3/9/2011 1:39:00 PM 71.60 42.90 48.00 3/9/2011 1:40:00 PM 71.40 42.60 47.70 3/9/2011 1:41:00 PM 71.40 43.60 48.40 3/9/2011 1:42:00 PM 71.40 44.70 48.90 3/9/2011 1:43:00 PM 71.40 45.30 49.30 3/9/2011 1:44:00 PM 71.40 45.60 49.50 3/9/2011 1:45:00 PM 71.40 45.40 49.50 3/9/2011 1:46:00 PM 71.40 45.50 49.50 3/9/2011 1:47:00 PM 71.40 45.30 49.30 3/9/2011 1:48:00 PM 71.40 45.00 49.10 3/9/2011 1:49:00 PM 71.40 44.50 48.90 3/9/2011 1:50:00 PM 71.40 43.40 48.20 3/9/2011 1:51:00 PM 71.40 43.60 48.40 3/9/2011 1:52:00 PM 71.40 44.50 48.90 3/9/2011 1:53:00 PM 71.40 45.60 49.50 3/9/2011 1:54:00 PM 71.40 45.80 49.60 3/9/2011 1:55:00 PM 71.40 45.80 49.60 3/9/2011 1:56:00 PM 71.40 45.70 49.60 3/9/2011 1:57:00 PM 71.40 46.10 49.80 3/9/2011 1:58:00 PM 71.40 46.10 49.80 3/9/2011 1:59:00 PM 71.40 45.80 49.60 3/9/2011 2:00:00 PM 71.40 45.40 49.50 3/9/2011 2:01:00 PM 71.20 43.80 48.40 3/9/2011 2:02:00 PM 71.20 43.60 48.20 3/9/2011 2:03:00 PM 71.20 44.80 48.90 3/9/2011 2:04:00 PM 71.20 46.00 49.60 3/9/2011 2:05:00 PM 71.20 46.30 49.80 3/9/2011 2:06:00 PM 71.20 46.00 49.60 3/9/2011 2:07:00 PM 71.20 45.80 49.50 3/9/2011 2:08:00 PM 71.20 45.50 49.30 3/9/2011 2:09:00 PM 71.20 45.50 49.30 3/9/2011 2:10:00 PM 71.20 45.70 49.50 3/9/2011 2:11:00 PM 71.20 45.60 49.30 3/9/2011 2:12:00 PM 71.20 45.60 49.30 3/9/2011 2:13:00 PM 71.20 43.80 48.40 3/9/2011 2:14:00 PM 71.20 43.60 48.20 3/9/2011 2:15:00 PM 71.20 44.80 48.90 3/9/2011 2:16:00 PM 71.20 46.00 49.60 3/9/2011 2:17:00 PM 71.20 46.30 49.80 3/9/2011 2:18:00 PM 71.20 46.40 49.80 3/9/2011 2:19:00 PM 71.40 46.10 49.80 3/9/2011 2:20:00 PM 71.20 45.00 49.10 3/9/2011 2:21:00 PM 71.40 43.70 48.40 3/9/2011 2:22:00 PM 71.40 43.70 48.40 3/9/2011 2:23:00 PM 71.40 43.80 48.40 3/9/2011 2:24:00 PM 71.40 44.10 48.60 3/9/2011 2:25:00 PM 71.40 42.80 47.80 3/9/2011 2:26:00 PM 71.40 42.30 47.50 3/9/2011 2:27:00 PM 71.40 43.20 48.00 3/9/2011 2:28:00 PM 71.40 44.50 48.90 3/9/2011 2:29:00 PM 71.40 45.00 49.10 3/9/2011 2:30:00 PM 71.40 45.30 49.30 3/9/2011 2:31:00 PM 71.40 44.60 48.90 3/9/2011 2:32:00 PM 71.40 44.50 48.90 3/9/2011 2:33:00 PM 71.40 44.30 48.70 3/9/2011 2:34:00 PM 71.40 44.00 48.60 3/9/2011 2:35:00 PM 71.40 44.10 48.60 3/9/2011 2:36:00 PM 71.40 44.00 48.60 3/9/2011 2:37:00 PM 71.40 42.90 47.80 3/9/2011 2:38:00 PM 71.40 43.10 48.00 3/9/2011 2:39:00 PM 71.40 44.00 48.60 3/9/2011 2:40:00 PM 71.40 44.80 49.10 3/9/2011 2:41:00 PM 71.40 45.50 49.50 3/9/2011 2:42:00 PM 71.60 45.30 49.50 3/9/2011 2:43:00 PM 71.60 44.90 49.30 3/9/2011 2:44:00 PM 71.60 44.60 49.10 3/9/2011 2:45:00 PM 71.60 44.60 49.10 3/9/2011 2:46:00 PM 71.60 44.20 48.90 3/9/2011 2:47:00 PM 71.60 44.70 49.10 3/9/2011 2:48:00 PM 71.60 44.50 49.10 3/9/2011 2:49:00 PM 71.60 43.00 48.20 3/9/2011 2:50:00 PM 71.60 42.80 48.00 3/9/2011 2:51:00 PM 71.60 43.60 48.60 3/9/2011 2:52:00 PM 71.60 44.30 48.90 3/9/2011 2:53:00 PM 71.60 45.10 49.50 3/9/2011 2:54:00 PM 71.80 45.40 49.80 3/9/2011 2:55:00 PM 71.80 44.90 49.50 3/9/2011 2:56:00 PM 71.80 45.10 49.60 3/9/2011 2:57:00 PM 71.80 44.70 49.30 3/9/2011 2:58:00 PM 71.80 44.60 49.30 3/9/2011 2:59:00 PM 71.80 44.70 49.30 3/9/2011 3:00:00 PM 71.80 44.70 49.30 3/9/2011 3:01:00 PM 71.80 43.30 48.60 3/9/2011 3:02:00 PM 71.80 42.90 48.20 3/9/2011 3:03:00 PM 72.00 43.90 48.90 3/9/2011 3:04:00 PM 72.00 45.00 49.60 3/9/2011 3:05:00 PM 72.00 45.40 49.80 3/9/2011 3:06:00 PM 72.00 45.40 49.80 3/9/2011 3:07:00 PM 72.00 45.10 49.60 3/9/2011 3:08:00 PM 72.00 45.10 49.60 3/9/2011 3:09:00 PM 72.00 44.90 49.60 3/9/2011 3:10:00 PM 72.00 44.90 49.60 3/9/2011 3:11:00 PM 72.00 44.80 49.50 3/9/2011 3:12:00 PM 72.00 44.10 49.10 3/9/2011 3:13:00 PM 72.00 42.80 48.40 3/9/2011 3:14:00 PM 72.10 42.80 48.60 3/9/2011 3:15:00 PM 72.10 43.80 49.10 3/9/2011 3:16:00 PM 72.10 44.70 49.60 3/9/2011 3:17:00 PM 72.10 44.70 49.60 3/9/2011 3:18:00 PM 72.10 45.20 50.00 3/9/2011 3:19:00 PM 72.10 45.10 49.80 3/9/2011 3:20:00 PM 72.10 44.80 49.60 3/9/2011 3:21:00 PM 72.10 44.70 49.60 3/9/2011 3:22:00 PM 72.10 44.50 49.50 3/9/2011 3:23:00 PM 72.10 44.40 49.50 3/9/2011 3:24:00 PM 72.10 44.40 49.50 3/9/2011 3:25:00 PM 72.10 43.10 48.70 3/9/2011 3:26:00 PM 72.10 42.70 48.40 3/9/2011 3:27:00 PM 72.10 43.30 48.70 3/9/2011 3:28:00 PM 72.10 44.10 49.30 3/9/2011 3:29:00 PM 72.10 44.80 49.60 3/9/2011 3:30:00 PM 72.30 44.80 49.80 3/9/2011 3:31:00 PM 72.30 44.80 49.80 3/9/2011 3:32:00 PM 72.30 44.60 49.80 3/9/2011 3:33:00 PM 72.30 44.60 49.80 3/9/2011 3:34:00 PM 72.30 44.30 49.60 3/9/2011 3:35:00 PM 72.30 44.50 49.60 3/9/2011 3:36:00 PM 72.30 44.30 49.60 3/9/2011 3:37:00 PM 72.30 43.40 49.10 3/9/2011 3:38:00 PM 72.30 42.90 48.70 3/9/2011 3:39:00 PM 72.30 43.30 48.90 3/9/2011 3:40:00 PM 72.30 44.30 49.60 3/9/2011 3:41:00 PM 72.30 44.70 49.80 3/9/2011 3:42:00 PM 72.30 44.70 49.80 3/9/2011 3:43:00 PM 72.30 44.90 50.00 3/9/2011 3:44:00 PM 72.50 44.70 50.00 3/9/2011 3:45:00 PM 72.30 44.40 49.60 3/9/2011 3:46:00 PM 72.30 44.20 49.50 3/9/2011 3:47:00 PM 72.50 44.40 49.80 3/9/2011 3:48:00 PM 72.30 44.30 49.60 3/9/2011 3:49:00 PM 72.30 42.80 48.70 3/9/2011 3:50:00 PM 72.30 42.50 48.40 3/9/2011 3:51:00 PM 72.50 43.10 48.90 3/9/2011 3:52:00 PM 72.50 43.90 49.50 3/9/2011 3:53:00 PM 72.50 44.50 49.80 3/9/2011 3:54:00 PM 72.50 45.00 50.20 3/9/2011 3:55:00 PM 72.50 44.80 50.00 3/9/2011 3:56:00 PM 72.50 44.60 50.00 3/9/2011 3:57:00 PM 72.50 44.50 49.80 3/9/2011 3:58:00 PM 72.50 44.20 49.60 3/9/2011 3:59:00 PM 72.50 44.00 49.60 3/9/2011 4:00:00 PM 72.50 43.70 49.30 3/9/2011 4:01:00 PM 72.50 42.90 48.90 3/9/2011 4:02:00 PM 72.50 42.60 48.70 3/9/2011 4:03:00 PM 72.50 43.40 49.10 3/9/2011 4:04:00 PM 72.50 44.30 49.80 3/9/2011 4:05:00 PM 72.50 44.90 50.20 3/9/2011 4:06:00 PM 72.50 44.70 50.00 3/9/2011 4:07:00 PM 72.50 44.70 50.00 3/9/2011 4:08:00 PM 72.50 45.00 50.20 3/9/2011 4:09:00 PM 72.50 44.30 49.80 3/9/2011 4:10:00 PM 72.50 44.20 49.60 3/9/2011 4:11:00 PM 72.50 44.30 49.80 3/9/2011 4:12:00 PM 72.50 44.30 49.80 3/9/2011 4:13:00 PM 72.50 42.90 48.90 3/9/2011 4:14:00 PM 72.50 43.00 48.90 3/9/2011 4:15:00 PM 72.50 43.40 49.10 3/9/2011 4:16:00 PM 72.50 44.20 49.60 3/9/2011 4:17:00 PM 72.50 44.90 50.20 3/9/2011 4:18:00 PM 72.50 45.00 50.20 3/9/2011 4:19:00 PM 72.50 45.20 50.40 3/9/2011 4:20:00 PM 72.50 44.60 50.00 3/9/2011 4:21:00 PM 72.50 44.30 49.80 3/9/2011 4:22:00 PM 72.50 44.20 49.60 3/9/2011 4:23:00 PM 72.50 44.30 49.80 3/9/2011 4:24:00 PM 72.50 44.00 49.60 3/9/2011 4:25:00 PM 72.50 42.90 48.90 3/9/2011 4:26:00 PM 72.50 42.70 48.70 3/9/2011 4:27:00 PM 72.50 43.40 49.10 3/9/2011 4:28:00 PM 72.50 44.10 49.60 3/9/2011 4:29:00 PM 72.50 45.40 50.40 3/9/2011 4:30:00 PM 72.50 45.10 50.20 3/9/2011 4:31:00 PM 72.50 44.70 50.00 3/9/2011 4:32:00 PM 72.50 44.60 50.00 3/9/2011 4:33:00 PM 72.50 44.60 50.00 3/9/2011 4:34:00 PM 72.50 44.30 49.80 3/9/2011 4:35:00 PM 72.50 44.00 49.60 3/9/2011 4:36:00 PM 72.50 43.90 49.50 3/9/2011 4:37:00 PM 72.50 42.80 48.70 3/9/2011 4:38:00 PM 72.50 42.40 48.60 3/9/2011 4:39:00 PM 72.50 43.40 49.10 3/9/2011 4:40:00 PM 72.50 44.40 49.80 3/9/2011 4:41:00 PM 72.50 44.80 50.00 3/9/2011 4:42:00 PM 72.50 44.90 50.20 3/9/2011 4:43:00 PM 72.50 44.70 50.00 3/9/2011 4:44:00 PM 72.50 44.40 49.80 3/9/2011 4:45:00 PM 72.50 44.30 49.80 3/9/2011 4:46:00 PM 72.50 44.40 49.80 3/9/2011 4:47:00 PM 72.50 44.00 49.60 3/9/2011 4:48:00 PM 72.50 44.20 49.60 3/9/2011 4:49:00 PM 72.50 43.10 48.90 3/9/2011 4:50:00 PM 72.50 42.60 48.70 3/9/2011 4:51:00 PM 72.50 43.30 49.10 3/9/2011 4:52:00 PM 72.50 44.40 49.80 3/9/2011 4:53:00 PM 72.50 44.70 50.00 3/9/2011 4:54:00 PM 72.50 45.00 50.20 3/9/2011 4:55:00 PM 72.50 45.00 50.20 3/9/2011 4:56:00 PM 72.50 44.90 50.20 3/9/2011 4:57:00 PM 72.50 44.90 50.20 3/9/2011 4:58:00 PM 72.50 44.70 50.00 3/9/2011 4:59:00 PM 72.50 44.60 50.00 3/9/2011 5:00:00 PM 72.50 44.30 49.80 3/9/2011 5:01:00 PM 72.50 43.20 49.10 3/9/2011 5:02:00 PM 72.30 42.80 48.70 3/9/2011 5:03:00 PM 72.30 43.20 48.90 3/9/2011 5:04:00 PM 72.30 44.10 49.50 3/9/2011 5:05:00 PM 72.50 44.70 50.00 3/9/2011 5:06:00 PM 72.50 45.00 50.20 3/9/2011 5:07:00 PM 72.50 44.90 50.20 3/9/2011 5:08:00 PM 72.30 44.90 50.00 3/9/2011 5:09:00 PM 72.50 44.60 50.00 3/9/2011 5:10:00 PM 72.50 44.60 50.00 3/9/2011 5:11:00 PM 72.50 44.20 49.60 3/9/2011 5:12:00 PM 72.50 44.10 49.60 3/9/2011 5:13:00 PM 72.30 43.10 48.90 3/9/2011 5:14:00 PM 72.30 43.20 48.90 3/9/2011 5:15:00 PM 72.50 43.90 49.50 3/9/2011 5:16:00 PM 72.50 44.50 49.80 3/9/2011 5:17:00 PM 72.50 44.80 50.00 3/9/2011 5:18:00 PM 72.50 44.80 50.00 3/9/2011 5:19:00 PM 72.50 45.10 50.20 3/9/2011 5:20:00 PM 72.50 44.80 50.00 3/9/2011 5:21:00 PM 72.50 44.60 50.00 3/9/2011 5:22:00 PM 72.50 44.70 50.00 3/9/2011 5:23:00 PM 72.50 44.50 49.80 3/9/2011 5:24:00 PM 72.50 44.30 49.80 3/9/2011 5:25:00 PM 72.50 43.10 48.90 3/9/2011 5:26:00 PM 72.50 42.50 48.60 3/9/2011 5:27:00 PM 72.50 43.50 49.30 3/9/2011 5:28:00 PM 72.50 44.60 50.00 3/9/2011 5:29:00 PM 72.50 45.00 50.20 3/9/2011 5:30:00 PM 72.50 44.90 50.20 3/9/2011 5:31:00 PM 72.50 44.70 50.00 3/9/2011 5:32:00 PM 72.50 44.40 49.80 3/9/2011 5:33:00 PM 72.50 44.30 49.80 3/9/2011 5:34:00 PM 72.50 44.60 50.00 3/9/2011 5:35:00 PM 72.50 44.60 50.00 3/9/2011 5:36:00 PM 72.50 44.80 50.00 3/9/2011 5:37:00 PM 72.50 43.40 49.10 3/9/2011 5:38:00 PM 72.50 42.80 48.70 3/9/2011 5:39:00 PM 72.50 43.40 49.10 3/9/2011 5:40:00 PM 72.50 44.10 49.60 3/9/2011 5:41:00 PM 72.50 44.80 50.00 3/9/2011 5:42:00 PM 72.50 45.20 50.40 3/9/2011 5:43:00 PM 72.50 44.80 50.00 3/9/2011 5:44:00 PM 72.50 44.70 50.00 3/9/2011 5:45:00 PM 72.50 44.60 50.00 3/9/2011 5:46:00 PM 72.50 44.50 49.80 3/9/2011 5:47:00 PM 72.50 44.70 50.00 3/9/2011 5:48:00 PM 72.50 44.40 49.80 3/9/2011 5:49:00 PM 72.30 43.10 48.90 3/9/2011 5:50:00 PM 72.30 42.70 48.60 3/9/2011 5:51:00 PM 72.30 43.50 49.10 3/9/2011 5:52:00 PM 72.50 44.40 49.80 3/9/2011 5:53:00 PM 72.30 44.90 50.00 3/9/2011 5:54:00 PM 72.50 45.00 50.20 3/9/2011 5:55:00 PM 72.30 45.10 50.00 3/9/2011 5:56:00 PM 72.50 45.00 50.20 3/9/2011 5:57:00 PM 72.50 44.80 50.00 3/9/2011 5:58:00 PM 72.50 44.90 50.20 3/9/2011 5:59:00 PM 72.50 44.90 50.20 3/9/2011 6:00:00 PM 72.30 44.60 49.80 3/9/2011 6:01:00 PM 72.50 43.10 48.90 3/9/2011 6:02:00 PM 72.30 42.60 48.60 3/9/2011 6:03:00 PM 72.30 43.30 48.90 3/9/2011 6:04:00 PM 72.30 44.50 49.60 3/9/2011 6:05:00 PM 72.30 44.90 50.00 3/9/2011 6:06:00 PM 72.30 45.40 50.20 3/9/2011 6:07:00 PM 72.30 45.00 50.00 3/9/2011 6:08:00 PM 72.30 44.70 49.80 3/9/2011 6:09:00 PM 72.30 44.50 49.60 3/9/2011 6:10:00 PM 72.30 44.30 49.60 3/9/2011 6:11:00 PM 72.30 44.50 49.60 3/9/2011 6:12:00 PM 72.30 44.30 49.60 3/9/2011 6:13:00 PM 72.30 43.30 48.90 3/9/2011 6:14:00 PM 72.30 42.90 48.70 3/9/2011 6:15:00 PM 72.30 43.30 48.90 3/9/2011 6:16:00 PM 72.30 44.50 49.60 3/9/2011 6:17:00 PM 72.30 44.90 50.00 3/9/2011 6:18:00 PM 72.30 45.00 50.00 3/9/2011 6:19:00 PM 72.30 45.00 50.00 3/9/2011 6:20:00 PM 72.30 45.00 50.00 3/9/2011 6:21:00 PM 72.30 44.70 49.80 3/9/2011 6:22:00 PM 72.30 44.90 50.00 3/9/2011 6:23:00 PM 72.30 44.40 49.60 3/9/2011 6:24:00 PM 72.30 44.30 49.60 3/9/2011 6:25:00 PM 72.30 43.20 48.90 3/9/2011 6:26:00 PM 72.30 42.80 48.70 3/9/2011 6:27:00 PM 72.30 43.50 49.10 3/9/2011 6:28:00 PM 72.30 44.70 49.80 3/9/2011 6:29:00 PM 72.30 45.30 50.20 3/9/2011 6:30:00 PM 72.30 45.20 50.20 3/9/2011 6:31:00 PM 72.30 44.70 49.80 3/9/2011 6:32:00 PM 72.30 44.90 50.00 3/9/2011 6:33:00 PM 72.30 44.50 49.60 3/9/2011 6:34:00 PM 72.30 44.50 49.60 3/9/2011 6:35:00 PM 72.30 44.30 49.60 3/9/2011 6:36:00 PM 72.30 44.10 49.50 3/9/2011 6:37:00 PM 72.30 43.00 48.70 3/9/2011 6:38:00 PM 72.30 42.70 48.60 3/9/2011 6:39:00 PM 72.30 43.70 49.30 3/9/2011 6:40:00 PM 72.30 44.70 49.80 3/9/2011 6:41:00 PM 72.30 45.00 50.00 3/9/2011 6:42:00 PM 72.30 44.70 49.80 3/9/2011 6:43:00 PM 72.30 45.10 50.00 3/9/2011 6:44:00 PM 72.30 45.00 50.00 3/9/2011 6:45:00 PM 72.30 44.80 49.80 3/9/2011 6:46:00 PM 72.30 44.70 49.80 3/9/2011 6:47:00 PM 72.30 45.40 50.20 3/9/2011 6:48:00 PM 72.30 45.10 50.00 3/9/2011 6:49:00 PM 72.30 43.70 49.30 3/9/2011 6:50:00 PM 72.50 43.30 49.10 3/9/2011 6:51:00 PM 72.30 43.60 49.10 3/9/2011 6:52:00 PM 72.50 44.10 49.60 3/9/2011 6:53:00 PM 72.50 44.60 50.00 3/9/2011 6:54:00 PM 72.30 45.00 50.00 3/9/2011 6:55:00 PM 72.50 44.90 50.20 3/9/2011 6:56:00 PM 72.30 44.90 50.00 3/9/2011 6:57:00 PM 72.50 44.70 50.00 3/9/2011 6:58:00 PM 72.30 44.60 49.80 3/9/2011 6:59:00 PM 72.30 44.50 49.60 3/9/2011 7:00:00 PM 72.30 44.40 49.60 3/9/2011 7:01:00 PM 72.30 42.90 48.70 3/9/2011 7:02:00 PM 72.30 43.30 48.90 3/9/2011 7:03:00 PM 72.50 44.30 49.80 3/9/2011 7:04:00 PM 72.50 45.00 50.20 3/9/2011 7:05:00 PM 72.50 45.20 50.40 3/9/2011 7:06:00 PM 72.50 44.90 50.20 3/9/2011 7:07:00 PM 72.50 45.10 50.20 3/9/2011 7:08:00 PM 72.50 45.00 50.20 3/9/2011 7:09:00 PM 72.50 44.70 50.00 3/9/2011 7:10:00 PM 72.50 45.00 50.20 3/9/2011 7:11:00 PM 72.50 44.80 50.00 3/9/2011 7:12:00 PM 72.50 44.60 50.00 3/9/2011 7:13:00 PM 72.50 43.60 49.30 3/9/2011 7:14:00 PM 72.50 42.70 48.70 3/9/2011 7:15:00 PM 72.50 43.60 49.30 3/9/2011 7:16:00 PM 72.50 44.60 50.00 3/9/2011 7:17:00 PM 72.50 44.70 50.00 3/9/2011 7:18:00 PM 72.50 45.30 50.40 3/9/2011 7:19:00 PM 72.50 45.30 50.40 3/9/2011 7:20:00 PM 72.50 45.20 50.40 3/9/2011 7:21:00 PM 72.50 45.30 50.40 3/9/2011 7:22:00 PM 72.50 44.90 50.20 3/9/2011 7:23:00 PM 72.30 44.70 49.80 3/9/2011 7:24:00 PM 72.30 44.70 49.80 3/9/2011 7:25:00 PM 72.30 43.20 48.90 3/9/2011 7:26:00 PM 72.30 43.10 48.90 3/9/2011 7:27:00 PM 72.30 43.60 49.10 3/9/2011 7:28:00 PM 72.30 44.20 49.50 3/9/2011 7:29:00 PM 72.30 44.80 49.80 3/9/2011 7:30:00 PM 72.30 45.50 50.40 3/9/2011 7:31:00 PM 72.30 45.40 50.20 3/9/2011 7:32:00 PM 72.30 45.40 50.20 3/9/2011 7:33:00 PM 72.30 45.10 50.00 3/9/2011 7:34:00 PM 72.30 44.90 50.00 3/9/2011 7:35:00 PM 72.30 44.80 49.80 3/9/2011 7:36:00 PM 72.30 44.90 50.00 3/9/2011 7:37:00 PM 72.30 43.80 49.30 3/9/2011 7:38:00 PM 72.30 43.30 48.90 3/9/2011 7:39:00 PM 72.30 43.70 49.30 3/9/2011 7:40:00 PM 72.30 44.30 49.60 3/9/2011 7:41:00 PM 72.30 45.00 50.00 3/9/2011 7:42:00 PM 72.30 45.40 50.20 3/9/2011 7:43:00 PM 72.30 45.30 50.20 3/9/2011 7:44:00 PM 72.30 45.40 50.20 3/9/2011 7:45:00 PM 72.30 45.60 50.40 3/9/2011 7:46:00 PM 72.30 45.10 50.00 3/9/2011 7:47:00 PM 72.30 45.10 50.00 3/9/2011 7:48:00 PM 72.30 44.70 49.80 3/9/2011 7:49:00 PM 72.30 43.60 49.10 3/9/2011 7:50:00 PM 72.30 43.20 48.90 3/9/2011 7:51:00 PM 72.30 44.00 49.50 3/9/2011 7:52:00 PM 72.30 44.70 49.80 3/9/2011 7:53:00 PM 72.30 45.30 50.20 3/9/2011 7:54:00 PM 72.30 45.60 50.40 3/9/2011 7:55:00 PM 72.30 45.50 50.40 3/9/2011 7:56:00 PM 72.30 45.40 50.20 3/9/2011 7:57:00 PM 72.30 45.00 50.00 3/9/2011 7:58:00 PM 72.30 44.90 50.00 3/9/2011 7:59:00 PM 72.30 44.70 49.80 3/9/2011 8:00:00 PM 72.30 45.00 50.00 3/9/2011 8:01:00 PM 72.30 43.70 49.30 3/9/2011 8:02:00 PM 72.30 43.50 49.10 3/9/2011 8:03:00 PM 72.30 44.10 49.50 3/9/2011 8:04:00 PM 72.30 44.70 49.80 3/9/2011 8:05:00 PM 72.30 45.40 50.20 3/9/2011 8:06:00 PM 72.30 45.70 50.40 3/9/2011 8:07:00 PM 72.30 45.50 50.40 3/9/2011 8:08:00 PM 72.30 45.20 50.20 3/9/2011 8:09:00 PM 72.30 45.30 50.20 3/9/2011 8:10:00 PM 72.30 45.00 50.00 3/9/2011 8:11:00 PM 72.30 45.40 50.20 3/9/2011 8:12:00 PM 72.30 45.30 50.20 3/9/2011 8:13:00 PM 72.30 43.80 49.30 3/9/2011 8:14:00 PM 72.30 43.10 48.90 3/9/2011 8:15:00 PM 72.30 43.70 49.30 3/9/2011 8:16:00 PM 72.30 44.40 49.60 3/9/2011 8:17:00 PM 72.50 45.10 50.20 3/9/2011 8:18:00 PM 72.50 45.10 50.20 3/9/2011 8:19:00 PM 72.30 45.60 50.40 3/9/2011 8:20:00 PM 72.50 45.50 50.50 3/9/2011 8:21:00 PM 72.30 45.30 50.20 3/9/2011 8:22:00 PM 72.30 45.10 50.00 3/9/2011 8:23:00 PM 72.50 45.30 50.40 3/9/2011 8:24:00 PM 72.50 45.00 50.20 3/9/2011 8:25:00 PM 72.50 43.80 49.50 3/9/2011 8:26:00 PM 72.50 43.60 49.30 3/9/2011 8:27:00 PM 72.50 44.30 49.80 3/9/2011 8:28:00 PM 72.50 44.70 50.00 3/9/2011 8:29:00 PM 72.50 45.10 50.20 3/9/2011 8:30:00 PM 72.50 45.20 50.40 3/9/2011 8:31:00 PM 72.50 45.50 50.50 3/9/2011 8:32:00 PM 72.50 45.60 50.50 3/9/2011 8:33:00 PM 72.50 45.40 50.40 3/9/2011 8:34:00 PM 72.50 45.30 50.40 3/9/2011 8:35:00 PM 72.50 45.10 50.20 3/9/2011 8:36:00 PM 72.70 45.10 50.40 3/9/2011 8:37:00 PM 72.70 43.70 49.50 3/9/2011 8:38:00 PM 72.70 43.20 49.30 3/9/2011 8:39:00 PM 72.70 43.90 49.60 3/9/2011 8:40:00 PM 72.70 44.80 50.20 3/9/2011 8:41:00 PM 72.70 45.60 50.70 3/9/2011 8:42:00 PM 72.90 45.70 50.90 3/9/2011 8:43:00 PM 72.90 45.50 50.70 3/9/2011 8:44:00 PM 72.90 45.00 50.50 3/9/2011 8:45:00 PM 72.90 45.10 50.50 3/9/2011 8:46:00 PM 72.90 44.90 50.40 3/9/2011 8:47:00 PM 72.90 44.70 50.40 3/9/2011 8:48:00 PM 72.90 44.40 50.20 3/9/2011 8:49:00 PM 72.90 43.50 49.60 3/9/2011 8:50:00 PM 72.90 43.40 49.50 3/9/2011 8:51:00 PM 73.00 44.00 50.00 3/9/2011 8:52:00 PM 73.00 44.90 50.50 3/9/2011 8:53:00 PM 73.00 45.40 50.90 3/9/2011 8:54:00 PM 73.00 45.60 51.10 3/9/2011 8:55:00 PM 73.00 45.50 50.90 3/9/2011 8:56:00 PM 73.00 45.10 50.70 3/9/2011 8:57:00 PM 73.00 45.00 50.70 3/9/2011 8:58:00 PM 73.00 44.80 50.50 3/9/2011 8:59:00 PM 73.00 44.80 50.50 3/9/2011 9:00:00 PM 73.00 44.60 50.40 3/9/2011 9:01:00 PM 73.00 43.70 49.80 3/9/2011 9:02:00 PM 73.00 42.90 49.30 3/9/2011 9:03:00 PM 73.20 43.80 50.00 3/9/2011 9:04:00 PM 73.20 44.40 50.40 3/9/2011 9:05:00 PM 73.20 45.30 50.90 3/9/2011 9:06:00 PM 73.20 45.20 50.90 3/9/2011 9:07:00 PM 73.20 45.10 50.90 3/9/2011 9:08:00 PM 73.20 44.90 50.70 3/9/2011 9:09:00 PM 73.20 44.90 50.70 3/9/2011 9:10:00 PM 73.20 44.50 50.50 3/9/2011 9:11:00 PM 73.20 44.70 50.50 3/9/2011 9:12:00 PM 73.20 44.40 50.40 3/9/2011 9:13:00 PM 73.20 43.30 49.80 3/9/2011 9:14:00 PM 73.20 43.10 49.60 3/9/2011 9:15:00 PM 73.20 43.90 50.20 3/9/2011 9:16:00 PM 73.20 44.60 50.50 3/9/2011 9:17:00 PM 73.20 45.00 50.70 3/9/2011 9:18:00 PM 73.20 45.20 50.90 3/9/2011 9:19:00 PM 73.20 45.30 50.90 3/9/2011 9:20:00 PM 73.20 44.90 50.70 3/9/2011 9:21:00 PM 73.20 44.70 50.50 3/9/2011 9:22:00 PM 73.20 44.50 50.50 3/9/2011 9:23:00 PM 73.20 44.50 50.50 3/9/2011 9:24:00 PM 73.20 44.60 50.50 3/9/2011 9:25:00 PM 73.20 43.40 49.80 3/9/2011 9:26:00 PM 73.20 42.60 49.30 3/9/2011 9:27:00 PM 73.20 43.60 50.00 3/9/2011 9:28:00 PM 73.20 44.20 50.40 3/9/2011 9:29:00 PM 73.20 44.70 50.50 3/9/2011 9:30:00 PM 73.20 45.20 50.90 3/9/2011 9:31:00 PM 73.20 44.90 50.70 3/9/2011 9:32:00 PM 73.20 44.90 50.70 3/9/2011 9:33:00 PM 73.00 45.10 50.70 3/9/2011 9:34:00 PM 73.00 44.50 50.40 3/9/2011 9:35:00 PM 73.00 44.80 50.50 3/9/2011 9:36:00 PM 73.00 44.70 50.50 3/9/2011 9:37:00 PM 73.00 43.30 49.60 3/9/2011 9:38:00 PM 73.00 42.90 49.30 3/9/2011 9:39:00 PM 73.00 43.50 49.80 3/9/2011 9:40:00 PM 73.00 44.00 50.00 3/9/2011 9:41:00 PM 73.00 45.00 50.70 3/9/2011 9:42:00 PM 73.00 45.20 50.70 3/9/2011 9:43:00 PM 73.00 45.10 50.70 3/9/2011 9:44:00 PM 73.00 44.90 50.50 3/9/2011 9:45:00 PM 73.00 44.80 50.50 3/9/2011 9:46:00 PM 73.00 44.70 50.50 3/9/2011 9:47:00 PM 73.00 45.00 50.70 3/9/2011 9:48:00 PM 73.00 44.60 50.40 3/9/2011 9:49:00 PM 73.00 43.30 49.60 3/9/2011 9:50:00 PM 73.00 42.90 49.30 3/9/2011 9:51:00 PM 73.00 43.20 49.50 3/9/2011 9:52:00 PM 73.00 44.10 50.20 3/9/2011 9:53:00 PM 73.00 45.10 50.70 3/9/2011 9:54:00 PM 73.00 45.40 50.90 3/9/2011 9:55:00 PM 73.00 45.10 50.70 3/9/2011 9:56:00 PM 72.90 44.90 50.40 3/9/2011 9:57:00 PM 73.00 44.90 50.50 3/9/2011 9:58:00 PM 72.90 44.70 50.40 3/9/2011 9:59:00 PM 72.90 44.50 50.20 3/9/2011 10:00:00 PM 72.90 44.60 50.20 3/9/2011 10:01:00 PM 72.90 43.30 49.50 3/9/2011 10:02:00 PM 72.90 42.80 49.10 3/9/2011 10:03:00 PM 72.90 43.60 49.60 3/9/2011 10:04:00 PM 72.90 44.10 50.00 3/9/2011 10:05:00 PM 72.90 45.10 50.50 3/9/2011 10:06:00 PM 72.90 45.10 50.50 3/9/2011 10:07:00 PM 72.90 45.00 50.50 3/9/2011 10:08:00 PM 72.90 44.90 50.40 3/9/2011 10:09:00 PM 72.90 45.10 50.50 3/9/2011 10:10:00 PM 72.90 44.70 50.40 3/9/2011 10:11:00 PM 72.90 44.50 50.20 3/9/2011 10:12:00 PM 72.90 44.20 50.00 3/9/2011 10:13:00 PM 72.90 43.30 49.50 3/9/2011 10:14:00 PM 72.90 42.90 49.30 3/9/2011 10:15:00 PM 72.90 43.50 49.60 3/9/2011 10:16:00 PM 72.90 44.00 49.80 3/9/2011 10:17:00 PM 72.90 45.10 50.50 3/9/2011 10:18:00 PM 72.90 45.40 50.70 3/9/2011 10:19:00 PM 72.90 45.60 50.90 3/9/2011 10:20:00 PM 72.90 45.00 50.50 3/9/2011 10:21:00 PM 72.90 45.00 50.50 3/9/2011 10:22:00 PM 72.90 44.50 50.20 3/9/2011 10:23:00 PM 72.90 44.60 50.20 3/9/2011 10:24:00 PM 72.90 44.40 50.20 3/9/2011 10:25:00 PM 72.90 43.40 49.50 3/9/2011 10:26:00 PM 72.90 42.60 49.10 3/9/2011 10:27:00 PM 72.90 43.70 49.60 3/9/2011 10:28:00 PM 72.90 44.70 50.40 3/9/2011 10:29:00 PM 72.90 45.30 50.70 3/9/2011 10:30:00 PM 72.90 45.50 50.70 3/9/2011 10:31:00 PM 72.90 45.20 50.50 3/9/2011 10:32:00 PM 72.90 44.90 50.40 3/9/2011 10:33:00 PM 72.90 44.80 50.40 3/9/2011 10:34:00 PM 72.90 44.50 50.20 3/9/2011 10:35:00 PM 72.90 44.10 50.00 3/9/2011 10:36:00 PM 72.90 44.20 50.00 3/9/2011 10:37:00 PM 72.90 43.00 49.30 3/9/2011 10:38:00 PM 72.90 42.80 49.10 3/9/2011 10:39:00 PM 72.90 43.60 49.60 3/9/2011 10:40:00 PM 72.90 44.40 50.20 3/9/2011 10:41:00 PM 72.90 44.90 50.40 3/9/2011 10:42:00 PM 72.90 45.30 50.70 3/9/2011 10:43:00 PM 72.90 45.50 50.70 3/9/2011 10:44:00 PM 72.90 45.10 50.50 3/9/2011 10:45:00 PM 72.70 45.10 50.40 3/9/2011 10:46:00 PM 72.90 44.80 50.40 3/9/2011 10:47:00 PM 72.70 44.60 50.00 3/9/2011 10:48:00 PM 72.90 44.60 50.20 3/9/2011 10:49:00 PM 72.70 43.40 49.30 3/9/2011 10:50:00 PM 72.70 43.20 49.30 3/9/2011 10:51:00 PM 72.70 44.10 49.80 3/9/2011 10:52:00 PM 72.70 44.80 50.20 3/9/2011 10:53:00 PM 72.70 45.30 50.50 3/9/2011 10:54:00 PM 72.70 45.40 50.50 3/9/2011 10:55:00 PM 72.70 45.30 50.50 3/9/2011 10:56:00 PM 72.70 45.10 50.40 3/9/2011 10:57:00 PM 72.70 44.80 50.20 3/9/2011 10:58:00 PM 72.70 44.80 50.20 3/9/2011 10:59:00 PM 72.70 44.90 50.20 3/9/2011 11:00:00 PM 72.70 45.00 50.40 3/9/2011 11:01:00 PM 72.70 43.60 49.50 3/9/2011 11:02:00 PM 72.70 42.90 49.10 3/9/2011 11:03:00 PM 72.70 43.60 49.50 3/9/2011 11:04:00 PM 72.70 44.40 50.00 3/9/2011 11:05:00 PM 72.70 45.30 50.50 3/9/2011 11:06:00 PM 72.70 45.40 50.50 3/9/2011 11:07:00 PM 72.70 45.20 50.40 3/9/2011 11:08:00 PM 72.70 44.80 50.20 3/9/2011 11:09:00 PM 72.70 44.80 50.20 3/9/2011 11:10:00 PM 72.70 45.00 50.40 3/9/2011 11:11:00 PM 72.70 44.60 50.00 3/9/2011 11:12:00 PM 72.70 44.60 50.00 3/9/2011 11:13:00 PM 72.70 43.40 49.30 3/9/2011 11:14:00 PM 72.70 42.90 49.10 3/9/2011 11:15:00 PM 72.70 43.60 49.50 3/9/2011 11:16:00 PM 72.70 44.50 50.00 3/9/2011 11:17:00 PM 72.70 45.20 50.40 3/9/2011 11:18:00 PM 72.70 45.60 50.70 3/9/2011 11:19:00 PM 72.70 45.60 50.70 3/9/2011 11:20:00 PM 72.70 45.30 50.50 3/9/2011 11:21:00 PM 72.70 45.10 50.40 3/9/2011 11:22:00 PM 72.70 44.90 50.20 3/9/2011 11:23:00 PM 72.70 44.90 50.20 3/9/2011 11:24:00 PM 72.70 44.60 50.00 3/9/2011 11:25:00 PM 72.70 43.50 49.50 3/9/2011 11:26:00 PM 72.70 43.30 49.30 3/9/2011 11:27:00 PM 72.70 43.80 49.60 3/9/2011 11:28:00 PM 72.70 44.50 50.00 3/9/2011 11:29:00 PM 72.70 44.80 50.20 3/9/2011 11:30:00 PM 72.70 45.30 50.50 3/9/2011 11:31:00 PM 72.70 45.30 50.50 3/9/2011 11:32:00 PM 72.70 45.40 50.50 3/9/2011 11:33:00 PM 72.70 45.20 50.40 3/9/2011 11:34:00 PM 72.70 44.80 50.20 3/9/2011 11:35:00 PM 72.70 45.00 50.40 3/9/2011 11:36:00 PM 72.70 45.00 50.40 3/9/2011 11:37:00 PM 72.70 44.00 49.60 3/9/2011 11:38:00 PM 72.70 43.20 49.30 3/9/2011 11:39:00 PM 72.70 43.90 49.60 3/9/2011 11:40:00 PM 72.70 44.70 50.20 3/9/2011 11:41:00 PM 72.70 45.10 50.40 3/9/2011 11:42:00 PM 72.70 45.50 50.50 3/9/2011 11:43:00 PM 72.70 45.40 50.50 3/9/2011 11:44:00 PM 72.70 45.30 50.50 3/9/2011 11:45:00 PM 72.70 45.40 50.50 3/9/2011 11:46:00 PM 72.70 45.30 50.50 3/9/2011 11:47:00 PM 72.70 44.90 50.20 3/9/2011 11:48:00 PM 72.70 44.90 50.20 3/9/2011 11:49:00 PM 72.70 43.80 49.60 3/9/2011 11:50:00 PM 72.70 43.40 49.30 3/9/2011 11:51:00 PM 72.70 43.80 49.60 3/9/2011 11:52:00 PM 72.70 44.60 50.00 3/9/2011 11:53:00 PM 72.70 45.00 50.40 3/9/2011 11:54:00 PM 72.70 45.30 50.50 3/9/2011 11:55:00 PM 72.70 45.30 50.50 3/9/2011 11:56:00 PM 72.70 45.40 50.50 3/9/2011 11:57:00 PM 72.90 45.00 50.50 3/9/2011 11:58:00 PM 72.90 45.20 50.50 3/9/2011 11:59:00 PM 72.90 44.90 50.40 3/10/2000 12:00:00 AM 72.90 44.60 50.20 3/10/2011 12:01:00 AM 72.90 43.90 49.80 3/10/2011 12:02:00 AM 72.90 43.30 49.50 3/10/2011 12:03:00 AM 72.90 43.60 49.60 3/10/2011 12:04:00 AM 72.90 44.40 50.20 3/10/2011 12:05:00 AM 72.90 44.90 50.40 3/10/2011 12:06:00 AM 72.90 45.30 50.70 3/10/2011 12:07:00 AM 72.90 45.40 50.70 3/10/2011 12:08:00 AM 72.90 45.30 50.70 3/10/2011 12:09:00 AM 72.90 45.10 50.50 3/10/2011 12:10:00 AM 72.90 44.70 50.40 3/10/2011 12:11:00 AM 72.90 45.10 50.50 3/10/2011 12:12:00 AM 72.90 44.70 50.40 3/10/2011 12:13:00 AM 72.90 43.50 49.60 3/10/2011 12:14:00 AM 72.90 43.00 49.30 3/10/2011 12:15:00 AM 72.90 43.60 49.60 3/10/2011 12:16:00 AM 72.90 44.50 50.20 3/10/2011 12:17:00 AM 72.90 45.30 50.70 3/10/2011 12:18:00 AM 72.90 45.70 50.90 3/10/2011 12:19:00 AM 72.90 45.30 50.70 3/10/2011 12:20:00 AM 72.90 45.10 50.50 3/10/2011 12:21:00 AM 72.90 45.20 50.50 3/10/2011 12:22:00 AM 72.90 44.70 50.40 3/10/2011 12:23:00 AM 72.90 44.80 50.40 3/10/2011 12:24:00 AM 72.90 44.50 50.20 3/10/2011 12:25:00 AM 72.90 43.40 49.50 3/10/2011 12:26:00 AM 72.90 43.40 49.50 3/10/2011 12:27:00 AM 72.90 44.10 50.00 3/10/2011 12:28:00 AM 72.90 44.90 50.40 3/10/2011 12:29:00 AM 73.00 45.40 50.90 3/10/2011 12:30:00 AM 72.90 45.40 50.70 3/10/2011 12:31:00 AM 73.00 45.40 50.90 3/10/2011 12:32:00 AM 73.00 44.90 50.50 3/10/2011 12:33:00 AM 73.00 45.00 50.70 3/10/2011 12:34:00 AM 73.00 45.00 50.70 3/10/2011 12:35:00 AM 73.00 44.70 50.50 3/10/2011 12:36:00 AM 73.00 44.70 50.50 3/10/2011 12:37:00 AM 73.00 43.60 49.80 3/10/2011 12:38:00 AM 73.00 43.30 49.60 3/10/2011 12:39:00 AM 73.00 43.60 49.80 3/10/2011 12:40:00 AM 73.00 44.10 50.20 3/10/2011 12:41:00 AM 73.00 45.00 50.70 3/10/2011 12:42:00 AM 73.00 45.20 50.70 3/10/2011 12:43:00 AM 73.00 45.30 50.90 3/10/2011 12:44:00 AM 73.00 45.20 50.70 3/10/2011 12:45:00 AM 73.00 45.00 50.70 3/10/2011 12:46:00 AM 73.00 45.10 50.70 3/10/2011 12:47:00 AM 73.00 44.90 50.50 3/10/2011 12:48:00 AM 73.00 45.00 50.70 3/10/2011 12:49:00 AM 73.00 43.50 49.80 3/10/2011 12:50:00 AM 73.00 43.40 49.60 3/10/2011 12:51:00 AM 73.00 43.90 50.00 3/10/2011 12:52:00 AM 73.00 44.30 50.20 3/10/2011 12:53:00 AM 73.00 45.40 50.90 3/10/2011 12:54:00 AM 73.00 45.30 50.90 3/10/2011 12:55:00 AM 73.00 45.60 51.10 3/10/2011 12:56:00 AM 73.00 45.30 50.90 3/10/2011 12:57:00 AM 73.00 45.10 50.70 3/10/2011 12:58:00 AM 73.00 45.10 50.70 3/10/2011 12:59:00 AM 73.00 45.20 50.70 3/10/2011 1:00:00 AM 73.00 45.20 50.70 3/10/2011 1:01:00 AM 73.00 44.10 50.20 3/10/2011 1:02:00 AM 73.00 43.50 49.80 3/10/2011 1:03:00 AM 73.00 43.40 49.60 3/10/2011 1:04:00 AM 73.00 44.20 50.20 3/10/2011 1:05:00 AM 73.00 44.90 50.50 3/10/2011 1:06:00 AM 73.00 45.10 50.70 3/10/2011 1:07:00 AM 73.00 44.90 50.50 3/10/2011 1:08:00 AM 73.00 45.20 50.70 3/10/2011 1:09:00 AM 73.00 45.00 50.70 3/10/2011 1:10:00 AM 73.00 45.00 50.70 3/10/2011 1:11:00 AM 73.00 45.00 50.70 3/10/2011 1:12:00 AM 73.00 44.90 50.50 3/10/2011 1:13:00 AM 73.00 44.20 50.20 3/10/2011 1:14:00 AM 73.00 43.10 49.50 3/10/2011 1:15:00 AM 73.00 43.70 49.80 3/10/2011 1:16:00 AM 73.00 44.40 50.40 3/10/2011 1:17:00 AM 73.00 45.40 50.90 3/10/2011 1:18:00 AM 73.00 45.50 50.90 3/10/2011 1:19:00 AM 73.00 45.10 50.70 3/10/2011 1:20:00 AM 73.00 45.20 50.70 3/10/2011 1:21:00 AM 73.00 45.00 50.70 3/10/2011 1:22:00 AM 73.00 45.00 50.70 3/10/2011 1:23:00 AM 73.00 45.20 50.70 3/10/2011 1:24:00 AM 73.00 45.20 50.70 3/10/2011 1:25:00 AM 73.00 44.20 50.20 3/10/2011 1:26:00 AM 73.00 43.40 49.60 3/10/2011 1:27:00 AM 73.00 43.70 49.80 3/10/2011 1:28:00 AM 73.00 44.50 50.40 3/10/2011 1:29:00 AM 73.00 44.90 50.50 3/10/2011 1:30:00 AM 73.00 44.90 50.50 3/10/2011 1:31:00 AM 73.00 45.20 50.70 3/10/2011 1:32:00 AM 73.00 45.20 50.70 3/10/2011 1:33:00 AM 73.00 45.30 50.90 3/10/2011 1:34:00 AM 73.00 45.20 50.70 3/10/2011 1:35:00 AM 73.00 45.10 50.70 3/10/2011 1:36:00 AM 73.00 45.00 50.70 3/10/2011 1:37:00 AM 73.00 43.70 49.80 3/10/2011 1:38:00 AM 73.00 43.30 49.60 3/10/2011 1:39:00 AM 72.90 44.00 49.80 3/10/2011 1:40:00 AM 73.00 44.90 50.50 3/10/2011 1:41:00 AM 73.00 45.50 50.90 3/10/2011 1:42:00 AM 72.90 45.60 50.90 3/10/2011 1:43:00 AM 72.90 44.90 50.40 3/10/2011 1:44:00 AM 72.90 44.20 50.00 3/10/2011 1:45:00 AM 72.90 43.20 49.50 3/10/2011 1:46:00 AM 72.90 42.90 49.30 3/10/2011 1:47:00 AM 72.90 42.80 49.10 3/10/2011 1:48:00 AM 72.90 42.60 49.10 3/10/2011 1:49:00 AM 72.90 42.50 48.90 3/10/2011 1:50:00 AM 72.90 41.70 48.40 3/10/2011 1:51:00 AM 72.90 41.10 48.00 3/10/2011 1:52:00 AM 72.90 42.20 48.70 3/10/2011 1:53:00 AM 72.90 43.20 49.50 3/10/2011 1:54:00 AM 72.90 43.80 49.80 3/10/2011 1:55:00 AM 72.90 44.40 50.20 3/10/2011 1:56:00 AM 72.90 44.60 50.20 3/10/2011 1:57:00 AM 72.90 44.40 50.20 3/10/2011 1:58:00 AM 72.90 44.10 50.00 3/10/2011 1:59:00 AM 72.90 44.40 50.20 3/10/2011 2:00:00 AM 72.90 43.90 49.80 3/10/2011 2:01:00 AM 72.90 44.20 50.00 3/10/2011 2:02:00 AM 72.90 44.20 50.00 3/10/2011 2:03:00 AM 72.90 44.40 50.20 3/10/2011 2:04:00 AM 72.90 43.10 49.30 3/10/2011 2:05:00 AM 72.90 41.70 48.40 3/10/2011 2:06:00 AM 72.90 42.50 48.90 3/10/2011 2:07:00 AM 72.90 43.40 49.50 3/10/2011 2:08:00 AM 72.90 43.50 49.60 3/10/2011 2:09:00 AM 72.90 44.20 50.00 3/10/2011 2:10:00 AM 72.90 44.40 50.20 3/10/2011 2:11:00 AM 72.90 44.60 50.20 3/10/2011 2:12:00 AM 72.90 44.30 50.00 3/10/2011 2:13:00 AM 72.90 44.10 50.00 3/10/2011 2:14:00 AM 72.90 44.20 50.00 3/10/2011 2:15:00 AM 72.90 44.20 50.00 3/10/2011 2:16:00 AM 72.90 44.30 50.00 3/10/2011 2:17:00 AM 72.90 44.40 50.20 3/10/2011 2:18:00 AM 72.90 43.10 49.30 3/10/2011 2:19:00 AM 72.90 42.20 48.70 3/10/2011 2:20:00 AM 72.90 42.50 48.90 3/10/2011 2:21:00 AM 72.90 43.10 49.30 3/10/2011 2:22:00 AM 72.90 43.90 49.80 3/10/2011 2:23:00 AM 72.90 44.10 50.00 3/10/2011 2:24:00 AM 72.90 44.70 50.40 3/10/2011 2:25:00 AM 72.90 44.50 50.20 3/10/2011 2:26:00 AM 72.90 44.40 50.20 3/10/2011 2:27:00 AM 72.90 44.60 50.20 3/10/2011 2:28:00 AM 72.90 44.50 50.20 3/10/2011 2:29:00 AM 72.90 44.20 50.00 3/10/2011 2:30:00 AM 72.90 44.20 50.00 3/10/2011 2:31:00 AM 72.90 44.40 50.20 3/10/2011 2:32:00 AM 72.90 43.40 49.50 3/10/2011 2:33:00 AM 72.90 42.00 48.60 3/10/2011 2:34:00 AM 72.90 42.30 48.70 3/10/2011 2:35:00 AM 72.90 43.00 49.30 3/10/2011 2:36:00 AM 72.90 43.90 49.80 3/10/2011 2:37:00 AM 72.90 44.40 50.20 3/10/2011 2:38:00 AM 72.90 44.60 50.20 3/10/2011 2:39:00 AM 72.90 44.40 50.20 3/10/2011 2:40:00 AM 72.90 44.80 50.40 3/10/2011 2:41:00 AM 72.90 44.60 50.20 3/10/2011 2:42:00 AM 72.90 44.70 50.40 3/10/2011 2:43:00 AM 72.90 44.60 50.20 3/10/2011 2:44:00 AM 72.90 44.20 50.00 3/10/2011 2:45:00 AM 72.90 44.40 50.20 3/10/2011 2:46:00 AM 72.90 43.40 49.50 3/10/2011 2:47:00 AM 72.90 42.30 48.70 3/10/2011 2:48:00 AM 72.90 42.80 49.10 3/10/2011 2:49:00 AM 72.90 43.10 49.30 3/10/2011 2:50:00 AM 72.90 43.80 49.80 3/10/2011 2:51:00 AM 72.90 44.00 49.80 3/10/2011 2:52:00 AM 72.90 44.70 50.40 3/10/2011 2:53:00 AM 72.90 44.60 50.20 3/10/2011 2:54:00 AM 72.90 44.70 50.40 3/10/2011 2:55:00 AM 72.90 44.70 50.40 3/10/2011 2:56:00 AM 72.90 44.60 50.20 3/10/2011 2:57:00 AM 72.90 44.80 50.40 3/10/2011 2:58:00 AM 72.90 44.40 50.20 3/10/2011 2:59:00 AM 72.90 44.40 50.20 3/10/2011 3:00:00 AM 72.90 43.40 49.50 3/10/2011 3:01:00 AM 72.90 42.50 48.90 3/10/2011 3:02:00 AM 72.90 42.80 49.10 3/10/2011 3:03:00 AM 72.90 43.40 49.50 3/10/2011 3:04:00 AM 72.90 44.10 50.00 3/10/2011 3:05:00 AM 72.90 44.50 50.20 3/10/2011 3:06:00 AM 72.90 44.80 50.40 3/10/2011 3:07:00 AM 72.90 44.50 50.20 3/10/2011 3:08:00 AM 72.90 44.70 50.40 3/10/2011 3:09:00 AM 72.90 44.40 50.20 3/10/2011 3:10:00 AM 72.90 44.50 50.20 3/10/2011 3:11:00 AM 72.90 44.60 50.20 3/10/2011 3:12:00 AM 72.90 44.50 50.20 3/10/2011 3:13:00 AM 72.90 44.80 50.40 3/10/2011 3:14:00 AM 72.90 43.70 49.60 3/10/2011 3:15:00 AM 72.90 42.70 49.10 3/10/2011 3:16:00 AM 72.90 42.60 49.10 3/10/2011 3:17:00 AM 72.90 43.00 49.30 3/10/2011 3:18:00 AM 72.90 43.70 49.60 3/10/2011 3:19:00 AM 72.90 44.20 50.00 3/10/2011 3:20:00 AM 72.90 44.70 50.40 3/10/2011 3:21:00 AM 72.90 44.60 50.20 3/10/2011 3:22:00 AM 72.90 44.60 50.20 3/10/2011 3:23:00 AM 72.90 45.00 50.50 3/10/2011 3:24:00 AM 72.90 44.90 50.40 3/10/2011 3:25:00 AM 72.90 44.60 50.20 3/10/2011 3:26:00 AM 72.90 44.90 50.40 3/10/2011 3:27:00 AM 72.90 45.10 50.50 3/10/2011 3:28:00 AM 72.90 43.70 49.60 3/10/2011 3:29:00 AM 72.90 42.70 49.10 3/10/2011 3:30:00 AM 72.90 42.70 49.10 3/10/2011 3:31:00 AM 72.90 43.00 49.30 3/10/2011 3:32:00 AM 72.90 43.50 49.60 3/10/2011 3:33:00 AM 72.90 44.40 50.20 3/10/2011 3:34:00 AM 72.90 44.40 50.20 3/10/2011 3:35:00 AM 72.90 44.50 50.20 3/10/2011 3:36:00 AM 72.90 44.70 50.40 3/10/2011 3:37:00 AM 72.90 44.40 50.20 3/10/2011 3:38:00 AM 72.90 44.80 50.40 3/10/2011 3:39:00 AM 72.90 44.70 50.40 3/10/2011 3:40:00 AM 72.90 44.90 50.40 3/10/2011 3:41:00 AM 72.90 44.70 50.40 3/10/2011 3:42:00 AM 72.90 43.40 49.50 3/10/2011 3:43:00 AM 72.90 42.90 49.30 3/10/2011 3:44:00 AM 72.90 43.10 49.30 3/10/2011 3:45:00 AM 72.90 43.90 49.80 3/10/2011 3:46:00 AM 72.90 44.00 49.80 3/10/2011 3:47:00 AM 72.90 44.60 50.20 3/10/2011 3:48:00 AM 72.70 44.90 50.20 3/10/2011 3:49:00 AM 72.70 44.70 50.20 3/10/2011 3:50:00 AM 72.90 44.90 50.40 3/10/2011 3:51:00 AM 72.90 44.50 50.20 3/10/2011 3:52:00 AM 72.90 44.70 50.40 3/10/2011 3:53:00 AM 72.90 44.90 50.40 3/10/2011 3:54:00 AM 72.90 44.80 50.40 3/10/2011 3:55:00 AM 72.90 45.00 50.50 3/10/2011 3:56:00 AM 72.90 43.60 49.60 3/10/2011 3:57:00 AM 72.70 42.70 48.90 3/10/2011 3:58:00 AM 72.70 43.40 49.30 3/10/2011 3:59:00 AM 72.90 43.60 49.60 3/10/2011 4:00:00 AM 72.90 44.00 49.80 3/10/2011 4:01:00 AM 72.90 44.70 50.40 3/10/2011 4:02:00 AM 72.90 44.90 50.40 3/10/2011 4:03:00 AM 72.90 44.60 50.20 3/10/2011 4:04:00 AM 72.90 44.90 50.40 3/10/2011 4:05:00 AM 72.90 44.60 50.20 3/10/2011 4:06:00 AM 72.70 45.00 50.40 3/10/2011 4:07:00 AM 72.90 44.90 50.40 3/10/2011 4:08:00 AM 72.90 45.10 50.50 3/10/2011 4:09:00 AM 72.90 45.10 50.50 3/10/2011 4:10:00 AM 72.90 43.50 49.60 3/10/2011 4:11:00 AM 72.90 43.20 49.50 3/10/2011 4:12:00 AM 72.90 43.20 49.50 3/10/2011 4:13:00 AM 72.90 43.70 49.60 3/10/2011 4:14:00 AM 72.70 44.20 49.80 3/10/2011 4:15:00 AM 72.90 44.40 50.20 3/10/2011 4:16:00 AM 72.90 45.00 50.50 3/10/2011 4:17:00 AM 72.90 44.90 50.40 3/10/2011 4:18:00 AM 72.90 44.70 50.40 3/10/2011 4:19:00 AM 72.90 44.80 50.40 3/10/2011 4:20:00 AM 72.90 44.70 50.40 3/10/2011 4:21:00 AM 72.90 44.80 50.40 3/10/2011 4:22:00 AM 72.90 44.50 50.20 3/10/2011 4:23:00 AM 72.90 44.70 50.40 3/10/2011 4:24:00 AM 72.90 43.70 49.60 3/10/2011 4:25:00 AM 72.90 42.40 48.90 3/10/2011 4:26:00 AM 72.90 42.90 49.30 3/10/2011 4:27:00 AM 72.90 43.50 49.60 3/10/2011 4:28:00 AM 72.90 44.50 50.20 3/10/2011 4:29:00 AM 72.90 45.00 50.50 3/10/2011 4:30:00 AM 72.90 45.00 50.50 3/10/2011 4:31:00 AM 72.90 45.20 50.50 3/10/2011 4:32:00 AM 72.90 45.00 50.50 3/10/2011 4:33:00 AM 72.90 45.10 50.50 3/10/2011 4:34:00 AM 72.90 45.20 50.50 3/10/2011 4:35:00 AM 72.90 45.10 50.50 3/10/2011 4:36:00 AM 72.90 45.10 50.50 3/10/2011 4:37:00 AM 72.90 45.30 50.70 3/10/2011 4:38:00 AM 72.90 44.20 50.00 3/10/2011 4:39:00 AM 72.90 42.80 49.10 3/10/2011 4:40:00 AM 72.90 43.20 49.50 3/10/2011 4:41:00 AM 72.90 43.50 49.60 3/10/2011 4:42:00 AM 72.90 44.00 49.80 3/10/2011 4:43:00 AM 72.90 44.90 50.40 3/10/2011 4:44:00 AM 72.90 44.90 50.40 3/10/2011 4:45:00 AM 72.90 45.00 50.50 3/10/2011 4:46:00 AM 72.90 45.10 50.50 3/10/2011 4:47:00 AM 72.90 45.00 50.50 3/10/2011 4:48:00 AM 72.90 45.40 50.70 3/10/2011 4:49:00 AM 72.90 45.10 50.50 3/10/2011 4:50:00 AM 72.90 45.20 50.50 3/10/2011 4:51:00 AM 72.90 45.30 50.70 3/10/2011 4:52:00 AM 72.90 44.20 50.00 3/10/2011 4:53:00 AM 72.90 43.50 49.60 3/10/2011 4:54:00 AM 72.90 43.30 49.50 3/10/2011 4:55:00 AM 72.90 44.10 50.00 3/10/2011 4:56:00 AM 72.90 44.20 50.00 3/10/2011 4:57:00 AM 72.90 44.60 50.20 3/10/2011 4:58:00 AM 72.90 45.10 50.50 3/10/2011 4:59:00 AM 72.90 45.00 50.50 3/10/2011 5:00:00 AM 72.90 45.40 50.70 3/10/2011 5:01:00 AM 72.90 45.30 50.70 3/10/2011 5:02:00 AM 72.90 45.30 50.70 3/10/2011 5:03:00 AM 72.90 45.30 50.70 3/10/2011 5:04:00 AM 72.90 44.70 50.40 3/10/2011 5:05:00 AM 72.90 44.80 50.40 3/10/2011 5:06:00 AM 72.90 43.70 49.60 3/10/2011 5:07:00 AM 72.90 42.80 49.10 3/10/2011 5:08:00 AM 72.90 43.20 49.50 3/10/2011 5:09:00 AM 72.90 44.10 50.00 3/10/2011 5:10:00 AM 72.90 44.40 50.20 3/10/2011 5:11:00 AM 72.90 45.00 50.50 3/10/2011 5:12:00 AM 72.90 45.00 50.50 3/10/2011 5:13:00 AM 72.90 45.20 50.50 3/10/2011 5:14:00 AM 72.90 45.10 50.50 3/10/2011 5:15:00 AM 72.90 44.60 50.20 3/10/2011 5:16:00 AM 72.90 45.00 50.50 3/10/2011 5:17:00 AM 72.90 45.00 50.50 3/10/2011 5:18:00 AM 72.90 45.00 50.50 3/10/2011 5:19:00 AM 72.90 45.00 50.50 3/10/2011 5:20:00 AM 72.90 43.90 49.80 3/10/2011 5:21:00 AM 72.90 43.00 49.30 3/10/2011 5:22:00 AM 72.90 43.20 49.50 3/10/2011 5:23:00 AM 72.90 43.70 49.60 3/10/2011 5:24:00 AM 72.90 44.30 50.00 3/10/2011 5:25:00 AM 72.90 44.70 50.40 3/10/2011 5:26:00 AM 72.90 45.10 50.50 3/10/2011 5:27:00 AM 72.90 45.00 50.50 3/10/2011 5:28:00 AM 72.90 45.20 50.50 3/10/2011 5:29:00 AM 72.90 45.10 50.50 3/10/2011 5:30:00 AM 72.90 45.10 50.50 3/10/2011 5:31:00 AM 72.90 45.10 50.50 3/10/2011 5:32:00 AM 72.90 44.90 50.40 3/10/2011 5:33:00 AM 72.90 44.80 50.40 3/10/2011 5:34:00 AM 72.90 43.90 49.80 3/10/2011 5:35:00 AM 72.90 43.00 49.30 3/10/2011 5:36:00 AM 72.90 43.20 49.50 3/10/2011 5:37:00 AM 72.90 43.90 49.80 3/10/2011 5:38:00 AM 72.90 44.50 50.20 3/10/2011 5:39:00 AM 72.90 45.00 50.50 3/10/2011 5:40:00 AM 72.90 44.70 50.40 3/10/2011 5:41:00 AM 72.90 45.10 50.50 3/10/2011 5:42:00 AM 72.90 45.10 50.50 3/10/2011 5:43:00 AM 72.90 45.10 50.50 3/10/2011 5:44:00 AM 72.90 45.10 50.50 3/10/2011 5:45:00 AM 72.90 45.10 50.50 3/10/2011 5:46:00 AM 72.90 45.30 50.70 3/10/2011 5:47:00 AM 72.90 45.50 50.70 3/10/2011 5:48:00 AM 72.90 44.20 50.00 3/10/2011 5:49:00 AM 72.90 43.20 49.50 3/10/2011 5:50:00 AM 72.90 43.40 49.50 3/10/2011 5:51:00 AM 72.90 43.90 49.80 3/10/2011 5:52:00 AM 72.90 44.40 50.20 3/10/2011 5:53:00 AM 72.90 44.90 50.40 3/10/2011 5:54:00 AM 72.90 44.70 50.40 3/10/2011 5:55:00 AM 72.90 45.20 50.50 3/10/2011 5:56:00 AM 72.90 45.30 50.70 3/10/2011 5:57:00 AM 72.90 45.30 50.70 3/10/2011 5:58:00 AM 72.90 45.50 50.70 3/10/2011 5:59:00 AM 72.90 45.20 50.50 3/10/2011 6:00:00 AM 72.90 45.10 50.50 3/10/2011 6:01:00 AM 72.90 45.30 50.70 3/10/2011 6:02:00 AM 72.90 44.30 50.00 3/10/2011 6:03:00 AM 72.90 43.80 49.80 3/10/2011 6:04:00 AM 72.90 43.50 49.60 3/10/2011 6:05:00 AM 72.90 44.00 49.80 3/10/2011 6:06:00 AM 72.90 44.20 50.00 3/10/2011 6:07:00 AM 72.90 44.70 50.40 3/10/2011 6:08:00 AM 72.90 44.90 50.40 3/10/2011 6:09:00 AM 72.90 45.00 50.50 3/10/2011 6:10:00 AM 72.90 45.30 50.70 3/10/2011 6:11:00 AM 72.90 45.00 50.50 3/10/2011 6:12:00 AM 72.90 45.30 50.70 3/10/2011 6:13:00 AM 72.90 45.40 50.70 3/10/2011 6:14:00 AM 72.90 45.30 50.70 3/10/2011 6:15:00 AM 72.90 45.20 50.50 3/10/2011 6:16:00 AM 72.90 44.20 50.00 3/10/2011 6:17:00 AM 72.90 43.50 49.60 3/10/2011 6:18:00 AM 72.90 43.40 49.50 3/10/2011 6:19:00 AM 72.90 44.10 50.00 3/10/2011 6:20:00 AM 72.90 44.10 50.00 3/10/2011 6:21:00 AM 72.90 44.90 50.40 3/10/2011 6:22:00 AM 72.90 45.30 50.70 3/10/2011 6:23:00 AM 72.90 45.20 50.50 3/10/2011 6:24:00 AM 72.90 45.60 50.90 3/10/2011 6:25:00 AM 72.90 45.10 50.50 3/10/2011 6:26:00 AM 72.90 45.40 50.70 3/10/2011 6:27:00 AM 72.90 45.30 50.70 3/10/2011 6:28:00 AM 72.90 45.40 50.70 3/10/2011 6:29:00 AM 72.90 45.20 50.50 3/10/2011 6:30:00 AM 72.90 43.90 49.80 3/10/2011 6:31:00 AM 72.90 43.40 49.50 3/10/2011 6:32:00 AM 72.90 43.40 49.50 3/10/2011 6:33:00 AM 72.90 43.80 49.80 3/10/2011 6:34:00 AM 72.90 44.40 50.20 3/10/2011 6:35:00 AM 72.90 44.90 50.40 3/10/2011 6:36:00 AM 72.90 44.90 50.40 3/10/2011 6:37:00 AM 72.90 45.20 50.50 3/10/2011 6:38:00 AM 72.90 44.90 50.40 3/10/2011 6:39:00 AM 72.90 45.00 50.50 3/10/2011 6:40:00 AM 72.90 45.20 50.50 3/10/2011 6:41:00 AM 72.90 44.90 50.40 3/10/2011 6:42:00 AM 72.90 45.50 50.70 3/10/2011 6:43:00 AM 72.90 45.60 50.90 3/10/2011 6:44:00 AM 72.90 44.70 50.40 3/10/2011 6:45:00 AM 72.90 43.00 49.30 3/10/2011 6:46:00 AM 72.90 43.10 49.30 3/10/2011 6:47:00 AM 72.90 43.60 49.60 3/10/2011 6:48:00 AM 72.90 44.00 49.80 3/10/2011 6:49:00 AM 72.90 44.70 50.40 3/10/2011 6:50:00 AM 72.90 44.90 50.40 3/10/2011 6:51:00 AM 72.90 45.40 50.70 3/10/2011 6:52:00 AM 72.90 45.10 50.50 3/10/2011 6:53:00 AM 72.90 45.20 50.50 3/10/2011 6:54:00 AM 72.90 45.50 50.70 3/10/2011 6:55:00 AM 72.90 45.20 50.50 3/10/2011 6:56:00 AM 72.90 45.30 50.70 3/10/2011 6:57:00 AM 72.90 45.50 50.70 3/10/2011 6:58:00 AM 72.90 44.40 50.20 3/10/2011 6:59:00 AM 72.90 43.60 49.60 3/10/2011 7:00:00 AM 72.90 43.80 49.80 3/10/2011 7:01:00 AM 72.90 44.20 50.00 3/10/2011 7:02:00 AM 72.90 44.40 50.20 3/10/2011 7:03:00 AM 72.90 44.80 50.40 3/10/2011 7:04:00 AM 72.90 45.10 50.50 3/10/2011 7:05:00 AM 72.90 44.90 50.40 3/10/2011 7:06:00 AM 72.90 45.10 50.50 3/10/2011 7:07:00 AM 72.90 45.20 50.50 3/10/2011 7:08:00 AM 72.90 45.00 50.50 3/10/2011 7:09:00 AM 72.90 45.10 50.50 3/10/2011 7:10:00 AM 72.90 44.90 50.40 3/10/2011 7:11:00 AM 72.90 45.20 50.50 3/10/2011 7:12:00 AM 72.90 44.30 50.00 3/10/2011 7:13:00 AM 72.90 43.10 49.30 3/10/2011 7:14:00 AM 72.90 43.30 49.50 3/10/2011 7:15:00 AM 72.90 43.70 49.60 3/10/2011 7:16:00 AM 72.90 44.60 50.20 3/10/2011 7:17:00 AM 72.90 44.70 50.40 3/10/2011 7:18:00 AM 72.90 45.40 50.70 3/10/2011 7:19:00 AM 72.90 45.20 50.50 3/10/2011 7:20:00 AM 72.90 45.50 50.70 3/10/2011 7:21:00 AM 72.90 45.40 50.70 3/10/2011 7:22:00 AM 72.90 45.70 50.90 3/10/2011 7:23:00 AM 72.90 45.50 50.70 3/10/2011 7:24:00 AM 72.90 45.20 50.50 3/10/2011 7:25:00 AM 72.90 45.50 50.70 3/10/2011 7:26:00 AM 72.90 44.30 50.00 3/10/2011 7:27:00 AM 72.70 43.50 49.50 3/10/2011 7:28:00 AM 72.90 43.60 49.60 3/10/2011 7:29:00 AM 72.70 44.00 49.60 3/10/2011 7:30:00 AM 72.90 44.60 50.20 3/10/2011 7:31:00 AM 72.70 44.90 50.20 3/10/2011 7:32:00 AM 72.90 45.30 50.70 3/10/2011 7:33:00 AM 72.70 45.40 50.50 3/10/2011 7:34:00 AM 72.90 45.60 50.90 3/10/2011 7:35:00 AM 72.90 45.50 50.70 3/10/2011 7:36:00 AM 72.90 45.80 50.90 3/10/2011 7:37:00 AM 72.90 45.60 50.90 3/10/2011 7:38:00 AM 72.90 45.60 50.90 3/10/2011 7:39:00 AM 72.90 45.40 50.70 3/10/2011 7:40:00 AM 72.90 44.00 49.80 3/10/2011 7:41:00 AM 72.90 42.90 49.30 3/10/2011 7:42:00 AM 72.90 42.90 49.30 3/10/2011 7:43:00 AM 72.90 43.60 49.60 3/10/2011 7:44:00 AM 72.90 44.30 50.00 3/10/2011 7:45:00 AM 72.90 44.40 50.20 3/10/2011 7:46:00 AM 72.90 44.20 50.00 3/10/2011 7:47:00 AM 72.90 44.60 50.20 3/10/2011 7:48:00 AM 72.90 44.50 50.20 3/10/2011 7:49:00 AM 72.90 44.60 50.20 3/10/2011 7:50:00 AM 72.90 44.40 50.20 3/10/2011 7:51:00 AM 72.90 44.50 50.20 3/10/2011 7:52:00 AM 72.90 44.60 50.20 3/10/2011 7:53:00 AM 72.90 44.70 50.40 3/10/2011 7:54:00 AM 72.90 44.50 50.20 3/10/2011 7:55:00 AM 72.90 43.60 49.60 3/10/2011 7:56:00 AM 72.90 43.10 49.30 3/10/2011 7:57:00 AM 72.70 43.00 49.10 3/10/2011 7:58:00 AM 72.70 43.60 49.50 3/10/2011 7:59:00 AM 72.90 43.80 49.80 3/10/2011 8:00:00 AM 72.90 44.40 50.20 3/10/2011 8:01:00 AM 72.90 44.50 50.20 3/10/2011 8:02:00 AM 72.90 44.50 50.20 3/10/2011 8:03:00 AM 72.70 44.80 50.20 3/10/2011 8:04:00 AM 72.90 44.30 50.00 3/10/2011 8:05:00 AM 72.70 44.60 50.00 3/10/2011 8:06:00 AM 72.70 44.40 50.00 3/10/2011 8:07:00 AM 72.70 44.70 50.20 3/10/2011 8:08:00 AM 72.70 44.30 49.80 3/10/2011 8:09:00 AM 72.70 44.60 50.00 3/10/2011 8:10:00 AM 72.70 43.70 49.50 3/10/2011 8:11:00 AM 72.90 43.00 49.30 3/10/2011 8:12:00 AM 72.70 42.80 48.90 3/10/2011 8:13:00 AM 72.70 43.20 49.30 3/10/2011 8:14:00 AM 72.70 43.80 49.60 3/10/2011 8:15:00 AM 72.90 44.50 50.20 3/10/2011 8:16:00 AM 72.90 44.10 50.00 3/10/2011 8:17:00 AM 72.90 44.40 50.20 3/10/2011 8:18:00 AM 72.90 44.50 50.20 3/10/2011 8:19:00 AM 72.90 44.80 50.40 3/10/2011 8:20:00 AM 72.90 44.60 50.20 3/10/2011 8:21:00 AM 72.70 44.70 50.20 3/10/2011 8:22:00 AM 72.90 44.50 50.20 3/10/2011 8:23:00 AM 72.90 44.60 50.20 3/10/2011 8:24:00 AM 72.90 44.50 50.20 3/10/2011 8:25:00 AM 72.90 44.10 50.00 3/10/2011 8:26:00 AM 72.90 42.40 48.90 3/10/2011 8:27:00 AM 72.90 42.40 48.90 3/10/2011 8:28:00 AM 72.90 43.00 49.30 3/10/2011 8:29:00 AM 72.90 43.80 49.80 3/10/2011 8:30:00 AM 72.90 44.30 50.00 3/10/2011 8:31:00 AM 72.90 44.40 50.20 3/10/2011 8:32:00 AM 72.90 44.30 50.00 3/10/2011 8:33:00 AM 72.90 44.30 50.00 3/10/2011 8:34:00 AM 72.90 44.60 50.20 3/10/2011 8:35:00 AM 72.90 44.10 50.00 3/10/2011 8:36:00 AM 72.90 44.60 50.20 3/10/2011 8:37:00 AM 72.90 44.40 50.20 3/10/2011 8:38:00 AM 72.90 44.40 50.20 3/10/2011 8:39:00 AM 72.90 44.40 50.20 3/10/2011 8:40:00 AM 72.90 43.20 49.50 3/10/2011 8:41:00 AM 72.70 42.60 48.90 3/10/2011 8:42:00 AM 72.70 43.00 49.10 3/10/2011 8:43:00 AM 72.70 43.40 49.30 3/10/2011 8:44:00 AM 72.70 43.70 49.50 3/10/2011 8:45:00 AM 72.90 44.00 49.80 3/10/2011 8:46:00 AM 72.70 44.10 49.80 3/10/2011 8:47:00 AM 72.90 44.30 50.00 3/10/2011 8:48:00 AM 72.90 44.60 50.20 3/10/2011 8:49:00 AM 72.90 44.10 50.00 3/10/2011 8:50:00 AM 72.70 44.20 49.80 3/10/2011 8:51:00 AM 72.70 44.00 49.60 3/10/2011 8:52:00 AM 72.70 44.40 50.00 3/10/2011 8:53:00 AM 72.70 44.20 49.80 3/10/2011 8:54:00 AM 72.70 44.40 50.00 3/10/2011 8:55:00 AM 72.70 43.40 49.30 3/10/2011 8:56:00 AM 72.70 42.20 48.60 3/10/2011 8:57:00 AM 72.70 42.60 48.90 3/10/2011 8:58:00 AM 72.70 42.90 49.10 3/10/2011 8:59:00 AM 72.70 43.60 49.50 3/10/2011 9:00:00 AM 72.70 43.80 49.60 3/10/2011 9:01:00 AM 72.70 44.20 49.80 3/10/2011 9:02:00 AM 72.70 44.30 49.80 3/10/2011 9:03:00 AM 72.70 44.50 50.00 3/10/2011 9:04:00 AM 72.70 44.50 50.00 3/10/2011 9:05:00 AM 72.70 44.40 50.00 3/10/2011 9:06:00 AM 72.70 44.70 50.20 3/10/2011 9:07:00 AM 72.70 44.10 49.80 3/10/2011 9:08:00 AM 72.70 44.00 49.60 3/10/2011 9:09:00 AM 72.70 44.10 49.80 3/10/2011 9:10:00 AM 72.70 43.20 49.30 3/10/2011 9:11:00 AM 72.70 42.80 48.90 3/10/2011 9:12:00 AM 72.70 42.90 49.10 3/10/2011 9:13:00 AM 72.70 43.10 49.10 3/10/2011 9:14:00 AM 72.70 43.50 49.50 3/10/2011 9:15:00 AM 72.70 43.90 49.60 3/10/2011 9:16:00 AM 72.70 43.90 49.60 3/10/2011 9:17:00 AM 72.70 44.40 50.00 3/10/2011 9:18:00 AM 72.70 44.40 50.00 3/10/2011 9:19:00 AM 72.70 44.40 50.00 3/10/2011 9:20:00 AM 72.70 44.50 50.00 3/10/2011 9:21:00 AM 72.70 44.60 50.00 3/10/2011 9:22:00 AM 72.70 44.70 50.20 3/10/2011 9:23:00 AM 72.70 44.50 50.00 3/10/2011 9:24:00 AM 72.70 44.60 50.00 3/10/2011 9:25:00 AM 72.70 43.60 49.50 3/10/2011 9:26:00 AM 72.70 42.50 48.70 3/10/2011 9:27:00 AM 72.70 43.10 49.10 3/10/2011 9:28:00 AM 72.70 43.50 49.50 3/10/2011 9:29:00 AM 72.70 44.00 49.60 3/10/2011 9:30:00 AM 72.70 44.00 49.60 3/10/2011 9:31:00 AM 72.70 44.70 50.20 3/10/2011 9:32:00 AM 72.70 44.70 50.20 3/10/2011 9:33:00 AM 72.70 44.60 50.00 3/10/2011 9:34:00 AM 72.70 44.50 50.00 3/10/2011 9:35:00 AM 72.70 44.80 50.20 3/10/2011 9:36:00 AM 72.70 44.60 50.00 3/10/2011 9:37:00 AM 72.70 44.40 50.00 3/10/2011 9:38:00 AM 72.70 44.60 50.00 3/10/2011 9:39:00 AM 72.70 44.60 50.00 3/10/2011 9:40:00 AM 72.70 43.60 49.50 3/10/2011 9:41:00 AM 72.70 42.60 48.90 3/10/2011 9:42:00 AM 72.70 42.50 48.70 3/10/2011 9:43:00 AM 72.70 43.40 49.30 3/10/2011 9:44:00 AM 72.70 43.90 49.60 3/10/2011 9:45:00 AM 72.70 44.10 49.80 3/10/2011 9:46:00 AM 72.70 44.20 49.80 3/10/2011 9:47:00 AM 72.70 44.60 50.00 3/10/2011 9:48:00 AM 72.70 44.50 50.00 3/10/2011 9:49:00 AM 72.70 44.60 50.00 3/10/2011 9:50:00 AM 72.70 44.40 50.00 3/10/2011 9:51:00 AM 72.70 44.50 50.00 3/10/2011 9:52:00 AM 72.70 44.50 50.00 3/10/2011 9:53:00 AM 72.70 44.50 50.00 3/10/2011 9:54:00 AM 72.70 44.40 50.00 3/10/2011 9:55:00 AM 72.70 43.40 49.30 3/10/2011 9:56:00 AM 72.70 42.30 48.70 3/10/2011 9:57:00 AM 72.70 42.90 49.10 3/10/2011 9:58:00 AM 72.50 43.40 49.10 3/10/2011 9:59:00 AM 72.50 44.10 49.60 3/10/2011 10:00:00 AM 72.50 44.40 49.80 3/10/2011 10:01:00 AM 72.50 44.40 49.80 3/10/2011 10:02:00 AM 72.50 44.60 50.00 3/10/2011 10:03:00 AM 72.70 44.30 49.80 3/10/2011 10:04:00 AM 72.50 44.70 50.00 3/10/2011 10:05:00 AM 72.50 44.20 49.60 3/10/2011 10:06:00 AM 72.50 44.60 50.00 3/10/2011 10:07:00 AM 72.50 44.20 49.60 3/10/2011 10:08:00 AM 72.50 44.70 50.00 3/10/2011 10:09:00 AM 72.50 44.50 49.80 3/10/2011 10:10:00 AM 72.50 43.50 49.30 3/10/2011 10:11:00 AM 72.50 42.60 48.70 3/10/2011 10:12:00 AM 72.50 42.80 48.70 3/10/2011 10:13:00 AM 72.50 43.50 49.30 3/10/2011 10:14:00 AM 72.50 44.00 49.60 3/10/2011 10:15:00 AM 72.50 44.40 49.80 3/10/2011 10:16:00 AM 72.50 44.40 49.80 3/10/2011 10:17:00 AM 72.50 44.60 50.00 3/10/2011 10:18:00 AM 72.50 44.70 50.00 3/10/2011 10:19:00 AM 72.50 44.40 49.80 3/10/2011 10:20:00 AM 72.50 44.70 50.00 3/10/2011 10:21:00 AM 72.50 44.50 49.80 3/10/2011 10:22:00 AM 72.50 44.70 50.00 3/10/2011 10:23:00 AM 72.50 44.40 49.80 3/10/2011 10:24:00 AM 72.50 44.60 50.00 3/10/2011 10:25:00 AM 72.50 43.60 49.30 3/10/2011 10:26:00 AM 72.50 42.90 48.90 3/10/2011 10:27:00 AM 72.50 42.80 48.70 3/10/2011 10:28:00 AM 72.50 43.30 49.10 3/10/2011 10:29:00 AM 72.50 43.80 49.50 3/10/2011 10:30:00 AM 72.50 44.20 49.60 3/10/2011 10:31:00 AM 72.50 44.50 49.80 3/10/2011 10:32:00 AM 72.50 44.40 49.80 3/10/2011 10:33:00 AM 72.50 44.70 50.00 3/10/2011 10:34:00 AM 72.50 44.20 49.60 3/10/2011 10:35:00 AM 72.50 44.60 50.00 3/10/2011 10:36:00 AM 72.50 44.40 49.80 3/10/2011 10:37:00 AM 72.50 44.70 50.00 3/10/2011 10:38:00 AM 72.50 44.50 49.80 3/10/2011 10:39:00 AM 72.50 45.10 50.20 3/10/2011 10:40:00 AM 72.50 44.70 50.00 3/10/2011 10:41:00 AM 72.50 42.60 48.70 3/10/2011 10:42:00 AM 72.70 42.60 48.90 3/10/2011 10:43:00 AM 72.70 43.20 49.30 3/10/2011 10:44:00 AM 72.70 44.30 49.80 3/10/2011 10:45:00 AM 72.70 44.50 50.00 3/10/2011 10:46:00 AM 72.70 44.80 50.20 3/10/2011 10:47:00 AM 72.70 44.60 50.00 3/10/2011 10:48:00 AM 72.70 44.40 50.00 3/10/2011 10:49:00 AM 72.70 45.10 50.40 3/10/2011 10:50:00 AM 72.70 44.70 50.20 3/10/2011 10:51:00 AM 72.70 44.80 50.20 3/10/2011 10:52:00 AM 72.70 44.60 50.00 3/10/2011 10:53:00 AM 72.70 44.50 50.00 3/10/2011 10:54:00 AM 72.70 44.70 50.20 3/10/2011 10:55:00 AM 72.50 43.70 49.30 3/10/2011 10:56:00 AM 72.50 43.30 49.10 3/10/2011 10:57:00 AM 72.70 44.00 49.60 3/10/2011 10:58:00 AM 72.70 43.20 49.30 3/10/2011 10:59:00 AM 72.70 43.90 49.60 3/10/2011 11:00:00 AM 72.50 45.20 50.40 3/10/2011 11:01:00 AM 72.70 44.80 50.20 3/10/2011 11:02:00 AM 72.70 45.00 50.40 3/10/2011 11:03:00 AM 72.50 44.50 49.80 3/10/2011 11:04:00 AM 72.50 44.60 50.00 3/10/2011 11:05:00 AM 72.50 44.50 49.80 3/10/2011 11:06:00 AM 72.50 44.70 50.00 3/10/2011 11:07:00 AM 72.50 44.90 50.20 3/10/2011 11:08:00 AM 72.70 44.70 50.20 3/10/2011 11:09:00 AM 72.70 44.50 50.00 3/10/2011 11:10:00 AM 72.70 43.40 49.30 3/10/2011 11:11:00 AM 72.50 42.90 48.90 3/10/2011 11:12:00 AM 72.50 43.20 49.10 3/10/2011 11:13:00 AM 72.50 44.20 49.60 3/10/2011 11:14:00 AM 72.50 43.80 49.50 3/10/2011 11:15:00 AM 72.50 41.60 48.00 3/10/2011 11:16:00 AM 72.50 42.10 48.40 3/10/2011 11:17:00 AM 72.50 41.50 48.00 3/10/2011 11:18:00 AM 72.50 40.80 47.50 3/10/2011 11:19:00 AM 72.50 41.80 48.20 3/10/2011 11:20:00 AM 72.50 43.40 49.10 3/10/2011 11:21:00 AM 72.50 44.70 50.00 3/10/2011 11:22:00 AM 72.50 45.50 50.50 3/10/2011 11:23:00 AM 72.50 46.10 50.70 3/10/2011 11:24:00 AM 72.50 46.10 50.70 3/10/2011 11:25:00 AM 72.50 46.00 50.70 3/10/2011 11:26:00 AM 72.50 44.40 49.80 3/10/2011 11:27:00 AM 72.50 43.40 49.10 3/10/2011 11:28:00 AM 72.50 43.30 49.10 3/10/2011 11:29:00 AM 72.50 43.20 49.10 3/10/2011 11:30:00 AM 72.50 43.70 49.30 3/10/2011 11:31:00 AM 72.50 43.90 49.50 3/10/2011 11:32:00 AM 72.50 44.30 49.80 3/10/2011 11:33:00 AM 72.50 44.30 49.80 3/10/2011 11:34:00 AM 72.50 44.80 50.00 3/10/2011 11:35:00 AM 72.50 44.70 50.00 3/10/2011 11:36:00 AM 72.50 45.10 50.20 3/10/2011 11:37:00 AM 72.50 44.60 50.00 3/10/2011 11:38:00 AM 72.50 45.10 50.20 3/10/2011 11:39:00 AM 72.50 45.00 50.20 3/10/2011 11:40:00 AM 72.50 46.00 50.70 3/10/2011 11:41:00 AM 72.50 46.40 50.90 3/10/2011 11:42:00 AM 72.50 45.90 50.70 3/10/2011 11:43:00 AM 72.50 45.70 50.50 3/10/2011 11:44:00 AM 72.50 46.10 50.70 3/10/2011 11:45:00 AM 72.50 45.60 50.50 3/10/2011 11:46:00 AM 72.70 45.30 50.50 3/10/2011 11:47:00 AM 72.70 44.20 49.80 3/10/2011 11:48:00 AM 72.50 44.20 49.60 3/10/2011 11:49:00 AM 72.50 44.00 49.60 3/10/2011 11:50:00 AM 72.50 44.80 50.00 3/10/2011 11:51:00 AM 72.50 44.60 50.00 3/10/2011 11:52:00 AM 72.50 45.30 50.40 3/10/2011 11:53:00 AM 72.50 45.20 50.40 3/10/2011 11:54:00 AM 72.50 45.80 50.50 3/10/2011 11:55:00 AM 72.50 45.60 50.50 3/10/2011 11:56:00 AM 72.50 45.10 50.20 3/10/2011 11:57:00 AM 72.50 42.30 48.60 3/10/2011 11:58:00 AM 72.50 39.90 46.90 3/10/2011 11:59:00 AM 72.50 40.50 47.30 3/10/2011 12:00:00 PM 72.50 42.00 48.40 3/10/2011 12:01:00 PM 72.50 43.10 48.90 3/10/2011 12:02:00 PM 72.50 44.20 49.60 3/10/2011 12:03:00 PM 72.50 44.60 50.00 3/10/2011 12:04:00 PM 72.50 45.10 50.20 3/10/2011 12:05:00 PM 72.50 45.30 50.40 3/10/2011 12:06:00 PM 72.50 45.90 50.70 3/10/2011 12:07:00 PM 72.50 45.70 50.50 3/10/2011 12:08:00 PM 72.50 46.10 50.70 3/10/2011 12:09:00 PM 72.50 46.70 51.10 3/10/2011 12:10:00 PM 72.50 43.70 49.30 3/10/2011 12:11:00 PM 72.50 41.00 47.70 3/10/2011 12:12:00 PM 72.30 40.50 47.10 3/10/2011 12:13:00 PM 72.30 40.90 47.50 3/10/2011 12:14:00 PM 72.30 42.20 48.20 3/10/2011 12:15:00 PM 72.50 43.10 48.90 3/10/2011 12:16:00 PM 72.30 44.10 49.50 3/10/2011 12:17:00 PM 72.30 44.50 49.60 3/10/2011 12:18:00 PM 72.30 45.60 50.40 3/10/2011 12:19:00 PM 72.30 45.80 50.50 3/10/2011 12:20:00 PM 72.30 46.10 50.70 3/10/2011 12:21:00 PM 72.50 46.10 50.70 3/10/2011 12:22:00 PM 72.30 44.90 50.00 3/10/2011 12:23:00 PM 72.30 41.90 48.00 3/10/2011 12:24:00 PM 72.30 39.30 46.40 3/10/2011 12:25:00 PM 72.30 40.60 47.30 3/10/2011 12:26:00 PM 72.30 42.40 48.40 3/10/2011 12:27:00 PM 72.30 43.50 49.10 3/10/2011 12:28:00 PM 72.30 44.30 49.60 3/10/2011 12:29:00 PM 72.30 45.00 50.00 3/10/2011 12:30:00 PM 72.30 45.50 50.40 3/10/2011 12:31:00 PM 72.30 46.00 50.50 3/10/2011 12:32:00 PM 72.50 46.60 51.10 3/10/2011 12:33:00 PM 72.30 46.30 50.70 3/10/2011 12:34:00 PM 72.30 44.30 49.60 3/10/2011 12:35:00 PM 72.30 41.30 47.70 3/10/2011 12:36:00 PM 72.30 40.40 47.10 3/10/2011 12:37:00 PM 72.30 41.20 47.70 3/10/2011 12:38:00 PM 72.30 42.10 48.20 3/10/2011 12:39:00 PM 72.30 42.50 48.40 3/10/2011 12:40:00 PM 72.30 43.30 48.90 3/10/2011 12:41:00 PM 72.30 43.90 49.30 3/10/2011 12:42:00 PM 72.30 44.70 49.80 3/10/2011 12:43:00 PM 72.30 45.10 50.00 3/10/2011 12:44:00 PM 72.30 45.70 50.40 3/10/2011 12:45:00 PM 72.30 45.80 50.50 3/10/2011 12:46:00 PM 72.30 46.40 50.90 3/10/2011 12:47:00 PM 72.30 46.10 50.70 3/10/2011 12:48:00 PM 72.30 43.90 49.30 3/10/2011 12:49:00 PM 72.30 41.00 47.50 3/10/2011 12:50:00 PM 72.30 41.00 47.50 3/10/2011 12:51:00 PM 72.30 42.00 48.20 3/10/2011 12:52:00 PM 72.30 43.30 48.90 3/10/2011 12:53:00 PM 72.30 44.40 49.60 3/10/2011 12:54:00 PM 72.30 44.80 49.80 3/10/2011 12:55:00 PM 72.30 44.90 50.00 3/10/2011 12:56:00 PM 72.30 45.20 50.20 3/10/2011 12:57:00 PM 72.30 44.80 49.80 3/10/2011 12:58:00 PM 72.30 44.70 49.80 3/10/2011 12:59:00 PM 72.30 44.50 49.60 3/10/2011 1:00:00 PM 72.30 44.40 49.60 3/10/2011 1:01:00 PM 72.30 44.00 49.50 3/10/2011 1:02:00 PM 72.30 44.20 49.50 3/10/2011 1:03:00 PM 72.30 44.10 49.50 3/10/2011 1:04:00 PM 72.30 43.80 49.30 3/10/2011 1:05:00 PM 72.30 43.30 48.90 3/10/2011 1:06:00 PM 72.30 43.30 48.90 3/10/2011 1:07:00 PM 72.30 43.20 48.90 3/10/2011 1:08:00 PM 72.30 43.60 49.10 3/10/2011 1:09:00 PM 72.30 43.90 49.30 3/10/2011 1:10:00 PM 72.30 44.80 49.80 3/10/2011 1:11:00 PM 72.30 44.90 50.00 3/10/2011 1:12:00 PM 72.30 45.10 50.00 3/10/2011 1:13:00 PM 72.30 44.80 49.80 3/10/2011 1:14:00 PM 72.30 44.80 49.80 3/10/2011 1:15:00 PM 72.30 44.30 49.60 3/10/2011 1:16:00 PM 72.30 44.40 49.60 3/10/2011 1:17:00 PM 72.30 44.20 49.50 3/10/2011 1:18:00 PM 72.30 44.40 49.60 3/10/2011 1:19:00 PM 72.30 44.10 49.50 3/10/2011 1:20:00 PM 72.30 44.30 49.60 3/10/2011 1:21:00 PM 72.30 44.10 49.50 3/10/2011 1:22:00 PM 72.30 44.40 49.60 3/10/2011 1:23:00 PM 72.30 44.60 49.80 3/10/2011 1:24:00 PM 72.30 44.40 49.60 3/10/2011 1:25:00 PM 72.30 44.70 49.80 3/10/2011 1:26:00 PM 72.30 44.50 49.60 3/10/2011 1:27:00 PM 72.30 44.70 49.80 3/10/2011 1:28:00 PM 72.30 44.50 49.60 3/10/2011 1:29:00 PM 72.30 44.60 49.80 3/10/2011 1:30:00 PM 72.30 44.70 49.80 3/10/2011 1:31:00 PM 72.30 44.90 50.00 3/10/2011 1:32:00 PM 72.30 44.90 50.00 3/10/2011 1:33:00 PM 72.30 44.40 49.60 3/10/2011 1:34:00 PM 72.30 44.00 49.50 3/10/2011 1:35:00 PM 72.30 43.70 49.30 3/10/2011 1:36:00 PM 72.30 43.70 49.30 3/10/2011 1:37:00 PM 72.30 43.90 49.30 3/10/2011 1:38:00 PM 72.30 44.00 49.50 3/10/2011 1:39:00 PM 72.30 44.70 49.80 3/10/2011 1:40:00 PM 72.30 45.00 50.00 3/10/2011 1:41:00 PM 72.30 45.10 50.00 3/10/2011 1:42:00 PM 72.30 45.50 50.40 3/10/2011 1:43:00 PM 72.30 44.90 50.00 3/10/2011 1:44:00 PM 72.30 44.80 49.80 3/10/2011 1:45:00 PM 72.30 44.70 49.80 3/10/2011 1:46:00 PM 72.30 44.40 49.60 3/10/2011 1:47:00 PM 72.30 44.30 49.60 3/10/2011 1:48:00 PM 72.30 44.60 49.80 3/10/2011 1:49:00 PM 72.30 44.70 49.80 3/10/2011 1:50:00 PM 72.30 44.70 49.80 3/10/2011 1:51:00 PM 72.30 44.80 49.80 3/10/2011 1:52:00 PM 72.30 44.50 49.60 3/10/2011 1:53:00 PM 72.30 44.70 49.80 3/10/2011 1:54:00 PM 72.30 44.50 49.60 3/10/2011 1:55:00 PM 72.30 44.50 49.60 3/10/2011 1:56:00 PM 72.30 44.70 49.80 3/10/2011 1:57:00 PM 72.30 44.40 49.60 3/10/2011 1:58:00 PM 72.30 44.80 49.80 3/10/2011 1:59:00 PM 72.30 44.70 49.80 3/10/2011 2:00:00 PM 72.30 44.90 50.00 3/10/2011 2:01:00 PM 72.30 44.60 49.80 3/10/2011 2:02:00 PM 72.30 44.40 49.60 3/10/2011 2:03:00 PM 72.30 44.30 49.60 3/10/2011 2:04:00 PM 72.30 44.00 49.50 3/10/2011 2:05:00 PM 72.30 43.80 49.30 3/10/2011 2:06:00 PM 72.30 43.60 49.10 3/10/2011 2:07:00 PM 72.30 43.80 49.30 3/10/2011 2:08:00 PM 72.30 44.50 49.60 3/10/2011 2:09:00 PM 72.30 45.10 50.00 3/10/2011 2:10:00 PM 72.30 45.60 50.40 3/10/2011 2:11:00 PM 72.30 44.80 49.80 3/10/2011 2:12:00 PM 72.30 44.60 49.80 3/10/2011 2:13:00 PM 72.30 44.50 49.60 3/10/2011 2:14:00 PM 72.30 44.30 49.60 3/10/2011 2:15:00 PM 72.30 44.50 49.60 3/10/2011 2:16:00 PM 72.30 44.70 49.80 3/10/2011 2:17:00 PM 72.30 44.50 49.60 3/10/2011 2:18:00 PM 72.30 44.70 49.80 3/10/2011 2:19:00 PM 72.30 44.60 49.80 3/10/2011 2:20:00 PM 72.30 44.40 49.60 3/10/2011 2:21:00 PM 72.30 44.40 49.60 3/10/2011 2:22:00 PM 72.30 44.50 49.60 3/10/2011 2:23:00 PM 72.30 44.30 49.60 3/10/2011 2:24:00 PM 72.30 44.30 49.60 3/10/2011 2:25:00 PM 72.30 44.60 49.80 3/10/2011 2:26:00 PM 72.30 44.60 49.80 3/10/2011 2:27:00 PM 72.30 44.90 50.00 3/10/2011 2:28:00 PM 72.30 45.00 50.00 3/10/2011 2:29:00 PM 72.30 45.50 50.40 3/10/2011 2:30:00 PM 72.30 45.00 50.00 3/10/2011 2:31:00 PM 72.30 45.00 50.00 3/10/2011 2:32:00 PM 72.30 45.40 50.20 3/10/2011 2:33:00 PM 72.30 44.90 50.00 3/10/2011 2:34:00 PM 72.30 44.30 49.60 3/10/2011 2:35:00 PM 72.30 44.20 49.50 3/10/2011 2:36:00 PM 72.30 44.10 49.50 3/10/2011 2:37:00 PM 72.30 43.90 49.30 3/10/2011 2:38:00 PM 72.30 43.80 49.30 3/10/2011 2:39:00 PM 72.30 45.60 50.40 3/10/2011 2:40:00 PM 72.30 45.80 50.50 3/10/2011 2:41:00 PM 72.30 45.60 50.40 3/10/2011 2:42:00 PM 72.30 45.10 50.00 3/10/2011 2:43:00 PM 72.30 44.50 49.60 3/10/2011 2:44:00 PM 72.30 44.70 49.80 3/10/2011 2:45:00 PM 72.30 44.50 49.60 3/10/2011 2:46:00 PM 72.30 44.80 49.80 3/10/2011 2:47:00 PM 72.30 45.30 50.20 3/10/2011 2:48:00 PM 72.30 45.10 50.00 3/10/2011 2:49:00 PM 72.30 45.60 50.40 3/10/2011 2:50:00 PM 72.30 45.40 50.20 3/10/2011 2:51:00 PM 72.30 45.10 50.00 3/10/2011 2:52:00 PM 72.30 44.60 49.80 3/10/2011 2:53:00 PM 72.30 44.50 49.60 3/10/2011 2:54:00 PM 72.30 44.70 49.80 3/10/2011 2:55:00 PM 72.30 44.90 50.00 3/10/2011 2:56:00 PM 72.30 44.90 50.00 3/10/2011 2:57:00 PM 72.30 44.80 49.80 3/10/2011 2:58:00 PM 72.30 44.80 49.80 3/10/2011 2:59:00 PM 72.30 45.40 50.20 3/10/2011 3:00:00 PM 72.30 45.40 50.20 3/10/2011 3:01:00 PM 72.30 45.10 50.00 3/10/2011 3:02:00 PM 72.30 44.90 50.00 3/10/2011 3:03:00 PM 72.30 44.80 49.80 3/10/2011 3:04:00 PM 72.30 44.30 49.60 3/10/2011 3:05:00 PM 72.30 43.90 49.30 3/10/2011 3:06:00 PM 72.30 43.70 49.30 3/10/2011 3:07:00 PM 72.30 44.10 49.50 3/10/2011 3:08:00 PM 72.30 44.30 49.60 3/10/2011 3:09:00 PM 72.30 44.90 50.00 3/10/2011 3:10:00 PM 72.30 45.30 50.20 3/10/2011 3:11:00 PM 72.30 45.90 50.50 3/10/2011 3:12:00 PM 72.30 45.30 50.20 3/10/2011 3:13:00 PM 72.30 44.70 49.80 3/10/2011 3:14:00 PM 72.30 44.80 49.80 3/10/2011 3:15:00 PM 72.30 44.10 49.50 3/10/2011 3:16:00 PM 72.50 44.60 50.00 3/10/2011 3:17:00 PM 72.30 45.50 50.40 3/10/2011 3:18:00 PM 72.30 45.50 50.40 3/10/2011 3:19:00 PM 72.30 45.60 50.40 3/10/2011 3:20:00 PM 72.30 46.00 50.50 3/10/2011 3:21:00 PM 72.50 45.20 50.40 3/10/2011 3:22:00 PM 72.30 45.50 50.40 3/10/2011 3:23:00 PM 72.30 45.50 50.40 3/10/2011 3:24:00 PM 72.50 44.80 50.00 3/10/2011 3:25:00 PM 72.50 44.40 49.80 3/10/2011 3:26:00 PM 72.50 45.00 50.20 3/10/2011 3:27:00 PM 72.50 45.00 50.20 3/10/2011 3:28:00 PM 72.50 45.10 50.20 3/10/2011 3:29:00 PM 72.50 45.40 50.40 3/10/2011 3:30:00 PM 72.50 45.80 50.50 3/10/2011 3:31:00 PM 72.50 45.30 50.40 3/10/2011 3:32:00 PM 72.30 46.00 50.50 3/10/2011 3:33:00 PM 72.50 45.90 50.70 3/10/2011 3:34:00 PM 72.50 45.60 50.50 3/10/2011 3:35:00 PM 72.50 44.30 49.80 3/10/2011 3:36:00 PM 72.50 43.80 49.50 3/10/2011 3:37:00 PM 72.50 44.30 49.80 3/10/2011 3:38:00 PM 72.50 44.30 49.80 3/10/2011 3:39:00 PM 72.30 44.50 49.60 3/10/2011 3:40:00 PM 72.30 45.10 50.00 3/10/2011 3:41:00 PM 72.30 45.60 50.40 3/10/2011 3:42:00 PM 72.30 45.70 50.40 3/10/2011 3:43:00 PM 72.30 46.00 50.50 3/10/2011 3:44:00 PM 72.30 44.40 49.60 3/10/2011 3:45:00 PM 72.30 42.00 48.20 3/10/2011 3:46:00 PM 72.30 41.60 47.80 3/10/2011 3:47:00 PM 72.30 42.60 48.60 3/10/2011 3:48:00 PM 72.30 44.70 49.80 3/10/2011 3:49:00 PM 72.50 45.10 50.20 3/10/2011 3:50:00 PM 72.50 43.50 49.30 3/10/2011 3:51:00 PM 72.30 42.80 48.70 3/10/2011 3:52:00 PM 72.30 42.20 48.20 3/10/2011 3:53:00 PM 72.50 42.60 48.70 3/10/2011 3:54:00 PM 72.50 42.80 48.70 3/10/2011 3:55:00 PM 72.50 43.60 49.30 3/10/2011 3:56:00 PM 72.50 43.80 49.50 3/10/2011 3:57:00 PM 72.50 43.40 49.10 3/10/2011 3:58:00 PM 72.50 43.30 49.10 3/10/2011 3:59:00 PM 72.50 42.70 48.70 3/10/2011 4:00:00 PM 72.50 43.20 49.10 3/10/2011 4:01:00 PM 72.50 43.20 49.10 3/10/2011 4:02:00 PM 72.50 43.70 49.30 3/10/2011 4:03:00 PM 72.50 43.40 49.10 3/10/2011 4:04:00 PM 72.50 43.50 49.30 3/10/2011 4:05:00 PM 72.50 43.50 49.30 3/10/2011 4:06:00 PM 72.50 43.10 48.90 3/10/2011 4:07:00 PM 72.50 42.90 48.90 3/10/2011 4:08:00 PM 72.50 42.60 48.70 3/10/2011 4:09:00 PM 72.50 42.30 48.60 3/10/2011 4:10:00 PM 72.50 42.90 48.90 3/10/2011 4:11:00 PM 72.50 43.30 49.10 3/10/2011 4:12:00 PM 72.50 44.10 49.60 3/10/2011 4:13:00 PM 72.50 43.70 49.30 3/10/2011 4:14:00 PM 72.50 43.40 49.10 3/10/2011 4:15:00 PM 72.70 43.80 49.60 3/10/2011 4:16:00 PM 72.70 42.60 48.90 3/10/2011 4:17:00 PM 72.70 42.90 49.10 3/10/2011 4:18:00 PM 72.50 43.30 49.10 3/10/2011 4:19:00 PM 72.50 43.20 49.10 3/10/2011 4:20:00 PM 72.50 43.60 49.30 3/10/2011 4:21:00 PM 72.70 43.40 49.30 3/10/2011 4:22:00 PM 72.70 44.10 49.80 3/10/2011 4:23:00 PM 72.70 43.60 49.50 3/10/2011 4:24:00 PM 72.70 43.60 49.50 3/10/2011 4:25:00 PM 72.70 43.50 49.50 3/10/2011 4:26:00 PM 72.70 43.50 49.50 3/10/2011 4:27:00 PM 72.70 43.00 49.10 3/10/2011 4:28:00 PM 72.70 42.80 48.90 3/10/2011 4:29:00 PM 72.70 42.80 48.90 3/10/2011 4:30:00 PM 72.70 43.30 49.30 3/10/2011 4:31:00 PM 72.70 43.80 49.60 3/10/2011 4:32:00 PM 72.70 43.50 49.50 3/10/2011 4:33:00 PM 72.70 43.30 49.30 3/10/2011 4:34:00 PM 72.70 42.70 48.90 3/10/2011 4:35:00 PM 72.70 42.80 48.90 3/10/2011 4:36:00 PM 72.70 42.60 48.90 3/10/2011 4:37:00 PM 72.70 42.50 48.70 3/10/2011 4:38:00 PM 72.70 42.80 48.90 3/10/2011 4:39:00 PM 72.70 42.40 48.70 3/10/2011 4:40:00 PM 72.70 43.10 49.10 3/10/2011 4:41:00 PM 72.70 43.40 49.30 3/10/2011 4:42:00 PM 72.70 43.70 49.50 3/10/2011 4:43:00 PM 72.70 43.50 49.50 3/10/2011 4:44:00 PM 72.70 43.90 49.60 3/10/2011 4:45:00 PM 72.70 43.40 49.30 3/10/2011 4:46:00 PM 72.70 43.40 49.30 3/10/2011 4:47:00 PM 72.70 43.30 49.30 3/10/2011 4:48:00 PM 72.70 42.90 49.10 3/10/2011 4:49:00 PM 72.70 43.00 49.10 3/10/2011 4:50:00 PM 72.50 42.90 48.90 3/10/2011 4:51:00 PM 72.70 43.00 49.10 3/10/2011 4:52:00 PM 72.50 43.10 48.90 3/10/2011 4:53:00 PM 72.50 42.90 48.90 3/10/2011 4:54:00 PM 72.50 42.80 48.70 3/10/2011 4:55:00 PM 72.50 43.00 48.90 3/10/2011 4:56:00 PM 72.50 42.80 48.70 3/10/2011 4:57:00 PM 72.50 43.10 48.90 3/10/2011 4:58:00 PM 72.50 43.10 48.90 3/10/2011 4:59:00 PM 72.50 43.20 49.10 3/10/2011 5:00:00 PM 72.50 43.50 49.30 3/10/2011 5:01:00 PM 72.50 43.20 49.10 3/10/2011 5:02:00 PM 72.50 43.40 49.10 3/10/2011 5:03:00 PM 72.50 43.00 48.90 3/10/2011 5:04:00 PM 72.50 43.10 48.90 3/10/2011 5:05:00 PM 72.50 43.40 49.10 3/10/2011 5:06:00 PM 72.50 43.20 49.10 3/10/2011 5:07:00 PM 72.50 43.10 48.90 3/10/2011 5:08:00 PM 72.50 42.60 48.70 3/10/2011 5:09:00 PM 72.50 42.20 48.40 3/10/2011 5:10:00 PM 72.50 42.40 48.60 3/10/2011 5:11:00 PM 72.50 42.50 48.60 3/10/2011 5:12:00 PM 72.50 42.40 48.60 3/10/2011 5:13:00 PM 72.50 43.40 49.10 3/10/2011 5:14:00 PM 72.50 44.00 49.60 3/10/2011 5:15:00 PM 72.50 43.40 49.10 3/10/2011 5:16:00 PM 72.50 42.90 48.90 3/10/2011 5:17:00 PM 72.50 42.80 48.70 3/10/2011 5:18:00 PM 72.50 42.20 48.40 3/10/2011 5:19:00 PM 72.50 43.00 48.90 3/10/2011 5:20:00 PM 72.50 43.40 49.10 3/10/2011 5:21:00 PM 72.50 44.00 49.60 3/10/2011 5:22:00 PM 72.50 43.40 49.10 3/10/2011 5:23:00 PM 72.50 43.00 48.90 3/10/2011 5:24:00 PM 72.30 42.90 48.70 3/10/2011 5:25:00 PM 72.30 42.70 48.60 3/10/2011 5:26:00 PM 72.30 42.70 48.60 3/10/2011 5:27:00 PM 72.30 43.20 48.90 3/10/2011 5:28:00 PM 72.30 43.30 48.90 3/10/2011 5:29:00 PM 72.30 43.60 49.10 3/10/2011 5:30:00 PM 72.30 43.60 49.10 3/10/2011 5:31:00 PM 72.30 43.30 48.90 3/10/2011 5:32:00 PM 72.30 43.40 49.10 3/10/2011 5:33:00 PM 72.30 43.10 48.90 3/10/2011 5:34:00 PM 72.30 43.10 48.90 3/10/2011 5:35:00 PM 72.30 42.90 48.70 3/10/2011 5:36:00 PM 72.30 43.10 48.90 3/10/2011 5:37:00 PM 72.30 43.50 49.10 3/10/2011 5:38:00 PM 72.30 43.00 48.70 3/10/2011 5:39:00 PM 72.30 42.60 48.60 3/10/2011 5:40:00 PM 72.30 42.30 48.40 3/10/2011 5:41:00 PM 72.30 42.00 48.20 3/10/2011 5:42:00 PM 72.30 42.20 48.20 3/10/2011 5:43:00 PM 72.30 43.10 48.90 3/10/2011 5:44:00 PM 72.30 43.50 49.10 3/10/2011 5:45:00 PM 72.30 44.10 49.50 3/10/2011 5:46:00 PM 72.30 43.50 49.10 3/10/2011 5:47:00 PM 72.30 43.10 48.90 3/10/2011 5:48:00 PM 72.30 42.70 48.60 3/10/2011 5:49:00 PM 72.30 42.70 48.60 3/10/2011 5:50:00 PM 72.30 43.20 48.90 3/10/2011 5:51:00 PM 72.30 43.00 48.70 3/10/2011 5:52:00 PM 72.30 43.30 48.90 3/10/2011 5:53:00 PM 72.30 43.50 49.10 3/10/2011 5:54:00 PM 72.30 43.30 48.90 3/10/2011 5:55:00 PM 72.30 43.50 49.10 3/10/2011 5:56:00 PM 72.30 43.30 48.90 3/10/2011 5:57:00 PM 72.10 43.30 48.70 3/10/2011 5:58:00 PM 72.10 43.30 48.70 3/10/2011 5:59:00 PM 72.10 43.30 48.70 3/10/2011 6:00:00 PM 72.10 43.20 48.70 3/10/2011 6:01:00 PM 72.10 43.10 48.70 3/10/2011 6:02:00 PM 72.10 43.30 48.70 3/10/2011 6:03:00 PM 72.10 43.30 48.70 3/10/2011 6:04:00 PM 72.10 43.30 48.70 3/10/2011 6:05:00 PM 72.10 43.20 48.70 3/10/2011 6:06:00 PM 72.10 43.00 48.60 3/10/2011 6:07:00 PM 72.10 43.40 48.90 3/10/2011 6:08:00 PM 72.10 43.10 48.70 3/10/2011 6:09:00 PM 72.10 43.30 48.70 3/10/2011 6:10:00 PM 72.10 43.30 48.70 3/10/2011 6:11:00 PM 72.10 43.10 48.70 3/10/2011 6:12:00 PM 72.10 42.50 48.40 3/10/2011 6:13:00 PM 72.10 42.30 48.20 3/10/2011 6:14:00 PM 72.10 42.40 48.20 3/10/2011 6:15:00 PM 72.10 42.80 48.60 3/10/2011 6:16:00 PM 72.10 43.50 48.90 3/10/2011 6:17:00 PM 72.10 43.50 48.90 3/10/2011 6:18:00 PM 72.10 43.90 49.10 3/10/2011 6:19:00 PM 72.10 43.80 49.10 3/10/2011 6:20:00 PM 72.10 42.90 48.60 3/10/2011 6:21:00 PM 72.10 42.90 48.60 3/10/2011 6:22:00 PM 72.10 42.90 48.60 3/10/2011 6:23:00 PM 72.10 42.90 48.60 3/10/2011 6:24:00 PM 72.10 43.30 48.70 3/10/2011 6:25:00 PM 72.10 43.30 48.70 3/10/2011 6:26:00 PM 72.10 43.50 48.90 3/10/2011 6:27:00 PM 72.10 43.50 48.90 3/10/2011 6:28:00 PM 72.10 43.40 48.90 3/10/2011 6:29:00 PM 72.10 43.60 48.90 3/10/2011 6:30:00 PM 72.10 43.30 48.70 3/10/2011 6:31:00 PM 72.10 43.40 48.90 3/10/2011 6:32:00 PM 72.10 43.30 48.70 3/10/2011 6:33:00 PM 72.10 43.40 48.90 3/10/2011 6:34:00 PM 72.10 43.60 48.90 3/10/2011 6:35:00 PM 72.10 43.40 48.90 3/10/2011 6:36:00 PM 72.10 43.50 48.90 3/10/2011 6:37:00 PM 72.10 43.50 48.90 3/10/2011 6:38:00 PM 72.10 43.20 48.70 3/10/2011 6:39:00 PM 72.10 43.50 48.90 3/10/2011 6:40:00 PM 72.10 43.30 48.70 3/10/2011 6:41:00 PM 72.10 43.50 48.90 3/10/2011 6:42:00 PM 72.10 43.40 48.90 3/10/2011 6:43:00 PM 72.10 42.90 48.60 3/10/2011 6:44:00 PM 72.10 42.60 48.40 3/10/2011 6:45:00 PM 72.10 42.30 48.20 3/10/2011 6:46:00 PM 72.10 42.50 48.40 3/10/2011 6:47:00 PM 72.10 42.50 48.40 3/10/2011 6:48:00 PM 72.10 43.30 48.70 3/10/2011 6:49:00 PM 72.10 43.50 48.90 3/10/2011 6:50:00 PM 72.10 43.90 49.10 3/10/2011 6:51:00 PM 72.10 43.80 49.10 3/10/2011 6:52:00 PM 72.10 43.10 48.70 3/10/2011 6:53:00 PM 72.10 42.90 48.60 3/10/2011 6:54:00 PM 72.10 43.10 48.70 3/10/2011 6:55:00 PM 72.10 42.90 48.60 3/10/2011 6:56:00 PM 72.10 43.10 48.70 3/10/2011 6:57:00 PM 72.10 42.90 48.60 3/10/2011 6:58:00 PM 72.10 43.20 48.70 3/10/2011 6:59:00 PM 72.10 43.40 48.90 3/10/2011 7:00:00 PM 72.10 43.60 48.90 3/10/2011 7:01:00 PM 72.10 43.80 49.10 3/10/2011 7:02:00 PM 72.10 43.40 48.90 3/10/2011 7:03:00 PM 72.10 43.60 48.90 3/10/2011 7:04:00 PM 72.30 43.40 49.10 3/10/2011 7:05:00 PM 72.10 43.50 48.90 3/10/2011 7:06:00 PM 72.30 43.70 49.30 3/10/2011 7:07:00 PM 72.30 43.30 48.90 3/10/2011 7:08:00 PM 72.30 43.40 49.10 3/10/2011 7:09:00 PM 72.30 43.30 48.90 3/10/2011 7:10:00 PM 72.30 43.50 49.10 3/10/2011 7:11:00 PM 72.30 43.80 49.30 3/10/2011 7:12:00 PM 72.30 43.50 49.10 3/10/2011 7:13:00 PM 72.30 43.50 49.10 3/10/2011 7:14:00 PM 72.30 43.70 49.30 3/10/2011 7:15:00 PM 72.30 43.50 49.10 3/10/2011 7:16:00 PM 72.30 43.00 48.70 3/10/2011 7:17:00 PM 72.30 42.40 48.40 3/10/2011 7:18:00 PM 72.30 42.40 48.40 3/10/2011 7:19:00 PM 72.30 42.70 48.60 3/10/2011 7:20:00 PM 72.30 43.20 48.90 3/10/2011 7:21:00 PM 72.30 43.50 49.10 3/10/2011 7:22:00 PM 72.30 44.20 49.50 3/10/2011 7:23:00 PM 72.30 43.60 49.10 3/10/2011 7:24:00 PM 72.30 43.20 48.90 3/10/2011 7:25:00 PM 72.30 43.10 48.90 3/10/2011 7:26:00 PM 72.30 42.60 48.60 3/10/2011 7:27:00 PM 72.30 43.10 48.90 3/10/2011 7:28:00 PM 72.30 43.40 49.10 3/10/2011 7:29:00 PM 72.30 43.80 49.30 3/10/2011 7:30:00 PM 72.30 43.60 49.10 3/10/2011 7:31:00 PM 72.30 43.30 48.90 3/10/2011 7:32:00 PM 72.30 43.20 48.90 3/10/2011 7:33:00 PM 72.30 42.70 48.60 3/10/2011 7:34:00 PM 72.30 43.10 48.90 3/10/2011 7:35:00 PM 72.30 43.20 48.90 3/10/2011 7:36:00 PM 72.30 43.30 48.90 3/10/2011 7:37:00 PM 72.30 43.40 49.10 3/10/2011 7:38:00 PM 72.30 43.40 49.10 3/10/2011 7:39:00 PM 72.30 43.50 49.10 3/10/2011 7:40:00 PM 72.30 43.60 49.10 3/10/2011 7:41:00 PM 72.30 43.30 48.90 3/10/2011 7:42:00 PM 72.30 43.30 48.90 3/10/2011 7:43:00 PM 72.30 43.30 48.90 3/10/2011 7:44:00 PM 72.30 43.20 48.90 3/10/2011 7:45:00 PM 72.30 42.90 48.70 3/10/2011 7:46:00 PM 72.30 42.80 48.70 3/10/2011 7:47:00 PM 72.30 42.60 48.60 3/10/2011 7:48:00 PM 72.30 42.30 48.40 3/10/2011 7:49:00 PM 72.30 42.30 48.40 3/10/2011 7:50:00 PM 72.30 42.30 48.40 3/10/2011 7:51:00 PM 72.30 43.10 48.90 3/10/2011 7:52:00 PM 72.30 43.50 49.10 3/10/2011 7:53:00 PM 72.30 44.00 49.50 3/10/2011 7:54:00 PM 72.30 43.60 49.10 3/10/2011 7:55:00 PM 72.30 43.20 48.90 3/10/2011 7:56:00 PM 72.30 43.00 48.70 3/10/2011 7:57:00 PM 72.30 42.60 48.60 3/10/2011 7:58:00 PM 72.30 42.80 48.70 3/10/2011 7:59:00 PM 72.30 43.10 48.90 3/10/2011 8:00:00 PM 72.30 43.30 48.90 3/10/2011 8:01:00 PM 72.30 43.40 49.10 3/10/2011 8:02:00 PM 72.30 43.50 49.10 3/10/2011 8:03:00 PM 72.30 43.60 49.10 3/10/2011 8:04:00 PM 72.30 43.70 49.30 3/10/2011 8:05:00 PM 72.30 43.50 49.10 3/10/2011 8:06:00 PM 72.30 43.80 49.30 3/10/2011 8:07:00 PM 72.30 43.60 49.10 3/10/2011 8:08:00 PM 72.30 43.60 49.10 3/10/2011 8:09:00 PM 72.50 43.80 49.50 3/10/2011 8:10:00 PM 72.50 43.40 49.10 3/10/2011 8:11:00 PM 72.50 43.60 49.30 3/10/2011 8:12:00 PM 72.50 43.80 49.50 3/10/2011 8:13:00 PM 72.50 43.20 49.10 3/10/2011 8:14:00 PM 72.50 43.10 48.90 3/10/2011 8:15:00 PM 72.50 42.80 48.70 3/10/2011 8:16:00 PM 72.50 42.80 48.70 3/10/2011 8:17:00 PM 72.50 43.10 48.90 3/10/2011 8:18:00 PM 72.30 43.50 49.10 3/10/2011 8:19:00 PM 72.30 43.20 48.90 3/10/2011 8:20:00 PM 72.50 42.50 48.60 3/10/2011 8:21:00 PM 72.30 42.70 48.60 3/10/2011 8:22:00 PM 72.30 42.40 48.40 3/10/2011 8:23:00 PM 72.30 42.10 48.20 3/10/2011 8:24:00 PM 72.30 42.20 48.20 3/10/2011 8:25:00 PM 72.30 42.90 48.70 3/10/2011 8:26:00 PM 72.30 43.90 49.30 3/10/2011 8:27:00 PM 72.30 43.70 49.30 3/10/2011 8:28:00 PM 72.30 43.60 49.10 3/10/2011 8:29:00 PM 72.30 43.10 48.90 3/10/2011 8:30:00 PM 72.50 42.70 48.70 3/10/2011 8:31:00 PM 72.30 42.90 48.70 3/10/2011 8:32:00 PM 72.50 43.20 49.10 3/10/2011 8:33:00 PM 72.30 43.30 48.90 3/10/2011 8:34:00 PM 72.30 43.60 49.10 3/10/2011 8:35:00 PM 72.30 43.60 49.10 3/10/2011 8:36:00 PM 72.50 43.60 49.30 3/10/2011 8:37:00 PM 72.30 43.50 49.10 3/10/2011 8:38:00 PM 72.50 43.50 49.30 3/10/2011 8:39:00 PM 72.30 43.20 48.90 3/10/2011 8:40:00 PM 72.30 43.30 48.90 3/10/2011 8:41:00 PM 72.30 43.50 49.10 3/10/2011 8:42:00 PM 72.30 43.30 48.90 3/10/2011 8:43:00 PM 72.30 43.40 49.10 3/10/2011 8:44:00 PM 72.30 43.20 48.90 3/10/2011 8:45:00 PM 72.30 43.10 48.90 3/10/2011 8:46:00 PM 72.30 43.30 48.90 3/10/2011 8:47:00 PM 72.50 43.00 48.90 3/10/2011 8:48:00 PM 72.50 43.30 49.10 3/10/2011 8:49:00 PM 72.30 43.30 48.90 3/10/2011 8:50:00 PM 72.30 43.20 48.90 3/10/2011 8:51:00 PM 72.30 42.80 48.70 3/10/2011 8:52:00 PM 72.30 42.50 48.40 3/10/2011 8:53:00 PM 72.30 42.20 48.20 3/10/2011 8:54:00 PM 72.30 42.40 48.40 3/10/2011 8:55:00 PM 72.30 43.30 48.90 3/10/2011 8:56:00 PM 72.50 43.50 49.30 3/10/2011 8:57:00 PM 72.30 44.00 49.50 3/10/2011 8:58:00 PM 72.30 43.50 49.10 3/10/2011 8:59:00 PM 72.30 43.30 48.90 3/10/2011 9:00:00 PM 72.50 43.30 49.10 3/10/2011 9:01:00 PM 72.30 42.70 48.60 3/10/2011 9:02:00 PM 72.30 43.10 48.90 3/10/2011 9:03:00 PM 72.30 43.70 49.30 3/10/2011 9:04:00 PM 72.30 43.60 49.10 3/10/2011 9:05:00 PM 72.30 43.80 49.30 3/10/2011 9:06:00 PM 72.30 43.40 49.10 3/10/2011 9:07:00 PM 72.30 43.60 49.10 3/10/2011 9:08:00 PM 72.30 43.60 49.10 3/10/2011 9:09:00 PM 72.30 43.60 49.10 3/10/2011 9:10:00 PM 72.30 43.60 49.10 3/10/2011 9:11:00 PM 72.30 43.60 49.10 3/10/2011 9:12:00 PM 72.30 43.40 49.10 3/10/2011 9:13:00 PM 72.30 43.50 49.10 3/10/2011 9:14:00 PM 72.30 43.20 48.90 3/10/2011 9:15:00 PM 72.30 43.50 49.10 3/10/2011 9:16:00 PM 72.30 43.30 48.90 3/10/2011 9:17:00 PM 72.30 43.30 48.90 3/10/2011 9:18:00 PM 72.30 43.50 49.10 3/10/2011 9:19:00 PM 72.30 43.30 48.90 3/10/2011 9:20:00 PM 72.30 43.30 48.90 3/10/2011 9:21:00 PM 72.30 43.50 49.10 3/10/2011 9:22:00 PM 72.30 43.30 48.90 3/10/2011 9:23:00 PM 72.30 43.00 48.70 3/10/2011 9:24:00 PM 72.30 42.60 48.60 3/10/2011 9:25:00 PM 72.30 42.30 48.40 3/10/2011 9:26:00 PM 72.30 42.50 48.40 3/10/2011 9:27:00 PM 72.30 43.40 49.10 3/10/2011 9:28:00 PM 72.30 43.60 49.10 3/10/2011 9:29:00 PM 72.30 44.10 49.50 3/10/2011 9:30:00 PM 72.30 43.60 49.10 3/10/2011 9:31:00 PM 72.30 43.30 48.90 3/10/2011 9:32:00 PM 72.30 43.10 48.90 3/10/2011 9:33:00 PM 72.30 42.60 48.60 3/10/2011 9:34:00 PM 72.30 42.90 48.70 3/10/2011 9:35:00 PM 72.30 43.30 48.90 3/10/2011 9:36:00 PM 72.30 43.70 49.30 3/10/2011 9:37:00 PM 72.30 44.10 49.50 3/10/2011 9:38:00 PM 72.30 43.50 49.10 3/10/2011 9:39:00 PM 72.30 43.20 48.90 3/10/2011 9:40:00 PM 72.30 42.80 48.70 3/10/2011 9:41:00 PM 72.30 42.60 48.60 3/10/2011 9:42:00 PM 72.30 43.30 48.90 3/10/2011 9:43:00 PM 72.30 43.60 49.10 3/10/2011 9:44:00 PM 72.30 43.60 49.10 3/10/2011 9:45:00 PM 72.30 43.80 49.30 3/10/2011 9:46:00 PM 72.30 43.40 49.10 3/10/2011 9:47:00 PM 72.30 43.20 48.90 3/10/2011 9:48:00 PM 72.30 42.80 48.70 3/10/2011 9:49:00 PM 72.30 42.80 48.70 3/10/2011 9:50:00 PM 72.30 43.10 48.90 3/10/2011 9:51:00 PM 72.30 43.10 48.90 3/10/2011 9:52:00 PM 72.30 43.30 48.90 3/10/2011 9:53:00 PM 72.30 43.00 48.70 3/10/2011 9:54:00 PM 72.10 43.20 48.70 3/10/2011 9:55:00 PM 72.10 42.80 48.60 3/10/2011 9:56:00 PM 72.10 42.70 48.40 3/10/2011 9:57:00 PM 72.30 42.50 48.40 3/10/2011 9:58:00 PM 72.10 42.40 48.20 3/10/2011 9:59:00 PM 72.10 43.10 48.70 3/10/2011 10:00:00 PM 72.30 43.70 49.30 3/10/2011 10:01:00 PM 72.30 44.10 49.50 3/10/2011 10:02:00 PM 72.30 43.40 49.10 3/10/2011 10:03:00 PM 72.30 43.10 48.90 3/10/2011 10:04:00 PM 72.30 43.20 48.90 3/10/2011 10:05:00 PM 72.30 42.90 48.70 3/10/2011 10:06:00 PM 72.30 43.00 48.70 3/10/2011 10:07:00 PM 72.30 43.30 48.90 3/10/2011 10:08:00 PM 72.30 43.10 48.90 3/10/2011 10:09:00 PM 72.10 43.50 48.90 3/10/2011 10:10:00 PM 72.30 43.50 49.10 3/10/2011 10:11:00 PM 72.10 43.60 48.90 3/10/2011 10:12:00 PM 72.30 43.80 49.30 3/10/2011 10:13:00 PM 72.10 43.30 48.70 3/10/2011 10:14:00 PM 72.10 43.20 48.70 3/10/2011 10:15:00 PM 72.30 43.00 48.70 3/10/2011 10:16:00 PM 72.10 42.60 48.40 3/10/2011 10:17:00 PM 72.10 43.20 48.70 3/10/2011 10:18:00 PM 72.10 43.30 48.70 3/10/2011 10:19:00 PM 72.10 43.90 49.10 3/10/2011 10:20:00 PM 72.10 43.80 49.10 3/10/2011 10:21:00 PM 72.10 43.40 48.90 3/10/2011 10:22:00 PM 72.10 43.30 48.70 3/10/2011 10:23:00 PM 72.10 42.80 48.60 3/10/2011 10:24:00 PM 72.10 42.90 48.60 3/10/2011 10:25:00 PM 72.10 43.30 48.70 3/10/2011 10:26:00 PM 72.10 43.30 48.70 3/10/2011 10:27:00 PM 72.10 43.00 48.60 3/10/2011 10:28:00 PM 72.10 42.80 48.60 3/10/2011 10:29:00 PM 72.10 42.50 48.40 3/10/2011 10:30:00 PM 72.10 42.30 48.20 3/10/2011 10:31:00 PM 72.10 42.90 48.60 3/10/2011 10:32:00 PM 72.10 43.40 48.90 3/10/2011 10:33:00 PM 72.10 44.40 49.50 3/10/2011 10:34:00 PM 72.10 43.60 48.90 3/10/2011 10:35:00 PM 72.10 43.40 48.90 3/10/2011 10:36:00 PM 72.10 43.20 48.70 3/10/2011 10:37:00 PM 72.10 42.90 48.60 3/10/2011 10:38:00 PM 72.10 43.10 48.70 3/10/2011 10:39:00 PM 72.10 43.80 49.10 3/10/2011 10:40:00 PM 72.10 43.80 49.10 3/10/2011 10:41:00 PM 72.10 43.80 49.10 3/10/2011 10:42:00 PM 72.10 43.30 48.70 3/10/2011 10:43:00 PM 72.10 43.20 48.70 3/10/2011 10:44:00 PM 72.10 42.90 48.60 3/10/2011 10:45:00 PM 72.10 43.00 48.60 3/10/2011 10:46:00 PM 72.10 43.30 48.70 3/10/2011 10:47:00 PM 72.10 43.50 48.90 3/10/2011 10:48:00 PM 72.10 43.60 48.90 3/10/2011 10:49:00 PM 72.10 43.80 49.10 3/10/2011 10:50:00 PM 72.10 43.60 48.90 3/10/2011 10:51:00 PM 72.10 43.80 49.10 3/10/2011 10:52:00 PM 72.10 43.90 49.10 3/10/2011 10:53:00 PM 72.10 43.50 48.90 3/10/2011 10:54:00 PM 72.10 43.40 48.90 3/10/2011 10:55:00 PM 72.10 42.90 48.60 3/10/2011 10:56:00 PM 72.10 43.00 48.60 3/10/2011 10:57:00 PM 72.10 43.50 48.90 3/10/2011 10:58:00 PM 72.10 43.80 49.10 3/10/2011 10:59:00 PM 72.10 43.50 48.90 3/10/2011 11:00:00 PM 72.10 43.40 48.90 3/10/2011 11:01:00 PM 72.10 43.10 48.70 3/10/2011 11:02:00 PM 72.10 43.00 48.60 3/10/2011 11:03:00 PM 72.10 42.70 48.40 3/10/2011 11:04:00 PM 72.10 42.60 48.40 3/10/2011 11:05:00 PM 72.10 43.10 48.70 3/10/2011 11:06:00 PM 72.10 43.70 49.10 3/10/2011 11:07:00 PM 72.10 44.10 49.30 3/10/2011 11:08:00 PM 72.10 44.10 49.30 3/10/2011 11:09:00 PM 72.10 43.90 49.10 3/10/2011 11:10:00 PM 72.10 43.60 48.90 3/10/2011 11:11:00 PM 72.10 43.30 48.70 3/10/2011 11:12:00 PM 72.10 43.40 48.90 3/10/2011 11:13:00 PM 72.10 43.20 48.70 3/10/2011 11:14:00 PM 72.10 43.30 48.70 3/10/2011 11:15:00 PM 72.10 43.40 48.90 3/10/2011 11:16:00 PM 72.10 43.10 48.70 3/10/2011 11:17:00 PM 72.10 43.50 48.90 3/10/2011 11:18:00 PM 72.10 43.50 48.90 3/10/2011 11:19:00 PM 72.10 43.40 48.90 3/10/2011 11:20:00 PM 72.10 43.70 49.10 3/10/2011 11:21:00 PM 72.10 43.80 49.10 3/10/2011 11:22:00 PM 72.10 43.60 48.90 3/10/2011 11:23:00 PM 72.10 43.60 48.90 3/10/2011 11:24:00 PM 72.10 43.70 49.10 3/10/2011 11:25:00 PM 72.10 43.40 48.90 3/10/2011 11:26:00 PM 72.10 43.50 48.90 3/10/2011 11:27:00 PM 72.10 43.40 48.90 3/10/2011 11:28:00 PM 72.10 43.30 48.70 3/10/2011 11:29:00 PM 72.10 43.50 48.90 3/10/2011 11:30:00 PM 72.10 43.60 48.90 3/10/2011 11:31:00 PM 72.10 43.00 48.60 3/10/2011 11:32:00 PM 72.10 42.80 48.60 3/10/2011 11:33:00 PM 72.10 42.70 48.40 3/10/2011 11:34:00 PM 72.10 42.90 48.60 3/10/2011 11:35:00 PM 72.10 42.90 48.60 3/10/2011 11:36:00 PM 72.10 43.70 49.10 3/10/2011 11:37:00 PM 72.10 43.70 49.10 3/10/2011 11:38:00 PM 72.10 44.20 49.30 3/10/2011 11:39:00 PM 72.10 44.40 49.50 3/10/2011 11:40:00 PM 72.10 43.70 49.10 3/10/2011 11:41:00 PM 72.10 43.40 48.90 3/10/2011 11:42:00 PM 72.10 43.30 48.70 3/10/2011 11:43:00 PM 72.10 43.10 48.70 3/10/2011 11:44:00 PM 72.10 43.10 48.70 3/10/2011 11:45:00 PM 72.10 43.60 48.90 3/10/2011 11:46:00 PM 72.10 43.80 49.10 3/10/2011 11:47:00 PM 72.10 44.00 49.30 3/10/2011 11:48:00 PM 72.10 44.00 49.30 3/10/2011 11:49:00 PM 72.10 43.70 49.10 3/10/2011 11:50:00 PM 72.10 43.90 49.10 3/10/2011 11:51:00 PM 72.10 43.70 49.10 3/10/2011 11:52:00 PM 72.10 43.70 49.10 3/10/2011 11:53:00 PM 72.10 43.80 49.10 3/10/2011 11:54:00 PM 72.10 43.60 48.90 3/10/2011 11:55:00 PM 72.10 43.80 49.10 3/10/2011 11:56:00 PM 72.10 43.80 49.10 3/10/2011 11:57:00 PM 72.10 43.60 48.90 3/10/2011 11:58:00 PM 72.10 43.80 49.10 3/10/2011 11:59:00 PM 72.10 44.10 49.30 3/11/2000 12:00:00 AM 72.10 43.60 48.90 3/11/2011 12:01:00 AM 72.10 43.80 49.10 3/11/2011 12:02:00 AM 72.10 43.60 48.90 3/11/2011 12:03:00 AM 72.10 43.30 48.70 3/11/2011 12:04:00 AM 72.10 42.90 48.60 3/11/2011 12:05:00 AM 72.10 42.40 48.20 3/11/2011 12:06:00 AM 72.10 42.80 48.60 3/11/2011 12:07:00 AM 72.10 43.30 48.70 3/11/2011 12:08:00 AM 72.10 44.20 49.30 3/11/2011 12:09:00 AM 72.10 44.40 49.50 3/11/2011 12:10:00 AM 72.30 44.00 49.50 3/11/2011 12:11:00 AM 72.10 44.00 49.30 3/11/2011 12:12:00 AM 72.30 43.30 48.90 3/11/2011 12:13:00 AM 72.30 43.20 48.90 3/11/2011 12:14:00 AM 72.30 43.50 49.10 3/11/2011 12:15:00 AM 72.30 43.30 48.90 3/11/2011 12:16:00 AM 72.10 43.50 48.90 3/11/2011 12:17:00 AM 72.30 43.70 49.30 3/11/2011 12:18:00 AM 72.30 43.40 49.10 3/11/2011 12:19:00 AM 72.10 43.70 49.10 3/11/2011 12:20:00 AM 72.10 43.90 49.10 3/11/2011 12:21:00 AM 72.10 43.70 49.10 3/11/2011 12:22:00 AM 72.30 43.80 49.30 3/11/2011 12:23:00 AM 72.30 43.70 49.30 3/11/2011 12:24:00 AM 72.30 43.80 49.30 3/11/2011 12:25:00 AM 72.30 43.80 49.30 3/11/2011 12:26:00 AM 72.30 43.70 49.30 3/11/2011 12:27:00 AM 72.30 43.80 49.30 3/11/2011 12:28:00 AM 72.30 43.80 49.30 3/11/2011 12:29:00 AM 72.30 43.50 49.10 3/11/2011 12:30:00 AM 72.30 43.80 49.30 3/11/2011 12:31:00 AM 72.30 43.60 49.10 3/11/2011 12:32:00 AM 72.30 43.60 49.10 3/11/2011 12:33:00 AM 72.30 43.80 49.30 3/11/2011 12:34:00 AM 72.30 43.60 49.10 3/11/2011 12:35:00 AM 72.30 43.30 48.90 3/11/2011 12:36:00 AM 72.30 43.10 48.90 3/11/2011 12:37:00 AM 72.30 42.70 48.60 3/11/2011 12:38:00 AM 72.30 42.60 48.60 3/11/2011 12:39:00 AM 72.30 43.30 48.90 3/11/2011 12:40:00 AM 72.30 44.00 49.50 3/11/2011 12:41:00 AM 72.30 44.40 49.60 3/11/2011 12:42:00 AM 72.30 44.20 49.50 3/11/2011 12:43:00 AM 72.30 43.70 49.30 3/11/2011 12:44:00 AM 72.30 43.20 48.90 3/11/2011 12:45:00 AM 72.30 43.20 48.90 3/11/2011 12:46:00 AM 72.30 43.30 48.90 3/11/2011 12:47:00 AM 72.30 43.30 48.90 3/11/2011 12:48:00 AM 72.30 43.50 49.10 3/11/2011 12:49:00 AM 72.30 43.40 49.10 3/11/2011 12:50:00 AM 72.30 43.60 49.10 3/11/2011 12:51:00 AM 72.30 43.60 49.10 3/11/2011 12:52:00 AM 72.30 43.60 49.10 3/11/2011 12:53:00 AM 72.30 43.80 49.30 3/11/2011 12:54:00 AM 72.30 43.60 49.10 3/11/2011 12:55:00 AM 72.30 43.60 49.10 3/11/2011 12:56:00 AM 72.30 43.60 49.10 3/11/2011 12:57:00 AM 72.30 43.50 49.10 3/11/2011 12:58:00 AM 72.30 43.80 49.30 3/11/2011 12:59:00 AM 72.30 43.60 49.10 3/11/2011 1:00:00 AM 72.30 43.60 49.10 3/11/2011 1:01:00 AM 72.30 43.80 49.30 3/11/2011 1:02:00 AM 72.30 43.70 49.30 3/11/2011 1:03:00 AM 72.30 43.50 49.10 3/11/2011 1:04:00 AM 72.30 43.70 49.30 3/11/2011 1:05:00 AM 72.30 43.50 49.10 3/11/2011 1:06:00 AM 72.30 43.40 49.10 3/11/2011 1:07:00 AM 72.30 43.20 48.90 3/11/2011 1:08:00 AM 72.30 42.70 48.60 3/11/2011 1:09:00 AM 72.30 42.80 48.70 3/11/2011 1:10:00 AM 72.30 42.80 48.70 3/11/2011 1:11:00 AM 72.30 43.10 48.90 3/11/2011 1:12:00 AM 72.30 43.90 49.30 3/11/2011 1:13:00 AM 72.50 44.30 49.80 3/11/2011 1:14:00 AM 72.50 43.90 49.50 3/11/2011 1:15:00 AM 72.30 43.70 49.30 3/11/2011 1:16:00 AM 72.50 43.30 49.10 3/11/2011 1:17:00 AM 72.50 43.10 48.90 3/11/2011 1:18:00 AM 72.30 43.40 49.10 3/11/2011 1:19:00 AM 72.50 43.40 49.10 3/11/2011 1:20:00 AM 72.50 43.30 49.10 3/11/2011 1:21:00 AM 72.50 43.70 49.30 3/11/2011 1:22:00 AM 72.50 43.60 49.30 3/11/2011 1:23:00 AM 72.30 43.80 49.30 3/11/2011 1:24:00 AM 72.50 43.90 49.50 3/11/2011 1:25:00 AM 72.30 43.60 49.10 3/11/2011 1:26:00 AM 72.50 43.60 49.30 3/11/2011 1:27:00 AM 72.50 43.80 49.50 3/11/2011 1:28:00 AM 72.30 43.60 49.10 3/11/2011 1:29:00 AM 72.50 43.60 49.30 3/11/2011 1:30:00 AM 72.30 43.90 49.30 3/11/2011 1:31:00 AM 72.30 43.60 49.10 3/11/2011 1:32:00 AM 72.50 43.80 49.50 3/11/2011 1:33:00 AM 72.50 44.10 49.60 3/11/2011 1:34:00 AM 72.50 43.70 49.30 3/11/2011 1:35:00 AM 72.50 43.60 49.30 3/11/2011 1:36:00 AM 72.50 43.80 49.50 3/11/2011 1:37:00 AM 72.50 43.40 49.10 3/11/2011 1:38:00 AM 72.50 43.50 49.30 3/11/2011 1:39:00 AM 72.50 42.90 48.90 3/11/2011 1:40:00 AM 72.50 42.80 48.70 3/11/2011 1:41:00 AM 72.50 43.00 48.90 3/11/2011 1:42:00 AM 72.50 43.40 49.10 3/11/2011 1:43:00 AM 72.50 43.70 49.30 3/11/2011 1:44:00 AM 72.50 44.00 49.60 3/11/2011 1:45:00 AM 72.50 44.30 49.80 3/11/2011 1:46:00 AM 72.50 43.80 49.50 3/11/2011 1:47:00 AM 72.50 43.80 49.50 3/11/2011 1:48:00 AM 72.50 43.90 49.50 3/11/2011 1:49:00 AM 72.50 43.80 49.50 3/11/2011 1:50:00 AM 72.50 43.50 49.30 3/11/2011 1:51:00 AM 72.50 43.70 49.30 3/11/2011 1:52:00 AM 72.50 43.90 49.50 3/11/2011 1:53:00 AM 72.50 43.70 49.30 3/11/2011 1:54:00 AM 72.50 43.80 49.50 3/11/2011 1:55:00 AM 72.50 43.80 49.50 3/11/2011 1:56:00 AM 72.50 43.80 49.50 3/11/2011 1:57:00 AM 72.50 44.10 49.60 3/11/2011 1:58:00 AM 72.50 43.80 49.50 3/11/2011 1:59:00 AM 72.50 43.60 49.30 3/11/2011 2:00:00 AM 72.50 44.00 49.60 3/11/2011 2:01:00 AM 72.50 43.90 49.50 3/11/2011 2:02:00 AM 72.50 43.80 49.50 3/11/2011 2:03:00 AM 72.50 44.10 49.60 3/11/2011 2:04:00 AM 72.50 44.10 49.60 3/11/2011 2:05:00 AM 72.50 43.80 49.50 3/11/2011 2:06:00 AM 72.50 44.00 49.60 3/11/2011 2:07:00 AM 72.50 44.00 49.60 3/11/2011 2:08:00 AM 72.50 44.00 49.60 3/11/2011 2:09:00 AM 72.50 44.10 49.60 3/11/2011 2:10:00 AM 72.50 43.90 49.50 3/11/2011 2:11:00 AM 72.50 43.70 49.30 3/11/2011 2:12:00 AM 72.50 43.50 49.30 3/11/2011 2:13:00 AM 72.50 43.20 49.10 3/11/2011 2:14:00 AM 72.50 42.90 48.90 3/11/2011 2:15:00 AM 72.50 42.70 48.70 3/11/2011 2:16:00 AM 72.50 43.20 49.10 3/11/2011 2:17:00 AM 72.50 43.80 49.50 3/11/2011 2:18:00 AM 72.50 44.60 50.00 3/11/2011 2:19:00 AM 72.50 44.80 50.00 3/11/2011 2:20:00 AM 72.50 44.10 49.60 3/11/2011 2:21:00 AM 72.50 43.50 49.30 3/11/2011 2:22:00 AM 72.50 43.20 49.10 3/11/2011 2:23:00 AM 72.50 43.20 49.10 3/11/2011 2:24:00 AM 72.50 43.60 49.30 3/11/2011 2:25:00 AM 72.50 44.10 49.60 3/11/2011 2:26:00 AM 72.50 43.90 49.50 3/11/2011 2:27:00 AM 72.50 44.10 49.60 3/11/2011 2:28:00 AM 72.50 44.40 49.80 3/11/2011 2:29:00 AM 72.50 44.10 49.60 3/11/2011 2:30:00 AM 72.50 43.90 49.50 3/11/2011 2:31:00 AM 72.50 43.70 49.30 3/11/2011 2:32:00 AM 72.50 43.50 49.30 3/11/2011 2:33:00 AM 72.50 43.40 49.10 3/11/2011 2:34:00 AM 72.50 43.60 49.30 3/11/2011 2:35:00 AM 72.50 43.60 49.30 3/11/2011 2:36:00 AM 72.50 43.60 49.30 3/11/2011 2:37:00 AM 72.50 44.10 49.60 3/11/2011 2:38:00 AM 72.50 43.90 49.50 3/11/2011 2:39:00 AM 72.50 43.80 49.50 3/11/2011 2:40:00 AM 72.50 44.00 49.60 3/11/2011 2:41:00 AM 72.50 44.10 49.60 3/11/2011 2:42:00 AM 72.50 43.80 49.50 3/11/2011 2:43:00 AM 72.50 44.00 49.60 3/11/2011 2:44:00 AM 72.50 44.10 49.60 3/11/2011 2:45:00 AM 72.50 43.60 49.30 3/11/2011 2:46:00 AM 72.50 43.20 49.10 3/11/2011 2:47:00 AM 72.50 43.30 49.10 3/11/2011 2:48:00 AM 72.50 42.80 48.70 3/11/2011 2:49:00 AM 72.50 42.90 48.90 3/11/2011 2:50:00 AM 72.50 43.50 49.30 3/11/2011 2:51:00 AM 72.50 44.30 49.80 3/11/2011 2:52:00 AM 72.50 44.50 49.80 3/11/2011 2:53:00 AM 72.50 44.30 49.80 3/11/2011 2:54:00 AM 72.50 44.30 49.80 3/11/2011 2:55:00 AM 72.50 44.10 49.60 3/11/2011 2:56:00 AM 72.50 44.00 49.60 3/11/2011 2:57:00 AM 72.50 44.10 49.60 3/11/2011 2:58:00 AM 72.50 43.90 49.50 3/11/2011 2:59:00 AM 72.50 43.90 49.50 3/11/2011 3:00:00 AM 72.50 44.10 49.60 3/11/2011 3:01:00 AM 72.50 43.60 49.30 3/11/2011 3:02:00 AM 72.50 43.70 49.30 3/11/2011 3:03:00 AM 72.50 44.00 49.60 3/11/2011 3:04:00 AM 72.50 44.10 49.60 3/11/2011 3:05:00 AM 72.50 43.80 49.50 3/11/2011 3:06:00 AM 72.50 43.90 49.50 3/11/2011 3:07:00 AM 72.30 44.00 49.50 3/11/2011 3:08:00 AM 72.50 43.80 49.50 3/11/2011 3:09:00 AM 72.50 43.90 49.50 3/11/2011 3:10:00 AM 72.50 44.20 49.60 3/11/2011 3:11:00 AM 72.50 44.10 49.60 3/11/2011 3:12:00 AM 72.30 44.20 49.50 3/11/2011 3:13:00 AM 72.30 44.30 49.60 3/11/2011 3:14:00 AM 72.30 44.20 49.50 3/11/2011 3:15:00 AM 72.30 44.20 49.50 3/11/2011 3:16:00 AM 72.30 44.50 49.60 3/11/2011 3:17:00 AM 72.50 44.30 49.80 3/11/2011 3:18:00 AM 72.30 44.20 49.50 3/11/2011 3:19:00 AM 72.30 43.90 49.30 3/11/2011 3:20:00 AM 72.30 43.60 49.10 3/11/2011 3:21:00 AM 72.30 43.40 49.10 3/11/2011 3:22:00 AM 72.30 43.10 48.90 3/11/2011 3:23:00 AM 72.30 43.30 48.90 3/11/2011 3:24:00 AM 72.30 43.90 49.30 3/11/2011 3:25:00 AM 72.30 44.20 49.50 3/11/2011 3:26:00 AM 72.30 44.70 49.80 3/11/2011 3:27:00 AM 72.30 44.70 49.80 3/11/2011 3:28:00 AM 72.30 44.10 49.50 3/11/2011 3:29:00 AM 72.30 43.70 49.30 3/11/2011 3:30:00 AM 72.30 43.70 49.30 3/11/2011 3:31:00 AM 72.30 43.60 49.10 3/11/2011 3:32:00 AM 72.30 43.80 49.30 3/11/2011 3:33:00 AM 72.30 43.70 49.30 3/11/2011 3:34:00 AM 72.30 43.70 49.30 3/11/2011 3:35:00 AM 72.30 43.90 49.30 3/11/2011 3:36:00 AM 72.30 43.90 49.30 3/11/2011 3:37:00 AM 72.30 43.80 49.30 3/11/2011 3:38:00 AM 72.30 43.80 49.30 3/11/2011 3:39:00 AM 72.30 43.80 49.30 3/11/2011 3:40:00 AM 72.30 43.60 49.10 3/11/2011 3:41:00 AM 72.30 43.90 49.30 3/11/2011 3:42:00 AM 72.30 44.10 49.50 3/11/2011 3:43:00 AM 72.30 43.70 49.30 3/11/2011 3:44:00 AM 72.30 43.90 49.30 3/11/2011 3:45:00 AM 72.30 44.10 49.50 3/11/2011 3:46:00 AM 72.30 44.20 49.50 3/11/2011 3:47:00 AM 72.30 44.10 49.50 3/11/2011 3:48:00 AM 72.30 44.20 49.50 3/11/2011 3:49:00 AM 72.30 44.20 49.50 3/11/2011 3:50:00 AM 72.30 44.10 49.50 3/11/2011 3:51:00 AM 72.30 44.10 49.50 3/11/2011 3:52:00 AM 72.30 43.80 49.30 3/11/2011 3:53:00 AM 72.30 43.60 49.10 3/11/2011 3:54:00 AM 72.30 43.20 48.90 3/11/2011 3:55:00 AM 72.30 43.00 48.70 3/11/2011 3:56:00 AM 72.30 43.50 49.10 3/11/2011 3:57:00 AM 72.30 43.90 49.30 3/11/2011 3:58:00 AM 72.30 44.60 49.80 3/11/2011 3:59:00 AM 72.30 44.40 49.60 3/11/2011 4:00:00 AM 72.30 44.30 49.60 3/11/2011 4:01:00 AM 72.30 44.40 49.60 3/11/2011 4:02:00 AM 72.30 44.30 49.60 3/11/2011 4:03:00 AM 72.30 44.00 49.50 3/11/2011 4:04:00 AM 72.30 44.10 49.50 3/11/2011 4:05:00 AM 72.30 44.10 49.50 3/11/2011 4:06:00 AM 72.30 44.00 49.50 3/11/2011 4:07:00 AM 72.30 43.90 49.30 3/11/2011 4:08:00 AM 72.30 44.10 49.50 3/11/2011 4:09:00 AM 72.30 44.00 49.50 3/11/2011 4:10:00 AM 72.30 44.10 49.50 3/11/2011 4:11:00 AM 72.30 44.10 49.50 3/11/2011 4:12:00 AM 72.30 44.30 49.60 3/11/2011 4:13:00 AM 72.30 44.30 49.60 3/11/2011 4:14:00 AM 72.30 44.30 49.60 3/11/2011 4:15:00 AM 72.30 44.40 49.60 3/11/2011 4:16:00 AM 72.30 44.20 49.50 3/11/2011 4:17:00 AM 72.30 44.40 49.60 3/11/2011 4:18:00 AM 72.30 44.80 49.80 3/11/2011 4:19:00 AM 72.30 44.80 49.80 3/11/2011 4:20:00 AM 72.30 44.60 49.80 3/11/2011 4:21:00 AM 72.30 44.40 49.60 3/11/2011 4:22:00 AM 72.30 44.30 49.60 3/11/2011 4:23:00 AM 72.30 44.00 49.50 3/11/2011 4:24:00 AM 72.30 43.80 49.30 3/11/2011 4:25:00 AM 72.30 43.80 49.30 3/11/2011 4:26:00 AM 72.30 43.70 49.30 3/11/2011 4:27:00 AM 72.30 43.60 49.10 3/11/2011 4:28:00 AM 72.30 43.30 48.90 3/11/2011 4:29:00 AM 72.30 42.90 48.70 3/11/2011 4:30:00 AM 72.30 43.60 49.10 3/11/2011 4:31:00 AM 72.30 44.20 49.50 3/11/2011 4:32:00 AM 72.30 44.70 49.80 3/11/2011 4:33:00 AM 72.30 45.10 50.00 3/11/2011 4:34:00 AM 72.30 44.80 49.80 3/11/2011 4:35:00 AM 72.30 44.40 49.60 3/11/2011 4:36:00 AM 72.30 44.10 49.50 3/11/2011 4:37:00 AM 72.30 44.00 49.50 3/11/2011 4:38:00 AM 72.30 43.80 49.30 3/11/2011 4:39:00 AM 72.30 44.00 49.50 3/11/2011 4:40:00 AM 72.50 44.10 49.60 3/11/2011 4:41:00 AM 72.50 44.30 49.80 3/11/2011 4:42:00 AM 72.50 44.30 49.80 3/11/2011 4:43:00 AM 72.30 44.40 49.60 3/11/2011 4:44:00 AM 72.30 44.60 49.80 3/11/2011 4:45:00 AM 72.30 44.50 49.60 3/11/2011 4:46:00 AM 72.30 44.70 49.80 3/11/2011 4:47:00 AM 72.50 44.70 50.00 3/11/2011 4:48:00 AM 72.30 44.40 49.60 3/11/2011 4:49:00 AM 72.30 44.30 49.60 3/11/2011 4:50:00 AM 72.30 44.40 49.60 3/11/2011 4:51:00 AM 72.30 44.50 49.60 3/11/2011 4:52:00 AM 72.30 44.50 49.60 3/11/2011 4:53:00 AM 72.30 44.60 49.80 3/11/2011 4:54:00 AM 72.30 44.90 50.00 3/11/2011 4:55:00 AM 72.30 44.70 49.80 3/11/2011 4:56:00 AM 72.30 44.60 49.80 3/11/2011 4:57:00 AM 72.50 44.70 50.00 3/11/2011 4:58:00 AM 72.50 44.60 50.00 3/11/2011 4:59:00 AM 72.50 44.50 49.80 3/11/2011 5:00:00 AM 72.30 44.30 49.60 3/11/2011 5:01:00 AM 72.30 43.90 49.30 3/11/2011 5:02:00 AM 72.30 43.50 49.10 3/11/2011 5:03:00 AM 72.30 43.30 48.90 3/11/2011 5:04:00 AM 72.30 43.60 49.10 3/11/2011 5:05:00 AM 72.30 44.50 49.60 3/11/2011 5:06:00 AM 72.30 45.20 50.20 3/11/2011 5:07:00 AM 72.30 44.90 50.00 3/11/2011 5:08:00 AM 72.30 44.70 49.80 3/11/2011 5:09:00 AM 72.30 44.60 49.80 3/11/2011 5:10:00 AM 72.30 44.50 49.60 3/11/2011 5:11:00 AM 72.30 44.40 49.60 3/11/2011 5:12:00 AM 72.30 44.40 49.60 3/11/2011 5:13:00 AM 72.30 44.40 49.60 3/11/2011 5:14:00 AM 72.30 44.20 49.50 3/11/2011 5:15:00 AM 72.30 44.10 49.50 3/11/2011 5:16:00 AM 72.30 44.20 49.50 3/11/2011 5:17:00 AM 72.30 44.30 49.60 3/11/2011 5:18:00 AM 72.30 44.10 49.50 3/11/2011 5:19:00 AM 72.30 44.10 49.50 3/11/2011 5:20:00 AM 72.30 44.10 49.50 3/11/2011 5:21:00 AM 72.30 44.30 49.60 3/11/2011 5:22:00 AM 72.30 44.10 49.50 3/11/2011 5:23:00 AM 72.30 44.10 49.50 3/11/2011 5:24:00 AM 72.30 44.20 49.50 3/11/2011 5:25:00 AM 72.30 44.40 49.60 3/11/2011 5:26:00 AM 72.30 44.10 49.50 3/11/2011 5:27:00 AM 72.30 44.10 49.50 3/11/2011 5:28:00 AM 72.30 44.10 49.50 3/11/2011 5:29:00 AM 72.30 44.10 49.50 3/11/2011 5:30:00 AM 72.30 44.00 49.50 3/11/2011 5:31:00 AM 72.30 44.00 49.50 3/11/2011 5:32:00 AM 72.30 44.20 49.50 3/11/2011 5:33:00 AM 72.30 44.30 49.60 3/11/2011 5:34:00 AM 72.30 44.20 49.50 3/11/2011 5:35:00 AM 72.30 44.00 49.50 3/11/2011 5:36:00 AM 72.30 43.70 49.30 3/11/2011 5:37:00 AM 72.30 43.60 49.10 3/11/2011 5:38:00 AM 72.30 43.80 49.30 3/11/2011 5:39:00 AM 72.30 44.20 49.50 3/11/2011 5:40:00 AM 72.30 44.80 49.80 3/11/2011 5:41:00 AM 72.30 45.30 50.20 3/11/2011 5:42:00 AM 72.30 45.00 50.00 3/11/2011 5:43:00 AM 72.50 44.60 50.00 3/11/2011 5:44:00 AM 72.30 44.40 49.60 3/11/2011 5:45:00 AM 72.50 44.30 49.80 3/11/2011 5:46:00 AM 72.50 44.40 49.80 3/11/2011 5:47:00 AM 72.30 44.30 49.60 3/11/2011 5:48:00 AM 72.30 44.30 49.60 3/11/2011 5:49:00 AM 72.30 44.40 49.60 3/11/2011 5:50:00 AM 72.30 44.50 49.60 3/11/2011 5:51:00 AM 72.30 44.50 49.60 3/11/2011 5:52:00 AM 72.30 44.50 49.60 3/11/2011 5:53:00 AM 72.30 44.50 49.60 3/11/2011 5:54:00 AM 72.30 44.60 49.80 3/11/2011 5:55:00 AM 72.30 44.70 49.80 3/11/2011 5:56:00 AM 72.50 44.50 49.80 3/11/2011 5:57:00 AM 72.30 44.60 49.80 3/11/2011 5:58:00 AM 72.30 44.70 49.80 3/11/2011 5:59:00 AM 72.30 44.70 49.80 3/11/2011 6:00:00 AM 72.30 44.50 49.60 3/11/2011 6:01:00 AM 72.30 44.50 49.60 3/11/2011 6:02:00 AM 72.30 44.70 49.80 3/11/2011 6:03:00 AM 72.50 44.70 50.00 3/11/2011 6:04:00 AM 72.30 44.50 49.60 3/11/2011 6:05:00 AM 72.30 44.30 49.60 3/11/2011 6:06:00 AM 72.50 44.40 49.80 3/11/2011 6:07:00 AM 72.50 44.60 50.00 3/11/2011 6:08:00 AM 72.50 44.30 49.80 3/11/2011 6:09:00 AM 72.50 44.10 49.60 3/11/2011 6:10:00 AM 72.50 43.90 49.50 3/11/2011 6:11:00 AM 72.50 43.60 49.30 3/11/2011 6:12:00 AM 72.50 43.50 49.30 3/11/2011 6:13:00 AM 72.50 44.10 49.60 3/11/2011 6:14:00 AM 72.50 44.40 49.80 3/11/2011 6:15:00 AM 72.50 44.70 50.00 3/11/2011 6:16:00 AM 72.50 45.10 50.20 3/11/2011 6:17:00 AM 72.50 45.30 50.40 3/11/2011 6:18:00 AM 72.50 44.90 50.20 3/11/2011 6:19:00 AM 72.50 44.60 50.00 3/11/2011 6:20:00 AM 72.50 44.40 49.80 3/11/2011 6:21:00 AM 72.50 44.30 49.80 3/11/2011 6:22:00 AM 72.50 44.10 49.60 3/11/2011 6:23:00 AM 72.50 44.20 49.60 3/11/2011 6:24:00 AM 72.50 44.60 50.00 3/11/2011 6:25:00 AM 72.50 44.80 50.00 3/11/2011 6:26:00 AM 72.50 44.90 50.20 3/11/2011 6:27:00 AM 72.50 45.00 50.20 3/11/2011 6:28:00 AM 72.50 45.20 50.40 3/11/2011 6:29:00 AM 72.50 45.20 50.40 3/11/2011 6:30:00 AM 72.50 45.00 50.20 3/11/2011 6:31:00 AM 72.50 45.00 50.20 3/11/2011 6:32:00 AM 72.50 45.00 50.20 3/11/2011 6:33:00 AM 72.50 45.00 50.20 3/11/2011 6:34:00 AM 72.50 44.80 50.00 3/11/2011 6:35:00 AM 72.50 44.80 50.00 3/11/2011 6:36:00 AM 72.50 44.90 50.20 3/11/2011 6:37:00 AM 72.50 45.00 50.20 3/11/2011 6:38:00 AM 72.50 45.10 50.20 3/11/2011 6:39:00 AM 72.50 44.90 50.20 3/11/2011 6:40:00 AM 72.50 44.90 50.20 3/11/2011 6:41:00 AM 72.50 45.00 50.20 3/11/2011 6:42:00 AM 72.50 45.10 50.20 3/11/2011 6:43:00 AM 72.50 45.10 50.20 3/11/2011 6:44:00 AM 72.50 44.90 50.20 3/11/2011 6:45:00 AM 72.50 44.90 50.20 3/11/2011 6:46:00 AM 72.50 44.70 50.00 3/11/2011 6:47:00 AM 72.50 44.30 49.80 3/11/2011 6:48:00 AM 72.50 44.20 49.60 3/11/2011 6:49:00 AM 72.50 44.20 49.60 3/11/2011 6:50:00 AM 72.50 44.70 50.00 3/11/2011 6:51:00 AM 72.50 45.20 50.40 3/11/2011 6:52:00 AM 72.50 45.50 50.50 3/11/2011 6:53:00 AM 72.50 45.60 50.50 3/11/2011 6:54:00 AM 72.50 45.20 50.40 3/11/2011 6:55:00 AM 72.50 45.00 50.20 3/11/2011 6:56:00 AM 72.50 44.90 50.20 3/11/2011 6:57:00 AM 72.50 44.80 50.00 3/11/2011 6:58:00 AM 72.50 44.80 50.00 3/11/2011 6:59:00 AM 72.50 44.70 50.00 3/11/2011 7:00:00 AM 72.50 44.50 49.80 3/11/2011 7:01:00 AM 72.50 44.60 50.00 3/11/2011 7:02:00 AM 72.50 44.80 50.00 3/11/2011 7:03:00 AM 72.50 45.00 50.20 3/11/2011 7:04:00 AM 72.50 45.20 50.40 3/11/2011 7:05:00 AM 72.50 45.10 50.20 3/11/2011 7:06:00 AM 72.50 45.20 50.40 3/11/2011 7:07:00 AM 72.50 45.30 50.40 3/11/2011 7:08:00 AM 72.50 45.50 50.50 3/11/2011 7:09:00 AM 72.50 45.60 50.50 3/11/2011 7:10:00 AM 72.50 45.40 50.40 3/11/2011 7:11:00 AM 72.50 45.30 50.40 3/11/2011 7:12:00 AM 72.50 45.40 50.40 3/11/2011 7:13:00 AM 72.50 45.50 50.50 3/11/2011 7:14:00 AM 72.50 45.60 50.50 3/11/2011 7:15:00 AM 72.50 45.80 50.50 3/11/2011 7:16:00 AM 72.50 45.50 50.50 3/11/2011 7:17:00 AM 72.50 45.10 50.20 3/11/2011 7:18:00 AM 72.50 44.70 50.00 3/11/2011 7:19:00 AM 72.50 44.30 49.80 3/11/2011 7:20:00 AM 72.50 44.10 49.60 3/11/2011 7:21:00 AM 72.50 43.80 49.50 3/11/2011 7:22:00 AM 72.50 43.80 49.50 3/11/2011 7:23:00 AM 72.50 43.80 49.50 3/11/2011 7:24:00 AM 72.50 43.60 49.30 3/11/2011 7:25:00 AM 72.50 43.50 49.30 3/11/2011 7:26:00 AM 72.50 43.30 49.10 3/11/2011 7:27:00 AM 72.30 43.20 48.90 3/11/2011 7:28:00 AM 72.50 43.10 48.90 3/11/2011 7:29:00 AM 72.50 43.30 49.10 3/11/2011 7:30:00 AM 72.30 43.60 49.10 3/11/2011 7:31:00 AM 72.50 43.80 49.50 3/11/2011 7:32:00 AM 72.30 44.00 49.50 3/11/2011 7:33:00 AM 72.30 44.20 49.50 3/11/2011 7:34:00 AM 72.30 44.30 49.60 3/11/2011 7:35:00 AM 72.30 44.30 49.60 3/11/2011 7:36:00 AM 72.30 44.40 49.60 3/11/2011 7:37:00 AM 72.30 44.20 49.50 3/11/2011 7:38:00 AM 72.30 44.10 49.50 3/11/2011 7:39:00 AM 72.30 44.10 49.50 3/11/2011 7:40:00 AM 72.30 44.10 49.50 3/11/2011 7:41:00 AM 72.30 44.20 49.50 3/11/2011 7:42:00 AM 72.30 44.20 49.50 3/11/2011 7:43:00 AM 72.30 44.20 49.50 3/11/2011 7:44:00 AM 72.30 44.30 49.60 3/11/2011 7:45:00 AM 72.30 44.10 49.50 3/11/2011 7:46:00 AM 72.30 43.90 49.30 3/11/2011 7:47:00 AM 72.30 43.90 49.30 3/11/2011 7:48:00 AM 72.30 44.00 49.50 3/11/2011 7:49:00 AM 72.30 44.10 49.50 3/11/2011 7:50:00 AM 72.30 44.20 49.50 3/11/2011 7:51:00 AM 72.30 44.30 49.60 3/11/2011 7:52:00 AM 72.30 44.40 49.60 3/11/2011 7:53:00 AM 72.30 44.40 49.60 3/11/2011 7:54:00 AM 72.30 44.40 49.60 3/11/2011 7:55:00 AM 72.30 44.20 49.50 3/11/2011 7:56:00 AM 72.30 44.20 49.50 3/11/2011 7:57:00 AM 72.30 44.30 49.60 3/11/2011 7:58:00 AM 72.30 44.30 49.60 3/11/2011 7:59:00 AM 72.30 44.40 49.60 3/11/2011 8:00:00 AM 72.30 44.50 49.60 3/11/2011 8:01:00 AM 72.30 44.50 49.60 3/11/2011 8:02:00 AM 72.30 44.60 49.80 3/11/2011 8:03:00 AM 72.30 44.40 49.60 3/11/2011 8:04:00 AM 72.30 44.30 49.60 3/11/2011 8:05:00 AM 72.30 44.30 49.60 3/11/2011 8:06:00 AM 72.30 44.10 49.50 3/11/2011 8:07:00 AM 72.30 43.80 49.30 3/11/2011 8:08:00 AM 72.30 43.60 49.10 3/11/2011 8:09:00 AM 72.30 43.40 49.10 3/11/2011 8:10:00 AM 72.30 43.50 49.10 3/11/2011 8:11:00 AM 72.30 43.80 49.30 3/11/2011 8:12:00 AM 72.30 43.80 49.30 3/11/2011 8:13:00 AM 72.30 43.70 49.30 3/11/2011 8:14:00 AM 72.30 43.80 49.30 3/11/2011 8:15:00 AM 72.30 44.10 49.50 3/11/2011 8:16:00 AM 72.30 44.40 49.60 3/11/2011 8:17:00 AM 72.30 44.70 49.80 3/11/2011 8:18:00 AM 72.50 44.90 50.20 3/11/2011 8:19:00 AM 72.30 45.00 50.00 3/11/2011 8:20:00 AM 72.50 45.10 50.20 3/11/2011 8:21:00 AM 72.30 45.20 50.20 3/11/2011 8:22:00 AM 72.30 45.20 50.20 3/11/2011 8:23:00 AM 72.30 45.20 50.20 3/11/2011 8:24:00 AM 72.30 45.30 50.20 3/11/2011 8:25:00 AM 72.30 45.30 50.20 3/11/2011 8:26:00 AM 72.30 45.50 50.40 3/11/2011 8:27:00 AM 72.50 45.60 50.50 3/11/2011 8:28:00 AM 72.30 45.70 50.40 3/11/2011 8:29:00 AM 72.30 45.80 50.50 3/11/2011 8:30:00 AM 72.30 45.80 50.50 3/11/2011 8:31:00 AM 72.30 45.90 50.50 3/11/2011 8:32:00 AM 72.30 45.80 50.50 3/11/2011 8:33:00 AM 72.30 45.60 50.40 3/11/2011 8:34:00 AM 72.30 45.50 50.40 3/11/2011 8:35:00 AM 72.30 45.40 50.20 3/11/2011 8:36:00 AM 72.30 45.30 50.20 3/11/2011 8:37:00 AM 72.30 45.30 50.20 3/11/2011 8:38:00 AM 72.30 45.30 50.20 3/11/2011 8:39:00 AM 72.30 45.30 50.20 3/11/2011 8:40:00 AM 72.30 45.30 50.20 3/11/2011 8:41:00 AM 72.30 45.30 50.20 3/11/2011 8:42:00 AM 72.30 45.30 50.20 3/11/2011 8:43:00 AM 72.30 45.40 50.20 3/11/2011 8:44:00 AM 72.30 45.50 50.40 3/11/2011 8:45:00 AM 72.30 45.50 50.40 3/11/2011 8:46:00 AM 72.30 45.60 50.40 3/11/2011 8:47:00 AM 72.10 45.70 50.20 3/11/2011 8:48:00 AM 72.10 45.80 50.40 3/11/2011 8:49:00 AM 72.10 45.80 50.40 3/11/2011 8:50:00 AM 72.10 45.90 50.40 3/11/2011 8:51:00 AM 72.10 45.90 50.40 3/11/2011 8:52:00 AM 72.10 46.00 50.40 3/11/2011 8:53:00 AM 72.10 46.10 50.50 3/11/2011 8:54:00 AM 72.10 46.10 50.50 3/11/2011 8:55:00 AM 72.10 46.10 50.50 3/11/2011 8:56:00 AM 72.10 46.10 50.50 3/11/2011 8:57:00 AM 72.10 46.10 50.50 3/11/2011 8:58:00 AM 72.10 46.10 50.50 3/11/2011 8:59:00 AM 72.10 46.20 50.50 3/11/2011 9:00:00 AM 72.00 46.20 50.40 3/11/2011 9:01:00 AM 72.00 46.20 50.40 3/11/2011 9:02:00 AM 72.00 46.20 50.40 3/11/2011 9:03:00 AM 72.00 46.20 50.40 3/11/2011 9:04:00 AM 72.00 46.20 50.40 3/11/2011 9:05:00 AM 72.00 46.30 50.40 3/11/2011 9:06:00 AM 72.00 46.30 50.40 3/11/2011 9:07:00 AM 72.00 46.20 50.40 3/11/2011 9:08:00 AM 72.00 46.30 50.40 3/11/2011 9:09:00 AM 72.00 46.20 50.40 3/11/2011 9:10:00 AM 72.00 46.20 50.40 3/11/2011 9:11:00 AM 72.00 46.20 50.40 3/11/2011 9:12:00 AM 72.00 46.10 50.40 3/11/2011 9:13:00 AM 72.00 46.10 50.40 3/11/2011 9:14:00 AM 72.00 46.10 50.40 3/11/2011 9:15:00 AM 72.00 46.10 50.40 3/11/2011 9:16:00 AM 72.00 46.10 50.40 3/11/2011 9:17:00 AM 72.00 46.10 50.40 3/11/2011 9:18:00 AM 72.00 46.10 50.40 3/11/2011 9:19:00 AM 72.10 46.10 50.50 3/11/2011 9:20:00 AM 72.10 46.00 50.40 3/11/2011 9:21:00 AM 72.10 45.90 50.40 3/11/2011 9:22:00 AM 72.10 45.90 50.40 3/11/2011 9:23:00 AM 72.10 45.80 50.40 3/11/2011 9:24:00 AM 72.10 45.80 50.40 3/11/2011 9:25:00 AM 72.10 45.70 50.20 3/11/2011 9:26:00 AM 72.10 45.70 50.20 3/11/2011 9:27:00 AM 72.10 45.60 50.20 3/11/2011 9:28:00 AM 72.10 45.60 50.20 3/11/2011 9:29:00 AM 72.10 45.60 50.20 3/11/2011 9:30:00 AM 72.10 45.60 50.20 3/11/2011 9:31:00 AM 72.10 45.50 50.20 3/11/2011 9:32:00 AM 72.10 45.50 50.20 3/11/2011 9:33:00 AM 72.10 45.50 50.20 3/11/2011 9:34:00 AM 72.10 45.40 50.00 3/11/2011 9:35:00 AM 72.10 45.40 50.00 3/11/2011 9:36:00 AM 72.10 45.40 50.00 3/11/2011 9:37:00 AM 72.10 45.30 50.00 3/11/2011 9:38:00 AM 72.10 45.30 50.00 3/11/2011 9:39:00 AM 72.10 45.20 50.00 3/11/2011 9:40:00 AM 72.10 45.20 50.00 3/11/2011 9:41:00 AM 72.10 45.20 50.00 3/11/2011 9:42:00 AM 72.10 45.10 49.80 3/11/2011 9:43:00 AM 72.10 45.10 49.80 3/11/2011 9:44:00 AM 72.10 45.10 49.80 3/11/2011 9:45:00 AM 72.10 45.00 49.80 3/11/2011 9:46:00 AM 72.10 45.00 49.80 3/11/2011 9:47:00 AM 72.10 45.00 49.80 3/11/2011 9:48:00 AM 72.30 45.00 50.00 3/11/2011 9:49:00 AM 72.10 44.90 49.80 3/11/2011 9:50:00 AM 72.10 44.80 49.60 3/11/2011 9:51:00 AM 72.30 44.80 49.80 3/11/2011 9:52:00 AM 72.30 44.80 49.80 3/11/2011 9:53:00 AM 72.10 44.80 49.60 3/11/2011 9:54:00 AM 72.30 44.80 49.80 3/11/2011 9:55:00 AM 72.30 44.80 49.80 3/11/2011 9:56:00 AM 72.30 44.80 49.80 3/11/2011 9:57:00 AM 72.30 44.80 49.80 3/11/2011 9:58:00 AM 72.30 44.80 49.80 3/11/2011 9:59:00 AM 72.30 44.70 49.80 3/11/2011 10:00:00 AM 72.30 44.70 49.80 3/11/2011 10:01:00 AM 72.30 44.70 49.80 3/11/2011 10:02:00 AM 72.30 44.80 49.80 3/11/2011 10:03:00 AM 72.30 44.70 49.80 3/11/2011 10:04:00 AM 72.30 44.80 49.80 3/11/2011 10:05:00 AM 72.30 44.80 49.80 3/11/2011 10:06:00 AM 72.30 44.80 49.80 3/11/2011 10:07:00 AM 72.30 44.80 49.80 3/11/2011 10:08:00 AM 72.30 44.90 50.00 3/11/2011 10:09:00 AM 72.30 44.90 50.00 3/11/2011 10:10:00 AM 72.30 44.90 50.00 3/11/2011 10:11:00 AM 72.30 44.80 49.80 3/11/2011 10:12:00 AM 72.30 44.80 49.80 3/11/2011 10:13:00 AM 72.30 44.70 49.80 3/11/2011 10:14:00 AM 72.30 44.70 49.80 3/11/2011 10:15:00 AM 72.30 44.60 49.80 3/11/2011 10:16:00 AM 72.30 44.50 49.60 3/11/2011 10:17:00 AM 72.30 44.30 49.60 3/11/2011 10:18:00 AM 72.30 44.10 49.50 3/11/2011 10:19:00 AM 72.30 43.90 49.30 3/11/2011 10:20:00 AM 72.30 43.80 49.30 3/11/2011 10:21:00 AM 72.30 43.80 49.30 3/11/2011 10:22:00 AM 72.30 43.90 49.30 3/11/2011 10:23:00 AM 72.30 43.90 49.30 3/11/2011 10:24:00 AM 72.30 43.90 49.30 3/11/2011 10:25:00 AM 72.30 43.90 49.30 3/11/2011 10:26:00 AM 72.30 43.90 49.30 3/11/2011 10:27:00 AM 72.30 43.90 49.30 3/11/2011 10:28:00 AM 72.30 44.00 49.50 3/11/2011 10:29:00 AM 72.30 44.10 49.50 3/11/2011 10:30:00 AM 72.30 44.20 49.50 3/11/2011 10:31:00 AM 72.30 44.30 49.60 3/11/2011 10:32:00 AM 72.50 44.40 49.80 3/11/2011 10:33:00 AM 72.50 44.60 50.00 3/11/2011 10:34:00 AM 72.30 44.70 49.80 3/11/2011 10:35:00 AM 72.50 44.80 50.00 3/11/2011 10:36:00 AM 72.50 44.80 50.00 3/11/2011 10:37:00 AM 72.50 44.80 50.00 3/11/2011 10:38:00 AM 72.50 44.80 50.00 3/11/2011 10:39:00 AM 72.50 44.70 50.00 3/11/2011 10:40:00 AM 72.50 44.70 50.00 3/11/2011 10:41:00 AM 72.50 44.70 50.00 3/11/2011 10:42:00 AM 72.50 44.60 50.00 3/11/2011 10:43:00 AM 72.50 44.60 50.00 3/11/2011 10:44:00 AM 72.50 44.70 50.00 3/11/2011 10:45:00 AM 72.50 44.60 50.00 3/11/2011 10:46:00 AM 72.50 44.60 50.00 3/11/2011 10:47:00 AM 72.50 44.70 50.00 3/11/2011 10:48:00 AM 72.50 44.70 50.00 3/11/2011 10:49:00 AM 72.50 44.70 50.00 3/11/2011 10:50:00 AM 72.50 44.60 50.00 3/11/2011 10:51:00 AM 72.50 44.60 50.00 3/11/2011 10:52:00 AM 72.50 44.60 50.00 3/11/2011 10:53:00 AM 72.50 44.60 50.00 3/11/2011 10:54:00 AM 72.50 44.60 50.00 3/11/2011 10:55:00 AM 72.50 44.60 50.00 3/11/2011 10:56:00 AM 72.50 44.60 50.00 3/11/2011 10:57:00 AM 72.50 44.60 50.00 3/11/2011 10:58:00 AM 72.50 44.50 49.80 3/11/2011 10:59:00 AM 72.50 44.50 49.80 3/11/2011 11:00:00 AM 72.50 44.50 49.80 3/11/2011 11:01:00 AM 72.50 44.50 49.80 3/11/2011 11:02:00 AM 72.50 44.50 49.80 3/11/2011 11:03:00 AM 72.50 44.40 49.80 3/11/2011 11:04:00 AM 72.50 44.40 49.80 3/11/2011 11:05:00 AM 72.50 44.50 49.80 3/11/2011 11:06:00 AM 72.70 44.40 50.00 3/11/2011 11:07:00 AM 72.70 44.40 50.00 3/11/2011 11:08:00 AM 72.70 44.40 50.00 3/11/2011 11:09:00 AM 72.70 44.40 50.00 3/11/2011 11:10:00 AM 72.50 44.40 49.80 3/11/2011 11:11:00 AM 72.70 44.40 50.00 3/11/2011 11:12:00 AM 72.70 44.40 50.00 3/11/2011 11:13:00 AM 72.50 44.50 49.80 3/11/2011 11:14:00 AM 72.50 44.40 49.80 3/11/2011 11:15:00 AM 72.50 44.50 49.80 3/11/2011 11:16:00 AM 72.70 44.50 50.00 3/11/2011 11:17:00 AM 72.70 44.50 50.00 3/11/2011 11:18:00 AM 72.50 44.60 50.00 3/11/2011 11:19:00 AM 72.50 44.50 49.80 3/11/2011 11:20:00 AM 72.50 44.50 49.80 3/11/2011 11:21:00 AM 72.50 44.60 50.00 3/11/2011 11:22:00 AM 72.50 44.60 50.00 3/11/2011 11:23:00 AM 72.50 44.50 49.80 3/11/2011 11:24:00 AM 72.50 44.50 49.80 3/11/2011 11:25:00 AM 72.50 44.50 49.80 3/11/2011 11:26:00 AM 72.50 44.60 50.00 3/11/2011 11:27:00 AM 72.50 44.60 50.00 3/11/2011 11:28:00 AM 72.50 44.60 50.00 3/11/2011 11:29:00 AM 72.50 44.60 50.00 3/11/2011 11:30:00 AM 72.50 44.60 50.00 3/11/2011 11:31:00 AM 72.50 44.60 50.00 3/11/2011 11:32:00 AM 72.50 44.70 50.00 3/11/2011 11:33:00 AM 72.50 44.70 50.00 3/11/2011 11:34:00 AM 72.50 44.70 50.00 3/11/2011 11:35:00 AM 72.50 44.70 50.00 3/11/2011 11:36:00 AM 72.50 44.70 50.00 3/11/2011 11:37:00 AM 72.50 44.80 50.00 3/11/2011 11:38:00 AM 72.50 44.80 50.00 3/11/2011 11:39:00 AM 72.50 44.90 50.20 3/11/2011 11:40:00 AM 72.50 44.90 50.20 3/11/2011 11:41:00 AM 72.50 45.00 50.20 3/11/2011 11:42:00 AM 72.50 45.00 50.20 3/11/2011 11:43:00 AM 72.50 45.00 50.20 3/11/2011 11:44:00 AM 72.50 45.10 50.20 3/11/2011 11:45:00 AM 72.50 45.20 50.40 3/11/2011 11:46:00 AM 72.50 45.20 50.40 3/11/2011 11:47:00 AM 72.50 45.20 50.40 3/11/2011 11:48:00 AM 72.50 45.20 50.40 3/11/2011 11:49:00 AM 72.50 45.20 50.40 3/11/2011 11:50:00 AM 72.50 45.20 50.40 3/11/2011 11:51:00 AM 72.50 45.30 50.40 3/11/2011 11:52:00 AM 72.50 45.30 50.40 3/11/2011 11:53:00 AM 72.50 45.30 50.40 3/11/2011 11:54:00 AM 72.50 45.30 50.40 3/11/2011 11:55:00 AM 72.50 45.30 50.40 3/11/2011 11:56:00 AM 72.50 45.30 50.40 3/11/2011 11:57:00 AM 72.50 45.30 50.40 3/11/2011 11:58:00 AM 72.50 45.30 50.40 3/11/2011 11:59:00 AM 72.50 45.30 50.40 3/11/2011 12:00:00 PM 72.50 45.30 50.40 3/11/2011 12:01:00 PM 72.50 45.30 50.40 3/11/2011 12:02:00 PM 72.50 45.30 50.40 3/11/2011 12:03:00 PM 72.50 45.30 50.40 3/11/2011 12:04:00 PM 72.50 45.30 50.40 3/11/2011 12:05:00 PM 72.50 45.30 50.40 3/11/2011 12:06:00 PM 72.50 45.30 50.40 3/11/2011 12:07:00 PM 72.50 45.30 50.40 3/11/2011 12:08:00 PM 72.50 45.30 50.40 3/11/2011 12:09:00 PM 72.50 45.30 50.40 3/11/2011 12:10:00 PM 72.50 45.30 50.40 3/11/2011 12:11:00 PM 72.50 45.30 50.40 3/11/2011 12:12:00 PM 72.50 45.30 50.40 3/11/2011 12:13:00 PM 72.50 45.30 50.40 3/11/2011 12:14:00 PM 72.50 45.30 50.40 3/11/2011 12:15:00 PM 72.50 45.30 50.40 3/11/2011 12:16:00 PM 72.50 45.30 50.40 3/11/2011 12:17:00 PM 72.50 45.30 50.40 3/11/2011 12:18:00 PM 72.50 45.40 50.40 3/11/2011 12:19:00 PM 72.50 45.30 50.40 3/11/2011 12:20:00 PM 72.50 45.40 50.40 3/11/2011 12:21:00 PM 72.50 45.40 50.40 3/11/2011 12:22:00 PM 72.50 45.40 50.40 3/11/2011 12:23:00 PM 72.50 45.40 50.40 3/11/2011 12:24:00 PM 72.50 45.40 50.40 3/11/2011 12:25:00 PM 72.50 45.30 50.40 3/11/2011 12:26:00 PM 72.50 45.30 50.40 3/11/2011 12:27:00 PM 72.50 45.30 50.40 3/11/2011 12:28:00 PM 72.50 45.30 50.40 3/11/2011 12:29:00 PM 72.50 45.30 50.40 3/11/2011 12:30:00 PM 72.50 45.30 50.40 3/11/2011 12:31:00 PM 72.50 45.30 50.40 3/11/2011 12:32:00 PM 72.50 45.20 50.40 3/11/2011 12:33:00 PM 72.50 45.20 50.40 3/11/2011 12:34:00 PM 72.50 45.10 50.20 3/11/2011 12:35:00 PM 72.50 45.10 50.20 3/11/2011 12:36:00 PM 72.50 45.10 50.20 3/11/2011 12:37:00 PM 72.50 45.10 50.20 3/11/2011 12:38:00 PM 72.50 45.10 50.20 3/11/2011 12:39:00 PM 72.50 45.10 50.20 3/11/2011 12:40:00 PM 72.50 45.10 50.20 3/11/2011 12:41:00 PM 72.50 45.10 50.20 3/11/2011 12:42:00 PM 72.50 45.00 50.20 3/11/2011 12:43:00 PM 72.50 45.10 50.20 3/11/2011 12:44:00 PM 72.50 45.00 50.20 3/11/2011 12:45:00 PM 72.50 45.00 50.20 3/11/2011 12:46:00 PM 72.50 45.00 50.20 3/11/2011 12:47:00 PM 72.50 45.10 50.20 3/11/2011 12:48:00 PM 72.50 45.00 50.20 3/11/2011 12:49:00 PM 72.50 45.00 50.20 3/11/2011 12:50:00 PM 72.50 44.90 50.20 3/11/2011 12:51:00 PM 72.50 44.80 50.00 3/11/2011 12:52:00 PM 72.50 44.80 50.00 3/11/2011 12:53:00 PM 72.50 44.70 50.00 3/11/2011 12:54:00 PM 72.50 44.70 50.00 3/11/2011 12:55:00 PM 72.50 44.60 50.00 3/11/2011 12:56:00 PM 72.50 44.60 50.00 3/11/2011 12:57:00 PM 72.50 44.50 49.80 3/11/2011 12:58:00 PM 72.50 44.50 49.80 3/11/2011 12:59:00 PM 72.70 44.40 50.00 3/11/2011 1:00:00 PM 72.70 44.30 49.80 3/11/2011 1:01:00 PM 72.70 44.30 49.80 3/11/2011 1:02:00 PM 72.70 44.20 49.80 3/11/2011 1:03:00 PM 72.70 44.20 49.80 3/11/2011 1:04:00 PM 72.50 44.20 49.60 3/11/2011 1:05:00 PM 72.50 44.20 49.60 3/11/2011 1:06:00 PM 72.70 44.20 49.80 3/11/2011 1:07:00 PM 72.50 44.20 49.60 3/11/2011 1:08:00 PM 72.50 44.20 49.60 3/11/2011 1:09:00 PM 72.50 44.20 49.60 3/11/2011 1:10:00 PM 72.50 44.20 49.60 3/11/2011 1:11:00 PM 72.50 44.20 49.60 3/11/2011 1:12:00 PM 72.50 44.30 49.80 3/11/2011 1:13:00 PM 72.50 44.30 49.80 3/11/2011 1:14:00 PM 72.50 44.30 49.80 3/11/2011 1:15:00 PM 72.50 44.20 49.60 3/11/2011 1:16:00 PM 72.50 44.20 49.60 3/11/2011 1:17:00 PM 72.50 44.10 49.60 3/11/2011 1:18:00 PM 72.50 44.10 49.60 3/11/2011 1:19:00 PM 72.50 44.10 49.60 3/11/2011 1:20:00 PM 72.50 44.10 49.60 3/11/2011 1:21:00 PM 72.50 44.20 49.60 3/11/2011 1:22:00 PM 72.50 44.10 49.60 3/11/2011 1:23:00 PM 72.50 44.10 49.60 3/11/2011 1:24:00 PM 72.50 44.10 49.60 3/11/2011 1:25:00 PM 72.70 43.90 49.60 3/11/2011 1:26:00 PM 72.70 43.80 49.60 3/11/2011 1:27:00 PM 72.70 43.70 49.50 3/11/2011 1:28:00 PM 72.70 43.70 49.50 3/11/2011 1:29:00 PM 72.50 43.70 49.30 3/11/2011 1:30:00 PM 72.50 43.70 49.30 3/11/2011 1:31:00 PM 72.50 43.70 49.30 3/11/2011 1:32:00 PM 72.50 43.70 49.30 3/11/2011 1:33:00 PM 72.50 43.80 49.50 3/11/2011 1:34:00 PM 72.70 43.80 49.60 3/11/2011 1:35:00 PM 72.70 43.80 49.60 3/11/2011 1:36:00 PM 72.70 43.90 49.60 3/11/2011 1:37:00 PM 72.70 44.00 49.60 3/11/2011 1:38:00 PM 72.70 44.10 49.80 3/11/2011 1:39:00 PM 72.70 44.10 49.80 3/11/2011 1:40:00 PM 72.70 44.20 49.80 3/11/2011 1:41:00 PM 72.70 44.20 49.80 3/11/2011 1:42:00 PM 72.70 44.30 49.80 3/11/2011 1:43:00 PM 72.70 44.40 50.00 3/11/2011 1:44:00 PM 72.70 44.40 50.00 3/11/2011 1:45:00 PM 72.70 44.40 50.00 3/11/2011 1:46:00 PM 72.70 44.40 50.00 3/11/2011 1:47:00 PM 72.70 44.30 49.80 3/11/2011 1:48:00 PM 72.70 44.30 49.80 3/11/2011 1:49:00 PM 72.70 44.30 49.80 3/11/2011 1:50:00 PM 72.70 44.20 49.80 3/11/2011 1:51:00 PM 72.70 44.20 49.80 3/11/2011 1:52:00 PM 72.70 44.10 49.80 3/11/2011 1:53:00 PM 72.70 44.10 49.80 3/11/2011 1:54:00 PM 72.70 44.00 49.60 3/11/2011 1:55:00 PM 72.70 44.00 49.60 3/11/2011 1:56:00 PM 72.70 44.00 49.60 3/11/2011 1:57:00 PM 72.50 43.90 49.50 3/11/2011 1:58:00 PM 72.50 43.70 49.30 3/11/2011 1:59:00 PM 72.50 43.60 49.30 3/11/2011 2:00:00 PM 72.50 43.50 49.30 3/11/2011 2:01:00 PM 72.70 43.30 49.30 3/11/2011 2:02:00 PM 72.70 43.20 49.30 3/11/2011 2:03:00 PM 72.50 42.90 48.90 3/11/2011 2:04:00 PM 72.70 42.70 48.90 3/11/2011 2:05:00 PM 72.50 42.60 48.70 3/11/2011 2:06:00 PM 72.70 42.50 48.70 3/11/2011 2:07:00 PM 72.70 42.40 48.70 3/11/2011 2:08:00 PM 72.50 42.40 48.60 3/11/2011 2:09:00 PM 72.50 42.30 48.60 3/11/2011 2:10:00 PM 72.50 42.30 48.60 3/11/2011 2:11:00 PM 72.70 42.30 48.70 3/11/2011 2:12:00 PM 72.70 42.20 48.60 3/11/2011 2:13:00 PM 72.70 42.20 48.60 3/11/2011 2:14:00 PM 72.70 42.30 48.70 3/11/2011 2:15:00 PM 72.70 42.20 48.60 3/11/2011 2:16:00 PM 72.70 42.10 48.60 3/11/2011 2:17:00 PM 72.70 42.10 48.60 3/11/2011 2:18:00 PM 72.70 42.20 48.60 3/11/2011 2:19:00 PM 72.70 42.20 48.60 3/11/2011 2:20:00 PM 72.70 42.20 48.60 3/11/2011 2:21:00 PM 72.70 42.10 48.60 3/11/2011 2:22:00 PM 72.70 42.00 48.60 3/11/2011 2:23:00 PM 72.70 42.00 48.60 3/11/2011 2:24:00 PM 72.70 42.00 48.60 3/11/2011 2:25:00 PM 72.70 42.00 48.60 3/11/2011 2:26:00 PM 72.70 42.00 48.60 3/11/2011 2:27:00 PM 72.70 42.00 48.60 3/11/2011 2:28:00 PM 72.70 42.10 48.60 3/11/2011 2:29:00 PM 72.70 42.10 48.60 3/11/2011 2:30:00 PM 72.70 42.20 48.60 3/11/2011 2:31:00 PM 72.70 42.30 48.70 3/11/2011 2:32:00 PM 72.70 42.30 48.70 3/11/2011 2:33:00 PM 72.70 42.30 48.70 3/11/2011 2:34:00 PM 72.70 42.30 48.70 3/11/2011 2:35:00 PM 72.70 42.30 48.70 3/11/2011 2:36:00 PM 72.70 42.30 48.70 3/11/2011 2:37:00 PM 72.70 42.30 48.70 3/11/2011 2:38:00 PM 72.70 42.10 48.60 3/11/2011 2:39:00 PM 72.70 42.10 48.60 3/11/2011 2:40:00 PM 72.70 41.90 48.40 3/11/2011 2:41:00 PM 72.70 41.90 48.40 3/11/2011 2:42:00 PM 72.50 41.90 48.20 3/11/2011 2:43:00 PM 72.50 41.80 48.20 3/11/2011 2:44:00 PM 72.70 41.70 48.20 3/11/2011 2:45:00 PM 72.70 41.70 48.20 3/11/2011 2:46:00 PM 72.70 41.50 48.20 3/11/2011 2:47:00 PM 72.70 41.50 48.20 3/11/2011 2:48:00 PM 72.70 41.40 48.00 3/11/2011 2:49:00 PM 72.50 41.40 47.80 3/11/2011 2:50:00 PM 72.50 41.40 47.80 3/11/2011 2:51:00 PM 72.50 41.30 47.80 3/11/2011 2:52:00 PM 72.50 41.20 47.80 3/11/2011 2:53:00 PM 72.50 41.20 47.80 3/11/2011 2:54:00 PM 72.50 41.20 47.80 3/11/2011 2:55:00 PM 72.50 41.10 47.70 3/11/2011 2:56:00 PM 72.50 41.10 47.70 3/11/2011 2:57:00 PM 72.50 41.10 47.70 3/11/2011 2:58:00 PM 72.50 41.10 47.70 3/11/2011 2:59:00 PM 72.50 41.10 47.70 3/11/2011 3:00:00 PM 72.50 41.10 47.70 3/11/2011 3:01:00 PM 72.50 42.10 48.40 3/11/2011 3:02:00 PM 72.50 49.70 52.90 3/11/2011 3:03:00 PM 72.50 55.50 55.90 3/11/2011 3:04:00 PM 72.70 56.80 56.70 3/11/2011 3:05:00 PM 72.70 54.70 55.60 3/11/2011 3:06:00 PM 72.70 50.90 53.60 3/11/2011 3:07:00 PM 72.70 48.00 52.00 3/11/2011 3:08:00 PM 72.70 46.10 50.90 3/11/2011 3:09:00 PM 72.70 44.70 50.20 3/11/2011 3:10:00 PM 72.70 43.70 49.50 3/11/2011 3:11:00 PM 72.70 42.90 49.10 3/11/2011 3:12:00 PM 72.70 42.40 48.70 3/11/2011 3:13:00 PM 72.70 42.10 48.60 3/11/2011 3:14:00 PM 72.70 41.70 48.20 3/11/2011 3:15:00 PM 72.70 41.50 48.20 3/11/2011 3:16:00 PM 72.50 41.30 47.80 3/11/2011 3:17:00 PM 72.50 41.20 47.80 3/11/2011 3:18:00 PM 72.50 41.10 47.70 3/11/2011 3:19:00 PM 72.50 41.00 47.70 3/11/2011 3:20:00 PM 72.50 41.00 47.70 3/11/2011 3:21:00 PM 72.50 40.80 47.50 3/11/2011 3:22:00 PM 72.50 41.20 47.80 3/11/2011 3:23:00 PM 72.50 45.00 50.20 3/11/2011 3:24:00 PM 72.70 48.20 52.20 3/11/2011 3:25:00 PM 72.70 48.10 52.20 3/11/2011 3:26:00 PM 72.70 46.00 50.90 3/11/2011 3:27:00 PM 72.70 44.40 50.00 3/11/2011 3:28:00 PM 72.70 43.20 49.30 3/11/2011 3:29:00 PM 72.50 42.40 48.60 3/11/2011 3:30:00 PM 72.50 42.00 48.40 3/11/2011 3:31:00 PM 72.50 41.70 48.20 3/11/2011 3:32:00 PM 72.50 41.50 48.00 3/11/2011 3:33:00 PM 72.50 41.30 47.80 3/11/2011 3:34:00 PM 72.50 41.20 47.80 3/11/2011 3:35:00 PM 72.50 41.10 47.70 3/11/2011 3:36:00 PM 72.50 41.20 47.80 3/11/2011 3:37:00 PM 72.50 41.20 47.80 3/11/2011 3:38:00 PM 72.50 45.00 50.20 3/11/2011 3:39:00 PM 72.50 48.50 52.20 3/11/2011 3:40:00 PM 72.50 47.60 51.60 3/11/2011 3:41:00 PM 72.50 45.60 50.50 3/11/2011 3:42:00 PM 72.50 44.00 49.60 3/11/2011 3:43:00 PM 72.70 43.00 49.10 3/11/2011 3:44:00 PM 72.50 42.30 48.60 3/11/2011 3:45:00 PM 72.70 41.80 48.40 3/11/2011 3:46:00 PM 72.50 41.40 47.80 3/11/2011 3:47:00 PM 72.50 41.10 47.70 3/11/2011 3:48:00 PM 72.50 40.60 47.50 3/11/2011 3:49:00 PM 72.50 40.30 47.30 3/11/2011 3:50:00 PM 72.50 40.40 47.30 3/11/2011 3:51:00 PM 72.50 44.50 49.80 3/11/2011 3:52:00 PM 72.50 47.70 51.80 3/11/2011 3:53:00 PM 72.50 47.70 51.80 3/11/2011 3:54:00 PM 72.50 45.50 50.50 3/11/2011 3:55:00 PM 72.50 43.70 49.30 3/11/2011 3:56:00 PM 72.50 42.60 48.70 3/11/2011 3:57:00 PM 72.50 41.80 48.20 3/11/2011 3:58:00 PM 72.50 41.20 47.80 3/11/2011 3:59:00 PM 72.50 40.80 47.50 3/11/2011 4:00:00 PM 72.50 40.50 47.30 3/11/2011 4:01:00 PM 72.50 40.30 47.30 3/11/2011 4:02:00 PM 72.50 43.80 49.50 3/11/2011 4:03:00 PM 72.50 47.50 51.60 3/11/2011 4:04:00 PM 72.50 47.30 51.40 3/11/2011 4:05:00 PM 72.70 45.20 50.40 3/11/2011 4:06:00 PM 72.70 43.40 49.30 3/11/2011 4:07:00 PM 72.70 42.20 48.60 3/11/2011 4:08:00 PM 72.50 41.20 47.80 3/11/2011 4:09:00 PM 72.50 40.60 47.50 3/11/2011 4:10:00 PM 72.50 40.60 47.50 3/11/2011 4:11:00 PM 72.70 43.80 49.60 3/11/2011 4:12:00 PM 72.70 46.90 51.40 3/11/2011 4:13:00 PM 72.70 47.50 51.80 3/11/2011 4:14:00 PM 72.70 45.90 50.90 3/11/2011 4:15:00 PM 72.70 44.00 49.60 3/11/2011 4:16:00 PM 72.70 42.70 48.90 3/11/2011 4:17:00 PM 72.70 41.90 48.40 3/11/2011 4:18:00 PM 72.70 41.30 48.00 3/11/2011 4:19:00 PM 72.70 40.90 47.80 3/11/2011 4:20:00 PM 72.70 40.50 47.50 3/11/2011 4:21:00 PM 72.70 42.60 48.90 3/11/2011 4:22:00 PM 72.70 46.40 51.10 3/11/2011 4:23:00 PM 72.70 46.80 51.40 3/11/2011 4:24:00 PM 72.70 45.10 50.40 3/11/2011 4:25:00 PM 72.70 43.30 49.30 3/11/2011 4:26:00 PM 72.70 42.10 48.60 3/11/2011 4:27:00 PM 72.70 41.30 48.00 3/11/2011 4:28:00 PM 72.70 40.70 47.70 3/11/2011 4:29:00 PM 72.70 40.80 47.70 3/11/2011 4:30:00 PM 72.70 44.10 49.80 3/11/2011 4:31:00 PM 72.70 46.90 51.40 3/11/2011 4:32:00 PM 72.70 47.00 51.40 3/11/2011 4:33:00 PM 72.70 45.20 50.40 3/11/2011 4:34:00 PM 72.70 43.40 49.30 3/11/2011 4:35:00 PM 72.70 42.10 48.60 3/11/2011 4:36:00 PM 72.70 41.20 48.00 3/11/2011 4:37:00 PM 72.70 40.70 47.70 3/11/2011 4:38:00 PM 72.70 41.60 48.20 3/11/2011 4:39:00 PM 72.70 44.90 50.20 3/11/2011 4:40:00 PM 72.70 47.80 52.00 3/11/2011 4:41:00 PM 72.90 47.20 51.80 3/11/2011 4:42:00 PM 72.90 44.80 50.40 3/11/2011 4:43:00 PM 72.90 43.00 49.30 3/11/2011 4:44:00 PM 72.90 41.70 48.40 3/11/2011 4:45:00 PM 72.90 40.70 47.80 3/11/2011 4:46:00 PM 72.90 40.10 47.50 3/11/2011 4:47:00 PM 72.90 42.10 48.70 3/11/2011 4:48:00 PM 72.90 45.70 50.90 3/11/2011 4:49:00 PM 72.90 48.20 52.30 3/11/2011 4:50:00 PM 72.90 47.70 52.00 3/11/2011 4:51:00 PM 72.90 45.20 50.50 3/11/2011 4:52:00 PM 72.90 43.20 49.50 3/11/2011 4:53:00 PM 72.90 41.80 48.60 3/11/2011 4:54:00 PM 72.90 40.90 47.80 3/11/2011 4:55:00 PM 72.90 40.20 47.50 3/11/2011 4:56:00 PM 72.70 42.00 48.60 3/11/2011 4:57:00 PM 72.90 45.80 50.90 3/11/2011 4:58:00 PM 72.90 48.20 52.30 3/11/2011 4:59:00 PM 72.90 47.70 52.00 3/11/2011 5:00:00 PM 72.90 45.10 50.50 3/11/2011 5:01:00 PM 72.90 43.30 49.50 3/11/2011 5:02:00 PM 72.90 41.90 48.60 3/11/2011 5:03:00 PM 72.90 41.00 48.00 3/11/2011 5:04:00 PM 72.90 40.40 47.70 3/11/2011 5:05:00 PM 72.90 41.50 48.40 3/11/2011 5:06:00 PM 72.90 45.30 50.70 3/11/2011 5:07:00 PM 72.90 48.00 52.20 3/11/2011 5:08:00 PM 72.90 47.40 51.80 3/11/2011 5:09:00 PM 72.90 45.10 50.50 3/11/2011 5:10:00 PM 72.90 43.20 49.50 3/11/2011 5:11:00 PM 72.90 41.80 48.60 3/11/2011 5:12:00 PM 72.90 41.00 48.00 3/11/2011 5:13:00 PM 72.90 40.30 47.50 3/11/2011 5:14:00 PM 72.90 40.80 47.80 3/11/2011 5:15:00 PM 72.90 44.40 50.20 3/11/2011 5:16:00 PM 72.90 47.70 52.00 3/11/2011 5:17:00 PM 72.90 47.90 52.20 3/11/2011 5:18:00 PM 72.90 45.70 50.90 3/11/2011 5:19:00 PM 72.90 43.50 49.60 3/11/2011 5:20:00 PM 72.90 42.30 48.70 3/11/2011 5:21:00 PM 72.90 41.30 48.20 3/11/2011 5:22:00 PM 72.90 40.60 47.70 3/11/2011 5:23:00 PM 72.70 40.10 47.30 3/11/2011 5:24:00 PM 72.70 40.70 47.70 3/11/2011 5:25:00 PM 72.90 44.50 50.20 3/11/2011 5:26:00 PM 72.90 47.40 51.80 3/11/2011 5:27:00 PM 72.90 47.60 52.00 3/11/2011 5:28:00 PM 72.90 45.20 50.50 3/11/2011 5:29:00 PM 72.90 42.90 49.30 3/11/2011 5:30:00 PM 72.90 41.40 48.20 3/11/2011 5:31:00 PM 72.90 40.30 47.50 3/11/2011 5:32:00 PM 72.90 40.40 47.70 3/11/2011 5:33:00 PM 72.90 43.70 49.60 3/11/2011 5:34:00 PM 72.90 46.80 51.60 3/11/2011 5:35:00 PM 72.90 46.70 51.40 3/11/2011 5:36:00 PM 72.90 44.40 50.20 3/11/2011 5:37:00 PM 72.90 42.30 48.70 3/11/2011 5:38:00 PM 72.90 40.70 47.80 3/11/2011 5:39:00 PM 72.90 39.80 47.10 3/11/2011 5:40:00 PM 72.90 42.70 49.10 3/11/2011 5:41:00 PM 72.90 45.80 50.90 3/11/2011 5:42:00 PM 72.90 46.90 51.60 3/11/2011 5:43:00 PM 72.90 46.00 51.10 3/11/2011 5:44:00 PM 72.90 43.70 49.60 3/11/2011 5:45:00 PM 72.90 41.80 48.60 3/11/2011 5:46:00 PM 72.90 40.30 47.50 3/11/2011 5:47:00 PM 72.90 40.40 47.70 3/11/2011 5:48:00 PM 72.90 43.60 49.60 3/11/2011 5:49:00 PM 72.90 46.20 51.30 3/11/2011 5:50:00 PM 72.90 46.90 51.60 3/11/2011 5:51:00 PM 72.90 45.70 50.90 3/11/2011 5:52:00 PM 72.90 43.20 49.50 3/11/2011 5:53:00 PM 72.90 41.40 48.20 3/11/2011 5:54:00 PM 72.90 40.20 47.50 3/11/2011 5:55:00 PM 72.90 40.90 47.80 3/11/2011 5:56:00 PM 72.90 44.20 50.00 3/11/2011 5:57:00 PM 72.90 47.00 51.60 3/11/2011 5:58:00 PM 72.90 47.00 51.60 3/11/2011 5:59:00 PM 72.90 44.80 50.40 3/11/2011 6:00:00 PM 72.90 42.50 48.90 3/11/2011 6:01:00 PM 72.90 40.90 47.80 3/11/2011 6:02:00 PM 72.90 40.60 47.70 3/11/2011 6:03:00 PM 72.90 42.00 48.60 3/11/2011 6:04:00 PM 72.90 44.60 50.20 3/11/2011 6:05:00 PM 72.90 47.20 51.80 3/11/2011 6:06:00 PM 72.90 46.30 51.30 3/11/2011 6:07:00 PM 72.90 43.90 49.80 3/11/2011 6:08:00 PM 72.90 42.10 48.70 3/11/2011 6:09:00 PM 72.90 40.80 47.80 3/11/2011 6:10:00 PM 72.90 40.60 47.70 3/11/2011 6:11:00 PM 72.90 43.20 49.50 3/11/2011 6:12:00 PM 72.90 45.80 50.90 3/11/2011 6:13:00 PM 72.90 47.20 51.80 3/11/2011 6:14:00 PM 72.90 45.70 50.90 3/11/2011 6:15:00 PM 72.90 43.40 49.50 3/11/2011 6:16:00 PM 72.90 41.70 48.40 3/11/2011 6:17:00 PM 72.90 40.30 47.50 3/11/2011 6:18:00 PM 72.90 40.40 47.70 3/11/2011 6:19:00 PM 72.90 43.40 49.50 3/11/2011 6:20:00 PM 72.90 45.80 50.90 3/11/2011 6:21:00 PM 72.90 48.00 52.20 3/11/2011 6:22:00 PM 72.90 46.90 51.60 3/11/2011 6:23:00 PM 72.90 43.60 49.60 3/11/2011 6:24:00 PM 72.90 41.80 48.60 3/11/2011 6:25:00 PM 72.90 40.30 47.50 3/11/2011 6:26:00 PM 72.90 39.50 46.90 3/11/2011 6:27:00 PM 72.70 41.40 48.00 3/11/2011 6:28:00 PM 72.90 44.10 50.00 3/11/2011 6:29:00 PM 72.90 45.90 51.10 3/11/2011 6:30:00 PM 72.90 47.80 52.20 3/11/2011 6:31:00 PM 72.90 48.10 52.30 3/11/2011 6:32:00 PM 72.90 45.70 50.90 3/11/2011 6:33:00 PM 72.70 43.10 49.10 3/11/2011 6:34:00 PM 72.70 41.30 48.00 3/11/2011 6:35:00 PM 72.70 40.20 47.30 3/11/2011 6:36:00 PM 72.70 39.20 46.60 3/11/2011 6:37:00 PM 72.70 41.00 47.80 3/11/2011 6:38:00 PM 72.70 44.40 50.00 3/11/2011 6:39:00 PM 72.70 46.80 51.40 3/11/2011 6:40:00 PM 72.70 47.80 52.00 3/11/2011 6:41:00 PM 72.70 46.00 50.90 3/11/2011 6:42:00 PM 72.70 43.50 49.50 3/11/2011 6:43:00 PM 72.70 41.70 48.20 3/11/2011 6:44:00 PM 72.70 40.40 47.50 3/11/2011 6:45:00 PM 72.70 39.50 46.80 3/11/2011 6:46:00 PM 72.70 42.10 48.60 3/11/2011 6:47:00 PM 72.70 45.10 50.40 3/11/2011 6:48:00 PM 72.70 47.70 51.80 3/11/2011 6:49:00 PM 72.70 47.70 51.80 3/11/2011 6:50:00 PM 72.70 45.10 50.40 3/11/2011 6:51:00 PM 72.70 42.80 48.90 3/11/2011 6:52:00 PM 72.70 41.10 47.80 3/11/2011 6:53:00 PM 72.70 40.00 47.10 3/11/2011 6:54:00 PM 72.70 40.80 47.70 3/11/2011 6:55:00 PM 72.70 44.10 49.80 3/11/2011 6:56:00 PM 72.50 46.60 51.10 3/11/2011 6:57:00 PM 72.70 47.60 51.80 3/11/2011 6:58:00 PM 72.70 46.30 51.10 3/11/2011 6:59:00 PM 72.70 43.80 49.60 3/11/2011 7:00:00 PM 72.50 41.90 48.20 3/11/2011 7:01:00 PM 72.50 40.50 47.30 3/11/2011 7:02:00 PM 72.50 39.70 46.80 3/11/2011 7:03:00 PM 72.50 42.10 48.40 3/11/2011 7:04:00 PM 72.50 44.80 50.00 3/11/2011 7:05:00 PM 72.50 46.40 50.90 3/11/2011 7:06:00 PM 72.50 47.60 51.60 3/11/2011 7:07:00 PM 72.50 47.50 51.60 3/11/2011 7:08:00 PM 72.50 44.80 50.00 3/11/2011 7:09:00 PM 72.50 42.50 48.60 3/11/2011 7:10:00 PM 72.50 40.90 47.70 3/11/2011 7:11:00 PM 72.50 40.50 47.30 3/11/2011 7:12:00 PM 72.50 43.50 49.30 3/11/2011 7:13:00 PM 72.50 46.10 50.70 3/11/2011 7:14:00 PM 72.50 47.30 51.40 3/11/2011 7:15:00 PM 72.50 46.10 50.70 3/11/2011 7:16:00 PM 72.50 43.50 49.30 3/11/2011 7:17:00 PM 72.50 41.60 48.00 3/11/2011 7:18:00 PM 72.50 40.30 47.30 3/11/2011 7:19:00 PM 72.50 40.40 47.30 3/11/2011 7:20:00 PM 72.50 43.50 49.30 3/11/2011 7:21:00 PM 72.50 46.10 50.70 3/11/2011 7:22:00 PM 72.50 47.40 51.60 3/11/2011 7:23:00 PM 72.50 46.10 50.70 3/11/2011 7:24:00 PM 72.50 43.50 49.30 3/11/2011 7:25:00 PM 72.50 41.50 48.00 3/11/2011 7:26:00 PM 72.50 40.10 47.10 3/11/2011 7:27:00 PM 72.50 40.20 47.10 3/11/2011 7:28:00 PM 72.50 43.40 49.10 3/11/2011 7:29:00 PM 72.50 46.10 50.70 3/11/2011 7:30:00 PM 72.50 47.50 51.60 3/11/2011 7:31:00 PM 72.50 46.50 51.10 3/11/2011 7:32:00 PM 72.50 44.00 49.60 3/11/2011 7:33:00 PM 72.50 41.80 48.20 3/11/2011 7:34:00 PM 72.50 40.30 47.30 3/11/2011 7:35:00 PM 72.50 39.60 46.80 3/11/2011 7:36:00 PM 72.50 42.80 48.70 3/11/2011 7:37:00 PM 72.50 45.60 50.50 3/11/2011 7:38:00 PM 72.50 46.80 51.30 3/11/2011 7:39:00 PM 72.50 46.10 50.70 3/11/2011 7:40:00 PM 72.50 43.60 49.30 3/11/2011 7:41:00 PM 72.50 41.60 48.00 3/11/2011 7:42:00 PM 72.50 40.30 47.30 3/11/2011 7:43:00 PM 72.50 40.60 47.50 3/11/2011 7:44:00 PM 72.50 44.00 49.60 3/11/2011 7:45:00 PM 72.50 46.50 51.10 3/11/2011 7:46:00 PM 72.50 47.20 51.40 3/11/2011 7:47:00 PM 72.50 46.90 51.30 3/11/2011 7:48:00 PM 72.50 44.40 49.80 3/11/2011 7:49:00 PM 72.50 42.10 48.40 3/11/2011 7:50:00 PM 72.50 40.50 47.30 3/11/2011 7:51:00 PM 72.50 40.70 47.50 3/11/2011 7:52:00 PM 72.50 43.80 49.50 3/11/2011 7:53:00 PM 72.50 46.10 50.70 3/11/2011 7:54:00 PM 72.50 47.70 51.80 3/11/2011 7:55:00 PM 72.50 46.50 51.10 3/11/2011 7:56:00 PM 72.50 43.70 49.30 3/11/2011 7:57:00 PM 72.50 41.60 48.00 3/11/2011 7:58:00 PM 72.50 40.10 47.10 3/11/2011 7:59:00 PM 72.50 40.20 47.10 3/11/2011 8:00:00 PM 72.50 43.40 49.10 3/11/2011 8:01:00 PM 72.50 45.70 50.50 3/11/2011 8:02:00 PM 72.70 47.60 51.80 3/11/2011 8:03:00 PM 72.70 46.30 51.10 3/11/2011 8:04:00 PM 72.70 43.60 49.50 3/11/2011 8:05:00 PM 72.50 41.60 48.00 3/11/2011 8:06:00 PM 72.50 40.10 47.10 3/11/2011 8:07:00 PM 72.70 40.60 47.70 3/11/2011 8:08:00 PM 72.50 43.80 49.50 3/11/2011 8:09:00 PM 72.70 46.30 51.10 3/11/2011 8:10:00 PM 72.70 47.60 51.80 3/11/2011 8:11:00 PM 72.70 46.10 50.90 3/11/2011 8:12:00 PM 72.70 43.60 49.50 3/11/2011 8:13:00 PM 72.70 41.50 48.20 3/11/2011 8:14:00 PM 72.70 40.10 47.30 3/11/2011 8:15:00 PM 72.70 39.40 46.80 3/11/2011 8:16:00 PM 72.70 42.30 48.70 3/11/2011 8:17:00 PM 72.70 45.20 50.40 3/11/2011 8:18:00 PM 72.70 47.00 51.40 3/11/2011 8:19:00 PM 72.70 48.50 52.30 3/11/2011 8:20:00 PM 72.70 46.90 51.40 3/11/2011 8:21:00 PM 72.70 44.00 49.60 3/11/2011 8:22:00 PM 72.70 41.90 48.40 3/11/2011 8:23:00 PM 72.70 40.30 47.30 3/11/2011 8:24:00 PM 72.70 39.30 46.80 3/11/2011 8:25:00 PM 72.70 42.20 48.60 3/11/2011 8:26:00 PM 72.70 44.80 50.20 3/11/2011 8:27:00 PM 72.70 46.80 51.40 3/11/2011 8:28:00 PM 72.70 48.20 52.20 3/11/2011 8:29:00 PM 72.70 46.30 51.10 3/11/2011 8:30:00 PM 72.70 43.50 49.50 3/11/2011 8:31:00 PM 72.70 41.40 48.00 3/11/2011 8:32:00 PM 72.70 40.00 47.10 3/11/2011 8:33:00 PM 72.70 39.10 46.60 3/11/2011 8:34:00 PM 72.70 42.30 48.70 3/11/2011 8:35:00 PM 72.70 45.30 50.50 3/11/2011 8:36:00 PM 72.70 47.40 51.80 3/11/2011 8:37:00 PM 72.70 47.90 52.00 3/11/2011 8:38:00 PM 72.70 45.10 50.40 3/11/2011 8:39:00 PM 72.70 42.40 48.70 3/11/2011 8:40:00 PM 72.70 40.60 47.70 3/11/2011 8:41:00 PM 72.70 40.70 47.70 3/11/2011 8:42:00 PM 72.70 43.70 49.50 3/11/2011 8:43:00 PM 72.70 46.10 50.90 3/11/2011 8:44:00 PM 72.70 47.50 51.80 3/11/2011 8:45:00 PM 72.70 46.10 50.90 3/11/2011 8:46:00 PM 72.70 43.20 49.30 3/11/2011 8:47:00 PM 72.70 41.00 47.80 3/11/2011 8:48:00 PM 72.50 39.30 46.60 3/11/2011 8:49:00 PM 72.50 39.40 46.60 3/11/2011 8:50:00 PM 72.50 42.50 48.60 3/11/2011 8:51:00 PM 72.70 44.30 49.80 3/11/2011 8:52:00 PM 72.70 46.00 50.90 3/11/2011 8:53:00 PM 72.70 47.30 51.60 3/11/2011 8:54:00 PM 72.70 47.30 51.60 3/11/2011 8:55:00 PM 72.70 44.80 50.20 3/11/2011 8:56:00 PM 72.70 42.10 48.60 3/11/2011 8:57:00 PM 72.50 40.30 47.30 3/11/2011 8:58:00 PM 72.50 41.60 48.00 3/11/2011 8:59:00 PM 72.50 43.90 49.50 3/11/2011 9:00:00 PM 72.70 45.80 50.70 3/11/2011 9:01:00 PM 72.70 46.80 51.40 3/11/2011 9:02:00 PM 72.70 47.20 51.60 3/11/2011 9:03:00 PM 72.70 44.10 49.80 3/11/2011 9:04:00 PM 72.70 41.40 48.00 3/11/2011 9:05:00 PM 72.50 40.00 46.90 3/11/2011 9:06:00 PM 72.50 41.40 47.80 3/11/2011 9:07:00 PM 72.50 43.80 49.50 3/11/2011 9:08:00 PM 72.70 45.60 50.70 3/11/2011 9:09:00 PM 72.70 47.20 51.60 3/11/2011 9:10:00 PM 72.70 46.70 51.30 3/11/2011 9:11:00 PM 72.70 43.90 49.60 3/11/2011 9:12:00 PM 72.70 41.40 48.00 3/11/2011 9:13:00 PM 72.50 39.90 46.90 3/11/2011 9:14:00 PM 72.50 40.60 47.50 3/11/2011 9:15:00 PM 72.50 43.30 49.10 3/11/2011 9:16:00 PM 72.50 44.80 50.00 3/11/2011 9:17:00 PM 72.70 45.50 50.50 3/11/2011 9:18:00 PM 72.70 45.40 50.50 3/11/2011 9:19:00 PM 72.70 45.20 50.40 3/11/2011 9:20:00 PM 72.70 44.80 50.20 3/11/2011 9:21:00 PM 72.70 41.30 48.00 3/11/2011 9:22:00 PM 72.50 38.60 46.00 3/11/2011 9:23:00 PM 72.50 36.70 44.80 3/11/2011 9:24:00 PM 72.50 35.50 43.90 3/11/2011 9:25:00 PM 72.50 35.80 44.10 3/11/2011 9:26:00 PM 72.50 39.30 46.60 3/11/2011 9:27:00 PM 72.50 43.40 49.10 3/11/2011 9:28:00 PM 72.50 48.60 52.20 3/11/2011 9:29:00 PM 72.50 51.80 54.00 3/11/2011 9:30:00 PM 72.50 51.60 53.80 3/11/2011 9:31:00 PM 72.70 49.90 53.10 3/11/2011 9:32:00 PM 72.50 48.90 52.30 3/11/2011 9:33:00 PM 72.50 44.50 49.80 3/11/2011 9:34:00 PM 72.50 41.00 47.70 3/11/2011 9:35:00 PM 72.50 38.90 46.20 3/11/2011 9:36:00 PM 72.50 40.50 47.30 3/11/2011 9:37:00 PM 72.50 42.50 48.60 3/11/2011 9:38:00 PM 72.50 44.10 49.60 3/11/2011 9:39:00 PM 72.50 45.30 50.40 3/11/2011 9:40:00 PM 72.50 45.70 50.50 3/11/2011 9:41:00 PM 72.50 45.60 50.50 3/11/2011 9:42:00 PM 72.50 45.50 50.50 3/11/2011 9:43:00 PM 72.50 45.30 50.40 3/11/2011 9:44:00 PM 72.50 44.90 50.20 3/11/2011 9:45:00 PM 72.50 45.10 50.20 3/11/2011 9:46:00 PM 72.50 45.40 50.40 3/11/2011 9:47:00 PM 72.50 45.30 50.40 3/11/2011 9:48:00 PM 72.50 45.60 50.50 3/11/2011 9:49:00 PM 72.50 45.40 50.40 3/11/2011 9:50:00 PM 72.50 45.30 50.40 3/11/2011 9:51:00 PM 72.50 44.80 50.00 3/11/2011 9:52:00 PM 72.50 44.70 50.00 3/11/2011 9:53:00 PM 72.50 44.10 49.60 3/11/2011 9:54:00 PM 72.50 44.10 49.60 3/11/2011 9:55:00 PM 72.50 43.80 49.50 3/11/2011 9:56:00 PM 72.50 43.60 49.30 3/11/2011 9:57:00 PM 72.50 42.90 48.90 3/11/2011 9:58:00 PM 72.50 42.80 48.70 3/11/2011 9:59:00 PM 72.50 43.00 48.90 3/11/2011 10:00:00 PM 72.50 42.60 48.70 3/11/2011 10:01:00 PM 72.50 42.30 48.60 3/11/2011 10:02:00 PM 72.50 42.00 48.40 3/11/2011 10:03:00 PM 72.50 42.10 48.40 3/11/2011 10:04:00 PM 72.50 42.00 48.40 3/11/2011 10:05:00 PM 72.50 41.10 47.70 3/11/2011 10:06:00 PM 72.30 40.20 46.90 3/11/2011 10:07:00 PM 72.30 40.30 47.10 3/11/2011 10:08:00 PM 72.50 41.00 47.70 3/11/2011 10:09:00 PM 72.50 42.30 48.60 3/11/2011 10:10:00 PM 72.50 43.70 49.30 3/11/2011 10:11:00 PM 72.50 44.70 50.00 3/11/2011 10:12:00 PM 72.50 45.00 50.20 3/11/2011 10:13:00 PM 72.50 44.70 50.00 3/11/2011 10:14:00 PM 72.50 44.90 50.20 3/11/2011 10:15:00 PM 72.50 44.80 50.00 3/11/2011 10:16:00 PM 72.50 44.60 50.00 3/11/2011 10:17:00 PM 72.50 44.60 50.00 3/11/2011 10:18:00 PM 72.50 45.00 50.20 3/11/2011 10:19:00 PM 72.50 43.80 49.50 3/11/2011 10:20:00 PM 72.50 42.30 48.60 3/11/2011 10:21:00 PM 72.50 42.90 48.90 3/11/2011 10:22:00 PM 72.50 43.30 49.10 3/11/2011 10:23:00 PM 72.50 44.00 49.60 3/11/2011 10:24:00 PM 72.50 44.40 49.80 3/11/2011 10:25:00 PM 72.50 44.60 50.00 3/11/2011 10:26:00 PM 72.50 44.50 49.80 3/11/2011 10:27:00 PM 72.50 44.60 50.00 3/11/2011 10:28:00 PM 72.50 44.70 50.00 3/11/2011 10:29:00 PM 72.50 44.40 49.80 3/11/2011 10:30:00 PM 72.50 44.30 49.80 3/11/2011 10:31:00 PM 72.50 44.40 49.80 3/11/2011 10:32:00 PM 72.50 44.80 50.00 3/11/2011 10:33:00 PM 72.50 43.80 49.50 3/11/2011 10:34:00 PM 72.50 42.30 48.60 3/11/2011 10:35:00 PM 72.50 42.60 48.70 3/11/2011 10:36:00 PM 72.50 42.90 48.90 3/11/2011 10:37:00 PM 72.50 43.50 49.30 3/11/2011 10:38:00 PM 72.50 44.30 49.80 3/11/2011 10:39:00 PM 72.50 44.50 49.80 3/11/2011 10:40:00 PM 72.50 44.60 50.00 3/11/2011 10:41:00 PM 72.50 44.80 50.00 3/11/2011 10:42:00 PM 72.50 44.60 50.00 3/11/2011 10:43:00 PM 72.50 44.20 49.60 3/11/2011 10:44:00 PM 72.50 44.30 49.80 3/11/2011 10:45:00 PM 72.50 44.20 49.60 3/11/2011 10:46:00 PM 72.50 44.70 50.00 3/11/2011 10:47:00 PM 72.50 43.60 49.30 3/11/2011 10:48:00 PM 72.50 42.30 48.60 3/11/2011 10:49:00 PM 72.50 42.20 48.40 3/11/2011 10:50:00 PM 72.50 42.50 48.60 3/11/2011 10:51:00 PM 72.50 43.00 48.90 3/11/2011 10:52:00 PM 72.50 43.80 49.50 3/11/2011 10:53:00 PM 72.50 44.30 49.80 3/11/2011 10:54:00 PM 72.50 43.80 49.50 3/11/2011 10:55:00 PM 72.50 44.20 49.60 3/11/2011 10:56:00 PM 72.50 44.20 49.60 3/11/2011 10:57:00 PM 72.50 44.10 49.60 3/11/2011 10:58:00 PM 72.50 44.30 49.80 3/11/2011 10:59:00 PM 72.50 43.90 49.50 3/11/2011 11:00:00 PM 72.50 44.10 49.60 3/11/2011 11:01:00 PM 72.30 43.60 49.10 3/11/2011 11:02:00 PM 72.50 41.80 48.20 3/11/2011 11:03:00 PM 72.50 42.60 48.70 3/11/2011 11:04:00 PM 72.30 42.60 48.60 3/11/2011 11:05:00 PM 72.50 43.50 49.30 3/11/2011 11:06:00 PM 72.50 43.60 49.30 3/11/2011 11:07:00 PM 72.50 43.50 49.30 3/11/2011 11:08:00 PM 72.30 44.00 49.50 3/11/2011 11:09:00 PM 72.50 43.80 49.50 3/11/2011 11:10:00 PM 72.50 43.50 49.30 3/11/2011 11:11:00 PM 72.30 44.20 49.50 3/11/2011 11:12:00 PM 72.30 43.60 49.10 3/11/2011 11:13:00 PM 72.30 43.60 49.10 3/11/2011 11:14:00 PM 72.30 43.90 49.30 3/11/2011 11:15:00 PM 72.30 43.00 48.70 3/11/2011 11:16:00 PM 72.30 42.00 48.20 3/11/2011 11:17:00 PM 72.30 42.30 48.40 3/11/2011 11:18:00 PM 72.30 42.70 48.60 3/11/2011 11:19:00 PM 72.30 43.10 48.90 3/11/2011 11:20:00 PM 72.30 43.50 49.10 3/11/2011 11:21:00 PM 72.50 43.60 49.30 3/11/2011 11:22:00 PM 72.30 44.00 49.50 3/11/2011 11:23:00 PM 72.30 43.80 49.30 3/11/2011 11:24:00 PM 72.50 43.60 49.30 3/11/2011 11:25:00 PM 72.50 43.60 49.30 3/11/2011 11:26:00 PM 72.50 43.10 48.90 3/11/2011 11:27:00 PM 72.30 43.60 49.10 3/11/2011 11:28:00 PM 72.30 43.60 49.10 3/11/2011 11:29:00 PM 72.50 42.60 48.70 3/11/2011 11:30:00 PM 72.30 41.50 47.80 3/11/2011 11:31:00 PM 72.30 42.10 48.20 3/11/2011 11:32:00 PM 72.50 42.40 48.60 3/11/2011 11:33:00 PM 72.50 43.50 49.30 3/11/2011 11:34:00 PM 72.50 43.80 49.50 3/11/2011 11:35:00 PM 72.50 43.60 49.30 3/11/2011 11:36:00 PM 72.50 44.00 49.60 3/11/2011 11:37:00 PM 72.50 44.10 49.60 3/11/2011 11:38:00 PM 72.50 43.70 49.30 3/11/2011 11:39:00 PM 72.50 43.90 49.50 3/11/2011 11:40:00 PM 72.50 44.10 49.60 3/11/2011 11:41:00 PM 72.50 43.80 49.50 3/11/2011 11:42:00 PM 72.50 43.70 49.30 3/11/2011 11:43:00 PM 72.50 42.90 48.90 3/11/2011 11:44:00 PM 72.30 38.50 45.90 3/11/2011 11:45:00 PM 72.30 34.20 42.80 3/11/2011 11:46:00 PM 72.30 31.20 40.50 3/11/2011 11:47:00 PM 72.30 29.10 38.70 3/11/2011 11:48:00 PM 72.10 28.10 37.60 3/11/2011 11:49:00 PM 72.10 31.30 40.30 3/11/2011 11:50:00 PM 72.10 35.20 43.30 3/11/2011 11:51:00 PM 72.30 40.50 47.10 3/11/2011 11:52:00 PM 72.30 44.70 49.80 3/11/2011 11:53:00 PM 72.30 47.10 51.30 3/11/2011 11:54:00 PM 72.30 48.80 52.20 3/11/2011 11:55:00 PM 72.30 48.80 52.20 3/11/2011 11:56:00 PM 72.30 47.30 51.30 3/11/2011 11:57:00 PM 72.30 44.80 49.80 3/11/2011 11:58:00 PM 72.30 43.50 49.10 3/11/2011 11:59:00 PM 72.30 42.10 48.20 3/12/2000 12:00:00 AM 72.30 40.90 47.50 3/12/2011 12:01:00 AM 72.30 40.70 47.30 3/12/2011 12:02:00 AM 72.30 41.90 48.00 3/12/2011 12:03:00 AM 72.30 44.60 49.80 3/12/2011 12:04:00 AM 72.30 46.80 51.10 3/12/2011 12:05:00 AM 72.30 48.30 52.00 3/12/2011 12:06:00 AM 72.30 47.90 51.60 3/12/2011 12:07:00 AM 72.30 46.10 50.70 3/12/2011 12:08:00 AM 72.30 44.50 49.60 3/12/2011 12:09:00 AM 72.30 43.20 48.90 3/12/2011 12:10:00 AM 72.30 42.20 48.20 3/12/2011 12:11:00 AM 72.30 41.80 48.00 3/12/2011 12:12:00 AM 72.30 41.60 47.80 3/12/2011 12:13:00 AM 72.30 40.70 47.30 3/12/2011 12:14:00 AM 72.30 39.60 46.60 3/12/2011 12:15:00 AM 72.30 40.90 47.50 3/12/2011 12:16:00 AM 72.30 43.20 48.90 3/12/2011 12:17:00 AM 72.30 46.30 50.70 3/12/2011 12:18:00 AM 72.30 47.60 51.40 3/12/2011 12:19:00 AM 72.30 47.30 51.30 3/12/2011 12:20:00 AM 72.30 46.10 50.70 3/12/2011 12:21:00 AM 72.30 44.30 49.60 3/12/2011 12:22:00 AM 72.30 43.30 48.90 3/12/2011 12:23:00 AM 72.30 42.40 48.40 3/12/2011 12:24:00 AM 72.30 41.80 48.00 3/12/2011 12:25:00 AM 72.30 41.50 47.80 3/12/2011 12:26:00 AM 72.30 41.80 48.00 3/12/2011 12:27:00 AM 72.30 41.30 47.70 3/12/2011 12:28:00 AM 72.30 40.20 46.90 3/12/2011 12:29:00 AM 72.30 41.50 47.80 3/12/2011 12:30:00 AM 72.30 44.20 49.50 3/12/2011 12:31:00 AM 72.30 47.30 51.30 3/12/2011 12:32:00 AM 72.30 48.60 52.00 3/12/2011 12:33:00 AM 72.30 46.90 51.10 3/12/2011 12:34:00 AM 72.30 45.30 50.20 3/12/2011 12:35:00 AM 72.30 43.60 49.10 3/12/2011 12:36:00 AM 72.30 42.80 48.70 3/12/2011 12:37:00 AM 72.30 42.00 48.20 3/12/2011 12:38:00 AM 72.30 41.70 48.00 3/12/2011 12:39:00 AM 72.30 41.60 47.80 3/12/2011 12:40:00 AM 72.30 41.80 48.00 3/12/2011 12:41:00 AM 72.30 41.10 47.70 3/12/2011 12:42:00 AM 72.10 39.90 46.60 3/12/2011 12:43:00 AM 72.30 40.50 47.10 3/12/2011 12:44:00 AM 72.10 42.80 48.60 3/12/2011 12:45:00 AM 72.10 45.90 50.40 3/12/2011 12:46:00 AM 72.30 47.90 51.60 3/12/2011 12:47:00 AM 72.30 47.50 51.40 3/12/2011 12:48:00 AM 72.30 45.60 50.40 3/12/2011 12:49:00 AM 72.10 44.30 49.50 3/12/2011 12:50:00 AM 72.30 43.00 48.70 3/12/2011 12:51:00 AM 72.30 42.10 48.20 3/12/2011 12:52:00 AM 72.10 41.70 47.80 3/12/2011 12:53:00 AM 72.10 41.30 47.50 3/12/2011 12:54:00 AM 72.10 41.50 47.70 3/12/2011 12:55:00 AM 72.10 41.20 47.50 3/12/2011 12:56:00 AM 72.30 40.90 47.50 3/12/2011 12:57:00 AM 72.10 42.40 48.20 3/12/2011 12:58:00 AM 72.30 45.50 50.40 3/12/2011 12:59:00 AM 72.30 47.50 51.40 3/12/2011 1:00:00 AM 72.30 47.90 51.60 3/12/2011 1:01:00 AM 72.30 46.00 50.50 3/12/2011 1:02:00 AM 72.30 44.40 49.60 3/12/2011 1:03:00 AM 72.30 42.90 48.70 3/12/2011 1:04:00 AM 72.30 42.20 48.20 3/12/2011 1:05:00 AM 72.10 41.80 47.80 3/12/2011 1:06:00 AM 72.30 41.30 47.70 3/12/2011 1:07:00 AM 72.10 41.30 47.50 3/12/2011 1:08:00 AM 72.10 41.60 47.70 3/12/2011 1:09:00 AM 72.10 41.20 47.50 3/12/2011 1:10:00 AM 72.10 40.30 46.90 3/12/2011 1:11:00 AM 72.10 41.10 47.50 3/12/2011 1:12:00 AM 72.10 44.00 49.30 3/12/2011 1:13:00 AM 72.30 46.80 51.10 3/12/2011 1:14:00 AM 72.30 47.30 51.30 3/12/2011 1:15:00 AM 72.30 45.50 50.40 3/12/2011 1:16:00 AM 72.30 44.00 49.50 3/12/2011 1:17:00 AM 72.30 42.90 48.70 3/12/2011 1:18:00 AM 72.10 42.30 48.20 3/12/2011 1:19:00 AM 72.10 41.90 47.80 3/12/2011 1:20:00 AM 72.30 41.60 47.80 3/12/2011 1:21:00 AM 72.30 41.90 48.00 3/12/2011 1:22:00 AM 72.30 41.30 47.70 3/12/2011 1:23:00 AM 72.10 40.50 46.90 3/12/2011 1:24:00 AM 72.30 41.60 47.80 3/12/2011 1:25:00 AM 72.30 44.10 49.50 3/12/2011 1:26:00 AM 72.30 46.60 50.90 3/12/2011 1:27:00 AM 72.30 48.40 52.00 3/12/2011 1:28:00 AM 72.30 48.00 51.80 3/12/2011 1:29:00 AM 72.30 46.10 50.70 3/12/2011 1:30:00 AM 72.30 44.20 49.50 3/12/2011 1:31:00 AM 72.30 42.80 48.70 3/12/2011 1:32:00 AM 72.30 41.80 48.00 3/12/2011 1:33:00 AM 72.30 41.30 47.70 3/12/2011 1:34:00 AM 72.30 41.30 47.70 3/12/2011 1:35:00 AM 72.30 40.80 47.30 3/12/2011 1:36:00 AM 72.10 41.20 47.50 3/12/2011 1:37:00 AM 72.10 43.40 48.90 3/12/2011 1:38:00 AM 72.30 45.90 50.50 3/12/2011 1:39:00 AM 72.30 47.40 51.40 3/12/2011 1:40:00 AM 72.30 47.50 51.40 3/12/2011 1:41:00 AM 72.30 46.40 50.90 3/12/2011 1:42:00 AM 72.30 44.40 49.60 3/12/2011 1:43:00 AM 72.30 42.80 48.70 3/12/2011 1:44:00 AM 72.30 41.70 48.00 3/12/2011 1:45:00 AM 72.10 41.20 47.50 3/12/2011 1:46:00 AM 72.10 41.30 47.50 3/12/2011 1:47:00 AM 72.10 41.80 47.80 3/12/2011 1:48:00 AM 72.10 41.80 47.80 3/12/2011 1:49:00 AM 72.10 42.00 48.00 3/12/2011 1:50:00 AM 72.10 43.10 48.70 3/12/2011 1:51:00 AM 72.10 43.70 49.10 3/12/2011 1:52:00 AM 72.10 44.30 49.50 3/12/2011 1:53:00 AM 72.10 43.90 49.10 3/12/2011 1:54:00 AM 72.10 43.70 49.10 3/12/2011 1:55:00 AM 72.10 43.80 49.10 3/12/2011 1:56:00 AM 72.10 43.60 48.90 3/12/2011 1:57:00 AM 72.10 43.20 48.70 3/12/2011 1:58:00 AM 72.10 43.20 48.70 3/12/2011 1:59:00 AM 72.10 43.20 48.70 3/12/2011 2:00:00 AM 72.10 42.20 48.20 3/12/2011 2:01:00 AM 72.10 41.50 47.70 3/12/2011 2:02:00 AM 72.10 42.50 48.40 3/12/2011 2:03:00 AM 72.10 43.80 49.10 3/12/2011 2:04:00 AM 72.10 44.00 49.30 3/12/2011 2:05:00 AM 72.10 44.20 49.30 3/12/2011 2:06:00 AM 72.10 43.80 49.10 3/12/2011 2:07:00 AM 72.10 43.50 48.90 3/12/2011 2:08:00 AM 72.10 43.80 49.10 3/12/2011 2:09:00 AM 72.10 43.50 48.90 3/12/2011 2:10:00 AM 72.10 43.50 48.90 3/12/2011 2:11:00 AM 72.10 43.80 49.10 3/12/2011 2:12:00 AM 72.10 42.80 48.60 3/12/2011 2:13:00 AM 72.10 42.00 48.00 3/12/2011 2:14:00 AM 72.10 42.80 48.60 3/12/2011 2:15:00 AM 72.10 43.30 48.70 3/12/2011 2:16:00 AM 72.10 43.70 49.10 3/12/2011 2:17:00 AM 72.10 44.30 49.50 3/12/2011 2:18:00 AM 72.10 44.50 49.50 3/12/2011 2:19:00 AM 72.10 44.20 49.30 3/12/2011 2:20:00 AM 72.10 43.70 49.10 3/12/2011 2:21:00 AM 72.10 43.80 49.10 3/12/2011 2:22:00 AM 72.10 43.60 48.90 3/12/2011 2:23:00 AM 72.10 43.80 49.10 3/12/2011 2:24:00 AM 72.10 42.70 48.40 3/12/2011 2:25:00 AM 72.10 42.20 48.20 3/12/2011 2:26:00 AM 72.10 42.70 48.40 3/12/2011 2:27:00 AM 72.10 43.50 48.90 3/12/2011 2:28:00 AM 72.10 43.90 49.10 3/12/2011 2:29:00 AM 72.10 44.10 49.30 3/12/2011 2:30:00 AM 72.10 44.20 49.30 3/12/2011 2:31:00 AM 72.10 43.90 49.10 3/12/2011 2:32:00 AM 72.10 43.80 49.10 3/12/2011 2:33:00 AM 72.10 43.90 49.10 3/12/2011 2:34:00 AM 72.10 43.80 49.10 3/12/2011 2:35:00 AM 72.10 44.00 49.30 3/12/2011 2:36:00 AM 72.10 43.10 48.70 3/12/2011 2:37:00 AM 72.10 42.40 48.20 3/12/2011 2:38:00 AM 72.10 42.60 48.40 3/12/2011 2:39:00 AM 72.10 43.40 48.90 3/12/2011 2:40:00 AM 72.10 43.80 49.10 3/12/2011 2:41:00 AM 72.10 44.20 49.30 3/12/2011 2:42:00 AM 72.10 43.80 49.10 3/12/2011 2:43:00 AM 72.10 43.90 49.10 3/12/2011 2:44:00 AM 72.10 44.10 49.30 3/12/2011 2:45:00 AM 72.30 43.80 49.30 3/12/2011 2:46:00 AM 72.30 44.00 49.50 3/12/2011 2:47:00 AM 72.30 44.10 49.50 3/12/2011 2:48:00 AM 72.10 43.10 48.70 3/12/2011 2:49:00 AM 72.10 42.00 48.00 3/12/2011 2:50:00 AM 72.10 42.10 48.00 3/12/2011 2:51:00 AM 72.10 42.90 48.60 3/12/2011 2:52:00 AM 72.10 43.70 49.10 3/12/2011 2:53:00 AM 72.10 44.50 49.50 3/12/2011 2:54:00 AM 72.10 44.10 49.30 3/12/2011 2:55:00 AM 72.10 43.90 49.10 3/12/2011 2:56:00 AM 72.10 44.10 49.30 3/12/2011 2:57:00 AM 72.10 44.10 49.30 3/12/2011 2:58:00 AM 72.10 43.90 49.10 3/12/2011 2:59:00 AM 72.10 44.10 49.30 3/12/2011 3:00:00 AM 72.10 43.00 48.60 3/12/2011 3:01:00 AM 72.10 41.90 47.80 3/12/2011 3:02:00 AM 72.10 42.40 48.20 3/12/2011 3:03:00 AM 72.10 43.20 48.70 3/12/2011 3:04:00 AM 72.10 43.90 49.10 3/12/2011 3:05:00 AM 72.10 44.30 49.50 3/12/2011 3:06:00 AM 72.10 44.40 49.50 3/12/2011 3:07:00 AM 72.10 44.00 49.30 3/12/2011 3:08:00 AM 72.10 43.90 49.10 3/12/2011 3:09:00 AM 72.10 44.10 49.30 3/12/2011 3:10:00 AM 72.10 44.00 49.30 3/12/2011 3:11:00 AM 72.10 43.70 49.10 3/12/2011 3:12:00 AM 72.10 42.80 48.60 3/12/2011 3:13:00 AM 72.10 42.30 48.20 3/12/2011 3:14:00 AM 72.10 42.90 48.60 3/12/2011 3:15:00 AM 72.10 43.80 49.10 3/12/2011 3:16:00 AM 72.10 44.30 49.50 3/12/2011 3:17:00 AM 72.10 44.30 49.50 3/12/2011 3:18:00 AM 72.10 44.10 49.30 3/12/2011 3:19:00 AM 72.10 44.20 49.30 3/12/2011 3:20:00 AM 72.10 43.80 49.10 3/12/2011 3:21:00 AM 72.10 44.00 49.30 3/12/2011 3:22:00 AM 72.10 44.00 49.30 3/12/2011 3:23:00 AM 72.10 44.00 49.30 3/12/2011 3:24:00 AM 72.30 43.30 48.90 3/12/2011 3:25:00 AM 72.10 42.30 48.20 3/12/2011 3:26:00 AM 72.10 42.60 48.40 3/12/2011 3:27:00 AM 72.10 43.30 48.70 3/12/2011 3:28:00 AM 72.10 44.00 49.30 3/12/2011 3:29:00 AM 72.30 44.00 49.50 3/12/2011 3:30:00 AM 72.10 44.10 49.30 3/12/2011 3:31:00 AM 72.30 44.30 49.60 3/12/2011 3:32:00 AM 72.30 44.00 49.50 3/12/2011 3:33:00 AM 72.10 44.10 49.30 3/12/2011 3:34:00 AM 72.30 44.10 49.50 3/12/2011 3:35:00 AM 72.30 44.40 49.60 3/12/2011 3:36:00 AM 72.10 43.50 48.90 3/12/2011 3:37:00 AM 72.10 42.40 48.20 3/12/2011 3:38:00 AM 72.10 42.90 48.60 3/12/2011 3:39:00 AM 72.30 43.40 49.10 3/12/2011 3:40:00 AM 72.30 43.90 49.30 3/12/2011 3:41:00 AM 72.10 44.20 49.30 3/12/2011 3:42:00 AM 72.10 44.20 49.30 3/12/2011 3:43:00 AM 72.30 43.80 49.30 3/12/2011 3:44:00 AM 72.30 44.30 49.60 3/12/2011 3:45:00 AM 72.30 44.10 49.50 3/12/2011 3:46:00 AM 72.30 44.00 49.50 3/12/2011 3:47:00 AM 72.30 44.30 49.60 3/12/2011 3:48:00 AM 72.30 43.10 48.90 3/12/2011 3:49:00 AM 72.30 42.30 48.40 3/12/2011 3:50:00 AM 72.30 42.40 48.40 3/12/2011 3:51:00 AM 72.30 43.20 48.90 3/12/2011 3:52:00 AM 72.30 43.90 49.30 3/12/2011 3:53:00 AM 72.30 44.20 49.50 3/12/2011 3:54:00 AM 72.30 44.40 49.60 3/12/2011 3:55:00 AM 72.30 43.90 49.30 3/12/2011 3:56:00 AM 72.30 44.20 49.50 3/12/2011 3:57:00 AM 72.30 44.20 49.50 3/12/2011 3:58:00 AM 72.30 44.00 49.50 3/12/2011 3:59:00 AM 72.30 44.30 49.60 3/12/2011 4:00:00 AM 72.30 43.30 48.90 3/12/2011 4:01:00 AM 72.10 42.30 48.20 3/12/2011 4:02:00 AM 72.10 42.10 48.00 3/12/2011 4:03:00 AM 72.10 43.00 48.60 3/12/2011 4:04:00 AM 72.30 43.70 49.30 3/12/2011 4:05:00 AM 72.30 44.40 49.60 3/12/2011 4:06:00 AM 72.30 44.20 49.50 3/12/2011 4:07:00 AM 72.30 44.10 49.50 3/12/2011 4:08:00 AM 72.30 44.20 49.50 3/12/2011 4:09:00 AM 72.30 44.60 49.80 3/12/2011 4:10:00 AM 72.30 44.20 49.50 3/12/2011 4:11:00 AM 72.30 44.40 49.60 3/12/2011 4:12:00 AM 72.30 43.40 49.10 3/12/2011 4:13:00 AM 72.30 42.20 48.20 3/12/2011 4:14:00 AM 72.30 42.30 48.40 3/12/2011 4:15:00 AM 72.30 43.10 48.90 3/12/2011 4:16:00 AM 72.30 43.70 49.30 3/12/2011 4:17:00 AM 72.30 44.10 49.50 3/12/2011 4:18:00 AM 72.30 44.40 49.60 3/12/2011 4:19:00 AM 72.30 44.00 49.50 3/12/2011 4:20:00 AM 72.30 44.00 49.50 3/12/2011 4:21:00 AM 72.30 44.10 49.50 3/12/2011 4:22:00 AM 72.30 43.80 49.30 3/12/2011 4:23:00 AM 72.30 43.60 49.10 3/12/2011 4:24:00 AM 72.30 42.70 48.60 3/12/2011 4:25:00 AM 72.30 42.50 48.40 3/12/2011 4:26:00 AM 72.10 42.80 48.60 3/12/2011 4:27:00 AM 72.10 43.70 49.10 3/12/2011 4:28:00 AM 72.30 43.90 49.30 3/12/2011 4:29:00 AM 72.30 44.40 49.60 3/12/2011 4:30:00 AM 72.30 44.20 49.50 3/12/2011 4:31:00 AM 72.30 44.10 49.50 3/12/2011 4:32:00 AM 72.30 44.20 49.50 3/12/2011 4:33:00 AM 72.30 44.00 49.50 3/12/2011 4:34:00 AM 72.30 44.10 49.50 3/12/2011 4:35:00 AM 72.30 44.10 49.50 3/12/2011 4:36:00 AM 72.30 43.30 48.90 3/12/2011 4:37:00 AM 72.30 42.40 48.40 3/12/2011 4:38:00 AM 72.30 42.50 48.40 3/12/2011 4:39:00 AM 72.30 43.50 49.10 3/12/2011 4:40:00 AM 72.30 43.90 49.30 3/12/2011 4:41:00 AM 72.30 44.30 49.60 3/12/2011 4:42:00 AM 72.30 44.00 49.50 3/12/2011 4:43:00 AM 72.30 44.10 49.50 3/12/2011 4:44:00 AM 72.30 44.00 49.50 3/12/2011 4:45:00 AM 72.30 43.80 49.30 3/12/2011 4:46:00 AM 72.30 43.90 49.30 3/12/2011 4:47:00 AM 72.30 43.70 49.30 3/12/2011 4:48:00 AM 72.30 44.00 49.50 3/12/2011 4:49:00 AM 72.30 43.00 48.70 3/12/2011 4:50:00 AM 72.30 42.40 48.40 3/12/2011 4:51:00 AM 72.30 42.60 48.60 3/12/2011 4:52:00 AM 72.30 43.50 49.10 3/12/2011 4:53:00 AM 72.30 44.10 49.50 3/12/2011 4:54:00 AM 72.30 44.30 49.60 3/12/2011 4:55:00 AM 72.30 44.30 49.60 3/12/2011 4:56:00 AM 72.30 44.10 49.50 3/12/2011 4:57:00 AM 72.30 44.10 49.50 3/12/2011 4:58:00 AM 72.30 44.10 49.50 3/12/2011 4:59:00 AM 72.30 44.00 49.50 3/12/2011 5:00:00 AM 72.30 44.00 49.50 3/12/2011 5:01:00 AM 72.30 43.10 48.90 3/12/2011 5:02:00 AM 72.30 42.50 48.40 3/12/2011 5:03:00 AM 72.30 42.80 48.70 3/12/2011 5:04:00 AM 72.30 43.10 48.90 3/12/2011 5:05:00 AM 72.30 43.90 49.30 3/12/2011 5:06:00 AM 72.30 44.10 49.50 3/12/2011 5:07:00 AM 72.30 44.40 49.60 3/12/2011 5:08:00 AM 72.30 43.90 49.30 3/12/2011 5:09:00 AM 72.30 44.10 49.50 3/12/2011 5:10:00 AM 72.30 44.10 49.50 3/12/2011 5:11:00 AM 72.30 43.90 49.30 3/12/2011 5:12:00 AM 72.30 44.40 49.60 3/12/2011 5:13:00 AM 72.30 43.30 48.90 3/12/2011 5:14:00 AM 72.30 42.10 48.20 3/12/2011 5:15:00 AM 72.10 42.20 48.20 3/12/2011 5:16:00 AM 72.30 43.30 48.90 3/12/2011 5:17:00 AM 72.30 43.90 49.30 3/12/2011 5:18:00 AM 72.30 44.10 49.50 3/12/2011 5:19:00 AM 72.30 44.50 49.60 3/12/2011 5:20:00 AM 72.30 44.40 49.60 3/12/2011 5:21:00 AM 72.30 44.10 49.50 3/12/2011 5:22:00 AM 72.30 43.90 49.30 3/12/2011 5:23:00 AM 72.30 44.20 49.50 3/12/2011 5:24:00 AM 72.30 44.00 49.50 3/12/2011 5:25:00 AM 72.30 43.50 49.10 3/12/2011 5:26:00 AM 72.30 42.40 48.40 3/12/2011 5:27:00 AM 72.30 42.50 48.40 3/12/2011 5:28:00 AM 72.10 43.50 48.90 3/12/2011 5:29:00 AM 72.30 44.10 49.50 3/12/2011 5:30:00 AM 72.30 44.30 49.60 3/12/2011 5:31:00 AM 72.30 44.10 49.50 3/12/2011 5:32:00 AM 72.30 44.30 49.60 3/12/2011 5:33:00 AM 72.30 44.20 49.50 3/12/2011 5:34:00 AM 72.30 44.30 49.60 3/12/2011 5:35:00 AM 72.30 44.10 49.50 3/12/2011 5:36:00 AM 72.30 44.40 49.60 3/12/2011 5:37:00 AM 72.30 43.50 49.10 3/12/2011 5:38:00 AM 72.30 42.10 48.20 3/12/2011 5:39:00 AM 72.10 42.80 48.60 3/12/2011 5:40:00 AM 72.30 43.50 49.10 3/12/2011 5:41:00 AM 72.30 43.90 49.30 3/12/2011 5:42:00 AM 72.30 44.10 49.50 3/12/2011 5:43:00 AM 72.30 44.30 49.60 3/12/2011 5:44:00 AM 72.30 44.20 49.50 3/12/2011 5:45:00 AM 72.30 43.80 49.30 3/12/2011 5:46:00 AM 72.10 43.80 49.10 3/12/2011 5:47:00 AM 72.10 44.10 49.30 3/12/2011 5:48:00 AM 72.30 44.10 49.50 3/12/2011 5:49:00 AM 72.30 43.10 48.90 3/12/2011 5:50:00 AM 72.30 42.30 48.40 3/12/2011 5:51:00 AM 72.30 42.60 48.60 3/12/2011 5:52:00 AM 72.30 43.40 49.10 3/12/2011 5:53:00 AM 72.30 44.00 49.50 3/12/2011 5:54:00 AM 72.30 44.30 49.60 3/12/2011 5:55:00 AM 72.30 44.30 49.60 3/12/2011 5:56:00 AM 72.30 43.90 49.30 3/12/2011 5:57:00 AM 72.30 44.10 49.50 3/12/2011 5:58:00 AM 72.30 44.50 49.60 3/12/2011 5:59:00 AM 72.30 44.00 49.50 3/12/2011 6:00:00 AM 72.30 44.20 49.50 3/12/2011 6:01:00 AM 72.30 43.20 48.90 3/12/2011 6:02:00 AM 72.30 42.30 48.40 3/12/2011 6:03:00 AM 72.30 42.60 48.60 3/12/2011 6:04:00 AM 72.30 43.20 48.90 3/12/2011 6:05:00 AM 72.30 42.00 48.20 3/12/2011 6:06:00 AM 72.30 36.60 44.60 3/12/2011 6:07:00 AM 72.30 33.00 41.90 3/12/2011 6:08:00 AM 72.10 30.10 39.40 3/12/2011 6:09:00 AM 72.10 28.40 37.80 3/12/2011 6:10:00 AM 72.10 29.60 38.80 3/12/2011 6:11:00 AM 72.10 32.60 41.40 3/12/2011 6:12:00 AM 72.10 37.10 44.80 3/12/2011 6:13:00 AM 72.10 41.80 47.80 3/12/2011 6:14:00 AM 72.10 45.20 50.00 3/12/2011 6:15:00 AM 72.10 47.10 51.10 3/12/2011 6:16:00 AM 72.30 48.50 52.00 3/12/2011 6:17:00 AM 72.30 48.00 51.80 3/12/2011 6:18:00 AM 72.30 46.10 50.70 3/12/2011 6:19:00 AM 72.30 43.80 49.30 3/12/2011 6:20:00 AM 72.30 41.90 48.00 3/12/2011 6:21:00 AM 72.30 41.90 48.00 3/12/2011 6:22:00 AM 72.10 42.60 48.40 3/12/2011 6:23:00 AM 72.10 43.90 49.10 3/12/2011 6:24:00 AM 72.30 44.80 49.80 3/12/2011 6:25:00 AM 72.30 45.20 50.20 3/12/2011 6:26:00 AM 72.10 45.10 49.80 3/12/2011 6:27:00 AM 72.10 45.10 49.80 3/12/2011 6:28:00 AM 72.10 45.00 49.80 3/12/2011 6:29:00 AM 72.10 45.00 49.80 3/12/2011 6:30:00 AM 72.10 44.80 49.60 3/12/2011 6:31:00 AM 72.30 44.90 50.00 3/12/2011 6:32:00 AM 72.30 43.80 49.30 3/12/2011 6:33:00 AM 72.30 42.20 48.20 3/12/2011 6:34:00 AM 72.10 42.60 48.40 3/12/2011 6:35:00 AM 72.10 43.50 48.90 3/12/2011 6:36:00 AM 72.10 44.40 49.50 3/12/2011 6:37:00 AM 72.10 44.70 49.60 3/12/2011 6:38:00 AM 72.10 44.80 49.60 3/12/2011 6:39:00 AM 72.10 44.90 49.80 3/12/2011 6:40:00 AM 72.10 44.80 49.60 3/12/2011 6:41:00 AM 72.10 44.80 49.60 3/12/2011 6:42:00 AM 72.30 44.50 49.60 3/12/2011 6:43:00 AM 72.30 44.60 49.80 3/12/2011 6:44:00 AM 72.30 44.90 50.00 3/12/2011 6:45:00 AM 72.30 43.90 49.30 3/12/2011 6:46:00 AM 72.30 42.60 48.60 3/12/2011 6:47:00 AM 72.30 42.90 48.70 3/12/2011 6:48:00 AM 72.30 43.80 49.30 3/12/2011 6:49:00 AM 72.30 44.30 49.60 3/12/2011 6:50:00 AM 72.30 44.80 49.80 3/12/2011 6:51:00 AM 72.30 44.70 49.80 3/12/2011 6:52:00 AM 72.30 44.90 50.00 3/12/2011 6:53:00 AM 72.30 44.70 49.80 3/12/2011 6:54:00 AM 72.30 44.70 49.80 3/12/2011 6:55:00 AM 72.30 44.70 49.80 3/12/2011 6:56:00 AM 72.30 44.60 49.80 3/12/2011 6:57:00 AM 72.30 44.60 49.80 3/12/2011 6:58:00 AM 72.30 43.50 49.10 3/12/2011 6:59:00 AM 72.30 43.20 48.90 3/12/2011 7:00:00 AM 72.30 42.90 48.70 3/12/2011 7:01:00 AM 72.30 43.70 49.30 3/12/2011 7:02:00 AM 72.30 44.30 49.60 3/12/2011 7:03:00 AM 72.30 44.40 49.60 3/12/2011 7:04:00 AM 72.30 44.70 49.80 3/12/2011 7:05:00 AM 72.30 44.80 49.80 3/12/2011 7:06:00 AM 72.30 45.10 50.00 3/12/2011 7:07:00 AM 72.30 44.70 49.80 3/12/2011 7:08:00 AM 72.30 44.60 49.80 3/12/2011 7:09:00 AM 72.30 44.70 49.80 3/12/2011 7:10:00 AM 72.30 45.00 50.00 3/12/2011 7:11:00 AM 72.30 43.90 49.30 3/12/2011 7:12:00 AM 72.30 42.80 48.70 3/12/2011 7:13:00 AM 72.30 42.90 48.70 3/12/2011 7:14:00 AM 72.30 43.50 49.10 3/12/2011 7:15:00 AM 72.30 44.50 49.60 3/12/2011 7:16:00 AM 72.30 45.00 50.00 3/12/2011 7:17:00 AM 72.30 45.20 50.20 3/12/2011 7:18:00 AM 72.30 44.50 49.60 3/12/2011 7:19:00 AM 72.30 44.70 49.80 3/12/2011 7:20:00 AM 72.30 44.50 49.60 3/12/2011 7:21:00 AM 72.30 44.50 49.60 3/12/2011 7:22:00 AM 72.30 44.70 49.80 3/12/2011 7:23:00 AM 72.30 44.70 49.80 3/12/2011 7:24:00 AM 72.30 43.90 49.30 3/12/2011 7:25:00 AM 72.30 42.60 48.60 3/12/2011 7:26:00 AM 72.30 43.10 48.90 3/12/2011 7:27:00 AM 72.30 44.00 49.50 3/12/2011 7:28:00 AM 72.30 44.50 49.60 3/12/2011 7:29:00 AM 72.30 45.10 50.00 3/12/2011 7:30:00 AM 72.30 44.90 50.00 3/12/2011 7:31:00 AM 72.30 44.90 50.00 3/12/2011 7:32:00 AM 72.30 44.80 49.80 3/12/2011 7:33:00 AM 72.30 44.70 49.80 3/12/2011 7:34:00 AM 72.30 44.90 50.00 3/12/2011 7:35:00 AM 72.30 44.70 49.80 3/12/2011 7:36:00 AM 72.30 44.60 49.80 3/12/2011 7:37:00 AM 72.30 43.80 49.30 3/12/2011 7:38:00 AM 72.30 43.20 48.90 3/12/2011 7:39:00 AM 72.30 43.10 48.90 3/12/2011 7:40:00 AM 72.30 43.80 49.30 3/12/2011 7:41:00 AM 72.30 44.40 49.60 3/12/2011 7:42:00 AM 72.30 44.90 50.00 3/12/2011 7:43:00 AM 72.30 44.90 50.00 3/12/2011 7:44:00 AM 72.30 45.00 50.00 3/12/2011 7:45:00 AM 72.30 44.70 49.80 3/12/2011 7:46:00 AM 72.30 44.60 49.80 3/12/2011 7:47:00 AM 72.30 44.80 49.80 3/12/2011 7:48:00 AM 72.30 44.50 49.60 3/12/2011 7:49:00 AM 72.30 44.90 50.00 3/12/2011 7:50:00 AM 72.30 44.10 49.50 3/12/2011 7:51:00 AM 72.30 42.50 48.40 3/12/2011 7:52:00 AM 72.10 43.00 48.60 3/12/2011 7:53:00 AM 72.10 43.80 49.10 3/12/2011 7:54:00 AM 72.30 44.10 49.50 3/12/2011 7:55:00 AM 72.30 44.90 50.00 3/12/2011 7:56:00 AM 72.10 45.00 49.80 3/12/2011 7:57:00 AM 72.30 44.70 49.80 3/12/2011 7:58:00 AM 72.30 44.80 49.80 3/12/2011 7:59:00 AM 72.30 44.50 49.60 3/12/2011 8:00:00 AM 72.30 45.20 50.20 3/12/2011 8:01:00 AM 72.30 44.60 49.80 3/12/2011 8:02:00 AM 72.30 44.80 49.80 3/12/2011 8:03:00 AM 72.30 44.00 49.50 3/12/2011 8:04:00 AM 72.30 42.60 48.60 3/12/2011 8:05:00 AM 72.30 42.80 48.70 3/12/2011 8:06:00 AM 72.30 43.50 49.10 3/12/2011 8:07:00 AM 72.30 44.30 49.60 3/12/2011 8:08:00 AM 72.30 44.80 49.80 3/12/2011 8:09:00 AM 72.30 44.70 49.80 3/12/2011 8:10:00 AM 72.30 44.80 49.80 3/12/2011 8:11:00 AM 72.10 44.80 49.60 3/12/2011 8:12:00 AM 72.30 44.70 49.80 3/12/2011 8:13:00 AM 72.30 44.30 49.60 3/12/2011 8:14:00 AM 72.30 44.60 49.80 3/12/2011 8:15:00 AM 72.10 44.80 49.60 3/12/2011 8:16:00 AM 72.10 43.70 49.10 3/12/2011 8:17:00 AM 72.10 43.00 48.60 3/12/2011 8:18:00 AM 72.10 43.30 48.70 3/12/2011 8:19:00 AM 72.10 43.90 49.10 3/12/2011 8:20:00 AM 72.10 44.00 49.30 3/12/2011 8:21:00 AM 72.10 44.60 49.60 3/12/2011 8:22:00 AM 72.30 44.70 49.80 3/12/2011 8:23:00 AM 72.10 45.10 49.80 3/12/2011 8:24:00 AM 72.30 45.10 50.00 3/12/2011 8:25:00 AM 72.30 44.80 49.80 3/12/2011 8:26:00 AM 72.30 45.00 50.00 3/12/2011 8:27:00 AM 72.30 44.70 49.80 3/12/2011 8:28:00 AM 72.30 45.30 50.20 3/12/2011 8:29:00 AM 72.30 44.10 49.50 3/12/2011 8:30:00 AM 72.30 42.80 48.70 3/12/2011 8:31:00 AM 72.30 42.90 48.70 3/12/2011 8:32:00 AM 72.30 43.50 49.10 3/12/2011 8:33:00 AM 72.30 44.50 49.60 3/12/2011 8:34:00 AM 72.30 45.10 50.00 3/12/2011 8:35:00 AM 72.30 45.00 50.00 3/12/2011 8:36:00 AM 72.30 44.90 50.00 3/12/2011 8:37:00 AM 72.30 44.60 49.80 3/12/2011 8:38:00 AM 72.30 44.70 49.80 3/12/2011 8:39:00 AM 72.30 44.90 50.00 3/12/2011 8:40:00 AM 72.30 44.90 50.00 3/12/2011 8:41:00 AM 72.30 45.40 50.20 3/12/2011 8:42:00 AM 72.30 44.30 49.60 3/12/2011 8:43:00 AM 72.10 42.80 48.60 3/12/2011 8:44:00 AM 72.10 43.10 48.70 3/12/2011 8:45:00 AM 72.10 43.80 49.10 3/12/2011 8:46:00 AM 72.10 44.70 49.60 3/12/2011 8:47:00 AM 72.10 44.90 49.80 3/12/2011 8:48:00 AM 72.10 45.00 49.80 3/12/2011 8:49:00 AM 72.10 45.20 50.00 3/12/2011 8:50:00 AM 72.10 45.20 50.00 3/12/2011 8:51:00 AM 72.10 44.80 49.60 3/12/2011 8:52:00 AM 72.10 44.80 49.60 3/12/2011 8:53:00 AM 72.30 44.70 49.80 3/12/2011 8:54:00 AM 72.30 44.80 49.80 3/12/2011 8:55:00 AM 72.30 44.10 49.50 3/12/2011 8:56:00 AM 72.10 42.50 48.40 3/12/2011 8:57:00 AM 72.10 42.90 48.60 3/12/2011 8:58:00 AM 72.10 44.00 49.30 3/12/2011 8:59:00 AM 72.10 44.50 49.50 3/12/2011 9:00:00 AM 72.10 45.20 50.00 3/12/2011 9:01:00 AM 72.10 45.60 50.20 3/12/2011 9:02:00 AM 72.10 45.50 50.20 3/12/2011 9:03:00 AM 72.10 45.20 50.00 3/12/2011 9:04:00 AM 72.10 45.00 49.80 3/12/2011 9:05:00 AM 72.30 45.00 50.00 3/12/2011 9:06:00 AM 72.10 44.60 49.60 3/12/2011 9:07:00 AM 72.30 44.70 49.80 3/12/2011 9:08:00 AM 72.30 43.80 49.30 3/12/2011 9:09:00 AM 72.10 42.40 48.20 3/12/2011 9:10:00 AM 72.10 43.00 48.60 3/12/2011 9:11:00 AM 72.10 43.90 49.10 3/12/2011 9:12:00 AM 72.10 44.50 49.50 3/12/2011 9:13:00 AM 72.10 45.30 50.00 3/12/2011 9:14:00 AM 72.10 45.50 50.20 3/12/2011 9:15:00 AM 72.10 45.20 50.00 3/12/2011 9:16:00 AM 72.30 45.40 50.20 3/12/2011 9:17:00 AM 72.30 45.00 50.00 3/12/2011 9:18:00 AM 72.30 44.80 49.80 3/12/2011 9:19:00 AM 72.30 45.00 50.00 3/12/2011 9:20:00 AM 72.30 44.80 49.80 3/12/2011 9:21:00 AM 72.30 44.10 49.50 3/12/2011 9:22:00 AM 72.30 43.80 49.30 3/12/2011 9:23:00 AM 72.30 43.50 49.10 3/12/2011 9:24:00 AM 72.10 44.20 49.30 3/12/2011 9:25:00 AM 72.30 44.70 49.80 3/12/2011 9:26:00 AM 72.30 44.70 49.80 3/12/2011 9:27:00 AM 72.30 44.80 49.80 3/12/2011 9:28:00 AM 72.10 45.50 50.20 3/12/2011 9:29:00 AM 72.30 45.00 50.00 3/12/2011 9:30:00 AM 72.30 44.70 49.80 3/12/2011 9:31:00 AM 72.30 45.10 50.00 3/12/2011 9:32:00 AM 72.30 45.20 50.20 3/12/2011 9:33:00 AM 72.30 45.20 50.20 3/12/2011 9:34:00 AM 72.30 44.30 49.60 3/12/2011 9:35:00 AM 72.30 42.60 48.60 3/12/2011 9:36:00 AM 72.30 42.90 48.70 3/12/2011 9:37:00 AM 72.30 43.60 49.10 3/12/2011 9:38:00 AM 72.30 44.10 49.50 3/12/2011 9:39:00 AM 72.10 44.90 49.80 3/12/2011 9:40:00 AM 72.10 45.40 50.00 3/12/2011 9:41:00 AM 72.30 45.20 50.20 3/12/2011 9:42:00 AM 72.30 45.20 50.20 3/12/2011 9:43:00 AM 72.30 45.30 50.20 3/12/2011 9:44:00 AM 72.30 44.90 50.00 3/12/2011 9:45:00 AM 72.30 45.00 50.00 3/12/2011 9:46:00 AM 72.30 45.10 50.00 3/12/2011 9:47:00 AM 72.10 44.20 49.30 3/12/2011 9:48:00 AM 72.10 42.90 48.60 3/12/2011 9:49:00 AM 72.10 43.20 48.70 3/12/2011 9:50:00 AM 72.10 43.90 49.10 3/12/2011 9:51:00 AM 72.10 44.30 49.50 3/12/2011 9:52:00 AM 72.10 45.00 49.80 3/12/2011 9:53:00 AM 72.10 45.20 50.00 3/12/2011 9:54:00 AM 72.10 45.20 50.00 3/12/2011 9:55:00 AM 72.10 45.70 50.20 3/12/2011 9:56:00 AM 72.10 45.50 50.20 3/12/2011 9:57:00 AM 72.10 45.10 49.80 3/12/2011 9:58:00 AM 72.10 45.20 50.00 3/12/2011 9:59:00 AM 72.10 45.30 50.00 3/12/2011 10:00:00 AM 72.30 44.40 49.60 3/12/2011 10:01:00 AM 72.10 43.30 48.70 3/12/2011 10:02:00 AM 72.10 43.50 48.90 3/12/2011 10:03:00 AM 72.10 44.40 49.50 3/12/2011 10:04:00 AM 72.30 45.00 50.00 3/12/2011 10:05:00 AM 72.30 45.40 50.20 3/12/2011 10:06:00 AM 72.30 45.00 50.00 3/12/2011 10:07:00 AM 72.30 45.30 50.20 3/12/2011 10:08:00 AM 72.30 45.00 50.00 3/12/2011 10:09:00 AM 72.30 44.80 49.80 3/12/2011 10:10:00 AM 72.30 45.20 50.20 3/12/2011 10:11:00 AM 72.30 45.30 50.20 3/12/2011 10:12:00 AM 72.30 45.40 50.20 3/12/2011 10:13:00 AM 72.30 44.40 49.60 3/12/2011 10:14:00 AM 72.30 42.80 48.70 3/12/2011 10:15:00 AM 72.30 43.20 48.90 3/12/2011 10:16:00 AM 72.10 43.50 48.90 3/12/2011 10:17:00 AM 72.30 44.10 49.50 3/12/2011 10:18:00 AM 72.30 44.70 49.80 3/12/2011 10:19:00 AM 72.30 44.80 49.80 3/12/2011 10:20:00 AM 72.30 44.80 49.80 3/12/2011 10:21:00 AM 72.30 45.10 50.00 3/12/2011 10:22:00 AM 72.30 44.90 50.00 3/12/2011 10:23:00 AM 72.30 44.80 49.80 3/12/2011 10:24:00 AM 72.30 44.80 49.80 3/12/2011 10:25:00 AM 72.30 44.60 49.80 3/12/2011 10:26:00 AM 72.30 44.10 49.50 3/12/2011 10:27:00 AM 72.30 42.70 48.60 3/12/2011 10:28:00 AM 72.30 43.10 48.90 3/12/2011 10:29:00 AM 72.30 43.80 49.30 3/12/2011 10:30:00 AM 72.30 44.60 49.80 3/12/2011 10:31:00 AM 72.30 45.10 50.00 3/12/2011 10:32:00 AM 72.10 45.60 50.20 3/12/2011 10:33:00 AM 72.30 45.10 50.00 3/12/2011 10:34:00 AM 72.30 44.80 49.80 3/12/2011 10:35:00 AM 72.30 45.00 50.00 3/12/2011 10:36:00 AM 72.30 44.70 49.80 3/12/2011 10:37:00 AM 72.30 44.70 49.80 3/12/2011 10:38:00 AM 72.30 44.60 49.80 3/12/2011 10:39:00 AM 72.30 43.90 49.30 3/12/2011 10:40:00 AM 72.30 42.40 48.40 3/12/2011 10:41:00 AM 72.30 42.90 48.70 3/12/2011 10:42:00 AM 72.30 43.80 49.30 3/12/2011 10:43:00 AM 72.10 44.40 49.50 3/12/2011 10:44:00 AM 72.10 44.90 49.80 3/12/2011 10:45:00 AM 72.30 44.80 49.80 3/12/2011 10:46:00 AM 72.30 44.70 49.80 3/12/2011 10:47:00 AM 72.10 45.00 49.80 3/12/2011 10:48:00 AM 72.30 44.80 49.80 3/12/2011 10:49:00 AM 72.30 45.00 50.00 3/12/2011 10:50:00 AM 72.30 45.00 50.00 3/12/2011 10:51:00 AM 72.30 44.80 49.80 3/12/2011 10:52:00 AM 72.30 44.00 49.50 3/12/2011 10:53:00 AM 72.30 43.20 48.90 3/12/2011 10:54:00 AM 72.10 43.40 48.90 3/12/2011 10:55:00 AM 72.10 44.50 49.50 3/12/2011 10:56:00 AM 72.10 44.50 49.50 3/12/2011 10:57:00 AM 72.10 44.40 49.50 3/12/2011 10:58:00 AM 72.10 45.00 49.80 3/12/2011 10:59:00 AM 72.10 44.80 49.60 3/12/2011 11:00:00 AM 72.30 44.70 49.80 3/12/2011 11:01:00 AM 72.10 44.50 49.50 3/12/2011 11:02:00 AM 72.30 44.40 49.60 3/12/2011 11:03:00 AM 72.30 44.40 49.60 3/12/2011 11:04:00 AM 72.30 44.70 49.80 3/12/2011 11:05:00 AM 72.30 43.90 49.30 3/12/2011 11:06:00 AM 72.10 42.50 48.40 3/12/2011 11:07:00 AM 72.30 42.80 48.70 3/12/2011 11:08:00 AM 72.30 43.60 49.10 3/12/2011 11:09:00 AM 72.30 44.30 49.60 3/12/2011 11:10:00 AM 72.30 45.20 50.20 3/12/2011 11:11:00 AM 72.30 45.00 50.00 3/12/2011 11:12:00 AM 72.30 44.70 49.80 3/12/2011 11:13:00 AM 72.30 45.00 50.00 3/12/2011 11:14:00 AM 72.30 45.10 50.00 3/12/2011 11:15:00 AM 72.30 42.10 48.20 3/12/2011 11:16:00 AM 72.30 41.40 47.80 3/12/2011 11:17:00 AM 72.30 41.90 48.00 3/12/2011 11:18:00 AM 72.30 41.80 48.00 3/12/2011 11:19:00 AM 72.30 43.30 48.90 3/12/2011 11:20:00 AM 72.30 43.70 49.30 3/12/2011 11:21:00 AM 72.30 43.30 48.90 3/12/2011 11:22:00 AM 72.30 43.80 49.30 3/12/2011 11:23:00 AM 72.30 44.40 49.60 3/12/2011 11:24:00 AM 72.30 44.70 49.80 3/12/2011 11:25:00 AM 72.30 45.00 50.00 3/12/2011 11:26:00 AM 72.30 45.00 50.00 3/12/2011 11:27:00 AM 72.30 44.90 50.00 3/12/2011 11:28:00 AM 72.30 44.90 50.00 3/12/2011 11:29:00 AM 72.30 44.60 49.80 3/12/2011 11:30:00 AM 72.30 44.40 49.60 3/12/2011 11:31:00 AM 72.30 44.50 49.60 3/12/2011 11:32:00 AM 72.30 44.50 49.60 3/12/2011 11:33:00 AM 72.30 43.80 49.30 3/12/2011 11:34:00 AM 72.30 42.60 48.60 3/12/2011 11:35:00 AM 72.30 43.10 48.90 3/12/2011 11:36:00 AM 72.30 43.80 49.30 3/12/2011 11:37:00 AM 72.30 44.50 49.60 3/12/2011 11:38:00 AM 72.30 45.00 50.00 3/12/2011 11:39:00 AM 72.30 45.20 50.20 3/12/2011 11:40:00 AM 72.30 45.00 50.00 3/12/2011 11:41:00 AM 72.10 44.70 49.60 3/12/2011 11:42:00 AM 72.30 44.70 49.80 3/12/2011 11:43:00 AM 72.30 44.60 49.80 3/12/2011 11:44:00 AM 72.30 44.50 49.60 3/12/2011 11:45:00 AM 72.30 44.70 49.80 3/12/2011 11:46:00 AM 72.30 43.60 49.10 3/12/2011 11:47:00 AM 72.30 42.30 48.40 3/12/2011 11:48:00 AM 72.30 42.80 48.70 3/12/2011 11:49:00 AM 72.30 43.90 49.30 3/12/2011 11:50:00 AM 72.30 44.70 49.80 3/12/2011 11:51:00 AM 72.30 45.30 50.20 3/12/2011 11:52:00 AM 72.30 45.20 50.20 3/12/2011 11:53:00 AM 72.30 44.80 49.80 3/12/2011 11:54:00 AM 72.30 45.20 50.20 3/12/2011 11:55:00 AM 72.30 45.20 50.20 3/12/2011 11:56:00 AM 72.30 45.20 50.20 3/12/2011 11:57:00 AM 72.30 44.80 49.80 3/12/2011 11:58:00 AM 72.30 45.20 50.20 3/12/2011 11:59:00 AM 72.30 44.30 49.60 3/12/2011 12:00:00 PM 72.30 42.90 48.70 3/12/2011 12:01:00 PM 72.30 43.20 48.90 3/12/2011 12:02:00 PM 72.30 43.80 49.30 3/12/2011 12:03:00 PM 72.30 44.40 49.60 3/12/2011 12:04:00 PM 72.30 45.00 50.00 3/12/2011 12:05:00 PM 72.30 45.20 50.20 3/12/2011 12:06:00 PM 72.30 45.30 50.20 3/12/2011 12:07:00 PM 72.30 45.20 50.20 3/12/2011 12:08:00 PM 72.30 44.90 50.00 3/12/2011 12:09:00 PM 72.30 45.20 50.20 3/12/2011 12:10:00 PM 72.30 45.00 50.00 3/12/2011 12:11:00 PM 72.30 45.30 50.20 3/12/2011 12:12:00 PM 72.30 44.10 49.50 3/12/2011 12:13:00 PM 72.30 42.70 48.60 3/12/2011 12:14:00 PM 72.30 43.10 48.90 3/12/2011 12:15:00 PM 72.30 43.70 49.30 3/12/2011 12:16:00 PM 72.30 44.50 49.60 3/12/2011 12:17:00 PM 72.30 45.20 50.20 3/12/2011 12:18:00 PM 72.30 45.40 50.20 3/12/2011 12:19:00 PM 72.30 45.00 50.00 3/12/2011 12:20:00 PM 72.30 45.50 50.40 3/12/2011 12:21:00 PM 72.30 45.20 50.20 3/12/2011 12:22:00 PM 72.30 44.80 49.80 3/12/2011 12:23:00 PM 72.30 44.60 49.80 3/12/2011 12:24:00 PM 72.30 44.70 49.80 3/12/2011 12:25:00 PM 72.30 43.70 49.30 3/12/2011 12:26:00 PM 72.30 43.10 48.90 3/12/2011 12:27:00 PM 72.30 43.20 48.90 3/12/2011 12:28:00 PM 72.30 43.80 49.30 3/12/2011 12:29:00 PM 72.30 44.50 49.60 3/12/2011 12:30:00 PM 72.30 45.30 50.20 3/12/2011 12:31:00 PM 72.10 45.10 49.80 3/12/2011 12:32:00 PM 72.30 45.50 50.40 3/12/2011 12:33:00 PM 72.30 45.40 50.20 3/12/2011 12:34:00 PM 72.30 45.20 50.20 3/12/2011 12:35:00 PM 72.30 45.50 50.40 3/12/2011 12:36:00 PM 72.30 45.00 50.00 3/12/2011 12:37:00 PM 72.30 45.10 50.00 3/12/2011 12:38:00 PM 72.30 44.10 49.50 3/12/2011 12:39:00 PM 72.10 43.20 48.70 3/12/2011 12:40:00 PM 72.10 43.30 48.70 3/12/2011 12:41:00 PM 72.30 44.10 49.50 3/12/2011 12:42:00 PM 72.30 45.00 50.00 3/12/2011 12:43:00 PM 72.30 45.30 50.20 3/12/2011 12:44:00 PM 72.30 45.70 50.40 3/12/2011 12:45:00 PM 72.30 45.60 50.40 3/12/2011 12:46:00 PM 72.30 45.40 50.20 3/12/2011 12:47:00 PM 72.30 45.50 50.40 3/12/2011 12:48:00 PM 72.30 45.10 50.00 3/12/2011 12:49:00 PM 72.30 45.30 50.20 3/12/2011 12:50:00 PM 72.30 45.30 50.20 3/12/2011 12:51:00 PM 72.30 44.50 49.60 3/12/2011 12:52:00 PM 72.30 43.20 48.90 3/12/2011 12:53:00 PM 72.30 43.40 49.10 3/12/2011 12:54:00 PM 72.30 44.40 49.60 3/12/2011 12:55:00 PM 72.10 44.90 49.80 3/12/2011 12:56:00 PM 72.30 45.20 50.20 3/12/2011 12:57:00 PM 72.30 45.50 50.40 3/12/2011 12:58:00 PM 72.30 45.60 50.40 3/12/2011 12:59:00 PM 72.30 45.40 50.20 3/12/2011 1:00:00 PM 72.30 45.40 50.20 3/12/2011 1:01:00 PM 72.30 45.30 50.20 3/12/2011 1:02:00 PM 72.30 45.60 50.40 3/12/2011 1:03:00 PM 72.30 45.90 50.50 3/12/2011 1:04:00 PM 72.30 44.80 49.80 3/12/2011 1:05:00 PM 72.30 43.70 49.30 3/12/2011 1:06:00 PM 72.30 43.50 49.10 3/12/2011 1:07:00 PM 72.30 44.00 49.50 3/12/2011 1:08:00 PM 72.10 44.60 49.60 3/12/2011 1:09:00 PM 72.30 45.30 50.20 3/12/2011 1:10:00 PM 72.30 45.80 50.50 3/12/2011 1:11:00 PM 72.30 45.90 50.50 3/12/2011 1:12:00 PM 72.30 45.60 50.40 3/12/2011 1:13:00 PM 72.30 45.70 50.40 3/12/2011 1:14:00 PM 72.10 45.90 50.40 3/12/2011 1:15:00 PM 72.30 45.60 50.40 3/12/2011 1:16:00 PM 72.30 46.10 50.70 3/12/2011 1:17:00 PM 72.10 45.10 49.80 3/12/2011 1:18:00 PM 72.10 44.00 49.30 3/12/2011 1:19:00 PM 72.10 43.80 49.10 3/12/2011 1:20:00 PM 72.10 44.50 49.50 3/12/2011 1:21:00 PM 72.10 44.70 49.60 3/12/2011 1:22:00 PM 72.30 45.70 50.40 3/12/2011 1:23:00 PM 72.30 45.80 50.50 3/12/2011 1:24:00 PM 72.30 45.60 50.40 3/12/2011 1:25:00 PM 72.30 45.70 50.40 3/12/2011 1:26:00 PM 72.30 45.60 50.40 3/12/2011 1:27:00 PM 72.30 45.80 50.50 3/12/2011 1:28:00 PM 72.30 45.80 50.50 3/12/2011 1:29:00 PM 72.30 45.80 50.50 3/12/2011 1:30:00 PM 72.30 45.90 50.50 3/12/2011 1:31:00 PM 72.30 44.80 49.80 3/12/2011 1:32:00 PM 72.30 43.80 49.30 3/12/2011 1:33:00 PM 72.30 44.20 49.50 3/12/2011 1:34:00 PM 72.30 44.60 49.80 3/12/2011 1:35:00 PM 72.30 45.10 50.00 3/12/2011 1:36:00 PM 72.30 45.50 50.40 3/12/2011 1:37:00 PM 72.30 45.60 50.40 3/12/2011 1:38:00 PM 72.30 45.40 50.20 3/12/2011 1:39:00 PM 72.30 45.60 50.40 3/12/2011 1:40:00 PM 72.30 46.10 50.70 3/12/2011 1:41:00 PM 72.30 45.80 50.50 3/12/2011 1:42:00 PM 72.30 45.90 50.50 3/12/2011 1:43:00 PM 72.30 45.70 50.40 3/12/2011 1:44:00 PM 72.30 46.10 50.70 3/12/2011 1:45:00 PM 72.30 45.30 50.20 3/12/2011 1:46:00 PM 72.30 43.30 48.90 3/12/2011 1:47:00 PM 72.10 43.00 48.60 3/12/2011 1:48:00 PM 72.10 43.10 48.70 3/12/2011 1:49:00 PM 72.30 43.40 49.10 3/12/2011 1:50:00 PM 72.10 44.00 49.30 3/12/2011 1:51:00 PM 72.30 44.20 49.50 3/12/2011 1:52:00 PM 72.30 44.70 49.80 3/12/2011 1:53:00 PM 72.30 45.00 50.00 3/12/2011 1:54:00 PM 72.30 44.90 50.00 3/12/2011 1:55:00 PM 72.30 44.80 49.80 3/12/2011 1:56:00 PM 72.10 44.80 49.60 3/12/2011 1:57:00 PM 72.10 44.50 49.50 3/12/2011 1:58:00 PM 72.10 44.70 49.60 3/12/2011 1:59:00 PM 72.30 43.80 49.30 3/12/2011 2:00:00 PM 72.30 42.60 48.60 3/12/2011 2:01:00 PM 72.10 42.70 48.40 3/12/2011 2:02:00 PM 72.10 43.30 48.70 3/12/2011 2:03:00 PM 72.30 43.90 49.30 3/12/2011 2:04:00 PM 72.30 44.30 49.60 3/12/2011 2:05:00 PM 72.30 44.60 49.80 3/12/2011 2:06:00 PM 72.30 44.70 49.80 3/12/2011 2:07:00 PM 72.30 45.00 50.00 3/12/2011 2:08:00 PM 72.30 44.90 50.00 3/12/2011 2:09:00 PM 72.30 44.90 50.00 3/12/2011 2:10:00 PM 72.30 44.70 49.80 3/12/2011 2:11:00 PM 72.30 44.40 49.60 3/12/2011 2:12:00 PM 72.30 44.80 49.80 3/12/2011 2:13:00 PM 72.30 44.00 49.50 3/12/2011 2:14:00 PM 72.30 42.40 48.40 3/12/2011 2:15:00 PM 72.30 42.60 48.60 3/12/2011 2:16:00 PM 72.30 43.30 48.90 3/12/2011 2:17:00 PM 72.30 44.00 49.50 3/12/2011 2:18:00 PM 72.30 44.50 49.60 3/12/2011 2:19:00 PM 72.30 44.70 49.80 3/12/2011 2:20:00 PM 72.30 44.70 49.80 3/12/2011 2:21:00 PM 72.30 44.90 50.00 3/12/2011 2:22:00 PM 72.30 44.80 49.80 3/12/2011 2:23:00 PM 72.30 45.00 50.00 3/12/2011 2:24:00 PM 72.30 45.20 50.20 3/12/2011 2:25:00 PM 72.30 45.00 50.00 3/12/2011 2:26:00 PM 72.30 45.10 50.00 3/12/2011 2:27:00 PM 72.30 44.40 49.60 3/12/2011 2:28:00 PM 72.30 42.80 48.70 3/12/2011 2:29:00 PM 72.30 43.00 48.70 3/12/2011 2:30:00 PM 72.30 43.30 48.90 3/12/2011 2:31:00 PM 72.30 44.00 49.50 3/12/2011 2:32:00 PM 72.30 44.40 49.60 3/12/2011 2:33:00 PM 72.30 44.70 49.80 3/12/2011 2:34:00 PM 72.30 44.90 50.00 3/12/2011 2:35:00 PM 72.30 44.70 49.80 3/12/2011 2:36:00 PM 72.30 44.80 49.80 3/12/2011 2:37:00 PM 72.30 44.80 49.80 3/12/2011 2:38:00 PM 72.30 44.70 49.80 3/12/2011 2:39:00 PM 72.30 44.70 49.80 3/12/2011 2:40:00 PM 72.30 44.70 49.80 3/12/2011 2:41:00 PM 72.30 44.20 49.50 3/12/2011 2:42:00 PM 72.30 43.10 48.90 3/12/2011 2:43:00 PM 72.30 42.90 48.70 3/12/2011 2:44:00 PM 72.30 43.70 49.30 3/12/2011 2:45:00 PM 72.30 44.20 49.50 3/12/2011 2:46:00 PM 72.10 44.60 49.60 3/12/2011 2:47:00 PM 72.30 45.00 50.00 3/12/2011 2:48:00 PM 72.30 45.10 50.00 3/12/2011 2:49:00 PM 72.30 45.10 50.00 3/12/2011 2:50:00 PM 72.30 44.80 49.80 3/12/2011 2:51:00 PM 72.30 44.40 49.60 3/12/2011 2:52:00 PM 72.30 44.20 49.50 3/12/2011 2:53:00 PM 72.30 44.30 49.60 3/12/2011 2:54:00 PM 72.30 44.30 49.60 3/12/2011 2:55:00 PM 72.30 43.50 49.10 3/12/2011 2:56:00 PM 72.30 42.80 48.70 3/12/2011 2:57:00 PM 72.30 43.20 48.90 3/12/2011 2:58:00 PM 72.30 43.50 49.10 3/12/2011 2:59:00 PM 72.30 44.20 49.50 3/12/2011 3:00:00 PM 72.30 44.20 49.50 3/12/2011 3:01:00 PM 72.30 44.70 49.80 3/12/2011 3:02:00 PM 72.30 44.80 49.80 3/12/2011 3:03:00 PM 72.30 44.50 49.60 3/12/2011 3:04:00 PM 72.30 44.90 50.00 3/12/2011 3:05:00 PM 72.30 44.70 49.80 3/12/2011 3:06:00 PM 72.30 44.90 50.00 3/12/2011 3:07:00 PM 72.30 44.90 50.00 3/12/2011 3:08:00 PM 72.30 44.70 49.80 3/12/2011 3:09:00 PM 72.30 43.90 49.30 3/12/2011 3:10:00 PM 72.30 42.70 48.60 3/12/2011 3:11:00 PM 72.30 43.20 48.90 3/12/2011 3:12:00 PM 72.30 43.50 49.10 3/12/2011 3:13:00 PM 72.30 44.20 49.50 3/12/2011 3:14:00 PM 72.30 44.70 49.80 3/12/2011 3:15:00 PM 72.30 44.80 49.80 3/12/2011 3:16:00 PM 72.30 45.10 50.00 3/12/2011 3:17:00 PM 72.30 45.00 50.00 3/12/2011 3:18:00 PM 72.30 44.60 49.80 3/12/2011 3:19:00 PM 72.30 44.90 50.00 3/12/2011 3:20:00 PM 72.30 44.50 49.60 3/12/2011 3:21:00 PM 72.30 44.70 49.80 3/12/2011 3:22:00 PM 72.30 44.50 49.60 3/12/2011 3:23:00 PM 72.30 43.80 49.30 3/12/2011 3:24:00 PM 72.30 43.00 48.70 3/12/2011 3:25:00 PM 72.30 43.00 48.70 3/12/2011 3:26:00 PM 72.30 43.30 48.90 3/12/2011 3:27:00 PM 72.30 44.00 49.50 3/12/2011 3:28:00 PM 72.30 44.30 49.60 3/12/2011 3:29:00 PM 72.30 44.80 49.80 3/12/2011 3:30:00 PM 72.30 44.70 49.80 3/12/2011 3:31:00 PM 72.30 44.80 49.80 3/12/2011 3:32:00 PM 72.30 44.90 50.00 3/12/2011 3:33:00 PM 72.30 44.70 49.80 3/12/2011 3:34:00 PM 72.30 44.90 50.00 3/12/2011 3:35:00 PM 72.30 44.50 49.60 3/12/2011 3:36:00 PM 72.30 44.90 50.00 3/12/2011 3:37:00 PM 72.30 44.20 49.50 3/12/2011 3:38:00 PM 72.30 42.40 48.40 3/12/2011 3:39:00 PM 72.30 42.60 48.60 3/12/2011 3:40:00 PM 72.30 43.30 48.90 3/12/2011 3:41:00 PM 72.30 44.00 49.50 3/12/2011 3:42:00 PM 72.30 44.60 49.80 3/12/2011 3:43:00 PM 72.30 44.60 49.80 3/12/2011 3:44:00 PM 72.30 44.90 50.00 3/12/2011 3:45:00 PM 72.30 44.80 49.80 3/12/2011 3:46:00 PM 72.30 44.90 50.00 3/12/2011 3:47:00 PM 72.30 44.70 49.80 3/12/2011 3:48:00 PM 72.30 44.60 49.80 3/12/2011 3:49:00 PM 72.30 44.70 49.80 3/12/2011 3:50:00 PM 72.30 45.00 50.00 3/12/2011 3:51:00 PM 72.30 44.30 49.60 3/12/2011 3:52:00 PM 72.30 43.10 48.90 3/12/2011 3:53:00 PM 72.30 42.90 48.70 3/12/2011 3:54:00 PM 72.30 43.20 48.90 3/12/2011 3:55:00 PM 72.30 43.70 49.30 3/12/2011 3:56:00 PM 72.30 44.20 49.50 3/12/2011 3:57:00 PM 72.30 44.70 49.80 3/12/2011 3:58:00 PM 72.30 44.50 49.60 3/12/2011 3:59:00 PM 72.30 45.00 50.00 3/12/2011 4:00:00 PM 72.30 45.00 50.00 3/12/2011 4:01:00 PM 72.30 45.20 50.20 3/12/2011 4:02:00 PM 72.30 45.00 50.00 3/12/2011 4:03:00 PM 72.30 44.90 50.00 3/12/2011 4:04:00 PM 72.30 45.10 50.00 3/12/2011 4:05:00 PM 72.30 44.30 49.60 3/12/2011 4:06:00 PM 72.30 43.30 48.90 3/12/2011 4:07:00 PM 72.30 43.10 48.90 3/12/2011 4:08:00 PM 72.30 43.60 49.10 3/12/2011 4:09:00 PM 72.30 44.10 49.50 3/12/2011 4:10:00 PM 72.30 44.50 49.60 3/12/2011 4:11:00 PM 72.30 44.70 49.80 3/12/2011 4:12:00 PM 72.30 45.00 50.00 3/12/2011 4:13:00 PM 72.30 45.20 50.20 3/12/2011 4:14:00 PM 72.30 44.80 49.80 3/12/2011 4:15:00 PM 72.30 45.20 50.20 3/12/2011 4:16:00 PM 72.30 45.00 50.00 3/12/2011 4:17:00 PM 72.30 45.00 50.00 3/12/2011 4:18:00 PM 72.30 45.40 50.20 3/12/2011 4:19:00 PM 72.30 44.20 49.50 3/12/2011 4:20:00 PM 72.30 43.10 48.90 3/12/2011 4:21:00 PM 72.30 43.00 48.70 3/12/2011 4:22:00 PM 72.30 43.70 49.30 3/12/2011 4:23:00 PM 72.30 44.50 49.60 3/12/2011 4:24:00 PM 72.30 44.30 49.60 3/12/2011 4:25:00 PM 72.30 44.70 49.80 3/12/2011 4:26:00 PM 72.30 45.10 50.00 3/12/2011 4:27:00 PM 72.30 44.70 49.80 3/12/2011 4:28:00 PM 72.30 45.10 50.00 3/12/2011 4:29:00 PM 72.30 45.10 50.00 3/12/2011 4:30:00 PM 72.30 45.00 50.00 3/12/2011 4:31:00 PM 72.30 44.70 49.80 3/12/2011 4:32:00 PM 72.30 44.90 50.00 3/12/2011 4:33:00 PM 72.30 44.40 49.60 3/12/2011 4:34:00 PM 72.30 43.30 48.90 3/12/2011 4:35:00 PM 72.30 43.30 48.90 3/12/2011 4:36:00 PM 72.30 43.90 49.30 3/12/2011 4:37:00 PM 72.30 44.30 49.60 3/12/2011 4:38:00 PM 72.30 44.50 49.60 3/12/2011 4:39:00 PM 72.30 44.50 49.60 3/12/2011 4:40:00 PM 72.30 45.20 50.20 3/12/2011 4:41:00 PM 72.30 44.70 49.80 3/12/2011 4:42:00 PM 72.30 45.10 50.00 3/12/2011 4:43:00 PM 72.30 45.00 50.00 3/12/2011 4:44:00 PM 72.30 44.70 49.80 3/12/2011 4:45:00 PM 72.30 44.70 49.80 3/12/2011 4:46:00 PM 72.30 45.00 50.00 3/12/2011 4:47:00 PM 72.30 44.10 49.50 3/12/2011 4:48:00 PM 72.30 43.40 49.10 3/12/2011 4:49:00 PM 72.30 43.60 49.10 3/12/2011 4:50:00 PM 72.30 43.80 49.30 3/12/2011 4:51:00 PM 72.30 44.00 49.50 3/12/2011 4:52:00 PM 72.30 44.50 49.60 3/12/2011 4:53:00 PM 72.30 44.90 50.00 3/12/2011 4:54:00 PM 72.30 44.90 50.00 3/12/2011 4:55:00 PM 72.30 44.80 49.80 3/12/2011 4:56:00 PM 72.30 45.00 50.00 3/12/2011 4:57:00 PM 72.30 45.00 50.00 3/12/2011 4:58:00 PM 72.30 45.00 50.00 3/12/2011 4:59:00 PM 72.30 44.80 49.80 3/12/2011 5:00:00 PM 72.30 45.30 50.20 3/12/2011 5:01:00 PM 72.30 44.50 49.60 3/12/2011 5:02:00 PM 72.30 43.30 48.90 3/12/2011 5:03:00 PM 72.30 43.10 48.90 3/12/2011 5:04:00 PM 72.30 43.40 49.10 3/12/2011 5:05:00 PM 72.30 43.70 49.30 3/12/2011 5:06:00 PM 72.30 44.00 49.50 3/12/2011 5:07:00 PM 72.30 44.60 49.80 3/12/2011 5:08:00 PM 72.30 44.90 50.00 3/12/2011 5:09:00 PM 72.30 44.70 49.80 3/12/2011 5:10:00 PM 72.30 44.90 50.00 3/12/2011 5:11:00 PM 72.30 44.90 50.00 3/12/2011 5:12:00 PM 72.30 44.70 49.80 3/12/2011 5:13:00 PM 72.30 44.70 49.80 3/12/2011 5:14:00 PM 72.30 45.00 50.00 3/12/2011 5:15:00 PM 72.30 44.40 49.60 3/12/2011 5:16:00 PM 72.30 43.20 48.90 3/12/2011 5:17:00 PM 72.30 43.20 48.90 3/12/2011 5:18:00 PM 72.30 43.80 49.30 3/12/2011 5:19:00 PM 72.30 44.40 49.60 3/12/2011 5:20:00 PM 72.30 44.70 49.80 3/12/2011 5:21:00 PM 72.30 44.80 49.80 3/12/2011 5:22:00 PM 72.30 45.30 50.20 3/12/2011 5:23:00 PM 72.30 45.60 50.40 3/12/2011 5:24:00 PM 72.30 45.70 50.40 3/12/2011 5:25:00 PM 72.30 45.70 50.40 3/12/2011 5:26:00 PM 72.30 45.90 50.50 3/12/2011 5:27:00 PM 72.30 46.10 50.70 3/12/2011 5:28:00 PM 72.30 46.10 50.70 3/12/2011 5:29:00 PM 72.30 45.50 50.40 3/12/2011 5:30:00 PM 72.30 44.10 49.50 3/12/2011 5:31:00 PM 72.30 43.30 48.90 3/12/2011 5:32:00 PM 72.30 43.50 49.10 3/12/2011 5:33:00 PM 72.30 44.00 49.50 3/12/2011 5:34:00 PM 72.30 44.10 49.50 3/12/2011 5:35:00 PM 72.30 44.30 49.60 3/12/2011 5:36:00 PM 72.30 44.60 49.80 3/12/2011 5:37:00 PM 72.30 44.40 49.60 3/12/2011 5:38:00 PM 72.30 44.60 49.80 3/12/2011 5:39:00 PM 72.30 44.80 49.80 3/12/2011 5:40:00 PM 72.30 44.90 50.00 3/12/2011 5:41:00 PM 72.30 44.80 49.80 3/12/2011 5:42:00 PM 72.10 45.20 50.00 3/12/2011 5:43:00 PM 72.30 45.00 50.00 3/12/2011 5:44:00 PM 72.10 44.90 49.80 3/12/2011 5:45:00 PM 72.30 45.00 50.00 3/12/2011 5:46:00 PM 72.30 44.70 49.80 3/12/2011 5:47:00 PM 72.30 43.80 49.30 3/12/2011 5:48:00 PM 72.10 43.90 49.10 3/12/2011 5:49:00 PM 72.30 43.90 49.30 3/12/2011 5:50:00 PM 72.30 44.40 49.60 3/12/2011 5:51:00 PM 72.30 44.80 49.80 3/12/2011 5:52:00 PM 72.10 45.20 50.00 3/12/2011 5:53:00 PM 72.30 45.20 50.20 3/12/2011 5:54:00 PM 72.10 45.10 49.80 3/12/2011 5:55:00 PM 72.30 45.40 50.20 3/12/2011 5:56:00 PM 72.30 45.50 50.40 3/12/2011 5:57:00 PM 72.30 45.50 50.40 3/12/2011 5:58:00 PM 72.10 45.50 50.20 3/12/2011 5:59:00 PM 72.30 45.70 50.40 3/12/2011 6:00:00 PM 72.10 45.20 50.00 3/12/2011 6:01:00 PM 72.30 45.60 50.40 3/12/2011 6:02:00 PM 72.30 45.40 50.20 3/12/2011 6:03:00 PM 72.10 45.00 49.80 3/12/2011 6:04:00 PM 72.10 43.80 49.10 3/12/2011 6:05:00 PM 72.10 43.90 49.10 3/12/2011 6:06:00 PM 72.10 44.00 49.30 3/12/2011 6:07:00 PM 72.10 44.40 49.50 3/12/2011 6:08:00 PM 72.10 44.40 49.50 3/12/2011 6:09:00 PM 72.10 44.90 49.80 3/12/2011 6:10:00 PM 72.10 44.80 49.60 3/12/2011 6:11:00 PM 72.10 45.20 50.00 3/12/2011 6:12:00 PM 72.10 45.40 50.00 3/12/2011 6:13:00 PM 72.10 45.50 50.20 3/12/2011 6:14:00 PM 72.30 45.40 50.20 3/12/2011 6:15:00 PM 72.30 45.50 50.40 3/12/2011 6:16:00 PM 72.30 45.30 50.20 3/12/2011 6:17:00 PM 72.10 45.70 50.20 3/12/2011 6:18:00 PM 72.10 45.70 50.20 3/12/2011 6:19:00 PM 72.30 45.50 50.40 3/12/2011 6:20:00 PM 72.10 45.00 49.80 3/12/2011 6:21:00 PM 72.10 44.00 49.30 3/12/2011 6:22:00 PM 72.10 43.90 49.10 3/12/2011 6:23:00 PM 72.10 44.10 49.30 3/12/2011 6:24:00 PM 72.10 44.90 49.80 3/12/2011 6:25:00 PM 72.10 45.00 49.80 3/12/2011 6:26:00 PM 72.10 45.10 49.80 3/12/2011 6:27:00 PM 72.10 45.50 50.20 3/12/2011 6:28:00 PM 72.10 45.00 49.80 3/12/2011 6:29:00 PM 72.10 45.40 50.00 3/12/2011 6:30:00 PM 72.10 45.10 49.80 3/12/2011 6:31:00 PM 72.10 45.10 49.80 3/12/2011 6:32:00 PM 72.10 44.80 49.60 3/12/2011 6:33:00 PM 72.10 45.40 50.00 3/12/2011 6:34:00 PM 72.10 45.20 50.00 3/12/2011 6:35:00 PM 72.10 45.00 49.80 3/12/2011 6:36:00 PM 72.10 45.20 50.00 3/12/2011 6:37:00 PM 72.10 44.80 49.60 3/12/2011 6:38:00 PM 72.10 43.80 49.10 3/12/2011 6:39:00 PM 72.10 43.10 48.70 3/12/2011 6:40:00 PM 72.10 43.90 49.10 3/12/2011 6:41:00 PM 72.10 44.10 49.30 3/12/2011 6:42:00 PM 72.10 44.70 49.60 3/12/2011 6:43:00 PM 72.10 44.70 49.60 3/12/2011 6:44:00 PM 72.10 45.00 49.80 3/12/2011 6:45:00 PM 72.10 45.00 49.80 3/12/2011 6:46:00 PM 72.10 45.30 50.00 3/12/2011 6:47:00 PM 72.10 45.30 50.00 3/12/2011 6:48:00 PM 72.10 45.40 50.00 3/12/2011 6:49:00 PM 72.10 44.90 49.80 3/12/2011 6:50:00 PM 72.10 45.20 50.00 3/12/2011 6:51:00 PM 72.10 45.20 50.00 3/12/2011 6:52:00 PM 72.10 45.30 50.00 3/12/2011 6:53:00 PM 72.10 45.40 50.00 3/12/2011 6:54:00 PM 72.10 44.80 49.60 3/12/2011 6:55:00 PM 72.10 43.80 49.10 3/12/2011 6:56:00 PM 72.10 43.90 49.10 3/12/2011 6:57:00 PM 72.10 44.00 49.30 3/12/2011 6:58:00 PM 72.10 44.90 49.80 3/12/2011 6:59:00 PM 72.10 44.60 49.60 3/12/2011 7:00:00 PM 72.10 45.00 49.80 3/12/2011 7:01:00 PM 72.10 45.00 49.80 3/12/2011 7:02:00 PM 72.10 45.20 50.00 3/12/2011 7:03:00 PM 72.10 44.90 49.80 3/12/2011 7:04:00 PM 72.10 45.60 50.20 3/12/2011 7:05:00 PM 72.10 45.70 50.20 3/12/2011 7:06:00 PM 72.10 45.80 50.40 3/12/2011 7:07:00 PM 72.10 45.30 50.00 3/12/2011 7:08:00 PM 72.10 45.40 50.00 3/12/2011 7:09:00 PM 72.10 45.80 50.40 3/12/2011 7:10:00 PM 72.10 45.50 50.20 3/12/2011 7:11:00 PM 72.10 45.20 50.00 3/12/2011 7:12:00 PM 72.10 44.20 49.30 3/12/2011 7:13:00 PM 72.10 43.90 49.10 3/12/2011 7:14:00 PM 72.10 43.90 49.10 3/12/2011 7:15:00 PM 72.10 44.60 49.60 3/12/2011 7:16:00 PM 72.10 44.50 49.50 3/12/2011 7:17:00 PM 72.10 45.10 49.80 3/12/2011 7:18:00 PM 72.10 45.40 50.00 3/12/2011 7:19:00 PM 72.10 45.30 50.00 3/12/2011 7:20:00 PM 72.10 45.60 50.20 3/12/2011 7:21:00 PM 72.10 45.30 50.00 3/12/2011 7:22:00 PM 72.10 45.80 50.40 3/12/2011 7:23:00 PM 72.10 45.20 50.00 3/12/2011 7:24:00 PM 72.10 45.60 50.20 3/12/2011 7:25:00 PM 72.10 45.60 50.20 3/12/2011 7:26:00 PM 72.10 46.10 50.50 3/12/2011 7:27:00 PM 72.10 46.10 50.50 3/12/2011 7:28:00 PM 72.10 45.60 50.20 3/12/2011 7:29:00 PM 72.10 44.90 49.80 3/12/2011 7:30:00 PM 72.10 43.90 49.10 3/12/2011 7:31:00 PM 72.10 43.50 48.90 3/12/2011 7:32:00 PM 72.10 44.20 49.30 3/12/2011 7:33:00 PM 72.10 44.50 49.50 3/12/2011 7:34:00 PM 72.10 45.00 49.80 3/12/2011 7:35:00 PM 72.10 45.20 50.00 3/12/2011 7:36:00 PM 72.10 45.60 50.20 3/12/2011 7:37:00 PM 72.10 45.40 50.00 3/12/2011 7:38:00 PM 72.10 45.60 50.20 3/12/2011 7:39:00 PM 72.10 45.50 50.20 3/12/2011 7:40:00 PM 72.10 45.80 50.40 3/12/2011 7:41:00 PM 72.10 45.60 50.20 3/12/2011 7:42:00 PM 72.10 46.10 50.50 3/12/2011 7:43:00 PM 72.10 46.10 50.50 3/12/2011 7:44:00 PM 72.10 46.10 50.50 3/12/2011 7:45:00 PM 72.10 45.70 50.20 3/12/2011 7:46:00 PM 72.10 45.80 50.40 3/12/2011 7:47:00 PM 72.10 45.40 50.00 3/12/2011 7:48:00 PM 72.10 45.50 50.20 3/12/2011 7:49:00 PM 72.10 45.00 49.80 3/12/2011 7:50:00 PM 72.10 44.30 49.50 3/12/2011 7:51:00 PM 72.10 44.30 49.50 3/12/2011 7:52:00 PM 72.10 44.00 49.30 3/12/2011 7:53:00 PM 72.10 44.10 49.30 3/12/2011 7:54:00 PM 72.10 44.70 49.60 3/12/2011 7:55:00 PM 72.10 44.70 49.60 3/12/2011 7:56:00 PM 72.10 45.20 50.00 3/12/2011 7:57:00 PM 72.10 45.00 49.80 3/12/2011 7:58:00 PM 72.10 45.50 50.20 3/12/2011 7:59:00 PM 72.10 45.50 50.20 3/12/2011 8:00:00 PM 72.10 45.50 50.20 3/12/2011 8:01:00 PM 72.10 45.10 49.80 3/12/2011 8:02:00 PM 72.10 45.60 50.20 3/12/2011 8:03:00 PM 72.10 45.50 50.20 3/12/2011 8:04:00 PM 72.10 45.70 50.20 3/12/2011 8:05:00 PM 72.10 45.90 50.40 3/12/2011 8:06:00 PM 72.10 45.70 50.20 3/12/2011 8:07:00 PM 72.10 45.30 50.00 3/12/2011 8:08:00 PM 72.10 45.50 50.20 3/12/2011 8:09:00 PM 72.10 45.00 49.80 3/12/2011 8:10:00 PM 72.10 45.30 50.00 3/12/2011 8:11:00 PM 72.10 45.50 50.20 3/12/2011 8:12:00 PM 72.10 45.30 50.00 3/12/2011 8:13:00 PM 72.10 45.50 50.20 3/12/2011 8:14:00 PM 72.10 45.80 50.40 3/12/2011 8:15:00 PM 72.10 45.80 50.40 3/12/2011 8:16:00 PM 72.10 45.60 50.20 3/12/2011 8:17:00 PM 72.10 45.40 50.00 3/12/2011 8:18:00 PM 72.10 45.20 50.00 3/12/2011 8:19:00 PM 72.10 44.90 49.80 3/12/2011 8:20:00 PM 72.10 44.60 49.60 3/12/2011 8:21:00 PM 72.10 44.80 49.60 3/12/2011 8:22:00 PM 72.10 45.30 50.00 3/12/2011 8:23:00 PM 72.10 45.50 50.20 3/12/2011 8:24:00 PM 72.10 46.10 50.50 3/12/2011 8:25:00 PM 72.10 45.90 50.40 3/12/2011 8:26:00 PM 72.10 44.00 49.30 3/12/2011 8:27:00 PM 72.10 42.60 48.40 3/12/2011 8:28:00 PM 72.10 42.60 48.40 3/12/2011 8:29:00 PM 72.10 43.90 49.10 3/12/2011 8:30:00 PM 72.10 44.50 49.50 3/12/2011 8:31:00 PM 72.10 45.00 49.80 3/12/2011 8:32:00 PM 72.10 44.20 49.30 3/12/2011 8:33:00 PM 72.10 43.20 48.70 3/12/2011 8:34:00 PM 72.10 43.20 48.70 3/12/2011 8:35:00 PM 72.10 43.20 48.70 3/12/2011 8:36:00 PM 72.10 43.60 48.90 3/12/2011 8:37:00 PM 72.10 43.70 49.10 3/12/2011 8:38:00 PM 72.10 44.00 49.30 3/12/2011 8:39:00 PM 72.10 44.10 49.30 3/12/2011 8:40:00 PM 72.10 44.20 49.30 3/12/2011 8:41:00 PM 72.10 43.80 49.10 3/12/2011 8:42:00 PM 72.10 44.00 49.30 3/12/2011 8:43:00 PM 72.10 44.00 49.30 3/12/2011 8:44:00 PM 72.10 43.80 49.10 3/12/2011 8:45:00 PM 72.10 44.00 49.30 3/12/2011 8:46:00 PM 72.10 43.90 49.10 3/12/2011 8:47:00 PM 72.10 43.40 48.90 3/12/2011 8:48:00 PM 72.10 42.90 48.60 3/12/2011 8:49:00 PM 72.10 42.50 48.40 3/12/2011 8:50:00 PM 72.10 42.70 48.40 3/12/2011 8:51:00 PM 72.10 43.30 48.70 3/12/2011 8:52:00 PM 72.10 44.00 49.30 3/12/2011 8:53:00 PM 72.10 44.20 49.30 3/12/2011 8:54:00 PM 72.10 44.40 49.50 3/12/2011 8:55:00 PM 72.10 44.10 49.30 3/12/2011 8:56:00 PM 72.10 43.90 49.10 3/12/2011 8:57:00 PM 72.10 43.30 48.70 3/12/2011 8:58:00 PM 72.10 43.60 48.90 3/12/2011 8:59:00 PM 72.10 44.20 49.30 3/12/2011 9:00:00 PM 72.10 44.10 49.30 3/12/2011 9:01:00 PM 72.10 44.50 49.50 3/12/2011 9:02:00 PM 72.10 44.30 49.50 3/12/2011 9:03:00 PM 72.10 43.70 49.10 3/12/2011 9:04:00 PM 72.10 43.30 48.70 3/12/2011 9:05:00 PM 72.10 43.50 48.90 3/12/2011 9:06:00 PM 72.10 43.40 48.90 3/12/2011 9:07:00 PM 72.10 43.60 48.90 3/12/2011 9:08:00 PM 72.10 43.40 48.90 3/12/2011 9:09:00 PM 72.10 43.10 48.70 3/12/2011 9:10:00 PM 72.10 43.40 48.90 3/12/2011 9:11:00 PM 72.10 43.80 49.10 3/12/2011 9:12:00 PM 72.10 43.90 49.10 3/12/2011 9:13:00 PM 72.10 43.60 48.90 3/12/2011 9:14:00 PM 72.10 43.80 49.10 3/12/2011 9:15:00 PM 72.10 44.10 49.30 3/12/2011 9:16:00 PM 72.10 43.90 49.10 3/12/2011 9:17:00 PM 72.10 43.30 48.70 3/12/2011 9:18:00 PM 72.10 43.10 48.70 3/12/2011 9:19:00 PM 72.10 42.80 48.60 3/12/2011 9:20:00 PM 72.10 42.80 48.60 3/12/2011 9:21:00 PM 72.10 43.00 48.60 3/12/2011 9:22:00 PM 72.10 43.30 48.70 3/12/2011 9:23:00 PM 72.10 43.90 49.10 3/12/2011 9:24:00 PM 72.10 44.40 49.50 3/12/2011 9:25:00 PM 72.10 44.00 49.30 3/12/2011 9:26:00 PM 72.10 44.30 49.50 3/12/2011 9:27:00 PM 72.10 44.20 49.30 3/12/2011 9:28:00 PM 72.10 44.10 49.30 3/12/2011 9:29:00 PM 72.10 43.80 49.10 3/12/2011 9:30:00 PM 72.10 44.10 49.30 3/12/2011 9:31:00 PM 72.30 43.90 49.30 3/12/2011 9:32:00 PM 72.30 43.60 49.10 3/12/2011 9:33:00 PM 72.10 43.90 49.10 3/12/2011 9:34:00 PM 72.10 43.80 49.10 3/12/2011 9:35:00 PM 72.10 44.00 49.30 3/12/2011 9:36:00 PM 72.10 44.20 49.30 3/12/2011 9:37:00 PM 72.10 44.20 49.30 3/12/2011 9:38:00 PM 72.10 44.30 49.50 3/12/2011 9:39:00 PM 72.10 44.20 49.30 3/12/2011 9:40:00 PM 72.10 44.20 49.30 3/12/2011 9:41:00 PM 72.10 44.30 49.50 3/12/2011 9:42:00 PM 72.10 44.60 49.60 3/12/2011 9:43:00 PM 72.10 44.10 49.30 3/12/2011 9:44:00 PM 72.10 44.10 49.30 3/12/2011 9:45:00 PM 72.10 44.10 49.30 3/12/2011 9:46:00 PM 72.10 43.90 49.10 3/12/2011 9:47:00 PM 72.10 43.30 48.70 3/12/2011 9:48:00 PM 72.10 43.10 48.70 3/12/2011 9:49:00 PM 72.10 43.00 48.60 3/12/2011 9:50:00 PM 72.10 42.90 48.60 3/12/2011 9:51:00 PM 72.10 43.00 48.60 3/12/2011 9:52:00 PM 72.10 43.30 48.70 3/12/2011 9:53:00 PM 72.10 43.90 49.10 3/12/2011 9:54:00 PM 72.10 44.50 49.50 3/12/2011 9:55:00 PM 72.10 44.70 49.60 3/12/2011 9:56:00 PM 72.10 44.40 49.50 3/12/2011 9:57:00 PM 72.10 44.10 49.30 3/12/2011 9:58:00 PM 72.10 43.70 49.10 3/12/2011 9:59:00 PM 72.10 43.50 48.90 3/12/2011 10:00:00 PM 72.10 43.60 48.90 3/12/2011 10:01:00 PM 72.10 43.40 48.90 3/12/2011 10:02:00 PM 72.10 43.50 48.90 3/12/2011 10:03:00 PM 72.10 43.30 48.70 3/12/2011 10:04:00 PM 72.10 43.80 49.10 3/12/2011 10:05:00 PM 72.10 44.10 49.30 3/12/2011 10:06:00 PM 72.10 43.90 49.10 3/12/2011 10:07:00 PM 72.10 43.60 48.90 3/12/2011 10:08:00 PM 72.10 43.00 48.60 3/12/2011 10:09:00 PM 72.10 43.40 48.90 3/12/2011 10:10:00 PM 72.10 43.20 48.70 3/12/2011 10:11:00 PM 72.10 43.50 48.90 3/12/2011 10:12:00 PM 72.10 43.50 48.90 3/12/2011 10:13:00 PM 72.10 43.50 48.90 3/12/2011 10:14:00 PM 72.10 43.30 48.70 3/12/2011 10:15:00 PM 72.10 43.80 49.10 3/12/2011 10:16:00 PM 72.10 43.30 48.70 3/12/2011 10:17:00 PM 72.30 43.40 49.10 3/12/2011 10:18:00 PM 72.10 43.20 48.70 3/12/2011 10:19:00 PM 72.10 43.00 48.60 3/12/2011 10:20:00 PM 72.10 42.60 48.40 3/12/2011 10:21:00 PM 72.30 42.50 48.40 3/12/2011 10:22:00 PM 72.10 43.90 49.10 3/12/2011 10:23:00 PM 72.30 44.10 49.50 3/12/2011 10:24:00 PM 72.30 44.50 49.60 3/12/2011 10:25:00 PM 72.30 44.70 49.80 3/12/2011 10:26:00 PM 72.30 44.10 49.50 3/12/2011 10:27:00 PM 72.30 43.70 49.30 3/12/2011 10:28:00 PM 72.30 43.60 49.10 3/12/2011 10:29:00 PM 72.30 43.90 49.30 3/12/2011 10:30:00 PM 72.10 43.70 49.10 3/12/2011 10:31:00 PM 72.30 43.80 49.30 3/12/2011 10:32:00 PM 72.30 43.90 49.30 3/12/2011 10:33:00 PM 72.10 43.60 48.90 3/12/2011 10:34:00 PM 72.30 43.50 49.10 3/12/2011 10:35:00 PM 72.30 43.10 48.90 3/12/2011 10:36:00 PM 72.10 43.70 49.10 3/12/2011 10:37:00 PM 72.10 43.90 49.10 3/12/2011 10:38:00 PM 72.10 44.00 49.30 3/12/2011 10:39:00 PM 72.10 44.10 49.30 3/12/2011 10:40:00 PM 72.10 44.20 49.30 3/12/2011 10:41:00 PM 72.10 44.20 49.30 3/12/2011 10:42:00 PM 72.10 44.10 49.30 3/12/2011 10:43:00 PM 72.10 44.00 49.30 3/12/2011 10:44:00 PM 72.10 44.10 49.30 3/12/2011 10:45:00 PM 72.10 44.40 49.50 3/12/2011 10:46:00 PM 72.10 44.20 49.30 3/12/2011 10:47:00 PM 72.10 43.50 48.90 3/12/2011 10:48:00 PM 72.10 43.00 48.60 3/12/2011 10:49:00 PM 72.10 42.50 48.40 3/12/2011 10:50:00 PM 72.10 42.50 48.40 3/12/2011 10:51:00 PM 72.10 43.10 48.70 3/12/2011 10:52:00 PM 72.10 43.80 49.10 3/12/2011 10:53:00 PM 72.10 44.10 49.30 3/12/2011 10:54:00 PM 72.10 44.50 49.50 3/12/2011 10:55:00 PM 72.10 44.60 49.60 3/12/2011 10:56:00 PM 72.10 43.70 49.10 3/12/2011 10:57:00 PM 72.30 43.30 48.90 3/12/2011 10:58:00 PM 72.10 43.20 48.70 3/12/2011 10:59:00 PM 72.10 43.50 48.90 3/12/2011 11:00:00 PM 72.10 43.50 48.90 3/12/2011 11:01:00 PM 72.30 43.10 48.90 3/12/2011 11:02:00 PM 72.10 43.40 48.90 3/12/2011 11:03:00 PM 72.10 43.30 48.70 3/12/2011 11:04:00 PM 72.10 43.70 49.10 3/12/2011 11:05:00 PM 72.10 43.40 48.90 3/12/2011 11:06:00 PM 72.10 43.60 48.90 3/12/2011 11:07:00 PM 72.10 43.70 49.10 3/12/2011 11:08:00 PM 72.10 43.60 48.90 3/12/2011 11:09:00 PM 72.10 43.00 48.60 3/12/2011 11:10:00 PM 72.10 43.20 48.70 3/12/2011 11:11:00 PM 72.10 43.70 49.10 3/12/2011 11:12:00 PM 72.10 43.70 49.10 3/12/2011 11:13:00 PM 72.10 43.90 49.10 3/12/2011 11:14:00 PM 72.10 43.70 49.10 3/12/2011 11:15:00 PM 72.10 44.20 49.30 3/12/2011 11:16:00 PM 72.10 44.00 49.30 3/12/2011 11:17:00 PM 72.10 43.70 49.10 3/12/2011 11:18:00 PM 72.10 43.20 48.70 3/12/2011 11:19:00 PM 72.10 42.60 48.40 3/12/2011 11:20:00 PM 72.10 43.00 48.60 3/12/2011 11:21:00 PM 72.30 42.90 48.70 3/12/2011 11:22:00 PM 72.10 42.90 48.60 3/12/2011 11:23:00 PM 72.10 43.60 48.90 3/12/2011 11:24:00 PM 72.10 44.00 49.30 3/12/2011 11:25:00 PM 72.10 44.20 49.30 3/12/2011 11:26:00 PM 72.10 44.40 49.50 3/12/2011 11:27:00 PM 72.10 44.00 49.30 3/12/2011 11:28:00 PM 72.10 44.30 49.50 3/12/2011 11:29:00 PM 72.10 43.70 49.10 3/12/2011 11:30:00 PM 72.10 44.00 49.30 3/12/2011 11:31:00 PM 72.10 43.70 49.10 3/12/2011 11:32:00 PM 72.30 44.00 49.50 3/12/2011 11:33:00 PM 72.10 44.40 49.50 3/12/2011 11:34:00 PM 72.10 43.90 49.10 3/12/2011 11:35:00 PM 72.10 44.00 49.30 3/12/2011 11:36:00 PM 72.10 43.70 49.10 3/12/2011 11:37:00 PM 72.10 43.80 49.10 3/12/2011 11:38:00 PM 72.10 44.20 49.30 3/12/2011 11:39:00 PM 72.10 44.10 49.30 3/12/2011 11:40:00 PM 72.10 44.20 49.30 3/12/2011 11:41:00 PM 72.10 44.10 49.30 3/12/2011 11:42:00 PM 72.10 43.90 49.10 3/12/2011 11:43:00 PM 72.10 44.10 49.30 3/12/2011 11:44:00 PM 72.10 43.90 49.10 3/12/2011 11:45:00 PM 72.10 43.70 49.10 3/12/2011 11:46:00 PM 72.10 43.20 48.70 3/12/2011 11:47:00 PM 72.10 43.00 48.60 3/12/2011 11:48:00 PM 72.10 42.70 48.40 3/12/2011 11:49:00 PM 72.10 42.70 48.40 3/12/2011 11:50:00 PM 72.10 42.60 48.40 3/12/2011 11:51:00 PM 72.10 43.00 48.60 3/12/2011 11:52:00 PM 72.10 42.90 48.60 3/12/2011 11:53:00 PM 72.30 43.50 49.10 3/12/2011 11:54:00 PM 72.30 43.90 49.30 3/12/2011 11:55:00 PM 72.10 44.00 49.30 3/12/2011 11:56:00 PM 72.10 44.10 49.30 3/12/2011 11:57:00 PM 72.10 43.70 49.10 3/12/2011 11:58:00 PM 72.10 43.70 49.10 3/12/2011 11:59:00 PM 72.10 43.20 48.70 3/13/2000 12:00:00 AM 72.10 43.50 48.90 3/13/2011 12:01:00 AM 72.10 43.50 48.90 3/13/2011 12:02:00 AM 72.10 44.00 49.30 3/13/2011 12:03:00 AM 72.10 44.10 49.30 3/13/2011 12:04:00 AM 72.10 44.40 49.50 3/13/2011 12:05:00 AM 72.10 44.40 49.50 3/13/2011 12:06:00 AM 72.10 44.10 49.30 3/13/2011 12:07:00 AM 72.10 44.40 49.50 3/13/2011 12:08:00 AM 72.30 44.00 49.50 3/13/2011 12:09:00 AM 72.10 44.20 49.30 3/13/2011 12:10:00 AM 72.10 43.40 48.90 3/13/2011 12:11:00 AM 72.10 43.40 48.90 3/13/2011 12:12:00 AM 72.10 43.70 49.10 3/13/2011 12:13:00 AM 72.10 43.30 48.70 3/13/2011 12:14:00 AM 72.10 43.00 48.60 3/13/2011 12:15:00 AM 72.10 42.80 48.60 3/13/2011 12:16:00 AM 72.10 42.90 48.60 3/13/2011 12:17:00 AM 72.10 42.60 48.40 3/13/2011 12:18:00 AM 72.10 42.40 48.20 3/13/2011 12:19:00 AM 72.30 42.40 48.40 3/13/2011 12:20:00 AM 72.10 42.50 48.40 3/13/2011 12:21:00 AM 72.10 43.00 48.60 3/13/2011 12:22:00 AM 72.10 43.40 48.90 3/13/2011 12:23:00 AM 72.30 43.80 49.30 3/13/2011 12:24:00 AM 72.10 43.90 49.10 3/13/2011 12:25:00 AM 72.10 44.20 49.30 3/13/2011 12:26:00 AM 72.10 43.80 49.10 3/13/2011 12:27:00 AM 72.10 43.50 48.90 3/13/2011 12:28:00 AM 72.10 43.40 48.90 3/13/2011 12:29:00 AM 72.10 42.80 48.60 3/13/2011 12:30:00 AM 72.10 42.50 48.40 3/13/2011 12:31:00 AM 72.10 43.10 48.70 3/13/2011 12:32:00 AM 72.10 43.40 48.90 3/13/2011 12:33:00 AM 72.10 43.80 49.10 3/13/2011 12:34:00 AM 72.10 43.60 48.90 3/13/2011 12:35:00 AM 72.10 43.90 49.10 3/13/2011 12:36:00 AM 72.10 43.50 48.90 3/13/2011 12:37:00 AM 72.10 44.00 49.30 3/13/2011 12:38:00 AM 72.10 44.30 49.50 3/13/2011 12:39:00 AM 72.10 44.10 49.30 3/13/2011 12:40:00 AM 72.10 44.20 49.30 3/13/2011 12:41:00 AM 72.10 43.60 48.90 3/13/2011 12:42:00 AM 72.10 43.50 48.90 3/13/2011 12:43:00 AM 72.10 43.40 48.90 3/13/2011 12:44:00 AM 72.10 43.70 49.10 3/13/2011 12:45:00 AM 72.10 43.50 48.90 3/13/2011 12:46:00 AM 72.10 43.20 48.70 3/13/2011 12:47:00 AM 72.10 43.00 48.60 3/13/2011 12:48:00 AM 72.10 42.80 48.60 3/13/2011 12:49:00 AM 72.10 42.50 48.40 3/13/2011 12:50:00 AM 72.10 42.50 48.40 3/13/2011 12:51:00 AM 72.10 43.60 48.90 3/13/2011 12:52:00 AM 72.10 43.90 49.10 3/13/2011 12:53:00 AM 72.10 44.30 49.50 3/13/2011 12:54:00 AM 72.10 44.70 49.60 3/13/2011 12:55:00 AM 72.10 43.90 49.10 3/13/2011 12:56:00 AM 72.10 43.10 48.70 3/13/2011 12:57:00 AM 72.10 43.10 48.70 3/13/2011 12:58:00 AM 72.10 44.10 49.30 3/13/2011 12:59:00 AM 72.10 44.30 49.50 3/13/2011 1:00:00 AM 72.10 44.20 49.30 3/13/2011 1:01:00 AM 72.10 44.60 49.60 3/13/2011 1:02:00 AM 72.10 44.00 49.30 3/13/2011 1:03:00 AM 72.10 43.90 49.10 3/13/2011 1:04:00 AM 72.10 43.30 48.70 3/13/2011 1:05:00 AM 72.10 43.60 48.90 3/13/2011 1:06:00 AM 72.10 43.40 48.90 3/13/2011 1:07:00 AM 72.10 43.60 48.90 3/13/2011 1:08:00 AM 72.10 43.80 49.10 3/13/2011 1:09:00 AM 72.10 43.80 49.10 3/13/2011 1:10:00 AM 72.10 43.90 49.10 3/13/2011 1:11:00 AM 72.10 43.40 48.90 3/13/2011 1:12:00 AM 72.10 43.90 49.10 3/13/2011 1:13:00 AM 72.10 43.70 49.10 3/13/2011 1:14:00 AM 72.10 43.80 49.10 3/13/2011 1:15:00 AM 72.10 43.60 48.90 3/13/2011 1:16:00 AM 72.10 43.20 48.70 3/13/2011 1:17:00 AM 72.10 42.80 48.60 3/13/2011 1:18:00 AM 72.10 42.60 48.40 3/13/2011 1:19:00 AM 72.10 42.90 48.60 3/13/2011 1:20:00 AM 72.10 43.40 48.90 3/13/2011 1:21:00 AM 72.10 43.70 49.10 3/13/2011 1:22:00 AM 72.10 44.30 49.50 3/13/2011 1:23:00 AM 72.10 44.00 49.30 3/13/2011 1:24:00 AM 72.10 44.00 49.30 3/13/2011 1:25:00 AM 72.10 43.50 48.90 3/13/2011 1:26:00 AM 72.10 43.90 49.10 3/13/2011 1:27:00 AM 72.10 43.10 48.70 3/13/2011 1:28:00 AM 72.10 43.50 48.90 3/13/2011 1:29:00 AM 72.10 43.20 48.70 3/13/2011 1:30:00 AM 72.00 43.40 48.70 3/13/2011 1:31:00 AM 72.10 43.50 48.90 3/13/2011 1:32:00 AM 72.10 43.80 49.10 3/13/2011 1:33:00 AM 72.00 43.60 48.70 3/13/2011 1:34:00 AM 72.10 43.70 49.10 3/13/2011 1:35:00 AM 72.00 43.80 48.90 3/13/2011 1:36:00 AM 72.10 43.60 48.90 3/13/2011 1:37:00 AM 72.10 43.80 49.10 3/13/2011 1:38:00 AM 72.10 44.00 49.30 3/13/2011 1:39:00 AM 72.10 43.80 49.10 3/13/2011 1:40:00 AM 72.10 43.60 48.90 3/13/2011 1:41:00 AM 72.10 43.80 49.10 3/13/2011 1:42:00 AM 72.00 44.00 49.10 3/13/2011 1:43:00 AM 72.10 44.10 49.30 3/13/2011 1:44:00 AM 72.10 44.00 49.30 3/13/2011 1:45:00 AM 72.10 43.50 48.90 3/13/2011 1:46:00 AM 72.10 43.30 48.70 3/13/2011 1:47:00 AM 72.10 42.70 48.40 3/13/2011 1:48:00 AM 72.00 42.50 48.20 3/13/2011 1:49:00 AM 72.00 42.50 48.20 3/13/2011 1:50:00 AM 72.00 42.80 48.40 3/13/2011 1:51:00 AM 72.00 43.30 48.60 3/13/2011 1:52:00 AM 72.00 43.60 48.70 3/13/2011 1:53:00 AM 72.00 44.10 49.10 3/13/2011 1:54:00 AM 72.00 44.00 49.10 3/13/2011 1:55:00 AM 72.00 44.00 49.10 3/13/2011 1:56:00 AM 72.00 43.50 48.70 3/13/2011 1:57:00 AM 72.00 43.80 48.90 3/13/2011 1:58:00 AM 72.00 43.70 48.90 3/13/2011 1:59:00 AM 72.00 43.50 48.70 3/13/2011 2:00:00 AM 72.00 44.00 49.10 3/13/2011 2:01:00 AM 72.00 43.80 48.90 3/13/2011 2:02:00 AM 72.00 43.80 48.90 3/13/2011 2:03:00 AM 72.00 43.90 48.90 3/13/2011 2:04:00 AM 72.00 43.80 48.90 3/13/2011 2:05:00 AM 72.00 44.10 49.10 3/13/2011 2:06:00 AM 72.10 43.70 49.10 3/13/2011 2:07:00 AM 72.00 43.70 48.90 3/13/2011 2:08:00 AM 72.00 43.20 48.60 3/13/2011 2:09:00 AM 72.00 43.50 48.70 3/13/2011 2:10:00 AM 72.00 43.40 48.70 3/13/2011 2:11:00 AM 72.00 43.70 48.90 3/13/2011 2:12:00 AM 72.00 43.80 48.90 3/13/2011 2:13:00 AM 72.00 43.50 48.70 3/13/2011 2:14:00 AM 72.00 43.80 48.90 3/13/2011 2:15:00 AM 72.00 43.70 48.90 3/13/2011 2:16:00 AM 72.00 43.70 48.90 3/13/2011 2:17:00 AM 72.00 43.40 48.70 3/13/2011 2:18:00 AM 72.00 42.80 48.40 3/13/2011 2:19:00 AM 72.00 43.00 48.40 3/13/2011 2:20:00 AM 72.00 43.10 48.60 3/13/2011 2:21:00 AM 72.00 43.60 48.70 3/13/2011 2:22:00 AM 72.00 44.30 49.30 3/13/2011 2:23:00 AM 72.00 44.60 49.50 3/13/2011 2:24:00 AM 72.00 44.20 49.10 3/13/2011 2:25:00 AM 72.00 44.30 49.30 3/13/2011 2:26:00 AM 72.00 44.30 49.30 3/13/2011 2:27:00 AM 72.00 43.80 48.90 3/13/2011 2:28:00 AM 72.00 43.30 48.60 3/13/2011 2:29:00 AM 72.00 43.70 48.90 3/13/2011 2:30:00 AM 72.00 43.20 48.60 3/13/2011 2:31:00 AM 72.00 43.60 48.70 3/13/2011 2:32:00 AM 72.00 43.90 48.90 3/13/2011 2:33:00 AM 72.00 43.70 48.90 3/13/2011 2:34:00 AM 72.00 44.00 49.10 3/13/2011 2:35:00 AM 72.00 43.70 48.90 3/13/2011 2:36:00 AM 72.00 44.10 49.10 3/13/2011 2:37:00 AM 72.00 43.70 48.90 3/13/2011 2:38:00 AM 72.00 44.10 49.10 3/13/2011 2:39:00 AM 72.00 44.50 49.30 3/13/2011 2:40:00 AM 72.00 44.10 49.10 3/13/2011 2:41:00 AM 72.00 43.90 48.90 3/13/2011 2:42:00 AM 72.00 43.10 48.60 3/13/2011 2:43:00 AM 72.00 42.90 48.40 3/13/2011 2:44:00 AM 72.00 43.50 48.70 3/13/2011 2:45:00 AM 72.00 43.80 48.90 3/13/2011 2:46:00 AM 72.00 43.60 48.70 3/13/2011 2:47:00 AM 72.00 43.20 48.60 3/13/2011 2:48:00 AM 72.00 43.20 48.60 3/13/2011 2:49:00 AM 72.00 43.20 48.60 3/13/2011 2:50:00 AM 72.00 42.80 48.40 3/13/2011 2:51:00 AM 72.00 43.50 48.70 3/13/2011 2:52:00 AM 72.00 43.50 48.70 3/13/2011 2:53:00 AM 72.00 44.00 49.10 3/13/2011 2:54:00 AM 72.00 44.70 49.50 3/13/2011 2:55:00 AM 72.00 44.30 49.30 3/13/2011 2:56:00 AM 72.00 44.00 49.10 3/13/2011 2:57:00 AM 72.00 43.60 48.70 3/13/2011 2:58:00 AM 72.10 43.70 49.10 3/13/2011 2:59:00 AM 72.10 43.40 48.90 3/13/2011 3:00:00 AM 72.10 43.80 49.10 3/13/2011 3:01:00 AM 72.10 43.60 48.90 3/13/2011 3:02:00 AM 72.10 43.40 48.90 3/13/2011 3:03:00 AM 72.10 43.80 49.10 3/13/2011 3:04:00 AM 72.10 43.20 48.70 3/13/2011 3:05:00 AM 72.10 43.00 48.60 3/13/2011 3:06:00 AM 72.10 43.10 48.70 3/13/2011 3:07:00 AM 72.10 44.00 49.30 3/13/2011 3:08:00 AM 72.10 43.70 49.10 3/13/2011 3:09:00 AM 72.10 44.00 49.30 3/13/2011 3:10:00 AM 72.10 44.30 49.50 3/13/2011 3:11:00 AM 72.10 43.90 49.10 3/13/2011 3:12:00 AM 72.10 43.40 48.90 3/13/2011 3:13:00 AM 72.10 43.20 48.70 3/13/2011 3:14:00 AM 72.10 43.10 48.70 3/13/2011 3:15:00 AM 72.10 42.90 48.60 3/13/2011 3:16:00 AM 72.10 43.00 48.60 3/13/2011 3:17:00 AM 72.10 42.80 48.60 3/13/2011 3:18:00 AM 72.10 42.60 48.40 3/13/2011 3:19:00 AM 72.10 43.50 48.90 3/13/2011 3:20:00 AM 72.10 43.80 49.10 3/13/2011 3:21:00 AM 72.10 44.20 49.30 3/13/2011 3:22:00 AM 72.10 44.10 49.30 3/13/2011 3:23:00 AM 72.10 44.10 49.30 3/13/2011 3:24:00 AM 72.10 43.80 49.10 3/13/2011 3:25:00 AM 72.10 44.20 49.30 3/13/2011 3:26:00 AM 72.10 43.80 49.10 3/13/2011 3:27:00 AM 72.10 43.70 49.10 3/13/2011 3:28:00 AM 72.10 44.10 49.30 3/13/2011 3:29:00 AM 72.10 43.90 49.10 3/13/2011 3:30:00 AM 72.10 43.40 48.90 3/13/2011 3:31:00 AM 72.10 43.20 48.70 3/13/2011 3:32:00 AM 72.10 43.50 48.90 3/13/2011 3:33:00 AM 72.10 43.60 48.90 3/13/2011 3:34:00 AM 72.10 43.70 49.10 3/13/2011 3:35:00 AM 72.10 43.40 48.90 3/13/2011 3:36:00 AM 72.10 43.60 48.90 3/13/2011 3:37:00 AM 72.10 43.40 48.90 3/13/2011 3:38:00 AM 72.10 43.50 48.90 3/13/2011 3:39:00 AM 72.10 43.90 49.10 3/13/2011 3:40:00 AM 72.10 43.80 49.10 3/13/2011 3:41:00 AM 72.10 43.60 48.90 3/13/2011 3:42:00 AM 72.10 43.30 48.70 3/13/2011 3:43:00 AM 72.10 43.40 48.90 3/13/2011 3:44:00 AM 72.10 43.00 48.60 3/13/2011 3:45:00 AM 72.10 42.90 48.60 3/13/2011 3:46:00 AM 72.10 42.60 48.40 3/13/2011 3:47:00 AM 72.10 42.60 48.40 3/13/2011 3:48:00 AM 72.10 43.50 48.90 3/13/2011 3:49:00 AM 72.10 43.00 48.60 3/13/2011 3:50:00 AM 72.10 43.90 49.10 3/13/2011 3:51:00 AM 72.10 43.80 49.10 3/13/2011 3:52:00 AM 72.10 44.10 49.30 3/13/2011 3:53:00 AM 72.10 43.90 49.10 3/13/2011 3:54:00 AM 72.10 43.80 49.10 3/13/2011 3:55:00 AM 72.10 43.50 48.90 3/13/2011 3:56:00 AM 72.10 43.30 48.70 3/13/2011 3:57:00 AM 72.10 43.40 48.90 3/13/2011 3:58:00 AM 72.10 43.30 48.70 3/13/2011 3:59:00 AM 72.10 43.80 49.10 3/13/2011 4:00:00 AM 72.10 43.80 49.10 3/13/2011 4:01:00 AM 72.10 44.00 49.30 3/13/2011 4:02:00 AM 72.10 43.40 48.90 3/13/2011 4:03:00 AM 72.10 43.90 49.10 3/13/2011 4:04:00 AM 72.10 43.40 48.90 3/13/2011 4:05:00 AM 72.10 43.80 49.10 3/13/2011 4:06:00 AM 72.10 43.80 49.10 3/13/2011 4:07:00 AM 72.10 43.90 49.10 3/13/2011 4:08:00 AM 72.10 43.80 49.10 3/13/2011 4:09:00 AM 72.10 43.80 49.10 3/13/2011 4:10:00 AM 72.10 43.60 48.90 3/13/2011 4:11:00 AM 72.10 43.80 49.10 3/13/2011 4:12:00 AM 72.10 43.90 49.10 3/13/2011 4:13:00 AM 72.10 43.30 48.70 3/13/2011 4:14:00 AM 72.10 42.60 48.40 3/13/2011 4:15:00 AM 72.10 42.50 48.40 3/13/2011 4:16:00 AM 72.10 42.70 48.40 3/13/2011 4:17:00 AM 72.10 43.00 48.60 3/13/2011 4:18:00 AM 72.10 43.60 48.90 3/13/2011 4:19:00 AM 72.10 43.90 49.10 3/13/2011 4:20:00 AM 72.10 44.10 49.30 3/13/2011 4:21:00 AM 72.10 44.00 49.30 3/13/2011 4:22:00 AM 72.10 43.90 49.10 3/13/2011 4:23:00 AM 72.10 44.00 49.30 3/13/2011 4:24:00 AM 72.10 43.90 49.10 3/13/2011 4:25:00 AM 72.10 43.80 49.10 3/13/2011 4:26:00 AM 72.10 43.60 48.90 3/13/2011 4:27:00 AM 72.10 43.50 48.90 3/13/2011 4:28:00 AM 72.10 43.30 48.70 3/13/2011 4:29:00 AM 72.10 43.40 48.90 3/13/2011 4:30:00 AM 72.10 43.50 48.90 3/13/2011 4:31:00 AM 72.10 43.70 49.10 3/13/2011 4:32:00 AM 72.10 43.50 48.90 3/13/2011 4:33:00 AM 72.10 43.50 48.90 3/13/2011 4:34:00 AM 72.10 43.50 48.90 3/13/2011 4:35:00 AM 72.10 43.70 49.10 3/13/2011 4:36:00 AM 72.10 43.20 48.70 3/13/2011 4:37:00 AM 72.30 43.40 49.10 3/13/2011 4:38:00 AM 72.10 43.30 48.70 3/13/2011 4:39:00 AM 72.10 43.50 48.90 3/13/2011 4:40:00 AM 72.30 43.50 49.10 3/13/2011 4:41:00 AM 72.30 43.50 49.10 3/13/2011 4:42:00 AM 72.10 43.20 48.70 3/13/2011 4:43:00 AM 72.30 42.40 48.40 3/13/2011 4:44:00 AM 72.30 42.00 48.20 3/13/2011 4:45:00 AM 72.30 42.40 48.40 3/13/2011 4:46:00 AM 72.30 43.10 48.90 3/13/2011 4:47:00 AM 72.10 43.70 49.10 3/13/2011 4:48:00 AM 72.10 44.20 49.30 3/13/2011 4:49:00 AM 72.10 44.30 49.50 3/13/2011 4:50:00 AM 72.10 43.60 48.90 3/13/2011 4:51:00 AM 72.10 43.60 48.90 3/13/2011 4:52:00 AM 72.10 43.50 48.90 3/13/2011 4:53:00 AM 72.10 42.90 48.60 3/13/2011 4:54:00 AM 72.10 43.30 48.70 3/13/2011 4:55:00 AM 72.10 43.50 48.90 3/13/2011 4:56:00 AM 72.10 43.60 48.90 3/13/2011 4:57:00 AM 72.10 43.90 49.10 3/13/2011 4:58:00 AM 72.10 44.00 49.30 3/13/2011 4:59:00 AM 72.10 43.70 49.10 3/13/2011 5:00:00 AM 72.10 44.00 49.30 3/13/2011 5:01:00 AM 72.10 43.90 49.10 3/13/2011 5:02:00 AM 72.10 44.00 49.30 3/13/2011 5:03:00 AM 72.30 43.80 49.30 3/13/2011 5:04:00 AM 72.30 44.30 49.60 3/13/2011 5:05:00 AM 72.30 44.30 49.60 3/13/2011 5:06:00 AM 72.30 43.90 49.30 3/13/2011 5:07:00 AM 72.10 43.70 49.10 3/13/2011 5:08:00 AM 72.10 43.90 49.10 3/13/2011 5:09:00 AM 72.10 43.70 49.10 3/13/2011 5:10:00 AM 72.10 43.50 48.90 3/13/2011 5:11:00 AM 72.10 43.00 48.60 3/13/2011 5:12:00 AM 72.10 42.60 48.40 3/13/2011 5:13:00 AM 72.10 42.60 48.40 3/13/2011 5:14:00 AM 72.10 42.50 48.40 3/13/2011 5:15:00 AM 72.10 43.40 48.90 3/13/2011 5:16:00 AM 72.10 43.50 48.90 3/13/2011 5:17:00 AM 72.10 44.10 49.30 3/13/2011 5:18:00 AM 72.10 43.90 49.10 3/13/2011 5:19:00 AM 72.10 44.00 49.30 3/13/2011 5:20:00 AM 72.10 43.10 48.70 3/13/2011 5:21:00 AM 72.10 43.00 48.60 3/13/2011 5:22:00 AM 72.10 42.60 48.40 3/13/2011 5:23:00 AM 72.10 43.10 48.70 3/13/2011 5:24:00 AM 72.10 43.50 48.90 3/13/2011 5:25:00 AM 72.10 43.50 48.90 3/13/2011 5:26:00 AM 72.10 43.70 49.10 3/13/2011 5:27:00 AM 72.10 43.90 49.10 3/13/2011 5:28:00 AM 72.10 43.80 49.10 3/13/2011 5:29:00 AM 72.10 43.70 49.10 3/13/2011 5:30:00 AM 72.10 43.20 48.70 3/13/2011 5:31:00 AM 72.10 43.00 48.60 3/13/2011 5:32:00 AM 72.10 43.40 48.90 3/13/2011 5:33:00 AM 72.10 43.00 48.60 3/13/2011 5:34:00 AM 72.10 43.00 48.60 3/13/2011 5:35:00 AM 72.30 43.00 48.70 3/13/2011 5:36:00 AM 72.10 43.40 48.90 3/13/2011 5:37:00 AM 72.30 43.60 49.10 3/13/2011 5:38:00 AM 72.30 44.00 49.50 3/13/2011 5:39:00 AM 72.30 44.10 49.50 3/13/2011 5:40:00 AM 72.30 43.80 49.30 3/13/2011 5:41:00 AM 72.30 43.00 48.70 3/13/2011 5:42:00 AM 72.30 42.40 48.40 3/13/2011 5:43:00 AM 72.30 42.40 48.40 3/13/2011 5:44:00 AM 72.30 42.50 48.40 3/13/2011 5:45:00 AM 72.30 42.60 48.60 3/13/2011 5:46:00 AM 72.30 43.30 48.90 3/13/2011 5:47:00 AM 72.30 43.60 49.10 3/13/2011 5:48:00 AM 72.30 44.10 49.50 3/13/2011 5:49:00 AM 72.30 44.10 49.50 3/13/2011 5:50:00 AM 72.30 43.90 49.30 3/13/2011 5:51:00 AM 72.30 43.20 48.90 3/13/2011 5:52:00 AM 72.30 43.60 49.10 3/13/2011 5:53:00 AM 72.30 43.30 48.90 3/13/2011 5:54:00 AM 72.30 43.70 49.30 3/13/2011 5:55:00 AM 72.30 43.30 48.90 3/13/2011 5:56:00 AM 72.30 43.40 49.10 3/13/2011 5:57:00 AM 72.30 43.30 48.90 3/13/2011 5:58:00 AM 72.30 43.20 48.90 3/13/2011 5:59:00 AM 72.30 43.30 48.90 3/13/2011 6:00:00 AM 72.30 43.30 48.90 3/13/2011 6:01:00 AM 72.30 43.20 48.90 3/13/2011 6:02:00 AM 72.30 42.80 48.70 3/13/2011 6:03:00 AM 72.30 43.00 48.70 3/13/2011 6:04:00 AM 72.30 43.10 48.90 3/13/2011 6:05:00 AM 72.30 43.40 49.10 3/13/2011 6:06:00 AM 72.30 43.10 48.90 3/13/2011 6:07:00 AM 72.30 43.40 49.10 3/13/2011 6:08:00 AM 72.30 43.00 48.70 3/13/2011 6:09:00 AM 72.30 43.10 48.90 3/13/2011 6:10:00 AM 72.30 42.50 48.40 3/13/2011 6:11:00 AM 72.30 42.10 48.20 3/13/2011 6:12:00 AM 72.30 42.10 48.20 3/13/2011 6:13:00 AM 72.30 42.10 48.20 3/13/2011 6:14:00 AM 72.30 42.30 48.40 3/13/2011 6:15:00 AM 72.30 42.90 48.70 3/13/2011 6:16:00 AM 72.30 43.20 48.90 3/13/2011 6:17:00 AM 72.30 43.40 49.10 3/13/2011 6:18:00 AM 72.30 43.50 49.10 3/13/2011 6:19:00 AM 72.30 43.50 49.10 3/13/2011 6:20:00 AM 72.30 43.40 49.10 3/13/2011 6:21:00 AM 72.30 43.70 49.30 3/13/2011 6:22:00 AM 72.30 43.70 49.30 3/13/2011 6:23:00 AM 72.30 43.80 49.30 3/13/2011 6:24:00 AM 72.30 43.80 49.30 3/13/2011 6:25:00 AM 72.30 43.80 49.30 3/13/2011 6:26:00 AM 72.30 43.10 48.90 3/13/2011 6:27:00 AM 72.30 43.20 48.90 3/13/2011 6:28:00 AM 72.30 42.80 48.70 3/13/2011 6:29:00 AM 72.30 42.90 48.70 3/13/2011 6:30:00 AM 72.30 42.80 48.70 3/13/2011 6:31:00 AM 72.30 43.10 48.90 3/13/2011 6:32:00 AM 72.30 43.20 48.90 3/13/2011 6:33:00 AM 72.30 43.10 48.90 3/13/2011 6:34:00 AM 72.30 43.60 49.10 3/13/2011 6:35:00 AM 72.30 43.20 48.90 3/13/2011 6:36:00 AM 72.30 43.30 48.90 3/13/2011 6:37:00 AM 72.30 43.10 48.90 3/13/2011 6:38:00 AM 72.30 42.40 48.40 3/13/2011 6:39:00 AM 72.30 42.10 48.20 3/13/2011 6:40:00 AM 72.30 42.00 48.20 3/13/2011 6:41:00 AM 72.30 41.90 48.00 3/13/2011 6:42:00 AM 72.30 42.70 48.60 3/13/2011 6:43:00 AM 72.30 43.00 48.70 3/13/2011 6:44:00 AM 72.30 43.50 49.10 3/13/2011 6:45:00 AM 72.30 43.40 49.10 3/13/2011 6:46:00 AM 72.30 44.00 49.50 3/13/2011 6:47:00 AM 72.30 43.40 49.10 3/13/2011 6:48:00 AM 72.30 43.80 49.30 3/13/2011 6:49:00 AM 72.30 43.80 49.30 3/13/2011 6:50:00 AM 72.30 43.30 48.90 3/13/2011 6:51:00 AM 72.30 43.00 48.70 3/13/2011 6:52:00 AM 72.30 43.60 49.10 3/13/2011 6:53:00 AM 72.30 43.30 48.90 3/13/2011 6:54:00 AM 72.30 43.70 49.30 3/13/2011 6:55:00 AM 72.30 43.60 49.10 3/13/2011 6:56:00 AM 72.30 43.60 49.10 3/13/2011 6:57:00 AM 72.30 43.60 49.10 3/13/2011 6:58:00 AM 72.30 43.80 49.30 3/13/2011 6:59:00 AM 72.30 43.30 48.90 3/13/2011 7:00:00 AM 72.30 43.10 48.90 3/13/2011 7:01:00 AM 72.30 42.80 48.70 3/13/2011 7:02:00 AM 72.30 43.30 48.90 3/13/2011 7:03:00 AM 72.30 43.10 48.90 3/13/2011 7:04:00 AM 72.30 43.40 49.10 3/13/2011 7:05:00 AM 72.30 43.30 48.90 3/13/2011 7:06:00 AM 72.30 43.10 48.90 3/13/2011 7:07:00 AM 72.30 42.80 48.70 3/13/2011 7:08:00 AM 72.30 42.30 48.40 3/13/2011 7:09:00 AM 72.30 41.90 48.00 3/13/2011 7:10:00 AM 72.30 41.60 47.80 3/13/2011 7:11:00 AM 72.30 42.00 48.20 3/13/2011 7:12:00 AM 72.30 42.60 48.60 3/13/2011 7:13:00 AM 72.30 43.20 48.90 3/13/2011 7:14:00 AM 72.30 43.10 48.90 3/13/2011 7:15:00 AM 72.30 43.50 49.10 3/13/2011 7:16:00 AM 72.30 43.30 48.90 3/13/2011 7:17:00 AM 72.30 43.50 49.10 3/13/2011 7:18:00 AM 72.30 43.60 49.10 3/13/2011 7:19:00 AM 72.30 44.00 49.50 3/13/2011 7:20:00 AM 72.30 44.00 49.50 3/13/2011 7:21:00 AM 72.30 43.60 49.10 3/13/2011 7:22:00 AM 72.30 43.50 49.10 3/13/2011 7:23:00 AM 72.30 42.80 48.70 3/13/2011 7:24:00 AM 72.30 43.00 48.70 3/13/2011 7:25:00 AM 72.30 42.80 48.70 3/13/2011 7:26:00 AM 72.30 43.00 48.70 3/13/2011 7:27:00 AM 72.30 42.60 48.60 3/13/2011 7:28:00 AM 72.30 42.80 48.70 3/13/2011 7:29:00 AM 72.30 43.30 48.90 3/13/2011 7:30:00 AM 72.30 43.40 49.10 3/13/2011 7:31:00 AM 72.30 43.70 49.30 3/13/2011 7:32:00 AM 72.30 43.30 48.90 3/13/2011 7:33:00 AM 72.30 43.30 48.90 3/13/2011 7:34:00 AM 72.30 43.30 48.90 3/13/2011 7:35:00 AM 72.30 42.70 48.60 3/13/2011 7:36:00 AM 72.30 42.30 48.40 3/13/2011 7:37:00 AM 72.10 42.20 48.20 3/13/2011 7:38:00 AM 72.10 41.90 47.80 3/13/2011 7:39:00 AM 72.10 42.30 48.20 3/13/2011 7:40:00 AM 72.10 42.40 48.20 3/13/2011 7:41:00 AM 72.10 42.90 48.60 3/13/2011 7:42:00 AM 72.10 42.70 48.40 3/13/2011 7:43:00 AM 72.10 42.80 48.60 3/13/2011 7:44:00 AM 72.10 43.30 48.70 3/13/2011 7:45:00 AM 72.10 43.30 48.70 3/13/2011 7:46:00 AM 72.30 43.70 49.30 3/13/2011 7:47:00 AM 72.30 43.00 48.70 3/13/2011 7:48:00 AM 72.30 43.30 48.90 3/13/2011 7:49:00 AM 72.30 42.80 48.70 3/13/2011 7:50:00 AM 72.30 43.30 48.90 3/13/2011 7:51:00 AM 72.30 42.90 48.70 3/13/2011 7:52:00 AM 72.30 43.00 48.70 3/13/2011 7:53:00 AM 72.30 43.00 48.70 3/13/2011 7:54:00 AM 72.10 43.10 48.70 3/13/2011 7:55:00 AM 72.10 43.00 48.60 3/13/2011 7:56:00 AM 72.10 43.20 48.70 3/13/2011 7:57:00 AM 72.10 43.00 48.60 3/13/2011 7:58:00 AM 72.10 43.10 48.70 3/13/2011 7:59:00 AM 72.10 42.80 48.60 3/13/2011 8:00:00 AM 72.10 43.40 48.90 3/13/2011 8:01:00 AM 72.10 43.20 48.70 3/13/2011 8:02:00 AM 72.10 42.90 48.60 3/13/2011 8:03:00 AM 72.10 42.20 48.20 3/13/2011 8:04:00 AM 72.30 41.90 48.00 3/13/2011 8:05:00 AM 72.10 41.50 47.70 3/13/2011 8:06:00 AM 72.10 41.40 47.70 3/13/2011 8:07:00 AM 72.10 41.40 47.70 3/13/2011 8:08:00 AM 72.10 42.10 48.00 3/13/2011 8:09:00 AM 72.10 42.00 48.00 3/13/2011 8:10:00 AM 72.10 42.10 48.00 3/13/2011 8:11:00 AM 72.10 42.50 48.40 3/13/2011 8:12:00 AM 72.30 42.70 48.60 3/13/2011 8:13:00 AM 72.30 42.70 48.60 3/13/2011 8:14:00 AM 72.30 42.80 48.70 3/13/2011 8:15:00 AM 72.10 43.10 48.70 3/13/2011 8:16:00 AM 72.30 43.30 48.90 3/13/2011 8:17:00 AM 72.10 43.40 48.90 3/13/2011 8:18:00 AM 72.30 42.90 48.70 3/13/2011 8:19:00 AM 72.30 43.30 48.90 3/13/2011 8:20:00 AM 72.30 43.20 48.90 3/13/2011 8:21:00 AM 72.30 43.40 49.10 3/13/2011 8:22:00 AM 72.30 42.80 48.70 3/13/2011 8:23:00 AM 72.30 41.90 48.00 3/13/2011 8:24:00 AM 72.10 41.00 47.30 3/13/2011 8:25:00 AM 72.30 40.90 47.50 3/13/2011 8:26:00 AM 72.10 41.20 47.50 3/13/2011 8:27:00 AM 72.10 42.50 48.40 3/13/2011 8:28:00 AM 72.10 43.50 48.90 3/13/2011 8:29:00 AM 72.30 44.40 49.60 3/13/2011 8:30:00 AM 72.30 44.80 49.80 3/13/2011 8:31:00 AM 72.30 44.70 49.80 3/13/2011 8:32:00 AM 72.30 44.70 49.80 3/13/2011 8:33:00 AM 72.30 45.10 50.00 3/13/2011 8:34:00 AM 72.30 45.00 50.00 3/13/2011 8:35:00 AM 72.30 44.80 49.80 3/13/2011 8:36:00 AM 72.30 44.90 50.00 3/13/2011 8:37:00 AM 72.10 44.60 49.60 3/13/2011 8:38:00 AM 72.30 43.90 49.30 3/13/2011 8:39:00 AM 72.10 43.00 48.60 3/13/2011 8:40:00 AM 72.10 42.90 48.60 3/13/2011 8:41:00 AM 72.10 43.40 48.90 3/13/2011 8:42:00 AM 72.10 43.80 49.10 3/13/2011 8:43:00 AM 72.10 44.20 49.30 3/13/2011 8:44:00 AM 72.10 44.50 49.50 3/13/2011 8:45:00 AM 72.10 44.70 49.60 3/13/2011 8:46:00 AM 72.30 44.80 49.80 3/13/2011 8:47:00 AM 72.10 44.80 49.60 3/13/2011 8:48:00 AM 72.30 44.90 50.00 3/13/2011 8:49:00 AM 72.30 44.60 49.80 3/13/2011 8:50:00 AM 72.30 44.50 49.60 3/13/2011 8:51:00 AM 72.30 44.00 49.50 3/13/2011 8:52:00 AM 72.30 44.20 49.50 3/13/2011 8:53:00 AM 72.10 43.40 48.90 3/13/2011 8:54:00 AM 72.10 42.40 48.20 3/13/2011 8:55:00 AM 72.10 41.40 47.70 3/13/2011 8:56:00 AM 72.10 42.10 48.00 3/13/2011 8:57:00 AM 72.30 42.30 48.40 3/13/2011 8:58:00 AM 72.10 42.60 48.40 3/13/2011 8:59:00 AM 72.10 43.00 48.60 3/13/2011 9:00:00 AM 72.10 43.10 48.70 3/13/2011 9:01:00 AM 72.10 43.40 48.90 3/13/2011 9:02:00 AM 72.10 43.40 48.90 3/13/2011 9:03:00 AM 72.10 43.00 48.60 3/13/2011 9:04:00 AM 72.10 43.30 48.70 3/13/2011 9:05:00 AM 72.10 43.30 48.70 3/13/2011 9:06:00 AM 72.10 43.50 48.90 3/13/2011 9:07:00 AM 72.10 42.40 48.20 3/13/2011 9:08:00 AM 72.10 41.50 47.70 3/13/2011 9:09:00 AM 72.10 41.20 47.50 3/13/2011 9:10:00 AM 72.10 42.20 48.20 3/13/2011 9:11:00 AM 72.30 42.90 48.70 3/13/2011 9:12:00 AM 72.30 43.70 49.30 3/13/2011 9:13:00 AM 72.30 44.60 49.80 3/13/2011 9:14:00 AM 72.30 44.40 49.60 3/13/2011 9:15:00 AM 72.30 44.20 49.50 3/13/2011 9:16:00 AM 72.30 44.30 49.60 3/13/2011 9:17:00 AM 72.30 44.50 49.60 3/13/2011 9:18:00 AM 72.30 44.50 49.60 3/13/2011 9:19:00 AM 72.30 44.70 49.80 3/13/2011 9:20:00 AM 72.30 44.00 49.50 3/13/2011 9:21:00 AM 72.10 42.50 48.40 3/13/2011 9:22:00 AM 72.30 41.80 48.00 3/13/2011 9:23:00 AM 72.30 42.60 48.60 3/13/2011 9:24:00 AM 72.30 43.10 48.90 3/13/2011 9:25:00 AM 72.30 43.80 49.30 3/13/2011 9:26:00 AM 72.30 44.10 49.50 3/13/2011 9:27:00 AM 72.30 44.00 49.50 3/13/2011 9:28:00 AM 72.30 44.10 49.50 3/13/2011 9:29:00 AM 72.30 44.30 49.60 3/13/2011 9:30:00 AM 72.30 44.00 49.50 3/13/2011 9:31:00 AM 72.30 43.90 49.30 3/13/2011 9:32:00 AM 72.30 43.90 49.30 3/13/2011 9:33:00 AM 72.30 43.60 49.10 3/13/2011 9:34:00 AM 72.30 42.20 48.20 3/13/2011 9:35:00 AM 72.30 42.10 48.20 3/13/2011 9:36:00 AM 72.30 42.90 48.70 3/13/2011 9:37:00 AM 72.30 43.20 48.90 3/13/2011 9:38:00 AM 72.10 44.00 49.30 3/13/2011 9:39:00 AM 72.30 44.50 49.60 3/13/2011 9:40:00 AM 72.30 44.20 49.50 3/13/2011 9:41:00 AM 72.30 44.20 49.50 3/13/2011 9:42:00 AM 72.30 43.90 49.30 3/13/2011 9:43:00 AM 72.30 43.70 49.30 3/13/2011 9:44:00 AM 72.10 43.80 49.10 3/13/2011 9:45:00 AM 72.10 43.60 48.90 3/13/2011 9:46:00 AM 72.10 42.90 48.60 3/13/2011 9:47:00 AM 72.10 41.50 47.70 3/13/2011 9:48:00 AM 72.10 41.80 47.80 3/13/2011 9:49:00 AM 72.10 43.40 48.90 3/13/2011 9:50:00 AM 72.30 45.20 50.20 3/13/2011 9:51:00 AM 72.10 45.50 50.20 3/13/2011 9:52:00 AM 72.30 45.50 50.40 3/13/2011 9:53:00 AM 72.30 45.30 50.20 3/13/2011 9:54:00 AM 72.10 45.20 50.00 3/13/2011 9:55:00 AM 72.30 45.30 50.20 3/13/2011 9:56:00 AM 72.30 45.10 50.00 3/13/2011 9:57:00 AM 72.30 44.90 50.00 3/13/2011 9:58:00 AM 72.30 45.20 50.20 3/13/2011 9:59:00 AM 72.30 44.10 49.50 3/13/2011 10:00:00 AM 72.30 42.80 48.70 3/13/2011 10:01:00 AM 72.30 42.80 48.70 3/13/2011 10:02:00 AM 72.10 43.90 49.10 3/13/2011 10:03:00 AM 72.30 45.00 50.00 3/13/2011 10:04:00 AM 72.30 45.70 50.40 3/13/2011 10:05:00 AM 72.30 45.70 50.40 3/13/2011 10:06:00 AM 72.10 45.50 50.20 3/13/2011 10:07:00 AM 72.30 45.00 50.00 3/13/2011 10:08:00 AM 72.30 45.20 50.20 3/13/2011 10:09:00 AM 72.30 44.90 50.00 3/13/2011 10:10:00 AM 72.30 44.70 49.80 3/13/2011 10:11:00 AM 72.30 45.20 50.20 3/13/2011 10:12:00 AM 72.30 44.20 49.50 3/13/2011 10:13:00 AM 72.10 42.60 48.40 3/13/2011 10:14:00 AM 72.30 43.20 48.90 3/13/2011 10:15:00 AM 72.30 44.30 49.60 3/13/2011 10:16:00 AM 72.30 45.10 50.00 3/13/2011 10:17:00 AM 72.30 45.80 50.50 3/13/2011 10:18:00 AM 72.30 45.50 50.40 3/13/2011 10:19:00 AM 72.30 45.70 50.40 3/13/2011 10:20:00 AM 72.30 45.30 50.20 3/13/2011 10:21:00 AM 72.30 45.10 50.00 3/13/2011 10:22:00 AM 72.30 45.30 50.20 3/13/2011 10:23:00 AM 72.30 45.10 50.00 3/13/2011 10:24:00 AM 72.30 45.30 50.20 3/13/2011 10:25:00 AM 72.30 44.40 49.60 3/13/2011 10:26:00 AM 72.30 43.10 48.90 3/13/2011 10:27:00 AM 72.30 43.30 48.90 3/13/2011 10:28:00 AM 72.30 44.50 49.60 3/13/2011 10:29:00 AM 72.30 45.30 50.20 3/13/2011 10:30:00 AM 72.30 45.80 50.50 3/13/2011 10:31:00 AM 72.30 45.70 50.40 3/13/2011 10:32:00 AM 72.30 45.50 50.40 3/13/2011 10:33:00 AM 72.30 45.50 50.40 3/13/2011 10:34:00 AM 72.30 45.20 50.20 3/13/2011 10:35:00 AM 72.30 45.30 50.20 3/13/2011 10:36:00 AM 72.30 45.10 50.00 3/13/2011 10:37:00 AM 72.30 45.20 50.20 3/13/2011 10:38:00 AM 72.30 44.20 49.50 3/13/2011 10:39:00 AM 72.30 43.70 49.30 3/13/2011 10:40:00 AM 72.30 43.90 49.30 3/13/2011 10:41:00 AM 72.30 44.80 49.80 3/13/2011 10:42:00 AM 72.30 45.20 50.20 3/13/2011 10:43:00 AM 72.30 45.60 50.40 3/13/2011 10:44:00 AM 72.30 45.80 50.50 3/13/2011 10:45:00 AM 72.30 45.80 50.50 3/13/2011 10:46:00 AM 72.30 45.80 50.50 3/13/2011 10:47:00 AM 72.30 45.80 50.50 3/13/2011 10:48:00 AM 72.30 45.40 50.20 3/13/2011 10:49:00 AM 72.30 45.70 50.40 3/13/2011 10:50:00 AM 72.30 45.70 50.40 3/13/2011 10:51:00 AM 72.30 44.70 49.80 3/13/2011 10:52:00 AM 72.30 43.50 49.10 3/13/2011 10:53:00 AM 72.30 43.70 49.30 3/13/2011 10:54:00 AM 72.30 44.70 49.80 3/13/2011 10:55:00 AM 72.30 45.50 50.40 3/13/2011 10:56:00 AM 72.30 45.70 50.40 3/13/2011 10:57:00 AM 72.30 45.60 50.40 3/13/2011 10:58:00 AM 72.30 45.50 50.40 3/13/2011 10:59:00 AM 72.30 45.50 50.40 3/13/2011 11:00:00 AM 72.30 45.60 50.40 3/13/2011 11:01:00 AM 72.30 45.40 50.20 3/13/2011 11:02:00 AM 72.30 45.50 50.40 3/13/2011 11:03:00 AM 72.30 45.70 50.40 3/13/2011 11:04:00 AM 72.30 44.70 49.80 3/13/2011 11:05:00 AM 72.10 43.60 48.90 3/13/2011 11:06:00 AM 72.30 43.80 49.30 3/13/2011 11:07:00 AM 72.30 44.70 49.80 3/13/2011 11:08:00 AM 72.30 45.60 50.40 3/13/2011 11:09:00 AM 72.30 45.60 50.40 3/13/2011 11:10:00 AM 72.30 45.70 50.40 3/13/2011 11:11:00 AM 72.30 45.70 50.40 3/13/2011 11:12:00 AM 72.30 45.80 50.50 3/13/2011 11:13:00 AM 72.30 45.50 50.40 3/13/2011 11:14:00 AM 72.30 45.20 50.20 3/13/2011 11:15:00 AM 72.30 42.80 48.70 3/13/2011 11:16:00 AM 72.30 42.60 48.60 3/13/2011 11:17:00 AM 72.10 43.50 48.90 3/13/2011 11:18:00 AM 72.10 43.90 49.10 3/13/2011 11:19:00 AM 72.10 43.70 49.10 3/13/2011 11:20:00 AM 72.30 43.50 49.10 3/13/2011 11:21:00 AM 72.10 44.70 49.60 3/13/2011 11:22:00 AM 72.30 45.50 50.40 3/13/2011 11:23:00 AM 72.30 46.10 50.70 3/13/2011 11:24:00 AM 72.30 46.10 50.70 3/13/2011 11:25:00 AM 72.30 45.90 50.50 3/13/2011 11:26:00 AM 72.30 45.70 50.40 3/13/2011 11:27:00 AM 72.30 45.60 50.40 3/13/2011 11:28:00 AM 72.30 45.20 50.20 3/13/2011 11:29:00 AM 72.30 45.30 50.20 3/13/2011 11:30:00 AM 72.10 45.30 50.00 3/13/2011 11:31:00 AM 72.30 44.70 49.80 3/13/2011 11:32:00 AM 72.30 43.80 49.30 3/13/2011 11:33:00 AM 72.30 43.90 49.30 3/13/2011 11:34:00 AM 72.30 44.50 49.60 3/13/2011 11:35:00 AM 72.30 45.50 50.40 3/13/2011 11:36:00 AM 72.30 46.00 50.50 3/13/2011 11:37:00 AM 72.30 45.80 50.50 3/13/2011 11:38:00 AM 72.30 45.60 50.40 3/13/2011 11:39:00 AM 72.30 45.80 50.50 3/13/2011 11:40:00 AM 72.30 45.30 50.20 3/13/2011 11:41:00 AM 72.30 45.20 50.20 3/13/2011 11:42:00 AM 72.30 45.00 50.00 3/13/2011 11:43:00 AM 72.30 45.50 50.40 3/13/2011 11:44:00 AM 72.30 44.60 49.80 3/13/2011 11:45:00 AM 72.30 43.90 49.30 3/13/2011 11:46:00 AM 72.30 43.80 49.30 3/13/2011 11:47:00 AM 72.30 44.70 49.80 3/13/2011 11:48:00 AM 72.30 45.30 50.20 3/13/2011 11:49:00 AM 72.30 45.50 50.40 3/13/2011 11:50:00 AM 72.30 45.70 50.40 3/13/2011 11:51:00 AM 72.30 45.80 50.50 3/13/2011 11:52:00 AM 72.30 45.70 50.40 3/13/2011 11:53:00 AM 72.30 45.70 50.40 3/13/2011 11:54:00 AM 72.30 45.50 50.40 3/13/2011 11:55:00 AM 72.30 45.30 50.20 3/13/2011 11:56:00 AM 72.30 45.90 50.50 3/13/2011 11:57:00 AM 72.30 45.10 50.00 3/13/2011 11:58:00 AM 72.30 43.80 49.30 3/13/2011 11:59:00 AM 72.30 43.50 49.10 3/13/2011 12:00:00 PM 72.30 44.40 49.60 3/13/2011 12:01:00 PM 72.30 45.00 50.00 3/13/2011 12:02:00 PM 72.30 45.90 50.50 3/13/2011 12:03:00 PM 72.30 46.20 50.70 3/13/2011 12:04:00 PM 72.30 46.10 50.70 3/13/2011 12:05:00 PM 72.30 46.10 50.70 3/13/2011 12:06:00 PM 72.30 45.40 50.20 3/13/2011 12:07:00 PM 72.30 44.80 49.80 3/13/2011 12:08:00 PM 72.30 44.70 49.80 3/13/2011 12:09:00 PM 72.30 44.50 49.60 3/13/2011 12:10:00 PM 72.30 43.80 49.30 3/13/2011 12:11:00 PM 72.30 42.40 48.40 3/13/2011 12:12:00 PM 72.30 42.20 48.20 3/13/2011 12:13:00 PM 72.10 43.00 48.60 3/13/2011 12:14:00 PM 72.10 43.80 49.10 3/13/2011 12:15:00 PM 72.30 44.70 49.80 3/13/2011 12:16:00 PM 72.30 44.70 49.80 3/13/2011 12:17:00 PM 72.30 44.60 49.80 3/13/2011 12:18:00 PM 72.30 44.40 49.60 3/13/2011 12:19:00 PM 72.30 44.60 49.80 3/13/2011 12:20:00 PM 72.10 44.30 49.50 3/13/2011 12:21:00 PM 72.30 44.30 49.60 3/13/2011 12:22:00 PM 72.30 44.40 49.60 3/13/2011 12:23:00 PM 72.30 44.00 49.50 3/13/2011 12:24:00 PM 72.30 42.20 48.20 3/13/2011 12:25:00 PM 72.30 42.40 48.40 3/13/2011 12:26:00 PM 72.30 43.20 48.90 3/13/2011 12:27:00 PM 72.30 44.10 49.50 3/13/2011 12:28:00 PM 72.30 44.40 49.60 3/13/2011 12:29:00 PM 72.30 44.50 49.60 3/13/2011 12:30:00 PM 72.30 44.40 49.60 3/13/2011 12:31:00 PM 72.30 44.40 49.60 3/13/2011 12:32:00 PM 72.30 44.40 49.60 3/13/2011 12:33:00 PM 72.30 44.40 49.60 3/13/2011 12:34:00 PM 72.30 44.40 49.60 3/13/2011 12:35:00 PM 72.30 44.60 49.80 3/13/2011 12:36:00 PM 72.30 43.50 49.10 3/13/2011 12:37:00 PM 72.30 42.20 48.20 3/13/2011 12:38:00 PM 72.30 42.60 48.60 3/13/2011 12:39:00 PM 72.30 42.90 48.70 3/13/2011 12:40:00 PM 72.30 44.00 49.50 3/13/2011 12:41:00 PM 72.30 44.70 49.80 3/13/2011 12:42:00 PM 72.30 44.50 49.60 3/13/2011 12:43:00 PM 72.30 44.80 49.80 3/13/2011 12:44:00 PM 72.30 44.80 49.80 3/13/2011 12:45:00 PM 72.30 44.70 49.80 3/13/2011 12:46:00 PM 72.30 44.30 49.60 3/13/2011 12:47:00 PM 72.30 44.50 49.60 3/13/2011 12:48:00 PM 72.30 44.70 49.80 3/13/2011 12:49:00 PM 72.30 43.70 49.30 3/13/2011 12:50:00 PM 72.30 42.60 48.60 3/13/2011 12:51:00 PM 72.30 43.10 48.90 3/13/2011 12:52:00 PM 72.30 43.40 49.10 3/13/2011 12:53:00 PM 72.30 43.80 49.30 3/13/2011 12:54:00 PM 72.30 44.40 49.60 3/13/2011 12:55:00 PM 72.30 44.80 49.80 3/13/2011 12:56:00 PM 72.30 44.60 49.80 3/13/2011 12:57:00 PM 72.30 44.50 49.60 3/13/2011 12:58:00 PM 72.30 44.70 49.80 3/13/2011 12:59:00 PM 72.30 44.70 49.80 3/13/2011 1:00:00 PM 72.30 44.60 49.80 3/13/2011 1:01:00 PM 72.30 44.50 49.60 3/13/2011 1:02:00 PM 72.30 43.60 49.10 3/13/2011 1:03:00 PM 72.30 42.40 48.40 3/13/2011 1:04:00 PM 72.30 42.70 48.60 3/13/2011 1:05:00 PM 72.30 43.30 48.90 3/13/2011 1:06:00 PM 72.30 44.10 49.50 3/13/2011 1:07:00 PM 72.30 45.00 50.00 3/13/2011 1:08:00 PM 72.30 45.10 50.00 3/13/2011 1:09:00 PM 72.30 44.80 49.80 3/13/2011 1:10:00 PM 72.30 44.80 49.80 3/13/2011 1:11:00 PM 72.30 45.10 50.00 3/13/2011 1:12:00 PM 72.30 44.80 49.80 3/13/2011 1:13:00 PM 72.30 44.70 49.80 3/13/2011 1:14:00 PM 72.30 44.50 49.60 3/13/2011 1:15:00 PM 72.30 43.90 49.30 3/13/2011 1:16:00 PM 72.30 42.60 48.60 3/13/2011 1:17:00 PM 72.30 42.80 48.70 3/13/2011 1:18:00 PM 72.30 43.00 48.70 3/13/2011 1:19:00 PM 72.30 43.80 49.30 3/13/2011 1:20:00 PM 72.30 44.40 49.60 3/13/2011 1:21:00 PM 72.30 44.60 49.80 3/13/2011 1:22:00 PM 72.30 46.10 50.70 3/13/2011 1:23:00 PM 72.30 44.40 49.60 3/13/2011 1:24:00 PM 72.30 44.60 49.80 3/13/2011 1:25:00 PM 72.30 44.60 49.80 3/13/2011 1:26:00 PM 72.30 44.70 49.80 3/13/2011 1:27:00 PM 72.30 44.50 49.60 3/13/2011 1:28:00 PM 72.30 43.80 49.30 3/13/2011 1:29:00 PM 72.30 42.90 48.70 3/13/2011 1:30:00 PM 72.30 42.90 48.70 3/13/2011 1:31:00 PM 72.30 43.30 48.90 3/13/2011 1:32:00 PM 72.30 43.90 49.30 3/13/2011 1:33:00 PM 72.30 44.00 49.50 3/13/2011 1:34:00 PM 72.30 44.30 49.60 3/13/2011 1:35:00 PM 72.30 44.60 49.80 3/13/2011 1:36:00 PM 72.30 44.50 49.60 3/13/2011 1:37:00 PM 72.30 44.60 49.80 3/13/2011 1:38:00 PM 72.30 44.60 49.80 3/13/2011 1:39:00 PM 72.30 44.40 49.60 3/13/2011 1:40:00 PM 72.30 44.50 49.60 3/13/2011 1:41:00 PM 72.30 43.70 49.30 3/13/2011 1:42:00 PM 72.30 42.70 48.60 3/13/2011 1:43:00 PM 72.30 42.80 48.70 3/13/2011 1:44:00 PM 72.30 43.30 48.90 3/13/2011 1:45:00 PM 72.30 44.00 49.50 3/13/2011 1:46:00 PM 72.30 44.50 49.60 3/13/2011 1:47:00 PM 72.30 44.60 49.80 3/13/2011 1:48:00 PM 72.30 44.70 49.80 3/13/2011 1:49:00 PM 72.30 44.80 49.80 3/13/2011 1:50:00 PM 72.30 44.70 49.80 3/13/2011 1:51:00 PM 72.30 45.00 50.00 3/13/2011 1:52:00 PM 72.30 45.00 50.00 3/13/2011 1:53:00 PM 72.30 44.90 50.00 3/13/2011 1:54:00 PM 72.30 44.20 49.50 3/13/2011 1:55:00 PM 72.30 42.60 48.60 3/13/2011 1:56:00 PM 72.30 42.90 48.70 3/13/2011 1:57:00 PM 72.30 43.30 48.90 3/13/2011 1:58:00 PM 72.30 44.40 49.60 3/13/2011 1:59:00 PM 72.30 45.00 50.00 3/13/2011 2:00:00 PM 72.30 45.00 50.00 3/13/2011 2:01:00 PM 72.30 45.00 50.00 3/13/2011 2:02:00 PM 72.30 45.20 50.20 3/13/2011 2:03:00 PM 72.30 45.00 50.00 3/13/2011 2:04:00 PM 72.30 45.10 50.00 3/13/2011 2:05:00 PM 72.30 45.30 50.20 3/13/2011 2:06:00 PM 72.30 45.00 50.00 3/13/2011 2:07:00 PM 72.30 45.00 50.00 3/13/2011 2:08:00 PM 72.30 44.30 49.60 3/13/2011 2:09:00 PM 72.30 42.90 48.70 3/13/2011 2:10:00 PM 72.30 42.90 48.70 3/13/2011 2:11:00 PM 72.30 43.30 48.90 3/13/2011 2:12:00 PM 72.30 44.30 49.60 3/13/2011 2:13:00 PM 72.30 45.20 50.20 3/13/2011 2:14:00 PM 72.30 46.10 50.70 3/13/2011 2:15:00 PM 72.30 46.60 50.90 3/13/2011 2:16:00 PM 72.30 45.20 50.20 3/13/2011 2:17:00 PM 72.30 44.50 49.60 3/13/2011 2:18:00 PM 72.30 44.80 49.80 3/13/2011 2:19:00 PM 72.30 44.60 49.80 3/13/2011 2:20:00 PM 72.30 45.80 50.50 3/13/2011 2:21:00 PM 72.30 45.90 50.50 3/13/2011 2:22:00 PM 72.30 44.00 49.50 3/13/2011 2:23:00 PM 72.30 42.60 48.60 3/13/2011 2:24:00 PM 72.30 43.20 48.90 3/13/2011 2:25:00 PM 72.30 44.20 49.50 3/13/2011 2:26:00 PM 72.30 44.90 50.00 3/13/2011 2:27:00 PM 72.30 45.00 50.00 3/13/2011 2:28:00 PM 72.30 45.30 50.20 3/13/2011 2:29:00 PM 72.30 45.00 50.00 3/13/2011 2:30:00 PM 72.30 45.40 50.20 3/13/2011 2:31:00 PM 72.30 45.20 50.20 3/13/2011 2:32:00 PM 72.30 44.70 49.80 3/13/2011 2:33:00 PM 72.30 44.80 49.80 3/13/2011 2:34:00 PM 72.10 45.20 50.00 3/13/2011 2:35:00 PM 72.30 44.30 49.60 3/13/2011 2:36:00 PM 72.30 42.80 48.70 3/13/2011 2:37:00 PM 72.30 42.80 48.70 3/13/2011 2:38:00 PM 72.30 43.40 49.10 3/13/2011 2:39:00 PM 72.30 44.30 49.60 3/13/2011 2:40:00 PM 72.30 45.50 50.40 3/13/2011 2:41:00 PM 72.30 45.20 50.20 3/13/2011 2:42:00 PM 72.30 45.20 50.20 3/13/2011 2:43:00 PM 72.30 45.30 50.20 3/13/2011 2:44:00 PM 72.30 45.10 50.00 3/13/2011 2:45:00 PM 72.30 45.20 50.20 3/13/2011 2:46:00 PM 72.30 45.20 50.20 3/13/2011 2:47:00 PM 72.30 45.10 50.00 3/13/2011 2:48:00 PM 72.30 45.50 50.40 3/13/2011 2:49:00 PM 72.30 44.60 49.80 3/13/2011 2:50:00 PM 72.30 42.90 48.70 3/13/2011 2:51:00 PM 72.30 42.70 48.60 3/13/2011 2:52:00 PM 72.30 43.10 48.90 3/13/2011 2:53:00 PM 72.30 44.00 49.50 3/13/2011 2:54:00 PM 72.30 44.90 50.00 3/13/2011 2:55:00 PM 72.30 45.90 50.50 3/13/2011 2:56:00 PM 72.30 45.90 50.50 3/13/2011 2:57:00 PM 72.30 45.50 50.40 3/13/2011 2:58:00 PM 72.30 45.20 50.20 3/13/2011 2:59:00 PM 72.30 46.40 50.90 3/13/2011 3:00:00 PM 72.30 45.20 50.20 3/13/2011 3:01:00 PM 72.30 44.90 50.00 3/13/2011 3:02:00 PM 72.30 44.40 49.60 3/13/2011 3:03:00 PM 72.30 43.40 49.10 3/13/2011 3:04:00 PM 72.30 43.20 48.90 3/13/2011 3:05:00 PM 72.30 44.10 49.50 3/13/2011 3:06:00 PM 72.30 44.10 49.50 3/13/2011 3:07:00 PM 72.30 45.00 50.00 3/13/2011 3:08:00 PM 72.30 45.30 50.20 3/13/2011 3:09:00 PM 72.30 45.30 50.20 3/13/2011 3:10:00 PM 72.30 45.20 50.20 3/13/2011 3:11:00 PM 72.30 45.50 50.40 3/13/2011 3:12:00 PM 72.30 45.30 50.20 3/13/2011 3:13:00 PM 72.30 45.20 50.20 3/13/2011 3:14:00 PM 72.30 45.30 50.20 3/13/2011 3:15:00 PM 72.30 45.20 50.20 3/13/2011 3:16:00 PM 72.30 44.60 49.80 3/13/2011 3:17:00 PM 72.30 43.30 48.90 3/13/2011 3:18:00 PM 72.30 43.80 49.30 3/13/2011 3:19:00 PM 72.30 44.20 49.50 3/13/2011 3:20:00 PM 72.30 44.70 49.80 3/13/2011 3:21:00 PM 72.30 45.10 50.00 3/13/2011 3:22:00 PM 72.30 45.10 50.00 3/13/2011 3:23:00 PM 72.30 45.30 50.20 3/13/2011 3:24:00 PM 72.30 45.30 50.20 3/13/2011 3:25:00 PM 72.30 45.20 50.20 3/13/2011 3:26:00 PM 72.30 45.10 50.00 3/13/2011 3:27:00 PM 72.30 45.10 50.00 3/13/2011 3:28:00 PM 72.30 45.30 50.20 3/13/2011 3:29:00 PM 72.30 45.30 50.20 3/13/2011 3:30:00 PM 72.30 45.30 50.20 3/13/2011 3:31:00 PM 72.30 43.30 48.90 3/13/2011 3:32:00 PM 72.30 43.20 48.90 3/13/2011 3:33:00 PM 72.30 43.90 49.30 3/13/2011 3:34:00 PM 72.30 44.60 49.80 3/13/2011 3:35:00 PM 72.30 45.00 50.00 3/13/2011 3:36:00 PM 72.30 46.20 50.70 3/13/2011 3:37:00 PM 72.30 45.10 50.00 3/13/2011 3:38:00 PM 72.30 45.30 50.20 3/13/2011 3:39:00 PM 72.30 45.50 50.40 3/13/2011 3:40:00 PM 72.30 45.30 50.20 3/13/2011 3:41:00 PM 72.30 45.30 50.20 3/13/2011 3:42:00 PM 72.30 45.20 50.20 3/13/2011 3:43:00 PM 72.30 45.00 50.00 3/13/2011 3:44:00 PM 72.30 44.10 49.50 3/13/2011 3:45:00 PM 72.30 43.40 49.10 3/13/2011 3:46:00 PM 72.30 43.50 49.10 3/13/2011 3:47:00 PM 72.30 43.70 49.30 3/13/2011 3:48:00 PM 72.30 44.40 49.60 3/13/2011 3:49:00 PM 72.30 44.50 49.60 3/13/2011 3:50:00 PM 72.30 45.00 50.00 3/13/2011 3:51:00 PM 72.30 44.80 49.80 3/13/2011 3:52:00 PM 72.30 45.00 50.00 3/13/2011 3:53:00 PM 72.30 44.90 50.00 3/13/2011 3:54:00 PM 72.30 45.10 50.00 3/13/2011 3:55:00 PM 72.30 45.20 50.20 3/13/2011 3:56:00 PM 72.30 45.00 50.00 3/13/2011 3:57:00 PM 72.30 45.20 50.20 3/13/2011 3:58:00 PM 72.30 44.50 49.60 3/13/2011 3:59:00 PM 72.30 42.80 48.70 3/13/2011 4:00:00 PM 72.30 42.80 48.70 3/13/2011 4:01:00 PM 72.30 43.70 49.30 3/13/2011 4:02:00 PM 72.30 44.00 49.50 3/13/2011 4:03:00 PM 72.30 44.70 49.80 3/13/2011 4:04:00 PM 72.30 45.10 50.00 3/13/2011 4:05:00 PM 72.30 45.00 50.00 3/13/2011 4:06:00 PM 72.30 45.20 50.20 3/13/2011 4:07:00 PM 72.30 45.10 50.00 3/13/2011 4:08:00 PM 72.30 45.20 50.20 3/13/2011 4:09:00 PM 72.30 44.90 50.00 3/13/2011 4:10:00 PM 72.30 45.00 50.00 3/13/2011 4:11:00 PM 72.30 45.00 50.00 3/13/2011 4:12:00 PM 72.30 44.50 49.60 3/13/2011 4:13:00 PM 72.30 43.00 48.70 3/13/2011 4:14:00 PM 72.30 42.80 48.70 3/13/2011 4:15:00 PM 72.30 43.40 49.10 3/13/2011 4:16:00 PM 72.30 44.10 49.50 3/13/2011 4:17:00 PM 72.30 45.20 50.20 3/13/2011 4:18:00 PM 72.30 45.50 50.40 3/13/2011 4:19:00 PM 72.30 45.50 50.40 3/13/2011 4:20:00 PM 72.30 45.10 50.00 3/13/2011 4:21:00 PM 72.30 45.60 50.40 3/13/2011 4:22:00 PM 72.30 45.70 50.40 3/13/2011 4:23:00 PM 72.30 44.90 50.00 3/13/2011 4:24:00 PM 72.30 45.00 50.00 3/13/2011 4:25:00 PM 72.30 45.00 50.00 3/13/2011 4:26:00 PM 72.30 44.50 49.60 3/13/2011 4:27:00 PM 72.30 43.40 49.10 3/13/2011 4:28:00 PM 72.30 43.20 48.90 3/13/2011 4:29:00 PM 72.30 43.70 49.30 3/13/2011 4:30:00 PM 72.30 44.50 49.60 3/13/2011 4:31:00 PM 72.30 45.00 50.00 3/13/2011 4:32:00 PM 72.30 45.00 50.00 3/13/2011 4:33:00 PM 72.30 45.30 50.20 3/13/2011 4:34:00 PM 72.30 45.30 50.20 3/13/2011 4:35:00 PM 72.30 45.50 50.40 3/13/2011 4:36:00 PM 72.30 45.70 50.40 3/13/2011 4:37:00 PM 72.30 45.00 50.00 3/13/2011 4:38:00 PM 72.30 44.90 50.00 3/13/2011 4:39:00 PM 72.30 45.10 50.00 3/13/2011 4:40:00 PM 72.30 44.60 49.80 3/13/2011 4:41:00 PM 72.30 43.30 48.90 3/13/2011 4:42:00 PM 72.30 43.20 48.90 3/13/2011 4:43:00 PM 72.10 43.80 49.10 3/13/2011 4:44:00 PM 72.30 44.50 49.60 3/13/2011 4:45:00 PM 72.30 45.20 50.20 3/13/2011 4:46:00 PM 72.30 45.30 50.20 3/13/2011 4:47:00 PM 72.30 45.50 50.40 3/13/2011 4:48:00 PM 72.30 45.30 50.20 3/13/2011 4:49:00 PM 72.30 45.10 50.00 3/13/2011 4:50:00 PM 72.30 45.30 50.20 3/13/2011 4:51:00 PM 72.30 45.30 50.20 3/13/2011 4:52:00 PM 72.30 45.50 50.40 3/13/2011 4:53:00 PM 72.30 45.10 50.00 3/13/2011 4:54:00 PM 72.30 44.20 49.50 3/13/2011 4:55:00 PM 72.30 43.20 48.90 3/13/2011 4:56:00 PM 72.30 43.20 48.90 3/13/2011 4:57:00 PM 72.30 43.60 49.10 3/13/2011 4:58:00 PM 72.30 44.40 49.60 3/13/2011 4:59:00 PM 72.30 45.00 50.00 3/13/2011 5:00:00 PM 72.30 44.80 49.80 3/13/2011 5:01:00 PM 72.30 45.50 50.40 3/13/2011 5:02:00 PM 72.30 45.60 50.40 3/13/2011 5:03:00 PM 72.30 45.30 50.20 3/13/2011 5:04:00 PM 72.30 45.30 50.20 3/13/2011 5:05:00 PM 72.30 45.20 50.20 3/13/2011 5:06:00 PM 72.30 44.80 49.80 3/13/2011 5:07:00 PM 72.30 44.90 50.00 3/13/2011 5:08:00 PM 72.30 44.30 49.60 3/13/2011 5:09:00 PM 72.30 43.10 48.90 3/13/2011 5:10:00 PM 72.30 43.50 49.10 3/13/2011 5:11:00 PM 72.30 43.70 49.30 3/13/2011 5:12:00 PM 72.30 44.50 49.60 3/13/2011 5:13:00 PM 72.30 45.00 50.00 3/13/2011 5:14:00 PM 72.30 45.40 50.20 3/13/2011 5:15:00 PM 72.30 45.30 50.20 3/13/2011 5:16:00 PM 72.30 45.70 50.40 3/13/2011 5:17:00 PM 72.30 44.80 49.80 3/13/2011 5:18:00 PM 72.30 45.50 50.40 3/13/2011 5:19:00 PM 72.30 45.00 50.00 3/13/2011 5:20:00 PM 72.10 45.00 49.80 3/13/2011 5:21:00 PM 72.10 45.30 50.00 3/13/2011 5:22:00 PM 72.30 44.60 49.80 3/13/2011 5:23:00 PM 72.10 43.10 48.70 3/13/2011 5:24:00 PM 72.10 43.40 48.90 3/13/2011 5:25:00 PM 72.10 43.80 49.10 3/13/2011 5:26:00 PM 72.10 44.70 49.60 3/13/2011 5:27:00 PM 72.30 44.80 49.80 3/13/2011 5:28:00 PM 72.10 45.20 50.00 3/13/2011 5:29:00 PM 72.10 45.10 49.80 3/13/2011 5:30:00 PM 72.10 45.40 50.00 3/13/2011 5:31:00 PM 72.10 45.10 49.80 3/13/2011 5:32:00 PM 72.10 45.20 50.00 3/13/2011 5:33:00 PM 72.10 45.40 50.00 3/13/2011 5:34:00 PM 72.10 45.20 50.00 3/13/2011 5:35:00 PM 72.10 45.20 50.00 3/13/2011 5:36:00 PM 72.30 44.50 49.60 3/13/2011 5:37:00 PM 72.30 43.10 48.90 3/13/2011 5:38:00 PM 72.10 43.40 48.90 3/13/2011 5:39:00 PM 72.10 43.70 49.10 3/13/2011 5:40:00 PM 72.10 44.50 49.50 3/13/2011 5:41:00 PM 72.10 45.10 49.80 3/13/2011 5:42:00 PM 72.10 45.20 50.00 3/13/2011 5:43:00 PM 72.10 45.30 50.00 3/13/2011 5:44:00 PM 72.10 45.30 50.00 3/13/2011 5:45:00 PM 72.30 45.10 50.00 3/13/2011 5:46:00 PM 72.30 45.10 50.00 3/13/2011 5:47:00 PM 72.10 44.90 49.80 3/13/2011 5:48:00 PM 72.10 45.10 49.80 3/13/2011 5:49:00 PM 72.10 45.40 50.00 3/13/2011 5:50:00 PM 72.10 44.60 49.60 3/13/2011 5:51:00 PM 72.10 43.50 48.90 3/13/2011 5:52:00 PM 72.10 43.20 48.70 3/13/2011 5:53:00 PM 72.10 43.30 48.70 3/13/2011 5:54:00 PM 72.10 44.50 49.50 3/13/2011 5:55:00 PM 72.10 44.60 49.60 3/13/2011 5:56:00 PM 72.30 44.70 49.80 3/13/2011 5:57:00 PM 72.10 45.20 50.00 3/13/2011 5:58:00 PM 72.10 45.20 50.00 3/13/2011 5:59:00 PM 72.30 45.10 50.00 3/13/2011 6:00:00 PM 72.30 45.50 50.40 3/13/2011 6:01:00 PM 72.30 45.10 50.00 3/13/2011 6:02:00 PM 72.30 44.60 49.80 3/13/2011 6:03:00 PM 72.30 45.00 50.00 3/13/2011 6:04:00 PM 72.10 44.70 49.60 3/13/2011 6:05:00 PM 72.30 43.10 48.90 3/13/2011 6:06:00 PM 72.10 43.30 48.70 3/13/2011 6:07:00 PM 72.10 43.80 49.10 3/13/2011 6:08:00 PM 72.10 44.60 49.60 3/13/2011 6:09:00 PM 72.10 44.90 49.80 3/13/2011 6:10:00 PM 72.10 45.20 50.00 3/13/2011 6:11:00 PM 72.10 45.30 50.00 3/13/2011 6:12:00 PM 72.10 45.20 50.00 3/13/2011 6:13:00 PM 72.10 45.30 50.00 3/13/2011 6:14:00 PM 72.10 45.20 50.00 3/13/2011 6:15:00 PM 72.10 45.40 50.00 3/13/2011 6:16:00 PM 72.10 45.30 50.00 3/13/2011 6:17:00 PM 72.10 45.60 50.20 3/13/2011 6:18:00 PM 72.10 44.70 49.60 3/13/2011 6:19:00 PM 72.10 43.50 48.90 3/13/2011 6:20:00 PM 72.10 42.90 48.60 3/13/2011 6:21:00 PM 72.10 43.60 48.90 3/13/2011 6:22:00 PM 72.10 44.50 49.50 3/13/2011 6:23:00 PM 72.10 44.80 49.60 3/13/2011 6:24:00 PM 72.10 45.10 49.80 3/13/2011 6:25:00 PM 72.10 45.40 50.00 3/13/2011 6:26:00 PM 72.10 45.20 50.00 3/13/2011 6:27:00 PM 72.10 45.30 50.00 3/13/2011 6:28:00 PM 72.10 45.20 50.00 3/13/2011 6:29:00 PM 72.10 45.10 49.80 3/13/2011 6:30:00 PM 72.10 45.20 50.00 3/13/2011 6:31:00 PM 72.10 45.20 50.00 3/13/2011 6:32:00 PM 72.10 44.80 49.60 3/13/2011 6:33:00 PM 72.10 43.60 48.90 3/13/2011 6:34:00 PM 72.10 43.40 48.90 3/13/2011 6:35:00 PM 72.10 44.30 49.50 3/13/2011 6:36:00 PM 72.10 44.50 49.50 3/13/2011 6:37:00 PM 72.10 45.00 49.80 3/13/2011 6:38:00 PM 72.10 45.40 50.00 3/13/2011 6:39:00 PM 72.10 45.40 50.00 3/13/2011 6:40:00 PM 72.10 45.60 50.20 3/13/2011 6:41:00 PM 72.10 45.60 50.20 3/13/2011 6:42:00 PM 72.10 45.50 50.20 3/13/2011 6:43:00 PM 72.10 45.50 50.20 3/13/2011 6:44:00 PM 72.10 45.50 50.20 3/13/2011 6:45:00 PM 72.10 45.40 50.00 3/13/2011 6:46:00 PM 72.10 44.80 49.60 3/13/2011 6:47:00 PM 72.10 43.70 49.10 3/13/2011 6:48:00 PM 72.10 43.50 48.90 3/13/2011 6:49:00 PM 72.10 44.20 49.30 3/13/2011 6:50:00 PM 72.10 44.80 49.60 3/13/2011 6:51:00 PM 72.10 45.10 49.80 3/13/2011 6:52:00 PM 72.10 45.50 50.20 3/13/2011 6:53:00 PM 72.10 45.50 50.20 3/13/2011 6:54:00 PM 72.10 45.60 50.20 3/13/2011 6:55:00 PM 72.10 45.50 50.20 3/13/2011 6:56:00 PM 72.10 45.30 50.00 3/13/2011 6:57:00 PM 72.10 45.30 50.00 3/13/2011 6:58:00 PM 72.10 45.60 50.20 3/13/2011 6:59:00 PM 72.10 45.50 50.20 3/13/2011 7:00:00 PM 72.10 45.00 49.80 3/13/2011 7:01:00 PM 72.10 43.80 49.10 3/13/2011 7:02:00 PM 72.10 43.50 48.90 3/13/2011 7:03:00 PM 72.10 44.10 49.30 3/13/2011 7:04:00 PM 72.10 44.60 49.60 3/13/2011 7:05:00 PM 72.10 45.10 49.80 3/13/2011 7:06:00 PM 72.10 45.40 50.00 3/13/2011 7:07:00 PM 72.10 45.60 50.20 3/13/2011 7:08:00 PM 72.10 45.50 50.20 3/13/2011 7:09:00 PM 72.10 45.40 50.00 3/13/2011 7:10:00 PM 72.10 45.10 49.80 3/13/2011 7:11:00 PM 72.10 45.10 49.80 3/13/2011 7:12:00 PM 72.10 45.50 50.20 3/13/2011 7:13:00 PM 72.10 45.40 50.00 3/13/2011 7:14:00 PM 72.10 44.70 49.60 3/13/2011 7:15:00 PM 72.10 43.50 48.90 3/13/2011 7:16:00 PM 72.10 43.90 49.10 3/13/2011 7:17:00 PM 72.10 44.20 49.30 3/13/2011 7:18:00 PM 72.10 44.40 49.50 3/13/2011 7:19:00 PM 72.10 45.00 49.80 3/13/2011 7:20:00 PM 72.10 45.20 50.00 3/13/2011 7:21:00 PM 72.10 45.60 50.20 3/13/2011 7:22:00 PM 72.10 45.30 50.00 3/13/2011 7:23:00 PM 72.10 45.50 50.20 3/13/2011 7:24:00 PM 72.10 45.30 50.00 3/13/2011 7:25:00 PM 72.10 45.30 50.00 3/13/2011 7:26:00 PM 72.10 45.30 50.00 3/13/2011 7:27:00 PM 72.10 45.40 50.00 3/13/2011 7:28:00 PM 72.10 44.80 49.60 3/13/2011 7:29:00 PM 72.10 43.80 49.10 3/13/2011 7:30:00 PM 72.10 43.60 48.90 3/13/2011 7:31:00 PM 72.10 43.60 48.90 3/13/2011 7:32:00 PM 72.10 44.20 49.30 3/13/2011 7:33:00 PM 72.10 45.20 50.00 3/13/2011 7:34:00 PM 72.10 45.30 50.00 3/13/2011 7:35:00 PM 72.10 45.50 50.20 3/13/2011 7:36:00 PM 72.10 45.70 50.20 3/13/2011 7:37:00 PM 72.10 45.60 50.20 3/13/2011 7:38:00 PM 72.10 45.50 50.20 3/13/2011 7:39:00 PM 72.10 45.40 50.00 3/13/2011 7:40:00 PM 72.10 45.00 49.80 3/13/2011 7:41:00 PM 72.10 45.50 50.20 3/13/2011 7:42:00 PM 72.10 44.70 49.60 3/13/2011 7:43:00 PM 72.10 43.10 48.70 3/13/2011 7:44:00 PM 72.10 43.20 48.70 3/13/2011 7:45:00 PM 72.10 43.50 48.90 3/13/2011 7:46:00 PM 72.10 44.50 49.50 3/13/2011 7:47:00 PM 72.10 45.40 50.00 3/13/2011 7:48:00 PM 72.00 45.40 49.80 3/13/2011 7:49:00 PM 72.10 45.50 50.20 3/13/2011 7:50:00 PM 72.00 45.60 50.00 3/13/2011 7:51:00 PM 72.10 45.30 50.00 3/13/2011 7:52:00 PM 72.10 45.50 50.20 3/13/2011 7:53:00 PM 72.00 45.40 49.80 3/13/2011 7:54:00 PM 72.00 45.50 50.00 3/13/2011 7:55:00 PM 72.00 45.70 50.00 3/13/2011 7:56:00 PM 72.10 45.20 50.00 3/13/2011 7:57:00 PM 72.00 44.00 49.10 3/13/2011 7:58:00 PM 72.00 43.40 48.70 3/13/2011 7:59:00 PM 72.00 43.60 48.70 3/13/2011 8:00:00 PM 72.00 44.30 49.30 3/13/2011 8:01:00 PM 72.00 45.20 49.80 3/13/2011 8:02:00 PM 72.10 45.40 50.00 3/13/2011 8:03:00 PM 72.10 45.50 50.20 3/13/2011 8:04:00 PM 72.10 45.70 50.20 3/13/2011 8:05:00 PM 72.10 45.30 50.00 3/13/2011 8:06:00 PM 72.10 45.20 50.00 3/13/2011 8:07:00 PM 72.10 45.40 50.00 3/13/2011 8:08:00 PM 72.10 45.20 50.00 3/13/2011 8:09:00 PM 72.10 45.40 50.00 3/13/2011 8:10:00 PM 72.10 44.80 49.60 3/13/2011 8:11:00 PM 72.10 43.80 49.10 3/13/2011 8:12:00 PM 72.10 43.30 48.70 3/13/2011 8:13:00 PM 72.10 43.50 48.90 3/13/2011 8:14:00 PM 72.10 44.20 49.30 3/13/2011 8:15:00 PM 72.10 45.00 49.80 3/13/2011 8:16:00 PM 72.10 45.40 50.00 3/13/2011 8:17:00 PM 72.10 45.20 50.00 3/13/2011 8:18:00 PM 72.10 45.50 50.20 3/13/2011 8:19:00 PM 72.00 45.70 50.00 3/13/2011 8:20:00 PM 72.10 45.30 50.00 3/13/2011 8:21:00 PM 72.00 45.40 49.80 3/13/2011 8:22:00 PM 72.10 45.10 49.80 3/13/2011 8:23:00 PM 72.10 45.40 50.00 3/13/2011 8:24:00 PM 72.00 44.60 49.50 3/13/2011 8:25:00 PM 72.00 43.00 48.40 3/13/2011 8:26:00 PM 72.00 42.80 48.40 3/13/2011 8:27:00 PM 72.00 43.40 48.70 3/13/2011 8:28:00 PM 72.00 44.60 49.50 3/13/2011 8:29:00 PM 72.00 45.00 49.60 3/13/2011 8:30:00 PM 72.00 45.00 49.60 3/13/2011 8:31:00 PM 72.00 45.30 49.80 3/13/2011 8:32:00 PM 72.00 45.60 50.00 3/13/2011 8:33:00 PM 72.00 45.10 49.60 3/13/2011 8:34:00 PM 72.00 45.40 49.80 3/13/2011 8:35:00 PM 72.00 44.90 49.60 3/13/2011 8:36:00 PM 72.00 45.00 49.60 3/13/2011 8:37:00 PM 72.00 44.90 49.60 3/13/2011 8:38:00 PM 72.00 44.30 49.30 3/13/2011 8:39:00 PM 72.00 43.30 48.60 3/13/2011 8:40:00 PM 72.00 43.10 48.60 3/13/2011 8:41:00 PM 72.00 43.80 48.90 3/13/2011 8:42:00 PM 72.00 44.60 49.50 3/13/2011 8:43:00 PM 72.00 44.90 49.60 3/13/2011 8:44:00 PM 72.00 45.10 49.60 3/13/2011 8:45:00 PM 72.00 45.50 50.00 3/13/2011 8:46:00 PM 72.00 45.30 49.80 3/13/2011 8:47:00 PM 72.00 45.40 49.80 3/13/2011 8:48:00 PM 72.00 45.10 49.60 3/13/2011 8:49:00 PM 72.00 44.90 49.60 3/13/2011 8:50:00 PM 72.00 45.20 49.80 3/13/2011 8:51:00 PM 72.10 45.10 49.80 3/13/2011 8:52:00 PM 72.00 44.50 49.30 3/13/2011 8:53:00 PM 72.00 43.30 48.60 3/13/2011 8:54:00 PM 72.10 43.00 48.60 3/13/2011 8:55:00 PM 72.00 43.80 48.90 3/13/2011 8:56:00 PM 72.00 44.80 49.50 3/13/2011 8:57:00 PM 72.10 45.10 49.80 3/13/2011 8:58:00 PM 72.10 45.10 49.80 3/13/2011 8:59:00 PM 72.10 45.50 50.20 3/13/2011 9:00:00 PM 72.10 45.30 50.00 3/13/2011 9:01:00 PM 72.10 45.30 50.00 3/13/2011 9:02:00 PM 72.10 45.50 50.20 3/13/2011 9:03:00 PM 72.10 45.20 50.00 3/13/2011 9:04:00 PM 72.10 45.50 50.20 3/13/2011 9:05:00 PM 72.10 45.90 50.40 3/13/2011 9:06:00 PM 72.10 44.80 49.60 3/13/2011 9:07:00 PM 72.10 43.50 48.90 3/13/2011 9:08:00 PM 72.10 43.80 49.10 3/13/2011 9:09:00 PM 72.10 44.30 49.50 3/13/2011 9:10:00 PM 72.10 44.80 49.60 3/13/2011 9:11:00 PM 72.10 44.90 49.80 3/13/2011 9:12:00 PM 72.10 45.20 50.00 3/13/2011 9:13:00 PM 72.10 45.20 50.00 3/13/2011 9:14:00 PM 72.10 45.30 50.00 3/13/2011 9:15:00 PM 72.10 45.70 50.20 3/13/2011 9:16:00 PM 72.10 45.40 50.00 3/13/2011 9:17:00 PM 72.10 45.20 50.00 3/13/2011 9:18:00 PM 72.10 45.60 50.20 3/13/2011 9:19:00 PM 72.10 45.20 50.00 3/13/2011 9:20:00 PM 72.10 45.00 49.80 3/13/2011 9:21:00 PM 72.10 43.30 48.70 3/13/2011 9:22:00 PM 72.10 43.20 48.70 3/13/2011 9:23:00 PM 72.10 43.90 49.10 3/13/2011 9:24:00 PM 72.10 44.60 49.60 3/13/2011 9:25:00 PM 72.10 45.10 49.80 3/13/2011 9:26:00 PM 72.10 45.00 49.80 3/13/2011 9:27:00 PM 72.10 45.40 50.00 3/13/2011 9:28:00 PM 72.10 45.40 50.00 3/13/2011 9:29:00 PM 72.10 45.20 50.00 3/13/2011 9:30:00 PM 72.10 45.40 50.00 3/13/2011 9:31:00 PM 72.10 45.40 50.00 3/13/2011 9:32:00 PM 72.10 45.20 50.00 3/13/2011 9:33:00 PM 72.10 45.20 50.00 3/13/2011 9:34:00 PM 72.10 44.70 49.60 3/13/2011 9:35:00 PM 72.10 43.30 48.70 3/13/2011 9:36:00 PM 72.10 42.90 48.60 3/13/2011 9:37:00 PM 72.10 43.70 49.10 3/13/2011 9:38:00 PM 72.10 44.40 49.50 3/13/2011 9:39:00 PM 72.10 44.90 49.80 3/13/2011 9:40:00 PM 72.10 44.90 49.80 3/13/2011 9:41:00 PM 72.10 45.10 49.80 3/13/2011 9:42:00 PM 72.10 45.10 49.80 3/13/2011 9:43:00 PM 72.10 45.00 49.80 3/13/2011 9:44:00 PM 72.10 45.30 50.00 3/13/2011 9:45:00 PM 72.10 45.50 50.20 3/13/2011 9:46:00 PM 72.10 45.10 49.80 3/13/2011 9:47:00 PM 72.10 45.50 50.20 3/13/2011 9:48:00 PM 72.10 44.60 49.60 3/13/2011 9:49:00 PM 72.10 43.40 48.90 3/13/2011 9:50:00 PM 72.10 42.70 48.40 3/13/2011 9:51:00 PM 72.10 43.40 48.90 3/13/2011 9:52:00 PM 72.10 44.20 49.30 3/13/2011 9:53:00 PM 72.10 45.10 49.80 3/13/2011 9:54:00 PM 72.10 45.40 50.00 3/13/2011 9:55:00 PM 72.10 45.30 50.00 3/13/2011 9:56:00 PM 72.10 45.30 50.00 3/13/2011 9:57:00 PM 72.10 45.40 50.00 3/13/2011 9:58:00 PM 72.10 44.80 49.60 3/13/2011 9:59:00 PM 72.10 45.00 49.80 3/13/2011 10:00:00 PM 72.10 45.20 50.00 3/13/2011 10:01:00 PM 72.10 45.20 50.00 3/13/2011 10:02:00 PM 72.10 44.60 49.60 3/13/2011 10:03:00 PM 72.10 43.30 48.70 3/13/2011 10:04:00 PM 72.10 43.60 48.90 3/13/2011 10:05:00 PM 72.10 44.40 49.50 3/13/2011 10:06:00 PM 72.10 44.40 49.50 3/13/2011 10:07:00 PM 72.10 44.80 49.60 3/13/2011 10:08:00 PM 72.10 45.20 50.00 3/13/2011 10:09:00 PM 72.10 45.20 50.00 3/13/2011 10:10:00 PM 72.10 45.20 50.00 3/13/2011 10:11:00 PM 72.10 45.30 50.00 3/13/2011 10:12:00 PM 72.10 45.10 49.80 3/13/2011 10:13:00 PM 72.10 45.30 50.00 3/13/2011 10:14:00 PM 72.10 45.20 50.00 3/13/2011 10:15:00 PM 72.10 45.20 50.00 3/13/2011 10:16:00 PM 72.10 44.20 49.30 3/13/2011 10:17:00 PM 72.10 43.30 48.70 3/13/2011 10:18:00 PM 72.10 43.30 48.70 3/13/2011 10:19:00 PM 72.10 43.90 49.10 3/13/2011 10:20:00 PM 72.10 44.60 49.60 3/13/2011 10:21:00 PM 72.10 44.80 49.60 3/13/2011 10:22:00 PM 72.10 45.00 49.80 3/13/2011 10:23:00 PM 72.10 45.20 50.00 3/13/2011 10:24:00 PM 72.10 45.20 50.00 3/13/2011 10:25:00 PM 72.10 45.10 49.80 3/13/2011 10:26:00 PM 72.10 45.50 50.20 3/13/2011 10:27:00 PM 72.10 45.10 49.80 3/13/2011 10:28:00 PM 72.10 45.20 50.00 3/13/2011 10:29:00 PM 72.10 45.20 50.00 3/13/2011 10:30:00 PM 72.10 44.60 49.60 3/13/2011 10:31:00 PM 72.10 43.20 48.70 3/13/2011 10:32:00 PM 72.10 43.20 48.70 3/13/2011 10:33:00 PM 72.10 44.00 49.30 3/13/2011 10:34:00 PM 72.10 44.70 49.60 3/13/2011 10:35:00 PM 72.10 45.00 49.80 3/13/2011 10:36:00 PM 72.30 45.20 50.20 3/13/2011 10:37:00 PM 72.10 45.50 50.20 3/13/2011 10:38:00 PM 72.30 45.50 50.40 3/13/2011 10:39:00 PM 72.30 45.50 50.40 3/13/2011 10:40:00 PM 72.30 45.40 50.20 3/13/2011 10:41:00 PM 72.30 45.10 50.00 3/13/2011 10:42:00 PM 72.30 45.10 50.00 3/13/2011 10:43:00 PM 72.30 45.00 50.00 3/13/2011 10:44:00 PM 72.30 44.30 49.60 3/13/2011 10:45:00 PM 72.10 42.90 48.60 3/13/2011 10:46:00 PM 72.10 43.00 48.60 3/13/2011 10:47:00 PM 72.10 43.90 49.10 3/13/2011 10:48:00 PM 72.10 44.70 49.60 3/13/2011 10:49:00 PM 72.10 45.10 49.80 3/13/2011 10:50:00 PM 72.10 45.30 50.00 3/13/2011 10:51:00 PM 72.10 45.40 50.00 3/13/2011 10:52:00 PM 72.10 45.00 49.80 3/13/2011 10:53:00 PM 72.10 45.00 49.80 3/13/2011 10:54:00 PM 72.10 45.10 49.80 3/13/2011 10:55:00 PM 72.10 45.10 49.80 3/13/2011 10:56:00 PM 72.10 45.30 50.00 3/13/2011 10:57:00 PM 72.10 45.30 50.00 3/13/2011 10:58:00 PM 72.30 44.80 49.80 3/13/2011 10:59:00 PM 72.10 43.40 48.90 3/13/2011 11:00:00 PM 72.10 43.50 48.90 3/13/2011 11:01:00 PM 72.10 43.90 49.10 3/13/2011 11:02:00 PM 72.10 44.60 49.60 3/13/2011 11:03:00 PM 72.10 45.00 49.80 3/13/2011 11:04:00 PM 72.10 45.40 50.00 3/13/2011 11:05:00 PM 72.10 45.70 50.20 3/13/2011 11:06:00 PM 72.10 45.30 50.00 3/13/2011 11:07:00 PM 72.10 45.70 50.20 3/13/2011 11:08:00 PM 72.10 45.40 50.00 3/13/2011 11:09:00 PM 72.10 45.10 49.80 3/13/2011 11:10:00 PM 72.10 45.30 50.00 3/13/2011 11:11:00 PM 72.10 45.20 50.00 3/13/2011 11:12:00 PM 72.10 44.70 49.60 3/13/2011 11:13:00 PM 72.10 43.60 48.90 3/13/2011 11:14:00 PM 72.10 43.50 48.90 3/13/2011 11:15:00 PM 72.10 44.20 49.30 3/13/2011 11:16:00 PM 72.10 44.50 49.50 3/13/2011 11:17:00 PM 72.10 44.80 49.60 3/13/2011 11:18:00 PM 72.10 45.00 49.80 3/13/2011 11:19:00 PM 72.10 45.30 50.00 3/13/2011 11:20:00 PM 72.10 45.30 50.00 3/13/2011 11:21:00 PM 72.10 45.50 50.20 3/13/2011 11:22:00 PM 72.10 45.70 50.20 3/13/2011 11:23:00 PM 72.10 45.70 50.20 3/13/2011 11:24:00 PM 72.10 45.60 50.20 3/13/2011 11:25:00 PM 72.10 45.20 50.00 3/13/2011 11:26:00 PM 72.10 44.80 49.60 3/13/2011 11:27:00 PM 72.10 43.70 49.10 3/13/2011 11:28:00 PM 72.10 43.60 48.90 3/13/2011 11:29:00 PM 72.30 43.90 49.30 3/13/2011 11:30:00 PM 72.30 44.70 49.80 3/13/2011 11:31:00 PM 72.10 44.70 49.60 3/13/2011 11:32:00 PM 72.10 45.10 49.80 3/13/2011 11:33:00 PM 72.30 45.30 50.20 3/13/2011 11:34:00 PM 72.10 45.40 50.00 3/13/2011 11:35:00 PM 72.30 45.40 50.20 3/13/2011 11:36:00 PM 72.30 45.50 50.40 3/13/2011 11:37:00 PM 72.30 45.20 50.20 3/13/2011 11:38:00 PM 72.30 45.60 50.40 3/13/2011 11:39:00 PM 72.30 45.70 50.40 3/13/2011 11:40:00 PM 72.30 44.80 49.80 3/13/2011 11:41:00 PM 72.30 43.50 49.10 3/13/2011 11:42:00 PM 72.30 43.20 48.90 3/13/2011 11:43:00 PM 72.30 44.10 49.50 3/13/2011 11:44:00 PM 72.30 44.90 50.00 3/13/2011 11:45:00 PM 72.30 45.20 50.20 3/13/2011 11:46:00 PM 72.30 45.60 50.40 3/13/2011 11:47:00 PM 72.30 45.50 50.40 3/13/2011 11:48:00 PM 72.30 45.50 50.40 3/13/2011 11:49:00 PM 72.10 45.10 49.80 3/13/2011 11:50:00 PM 72.10 45.20 50.00 3/13/2011 11:51:00 PM 72.30 45.30 50.20 3/13/2011 11:52:00 PM 72.30 45.10 50.00 3/13/2011 11:53:00 PM 72.30 45.50 50.40 3/13/2011 11:54:00 PM 72.30 45.00 50.00 3/13/2011 11:55:00 PM 72.30 43.70 49.30 3/13/2011 11:56:00 PM 72.30 43.20 48.90 3/13/2011 11:57:00 PM 72.10 43.50 48.90 3/13/2011 11:58:00 PM 72.10 44.40 49.50 3/13/2011 11:59:00 PM 72.30 45.00 50.00 3/14/2000 12:00:00 AM 72.30 45.10 50.00 3/14/2011 12:01:00 AM 72.30 45.70 50.40 3/14/2011 12:02:00 AM 72.10 45.50 50.20 3/14/2011 12:03:00 AM 72.10 45.60 50.20 3/14/2011 12:04:00 AM 72.10 45.20 50.00 3/14/2011 12:05:00 AM 72.10 45.40 50.00 3/14/2011 12:06:00 AM 72.10 45.40 50.00 3/14/2011 12:07:00 AM 72.10 45.70 50.20 3/14/2011 12:08:00 AM 72.10 45.00 49.80 3/14/2011 12:09:00 AM 72.10 43.90 49.10 3/14/2011 12:10:00 AM 72.10 43.40 48.90 3/14/2011 12:11:00 AM 72.10 43.30 48.70 3/14/2011 12:12:00 AM 72.10 44.20 49.30 3/14/2011 12:13:00 AM 72.10 45.00 49.80 3/14/2011 12:14:00 AM 72.10 45.20 50.00 3/14/2011 12:15:00 AM 72.10 45.40 50.00 3/14/2011 12:16:00 AM 72.10 45.60 50.20 3/14/2011 12:17:00 AM 72.10 45.50 50.20 3/14/2011 12:18:00 AM 72.10 45.50 50.20 3/14/2011 12:19:00 AM 72.10 45.60 50.20 3/14/2011 12:20:00 AM 72.10 45.20 50.00 3/14/2011 12:21:00 AM 72.10 45.80 50.40 3/14/2011 12:22:00 AM 72.10 45.20 50.00 3/14/2011 12:23:00 AM 72.10 43.50 48.90 3/14/2011 12:24:00 AM 72.10 43.40 48.90 3/14/2011 12:25:00 AM 72.10 43.80 49.10 3/14/2011 12:26:00 AM 72.10 44.50 49.50 3/14/2011 12:27:00 AM 72.10 45.30 50.00 3/14/2011 12:28:00 AM 72.10 45.20 50.00 3/14/2011 12:29:00 AM 72.10 45.50 50.20 3/14/2011 12:30:00 AM 72.10 45.50 50.20 3/14/2011 12:31:00 AM 72.10 45.50 50.20 3/14/2011 12:32:00 AM 72.10 45.40 50.00 3/14/2011 12:33:00 AM 72.10 45.10 49.80 3/14/2011 12:34:00 AM 72.10 45.40 50.00 3/14/2011 12:35:00 AM 72.10 45.20 50.00 3/14/2011 12:36:00 AM 72.10 44.60 49.60 3/14/2011 12:37:00 AM 72.10 43.50 48.90 3/14/2011 12:38:00 AM 72.10 43.60 48.90 3/14/2011 12:39:00 AM 72.10 44.20 49.30 3/14/2011 12:40:00 AM 72.10 44.50 49.50 3/14/2011 12:41:00 AM 72.10 44.90 49.80 3/14/2011 12:42:00 AM 72.10 45.40 50.00 3/14/2011 12:43:00 AM 72.10 45.60 50.20 3/14/2011 12:44:00 AM 72.10 45.50 50.20 3/14/2011 12:45:00 AM 72.10 45.60 50.20 3/14/2011 12:46:00 AM 72.10 45.40 50.00 3/14/2011 12:47:00 AM 72.10 45.50 50.20 3/14/2011 12:48:00 AM 72.10 45.40 50.00 3/14/2011 12:49:00 AM 72.10 45.60 50.20 3/14/2011 12:50:00 AM 72.10 44.90 49.80 3/14/2011 12:51:00 AM 72.10 43.70 49.10 3/14/2011 12:52:00 AM 72.10 43.40 48.90 3/14/2011 12:53:00 AM 72.10 43.80 49.10 3/14/2011 12:54:00 AM 72.10 44.40 49.50 3/14/2011 12:55:00 AM 72.10 45.20 50.00 3/14/2011 12:56:00 AM 72.10 44.80 49.60 3/14/2011 12:57:00 AM 72.10 45.40 50.00 3/14/2011 12:58:00 AM 72.10 45.40 50.00 3/14/2011 12:59:00 AM 72.10 45.00 49.80 3/14/2011 1:00:00 AM 72.10 45.60 50.20 3/14/2011 1:01:00 AM 72.10 45.40 50.00 3/14/2011 1:02:00 AM 72.10 45.40 50.00 3/14/2011 1:03:00 AM 72.10 45.60 50.20 3/14/2011 1:04:00 AM 72.10 44.90 49.80 3/14/2011 1:05:00 AM 72.10 43.40 48.90 3/14/2011 1:06:00 AM 72.10 43.30 48.70 3/14/2011 1:07:00 AM 72.10 44.00 49.30 3/14/2011 1:08:00 AM 72.10 44.70 49.60 3/14/2011 1:09:00 AM 72.10 45.20 50.00 3/14/2011 1:10:00 AM 72.10 45.30 50.00 3/14/2011 1:11:00 AM 72.10 45.40 50.00 3/14/2011 1:12:00 AM 72.10 45.60 50.20 3/14/2011 1:13:00 AM 72.10 45.50 50.20 3/14/2011 1:14:00 AM 72.10 45.70 50.20 3/14/2011 1:15:00 AM 72.10 45.40 50.00 3/14/2011 1:16:00 AM 72.10 45.60 50.20 3/14/2011 1:17:00 AM 72.10 45.50 50.20 3/14/2011 1:18:00 AM 72.10 44.90 49.80 3/14/2011 1:19:00 AM 72.10 43.50 48.90 3/14/2011 1:20:00 AM 72.10 43.30 48.70 3/14/2011 1:21:00 AM 72.10 44.00 49.30 3/14/2011 1:22:00 AM 72.10 44.60 49.60 3/14/2011 1:23:00 AM 72.00 45.30 49.80 3/14/2011 1:24:00 AM 72.10 45.70 50.20 3/14/2011 1:25:00 AM 72.10 45.60 50.20 3/14/2011 1:26:00 AM 72.10 45.30 50.00 3/14/2011 1:27:00 AM 72.10 45.60 50.20 3/14/2011 1:28:00 AM 72.10 45.40 50.00 3/14/2011 1:29:00 AM 72.10 45.40 50.00 3/14/2011 1:30:00 AM 72.10 45.20 50.00 3/14/2011 1:31:00 AM 72.10 45.60 50.20 3/14/2011 1:32:00 AM 72.10 44.90 49.80 3/14/2011 1:33:00 AM 72.10 43.50 48.90 3/14/2011 1:34:00 AM 72.10 43.10 48.70 3/14/2011 1:35:00 AM 72.10 43.80 49.10 3/14/2011 1:36:00 AM 72.00 44.40 49.30 3/14/2011 1:37:00 AM 72.10 44.90 49.80 3/14/2011 1:38:00 AM 72.10 45.20 50.00 3/14/2011 1:39:00 AM 72.10 45.80 50.40 3/14/2011 1:40:00 AM 72.10 45.30 50.00 3/14/2011 1:41:00 AM 72.10 45.20 50.00 3/14/2011 1:42:00 AM 72.10 45.20 50.00 3/14/2011 1:43:00 AM 72.10 44.80 49.60 3/14/2011 1:44:00 AM 72.00 44.90 49.60 3/14/2011 1:45:00 AM 72.00 45.10 49.60 3/14/2011 1:46:00 AM 72.10 44.50 49.50 3/14/2011 1:47:00 AM 72.00 43.40 48.70 3/14/2011 1:48:00 AM 72.00 43.10 48.60 3/14/2011 1:49:00 AM 72.00 43.90 48.90 3/14/2011 1:50:00 AM 72.00 44.60 49.50 3/14/2011 1:51:00 AM 72.00 44.90 49.60 3/14/2011 1:52:00 AM 72.00 45.40 49.80 3/14/2011 1:53:00 AM 72.00 45.70 50.00 3/14/2011 1:54:00 AM 72.00 45.50 50.00 3/14/2011 1:55:00 AM 72.00 45.70 50.00 3/14/2011 1:56:00 AM 72.00 45.60 50.00 3/14/2011 1:57:00 AM 72.00 45.50 50.00 3/14/2011 1:58:00 AM 72.00 45.50 50.00 3/14/2011 1:59:00 AM 72.00 45.40 49.80 3/14/2011 2:00:00 AM 72.10 45.00 49.80 3/14/2011 2:01:00 AM 72.00 43.90 48.90 3/14/2011 2:02:00 AM 72.00 43.60 48.70 3/14/2011 2:03:00 AM 72.00 44.20 49.10 3/14/2011 2:04:00 AM 72.00 44.60 49.50 3/14/2011 2:05:00 AM 72.00 45.30 49.80 3/14/2011 2:06:00 AM 72.00 45.50 50.00 3/14/2011 2:07:00 AM 72.10 45.60 50.20 3/14/2011 2:08:00 AM 72.10 45.70 50.20 3/14/2011 2:09:00 AM 72.00 45.60 50.00 3/14/2011 2:10:00 AM 72.00 45.20 49.80 3/14/2011 2:11:00 AM 72.00 45.60 50.00 3/14/2011 2:12:00 AM 72.00 45.50 50.00 3/14/2011 2:13:00 AM 72.10 46.00 50.40 3/14/2011 2:14:00 AM 72.10 45.10 49.80 3/14/2011 2:15:00 AM 72.10 43.80 49.10 3/14/2011 2:16:00 AM 72.00 43.40 48.70 3/14/2011 2:17:00 AM 72.10 43.90 49.10 3/14/2011 2:18:00 AM 72.00 44.80 49.50 3/14/2011 2:19:00 AM 72.00 45.20 49.80 3/14/2011 2:20:00 AM 72.10 45.30 50.00 3/14/2011 2:21:00 AM 72.00 45.60 50.00 3/14/2011 2:22:00 AM 72.10 45.90 50.40 3/14/2011 2:23:00 AM 72.10 46.00 50.40 3/14/2011 2:24:00 AM 72.10 45.60 50.20 3/14/2011 2:25:00 AM 72.10 45.30 50.00 3/14/2011 2:26:00 AM 72.10 45.30 50.00 3/14/2011 2:27:00 AM 72.10 45.20 50.00 3/14/2011 2:28:00 AM 72.10 44.60 49.60 3/14/2011 2:29:00 AM 72.10 43.40 48.90 3/14/2011 2:30:00 AM 72.10 43.40 48.90 3/14/2011 2:31:00 AM 72.10 43.90 49.10 3/14/2011 2:32:00 AM 72.10 44.40 49.50 3/14/2011 2:33:00 AM 72.10 45.10 49.80 3/14/2011 2:34:00 AM 72.10 45.30 50.00 3/14/2011 2:35:00 AM 72.10 45.70 50.20 3/14/2011 2:36:00 AM 72.10 45.50 50.20 3/14/2011 2:37:00 AM 72.10 45.50 50.20 3/14/2011 2:38:00 AM 72.10 45.40 50.00 3/14/2011 2:39:00 AM 72.10 45.20 50.00 3/14/2011 2:40:00 AM 72.10 45.60 50.20 3/14/2011 2:41:00 AM 72.10 45.20 50.00 3/14/2011 2:42:00 AM 72.10 44.60 49.60 3/14/2011 2:43:00 AM 72.10 43.50 48.90 3/14/2011 2:44:00 AM 72.10 43.20 48.70 3/14/2011 2:45:00 AM 72.10 44.30 49.50 3/14/2011 2:46:00 AM 72.10 44.50 49.50 3/14/2011 2:47:00 AM 72.10 45.20 50.00 3/14/2011 2:48:00 AM 72.10 45.40 50.00 3/14/2011 2:49:00 AM 72.10 45.40 50.00 3/14/2011 2:50:00 AM 72.10 45.80 50.40 3/14/2011 2:51:00 AM 72.10 45.60 50.20 3/14/2011 2:52:00 AM 72.10 45.60 50.20 3/14/2011 2:53:00 AM 72.10 45.50 50.20 3/14/2011 2:54:00 AM 72.10 45.30 50.00 3/14/2011 2:55:00 AM 72.10 45.40 50.00 3/14/2011 2:56:00 AM 72.10 44.90 49.80 3/14/2011 2:57:00 AM 72.10 43.70 49.10 3/14/2011 2:58:00 AM 72.10 43.50 48.90 3/14/2011 2:59:00 AM 72.10 44.10 49.30 3/14/2011 3:00:00 AM 72.00 44.50 49.30 3/14/2011 3:01:00 AM 72.00 45.00 49.60 3/14/2011 3:02:00 AM 72.00 45.60 50.00 3/14/2011 3:03:00 AM 72.00 45.20 49.80 3/14/2011 3:04:00 AM 72.00 45.50 50.00 3/14/2011 3:05:00 AM 72.00 45.60 50.00 3/14/2011 3:06:00 AM 72.00 45.70 50.00 3/14/2011 3:07:00 AM 72.00 45.60 50.00 3/14/2011 3:08:00 AM 72.10 45.80 50.40 3/14/2011 3:09:00 AM 72.10 45.40 50.00 3/14/2011 3:10:00 AM 72.10 44.90 49.80 3/14/2011 3:11:00 AM 72.00 44.10 49.10 3/14/2011 3:12:00 AM 72.00 43.80 48.90 3/14/2011 3:13:00 AM 72.00 44.60 49.50 3/14/2011 3:14:00 AM 72.00 44.50 49.30 3/14/2011 3:15:00 AM 72.00 44.80 49.50 3/14/2011 3:16:00 AM 72.00 45.20 49.80 3/14/2011 3:17:00 AM 72.00 45.40 49.80 3/14/2011 3:18:00 AM 72.00 45.40 49.80 3/14/2011 3:19:00 AM 72.00 45.50 50.00 3/14/2011 3:20:00 AM 72.00 45.60 50.00 3/14/2011 3:21:00 AM 72.00 45.90 50.20 3/14/2011 3:22:00 AM 72.00 45.40 49.80 3/14/2011 3:23:00 AM 72.00 45.80 50.20 3/14/2011 3:24:00 AM 72.00 45.30 49.80 3/14/2011 3:25:00 AM 72.00 43.70 48.90 3/14/2011 3:26:00 AM 72.00 43.30 48.60 3/14/2011 3:27:00 AM 72.00 43.80 48.90 3/14/2011 3:28:00 AM 72.00 44.30 49.30 3/14/2011 3:29:00 AM 72.00 44.90 49.60 3/14/2011 3:30:00 AM 72.00 45.10 49.60 3/14/2011 3:31:00 AM 72.00 45.60 50.00 3/14/2011 3:32:00 AM 72.00 45.70 50.00 3/14/2011 3:33:00 AM 72.00 45.80 50.20 3/14/2011 3:34:00 AM 72.10 46.10 50.50 3/14/2011 3:35:00 AM 72.00 45.40 49.80 3/14/2011 3:36:00 AM 72.10 45.40 50.00 3/14/2011 3:37:00 AM 72.10 45.60 50.20 3/14/2011 3:38:00 AM 72.10 45.00 49.80 3/14/2011 3:39:00 AM 72.00 43.70 48.90 3/14/2011 3:40:00 AM 72.00 43.50 48.70 3/14/2011 3:41:00 AM 72.00 44.10 49.10 3/14/2011 3:42:00 AM 72.00 44.80 49.50 3/14/2011 3:43:00 AM 72.10 45.40 50.00 3/14/2011 3:44:00 AM 72.00 45.70 50.00 3/14/2011 3:45:00 AM 72.00 45.70 50.00 3/14/2011 3:46:00 AM 72.10 45.80 50.40 3/14/2011 3:47:00 AM 72.10 45.70 50.20 3/14/2011 3:48:00 AM 72.10 45.70 50.20 3/14/2011 3:49:00 AM 72.10 45.40 50.00 3/14/2011 3:50:00 AM 72.10 46.10 50.50 3/14/2011 3:51:00 AM 72.10 45.60 50.20 3/14/2011 3:52:00 AM 72.10 45.00 49.80 3/14/2011 3:53:00 AM 72.10 44.00 49.30 3/14/2011 3:54:00 AM 72.10 44.00 49.30 3/14/2011 3:55:00 AM 72.10 44.40 49.50 3/14/2011 3:56:00 AM 72.10 44.50 49.50 3/14/2011 3:57:00 AM 72.10 45.20 50.00 3/14/2011 3:58:00 AM 72.10 45.60 50.20 3/14/2011 3:59:00 AM 72.10 45.30 50.00 3/14/2011 4:00:00 AM 72.10 45.60 50.20 3/14/2011 4:01:00 AM 72.10 45.90 50.40 3/14/2011 4:02:00 AM 72.10 45.60 50.20 3/14/2011 4:03:00 AM 72.10 45.60 50.20 3/14/2011 4:04:00 AM 72.10 45.50 50.20 3/14/2011 4:05:00 AM 72.10 45.40 50.00 3/14/2011 4:06:00 AM 72.10 45.00 49.80 3/14/2011 4:07:00 AM 72.10 43.50 48.90 3/14/2011 4:08:00 AM 72.00 43.40 48.70 3/14/2011 4:09:00 AM 72.00 44.00 49.10 3/14/2011 4:10:00 AM 72.00 44.80 49.50 3/14/2011 4:11:00 AM 72.00 45.10 49.60 3/14/2011 4:12:00 AM 72.00 45.50 50.00 3/14/2011 4:13:00 AM 72.00 45.50 50.00 3/14/2011 4:14:00 AM 72.00 45.10 49.60 3/14/2011 4:15:00 AM 72.00 45.30 49.80 3/14/2011 4:16:00 AM 72.00 45.30 49.80 3/14/2011 4:17:00 AM 72.00 45.30 49.80 3/14/2011 4:18:00 AM 72.00 45.30 49.80 3/14/2011 4:19:00 AM 72.00 45.40 49.80 3/14/2011 4:20:00 AM 72.00 44.90 49.60 3/14/2011 4:21:00 AM 72.00 43.70 48.90 3/14/2011 4:22:00 AM 72.00 43.40 48.70 3/14/2011 4:23:00 AM 72.00 44.00 49.10 3/14/2011 4:24:00 AM 72.00 44.80 49.50 3/14/2011 4:25:00 AM 72.00 45.00 49.60 3/14/2011 4:26:00 AM 72.00 45.20 49.80 3/14/2011 4:27:00 AM 72.00 45.70 50.00 3/14/2011 4:28:00 AM 72.00 45.30 49.80 3/14/2011 4:29:00 AM 72.00 45.40 49.80 3/14/2011 4:30:00 AM 72.00 45.40 49.80 3/14/2011 4:31:00 AM 72.00 45.20 49.80 3/14/2011 4:32:00 AM 72.00 45.30 49.80 3/14/2011 4:33:00 AM 72.00 45.40 49.80 3/14/2011 4:34:00 AM 72.00 44.80 49.50 3/14/2011 4:35:00 AM 72.00 43.60 48.70 3/14/2011 4:36:00 AM 72.00 43.60 48.70 3/14/2011 4:37:00 AM 72.00 44.30 49.30 3/14/2011 4:38:00 AM 72.00 44.60 49.50 3/14/2011 4:39:00 AM 72.10 44.90 49.80 3/14/2011 4:40:00 AM 72.00 45.30 49.80 3/14/2011 4:41:00 AM 72.10 45.40 50.00 3/14/2011 4:42:00 AM 72.10 45.40 50.00 3/14/2011 4:43:00 AM 72.10 45.40 50.00 3/14/2011 4:44:00 AM 72.10 45.40 50.00 3/14/2011 4:45:00 AM 72.10 45.10 49.80 3/14/2011 4:46:00 AM 72.10 45.30 50.00 3/14/2011 4:47:00 AM 72.10 45.30 50.00 3/14/2011 4:48:00 AM 72.10 44.60 49.60 3/14/2011 4:49:00 AM 72.10 43.40 48.90 3/14/2011 4:50:00 AM 72.10 43.30 48.70 3/14/2011 4:51:00 AM 72.10 43.60 48.90 3/14/2011 4:52:00 AM 72.10 44.70 49.60 3/14/2011 4:53:00 AM 72.10 44.90 49.80 3/14/2011 4:54:00 AM 72.10 45.20 50.00 3/14/2011 4:55:00 AM 72.10 45.30 50.00 3/14/2011 4:56:00 AM 72.10 45.20 50.00 3/14/2011 4:57:00 AM 72.10 45.00 49.80 3/14/2011 4:58:00 AM 72.10 45.00 49.80 3/14/2011 4:59:00 AM 72.10 45.40 50.00 3/14/2011 5:00:00 AM 72.10 44.90 49.80 3/14/2011 5:01:00 AM 72.10 45.10 49.80 3/14/2011 5:02:00 AM 72.10 44.50 49.50 3/14/2011 5:03:00 AM 72.10 43.10 48.70 3/14/2011 5:04:00 AM 72.10 42.60 48.40 3/14/2011 5:05:00 AM 72.10 43.00 48.60 3/14/2011 5:06:00 AM 72.10 44.00 49.30 3/14/2011 5:07:00 AM 72.10 44.40 49.50 3/14/2011 5:08:00 AM 72.10 44.90 49.80 3/14/2011 5:09:00 AM 72.10 44.80 49.60 3/14/2011 5:10:00 AM 72.10 45.10 49.80 3/14/2011 5:11:00 AM 72.10 45.00 49.80 3/14/2011 5:12:00 AM 72.10 44.90 49.80 3/14/2011 5:13:00 AM 72.10 44.90 49.80 3/14/2011 5:14:00 AM 72.10 44.90 49.80 3/14/2011 5:15:00 AM 72.10 44.40 49.50 3/14/2011 5:16:00 AM 72.10 43.30 48.70 3/14/2011 5:17:00 AM 72.10 43.30 48.70 3/14/2011 5:18:00 AM 72.10 43.80 49.10 3/14/2011 5:19:00 AM 72.10 44.00 49.30 3/14/2011 5:20:00 AM 72.10 44.30 49.50 3/14/2011 5:21:00 AM 72.10 44.70 49.60 3/14/2011 5:22:00 AM 72.10 44.90 49.80 3/14/2011 5:23:00 AM 72.10 44.90 49.80 3/14/2011 5:24:00 AM 72.10 45.00 49.80 3/14/2011 5:25:00 AM 72.10 44.70 49.60 3/14/2011 5:26:00 AM 72.10 45.00 49.80 3/14/2011 5:27:00 AM 72.10 44.80 49.60 3/14/2011 5:28:00 AM 72.10 44.60 49.60 3/14/2011 5:29:00 AM 72.10 43.30 48.70 3/14/2011 5:30:00 AM 72.10 43.30 48.70 3/14/2011 5:31:00 AM 72.10 44.00 49.30 3/14/2011 5:32:00 AM 72.10 43.90 49.10 3/14/2011 5:33:00 AM 72.10 44.40 49.50 3/14/2011 5:34:00 AM 72.10 44.60 49.60 3/14/2011 5:35:00 AM 72.10 44.80 49.60 3/14/2011 5:36:00 AM 72.10 44.70 49.60 3/14/2011 5:37:00 AM 72.10 44.70 49.60 3/14/2011 5:38:00 AM 72.10 45.00 49.80 3/14/2011 5:39:00 AM 72.10 44.80 49.60 3/14/2011 5:40:00 AM 72.10 44.80 49.60 3/14/2011 5:41:00 AM 72.10 45.00 49.80 3/14/2011 5:42:00 AM 72.10 44.70 49.60 3/14/2011 5:43:00 AM 72.10 43.40 48.90 3/14/2011 5:44:00 AM 72.10 43.10 48.70 3/14/2011 5:45:00 AM 72.10 43.80 49.10 3/14/2011 5:46:00 AM 72.10 44.20 49.30 3/14/2011 5:47:00 AM 72.10 45.00 49.80 3/14/2011 5:48:00 AM 72.10 45.10 49.80 3/14/2011 5:49:00 AM 72.10 45.20 50.00 3/14/2011 5:50:00 AM 72.10 44.90 49.80 3/14/2011 5:51:00 AM 72.10 45.10 49.80 3/14/2011 5:52:00 AM 72.10 45.20 50.00 3/14/2011 5:53:00 AM 72.10 45.30 50.00 3/14/2011 5:54:00 AM 72.10 45.20 50.00 3/14/2011 5:55:00 AM 72.10 44.50 49.50 3/14/2011 5:56:00 AM 72.10 44.20 49.30 3/14/2011 5:57:00 AM 72.10 42.70 48.40 3/14/2011 5:58:00 AM 72.10 43.00 48.60 3/14/2011 5:59:00 AM 72.10 43.70 49.10 3/14/2011 6:00:00 AM 72.10 44.00 49.30 3/14/2011 6:01:00 AM 72.10 44.60 49.60 3/14/2011 6:02:00 AM 72.10 44.60 49.60 3/14/2011 6:03:00 AM 72.10 45.00 49.80 3/14/2011 6:04:00 AM 72.10 45.10 49.80 3/14/2011 6:05:00 AM 72.10 44.90 49.80 3/14/2011 6:06:00 AM 72.10 44.70 49.60 3/14/2011 6:07:00 AM 72.10 44.70 49.60 3/14/2011 6:08:00 AM 72.10 45.00 49.80 3/14/2011 6:09:00 AM 72.10 44.10 49.30 3/14/2011 6:10:00 AM 72.10 42.90 48.60 3/14/2011 6:11:00 AM 72.10 43.00 48.60 3/14/2011 6:12:00 AM 72.10 43.60 48.90 3/14/2011 6:13:00 AM 72.10 43.80 49.10 3/14/2011 6:14:00 AM 72.10 44.40 49.50 3/14/2011 6:15:00 AM 72.10 44.50 49.50 3/14/2011 6:16:00 AM 72.10 44.40 49.50 3/14/2011 6:17:00 AM 72.10 44.80 49.60 3/14/2011 6:18:00 AM 72.10 44.50 49.50 3/14/2011 6:19:00 AM 72.10 44.40 49.50 3/14/2011 6:20:00 AM 72.10 44.70 49.60 3/14/2011 6:21:00 AM 72.10 44.60 49.60 3/14/2011 6:22:00 AM 72.10 43.90 49.10 3/14/2011 6:23:00 AM 72.10 42.90 48.60 3/14/2011 6:24:00 AM 72.10 42.80 48.60 3/14/2011 6:25:00 AM 72.10 43.50 48.90 3/14/2011 6:26:00 AM 72.10 43.80 49.10 3/14/2011 6:27:00 AM 72.10 44.10 49.30 3/14/2011 6:28:00 AM 72.10 44.40 49.50 3/14/2011 6:29:00 AM 72.10 44.30 49.50 3/14/2011 6:30:00 AM 72.10 44.50 49.50 3/14/2011 6:31:00 AM 72.10 44.60 49.60 3/14/2011 6:32:00 AM 72.10 44.60 49.60 3/14/2011 6:33:00 AM 72.10 44.70 49.60 3/14/2011 6:34:00 AM 72.10 44.50 49.50 3/14/2011 6:35:00 AM 72.10 43.80 49.10 3/14/2011 6:36:00 AM 72.10 42.90 48.60 3/14/2011 6:37:00 AM 72.10 42.90 48.60 3/14/2011 6:38:00 AM 72.30 43.10 48.90 3/14/2011 6:39:00 AM 72.30 44.30 49.60 3/14/2011 6:40:00 AM 72.30 44.50 49.60 3/14/2011 6:41:00 AM 72.30 44.30 49.60 3/14/2011 6:42:00 AM 72.30 44.60 49.80 3/14/2011 6:43:00 AM 72.30 44.70 49.80 3/14/2011 6:44:00 AM 72.30 44.30 49.60 3/14/2011 6:45:00 AM 72.30 44.50 49.60 3/14/2011 6:46:00 AM 72.30 44.60 49.80 3/14/2011 6:47:00 AM 72.30 44.50 49.60 3/14/2011 6:48:00 AM 72.30 43.90 49.30 3/14/2011 6:49:00 AM 72.30 42.20 48.20 3/14/2011 6:50:00 AM 72.30 42.30 48.40 3/14/2011 6:51:00 AM 72.30 42.90 48.70 3/14/2011 6:52:00 AM 72.30 44.00 49.50 3/14/2011 6:53:00 AM 72.30 44.30 49.60 3/14/2011 6:54:00 AM 72.30 44.60 49.80 3/14/2011 6:55:00 AM 72.30 44.40 49.60 3/14/2011 6:56:00 AM 72.30 44.40 49.60 3/14/2011 6:57:00 AM 72.30 44.50 49.60 3/14/2011 6:58:00 AM 72.30 44.30 49.60 3/14/2011 6:59:00 AM 72.10 44.10 49.30 3/14/2011 7:00:00 AM 72.10 44.10 49.30 3/14/2011 7:01:00 AM 72.10 43.80 49.10 3/14/2011 7:02:00 AM 72.10 42.00 48.00 3/14/2011 7:03:00 AM 72.10 42.20 48.20 3/14/2011 7:04:00 AM 72.10 42.90 48.60 3/14/2011 7:05:00 AM 72.10 43.80 49.10 3/14/2011 7:06:00 AM 72.10 44.10 49.30 3/14/2011 7:07:00 AM 72.10 44.40 49.50 3/14/2011 7:08:00 AM 72.10 44.60 49.60 3/14/2011 7:09:00 AM 72.10 44.20 49.30 3/14/2011 7:10:00 AM 72.10 44.40 49.50 3/14/2011 7:11:00 AM 72.10 44.20 49.30 3/14/2011 7:12:00 AM 72.10 44.40 49.50 3/14/2011 7:13:00 AM 72.10 44.20 49.30 3/14/2011 7:14:00 AM 72.10 43.90 49.10 3/14/2011 7:15:00 AM 72.10 42.20 48.20 3/14/2011 7:16:00 AM 72.10 41.80 47.80 3/14/2011 7:17:00 AM 72.10 43.00 48.60 3/14/2011 7:18:00 AM 72.10 45.30 50.00 3/14/2011 7:19:00 AM 72.10 46.10 50.50 3/14/2011 7:20:00 AM 72.30 46.10 50.70 3/14/2011 7:21:00 AM 72.30 45.70 50.40 3/14/2011 7:22:00 AM 72.30 45.50 50.40 3/14/2011 7:23:00 AM 72.30 45.30 50.20 3/14/2011 7:24:00 AM 72.10 45.00 49.80 3/14/2011 7:25:00 AM 72.30 44.50 49.60 3/14/2011 7:26:00 AM 72.30 45.00 50.00 3/14/2011 7:27:00 AM 72.30 44.50 49.60 3/14/2011 7:28:00 AM 72.30 43.10 48.90 3/14/2011 7:29:00 AM 72.30 43.40 49.10 3/14/2011 7:30:00 AM 72.30 44.20 49.50 3/14/2011 7:31:00 AM 72.30 45.10 50.00 3/14/2011 7:32:00 AM 72.30 45.20 50.20 3/14/2011 7:33:00 AM 72.30 45.70 50.40 3/14/2011 7:34:00 AM 72.30 46.00 50.50 3/14/2011 7:35:00 AM 72.30 45.70 50.40 3/14/2011 7:36:00 AM 72.30 45.50 50.40 3/14/2011 7:37:00 AM 72.30 45.10 50.00 3/14/2011 7:38:00 AM 72.30 45.60 50.40 3/14/2011 7:39:00 AM 72.30 45.20 50.20 3/14/2011 7:40:00 AM 72.30 44.50 49.60 3/14/2011 7:41:00 AM 72.30 43.20 48.90 3/14/2011 7:42:00 AM 72.30 43.40 49.10 3/14/2011 7:43:00 AM 72.30 44.30 49.60 3/14/2011 7:44:00 AM 72.30 45.20 50.20 3/14/2011 7:45:00 AM 72.30 45.50 50.40 3/14/2011 7:46:00 AM 72.30 45.80 50.50 3/14/2011 7:47:00 AM 72.30 45.90 50.50 3/14/2011 7:48:00 AM 72.30 45.60 50.40 3/14/2011 7:49:00 AM 72.30 45.40 50.20 3/14/2011 7:50:00 AM 72.30 45.50 50.40 3/14/2011 7:51:00 AM 72.30 45.30 50.20 3/14/2011 7:52:00 AM 72.30 45.20 50.20 3/14/2011 7:53:00 AM 72.30 44.50 49.60 3/14/2011 7:54:00 AM 72.30 43.30 48.90 3/14/2011 7:55:00 AM 72.10 43.90 49.10 3/14/2011 7:56:00 AM 72.30 44.70 49.80 3/14/2011 7:57:00 AM 72.30 45.20 50.20 3/14/2011 7:58:00 AM 72.30 45.70 50.40 3/14/2011 7:59:00 AM 72.30 45.70 50.40 3/14/2011 8:00:00 AM 72.30 45.70 50.40 3/14/2011 8:01:00 AM 72.30 45.80 50.50 3/14/2011 8:02:00 AM 72.30 45.00 50.00 3/14/2011 8:03:00 AM 72.10 45.40 50.00 3/14/2011 8:04:00 AM 72.10 45.50 50.20 3/14/2011 8:05:00 AM 72.10 45.00 49.80 3/14/2011 8:06:00 AM 72.10 44.20 49.30 3/14/2011 8:07:00 AM 72.10 43.10 48.70 3/14/2011 8:08:00 AM 72.10 43.50 48.90 3/14/2011 8:09:00 AM 72.10 45.00 49.80 3/14/2011 8:10:00 AM 72.10 45.40 50.00 3/14/2011 8:11:00 AM 72.10 45.90 50.40 3/14/2011 8:12:00 AM 72.10 45.80 50.40 3/14/2011 8:13:00 AM 72.10 45.70 50.20 3/14/2011 8:14:00 AM 72.10 45.80 50.40 3/14/2011 8:15:00 AM 72.10 45.20 50.00 3/14/2011 8:16:00 AM 72.10 45.70 50.20 3/14/2011 8:17:00 AM 72.10 45.50 50.20 3/14/2011 8:18:00 AM 72.10 45.50 50.20 3/14/2011 8:19:00 AM 72.10 45.10 49.80 3/14/2011 8:20:00 AM 72.10 43.50 48.90 3/14/2011 8:21:00 AM 72.10 43.60 48.90 3/14/2011 8:22:00 AM 72.10 44.20 49.30 3/14/2011 8:23:00 AM 72.10 45.20 50.00 3/14/2011 8:24:00 AM 72.10 45.80 50.40 3/14/2011 8:25:00 AM 72.10 45.80 50.40 3/14/2011 8:26:00 AM 72.10 45.60 50.20 3/14/2011 8:27:00 AM 72.10 45.60 50.20 3/14/2011 8:28:00 AM 72.10 45.60 50.20 3/14/2011 8:29:00 AM 72.10 45.40 50.00 3/14/2011 8:30:00 AM 72.10 45.50 50.20 3/14/2011 8:31:00 AM 72.10 45.50 50.20 3/14/2011 8:32:00 AM 72.10 45.10 49.80 3/14/2011 8:33:00 AM 72.10 43.80 49.10 3/14/2011 8:34:00 AM 72.10 43.20 48.70 3/14/2011 8:35:00 AM 72.10 44.20 49.30 3/14/2011 8:36:00 AM 72.10 45.30 50.00 3/14/2011 8:37:00 AM 72.10 46.10 50.50 3/14/2011 8:38:00 AM 72.10 46.10 50.50 3/14/2011 8:39:00 AM 72.10 45.50 50.20 3/14/2011 8:40:00 AM 72.10 44.80 49.60 3/14/2011 8:41:00 AM 72.10 44.20 49.30 3/14/2011 8:42:00 AM 72.10 44.20 49.30 3/14/2011 8:43:00 AM 72.10 44.10 49.30 3/14/2011 8:44:00 AM 72.10 44.00 49.30 3/14/2011 8:45:00 AM 72.10 43.50 48.90 3/14/2011 8:46:00 AM 72.10 42.40 48.20 3/14/2011 8:47:00 AM 72.10 42.60 48.40 3/14/2011 8:48:00 AM 72.10 43.20 48.70 3/14/2011 8:49:00 AM 72.10 43.90 49.10 3/14/2011 8:50:00 AM 72.10 44.30 49.50 3/14/2011 8:51:00 AM 72.10 44.60 49.60 3/14/2011 8:52:00 AM 72.10 44.60 49.60 3/14/2011 8:53:00 AM 72.10 44.70 49.60 3/14/2011 8:54:00 AM 72.10 44.20 49.30 3/14/2011 8:55:00 AM 72.10 44.50 49.50 3/14/2011 8:56:00 AM 72.10 44.40 49.50 3/14/2011 8:57:00 AM 72.10 43.90 49.10 3/14/2011 8:58:00 AM 72.10 43.10 48.70 3/14/2011 8:59:00 AM 72.10 41.80 47.80 3/14/2011 9:00:00 AM 72.10 42.30 48.20 3/14/2011 9:01:00 AM 72.10 43.00 48.60 3/14/2011 9:02:00 AM 72.10 43.40 48.90 3/14/2011 9:03:00 AM 72.10 43.50 48.90 3/14/2011 9:04:00 AM 72.10 44.00 49.30 3/14/2011 9:05:00 AM 72.10 44.00 49.30 3/14/2011 9:06:00 AM 72.10 43.10 48.70 3/14/2011 9:07:00 AM 72.10 43.30 48.70 3/14/2011 9:08:00 AM 72.10 43.20 48.70 3/14/2011 9:09:00 AM 72.10 43.40 48.90 3/14/2011 9:10:00 AM 72.10 43.00 48.60 3/14/2011 9:11:00 AM 72.10 42.70 48.40 3/14/2011 9:12:00 AM 72.10 41.40 47.70 3/14/2011 9:13:00 AM 72.10 42.00 48.00 3/14/2011 9:14:00 AM 72.10 44.30 49.50 3/14/2011 9:15:00 AM 72.10 46.80 50.90 3/14/2011 9:16:00 AM 72.10 47.40 51.30 3/14/2011 9:17:00 AM 72.10 47.30 51.10 3/14/2011 9:18:00 AM 72.10 45.40 50.00 3/14/2011 9:19:00 AM 72.10 44.00 49.30 3/14/2011 9:20:00 AM 72.10 42.80 48.60 3/14/2011 9:21:00 AM 72.10 42.10 48.00 3/14/2011 9:22:00 AM 72.10 42.50 48.40 3/14/2011 9:23:00 AM 72.10 42.30 48.20 3/14/2011 9:24:00 AM 72.10 41.80 47.80 3/14/2011 9:25:00 AM 72.10 40.80 47.30 3/14/2011 9:26:00 AM 72.10 41.00 47.30 3/14/2011 9:27:00 AM 72.10 43.70 49.10 3/14/2011 9:28:00 AM 72.10 46.30 50.50 3/14/2011 9:29:00 AM 72.10 47.40 51.30 3/14/2011 9:30:00 AM 72.10 46.60 50.70 3/14/2011 9:31:00 AM 72.10 46.10 50.50 3/14/2011 9:32:00 AM 72.10 44.00 49.30 3/14/2011 9:33:00 AM 72.10 43.30 48.70 3/14/2011 9:34:00 AM 72.10 42.50 48.40 3/14/2011 9:35:00 AM 72.10 42.40 48.20 3/14/2011 9:36:00 AM 72.10 42.70 48.40 3/14/2011 9:37:00 AM 72.10 42.30 48.20 3/14/2011 9:38:00 AM 72.10 41.00 47.30 3/14/2011 9:39:00 AM 72.10 41.00 47.30 3/14/2011 9:40:00 AM 72.10 43.50 48.90 3/14/2011 9:41:00 AM 72.10 46.10 50.50 3/14/2011 9:42:00 AM 72.10 47.50 51.30 3/14/2011 9:43:00 AM 72.10 47.00 51.10 3/14/2011 9:44:00 AM 72.10 45.80 50.40 3/14/2011 9:45:00 AM 72.10 44.10 49.30 3/14/2011 9:46:00 AM 72.10 43.30 48.70 3/14/2011 9:47:00 AM 72.10 42.70 48.40 3/14/2011 9:48:00 AM 72.10 42.90 48.60 3/14/2011 9:49:00 AM 72.10 42.80 48.60 3/14/2011 9:50:00 AM 72.10 42.20 48.20 3/14/2011 9:51:00 AM 72.10 41.10 47.50 3/14/2011 9:52:00 AM 72.10 42.10 48.00 3/14/2011 9:53:00 AM 72.10 43.10 48.70 3/14/2011 9:54:00 AM 72.10 45.50 50.20 3/14/2011 9:55:00 AM 72.10 46.80 50.90 3/14/2011 9:56:00 AM 72.10 47.00 51.10 3/14/2011 9:57:00 AM 72.10 46.10 50.50 3/14/2011 9:58:00 AM 72.10 45.10 49.80 3/14/2011 9:59:00 AM 72.10 43.90 49.10 3/14/2011 10:00:00 AM 72.10 43.00 48.60 3/14/2011 10:01:00 AM 72.10 42.60 48.40 3/14/2011 10:02:00 AM 72.10 42.50 48.40 3/14/2011 10:03:00 AM 72.10 41.90 47.80 3/14/2011 10:04:00 AM 72.10 40.70 47.10 3/14/2011 10:05:00 AM 72.10 41.20 47.50 3/14/2011 10:06:00 AM 72.10 43.10 48.70 3/14/2011 10:07:00 AM 72.10 45.90 50.40 3/14/2011 10:08:00 AM 72.10 46.90 50.90 3/14/2011 10:09:00 AM 72.10 46.90 50.90 3/14/2011 10:10:00 AM 72.10 45.50 50.20 3/14/2011 10:11:00 AM 72.10 43.80 49.10 3/14/2011 10:12:00 AM 72.10 43.20 48.70 3/14/2011 10:13:00 AM 72.10 42.70 48.40 3/14/2011 10:14:00 AM 72.10 42.50 48.40 3/14/2011 10:15:00 AM 72.10 42.50 48.40 3/14/2011 10:16:00 AM 72.10 41.90 47.80 3/14/2011 10:17:00 AM 72.10 41.00 47.30 3/14/2011 10:18:00 AM 72.10 41.10 47.50 3/14/2011 10:19:00 AM 72.10 43.00 48.60 3/14/2011 10:20:00 AM 72.10 45.40 50.00 3/14/2011 10:21:00 AM 72.10 46.70 50.90 3/14/2011 10:22:00 AM 72.10 46.70 50.90 3/14/2011 10:23:00 AM 72.10 46.10 50.50 3/14/2011 10:24:00 AM 72.10 45.20 50.00 3/14/2011 10:25:00 AM 72.10 43.70 49.10 3/14/2011 10:26:00 AM 72.10 43.30 48.70 3/14/2011 10:27:00 AM 72.10 42.90 48.60 3/14/2011 10:28:00 AM 72.10 43.00 48.60 3/14/2011 10:29:00 AM 72.10 42.20 48.20 3/14/2011 10:30:00 AM 72.10 40.80 47.30 3/14/2011 10:31:00 AM 72.10 41.20 47.50 3/14/2011 10:32:00 AM 72.10 42.80 48.60 3/14/2011 10:33:00 AM 72.10 46.10 50.50 3/14/2011 10:34:00 AM 72.10 47.10 51.10 3/14/2011 10:35:00 AM 72.10 47.10 51.10 3/14/2011 10:36:00 AM 72.10 45.60 50.20 3/14/2011 10:37:00 AM 72.10 44.00 49.30 3/14/2011 10:38:00 AM 72.10 43.00 48.60 3/14/2011 10:39:00 AM 72.10 42.70 48.40 3/14/2011 10:40:00 AM 72.10 42.60 48.40 3/14/2011 10:41:00 AM 72.10 42.10 48.00 3/14/2011 10:42:00 AM 72.10 41.60 47.70 3/14/2011 10:43:00 AM 72.10 40.70 47.10 3/14/2011 10:44:00 AM 72.10 40.90 47.30 3/14/2011 10:45:00 AM 72.10 42.80 48.60 3/14/2011 10:46:00 AM 72.10 45.40 50.00 3/14/2011 10:47:00 AM 72.10 47.40 51.30 3/14/2011 10:48:00 AM 72.10 46.70 50.90 3/14/2011 10:49:00 AM 72.10 45.40 50.00 3/14/2011 10:50:00 AM 72.10 43.90 49.10 3/14/2011 10:51:00 AM 72.10 43.20 48.70 3/14/2011 10:52:00 AM 72.10 42.90 48.60 3/14/2011 10:53:00 AM 72.10 42.80 48.60 3/14/2011 10:54:00 AM 72.10 43.00 48.60 3/14/2011 10:55:00 AM 72.10 42.40 48.20 3/14/2011 10:56:00 AM 72.10 41.10 47.50 3/14/2011 10:57:00 AM 72.10 41.50 47.70 3/14/2011 10:58:00 AM 72.10 43.20 48.70 3/14/2011 10:59:00 AM 72.10 45.30 50.00 3/14/2011 11:00:00 AM 72.10 46.40 50.70 3/14/2011 11:01:00 AM 72.10 46.80 50.90 3/14/2011 11:02:00 AM 72.10 46.10 50.50 3/14/2011 11:03:00 AM 72.10 45.20 50.00 3/14/2011 11:04:00 AM 72.10 44.00 49.30 3/14/2011 11:05:00 AM 72.10 43.20 48.70 3/14/2011 11:06:00 AM 72.10 43.10 48.70 3/14/2011 11:07:00 AM 72.10 43.00 48.60 3/14/2011 11:08:00 AM 72.10 42.50 48.40 3/14/2011 11:09:00 AM 72.10 40.90 47.30 3/14/2011 11:10:00 AM 72.10 41.70 47.80 3/14/2011 11:11:00 AM 72.10 43.10 48.70 3/14/2011 11:12:00 AM 72.10 45.50 50.20 3/14/2011 11:13:00 AM 72.10 46.90 50.90 3/14/2011 11:14:00 AM 72.10 46.30 50.50 3/14/2011 11:15:00 AM 72.10 43.30 48.70 3/14/2011 11:16:00 AM 72.10 41.00 47.30 3/14/2011 11:17:00 AM 72.10 40.40 46.90 3/14/2011 11:18:00 AM 72.10 41.20 47.50 3/14/2011 11:19:00 AM 72.10 43.70 49.10 3/14/2011 11:20:00 AM 72.10 47.10 51.10 3/14/2011 11:21:00 AM 72.10 49.40 52.30 3/14/2011 11:22:00 AM 72.10 48.40 51.80 3/14/2011 11:23:00 AM 72.10 45.30 50.00 3/14/2011 11:24:00 AM 72.10 43.40 48.90 3/14/2011 11:25:00 AM 72.10 42.00 48.00 3/14/2011 11:26:00 AM 72.10 41.70 47.80 3/14/2011 11:27:00 AM 72.10 41.50 47.70 3/14/2011 11:28:00 AM 72.10 41.20 47.50 3/14/2011 11:29:00 AM 72.10 42.20 48.20 3/14/2011 11:30:00 AM 72.10 42.90 48.60 3/14/2011 11:31:00 AM 72.10 43.40 48.90 3/14/2011 11:32:00 AM 72.10 43.90 49.10 3/14/2011 11:33:00 AM 72.10 44.20 49.30 3/14/2011 11:34:00 AM 72.10 43.90 49.10 3/14/2011 11:35:00 AM 72.10 44.30 49.50 3/14/2011 11:36:00 AM 72.10 43.50 48.90 3/14/2011 11:37:00 AM 72.10 42.10 48.00 3/14/2011 11:38:00 AM 72.10 41.70 47.80 3/14/2011 11:39:00 AM 72.10 41.90 47.80 3/14/2011 11:40:00 AM 72.10 42.90 48.60 3/14/2011 11:41:00 AM 72.10 44.80 49.60 3/14/2011 11:42:00 AM 72.10 45.10 49.80 3/14/2011 11:43:00 AM 72.10 45.20 50.00 3/14/2011 11:44:00 AM 72.10 45.10 49.80 3/14/2011 11:45:00 AM 72.10 45.00 49.80 3/14/2011 11:46:00 AM 72.10 44.30 49.50 3/14/2011 11:47:00 AM 72.10 44.20 49.30 3/14/2011 11:48:00 AM 72.10 44.60 49.60 3/14/2011 11:49:00 AM 72.10 43.80 49.10 3/14/2011 11:50:00 AM 72.10 42.00 48.00 3/14/2011 11:51:00 AM 72.10 42.40 48.20 3/14/2011 11:52:00 AM 72.10 43.40 48.90 3/14/2011 11:53:00 AM 72.10 44.40 49.50 3/14/2011 11:54:00 AM 72.10 45.30 50.00 3/14/2011 11:55:00 AM 72.10 45.20 50.00 3/14/2011 11:56:00 AM 72.10 45.00 49.80 3/14/2011 11:57:00 AM 72.10 44.90 49.80 3/14/2011 11:58:00 AM 72.10 44.50 49.50 3/14/2011 11:59:00 AM 72.10 44.20 49.30 3/14/2011 12:00:00 PM 72.10 44.50 49.50 3/14/2011 12:01:00 PM 72.10 44.00 49.30 3/14/2011 12:02:00 PM 72.10 43.80 49.10 3/14/2011 12:03:00 PM 72.10 42.40 48.20 3/14/2011 12:04:00 PM 72.10 42.60 48.40 3/14/2011 12:05:00 PM 72.10 43.40 48.90 3/14/2011 12:06:00 PM 72.10 44.80 49.60 3/14/2011 12:07:00 PM 72.10 45.00 49.80 3/14/2011 12:08:00 PM 72.10 45.20 50.00 3/14/2011 12:09:00 PM 72.10 44.70 49.60 3/14/2011 12:10:00 PM 72.10 44.80 49.60 3/14/2011 12:11:00 PM 72.10 44.80 49.60 3/14/2011 12:12:00 PM 72.10 44.50 49.50 3/14/2011 12:13:00 PM 72.10 44.50 49.50 3/14/2011 12:14:00 PM 72.10 44.50 49.50 3/14/2011 12:15:00 PM 72.10 43.80 49.10 3/14/2011 12:16:00 PM 72.10 43.40 48.90 3/14/2011 12:17:00 PM 72.10 43.10 48.70 3/14/2011 12:18:00 PM 72.10 44.00 49.30 3/14/2011 12:19:00 PM 72.10 44.70 49.60 3/14/2011 12:20:00 PM 72.10 45.30 50.00 3/14/2011 12:21:00 PM 72.10 45.20 50.00 3/14/2011 12:22:00 PM 72.10 45.00 49.80 3/14/2011 12:23:00 PM 72.10 44.80 49.60 3/14/2011 12:24:00 PM 72.10 44.70 49.60 3/14/2011 12:25:00 PM 72.10 44.30 49.50 3/14/2011 12:26:00 PM 72.10 44.60 49.60 3/14/2011 12:27:00 PM 72.10 44.40 49.50 3/14/2011 12:28:00 PM 72.10 43.80 49.10 3/14/2011 12:29:00 PM 72.10 42.70 48.40 3/14/2011 12:30:00 PM 72.10 42.80 48.60 3/14/2011 12:31:00 PM 72.10 43.70 49.10 3/14/2011 12:32:00 PM 72.10 45.90 50.40 3/14/2011 12:33:00 PM 72.10 44.80 49.60 3/14/2011 12:34:00 PM 72.10 45.00 49.80 3/14/2011 12:35:00 PM 72.10 44.90 49.80 3/14/2011 12:36:00 PM 72.10 45.10 49.80 3/14/2011 12:37:00 PM 72.10 44.20 49.30 3/14/2011 12:38:00 PM 72.10 44.10 49.30 3/14/2011 12:39:00 PM 72.10 44.50 49.50 3/14/2011 12:40:00 PM 72.10 44.10 49.30 3/14/2011 12:41:00 PM 72.10 43.70 49.10 3/14/2011 12:42:00 PM 72.10 42.80 48.60 3/14/2011 12:43:00 PM 72.10 43.10 48.70 3/14/2011 12:44:00 PM 72.10 43.60 48.90 3/14/2011 12:45:00 PM 72.10 44.20 49.30 3/14/2011 12:46:00 PM 72.10 44.50 49.50 3/14/2011 12:47:00 PM 72.10 44.90 49.80 3/14/2011 12:48:00 PM 72.10 45.30 50.00 3/14/2011 12:49:00 PM 72.10 44.80 49.60 3/14/2011 12:50:00 PM 72.10 45.00 49.80 3/14/2011 12:51:00 PM 72.10 45.50 50.20 3/14/2011 12:52:00 PM 72.10 45.10 49.80 3/14/2011 12:53:00 PM 72.30 45.30 50.20 3/14/2011 12:54:00 PM 72.10 44.40 49.50 3/14/2011 12:55:00 PM 72.10 42.60 48.40 3/14/2011 12:56:00 PM 72.10 43.00 48.60 3/14/2011 12:57:00 PM 72.10 43.20 48.70 3/14/2011 12:58:00 PM 72.10 43.90 49.10 3/14/2011 12:59:00 PM 72.10 45.10 49.80 3/14/2011 1:00:00 PM 72.10 45.60 50.20 3/14/2011 1:01:00 PM 72.10 46.20 50.50 3/14/2011 1:02:00 PM 72.10 45.40 50.00 3/14/2011 1:03:00 PM 72.10 45.20 50.00 3/14/2011 1:04:00 PM 72.30 45.10 50.00 3/14/2011 1:05:00 PM 72.30 44.40 49.60 3/14/2011 1:06:00 PM 72.30 45.20 50.20 3/14/2011 1:07:00 PM 72.30 43.80 49.30 3/14/2011 1:08:00 PM 72.30 42.10 48.20 3/14/2011 1:09:00 PM 72.30 42.00 48.20 3/14/2011 1:10:00 PM 72.30 42.90 48.70 3/14/2011 1:11:00 PM 72.30 44.30 49.60 3/14/2011 1:12:00 PM 72.30 44.80 49.80 3/14/2011 1:13:00 PM 72.30 44.40 49.60 3/14/2011 1:14:00 PM 72.30 44.60 49.80 3/14/2011 1:15:00 PM 72.10 44.70 49.60 3/14/2011 1:16:00 PM 72.10 44.20 49.30 3/14/2011 1:17:00 PM 72.10 44.00 49.30 3/14/2011 1:18:00 PM 72.10 44.10 49.30 3/14/2011 1:19:00 PM 72.10 43.80 49.10 3/14/2011 1:20:00 PM 72.10 43.00 48.60 3/14/2011 1:21:00 PM 72.10 42.00 48.00 3/14/2011 1:22:00 PM 72.10 42.20 48.20 3/14/2011 1:23:00 PM 72.10 43.30 48.70 3/14/2011 1:24:00 PM 72.10 44.40 49.50 3/14/2011 1:25:00 PM 72.10 45.20 50.00 3/14/2011 1:26:00 PM 72.30 45.30 50.20 3/14/2011 1:27:00 PM 72.30 44.30 49.60 3/14/2011 1:28:00 PM 72.30 44.10 49.50 3/14/2011 1:29:00 PM 72.30 44.10 49.50 3/14/2011 1:30:00 PM 72.30 43.70 49.30 3/14/2011 1:31:00 PM 72.30 43.90 49.30 3/14/2011 1:32:00 PM 72.30 44.00 49.50 3/14/2011 1:33:00 PM 72.30 43.70 49.30 3/14/2011 1:34:00 PM 72.30 42.70 48.60 3/14/2011 1:35:00 PM 72.30 42.40 48.40 3/14/2011 1:36:00 PM 72.30 43.20 48.90 3/14/2011 1:37:00 PM 72.30 44.70 49.80 3/14/2011 1:38:00 PM 72.30 44.90 50.00 3/14/2011 1:39:00 PM 72.30 44.80 49.80 3/14/2011 1:40:00 PM 72.30 44.70 49.80 3/14/2011 1:41:00 PM 72.30 44.40 49.60 3/14/2011 1:42:00 PM 72.30 44.30 49.60 3/14/2011 1:43:00 PM 72.30 44.30 49.60 3/14/2011 1:44:00 PM 72.30 44.40 49.60 3/14/2011 1:45:00 PM 72.30 44.30 49.60 3/14/2011 1:46:00 PM 72.30 43.70 49.30 3/14/2011 1:47:00 PM 72.50 42.30 48.60 3/14/2011 1:48:00 PM 72.50 42.70 48.70 3/14/2011 1:49:00 PM 72.50 43.30 49.10 3/14/2011 1:50:00 PM 72.50 45.00 50.20 3/14/2011 1:51:00 PM 72.50 44.80 50.00 3/14/2011 1:52:00 PM 72.50 44.80 50.00 3/14/2011 1:53:00 PM 72.50 44.60 50.00 3/14/2011 1:54:00 PM 72.50 44.60 50.00 3/14/2011 1:55:00 PM 72.50 44.20 49.60 3/14/2011 1:56:00 PM 72.50 45.40 50.40 3/14/2011 1:57:00 PM 72.50 44.20 49.60 3/14/2011 1:58:00 PM 72.50 44.10 49.60 3/14/2011 1:59:00 PM 72.50 44.00 49.60 3/14/2011 2:00:00 PM 72.50 42.20 48.40 3/14/2011 2:01:00 PM 72.50 42.30 48.60 3/14/2011 2:02:00 PM 72.50 43.50 49.30 3/14/2011 2:03:00 PM 72.50 44.30 49.80 3/14/2011 2:04:00 PM 72.50 45.00 50.20 3/14/2011 2:05:00 PM 72.50 45.00 50.20 3/14/2011 2:06:00 PM 72.50 44.50 49.80 3/14/2011 2:07:00 PM 72.50 44.30 49.80 3/14/2011 2:08:00 PM 72.50 44.40 49.80 3/14/2011 2:09:00 PM 72.50 44.60 50.00 3/14/2011 2:10:00 PM 72.50 44.50 49.80 3/14/2011 2:11:00 PM 72.50 44.10 49.60 3/14/2011 2:12:00 PM 72.50 43.60 49.30 3/14/2011 2:13:00 PM 72.50 42.60 48.70 3/14/2011 2:14:00 PM 72.50 42.90 48.90 3/14/2011 2:15:00 PM 72.50 43.60 49.30 3/14/2011 2:16:00 PM 72.50 44.40 49.80 3/14/2011 2:17:00 PM 72.50 45.10 50.20 3/14/2011 2:18:00 PM 72.50 45.00 50.20 3/14/2011 2:19:00 PM 72.50 45.30 50.40 3/14/2011 2:20:00 PM 72.50 45.10 50.20 3/14/2011 2:21:00 PM 72.50 44.80 50.00 3/14/2011 2:22:00 PM 72.50 44.70 50.00 3/14/2011 2:23:00 PM 72.50 45.00 50.20 3/14/2011 2:24:00 PM 72.50 44.60 50.00 3/14/2011 2:25:00 PM 72.50 43.90 49.50 3/14/2011 2:26:00 PM 72.50 42.70 48.70 3/14/2011 2:27:00 PM 72.50 43.00 48.90 3/14/2011 2:28:00 PM 72.50 43.70 49.30 3/14/2011 2:29:00 PM 72.50 44.40 49.80 3/14/2011 2:30:00 PM 72.50 45.00 50.20 3/14/2011 2:31:00 PM 72.50 45.20 50.40 3/14/2011 2:32:00 PM 72.50 44.70 50.00 3/14/2011 2:33:00 PM 72.50 44.90 50.20 3/14/2011 2:34:00 PM 72.50 44.90 50.20 3/14/2011 2:35:00 PM 72.50 44.70 50.00 3/14/2011 2:36:00 PM 72.50 44.50 49.80 3/14/2011 2:37:00 PM 72.50 44.50 49.80 3/14/2011 2:38:00 PM 72.50 44.10 49.60 3/14/2011 2:39:00 PM 72.50 42.90 48.90 3/14/2011 2:40:00 PM 72.50 43.20 49.10 3/14/2011 2:41:00 PM 72.50 43.80 49.50 3/14/2011 2:42:00 PM 72.50 44.30 49.80 3/14/2011 2:43:00 PM 72.30 44.90 50.00 3/14/2011 2:44:00 PM 72.30 45.00 50.00 3/14/2011 2:45:00 PM 72.50 45.30 50.40 3/14/2011 2:46:00 PM 72.50 45.00 50.20 3/14/2011 2:47:00 PM 72.50 44.70 50.00 3/14/2011 2:48:00 PM 72.50 45.10 50.20 3/14/2011 2:49:00 PM 72.30 45.30 50.20 3/14/2011 2:50:00 PM 72.30 45.00 50.00 3/14/2011 2:51:00 PM 72.30 44.70 49.80 3/14/2011 2:52:00 PM 72.30 43.30 48.90 3/14/2011 2:53:00 PM 72.30 43.10 48.90 3/14/2011 2:54:00 PM 72.50 43.80 49.50 3/14/2011 2:55:00 PM 72.30 44.30 49.60 3/14/2011 2:56:00 PM 72.50 44.90 50.20 3/14/2011 2:57:00 PM 72.30 45.10 50.00 3/14/2011 2:58:00 PM 72.50 45.10 50.20 3/14/2011 2:59:00 PM 72.50 45.10 50.20 3/14/2011 3:00:00 PM 72.30 44.70 49.80 3/14/2011 3:01:00 PM 72.30 44.70 49.80 3/14/2011 3:02:00 PM 72.30 44.90 50.00 3/14/2011 3:03:00 PM 72.30 44.60 49.80 3/14/2011 3:04:00 PM 72.30 44.00 49.50 3/14/2011 3:05:00 PM 72.30 42.80 48.70 3/14/2011 3:06:00 PM 72.30 43.10 48.90 3/14/2011 3:07:00 PM 72.30 43.80 49.30 3/14/2011 3:08:00 PM 72.30 44.70 49.80 3/14/2011 3:09:00 PM 72.30 45.20 50.20 3/14/2011 3:10:00 PM 72.30 45.00 50.00 3/14/2011 3:11:00 PM 72.30 45.10 50.00 3/14/2011 3:12:00 PM 72.30 45.00 50.00 3/14/2011 3:13:00 PM 72.30 44.70 49.80 3/14/2011 3:14:00 PM 72.30 44.90 50.00 3/14/2011 3:15:00 PM 72.30 44.90 50.00 3/14/2011 3:16:00 PM 72.30 44.40 49.60 3/14/2011 3:17:00 PM 72.30 44.00 49.50 3/14/2011 3:18:00 PM 72.30 43.00 48.70 3/14/2011 3:19:00 PM 72.30 43.00 48.70 3/14/2011 3:20:00 PM 72.30 43.70 49.30 3/14/2011 3:21:00 PM 72.30 44.50 49.60 3/14/2011 3:22:00 PM 72.30 45.00 50.00 3/14/2011 3:23:00 PM 72.30 44.80 49.80 3/14/2011 3:24:00 PM 72.30 45.00 50.00 3/14/2011 3:25:00 PM 72.30 44.90 50.00 3/14/2011 3:26:00 PM 72.30 44.70 49.80 3/14/2011 3:27:00 PM 72.30 44.80 49.80 3/14/2011 3:28:00 PM 72.30 44.50 49.60 3/14/2011 3:29:00 PM 72.30 44.50 49.60 3/14/2011 3:30:00 PM 72.30 44.10 49.50 3/14/2011 3:31:00 PM 72.30 42.70 48.60 3/14/2011 3:32:00 PM 72.30 42.80 48.70 3/14/2011 3:33:00 PM 72.30 43.40 49.10 3/14/2011 3:34:00 PM 72.30 44.30 49.60 3/14/2011 3:35:00 PM 72.30 44.90 50.00 3/14/2011 3:36:00 PM 72.30 45.10 50.00 3/14/2011 3:37:00 PM 72.30 45.30 50.20 3/14/2011 3:38:00 PM 72.30 45.20 50.20 3/14/2011 3:39:00 PM 72.30 45.10 50.00 3/14/2011 3:40:00 PM 72.30 44.70 49.80 3/14/2011 3:41:00 PM 72.30 45.00 50.00 3/14/2011 3:42:00 PM 72.30 45.10 50.00 3/14/2011 3:43:00 PM 72.30 44.30 49.60 3/14/2011 3:44:00 PM 72.30 43.20 48.90 3/14/2011 3:45:00 PM 72.30 42.80 48.70 3/14/2011 3:46:00 PM 72.30 43.60 49.10 3/14/2011 3:47:00 PM 72.30 44.80 49.80 3/14/2011 3:48:00 PM 72.30 45.40 50.20 3/14/2011 3:49:00 PM 72.30 45.20 50.20 3/14/2011 3:50:00 PM 72.30 45.40 50.20 3/14/2011 3:51:00 PM 72.30 45.40 50.20 3/14/2011 3:52:00 PM 72.30 44.70 49.80 3/14/2011 3:53:00 PM 72.30 44.50 49.60 3/14/2011 3:54:00 PM 72.30 44.90 50.00 3/14/2011 3:55:00 PM 72.30 44.70 49.80 3/14/2011 3:56:00 PM 72.30 44.20 49.50 3/14/2011 3:57:00 PM 72.30 42.60 48.60 3/14/2011 3:58:00 PM 72.30 42.90 48.70 3/14/2011 3:59:00 PM 72.30 43.80 49.30 3/14/2011 4:00:00 PM 72.30 44.80 49.80 3/14/2011 4:01:00 PM 72.30 45.50 50.40 3/14/2011 4:02:00 PM 72.30 45.80 50.50 3/14/2011 4:03:00 PM 72.30 46.10 50.70 3/14/2011 4:04:00 PM 72.30 45.70 50.40 3/14/2011 4:05:00 PM 72.30 45.50 50.40 3/14/2011 4:06:00 PM 72.30 45.50 50.40 3/14/2011 4:07:00 PM 72.30 45.20 50.20 3/14/2011 4:08:00 PM 72.30 45.50 50.40 3/14/2011 4:09:00 PM 72.30 45.20 50.20 3/14/2011 4:10:00 PM 72.30 43.80 49.30 3/14/2011 4:11:00 PM 72.30 43.60 49.10 3/14/2011 4:12:00 PM 72.30 44.30 49.60 3/14/2011 4:13:00 PM 72.30 45.10 50.00 3/14/2011 4:14:00 PM 72.30 45.30 50.20 3/14/2011 4:15:00 PM 72.30 45.90 50.50 3/14/2011 4:16:00 PM 72.30 45.80 50.50 3/14/2011 4:17:00 PM 72.30 45.60 50.40 3/14/2011 4:18:00 PM 72.30 45.70 50.40 3/14/2011 4:19:00 PM 72.30 45.60 50.40 3/14/2011 4:20:00 PM 72.30 45.70 50.40 3/14/2011 4:21:00 PM 72.30 46.00 50.50 3/14/2011 4:22:00 PM 72.30 45.20 50.20 3/14/2011 4:23:00 PM 72.30 43.80 49.30 3/14/2011 4:24:00 PM 72.30 43.60 49.10 3/14/2011 4:25:00 PM 72.30 43.80 49.30 3/14/2011 4:26:00 PM 72.30 44.80 49.80 3/14/2011 4:27:00 PM 72.30 45.20 50.20 3/14/2011 4:28:00 PM 72.30 45.40 50.20 3/14/2011 4:29:00 PM 72.30 45.40 50.20 3/14/2011 4:30:00 PM 72.30 45.50 50.40 3/14/2011 4:31:00 PM 72.30 45.50 50.40 3/14/2011 4:32:00 PM 72.30 45.40 50.20 3/14/2011 4:33:00 PM 72.30 45.30 50.20 3/14/2011 4:34:00 PM 72.30 45.30 50.20 3/14/2011 4:35:00 PM 72.30 44.50 49.60 3/14/2011 4:36:00 PM 72.30 43.30 48.90 3/14/2011 4:37:00 PM 72.30 43.30 48.90 3/14/2011 4:38:00 PM 72.30 43.90 49.30 3/14/2011 4:39:00 PM 72.30 44.90 50.00 3/14/2011 4:40:00 PM 72.30 45.70 50.40 3/14/2011 4:41:00 PM 72.30 45.80 50.50 3/14/2011 4:42:00 PM 72.30 45.90 50.50 3/14/2011 4:43:00 PM 72.30 45.70 50.40 3/14/2011 4:44:00 PM 72.30 45.10 50.00 3/14/2011 4:45:00 PM 72.30 45.20 50.20 3/14/2011 4:46:00 PM 72.30 45.30 50.20 3/14/2011 4:47:00 PM 72.30 45.30 50.20 3/14/2011 4:48:00 PM 72.30 44.90 50.00 3/14/2011 4:49:00 PM 72.30 43.50 49.10 3/14/2011 4:50:00 PM 72.30 43.30 48.90 3/14/2011 4:51:00 PM 72.30 43.80 49.30 3/14/2011 4:52:00 PM 72.30 44.50 49.60 3/14/2011 4:53:00 PM 72.30 45.40 50.20 3/14/2011 4:54:00 PM 72.30 45.70 50.40 3/14/2011 4:55:00 PM 72.30 45.70 50.40 3/14/2011 4:56:00 PM 72.30 45.50 50.40 3/14/2011 4:57:00 PM 72.30 45.20 50.20 3/14/2011 4:58:00 PM 72.30 45.20 50.20 3/14/2011 4:59:00 PM 72.30 45.40 50.20 3/14/2011 5:00:00 PM 72.30 45.00 50.00 3/14/2011 5:01:00 PM 72.30 44.70 49.80 3/14/2011 5:02:00 PM 72.30 43.60 49.10 3/14/2011 5:03:00 PM 72.30 43.30 48.90 3/14/2011 5:04:00 PM 72.30 44.10 49.50 3/14/2011 5:05:00 PM 72.30 45.00 50.00 3/14/2011 5:06:00 PM 72.30 45.80 50.50 3/14/2011 5:07:00 PM 72.30 46.10 50.70 3/14/2011 5:08:00 PM 72.30 45.50 50.40 3/14/2011 5:09:00 PM 72.30 45.70 50.40 3/14/2011 5:10:00 PM 72.30 45.70 50.40 3/14/2011 5:11:00 PM 72.30 45.60 50.40 3/14/2011 5:12:00 PM 72.30 45.60 50.40 3/14/2011 5:13:00 PM 72.30 45.40 50.20 3/14/2011 5:14:00 PM 72.30 45.30 50.20 3/14/2011 5:15:00 PM 72.30 43.60 49.10 3/14/2011 5:16:00 PM 72.30 43.20 48.90 3/14/2011 5:17:00 PM 72.30 44.10 49.50 3/14/2011 5:18:00 PM 72.30 45.10 50.00 3/14/2011 5:19:00 PM 72.30 45.90 50.50 3/14/2011 5:20:00 PM 72.30 45.90 50.50 3/14/2011 5:21:00 PM 72.30 46.00 50.50 3/14/2011 5:22:00 PM 72.30 45.50 50.40 3/14/2011 5:23:00 PM 72.30 44.70 49.80 3/14/2011 5:24:00 PM 72.30 44.50 49.60 3/14/2011 5:25:00 PM 72.30 44.30 49.60 3/14/2011 5:26:00 PM 72.30 44.40 49.60 3/14/2011 5:27:00 PM 72.30 44.00 49.50 3/14/2011 5:28:00 PM 72.30 42.60 48.60 3/14/2011 5:29:00 PM 72.30 42.10 48.20 3/14/2011 5:30:00 PM 72.30 42.50 48.40 3/14/2011 5:31:00 PM 72.30 43.50 49.10 3/14/2011 5:32:00 PM 72.30 43.90 49.30 3/14/2011 5:33:00 PM 72.30 44.40 49.60 3/14/2011 5:34:00 PM 72.30 44.10 49.50 3/14/2011 5:35:00 PM 72.30 44.60 49.80 3/14/2011 5:36:00 PM 72.30 44.40 49.60 3/14/2011 5:37:00 PM 72.30 44.40 49.60 3/14/2011 5:38:00 PM 72.30 44.60 49.80 3/14/2011 5:39:00 PM 72.30 44.30 49.60 3/14/2011 5:40:00 PM 72.30 44.70 49.80 3/14/2011 5:41:00 PM 72.30 44.30 49.60 3/14/2011 5:42:00 PM 72.30 43.00 48.70 3/14/2011 5:43:00 PM 72.30 42.40 48.40 3/14/2011 5:44:00 PM 72.30 42.80 48.70 3/14/2011 5:45:00 PM 72.30 43.50 49.10 3/14/2011 5:46:00 PM 72.30 43.90 49.30 3/14/2011 5:47:00 PM 72.30 44.50 49.60 3/14/2011 5:48:00 PM 72.30 44.80 49.80 3/14/2011 5:49:00 PM 72.30 44.90 50.00 3/14/2011 5:50:00 PM 72.30 44.40 49.60 3/14/2011 5:51:00 PM 72.30 44.30 49.60 3/14/2011 5:52:00 PM 72.30 44.50 49.60 3/14/2011 5:53:00 PM 72.30 44.00 49.50 3/14/2011 5:54:00 PM 72.30 44.70 49.80 3/14/2011 5:55:00 PM 72.50 44.10 49.60 3/14/2011 5:56:00 PM 72.30 42.80 48.70 3/14/2011 5:57:00 PM 72.30 42.30 48.40 3/14/2011 5:58:00 PM 72.30 42.40 48.40 3/14/2011 5:59:00 PM 72.50 43.30 49.10 3/14/2011 6:00:00 PM 72.30 43.90 49.30 3/14/2011 6:01:00 PM 72.30 44.50 49.60 3/14/2011 6:02:00 PM 72.30 44.50 49.60 3/14/2011 6:03:00 PM 72.30 44.80 49.80 3/14/2011 6:04:00 PM 72.50 44.10 49.60 3/14/2011 6:05:00 PM 72.30 44.60 49.80 3/14/2011 6:06:00 PM 72.50 44.10 49.60 3/14/2011 6:07:00 PM 72.50 44.60 50.00 3/14/2011 6:08:00 PM 72.30 44.60 49.80 3/14/2011 6:09:00 PM 72.50 44.30 49.80 3/14/2011 6:10:00 PM 72.30 42.60 48.60 3/14/2011 6:11:00 PM 72.30 42.40 48.40 3/14/2011 6:12:00 PM 72.30 43.00 48.70 3/14/2011 6:13:00 PM 72.30 43.60 49.10 3/14/2011 6:14:00 PM 72.50 44.00 49.60 3/14/2011 6:15:00 PM 72.50 44.60 50.00 3/14/2011 6:16:00 PM 72.50 44.30 49.80 3/14/2011 6:17:00 PM 72.50 44.60 50.00 3/14/2011 6:18:00 PM 72.50 44.60 50.00 3/14/2011 6:19:00 PM 72.50 44.60 50.00 3/14/2011 6:20:00 PM 72.50 44.20 49.60 3/14/2011 6:21:00 PM 72.50 44.40 49.80 3/14/2011 6:22:00 PM 72.50 44.10 49.60 3/14/2011 6:23:00 PM 72.50 43.70 49.30 3/14/2011 6:24:00 PM 72.50 42.50 48.60 3/14/2011 6:25:00 PM 72.50 42.40 48.60 3/14/2011 6:26:00 PM 72.50 42.90 48.90 3/14/2011 6:27:00 PM 72.50 43.50 49.30 3/14/2011 6:28:00 PM 72.50 43.90 49.50 3/14/2011 6:29:00 PM 72.50 44.20 49.60 3/14/2011 6:30:00 PM 72.50 44.30 49.80 3/14/2011 6:31:00 PM 72.50 44.30 49.80 3/14/2011 6:32:00 PM 72.50 44.80 50.00 3/14/2011 6:33:00 PM 72.50 44.20 49.60 3/14/2011 6:34:00 PM 72.50 44.40 49.80 3/14/2011 6:35:00 PM 72.50 44.50 49.80 3/14/2011 6:36:00 PM 72.50 44.20 49.60 3/14/2011 6:37:00 PM 72.50 44.20 49.60 3/14/2011 6:38:00 PM 72.50 42.60 48.70 3/14/2011 6:39:00 PM 72.50 42.30 48.60 3/14/2011 6:40:00 PM 72.50 42.90 48.90 3/14/2011 6:41:00 PM 72.50 43.50 49.30 3/14/2011 6:42:00 PM 72.50 44.30 49.80 3/14/2011 6:43:00 PM 72.30 44.30 49.60 3/14/2011 6:44:00 PM 72.50 44.40 49.80 3/14/2011 6:45:00 PM 72.50 44.60 50.00 3/14/2011 6:46:00 PM 72.50 44.60 50.00 3/14/2011 6:47:00 PM 72.50 44.30 49.80 3/14/2011 6:48:00 PM 72.50 44.40 49.80 3/14/2011 6:49:00 PM 72.50 44.70 50.00 3/14/2011 6:50:00 PM 72.30 44.70 49.80 3/14/2011 6:51:00 PM 72.30 43.90 49.30 3/14/2011 6:52:00 PM 72.30 42.60 48.60 3/14/2011 6:53:00 PM 72.30 42.80 48.70 3/14/2011 6:54:00 PM 72.50 43.20 49.10 3/14/2011 6:55:00 PM 72.50 43.60 49.30 3/14/2011 6:56:00 PM 72.50 43.90 49.50 3/14/2011 6:57:00 PM 72.50 44.50 49.80 3/14/2011 6:58:00 PM 72.50 44.40 49.80 3/14/2011 6:59:00 PM 72.50 44.50 49.80 3/14/2011 7:00:00 PM 72.50 44.50 49.80 3/14/2011 7:01:00 PM 72.30 44.50 49.60 3/14/2011 7:02:00 PM 72.50 44.60 50.00 3/14/2011 7:03:00 PM 72.50 44.60 50.00 3/14/2011 7:04:00 PM 72.50 44.10 49.60 3/14/2011 7:05:00 PM 72.50 43.70 49.30 3/14/2011 7:06:00 PM 72.50 42.90 48.90 3/14/2011 7:07:00 PM 72.50 42.50 48.60 3/14/2011 7:08:00 PM 72.50 42.80 48.70 3/14/2011 7:09:00 PM 72.50 43.20 49.10 3/14/2011 7:10:00 PM 72.50 43.90 49.50 3/14/2011 7:11:00 PM 72.50 44.30 49.80 3/14/2011 7:12:00 PM 72.50 44.30 49.80 3/14/2011 7:13:00 PM 72.50 44.70 50.00 3/14/2011 7:14:00 PM 72.50 44.10 49.60 3/14/2011 7:15:00 PM 72.50 44.50 49.80 3/14/2011 7:16:00 PM 72.50 44.20 49.60 3/14/2011 7:17:00 PM 72.50 44.20 49.60 3/14/2011 7:18:00 PM 72.50 44.50 49.80 3/14/2011 7:19:00 PM 72.50 44.00 49.60 3/14/2011 7:20:00 PM 72.50 42.40 48.60 3/14/2011 7:21:00 PM 72.50 42.30 48.60 3/14/2011 7:22:00 PM 72.50 42.80 48.70 3/14/2011 7:23:00 PM 72.50 43.20 49.10 3/14/2011 7:24:00 PM 72.50 43.80 49.50 3/14/2011 7:25:00 PM 72.50 44.30 49.80 3/14/2011 7:26:00 PM 72.50 44.20 49.60 3/14/2011 7:27:00 PM 72.50 44.30 49.80 3/14/2011 7:28:00 PM 72.50 44.70 50.00 3/14/2011 7:29:00 PM 72.50 44.10 49.60 3/14/2011 7:30:00 PM 72.50 44.30 49.80 3/14/2011 7:31:00 PM 72.50 44.10 49.60 3/14/2011 7:32:00 PM 72.50 44.30 49.80 3/14/2011 7:33:00 PM 72.50 44.10 49.60 3/14/2011 7:34:00 PM 72.50 43.10 48.90 3/14/2011 7:35:00 PM 72.50 42.50 48.60 3/14/2011 7:36:00 PM 72.50 43.10 48.90 3/14/2011 7:37:00 PM 72.50 43.40 49.10 3/14/2011 7:38:00 PM 72.50 44.00 49.60 3/14/2011 7:39:00 PM 72.50 44.30 49.80 3/14/2011 7:40:00 PM 72.50 44.50 49.80 3/14/2011 7:41:00 PM 72.50 44.50 49.80 3/14/2011 7:42:00 PM 72.30 44.80 49.80 3/14/2011 7:43:00 PM 72.50 44.40 49.80 3/14/2011 7:44:00 PM 72.50 44.20 49.60 3/14/2011 7:45:00 PM 72.50 44.30 49.80 3/14/2011 7:46:00 PM 72.50 44.40 49.80 3/14/2011 7:47:00 PM 72.50 43.60 49.30 3/14/2011 7:48:00 PM 72.50 42.60 48.70 3/14/2011 7:49:00 PM 72.50 42.60 48.70 3/14/2011 7:50:00 PM 72.30 43.10 48.90 3/14/2011 7:51:00 PM 72.50 43.60 49.30 3/14/2011 7:52:00 PM 72.50 44.00 49.60 3/14/2011 7:53:00 PM 72.50 44.50 49.80 3/14/2011 7:54:00 PM 72.50 44.20 49.60 3/14/2011 7:55:00 PM 72.50 44.20 49.60 3/14/2011 7:56:00 PM 72.50 44.50 49.80 3/14/2011 7:57:00 PM 72.50 44.20 49.60 3/14/2011 7:58:00 PM 72.30 44.10 49.50 3/14/2011 7:59:00 PM 72.30 44.40 49.60 3/14/2011 8:00:00 PM 72.50 44.40 49.80 3/14/2011 8:01:00 PM 72.50 44.20 49.60 3/14/2011 8:02:00 PM 72.30 42.60 48.60 3/14/2011 8:03:00 PM 72.30 42.50 48.40 3/14/2011 8:04:00 PM 72.50 43.00 48.90 3/14/2011 8:05:00 PM 72.30 43.40 49.10 3/14/2011 8:06:00 PM 72.30 43.90 49.30 3/14/2011 8:07:00 PM 72.30 44.10 49.50 3/14/2011 8:08:00 PM 72.30 44.40 49.60 3/14/2011 8:09:00 PM 72.30 44.70 49.80 3/14/2011 8:10:00 PM 72.30 44.60 49.80 3/14/2011 8:11:00 PM 72.30 44.50 49.60 3/14/2011 8:12:00 PM 72.30 44.20 49.50 3/14/2011 8:13:00 PM 72.30 44.30 49.60 3/14/2011 8:14:00 PM 72.30 44.30 49.60 3/14/2011 8:15:00 PM 72.50 44.10 49.60 3/14/2011 8:16:00 PM 72.30 42.80 48.70 3/14/2011 8:17:00 PM 72.30 42.30 48.40 3/14/2011 8:18:00 PM 72.30 42.80 48.70 3/14/2011 8:19:00 PM 72.30 43.50 49.10 3/14/2011 8:20:00 PM 72.30 44.30 49.60 3/14/2011 8:21:00 PM 72.50 44.10 49.60 3/14/2011 8:22:00 PM 72.30 44.70 49.80 3/14/2011 8:23:00 PM 72.30 44.80 49.80 3/14/2011 8:24:00 PM 72.50 45.00 50.20 3/14/2011 8:25:00 PM 72.50 44.60 50.00 3/14/2011 8:26:00 PM 72.50 44.60 50.00 3/14/2011 8:27:00 PM 72.30 44.60 49.80 3/14/2011 8:28:00 PM 72.30 44.70 49.80 3/14/2011 8:29:00 PM 72.30 44.10 49.50 3/14/2011 8:30:00 PM 72.30 42.90 48.70 3/14/2011 8:31:00 PM 72.30 42.30 48.40 3/14/2011 8:32:00 PM 72.30 42.70 48.60 3/14/2011 8:33:00 PM 72.30 43.70 49.30 3/14/2011 8:34:00 PM 72.30 44.40 49.60 3/14/2011 8:35:00 PM 72.30 44.70 49.80 3/14/2011 8:36:00 PM 72.30 44.70 49.80 3/14/2011 8:37:00 PM 72.30 44.40 49.60 3/14/2011 8:38:00 PM 72.30 44.50 49.60 3/14/2011 8:39:00 PM 72.30 44.50 49.60 3/14/2011 8:40:00 PM 72.30 44.50 49.60 3/14/2011 8:41:00 PM 72.30 44.60 49.80 3/14/2011 8:42:00 PM 72.30 44.40 49.60 3/14/2011 8:43:00 PM 72.30 44.10 49.50 3/14/2011 8:44:00 PM 72.30 42.90 48.70 3/14/2011 8:45:00 PM 72.30 42.70 48.60 3/14/2011 8:46:00 PM 72.30 43.10 48.90 3/14/2011 8:47:00 PM 72.30 43.30 48.90 3/14/2011 8:48:00 PM 72.30 44.10 49.50 3/14/2011 8:49:00 PM 72.30 44.10 49.50 3/14/2011 8:50:00 PM 72.30 44.60 49.80 3/14/2011 8:51:00 PM 72.30 44.70 49.80 3/14/2011 8:52:00 PM 72.30 44.50 49.60 3/14/2011 8:53:00 PM 72.30 44.40 49.60 3/14/2011 8:54:00 PM 72.30 44.80 49.80 3/14/2011 8:55:00 PM 72.30 44.80 49.80 3/14/2011 8:56:00 PM 72.30 44.90 50.00 3/14/2011 8:57:00 PM 72.30 44.60 49.80 3/14/2011 8:58:00 PM 72.30 43.30 48.90 3/14/2011 8:59:00 PM 72.30 43.30 48.90 3/14/2011 9:00:00 PM 72.30 43.50 49.10 3/14/2011 9:01:00 PM 72.30 43.80 49.30 3/14/2011 9:02:00 PM 72.30 44.00 49.50 3/14/2011 9:03:00 PM 72.30 44.30 49.60 3/14/2011 9:04:00 PM 72.30 44.40 49.60 3/14/2011 9:05:00 PM 72.30 44.50 49.60 3/14/2011 9:06:00 PM 72.30 45.00 50.00 3/14/2011 9:07:00 PM 72.30 44.50 49.60 3/14/2011 9:08:00 PM 72.30 44.40 49.60 3/14/2011 9:09:00 PM 72.30 44.40 49.60 3/14/2011 9:10:00 PM 72.30 44.60 49.80 3/14/2011 9:11:00 PM 72.30 44.00 49.50 3/14/2011 9:12:00 PM 72.30 42.60 48.60 3/14/2011 9:13:00 PM 72.30 42.50 48.40 3/14/2011 9:14:00 PM 72.30 43.30 48.90 3/14/2011 9:15:00 PM 72.30 43.70 49.30 3/14/2011 9:16:00 PM 72.30 43.90 49.30 3/14/2011 9:17:00 PM 72.30 44.10 49.50 3/14/2011 9:18:00 PM 72.30 44.60 49.80 3/14/2011 9:19:00 PM 72.30 44.50 49.60 3/14/2011 9:20:00 PM 72.30 44.60 49.80 3/14/2011 9:21:00 PM 72.30 44.60 49.80 3/14/2011 9:22:00 PM 72.30 44.60 49.80 3/14/2011 9:23:00 PM 72.30 44.10 49.50 3/14/2011 9:24:00 PM 72.30 44.40 49.60 3/14/2011 9:25:00 PM 72.30 44.00 49.50 3/14/2011 9:26:00 PM 72.30 42.70 48.60 3/14/2011 9:27:00 PM 72.30 42.10 48.20 3/14/2011 9:28:00 PM 72.30 42.30 48.40 3/14/2011 9:29:00 PM 72.30 43.10 48.90 3/14/2011 9:30:00 PM 72.30 43.80 49.30 3/14/2011 9:31:00 PM 72.30 44.20 49.50 3/14/2011 9:32:00 PM 72.30 43.90 49.30 3/14/2011 9:33:00 PM 72.30 43.90 49.30 3/14/2011 9:34:00 PM 72.30 44.30 49.60 3/14/2011 9:35:00 PM 72.30 44.10 49.50 3/14/2011 9:36:00 PM 72.30 44.40 49.60 3/14/2011 9:37:00 PM 72.30 43.90 49.30 3/14/2011 9:38:00 PM 72.30 43.90 49.30 3/14/2011 9:39:00 PM 72.30 43.70 49.30 3/14/2011 9:40:00 PM 72.30 42.30 48.40 3/14/2011 9:41:00 PM 72.30 42.40 48.40 3/14/2011 9:42:00 PM 72.30 43.10 48.90 3/14/2011 9:43:00 PM 72.30 43.20 48.90 3/14/2011 9:44:00 PM 72.30 43.60 49.10 3/14/2011 9:45:00 PM 72.30 44.30 49.60 3/14/2011 9:46:00 PM 72.30 44.00 49.50 3/14/2011 9:47:00 PM 72.30 44.10 49.50 3/14/2011 9:48:00 PM 72.30 44.30 49.60 3/14/2011 9:49:00 PM 72.30 44.10 49.50 3/14/2011 9:50:00 PM 72.30 44.10 49.50 3/14/2011 9:51:00 PM 72.30 43.90 49.30 3/14/2011 9:52:00 PM 72.30 43.90 49.30 3/14/2011 9:53:00 PM 72.30 43.50 49.10 3/14/2011 9:54:00 PM 72.30 42.10 48.20 3/14/2011 9:55:00 PM 72.30 42.20 48.20 3/14/2011 9:56:00 PM 72.30 42.70 48.60 3/14/2011 9:57:00 PM 72.30 43.50 49.10 3/14/2011 9:58:00 PM 72.30 43.90 49.30 3/14/2011 9:59:00 PM 72.30 44.40 49.60 3/14/2011 10:00:00 PM 72.30 44.50 49.60 3/14/2011 10:01:00 PM 72.30 44.10 49.50 3/14/2011 10:02:00 PM 72.30 44.30 49.60 3/14/2011 10:03:00 PM 72.30 44.00 49.50 3/14/2011 10:04:00 PM 72.30 44.50 49.60 3/14/2011 10:05:00 PM 72.30 44.40 49.60 3/14/2011 10:06:00 PM 72.30 44.30 49.60 3/14/2011 10:07:00 PM 72.30 44.00 49.50 3/14/2011 10:08:00 PM 72.30 43.10 48.90 3/14/2011 10:09:00 PM 72.30 42.50 48.40 3/14/2011 10:10:00 PM 72.30 43.00 48.70 3/14/2011 10:11:00 PM 72.30 43.20 48.90 3/14/2011 10:12:00 PM 72.30 43.50 49.10 3/14/2011 10:13:00 PM 72.30 43.60 49.10 3/14/2011 10:14:00 PM 72.30 44.50 49.60 3/14/2011 10:15:00 PM 72.30 44.40 49.60 3/14/2011 10:16:00 PM 72.30 44.40 49.60 3/14/2011 10:17:00 PM 72.30 44.10 49.50 3/14/2011 10:18:00 PM 72.30 44.40 49.60 3/14/2011 10:19:00 PM 72.30 44.00 49.50 3/14/2011 10:20:00 PM 72.30 44.20 49.50 3/14/2011 10:21:00 PM 72.30 43.60 49.10 3/14/2011 10:22:00 PM 72.30 42.20 48.20 3/14/2011 10:23:00 PM 72.30 42.10 48.20 3/14/2011 10:24:00 PM 72.30 42.50 48.40 3/14/2011 10:25:00 PM 72.30 42.70 48.60 3/14/2011 10:26:00 PM 72.30 43.20 48.90 3/14/2011 10:27:00 PM 72.30 43.90 49.30 3/14/2011 10:28:00 PM 72.30 43.70 49.30 3/14/2011 10:29:00 PM 72.30 43.60 49.10 3/14/2011 10:30:00 PM 72.30 43.80 49.30 3/14/2011 10:31:00 PM 72.30 43.90 49.30 3/14/2011 10:32:00 PM 72.30 43.60 49.10 3/14/2011 10:33:00 PM 72.30 44.00 49.50 3/14/2011 10:34:00 PM 72.30 43.70 49.30 3/14/2011 10:35:00 PM 72.30 42.20 48.20 3/14/2011 10:36:00 PM 72.30 41.70 48.00 3/14/2011 10:37:00 PM 72.30 41.70 48.00 3/14/2011 10:38:00 PM 72.30 42.40 48.40 3/14/2011 10:39:00 PM 72.30 43.30 48.90 3/14/2011 10:40:00 PM 72.30 43.70 49.30 3/14/2011 10:41:00 PM 72.30 43.60 49.10 3/14/2011 10:42:00 PM 72.30 43.90 49.30 3/14/2011 10:43:00 PM 72.30 43.70 49.30 3/14/2011 10:44:00 PM 72.30 43.60 49.10 3/14/2011 10:45:00 PM 72.30 43.50 49.10 3/14/2011 10:46:00 PM 72.30 43.60 49.10 3/14/2011 10:47:00 PM 72.30 43.10 48.90 3/14/2011 10:48:00 PM 72.30 41.80 48.00 3/14/2011 10:49:00 PM 72.30 41.50 47.80 3/14/2011 10:50:00 PM 72.30 42.40 48.40 3/14/2011 10:51:00 PM 72.30 43.80 49.30 3/14/2011 10:52:00 PM 72.30 45.30 50.20 3/14/2011 10:53:00 PM 72.50 45.60 50.50 3/14/2011 10:54:00 PM 72.50 45.60 50.50 3/14/2011 10:55:00 PM 72.50 45.50 50.50 3/14/2011 10:56:00 PM 72.30 45.30 50.20 3/14/2011 10:57:00 PM 72.30 45.00 50.00 3/14/2011 10:58:00 PM 72.50 45.00 50.20 3/14/2011 10:59:00 PM 72.30 45.40 50.20 3/14/2011 11:00:00 PM 72.30 44.70 49.80 3/14/2011 11:01:00 PM 72.30 43.20 48.90 3/14/2011 11:02:00 PM 72.30 43.10 48.90 3/14/2011 11:03:00 PM 72.50 43.70 49.30 3/14/2011 11:04:00 PM 72.50 44.40 49.80 3/14/2011 11:05:00 PM 72.50 45.20 50.40 3/14/2011 11:06:00 PM 72.50 45.30 50.40 3/14/2011 11:07:00 PM 72.50 45.20 50.40 3/14/2011 11:08:00 PM 72.50 45.30 50.40 3/14/2011 11:09:00 PM 72.50 45.40 50.40 3/14/2011 11:10:00 PM 72.50 45.40 50.40 3/14/2011 11:11:00 PM 72.50 45.00 50.20 3/14/2011 11:12:00 PM 72.50 45.20 50.40 3/14/2011 11:13:00 PM 72.50 44.70 50.00 3/14/2011 11:14:00 PM 72.50 43.60 49.30 3/14/2011 11:15:00 PM 72.50 43.60 49.30 3/14/2011 11:16:00 PM 72.50 44.30 49.80 3/14/2011 11:17:00 PM 72.50 44.90 50.20 3/14/2011 11:18:00 PM 72.50 45.40 50.40 3/14/2011 11:19:00 PM 72.50 46.00 50.70 3/14/2011 11:20:00 PM 72.50 45.90 50.70 3/14/2011 11:21:00 PM 72.50 45.60 50.50 3/14/2011 11:22:00 PM 72.50 45.20 50.40 3/14/2011 11:23:00 PM 72.50 45.30 50.40 3/14/2011 11:24:00 PM 72.50 45.00 50.20 3/14/2011 11:25:00 PM 72.50 45.00 50.20 3/14/2011 11:26:00 PM 72.50 43.80 49.50 3/14/2011 11:27:00 PM 72.50 43.70 49.30 3/14/2011 11:28:00 PM 72.50 43.60 49.30 3/14/2011 11:29:00 PM 72.50 45.00 50.20 3/14/2011 11:30:00 PM 72.50 45.30 50.40 3/14/2011 11:31:00 PM 72.50 45.40 50.40 3/14/2011 11:32:00 PM 72.50 45.70 50.50 3/14/2011 11:33:00 PM 72.50 45.90 50.70 3/14/2011 11:34:00 PM 72.50 45.60 50.50 3/14/2011 11:35:00 PM 72.50 45.50 50.50 3/14/2011 11:36:00 PM 72.50 45.50 50.50 3/14/2011 11:37:00 PM 72.50 45.20 50.40 3/14/2011 11:38:00 PM 72.50 45.60 50.50 3/14/2011 11:39:00 PM 72.50 44.80 50.00 3/14/2011 11:40:00 PM 72.50 43.50 49.30 3/14/2011 11:41:00 PM 72.50 43.40 49.10 3/14/2011 11:42:00 PM 72.50 43.80 49.50 3/14/2011 11:43:00 PM 72.50 44.50 49.80 3/14/2011 11:44:00 PM 72.50 45.10 50.20 3/14/2011 11:45:00 PM 72.50 45.60 50.50 3/14/2011 11:46:00 PM 72.50 45.80 50.50 3/14/2011 11:47:00 PM 72.50 45.80 50.50 3/14/2011 11:48:00 PM 72.50 45.70 50.50 3/14/2011 11:49:00 PM 72.50 45.40 50.40 3/14/2011 11:50:00 PM 72.50 45.30 50.40 3/14/2011 11:51:00 PM 72.50 45.40 50.40 3/14/2011 11:52:00 PM 72.50 45.10 50.20 3/14/2011 11:53:00 PM 72.50 43.60 49.30 3/14/2011 11:54:00 PM 72.50 43.40 49.10 3/14/2011 11:55:00 PM 72.50 44.10 49.60 3/14/2011 11:56:00 PM 72.50 45.10 50.20 3/14/2011 11:57:00 PM 72.50 45.20 50.40 3/14/2011 11:58:00 PM 72.50 45.20 50.40 3/14/2011 11:59:00 PM 72.50 45.20 50.40 3/15/2000 12:00:00 AM 72.50 45.30 50.40 3/15/2011 12:01:00 AM 72.50 45.30 50.40 3/15/2011 12:02:00 AM 72.50 45.40 50.40 3/15/2011 12:03:00 AM 72.50 45.30 50.40 3/15/2011 12:04:00 AM 72.50 45.00 50.20 3/15/2011 12:05:00 AM 72.50 44.80 50.00 3/15/2011 12:06:00 AM 72.50 43.70 49.30 3/15/2011 12:07:00 AM 72.50 43.30 49.10 3/15/2011 12:08:00 AM 72.50 44.00 49.60 3/15/2011 12:09:00 AM 72.50 45.00 50.20 3/15/2011 12:10:00 AM 72.50 45.40 50.40 3/15/2011 12:11:00 AM 72.50 45.30 50.40 3/15/2011 12:12:00 AM 72.50 45.50 50.50 3/15/2011 12:13:00 AM 72.50 45.20 50.40 3/15/2011 12:14:00 AM 72.50 45.10 50.20 3/15/2011 12:15:00 AM 72.50 45.60 50.50 3/15/2011 12:16:00 AM 72.50 45.00 50.20 3/15/2011 12:17:00 AM 72.50 44.80 50.00 3/15/2011 12:18:00 AM 72.50 44.60 50.00 3/15/2011 12:19:00 AM 72.50 43.40 49.10 3/15/2011 12:20:00 AM 72.50 43.20 49.10 3/15/2011 12:21:00 AM 72.50 44.10 49.60 3/15/2011 12:22:00 AM 72.50 44.80 50.00 3/15/2011 12:23:00 AM 72.50 45.20 50.40 3/15/2011 12:24:00 AM 72.50 45.30 50.40 3/15/2011 12:25:00 AM 72.50 45.50 50.50 3/15/2011 12:26:00 AM 72.50 45.10 50.20 3/15/2011 12:27:00 AM 72.50 45.20 50.40 3/15/2011 12:28:00 AM 72.50 45.30 50.40 3/15/2011 12:29:00 AM 72.50 45.00 50.20 3/15/2011 12:30:00 AM 72.50 45.30 50.40 3/15/2011 12:31:00 AM 72.50 45.00 50.20 3/15/2011 12:32:00 AM 72.50 43.40 49.10 3/15/2011 12:33:00 AM 72.50 43.20 49.10 3/15/2011 12:34:00 AM 72.50 43.70 49.30 3/15/2011 12:35:00 AM 72.50 43.90 49.50 3/15/2011 12:36:00 AM 72.50 45.00 50.20 3/15/2011 12:37:00 AM 72.50 45.30 50.40 3/15/2011 12:38:00 AM 72.50 45.10 50.20 3/15/2011 12:39:00 AM 72.50 45.30 50.40 3/15/2011 12:40:00 AM 72.50 45.00 50.20 3/15/2011 12:41:00 AM 72.50 44.90 50.20 3/15/2011 12:42:00 AM 72.50 44.80 50.00 3/15/2011 12:43:00 AM 72.50 45.00 50.20 3/15/2011 12:44:00 AM 72.50 44.60 50.00 3/15/2011 12:45:00 AM 72.50 43.30 49.10 3/15/2011 12:46:00 AM 72.50 42.90 48.90 3/15/2011 12:47:00 AM 72.50 43.70 49.30 3/15/2011 12:48:00 AM 72.50 44.60 50.00 3/15/2011 12:49:00 AM 72.50 45.30 50.40 3/15/2011 12:50:00 AM 72.50 45.10 50.20 3/15/2011 12:51:00 AM 72.50 45.30 50.40 3/15/2011 12:52:00 AM 72.50 45.30 50.40 3/15/2011 12:53:00 AM 72.50 45.10 50.20 3/15/2011 12:54:00 AM 72.50 44.90 50.20 3/15/2011 12:55:00 AM 72.50 44.60 50.00 3/15/2011 12:56:00 AM 72.50 44.70 50.00 3/15/2011 12:57:00 AM 72.50 44.40 49.80 3/15/2011 12:58:00 AM 72.50 42.70 48.70 3/15/2011 12:59:00 AM 72.50 42.90 48.90 3/15/2011 1:00:00 AM 72.50 43.70 49.30 3/15/2011 1:01:00 AM 72.50 44.70 50.00 3/15/2011 1:02:00 AM 72.50 45.30 50.40 3/15/2011 1:03:00 AM 72.50 45.20 50.40 3/15/2011 1:04:00 AM 72.50 45.30 50.40 3/15/2011 1:05:00 AM 72.50 45.00 50.20 3/15/2011 1:06:00 AM 72.50 45.00 50.20 3/15/2011 1:07:00 AM 72.50 45.20 50.40 3/15/2011 1:08:00 AM 72.50 45.20 50.40 3/15/2011 1:09:00 AM 72.50 45.00 50.20 3/15/2011 1:10:00 AM 72.50 44.50 49.80 3/15/2011 1:11:00 AM 72.50 43.20 49.10 3/15/2011 1:12:00 AM 72.50 42.80 48.70 3/15/2011 1:13:00 AM 72.50 43.70 49.30 3/15/2011 1:14:00 AM 72.50 45.00 50.20 3/15/2011 1:15:00 AM 72.50 45.50 50.50 3/15/2011 1:16:00 AM 72.50 45.30 50.40 3/15/2011 1:17:00 AM 72.50 45.50 50.50 3/15/2011 1:18:00 AM 72.50 45.30 50.40 3/15/2011 1:19:00 AM 72.50 44.90 50.20 3/15/2011 1:20:00 AM 72.50 45.00 50.20 3/15/2011 1:21:00 AM 72.50 44.90 50.20 3/15/2011 1:22:00 AM 72.50 45.10 50.20 3/15/2011 1:23:00 AM 72.50 44.70 50.00 3/15/2011 1:24:00 AM 72.50 43.30 49.10 3/15/2011 1:25:00 AM 72.30 43.40 49.10 3/15/2011 1:26:00 AM 72.30 43.90 49.30 3/15/2011 1:27:00 AM 72.30 44.30 49.60 3/15/2011 1:28:00 AM 72.30 44.50 49.60 3/15/2011 1:29:00 AM 72.30 45.40 50.20 3/15/2011 1:30:00 AM 72.30 45.20 50.20 3/15/2011 1:31:00 AM 72.30 45.40 50.20 3/15/2011 1:32:00 AM 72.30 45.40 50.20 3/15/2011 1:33:00 AM 72.30 45.10 50.00 3/15/2011 1:34:00 AM 72.30 45.10 50.00 3/15/2011 1:35:00 AM 72.30 45.20 50.20 3/15/2011 1:36:00 AM 72.30 44.70 49.80 3/15/2011 1:37:00 AM 72.30 43.30 48.90 3/15/2011 1:38:00 AM 72.30 43.10 48.90 3/15/2011 1:39:00 AM 72.30 43.80 49.30 3/15/2011 1:40:00 AM 72.30 44.50 49.60 3/15/2011 1:41:00 AM 72.30 45.30 50.20 3/15/2011 1:42:00 AM 72.30 45.40 50.20 3/15/2011 1:43:00 AM 72.30 45.50 50.40 3/15/2011 1:44:00 AM 72.30 45.80 50.50 3/15/2011 1:45:00 AM 72.30 45.50 50.40 3/15/2011 1:46:00 AM 72.30 45.10 50.00 3/15/2011 1:47:00 AM 72.30 45.00 50.00 3/15/2011 1:48:00 AM 72.30 44.90 50.00 3/15/2011 1:49:00 AM 72.30 44.50 49.60 3/15/2011 1:50:00 AM 72.30 42.80 48.70 3/15/2011 1:51:00 AM 72.30 43.10 48.90 3/15/2011 1:52:00 AM 72.30 44.00 49.50 3/15/2011 1:53:00 AM 72.30 44.70 49.80 3/15/2011 1:54:00 AM 72.30 45.30 50.20 3/15/2011 1:55:00 AM 72.30 45.30 50.20 3/15/2011 1:56:00 AM 72.30 45.20 50.20 3/15/2011 1:57:00 AM 72.30 45.10 50.00 3/15/2011 1:58:00 AM 72.10 45.10 49.80 3/15/2011 1:59:00 AM 72.30 45.10 50.00 3/15/2011 2:00:00 AM 72.30 44.70 49.80 3/15/2011 2:01:00 AM 72.30 45.00 50.00 3/15/2011 2:02:00 AM 72.30 44.60 49.80 3/15/2011 2:03:00 AM 72.30 43.00 48.70 3/15/2011 2:04:00 AM 72.10 43.00 48.60 3/15/2011 2:05:00 AM 72.10 43.40 48.90 3/15/2011 2:06:00 AM 72.10 44.70 49.60 3/15/2011 2:07:00 AM 72.10 45.50 50.20 3/15/2011 2:08:00 AM 72.10 45.60 50.20 3/15/2011 2:09:00 AM 72.10 45.60 50.20 3/15/2011 2:10:00 AM 72.10 45.70 50.20 3/15/2011 2:11:00 AM 72.10 45.90 50.40 3/15/2011 2:12:00 AM 72.10 45.20 50.00 3/15/2011 2:13:00 AM 72.10 44.90 49.80 3/15/2011 2:14:00 AM 72.10 45.10 49.80 3/15/2011 2:15:00 AM 72.10 45.10 49.80 3/15/2011 2:16:00 AM 72.10 43.40 48.90 3/15/2011 2:17:00 AM 72.10 43.00 48.60 3/15/2011 2:18:00 AM 72.10 43.70 49.10 3/15/2011 2:19:00 AM 72.10 44.70 49.60 3/15/2011 2:20:00 AM 72.10 45.30 50.00 3/15/2011 2:21:00 AM 72.10 45.30 50.00 3/15/2011 2:22:00 AM 72.10 45.50 50.20 3/15/2011 2:23:00 AM 72.10 45.40 50.00 3/15/2011 2:24:00 AM 72.10 45.20 50.00 3/15/2011 2:25:00 AM 72.10 45.20 50.00 3/15/2011 2:26:00 AM 72.10 45.20 50.00 3/15/2011 2:27:00 AM 72.10 45.00 49.80 3/15/2011 2:28:00 AM 72.10 44.50 49.50 3/15/2011 2:29:00 AM 72.10 43.20 48.70 3/15/2011 2:30:00 AM 72.10 43.40 48.90 3/15/2011 2:31:00 AM 72.10 43.60 48.90 3/15/2011 2:32:00 AM 72.10 44.40 49.50 3/15/2011 2:33:00 AM 72.10 45.10 49.80 3/15/2011 2:34:00 AM 72.10 45.60 50.20 3/15/2011 2:35:00 AM 72.10 45.50 50.20 3/15/2011 2:36:00 AM 72.10 45.40 50.00 3/15/2011 2:37:00 AM 72.10 45.40 50.00 3/15/2011 2:38:00 AM 72.10 45.00 49.80 3/15/2011 2:39:00 AM 72.10 44.90 49.80 3/15/2011 2:40:00 AM 72.10 45.20 50.00 3/15/2011 2:41:00 AM 72.10 44.60 49.60 3/15/2011 2:42:00 AM 72.10 43.30 48.70 3/15/2011 2:43:00 AM 72.10 43.10 48.70 3/15/2011 2:44:00 AM 72.10 43.60 48.90 3/15/2011 2:45:00 AM 72.10 44.10 49.30 3/15/2011 2:46:00 AM 72.10 44.80 49.60 3/15/2011 2:47:00 AM 72.10 45.40 50.00 3/15/2011 2:48:00 AM 72.10 45.50 50.20 3/15/2011 2:49:00 AM 72.10 45.50 50.20 3/15/2011 2:50:00 AM 72.10 45.10 49.80 3/15/2011 2:51:00 AM 72.10 45.10 49.80 3/15/2011 2:52:00 AM 72.10 45.20 50.00 3/15/2011 2:53:00 AM 72.10 45.30 50.00 3/15/2011 2:54:00 AM 72.10 44.90 49.80 3/15/2011 2:55:00 AM 72.30 43.40 49.10 3/15/2011 2:56:00 AM 72.10 43.60 48.90 3/15/2011 2:57:00 AM 72.30 44.00 49.50 3/15/2011 2:58:00 AM 72.30 44.50 49.60 3/15/2011 2:59:00 AM 72.30 45.00 50.00 3/15/2011 3:00:00 AM 72.30 45.60 50.40 3/15/2011 3:01:00 AM 72.30 45.20 50.20 3/15/2011 3:02:00 AM 72.30 45.50 50.40 3/15/2011 3:03:00 AM 72.30 45.50 50.40 3/15/2011 3:04:00 AM 72.30 45.00 50.00 3/15/2011 3:05:00 AM 72.30 45.00 50.00 3/15/2011 3:06:00 AM 72.30 45.10 50.00 3/15/2011 3:07:00 AM 72.30 44.70 49.80 3/15/2011 3:08:00 AM 72.30 43.40 49.10 3/15/2011 3:09:00 AM 72.30 43.20 48.90 3/15/2011 3:10:00 AM 72.30 44.00 49.50 3/15/2011 3:11:00 AM 72.30 44.40 49.60 3/15/2011 3:12:00 AM 72.30 45.10 50.00 3/15/2011 3:13:00 AM 72.30 45.50 50.40 3/15/2011 3:14:00 AM 72.30 45.60 50.40 3/15/2011 3:15:00 AM 72.30 45.30 50.20 3/15/2011 3:16:00 AM 72.30 45.80 50.50 3/15/2011 3:17:00 AM 72.30 45.50 50.40 3/15/2011 3:18:00 AM 72.30 45.50 50.40 3/15/2011 3:19:00 AM 72.30 45.10 50.00 3/15/2011 3:20:00 AM 72.30 44.70 49.80 3/15/2011 3:21:00 AM 72.30 43.20 48.90 3/15/2011 3:22:00 AM 72.30 43.10 48.90 3/15/2011 3:23:00 AM 72.30 43.80 49.30 3/15/2011 3:24:00 AM 72.30 44.40 49.60 3/15/2011 3:25:00 AM 72.30 45.20 50.20 3/15/2011 3:26:00 AM 72.50 45.30 50.40 3/15/2011 3:27:00 AM 72.30 45.00 50.00 3/15/2011 3:28:00 AM 72.30 45.20 50.20 3/15/2011 3:29:00 AM 72.50 44.60 50.00 3/15/2011 3:30:00 AM 72.50 45.00 50.20 3/15/2011 3:31:00 AM 72.30 44.60 49.80 3/15/2011 3:32:00 AM 72.50 44.90 50.20 3/15/2011 3:33:00 AM 72.50 44.50 49.80 3/15/2011 3:34:00 AM 72.30 43.00 48.70 3/15/2011 3:35:00 AM 72.50 42.90 48.90 3/15/2011 3:36:00 AM 72.50 43.70 49.30 3/15/2011 3:37:00 AM 72.50 44.30 49.80 3/15/2011 3:38:00 AM 72.50 45.00 50.20 3/15/2011 3:39:00 AM 72.50 45.50 50.50 3/15/2011 3:40:00 AM 72.50 45.50 50.50 3/15/2011 3:41:00 AM 72.50 45.50 50.50 3/15/2011 3:42:00 AM 72.50 45.50 50.50 3/15/2011 3:43:00 AM 72.50 45.30 50.40 3/15/2011 3:44:00 AM 72.50 45.20 50.40 3/15/2011 3:45:00 AM 72.50 45.40 50.40 3/15/2011 3:46:00 AM 72.50 45.10 50.20 3/15/2011 3:47:00 AM 72.50 43.60 49.30 3/15/2011 3:48:00 AM 72.50 43.10 48.90 3/15/2011 3:49:00 AM 72.50 43.80 49.50 3/15/2011 3:50:00 AM 72.50 44.70 50.00 3/15/2011 3:51:00 AM 72.50 45.20 50.40 3/15/2011 3:52:00 AM 72.50 45.10 50.20 3/15/2011 3:53:00 AM 72.50 45.50 50.50 3/15/2011 3:54:00 AM 72.50 45.00 50.20 3/15/2011 3:55:00 AM 72.50 45.10 50.20 3/15/2011 3:56:00 AM 72.50 44.80 50.00 3/15/2011 3:57:00 AM 72.50 45.30 50.40 3/15/2011 3:58:00 AM 72.50 45.20 50.40 3/15/2011 3:59:00 AM 72.50 44.70 50.00 3/15/2011 4:00:00 AM 72.50 43.10 48.90 3/15/2011 4:01:00 AM 72.50 43.40 49.10 3/15/2011 4:02:00 AM 72.50 43.90 49.50 3/15/2011 4:03:00 AM 72.50 44.40 49.80 3/15/2011 4:04:00 AM 72.50 45.10 50.20 3/15/2011 4:05:00 AM 72.50 45.50 50.50 3/15/2011 4:06:00 AM 72.50 45.40 50.40 3/15/2011 4:07:00 AM 72.50 45.00 50.20 3/15/2011 4:08:00 AM 72.50 44.90 50.20 3/15/2011 4:09:00 AM 72.50 45.00 50.20 3/15/2011 4:10:00 AM 72.50 44.90 50.20 3/15/2011 4:11:00 AM 72.50 44.70 50.00 3/15/2011 4:12:00 AM 72.50 44.10 49.60 3/15/2011 4:13:00 AM 72.50 42.70 48.70 3/15/2011 4:14:00 AM 72.50 42.60 48.70 3/15/2011 4:15:00 AM 72.50 43.90 49.50 3/15/2011 4:16:00 AM 72.50 44.80 50.00 3/15/2011 4:17:00 AM 72.50 45.40 50.40 3/15/2011 4:18:00 AM 72.50 45.40 50.40 3/15/2011 4:19:00 AM 72.50 45.20 50.40 3/15/2011 4:20:00 AM 72.50 45.20 50.40 3/15/2011 4:21:00 AM 72.50 45.00 50.20 3/15/2011 4:22:00 AM 72.50 45.10 50.20 3/15/2011 4:23:00 AM 72.50 44.90 50.20 3/15/2011 4:24:00 AM 72.50 45.00 50.20 3/15/2011 4:25:00 AM 72.50 44.60 50.00 3/15/2011 4:26:00 AM 72.50 43.00 48.90 3/15/2011 4:27:00 AM 72.50 42.90 48.90 3/15/2011 4:28:00 AM 72.50 43.80 49.50 3/15/2011 4:29:00 AM 72.50 44.80 50.00 3/15/2011 4:30:00 AM 72.50 45.40 50.40 3/15/2011 4:31:00 AM 72.50 45.50 50.50 3/15/2011 4:32:00 AM 72.50 45.30 50.40 3/15/2011 4:33:00 AM 72.50 45.30 50.40 3/15/2011 4:34:00 AM 72.50 45.40 50.40 3/15/2011 4:35:00 AM 72.50 45.00 50.20 3/15/2011 4:36:00 AM 72.50 44.80 50.00 3/15/2011 4:37:00 AM 72.50 45.00 50.20 3/15/2011 4:38:00 AM 72.50 44.70 50.00 3/15/2011 4:39:00 AM 72.50 43.00 48.90 3/15/2011 4:40:00 AM 72.50 42.60 48.70 3/15/2011 4:41:00 AM 72.50 43.50 49.30 3/15/2011 4:42:00 AM 72.50 44.70 50.00 3/15/2011 4:43:00 AM 72.50 45.50 50.50 3/15/2011 4:44:00 AM 72.50 45.40 50.40 3/15/2011 4:45:00 AM 72.50 45.30 50.40 3/15/2011 4:46:00 AM 72.50 45.30 50.40 3/15/2011 4:47:00 AM 72.50 45.20 50.40 3/15/2011 4:48:00 AM 72.50 45.10 50.20 3/15/2011 4:49:00 AM 72.50 44.90 50.20 3/15/2011 4:50:00 AM 72.50 44.80 50.00 3/15/2011 4:51:00 AM 72.50 44.50 49.80 3/15/2011 4:52:00 AM 72.50 42.70 48.70 3/15/2011 4:53:00 AM 72.50 42.70 48.70 3/15/2011 4:54:00 AM 72.50 43.50 49.30 3/15/2011 4:55:00 AM 72.50 44.60 50.00 3/15/2011 4:56:00 AM 72.50 45.00 50.20 3/15/2011 4:57:00 AM 72.50 45.20 50.40 3/15/2011 4:58:00 AM 72.50 45.00 50.20 3/15/2011 4:59:00 AM 72.50 45.20 50.40 3/15/2011 5:00:00 AM 72.50 44.70 50.00 3/15/2011 5:01:00 AM 72.50 44.70 50.00 3/15/2011 5:02:00 AM 72.50 44.80 50.00 3/15/2011 5:03:00 AM 72.50 44.60 50.00 3/15/2011 5:04:00 AM 72.50 44.20 49.60 3/15/2011 5:05:00 AM 72.50 42.60 48.70 3/15/2011 5:06:00 AM 72.50 42.60 48.70 3/15/2011 5:07:00 AM 72.50 43.60 49.30 3/15/2011 5:08:00 AM 72.50 44.40 49.80 3/15/2011 5:09:00 AM 72.50 45.00 50.20 3/15/2011 5:10:00 AM 72.50 44.90 50.20 3/15/2011 5:11:00 AM 72.50 45.00 50.20 3/15/2011 5:12:00 AM 72.50 45.30 50.40 3/15/2011 5:13:00 AM 72.50 45.00 50.20 3/15/2011 5:14:00 AM 72.50 44.80 50.00 3/15/2011 5:15:00 AM 72.50 45.20 50.40 3/15/2011 5:16:00 AM 72.50 45.10 50.20 3/15/2011 5:17:00 AM 72.50 44.80 50.00 3/15/2011 5:18:00 AM 72.50 43.50 49.30 3/15/2011 5:19:00 AM 72.50 43.20 49.10 3/15/2011 5:20:00 AM 72.50 43.70 49.30 3/15/2011 5:21:00 AM 72.50 44.60 50.00 3/15/2011 5:22:00 AM 72.50 44.60 50.00 3/15/2011 5:23:00 AM 72.50 45.00 50.20 3/15/2011 5:24:00 AM 72.50 45.10 50.20 3/15/2011 5:25:00 AM 72.50 44.80 50.00 3/15/2011 5:26:00 AM 72.50 44.70 50.00 3/15/2011 5:27:00 AM 72.50 45.00 50.20 3/15/2011 5:28:00 AM 72.50 44.50 49.80 3/15/2011 5:29:00 AM 72.50 44.70 50.00 3/15/2011 5:30:00 AM 72.50 44.40 49.80 3/15/2011 5:31:00 AM 72.50 42.90 48.90 3/15/2011 5:32:00 AM 72.50 42.80 48.70 3/15/2011 5:33:00 AM 72.50 43.30 49.10 3/15/2011 5:34:00 AM 72.50 44.20 49.60 3/15/2011 5:35:00 AM 72.50 45.00 50.20 3/15/2011 5:36:00 AM 72.50 44.90 50.20 3/15/2011 5:37:00 AM 72.50 45.30 50.40 3/15/2011 5:38:00 AM 72.50 45.20 50.40 3/15/2011 5:39:00 AM 72.50 44.80 50.00 3/15/2011 5:40:00 AM 72.50 44.50 49.80 3/15/2011 5:41:00 AM 72.50 44.40 49.80 3/15/2011 5:42:00 AM 72.50 44.40 49.80 3/15/2011 5:43:00 AM 72.50 43.80 49.50 3/15/2011 5:44:00 AM 72.50 42.80 48.70 3/15/2011 5:45:00 AM 72.50 42.50 48.60 3/15/2011 5:46:00 AM 72.50 43.10 48.90 3/15/2011 5:47:00 AM 72.50 44.60 50.00 3/15/2011 5:48:00 AM 72.50 44.90 50.20 3/15/2011 5:49:00 AM 72.50 45.10 50.20 3/15/2011 5:50:00 AM 72.50 44.90 50.20 3/15/2011 5:51:00 AM 72.50 45.00 50.20 3/15/2011 5:52:00 AM 72.50 45.10 50.20 3/15/2011 5:53:00 AM 72.50 44.90 50.20 3/15/2011 5:54:00 AM 72.50 44.60 50.00 3/15/2011 5:55:00 AM 72.50 44.90 50.20 3/15/2011 5:56:00 AM 72.50 44.60 50.00 3/15/2011 5:57:00 AM 72.50 43.20 49.10 3/15/2011 5:58:00 AM 72.50 42.60 48.70 3/15/2011 5:59:00 AM 72.50 43.20 49.10 3/15/2011 6:00:00 AM 72.50 43.80 49.50 3/15/2011 6:01:00 AM 72.50 45.00 50.20 3/15/2011 6:02:00 AM 72.50 45.30 50.40 3/15/2011 6:03:00 AM 72.50 45.20 50.40 3/15/2011 6:04:00 AM 72.50 45.00 50.20 3/15/2011 6:05:00 AM 72.50 45.00 50.20 3/15/2011 6:06:00 AM 72.50 44.70 50.00 3/15/2011 6:07:00 AM 72.50 44.60 50.00 3/15/2011 6:08:00 AM 72.50 44.50 49.80 3/15/2011 6:09:00 AM 72.50 44.10 49.60 3/15/2011 6:10:00 AM 72.50 42.30 48.60 3/15/2011 6:11:00 AM 72.50 42.20 48.40 3/15/2011 6:12:00 AM 72.30 43.20 48.90 3/15/2011 6:13:00 AM 72.50 44.30 49.80 3/15/2011 6:14:00 AM 72.50 45.10 50.20 3/15/2011 6:15:00 AM 72.50 44.80 50.00 3/15/2011 6:16:00 AM 72.30 44.70 49.80 3/15/2011 6:17:00 AM 72.50 44.30 49.80 3/15/2011 6:18:00 AM 72.50 44.60 50.00 3/15/2011 6:19:00 AM 72.30 44.30 49.60 3/15/2011 6:20:00 AM 72.30 44.30 49.60 3/15/2011 6:21:00 AM 72.30 44.20 49.50 3/15/2011 6:22:00 AM 72.30 43.80 49.30 3/15/2011 6:23:00 AM 72.30 42.30 48.40 3/15/2011 6:24:00 AM 72.30 42.60 48.60 3/15/2011 6:25:00 AM 72.30 43.00 48.70 3/15/2011 6:26:00 AM 72.30 43.80 49.30 3/15/2011 6:27:00 AM 72.30 44.90 50.00 3/15/2011 6:28:00 AM 72.30 44.90 50.00 3/15/2011 6:29:00 AM 72.30 44.30 49.60 3/15/2011 6:30:00 AM 72.30 44.40 49.60 3/15/2011 6:31:00 AM 72.30 44.10 49.50 3/15/2011 6:32:00 AM 72.30 44.30 49.60 3/15/2011 6:33:00 AM 72.30 44.40 49.60 3/15/2011 6:34:00 AM 72.30 44.10 49.50 3/15/2011 6:35:00 AM 72.30 43.70 49.30 3/15/2011 6:36:00 AM 72.30 42.20 48.20 3/15/2011 6:37:00 AM 72.30 42.10 48.20 3/15/2011 6:38:00 AM 72.30 43.20 48.90 3/15/2011 6:39:00 AM 72.30 44.30 49.60 3/15/2011 6:40:00 AM 72.30 44.40 49.60 3/15/2011 6:41:00 AM 72.30 44.50 49.60 3/15/2011 6:42:00 AM 72.30 44.30 49.60 3/15/2011 6:43:00 AM 72.30 44.50 49.60 3/15/2011 6:44:00 AM 72.30 44.30 49.60 3/15/2011 6:45:00 AM 72.30 44.00 49.50 3/15/2011 6:46:00 AM 72.30 44.30 49.60 3/15/2011 6:47:00 AM 72.30 44.20 49.50 3/15/2011 6:48:00 AM 72.30 43.60 49.10 3/15/2011 6:49:00 AM 72.30 42.10 48.20 3/15/2011 6:50:00 AM 72.30 42.00 48.20 3/15/2011 6:51:00 AM 72.30 42.90 48.70 3/15/2011 6:52:00 AM 72.30 43.10 48.90 3/15/2011 6:53:00 AM 72.30 43.80 49.30 3/15/2011 6:54:00 AM 72.30 43.80 49.30 3/15/2011 6:55:00 AM 72.30 44.00 49.50 3/15/2011 6:56:00 AM 72.30 44.10 49.50 3/15/2011 6:57:00 AM 72.30 43.80 49.30 3/15/2011 6:58:00 AM 72.30 44.00 49.50 3/15/2011 6:59:00 AM 72.30 43.90 49.30 3/15/2011 7:00:00 AM 72.30 43.20 48.90 3/15/2011 7:01:00 AM 72.30 42.20 48.20 3/15/2011 7:02:00 AM 72.30 42.10 48.20 3/15/2011 7:03:00 AM 72.30 43.10 48.90 3/15/2011 7:04:00 AM 72.30 43.80 49.30 3/15/2011 7:05:00 AM 72.30 43.90 49.30 3/15/2011 7:06:00 AM 72.30 44.40 49.60 3/15/2011 7:07:00 AM 72.30 44.50 49.60 3/15/2011 7:08:00 AM 72.30 44.40 49.60 3/15/2011 7:09:00 AM 72.30 44.10 49.50 3/15/2011 7:10:00 AM 72.30 44.30 49.60 3/15/2011 7:11:00 AM 72.30 44.00 49.50 3/15/2011 7:12:00 AM 72.30 43.20 48.90 3/15/2011 7:13:00 AM 72.30 42.10 48.20 3/15/2011 7:14:00 AM 72.30 42.20 48.20 3/15/2011 7:15:00 AM 72.10 43.00 48.60 3/15/2011 7:16:00 AM 72.30 43.70 49.30 3/15/2011 7:17:00 AM 72.30 44.00 49.50 3/15/2011 7:18:00 AM 72.30 44.30 49.60 3/15/2011 7:19:00 AM 72.30 44.60 49.80 3/15/2011 7:20:00 AM 72.30 44.30 49.60 3/15/2011 7:21:00 AM 72.30 44.20 49.50 3/15/2011 7:22:00 AM 72.30 44.30 49.60 3/15/2011 7:23:00 AM 72.30 44.20 49.50 3/15/2011 7:24:00 AM 72.30 44.30 49.60 3/15/2011 7:25:00 AM 72.30 43.00 48.70 3/15/2011 7:26:00 AM 72.30 42.80 48.70 3/15/2011 7:27:00 AM 72.30 43.40 49.10 3/15/2011 7:28:00 AM 72.30 44.30 49.60 3/15/2011 7:29:00 AM 72.30 44.40 49.60 3/15/2011 7:30:00 AM 72.30 44.70 49.80 3/15/2011 7:31:00 AM 72.30 44.70 49.80 3/15/2011 7:32:00 AM 72.30 44.70 49.80 3/15/2011 7:33:00 AM 72.30 44.80 49.80 3/15/2011 7:34:00 AM 72.30 44.40 49.60 3/15/2011 7:35:00 AM 72.30 44.30 49.60 3/15/2011 7:36:00 AM 72.30 44.60 49.80 3/15/2011 7:37:00 AM 72.30 44.00 49.50 3/15/2011 7:38:00 AM 72.30 42.60 48.60 3/15/2011 7:39:00 AM 72.30 42.30 48.40 3/15/2011 7:40:00 AM 72.30 43.20 48.90 3/15/2011 7:41:00 AM 72.30 44.40 49.60 3/15/2011 7:42:00 AM 72.30 45.00 50.00 3/15/2011 7:43:00 AM 72.30 45.30 50.20 3/15/2011 7:44:00 AM 72.30 44.70 49.80 3/15/2011 7:45:00 AM 72.30 44.40 49.60 3/15/2011 7:46:00 AM 72.30 44.30 49.60 3/15/2011 7:47:00 AM 72.30 44.40 49.60 3/15/2011 7:48:00 AM 72.30 44.30 49.60 3/15/2011 7:49:00 AM 72.30 44.10 49.50 3/15/2011 7:50:00 AM 72.30 43.90 49.30 3/15/2011 7:51:00 AM 72.30 42.40 48.40 3/15/2011 7:52:00 AM 72.30 42.90 48.70 3/15/2011 7:53:00 AM 72.30 43.80 49.30 3/15/2011 7:54:00 AM 72.30 44.30 49.60 3/15/2011 7:55:00 AM 72.30 44.80 49.80 3/15/2011 7:56:00 AM 72.30 45.20 50.20 3/15/2011 7:57:00 AM 72.30 44.80 49.80 3/15/2011 7:58:00 AM 72.30 44.90 50.00 3/15/2011 7:59:00 AM 72.30 44.90 50.00 3/15/2011 8:00:00 AM 72.30 44.60 49.80 3/15/2011 8:01:00 AM 72.30 44.70 49.80 3/15/2011 8:02:00 AM 72.30 45.00 50.00 3/15/2011 8:03:00 AM 72.30 44.40 49.60 3/15/2011 8:04:00 AM 72.30 42.90 48.70 3/15/2011 8:05:00 AM 72.30 42.90 48.70 3/15/2011 8:06:00 AM 72.30 43.50 49.10 3/15/2011 8:07:00 AM 72.30 44.50 49.60 3/15/2011 8:08:00 AM 72.30 44.90 50.00 3/15/2011 8:09:00 AM 72.30 45.20 50.20 3/15/2011 8:10:00 AM 72.30 45.30 50.20 3/15/2011 8:11:00 AM 72.30 45.60 50.40 3/15/2011 8:12:00 AM 72.30 45.00 50.00 3/15/2011 8:13:00 AM 72.30 45.00 50.00 3/15/2011 8:14:00 AM 72.30 45.30 50.20 3/15/2011 8:15:00 AM 72.30 44.90 50.00 3/15/2011 8:16:00 AM 72.30 44.40 49.60 3/15/2011 8:17:00 AM 72.30 43.20 48.90 3/15/2011 8:18:00 AM 72.30 43.20 48.90 3/15/2011 8:19:00 AM 72.30 43.60 49.10 3/15/2011 8:20:00 AM 72.30 44.70 49.80 3/15/2011 8:21:00 AM 72.30 45.40 50.20 3/15/2011 8:22:00 AM 72.30 45.80 50.50 3/15/2011 8:23:00 AM 72.30 45.50 50.40 3/15/2011 8:24:00 AM 72.30 45.00 50.00 3/15/2011 8:25:00 AM 72.30 45.00 50.00 3/15/2011 8:26:00 AM 72.30 44.70 49.80 3/15/2011 8:27:00 AM 72.30 45.00 50.00 3/15/2011 8:28:00 AM 72.30 45.10 50.00 3/15/2011 8:29:00 AM 72.30 44.70 49.80 3/15/2011 8:30:00 AM 72.30 43.50 49.10 3/15/2011 8:31:00 AM 72.30 43.20 48.90 3/15/2011 8:32:00 AM 72.30 43.60 49.10 3/15/2011 8:33:00 AM 72.30 44.60 49.80 3/15/2011 8:34:00 AM 72.30 45.30 50.20 3/15/2011 8:35:00 AM 72.30 45.10 50.00 3/15/2011 8:36:00 AM 72.30 45.30 50.20 3/15/2011 8:37:00 AM 72.30 45.20 50.20 3/15/2011 8:38:00 AM 72.50 45.20 50.40 3/15/2011 8:39:00 AM 72.50 45.60 50.50 3/15/2011 8:40:00 AM 72.30 45.20 50.20 3/15/2011 8:41:00 AM 72.50 45.30 50.40 3/15/2011 8:42:00 AM 72.50 44.90 50.20 3/15/2011 8:43:00 AM 72.50 43.70 49.30 3/15/2011 8:44:00 AM 72.50 43.20 49.10 3/15/2011 8:45:00 AM 72.50 44.00 49.60 3/15/2011 8:46:00 AM 72.50 44.60 50.00 3/15/2011 8:47:00 AM 72.50 44.90 50.20 3/15/2011 8:48:00 AM 72.50 45.20 50.40 3/15/2011 8:49:00 AM 72.50 45.20 50.40 3/15/2011 8:50:00 AM 72.50 45.10 50.20 3/15/2011 8:51:00 AM 72.50 45.70 50.50 3/15/2011 8:52:00 AM 72.50 45.10 50.20 3/15/2011 8:53:00 AM 72.50 45.20 50.40 3/15/2011 8:54:00 AM 72.50 45.00 50.20 3/15/2011 8:55:00 AM 72.50 45.50 50.50 3/15/2011 8:56:00 AM 72.50 42.70 48.70 3/15/2011 8:57:00 AM 72.50 42.40 48.60 3/15/2011 8:58:00 AM 72.50 42.70 48.70 3/15/2011 8:59:00 AM 72.50 43.40 49.10 3/15/2011 9:00:00 AM 72.50 44.20 49.60 3/15/2011 9:01:00 AM 72.50 44.50 49.80 3/15/2011 9:02:00 AM 72.50 44.40 49.80 3/15/2011 9:03:00 AM 72.50 44.50 49.80 3/15/2011 9:04:00 AM 72.50 44.70 50.00 3/15/2011 9:05:00 AM 72.30 44.70 49.80 3/15/2011 9:06:00 AM 72.50 44.30 49.80 3/15/2011 9:07:00 AM 72.30 44.60 49.80 3/15/2011 9:08:00 AM 72.50 44.10 49.60 3/15/2011 9:09:00 AM 72.30 42.50 48.40 3/15/2011 9:10:00 AM 72.30 42.40 48.40 3/15/2011 9:11:00 AM 72.30 43.10 48.90 3/15/2011 9:12:00 AM 72.30 44.00 49.50 3/15/2011 9:13:00 AM 72.30 44.70 49.80 3/15/2011 9:14:00 AM 72.30 45.00 50.00 3/15/2011 9:15:00 AM 72.30 44.90 50.00 3/15/2011 9:16:00 AM 72.30 44.80 49.80 3/15/2011 9:17:00 AM 72.30 45.10 50.00 3/15/2011 9:18:00 AM 72.30 44.50 49.60 3/15/2011 9:19:00 AM 72.30 44.70 49.80 3/15/2011 9:20:00 AM 72.30 44.80 49.80 3/15/2011 9:21:00 AM 72.30 44.30 49.60 3/15/2011 9:22:00 AM 72.30 42.80 48.70 3/15/2011 9:23:00 AM 72.30 42.40 48.40 3/15/2011 9:24:00 AM 72.30 42.60 48.60 3/15/2011 9:25:00 AM 72.30 43.70 49.30 3/15/2011 9:26:00 AM 72.10 44.50 49.50 3/15/2011 9:27:00 AM 72.30 45.00 50.00 3/15/2011 9:28:00 AM 72.30 44.90 50.00 3/15/2011 9:29:00 AM 72.30 44.80 49.80 3/15/2011 9:30:00 AM 72.30 44.90 50.00 3/15/2011 9:31:00 AM 72.30 45.10 50.00 3/15/2011 9:32:00 AM 72.30 44.60 49.80 3/15/2011 9:33:00 AM 72.30 44.60 49.80 3/15/2011 9:34:00 AM 72.10 44.50 49.50 3/15/2011 9:35:00 AM 72.10 43.20 48.70 3/15/2011 9:36:00 AM 72.10 42.80 48.60 3/15/2011 9:37:00 AM 72.10 43.40 48.90 3/15/2011 9:38:00 AM 72.10 44.00 49.30 3/15/2011 9:39:00 AM 72.10 44.50 49.50 3/15/2011 9:40:00 AM 72.10 44.90 49.80 3/15/2011 9:41:00 AM 72.10 45.00 49.80 3/15/2011 9:42:00 AM 72.10 46.00 50.40 3/15/2011 9:43:00 AM 72.10 45.50 50.20 3/15/2011 9:44:00 AM 72.30 44.60 49.80 3/15/2011 9:45:00 AM 72.30 44.80 49.80 3/15/2011 9:46:00 AM 72.30 45.00 50.00 3/15/2011 9:47:00 AM 72.30 44.50 49.60 3/15/2011 9:48:00 AM 72.30 43.00 48.70 3/15/2011 9:49:00 AM 72.30 42.60 48.60 3/15/2011 9:50:00 AM 72.30 44.00 49.50 3/15/2011 9:51:00 AM 72.30 45.10 50.00 3/15/2011 9:52:00 AM 72.30 45.00 50.00 3/15/2011 9:53:00 AM 72.30 45.90 50.50 3/15/2011 9:54:00 AM 72.30 45.20 50.20 3/15/2011 9:55:00 AM 72.30 45.30 50.20 3/15/2011 9:56:00 AM 72.30 45.00 50.00 3/15/2011 9:57:00 AM 72.30 45.00 50.00 3/15/2011 9:58:00 AM 72.30 45.50 50.40 3/15/2011 9:59:00 AM 72.30 45.00 50.00 3/15/2011 10:00:00 AM 72.30 44.70 49.80 3/15/2011 10:01:00 AM 72.30 43.20 48.90 3/15/2011 10:02:00 AM 72.30 45.30 50.20 3/15/2011 10:03:00 AM 72.10 46.10 50.50 3/15/2011 10:04:00 AM 72.10 45.40 50.00 3/15/2011 10:05:00 AM 72.10 45.00 49.80 3/15/2011 10:06:00 AM 72.30 45.40 50.20 3/15/2011 10:07:00 AM 72.30 46.00 50.50 3/15/2011 10:08:00 AM 72.30 45.30 50.20 3/15/2011 10:09:00 AM 72.30 45.40 50.20 3/15/2011 10:10:00 AM 72.30 45.00 50.00 3/15/2011 10:11:00 AM 72.30 44.80 49.80 3/15/2011 10:12:00 AM 72.30 45.10 50.00 3/15/2011 10:13:00 AM 72.30 44.90 50.00 3/15/2011 10:14:00 AM 72.30 43.40 49.10 3/15/2011 10:15:00 AM 72.30 42.40 48.40 3/15/2011 10:16:00 AM 72.30 43.30 48.90 3/15/2011 10:17:00 AM 72.30 44.00 49.50 3/15/2011 10:18:00 AM 72.30 44.40 49.60 3/15/2011 10:19:00 AM 72.30 45.10 50.00 3/15/2011 10:20:00 AM 72.30 44.70 49.80 3/15/2011 10:21:00 AM 72.30 44.40 49.60 3/15/2011 10:22:00 AM 72.30 44.50 49.60 3/15/2011 10:23:00 AM 72.30 44.40 49.60 3/15/2011 10:24:00 AM 72.30 44.60 49.80 3/15/2011 10:25:00 AM 72.30 44.40 49.60 3/15/2011 10:26:00 AM 72.30 44.10 49.50 3/15/2011 10:27:00 AM 72.30 42.80 48.70 3/15/2011 10:28:00 AM 72.30 43.00 48.70 3/15/2011 10:29:00 AM 72.30 43.40 49.10 3/15/2011 10:30:00 AM 72.30 44.50 49.60 3/15/2011 10:31:00 AM 72.30 44.70 49.80 3/15/2011 10:32:00 AM 72.30 45.10 50.00 3/15/2011 10:33:00 AM 72.30 45.30 50.20 3/15/2011 10:34:00 AM 72.30 44.80 49.80 3/15/2011 10:35:00 AM 72.30 45.10 50.00 3/15/2011 10:36:00 AM 72.30 44.70 49.80 3/15/2011 10:37:00 AM 72.30 44.70 49.80 3/15/2011 10:38:00 AM 72.30 44.60 49.80 3/15/2011 10:39:00 AM 72.30 44.00 49.50 3/15/2011 10:40:00 AM 72.30 42.90 48.70 3/15/2011 10:41:00 AM 72.30 42.90 48.70 3/15/2011 10:42:00 AM 72.30 43.30 48.90 3/15/2011 10:43:00 AM 72.30 44.30 49.60 3/15/2011 10:44:00 AM 72.30 45.00 50.00 3/15/2011 10:45:00 AM 72.30 45.40 50.20 3/15/2011 10:46:00 AM 72.30 44.90 50.00 3/15/2011 10:47:00 AM 72.30 45.00 50.00 3/15/2011 10:48:00 AM 72.30 45.10 50.00 3/15/2011 10:49:00 AM 72.30 45.30 50.20 3/15/2011 10:50:00 AM 72.30 44.80 49.80 3/15/2011 10:51:00 AM 72.30 44.50 49.60 3/15/2011 10:52:00 AM 72.30 44.50 49.60 3/15/2011 10:53:00 AM 72.30 43.20 48.90 3/15/2011 10:54:00 AM 72.30 43.30 48.90 3/15/2011 10:55:00 AM 72.30 43.40 49.10 3/15/2011 10:56:00 AM 72.30 44.40 49.60 3/15/2011 10:57:00 AM 72.30 45.00 50.00 3/15/2011 10:58:00 AM 72.30 45.20 50.20 3/15/2011 10:59:00 AM 72.30 45.00 50.00 3/15/2011 11:00:00 AM 72.30 44.70 49.80 3/15/2011 11:01:00 AM 72.30 45.00 50.00 3/15/2011 11:02:00 AM 72.30 44.90 50.00 3/15/2011 11:03:00 AM 72.30 44.70 49.80 3/15/2011 11:04:00 AM 72.30 45.70 50.40 3/15/2011 11:05:00 AM 72.30 44.40 49.60 3/15/2011 11:06:00 AM 72.30 43.00 48.70 3/15/2011 11:07:00 AM 72.30 42.80 48.70 3/15/2011 11:08:00 AM 72.30 43.50 49.10 3/15/2011 11:09:00 AM 72.30 44.50 49.60 3/15/2011 11:10:00 AM 72.30 45.10 50.00 3/15/2011 11:11:00 AM 72.30 45.00 50.00 3/15/2011 11:12:00 AM 72.30 45.20 50.20 3/15/2011 11:13:00 AM 72.30 45.00 50.00 3/15/2011 11:14:00 AM 72.30 45.00 50.00 3/15/2011 11:15:00 AM 72.30 43.10 48.90 3/15/2011 11:16:00 AM 72.30 42.00 48.20 3/15/2011 11:17:00 AM 72.30 41.80 48.00 3/15/2011 11:18:00 AM 72.30 41.70 48.00 3/15/2011 11:19:00 AM 72.30 42.60 48.60 3/15/2011 11:20:00 AM 72.30 42.50 48.40 3/15/2011 11:21:00 AM 72.30 43.30 48.90 3/15/2011 11:22:00 AM 72.30 44.50 49.60 3/15/2011 11:23:00 AM 72.30 45.30 50.20 3/15/2011 11:24:00 AM 72.30 45.10 50.00 3/15/2011 11:25:00 AM 72.30 45.00 50.00 3/15/2011 11:26:00 AM 72.30 45.00 50.00 3/15/2011 11:27:00 AM 72.30 44.60 49.80 3/15/2011 11:28:00 AM 72.30 44.80 49.80 3/15/2011 11:29:00 AM 72.30 44.70 49.80 3/15/2011 11:30:00 AM 72.30 44.50 49.60 3/15/2011 11:31:00 AM 72.30 44.50 49.60 3/15/2011 11:32:00 AM 72.10 43.80 49.10 3/15/2011 11:33:00 AM 72.10 42.90 48.60 3/15/2011 11:34:00 AM 72.10 42.90 48.60 3/15/2011 11:35:00 AM 72.30 44.00 49.50 3/15/2011 11:36:00 AM 72.30 44.40 49.60 3/15/2011 11:37:00 AM 72.10 45.00 49.80 3/15/2011 11:38:00 AM 72.30 44.90 50.00 3/15/2011 11:39:00 AM 72.30 44.80 49.80 3/15/2011 11:40:00 AM 72.10 45.10 49.80 3/15/2011 11:41:00 AM 72.10 44.50 49.50 3/15/2011 11:42:00 AM 72.30 44.60 49.80 3/15/2011 11:43:00 AM 72.30 44.80 49.80 3/15/2011 11:44:00 AM 72.30 44.90 50.00 3/15/2011 11:45:00 AM 72.30 44.70 49.80 3/15/2011 11:46:00 AM 72.30 43.30 48.90 3/15/2011 11:47:00 AM 72.30 43.50 49.10 3/15/2011 11:48:00 AM 72.30 43.60 49.10 3/15/2011 11:49:00 AM 72.30 44.90 50.00 3/15/2011 11:50:00 AM 72.30 45.10 50.00 3/15/2011 11:51:00 AM 72.30 45.20 50.20 3/15/2011 11:52:00 AM 72.30 45.30 50.20 3/15/2011 11:53:00 AM 72.30 45.40 50.20 3/15/2011 11:54:00 AM 72.30 45.20 50.20 3/15/2011 11:55:00 AM 72.30 45.20 50.20 3/15/2011 11:56:00 AM 72.30 45.10 50.00 3/15/2011 11:57:00 AM 72.30 44.90 50.00 3/15/2011 11:58:00 AM 72.30 44.50 49.60 3/15/2011 11:59:00 AM 72.30 43.40 49.10 3/15/2011 12:00:00 PM 72.30 42.90 48.70 3/15/2011 12:01:00 PM 72.30 43.80 49.30 3/15/2011 12:02:00 PM 72.30 44.60 49.80 3/15/2011 12:03:00 PM 72.30 45.00 50.00 3/15/2011 12:04:00 PM 72.30 45.50 50.40 3/15/2011 12:05:00 PM 72.30 45.20 50.20 3/15/2011 12:06:00 PM 72.30 45.20 50.20 3/15/2011 12:07:00 PM 72.30 45.20 50.20 3/15/2011 12:08:00 PM 72.30 44.70 49.80 3/15/2011 12:09:00 PM 72.30 44.80 49.80 3/15/2011 12:10:00 PM 72.30 45.10 50.00 3/15/2011 12:11:00 PM 72.30 44.60 49.80 3/15/2011 12:12:00 PM 72.30 43.10 48.90 3/15/2011 12:13:00 PM 72.30 42.70 48.60 3/15/2011 12:14:00 PM 72.30 43.10 48.90 3/15/2011 12:15:00 PM 72.30 44.10 49.50 3/15/2011 12:16:00 PM 72.30 44.70 49.80 3/15/2011 12:17:00 PM 72.30 45.00 50.00 3/15/2011 12:18:00 PM 72.30 45.20 50.20 3/15/2011 12:19:00 PM 72.30 45.20 50.20 3/15/2011 12:20:00 PM 72.30 45.10 50.00 3/15/2011 12:21:00 PM 72.30 45.00 50.00 3/15/2011 12:22:00 PM 72.30 44.90 50.00 3/15/2011 12:23:00 PM 72.30 44.80 49.80 3/15/2011 12:24:00 PM 72.30 44.70 49.80 3/15/2011 12:25:00 PM 72.30 43.10 48.90 3/15/2011 12:26:00 PM 72.30 43.00 48.70 3/15/2011 12:27:00 PM 72.30 43.30 48.90 3/15/2011 12:28:00 PM 72.30 44.50 49.60 3/15/2011 12:29:00 PM 72.30 44.90 50.00 3/15/2011 12:30:00 PM 72.30 45.00 50.00 3/15/2011 12:31:00 PM 72.30 45.10 50.00 3/15/2011 12:32:00 PM 72.30 45.20 50.20 3/15/2011 12:33:00 PM 72.30 44.80 49.80 3/15/2011 12:34:00 PM 72.30 45.00 50.00 3/15/2011 12:35:00 PM 72.30 45.00 50.00 3/15/2011 12:36:00 PM 72.30 44.80 49.80 3/15/2011 12:37:00 PM 72.30 44.80 49.80 3/15/2011 12:38:00 PM 72.30 43.20 48.90 3/15/2011 12:39:00 PM 72.30 43.10 48.90 3/15/2011 12:40:00 PM 72.30 43.80 49.30 3/15/2011 12:41:00 PM 72.30 44.40 49.60 3/15/2011 12:42:00 PM 72.30 45.00 50.00 3/15/2011 12:43:00 PM 72.30 45.60 50.40 3/15/2011 12:44:00 PM 72.30 45.20 50.20 3/15/2011 12:45:00 PM 72.30 44.80 49.80 3/15/2011 12:46:00 PM 72.30 44.90 50.00 3/15/2011 12:47:00 PM 72.30 45.10 50.00 3/15/2011 12:48:00 PM 72.30 45.10 50.00 3/15/2011 12:49:00 PM 72.30 45.00 50.00 3/15/2011 12:50:00 PM 72.30 44.70 49.80 3/15/2011 12:51:00 PM 72.30 43.70 49.30 3/15/2011 12:52:00 PM 72.30 43.40 49.10 3/15/2011 12:53:00 PM 72.30 44.00 49.50 3/15/2011 12:54:00 PM 72.30 44.40 49.60 3/15/2011 12:55:00 PM 72.30 45.00 50.00 3/15/2011 12:56:00 PM 72.30 45.10 50.00 3/15/2011 12:57:00 PM 72.30 45.50 50.40 3/15/2011 12:58:00 PM 72.30 45.30 50.20 3/15/2011 12:59:00 PM 72.30 45.00 50.00 3/15/2011 1:00:00 PM 72.30 45.00 50.00 3/15/2011 1:01:00 PM 72.30 45.00 50.00 3/15/2011 1:02:00 PM 72.30 44.80 49.80 3/15/2011 1:03:00 PM 72.30 44.30 49.60 3/15/2011 1:04:00 PM 72.30 43.10 48.90 3/15/2011 1:05:00 PM 72.30 43.20 48.90 3/15/2011 1:06:00 PM 72.30 44.00 49.50 3/15/2011 1:07:00 PM 72.30 44.60 49.80 3/15/2011 1:08:00 PM 72.30 45.20 50.20 3/15/2011 1:09:00 PM 72.30 45.10 50.00 3/15/2011 1:10:00 PM 72.30 45.30 50.20 3/15/2011 1:11:00 PM 72.30 45.20 50.20 3/15/2011 1:12:00 PM 72.30 44.80 49.80 3/15/2011 1:13:00 PM 72.30 45.30 50.20 3/15/2011 1:14:00 PM 72.30 44.80 49.80 3/15/2011 1:15:00 PM 72.30 44.70 49.80 3/15/2011 1:16:00 PM 72.30 44.50 49.60 3/15/2011 1:17:00 PM 72.30 43.30 48.90 3/15/2011 1:18:00 PM 72.30 43.30 48.90 3/15/2011 1:19:00 PM 72.30 44.20 49.50 3/15/2011 1:20:00 PM 72.30 44.60 49.80 3/15/2011 1:21:00 PM 72.30 45.30 50.20 3/15/2011 1:22:00 PM 72.30 45.60 50.40 3/15/2011 1:23:00 PM 72.30 45.30 50.20 3/15/2011 1:24:00 PM 72.30 45.20 50.20 3/15/2011 1:25:00 PM 72.30 45.20 50.20 3/15/2011 1:26:00 PM 72.30 45.30 50.20 3/15/2011 1:27:00 PM 72.30 44.80 49.80 3/15/2011 1:28:00 PM 72.30 45.30 50.20 3/15/2011 1:29:00 PM 72.30 44.20 49.50 3/15/2011 1:30:00 PM 72.30 42.80 48.70 3/15/2011 1:31:00 PM 72.30 42.80 48.70 3/15/2011 1:32:00 PM 72.30 43.60 49.10 3/15/2011 1:33:00 PM 72.30 44.40 49.60 3/15/2011 1:34:00 PM 72.30 44.90 50.00 3/15/2011 1:35:00 PM 72.30 45.20 50.20 3/15/2011 1:36:00 PM 72.30 45.50 50.40 3/15/2011 1:37:00 PM 72.30 45.30 50.20 3/15/2011 1:38:00 PM 72.30 45.20 50.20 3/15/2011 1:39:00 PM 72.30 45.30 50.20 3/15/2011 1:40:00 PM 72.30 45.30 50.20 3/15/2011 1:41:00 PM 72.50 45.30 50.40 3/15/2011 1:42:00 PM 72.30 44.70 49.80 3/15/2011 1:43:00 PM 72.30 43.40 49.10 3/15/2011 1:44:00 PM 72.30 43.00 48.70 3/15/2011 1:45:00 PM 72.30 43.50 49.10 3/15/2011 1:46:00 PM 72.30 44.50 49.60 3/15/2011 1:47:00 PM 72.30 45.00 50.00 3/15/2011 1:48:00 PM 72.30 45.50 50.40 3/15/2011 1:49:00 PM 72.30 45.50 50.40 3/15/2011 1:50:00 PM 72.30 45.00 50.00 3/15/2011 1:51:00 PM 72.30 45.00 50.00 3/15/2011 1:52:00 PM 72.30 45.00 50.00 3/15/2011 1:53:00 PM 72.50 45.10 50.20 3/15/2011 1:54:00 PM 72.30 45.20 50.20 3/15/2011 1:55:00 PM 72.30 44.70 49.80 3/15/2011 1:56:00 PM 72.30 43.60 49.10 3/15/2011 1:57:00 PM 72.30 43.60 49.10 3/15/2011 1:58:00 PM 72.30 43.80 49.30 3/15/2011 1:59:00 PM 72.30 44.50 49.60 3/15/2011 2:00:00 PM 72.30 44.90 50.00 3/15/2011 2:01:00 PM 72.30 45.80 50.50 3/15/2011 2:02:00 PM 72.30 45.30 50.20 3/15/2011 2:03:00 PM 72.50 45.20 50.40 3/15/2011 2:04:00 PM 72.30 45.70 50.40 3/15/2011 2:05:00 PM 72.50 45.00 50.20 3/15/2011 2:06:00 PM 72.50 45.10 50.20 3/15/2011 2:07:00 PM 72.30 45.00 50.00 3/15/2011 2:08:00 PM 72.30 45.10 50.00 3/15/2011 2:09:00 PM 72.30 43.30 48.90 3/15/2011 2:10:00 PM 72.30 42.70 48.60 3/15/2011 2:11:00 PM 72.30 44.70 49.80 3/15/2011 2:12:00 PM 72.30 44.70 49.80 3/15/2011 2:13:00 PM 72.30 45.30 50.20 3/15/2011 2:14:00 PM 72.30 45.50 50.40 3/15/2011 2:15:00 PM 72.50 45.30 50.40 3/15/2011 2:16:00 PM 72.30 44.90 50.00 3/15/2011 2:17:00 PM 72.30 45.10 50.00 3/15/2011 2:18:00 PM 72.30 45.00 50.00 3/15/2011 2:19:00 PM 72.30 44.70 49.80 3/15/2011 2:20:00 PM 72.30 44.80 49.80 3/15/2011 2:21:00 PM 72.30 44.40 49.60 3/15/2011 2:22:00 PM 72.30 42.80 48.70 3/15/2011 2:23:00 PM 72.30 42.90 48.70 3/15/2011 2:24:00 PM 72.30 43.50 49.10 3/15/2011 2:25:00 PM 72.30 44.70 49.80 3/15/2011 2:26:00 PM 72.30 45.00 50.00 3/15/2011 2:27:00 PM 72.30 45.50 50.40 3/15/2011 2:28:00 PM 72.30 45.40 50.20 3/15/2011 2:29:00 PM 72.50 45.60 50.50 3/15/2011 2:30:00 PM 72.50 45.00 50.20 3/15/2011 2:31:00 PM 72.50 44.90 50.20 3/15/2011 2:32:00 PM 72.50 44.90 50.20 3/15/2011 2:33:00 PM 72.50 44.90 50.20 3/15/2011 2:34:00 PM 72.50 45.30 50.40 3/15/2011 2:35:00 PM 72.50 43.20 49.10 3/15/2011 2:36:00 PM 72.30 43.20 48.90 3/15/2011 2:37:00 PM 72.30 43.80 49.30 3/15/2011 2:38:00 PM 72.50 44.50 49.80 3/15/2011 2:39:00 PM 72.50 45.10 50.20 3/15/2011 2:40:00 PM 72.30 45.50 50.40 3/15/2011 2:41:00 PM 72.50 45.40 50.40 3/15/2011 2:42:00 PM 72.30 44.60 49.80 3/15/2011 2:43:00 PM 72.30 44.10 49.50 3/15/2011 2:44:00 PM 72.30 43.60 49.10 3/15/2011 2:45:00 PM 72.30 43.50 49.10 3/15/2011 2:46:00 PM 72.30 43.30 48.90 3/15/2011 2:47:00 PM 72.30 42.90 48.70 3/15/2011 2:48:00 PM 72.30 42.10 48.20 3/15/2011 2:49:00 PM 72.30 42.40 48.40 3/15/2011 2:50:00 PM 72.10 44.50 49.50 3/15/2011 2:51:00 PM 72.10 46.20 50.50 3/15/2011 2:52:00 PM 72.30 47.30 51.30 3/15/2011 2:53:00 PM 72.10 47.40 51.30 3/15/2011 2:54:00 PM 72.30 46.00 50.50 3/15/2011 2:55:00 PM 72.30 44.30 49.60 3/15/2011 2:56:00 PM 72.30 43.10 48.90 3/15/2011 2:57:00 PM 72.10 42.80 48.60 3/15/2011 2:58:00 PM 72.10 42.30 48.20 3/15/2011 2:59:00 PM 72.30 42.20 48.20 3/15/2011 3:00:00 PM 72.30 42.20 48.20 3/15/2011 3:01:00 PM 72.30 41.90 48.00 3/15/2011 3:02:00 PM 72.30 40.80 47.30 3/15/2011 3:03:00 PM 72.30 40.10 46.90 3/15/2011 3:04:00 PM 72.30 41.40 47.80 3/15/2011 3:05:00 PM 72.30 44.00 49.50 3/15/2011 3:06:00 PM 72.30 46.10 50.70 3/15/2011 3:07:00 PM 72.30 47.10 51.30 3/15/2011 3:08:00 PM 72.30 45.80 50.50 3/15/2011 3:09:00 PM 72.30 44.70 49.80 3/15/2011 3:10:00 PM 72.30 43.70 49.30 3/15/2011 3:11:00 PM 72.30 43.10 48.90 3/15/2011 3:12:00 PM 72.30 43.00 48.70 3/15/2011 3:13:00 PM 72.30 42.50 48.40 3/15/2011 3:14:00 PM 72.30 43.10 48.90 3/15/2011 3:15:00 PM 72.30 42.60 48.60 3/15/2011 3:16:00 PM 72.30 41.40 47.80 3/15/2011 3:17:00 PM 72.30 40.80 47.30 3/15/2011 3:18:00 PM 72.30 42.10 48.20 3/15/2011 3:19:00 PM 72.30 44.20 49.50 3/15/2011 3:20:00 PM 72.30 46.10 50.70 3/15/2011 3:21:00 PM 72.30 46.80 51.10 3/15/2011 3:22:00 PM 72.30 46.00 50.50 3/15/2011 3:23:00 PM 72.30 44.80 49.80 3/15/2011 3:24:00 PM 72.30 43.50 49.10 3/15/2011 3:25:00 PM 72.30 43.10 48.90 3/15/2011 3:26:00 PM 72.30 42.80 48.70 3/15/2011 3:27:00 PM 72.30 42.80 48.70 3/15/2011 3:28:00 PM 72.30 42.90 48.70 3/15/2011 3:29:00 PM 72.30 42.60 48.60 3/15/2011 3:30:00 PM 72.30 41.40 47.80 3/15/2011 3:31:00 PM 72.30 40.90 47.50 3/15/2011 3:32:00 PM 72.30 42.20 48.20 3/15/2011 3:33:00 PM 72.30 44.80 49.80 3/15/2011 3:34:00 PM 72.30 46.80 51.10 3/15/2011 3:35:00 PM 72.30 47.30 51.30 3/15/2011 3:36:00 PM 72.30 45.90 50.50 3/15/2011 3:37:00 PM 72.30 44.60 49.80 3/15/2011 3:38:00 PM 72.30 43.10 48.90 3/15/2011 3:39:00 PM 72.30 42.80 48.70 3/15/2011 3:40:00 PM 72.30 42.80 48.70 3/15/2011 3:41:00 PM 72.30 42.70 48.60 3/15/2011 3:42:00 PM 72.30 42.50 48.40 3/15/2011 3:43:00 PM 72.30 42.20 48.20 3/15/2011 3:44:00 PM 72.30 41.00 47.50 3/15/2011 3:45:00 PM 72.30 40.60 47.30 3/15/2011 3:46:00 PM 72.30 42.00 48.20 3/15/2011 3:47:00 PM 72.30 44.50 49.60 3/15/2011 3:48:00 PM 72.30 46.50 50.90 3/15/2011 3:49:00 PM 72.30 47.40 51.40 3/15/2011 3:50:00 PM 72.30 46.10 50.70 3/15/2011 3:51:00 PM 72.30 45.10 50.00 3/15/2011 3:52:00 PM 72.30 43.70 49.30 3/15/2011 3:53:00 PM 72.30 43.30 48.90 3/15/2011 3:54:00 PM 72.30 43.10 48.90 3/15/2011 3:55:00 PM 72.30 43.10 48.90 3/15/2011 3:56:00 PM 72.30 43.10 48.90 3/15/2011 3:57:00 PM 72.30 42.80 48.70 3/15/2011 3:58:00 PM 72.30 41.50 47.80 3/15/2011 3:59:00 PM 72.30 41.60 47.80 3/15/2011 4:00:00 PM 72.30 42.30 48.40 3/15/2011 4:01:00 PM 72.30 43.60 49.10 3/15/2011 4:02:00 PM 72.30 44.20 49.50 3/15/2011 4:03:00 PM 72.30 44.90 50.00 3/15/2011 4:04:00 PM 72.30 44.70 49.80 3/15/2011 4:05:00 PM 72.30 44.10 49.50 3/15/2011 4:06:00 PM 72.50 44.30 49.80 3/15/2011 4:07:00 PM 72.30 43.90 49.30 3/15/2011 4:08:00 PM 72.30 44.00 49.50 3/15/2011 4:09:00 PM 72.30 44.30 49.60 3/15/2011 4:10:00 PM 72.30 44.10 49.50 3/15/2011 4:11:00 PM 72.30 42.70 48.60 3/15/2011 4:12:00 PM 72.30 41.80 48.00 3/15/2011 4:13:00 PM 72.30 42.50 48.40 3/15/2011 4:14:00 PM 72.30 43.40 49.10 3/15/2011 4:15:00 PM 72.30 44.30 49.60 3/15/2011 4:16:00 PM 72.30 44.30 49.60 3/15/2011 4:17:00 PM 72.50 44.60 50.00 3/15/2011 4:18:00 PM 72.50 44.70 50.00 3/15/2011 4:19:00 PM 72.30 44.50 49.60 3/15/2011 4:20:00 PM 72.30 44.50 49.60 3/15/2011 4:21:00 PM 72.50 44.50 49.80 3/15/2011 4:22:00 PM 72.30 44.30 49.60 3/15/2011 4:23:00 PM 72.50 44.20 49.60 3/15/2011 4:24:00 PM 72.30 42.50 48.40 3/15/2011 4:25:00 PM 72.30 42.50 48.40 3/15/2011 4:26:00 PM 72.30 43.10 48.90 3/15/2011 4:27:00 PM 72.30 43.90 49.30 3/15/2011 4:28:00 PM 72.30 44.10 49.50 3/15/2011 4:29:00 PM 72.30 44.20 49.50 3/15/2011 4:30:00 PM 72.30 44.70 49.80 3/15/2011 4:31:00 PM 72.30 44.30 49.60 3/15/2011 4:32:00 PM 72.50 44.40 49.80 3/15/2011 4:33:00 PM 72.30 44.60 49.80 3/15/2011 4:34:00 PM 72.30 44.20 49.50 3/15/2011 4:35:00 PM 72.50 44.30 49.80 3/15/2011 4:36:00 PM 72.30 44.10 49.50 3/15/2011 4:37:00 PM 72.30 42.80 48.70 3/15/2011 4:38:00 PM 72.50 42.80 48.70 3/15/2011 4:39:00 PM 72.30 43.20 48.90 3/15/2011 4:40:00 PM 72.30 43.60 49.10 3/15/2011 4:41:00 PM 72.30 44.20 49.50 3/15/2011 4:42:00 PM 72.30 44.40 49.60 3/15/2011 4:43:00 PM 72.50 44.20 49.60 3/15/2011 4:44:00 PM 72.50 44.30 49.80 3/15/2011 4:45:00 PM 72.50 44.40 49.80 3/15/2011 4:46:00 PM 72.50 44.60 50.00 3/15/2011 4:47:00 PM 72.50 44.70 50.00 3/15/2011 4:48:00 PM 72.50 44.30 49.80 3/15/2011 4:49:00 PM 72.50 44.10 49.60 3/15/2011 4:50:00 PM 72.50 42.90 48.90 3/15/2011 4:51:00 PM 72.50 42.40 48.60 3/15/2011 4:52:00 PM 72.50 43.20 49.10 3/15/2011 4:53:00 PM 72.50 43.80 49.50 3/15/2011 4:54:00 PM 72.50 44.30 49.80 3/15/2011 4:55:00 PM 72.50 44.60 50.00 3/15/2011 4:56:00 PM 72.50 44.80 50.00 3/15/2011 4:57:00 PM 72.50 44.40 49.80 3/15/2011 4:58:00 PM 72.50 44.60 50.00 3/15/2011 4:59:00 PM 72.50 44.30 49.80 3/15/2011 5:00:00 PM 72.50 44.40 49.80 3/15/2011 5:01:00 PM 72.50 44.30 49.80 3/15/2011 5:02:00 PM 72.50 44.10 49.60 3/15/2011 5:03:00 PM 72.50 43.10 48.90 3/15/2011 5:04:00 PM 72.30 42.40 48.40 3/15/2011 5:05:00 PM 72.30 42.40 48.40 3/15/2011 5:06:00 PM 72.30 43.40 49.10 3/15/2011 5:07:00 PM 72.30 44.30 49.60 3/15/2011 5:08:00 PM 72.30 44.50 49.60 3/15/2011 5:09:00 PM 72.30 44.40 49.60 3/15/2011 5:10:00 PM 72.30 44.70 49.80 3/15/2011 5:11:00 PM 72.30 44.40 49.60 3/15/2011 5:12:00 PM 72.30 44.30 49.60 3/15/2011 5:13:00 PM 72.30 44.30 49.60 3/15/2011 5:14:00 PM 72.30 44.40 49.60 3/15/2011 5:15:00 PM 72.30 44.30 49.60 3/15/2011 5:16:00 PM 72.30 42.80 48.70 3/15/2011 5:17:00 PM 72.30 42.10 48.20 3/15/2011 5:18:00 PM 72.30 43.10 48.90 3/15/2011 5:19:00 PM 72.30 43.90 49.30 3/15/2011 5:20:00 PM 72.30 44.20 49.50 3/15/2011 5:21:00 PM 72.30 44.20 49.50 3/15/2011 5:22:00 PM 72.30 44.30 49.60 3/15/2011 5:23:00 PM 72.30 44.50 49.60 3/15/2011 5:24:00 PM 72.30 44.10 49.50 3/15/2011 5:25:00 PM 72.30 44.10 49.50 3/15/2011 5:26:00 PM 72.30 44.40 49.60 3/15/2011 5:27:00 PM 72.30 44.00 49.50 3/15/2011 5:28:00 PM 72.30 44.00 49.50 3/15/2011 5:29:00 PM 72.30 42.90 48.70 3/15/2011 5:30:00 PM 72.30 42.30 48.40 3/15/2011 5:31:00 PM 72.10 43.30 48.70 3/15/2011 5:32:00 PM 72.10 44.10 49.30 3/15/2011 5:33:00 PM 72.30 44.30 49.60 3/15/2011 5:34:00 PM 72.30 44.70 49.80 3/15/2011 5:35:00 PM 72.30 44.30 49.60 3/15/2011 5:36:00 PM 72.30 44.60 49.80 3/15/2011 5:37:00 PM 72.30 44.10 49.50 3/15/2011 5:38:00 PM 72.30 44.40 49.60 3/15/2011 5:39:00 PM 72.30 44.20 49.50 3/15/2011 5:40:00 PM 72.30 44.20 49.50 3/15/2011 5:41:00 PM 72.30 44.20 49.50 3/15/2011 5:42:00 PM 72.10 42.70 48.40 3/15/2011 5:43:00 PM 72.10 42.20 48.20 3/15/2011 5:44:00 PM 72.10 42.90 48.60 3/15/2011 5:45:00 PM 72.10 43.70 49.10 3/15/2011 5:46:00 PM 72.10 44.50 49.50 3/15/2011 5:47:00 PM 72.10 44.70 49.60 3/15/2011 5:48:00 PM 72.30 44.60 49.80 3/15/2011 5:49:00 PM 72.10 44.30 49.50 3/15/2011 5:50:00 PM 72.10 44.50 49.50 3/15/2011 5:51:00 PM 72.10 44.60 49.60 3/15/2011 5:52:00 PM 72.10 44.50 49.50 3/15/2011 5:53:00 PM 72.10 44.30 49.50 3/15/2011 5:54:00 PM 72.10 44.20 49.30 3/15/2011 5:55:00 PM 72.10 42.50 48.40 3/15/2011 5:56:00 PM 72.10 42.60 48.40 3/15/2011 5:57:00 PM 72.10 43.10 48.70 3/15/2011 5:58:00 PM 72.10 44.00 49.30 3/15/2011 5:59:00 PM 72.30 44.30 49.60 3/15/2011 6:00:00 PM 72.10 44.50 49.50 3/15/2011 6:01:00 PM 72.10 44.10 49.30 3/15/2011 6:02:00 PM 72.10 44.60 49.60 3/15/2011 6:03:00 PM 72.10 44.20 49.30 3/15/2011 6:04:00 PM 72.10 44.30 49.50 3/15/2011 6:05:00 PM 72.10 44.70 49.60 3/15/2011 6:06:00 PM 72.10 44.00 49.30 3/15/2011 6:07:00 PM 72.10 44.10 49.30 3/15/2011 6:08:00 PM 72.10 42.50 48.40 3/15/2011 6:09:00 PM 72.10 41.90 47.80 3/15/2011 6:10:00 PM 72.10 43.00 48.60 3/15/2011 6:11:00 PM 72.10 43.70 49.10 3/15/2011 6:12:00 PM 72.10 44.20 49.30 3/15/2011 6:13:00 PM 72.10 44.20 49.30 3/15/2011 6:14:00 PM 72.10 44.60 49.60 3/15/2011 6:15:00 PM 72.10 44.60 49.60 3/15/2011 6:16:00 PM 72.10 44.50 49.50 3/15/2011 6:17:00 PM 72.10 44.80 49.60 3/15/2011 6:18:00 PM 72.10 44.50 49.50 3/15/2011 6:19:00 PM 72.10 44.40 49.50 3/15/2011 6:20:00 PM 72.10 43.80 49.10 3/15/2011 6:21:00 PM 72.10 42.60 48.40 3/15/2011 6:22:00 PM 72.10 42.50 48.40 3/15/2011 6:23:00 PM 72.10 43.50 48.90 3/15/2011 6:24:00 PM 72.10 44.00 49.30 3/15/2011 6:25:00 PM 72.10 44.20 49.30 3/15/2011 6:26:00 PM 72.10 44.20 49.30 3/15/2011 6:27:00 PM 72.10 44.50 49.50 3/15/2011 6:28:00 PM 72.10 44.50 49.50 3/15/2011 6:29:00 PM 72.10 44.40 49.50 3/15/2011 6:30:00 PM 72.10 44.60 49.60 3/15/2011 6:31:00 PM 72.10 44.30 49.50 3/15/2011 6:32:00 PM 72.10 44.50 49.50 3/15/2011 6:33:00 PM 72.10 44.20 49.30 3/15/2011 6:34:00 PM 72.10 43.00 48.60 3/15/2011 6:35:00 PM 72.10 42.40 48.20 3/15/2011 6:36:00 PM 72.10 43.20 48.70 3/15/2011 6:37:00 PM 72.10 43.70 49.10 3/15/2011 6:38:00 PM 72.10 44.00 49.30 3/15/2011 6:39:00 PM 72.10 44.40 49.50 3/15/2011 6:40:00 PM 72.10 44.50 49.50 3/15/2011 6:41:00 PM 72.10 44.50 49.50 3/15/2011 6:42:00 PM 72.10 44.80 49.60 3/15/2011 6:43:00 PM 72.10 44.60 49.60 3/15/2011 6:44:00 PM 72.10 44.50 49.50 3/15/2011 6:45:00 PM 72.10 44.10 49.30 3/15/2011 6:46:00 PM 72.10 44.00 49.30 3/15/2011 6:47:00 PM 72.10 42.80 48.60 3/15/2011 6:48:00 PM 72.10 42.80 48.60 3/15/2011 6:49:00 PM 72.10 43.40 48.90 3/15/2011 6:50:00 PM 72.10 43.80 49.10 3/15/2011 6:51:00 PM 72.10 44.00 49.30 3/15/2011 6:52:00 PM 72.10 44.60 49.60 3/15/2011 6:53:00 PM 72.10 44.60 49.60 3/15/2011 6:54:00 PM 72.10 44.60 49.60 3/15/2011 6:55:00 PM 72.10 44.40 49.50 3/15/2011 6:56:00 PM 72.10 44.40 49.50 3/15/2011 6:57:00 PM 72.10 44.50 49.50 3/15/2011 6:58:00 PM 72.10 44.70 49.60 3/15/2011 6:59:00 PM 72.10 44.40 49.50 3/15/2011 7:00:00 PM 72.10 42.80 48.60 3/15/2011 7:01:00 PM 72.10 42.10 48.00 3/15/2011 7:02:00 PM 72.10 43.10 48.70 3/15/2011 7:03:00 PM 72.10 43.80 49.10 3/15/2011 7:04:00 PM 72.10 44.50 49.50 3/15/2011 7:05:00 PM 72.10 44.20 49.30 3/15/2011 7:06:00 PM 72.10 44.50 49.50 3/15/2011 7:07:00 PM 72.10 44.70 49.60 3/15/2011 7:08:00 PM 72.10 44.40 49.50 3/15/2011 7:09:00 PM 72.10 44.30 49.50 3/15/2011 7:10:00 PM 72.10 44.50 49.50 3/15/2011 7:11:00 PM 72.10 44.30 49.50 3/15/2011 7:12:00 PM 72.10 44.10 49.30 3/15/2011 7:13:00 PM 72.10 42.90 48.60 3/15/2011 7:14:00 PM 72.10 42.60 48.40 3/15/2011 7:15:00 PM 72.10 43.30 48.70 3/15/2011 7:16:00 PM 72.10 44.20 49.30 3/15/2011 7:17:00 PM 72.10 44.50 49.50 3/15/2011 7:18:00 PM 72.10 44.70 49.60 3/15/2011 7:19:00 PM 72.10 44.60 49.60 3/15/2011 7:20:00 PM 72.10 44.70 49.60 3/15/2011 7:21:00 PM 72.10 44.50 49.50 3/15/2011 7:22:00 PM 72.10 44.70 49.60 3/15/2011 7:23:00 PM 72.10 44.50 49.50 3/15/2011 7:24:00 PM 72.10 44.50 49.50 3/15/2011 7:25:00 PM 72.10 44.40 49.50 3/15/2011 7:26:00 PM 72.10 43.00 48.60 3/15/2011 7:27:00 PM 72.10 42.80 48.60 3/15/2011 7:28:00 PM 72.10 43.60 48.90 3/15/2011 7:29:00 PM 72.10 44.00 49.30 3/15/2011 7:30:00 PM 72.10 44.40 49.50 3/15/2011 7:31:00 PM 72.30 44.50 49.60 3/15/2011 7:32:00 PM 72.30 44.80 49.80 3/15/2011 7:33:00 PM 72.10 44.50 49.50 3/15/2011 7:34:00 PM 72.30 44.50 49.60 3/15/2011 7:35:00 PM 72.30 45.00 50.00 3/15/2011 7:36:00 PM 72.30 44.80 49.80 3/15/2011 7:37:00 PM 72.30 44.90 50.00 3/15/2011 7:38:00 PM 72.30 44.50 49.60 3/15/2011 7:39:00 PM 72.30 42.90 48.70 3/15/2011 7:40:00 PM 72.30 43.10 48.90 3/15/2011 7:41:00 PM 72.30 43.50 49.10 3/15/2011 7:42:00 PM 72.30 44.00 49.50 3/15/2011 7:43:00 PM 72.30 44.60 49.80 3/15/2011 7:44:00 PM 72.30 44.90 50.00 3/15/2011 7:45:00 PM 72.30 45.00 50.00 3/15/2011 7:46:00 PM 72.30 44.80 49.80 3/15/2011 7:47:00 PM 72.30 44.70 49.80 3/15/2011 7:48:00 PM 72.30 45.00 50.00 3/15/2011 7:49:00 PM 72.30 44.80 49.80 3/15/2011 7:50:00 PM 72.30 45.00 50.00 3/15/2011 7:51:00 PM 72.30 45.00 50.00 3/15/2011 7:52:00 PM 72.30 43.50 49.10 3/15/2011 7:53:00 PM 72.30 42.80 48.70 3/15/2011 7:54:00 PM 72.30 42.80 48.70 3/15/2011 7:55:00 PM 72.30 43.40 49.10 3/15/2011 7:56:00 PM 72.30 44.20 49.50 3/15/2011 7:57:00 PM 72.30 44.50 49.60 3/15/2011 7:58:00 PM 72.30 44.70 49.80 3/15/2011 7:59:00 PM 72.30 44.70 49.80 3/15/2011 8:00:00 PM 72.30 45.00 50.00 3/15/2011 8:01:00 PM 72.30 44.70 49.80 3/15/2011 8:02:00 PM 72.30 44.70 49.80 3/15/2011 8:03:00 PM 72.30 44.10 49.50 3/15/2011 8:04:00 PM 72.30 43.80 49.30 3/15/2011 8:05:00 PM 72.30 42.40 48.40 3/15/2011 8:06:00 PM 72.30 42.40 48.40 3/15/2011 8:07:00 PM 72.30 42.90 48.70 3/15/2011 8:08:00 PM 72.30 44.00 49.50 3/15/2011 8:09:00 PM 72.30 44.60 49.80 3/15/2011 8:10:00 PM 72.30 44.80 49.80 3/15/2011 8:11:00 PM 72.30 44.40 49.60 3/15/2011 8:12:00 PM 72.30 44.40 49.60 3/15/2011 8:13:00 PM 72.30 44.40 49.60 3/15/2011 8:14:00 PM 72.30 44.40 49.60 3/15/2011 8:15:00 PM 72.30 44.50 49.60 3/15/2011 8:16:00 PM 72.30 44.50 49.60 3/15/2011 8:17:00 PM 72.30 44.10 49.50 3/15/2011 8:18:00 PM 72.30 43.10 48.90 3/15/2011 8:19:00 PM 72.30 42.30 48.40 3/15/2011 8:20:00 PM 72.30 42.60 48.60 3/15/2011 8:21:00 PM 72.30 43.60 49.10 3/15/2011 8:22:00 PM 72.30 44.50 49.60 3/15/2011 8:23:00 PM 72.30 44.60 49.80 3/15/2011 8:24:00 PM 72.30 44.30 49.60 3/15/2011 8:25:00 PM 72.30 44.70 49.80 3/15/2011 8:26:00 PM 72.30 44.50 49.60 3/15/2011 8:27:00 PM 72.30 44.40 49.60 3/15/2011 8:28:00 PM 72.30 44.20 49.50 3/15/2011 8:29:00 PM 72.30 44.30 49.60 3/15/2011 8:30:00 PM 72.30 43.90 49.30 3/15/2011 8:31:00 PM 72.30 43.10 48.90 3/15/2011 8:32:00 PM 72.30 42.60 48.60 3/15/2011 8:33:00 PM 72.30 43.70 49.30 3/15/2011 8:34:00 PM 72.30 43.60 49.10 3/15/2011 8:35:00 PM 72.30 44.10 49.50 3/15/2011 8:36:00 PM 72.30 44.70 49.80 3/15/2011 8:37:00 PM 72.30 44.70 49.80 3/15/2011 8:38:00 PM 72.30 44.60 49.80 3/15/2011 8:39:00 PM 72.30 44.60 49.80 3/15/2011 8:40:00 PM 72.30 44.80 49.80 3/15/2011 8:41:00 PM 72.30 44.50 49.60 3/15/2011 8:42:00 PM 72.30 44.70 49.80 3/15/2011 8:43:00 PM 72.30 44.70 49.80 3/15/2011 8:44:00 PM 72.30 43.10 48.90 3/15/2011 8:45:00 PM 72.30 42.70 48.60 3/15/2011 8:46:00 PM 72.30 43.20 48.90 3/15/2011 8:47:00 PM 72.30 43.80 49.30 3/15/2011 8:48:00 PM 72.30 44.10 49.50 3/15/2011 8:49:00 PM 72.30 44.30 49.60 3/15/2011 8:50:00 PM 72.30 44.90 50.00 3/15/2011 8:51:00 PM 72.30 44.50 49.60 3/15/2011 8:52:00 PM 72.30 44.60 49.80 3/15/2011 8:53:00 PM 72.30 44.70 49.80 3/15/2011 8:54:00 PM 72.30 44.60 49.80 3/15/2011 8:55:00 PM 72.30 45.10 50.00 3/15/2011 8:56:00 PM 72.30 44.70 49.80 3/15/2011 8:57:00 PM 72.30 43.60 49.10 3/15/2011 8:58:00 PM 72.30 42.90 48.70 3/15/2011 8:59:00 PM 72.30 43.10 48.90 3/15/2011 9:00:00 PM 72.30 43.80 49.30 3/15/2011 9:01:00 PM 72.30 44.10 49.50 3/15/2011 9:02:00 PM 72.30 44.60 49.80 3/15/2011 9:03:00 PM 72.30 44.70 49.80 3/15/2011 9:04:00 PM 72.30 44.90 50.00 3/15/2011 9:05:00 PM 72.30 44.70 49.80 3/15/2011 9:06:00 PM 72.30 44.50 49.60 3/15/2011 9:07:00 PM 72.30 44.70 49.80 3/15/2011 9:08:00 PM 72.30 44.30 49.60 3/15/2011 9:09:00 PM 72.30 44.40 49.60 3/15/2011 9:10:00 PM 72.30 42.90 48.70 3/15/2011 9:11:00 PM 72.30 42.60 48.60 3/15/2011 9:12:00 PM 72.30 43.30 48.90 3/15/2011 9:13:00 PM 72.30 44.10 49.50 3/15/2011 9:14:00 PM 72.30 44.40 49.60 3/15/2011 9:15:00 PM 72.30 44.70 49.80 3/15/2011 9:16:00 PM 72.30 44.50 49.60 3/15/2011 9:17:00 PM 72.30 44.70 49.80 3/15/2011 9:18:00 PM 72.30 44.40 49.60 3/15/2011 9:19:00 PM 72.30 44.50 49.60 3/15/2011 9:20:00 PM 72.30 44.50 49.60 3/15/2011 9:21:00 PM 72.30 44.60 49.80 3/15/2011 9:22:00 PM 72.30 44.30 49.60 3/15/2011 9:23:00 PM 72.30 42.90 48.70 3/15/2011 9:24:00 PM 72.30 42.40 48.40 3/15/2011 9:25:00 PM 72.30 42.90 48.70 3/15/2011 9:26:00 PM 72.30 43.70 49.30 3/15/2011 9:27:00 PM 72.30 44.50 49.60 3/15/2011 9:28:00 PM 72.30 45.00 50.00 3/15/2011 9:29:00 PM 72.30 44.70 49.80 3/15/2011 9:30:00 PM 72.30 44.70 49.80 3/15/2011 9:31:00 PM 72.30 45.00 50.00 3/15/2011 9:32:00 PM 72.30 44.50 49.60 3/15/2011 9:33:00 PM 72.30 44.80 49.80 3/15/2011 9:34:00 PM 72.30 44.70 49.80 3/15/2011 9:35:00 PM 72.30 44.60 49.80 3/15/2011 9:36:00 PM 72.30 43.10 48.90 3/15/2011 9:37:00 PM 72.30 42.60 48.60 3/15/2011 9:38:00 PM 72.30 42.90 48.70 3/15/2011 9:39:00 PM 72.30 43.50 49.10 3/15/2011 9:40:00 PM 72.30 43.80 49.30 3/15/2011 9:41:00 PM 72.30 44.30 49.60 3/15/2011 9:42:00 PM 72.30 44.90 50.00 3/15/2011 9:43:00 PM 72.30 44.80 49.80 3/15/2011 9:44:00 PM 72.30 44.70 49.80 3/15/2011 9:45:00 PM 72.30 44.50 49.60 3/15/2011 9:46:00 PM 72.30 44.50 49.60 3/15/2011 9:47:00 PM 72.30 44.10 49.50 3/15/2011 9:48:00 PM 72.30 44.10 49.50 3/15/2011 9:49:00 PM 72.30 42.90 48.70 3/15/2011 9:50:00 PM 72.30 42.80 48.70 3/15/2011 9:51:00 PM 72.30 43.30 48.90 3/15/2011 9:52:00 PM 72.30 43.60 49.10 3/15/2011 9:53:00 PM 72.30 44.30 49.60 3/15/2011 9:54:00 PM 72.30 44.80 49.80 3/15/2011 9:55:00 PM 72.30 44.70 49.80 3/15/2011 9:56:00 PM 72.30 44.70 49.80 3/15/2011 9:57:00 PM 72.30 44.80 49.80 3/15/2011 9:58:00 PM 72.30 44.60 49.80 3/15/2011 9:59:00 PM 72.30 44.60 49.80 3/15/2011 10:00:00 PM 72.30 44.70 49.80 3/15/2011 10:01:00 PM 72.30 44.30 49.60 3/15/2011 10:02:00 PM 72.30 42.80 48.70 3/15/2011 10:03:00 PM 72.30 42.40 48.40 3/15/2011 10:04:00 PM 72.30 42.70 48.60 3/15/2011 10:05:00 PM 72.30 43.40 49.10 3/15/2011 10:06:00 PM 72.30 43.90 49.30 3/15/2011 10:07:00 PM 72.30 44.30 49.60 3/15/2011 10:08:00 PM 72.30 44.60 49.80 3/15/2011 10:09:00 PM 72.30 44.20 49.50 3/15/2011 10:10:00 PM 72.30 44.50 49.60 3/15/2011 10:11:00 PM 72.30 44.30 49.60 3/15/2011 10:12:00 PM 72.30 44.30 49.60 3/15/2011 10:13:00 PM 72.30 44.50 49.60 3/15/2011 10:14:00 PM 72.30 44.20 49.50 3/15/2011 10:15:00 PM 72.30 42.90 48.70 3/15/2011 10:16:00 PM 72.30 42.70 48.60 3/15/2011 10:17:00 PM 72.30 43.40 49.10 3/15/2011 10:18:00 PM 72.30 43.90 49.30 3/15/2011 10:19:00 PM 72.30 43.80 49.30 3/15/2011 10:20:00 PM 72.30 44.30 49.60 3/15/2011 10:21:00 PM 72.30 44.40 49.60 3/15/2011 10:22:00 PM 72.30 44.50 49.60 3/15/2011 10:23:00 PM 72.10 44.70 49.60 3/15/2011 10:24:00 PM 72.10 44.90 49.80 3/15/2011 10:25:00 PM 72.10 44.50 49.50 3/15/2011 10:26:00 PM 72.10 44.80 49.60 3/15/2011 10:27:00 PM 72.10 44.50 49.50 3/15/2011 10:28:00 PM 72.10 43.30 48.70 3/15/2011 10:29:00 PM 72.10 42.80 48.60 3/15/2011 10:30:00 PM 72.10 42.60 48.40 3/15/2011 10:31:00 PM 72.10 43.10 48.70 3/15/2011 10:32:00 PM 72.10 43.90 49.10 3/15/2011 10:33:00 PM 72.10 44.10 49.30 3/15/2011 10:34:00 PM 72.10 44.50 49.50 3/15/2011 10:35:00 PM 72.10 44.50 49.50 3/15/2011 10:36:00 PM 72.10 44.40 49.50 3/15/2011 10:37:00 PM 72.10 44.50 49.50 3/15/2011 10:38:00 PM 72.10 44.80 49.60 3/15/2011 10:39:00 PM 72.10 44.90 49.80 3/15/2011 10:40:00 PM 72.10 44.60 49.60 3/15/2011 10:41:00 PM 72.10 43.20 48.70 3/15/2011 10:42:00 PM 72.10 42.50 48.40 3/15/2011 10:43:00 PM 72.10 43.00 48.60 3/15/2011 10:44:00 PM 72.10 44.10 49.30 3/15/2011 10:45:00 PM 72.10 44.70 49.60 3/15/2011 10:46:00 PM 72.10 44.70 49.60 3/15/2011 10:47:00 PM 72.10 44.90 49.80 3/15/2011 10:48:00 PM 72.10 44.80 49.60 3/15/2011 10:49:00 PM 72.10 44.70 49.60 3/15/2011 10:50:00 PM 72.10 44.20 49.30 3/15/2011 10:51:00 PM 72.10 44.70 49.60 3/15/2011 10:52:00 PM 72.10 44.50 49.50 3/15/2011 10:53:00 PM 72.10 44.20 49.30 3/15/2011 10:54:00 PM 72.10 43.10 48.70 3/15/2011 10:55:00 PM 72.10 42.50 48.40 3/15/2011 10:56:00 PM 72.10 43.50 48.90 3/15/2011 10:57:00 PM 72.10 43.90 49.10 3/15/2011 10:58:00 PM 72.10 44.60 49.60 3/15/2011 10:59:00 PM 72.10 44.40 49.50 3/15/2011 11:00:00 PM 72.10 44.70 49.60 3/15/2011 11:01:00 PM 72.10 44.70 49.60 3/15/2011 11:02:00 PM 72.10 45.00 49.80 3/15/2011 11:03:00 PM 72.10 44.80 49.60 3/15/2011 11:04:00 PM 72.10 44.70 49.60 3/15/2011 11:05:00 PM 72.10 44.80 49.60 3/15/2011 11:06:00 PM 72.10 44.50 49.50 3/15/2011 11:07:00 PM 72.10 43.20 48.70 3/15/2011 11:08:00 PM 72.10 43.30 48.70 3/15/2011 11:09:00 PM 72.10 43.70 49.10 3/15/2011 11:10:00 PM 72.10 44.10 49.30 3/15/2011 11:11:00 PM 72.10 44.30 49.50 3/15/2011 11:12:00 PM 72.10 44.50 49.50 3/15/2011 11:13:00 PM 72.10 44.70 49.60 3/15/2011 11:14:00 PM 72.10 44.70 49.60 3/15/2011 11:15:00 PM 72.10 44.90 49.80 3/15/2011 11:16:00 PM 72.10 44.30 49.50 3/15/2011 11:17:00 PM 72.10 44.50 49.50 3/15/2011 11:18:00 PM 72.10 44.50 49.50 3/15/2011 11:19:00 PM 72.10 44.20 49.30 3/15/2011 11:20:00 PM 72.10 42.80 48.60 3/15/2011 11:21:00 PM 72.10 42.50 48.40 3/15/2011 11:22:00 PM 72.10 43.40 48.90 3/15/2011 11:23:00 PM 72.10 44.30 49.50 3/15/2011 11:24:00 PM 72.10 44.50 49.50 3/15/2011 11:25:00 PM 72.10 44.80 49.60 3/15/2011 11:26:00 PM 72.10 44.70 49.60 3/15/2011 11:27:00 PM 72.10 44.70 49.60 3/15/2011 11:28:00 PM 72.10 44.70 49.60 3/15/2011 11:29:00 PM 72.10 44.80 49.60 3/15/2011 11:30:00 PM 72.10 44.80 49.60 3/15/2011 11:31:00 PM 72.10 45.00 49.80 3/15/2011 11:32:00 PM 72.10 44.70 49.60 3/15/2011 11:33:00 PM 72.10 43.40 48.90 3/15/2011 11:34:00 PM 72.10 42.80 48.60 3/15/2011 11:35:00 PM 72.10 43.30 48.70 3/15/2011 11:36:00 PM 72.10 43.90 49.10 3/15/2011 11:37:00 PM 72.10 44.40 49.50 3/15/2011 11:38:00 PM 72.10 44.50 49.50 3/15/2011 11:39:00 PM 72.10 45.10 49.80 3/15/2011 11:40:00 PM 72.10 45.00 49.80 3/15/2011 11:41:00 PM 72.10 44.90 49.80 3/15/2011 11:42:00 PM 72.10 44.90 49.80 3/15/2011 11:43:00 PM 72.10 44.70 49.60 3/15/2011 11:44:00 PM 72.10 44.90 49.80 3/15/2011 11:45:00 PM 72.10 44.70 49.60 3/15/2011 11:46:00 PM 72.10 43.30 48.70 3/15/2011 11:47:00 PM 72.10 43.10 48.70 3/15/2011 11:48:00 PM 72.10 43.60 48.90 3/15/2011 11:49:00 PM 72.10 44.30 49.50 3/15/2011 11:50:00 PM 72.10 44.60 49.60 3/15/2011 11:51:00 PM 72.10 44.80 49.60 3/15/2011 11:52:00 PM 72.10 45.10 49.80 3/15/2011 11:53:00 PM 72.10 44.60 49.60 3/15/2011 11:54:00 PM 72.10 45.10 49.80 3/15/2011 11:55:00 PM 72.10 45.10 49.80 3/15/2011 11:56:00 PM 72.10 44.60 49.60 3/15/2011 11:57:00 PM 72.10 44.90 49.80 3/15/2011 11:58:00 PM 72.10 44.90 49.80 3/15/2011 11:59:00 PM 72.10 44.40 49.50 3/16/2000 12:00:00 AM 72.10 43.10 48.70 3/16/2011 12:01:00 AM 72.10 42.70 48.40 3/16/2011 12:02:00 AM 72.10 43.60 48.90 3/16/2011 12:03:00 AM 72.10 43.90 49.10 3/16/2011 12:04:00 AM 72.10 44.70 49.60 3/16/2011 12:05:00 AM 72.10 44.70 49.60 3/16/2011 12:06:00 AM 72.10 44.80 49.60 3/16/2011 12:07:00 AM 72.10 44.90 49.80 3/16/2011 12:08:00 AM 72.10 45.20 50.00 3/16/2011 12:09:00 AM 72.10 45.00 49.80 3/16/2011 12:10:00 AM 72.10 44.70 49.60 3/16/2011 12:11:00 AM 72.10 45.10 49.80 3/16/2011 12:12:00 AM 72.10 44.70 49.60 3/16/2011 12:13:00 AM 72.10 43.50 48.90 3/16/2011 12:14:00 AM 72.10 42.70 48.40 3/16/2011 12:15:00 AM 72.10 43.00 48.60 3/16/2011 12:16:00 AM 72.10 43.80 49.10 3/16/2011 12:17:00 AM 72.10 44.50 49.50 3/16/2011 12:18:00 AM 72.10 44.70 49.60 3/16/2011 12:19:00 AM 72.10 44.80 49.60 3/16/2011 12:20:00 AM 72.10 44.90 49.80 3/16/2011 12:21:00 AM 72.10 45.00 49.80 3/16/2011 12:22:00 AM 72.10 45.00 49.80 3/16/2011 12:23:00 AM 72.10 44.70 49.60 3/16/2011 12:24:00 AM 72.10 44.90 49.80 3/16/2011 12:25:00 AM 72.10 44.60 49.60 3/16/2011 12:26:00 AM 72.10 43.40 48.90 3/16/2011 12:27:00 AM 72.10 43.20 48.70 3/16/2011 12:28:00 AM 72.10 43.80 49.10 3/16/2011 12:29:00 AM 72.10 44.00 49.30 3/16/2011 12:30:00 AM 72.10 44.60 49.60 3/16/2011 12:31:00 AM 72.10 45.10 49.80 3/16/2011 12:32:00 AM 72.10 45.00 49.80 3/16/2011 12:33:00 AM 72.10 44.90 49.80 3/16/2011 12:34:00 AM 72.10 45.00 49.80 3/16/2011 12:35:00 AM 72.10 44.90 49.80 3/16/2011 12:36:00 AM 72.10 45.10 49.80 3/16/2011 12:37:00 AM 72.10 44.90 49.80 3/16/2011 12:38:00 AM 72.10 44.90 49.80 3/16/2011 12:39:00 AM 72.10 44.60 49.60 3/16/2011 12:40:00 AM 72.10 43.60 48.90 3/16/2011 12:41:00 AM 72.10 43.40 48.90 3/16/2011 12:42:00 AM 72.10 43.80 49.10 3/16/2011 12:43:00 AM 72.10 43.80 49.10 3/16/2011 12:44:00 AM 72.10 44.50 49.50 3/16/2011 12:45:00 AM 72.10 44.40 49.50 3/16/2011 12:46:00 AM 72.10 44.90 49.80 3/16/2011 12:47:00 AM 72.10 45.00 49.80 3/16/2011 12:48:00 AM 72.10 44.80 49.60 3/16/2011 12:49:00 AM 72.10 44.70 49.60 3/16/2011 12:50:00 AM 72.10 45.20 50.00 3/16/2011 12:51:00 AM 72.10 44.60 49.60 3/16/2011 12:52:00 AM 72.10 44.70 49.60 3/16/2011 12:53:00 AM 72.10 43.50 48.90 3/16/2011 12:54:00 AM 72.10 43.10 48.70 3/16/2011 12:55:00 AM 72.10 43.40 48.90 3/16/2011 12:56:00 AM 72.10 43.90 49.10 3/16/2011 12:57:00 AM 72.10 44.60 49.60 3/16/2011 12:58:00 AM 72.10 44.40 49.50 3/16/2011 12:59:00 AM 72.10 44.60 49.60 3/16/2011 1:00:00 AM 72.10 45.00 49.80 3/16/2011 1:01:00 AM 72.10 44.60 49.60 3/16/2011 1:02:00 AM 72.10 45.00 49.80 3/16/2011 1:03:00 AM 72.10 45.00 49.80 3/16/2011 1:04:00 AM 72.10 45.00 49.80 3/16/2011 1:05:00 AM 72.10 44.50 49.50 3/16/2011 1:06:00 AM 72.10 43.30 48.70 3/16/2011 1:07:00 AM 72.10 42.80 48.60 3/16/2011 1:08:00 AM 72.10 43.60 48.90 3/16/2011 1:09:00 AM 72.10 44.10 49.30 3/16/2011 1:10:00 AM 72.10 44.50 49.50 3/16/2011 1:11:00 AM 72.10 44.70 49.60 3/16/2011 1:12:00 AM 72.10 45.00 49.80 3/16/2011 1:13:00 AM 72.10 44.90 49.80 3/16/2011 1:14:00 AM 72.10 45.10 49.80 3/16/2011 1:15:00 AM 72.10 45.10 49.80 3/16/2011 1:16:00 AM 72.10 44.90 49.80 3/16/2011 1:17:00 AM 72.10 45.20 50.00 3/16/2011 1:18:00 AM 72.10 44.70 49.60 3/16/2011 1:19:00 AM 72.10 44.50 49.50 3/16/2011 1:20:00 AM 72.10 43.30 48.70 3/16/2011 1:21:00 AM 72.10 43.20 48.70 3/16/2011 1:22:00 AM 72.10 44.00 49.30 3/16/2011 1:23:00 AM 72.10 44.20 49.30 3/16/2011 1:24:00 AM 72.10 44.60 49.60 3/16/2011 1:25:00 AM 72.10 44.90 49.80 3/16/2011 1:26:00 AM 72.10 45.00 49.80 3/16/2011 1:27:00 AM 72.10 45.20 50.00 3/16/2011 1:28:00 AM 72.10 45.60 50.20 3/16/2011 1:29:00 AM 72.10 45.40 50.00 3/16/2011 1:30:00 AM 72.10 45.00 49.80 3/16/2011 1:31:00 AM 72.10 45.00 49.80 3/16/2011 1:32:00 AM 72.10 45.00 49.80 3/16/2011 1:33:00 AM 72.10 45.00 49.80 3/16/2011 1:34:00 AM 72.10 43.70 49.10 3/16/2011 1:35:00 AM 72.10 42.90 48.60 3/16/2011 1:36:00 AM 72.10 43.50 48.90 3/16/2011 1:37:00 AM 72.10 44.20 49.30 3/16/2011 1:38:00 AM 72.10 44.80 49.60 3/16/2011 1:39:00 AM 72.10 45.10 49.80 3/16/2011 1:40:00 AM 72.10 45.50 50.20 3/16/2011 1:41:00 AM 72.10 45.40 50.00 3/16/2011 1:42:00 AM 72.10 45.30 50.00 3/16/2011 1:43:00 AM 72.10 45.20 50.00 3/16/2011 1:44:00 AM 72.10 45.20 50.00 3/16/2011 1:45:00 AM 72.10 45.10 49.80 3/16/2011 1:46:00 AM 72.10 45.30 50.00 3/16/2011 1:47:00 AM 72.10 45.20 50.00 3/16/2011 1:48:00 AM 72.10 43.80 49.10 3/16/2011 1:49:00 AM 72.10 43.00 48.60 3/16/2011 1:50:00 AM 72.10 43.50 48.90 3/16/2011 1:51:00 AM 72.10 44.10 49.30 3/16/2011 1:52:00 AM 72.10 44.70 49.60 3/16/2011 1:53:00 AM 72.10 44.90 49.80 3/16/2011 1:54:00 AM 72.10 45.40 50.00 3/16/2011 1:55:00 AM 72.10 45.20 50.00 3/16/2011 1:56:00 AM 72.10 45.20 50.00 3/16/2011 1:57:00 AM 72.10 45.10 49.80 3/16/2011 1:58:00 AM 72.10 44.70 49.60 3/16/2011 1:59:00 AM 72.10 45.00 49.80 3/16/2011 2:00:00 AM 72.10 44.80 49.60 3/16/2011 2:01:00 AM 72.10 44.90 49.80 3/16/2011 2:02:00 AM 72.10 43.50 48.90 3/16/2011 2:03:00 AM 72.10 43.20 48.70 3/16/2011 2:04:00 AM 72.10 43.80 49.10 3/16/2011 2:05:00 AM 72.10 44.20 49.30 3/16/2011 2:06:00 AM 72.10 45.00 49.80 3/16/2011 2:07:00 AM 72.10 44.90 49.80 3/16/2011 2:08:00 AM 72.10 45.10 49.80 3/16/2011 2:09:00 AM 72.30 45.20 50.20 3/16/2011 2:10:00 AM 72.30 45.20 50.20 3/16/2011 2:11:00 AM 72.10 45.10 49.80 3/16/2011 2:12:00 AM 72.10 45.10 49.80 3/16/2011 2:13:00 AM 72.10 45.20 50.00 3/16/2011 2:14:00 AM 72.10 44.90 49.80 3/16/2011 2:15:00 AM 72.10 44.70 49.60 3/16/2011 2:16:00 AM 72.10 43.30 48.70 3/16/2011 2:17:00 AM 72.10 43.10 48.70 3/16/2011 2:18:00 AM 72.10 44.10 49.30 3/16/2011 2:19:00 AM 72.10 44.50 49.50 3/16/2011 2:20:00 AM 72.10 44.70 49.60 3/16/2011 2:21:00 AM 72.10 45.20 50.00 3/16/2011 2:22:00 AM 72.10 45.00 49.80 3/16/2011 2:23:00 AM 72.10 45.20 50.00 3/16/2011 2:24:00 AM 72.30 45.70 50.40 3/16/2011 2:25:00 AM 72.10 45.30 50.00 3/16/2011 2:26:00 AM 72.10 45.20 50.00 3/16/2011 2:27:00 AM 72.10 45.60 50.20 3/16/2011 2:28:00 AM 72.10 45.30 50.00 3/16/2011 2:29:00 AM 72.30 45.10 50.00 3/16/2011 2:30:00 AM 72.30 43.90 49.30 3/16/2011 2:31:00 AM 72.30 43.10 48.90 3/16/2011 2:32:00 AM 72.30 43.80 49.30 3/16/2011 2:33:00 AM 72.30 44.30 49.60 3/16/2011 2:34:00 AM 72.30 44.60 49.80 3/16/2011 2:35:00 AM 72.30 45.10 50.00 3/16/2011 2:36:00 AM 72.30 45.10 50.00 3/16/2011 2:37:00 AM 72.30 45.50 50.40 3/16/2011 2:38:00 AM 72.30 45.20 50.20 3/16/2011 2:39:00 AM 72.30 45.20 50.20 3/16/2011 2:40:00 AM 72.30 45.00 50.00 3/16/2011 2:41:00 AM 72.30 45.20 50.20 3/16/2011 2:42:00 AM 72.30 45.50 50.40 3/16/2011 2:43:00 AM 72.30 45.10 50.00 3/16/2011 2:44:00 AM 72.30 43.80 49.30 3/16/2011 2:45:00 AM 72.10 43.00 48.60 3/16/2011 2:46:00 AM 72.10 43.40 48.90 3/16/2011 2:47:00 AM 72.10 44.40 49.50 3/16/2011 2:48:00 AM 72.10 44.70 49.60 3/16/2011 2:49:00 AM 72.10 45.10 49.80 3/16/2011 2:50:00 AM 72.30 45.30 50.20 3/16/2011 2:51:00 AM 72.30 44.80 49.80 3/16/2011 2:52:00 AM 72.30 45.20 50.20 3/16/2011 2:53:00 AM 72.30 44.90 50.00 3/16/2011 2:54:00 AM 72.10 45.10 49.80 3/16/2011 2:55:00 AM 72.10 45.20 50.00 3/16/2011 2:56:00 AM 72.10 45.00 49.80 3/16/2011 2:57:00 AM 72.10 44.70 49.60 3/16/2011 2:58:00 AM 72.10 43.50 48.90 3/16/2011 2:59:00 AM 72.10 42.90 48.60 3/16/2011 3:00:00 AM 72.10 43.60 48.90 3/16/2011 3:01:00 AM 72.10 44.20 49.30 3/16/2011 3:02:00 AM 72.10 44.40 49.50 3/16/2011 3:03:00 AM 72.10 44.90 49.80 3/16/2011 3:04:00 AM 72.10 45.00 49.80 3/16/2011 3:05:00 AM 72.10 44.90 49.80 3/16/2011 3:06:00 AM 72.10 45.00 49.80 3/16/2011 3:07:00 AM 72.10 45.10 49.80 3/16/2011 3:08:00 AM 72.10 45.10 49.80 3/16/2011 3:09:00 AM 72.10 45.20 50.00 3/16/2011 3:10:00 AM 72.10 44.90 49.80 3/16/2011 3:11:00 AM 72.10 44.70 49.60 3/16/2011 3:12:00 AM 72.10 43.50 48.90 3/16/2011 3:13:00 AM 72.10 43.30 48.70 3/16/2011 3:14:00 AM 72.10 43.80 49.10 3/16/2011 3:15:00 AM 72.10 44.20 49.30 3/16/2011 3:16:00 AM 72.10 44.70 49.60 3/16/2011 3:17:00 AM 72.10 45.10 49.80 3/16/2011 3:18:00 AM 72.10 45.20 50.00 3/16/2011 3:19:00 AM 72.10 45.10 49.80 3/16/2011 3:20:00 AM 72.10 45.10 49.80 3/16/2011 3:21:00 AM 72.10 45.20 50.00 3/16/2011 3:22:00 AM 72.10 45.20 50.00 3/16/2011 3:23:00 AM 72.10 45.10 49.80 3/16/2011 3:24:00 AM 72.10 44.60 49.60 3/16/2011 3:25:00 AM 72.10 44.60 49.60 3/16/2011 3:26:00 AM 72.10 43.50 48.90 3/16/2011 3:27:00 AM 72.10 43.00 48.60 3/16/2011 3:28:00 AM 72.10 44.00 49.30 3/16/2011 3:29:00 AM 72.30 44.30 49.60 3/16/2011 3:30:00 AM 72.10 44.70 49.60 3/16/2011 3:31:00 AM 72.30 45.20 50.20 3/16/2011 3:32:00 AM 72.30 45.20 50.20 3/16/2011 3:33:00 AM 72.30 45.10 50.00 3/16/2011 3:34:00 AM 72.30 45.30 50.20 3/16/2011 3:35:00 AM 72.30 44.70 49.80 3/16/2011 3:36:00 AM 72.30 45.00 50.00 3/16/2011 3:37:00 AM 72.30 45.20 50.20 3/16/2011 3:38:00 AM 72.30 44.80 49.80 3/16/2011 3:39:00 AM 72.30 44.90 50.00 3/16/2011 3:40:00 AM 72.30 43.60 49.10 3/16/2011 3:41:00 AM 72.30 43.30 48.90 3/16/2011 3:42:00 AM 72.30 44.00 49.50 3/16/2011 3:43:00 AM 72.10 44.20 49.30 3/16/2011 3:44:00 AM 72.30 44.50 49.60 3/16/2011 3:45:00 AM 72.30 44.80 49.80 3/16/2011 3:46:00 AM 72.30 44.80 49.80 3/16/2011 3:47:00 AM 72.30 45.20 50.20 3/16/2011 3:48:00 AM 72.30 45.20 50.20 3/16/2011 3:49:00 AM 72.30 45.00 50.00 3/16/2011 3:50:00 AM 72.30 45.10 50.00 3/16/2011 3:51:00 AM 72.30 45.00 50.00 3/16/2011 3:52:00 AM 72.30 44.80 49.80 3/16/2011 3:53:00 AM 72.30 44.70 49.80 3/16/2011 3:54:00 AM 72.30 43.10 48.90 3/16/2011 3:55:00 AM 72.30 43.10 48.90 3/16/2011 3:56:00 AM 72.10 43.50 48.90 3/16/2011 3:57:00 AM 72.10 44.30 49.50 3/16/2011 3:58:00 AM 72.10 44.90 49.80 3/16/2011 3:59:00 AM 72.30 44.80 49.80 3/16/2011 4:00:00 AM 72.10 45.00 49.80 3/16/2011 4:01:00 AM 72.10 45.20 50.00 3/16/2011 4:02:00 AM 72.10 45.00 49.80 3/16/2011 4:03:00 AM 72.10 44.90 49.80 3/16/2011 4:04:00 AM 72.10 45.00 49.80 3/16/2011 4:05:00 AM 72.10 44.70 49.60 3/16/2011 4:06:00 AM 72.10 45.10 49.80 3/16/2011 4:07:00 AM 72.10 45.00 49.80 3/16/2011 4:08:00 AM 72.10 43.30 48.70 3/16/2011 4:09:00 AM 72.10 42.60 48.40 3/16/2011 4:10:00 AM 72.10 43.30 48.70 3/16/2011 4:11:00 AM 72.10 43.80 49.10 3/16/2011 4:12:00 AM 72.10 44.30 49.50 3/16/2011 4:13:00 AM 72.10 44.80 49.60 3/16/2011 4:14:00 AM 72.10 44.70 49.60 3/16/2011 4:15:00 AM 72.10 45.00 49.80 3/16/2011 4:16:00 AM 72.10 44.80 49.60 3/16/2011 4:17:00 AM 72.10 44.90 49.80 3/16/2011 4:18:00 AM 72.10 45.20 50.00 3/16/2011 4:19:00 AM 72.10 44.90 49.80 3/16/2011 4:20:00 AM 72.10 44.80 49.60 3/16/2011 4:21:00 AM 72.10 43.50 48.90 3/16/2011 4:22:00 AM 72.10 43.00 48.60 3/16/2011 4:23:00 AM 72.10 43.30 48.70 3/16/2011 4:24:00 AM 72.10 44.00 49.30 3/16/2011 4:25:00 AM 72.10 44.30 49.50 3/16/2011 4:26:00 AM 72.10 44.70 49.60 3/16/2011 4:27:00 AM 72.10 44.70 49.60 3/16/2011 4:28:00 AM 72.10 44.80 49.60 3/16/2011 4:29:00 AM 72.10 45.20 50.00 3/16/2011 4:30:00 AM 72.10 45.10 49.80 3/16/2011 4:31:00 AM 72.10 45.00 49.80 3/16/2011 4:32:00 AM 72.10 45.00 49.80 3/16/2011 4:33:00 AM 72.10 44.70 49.60 3/16/2011 4:34:00 AM 72.10 44.90 49.80 3/16/2011 4:35:00 AM 72.10 43.40 48.90 3/16/2011 4:36:00 AM 72.10 42.50 48.40 3/16/2011 4:37:00 AM 72.10 43.10 48.70 3/16/2011 4:38:00 AM 72.10 44.00 49.30 3/16/2011 4:39:00 AM 72.10 44.80 49.60 3/16/2011 4:40:00 AM 72.10 44.70 49.60 3/16/2011 4:41:00 AM 72.10 44.80 49.60 3/16/2011 4:42:00 AM 72.10 44.90 49.80 3/16/2011 4:43:00 AM 72.10 45.10 49.80 3/16/2011 4:44:00 AM 72.10 44.80 49.60 3/16/2011 4:45:00 AM 72.10 44.50 49.50 3/16/2011 4:46:00 AM 72.30 44.90 50.00 3/16/2011 4:47:00 AM 72.30 44.50 49.60 3/16/2011 4:48:00 AM 72.30 43.50 49.10 3/16/2011 4:49:00 AM 72.30 43.10 48.90 3/16/2011 4:50:00 AM 72.10 43.40 48.90 3/16/2011 4:51:00 AM 72.30 43.70 49.30 3/16/2011 4:52:00 AM 72.30 44.40 49.60 3/16/2011 4:53:00 AM 72.30 44.50 49.60 3/16/2011 4:54:00 AM 72.30 44.50 49.60 3/16/2011 4:55:00 AM 72.30 45.00 50.00 3/16/2011 4:56:00 AM 72.30 44.80 49.80 3/16/2011 4:57:00 AM 72.30 44.60 49.80 3/16/2011 4:58:00 AM 72.30 44.60 49.80 3/16/2011 4:59:00 AM 72.30 44.50 49.60 3/16/2011 5:00:00 AM 72.30 44.40 49.60 3/16/2011 5:01:00 AM 72.30 43.20 48.90 3/16/2011 5:02:00 AM 72.30 43.00 48.70 3/16/2011 5:03:00 AM 72.30 43.70 49.30 3/16/2011 5:04:00 AM 72.30 43.80 49.30 3/16/2011 5:05:00 AM 72.30 43.80 49.30 3/16/2011 5:06:00 AM 72.30 44.50 49.60 3/16/2011 5:07:00 AM 72.30 44.60 49.80 3/16/2011 5:08:00 AM 72.30 44.50 49.60 3/16/2011 5:09:00 AM 72.30 45.10 50.00 3/16/2011 5:10:00 AM 72.30 45.00 50.00 3/16/2011 5:11:00 AM 72.30 44.70 49.80 3/16/2011 5:12:00 AM 72.30 45.00 50.00 3/16/2011 5:13:00 AM 72.30 44.70 49.80 3/16/2011 5:14:00 AM 72.30 43.50 49.10 3/16/2011 5:15:00 AM 72.30 42.50 48.40 3/16/2011 5:16:00 AM 72.10 43.10 48.70 3/16/2011 5:17:00 AM 72.30 44.00 49.50 3/16/2011 5:18:00 AM 72.30 44.70 49.80 3/16/2011 5:19:00 AM 72.30 44.90 50.00 3/16/2011 5:20:00 AM 72.30 44.90 50.00 3/16/2011 5:21:00 AM 72.30 45.00 50.00 3/16/2011 5:22:00 AM 72.30 44.70 49.80 3/16/2011 5:23:00 AM 72.30 44.60 49.80 3/16/2011 5:24:00 AM 72.30 44.70 49.80 3/16/2011 5:25:00 AM 72.30 44.60 49.80 3/16/2011 5:26:00 AM 72.30 44.70 49.80 3/16/2011 5:27:00 AM 72.30 43.60 49.10 3/16/2011 5:28:00 AM 72.10 42.60 48.40 3/16/2011 5:29:00 AM 72.10 43.40 48.90 3/16/2011 5:30:00 AM 72.10 43.90 49.10 3/16/2011 5:31:00 AM 72.10 44.90 49.80 3/16/2011 5:32:00 AM 72.10 45.00 49.80 3/16/2011 5:33:00 AM 72.10 45.30 50.00 3/16/2011 5:34:00 AM 72.10 45.30 50.00 3/16/2011 5:35:00 AM 72.10 45.50 50.20 3/16/2011 5:36:00 AM 72.10 45.00 49.80 3/16/2011 5:37:00 AM 72.10 45.00 49.80 3/16/2011 5:38:00 AM 72.10 45.20 50.00 3/16/2011 5:39:00 AM 72.10 45.20 50.00 3/16/2011 5:40:00 AM 72.30 45.00 50.00 3/16/2011 5:41:00 AM 72.10 43.80 49.10 3/16/2011 5:42:00 AM 72.10 43.20 48.70 3/16/2011 5:43:00 AM 72.10 43.90 49.10 3/16/2011 5:44:00 AM 72.10 44.50 49.50 3/16/2011 5:45:00 AM 72.10 44.90 49.80 3/16/2011 5:46:00 AM 72.10 45.30 50.00 3/16/2011 5:47:00 AM 72.10 44.90 49.80 3/16/2011 5:48:00 AM 72.10 45.20 50.00 3/16/2011 5:49:00 AM 72.10 45.10 49.80 3/16/2011 5:50:00 AM 72.10 45.10 49.80 3/16/2011 5:51:00 AM 72.10 45.50 50.20 3/16/2011 5:52:00 AM 72.10 45.40 50.00 3/16/2011 5:53:00 AM 72.10 45.30 50.00 3/16/2011 5:54:00 AM 72.10 45.10 49.80 3/16/2011 5:55:00 AM 72.10 43.80 49.10 3/16/2011 5:56:00 AM 72.10 43.70 49.10 3/16/2011 5:57:00 AM 72.10 44.00 49.30 3/16/2011 5:58:00 AM 72.10 44.40 49.50 3/16/2011 5:59:00 AM 72.10 44.80 49.60 3/16/2011 6:00:00 AM 72.10 44.90 49.80 3/16/2011 6:01:00 AM 72.30 45.20 50.20 3/16/2011 6:02:00 AM 72.30 45.50 50.40 3/16/2011 6:03:00 AM 72.30 45.30 50.20 3/16/2011 6:04:00 AM 72.30 45.00 50.00 3/16/2011 6:05:00 AM 72.30 44.60 49.80 3/16/2011 6:06:00 AM 72.30 44.80 49.80 3/16/2011 6:07:00 AM 72.30 44.50 49.60 3/16/2011 6:08:00 AM 72.30 44.30 49.60 3/16/2011 6:09:00 AM 72.30 42.80 48.70 3/16/2011 6:10:00 AM 72.30 43.40 49.10 3/16/2011 6:11:00 AM 72.30 43.80 49.30 3/16/2011 6:12:00 AM 72.30 44.60 49.80 3/16/2011 6:13:00 AM 72.30 44.50 49.60 3/16/2011 6:14:00 AM 72.30 44.80 49.80 3/16/2011 6:15:00 AM 72.30 45.00 50.00 3/16/2011 6:16:00 AM 72.30 45.30 50.20 3/16/2011 6:17:00 AM 72.30 45.30 50.20 3/16/2011 6:18:00 AM 72.30 45.10 50.00 3/16/2011 6:19:00 AM 72.30 44.80 49.80 3/16/2011 6:20:00 AM 72.30 45.00 50.00 3/16/2011 6:21:00 AM 72.30 45.00 50.00 3/16/2011 6:22:00 AM 72.30 44.70 49.80 3/16/2011 6:23:00 AM 72.30 43.60 49.10 3/16/2011 6:24:00 AM 72.30 43.20 48.90 3/16/2011 6:25:00 AM 72.30 43.90 49.30 3/16/2011 6:26:00 AM 72.30 44.10 49.50 3/16/2011 6:27:00 AM 72.30 44.90 50.00 3/16/2011 6:28:00 AM 72.30 45.00 50.00 3/16/2011 6:29:00 AM 72.30 45.10 50.00 3/16/2011 6:30:00 AM 72.30 45.10 50.00 3/16/2011 6:31:00 AM 72.30 45.20 50.20 3/16/2011 6:32:00 AM 72.30 44.90 50.00 3/16/2011 6:33:00 AM 72.30 45.10 50.00 3/16/2011 6:34:00 AM 72.30 45.30 50.20 3/16/2011 6:35:00 AM 72.30 45.40 50.20 3/16/2011 6:36:00 AM 72.30 45.00 50.00 3/16/2011 6:37:00 AM 72.30 43.50 49.10 3/16/2011 6:38:00 AM 72.30 43.30 48.90 3/16/2011 6:39:00 AM 72.30 43.60 49.10 3/16/2011 6:40:00 AM 72.30 44.20 49.50 3/16/2011 6:41:00 AM 72.30 44.80 49.80 3/16/2011 6:42:00 AM 72.10 44.90 49.80 3/16/2011 6:43:00 AM 72.30 45.20 50.20 3/16/2011 6:44:00 AM 72.10 45.00 49.80 3/16/2011 6:45:00 AM 72.10 45.20 50.00 3/16/2011 6:46:00 AM 72.10 45.00 49.80 3/16/2011 6:47:00 AM 72.10 45.10 49.80 3/16/2011 6:48:00 AM 72.30 44.90 50.00 3/16/2011 6:49:00 AM 72.10 44.80 49.60 3/16/2011 6:50:00 AM 72.10 44.80 49.60 3/16/2011 6:51:00 AM 72.10 43.50 48.90 3/16/2011 6:52:00 AM 72.10 43.30 48.70 3/16/2011 6:53:00 AM 72.10 44.00 49.30 3/16/2011 6:54:00 AM 72.10 44.80 49.60 3/16/2011 6:55:00 AM 72.10 45.00 49.80 3/16/2011 6:56:00 AM 72.10 45.70 50.20 3/16/2011 6:57:00 AM 72.10 45.50 50.20 3/16/2011 6:58:00 AM 72.10 45.20 50.00 3/16/2011 6:59:00 AM 72.10 45.20 50.00 3/16/2011 7:00:00 AM 72.10 45.20 50.00 3/16/2011 7:01:00 AM 72.10 45.10 49.80 3/16/2011 7:02:00 AM 72.30 45.10 50.00 3/16/2011 7:03:00 AM 72.10 44.80 49.60 3/16/2011 7:04:00 AM 72.10 45.00 49.80 3/16/2011 7:05:00 AM 72.10 43.50 48.90 3/16/2011 7:06:00 AM 72.10 43.20 48.70 3/16/2011 7:07:00 AM 72.10 43.90 49.10 3/16/2011 7:08:00 AM 72.10 44.60 49.60 3/16/2011 7:09:00 AM 72.30 45.00 50.00 3/16/2011 7:10:00 AM 72.30 45.30 50.20 3/16/2011 7:11:00 AM 72.30 45.30 50.20 3/16/2011 7:12:00 AM 72.30 45.60 50.40 3/16/2011 7:13:00 AM 72.30 45.20 50.20 3/16/2011 7:14:00 AM 72.10 45.30 50.00 3/16/2011 7:15:00 AM 72.30 45.40 50.20 3/16/2011 7:16:00 AM 72.30 45.60 50.40 3/16/2011 7:17:00 AM 72.30 45.40 50.20 3/16/2011 7:18:00 AM 72.30 45.60 50.40 3/16/2011 7:19:00 AM 72.30 44.00 49.50 3/16/2011 7:20:00 AM 72.30 43.30 48.90 3/16/2011 7:21:00 AM 72.30 43.80 49.30 3/16/2011 7:22:00 AM 72.30 44.60 49.80 3/16/2011 7:23:00 AM 72.30 45.00 50.00 3/16/2011 7:24:00 AM 72.30 45.40 50.20 3/16/2011 7:25:00 AM 72.10 45.70 50.20 3/16/2011 7:26:00 AM 72.30 45.80 50.50 3/16/2011 7:27:00 AM 72.10 45.90 50.40 3/16/2011 7:28:00 AM 72.30 46.00 50.50 3/16/2011 7:29:00 AM 72.30 45.80 50.50 3/16/2011 7:30:00 AM 72.30 46.00 50.50 3/16/2011 7:31:00 AM 72.30 45.80 50.50 3/16/2011 7:32:00 AM 72.30 45.70 50.40 3/16/2011 7:33:00 AM 72.30 44.70 49.80 3/16/2011 7:34:00 AM 72.30 44.50 49.60 3/16/2011 7:35:00 AM 72.30 44.80 49.80 3/16/2011 7:36:00 AM 72.30 45.20 50.20 3/16/2011 7:37:00 AM 72.30 45.90 50.50 3/16/2011 7:38:00 AM 72.30 46.10 50.70 3/16/2011 7:39:00 AM 72.30 46.00 50.50 3/16/2011 7:40:00 AM 72.30 45.70 50.40 3/16/2011 7:41:00 AM 72.30 45.40 50.20 3/16/2011 7:42:00 AM 72.30 45.10 50.00 3/16/2011 7:43:00 AM 72.30 44.70 49.80 3/16/2011 7:44:00 AM 72.30 44.60 49.80 3/16/2011 7:45:00 AM 72.30 44.70 49.80 3/16/2011 7:46:00 AM 72.30 44.40 49.60 3/16/2011 7:47:00 AM 72.10 43.50 48.90 3/16/2011 7:48:00 AM 72.10 43.10 48.70 3/16/2011 7:49:00 AM 72.10 44.10 49.30 3/16/2011 7:50:00 AM 72.10 44.50 49.50 3/16/2011 7:51:00 AM 72.10 44.80 49.60 3/16/2011 7:52:00 AM 72.10 45.00 49.80 3/16/2011 7:53:00 AM 72.10 45.20 50.00 3/16/2011 7:54:00 AM 72.10 45.00 49.80 3/16/2011 7:55:00 AM 72.10 45.40 50.00 3/16/2011 7:56:00 AM 72.10 44.90 49.80 3/16/2011 7:57:00 AM 72.10 45.30 50.00 3/16/2011 7:58:00 AM 72.10 45.10 49.80 3/16/2011 7:59:00 AM 72.10 45.10 49.80 3/16/2011 8:00:00 AM 72.10 45.20 50.00 3/16/2011 8:01:00 AM 72.10 45.10 49.80 3/16/2011 8:02:00 AM 72.10 43.90 49.10 3/16/2011 8:03:00 AM 72.10 43.20 48.70 3/16/2011 8:04:00 AM 72.10 43.70 49.10 3/16/2011 8:05:00 AM 72.10 44.30 49.50 3/16/2011 8:06:00 AM 72.10 44.90 49.80 3/16/2011 8:07:00 AM 72.10 44.90 49.80 3/16/2011 8:08:00 AM 72.10 45.30 50.00 3/16/2011 8:09:00 AM 72.10 45.30 50.00 3/16/2011 8:10:00 AM 72.10 45.40 50.00 3/16/2011 8:11:00 AM 72.10 45.60 50.20 3/16/2011 8:12:00 AM 72.10 45.20 50.00 3/16/2011 8:13:00 AM 72.10 45.50 50.20 3/16/2011 8:14:00 AM 72.10 45.30 50.00 3/16/2011 8:15:00 AM 72.10 45.70 50.20 3/16/2011 8:16:00 AM 72.10 45.50 50.20 3/16/2011 8:17:00 AM 72.10 44.20 49.30 3/16/2011 8:18:00 AM 72.10 43.50 48.90 3/16/2011 8:19:00 AM 72.10 43.90 49.10 3/16/2011 8:20:00 AM 72.10 44.20 49.30 3/16/2011 8:21:00 AM 72.10 45.20 50.00 3/16/2011 8:22:00 AM 72.10 45.30 50.00 3/16/2011 8:23:00 AM 72.10 45.50 50.20 3/16/2011 8:24:00 AM 72.10 45.50 50.20 3/16/2011 8:25:00 AM 72.10 45.60 50.20 3/16/2011 8:26:00 AM 72.10 45.50 50.20 3/16/2011 8:27:00 AM 72.10 45.90 50.40 3/16/2011 8:28:00 AM 72.10 45.50 50.20 3/16/2011 8:29:00 AM 72.10 45.60 50.20 3/16/2011 8:30:00 AM 72.10 45.30 50.00 3/16/2011 8:31:00 AM 72.10 45.40 50.00 3/16/2011 8:32:00 AM 72.10 44.30 49.50 3/16/2011 8:33:00 AM 72.10 43.50 48.90 3/16/2011 8:34:00 AM 72.10 44.20 49.30 3/16/2011 8:35:00 AM 72.10 44.60 49.60 3/16/2011 8:36:00 AM 72.10 45.20 50.00 3/16/2011 8:37:00 AM 72.10 45.20 50.00 3/16/2011 8:38:00 AM 72.10 45.30 50.00 3/16/2011 8:39:00 AM 72.10 45.50 50.20 3/16/2011 8:40:00 AM 72.10 45.30 50.00 3/16/2011 8:41:00 AM 72.10 45.60 50.20 3/16/2011 8:42:00 AM 72.10 45.20 50.00 3/16/2011 8:43:00 AM 72.10 45.50 50.20 3/16/2011 8:44:00 AM 72.10 45.30 50.00 3/16/2011 8:45:00 AM 72.10 45.50 50.20 3/16/2011 8:46:00 AM 72.10 45.40 50.00 3/16/2011 8:47:00 AM 72.10 44.30 49.50 3/16/2011 8:48:00 AM 72.10 43.00 48.60 3/16/2011 8:49:00 AM 72.10 43.80 49.10 3/16/2011 8:50:00 AM 72.10 44.20 49.30 3/16/2011 8:51:00 AM 72.10 45.20 50.00 3/16/2011 8:52:00 AM 72.10 45.30 50.00 3/16/2011 8:53:00 AM 72.10 45.70 50.20 3/16/2011 8:54:00 AM 72.10 45.40 50.00 3/16/2011 8:55:00 AM 72.10 45.50 50.20 3/16/2011 8:56:00 AM 72.10 45.60 50.20 3/16/2011 8:57:00 AM 72.10 45.40 50.00 3/16/2011 8:58:00 AM 72.10 45.70 50.20 3/16/2011 8:59:00 AM 72.10 45.60 50.20 3/16/2011 9:00:00 AM 72.10 45.50 50.20 3/16/2011 9:01:00 AM 72.10 45.30 50.00 3/16/2011 9:02:00 AM 72.10 44.10 49.30 3/16/2011 9:03:00 AM 72.10 43.10 48.70 3/16/2011 9:04:00 AM 72.10 43.60 48.90 3/16/2011 9:05:00 AM 72.10 44.30 49.50 3/16/2011 9:06:00 AM 72.10 44.90 49.80 3/16/2011 9:07:00 AM 72.10 45.40 50.00 3/16/2011 9:08:00 AM 72.10 45.10 49.80 3/16/2011 9:09:00 AM 72.10 45.60 50.20 3/16/2011 9:10:00 AM 72.10 45.50 50.20 3/16/2011 9:11:00 AM 72.10 45.90 50.40 3/16/2011 9:12:00 AM 72.10 45.60 50.20 3/16/2011 9:13:00 AM 72.10 45.70 50.20 3/16/2011 9:14:00 AM 72.10 45.40 50.00 3/16/2011 9:15:00 AM 72.10 45.40 50.00 3/16/2011 9:16:00 AM 72.10 45.10 49.80 3/16/2011 9:17:00 AM 72.10 43.80 49.10 3/16/2011 9:18:00 AM 72.10 44.10 49.30 3/16/2011 9:19:00 AM 72.10 43.90 49.10 3/16/2011 9:20:00 AM 72.10 44.60 49.60 3/16/2011 9:21:00 AM 72.10 45.00 49.80 3/16/2011 9:22:00 AM 72.10 45.40 50.00 3/16/2011 9:23:00 AM 72.10 45.30 50.00 3/16/2011 9:24:00 AM 72.10 45.50 50.20 3/16/2011 9:25:00 AM 72.10 45.50 50.20 3/16/2011 9:26:00 AM 72.10 45.60 50.20 3/16/2011 9:27:00 AM 72.10 45.50 50.20 3/16/2011 9:28:00 AM 72.10 45.20 50.00 3/16/2011 9:29:00 AM 72.10 45.50 50.20 3/16/2011 9:30:00 AM 72.10 45.20 50.00 3/16/2011 9:31:00 AM 72.10 45.00 49.80 3/16/2011 9:32:00 AM 72.10 43.90 49.10 3/16/2011 9:33:00 AM 72.10 43.90 49.10 3/16/2011 9:34:00 AM 72.10 44.10 49.30 3/16/2011 9:35:00 AM 72.10 44.80 49.60 3/16/2011 9:36:00 AM 72.10 45.00 49.80 3/16/2011 9:37:00 AM 72.10 45.50 50.20 3/16/2011 9:38:00 AM 72.10 45.30 50.00 3/16/2011 9:39:00 AM 72.10 45.50 50.20 3/16/2011 9:40:00 AM 72.10 45.80 50.40 3/16/2011 9:41:00 AM 72.10 45.50 50.20 3/16/2011 9:42:00 AM 72.10 45.60 50.20 3/16/2011 9:43:00 AM 72.10 45.30 50.00 3/16/2011 9:44:00 AM 72.10 45.60 50.20 3/16/2011 9:45:00 AM 72.10 45.60 50.20 3/16/2011 9:46:00 AM 72.10 45.20 50.00 3/16/2011 9:47:00 AM 72.10 43.90 49.10 3/16/2011 9:48:00 AM 72.10 43.00 48.60 3/16/2011 9:49:00 AM 72.10 43.60 48.90 3/16/2011 9:50:00 AM 72.10 44.00 49.30 3/16/2011 9:51:00 AM 72.10 45.00 49.80 3/16/2011 9:52:00 AM 72.10 45.10 49.80 3/16/2011 9:53:00 AM 72.10 45.50 50.20 3/16/2011 9:54:00 AM 72.10 45.20 50.00 3/16/2011 9:55:00 AM 72.10 45.20 50.00 3/16/2011 9:56:00 AM 72.10 45.50 50.20 3/16/2011 9:57:00 AM 72.10 45.30 50.00 3/16/2011 9:58:00 AM 72.10 45.60 50.20 3/16/2011 9:59:00 AM 72.10 45.20 50.00 3/16/2011 10:00:00 AM 72.10 45.40 50.00 3/16/2011 10:01:00 AM 72.10 45.10 49.80 3/16/2011 10:02:00 AM 72.10 44.10 49.30 3/16/2011 10:03:00 AM 72.10 43.10 48.70 3/16/2011 10:04:00 AM 72.10 43.90 49.10 3/16/2011 10:05:00 AM 72.10 44.30 49.50 3/16/2011 10:06:00 AM 72.10 44.60 49.60 3/16/2011 10:07:00 AM 72.10 44.90 49.80 3/16/2011 10:08:00 AM 72.10 45.10 49.80 3/16/2011 10:09:00 AM 72.10 45.20 50.00 3/16/2011 10:10:00 AM 72.10 45.60 50.20 3/16/2011 10:11:00 AM 72.10 45.30 50.00 3/16/2011 10:12:00 AM 72.10 45.40 50.00 3/16/2011 10:13:00 AM 72.10 45.40 50.00 3/16/2011 10:14:00 AM 72.10 45.30 50.00 3/16/2011 10:15:00 AM 72.10 45.50 50.20 3/16/2011 10:16:00 AM 72.10 45.60 50.20 3/16/2011 10:17:00 AM 72.10 44.40 49.50 3/16/2011 10:18:00 AM 72.10 43.30 48.70 3/16/2011 10:19:00 AM 72.10 44.00 49.30 3/16/2011 10:20:00 AM 72.10 44.30 49.50 3/16/2011 10:21:00 AM 72.10 45.40 50.00 3/16/2011 10:22:00 AM 72.10 45.60 50.20 3/16/2011 10:23:00 AM 72.10 45.90 50.40 3/16/2011 10:24:00 AM 72.10 45.50 50.20 3/16/2011 10:25:00 AM 72.10 45.90 50.40 3/16/2011 10:26:00 AM 72.10 46.30 50.50 3/16/2011 10:27:00 AM 72.10 46.00 50.40 3/16/2011 10:28:00 AM 72.10 46.30 50.50 3/16/2011 10:29:00 AM 72.10 46.00 50.40 3/16/2011 10:30:00 AM 72.10 46.80 50.90 3/16/2011 10:31:00 AM 72.30 45.90 50.50 3/16/2011 10:32:00 AM 72.10 44.40 49.50 3/16/2011 10:33:00 AM 72.10 44.00 49.30 3/16/2011 10:34:00 AM 72.10 43.70 49.10 3/16/2011 10:35:00 AM 72.10 44.20 49.30 3/16/2011 10:36:00 AM 72.10 44.20 49.30 3/16/2011 10:37:00 AM 72.10 45.00 49.80 3/16/2011 10:38:00 AM 72.10 44.80 49.60 3/16/2011 10:39:00 AM 72.10 45.40 50.00 3/16/2011 10:40:00 AM 72.10 45.70 50.20 3/16/2011 10:41:00 AM 72.30 45.90 50.50 3/16/2011 10:42:00 AM 72.30 45.60 50.40 3/16/2011 10:43:00 AM 72.30 45.90 50.50 3/16/2011 10:44:00 AM 72.30 45.70 50.40 3/16/2011 10:45:00 AM 72.30 46.10 50.70 3/16/2011 10:46:00 AM 72.30 46.10 50.70 3/16/2011 10:47:00 AM 72.30 46.40 50.90 3/16/2011 10:48:00 AM 72.30 46.90 51.10 3/16/2011 10:49:00 AM 72.30 45.60 50.40 3/16/2011 10:50:00 AM 72.30 44.10 49.50 3/16/2011 10:51:00 AM 72.30 42.90 48.70 3/16/2011 10:52:00 AM 72.30 43.00 48.70 3/16/2011 10:53:00 AM 72.30 43.30 48.90 3/16/2011 10:54:00 AM 72.30 43.50 49.10 3/16/2011 10:55:00 AM 72.30 43.70 49.30 3/16/2011 10:56:00 AM 72.30 44.00 49.50 3/16/2011 10:57:00 AM 72.30 44.80 49.80 3/16/2011 10:58:00 AM 72.30 44.90 50.00 3/16/2011 10:59:00 AM 72.30 44.70 49.80 3/16/2011 11:00:00 AM 72.30 44.90 50.00 3/16/2011 11:01:00 AM 72.30 44.50 49.60 3/16/2011 11:02:00 AM 72.50 44.90 50.20 3/16/2011 11:03:00 AM 72.50 44.20 49.60 3/16/2011 11:04:00 AM 72.50 44.40 49.80 3/16/2011 11:05:00 AM 72.50 45.30 50.40 3/16/2011 11:06:00 AM 72.50 44.30 49.80 3/16/2011 11:07:00 AM 72.50 44.60 50.00 3/16/2011 11:08:00 AM 72.50 44.40 49.80 3/16/2011 11:09:00 AM 72.50 44.30 49.80 3/16/2011 11:10:00 AM 72.50 44.10 49.60 3/16/2011 11:11:00 AM 72.50 44.50 49.80 3/16/2011 11:12:00 AM 72.50 44.30 49.80 3/16/2011 11:13:00 AM 72.50 44.50 49.80 3/16/2011 11:14:00 AM 72.50 44.40 49.80 3/16/2011 11:15:00 AM 72.50 43.30 49.10 3/16/2011 11:16:00 AM 72.50 41.30 47.80 3/16/2011 11:17:00 AM 72.50 41.70 48.20 3/16/2011 11:18:00 AM 72.50 42.00 48.40 3/16/2011 11:19:00 AM 72.50 42.20 48.40 3/16/2011 11:20:00 AM 72.50 42.60 48.70 3/16/2011 11:21:00 AM 72.50 42.60 48.70 3/16/2011 11:22:00 AM 72.50 42.60 48.70 3/16/2011 11:23:00 AM 72.50 42.40 48.60 3/16/2011 11:24:00 AM 72.50 42.60 48.70 3/16/2011 11:25:00 AM 72.50 43.00 48.90 3/16/2011 11:26:00 AM 72.50 43.90 49.50 3/16/2011 11:27:00 AM 72.50 44.80 50.00 3/16/2011 11:28:00 AM 72.50 45.80 50.50 3/16/2011 11:29:00 AM 72.50 45.20 50.40 3/16/2011 11:30:00 AM 72.50 45.40 50.40 3/16/2011 11:31:00 AM 72.70 45.50 50.50 3/16/2011 11:32:00 AM 72.50 45.90 50.70 3/16/2011 11:33:00 AM 72.70 45.70 50.70 3/16/2011 11:34:00 AM 72.50 46.10 50.70 3/16/2011 11:35:00 AM 72.50 46.00 50.70 3/16/2011 11:36:00 AM 72.50 45.40 50.40 3/16/2011 11:37:00 AM 72.50 44.30 49.80 3/16/2011 11:38:00 AM 72.50 44.00 49.60 3/16/2011 11:39:00 AM 72.50 43.90 49.50 3/16/2011 11:40:00 AM 72.50 43.80 49.50 3/16/2011 11:41:00 AM 72.50 44.40 49.80 3/16/2011 11:42:00 AM 72.50 44.80 50.00 3/16/2011 11:43:00 AM 72.50 44.70 50.00 3/16/2011 11:44:00 AM 72.50 45.40 50.40 3/16/2011 11:45:00 AM 72.50 44.90 50.20 3/16/2011 11:46:00 AM 72.50 44.90 50.20 3/16/2011 11:47:00 AM 72.50 44.10 49.60 3/16/2011 11:48:00 AM 72.50 43.60 49.30 3/16/2011 11:49:00 AM 72.50 43.30 49.10 3/16/2011 11:50:00 AM 72.50 43.40 49.10 3/16/2011 11:51:00 AM 72.50 43.50 49.30 3/16/2011 11:52:00 AM 72.50 43.80 49.50 3/16/2011 11:53:00 AM 72.50 44.20 49.60 3/16/2011 11:54:00 AM 72.50 44.50 49.80 3/16/2011 11:55:00 AM 72.50 45.20 50.40 3/16/2011 11:56:00 AM 72.50 45.10 50.20 3/16/2011 11:57:00 AM 72.50 45.20 50.40 3/16/2011 11:58:00 AM 72.50 44.70 50.00 3/16/2011 11:59:00 AM 72.50 44.50 49.80 3/16/2011 12:00:00 PM 72.50 44.30 49.80 3/16/2011 12:01:00 PM 72.50 44.20 49.60 3/16/2011 12:02:00 PM 72.30 44.40 49.60 3/16/2011 12:03:00 PM 72.50 44.80 50.00 3/16/2011 12:04:00 PM 72.50 44.40 49.80 3/16/2011 12:05:00 PM 72.50 44.70 50.00 3/16/2011 12:06:00 PM 72.30 44.50 49.60 3/16/2011 12:07:00 PM 72.30 45.10 50.00 3/16/2011 12:08:00 PM 72.50 44.60 50.00 3/16/2011 12:09:00 PM 72.50 45.00 50.20 3/16/2011 12:10:00 PM 72.50 44.60 50.00 3/16/2011 12:11:00 PM 72.50 44.80 50.00 3/16/2011 12:12:00 PM 72.30 44.60 49.80 3/16/2011 12:13:00 PM 72.50 44.70 50.00 3/16/2011 12:14:00 PM 72.30 44.60 49.80 3/16/2011 12:15:00 PM 72.30 44.70 49.80 3/16/2011 12:16:00 PM 72.50 44.30 49.80 3/16/2011 12:17:00 PM 72.50 43.30 49.10 3/16/2011 12:18:00 PM 72.30 43.40 49.10 3/16/2011 12:19:00 PM 72.30 43.50 49.10 3/16/2011 12:20:00 PM 72.30 44.20 49.50 3/16/2011 12:21:00 PM 72.30 44.30 49.60 3/16/2011 12:22:00 PM 72.30 45.10 50.00 3/16/2011 12:23:00 PM 72.30 45.10 50.00 3/16/2011 12:24:00 PM 72.30 44.90 50.00 3/16/2011 12:25:00 PM 72.30 44.30 49.60 3/16/2011 12:26:00 PM 72.30 44.60 49.80 3/16/2011 12:27:00 PM 72.30 44.60 49.80 3/16/2011 12:28:00 PM 72.30 44.60 49.80 3/16/2011 12:29:00 PM 72.30 44.10 49.50 3/16/2011 12:30:00 PM 72.30 44.60 49.80 3/16/2011 12:31:00 PM 72.30 44.40 49.60 3/16/2011 12:32:00 PM 72.30 44.50 49.60 3/16/2011 12:33:00 PM 72.30 44.40 49.60 3/16/2011 12:34:00 PM 72.30 44.80 49.80 3/16/2011 12:35:00 PM 72.30 44.70 49.80 3/16/2011 12:36:00 PM 72.30 44.70 49.80 3/16/2011 12:37:00 PM 72.30 44.70 49.80 3/16/2011 12:38:00 PM 72.30 44.90 50.00 3/16/2011 12:39:00 PM 72.30 45.00 50.00 3/16/2011 12:40:00 PM 72.30 44.70 49.80 3/16/2011 12:41:00 PM 72.30 46.00 50.50 3/16/2011 12:42:00 PM 72.50 45.20 50.40 3/16/2011 12:43:00 PM 72.50 45.00 50.20 3/16/2011 12:44:00 PM 72.50 44.70 50.00 3/16/2011 12:45:00 PM 72.50 44.60 50.00 3/16/2011 12:46:00 PM 72.50 43.50 49.30 3/16/2011 12:47:00 PM 72.50 44.20 49.60 3/16/2011 12:48:00 PM 72.50 43.10 48.90 3/16/2011 12:49:00 PM 72.50 43.20 49.10 3/16/2011 12:50:00 PM 72.50 43.70 49.30 3/16/2011 12:51:00 PM 72.50 44.30 49.80 3/16/2011 12:52:00 PM 72.50 44.60 50.00 3/16/2011 12:53:00 PM 72.50 45.00 50.20 3/16/2011 12:54:00 PM 72.30 44.90 50.00 3/16/2011 12:55:00 PM 72.30 44.70 49.80 3/16/2011 12:56:00 PM 72.50 44.70 50.00 3/16/2011 12:57:00 PM 72.50 44.50 49.80 3/16/2011 12:58:00 PM 72.50 44.20 49.60 3/16/2011 12:59:00 PM 72.50 44.00 49.60 3/16/2011 1:00:00 PM 72.30 44.10 49.50 3/16/2011 1:01:00 PM 72.30 44.00 49.50 3/16/2011 1:02:00 PM 72.30 44.20 49.50 3/16/2011 1:03:00 PM 72.30 44.10 49.50 3/16/2011 1:04:00 PM 72.30 44.40 49.60 3/16/2011 1:05:00 PM 72.30 44.60 49.80 3/16/2011 1:06:00 PM 72.30 44.40 49.60 3/16/2011 1:07:00 PM 72.30 44.40 49.60 3/16/2011 1:08:00 PM 72.30 44.50 49.60 3/16/2011 1:09:00 PM 72.30 44.30 49.60 3/16/2011 1:10:00 PM 72.30 44.70 49.80 3/16/2011 1:11:00 PM 72.30 44.40 49.60 3/16/2011 1:12:00 PM 72.30 44.70 49.80 3/16/2011 1:13:00 PM 72.30 45.30 50.20 3/16/2011 1:14:00 PM 72.30 44.20 49.50 3/16/2011 1:15:00 PM 72.30 43.60 49.10 3/16/2011 1:16:00 PM 72.30 43.30 48.90 3/16/2011 1:17:00 PM 72.30 43.50 49.10 3/16/2011 1:18:00 PM 72.30 44.10 49.50 3/16/2011 1:19:00 PM 72.30 44.40 49.60 3/16/2011 1:20:00 PM 72.30 45.10 50.00 3/16/2011 1:21:00 PM 72.30 45.30 50.20 3/16/2011 1:22:00 PM 72.30 45.30 50.20 3/16/2011 1:23:00 PM 72.30 45.20 50.20 3/16/2011 1:24:00 PM 72.30 45.50 50.40 3/16/2011 1:25:00 PM 72.30 44.90 50.00 3/16/2011 1:26:00 PM 72.30 45.30 50.20 3/16/2011 1:27:00 PM 72.30 45.00 50.00 3/16/2011 1:28:00 PM 72.30 45.20 50.20 3/16/2011 1:29:00 PM 72.30 45.00 50.00 3/16/2011 1:30:00 PM 72.30 45.50 50.40 3/16/2011 1:31:00 PM 72.30 45.50 50.40 3/16/2011 1:32:00 PM 72.30 45.70 50.40 3/16/2011 1:33:00 PM 72.30 45.90 50.50 3/16/2011 1:34:00 PM 72.30 45.50 50.40 3/16/2011 1:35:00 PM 72.30 45.20 50.20 3/16/2011 1:36:00 PM 72.30 44.70 49.80 3/16/2011 1:37:00 PM 72.30 45.00 50.00 3/16/2011 1:38:00 PM 72.30 44.90 50.00 3/16/2011 1:39:00 PM 72.30 45.20 50.20 3/16/2011 1:40:00 PM 72.30 45.00 50.00 3/16/2011 1:41:00 PM 72.30 45.10 50.00 3/16/2011 1:42:00 PM 72.30 45.10 50.00 3/16/2011 1:43:00 PM 72.30 45.00 50.00 3/16/2011 1:44:00 PM 72.10 44.70 49.60 3/16/2011 1:45:00 PM 72.30 44.60 49.80 3/16/2011 1:46:00 PM 72.30 44.80 49.80 3/16/2011 1:47:00 PM 72.30 44.60 49.80 3/16/2011 1:48:00 PM 72.30 45.50 50.40 3/16/2011 1:49:00 PM 72.30 45.80 50.50 3/16/2011 1:50:00 PM 72.30 44.20 49.50 3/16/2011 1:51:00 PM 72.10 42.30 48.20 3/16/2011 1:52:00 PM 72.10 41.60 47.70 3/16/2011 1:53:00 PM 72.10 42.80 48.60 3/16/2011 1:54:00 PM 72.30 43.80 49.30 3/16/2011 1:55:00 PM 72.30 44.40 49.60 3/16/2011 1:56:00 PM 72.30 43.90 49.30 3/16/2011 1:57:00 PM 72.10 42.80 48.60 3/16/2011 1:58:00 PM 72.10 42.40 48.20 3/16/2011 1:59:00 PM 72.10 42.90 48.60 3/16/2011 2:00:00 PM 72.10 43.30 48.70 3/16/2011 2:01:00 PM 72.10 43.80 49.10 3/16/2011 2:02:00 PM 72.10 44.00 49.30 3/16/2011 2:03:00 PM 72.10 43.70 49.10 3/16/2011 2:04:00 PM 72.10 43.50 48.90 3/16/2011 2:05:00 PM 72.10 43.00 48.60 3/16/2011 2:06:00 PM 72.10 43.00 48.60 3/16/2011 2:07:00 PM 72.10 43.00 48.60 3/16/2011 2:08:00 PM 72.10 42.70 48.40 3/16/2011 2:09:00 PM 72.10 42.70 48.40 3/16/2011 2:10:00 PM 72.10 43.40 48.90 3/16/2011 2:11:00 PM 72.10 43.20 48.70 3/16/2011 2:12:00 PM 72.10 43.40 48.90 3/16/2011 2:13:00 PM 72.10 43.30 48.70 3/16/2011 2:14:00 PM 72.10 43.40 48.90 3/16/2011 2:15:00 PM 72.10 43.00 48.60 3/16/2011 2:16:00 PM 72.10 42.50 48.40 3/16/2011 2:17:00 PM 72.10 42.30 48.20 3/16/2011 2:18:00 PM 72.10 42.40 48.20 3/16/2011 2:19:00 PM 72.10 42.70 48.40 3/16/2011 2:20:00 PM 72.10 43.50 48.90 3/16/2011 2:21:00 PM 72.10 43.80 49.10 3/16/2011 2:22:00 PM 72.10 43.80 49.10 3/16/2011 2:23:00 PM 72.10 43.70 49.10 3/16/2011 2:24:00 PM 72.10 43.70 49.10 3/16/2011 2:25:00 PM 72.10 44.20 49.30 3/16/2011 2:26:00 PM 72.10 43.30 48.70 3/16/2011 2:27:00 PM 72.10 43.60 48.90 3/16/2011 2:28:00 PM 72.10 43.80 49.10 3/16/2011 2:29:00 PM 72.30 43.50 49.10 3/16/2011 2:30:00 PM 72.30 43.60 49.10 3/16/2011 2:31:00 PM 72.10 43.40 48.90 3/16/2011 2:32:00 PM 72.10 43.50 48.90 3/16/2011 2:33:00 PM 72.10 43.50 48.90 3/16/2011 2:34:00 PM 72.10 43.90 49.10 3/16/2011 2:35:00 PM 72.10 43.50 48.90 3/16/2011 2:36:00 PM 72.10 43.80 49.10 3/16/2011 2:37:00 PM 72.10 44.00 49.30 3/16/2011 2:38:00 PM 72.30 43.80 49.30 3/16/2011 2:39:00 PM 72.30 43.70 49.30 3/16/2011 2:40:00 PM 72.30 42.90 48.70 3/16/2011 2:41:00 PM 72.30 43.30 48.90 3/16/2011 2:42:00 PM 72.10 43.10 48.70 3/16/2011 2:43:00 PM 72.10 43.00 48.60 3/16/2011 2:44:00 PM 72.10 43.40 48.90 3/16/2011 2:45:00 PM 72.10 43.30 48.70 3/16/2011 2:46:00 PM 72.10 42.80 48.60 3/16/2011 2:47:00 PM 72.10 42.10 48.00 3/16/2011 2:48:00 PM 72.10 42.10 48.00 3/16/2011 2:49:00 PM 72.10 42.60 48.40 3/16/2011 2:50:00 PM 72.10 42.80 48.60 3/16/2011 2:51:00 PM 72.10 43.40 48.90 3/16/2011 2:52:00 PM 72.10 44.20 49.30 3/16/2011 2:53:00 PM 72.10 44.20 49.30 3/16/2011 2:54:00 PM 72.10 44.20 49.30 3/16/2011 2:55:00 PM 72.10 43.30 48.70 3/16/2011 2:56:00 PM 72.10 43.20 48.70 3/16/2011 2:57:00 PM 72.10 43.30 48.70 3/16/2011 2:58:00 PM 72.10 43.10 48.70 3/16/2011 2:59:00 PM 72.10 43.20 48.70 3/16/2011 3:00:00 PM 72.10 43.30 48.70 3/16/2011 3:01:00 PM 72.10 43.30 48.70 3/16/2011 3:02:00 PM 72.10 43.40 48.90 3/16/2011 3:03:00 PM 72.10 43.40 48.90 3/16/2011 3:04:00 PM 72.10 43.80 49.10 3/16/2011 3:05:00 PM 72.10 43.40 48.90 3/16/2011 3:06:00 PM 72.10 43.70 49.10 3/16/2011 3:07:00 PM 72.10 43.90 49.10 3/16/2011 3:08:00 PM 72.10 43.80 49.10 3/16/2011 3:09:00 PM 72.10 44.00 49.30 3/16/2011 3:10:00 PM 72.10 43.50 48.90 3/16/2011 3:11:00 PM 72.30 43.90 49.30 3/16/2011 3:12:00 PM 72.30 43.80 49.30 3/16/2011 3:13:00 PM 72.30 43.80 49.30 3/16/2011 3:14:00 PM 72.30 43.90 49.30 3/16/2011 3:15:00 PM 72.30 43.60 49.10 3/16/2011 3:16:00 PM 72.30 43.60 49.10 3/16/2011 3:17:00 PM 72.30 43.30 48.90 3/16/2011 3:18:00 PM 72.30 42.80 48.70 3/16/2011 3:19:00 PM 72.30 42.70 48.60 3/16/2011 3:20:00 PM 72.30 42.80 48.70 3/16/2011 3:21:00 PM 72.30 42.80 48.70 3/16/2011 3:22:00 PM 72.30 43.80 49.30 3/16/2011 3:23:00 PM 72.30 44.50 49.60 3/16/2011 3:24:00 PM 72.30 44.30 49.60 3/16/2011 3:25:00 PM 72.30 43.60 49.10 3/16/2011 3:26:00 PM 72.30 43.30 48.90 3/16/2011 3:27:00 PM 72.30 43.40 49.10 3/16/2011 3:28:00 PM 72.30 43.00 48.70 3/16/2011 3:29:00 PM 72.30 43.20 48.90 3/16/2011 3:30:00 PM 72.10 43.50 48.90 3/16/2011 3:31:00 PM 72.10 43.00 48.60 3/16/2011 3:32:00 PM 72.30 43.40 49.10 3/16/2011 3:33:00 PM 72.30 43.60 49.10 3/16/2011 3:34:00 PM 72.10 43.80 49.10 3/16/2011 3:35:00 PM 72.30 44.20 49.50 3/16/2011 3:36:00 PM 72.30 43.70 49.30 3/16/2011 3:37:00 PM 72.30 43.80 49.30 3/16/2011 3:38:00 PM 72.30 43.90 49.30 3/16/2011 3:39:00 PM 72.30 43.30 48.90 3/16/2011 3:40:00 PM 72.30 43.50 49.10 3/16/2011 3:41:00 PM 72.30 43.70 49.30 3/16/2011 3:42:00 PM 72.30 43.30 48.90 3/16/2011 3:43:00 PM 72.30 43.40 49.10 3/16/2011 3:44:00 PM 72.30 42.90 48.70 3/16/2011 3:45:00 PM 72.30 43.40 49.10 3/16/2011 3:46:00 PM 72.30 43.50 49.10 3/16/2011 3:47:00 PM 72.30 43.80 49.30 3/16/2011 3:48:00 PM 72.30 44.00 49.50 3/16/2011 3:49:00 PM 72.30 43.40 49.10 3/16/2011 3:50:00 PM 72.30 42.90 48.70 3/16/2011 3:51:00 PM 72.30 42.50 48.40 3/16/2011 3:52:00 PM 72.30 42.40 48.40 3/16/2011 3:53:00 PM 72.30 42.90 48.70 3/16/2011 3:54:00 PM 72.30 43.90 49.30 3/16/2011 3:55:00 PM 72.30 44.00 49.50 3/16/2011 3:56:00 PM 72.30 44.00 49.50 3/16/2011 3:57:00 PM 72.30 43.30 48.90 3/16/2011 3:58:00 PM 72.30 43.40 49.10 3/16/2011 3:59:00 PM 72.30 43.40 49.10 3/16/2011 4:00:00 PM 72.30 43.10 48.90 3/16/2011 4:01:00 PM 72.30 43.40 49.10 3/16/2011 4:02:00 PM 72.30 43.30 48.90 3/16/2011 4:03:00 PM 72.30 43.50 49.10 3/16/2011 4:04:00 PM 72.30 43.30 48.90 3/16/2011 4:05:00 PM 72.30 43.10 48.90 3/16/2011 4:06:00 PM 72.30 43.30 48.90 3/16/2011 4:07:00 PM 72.30 42.90 48.70 3/16/2011 4:08:00 PM 72.30 43.50 49.10 3/16/2011 4:09:00 PM 72.30 43.50 49.10 3/16/2011 4:10:00 PM 72.30 44.10 49.50 3/16/2011 4:11:00 PM 72.30 43.80 49.30 3/16/2011 4:12:00 PM 72.30 43.70 49.30 3/16/2011 4:13:00 PM 72.30 43.70 49.30 3/16/2011 4:14:00 PM 72.30 43.50 49.10 3/16/2011 4:15:00 PM 72.30 43.20 48.90 3/16/2011 4:16:00 PM 72.30 43.40 49.10 3/16/2011 4:17:00 PM 72.30 43.00 48.70 3/16/2011 4:18:00 PM 72.30 43.10 48.90 3/16/2011 4:19:00 PM 72.30 43.10 48.90 3/16/2011 4:20:00 PM 72.30 42.60 48.60 3/16/2011 4:21:00 PM 72.30 42.60 48.60 3/16/2011 4:22:00 PM 72.30 42.60 48.60 3/16/2011 4:23:00 PM 72.30 42.60 48.60 3/16/2011 4:24:00 PM 72.30 42.70 48.60 3/16/2011 4:25:00 PM 72.30 43.50 49.10 3/16/2011 4:26:00 PM 72.30 43.60 49.10 3/16/2011 4:27:00 PM 72.30 44.30 49.60 3/16/2011 4:28:00 PM 72.30 43.60 49.10 3/16/2011 4:29:00 PM 72.30 43.60 49.10 3/16/2011 4:30:00 PM 72.30 43.50 49.10 3/16/2011 4:31:00 PM 72.30 43.00 48.70 3/16/2011 4:32:00 PM 72.30 43.30 48.90 3/16/2011 4:33:00 PM 72.30 43.20 48.90 3/16/2011 4:34:00 PM 72.30 43.30 48.90 3/16/2011 4:35:00 PM 72.30 43.20 48.90 3/16/2011 4:36:00 PM 72.30 43.30 48.90 3/16/2011 4:37:00 PM 72.30 43.50 49.10 3/16/2011 4:38:00 PM 72.30 43.20 48.90 3/16/2011 4:39:00 PM 72.30 43.20 48.90 3/16/2011 4:40:00 PM 72.30 43.50 49.10 3/16/2011 4:41:00 PM 72.30 43.30 48.90 3/16/2011 4:42:00 PM 72.30 43.40 49.10 3/16/2011 4:43:00 PM 72.30 43.10 48.90 3/16/2011 4:44:00 PM 72.30 43.40 49.10 3/16/2011 4:45:00 PM 72.30 43.70 49.30 3/16/2011 4:46:00 PM 72.30 43.20 48.90 3/16/2011 4:47:00 PM 72.30 43.60 49.10 3/16/2011 4:48:00 PM 72.30 43.60 49.10 3/16/2011 4:49:00 PM 72.30 43.50 49.10 3/16/2011 4:50:00 PM 72.30 43.60 49.10 3/16/2011 4:51:00 PM 72.30 43.10 48.90 3/16/2011 4:52:00 PM 72.30 43.00 48.70 3/16/2011 4:53:00 PM 72.30 42.40 48.40 3/16/2011 4:54:00 PM 72.30 42.30 48.40 3/16/2011 4:55:00 PM 72.30 42.60 48.60 3/16/2011 4:56:00 PM 72.30 43.70 49.30 3/16/2011 4:57:00 PM 72.30 44.10 49.50 3/16/2011 4:58:00 PM 72.30 44.20 49.50 3/16/2011 4:59:00 PM 72.30 43.40 49.10 3/16/2011 5:00:00 PM 72.30 43.20 48.90 3/16/2011 5:01:00 PM 72.30 43.30 48.90 3/16/2011 5:02:00 PM 72.30 42.80 48.70 3/16/2011 5:03:00 PM 72.30 43.40 49.10 3/16/2011 5:04:00 PM 72.30 43.30 48.90 3/16/2011 5:05:00 PM 72.30 43.60 49.10 3/16/2011 5:06:00 PM 72.30 44.00 49.50 3/16/2011 5:07:00 PM 72.30 43.60 49.10 3/16/2011 5:08:00 PM 72.30 44.00 49.50 3/16/2011 5:09:00 PM 72.30 44.10 49.50 3/16/2011 5:10:00 PM 72.30 43.60 49.10 3/16/2011 5:11:00 PM 72.30 43.20 48.90 3/16/2011 5:12:00 PM 72.30 42.70 48.60 3/16/2011 5:13:00 PM 72.30 43.10 48.90 3/16/2011 5:14:00 PM 72.30 43.70 49.30 3/16/2011 5:15:00 PM 72.30 43.50 49.10 3/16/2011 5:16:00 PM 72.30 44.00 49.50 3/16/2011 5:17:00 PM 72.30 44.00 49.50 3/16/2011 5:18:00 PM 72.30 43.60 49.10 3/16/2011 5:19:00 PM 72.30 43.60 49.10 3/16/2011 5:20:00 PM 72.30 42.90 48.70 3/16/2011 5:21:00 PM 72.30 42.70 48.60 3/16/2011 5:22:00 PM 72.30 42.90 48.70 3/16/2011 5:23:00 PM 72.30 43.10 48.90 3/16/2011 5:24:00 PM 72.30 42.80 48.70 3/16/2011 5:25:00 PM 72.30 42.30 48.40 3/16/2011 5:26:00 PM 72.30 42.70 48.60 3/16/2011 5:27:00 PM 72.30 43.00 48.70 3/16/2011 5:28:00 PM 72.30 44.00 49.50 3/16/2011 5:29:00 PM 72.30 43.70 49.30 3/16/2011 5:30:00 PM 72.30 44.20 49.50 3/16/2011 5:31:00 PM 72.30 44.10 49.50 3/16/2011 5:32:00 PM 72.30 43.50 49.10 3/16/2011 5:33:00 PM 72.30 43.20 48.90 3/16/2011 5:34:00 PM 72.30 43.20 48.90 3/16/2011 5:35:00 PM 72.30 42.70 48.60 3/16/2011 5:36:00 PM 72.30 43.20 48.90 3/16/2011 5:37:00 PM 72.30 43.20 48.90 3/16/2011 5:38:00 PM 72.30 43.80 49.30 3/16/2011 5:39:00 PM 72.30 44.20 49.50 3/16/2011 5:40:00 PM 72.30 43.70 49.30 3/16/2011 5:41:00 PM 72.30 43.40 49.10 3/16/2011 5:42:00 PM 72.30 43.30 48.90 3/16/2011 5:43:00 PM 72.30 42.50 48.40 3/16/2011 5:44:00 PM 72.30 43.30 48.90 3/16/2011 5:45:00 PM 72.30 44.30 49.60 3/16/2011 5:46:00 PM 72.30 43.80 49.30 3/16/2011 5:47:00 PM 72.30 43.60 49.10 3/16/2011 5:48:00 PM 72.30 43.40 49.10 3/16/2011 5:49:00 PM 72.30 42.90 48.70 3/16/2011 5:50:00 PM 72.30 43.00 48.70 3/16/2011 5:51:00 PM 72.30 43.10 48.90 3/16/2011 5:52:00 PM 72.30 43.20 48.90 3/16/2011 5:53:00 PM 72.30 43.60 49.10 3/16/2011 5:54:00 PM 72.30 43.00 48.70 3/16/2011 5:55:00 PM 72.30 42.90 48.70 3/16/2011 5:56:00 PM 72.30 42.70 48.60 3/16/2011 5:57:00 PM 72.30 42.70 48.60 3/16/2011 5:58:00 PM 72.30 43.10 48.90 3/16/2011 5:59:00 PM 72.30 43.60 49.10 3/16/2011 6:00:00 PM 72.30 43.70 49.30 3/16/2011 6:01:00 PM 72.30 44.30 49.60 3/16/2011 6:02:00 PM 72.30 44.00 49.50 3/16/2011 6:03:00 PM 72.30 43.60 49.10 3/16/2011 6:04:00 PM 72.30 43.30 48.90 3/16/2011 6:05:00 PM 72.30 42.90 48.70 3/16/2011 6:06:00 PM 72.30 42.90 48.70 3/16/2011 6:07:00 PM 72.30 43.50 49.10 3/16/2011 6:08:00 PM 72.30 43.40 49.10 3/16/2011 6:09:00 PM 72.30 43.90 49.30 3/16/2011 6:10:00 PM 72.30 44.20 49.50 3/16/2011 6:11:00 PM 72.30 43.70 49.30 3/16/2011 6:12:00 PM 72.30 43.60 49.10 3/16/2011 6:13:00 PM 72.30 43.30 48.90 3/16/2011 6:14:00 PM 72.30 43.00 48.70 3/16/2011 6:15:00 PM 72.30 43.40 49.10 3/16/2011 6:16:00 PM 72.30 43.50 49.10 3/16/2011 6:17:00 PM 72.30 43.90 49.30 3/16/2011 6:18:00 PM 72.30 44.40 49.60 3/16/2011 6:19:00 PM 72.30 44.10 49.50 3/16/2011 6:20:00 PM 72.30 43.50 49.10 3/16/2011 6:21:00 PM 72.30 43.10 48.90 3/16/2011 6:22:00 PM 72.30 42.60 48.60 3/16/2011 6:23:00 PM 72.30 43.30 48.90 3/16/2011 6:24:00 PM 72.30 44.10 49.50 3/16/2011 6:25:00 PM 72.30 44.20 49.50 3/16/2011 6:26:00 PM 72.30 43.40 49.10 3/16/2011 6:27:00 PM 72.30 42.60 48.60 3/16/2011 6:28:00 PM 72.30 42.30 48.40 3/16/2011 6:29:00 PM 72.30 42.60 48.60 3/16/2011 6:30:00 PM 72.30 43.10 48.90 3/16/2011 6:31:00 PM 72.30 43.10 48.90 3/16/2011 6:32:00 PM 72.30 43.80 49.30 3/16/2011 6:33:00 PM 72.30 44.20 49.50 3/16/2011 6:34:00 PM 72.30 44.10 49.50 3/16/2011 6:35:00 PM 72.30 44.00 49.50 3/16/2011 6:36:00 PM 72.30 43.50 49.10 3/16/2011 6:37:00 PM 72.30 43.20 48.90 3/16/2011 6:38:00 PM 72.30 43.50 49.10 3/16/2011 6:39:00 PM 72.30 43.70 49.30 3/16/2011 6:40:00 PM 72.30 43.30 48.90 3/16/2011 6:41:00 PM 72.30 43.20 48.90 3/16/2011 6:42:00 PM 72.30 43.20 48.90 3/16/2011 6:43:00 PM 72.30 43.60 49.10 3/16/2011 6:44:00 PM 72.30 43.60 49.10 3/16/2011 6:45:00 PM 72.30 43.50 49.10 3/16/2011 6:46:00 PM 72.30 43.80 49.30 3/16/2011 6:47:00 PM 72.30 43.30 48.90 3/16/2011 6:48:00 PM 72.30 43.60 49.10 3/16/2011 6:49:00 PM 72.30 44.00 49.50 3/16/2011 6:50:00 PM 72.30 43.80 49.30 3/16/2011 6:51:00 PM 72.30 43.50 49.10 3/16/2011 6:52:00 PM 72.30 43.80 49.30 3/16/2011 6:53:00 PM 72.30 43.30 48.90 3/16/2011 6:54:00 PM 72.30 43.80 49.30 3/16/2011 6:55:00 PM 72.30 43.80 49.30 3/16/2011 6:56:00 PM 72.30 43.50 49.10 3/16/2011 6:57:00 PM 72.30 43.40 49.10 3/16/2011 6:58:00 PM 72.30 43.10 48.90 3/16/2011 6:59:00 PM 72.30 42.60 48.60 3/16/2011 7:00:00 PM 72.30 42.50 48.40 3/16/2011 7:01:00 PM 72.30 42.60 48.60 3/16/2011 7:02:00 PM 72.30 43.00 48.70 3/16/2011 7:03:00 PM 72.30 43.80 49.30 3/16/2011 7:04:00 PM 72.30 44.70 49.80 3/16/2011 7:05:00 PM 72.30 43.80 49.30 3/16/2011 7:06:00 PM 72.30 43.20 48.90 3/16/2011 7:07:00 PM 72.10 43.20 48.70 3/16/2011 7:08:00 PM 72.10 43.30 48.70 3/16/2011 7:09:00 PM 72.10 43.10 48.70 3/16/2011 7:10:00 PM 72.10 43.30 48.70 3/16/2011 7:11:00 PM 72.10 43.00 48.60 3/16/2011 7:12:00 PM 72.10 42.90 48.60 3/16/2011 7:13:00 PM 72.10 43.40 48.90 3/16/2011 7:14:00 PM 72.10 43.50 48.90 3/16/2011 7:15:00 PM 72.10 44.00 49.30 3/16/2011 7:16:00 PM 72.10 43.80 49.10 3/16/2011 7:17:00 PM 72.10 44.00 49.30 3/16/2011 7:18:00 PM 72.10 43.90 49.10 3/16/2011 7:19:00 PM 72.10 43.80 49.10 3/16/2011 7:20:00 PM 72.10 44.10 49.30 3/16/2011 7:21:00 PM 72.10 43.70 49.10 3/16/2011 7:22:00 PM 72.10 44.00 49.30 3/16/2011 7:23:00 PM 72.10 44.10 49.30 3/16/2011 7:24:00 PM 72.30 43.70 49.30 3/16/2011 7:25:00 PM 72.10 43.40 48.90 3/16/2011 7:26:00 PM 72.10 43.10 48.70 3/16/2011 7:27:00 PM 72.10 43.00 48.60 3/16/2011 7:28:00 PM 72.10 43.40 48.90 3/16/2011 7:29:00 PM 72.10 43.70 49.10 3/16/2011 7:30:00 PM 72.10 43.30 48.70 3/16/2011 7:31:00 PM 72.10 43.10 48.70 3/16/2011 7:32:00 PM 72.10 42.70 48.40 3/16/2011 7:33:00 PM 72.10 42.70 48.40 3/16/2011 7:34:00 PM 72.10 42.60 48.40 3/16/2011 7:35:00 PM 72.10 43.00 48.60 3/16/2011 7:36:00 PM 72.10 43.60 48.90 3/16/2011 7:37:00 PM 72.10 43.90 49.10 3/16/2011 7:38:00 PM 72.10 44.40 49.50 3/16/2011 7:39:00 PM 72.10 43.70 49.10 3/16/2011 7:40:00 PM 72.10 43.40 48.90 3/16/2011 7:41:00 PM 72.10 43.20 48.70 3/16/2011 7:42:00 PM 72.10 43.00 48.60 3/16/2011 7:43:00 PM 72.10 43.50 48.90 3/16/2011 7:44:00 PM 72.10 43.90 49.10 3/16/2011 7:45:00 PM 72.10 43.90 49.10 3/16/2011 7:46:00 PM 72.10 44.00 49.30 3/16/2011 7:47:00 PM 72.10 43.70 49.10 3/16/2011 7:48:00 PM 72.10 43.90 49.10 3/16/2011 7:49:00 PM 72.10 44.20 49.30 3/16/2011 7:50:00 PM 72.10 43.80 49.10 3/16/2011 7:51:00 PM 72.10 44.10 49.30 3/16/2011 7:52:00 PM 72.10 44.50 49.50 3/16/2011 7:53:00 PM 72.10 43.90 49.10 3/16/2011 7:54:00 PM 72.10 43.50 48.90 3/16/2011 7:55:00 PM 72.10 43.20 48.70 3/16/2011 7:56:00 PM 72.10 42.90 48.60 3/16/2011 7:57:00 PM 72.10 43.50 48.90 3/16/2011 7:58:00 PM 72.10 43.90 49.10 3/16/2011 7:59:00 PM 72.10 43.80 49.10 3/16/2011 8:00:00 PM 72.10 44.00 49.30 3/16/2011 8:01:00 PM 72.10 44.00 49.30 3/16/2011 8:02:00 PM 72.10 43.40 48.90 3/16/2011 8:03:00 PM 72.10 43.20 48.70 3/16/2011 8:04:00 PM 72.10 42.80 48.60 3/16/2011 8:05:00 PM 72.10 42.70 48.40 3/16/2011 8:06:00 PM 72.10 42.70 48.40 3/16/2011 8:07:00 PM 72.10 43.10 48.70 3/16/2011 8:08:00 PM 72.10 43.50 48.90 3/16/2011 8:09:00 PM 72.10 44.50 49.50 3/16/2011 8:10:00 PM 72.10 44.30 49.50 3/16/2011 8:11:00 PM 72.10 43.60 48.90 3/16/2011 8:12:00 PM 72.10 43.20 48.70 3/16/2011 8:13:00 PM 72.10 42.90 48.60 3/16/2011 8:14:00 PM 72.10 43.00 48.60 3/16/2011 8:15:00 PM 72.10 43.70 49.10 3/16/2011 8:16:00 PM 72.10 43.70 49.10 3/16/2011 8:17:00 PM 72.10 43.70 49.10 3/16/2011 8:18:00 PM 72.10 44.10 49.30 3/16/2011 8:19:00 PM 72.10 43.80 49.10 3/16/2011 8:20:00 PM 72.10 44.00 49.30 3/16/2011 8:21:00 PM 72.10 44.00 49.30 3/16/2011 8:22:00 PM 72.10 43.50 48.90 3/16/2011 8:23:00 PM 72.10 43.90 49.10 3/16/2011 8:24:00 PM 72.10 43.70 49.10 3/16/2011 8:25:00 PM 72.10 43.50 48.90 3/16/2011 8:26:00 PM 72.10 43.80 49.10 3/16/2011 8:27:00 PM 72.10 43.60 48.90 3/16/2011 8:28:00 PM 72.10 43.70 49.10 3/16/2011 8:29:00 PM 72.10 43.80 49.10 3/16/2011 8:30:00 PM 72.10 43.60 48.90 3/16/2011 8:31:00 PM 72.10 43.90 49.10 3/16/2011 8:32:00 PM 72.10 43.50 48.90 3/16/2011 8:33:00 PM 72.10 43.50 48.90 3/16/2011 8:34:00 PM 72.10 43.10 48.70 3/16/2011 8:35:00 PM 72.10 42.50 48.40 3/16/2011 8:36:00 PM 72.10 42.40 48.20 3/16/2011 8:37:00 PM 72.10 43.00 48.60 3/16/2011 8:38:00 PM 72.10 43.20 48.70 3/16/2011 8:39:00 PM 72.10 44.10 49.30 3/16/2011 8:40:00 PM 72.10 44.40 49.50 3/16/2011 8:41:00 PM 72.10 43.80 49.10 3/16/2011 8:42:00 PM 72.10 43.30 48.70 3/16/2011 8:43:00 PM 72.10 43.00 48.60 3/16/2011 8:44:00 PM 72.10 42.50 48.40 3/16/2011 8:45:00 PM 72.10 43.40 48.90 3/16/2011 8:46:00 PM 72.10 43.80 49.10 3/16/2011 8:47:00 PM 72.10 44.10 49.30 3/16/2011 8:48:00 PM 72.10 44.40 49.50 3/16/2011 8:49:00 PM 72.10 43.70 49.10 3/16/2011 8:50:00 PM 72.10 43.40 48.90 3/16/2011 8:51:00 PM 72.10 43.60 48.90 3/16/2011 8:52:00 PM 72.10 42.90 48.60 3/16/2011 8:53:00 PM 72.10 43.40 48.90 3/16/2011 8:54:00 PM 72.10 43.60 48.90 3/16/2011 8:55:00 PM 72.10 43.80 49.10 3/16/2011 8:56:00 PM 72.10 44.30 49.50 3/16/2011 8:57:00 PM 72.10 44.40 49.50 3/16/2011 8:58:00 PM 72.10 43.60 48.90 3/16/2011 8:59:00 PM 72.10 43.40 48.90 3/16/2011 9:00:00 PM 72.10 43.20 48.70 3/16/2011 9:01:00 PM 72.10 42.80 48.60 3/16/2011 9:02:00 PM 72.10 43.20 48.70 3/16/2011 9:03:00 PM 72.10 43.90 49.10 3/16/2011 9:04:00 PM 72.10 43.90 49.10 3/16/2011 9:05:00 PM 72.10 43.80 49.10 3/16/2011 9:06:00 PM 72.10 43.50 48.90 3/16/2011 9:07:00 PM 72.10 43.20 48.70 3/16/2011 9:08:00 PM 72.10 42.80 48.60 3/16/2011 9:09:00 PM 72.10 42.40 48.20 3/16/2011 9:10:00 PM 72.10 42.90 48.60 3/16/2011 9:11:00 PM 72.10 44.20 49.30 3/16/2011 9:12:00 PM 72.10 44.20 49.30 3/16/2011 9:13:00 PM 72.10 43.90 49.10 3/16/2011 9:14:00 PM 72.10 43.50 48.90 3/16/2011 9:15:00 PM 72.10 42.80 48.60 3/16/2011 9:16:00 PM 72.10 43.10 48.70 3/16/2011 9:17:00 PM 72.10 43.70 49.10 3/16/2011 9:18:00 PM 72.10 44.10 49.30 3/16/2011 9:19:00 PM 72.10 44.30 49.50 3/16/2011 9:20:00 PM 72.10 43.50 48.90 3/16/2011 9:21:00 PM 72.10 43.30 48.70 3/16/2011 9:22:00 PM 72.10 43.50 48.90 3/16/2011 9:23:00 PM 72.10 43.20 48.70 3/16/2011 9:24:00 PM 72.10 43.20 48.70 3/16/2011 9:25:00 PM 72.10 43.90 49.10 3/16/2011 9:26:00 PM 72.10 43.90 49.10 3/16/2011 9:27:00 PM 72.10 44.30 49.50 3/16/2011 9:28:00 PM 72.10 44.50 49.50 3/16/2011 9:29:00 PM 72.10 43.90 49.10 3/16/2011 9:30:00 PM 72.10 43.50 48.90 3/16/2011 9:31:00 PM 72.10 43.40 48.90 3/16/2011 9:32:00 PM 72.10 43.00 48.60 3/16/2011 9:33:00 PM 72.10 43.30 48.70 3/16/2011 9:34:00 PM 72.10 44.10 49.30 3/16/2011 9:35:00 PM 72.10 43.80 49.10 3/16/2011 9:36:00 PM 72.10 43.90 49.10 3/16/2011 9:37:00 PM 72.10 43.90 49.10 3/16/2011 9:38:00 PM 72.10 43.20 48.70 3/16/2011 9:39:00 PM 72.10 42.80 48.60 3/16/2011 9:40:00 PM 72.10 42.60 48.40 3/16/2011 9:41:00 PM 72.10 42.50 48.40 3/16/2011 9:42:00 PM 72.10 42.80 48.60 3/16/2011 9:43:00 PM 72.10 42.90 48.60 3/16/2011 9:44:00 PM 72.10 43.70 49.10 3/16/2011 9:45:00 PM 72.10 44.50 49.50 3/16/2011 9:46:00 PM 72.10 44.00 49.30 3/16/2011 9:47:00 PM 72.10 43.50 48.90 3/16/2011 9:48:00 PM 72.10 43.10 48.70 3/16/2011 9:49:00 PM 72.10 42.80 48.60 3/16/2011 9:50:00 PM 72.10 43.50 48.90 3/16/2011 9:51:00 PM 72.10 43.50 48.90 3/16/2011 9:52:00 PM 72.10 43.90 49.10 3/16/2011 9:53:00 PM 72.10 44.30 49.50 3/16/2011 9:54:00 PM 72.30 43.90 49.30 3/16/2011 9:55:00 PM 72.30 43.50 49.10 3/16/2011 9:56:00 PM 72.10 42.90 48.60 3/16/2011 9:57:00 PM 72.10 42.90 48.60 3/16/2011 9:58:00 PM 72.10 43.50 48.90 3/16/2011 9:59:00 PM 72.30 43.70 49.30 3/16/2011 10:00:00 PM 72.10 44.00 49.30 3/16/2011 10:01:00 PM 72.30 44.00 49.50 3/16/2011 10:02:00 PM 72.30 43.90 49.30 3/16/2011 10:03:00 PM 72.30 43.90 49.30 3/16/2011 10:04:00 PM 72.10 43.70 49.10 3/16/2011 10:05:00 PM 72.30 43.80 49.30 3/16/2011 10:06:00 PM 72.10 44.00 49.30 3/16/2011 10:07:00 PM 72.10 43.50 48.90 3/16/2011 10:08:00 PM 72.10 43.60 48.90 3/16/2011 10:09:00 PM 72.10 43.60 48.90 3/16/2011 10:10:00 PM 72.30 43.20 48.90 3/16/2011 10:11:00 PM 72.10 42.40 48.20 3/16/2011 10:12:00 PM 72.10 42.50 48.40 3/16/2011 10:13:00 PM 72.10 42.90 48.60 3/16/2011 10:14:00 PM 72.10 42.80 48.60 3/16/2011 10:15:00 PM 72.10 43.10 48.70 3/16/2011 10:16:00 PM 72.10 43.40 48.90 3/16/2011 10:17:00 PM 72.10 44.00 49.30 3/16/2011 10:18:00 PM 72.10 43.90 49.10 3/16/2011 10:19:00 PM 72.10 43.80 49.10 3/16/2011 10:20:00 PM 72.10 44.10 49.30 3/16/2011 10:21:00 PM 72.10 43.70 49.10 3/16/2011 10:22:00 PM 72.10 43.80 49.10 3/16/2011 10:23:00 PM 72.10 43.50 48.90 3/16/2011 10:24:00 PM 72.10 43.70 49.10 3/16/2011 10:25:00 PM 72.30 43.90 49.30 3/16/2011 10:26:00 PM 72.30 43.50 49.10 3/16/2011 10:27:00 PM 72.30 43.80 49.30 3/16/2011 10:28:00 PM 72.10 43.80 49.10 3/16/2011 10:29:00 PM 72.10 43.50 48.90 3/16/2011 10:30:00 PM 72.10 43.80 49.10 3/16/2011 10:31:00 PM 72.10 43.60 48.90 3/16/2011 10:32:00 PM 72.10 43.80 49.10 3/16/2011 10:33:00 PM 72.30 44.10 49.50 3/16/2011 10:34:00 PM 72.10 43.50 48.90 3/16/2011 10:35:00 PM 72.30 43.50 49.10 3/16/2011 10:36:00 PM 72.10 43.60 48.90 3/16/2011 10:37:00 PM 72.30 43.00 48.70 3/16/2011 10:38:00 PM 72.30 43.00 48.70 3/16/2011 10:39:00 PM 72.30 43.50 49.10 3/16/2011 10:40:00 PM 72.30 43.10 48.90 3/16/2011 10:41:00 PM 72.30 43.20 48.90 3/16/2011 10:42:00 PM 72.30 42.80 48.70 3/16/2011 10:43:00 PM 72.30 42.70 48.60 3/16/2011 10:44:00 PM 72.30 42.40 48.40 3/16/2011 10:45:00 PM 72.30 42.30 48.40 3/16/2011 10:46:00 PM 72.30 42.80 48.70 3/16/2011 10:47:00 PM 72.30 44.20 49.50 3/16/2011 10:48:00 PM 72.30 44.20 49.50 3/16/2011 10:49:00 PM 72.30 44.10 49.50 3/16/2011 10:50:00 PM 72.30 43.50 49.10 3/16/2011 10:51:00 PM 72.30 43.50 49.10 3/16/2011 10:52:00 PM 72.30 43.60 49.10 3/16/2011 10:53:00 PM 72.30 43.20 48.90 3/16/2011 10:54:00 PM 72.30 43.20 48.90 3/16/2011 10:55:00 PM 72.30 43.60 49.10 3/16/2011 10:56:00 PM 72.30 43.10 48.90 3/16/2011 10:57:00 PM 72.30 43.30 48.90 3/16/2011 10:58:00 PM 72.30 43.60 49.10 3/16/2011 10:59:00 PM 72.30 43.40 49.10 3/16/2011 11:00:00 PM 72.30 43.30 48.90 3/16/2011 11:01:00 PM 72.30 43.20 48.90 3/16/2011 11:02:00 PM 72.30 43.00 48.70 3/16/2011 11:03:00 PM 72.10 43.40 48.90 3/16/2011 11:04:00 PM 72.10 43.40 48.90 3/16/2011 11:05:00 PM 72.10 43.60 48.90 3/16/2011 11:06:00 PM 72.30 44.10 49.50 3/16/2011 11:07:00 PM 72.30 43.80 49.30 3/16/2011 11:08:00 PM 72.30 43.50 49.10 3/16/2011 11:09:00 PM 72.30 43.70 49.30 3/16/2011 11:10:00 PM 72.30 43.50 49.10 3/16/2011 11:11:00 PM 72.10 43.20 48.70 3/16/2011 11:12:00 PM 72.10 43.30 48.70 3/16/2011 11:13:00 PM 72.10 42.80 48.60 3/16/2011 11:14:00 PM 72.10 42.50 48.40 3/16/2011 11:15:00 PM 72.10 42.50 48.40 3/16/2011 11:16:00 PM 72.10 43.00 48.60 3/16/2011 11:17:00 PM 72.10 43.10 48.70 3/16/2011 11:18:00 PM 72.10 43.80 49.10 3/16/2011 11:19:00 PM 72.10 44.00 49.30 3/16/2011 11:20:00 PM 72.10 44.20 49.30 3/16/2011 11:21:00 PM 72.10 43.70 49.10 3/16/2011 11:22:00 PM 72.10 43.70 49.10 3/16/2011 11:23:00 PM 72.10 44.00 49.30 3/16/2011 11:24:00 PM 72.10 43.50 48.90 3/16/2011 11:25:00 PM 72.10 43.50 48.90 3/16/2011 11:26:00 PM 72.10 43.90 49.10 3/16/2011 11:27:00 PM 72.10 43.70 49.10 3/16/2011 11:28:00 PM 72.10 43.50 48.90 3/16/2011 11:29:00 PM 72.30 43.80 49.30 3/16/2011 11:30:00 PM 72.10 43.20 48.70 3/16/2011 11:31:00 PM 72.10 43.50 48.90 3/16/2011 11:32:00 PM 72.10 43.90 49.10 3/16/2011 11:33:00 PM 72.10 43.80 49.10 3/16/2011 11:34:00 PM 72.10 43.70 49.10 3/16/2011 11:35:00 PM 72.10 43.50 48.90 3/16/2011 11:36:00 PM 72.10 43.60 48.90 3/16/2011 11:37:00 PM 72.30 43.90 49.30 3/16/2011 11:38:00 PM 72.10 43.80 49.10 3/16/2011 11:39:00 PM 72.10 43.70 49.10 3/16/2011 11:40:00 PM 72.10 43.80 49.10 3/16/2011 11:41:00 PM 72.30 43.50 49.10 3/16/2011 11:42:00 PM 72.30 43.50 49.10 3/16/2011 11:43:00 PM 72.10 43.90 49.10 3/16/2011 11:44:00 PM 72.10 43.70 49.10 3/16/2011 11:45:00 PM 72.10 43.30 48.70 3/16/2011 11:46:00 PM 72.30 42.80 48.70 3/16/2011 11:47:00 PM 72.30 42.30 48.40 3/16/2011 11:48:00 PM 72.10 42.20 48.20 3/16/2011 11:49:00 PM 72.10 42.60 48.40 3/16/2011 11:50:00 PM 72.10 43.20 48.70 3/16/2011 11:51:00 PM 72.30 44.00 49.50 3/16/2011 11:52:00 PM 72.10 44.10 49.30 3/16/2011 11:53:00 PM 72.30 43.90 49.30 3/16/2011 11:54:00 PM 72.10 43.40 48.90 3/16/2011 11:55:00 PM 72.30 42.90 48.70 3/16/2011 11:56:00 PM 72.10 42.90 48.60 3/16/2011 11:57:00 PM 72.10 43.30 48.70 3/16/2011 11:58:00 PM 72.10 43.30 48.70 3/16/2011 11:59:00 PM 72.10 43.80 49.10 3/17/2000 12:00:00 AM 72.10 43.60 48.90 3/17/2011 12:01:00 AM 72.10 43.50 48.90 3/17/2011 12:02:00 AM 72.10 43.90 49.10 3/17/2011 12:03:00 AM 72.10 43.60 48.90 3/17/2011 12:04:00 AM 72.10 43.70 49.10 3/17/2011 12:05:00 AM 72.10 43.80 49.10 3/17/2011 12:06:00 AM 72.10 43.30 48.70 3/17/2011 12:07:00 AM 72.10 43.30 48.70 3/17/2011 12:08:00 AM 72.10 43.00 48.60 3/17/2011 12:09:00 AM 72.10 43.00 48.60 3/17/2011 12:10:00 AM 72.10 43.20 48.70 3/17/2011 12:11:00 AM 72.10 43.40 48.90 3/17/2011 12:12:00 AM 72.10 43.90 49.10 3/17/2011 12:13:00 AM 72.10 43.80 49.10 3/17/2011 12:14:00 AM 72.10 43.80 49.10 3/17/2011 12:15:00 AM 72.10 43.90 49.10 3/17/2011 12:16:00 AM 72.10 43.30 48.70 3/17/2011 12:17:00 AM 72.10 42.60 48.40 3/17/2011 12:18:00 AM 72.10 42.40 48.20 3/17/2011 12:19:00 AM 72.10 42.20 48.20 3/17/2011 12:20:00 AM 72.10 42.40 48.20 3/17/2011 12:21:00 AM 72.10 43.50 48.90 3/17/2011 12:22:00 AM 72.10 43.90 49.10 3/17/2011 12:23:00 AM 72.10 44.50 49.50 3/17/2011 12:24:00 AM 72.10 43.70 49.10 3/17/2011 12:25:00 AM 72.10 43.20 48.70 3/17/2011 12:26:00 AM 72.10 42.90 48.60 3/17/2011 12:27:00 AM 72.10 42.40 48.20 3/17/2011 12:28:00 AM 72.10 43.30 48.70 3/17/2011 12:29:00 AM 72.10 43.80 49.10 3/17/2011 12:30:00 AM 72.10 44.00 49.30 3/17/2011 12:31:00 AM 72.10 44.10 49.30 3/17/2011 12:32:00 AM 72.10 43.80 49.10 3/17/2011 12:33:00 AM 72.10 43.40 48.90 3/17/2011 12:34:00 AM 72.10 43.60 48.90 3/17/2011 12:35:00 AM 72.10 43.30 48.70 3/17/2011 12:36:00 AM 72.10 43.00 48.60 3/17/2011 12:37:00 AM 72.10 43.40 48.90 3/17/2011 12:38:00 AM 72.10 43.20 48.70 3/17/2011 12:39:00 AM 72.10 43.50 48.90 3/17/2011 12:40:00 AM 72.10 43.50 48.90 3/17/2011 12:41:00 AM 72.10 43.30 48.70 3/17/2011 12:42:00 AM 72.10 43.80 49.10 3/17/2011 12:43:00 AM 72.10 43.70 49.10 3/17/2011 12:44:00 AM 72.10 43.70 49.10 3/17/2011 12:45:00 AM 72.10 44.00 49.30 3/17/2011 12:46:00 AM 72.10 43.60 48.90 3/17/2011 12:47:00 AM 72.10 43.70 49.10 3/17/2011 12:48:00 AM 72.10 43.10 48.70 3/17/2011 12:49:00 AM 72.10 42.90 48.60 3/17/2011 12:50:00 AM 72.10 42.70 48.40 3/17/2011 12:51:00 AM 72.10 42.50 48.40 3/17/2011 12:52:00 AM 72.10 43.20 48.70 3/17/2011 12:53:00 AM 72.10 43.60 48.90 3/17/2011 12:54:00 AM 72.10 44.60 49.60 3/17/2011 12:55:00 AM 72.10 43.90 49.10 3/17/2011 12:56:00 AM 72.10 43.50 48.90 3/17/2011 12:57:00 AM 72.10 43.40 48.90 3/17/2011 12:58:00 AM 72.10 43.00 48.60 3/17/2011 12:59:00 AM 72.10 43.20 48.70 3/17/2011 1:00:00 AM 72.10 43.20 48.70 3/17/2011 1:01:00 AM 72.10 43.60 48.90 3/17/2011 1:02:00 AM 72.10 43.80 49.10 3/17/2011 1:03:00 AM 72.10 43.70 49.10 3/17/2011 1:04:00 AM 72.10 43.80 49.10 3/17/2011 1:05:00 AM 72.10 43.70 49.10 3/17/2011 1:06:00 AM 72.10 43.70 49.10 3/17/2011 1:07:00 AM 72.10 44.10 49.30 3/17/2011 1:08:00 AM 72.10 43.60 48.90 3/17/2011 1:09:00 AM 72.10 43.90 49.10 3/17/2011 1:10:00 AM 72.10 44.10 49.30 3/17/2011 1:11:00 AM 72.10 43.60 48.90 3/17/2011 1:12:00 AM 72.10 43.50 48.90 3/17/2011 1:13:00 AM 72.10 43.30 48.70 3/17/2011 1:14:00 AM 72.10 42.90 48.60 3/17/2011 1:15:00 AM 72.10 43.30 48.70 3/17/2011 1:16:00 AM 72.10 43.60 48.90 3/17/2011 1:17:00 AM 72.10 43.60 48.90 3/17/2011 1:18:00 AM 72.10 43.80 49.10 3/17/2011 1:19:00 AM 72.10 43.90 49.10 3/17/2011 1:20:00 AM 72.10 43.50 48.90 3/17/2011 1:21:00 AM 72.10 43.10 48.70 3/17/2011 1:22:00 AM 72.10 42.90 48.60 3/17/2011 1:23:00 AM 72.10 42.60 48.40 3/17/2011 1:24:00 AM 72.10 42.70 48.40 3/17/2011 1:25:00 AM 72.10 43.30 48.70 3/17/2011 1:26:00 AM 72.10 43.50 48.90 3/17/2011 1:27:00 AM 72.10 44.50 49.50 3/17/2011 1:28:00 AM 72.10 44.50 49.50 3/17/2011 1:29:00 AM 72.10 43.50 48.90 3/17/2011 1:30:00 AM 72.10 42.90 48.60 3/17/2011 1:31:00 AM 72.10 43.10 48.70 3/17/2011 1:32:00 AM 72.10 43.20 48.70 3/17/2011 1:33:00 AM 72.10 43.70 49.10 3/17/2011 1:34:00 AM 72.10 43.60 48.90 3/17/2011 1:35:00 AM 72.10 43.80 49.10 3/17/2011 1:36:00 AM 72.10 44.10 49.30 3/17/2011 1:37:00 AM 72.10 43.50 48.90 3/17/2011 1:38:00 AM 72.10 43.70 49.10 3/17/2011 1:39:00 AM 72.10 43.70 49.10 3/17/2011 1:40:00 AM 72.10 43.60 48.90 3/17/2011 1:41:00 AM 72.10 43.20 48.70 3/17/2011 1:42:00 AM 72.10 43.00 48.60 3/17/2011 1:43:00 AM 72.10 42.80 48.60 3/17/2011 1:44:00 AM 72.10 43.50 48.90 3/17/2011 1:45:00 AM 72.10 44.10 49.30 3/17/2011 1:46:00 AM 72.10 43.90 49.10 3/17/2011 1:47:00 AM 72.10 44.00 49.30 3/17/2011 1:48:00 AM 72.10 43.60 48.90 3/17/2011 1:49:00 AM 72.10 43.20 48.70 3/17/2011 1:50:00 AM 72.10 43.40 48.90 3/17/2011 1:51:00 AM 72.10 43.30 48.70 3/17/2011 1:52:00 AM 72.10 42.60 48.40 3/17/2011 1:53:00 AM 72.10 42.50 48.40 3/17/2011 1:54:00 AM 72.10 42.40 48.20 3/17/2011 1:55:00 AM 72.10 42.80 48.60 3/17/2011 1:56:00 AM 72.10 42.90 48.60 3/17/2011 1:57:00 AM 72.10 43.20 48.70 3/17/2011 1:58:00 AM 72.10 44.10 49.30 3/17/2011 1:59:00 AM 72.10 44.30 49.50 3/17/2011 2:00:00 AM 72.10 43.40 48.90 3/17/2011 2:01:00 AM 72.10 43.00 48.60 3/17/2011 2:02:00 AM 72.10 43.20 48.70 3/17/2011 2:03:00 AM 72.10 42.80 48.60 3/17/2011 2:04:00 AM 72.10 43.10 48.70 3/17/2011 2:05:00 AM 72.10 43.10 48.70 3/17/2011 2:06:00 AM 72.10 43.50 48.90 3/17/2011 2:07:00 AM 72.10 43.90 49.10 3/17/2011 2:08:00 AM 72.10 43.50 48.90 3/17/2011 2:09:00 AM 72.10 43.70 49.10 3/17/2011 2:10:00 AM 72.10 43.80 49.10 3/17/2011 2:11:00 AM 72.10 43.60 48.90 3/17/2011 2:12:00 AM 72.10 43.60 48.90 3/17/2011 2:13:00 AM 72.10 43.60 48.90 3/17/2011 2:14:00 AM 72.10 43.60 48.90 3/17/2011 2:15:00 AM 72.10 44.00 49.30 3/17/2011 2:16:00 AM 72.10 44.00 49.30 3/17/2011 2:17:00 AM 72.10 43.40 48.90 3/17/2011 2:18:00 AM 72.10 43.00 48.60 3/17/2011 2:19:00 AM 72.10 42.80 48.60 3/17/2011 2:20:00 AM 72.10 43.30 48.70 3/17/2011 2:21:00 AM 72.10 43.20 48.70 3/17/2011 2:22:00 AM 72.10 43.10 48.70 3/17/2011 2:23:00 AM 72.10 43.00 48.60 3/17/2011 2:24:00 AM 72.10 42.70 48.40 3/17/2011 2:25:00 AM 72.10 42.30 48.20 3/17/2011 2:26:00 AM 72.10 42.20 48.20 3/17/2011 2:27:00 AM 72.10 42.60 48.40 3/17/2011 2:28:00 AM 72.10 43.50 48.90 3/17/2011 2:29:00 AM 72.10 43.90 49.10 3/17/2011 2:30:00 AM 72.10 44.20 49.30 3/17/2011 2:31:00 AM 72.10 43.70 49.10 3/17/2011 2:32:00 AM 72.10 43.40 48.90 3/17/2011 2:33:00 AM 72.10 43.40 48.90 3/17/2011 2:34:00 AM 72.10 42.70 48.40 3/17/2011 2:35:00 AM 72.10 43.20 48.70 3/17/2011 2:36:00 AM 72.10 43.50 48.90 3/17/2011 2:37:00 AM 72.10 43.90 49.10 3/17/2011 2:38:00 AM 72.10 43.90 49.10 3/17/2011 2:39:00 AM 72.10 43.90 49.10 3/17/2011 2:40:00 AM 72.10 43.60 48.90 3/17/2011 2:41:00 AM 72.10 43.20 48.70 3/17/2011 2:42:00 AM 72.10 43.20 48.70 3/17/2011 2:43:00 AM 72.10 42.90 48.60 3/17/2011 2:44:00 AM 72.10 43.10 48.70 3/17/2011 2:45:00 AM 72.10 43.10 48.70 3/17/2011 2:46:00 AM 72.10 42.80 48.60 3/17/2011 2:47:00 AM 72.10 43.00 48.60 3/17/2011 2:48:00 AM 72.10 43.00 48.60 3/17/2011 2:49:00 AM 72.10 43.10 48.70 3/17/2011 2:50:00 AM 72.10 43.50 48.90 3/17/2011 2:51:00 AM 72.10 43.20 48.70 3/17/2011 2:52:00 AM 72.10 43.20 48.70 3/17/2011 2:53:00 AM 72.10 43.30 48.70 3/17/2011 2:54:00 AM 72.10 42.70 48.40 3/17/2011 2:55:00 AM 72.10 42.30 48.20 3/17/2011 2:56:00 AM 72.10 42.30 48.20 3/17/2011 2:57:00 AM 72.10 42.30 48.20 3/17/2011 2:58:00 AM 72.10 42.70 48.40 3/17/2011 2:59:00 AM 72.10 43.00 48.60 3/17/2011 3:00:00 AM 72.10 44.00 49.30 3/17/2011 3:01:00 AM 72.10 43.80 49.10 3/17/2011 3:02:00 AM 72.10 43.90 49.10 3/17/2011 3:03:00 AM 72.10 44.00 49.30 3/17/2011 3:04:00 AM 72.10 43.50 48.90 3/17/2011 3:05:00 AM 72.10 43.60 48.90 3/17/2011 3:06:00 AM 72.10 42.90 48.60 3/17/2011 3:07:00 AM 72.10 43.00 48.60 3/17/2011 3:08:00 AM 72.10 43.40 48.90 3/17/2011 3:09:00 AM 72.10 43.10 48.70 3/17/2011 3:10:00 AM 72.10 43.50 48.90 3/17/2011 3:11:00 AM 72.10 43.50 48.90 3/17/2011 3:12:00 AM 72.10 43.40 48.90 3/17/2011 3:13:00 AM 72.10 43.70 49.10 3/17/2011 3:14:00 AM 72.10 43.30 48.70 3/17/2011 3:15:00 AM 72.10 43.30 48.70 3/17/2011 3:16:00 AM 72.10 43.40 48.90 3/17/2011 3:17:00 AM 72.10 43.20 48.70 3/17/2011 3:18:00 AM 72.10 43.30 48.70 3/17/2011 3:19:00 AM 72.10 43.00 48.60 3/17/2011 3:20:00 AM 72.10 43.20 48.70 3/17/2011 3:21:00 AM 72.10 43.00 48.60 3/17/2011 3:22:00 AM 72.10 43.00 48.60 3/17/2011 3:23:00 AM 72.10 43.20 48.70 3/17/2011 3:24:00 AM 72.10 43.10 48.70 3/17/2011 3:25:00 AM 72.10 42.50 48.40 3/17/2011 3:26:00 AM 72.10 42.20 48.20 3/17/2011 3:27:00 AM 72.10 42.30 48.20 3/17/2011 3:28:00 AM 72.10 42.70 48.40 3/17/2011 3:29:00 AM 72.10 43.00 48.60 3/17/2011 3:30:00 AM 72.10 43.20 48.70 3/17/2011 3:31:00 AM 72.10 43.80 49.10 3/17/2011 3:32:00 AM 72.10 43.80 49.10 3/17/2011 3:33:00 AM 72.10 43.80 49.10 3/17/2011 3:34:00 AM 72.10 43.40 48.90 3/17/2011 3:35:00 AM 72.10 43.30 48.70 3/17/2011 3:36:00 AM 72.10 43.30 48.70 3/17/2011 3:37:00 AM 72.10 42.90 48.60 3/17/2011 3:38:00 AM 72.10 43.20 48.70 3/17/2011 3:39:00 AM 72.10 42.90 48.60 3/17/2011 3:40:00 AM 72.10 43.00 48.60 3/17/2011 3:41:00 AM 72.10 43.40 48.90 3/17/2011 3:42:00 AM 72.10 42.90 48.60 3/17/2011 3:43:00 AM 72.10 43.10 48.70 3/17/2011 3:44:00 AM 72.10 42.80 48.60 3/17/2011 3:45:00 AM 72.10 42.90 48.60 3/17/2011 3:46:00 AM 72.10 43.20 48.70 3/17/2011 3:47:00 AM 72.10 42.50 48.40 3/17/2011 3:48:00 AM 72.10 43.00 48.60 3/17/2011 3:49:00 AM 72.10 43.00 48.60 3/17/2011 3:50:00 AM 72.10 43.00 48.60 3/17/2011 3:51:00 AM 72.10 43.20 48.70 3/17/2011 3:52:00 AM 72.10 43.40 48.90 3/17/2011 3:53:00 AM 72.10 42.90 48.60 3/17/2011 3:54:00 AM 72.10 43.10 48.70 3/17/2011 3:55:00 AM 72.10 43.30 48.70 3/17/2011 3:56:00 AM 72.10 43.00 48.60 3/17/2011 3:57:00 AM 72.10 42.10 48.00 3/17/2011 3:58:00 AM 72.10 42.10 48.00 3/17/2011 3:59:00 AM 72.10 42.20 48.20 3/17/2011 4:00:00 AM 72.10 42.70 48.40 3/17/2011 4:01:00 AM 72.10 42.60 48.40 3/17/2011 4:02:00 AM 72.10 43.30 48.70 3/17/2011 4:03:00 AM 72.10 43.70 49.10 3/17/2011 4:04:00 AM 72.10 43.50 48.90 3/17/2011 4:05:00 AM 72.10 43.30 48.70 3/17/2011 4:06:00 AM 72.10 42.80 48.60 3/17/2011 4:07:00 AM 72.10 42.70 48.40 3/17/2011 4:08:00 AM 72.10 42.60 48.40 3/17/2011 4:09:00 AM 72.10 42.80 48.60 3/17/2011 4:10:00 AM 72.10 43.10 48.70 3/17/2011 4:11:00 AM 72.30 42.80 48.70 3/17/2011 4:12:00 AM 72.30 43.30 48.90 3/17/2011 4:13:00 AM 72.10 43.10 48.70 3/17/2011 4:14:00 AM 72.10 43.50 48.90 3/17/2011 4:15:00 AM 72.30 43.50 49.10 3/17/2011 4:16:00 AM 72.10 43.30 48.70 3/17/2011 4:17:00 AM 72.30 43.50 49.10 3/17/2011 4:18:00 AM 72.30 43.50 49.10 3/17/2011 4:19:00 AM 72.30 43.60 49.10 3/17/2011 4:20:00 AM 72.10 43.30 48.70 3/17/2011 4:21:00 AM 72.10 43.50 48.90 3/17/2011 4:22:00 AM 72.10 43.10 48.70 3/17/2011 4:23:00 AM 72.30 43.30 48.90 3/17/2011 4:24:00 AM 72.30 43.30 48.90 3/17/2011 4:25:00 AM 72.30 43.30 48.90 3/17/2011 4:26:00 AM 72.30 42.80 48.70 3/17/2011 4:27:00 AM 72.30 42.40 48.40 3/17/2011 4:28:00 AM 72.30 42.00 48.20 3/17/2011 4:29:00 AM 72.30 41.70 48.00 3/17/2011 4:30:00 AM 72.30 42.40 48.40 3/17/2011 4:31:00 AM 72.30 43.40 49.10 3/17/2011 4:32:00 AM 72.30 43.60 49.10 3/17/2011 4:33:00 AM 72.30 44.00 49.50 3/17/2011 4:34:00 AM 72.30 43.30 48.90 3/17/2011 4:35:00 AM 72.30 42.90 48.70 3/17/2011 4:36:00 AM 72.30 42.60 48.60 3/17/2011 4:37:00 AM 72.30 42.40 48.40 3/17/2011 4:38:00 AM 72.30 43.00 48.70 3/17/2011 4:39:00 AM 72.30 42.90 48.70 3/17/2011 4:40:00 AM 72.30 43.30 48.90 3/17/2011 4:41:00 AM 72.30 43.30 48.90 3/17/2011 4:42:00 AM 72.30 43.60 49.10 3/17/2011 4:43:00 AM 72.30 43.10 48.90 3/17/2011 4:44:00 AM 72.30 43.30 48.90 3/17/2011 4:45:00 AM 72.30 43.10 48.90 3/17/2011 4:46:00 AM 72.30 43.10 48.90 3/17/2011 4:47:00 AM 72.30 42.90 48.70 3/17/2011 4:48:00 AM 72.30 43.00 48.70 3/17/2011 4:49:00 AM 72.30 43.10 48.90 3/17/2011 4:50:00 AM 72.30 43.10 48.90 3/17/2011 4:51:00 AM 72.30 43.50 49.10 3/17/2011 4:52:00 AM 72.30 43.20 48.90 3/17/2011 4:53:00 AM 72.30 42.90 48.70 3/17/2011 4:54:00 AM 72.30 42.70 48.60 3/17/2011 4:55:00 AM 72.30 42.70 48.60 3/17/2011 4:56:00 AM 72.30 42.30 48.40 3/17/2011 4:57:00 AM 72.30 42.00 48.20 3/17/2011 4:58:00 AM 72.30 42.00 48.20 3/17/2011 4:59:00 AM 72.30 41.90 48.00 3/17/2011 5:00:00 AM 72.30 42.40 48.40 3/17/2011 5:01:00 AM 72.30 42.90 48.70 3/17/2011 5:02:00 AM 72.30 43.60 49.10 3/17/2011 5:03:00 AM 72.30 43.60 49.10 3/17/2011 5:04:00 AM 72.30 43.20 48.90 3/17/2011 5:05:00 AM 72.30 42.70 48.60 3/17/2011 5:06:00 AM 72.30 42.50 48.40 3/17/2011 5:07:00 AM 72.30 42.60 48.60 3/17/2011 5:08:00 AM 72.30 42.60 48.60 3/17/2011 5:09:00 AM 72.30 42.70 48.60 3/17/2011 5:10:00 AM 72.30 42.60 48.60 3/17/2011 5:11:00 AM 72.30 43.00 48.70 3/17/2011 5:12:00 AM 72.30 42.60 48.60 3/17/2011 5:13:00 AM 72.30 43.10 48.90 3/17/2011 5:14:00 AM 72.30 42.80 48.70 3/17/2011 5:15:00 AM 72.30 43.10 48.90 3/17/2011 5:16:00 AM 72.30 42.80 48.70 3/17/2011 5:17:00 AM 72.30 43.10 48.90 3/17/2011 5:18:00 AM 72.30 42.90 48.70 3/17/2011 5:19:00 AM 72.30 42.80 48.70 3/17/2011 5:20:00 AM 72.30 42.80 48.70 3/17/2011 5:21:00 AM 72.30 42.70 48.60 3/17/2011 5:22:00 AM 72.30 43.30 48.90 3/17/2011 5:23:00 AM 72.30 43.10 48.90 3/17/2011 5:24:00 AM 72.10 43.00 48.60 3/17/2011 5:25:00 AM 72.10 43.00 48.60 3/17/2011 5:26:00 AM 72.10 42.10 48.00 3/17/2011 5:27:00 AM 72.10 41.60 47.70 3/17/2011 5:28:00 AM 72.10 41.80 47.80 3/17/2011 5:29:00 AM 72.10 42.30 48.20 3/17/2011 5:30:00 AM 72.10 42.40 48.20 3/17/2011 5:31:00 AM 72.10 42.50 48.40 3/17/2011 5:32:00 AM 72.10 42.60 48.40 3/17/2011 5:33:00 AM 72.10 43.20 48.70 3/17/2011 5:34:00 AM 72.10 43.30 48.70 3/17/2011 5:35:00 AM 72.10 43.30 48.70 3/17/2011 5:36:00 AM 72.10 43.00 48.60 3/17/2011 5:37:00 AM 72.10 42.90 48.60 3/17/2011 5:38:00 AM 72.10 42.60 48.40 3/17/2011 5:39:00 AM 72.10 42.60 48.40 3/17/2011 5:40:00 AM 72.10 42.40 48.20 3/17/2011 5:41:00 AM 72.10 42.50 48.40 3/17/2011 5:42:00 AM 72.10 42.40 48.20 3/17/2011 5:43:00 AM 72.10 42.80 48.60 3/17/2011 5:44:00 AM 72.10 42.60 48.40 3/17/2011 5:45:00 AM 72.10 42.80 48.60 3/17/2011 5:46:00 AM 72.10 42.80 48.60 3/17/2011 5:47:00 AM 72.10 42.90 48.60 3/17/2011 5:48:00 AM 72.10 43.00 48.60 3/17/2011 5:49:00 AM 72.10 42.40 48.20 3/17/2011 5:50:00 AM 72.10 43.00 48.60 3/17/2011 5:51:00 AM 72.10 42.80 48.60 3/17/2011 5:52:00 AM 72.10 42.70 48.40 3/17/2011 5:53:00 AM 72.10 42.60 48.40 3/17/2011 5:54:00 AM 72.10 42.90 48.60 3/17/2011 5:55:00 AM 72.10 42.90 48.60 3/17/2011 5:56:00 AM 72.10 42.70 48.40 3/17/2011 5:57:00 AM 72.10 42.00 48.00 3/17/2011 5:58:00 AM 72.10 41.80 47.80 3/17/2011 5:59:00 AM 72.10 41.80 47.80 3/17/2011 6:00:00 AM 72.10 41.90 47.80 3/17/2011 6:01:00 AM 72.10 42.30 48.20 3/17/2011 6:02:00 AM 72.10 43.10 48.70 3/17/2011 6:03:00 AM 72.10 43.00 48.60 3/17/2011 6:04:00 AM 72.10 43.00 48.60 3/17/2011 6:05:00 AM 72.10 42.80 48.60 3/17/2011 6:06:00 AM 72.10 42.80 48.60 3/17/2011 6:07:00 AM 72.10 42.60 48.40 3/17/2011 6:08:00 AM 72.10 42.60 48.40 3/17/2011 6:09:00 AM 72.10 42.30 48.20 3/17/2011 6:10:00 AM 72.10 42.50 48.40 3/17/2011 6:11:00 AM 72.10 42.30 48.20 3/17/2011 6:12:00 AM 72.10 42.50 48.40 3/17/2011 6:13:00 AM 72.10 42.40 48.20 3/17/2011 6:14:00 AM 72.10 42.60 48.40 3/17/2011 6:15:00 AM 72.10 42.40 48.20 3/17/2011 6:16:00 AM 72.10 42.60 48.40 3/17/2011 6:17:00 AM 72.10 42.20 48.20 3/17/2011 6:18:00 AM 72.10 42.50 48.40 3/17/2011 6:19:00 AM 72.10 42.50 48.40 3/17/2011 6:20:00 AM 72.10 42.60 48.40 3/17/2011 6:21:00 AM 72.10 43.00 48.60 3/17/2011 6:22:00 AM 72.10 42.70 48.40 3/17/2011 6:23:00 AM 72.10 42.90 48.60 3/17/2011 6:24:00 AM 72.10 43.00 48.60 3/17/2011 6:25:00 AM 72.10 42.40 48.20 3/17/2011 6:26:00 AM 72.10 41.90 47.80 3/17/2011 6:27:00 AM 72.10 41.70 47.80 3/17/2011 6:28:00 AM 72.10 41.60 47.70 3/17/2011 6:29:00 AM 72.10 41.70 47.80 3/17/2011 6:30:00 AM 72.10 42.30 48.20 3/17/2011 6:31:00 AM 72.10 42.50 48.40 3/17/2011 6:32:00 AM 72.10 43.20 48.70 3/17/2011 6:33:00 AM 72.10 43.20 48.70 3/17/2011 6:34:00 AM 72.10 43.80 49.10 3/17/2011 6:35:00 AM 72.10 43.70 49.10 3/17/2011 6:36:00 AM 72.10 44.00 49.30 3/17/2011 6:37:00 AM 72.10 43.70 49.10 3/17/2011 6:38:00 AM 72.10 44.20 49.30 3/17/2011 6:39:00 AM 72.10 44.10 49.30 3/17/2011 6:40:00 AM 72.10 44.10 49.30 3/17/2011 6:41:00 AM 72.10 44.10 49.30 3/17/2011 6:42:00 AM 72.10 44.30 49.50 3/17/2011 6:43:00 AM 72.10 43.80 49.10 3/17/2011 6:44:00 AM 72.10 43.90 49.10 3/17/2011 6:45:00 AM 72.10 43.90 49.10 3/17/2011 6:46:00 AM 72.10 44.10 49.30 3/17/2011 6:47:00 AM 72.10 44.20 49.30 3/17/2011 6:48:00 AM 72.10 44.20 49.30 3/17/2011 6:49:00 AM 72.10 43.60 48.90 3/17/2011 6:50:00 AM 72.10 43.30 48.70 3/17/2011 6:51:00 AM 72.10 42.80 48.60 3/17/2011 6:52:00 AM 72.10 42.40 48.20 3/17/2011 6:53:00 AM 72.10 42.70 48.40 3/17/2011 6:54:00 AM 72.10 43.20 48.70 3/17/2011 6:55:00 AM 72.10 43.00 48.60 3/17/2011 6:56:00 AM 72.10 43.20 48.70 3/17/2011 6:57:00 AM 72.10 43.60 48.90 3/17/2011 6:58:00 AM 72.10 43.80 49.10 3/17/2011 6:59:00 AM 72.10 44.00 49.30 3/17/2011 7:00:00 AM 72.10 44.00 49.30 3/17/2011 7:01:00 AM 72.10 44.00 49.30 3/17/2011 7:02:00 AM 72.10 44.10 49.30 3/17/2011 7:03:00 AM 72.10 43.90 49.10 3/17/2011 7:04:00 AM 72.10 44.30 49.50 3/17/2011 7:05:00 AM 72.10 44.10 49.30 3/17/2011 7:06:00 AM 72.10 44.30 49.50 3/17/2011 7:07:00 AM 72.10 44.00 49.30 3/17/2011 7:08:00 AM 72.10 44.20 49.30 3/17/2011 7:09:00 AM 72.10 44.40 49.50 3/17/2011 7:10:00 AM 72.10 44.40 49.50 3/17/2011 7:11:00 AM 72.10 44.40 49.50 3/17/2011 7:12:00 AM 72.10 44.50 49.50 3/17/2011 7:13:00 AM 72.10 43.90 49.10 3/17/2011 7:14:00 AM 72.10 43.40 48.90 3/17/2011 7:15:00 AM 72.10 42.70 48.40 3/17/2011 7:16:00 AM 72.10 42.70 48.40 3/17/2011 7:17:00 AM 72.10 42.90 48.60 3/17/2011 7:18:00 AM 72.10 43.50 48.90 3/17/2011 7:19:00 AM 72.10 43.50 48.90 3/17/2011 7:20:00 AM 72.10 43.90 49.10 3/17/2011 7:21:00 AM 72.10 44.00 49.30 3/17/2011 7:22:00 AM 72.10 44.20 49.30 3/17/2011 7:23:00 AM 72.10 44.30 49.50 3/17/2011 7:24:00 AM 72.10 44.30 49.50 3/17/2011 7:25:00 AM 72.10 44.60 49.60 3/17/2011 7:26:00 AM 72.10 44.50 49.50 3/17/2011 7:27:00 AM 72.10 44.60 49.60 3/17/2011 7:28:00 AM 72.10 44.50 49.50 3/17/2011 7:29:00 AM 72.10 44.70 49.60 3/17/2011 7:30:00 AM 72.10 44.70 49.60 3/17/2011 7:31:00 AM 72.10 44.70 49.60 3/17/2011 7:32:00 AM 72.10 44.90 49.80 3/17/2011 7:33:00 AM 72.10 45.00 49.80 3/17/2011 7:34:00 AM 72.10 45.10 49.80 3/17/2011 7:35:00 AM 72.10 44.90 49.80 3/17/2011 7:36:00 AM 72.10 45.10 49.80 3/17/2011 7:37:00 AM 72.10 44.50 49.50 3/17/2011 7:38:00 AM 72.10 44.10 49.30 3/17/2011 7:39:00 AM 72.10 43.80 49.10 3/17/2011 7:40:00 AM 72.10 43.60 48.90 3/17/2011 7:41:00 AM 72.10 43.20 48.70 3/17/2011 7:42:00 AM 72.10 43.70 49.10 3/17/2011 7:43:00 AM 72.10 44.00 49.30 3/17/2011 7:44:00 AM 72.10 44.40 49.50 3/17/2011 7:45:00 AM 72.10 44.60 49.60 3/17/2011 7:46:00 AM 72.10 45.10 49.80 3/17/2011 7:47:00 AM 72.10 44.90 49.80 3/17/2011 7:48:00 AM 72.10 44.80 49.60 3/17/2011 7:49:00 AM 72.10 44.80 49.60 3/17/2011 7:50:00 AM 72.10 45.10 49.80 3/17/2011 7:51:00 AM 72.10 44.80 49.60 3/17/2011 7:52:00 AM 72.10 45.00 49.80 3/17/2011 7:53:00 AM 72.10 45.10 49.80 3/17/2011 7:54:00 AM 72.10 45.00 49.80 3/17/2011 7:55:00 AM 72.10 44.90 49.80 3/17/2011 7:56:00 AM 72.10 44.80 49.60 3/17/2011 7:57:00 AM 72.10 45.00 49.80 3/17/2011 7:58:00 AM 72.10 44.80 49.60 3/17/2011 7:59:00 AM 72.10 45.20 50.00 3/17/2011 8:00:00 AM 72.10 45.10 49.80 3/17/2011 8:01:00 AM 72.10 45.30 50.00 3/17/2011 8:02:00 AM 72.10 45.20 50.00 3/17/2011 8:03:00 AM 72.10 44.30 49.50 3/17/2011 8:04:00 AM 72.10 43.80 49.10 3/17/2011 8:05:00 AM 72.10 43.60 48.90 3/17/2011 8:06:00 AM 72.10 43.90 49.10 3/17/2011 8:07:00 AM 72.10 44.30 49.50 3/17/2011 8:08:00 AM 72.10 44.40 49.50 3/17/2011 8:09:00 AM 72.10 44.80 49.60 3/17/2011 8:10:00 AM 72.10 44.70 49.60 3/17/2011 8:11:00 AM 72.10 45.00 49.80 3/17/2011 8:12:00 AM 72.10 45.00 49.80 3/17/2011 8:13:00 AM 72.10 45.50 50.20 3/17/2011 8:14:00 AM 72.10 45.30 50.00 3/17/2011 8:15:00 AM 72.10 45.50 50.20 3/17/2011 8:16:00 AM 72.10 45.40 50.00 3/17/2011 8:17:00 AM 72.10 45.50 50.20 3/17/2011 8:18:00 AM 72.10 45.70 50.20 3/17/2011 8:19:00 AM 72.10 46.10 50.50 3/17/2011 8:20:00 AM 72.10 45.80 50.40 3/17/2011 8:21:00 AM 72.10 46.50 50.70 3/17/2011 8:22:00 AM 72.10 45.90 50.40 3/17/2011 8:23:00 AM 72.10 46.10 50.50 3/17/2011 8:24:00 AM 72.10 45.70 50.20 3/17/2011 8:25:00 AM 72.10 45.70 50.20 3/17/2011 8:26:00 AM 72.10 45.70 50.20 3/17/2011 8:27:00 AM 72.10 45.60 50.20 3/17/2011 8:28:00 AM 72.10 45.00 49.80 3/17/2011 8:29:00 AM 72.10 44.70 49.60 3/17/2011 8:30:00 AM 72.10 44.00 49.30 3/17/2011 8:31:00 AM 72.10 43.90 49.10 3/17/2011 8:32:00 AM 72.10 44.20 49.30 3/17/2011 8:33:00 AM 72.30 44.20 49.50 3/17/2011 8:34:00 AM 72.30 44.90 50.00 3/17/2011 8:35:00 AM 72.10 44.80 49.60 3/17/2011 8:36:00 AM 72.30 45.10 50.00 3/17/2011 8:37:00 AM 72.30 45.30 50.20 3/17/2011 8:38:00 AM 72.30 45.30 50.20 3/17/2011 8:39:00 AM 72.30 45.30 50.20 3/17/2011 8:40:00 AM 72.30 45.60 50.40 3/17/2011 8:41:00 AM 72.10 45.70 50.20 3/17/2011 8:42:00 AM 72.30 46.00 50.50 3/17/2011 8:43:00 AM 72.10 46.40 50.70 3/17/2011 8:44:00 AM 72.10 45.30 50.00 3/17/2011 8:45:00 AM 72.10 43.70 49.10 3/17/2011 8:46:00 AM 72.10 41.20 47.50 3/17/2011 8:47:00 AM 72.10 41.60 47.70 3/17/2011 8:48:00 AM 72.10 42.60 48.40 3/17/2011 8:49:00 AM 72.10 43.50 48.90 3/17/2011 8:50:00 AM 72.10 44.20 49.30 3/17/2011 8:51:00 AM 72.10 44.60 49.60 3/17/2011 8:52:00 AM 72.10 45.00 49.80 3/17/2011 8:53:00 AM 72.10 44.60 49.60 3/17/2011 8:54:00 AM 72.10 44.50 49.50 3/17/2011 8:55:00 AM 72.10 44.20 49.30 3/17/2011 8:56:00 AM 72.10 44.20 49.30 3/17/2011 8:57:00 AM 72.10 43.90 49.10 3/17/2011 8:58:00 AM 72.10 44.20 49.30 3/17/2011 8:59:00 AM 72.30 44.30 49.60 3/17/2011 9:00:00 AM 72.30 44.60 49.80 3/17/2011 9:01:00 AM 72.30 45.00 50.00 3/17/2011 9:02:00 AM 72.30 45.10 50.00 3/17/2011 9:03:00 AM 72.10 46.40 50.70 3/17/2011 9:04:00 AM 72.30 45.20 50.20 3/17/2011 9:05:00 AM 72.30 45.10 50.00 3/17/2011 9:06:00 AM 72.30 45.30 50.20 3/17/2011 9:07:00 AM 72.30 45.30 50.20 3/17/2011 9:08:00 AM 72.30 45.50 50.40 3/17/2011 9:09:00 AM 72.30 45.40 50.20 3/17/2011 9:10:00 AM 72.30 45.00 50.00 3/17/2011 9:11:00 AM 72.30 45.10 50.00 3/17/2011 9:12:00 AM 72.30 44.80 49.80 3/17/2011 9:13:00 AM 72.30 45.10 50.00 3/17/2011 9:14:00 AM 72.30 44.80 49.80 3/17/2011 9:15:00 AM 72.30 45.50 50.40 3/17/2011 9:16:00 AM 72.30 45.20 50.20 3/17/2011 9:17:00 AM 72.30 45.20 50.20 3/17/2011 9:18:00 AM 72.30 46.00 50.50 3/17/2011 9:19:00 AM 72.30 45.90 50.50 3/17/2011 9:20:00 AM 72.30 45.20 50.20 3/17/2011 9:21:00 AM 72.30 45.20 50.20 3/17/2011 9:22:00 AM 72.30 45.30 50.20 3/17/2011 9:23:00 AM 72.30 44.80 49.80 3/17/2011 9:24:00 AM 72.30 44.10 49.50 3/17/2011 9:25:00 AM 72.30 44.70 49.80 3/17/2011 9:26:00 AM 72.30 43.60 49.10 3/17/2011 9:27:00 AM 72.30 43.90 49.30 3/17/2011 9:28:00 AM 72.30 44.40 49.60 3/17/2011 9:29:00 AM 72.30 45.30 50.20 3/17/2011 9:30:00 AM 72.30 44.80 49.80 3/17/2011 9:31:00 AM 72.30 45.30 50.20 3/17/2011 9:32:00 AM 72.30 45.50 50.40 3/17/2011 9:33:00 AM 72.30 45.40 50.20 3/17/2011 9:34:00 AM 72.30 45.10 50.00 3/17/2011 9:35:00 AM 72.30 44.90 50.00 3/17/2011 9:36:00 AM 72.30 44.60 49.80 3/17/2011 9:37:00 AM 72.30 45.10 50.00 3/17/2011 9:38:00 AM 72.30 45.00 50.00 3/17/2011 9:39:00 AM 72.30 44.90 50.00 3/17/2011 9:40:00 AM 72.30 43.80 49.30 3/17/2011 9:41:00 AM 72.30 39.60 46.60 3/17/2011 9:42:00 AM 72.30 36.60 44.60 3/17/2011 9:43:00 AM 72.30 34.50 43.00 3/17/2011 9:44:00 AM 72.10 32.80 41.50 3/17/2011 9:45:00 AM 72.10 33.80 42.30 3/17/2011 9:46:00 AM 72.10 36.90 44.60 3/17/2011 9:47:00 AM 72.10 41.60 47.70 3/17/2011 9:48:00 AM 72.30 47.40 51.40 3/17/2011 9:49:00 AM 72.30 50.50 53.10 3/17/2011 9:50:00 AM 72.30 50.50 53.10 3/17/2011 9:51:00 AM 72.30 49.00 52.30 3/17/2011 9:52:00 AM 72.30 47.90 51.60 3/17/2011 9:53:00 AM 72.30 47.00 51.10 3/17/2011 9:54:00 AM 72.30 44.00 49.50 3/17/2011 9:55:00 AM 72.30 40.50 47.10 3/17/2011 9:56:00 AM 72.30 39.00 46.20 3/17/2011 9:57:00 AM 72.30 40.50 47.10 3/17/2011 9:58:00 AM 72.30 42.00 48.20 3/17/2011 9:59:00 AM 72.30 42.90 48.70 3/17/2011 10:00:00 AM 72.30 43.40 49.10 3/17/2011 10:01:00 AM 72.30 43.00 48.70 3/17/2011 10:02:00 AM 72.30 42.80 48.70 3/17/2011 10:03:00 AM 72.30 42.80 48.70 3/17/2011 10:04:00 AM 72.30 43.30 48.90 3/17/2011 10:05:00 AM 72.30 43.40 49.10 3/17/2011 10:06:00 AM 72.30 44.10 49.50 3/17/2011 10:07:00 AM 72.30 44.30 49.60 3/17/2011 10:08:00 AM 72.30 44.30 49.60 3/17/2011 10:09:00 AM 72.30 44.70 49.80 3/17/2011 10:10:00 AM 72.30 44.70 49.80 3/17/2011 10:11:00 AM 72.30 45.00 50.00 3/17/2011 10:12:00 AM 72.30 45.10 50.00 3/17/2011 10:13:00 AM 72.30 45.20 50.20 3/17/2011 10:14:00 AM 72.30 45.40 50.20 3/17/2011 10:15:00 AM 72.30 45.10 50.00 3/17/2011 10:16:00 AM 72.30 45.40 50.20 3/17/2011 10:17:00 AM 72.30 45.30 50.20 3/17/2011 10:18:00 AM 72.30 45.30 50.20 3/17/2011 10:19:00 AM 72.30 45.20 50.20 3/17/2011 10:20:00 AM 72.30 45.20 50.20 3/17/2011 10:21:00 AM 72.30 44.70 49.80 3/17/2011 10:22:00 AM 72.30 43.80 49.30 3/17/2011 10:23:00 AM 72.30 43.80 49.30 3/17/2011 10:24:00 AM 72.30 43.60 49.10 3/17/2011 10:25:00 AM 72.30 44.20 49.50 3/17/2011 10:26:00 AM 72.30 44.30 49.60 3/17/2011 10:27:00 AM 72.30 44.70 49.80 3/17/2011 10:28:00 AM 72.50 44.80 50.00 3/17/2011 10:29:00 AM 72.30 45.30 50.20 3/17/2011 10:30:00 AM 72.30 45.00 50.00 3/17/2011 10:31:00 AM 72.30 45.20 50.20 3/17/2011 10:32:00 AM 72.30 45.40 50.20 3/17/2011 10:33:00 AM 72.30 45.10 50.00 3/17/2011 10:34:00 AM 72.30 45.40 50.20 3/17/2011 10:35:00 AM 72.30 45.30 50.20 3/17/2011 10:36:00 AM 72.30 45.50 50.40 3/17/2011 10:37:00 AM 72.30 45.50 50.40 3/17/2011 10:38:00 AM 72.30 45.60 50.40 3/17/2011 10:39:00 AM 72.30 45.60 50.40 3/17/2011 10:40:00 AM 72.30 45.80 50.50 3/17/2011 10:41:00 AM 72.30 45.30 50.20 3/17/2011 10:42:00 AM 72.30 44.50 49.60 3/17/2011 10:43:00 AM 72.30 44.70 49.80 3/17/2011 10:44:00 AM 72.30 43.80 49.30 3/17/2011 10:45:00 AM 72.30 44.00 49.50 3/17/2011 10:46:00 AM 72.30 44.30 49.60 3/17/2011 10:47:00 AM 72.30 44.70 49.80 3/17/2011 10:48:00 AM 72.30 44.90 50.00 3/17/2011 10:49:00 AM 72.30 45.30 50.20 3/17/2011 10:50:00 AM 72.30 45.40 50.20 3/17/2011 10:51:00 AM 72.30 45.30 50.20 3/17/2011 10:52:00 AM 72.30 45.30 50.20 3/17/2011 10:53:00 AM 72.30 45.20 50.20 3/17/2011 10:54:00 AM 72.30 45.00 50.00 3/17/2011 10:55:00 AM 72.30 45.10 50.00 3/17/2011 10:56:00 AM 72.30 45.30 50.20 3/17/2011 10:57:00 AM 72.30 45.30 50.20 3/17/2011 10:58:00 AM 72.30 45.10 50.00 3/17/2011 10:59:00 AM 72.30 45.20 50.20 3/17/2011 11:00:00 AM 72.30 45.70 50.40 3/17/2011 11:01:00 AM 72.30 44.70 49.80 3/17/2011 11:02:00 AM 72.30 44.00 49.50 3/17/2011 11:03:00 AM 72.30 43.80 49.30 3/17/2011 11:04:00 AM 72.30 44.10 49.50 3/17/2011 11:05:00 AM 72.30 44.50 49.60 3/17/2011 11:06:00 AM 72.30 44.60 49.80 3/17/2011 11:07:00 AM 72.30 44.40 49.60 3/17/2011 11:08:00 AM 72.30 44.60 49.80 3/17/2011 11:09:00 AM 72.30 44.70 49.80 3/17/2011 11:10:00 AM 72.30 45.00 50.00 3/17/2011 11:11:00 AM 72.30 45.10 50.00 3/17/2011 11:12:00 AM 72.30 45.10 50.00 3/17/2011 11:13:00 AM 72.30 45.00 50.00 3/17/2011 11:14:00 AM 72.30 46.00 50.50 3/17/2011 11:15:00 AM 72.30 44.70 49.80 3/17/2011 11:16:00 AM 72.30 42.50 48.40 3/17/2011 11:17:00 AM 72.30 42.30 48.40 3/17/2011 11:18:00 AM 72.30 42.60 48.60 3/17/2011 11:19:00 AM 72.30 42.80 48.70 3/17/2011 11:20:00 AM 72.30 41.80 48.00 3/17/2011 11:21:00 AM 72.30 42.40 48.40 3/17/2011 11:22:00 AM 72.30 42.40 48.40 3/17/2011 11:23:00 AM 72.30 42.50 48.40 3/17/2011 11:24:00 AM 72.30 42.70 48.60 3/17/2011 11:25:00 AM 72.30 43.40 49.10 3/17/2011 11:26:00 AM 72.30 43.50 49.10 3/17/2011 11:27:00 AM 72.30 43.90 49.30 3/17/2011 11:28:00 AM 72.30 44.20 49.50 3/17/2011 11:29:00 AM 72.30 45.10 50.00 3/17/2011 11:30:00 AM 72.30 45.00 50.00 3/17/2011 11:31:00 AM 72.30 44.90 50.00 3/17/2011 11:32:00 AM 72.30 45.10 50.00 3/17/2011 11:33:00 AM 72.30 45.00 50.00 3/17/2011 11:34:00 AM 72.30 45.20 50.20 3/17/2011 11:35:00 AM 72.30 45.10 50.00 3/17/2011 11:36:00 AM 72.30 45.50 50.40 3/17/2011 11:37:00 AM 72.30 45.20 50.20 3/17/2011 11:38:00 AM 72.30 45.60 50.40 3/17/2011 11:39:00 AM 72.30 45.60 50.40 3/17/2011 11:40:00 AM 72.30 45.60 50.40 3/17/2011 11:41:00 AM 72.30 45.70 50.40 3/17/2011 11:42:00 AM 72.30 45.00 50.00 3/17/2011 11:43:00 AM 72.30 44.30 49.60 3/17/2011 11:44:00 AM 72.30 43.60 49.10 3/17/2011 11:45:00 AM 72.30 43.30 48.90 3/17/2011 11:46:00 AM 72.30 43.70 49.30 3/17/2011 11:47:00 AM 72.30 43.90 49.30 3/17/2011 11:48:00 AM 72.30 44.40 49.60 3/17/2011 11:49:00 AM 72.30 44.50 49.60 3/17/2011 11:50:00 AM 72.30 45.10 50.00 3/17/2011 11:51:00 AM 72.30 45.30 50.20 3/17/2011 11:52:00 AM 72.30 45.40 50.20 3/17/2011 11:53:00 AM 72.30 45.60 50.40 3/17/2011 11:54:00 AM 72.30 45.40 50.20 3/17/2011 11:55:00 AM 72.30 45.30 50.20 3/17/2011 11:56:00 AM 72.30 45.00 50.00 3/17/2011 11:57:00 AM 72.30 45.30 50.20 3/17/2011 11:58:00 AM 72.30 45.20 50.20 3/17/2011 11:59:00 AM 72.30 45.40 50.20 3/17/2011 12:00:00 PM 72.30 45.10 50.00 3/17/2011 12:01:00 PM 72.30 45.00 50.00 3/17/2011 12:02:00 PM 72.30 44.50 49.60 3/17/2011 12:03:00 PM 72.30 44.00 49.50 3/17/2011 12:04:00 PM 72.30 43.60 49.10 3/17/2011 12:05:00 PM 72.30 43.90 49.30 3/17/2011 12:06:00 PM 72.30 44.50 49.60 3/17/2011 12:07:00 PM 72.30 44.50 49.60 3/17/2011 12:08:00 PM 72.30 44.40 49.60 3/17/2011 12:09:00 PM 72.30 44.70 49.80 3/17/2011 12:10:00 PM 72.30 44.70 49.80 3/17/2011 12:11:00 PM 72.30 44.80 49.80 3/17/2011 12:12:00 PM 72.30 45.00 50.00 3/17/2011 12:13:00 PM 72.30 45.20 50.20 3/17/2011 12:14:00 PM 72.30 45.30 50.20 3/17/2011 12:15:00 PM 72.30 44.90 50.00 3/17/2011 12:16:00 PM 72.30 44.90 50.00 3/17/2011 12:17:00 PM 72.30 44.70 49.80 3/17/2011 12:18:00 PM 72.30 45.70 50.40 3/17/2011 12:19:00 PM 72.30 45.50 50.40 3/17/2011 12:20:00 PM 72.30 45.60 50.40 3/17/2011 12:21:00 PM 72.30 46.10 50.70 3/17/2011 12:22:00 PM 72.50 45.30 50.40 3/17/2011 12:23:00 PM 72.50 44.60 50.00 3/17/2011 12:24:00 PM 72.50 43.20 49.10 3/17/2011 12:25:00 PM 72.50 43.60 49.30 3/17/2011 12:26:00 PM 72.30 43.60 49.10 3/17/2011 12:27:00 PM 72.50 44.00 49.60 3/17/2011 12:28:00 PM 72.30 43.80 49.30 3/17/2011 12:29:00 PM 72.30 44.10 49.50 3/17/2011 12:30:00 PM 72.30 44.00 49.50 3/17/2011 12:31:00 PM 72.30 44.10 49.50 3/17/2011 12:32:00 PM 72.50 44.10 49.60 3/17/2011 12:33:00 PM 72.30 44.10 49.50 3/17/2011 12:34:00 PM 72.30 44.20 49.50 3/17/2011 12:35:00 PM 72.30 44.60 49.80 3/17/2011 12:36:00 PM 72.30 44.70 49.80 3/17/2011 12:37:00 PM 72.30 44.70 49.80 3/17/2011 12:38:00 PM 72.30 44.50 49.60 3/17/2011 12:39:00 PM 72.30 43.80 49.30 3/17/2011 12:40:00 PM 72.30 44.00 49.50 3/17/2011 12:41:00 PM 72.30 44.10 49.50 3/17/2011 12:42:00 PM 72.30 43.50 49.10 3/17/2011 12:43:00 PM 72.30 42.60 48.60 3/17/2011 12:44:00 PM 72.30 41.70 48.00 3/17/2011 12:45:00 PM 72.30 41.60 47.80 3/17/2011 12:46:00 PM 72.30 42.30 48.40 3/17/2011 12:47:00 PM 72.30 42.60 48.60 3/17/2011 12:48:00 PM 72.30 43.00 48.70 3/17/2011 12:49:00 PM 72.30 44.10 49.50 3/17/2011 12:50:00 PM 72.30 43.70 49.30 3/17/2011 12:51:00 PM 72.50 43.90 49.50 3/17/2011 12:52:00 PM 72.50 44.10 49.60 3/17/2011 12:53:00 PM 72.50 44.20 49.60 3/17/2011 12:54:00 PM 72.50 44.40 49.80 3/17/2011 12:55:00 PM 72.50 44.00 49.60 3/17/2011 12:56:00 PM 72.50 44.10 49.60 3/17/2011 12:57:00 PM 72.50 44.90 50.20 3/17/2011 12:58:00 PM 72.50 44.90 50.20 3/17/2011 12:59:00 PM 72.50 43.90 49.50 3/17/2011 1:00:00 PM 72.50 44.80 50.00 3/17/2011 1:01:00 PM 72.50 43.40 49.10 3/17/2011 1:02:00 PM 72.50 42.80 48.70 3/17/2011 1:03:00 PM 72.50 42.40 48.60 3/17/2011 1:04:00 PM 72.50 42.60 48.70 3/17/2011 1:05:00 PM 72.50 42.90 48.90 3/17/2011 1:06:00 PM 72.50 43.30 49.10 3/17/2011 1:07:00 PM 72.50 43.50 49.30 3/17/2011 1:08:00 PM 72.30 43.40 49.10 3/17/2011 1:09:00 PM 72.30 43.60 49.10 3/17/2011 1:10:00 PM 72.50 43.60 49.30 3/17/2011 1:11:00 PM 72.50 43.80 49.50 3/17/2011 1:12:00 PM 72.50 43.70 49.30 3/17/2011 1:13:00 PM 72.50 43.90 49.50 3/17/2011 1:14:00 PM 72.50 43.90 49.50 3/17/2011 1:15:00 PM 72.50 44.20 49.60 3/17/2011 1:16:00 PM 72.50 44.20 49.60 3/17/2011 1:17:00 PM 72.50 44.60 50.00 3/17/2011 1:18:00 PM 72.50 44.10 49.60 3/17/2011 1:19:00 PM 72.50 44.00 49.60 3/17/2011 1:20:00 PM 72.50 43.20 49.10 3/17/2011 1:21:00 PM 72.50 42.50 48.60 3/17/2011 1:22:00 PM 72.50 42.10 48.40 3/17/2011 1:23:00 PM 72.50 42.30 48.60 3/17/2011 1:24:00 PM 72.50 43.20 49.10 3/17/2011 1:25:00 PM 72.50 43.00 48.90 3/17/2011 1:26:00 PM 72.50 43.30 49.10 3/17/2011 1:27:00 PM 72.70 43.30 49.30 3/17/2011 1:28:00 PM 72.50 43.40 49.10 3/17/2011 1:29:00 PM 72.50 43.50 49.30 3/17/2011 1:30:00 PM 72.50 43.50 49.30 3/17/2011 1:31:00 PM 72.50 43.80 49.50 3/17/2011 1:32:00 PM 72.50 44.10 49.60 3/17/2011 1:33:00 PM 72.50 43.80 49.50 3/17/2011 1:34:00 PM 72.50 44.10 49.60 3/17/2011 1:35:00 PM 72.50 43.90 49.50 3/17/2011 1:36:00 PM 72.50 43.90 49.50 3/17/2011 1:37:00 PM 72.50 43.90 49.50 3/17/2011 1:38:00 PM 72.50 43.80 49.50 3/17/2011 1:39:00 PM 72.50 42.90 48.90 3/17/2011 1:40:00 PM 72.50 42.20 48.40 3/17/2011 1:41:00 PM 72.50 41.60 48.00 3/17/2011 1:42:00 PM 72.50 41.90 48.20 3/17/2011 1:43:00 PM 72.50 42.30 48.60 3/17/2011 1:44:00 PM 72.50 42.60 48.70 3/17/2011 1:45:00 PM 72.50 42.60 48.70 3/17/2011 1:46:00 PM 72.50 43.00 48.90 3/17/2011 1:47:00 PM 72.50 43.00 48.90 3/17/2011 1:48:00 PM 72.50 43.00 48.90 3/17/2011 1:49:00 PM 72.50 42.80 48.70 3/17/2011 1:50:00 PM 72.50 43.00 48.90 3/17/2011 1:51:00 PM 72.70 43.20 49.30 3/17/2011 1:52:00 PM 72.50 42.90 48.90 3/17/2011 1:53:00 PM 72.50 44.00 49.60 3/17/2011 1:54:00 PM 72.50 42.90 48.90 3/17/2011 1:55:00 PM 72.50 42.60 48.70 3/17/2011 1:56:00 PM 72.70 42.60 48.90 3/17/2011 1:57:00 PM 72.70 41.90 48.40 3/17/2011 1:58:00 PM 72.50 41.30 47.80 3/17/2011 1:59:00 PM 72.50 41.00 47.70 3/17/2011 2:00:00 PM 72.70 42.00 48.60 3/17/2011 2:01:00 PM 72.70 42.60 48.90 3/17/2011 2:02:00 PM 72.70 43.50 49.50 3/17/2011 2:03:00 PM 72.70 44.20 49.80 3/17/2011 2:04:00 PM 72.50 44.10 49.60 3/17/2011 2:05:00 PM 72.70 44.40 50.00 3/17/2011 2:06:00 PM 72.70 44.70 50.20 3/17/2011 2:07:00 PM 72.70 44.30 49.80 3/17/2011 2:08:00 PM 72.70 43.90 49.60 3/17/2011 2:09:00 PM 72.70 44.50 50.00 3/17/2011 2:10:00 PM 72.70 43.60 49.50 3/17/2011 2:11:00 PM 72.70 43.50 49.50 3/17/2011 2:12:00 PM 72.70 43.60 49.50 3/17/2011 2:13:00 PM 72.70 42.70 48.90 3/17/2011 2:14:00 PM 72.70 41.90 48.40 3/17/2011 2:15:00 PM 72.70 42.40 48.70 3/17/2011 2:16:00 PM 72.70 42.60 48.90 3/17/2011 2:17:00 PM 72.70 43.20 49.30 3/17/2011 2:18:00 PM 72.70 43.60 49.50 3/17/2011 2:19:00 PM 72.70 44.10 49.80 3/17/2011 2:20:00 PM 72.70 44.10 49.80 3/17/2011 2:21:00 PM 72.70 43.90 49.60 3/17/2011 2:22:00 PM 72.70 43.80 49.60 3/17/2011 2:23:00 PM 72.70 43.90 49.60 3/17/2011 2:24:00 PM 72.70 43.40 49.30 3/17/2011 2:25:00 PM 72.70 43.60 49.50 3/17/2011 2:26:00 PM 72.70 42.90 49.10 3/17/2011 2:27:00 PM 72.70 43.20 49.30 3/17/2011 2:28:00 PM 72.70 42.20 48.60 3/17/2011 2:29:00 PM 72.70 41.10 47.80 3/17/2011 2:30:00 PM 72.70 41.90 48.40 3/17/2011 2:31:00 PM 72.90 43.30 49.50 3/17/2011 2:32:00 PM 72.70 44.60 50.00 3/17/2011 2:33:00 PM 72.90 45.80 50.90 3/17/2011 2:34:00 PM 72.70 45.90 50.90 3/17/2011 2:35:00 PM 72.90 46.00 51.10 3/17/2011 2:36:00 PM 72.90 46.20 51.30 3/17/2011 2:37:00 PM 72.90 45.70 50.90 3/17/2011 2:38:00 PM 72.90 45.30 50.70 3/17/2011 2:39:00 PM 72.90 45.30 50.70 3/17/2011 2:40:00 PM 72.90 45.30 50.70 3/17/2011 2:41:00 PM 72.90 45.20 50.50 3/17/2011 2:42:00 PM 72.90 44.30 50.00 3/17/2011 2:43:00 PM 72.90 43.10 49.30 3/17/2011 2:44:00 PM 72.90 43.80 49.80 3/17/2011 2:45:00 PM 72.90 44.10 50.00 3/17/2011 2:46:00 PM 72.90 44.70 50.40 3/17/2011 2:47:00 PM 72.90 45.30 50.70 3/17/2011 2:48:00 PM 72.70 45.60 50.70 3/17/2011 2:49:00 PM 72.90 45.40 50.70 3/17/2011 2:50:00 PM 72.90 46.00 51.10 3/17/2011 2:51:00 PM 72.90 45.50 50.70 3/17/2011 2:52:00 PM 72.90 45.20 50.50 3/17/2011 2:53:00 PM 72.70 45.30 50.50 3/17/2011 2:54:00 PM 72.70 45.80 50.70 3/17/2011 2:55:00 PM 72.70 45.70 50.70 3/17/2011 2:56:00 PM 72.70 44.60 50.00 3/17/2011 2:57:00 PM 72.90 43.40 49.50 3/17/2011 2:58:00 PM 72.90 43.60 49.60 3/17/2011 2:59:00 PM 72.70 44.20 49.80 3/17/2011 3:00:00 PM 72.90 45.70 50.90 3/17/2011 3:01:00 PM 72.90 45.80 50.90 3/17/2011 3:02:00 PM 72.90 45.50 50.70 3/17/2011 3:03:00 PM 72.90 46.20 51.30 3/17/2011 3:04:00 PM 72.90 45.30 50.70 3/17/2011 3:05:00 PM 72.90 45.00 50.50 3/17/2011 3:06:00 PM 72.90 44.90 50.40 3/17/2011 3:07:00 PM 72.90 44.70 50.40 3/17/2011 3:08:00 PM 72.90 45.00 50.50 3/17/2011 3:09:00 PM 72.90 45.30 50.70 3/17/2011 3:10:00 PM 72.90 43.50 49.60 3/17/2011 3:11:00 PM 72.90 42.70 49.10 3/17/2011 3:12:00 PM 72.90 43.30 49.50 3/17/2011 3:13:00 PM 72.70 43.90 49.60 3/17/2011 3:14:00 PM 72.70 44.40 50.00 3/17/2011 3:15:00 PM 72.70 44.80 50.20 3/17/2011 3:16:00 PM 72.70 44.60 50.00 3/17/2011 3:17:00 PM 72.70 44.80 50.20 3/17/2011 3:18:00 PM 72.70 45.00 50.40 3/17/2011 3:19:00 PM 72.70 44.80 50.20 3/17/2011 3:20:00 PM 72.70 44.50 50.00 3/17/2011 3:21:00 PM 72.70 44.60 50.00 3/17/2011 3:22:00 PM 72.70 44.60 50.00 3/17/2011 3:23:00 PM 72.70 45.00 50.40 3/17/2011 3:24:00 PM 72.70 43.40 49.30 3/17/2011 3:25:00 PM 72.70 42.60 48.90 3/17/2011 3:26:00 PM 72.70 43.00 49.10 3/17/2011 3:27:00 PM 72.70 43.20 49.30 3/17/2011 3:28:00 PM 72.70 44.00 49.60 3/17/2011 3:29:00 PM 72.70 44.40 50.00 3/17/2011 3:30:00 PM 72.70 44.20 49.80 3/17/2011 3:31:00 PM 72.70 44.70 50.20 3/17/2011 3:32:00 PM 72.70 44.60 50.00 3/17/2011 3:33:00 PM 72.70 44.80 50.20 3/17/2011 3:34:00 PM 72.70 45.00 50.40 3/17/2011 3:35:00 PM 72.70 44.80 50.20 3/17/2011 3:36:00 PM 72.70 44.80 50.20 3/17/2011 3:37:00 PM 72.70 43.80 49.60 3/17/2011 3:38:00 PM 72.70 42.70 48.90 3/17/2011 3:39:00 PM 72.70 43.30 49.30 3/17/2011 3:40:00 PM 72.70 44.10 49.80 3/17/2011 3:41:00 PM 72.70 44.50 50.00 3/17/2011 3:42:00 PM 72.70 44.90 50.20 3/17/2011 3:43:00 PM 72.70 45.20 50.40 3/17/2011 3:44:00 PM 72.70 44.90 50.20 3/17/2011 3:45:00 PM 72.70 44.90 50.20 3/17/2011 3:46:00 PM 72.70 44.70 50.20 3/17/2011 3:47:00 PM 72.70 44.60 50.00 3/17/2011 3:48:00 PM 72.70 44.30 49.80 3/17/2011 3:49:00 PM 72.70 44.50 50.00 3/17/2011 3:50:00 PM 72.70 44.50 50.00 3/17/2011 3:51:00 PM 72.70 43.20 49.30 3/17/2011 3:52:00 PM 72.70 42.40 48.70 3/17/2011 3:53:00 PM 72.70 42.90 49.10 3/17/2011 3:54:00 PM 72.70 43.40 49.30 3/17/2011 3:55:00 PM 72.70 44.00 49.60 3/17/2011 3:56:00 PM 72.70 45.00 50.40 3/17/2011 3:57:00 PM 72.70 45.10 50.40 3/17/2011 3:58:00 PM 72.70 44.80 50.20 3/17/2011 3:59:00 PM 72.70 45.20 50.40 3/17/2011 4:00:00 PM 72.70 44.70 50.20 3/17/2011 4:01:00 PM 72.70 44.60 50.00 3/17/2011 4:02:00 PM 72.70 44.60 50.00 3/17/2011 4:03:00 PM 72.70 44.60 50.00 3/17/2011 4:04:00 PM 72.70 43.20 49.30 3/17/2011 4:05:00 PM 72.70 42.90 49.10 3/17/2011 4:06:00 PM 72.70 43.40 49.30 3/17/2011 4:07:00 PM 72.70 44.10 49.80 3/17/2011 4:08:00 PM 72.70 44.80 50.20 3/17/2011 4:09:00 PM 72.70 44.70 50.20 3/17/2011 4:10:00 PM 72.70 45.20 50.40 3/17/2011 4:11:00 PM 72.70 45.00 50.40 3/17/2011 4:12:00 PM 72.70 44.80 50.20 3/17/2011 4:13:00 PM 72.70 45.00 50.40 3/17/2011 4:14:00 PM 72.70 45.00 50.40 3/17/2011 4:15:00 PM 72.70 44.90 50.20 3/17/2011 4:16:00 PM 72.70 45.10 50.40 3/17/2011 4:17:00 PM 72.70 44.80 50.20 3/17/2011 4:18:00 PM 72.70 43.50 49.50 3/17/2011 4:19:00 PM 72.70 42.90 49.10 3/17/2011 4:20:00 PM 72.70 43.40 49.30 3/17/2011 4:21:00 PM 72.70 44.00 49.60 3/17/2011 4:22:00 PM 72.70 44.10 49.80 3/17/2011 4:23:00 PM 72.70 44.70 50.20 3/17/2011 4:24:00 PM 72.70 44.80 50.20 3/17/2011 4:25:00 PM 72.70 45.10 50.40 3/17/2011 4:26:00 PM 72.70 45.10 50.40 3/17/2011 4:27:00 PM 72.90 44.80 50.40 3/17/2011 4:28:00 PM 72.70 44.90 50.20 3/17/2011 4:29:00 PM 72.70 45.10 50.40 3/17/2011 4:30:00 PM 72.70 44.90 50.20 3/17/2011 4:31:00 PM 72.90 45.00 50.50 3/17/2011 4:32:00 PM 72.70 43.60 49.50 3/17/2011 4:33:00 PM 72.70 42.60 48.90 3/17/2011 4:34:00 PM 72.70 43.20 49.30 3/17/2011 4:35:00 PM 72.70 44.00 49.60 3/17/2011 4:36:00 PM 72.70 44.90 50.20 3/17/2011 4:37:00 PM 72.70 45.10 50.40 3/17/2011 4:38:00 PM 72.70 45.40 50.50 3/17/2011 4:39:00 PM 72.70 45.50 50.50 3/17/2011 4:40:00 PM 72.70 45.10 50.40 3/17/2011 4:41:00 PM 72.70 45.10 50.40 3/17/2011 4:42:00 PM 72.70 45.00 50.40 3/17/2011 4:43:00 PM 72.90 45.30 50.70 3/17/2011 4:44:00 PM 72.90 45.00 50.50 3/17/2011 4:45:00 PM 72.90 44.90 50.40 3/17/2011 4:46:00 PM 72.70 43.90 49.60 3/17/2011 4:47:00 PM 72.70 42.80 48.90 3/17/2011 4:48:00 PM 72.70 43.00 49.10 3/17/2011 4:49:00 PM 72.70 43.60 49.50 3/17/2011 4:50:00 PM 72.90 44.50 50.20 3/17/2011 4:51:00 PM 72.90 45.10 50.50 3/17/2011 4:52:00 PM 72.70 45.30 50.50 3/17/2011 4:53:00 PM 72.90 45.40 50.70 3/17/2011 4:54:00 PM 72.90 45.30 50.70 3/17/2011 4:55:00 PM 72.90 45.30 50.70 3/17/2011 4:56:00 PM 72.90 45.40 50.70 3/17/2011 4:57:00 PM 72.70 45.50 50.50 3/17/2011 4:58:00 PM 72.70 45.20 50.40 3/17/2011 4:59:00 PM 72.90 45.10 50.50 3/17/2011 5:00:00 PM 72.70 43.80 49.60 3/17/2011 5:01:00 PM 72.70 42.90 49.10 3/17/2011 5:02:00 PM 72.70 43.60 49.50 3/17/2011 5:03:00 PM 72.70 44.10 49.80 3/17/2011 5:04:00 PM 72.70 44.60 50.00 3/17/2011 5:05:00 PM 72.90 45.20 50.50 3/17/2011 5:06:00 PM 72.90 45.10 50.50 3/17/2011 5:07:00 PM 72.90 45.10 50.50 3/17/2011 5:08:00 PM 72.90 44.90 50.40 3/17/2011 5:09:00 PM 72.90 44.90 50.40 3/17/2011 5:10:00 PM 72.90 45.10 50.50 3/17/2011 5:11:00 PM 72.90 44.90 50.40 3/17/2011 5:12:00 PM 72.90 45.10 50.50 3/17/2011 5:13:00 PM 72.90 44.60 50.20 3/17/2011 5:14:00 PM 72.90 43.80 49.80 3/17/2011 5:15:00 PM 72.70 43.30 49.30 3/17/2011 5:16:00 PM 72.90 43.70 49.60 3/17/2011 5:17:00 PM 72.90 44.20 50.00 3/17/2011 5:18:00 PM 72.90 44.60 50.20 3/17/2011 5:19:00 PM 72.90 45.30 50.70 3/17/2011 5:20:00 PM 72.90 45.30 50.70 3/17/2011 5:21:00 PM 72.90 45.20 50.50 3/17/2011 5:22:00 PM 72.90 45.30 50.70 3/17/2011 5:23:00 PM 72.90 45.20 50.50 3/17/2011 5:24:00 PM 72.90 45.10 50.50 3/17/2011 5:25:00 PM 72.90 44.90 50.40 3/17/2011 5:26:00 PM 72.90 44.90 50.40 3/17/2011 5:27:00 PM 72.90 45.00 50.50 3/17/2011 5:28:00 PM 72.90 43.50 49.60 3/17/2011 5:29:00 PM 72.90 42.70 49.10 3/17/2011 5:30:00 PM 72.90 43.40 49.50 3/17/2011 5:31:00 PM 72.90 44.10 50.00 3/17/2011 5:32:00 PM 72.90 44.60 50.20 3/17/2011 5:33:00 PM 72.90 44.90 50.40 3/17/2011 5:34:00 PM 72.90 45.00 50.50 3/17/2011 5:35:00 PM 72.90 44.90 50.40 3/17/2011 5:36:00 PM 72.90 45.30 50.70 3/17/2011 5:37:00 PM 72.90 45.00 50.50 3/17/2011 5:38:00 PM 72.90 45.20 50.50 3/17/2011 5:39:00 PM 72.90 45.20 50.50 3/17/2011 5:40:00 PM 72.90 45.20 50.50 3/17/2011 5:41:00 PM 72.90 44.70 50.40 3/17/2011 5:42:00 PM 72.90 43.60 49.60 3/17/2011 5:43:00 PM 72.90 42.90 49.30 3/17/2011 5:44:00 PM 72.90 43.30 49.50 3/17/2011 5:45:00 PM 72.90 44.00 49.80 3/17/2011 5:46:00 PM 72.90 44.20 50.00 3/17/2011 5:47:00 PM 72.90 44.70 50.40 3/17/2011 5:48:00 PM 72.90 44.80 50.40 3/17/2011 5:49:00 PM 72.90 45.10 50.50 3/17/2011 5:50:00 PM 72.90 45.30 50.70 3/17/2011 5:51:00 PM 72.90 44.90 50.40 3/17/2011 5:52:00 PM 72.90 45.20 50.50 3/17/2011 5:53:00 PM 72.90 44.90 50.40 3/17/2011 5:54:00 PM 72.90 44.60 50.20 3/17/2011 5:55:00 PM 72.90 44.80 50.40 3/17/2011 5:56:00 PM 72.90 43.40 49.50 3/17/2011 5:57:00 PM 72.90 42.80 49.10 3/17/2011 5:58:00 PM 72.90 43.50 49.60 3/17/2011 5:59:00 PM 72.90 44.20 50.00 3/17/2011 6:00:00 PM 72.90 44.50 50.20 3/17/2011 6:01:00 PM 72.90 45.00 50.50 3/17/2011 6:02:00 PM 72.90 45.00 50.50 3/17/2011 6:03:00 PM 72.90 45.00 50.50 3/17/2011 6:04:00 PM 72.90 45.10 50.50 3/17/2011 6:05:00 PM 72.90 45.50 50.70 3/17/2011 6:06:00 PM 72.90 44.90 50.40 3/17/2011 6:07:00 PM 72.90 44.90 50.40 3/17/2011 6:08:00 PM 72.90 45.00 50.50 3/17/2011 6:09:00 PM 72.90 44.80 50.40 3/17/2011 6:10:00 PM 72.90 43.70 49.60 3/17/2011 6:11:00 PM 72.90 43.20 49.50 3/17/2011 6:12:00 PM 72.90 43.20 49.50 3/17/2011 6:13:00 PM 72.90 43.90 49.80 3/17/2011 6:14:00 PM 72.90 44.20 50.00 3/17/2011 6:15:00 PM 72.90 44.90 50.40 3/17/2011 6:16:00 PM 72.90 45.50 50.70 3/17/2011 6:17:00 PM 72.90 45.00 50.50 3/17/2011 6:18:00 PM 72.90 45.00 50.50 3/17/2011 6:19:00 PM 72.90 45.00 50.50 3/17/2011 6:20:00 PM 72.90 44.40 50.20 3/17/2011 6:21:00 PM 72.90 44.70 50.40 3/17/2011 6:22:00 PM 72.90 44.50 50.20 3/17/2011 6:23:00 PM 72.90 44.70 50.40 3/17/2011 6:24:00 PM 72.90 43.50 49.60 3/17/2011 6:25:00 PM 72.90 42.50 48.90 3/17/2011 6:26:00 PM 72.90 43.00 49.30 3/17/2011 6:27:00 PM 72.90 43.40 49.50 3/17/2011 6:28:00 PM 72.90 44.40 50.20 3/17/2011 6:29:00 PM 72.90 44.90 50.40 3/17/2011 6:30:00 PM 72.90 45.10 50.50 3/17/2011 6:31:00 PM 72.90 45.00 50.50 3/17/2011 6:32:00 PM 72.90 44.90 50.40 3/17/2011 6:33:00 PM 72.90 45.00 50.50 3/17/2011 6:34:00 PM 72.90 45.00 50.50 3/17/2011 6:35:00 PM 72.90 44.70 50.40 3/17/2011 6:36:00 PM 72.90 44.90 50.40 3/17/2011 6:37:00 PM 72.90 44.60 50.20 3/17/2011 6:38:00 PM 72.90 43.40 49.50 3/17/2011 6:39:00 PM 72.90 42.80 49.10 3/17/2011 6:40:00 PM 72.90 43.70 49.60 3/17/2011 6:41:00 PM 72.90 44.40 50.20 3/17/2011 6:42:00 PM 72.90 44.40 50.20 3/17/2011 6:43:00 PM 72.90 45.20 50.50 3/17/2011 6:44:00 PM 72.90 45.20 50.50 3/17/2011 6:45:00 PM 72.90 45.00 50.50 3/17/2011 6:46:00 PM 72.90 44.90 50.40 3/17/2011 6:47:00 PM 72.90 45.10 50.50 3/17/2011 6:48:00 PM 72.90 45.10 50.50 3/17/2011 6:49:00 PM 72.90 45.10 50.50 3/17/2011 6:50:00 PM 72.90 44.80 50.40 3/17/2011 6:51:00 PM 72.90 44.80 50.40 3/17/2011 6:52:00 PM 72.90 43.90 49.80 3/17/2011 6:53:00 PM 72.90 43.50 49.60 3/17/2011 6:54:00 PM 72.90 43.90 49.80 3/17/2011 6:55:00 PM 72.90 44.20 50.00 3/17/2011 6:56:00 PM 72.90 44.90 50.40 3/17/2011 6:57:00 PM 72.90 45.30 50.70 3/17/2011 6:58:00 PM 72.90 45.30 50.70 3/17/2011 6:59:00 PM 72.90 45.60 50.90 3/17/2011 7:00:00 PM 72.90 45.30 50.70 3/17/2011 7:01:00 PM 72.90 45.30 50.70 3/17/2011 7:02:00 PM 72.90 45.70 50.90 3/17/2011 7:03:00 PM 72.90 45.40 50.70 3/17/2011 7:04:00 PM 72.90 45.50 50.70 3/17/2011 7:05:00 PM 72.90 45.40 50.70 3/17/2011 7:06:00 PM 72.90 44.10 50.00 3/17/2011 7:07:00 PM 72.90 43.90 49.80 3/17/2011 7:08:00 PM 72.90 44.10 50.00 3/17/2011 7:09:00 PM 72.90 44.50 50.20 3/17/2011 7:10:00 PM 72.90 44.90 50.40 3/17/2011 7:11:00 PM 72.90 45.10 50.50 3/17/2011 7:12:00 PM 72.90 45.20 50.50 3/17/2011 7:13:00 PM 72.90 45.40 50.70 3/17/2011 7:14:00 PM 72.90 46.00 51.10 3/17/2011 7:15:00 PM 72.90 45.70 50.90 3/17/2011 7:16:00 PM 72.90 45.50 50.70 3/17/2011 7:17:00 PM 72.90 45.60 50.90 3/17/2011 7:18:00 PM 72.90 45.40 50.70 3/17/2011 7:19:00 PM 72.90 45.60 50.90 3/17/2011 7:20:00 PM 72.90 44.40 50.20 3/17/2011 7:21:00 PM 72.90 43.20 49.50 3/17/2011 7:22:00 PM 72.90 43.80 49.80 3/17/2011 7:23:00 PM 72.90 44.30 50.00 3/17/2011 7:24:00 PM 72.90 44.90 50.40 3/17/2011 7:25:00 PM 72.90 45.10 50.50 3/17/2011 7:26:00 PM 72.90 45.40 50.70 3/17/2011 7:27:00 PM 72.90 45.40 50.70 3/17/2011 7:28:00 PM 72.90 45.20 50.50 3/17/2011 7:29:00 PM 72.90 45.40 50.70 3/17/2011 7:30:00 PM 72.90 45.50 50.70 3/17/2011 7:31:00 PM 72.90 45.40 50.70 3/17/2011 7:32:00 PM 72.90 45.50 50.70 3/17/2011 7:33:00 PM 72.90 45.70 50.90 3/17/2011 7:34:00 PM 72.90 44.60 50.20 3/17/2011 7:35:00 PM 72.90 43.40 49.50 3/17/2011 7:36:00 PM 72.90 43.70 49.60 3/17/2011 7:37:00 PM 72.90 44.30 50.00 3/17/2011 7:38:00 PM 72.90 45.00 50.50 3/17/2011 7:39:00 PM 72.90 45.30 50.70 3/17/2011 7:40:00 PM 72.70 45.20 50.40 3/17/2011 7:41:00 PM 72.90 45.20 50.50 3/17/2011 7:42:00 PM 72.90 45.30 50.70 3/17/2011 7:43:00 PM 72.70 45.30 50.50 3/17/2011 7:44:00 PM 72.70 45.20 50.40 3/17/2011 7:45:00 PM 72.70 45.20 50.40 3/17/2011 7:46:00 PM 72.70 44.80 50.20 3/17/2011 7:47:00 PM 72.90 44.90 50.40 3/17/2011 7:48:00 PM 72.70 44.10 49.80 3/17/2011 7:49:00 PM 72.70 43.10 49.10 3/17/2011 7:50:00 PM 72.70 43.70 49.50 3/17/2011 7:51:00 PM 72.70 44.30 49.80 3/17/2011 7:52:00 PM 72.70 44.90 50.20 3/17/2011 7:53:00 PM 72.70 45.10 50.40 3/17/2011 7:54:00 PM 72.70 45.50 50.50 3/17/2011 7:55:00 PM 72.70 45.10 50.40 3/17/2011 7:56:00 PM 72.70 44.90 50.20 3/17/2011 7:57:00 PM 72.70 45.30 50.50 3/17/2011 7:58:00 PM 72.70 45.00 50.40 3/17/2011 7:59:00 PM 72.70 45.10 50.40 3/17/2011 8:00:00 PM 72.70 45.20 50.40 3/17/2011 8:01:00 PM 72.70 45.40 50.50 3/17/2011 8:02:00 PM 72.70 44.40 50.00 3/17/2011 8:03:00 PM 72.70 43.20 49.30 3/17/2011 8:04:00 PM 72.70 43.70 49.50 3/17/2011 8:05:00 PM 72.70 44.20 49.80 3/17/2011 8:06:00 PM 72.70 44.60 50.00 3/17/2011 8:07:00 PM 72.70 45.30 50.50 3/17/2011 8:08:00 PM 72.70 45.20 50.40 3/17/2011 8:09:00 PM 72.70 45.30 50.50 3/17/2011 8:10:00 PM 72.70 45.40 50.50 3/17/2011 8:11:00 PM 72.70 45.10 50.40 3/17/2011 8:12:00 PM 72.70 45.30 50.50 3/17/2011 8:13:00 PM 72.70 45.60 50.70 3/17/2011 8:14:00 PM 72.70 45.50 50.50 3/17/2011 8:15:00 PM 72.70 45.60 50.70 3/17/2011 8:16:00 PM 72.70 44.20 49.80 3/17/2011 8:17:00 PM 72.70 43.40 49.30 3/17/2011 8:18:00 PM 72.70 43.50 49.50 3/17/2011 8:19:00 PM 72.70 44.30 49.80 3/17/2011 8:20:00 PM 72.70 45.00 50.40 3/17/2011 8:21:00 PM 72.70 45.10 50.40 3/17/2011 8:22:00 PM 72.70 45.70 50.70 3/17/2011 8:23:00 PM 72.70 45.60 50.70 3/17/2011 8:24:00 PM 72.70 45.70 50.70 3/17/2011 8:25:00 PM 72.70 45.30 50.50 3/17/2011 8:26:00 PM 72.70 45.10 50.40 3/17/2011 8:27:00 PM 72.70 45.30 50.50 3/17/2011 8:28:00 PM 72.70 45.30 50.50 3/17/2011 8:29:00 PM 72.70 45.40 50.50 3/17/2011 8:30:00 PM 72.70 44.20 49.80 3/17/2011 8:31:00 PM 72.70 43.20 49.30 3/17/2011 8:32:00 PM 72.70 43.50 49.50 3/17/2011 8:33:00 PM 72.70 44.40 50.00 3/17/2011 8:34:00 PM 72.70 44.60 50.00 3/17/2011 8:35:00 PM 72.70 45.20 50.40 3/17/2011 8:36:00 PM 72.70 45.40 50.50 3/17/2011 8:37:00 PM 72.70 45.30 50.50 3/17/2011 8:38:00 PM 72.70 45.10 50.40 3/17/2011 8:39:00 PM 72.70 45.30 50.50 3/17/2011 8:40:00 PM 72.70 45.40 50.50 3/17/2011 8:41:00 PM 72.70 45.40 50.50 3/17/2011 8:42:00 PM 72.70 45.80 50.70 3/17/2011 8:43:00 PM 72.70 45.80 50.70 3/17/2011 8:44:00 PM 72.70 44.40 50.00 3/17/2011 8:45:00 PM 72.70 43.70 49.50 3/17/2011 8:46:00 PM 72.50 44.10 49.60 3/17/2011 8:47:00 PM 72.50 44.70 50.00 3/17/2011 8:48:00 PM 72.50 45.20 50.40 3/17/2011 8:49:00 PM 72.50 45.40 50.40 3/17/2011 8:50:00 PM 72.50 45.60 50.50 3/17/2011 8:51:00 PM 72.50 45.50 50.50 3/17/2011 8:52:00 PM 72.50 45.80 50.50 3/17/2011 8:53:00 PM 72.50 46.10 50.70 3/17/2011 8:54:00 PM 72.50 45.60 50.50 3/17/2011 8:55:00 PM 72.50 45.60 50.50 3/17/2011 8:56:00 PM 72.50 45.70 50.50 3/17/2011 8:57:00 PM 72.50 45.70 50.50 3/17/2011 8:58:00 PM 72.50 44.70 50.00 3/17/2011 8:59:00 PM 72.50 43.80 49.50 3/17/2011 9:00:00 PM 72.50 43.80 49.50 3/17/2011 9:01:00 PM 72.50 44.40 49.80 3/17/2011 9:02:00 PM 72.50 44.90 50.20 3/17/2011 9:03:00 PM 72.50 45.40 50.40 3/17/2011 9:04:00 PM 72.50 45.70 50.50 3/17/2011 9:05:00 PM 72.50 45.80 50.50 3/17/2011 9:06:00 PM 72.50 45.70 50.50 3/17/2011 9:07:00 PM 72.50 46.00 50.70 3/17/2011 9:08:00 PM 72.50 46.10 50.70 3/17/2011 9:09:00 PM 72.50 46.10 50.70 3/17/2011 9:10:00 PM 72.50 45.70 50.50 3/17/2011 9:11:00 PM 72.50 45.80 50.50 3/17/2011 9:12:00 PM 72.50 45.00 50.20 3/17/2011 9:13:00 PM 72.50 43.40 49.10 3/17/2011 9:14:00 PM 72.50 44.30 49.80 3/17/2011 9:15:00 PM 72.50 44.60 50.00 3/17/2011 9:16:00 PM 72.50 45.40 50.40 3/17/2011 9:17:00 PM 72.50 45.80 50.50 3/17/2011 9:18:00 PM 72.50 45.50 50.50 3/17/2011 9:19:00 PM 72.50 46.10 50.70 3/17/2011 9:20:00 PM 72.50 46.10 50.70 3/17/2011 9:21:00 PM 72.50 46.10 50.70 3/17/2011 9:22:00 PM 72.50 46.00 50.70 3/17/2011 9:23:00 PM 72.50 45.50 50.50 3/17/2011 9:24:00 PM 72.50 45.00 50.20 3/17/2011 9:25:00 PM 72.50 44.70 50.00 3/17/2011 9:26:00 PM 72.50 43.80 49.50 3/17/2011 9:27:00 PM 72.50 43.40 49.10 3/17/2011 9:28:00 PM 72.50 43.60 49.30 3/17/2011 9:29:00 PM 72.50 44.20 49.60 3/17/2011 9:30:00 PM 72.50 44.50 49.80 3/17/2011 9:31:00 PM 72.50 45.00 50.20 3/17/2011 9:32:00 PM 72.50 44.90 50.20 3/17/2011 9:33:00 PM 72.50 44.90 50.20 3/17/2011 9:34:00 PM 72.50 45.00 50.20 3/17/2011 9:35:00 PM 72.50 45.00 50.20 3/17/2011 9:36:00 PM 72.50 45.00 50.20 3/17/2011 9:37:00 PM 72.50 45.10 50.20 3/17/2011 9:38:00 PM 72.50 44.90 50.20 3/17/2011 9:39:00 PM 72.50 44.90 50.20 3/17/2011 9:40:00 PM 72.50 44.60 50.00 3/17/2011 9:41:00 PM 72.50 43.20 49.10 3/17/2011 9:42:00 PM 72.50 43.30 49.10 3/17/2011 9:43:00 PM 72.50 43.60 49.30 3/17/2011 9:44:00 PM 72.50 43.90 49.50 3/17/2011 9:45:00 PM 72.50 44.30 49.80 3/17/2011 9:46:00 PM 72.50 44.90 50.20 3/17/2011 9:47:00 PM 72.50 44.80 50.00 3/17/2011 9:48:00 PM 72.50 44.90 50.20 3/17/2011 9:49:00 PM 72.50 44.50 49.80 3/17/2011 9:50:00 PM 72.50 44.80 50.00 3/17/2011 9:51:00 PM 72.50 44.50 49.80 3/17/2011 9:52:00 PM 72.50 44.30 49.80 3/17/2011 9:53:00 PM 72.50 44.60 50.00 3/17/2011 9:54:00 PM 72.50 44.60 50.00 3/17/2011 9:55:00 PM 72.50 44.50 49.80 3/17/2011 9:56:00 PM 72.50 43.60 49.30 3/17/2011 9:57:00 PM 72.50 42.60 48.70 3/17/2011 9:58:00 PM 72.50 43.20 49.10 3/17/2011 9:59:00 PM 72.50 43.60 49.30 3/17/2011 10:00:00 PM 72.50 44.10 49.60 3/17/2011 10:01:00 PM 72.70 44.60 50.00 3/17/2011 10:02:00 PM 72.70 44.60 50.00 3/17/2011 10:03:00 PM 72.70 45.10 50.40 3/17/2011 10:04:00 PM 72.70 45.00 50.40 3/17/2011 10:05:00 PM 72.70 45.10 50.40 3/17/2011 10:06:00 PM 72.70 44.60 50.00 3/17/2011 10:07:00 PM 72.70 44.60 50.00 3/17/2011 10:08:00 PM 72.70 44.60 50.00 3/17/2011 10:09:00 PM 72.70 44.50 50.00 3/17/2011 10:10:00 PM 72.70 43.90 49.60 3/17/2011 10:11:00 PM 72.70 43.00 49.10 3/17/2011 10:12:00 PM 72.70 43.20 49.30 3/17/2011 10:13:00 PM 72.70 43.80 49.60 3/17/2011 10:14:00 PM 72.70 43.90 49.60 3/17/2011 10:15:00 PM 72.70 44.40 50.00 3/17/2011 10:16:00 PM 72.70 44.50 50.00 3/17/2011 10:17:00 PM 72.70 44.80 50.20 3/17/2011 10:18:00 PM 72.70 44.60 50.00 3/17/2011 10:19:00 PM 72.70 44.70 50.20 3/17/2011 10:20:00 PM 72.70 44.50 50.00 3/17/2011 10:21:00 PM 72.70 44.80 50.20 3/17/2011 10:22:00 PM 72.70 44.60 50.00 3/17/2011 10:23:00 PM 72.70 44.40 50.00 3/17/2011 10:24:00 PM 72.70 44.50 50.00 3/17/2011 10:25:00 PM 72.70 43.60 49.50 3/17/2011 10:26:00 PM 72.70 42.70 48.90 3/17/2011 10:27:00 PM 72.90 42.90 49.30 3/17/2011 10:28:00 PM 72.90 43.40 49.50 3/17/2011 10:29:00 PM 72.90 44.30 50.00 3/17/2011 10:30:00 PM 72.90 44.50 50.20 3/17/2011 10:31:00 PM 72.90 44.60 50.20 3/17/2011 10:32:00 PM 72.90 44.80 50.40 3/17/2011 10:33:00 PM 72.90 44.40 50.20 3/17/2011 10:34:00 PM 72.90 44.80 50.40 3/17/2011 10:35:00 PM 72.90 44.60 50.20 3/17/2011 10:36:00 PM 72.90 44.50 50.20 3/17/2011 10:37:00 PM 72.90 44.70 50.40 3/17/2011 10:38:00 PM 72.90 44.50 50.20 3/17/2011 10:39:00 PM 72.90 44.60 50.20 3/17/2011 10:40:00 PM 72.90 43.30 49.50 3/17/2011 10:41:00 PM 72.90 42.90 49.30 3/17/2011 10:42:00 PM 72.90 43.20 49.50 3/17/2011 10:43:00 PM 72.90 43.30 49.50 3/17/2011 10:44:00 PM 72.70 44.00 49.60 3/17/2011 10:45:00 PM 72.70 44.40 50.00 3/17/2011 10:46:00 PM 72.70 44.70 50.20 3/17/2011 10:47:00 PM 72.70 44.50 50.00 3/17/2011 10:48:00 PM 72.70 44.90 50.20 3/17/2011 10:49:00 PM 72.70 44.50 50.00 3/17/2011 10:50:00 PM 72.90 44.30 50.00 3/17/2011 10:51:00 PM 72.90 44.50 50.20 3/17/2011 10:52:00 PM 72.70 44.50 50.00 3/17/2011 10:53:00 PM 72.70 44.60 50.00 3/17/2011 10:54:00 PM 72.90 43.60 49.60 3/17/2011 10:55:00 PM 72.70 42.60 48.90 3/17/2011 10:56:00 PM 72.90 42.70 49.10 3/17/2011 10:57:00 PM 72.90 43.40 49.50 3/17/2011 10:58:00 PM 72.70 44.40 50.00 3/17/2011 10:59:00 PM 72.70 44.40 50.00 3/17/2011 11:00:00 PM 72.70 44.80 50.20 3/17/2011 11:01:00 PM 72.70 44.60 50.00 3/17/2011 11:02:00 PM 72.70 44.60 50.00 3/17/2011 11:03:00 PM 72.90 45.10 50.50 3/17/2011 11:04:00 PM 72.70 44.90 50.20 3/17/2011 11:05:00 PM 72.70 44.70 50.20 3/17/2011 11:06:00 PM 72.70 44.60 50.00 3/17/2011 11:07:00 PM 72.70 44.40 50.00 3/17/2011 11:08:00 PM 72.70 44.40 50.00 3/17/2011 11:09:00 PM 72.70 43.70 49.50 3/17/2011 11:10:00 PM 72.70 42.60 48.90 3/17/2011 11:11:00 PM 72.70 43.30 49.30 3/17/2011 11:12:00 PM 72.70 43.80 49.60 3/17/2011 11:13:00 PM 72.70 44.00 49.60 3/17/2011 11:14:00 PM 72.70 44.60 50.00 3/17/2011 11:15:00 PM 72.70 44.60 50.00 3/17/2011 11:16:00 PM 72.70 44.80 50.20 3/17/2011 11:17:00 PM 72.70 44.80 50.20 3/17/2011 11:18:00 PM 72.70 44.60 50.00 3/17/2011 11:19:00 PM 72.70 44.80 50.20 3/17/2011 11:20:00 PM 72.70 44.70 50.20 3/17/2011 11:21:00 PM 72.70 44.90 50.20 3/17/2011 11:22:00 PM 72.70 45.00 50.40 3/17/2011 11:23:00 PM 72.70 45.20 50.40 3/17/2011 11:24:00 PM 72.70 44.40 50.00 3/17/2011 11:25:00 PM 72.70 43.00 49.10 3/17/2011 11:26:00 PM 72.70 43.20 49.30 3/17/2011 11:27:00 PM 72.70 43.50 49.50 3/17/2011 11:28:00 PM 72.70 43.80 49.60 3/17/2011 11:29:00 PM 72.70 44.70 50.20 3/17/2011 11:30:00 PM 72.50 44.90 50.20 3/17/2011 11:31:00 PM 72.50 44.90 50.20 3/17/2011 11:32:00 PM 72.50 45.10 50.20 3/17/2011 11:33:00 PM 72.50 45.00 50.20 3/17/2011 11:34:00 PM 72.50 45.30 50.40 3/17/2011 11:35:00 PM 72.50 45.30 50.40 3/17/2011 11:36:00 PM 72.50 45.20 50.40 3/17/2011 11:37:00 PM 72.50 45.10 50.20 3/17/2011 11:38:00 PM 72.50 45.00 50.20 3/17/2011 11:39:00 PM 72.50 44.30 49.80 3/17/2011 11:40:00 PM 72.50 43.50 49.30 3/17/2011 11:41:00 PM 72.50 43.40 49.10 3/17/2011 11:42:00 PM 72.50 44.30 49.80 3/17/2011 11:43:00 PM 72.50 44.30 49.80 3/17/2011 11:44:00 PM 72.50 44.80 50.00 3/17/2011 11:45:00 PM 72.50 44.90 50.20 3/17/2011 11:46:00 PM 72.50 45.20 50.40 3/17/2011 11:47:00 PM 72.50 45.30 50.40 3/17/2011 11:48:00 PM 72.50 44.80 50.00 3/17/2011 11:49:00 PM 72.50 44.90 50.20 3/17/2011 11:50:00 PM 72.30 45.30 50.20 3/17/2011 11:51:00 PM 72.50 45.20 50.40 3/17/2011 11:52:00 PM 72.30 45.10 50.00 3/17/2011 11:53:00 PM 72.30 45.50 50.40 3/17/2011 11:54:00 PM 72.30 44.50 49.60 3/17/2011 11:55:00 PM 72.30 43.30 48.90 3/17/2011 11:56:00 PM 72.30 43.50 49.10 3/17/2011 11:57:00 PM 72.30 43.80 49.30 3/17/2011 11:58:00 PM 72.30 44.90 50.00 3/17/2011 11:59:00 PM 72.30 45.10 50.00 3/18/2000 12:00:00 AM 72.30 45.50 50.40 3/18/2011 12:01:00 AM 72.30 45.80 50.50 3/18/2011 12:02:00 AM 72.30 45.30 50.20 3/18/2011 12:03:00 AM 72.30 45.70 50.40 3/18/2011 12:04:00 AM 72.30 45.60 50.40 3/18/2011 12:05:00 AM 72.30 45.50 50.40 3/18/2011 12:06:00 AM 72.30 45.50 50.40 3/18/2011 12:07:00 AM 72.30 45.80 50.50 3/18/2011 12:08:00 AM 72.30 45.90 50.50 3/18/2011 12:09:00 AM 72.30 44.70 49.80 3/18/2011 12:10:00 AM 72.30 44.30 49.60 3/18/2011 12:11:00 AM 72.30 44.40 49.60 3/18/2011 12:12:00 AM 72.30 44.70 49.80 3/18/2011 12:13:00 AM 72.30 45.20 50.20 3/18/2011 12:14:00 AM 72.10 45.50 50.20 3/18/2011 12:15:00 AM 72.30 45.70 50.40 3/18/2011 12:16:00 AM 72.30 45.70 50.40 3/18/2011 12:17:00 AM 72.10 46.00 50.40 3/18/2011 12:18:00 AM 72.10 46.10 50.50 3/18/2011 12:19:00 AM 72.10 45.80 50.40 3/18/2011 12:20:00 AM 72.30 46.10 50.70 3/18/2011 12:21:00 AM 72.30 46.10 50.70 3/18/2011 12:22:00 AM 72.30 46.10 50.70 3/18/2011 12:23:00 AM 72.10 46.10 50.50 3/18/2011 12:24:00 AM 72.10 45.10 49.80 3/18/2011 12:25:00 AM 72.10 43.90 49.10 3/18/2011 12:26:00 AM 72.10 43.50 48.90 3/18/2011 12:27:00 AM 72.10 43.70 49.10 3/18/2011 12:28:00 AM 72.10 44.40 49.50 3/18/2011 12:29:00 AM 72.10 44.30 49.50 3/18/2011 12:30:00 AM 72.10 44.80 49.60 3/18/2011 12:31:00 AM 72.10 45.10 49.80 3/18/2011 12:32:00 AM 72.10 45.30 50.00 3/18/2011 12:33:00 AM 72.10 45.30 50.00 3/18/2011 12:34:00 AM 72.10 45.30 50.00 3/18/2011 12:35:00 AM 72.10 45.30 50.00 3/18/2011 12:36:00 AM 72.10 45.40 50.00 3/18/2011 12:37:00 AM 72.10 45.60 50.20 3/18/2011 12:38:00 AM 72.10 45.40 50.00 3/18/2011 12:39:00 AM 72.10 45.60 50.20 3/18/2011 12:40:00 AM 72.10 44.70 49.60 3/18/2011 12:41:00 AM 72.10 44.20 49.30 3/18/2011 12:42:00 AM 72.10 43.90 49.10 3/18/2011 12:43:00 AM 72.10 44.50 49.50 3/18/2011 12:44:00 AM 72.10 44.40 49.50 3/18/2011 12:45:00 AM 72.10 45.20 50.00 3/18/2011 12:46:00 AM 72.10 45.20 50.00 3/18/2011 12:47:00 AM 72.10 45.80 50.40 3/18/2011 12:48:00 AM 72.10 45.60 50.20 3/18/2011 12:49:00 AM 72.10 45.90 50.40 3/18/2011 12:50:00 AM 72.10 45.70 50.20 3/18/2011 12:51:00 AM 72.10 46.10 50.50 3/18/2011 12:52:00 AM 72.10 45.80 50.40 3/18/2011 12:53:00 AM 72.10 46.00 50.40 3/18/2011 12:54:00 AM 72.10 45.70 50.20 3/18/2011 12:55:00 AM 72.10 45.70 50.20 3/18/2011 12:56:00 AM 72.10 45.80 50.40 3/18/2011 12:57:00 AM 72.10 45.20 50.00 3/18/2011 12:58:00 AM 72.10 44.40 49.50 3/18/2011 12:59:00 AM 72.10 44.70 49.60 3/18/2011 1:00:00 AM 72.10 44.30 49.50 3/18/2011 1:01:00 AM 72.10 44.90 49.80 3/18/2011 1:02:00 AM 72.10 44.80 49.60 3/18/2011 1:03:00 AM 72.10 45.40 50.00 3/18/2011 1:04:00 AM 72.10 45.50 50.20 3/18/2011 1:05:00 AM 72.10 45.60 50.20 3/18/2011 1:06:00 AM 72.10 45.70 50.20 3/18/2011 1:07:00 AM 72.10 46.10 50.50 3/18/2011 1:08:00 AM 72.10 46.10 50.50 3/18/2011 1:09:00 AM 72.10 46.10 50.50 3/18/2011 1:10:00 AM 72.10 46.10 50.50 3/18/2011 1:11:00 AM 72.10 46.20 50.50 3/18/2011 1:12:00 AM 72.10 46.10 50.50 3/18/2011 1:13:00 AM 72.10 46.10 50.50 3/18/2011 1:14:00 AM 72.10 46.00 50.40 3/18/2011 1:15:00 AM 72.10 44.00 49.30 3/18/2011 1:16:00 AM 72.10 40.50 46.90 3/18/2011 1:17:00 AM 72.10 40.40 46.90 3/18/2011 1:18:00 AM 72.10 41.60 47.70 3/18/2011 1:19:00 AM 72.10 42.30 48.20 3/18/2011 1:20:00 AM 72.10 42.50 48.40 3/18/2011 1:21:00 AM 72.10 43.30 48.70 3/18/2011 1:22:00 AM 72.10 44.00 49.30 3/18/2011 1:23:00 AM 72.10 44.70 49.60 3/18/2011 1:24:00 AM 72.10 44.90 49.80 3/18/2011 1:25:00 AM 72.10 45.40 50.00 3/18/2011 1:26:00 AM 72.10 45.50 50.20 3/18/2011 1:27:00 AM 72.10 45.90 50.40 3/18/2011 1:28:00 AM 72.10 45.90 50.40 3/18/2011 1:29:00 AM 72.10 46.10 50.50 3/18/2011 1:30:00 AM 72.10 46.00 50.40 3/18/2011 1:31:00 AM 72.10 46.10 50.50 3/18/2011 1:32:00 AM 72.30 46.10 50.70 3/18/2011 1:33:00 AM 72.30 46.10 50.70 3/18/2011 1:34:00 AM 72.30 44.80 49.80 3/18/2011 1:35:00 AM 72.10 42.50 48.40 3/18/2011 1:36:00 AM 72.10 42.90 48.60 3/18/2011 1:37:00 AM 72.30 43.10 48.90 3/18/2011 1:38:00 AM 72.30 44.10 49.50 3/18/2011 1:39:00 AM 72.10 44.20 49.30 3/18/2011 1:40:00 AM 72.10 44.40 49.50 3/18/2011 1:41:00 AM 72.30 44.40 49.60 3/18/2011 1:42:00 AM 72.30 43.80 49.30 3/18/2011 1:43:00 AM 72.30 43.00 48.70 3/18/2011 1:44:00 AM 72.10 43.10 48.70 3/18/2011 1:45:00 AM 72.30 42.90 48.70 3/18/2011 1:46:00 AM 72.30 42.90 48.70 3/18/2011 1:47:00 AM 72.30 42.90 48.70 3/18/2011 1:48:00 AM 72.30 43.10 48.90 3/18/2011 1:49:00 AM 72.30 43.90 49.30 3/18/2011 1:50:00 AM 72.30 44.20 49.50 3/18/2011 1:51:00 AM 72.30 44.00 49.50 3/18/2011 1:52:00 AM 72.30 43.90 49.30 3/18/2011 1:53:00 AM 72.30 43.50 49.10 3/18/2011 1:54:00 AM 72.30 43.60 49.10 3/18/2011 1:55:00 AM 72.30 43.20 48.90 3/18/2011 1:56:00 AM 72.30 43.50 49.10 3/18/2011 1:57:00 AM 72.30 43.20 48.90 3/18/2011 1:58:00 AM 72.30 43.50 49.10 3/18/2011 1:59:00 AM 72.30 44.00 49.50 3/18/2011 2:00:00 AM 72.30 43.60 49.10 3/18/2011 2:01:00 AM 72.30 43.90 49.30 3/18/2011 2:02:00 AM 72.30 43.60 49.10 3/18/2011 2:03:00 AM 72.30 43.80 49.30 3/18/2011 2:04:00 AM 72.30 43.80 49.30 3/18/2011 2:05:00 AM 72.30 43.70 49.30 3/18/2011 2:06:00 AM 72.30 43.90 49.30 3/18/2011 2:07:00 AM 72.30 43.70 49.30 3/18/2011 2:08:00 AM 72.30 44.10 49.50 3/18/2011 2:09:00 AM 72.30 43.60 49.10 3/18/2011 2:10:00 AM 72.30 44.00 49.50 3/18/2011 2:11:00 AM 72.30 44.10 49.50 3/18/2011 2:12:00 AM 72.30 43.60 49.10 3/18/2011 2:13:00 AM 72.30 43.20 48.90 3/18/2011 2:14:00 AM 72.30 43.00 48.70 3/18/2011 2:15:00 AM 72.30 42.70 48.60 3/18/2011 2:16:00 AM 72.30 42.90 48.70 3/18/2011 2:17:00 AM 72.30 42.80 48.70 3/18/2011 2:18:00 AM 72.30 43.70 49.30 3/18/2011 2:19:00 AM 72.30 44.10 49.50 3/18/2011 2:20:00 AM 72.30 44.60 49.80 3/18/2011 2:21:00 AM 72.30 44.00 49.50 3/18/2011 2:22:00 AM 72.30 43.60 49.10 3/18/2011 2:23:00 AM 72.30 42.80 48.70 3/18/2011 2:24:00 AM 72.30 43.50 49.10 3/18/2011 2:25:00 AM 72.30 43.80 49.30 3/18/2011 2:26:00 AM 72.30 44.20 49.50 3/18/2011 2:27:00 AM 72.30 44.40 49.60 3/18/2011 2:28:00 AM 72.30 43.90 49.30 3/18/2011 2:29:00 AM 72.30 44.10 49.50 3/18/2011 2:30:00 AM 72.30 43.90 49.30 3/18/2011 2:31:00 AM 72.30 44.00 49.50 3/18/2011 2:32:00 AM 72.30 43.80 49.30 3/18/2011 2:33:00 AM 72.30 43.70 49.30 3/18/2011 2:34:00 AM 72.30 43.90 49.30 3/18/2011 2:35:00 AM 72.30 43.80 49.30 3/18/2011 2:36:00 AM 72.30 44.10 49.50 3/18/2011 2:37:00 AM 72.30 43.50 49.10 3/18/2011 2:38:00 AM 72.30 43.90 49.30 3/18/2011 2:39:00 AM 72.30 43.70 49.30 3/18/2011 2:40:00 AM 72.30 43.90 49.30 3/18/2011 2:41:00 AM 72.30 44.10 49.50 3/18/2011 2:42:00 AM 72.30 43.40 49.10 3/18/2011 2:43:00 AM 72.30 43.20 48.90 3/18/2011 2:44:00 AM 72.30 42.90 48.70 3/18/2011 2:45:00 AM 72.30 42.40 48.40 3/18/2011 2:46:00 AM 72.30 42.80 48.70 3/18/2011 2:47:00 AM 72.30 43.20 48.90 3/18/2011 2:48:00 AM 72.30 43.50 49.10 3/18/2011 2:49:00 AM 72.30 44.30 49.60 3/18/2011 2:50:00 AM 72.30 44.40 49.60 3/18/2011 2:51:00 AM 72.30 44.00 49.50 3/18/2011 2:52:00 AM 72.30 43.70 49.30 3/18/2011 2:53:00 AM 72.30 43.00 48.70 3/18/2011 2:54:00 AM 72.30 43.50 49.10 3/18/2011 2:55:00 AM 72.30 43.80 49.30 3/18/2011 2:56:00 AM 72.30 44.10 49.50 3/18/2011 2:57:00 AM 72.30 44.40 49.60 3/18/2011 2:58:00 AM 72.30 43.70 49.30 3/18/2011 2:59:00 AM 72.30 43.60 49.10 3/18/2011 3:00:00 AM 72.30 43.00 48.70 3/18/2011 3:01:00 AM 72.30 43.30 48.90 3/18/2011 3:02:00 AM 72.30 43.50 49.10 3/18/2011 3:03:00 AM 72.30 43.90 49.30 3/18/2011 3:04:00 AM 72.30 44.30 49.60 3/18/2011 3:05:00 AM 72.30 44.10 49.50 3/18/2011 3:06:00 AM 72.30 44.30 49.60 3/18/2011 3:07:00 AM 72.30 44.10 49.50 3/18/2011 3:08:00 AM 72.30 44.30 49.60 3/18/2011 3:09:00 AM 72.30 44.20 49.50 3/18/2011 3:10:00 AM 72.30 44.00 49.50 3/18/2011 3:11:00 AM 72.30 44.20 49.50 3/18/2011 3:12:00 AM 72.30 43.50 49.10 3/18/2011 3:13:00 AM 72.30 43.00 48.70 3/18/2011 3:14:00 AM 72.10 42.50 48.40 3/18/2011 3:15:00 AM 72.30 43.10 48.90 3/18/2011 3:16:00 AM 72.30 42.90 48.70 3/18/2011 3:17:00 AM 72.10 43.00 48.60 3/18/2011 3:18:00 AM 72.30 43.90 49.30 3/18/2011 3:19:00 AM 72.30 44.40 49.60 3/18/2011 3:20:00 AM 72.30 44.30 49.60 3/18/2011 3:21:00 AM 72.30 44.00 49.50 3/18/2011 3:22:00 AM 72.30 44.00 49.50 3/18/2011 3:23:00 AM 72.30 44.00 49.50 3/18/2011 3:24:00 AM 72.30 44.10 49.50 3/18/2011 3:25:00 AM 72.30 43.80 49.30 3/18/2011 3:26:00 AM 72.10 43.70 49.10 3/18/2011 3:27:00 AM 72.10 43.50 48.90 3/18/2011 3:28:00 AM 72.10 43.90 49.10 3/18/2011 3:29:00 AM 72.10 43.70 49.10 3/18/2011 3:30:00 AM 72.10 43.80 49.10 3/18/2011 3:31:00 AM 72.10 43.90 49.10 3/18/2011 3:32:00 AM 72.10 43.90 49.10 3/18/2011 3:33:00 AM 72.10 43.90 49.10 3/18/2011 3:34:00 AM 72.10 43.40 48.90 3/18/2011 3:35:00 AM 72.10 43.70 49.10 3/18/2011 3:36:00 AM 72.10 43.50 48.90 3/18/2011 3:37:00 AM 72.10 43.50 48.90 3/18/2011 3:38:00 AM 72.10 43.70 49.10 3/18/2011 3:39:00 AM 72.10 43.40 48.90 3/18/2011 3:40:00 AM 72.10 43.90 49.10 3/18/2011 3:41:00 AM 72.10 43.90 49.10 3/18/2011 3:42:00 AM 72.10 43.30 48.70 3/18/2011 3:43:00 AM 72.30 43.10 48.90 3/18/2011 3:44:00 AM 72.10 42.60 48.40 3/18/2011 3:45:00 AM 72.10 43.00 48.60 3/18/2011 3:46:00 AM 72.10 43.40 48.90 3/18/2011 3:47:00 AM 72.10 43.40 48.90 3/18/2011 3:48:00 AM 72.10 44.30 49.50 3/18/2011 3:49:00 AM 72.10 44.60 49.60 3/18/2011 3:50:00 AM 72.10 44.70 49.60 3/18/2011 3:51:00 AM 72.10 43.80 49.10 3/18/2011 3:52:00 AM 72.10 43.80 49.10 3/18/2011 3:53:00 AM 72.10 43.40 48.90 3/18/2011 3:54:00 AM 72.10 43.20 48.70 3/18/2011 3:55:00 AM 72.10 44.00 49.30 3/18/2011 3:56:00 AM 72.10 44.10 49.30 3/18/2011 3:57:00 AM 72.10 44.40 49.50 3/18/2011 3:58:00 AM 72.10 44.10 49.30 3/18/2011 3:59:00 AM 72.10 44.50 49.50 3/18/2011 4:00:00 AM 72.10 44.70 49.60 3/18/2011 4:01:00 AM 72.10 43.90 49.10 3/18/2011 4:02:00 AM 72.10 43.90 49.10 3/18/2011 4:03:00 AM 72.10 43.30 48.70 3/18/2011 4:04:00 AM 72.10 43.70 49.10 3/18/2011 4:05:00 AM 72.10 43.80 49.10 3/18/2011 4:06:00 AM 72.10 43.70 49.10 3/18/2011 4:07:00 AM 72.10 44.10 49.30 3/18/2011 4:08:00 AM 72.10 43.60 48.90 3/18/2011 4:09:00 AM 72.10 43.90 49.10 3/18/2011 4:10:00 AM 72.10 43.60 48.90 3/18/2011 4:11:00 AM 72.10 43.80 49.10 3/18/2011 4:12:00 AM 72.10 43.30 48.70 3/18/2011 4:13:00 AM 72.10 43.10 48.70 3/18/2011 4:14:00 AM 72.10 42.60 48.40 3/18/2011 4:15:00 AM 72.10 43.00 48.60 3/18/2011 4:16:00 AM 72.10 43.20 48.70 3/18/2011 4:17:00 AM 72.10 44.20 49.30 3/18/2011 4:18:00 AM 72.10 44.30 49.50 3/18/2011 4:19:00 AM 72.10 44.70 49.60 3/18/2011 4:20:00 AM 72.10 44.20 49.30 3/18/2011 4:21:00 AM 72.10 44.20 49.30 3/18/2011 4:22:00 AM 72.10 43.70 49.10 3/18/2011 4:23:00 AM 72.10 43.90 49.10 3/18/2011 4:24:00 AM 72.10 44.00 49.30 3/18/2011 4:25:00 AM 72.10 43.70 49.10 3/18/2011 4:26:00 AM 72.10 43.80 49.10 3/18/2011 4:27:00 AM 72.10 44.00 49.30 3/18/2011 4:28:00 AM 72.10 43.80 49.10 3/18/2011 4:29:00 AM 72.10 43.90 49.10 3/18/2011 4:30:00 AM 72.10 43.70 49.10 3/18/2011 4:31:00 AM 72.10 43.80 49.10 3/18/2011 4:32:00 AM 72.10 44.00 49.30 3/18/2011 4:33:00 AM 72.10 43.80 49.10 3/18/2011 4:34:00 AM 72.10 44.10 49.30 3/18/2011 4:35:00 AM 72.10 43.80 49.10 3/18/2011 4:36:00 AM 72.10 43.80 49.10 3/18/2011 4:37:00 AM 72.10 44.00 49.30 3/18/2011 4:38:00 AM 72.10 43.90 49.10 3/18/2011 4:39:00 AM 72.10 44.10 49.30 3/18/2011 4:40:00 AM 72.10 43.90 49.10 3/18/2011 4:41:00 AM 72.10 44.00 49.30 3/18/2011 4:42:00 AM 72.10 43.80 49.10 3/18/2011 4:43:00 AM 72.10 43.00 48.60 3/18/2011 4:44:00 AM 72.10 42.80 48.60 3/18/2011 4:45:00 AM 72.10 42.60 48.40 3/18/2011 4:46:00 AM 72.10 43.40 48.90 3/18/2011 4:47:00 AM 72.10 44.20 49.30 3/18/2011 4:48:00 AM 72.10 44.50 49.50 3/18/2011 4:49:00 AM 72.10 44.80 49.60 3/18/2011 4:50:00 AM 72.10 44.20 49.30 3/18/2011 4:51:00 AM 72.10 44.10 49.30 3/18/2011 4:52:00 AM 72.10 44.00 49.30 3/18/2011 4:53:00 AM 72.10 43.60 48.90 3/18/2011 4:54:00 AM 72.10 44.10 49.30 3/18/2011 4:55:00 AM 72.10 43.80 49.10 3/18/2011 4:56:00 AM 72.10 43.90 49.10 3/18/2011 4:57:00 AM 72.10 44.30 49.50 3/18/2011 4:58:00 AM 72.10 43.90 49.10 3/18/2011 4:59:00 AM 72.10 44.00 49.30 3/18/2011 5:00:00 AM 72.10 43.90 49.10 3/18/2011 5:01:00 AM 72.10 44.00 49.30 3/18/2011 5:02:00 AM 72.10 44.10 49.30 3/18/2011 5:03:00 AM 72.10 43.80 49.10 3/18/2011 5:04:00 AM 72.10 44.20 49.30 3/18/2011 5:05:00 AM 72.10 43.90 49.10 3/18/2011 5:06:00 AM 72.10 44.00 49.30 3/18/2011 5:07:00 AM 72.10 43.80 49.10 3/18/2011 5:08:00 AM 72.10 43.80 49.10 3/18/2011 5:09:00 AM 72.10 44.20 49.30 3/18/2011 5:10:00 AM 72.10 44.30 49.50 3/18/2011 5:11:00 AM 72.10 44.00 49.30 3/18/2011 5:12:00 AM 72.10 44.20 49.30 3/18/2011 5:13:00 AM 72.10 43.80 49.10 3/18/2011 5:14:00 AM 72.10 43.10 48.70 3/18/2011 5:15:00 AM 72.10 42.90 48.60 3/18/2011 5:16:00 AM 72.10 43.10 48.70 3/18/2011 5:17:00 AM 72.10 43.50 48.90 3/18/2011 5:18:00 AM 72.10 44.20 49.30 3/18/2011 5:19:00 AM 72.10 44.90 49.80 3/18/2011 5:20:00 AM 72.10 44.30 49.50 3/18/2011 5:21:00 AM 72.10 44.20 49.30 3/18/2011 5:22:00 AM 72.10 44.00 49.30 3/18/2011 5:23:00 AM 72.10 43.80 49.10 3/18/2011 5:24:00 AM 72.10 43.90 49.10 3/18/2011 5:25:00 AM 72.10 43.60 48.90 3/18/2011 5:26:00 AM 72.10 43.80 49.10 3/18/2011 5:27:00 AM 72.00 43.50 48.70 3/18/2011 5:28:00 AM 72.00 43.50 48.70 3/18/2011 5:29:00 AM 72.10 44.00 49.30 3/18/2011 5:30:00 AM 72.00 43.60 48.70 3/18/2011 5:31:00 AM 72.10 44.00 49.30 3/18/2011 5:32:00 AM 72.10 43.80 49.10 3/18/2011 5:33:00 AM 72.00 43.90 48.90 3/18/2011 5:34:00 AM 72.00 44.20 49.10 3/18/2011 5:35:00 AM 72.00 44.00 49.10 3/18/2011 5:36:00 AM 72.10 44.20 49.30 3/18/2011 5:37:00 AM 72.00 43.90 48.90 3/18/2011 5:38:00 AM 72.00 44.00 49.10 3/18/2011 5:39:00 AM 72.00 44.40 49.30 3/18/2011 5:40:00 AM 72.00 43.90 48.90 3/18/2011 5:41:00 AM 72.00 44.10 49.10 3/18/2011 5:42:00 AM 72.00 44.10 49.10 3/18/2011 5:43:00 AM 72.00 44.10 49.10 3/18/2011 5:44:00 AM 72.10 43.60 48.90 3/18/2011 5:45:00 AM 72.10 43.20 48.70 3/18/2011 5:46:00 AM 72.10 42.90 48.60 3/18/2011 5:47:00 AM 72.00 43.00 48.40 3/18/2011 5:48:00 AM 72.10 43.50 48.90 3/18/2011 5:49:00 AM 72.10 44.10 49.30 3/18/2011 5:50:00 AM 72.10 44.40 49.50 3/18/2011 5:51:00 AM 72.10 44.40 49.50 3/18/2011 5:52:00 AM 72.00 44.30 49.30 3/18/2011 5:53:00 AM 72.00 44.40 49.30 3/18/2011 5:54:00 AM 72.00 44.80 49.50 3/18/2011 5:55:00 AM 72.10 43.90 49.10 3/18/2011 5:56:00 AM 72.10 43.70 49.10 3/18/2011 5:57:00 AM 72.10 43.40 48.90 3/18/2011 5:58:00 AM 72.10 43.60 48.90 3/18/2011 5:59:00 AM 72.10 43.80 49.10 3/18/2011 6:00:00 AM 72.10 43.90 49.10 3/18/2011 6:01:00 AM 72.10 44.10 49.30 3/18/2011 6:02:00 AM 72.10 44.20 49.30 3/18/2011 6:03:00 AM 72.10 44.10 49.30 3/18/2011 6:04:00 AM 72.10 43.80 49.10 3/18/2011 6:05:00 AM 72.10 43.80 49.10 3/18/2011 6:06:00 AM 72.10 44.00 49.30 3/18/2011 6:07:00 AM 72.10 43.60 48.90 3/18/2011 6:08:00 AM 72.00 43.90 48.90 3/18/2011 6:09:00 AM 72.00 44.00 49.10 3/18/2011 6:10:00 AM 72.10 43.60 48.90 3/18/2011 6:11:00 AM 72.10 44.00 49.30 3/18/2011 6:12:00 AM 72.00 43.80 48.90 3/18/2011 6:13:00 AM 72.10 43.90 49.10 3/18/2011 6:14:00 AM 72.10 44.00 49.30 3/18/2011 6:15:00 AM 72.00 43.60 48.70 3/18/2011 6:16:00 AM 72.00 43.00 48.40 3/18/2011 6:17:00 AM 72.00 42.90 48.40 3/18/2011 6:18:00 AM 72.00 42.90 48.40 3/18/2011 6:19:00 AM 72.00 43.10 48.60 3/18/2011 6:20:00 AM 72.00 43.20 48.60 3/18/2011 6:21:00 AM 72.00 44.10 49.10 3/18/2011 6:22:00 AM 72.00 44.30 49.30 3/18/2011 6:23:00 AM 72.00 44.50 49.30 3/18/2011 6:24:00 AM 72.00 44.40 49.30 3/18/2011 6:25:00 AM 72.00 44.10 49.10 3/18/2011 6:26:00 AM 72.00 43.60 48.70 3/18/2011 6:27:00 AM 72.00 43.50 48.70 3/18/2011 6:28:00 AM 72.00 43.40 48.70 3/18/2011 6:29:00 AM 72.00 43.80 48.90 3/18/2011 6:30:00 AM 72.00 43.70 48.90 3/18/2011 6:31:00 AM 72.00 44.40 49.30 3/18/2011 6:32:00 AM 72.00 44.00 49.10 3/18/2011 6:33:00 AM 72.00 44.20 49.10 3/18/2011 6:34:00 AM 72.00 44.60 49.50 3/18/2011 6:35:00 AM 72.00 44.30 49.30 3/18/2011 6:36:00 AM 72.00 43.80 48.90 3/18/2011 6:37:00 AM 72.00 43.40 48.70 3/18/2011 6:38:00 AM 72.00 43.80 48.90 3/18/2011 6:39:00 AM 72.00 43.80 48.90 3/18/2011 6:40:00 AM 72.00 43.90 48.90 3/18/2011 6:41:00 AM 72.00 44.50 49.30 3/18/2011 6:42:00 AM 72.00 44.20 49.10 3/18/2011 6:43:00 AM 72.00 44.40 49.30 3/18/2011 6:44:00 AM 72.00 44.30 49.30 3/18/2011 6:45:00 AM 72.00 43.90 48.90 3/18/2011 6:46:00 AM 72.00 43.50 48.70 3/18/2011 6:47:00 AM 72.00 43.00 48.40 3/18/2011 6:48:00 AM 72.00 43.00 48.40 3/18/2011 6:49:00 AM 72.00 43.10 48.60 3/18/2011 6:50:00 AM 72.00 43.80 48.90 3/18/2011 6:51:00 AM 72.00 44.70 49.50 3/18/2011 6:52:00 AM 72.00 44.40 49.30 3/18/2011 6:53:00 AM 72.00 44.60 49.50 3/18/2011 6:54:00 AM 72.00 44.30 49.30 3/18/2011 6:55:00 AM 72.00 44.00 49.10 3/18/2011 6:56:00 AM 72.00 44.20 49.10 3/18/2011 6:57:00 AM 72.00 43.40 48.70 3/18/2011 6:58:00 AM 72.00 43.90 48.90 3/18/2011 6:59:00 AM 72.00 44.00 49.10 3/18/2011 7:00:00 AM 72.00 44.40 49.30 3/18/2011 7:01:00 AM 72.00 44.30 49.30 3/18/2011 7:02:00 AM 72.00 44.60 49.50 3/18/2011 7:03:00 AM 72.00 44.50 49.30 3/18/2011 7:04:00 AM 72.00 44.10 49.10 3/18/2011 7:05:00 AM 72.10 44.10 49.30 3/18/2011 7:06:00 AM 72.10 43.50 48.90 3/18/2011 7:07:00 AM 72.10 43.80 49.10 3/18/2011 7:08:00 AM 72.10 43.70 49.10 3/18/2011 7:09:00 AM 72.10 43.80 49.10 3/18/2011 7:10:00 AM 72.10 44.10 49.30 3/18/2011 7:11:00 AM 72.10 44.00 49.30 3/18/2011 7:12:00 AM 72.10 44.20 49.30 3/18/2011 7:13:00 AM 72.10 44.00 49.30 3/18/2011 7:14:00 AM 72.00 44.00 49.10 3/18/2011 7:15:00 AM 72.00 44.20 49.10 3/18/2011 7:16:00 AM 72.10 43.90 49.10 3/18/2011 7:17:00 AM 72.10 43.60 48.90 3/18/2011 7:18:00 AM 72.00 43.10 48.60 3/18/2011 7:19:00 AM 72.00 42.90 48.40 3/18/2011 7:20:00 AM 72.10 43.20 48.70 3/18/2011 7:21:00 AM 72.00 43.20 48.60 3/18/2011 7:22:00 AM 72.10 44.00 49.30 3/18/2011 7:23:00 AM 72.10 44.80 49.60 3/18/2011 7:24:00 AM 72.10 44.30 49.50 3/18/2011 7:25:00 AM 72.00 44.10 49.10 3/18/2011 7:26:00 AM 72.10 43.00 48.60 3/18/2011 7:27:00 AM 72.10 43.50 48.90 3/18/2011 7:28:00 AM 72.10 44.00 49.30 3/18/2011 7:29:00 AM 72.00 44.00 49.10 3/18/2011 7:30:00 AM 72.10 44.30 49.50 3/18/2011 7:31:00 AM 72.00 44.30 49.30 3/18/2011 7:32:00 AM 72.00 44.60 49.50 3/18/2011 7:33:00 AM 72.00 44.40 49.30 3/18/2011 7:34:00 AM 72.10 44.40 49.50 3/18/2011 7:35:00 AM 72.00 44.70 49.50 3/18/2011 7:36:00 AM 72.00 44.20 49.10 3/18/2011 7:37:00 AM 72.10 44.20 49.30 3/18/2011 7:38:00 AM 72.00 44.20 49.10 3/18/2011 7:39:00 AM 72.10 43.50 48.90 3/18/2011 7:40:00 AM 72.10 43.80 49.10 3/18/2011 7:41:00 AM 72.10 43.60 48.90 3/18/2011 7:42:00 AM 72.10 44.00 49.30 3/18/2011 7:43:00 AM 72.10 44.30 49.50 3/18/2011 7:44:00 AM 72.10 44.10 49.30 3/18/2011 7:45:00 AM 72.10 44.40 49.50 3/18/2011 7:46:00 AM 72.10 44.40 49.50 3/18/2011 7:47:00 AM 72.10 44.00 49.30 3/18/2011 7:48:00 AM 72.10 43.20 48.70 3/18/2011 7:49:00 AM 72.10 43.10 48.70 3/18/2011 7:50:00 AM 72.10 42.80 48.60 3/18/2011 7:51:00 AM 72.10 43.20 48.70 3/18/2011 7:52:00 AM 72.10 43.60 48.90 3/18/2011 7:53:00 AM 72.10 44.60 49.60 3/18/2011 7:54:00 AM 72.10 44.70 49.60 3/18/2011 7:55:00 AM 72.10 44.40 49.50 3/18/2011 7:56:00 AM 72.10 44.00 49.30 3/18/2011 7:57:00 AM 72.10 43.30 48.70 3/18/2011 7:58:00 AM 72.10 43.70 49.10 3/18/2011 7:59:00 AM 72.10 44.10 49.30 3/18/2011 8:00:00 AM 72.10 44.20 49.30 3/18/2011 8:01:00 AM 72.10 44.50 49.50 3/18/2011 8:02:00 AM 72.10 44.10 49.30 3/18/2011 8:03:00 AM 72.10 44.50 49.50 3/18/2011 8:04:00 AM 72.10 44.50 49.50 3/18/2011 8:05:00 AM 72.10 44.80 49.60 3/18/2011 8:06:00 AM 72.10 44.70 49.60 3/18/2011 8:07:00 AM 72.10 44.20 49.30 3/18/2011 8:08:00 AM 72.10 44.20 49.30 3/18/2011 8:09:00 AM 72.10 43.70 49.10 3/18/2011 8:10:00 AM 72.10 43.90 49.10 3/18/2011 8:11:00 AM 72.10 44.20 49.30 3/18/2011 8:12:00 AM 72.10 43.90 49.10 3/18/2011 8:13:00 AM 72.10 43.90 49.10 3/18/2011 8:14:00 AM 72.10 43.60 48.90 3/18/2011 8:15:00 AM 72.10 43.80 49.10 3/18/2011 8:16:00 AM 72.10 43.90 49.10 3/18/2011 8:17:00 AM 72.10 43.80 49.10 3/18/2011 8:18:00 AM 72.10 43.40 48.90 3/18/2011 8:19:00 AM 72.10 43.20 48.70 3/18/2011 8:20:00 AM 72.10 43.00 48.60 3/18/2011 8:21:00 AM 72.10 42.90 48.60 3/18/2011 8:22:00 AM 72.10 43.40 48.90 3/18/2011 8:23:00 AM 72.10 44.40 49.50 3/18/2011 8:24:00 AM 72.10 44.60 49.60 3/18/2011 8:25:00 AM 72.10 44.50 49.50 3/18/2011 8:26:00 AM 72.10 43.70 49.10 3/18/2011 8:27:00 AM 72.10 43.80 49.10 3/18/2011 8:28:00 AM 72.10 44.10 49.30 3/18/2011 8:29:00 AM 72.10 43.70 49.10 3/18/2011 8:30:00 AM 72.10 43.90 49.10 3/18/2011 8:31:00 AM 72.10 43.50 48.90 3/18/2011 8:32:00 AM 72.10 43.80 49.10 3/18/2011 8:33:00 AM 72.10 44.40 49.50 3/18/2011 8:34:00 AM 72.10 44.20 49.30 3/18/2011 8:35:00 AM 72.10 44.30 49.50 3/18/2011 8:36:00 AM 72.10 44.10 49.30 3/18/2011 8:37:00 AM 72.10 44.50 49.50 3/18/2011 8:38:00 AM 72.10 44.30 49.50 3/18/2011 8:39:00 AM 72.10 44.30 49.50 3/18/2011 8:40:00 AM 72.10 44.30 49.50 3/18/2011 8:41:00 AM 72.10 44.10 49.30 3/18/2011 8:42:00 AM 72.10 44.00 49.30 3/18/2011 8:43:00 AM 72.10 43.60 48.90 3/18/2011 8:44:00 AM 72.10 43.90 49.10 3/18/2011 8:45:00 AM 72.10 44.00 49.30 3/18/2011 8:46:00 AM 72.30 44.00 49.50 3/18/2011 8:47:00 AM 72.10 44.00 49.30 3/18/2011 8:48:00 AM 72.30 44.20 49.50 3/18/2011 8:49:00 AM 72.30 44.20 49.50 3/18/2011 8:50:00 AM 72.30 43.30 48.90 3/18/2011 8:51:00 AM 72.30 43.10 48.90 3/18/2011 8:52:00 AM 72.10 43.40 48.90 3/18/2011 8:53:00 AM 72.10 43.00 48.60 3/18/2011 8:54:00 AM 72.10 43.30 48.70 3/18/2011 8:55:00 AM 72.10 44.50 49.50 3/18/2011 8:56:00 AM 72.10 44.70 49.60 3/18/2011 8:57:00 AM 72.10 44.90 49.80 3/18/2011 8:58:00 AM 72.10 44.40 49.50 3/18/2011 8:59:00 AM 72.10 43.80 49.10 3/18/2011 9:00:00 AM 72.10 44.00 49.30 3/18/2011 9:01:00 AM 72.30 43.90 49.30 3/18/2011 9:02:00 AM 72.30 43.60 49.10 3/18/2011 9:03:00 AM 72.30 44.10 49.50 3/18/2011 9:04:00 AM 72.30 44.10 49.50 3/18/2011 9:05:00 AM 72.30 44.60 49.80 3/18/2011 9:06:00 AM 72.30 45.10 50.00 3/18/2011 9:07:00 AM 72.30 44.50 49.60 3/18/2011 9:08:00 AM 72.30 44.50 49.60 3/18/2011 9:09:00 AM 72.30 44.00 49.50 3/18/2011 9:10:00 AM 72.30 43.70 49.30 3/18/2011 9:11:00 AM 72.30 44.10 49.50 3/18/2011 9:12:00 AM 72.30 44.00 49.50 3/18/2011 9:13:00 AM 72.30 44.10 49.50 3/18/2011 9:14:00 AM 72.30 44.60 49.80 3/18/2011 9:15:00 AM 72.30 44.40 49.60 3/18/2011 9:16:00 AM 72.30 45.00 50.00 3/18/2011 9:17:00 AM 72.30 44.70 49.80 3/18/2011 9:18:00 AM 72.30 44.90 50.00 3/18/2011 9:19:00 AM 72.30 45.00 50.00 3/18/2011 9:20:00 AM 72.30 44.40 49.60 3/18/2011 9:21:00 AM 72.30 44.10 49.50 3/18/2011 9:22:00 AM 72.30 44.50 49.60 3/18/2011 9:23:00 AM 72.30 43.70 49.30 3/18/2011 9:24:00 AM 72.30 43.50 49.10 3/18/2011 9:25:00 AM 72.30 43.40 49.10 3/18/2011 9:26:00 AM 72.30 44.30 49.60 3/18/2011 9:27:00 AM 72.30 45.30 50.20 3/18/2011 9:28:00 AM 72.30 45.70 50.40 3/18/2011 9:29:00 AM 72.30 44.80 49.80 3/18/2011 9:30:00 AM 72.30 44.10 49.50 3/18/2011 9:31:00 AM 72.30 43.60 49.10 3/18/2011 9:32:00 AM 72.30 44.00 49.50 3/18/2011 9:33:00 AM 72.30 44.50 49.60 3/18/2011 9:34:00 AM 72.30 45.00 50.00 3/18/2011 9:35:00 AM 72.30 44.80 49.80 3/18/2011 9:36:00 AM 72.30 44.80 49.80 3/18/2011 9:37:00 AM 72.30 44.70 49.80 3/18/2011 9:38:00 AM 72.30 44.50 49.60 3/18/2011 9:39:00 AM 72.30 44.30 49.60 3/18/2011 9:40:00 AM 72.30 44.50 49.60 3/18/2011 9:41:00 AM 72.30 43.90 49.30 3/18/2011 9:42:00 AM 72.10 44.20 49.30 3/18/2011 9:43:00 AM 72.30 44.40 49.60 3/18/2011 9:44:00 AM 72.10 44.20 49.30 3/18/2011 9:45:00 AM 72.30 44.50 49.60 3/18/2011 9:46:00 AM 72.30 44.30 49.60 3/18/2011 9:47:00 AM 72.30 44.50 49.60 3/18/2011 9:48:00 AM 72.30 44.80 49.80 3/18/2011 9:49:00 AM 72.30 44.30 49.60 3/18/2011 9:50:00 AM 72.30 44.70 49.80 3/18/2011 9:51:00 AM 72.30 44.30 49.60 3/18/2011 9:52:00 AM 72.30 43.80 49.30 3/18/2011 9:53:00 AM 72.30 43.70 49.30 3/18/2011 9:54:00 AM 72.30 43.60 49.10 3/18/2011 9:55:00 AM 72.30 43.40 49.10 3/18/2011 9:56:00 AM 72.30 44.10 49.50 3/18/2011 9:57:00 AM 72.30 45.10 50.00 3/18/2011 9:58:00 AM 72.30 45.20 50.20 3/18/2011 9:59:00 AM 72.30 44.40 49.60 3/18/2011 10:00:00 AM 72.30 43.90 49.30 3/18/2011 10:01:00 AM 72.30 43.80 49.30 3/18/2011 10:02:00 AM 72.30 44.30 49.60 3/18/2011 10:03:00 AM 72.30 45.00 50.00 3/18/2011 10:04:00 AM 72.30 45.00 50.00 3/18/2011 10:05:00 AM 72.30 44.70 49.80 3/18/2011 10:06:00 AM 72.30 44.20 49.50 3/18/2011 10:07:00 AM 72.30 44.20 49.50 3/18/2011 10:08:00 AM 72.30 44.40 49.60 3/18/2011 10:09:00 AM 72.30 44.20 49.50 3/18/2011 10:10:00 AM 72.30 44.40 49.60 3/18/2011 10:11:00 AM 72.30 44.70 49.80 3/18/2011 10:12:00 AM 72.50 44.30 49.80 3/18/2011 10:13:00 AM 72.50 44.50 49.80 3/18/2011 10:14:00 AM 72.50 44.70 50.00 3/18/2011 10:15:00 AM 72.50 44.30 49.80 3/18/2011 10:16:00 AM 72.50 44.60 50.00 3/18/2011 10:17:00 AM 72.50 44.70 50.00 3/18/2011 10:18:00 AM 72.50 44.40 49.80 3/18/2011 10:19:00 AM 72.50 44.70 50.00 3/18/2011 10:20:00 AM 72.50 44.90 50.20 3/18/2011 10:21:00 AM 72.50 44.60 50.00 3/18/2011 10:22:00 AM 72.50 44.40 49.80 3/18/2011 10:23:00 AM 72.50 44.10 49.60 3/18/2011 10:24:00 AM 72.50 44.00 49.60 3/18/2011 10:25:00 AM 72.50 43.80 49.50 3/18/2011 10:26:00 AM 72.50 43.80 49.50 3/18/2011 10:27:00 AM 72.50 43.60 49.30 3/18/2011 10:28:00 AM 72.50 44.00 49.60 3/18/2011 10:29:00 AM 72.50 45.10 50.20 3/18/2011 10:30:00 AM 72.50 45.10 50.20 3/18/2011 10:31:00 AM 72.50 44.90 50.20 3/18/2011 10:32:00 AM 72.50 44.90 50.20 3/18/2011 10:33:00 AM 72.50 44.40 49.80 3/18/2011 10:34:00 AM 72.50 44.20 49.60 3/18/2011 10:35:00 AM 72.50 44.40 49.80 3/18/2011 10:36:00 AM 72.50 44.10 49.60 3/18/2011 10:37:00 AM 72.50 44.30 49.80 3/18/2011 10:38:00 AM 72.50 45.10 50.20 3/18/2011 10:39:00 AM 72.50 44.90 50.20 3/18/2011 10:40:00 AM 72.50 45.80 50.50 3/18/2011 10:41:00 AM 72.50 45.30 50.40 3/18/2011 10:42:00 AM 72.50 44.50 49.80 3/18/2011 10:43:00 AM 72.50 44.30 49.80 3/18/2011 10:44:00 AM 72.50 44.50 49.80 3/18/2011 10:45:00 AM 72.50 44.80 50.00 3/18/2011 10:46:00 AM 72.50 44.60 50.00 3/18/2011 10:47:00 AM 72.50 44.70 50.00 3/18/2011 10:48:00 AM 72.50 45.00 50.20 3/18/2011 10:49:00 AM 72.50 44.70 50.00 3/18/2011 10:50:00 AM 72.50 44.80 50.00 3/18/2011 10:51:00 AM 72.50 45.20 50.40 3/18/2011 10:52:00 AM 72.50 45.20 50.40 3/18/2011 10:53:00 AM 72.50 44.70 50.00 3/18/2011 10:54:00 AM 72.50 44.80 50.00 3/18/2011 10:55:00 AM 72.50 44.90 50.20 3/18/2011 10:56:00 AM 72.50 44.80 50.00 3/18/2011 10:57:00 AM 72.50 44.80 50.00 3/18/2011 10:58:00 AM 72.50 44.40 49.80 3/18/2011 10:59:00 AM 72.50 44.20 49.60 3/18/2011 11:00:00 AM 72.50 44.70 50.00 3/18/2011 11:01:00 AM 72.50 45.70 50.50 3/18/2011 11:02:00 AM 72.50 45.70 50.50 3/18/2011 11:03:00 AM 72.50 45.50 50.50 3/18/2011 11:04:00 AM 72.50 45.30 50.40 3/18/2011 11:05:00 AM 72.50 45.50 50.50 3/18/2011 11:06:00 AM 72.50 45.70 50.50 3/18/2011 11:07:00 AM 72.50 45.40 50.40 3/18/2011 11:08:00 AM 72.50 45.40 50.40 3/18/2011 11:09:00 AM 72.50 45.40 50.40 3/18/2011 11:10:00 AM 72.50 45.70 50.50 3/18/2011 11:11:00 AM 72.50 45.60 50.50 3/18/2011 11:12:00 AM 72.50 45.70 50.50 3/18/2011 11:13:00 AM 72.50 45.90 50.70 3/18/2011 11:14:00 AM 72.50 45.60 50.50 3/18/2011 11:15:00 AM 72.50 44.20 49.60 3/18/2011 11:16:00 AM 72.50 43.10 48.90 3/18/2011 11:17:00 AM 72.50 42.10 48.40 3/18/2011 11:18:00 AM 72.50 41.40 47.80 3/18/2011 11:19:00 AM 72.50 40.90 47.70 3/18/2011 11:20:00 AM 72.50 40.80 47.50 3/18/2011 11:21:00 AM 72.30 42.00 48.20 3/18/2011 11:22:00 AM 72.50 44.60 50.00 3/18/2011 11:23:00 AM 72.50 46.10 50.70 3/18/2011 11:24:00 AM 72.50 46.40 50.90 3/18/2011 11:25:00 AM 72.50 44.90 50.20 3/18/2011 11:26:00 AM 72.50 43.20 49.10 3/18/2011 11:27:00 AM 72.50 42.10 48.40 3/18/2011 11:28:00 AM 72.50 41.20 47.80 3/18/2011 11:29:00 AM 72.50 41.00 47.70 3/18/2011 11:30:00 AM 72.50 41.50 48.00 3/18/2011 11:31:00 AM 72.50 43.60 49.30 3/18/2011 11:32:00 AM 72.50 44.70 50.00 3/18/2011 11:33:00 AM 72.50 44.30 49.80 3/18/2011 11:34:00 AM 72.50 43.60 49.30 3/18/2011 11:35:00 AM 72.50 43.10 48.90 3/18/2011 11:36:00 AM 72.50 42.90 48.90 3/18/2011 11:37:00 AM 72.50 43.20 49.10 3/18/2011 11:38:00 AM 72.50 43.30 49.10 3/18/2011 11:39:00 AM 72.50 43.40 49.10 3/18/2011 11:40:00 AM 72.50 43.60 49.30 3/18/2011 11:41:00 AM 72.50 43.40 49.10 3/18/2011 11:42:00 AM 72.50 43.20 49.10 3/18/2011 11:43:00 AM 72.50 43.20 49.10 3/18/2011 11:44:00 AM 72.50 43.20 49.10 3/18/2011 11:45:00 AM 72.50 43.30 49.10 3/18/2011 11:46:00 AM 72.70 43.00 49.10 3/18/2011 11:47:00 AM 72.70 42.50 48.70 3/18/2011 11:48:00 AM 72.50 42.30 48.60 3/18/2011 11:49:00 AM 72.50 42.40 48.60 3/18/2011 11:50:00 AM 72.70 42.60 48.90 3/18/2011 11:51:00 AM 72.70 42.30 48.70 3/18/2011 11:52:00 AM 72.70 41.70 48.20 3/18/2011 11:53:00 AM 72.70 41.90 48.40 3/18/2011 11:54:00 AM 72.70 42.10 48.60 3/18/2011 11:55:00 AM 72.70 42.00 48.60 3/18/2011 11:56:00 AM 72.70 42.30 48.70 3/18/2011 11:57:00 AM 72.70 42.60 48.90 3/18/2011 11:58:00 AM 72.70 42.30 48.70 3/18/2011 11:59:00 AM 72.70 42.10 48.60 3/18/2011 12:00:00 PM 72.70 42.20 48.60 3/18/2011 12:01:00 PM 72.70 42.00 48.60 3/18/2011 12:02:00 PM 72.70 41.70 48.20 3/18/2011 12:03:00 PM 72.70 41.90 48.40 3/18/2011 12:04:00 PM 72.70 41.80 48.40 3/18/2011 12:05:00 PM 72.70 41.40 48.00 3/18/2011 12:06:00 PM 72.70 41.40 48.00 3/18/2011 12:07:00 PM 72.70 42.60 48.90 3/18/2011 12:08:00 PM 72.70 43.10 49.10 3/18/2011 12:09:00 PM 72.90 43.40 49.50 3/18/2011 12:10:00 PM 72.90 44.30 50.00 3/18/2011 12:11:00 PM 72.90 44.90 50.40 3/18/2011 12:12:00 PM 72.90 45.10 50.50 3/18/2011 12:13:00 PM 72.90 45.10 50.50 3/18/2011 12:14:00 PM 72.90 45.40 50.70 3/18/2011 12:15:00 PM 72.90 45.30 50.70 3/18/2011 12:16:00 PM 72.90 45.20 50.50 3/18/2011 12:17:00 PM 72.90 44.50 50.20 3/18/2011 12:18:00 PM 72.90 44.40 50.20 3/18/2011 12:19:00 PM 72.90 43.70 49.60 3/18/2011 12:20:00 PM 73.00 43.50 49.80 3/18/2011 12:21:00 PM 73.00 43.10 49.50 3/18/2011 12:22:00 PM 73.00 42.70 49.30 3/18/2011 12:23:00 PM 73.00 42.30 48.90 3/18/2011 12:24:00 PM 73.00 41.90 48.70 3/18/2011 12:25:00 PM 73.00 42.20 48.90 3/18/2011 12:26:00 PM 73.00 41.80 48.70 3/18/2011 12:27:00 PM 73.00 41.30 48.40 3/18/2011 12:28:00 PM 73.00 40.80 48.00 3/18/2011 12:29:00 PM 73.00 40.50 47.80 3/18/2011 12:30:00 PM 73.00 40.50 47.80 3/18/2011 12:31:00 PM 73.00 40.00 47.50 3/18/2011 12:32:00 PM 73.00 40.10 47.50 3/18/2011 12:33:00 PM 73.00 42.10 48.90 3/18/2011 12:34:00 PM 73.20 45.30 50.90 3/18/2011 12:35:00 PM 73.20 47.00 52.00 3/18/2011 12:36:00 PM 73.20 47.90 52.50 3/18/2011 12:37:00 PM 73.20 46.20 51.40 3/18/2011 12:38:00 PM 73.20 44.40 50.40 3/18/2011 12:39:00 PM 73.20 43.00 49.60 3/18/2011 12:40:00 PM 73.20 41.90 48.90 3/18/2011 12:41:00 PM 73.20 41.10 48.40 3/18/2011 12:42:00 PM 73.20 41.30 48.60 3/18/2011 12:43:00 PM 73.20 42.10 49.10 3/18/2011 12:44:00 PM 73.20 42.30 49.10 3/18/2011 12:45:00 PM 73.40 43.20 49.80 3/18/2011 12:46:00 PM 73.40 44.60 50.70 3/18/2011 12:47:00 PM 73.40 45.50 51.30 3/18/2011 12:48:00 PM 73.40 45.50 51.30 3/18/2011 12:49:00 PM 73.40 45.00 50.90 3/18/2011 12:50:00 PM 73.40 45.30 51.10 3/18/2011 12:51:00 PM 73.40 45.10 51.10 3/18/2011 12:52:00 PM 73.40 45.10 51.10 3/18/2011 12:53:00 PM 73.40 44.50 50.70 3/18/2011 12:54:00 PM 73.40 44.50 50.70 3/18/2011 12:55:00 PM 73.40 43.70 50.20 3/18/2011 12:56:00 PM 73.40 42.20 49.30 3/18/2011 12:57:00 PM 73.40 42.30 49.30 3/18/2011 12:58:00 PM 73.40 43.50 50.00 3/18/2011 12:59:00 PM 73.40 43.90 50.40 3/18/2011 1:00:00 PM 73.40 44.70 50.70 3/18/2011 1:01:00 PM 73.60 45.30 51.30 3/18/2011 1:02:00 PM 73.60 44.50 50.90 3/18/2011 1:03:00 PM 73.60 44.40 50.70 3/18/2011 1:04:00 PM 73.60 44.20 50.70 3/18/2011 1:05:00 PM 73.60 43.70 50.40 3/18/2011 1:06:00 PM 73.60 44.00 50.50 3/18/2011 1:07:00 PM 73.60 44.00 50.50 3/18/2011 1:08:00 PM 73.60 42.50 49.60 3/18/2011 1:09:00 PM 73.60 41.70 49.10 3/18/2011 1:10:00 PM 73.60 42.90 49.80 3/18/2011 1:11:00 PM 73.60 44.20 50.70 3/18/2011 1:12:00 PM 73.60 44.30 50.70 3/18/2011 1:13:00 PM 73.60 44.50 50.90 3/18/2011 1:14:00 PM 73.60 43.90 50.50 3/18/2011 1:15:00 PM 73.60 43.80 50.40 3/18/2011 1:16:00 PM 73.60 43.40 50.20 3/18/2011 1:17:00 PM 73.80 43.40 50.40 3/18/2011 1:18:00 PM 73.80 43.20 50.20 3/18/2011 1:19:00 PM 73.80 43.40 50.40 3/18/2011 1:20:00 PM 73.80 41.70 49.30 3/18/2011 1:21:00 PM 73.80 41.10 48.90 3/18/2011 1:22:00 PM 73.80 42.50 49.80 3/18/2011 1:23:00 PM 73.80 44.50 51.10 3/18/2011 1:24:00 PM 73.80 45.50 51.60 3/18/2011 1:25:00 PM 73.80 45.90 51.80 3/18/2011 1:26:00 PM 73.80 45.50 51.60 3/18/2011 1:27:00 PM 73.80 45.50 51.60 3/18/2011 1:28:00 PM 73.80 45.20 51.40 3/18/2011 1:29:00 PM 73.80 45.50 51.60 3/18/2011 1:30:00 PM 73.80 45.00 51.30 3/18/2011 1:31:00 PM 73.80 43.40 50.40 3/18/2011 1:32:00 PM 73.80 43.30 50.20 3/18/2011 1:33:00 PM 73.90 43.70 50.70 3/18/2011 1:34:00 PM 73.90 44.50 51.10 3/18/2011 1:35:00 PM 73.90 45.50 51.80 3/18/2011 1:36:00 PM 73.90 45.50 51.80 3/18/2011 1:37:00 PM 73.90 45.60 51.80 3/18/2011 1:38:00 PM 73.90 45.30 51.60 3/18/2011 1:39:00 PM 73.90 45.90 52.00 3/18/2011 1:40:00 PM 73.90 45.20 51.60 3/18/2011 1:41:00 PM 73.90 45.00 51.40 3/18/2011 1:42:00 PM 73.90 44.20 50.90 3/18/2011 1:43:00 PM 73.90 43.30 50.40 3/18/2011 1:44:00 PM 73.90 43.90 50.70 3/18/2011 1:45:00 PM 73.90 44.80 51.30 3/18/2011 1:46:00 PM 73.90 44.70 51.30 3/18/2011 1:47:00 PM 73.90 45.30 51.60 3/18/2011 1:48:00 PM 73.90 44.80 51.30 3/18/2011 1:49:00 PM 73.90 45.80 52.00 3/18/2011 1:50:00 PM 73.90 45.30 51.60 3/18/2011 1:51:00 PM 73.90 44.90 51.40 3/18/2011 1:52:00 PM 73.90 44.90 51.40 3/18/2011 1:53:00 PM 73.90 43.40 50.50 3/18/2011 1:54:00 PM 73.90 42.60 50.00 3/18/2011 1:55:00 PM 73.90 43.20 50.40 3/18/2011 1:56:00 PM 73.90 44.50 51.10 3/18/2011 1:57:00 PM 73.90 45.20 51.60 3/18/2011 1:58:00 PM 73.90 45.30 51.60 3/18/2011 1:59:00 PM 73.90 45.80 52.00 3/18/2011 2:00:00 PM 74.10 45.20 51.80 3/18/2011 2:01:00 PM 74.10 44.30 51.30 3/18/2011 2:02:00 PM 74.10 44.30 51.30 3/18/2011 2:03:00 PM 74.10 44.40 51.30 3/18/2011 2:04:00 PM 74.10 43.00 50.40 3/18/2011 2:05:00 PM 74.10 43.00 50.40 3/18/2011 2:06:00 PM 74.10 43.70 50.90 3/18/2011 2:07:00 PM 74.10 44.80 51.40 3/18/2011 2:08:00 PM 74.10 45.40 51.80 3/18/2011 2:09:00 PM 74.10 45.80 52.20 3/18/2011 2:10:00 PM 74.10 45.30 51.80 3/18/2011 2:11:00 PM 74.10 45.30 51.80 3/18/2011 2:12:00 PM 74.10 44.90 51.60 3/18/2011 2:13:00 PM 74.10 44.60 51.40 3/18/2011 2:14:00 PM 74.10 44.90 51.60 3/18/2011 2:15:00 PM 74.10 43.50 50.70 3/18/2011 2:16:00 PM 74.10 43.60 50.70 3/18/2011 2:17:00 PM 74.10 44.50 51.30 3/18/2011 2:18:00 PM 74.10 45.00 51.60 3/18/2011 2:19:00 PM 74.10 45.40 51.80 3/18/2011 2:20:00 PM 74.10 45.60 52.00 3/18/2011 2:21:00 PM 74.10 45.80 52.20 3/18/2011 2:22:00 PM 74.10 45.60 52.00 3/18/2011 2:23:00 PM 74.10 45.00 51.60 3/18/2011 2:24:00 PM 74.10 45.00 51.60 3/18/2011 2:25:00 PM 74.10 44.70 51.40 3/18/2011 2:26:00 PM 74.10 43.20 50.50 3/18/2011 2:27:00 PM 74.10 42.70 50.20 3/18/2011 2:28:00 PM 74.10 43.70 50.90 3/18/2011 2:29:00 PM 74.10 45.00 51.60 3/18/2011 2:30:00 PM 74.10 45.50 52.00 3/18/2011 2:31:00 PM 74.10 45.90 52.20 3/18/2011 2:32:00 PM 74.10 45.60 52.00 3/18/2011 2:33:00 PM 74.10 45.40 51.80 3/18/2011 2:34:00 PM 74.10 45.10 51.60 3/18/2011 2:35:00 PM 74.10 45.00 51.60 3/18/2011 2:36:00 PM 74.10 45.10 51.60 3/18/2011 2:37:00 PM 74.10 43.60 50.70 3/18/2011 2:38:00 PM 74.10 43.70 50.90 3/18/2011 2:39:00 PM 74.10 44.50 51.30 3/18/2011 2:40:00 PM 74.10 45.10 51.60 3/18/2011 2:41:00 PM 74.10 45.70 52.00 3/18/2011 2:42:00 PM 74.30 45.60 52.20 3/18/2011 2:43:00 PM 74.30 45.40 52.00 3/18/2011 2:44:00 PM 74.30 45.00 51.80 3/18/2011 2:45:00 PM 74.10 45.10 51.60 3/18/2011 2:46:00 PM 74.10 45.00 51.60 3/18/2011 2:47:00 PM 74.10 45.00 51.60 3/18/2011 2:48:00 PM 74.10 43.40 50.70 3/18/2011 2:49:00 PM 74.10 43.10 50.50 3/18/2011 2:50:00 PM 74.10 44.50 51.30 3/18/2011 2:51:00 PM 74.30 45.70 52.20 3/18/2011 2:52:00 PM 74.30 45.70 52.20 3/18/2011 2:53:00 PM 74.30 45.80 52.30 3/18/2011 2:54:00 PM 74.30 45.80 52.30 3/18/2011 2:55:00 PM 74.30 45.60 52.20 3/18/2011 2:56:00 PM 74.30 45.90 52.30 3/18/2011 2:57:00 PM 74.30 45.70 52.20 3/18/2011 2:58:00 PM 74.30 46.00 52.30 3/18/2011 2:59:00 PM 74.30 44.10 51.30 3/18/2011 3:00:00 PM 74.30 43.90 51.10 3/18/2011 3:01:00 PM 74.30 44.30 51.40 3/18/2011 3:02:00 PM 74.30 45.30 52.00 3/18/2011 3:03:00 PM 74.30 46.30 52.50 3/18/2011 3:04:00 PM 74.30 45.90 52.30 3/18/2011 3:05:00 PM 74.30 45.60 52.20 3/18/2011 3:06:00 PM 74.30 44.90 51.80 3/18/2011 3:07:00 PM 74.30 44.00 51.30 3/18/2011 3:08:00 PM 74.30 43.40 50.70 3/18/2011 3:09:00 PM 74.30 43.10 50.50 3/18/2011 3:10:00 PM 74.30 43.70 51.10 3/18/2011 3:11:00 PM 74.30 42.30 50.20 3/18/2011 3:12:00 PM 74.30 41.60 49.60 3/18/2011 3:13:00 PM 74.30 43.00 50.50 3/18/2011 3:14:00 PM 74.30 44.20 51.30 3/18/2011 3:15:00 PM 74.30 45.40 52.00 3/18/2011 3:16:00 PM 74.30 44.40 51.40 3/18/2011 3:17:00 PM 74.30 43.80 51.10 3/18/2011 3:18:00 PM 74.30 43.50 50.90 3/18/2011 3:19:00 PM 74.30 43.20 50.70 3/18/2011 3:20:00 PM 74.30 43.00 50.50 3/18/2011 3:21:00 PM 74.30 42.90 50.50 3/18/2011 3:22:00 PM 74.30 43.90 51.10 3/18/2011 3:23:00 PM 74.30 41.70 49.80 3/18/2011 3:24:00 PM 74.30 40.90 49.30 3/18/2011 3:25:00 PM 74.30 42.50 50.20 3/18/2011 3:26:00 PM 74.30 43.90 51.10 3/18/2011 3:27:00 PM 74.30 44.90 51.80 3/18/2011 3:28:00 PM 74.30 45.10 51.80 3/18/2011 3:29:00 PM 74.30 45.90 52.30 3/18/2011 3:30:00 PM 74.50 46.90 53.10 3/18/2011 3:31:00 PM 74.50 46.70 52.90 3/18/2011 3:32:00 PM 74.50 46.30 52.70 3/18/2011 3:33:00 PM 74.50 44.50 51.60 3/18/2011 3:34:00 PM 74.50 41.30 49.60 3/18/2011 3:35:00 PM 74.50 39.30 48.40 3/18/2011 3:36:00 PM 74.50 41.30 49.60 3/18/2011 3:37:00 PM 74.30 43.50 50.90 3/18/2011 3:38:00 PM 74.50 45.00 52.00 3/18/2011 3:39:00 PM 74.50 45.60 52.30 3/18/2011 3:40:00 PM 74.50 46.30 52.70 3/18/2011 3:41:00 PM 74.50 46.30 52.70 3/18/2011 3:42:00 PM 74.50 46.90 53.10 3/18/2011 3:43:00 PM 74.50 43.70 51.10 3/18/2011 3:44:00 PM 74.50 42.30 50.40 3/18/2011 3:45:00 PM 74.50 40.90 49.50 3/18/2011 3:46:00 PM 74.50 40.00 48.70 3/18/2011 3:47:00 PM 74.50 42.20 50.20 3/18/2011 3:48:00 PM 74.50 43.70 51.10 3/18/2011 3:49:00 PM 74.50 44.90 51.80 3/18/2011 3:50:00 PM 74.50 46.90 53.10 3/18/2011 3:51:00 PM 74.50 46.30 52.70 3/18/2011 3:52:00 PM 74.50 46.60 52.90 3/18/2011 3:53:00 PM 74.50 46.20 52.70 3/18/2011 3:54:00 PM 74.50 44.50 51.60 3/18/2011 3:55:00 PM 74.30 43.60 50.90 3/18/2011 3:56:00 PM 74.50 41.30 49.60 3/18/2011 3:57:00 PM 74.30 40.40 48.90 3/18/2011 3:58:00 PM 74.30 42.10 50.00 3/18/2011 3:59:00 PM 74.30 43.60 50.90 3/18/2011 4:00:00 PM 74.30 44.40 51.40 3/18/2011 4:01:00 PM 74.30 44.70 51.60 3/18/2011 4:02:00 PM 74.50 45.40 52.20 3/18/2011 4:03:00 PM 74.50 45.30 52.20 3/18/2011 4:04:00 PM 74.30 46.30 52.50 3/18/2011 4:05:00 PM 74.30 46.30 52.50 3/18/2011 4:06:00 PM 74.50 46.00 52.50 3/18/2011 4:07:00 PM 74.50 44.30 51.40 3/18/2011 4:08:00 PM 74.30 43.60 50.90 3/18/2011 4:09:00 PM 74.30 44.00 51.30 3/18/2011 4:10:00 PM 74.30 44.50 51.40 3/18/2011 4:11:00 PM 74.30 44.50 51.40 3/18/2011 4:12:00 PM 74.30 44.50 51.40 3/18/2011 4:13:00 PM 74.30 44.70 51.60 3/18/2011 4:14:00 PM 74.30 44.50 51.40 3/18/2011 4:15:00 PM 74.30 44.40 51.40 3/18/2011 4:16:00 PM 74.30 44.00 51.30 3/18/2011 4:17:00 PM 74.30 43.90 51.10 3/18/2011 4:18:00 PM 74.30 42.40 50.20 3/18/2011 4:19:00 PM 74.30 42.10 50.00 3/18/2011 4:20:00 PM 74.30 42.90 50.50 3/18/2011 4:21:00 PM 74.30 43.50 50.90 3/18/2011 4:22:00 PM 74.30 43.60 50.90 3/18/2011 4:23:00 PM 74.30 43.80 51.10 3/18/2011 4:24:00 PM 74.30 43.60 50.90 3/18/2011 4:25:00 PM 74.30 43.70 51.10 3/18/2011 4:26:00 PM 74.30 43.80 51.10 3/18/2011 4:27:00 PM 74.30 43.90 51.10 3/18/2011 4:28:00 PM 74.30 44.10 51.30 3/18/2011 4:29:00 PM 74.30 42.40 50.20 3/18/2011 4:30:00 PM 74.30 41.70 49.80 3/18/2011 4:31:00 PM 74.10 42.40 50.00 3/18/2011 4:32:00 PM 74.10 43.10 50.50 3/18/2011 4:33:00 PM 74.10 43.30 50.50 3/18/2011 4:34:00 PM 74.30 43.50 50.90 3/18/2011 4:35:00 PM 74.30 43.30 50.70 3/18/2011 4:36:00 PM 74.10 43.20 50.50 3/18/2011 4:37:00 PM 74.10 43.30 50.50 3/18/2011 4:38:00 PM 74.10 43.20 50.50 3/18/2011 4:39:00 PM 74.10 41.60 49.50 3/18/2011 4:40:00 PM 74.10 41.40 49.50 3/18/2011 4:41:00 PM 74.10 41.90 49.60 3/18/2011 4:42:00 PM 74.10 42.60 50.20 3/18/2011 4:43:00 PM 74.10 43.00 50.40 3/18/2011 4:44:00 PM 74.10 43.20 50.50 3/18/2011 4:45:00 PM 74.10 43.20 50.50 3/18/2011 4:46:00 PM 74.10 43.50 50.70 3/18/2011 4:47:00 PM 74.10 43.50 50.70 3/18/2011 4:48:00 PM 74.10 43.30 50.50 3/18/2011 4:49:00 PM 74.10 41.60 49.50 3/18/2011 4:50:00 PM 74.10 41.40 49.50 3/18/2011 4:51:00 PM 74.10 42.40 50.00 3/18/2011 4:52:00 PM 74.10 42.90 50.40 3/18/2011 4:53:00 PM 74.10 43.20 50.50 3/18/2011 4:54:00 PM 74.10 43.50 50.70 3/18/2011 4:55:00 PM 74.10 43.60 50.70 3/18/2011 4:56:00 PM 74.10 43.60 50.70 3/18/2011 4:57:00 PM 74.10 43.80 50.90 3/18/2011 4:58:00 PM 74.10 43.60 50.70 3/18/2011 4:59:00 PM 73.90 41.60 49.30 3/18/2011 5:00:00 PM 73.90 40.80 48.70 3/18/2011 5:01:00 PM 73.90 41.60 49.30 3/18/2011 5:02:00 PM 73.90 42.50 50.00 3/18/2011 5:03:00 PM 73.90 42.60 50.00 3/18/2011 5:04:00 PM 73.90 42.80 50.20 3/18/2011 5:05:00 PM 73.90 43.10 50.40 3/18/2011 5:06:00 PM 73.90 43.10 50.40 3/18/2011 5:07:00 PM 73.90 43.00 50.20 3/18/2011 5:08:00 PM 73.90 42.90 50.20 3/18/2011 5:09:00 PM 73.90 41.10 49.10 3/18/2011 5:10:00 PM 73.90 40.70 48.70 3/18/2011 5:11:00 PM 73.90 41.40 49.30 3/18/2011 5:12:00 PM 73.90 42.20 49.80 3/18/2011 5:13:00 PM 73.90 42.70 50.00 3/18/2011 5:14:00 PM 73.90 42.60 50.00 3/18/2011 5:15:00 PM 73.90 43.00 50.20 3/18/2011 5:16:00 PM 73.90 43.00 50.20 3/18/2011 5:17:00 PM 73.90 43.40 50.50 3/18/2011 5:18:00 PM 73.90 43.10 50.40 3/18/2011 5:19:00 PM 73.90 41.40 49.30 3/18/2011 5:20:00 PM 73.90 41.60 49.30 3/18/2011 5:21:00 PM 73.90 42.00 49.60 3/18/2011 5:22:00 PM 73.90 42.60 50.00 3/18/2011 5:23:00 PM 73.90 43.30 50.40 3/18/2011 5:24:00 PM 73.90 43.30 50.40 3/18/2011 5:25:00 PM 73.90 43.50 50.50 3/18/2011 5:26:00 PM 73.80 43.80 50.50 3/18/2011 5:27:00 PM 73.90 43.60 50.50 3/18/2011 5:28:00 PM 73.80 43.50 50.40 3/18/2011 5:29:00 PM 73.80 41.70 49.30 3/18/2011 5:30:00 PM 73.80 41.80 49.30 3/18/2011 5:31:00 PM 73.80 42.40 49.60 3/18/2011 5:32:00 PM 73.80 43.00 50.00 3/18/2011 5:33:00 PM 73.80 43.20 50.20 3/18/2011 5:34:00 PM 73.80 43.40 50.40 3/18/2011 5:35:00 PM 73.80 43.50 50.40 3/18/2011 5:36:00 PM 73.80 43.40 50.40 3/18/2011 5:37:00 PM 73.80 43.30 50.20 3/18/2011 5:38:00 PM 73.80 43.30 50.20 3/18/2011 5:39:00 PM 73.80 41.70 49.30 3/18/2011 5:40:00 PM 73.80 41.90 49.50 3/18/2011 5:41:00 PM 73.80 42.20 49.60 3/18/2011 5:42:00 PM 73.80 43.10 50.20 3/18/2011 5:43:00 PM 73.80 43.10 50.20 3/18/2011 5:44:00 PM 73.80 43.50 50.40 3/18/2011 5:45:00 PM 73.80 43.60 50.40 3/18/2011 5:46:00 PM 73.80 43.80 50.50 3/18/2011 5:47:00 PM 73.60 43.80 50.40 3/18/2011 5:48:00 PM 73.60 43.60 50.40 3/18/2011 5:49:00 PM 73.60 41.60 49.10 3/18/2011 5:50:00 PM 73.60 41.60 49.10 3/18/2011 5:51:00 PM 73.60 42.70 49.60 3/18/2011 5:52:00 PM 73.60 43.20 50.00 3/18/2011 5:53:00 PM 73.60 43.50 50.20 3/18/2011 5:54:00 PM 73.60 43.60 50.40 3/18/2011 5:55:00 PM 73.60 43.90 50.50 3/18/2011 5:56:00 PM 73.60 43.70 50.40 3/18/2011 5:57:00 PM 73.60 43.50 50.20 3/18/2011 5:58:00 PM 73.60 43.20 50.00 3/18/2011 5:59:00 PM 73.60 41.50 48.90 3/18/2011 6:00:00 PM 73.60 41.70 49.10 3/18/2011 6:01:00 PM 73.60 42.40 49.50 3/18/2011 6:02:00 PM 73.60 43.10 50.00 3/18/2011 6:03:00 PM 73.60 43.10 50.00 3/18/2011 6:04:00 PM 73.60 43.20 50.00 3/18/2011 6:05:00 PM 73.60 43.30 50.20 3/18/2011 6:06:00 PM 73.40 43.30 50.00 3/18/2011 6:07:00 PM 73.60 43.50 50.20 3/18/2011 6:08:00 PM 73.40 43.20 49.80 3/18/2011 6:09:00 PM 73.40 41.60 48.90 3/18/2011 6:10:00 PM 73.40 41.70 48.90 3/18/2011 6:11:00 PM 73.40 42.40 49.50 3/18/2011 6:12:00 PM 73.40 43.30 50.00 3/18/2011 6:13:00 PM 73.40 43.60 50.20 3/18/2011 6:14:00 PM 73.40 43.60 50.20 3/18/2011 6:15:00 PM 73.40 44.10 50.40 3/18/2011 6:16:00 PM 73.40 44.20 50.50 3/18/2011 6:17:00 PM 73.40 44.20 50.50 3/18/2011 6:18:00 PM 73.40 44.00 50.40 3/18/2011 6:19:00 PM 73.40 42.20 49.30 3/18/2011 6:20:00 PM 73.40 42.00 49.10 3/18/2011 6:21:00 PM 73.40 42.50 49.50 3/18/2011 6:22:00 PM 73.40 43.20 49.80 3/18/2011 6:23:00 PM 73.40 43.50 50.00 3/18/2011 6:24:00 PM 73.40 43.70 50.20 3/18/2011 6:25:00 PM 73.40 43.70 50.20 3/18/2011 6:26:00 PM 73.40 43.90 50.40 3/18/2011 6:27:00 PM 73.40 43.60 50.20 3/18/2011 6:28:00 PM 73.40 43.40 50.00 3/18/2011 6:29:00 PM 73.40 41.70 48.90 3/18/2011 6:30:00 PM 73.40 42.30 49.30 3/18/2011 6:31:00 PM 73.20 42.80 49.50 3/18/2011 6:32:00 PM 73.40 43.20 49.80 3/18/2011 6:33:00 PM 73.40 43.60 50.20 3/18/2011 6:34:00 PM 73.40 43.50 50.00 3/18/2011 6:35:00 PM 73.20 43.70 50.00 3/18/2011 6:36:00 PM 73.40 43.50 50.00 3/18/2011 6:37:00 PM 73.20 43.50 49.80 3/18/2011 6:38:00 PM 73.20 43.50 49.80 3/18/2011 6:39:00 PM 73.20 41.60 48.70 3/18/2011 6:40:00 PM 73.20 42.00 48.90 3/18/2011 6:41:00 PM 73.20 42.70 49.50 3/18/2011 6:42:00 PM 73.20 43.00 49.60 3/18/2011 6:43:00 PM 73.20 43.50 49.80 3/18/2011 6:44:00 PM 73.20 43.70 50.00 3/18/2011 6:45:00 PM 73.20 43.70 50.00 3/18/2011 6:46:00 PM 73.20 43.90 50.20 3/18/2011 6:47:00 PM 73.20 44.20 50.40 3/18/2011 6:48:00 PM 73.20 43.90 50.20 3/18/2011 6:49:00 PM 73.20 42.00 48.90 3/18/2011 6:50:00 PM 73.20 42.00 48.90 3/18/2011 6:51:00 PM 73.20 42.50 49.30 3/18/2011 6:52:00 PM 73.20 43.10 49.60 3/18/2011 6:53:00 PM 73.20 43.20 49.60 3/18/2011 6:54:00 PM 73.20 43.40 49.80 3/18/2011 6:55:00 PM 73.20 43.40 49.80 3/18/2011 6:56:00 PM 73.20 43.40 49.80 3/18/2011 6:57:00 PM 73.20 43.60 50.00 3/18/2011 6:58:00 PM 73.20 43.30 49.80 3/18/2011 6:59:00 PM 73.20 41.60 48.70 3/18/2011 7:00:00 PM 73.20 41.30 48.60 3/18/2011 7:01:00 PM 73.00 42.30 48.90 3/18/2011 7:02:00 PM 73.00 42.90 49.30 3/18/2011 7:03:00 PM 73.00 43.20 49.50 3/18/2011 7:04:00 PM 73.00 43.50 49.80 3/18/2011 7:05:00 PM 73.00 43.70 49.80 3/18/2011 7:06:00 PM 73.00 43.70 49.80 3/18/2011 7:07:00 PM 73.00 43.50 49.80 3/18/2011 7:08:00 PM 73.00 43.30 49.60 3/18/2011 7:09:00 PM 73.00 41.40 48.40 3/18/2011 7:10:00 PM 73.00 41.70 48.60 3/18/2011 7:11:00 PM 73.00 42.10 48.90 3/18/2011 7:12:00 PM 73.00 42.70 49.30 3/18/2011 7:13:00 PM 73.00 43.20 49.50 3/18/2011 7:14:00 PM 73.00 43.00 49.50 3/18/2011 7:15:00 PM 73.00 43.00 49.50 3/18/2011 7:16:00 PM 73.00 43.10 49.50 3/18/2011 7:17:00 PM 73.00 43.20 49.50 3/18/2011 7:18:00 PM 73.00 43.20 49.50 3/18/2011 7:19:00 PM 73.00 41.40 48.40 3/18/2011 7:20:00 PM 73.00 41.80 48.70 3/18/2011 7:21:00 PM 73.00 42.50 49.10 3/18/2011 7:22:00 PM 73.00 43.10 49.50 3/18/2011 7:23:00 PM 73.00 43.30 49.60 3/18/2011 7:24:00 PM 73.00 43.20 49.50 3/18/2011 7:25:00 PM 73.00 43.10 49.50 3/18/2011 7:26:00 PM 73.00 43.40 49.60 3/18/2011 7:27:00 PM 72.90 43.60 49.60 3/18/2011 7:28:00 PM 72.90 43.50 49.60 3/18/2011 7:29:00 PM 72.90 41.80 48.60 3/18/2011 7:30:00 PM 72.90 41.70 48.40 3/18/2011 7:31:00 PM 72.90 42.40 48.90 3/18/2011 7:32:00 PM 72.90 42.80 49.10 3/18/2011 7:33:00 PM 72.90 43.00 49.30 3/18/2011 7:34:00 PM 72.90 43.20 49.50 3/18/2011 7:35:00 PM 72.90 43.20 49.50 3/18/2011 7:36:00 PM 72.90 43.30 49.50 3/18/2011 7:37:00 PM 72.90 43.40 49.50 3/18/2011 7:38:00 PM 72.90 43.20 49.50 3/18/2011 7:39:00 PM 72.90 41.30 48.20 3/18/2011 7:40:00 PM 72.90 41.00 48.00 3/18/2011 7:41:00 PM 72.90 42.10 48.70 3/18/2011 7:42:00 PM 72.90 42.80 49.10 3/18/2011 7:43:00 PM 72.90 43.00 49.30 3/18/2011 7:44:00 PM 72.90 43.30 49.50 3/18/2011 7:45:00 PM 72.90 43.30 49.50 3/18/2011 7:46:00 PM 72.90 43.50 49.60 3/18/2011 7:47:00 PM 72.90 43.70 49.60 3/18/2011 7:48:00 PM 72.90 43.50 49.60 3/18/2011 7:49:00 PM 72.90 41.50 48.40 3/18/2011 7:50:00 PM 72.70 41.60 48.20 3/18/2011 7:51:00 PM 72.90 42.30 48.70 3/18/2011 7:52:00 PM 72.70 42.80 48.90 3/18/2011 7:53:00 PM 72.70 43.30 49.30 3/18/2011 7:54:00 PM 72.70 43.50 49.50 3/18/2011 7:55:00 PM 72.70 43.50 49.50 3/18/2011 7:56:00 PM 72.90 43.90 49.80 3/18/2011 7:57:00 PM 72.70 43.80 49.60 3/18/2011 7:58:00 PM 72.70 43.80 49.60 3/18/2011 7:59:00 PM 72.70 42.00 48.60 3/18/2011 8:00:00 PM 72.70 41.50 48.20 3/18/2011 8:01:00 PM 72.70 42.30 48.70 3/18/2011 8:02:00 PM 72.70 43.20 49.30 3/18/2011 8:03:00 PM 72.70 43.30 49.30 3/18/2011 8:04:00 PM 72.70 43.70 49.50 3/18/2011 8:05:00 PM 72.70 44.00 49.60 3/18/2011 8:06:00 PM 72.70 44.10 49.80 3/18/2011 8:07:00 PM 72.70 44.20 49.80 3/18/2011 8:08:00 PM 72.70 44.10 49.80 3/18/2011 8:09:00 PM 72.70 42.30 48.70 3/18/2011 8:10:00 PM 72.70 41.80 48.40 3/18/2011 8:11:00 PM 72.70 42.80 48.90 3/18/2011 8:12:00 PM 72.70 43.40 49.30 3/18/2011 8:13:00 PM 72.70 43.80 49.60 3/18/2011 8:14:00 PM 72.70 44.10 49.80 3/18/2011 8:15:00 PM 72.70 44.20 49.80 3/18/2011 8:16:00 PM 72.70 44.00 49.60 3/18/2011 8:17:00 PM 72.70 44.20 49.80 3/18/2011 8:18:00 PM 72.70 44.30 49.80 3/18/2011 8:19:00 PM 72.50 42.30 48.60 3/18/2011 8:20:00 PM 72.70 42.60 48.90 3/18/2011 8:21:00 PM 72.50 43.10 48.90 3/18/2011 8:22:00 PM 72.50 43.90 49.50 3/18/2011 8:23:00 PM 72.50 44.20 49.60 3/18/2011 8:24:00 PM 72.50 44.40 49.80 3/18/2011 8:25:00 PM 72.50 44.60 50.00 3/18/2011 8:26:00 PM 72.50 44.80 50.00 3/18/2011 8:27:00 PM 72.50 44.80 50.00 3/18/2011 8:28:00 PM 72.50 44.60 50.00 3/18/2011 8:29:00 PM 72.50 42.80 48.70 3/18/2011 8:30:00 PM 72.50 42.90 48.90 3/18/2011 8:31:00 PM 72.50 43.50 49.30 3/18/2011 8:32:00 PM 72.50 44.10 49.60 3/18/2011 8:33:00 PM 72.50 44.70 50.00 3/18/2011 8:34:00 PM 72.50 44.80 50.00 3/18/2011 8:35:00 PM 72.50 45.00 50.20 3/18/2011 8:36:00 PM 72.50 45.00 50.20 3/18/2011 8:37:00 PM 72.50 45.10 50.20 3/18/2011 8:38:00 PM 72.50 44.90 50.20 3/18/2011 8:39:00 PM 72.50 43.20 49.10 3/18/2011 8:40:00 PM 72.50 43.10 48.90 3/18/2011 8:41:00 PM 72.50 44.30 49.80 3/18/2011 8:42:00 PM 72.50 44.70 50.00 3/18/2011 8:43:00 PM 72.50 45.00 50.20 3/18/2011 8:44:00 PM 72.50 44.90 50.20 3/18/2011 8:45:00 PM 72.50 45.00 50.20 3/18/2011 8:46:00 PM 72.50 45.50 50.50 3/18/2011 8:47:00 PM 72.50 45.40 50.40 3/18/2011 8:48:00 PM 72.50 44.90 50.20 3/18/2011 8:49:00 PM 72.50 43.20 49.10 3/18/2011 8:50:00 PM 72.50 43.70 49.30 3/18/2011 8:51:00 PM 72.50 44.20 49.60 3/18/2011 8:52:00 PM 72.30 44.90 50.00 3/18/2011 8:53:00 PM 72.30 45.20 50.20 3/18/2011 8:54:00 PM 72.30 45.30 50.20 3/18/2011 8:55:00 PM 72.50 45.50 50.50 3/18/2011 8:56:00 PM 72.30 45.50 50.40 3/18/2011 8:57:00 PM 72.30 45.60 50.40 3/18/2011 8:58:00 PM 72.30 45.60 50.40 3/18/2011 8:59:00 PM 72.30 43.70 49.30 3/18/2011 9:00:00 PM 72.30 43.50 49.10 3/18/2011 9:01:00 PM 72.30 44.30 49.60 3/18/2011 9:02:00 PM 72.30 45.00 50.00 3/18/2011 9:03:00 PM 72.30 45.30 50.20 3/18/2011 9:04:00 PM 72.30 45.70 50.40 3/18/2011 9:05:00 PM 72.30 45.70 50.40 3/18/2011 9:06:00 PM 72.30 45.80 50.50 3/18/2011 9:07:00 PM 72.30 46.10 50.70 3/18/2011 9:08:00 PM 72.30 45.90 50.50 3/18/2011 9:09:00 PM 72.30 44.00 49.50 3/18/2011 9:10:00 PM 72.30 43.90 49.30 3/18/2011 9:11:00 PM 72.30 45.10 50.00 3/18/2011 9:12:00 PM 72.30 45.50 50.40 3/18/2011 9:13:00 PM 72.30 45.80 50.50 3/18/2011 9:14:00 PM 72.30 46.30 50.70 3/18/2011 9:15:00 PM 72.30 46.10 50.70 3/18/2011 9:16:00 PM 72.30 46.10 50.70 3/18/2011 9:17:00 PM 72.30 46.10 50.70 3/18/2011 9:18:00 PM 72.30 46.10 50.70 3/18/2011 9:19:00 PM 72.30 44.40 49.60 3/18/2011 9:20:00 PM 72.10 44.70 49.60 3/18/2011 9:21:00 PM 72.10 45.50 50.20 3/18/2011 9:22:00 PM 72.10 45.90 50.40 3/18/2011 9:23:00 PM 72.10 46.10 50.50 3/18/2011 9:24:00 PM 72.10 46.40 50.70 3/18/2011 9:25:00 PM 72.10 46.40 50.70 3/18/2011 9:26:00 PM 72.10 46.60 50.70 3/18/2011 9:27:00 PM 72.10 46.60 50.70 3/18/2011 9:28:00 PM 72.10 46.60 50.70 3/18/2011 9:29:00 PM 72.10 44.20 49.30 3/18/2011 9:30:00 PM 72.10 42.60 48.40 3/18/2011 9:31:00 PM 72.10 43.40 48.90 3/18/2011 9:32:00 PM 72.10 44.50 49.50 3/18/2011 9:33:00 PM 72.10 45.20 50.00 3/18/2011 9:34:00 PM 72.10 45.10 49.80 3/18/2011 9:35:00 PM 72.10 45.20 50.00 3/18/2011 9:36:00 PM 72.10 44.80 49.60 3/18/2011 9:37:00 PM 72.10 45.00 49.80 3/18/2011 9:38:00 PM 72.10 44.80 49.60 3/18/2011 9:39:00 PM 72.10 44.90 49.80 3/18/2011 9:40:00 PM 72.10 43.30 48.70 3/18/2011 9:41:00 PM 72.10 43.00 48.60 3/18/2011 9:42:00 PM 72.10 44.00 49.30 3/18/2011 9:43:00 PM 72.10 44.70 49.60 3/18/2011 9:44:00 PM 72.10 45.10 49.80 3/18/2011 9:45:00 PM 72.10 45.30 50.00 3/18/2011 9:46:00 PM 72.10 45.40 50.00 3/18/2011 9:47:00 PM 72.10 45.40 50.00 3/18/2011 9:48:00 PM 72.10 45.50 50.20 3/18/2011 9:49:00 PM 72.10 45.40 50.00 3/18/2011 9:50:00 PM 72.10 44.90 49.80 3/18/2011 9:51:00 PM 72.10 43.40 48.90 3/18/2011 9:52:00 PM 72.10 43.00 48.60 3/18/2011 9:53:00 PM 72.10 44.20 49.30 3/18/2011 9:54:00 PM 72.10 45.30 50.00 3/18/2011 9:55:00 PM 72.10 45.80 50.40 3/18/2011 9:56:00 PM 72.10 45.70 50.20 3/18/2011 9:57:00 PM 72.10 45.70 50.20 3/18/2011 9:58:00 PM 72.10 45.70 50.20 3/18/2011 9:59:00 PM 72.10 45.60 50.20 3/18/2011 10:00:00 PM 72.10 45.10 49.80 3/18/2011 10:01:00 PM 72.00 44.90 49.60 3/18/2011 10:02:00 PM 72.00 43.40 48.70 3/18/2011 10:03:00 PM 72.00 43.50 48.70 3/18/2011 10:04:00 PM 72.00 44.70 49.50 3/18/2011 10:05:00 PM 72.00 45.40 49.80 3/18/2011 10:06:00 PM 72.00 45.40 49.80 3/18/2011 10:07:00 PM 72.00 45.50 50.00 3/18/2011 10:08:00 PM 72.10 45.70 50.20 3/18/2011 10:09:00 PM 72.00 45.60 50.00 3/18/2011 10:10:00 PM 72.00 45.50 50.00 3/18/2011 10:11:00 PM 72.00 45.20 49.80 3/18/2011 10:12:00 PM 72.00 45.10 49.60 3/18/2011 10:13:00 PM 72.00 43.60 48.70 3/18/2011 10:14:00 PM 72.00 43.70 48.90 3/18/2011 10:15:00 PM 72.00 44.70 49.50 3/18/2011 10:16:00 PM 72.00 45.70 50.00 3/18/2011 10:17:00 PM 72.00 45.70 50.00 3/18/2011 10:18:00 PM 72.00 45.90 50.20 3/18/2011 10:19:00 PM 72.00 45.90 50.20 3/18/2011 10:20:00 PM 72.00 45.60 50.00 3/18/2011 10:21:00 PM 72.00 45.60 50.00 3/18/2011 10:22:00 PM 72.00 45.60 50.00 3/18/2011 10:23:00 PM 72.00 45.40 49.80 3/18/2011 10:24:00 PM 72.00 44.00 49.10 3/18/2011 10:25:00 PM 72.00 44.00 49.10 3/18/2011 10:26:00 PM 72.00 45.00 49.60 3/18/2011 10:27:00 PM 72.00 45.90 50.20 3/18/2011 10:28:00 PM 72.00 46.10 50.40 3/18/2011 10:29:00 PM 72.00 46.10 50.40 3/18/2011 10:30:00 PM 72.00 46.50 50.50 3/18/2011 10:31:00 PM 72.00 46.40 50.50 3/18/2011 10:32:00 PM 72.00 46.10 50.40 3/18/2011 10:33:00 PM 72.00 46.10 50.40 3/18/2011 10:34:00 PM 72.00 46.10 50.40 3/18/2011 10:35:00 PM 72.00 46.20 50.40 3/18/2011 10:36:00 PM 72.00 44.70 49.50 3/18/2011 10:37:00 PM 72.00 43.70 48.90 3/18/2011 10:38:00 PM 72.00 44.90 49.60 3/18/2011 10:39:00 PM 72.00 45.80 50.20 3/18/2011 10:40:00 PM 72.00 46.40 50.50 3/18/2011 10:41:00 PM 72.00 46.80 50.70 3/18/2011 10:42:00 PM 72.00 46.50 50.50 3/18/2011 10:43:00 PM 72.00 46.50 50.50 3/18/2011 10:44:00 PM 72.00 46.30 50.40 3/18/2011 10:45:00 PM 72.00 46.10 50.40 3/18/2011 10:46:00 PM 72.00 46.10 50.40 3/18/2011 10:47:00 PM 72.00 46.20 50.40 3/18/2011 10:48:00 PM 72.00 44.80 49.50 3/18/2011 10:49:00 PM 71.80 44.60 49.30 3/18/2011 10:50:00 PM 71.80 45.70 50.00 3/18/2011 10:51:00 PM 72.00 46.40 50.50 3/18/2011 10:52:00 PM 71.80 46.60 50.40 3/18/2011 10:53:00 PM 72.00 46.70 50.70 3/18/2011 10:54:00 PM 72.00 46.40 50.50 3/18/2011 10:55:00 PM 71.80 45.60 49.80 3/18/2011 10:56:00 PM 71.80 44.80 49.50 3/18/2011 10:57:00 PM 71.80 44.60 49.30 3/18/2011 10:58:00 PM 71.80 44.50 49.30 3/18/2011 10:59:00 PM 71.80 44.70 49.30 3/18/2011 11:00:00 PM 71.80 43.20 48.40 3/18/2011 11:01:00 PM 71.80 42.60 48.00 3/18/2011 11:02:00 PM 71.80 43.80 48.70 3/18/2011 11:03:00 PM 71.80 45.00 49.50 3/18/2011 11:04:00 PM 71.80 45.50 49.80 3/18/2011 11:05:00 PM 71.80 45.40 49.80 3/18/2011 11:06:00 PM 71.80 45.20 49.60 3/18/2011 11:07:00 PM 71.80 45.00 49.50 3/18/2011 11:08:00 PM 71.80 44.90 49.50 3/18/2011 11:09:00 PM 71.80 44.80 49.50 3/18/2011 11:10:00 PM 71.80 44.90 49.50 3/18/2011 11:11:00 PM 71.80 44.90 49.50 3/18/2011 11:12:00 PM 71.80 43.50 48.60 3/18/2011 11:13:00 PM 71.80 42.90 48.20 3/18/2011 11:14:00 PM 71.80 43.80 48.70 3/18/2011 11:15:00 PM 71.80 45.00 49.50 3/18/2011 11:16:00 PM 71.80 45.20 49.60 3/18/2011 11:17:00 PM 71.80 45.60 49.80 3/18/2011 11:18:00 PM 71.80 45.60 49.80 3/18/2011 11:19:00 PM 71.80 45.10 49.60 3/18/2011 11:20:00 PM 71.80 45.00 49.50 3/18/2011 11:21:00 PM 71.80 44.80 49.50 3/18/2011 11:22:00 PM 71.80 44.70 49.30 3/18/2011 11:23:00 PM 71.80 44.70 49.30 3/18/2011 11:24:00 PM 71.80 43.40 48.60 3/18/2011 11:25:00 PM 71.80 43.50 48.60 3/18/2011 11:26:00 PM 71.80 44.80 49.50 3/18/2011 11:27:00 PM 71.80 45.60 49.80 3/18/2011 11:28:00 PM 71.80 46.10 50.20 3/18/2011 11:29:00 PM 71.80 46.00 50.20 3/18/2011 11:30:00 PM 71.80 45.70 50.00 3/18/2011 11:31:00 PM 71.80 45.50 49.80 3/18/2011 11:32:00 PM 71.80 45.60 49.80 3/18/2011 11:33:00 PM 71.80 45.40 49.80 3/18/2011 11:34:00 PM 71.80 45.60 49.80 3/18/2011 11:35:00 PM 71.80 45.70 50.00 3/18/2011 11:36:00 PM 71.80 44.30 49.10 3/18/2011 11:37:00 PM 71.80 43.50 48.60 3/18/2011 11:38:00 PM 71.80 44.10 48.90 3/18/2011 11:39:00 PM 71.80 45.10 49.60 3/18/2011 11:40:00 PM 71.80 46.00 50.20 3/18/2011 11:41:00 PM 71.80 46.10 50.20 3/18/2011 11:42:00 PM 71.80 45.80 50.00 3/18/2011 11:43:00 PM 71.80 45.60 49.80 3/18/2011 11:44:00 PM 71.80 45.70 50.00 3/18/2011 11:45:00 PM 71.80 45.80 50.00 3/18/2011 11:46:00 PM 71.80 45.80 50.00 3/18/2011 11:47:00 PM 71.80 45.90 50.00 3/18/2011 11:48:00 PM 71.80 44.50 49.30 3/18/2011 11:49:00 PM 71.80 43.80 48.70 3/18/2011 11:50:00 PM 71.80 44.50 49.30 3/18/2011 11:51:00 PM 71.80 45.60 49.80 3/18/2011 11:52:00 PM 71.80 46.10 50.20 3/18/2011 11:53:00 PM 71.80 46.10 50.20 3/18/2011 11:54:00 PM 71.80 46.10 50.20 3/18/2011 11:55:00 PM 71.80 45.90 50.00 3/18/2011 11:56:00 PM 71.80 45.70 50.00 3/18/2011 11:57:00 PM 71.80 45.70 50.00 3/18/2011 11:58:00 PM 71.80 45.40 49.80 3/18/2011 11:59:00 PM 71.80 45.50 49.80 3/19/2000 12:00:00 AM 71.80 44.40 49.10 3/19/2011 12:01:00 AM 71.80 43.80 48.70 3/19/2011 12:02:00 AM 71.80 44.70 49.30 3/19/2011 12:03:00 AM 71.80 45.70 50.00 3/19/2011 12:04:00 AM 71.80 46.10 50.20 3/19/2011 12:05:00 AM 72.00 46.30 50.40 3/19/2011 12:06:00 AM 72.00 46.50 50.50 3/19/2011 12:07:00 AM 71.80 45.70 50.00 3/19/2011 12:08:00 AM 71.80 44.80 49.50 3/19/2011 12:09:00 AM 71.80 44.70 49.30 3/19/2011 12:10:00 AM 71.80 44.40 49.10 3/19/2011 12:11:00 AM 71.80 44.20 49.10 3/19/2011 12:12:00 AM 71.80 44.10 48.90 3/19/2011 12:13:00 AM 71.80 42.90 48.20 3/19/2011 12:14:00 AM 71.80 42.60 48.00 3/19/2011 12:15:00 AM 71.80 43.40 48.60 3/19/2011 12:16:00 AM 72.00 44.20 49.10 3/19/2011 12:17:00 AM 72.00 44.60 49.50 3/19/2011 12:18:00 AM 72.00 44.90 49.60 3/19/2011 12:19:00 AM 72.00 45.00 49.60 3/19/2011 12:20:00 AM 72.00 45.00 49.60 3/19/2011 12:21:00 AM 72.00 44.90 49.60 3/19/2011 12:22:00 AM 72.00 44.70 49.50 3/19/2011 12:23:00 AM 72.00 44.70 49.50 3/19/2011 12:24:00 AM 72.00 44.80 49.50 3/19/2011 12:25:00 AM 71.80 44.60 49.30 3/19/2011 12:26:00 AM 72.00 43.90 48.90 3/19/2011 12:27:00 AM 72.00 43.50 48.70 3/19/2011 12:28:00 AM 72.00 43.90 48.90 3/19/2011 12:29:00 AM 72.00 44.30 49.30 3/19/2011 12:30:00 AM 72.00 44.90 49.60 3/19/2011 12:31:00 AM 72.00 45.10 49.60 3/19/2011 12:32:00 AM 72.00 45.30 49.80 3/19/2011 12:33:00 AM 72.00 45.00 49.60 3/19/2011 12:34:00 AM 72.00 45.00 49.60 3/19/2011 12:35:00 AM 72.00 44.80 49.50 3/19/2011 12:36:00 AM 72.00 45.00 49.60 3/19/2011 12:37:00 AM 72.00 44.80 49.50 3/19/2011 12:38:00 AM 72.00 44.80 49.50 3/19/2011 12:39:00 AM 72.00 43.70 48.90 3/19/2011 12:40:00 AM 72.00 43.40 48.70 3/19/2011 12:41:00 AM 72.00 44.00 49.10 3/19/2011 12:42:00 AM 72.00 44.70 49.50 3/19/2011 12:43:00 AM 72.00 44.90 49.60 3/19/2011 12:44:00 AM 72.00 45.20 49.80 3/19/2011 12:45:00 AM 72.00 45.30 49.80 3/19/2011 12:46:00 AM 72.00 45.10 49.60 3/19/2011 12:47:00 AM 72.00 45.30 49.80 3/19/2011 12:48:00 AM 72.00 45.00 49.60 3/19/2011 12:49:00 AM 72.00 44.70 49.50 3/19/2011 12:50:00 AM 72.00 45.00 49.60 3/19/2011 12:51:00 AM 72.00 44.90 49.60 3/19/2011 12:52:00 AM 72.00 43.90 48.90 3/19/2011 12:53:00 AM 72.00 43.60 48.70 3/19/2011 12:54:00 AM 72.00 44.00 49.10 3/19/2011 12:55:00 AM 72.00 44.80 49.50 3/19/2011 12:56:00 AM 72.00 44.90 49.60 3/19/2011 12:57:00 AM 72.00 45.00 49.60 3/19/2011 12:58:00 AM 72.00 45.10 49.60 3/19/2011 12:59:00 AM 72.00 44.90 49.60 3/19/2011 1:00:00 AM 72.00 45.00 49.60 3/19/2011 1:01:00 AM 72.00 44.90 49.60 3/19/2011 1:02:00 AM 72.00 45.10 49.60 3/19/2011 1:03:00 AM 72.00 45.00 49.60 3/19/2011 1:04:00 AM 72.00 45.10 49.60 3/19/2011 1:05:00 AM 72.00 44.00 49.10 3/19/2011 1:06:00 AM 72.00 43.40 48.70 3/19/2011 1:07:00 AM 72.00 44.20 49.10 3/19/2011 1:08:00 AM 72.00 45.70 50.00 3/19/2011 1:09:00 AM 72.00 46.50 50.50 3/19/2011 1:10:00 AM 72.00 46.80 50.70 3/19/2011 1:11:00 AM 72.00 46.70 50.70 3/19/2011 1:12:00 AM 72.00 45.50 50.00 3/19/2011 1:13:00 AM 72.00 44.80 49.50 3/19/2011 1:14:00 AM 72.00 44.10 49.10 3/19/2011 1:15:00 AM 72.00 43.70 48.90 3/19/2011 1:16:00 AM 72.00 43.50 48.70 3/19/2011 1:17:00 AM 72.00 43.40 48.70 3/19/2011 1:18:00 AM 72.00 43.10 48.60 3/19/2011 1:19:00 AM 72.00 42.90 48.40 3/19/2011 1:20:00 AM 72.00 41.80 47.70 3/19/2011 1:21:00 AM 72.00 41.10 47.30 3/19/2011 1:22:00 AM 72.00 41.50 47.50 3/19/2011 1:23:00 AM 72.00 42.30 48.00 3/19/2011 1:24:00 AM 72.00 43.20 48.60 3/19/2011 1:25:00 AM 72.00 43.70 48.90 3/19/2011 1:26:00 AM 72.00 44.00 49.10 3/19/2011 1:27:00 AM 72.00 44.10 49.10 3/19/2011 1:28:00 AM 72.00 44.20 49.10 3/19/2011 1:29:00 AM 72.00 44.10 49.10 3/19/2011 1:30:00 AM 72.00 44.10 49.10 3/19/2011 1:31:00 AM 72.00 44.50 49.30 3/19/2011 1:32:00 AM 72.00 44.10 49.10 3/19/2011 1:33:00 AM 72.00 44.20 49.10 3/19/2011 1:34:00 AM 72.00 44.10 49.10 3/19/2011 1:35:00 AM 72.00 43.10 48.60 3/19/2011 1:36:00 AM 72.00 42.20 48.00 3/19/2011 1:37:00 AM 72.00 42.40 48.00 3/19/2011 1:38:00 AM 72.00 43.40 48.70 3/19/2011 1:39:00 AM 72.00 43.80 48.90 3/19/2011 1:40:00 AM 72.00 44.30 49.30 3/19/2011 1:41:00 AM 72.00 44.30 49.30 3/19/2011 1:42:00 AM 72.00 44.40 49.30 3/19/2011 1:43:00 AM 72.00 44.40 49.30 3/19/2011 1:44:00 AM 72.00 44.50 49.30 3/19/2011 1:45:00 AM 72.00 44.00 49.10 3/19/2011 1:46:00 AM 72.00 44.40 49.30 3/19/2011 1:47:00 AM 72.00 44.30 49.30 3/19/2011 1:48:00 AM 72.00 44.30 49.30 3/19/2011 1:49:00 AM 72.00 44.20 49.10 3/19/2011 1:50:00 AM 72.00 43.30 48.60 3/19/2011 1:51:00 AM 72.00 42.50 48.20 3/19/2011 1:52:00 AM 72.00 42.70 48.20 3/19/2011 1:53:00 AM 72.00 43.40 48.70 3/19/2011 1:54:00 AM 72.00 43.80 48.90 3/19/2011 1:55:00 AM 72.00 44.10 49.10 3/19/2011 1:56:00 AM 72.00 44.30 49.30 3/19/2011 1:57:00 AM 72.00 44.50 49.30 3/19/2011 1:58:00 AM 72.00 44.60 49.50 3/19/2011 1:59:00 AM 72.00 44.40 49.30 3/19/2011 2:00:00 AM 72.00 44.40 49.30 3/19/2011 2:01:00 AM 71.80 44.30 49.10 3/19/2011 2:02:00 AM 71.80 44.70 49.30 3/19/2011 2:03:00 AM 72.00 44.20 49.10 3/19/2011 2:04:00 AM 72.00 44.60 49.50 3/19/2011 2:05:00 AM 71.80 43.20 48.40 3/19/2011 2:06:00 AM 71.80 42.20 47.80 3/19/2011 2:07:00 AM 71.80 42.40 47.80 3/19/2011 2:08:00 AM 71.80 42.90 48.20 3/19/2011 2:09:00 AM 71.80 43.80 48.70 3/19/2011 2:10:00 AM 71.80 43.90 48.90 3/19/2011 2:11:00 AM 71.80 44.50 49.30 3/19/2011 2:12:00 AM 71.80 44.50 49.30 3/19/2011 2:13:00 AM 71.80 44.40 49.10 3/19/2011 2:14:00 AM 71.80 44.50 49.30 3/19/2011 2:15:00 AM 71.80 44.50 49.30 3/19/2011 2:16:00 AM 71.80 44.40 49.10 3/19/2011 2:17:00 AM 71.80 44.30 49.10 3/19/2011 2:18:00 AM 71.80 44.80 49.50 3/19/2011 2:19:00 AM 71.80 45.00 49.50 3/19/2011 2:20:00 AM 71.80 43.90 48.90 3/19/2011 2:21:00 AM 71.80 42.90 48.20 3/19/2011 2:22:00 AM 71.80 42.80 48.20 3/19/2011 2:23:00 AM 71.80 42.80 48.20 3/19/2011 2:24:00 AM 71.80 43.40 48.60 3/19/2011 2:25:00 AM 71.80 44.10 48.90 3/19/2011 2:26:00 AM 71.80 44.50 49.30 3/19/2011 2:27:00 AM 71.80 44.70 49.30 3/19/2011 2:28:00 AM 71.80 44.50 49.30 3/19/2011 2:29:00 AM 71.80 45.10 49.60 3/19/2011 2:30:00 AM 71.80 44.60 49.30 3/19/2011 2:31:00 AM 71.80 44.90 49.50 3/19/2011 2:32:00 AM 71.80 44.90 49.50 3/19/2011 2:33:00 AM 71.80 44.50 49.30 3/19/2011 2:34:00 AM 71.80 44.60 49.30 3/19/2011 2:35:00 AM 71.80 43.80 48.70 3/19/2011 2:36:00 AM 71.80 42.90 48.20 3/19/2011 2:37:00 AM 71.80 42.90 48.20 3/19/2011 2:38:00 AM 71.80 43.50 48.60 3/19/2011 2:39:00 AM 71.80 44.40 49.10 3/19/2011 2:40:00 AM 71.80 44.80 49.50 3/19/2011 2:41:00 AM 71.80 45.20 49.60 3/19/2011 2:42:00 AM 71.60 44.90 49.30 3/19/2011 2:43:00 AM 71.60 45.00 49.30 3/19/2011 2:44:00 AM 71.60 45.00 49.30 3/19/2011 2:45:00 AM 71.60 45.10 49.50 3/19/2011 2:46:00 AM 71.60 44.90 49.30 3/19/2011 2:47:00 AM 71.80 45.00 49.50 3/19/2011 2:48:00 AM 71.60 44.70 49.10 3/19/2011 2:49:00 AM 71.80 44.60 49.30 3/19/2011 2:50:00 AM 71.80 44.60 49.30 3/19/2011 2:51:00 AM 71.80 43.50 48.60 3/19/2011 2:52:00 AM 71.80 43.00 48.20 3/19/2011 2:53:00 AM 71.60 43.20 48.20 3/19/2011 2:54:00 AM 71.60 43.90 48.70 3/19/2011 2:55:00 AM 71.60 44.20 48.90 3/19/2011 2:56:00 AM 71.60 44.70 49.10 3/19/2011 2:57:00 AM 71.60 44.50 49.10 3/19/2011 2:58:00 AM 71.60 44.90 49.30 3/19/2011 2:59:00 AM 71.60 45.00 49.30 3/19/2011 3:00:00 AM 71.60 45.00 49.30 3/19/2011 3:01:00 AM 71.60 44.80 49.30 3/19/2011 3:02:00 AM 71.60 45.10 49.50 3/19/2011 3:03:00 AM 71.60 44.70 49.10 3/19/2011 3:04:00 AM 71.60 44.80 49.30 3/19/2011 3:05:00 AM 71.60 45.00 49.30 3/19/2011 3:06:00 AM 71.60 43.80 48.60 3/19/2011 3:07:00 AM 71.60 42.80 48.00 3/19/2011 3:08:00 AM 71.60 42.70 48.00 3/19/2011 3:09:00 AM 71.60 43.00 48.20 3/19/2011 3:10:00 AM 71.60 43.50 48.40 3/19/2011 3:11:00 AM 71.60 44.10 48.70 3/19/2011 3:12:00 AM 71.60 44.10 48.70 3/19/2011 3:13:00 AM 71.60 44.30 48.90 3/19/2011 3:14:00 AM 71.60 44.20 48.90 3/19/2011 3:15:00 AM 71.60 44.40 48.90 3/19/2011 3:16:00 AM 71.60 44.20 48.90 3/19/2011 3:17:00 AM 71.60 44.30 48.90 3/19/2011 3:18:00 AM 71.60 44.30 48.90 3/19/2011 3:19:00 AM 71.60 44.20 48.90 3/19/2011 3:20:00 AM 71.60 44.10 48.70 3/19/2011 3:21:00 AM 71.60 43.20 48.20 3/19/2011 3:22:00 AM 71.60 42.30 47.70 3/19/2011 3:23:00 AM 71.60 42.00 47.50 3/19/2011 3:24:00 AM 71.60 42.60 47.80 3/19/2011 3:25:00 AM 71.60 43.10 48.20 3/19/2011 3:26:00 AM 71.60 43.80 48.60 3/19/2011 3:27:00 AM 71.60 44.10 48.70 3/19/2011 3:28:00 AM 71.60 44.20 48.90 3/19/2011 3:29:00 AM 71.60 44.30 48.90 3/19/2011 3:30:00 AM 71.60 44.00 48.70 3/19/2011 3:31:00 AM 71.60 44.10 48.70 3/19/2011 3:32:00 AM 71.60 44.50 49.10 3/19/2011 3:33:00 AM 71.60 44.10 48.70 3/19/2011 3:34:00 AM 71.60 44.30 48.90 3/19/2011 3:35:00 AM 71.60 44.20 48.90 3/19/2011 3:36:00 AM 71.60 42.90 48.00 3/19/2011 3:37:00 AM 71.60 42.00 47.50 3/19/2011 3:38:00 AM 71.40 42.40 47.70 3/19/2011 3:39:00 AM 71.40 43.40 48.20 3/19/2011 3:40:00 AM 71.40 43.70 48.40 3/19/2011 3:41:00 AM 71.40 44.10 48.60 3/19/2011 3:42:00 AM 71.60 44.40 48.90 3/19/2011 3:43:00 AM 71.40 44.10 48.60 3/19/2011 3:44:00 AM 71.60 44.30 48.90 3/19/2011 3:45:00 AM 71.60 44.10 48.70 3/19/2011 3:46:00 AM 71.60 43.70 48.60 3/19/2011 3:47:00 AM 71.60 43.90 48.70 3/19/2011 3:48:00 AM 71.40 44.00 48.60 3/19/2011 3:49:00 AM 71.40 44.50 48.90 3/19/2011 3:50:00 AM 71.40 44.00 48.60 3/19/2011 3:51:00 AM 71.40 42.80 47.80 3/19/2011 3:52:00 AM 71.40 42.30 47.50 3/19/2011 3:53:00 AM 71.40 42.30 47.50 3/19/2011 3:54:00 AM 71.40 43.10 48.00 3/19/2011 3:55:00 AM 71.40 43.60 48.40 3/19/2011 3:56:00 AM 71.40 43.80 48.40 3/19/2011 3:57:00 AM 71.40 44.00 48.60 3/19/2011 3:58:00 AM 71.40 44.00 48.60 3/19/2011 3:59:00 AM 71.40 44.30 48.70 3/19/2011 4:00:00 AM 71.40 43.70 48.40 3/19/2011 4:01:00 AM 71.40 44.10 48.60 3/19/2011 4:02:00 AM 71.40 44.00 48.60 3/19/2011 4:03:00 AM 71.40 43.90 48.60 3/19/2011 4:04:00 AM 71.40 44.10 48.60 3/19/2011 4:05:00 AM 71.40 44.20 48.70 3/19/2011 4:06:00 AM 71.40 43.00 48.00 3/19/2011 4:07:00 AM 71.40 41.90 47.30 3/19/2011 4:08:00 AM 71.40 42.10 47.50 3/19/2011 4:09:00 AM 71.40 42.80 47.80 3/19/2011 4:10:00 AM 71.40 43.30 48.20 3/19/2011 4:11:00 AM 71.40 43.50 48.20 3/19/2011 4:12:00 AM 71.40 44.10 48.60 3/19/2011 4:13:00 AM 71.40 43.80 48.40 3/19/2011 4:14:00 AM 71.40 44.20 48.70 3/19/2011 4:15:00 AM 71.40 43.90 48.60 3/19/2011 4:16:00 AM 71.40 43.90 48.60 3/19/2011 4:17:00 AM 71.40 44.40 48.70 3/19/2011 4:18:00 AM 71.40 44.20 48.70 3/19/2011 4:19:00 AM 71.40 44.20 48.70 3/19/2011 4:20:00 AM 71.40 44.10 48.60 3/19/2011 4:21:00 AM 71.40 43.10 48.00 3/19/2011 4:22:00 AM 71.40 42.30 47.50 3/19/2011 4:23:00 AM 71.40 42.10 47.50 3/19/2011 4:24:00 AM 71.40 42.90 47.80 3/19/2011 4:25:00 AM 71.40 43.60 48.40 3/19/2011 4:26:00 AM 71.40 43.60 48.40 3/19/2011 4:27:00 AM 71.40 43.80 48.40 3/19/2011 4:28:00 AM 71.40 43.60 48.40 3/19/2011 4:29:00 AM 71.40 43.60 48.40 3/19/2011 4:30:00 AM 71.40 43.50 48.20 3/19/2011 4:31:00 AM 71.40 43.60 48.40 3/19/2011 4:32:00 AM 71.40 43.70 48.40 3/19/2011 4:33:00 AM 71.40 44.10 48.60 3/19/2011 4:34:00 AM 71.40 44.10 48.60 3/19/2011 4:35:00 AM 71.40 44.00 48.60 3/19/2011 4:36:00 AM 71.40 42.70 47.80 3/19/2011 4:37:00 AM 71.40 42.30 47.50 3/19/2011 4:38:00 AM 71.40 42.50 47.70 3/19/2011 4:39:00 AM 71.40 42.90 47.80 3/19/2011 4:40:00 AM 71.40 43.40 48.20 3/19/2011 4:41:00 AM 71.40 43.70 48.40 3/19/2011 4:42:00 AM 71.40 44.20 48.70 3/19/2011 4:43:00 AM 71.40 43.90 48.60 3/19/2011 4:44:00 AM 71.40 44.50 48.90 3/19/2011 4:45:00 AM 71.40 44.10 48.60 3/19/2011 4:46:00 AM 71.40 44.40 48.70 3/19/2011 4:47:00 AM 71.40 44.30 48.70 3/19/2011 4:48:00 AM 71.40 44.10 48.60 3/19/2011 4:49:00 AM 71.40 44.40 48.70 3/19/2011 4:50:00 AM 71.40 44.20 48.70 3/19/2011 4:51:00 AM 71.40 43.10 48.00 3/19/2011 4:52:00 AM 71.40 42.40 47.70 3/19/2011 4:53:00 AM 71.20 42.70 47.70 3/19/2011 4:54:00 AM 71.40 43.20 48.00 3/19/2011 4:55:00 AM 71.40 43.60 48.40 3/19/2011 4:56:00 AM 71.40 43.80 48.40 3/19/2011 4:57:00 AM 71.40 44.50 48.90 3/19/2011 4:58:00 AM 71.40 44.00 48.60 3/19/2011 4:59:00 AM 71.40 44.60 48.90 3/19/2011 5:00:00 AM 71.40 44.70 48.90 3/19/2011 5:01:00 AM 71.40 44.10 48.60 3/19/2011 5:02:00 AM 71.40 44.30 48.70 3/19/2011 5:03:00 AM 71.40 43.90 48.60 3/19/2011 5:04:00 AM 71.60 44.30 48.90 3/19/2011 5:05:00 AM 71.60 43.40 48.40 3/19/2011 5:06:00 AM 71.60 42.10 47.50 3/19/2011 5:07:00 AM 71.60 42.00 47.50 3/19/2011 5:08:00 AM 71.80 42.60 48.00 3/19/2011 5:09:00 AM 71.80 44.20 49.10 3/19/2011 5:10:00 AM 71.80 44.60 49.30 3/19/2011 5:11:00 AM 71.80 45.00 49.50 3/19/2011 5:12:00 AM 71.80 45.30 49.60 3/19/2011 5:13:00 AM 72.00 45.30 49.80 3/19/2011 5:14:00 AM 72.00 45.40 49.80 3/19/2011 5:15:00 AM 72.00 45.30 49.80 3/19/2011 5:16:00 AM 72.00 45.40 49.80 3/19/2011 5:17:00 AM 72.00 45.60 50.00 3/19/2011 5:18:00 AM 72.00 45.30 49.80 3/19/2011 5:19:00 AM 72.10 45.20 50.00 3/19/2011 5:20:00 AM 72.10 44.70 49.60 3/19/2011 5:21:00 AM 72.10 43.00 48.60 3/19/2011 5:22:00 AM 72.10 43.40 48.90 3/19/2011 5:23:00 AM 72.10 43.80 49.10 3/19/2011 5:24:00 AM 72.10 44.70 49.60 3/19/2011 5:25:00 AM 72.30 45.20 50.20 3/19/2011 5:26:00 AM 72.30 45.00 50.00 3/19/2011 5:27:00 AM 72.30 45.60 50.40 3/19/2011 5:28:00 AM 72.30 45.30 50.20 3/19/2011 5:29:00 AM 72.30 45.10 50.00 3/19/2011 5:30:00 AM 72.30 45.30 50.20 3/19/2011 5:31:00 AM 72.30 44.90 50.00 3/19/2011 5:32:00 AM 72.30 44.90 50.00 3/19/2011 5:33:00 AM 72.30 45.10 50.00 3/19/2011 5:34:00 AM 72.50 43.90 49.50 3/19/2011 5:35:00 AM 72.50 43.20 49.10 3/19/2011 5:36:00 AM 72.50 43.30 49.10 3/19/2011 5:37:00 AM 72.50 43.60 49.30 3/19/2011 5:38:00 AM 72.50 44.40 49.80 3/19/2011 5:39:00 AM 72.50 45.20 50.40 3/19/2011 5:40:00 AM 72.50 45.20 50.40 3/19/2011 5:41:00 AM 72.70 45.10 50.40 3/19/2011 5:42:00 AM 72.70 45.20 50.40 3/19/2011 5:43:00 AM 72.70 44.70 50.20 3/19/2011 5:44:00 AM 72.70 45.00 50.40 3/19/2011 5:45:00 AM 72.70 44.60 50.00 3/19/2011 5:46:00 AM 72.70 45.00 50.40 3/19/2011 5:47:00 AM 72.70 45.10 50.40 3/19/2011 5:48:00 AM 72.70 43.50 49.50 3/19/2011 5:49:00 AM 72.70 43.00 49.10 3/19/2011 5:50:00 AM 72.70 43.40 49.30 3/19/2011 5:51:00 AM 72.70 43.70 49.50 3/19/2011 5:52:00 AM 72.70 44.50 50.00 3/19/2011 5:53:00 AM 72.70 44.60 50.00 3/19/2011 5:54:00 AM 72.70 44.80 50.20 3/19/2011 5:55:00 AM 72.70 44.80 50.20 3/19/2011 5:56:00 AM 72.70 45.30 50.50 3/19/2011 5:57:00 AM 72.70 45.00 50.40 3/19/2011 5:58:00 AM 72.70 44.80 50.20 3/19/2011 5:59:00 AM 72.70 45.00 50.40 3/19/2011 6:00:00 AM 72.70 44.90 50.20 3/19/2011 6:01:00 AM 72.70 44.90 50.20 3/19/2011 6:02:00 AM 72.70 43.80 49.60 3/19/2011 6:03:00 AM 72.70 42.40 48.70 3/19/2011 6:04:00 AM 72.70 43.10 49.10 3/19/2011 6:05:00 AM 72.70 43.70 49.50 3/19/2011 6:06:00 AM 72.70 44.10 49.80 3/19/2011 6:07:00 AM 72.50 44.70 50.00 3/19/2011 6:08:00 AM 72.50 44.80 50.00 3/19/2011 6:09:00 AM 72.50 44.70 50.00 3/19/2011 6:10:00 AM 72.50 45.00 50.20 3/19/2011 6:11:00 AM 72.50 45.20 50.40 3/19/2011 6:12:00 AM 72.50 45.30 50.40 3/19/2011 6:13:00 AM 72.50 45.00 50.20 3/19/2011 6:14:00 AM 72.50 45.00 50.20 3/19/2011 6:15:00 AM 72.50 45.20 50.40 3/19/2011 6:16:00 AM 72.50 44.00 49.60 3/19/2011 6:17:00 AM 72.50 42.70 48.70 3/19/2011 6:18:00 AM 72.50 43.00 48.90 3/19/2011 6:19:00 AM 72.50 44.00 49.60 3/19/2011 6:20:00 AM 72.50 44.90 50.20 3/19/2011 6:21:00 AM 72.50 45.30 50.40 3/19/2011 6:22:00 AM 72.50 45.40 50.40 3/19/2011 6:23:00 AM 72.50 45.40 50.40 3/19/2011 6:24:00 AM 72.50 45.10 50.20 3/19/2011 6:25:00 AM 72.50 44.90 50.20 3/19/2011 6:26:00 AM 72.30 45.20 50.20 3/19/2011 6:27:00 AM 72.30 45.10 50.00 3/19/2011 6:28:00 AM 72.30 45.30 50.20 3/19/2011 6:29:00 AM 72.30 45.40 50.20 3/19/2011 6:30:00 AM 72.30 44.20 49.50 3/19/2011 6:31:00 AM 72.30 43.40 49.10 3/19/2011 6:32:00 AM 72.30 43.80 49.30 3/19/2011 6:33:00 AM 72.30 44.30 49.60 3/19/2011 6:34:00 AM 72.30 45.00 50.00 3/19/2011 6:35:00 AM 72.30 45.30 50.20 3/19/2011 6:36:00 AM 72.30 45.00 50.00 3/19/2011 6:37:00 AM 72.30 45.50 50.40 3/19/2011 6:38:00 AM 72.30 45.50 50.40 3/19/2011 6:39:00 AM 72.10 45.10 49.80 3/19/2011 6:40:00 AM 72.10 45.40 50.00 3/19/2011 6:41:00 AM 72.10 45.20 50.00 3/19/2011 6:42:00 AM 72.10 45.10 49.80 3/19/2011 6:43:00 AM 72.10 45.20 50.00 3/19/2011 6:44:00 AM 72.10 45.40 50.00 3/19/2011 6:45:00 AM 72.10 44.50 49.50 3/19/2011 6:46:00 AM 72.10 43.00 48.60 3/19/2011 6:47:00 AM 72.10 42.80 48.60 3/19/2011 6:48:00 AM 72.10 43.20 48.70 3/19/2011 6:49:00 AM 72.10 44.10 49.30 3/19/2011 6:50:00 AM 72.10 44.60 49.60 3/19/2011 6:51:00 AM 72.10 44.80 49.60 3/19/2011 6:52:00 AM 72.10 45.30 50.00 3/19/2011 6:53:00 AM 72.10 45.00 49.80 3/19/2011 6:54:00 AM 72.10 45.00 49.80 3/19/2011 6:55:00 AM 72.10 45.20 50.00 3/19/2011 6:56:00 AM 72.10 44.90 49.80 3/19/2011 6:57:00 AM 72.10 45.40 50.00 3/19/2011 6:58:00 AM 72.10 44.90 49.80 3/19/2011 6:59:00 AM 72.10 43.90 49.10 3/19/2011 7:00:00 AM 72.10 43.00 48.60 3/19/2011 7:01:00 AM 72.10 43.30 48.70 3/19/2011 7:02:00 AM 72.10 44.00 49.30 3/19/2011 7:03:00 AM 72.10 44.20 49.30 3/19/2011 7:04:00 AM 72.10 44.70 49.60 3/19/2011 7:05:00 AM 72.10 44.70 49.60 3/19/2011 7:06:00 AM 72.10 44.60 49.60 3/19/2011 7:07:00 AM 72.00 45.20 49.80 3/19/2011 7:08:00 AM 72.00 45.00 49.60 3/19/2011 7:09:00 AM 72.00 44.90 49.60 3/19/2011 7:10:00 AM 72.00 45.10 49.60 3/19/2011 7:11:00 AM 72.00 45.10 49.60 3/19/2011 7:12:00 AM 72.00 45.40 49.80 3/19/2011 7:13:00 AM 72.00 44.00 49.10 3/19/2011 7:14:00 AM 72.00 42.60 48.20 3/19/2011 7:15:00 AM 72.00 43.00 48.40 3/19/2011 7:16:00 AM 72.00 43.80 48.90 3/19/2011 7:17:00 AM 72.00 44.80 49.50 3/19/2011 7:18:00 AM 72.00 45.20 49.80 3/19/2011 7:19:00 AM 72.00 45.10 49.60 3/19/2011 7:20:00 AM 72.00 45.30 49.80 3/19/2011 7:21:00 AM 72.00 45.30 49.80 3/19/2011 7:22:00 AM 72.00 44.80 49.50 3/19/2011 7:23:00 AM 72.00 45.20 49.80 3/19/2011 7:24:00 AM 72.00 45.00 49.60 3/19/2011 7:25:00 AM 72.00 45.60 50.00 3/19/2011 7:26:00 AM 72.00 45.30 49.80 3/19/2011 7:27:00 AM 72.00 44.10 49.10 3/19/2011 7:28:00 AM 72.00 43.60 48.70 3/19/2011 7:29:00 AM 72.00 43.50 48.70 3/19/2011 7:30:00 AM 72.00 44.30 49.30 3/19/2011 7:31:00 AM 72.00 44.50 49.30 3/19/2011 7:32:00 AM 72.00 44.80 49.50 3/19/2011 7:33:00 AM 72.00 45.00 49.60 3/19/2011 7:34:00 AM 72.00 45.30 49.80 3/19/2011 7:35:00 AM 72.00 45.20 49.80 3/19/2011 7:36:00 AM 72.00 45.10 49.60 3/19/2011 7:37:00 AM 72.00 45.10 49.60 3/19/2011 7:38:00 AM 72.00 45.20 49.80 3/19/2011 7:39:00 AM 72.00 45.70 50.00 3/19/2011 7:40:00 AM 72.00 45.60 50.00 3/19/2011 7:41:00 AM 72.00 44.90 49.60 3/19/2011 7:42:00 AM 72.00 43.00 48.40 3/19/2011 7:43:00 AM 72.00 43.30 48.60 3/19/2011 7:44:00 AM 72.00 43.80 48.90 3/19/2011 7:45:00 AM 72.00 44.50 49.30 3/19/2011 7:46:00 AM 72.00 44.90 49.60 3/19/2011 7:47:00 AM 72.00 45.30 49.80 3/19/2011 7:48:00 AM 72.00 45.60 50.00 3/19/2011 7:49:00 AM 72.00 45.00 49.60 3/19/2011 7:50:00 AM 72.00 45.20 49.80 3/19/2011 7:51:00 AM 72.00 45.40 49.80 3/19/2011 7:52:00 AM 72.00 44.80 49.50 3/19/2011 7:53:00 AM 72.00 45.00 49.60 3/19/2011 7:54:00 AM 72.00 44.70 49.50 3/19/2011 7:55:00 AM 72.00 43.30 48.60 3/19/2011 7:56:00 AM 72.00 42.40 48.00 3/19/2011 7:57:00 AM 72.00 42.60 48.20 3/19/2011 7:58:00 AM 72.00 43.60 48.70 3/19/2011 7:59:00 AM 72.00 43.90 48.90 3/19/2011 8:00:00 AM 72.10 44.30 49.50 3/19/2011 8:01:00 AM 72.10 44.30 49.50 3/19/2011 8:02:00 AM 72.10 44.00 49.30 3/19/2011 8:03:00 AM 72.10 44.30 49.50 3/19/2011 8:04:00 AM 72.10 44.10 49.30 3/19/2011 8:05:00 AM 72.10 44.00 49.30 3/19/2011 8:06:00 AM 72.10 44.00 49.30 3/19/2011 8:07:00 AM 72.10 43.80 49.10 3/19/2011 8:08:00 AM 72.10 43.80 49.10 3/19/2011 8:09:00 AM 72.10 42.70 48.40 3/19/2011 8:10:00 AM 72.10 41.30 47.50 3/19/2011 8:11:00 AM 72.10 41.70 47.80 3/19/2011 8:12:00 AM 72.10 43.10 48.70 3/19/2011 8:13:00 AM 72.10 45.00 49.80 3/19/2011 8:14:00 AM 72.10 46.00 50.40 3/19/2011 8:15:00 AM 72.10 45.90 50.40 3/19/2011 8:16:00 AM 72.10 45.20 50.00 3/19/2011 8:17:00 AM 72.10 45.20 50.00 3/19/2011 8:18:00 AM 72.10 45.10 49.80 3/19/2011 8:19:00 AM 72.10 44.70 49.60 3/19/2011 8:20:00 AM 72.10 44.70 49.60 3/19/2011 8:21:00 AM 72.10 44.40 49.50 3/19/2011 8:22:00 AM 72.10 43.60 48.90 3/19/2011 8:23:00 AM 72.10 43.40 48.90 3/19/2011 8:24:00 AM 72.10 43.70 49.10 3/19/2011 8:25:00 AM 72.10 44.40 49.50 3/19/2011 8:26:00 AM 72.10 44.80 49.60 3/19/2011 8:27:00 AM 72.10 45.40 50.00 3/19/2011 8:28:00 AM 72.10 45.10 49.80 3/19/2011 8:29:00 AM 72.10 45.00 49.80 3/19/2011 8:30:00 AM 72.10 45.00 49.80 3/19/2011 8:31:00 AM 72.10 44.90 49.80 3/19/2011 8:32:00 AM 72.10 44.40 49.50 3/19/2011 8:33:00 AM 72.10 44.80 49.60 3/19/2011 8:34:00 AM 72.10 45.00 49.80 3/19/2011 8:35:00 AM 72.10 43.10 48.70 3/19/2011 8:36:00 AM 72.10 42.50 48.40 3/19/2011 8:37:00 AM 72.10 43.00 48.60 3/19/2011 8:38:00 AM 72.10 44.50 49.50 3/19/2011 8:39:00 AM 72.10 45.00 49.80 3/19/2011 8:40:00 AM 72.10 45.00 49.80 3/19/2011 8:41:00 AM 72.10 45.00 49.80 3/19/2011 8:42:00 AM 72.10 44.90 49.80 3/19/2011 8:43:00 AM 72.10 45.20 50.00 3/19/2011 8:44:00 AM 72.10 44.70 49.60 3/19/2011 8:45:00 AM 72.10 44.50 49.50 3/19/2011 8:46:00 AM 72.10 44.80 49.60 3/19/2011 8:47:00 AM 72.10 45.00 49.80 3/19/2011 8:48:00 AM 72.10 43.60 48.90 3/19/2011 8:49:00 AM 72.10 42.20 48.20 3/19/2011 8:50:00 AM 72.10 42.40 48.20 3/19/2011 8:51:00 AM 72.10 43.80 49.10 3/19/2011 8:52:00 AM 72.10 44.50 49.50 3/19/2011 8:53:00 AM 72.10 45.30 50.00 3/19/2011 8:54:00 AM 72.10 45.00 49.80 3/19/2011 8:55:00 AM 72.10 45.00 49.80 3/19/2011 8:56:00 AM 72.10 44.70 49.60 3/19/2011 8:57:00 AM 72.10 44.40 49.50 3/19/2011 8:58:00 AM 72.10 44.00 49.30 3/19/2011 8:59:00 AM 72.10 44.50 49.50 3/19/2011 9:00:00 AM 72.10 44.50 49.50 3/19/2011 9:01:00 AM 72.10 43.10 48.70 3/19/2011 9:02:00 AM 72.10 41.60 47.70 3/19/2011 9:03:00 AM 72.10 42.10 48.00 3/19/2011 9:04:00 AM 72.10 43.70 49.10 3/19/2011 9:05:00 AM 72.10 44.80 49.60 3/19/2011 9:06:00 AM 72.10 44.90 49.80 3/19/2011 9:07:00 AM 72.10 44.70 49.60 3/19/2011 9:08:00 AM 72.10 44.20 49.30 3/19/2011 9:09:00 AM 72.10 44.20 49.30 3/19/2011 9:10:00 AM 72.10 44.50 49.50 3/19/2011 9:11:00 AM 72.10 44.30 49.50 3/19/2011 9:12:00 AM 72.10 44.40 49.50 3/19/2011 9:13:00 AM 72.10 44.40 49.50 3/19/2011 9:14:00 AM 72.10 43.10 48.70 3/19/2011 9:15:00 AM 72.10 41.70 47.80 3/19/2011 9:16:00 AM 72.10 42.60 48.40 3/19/2011 9:17:00 AM 72.10 43.70 49.10 3/19/2011 9:18:00 AM 72.10 44.50 49.50 3/19/2011 9:19:00 AM 72.10 44.70 49.60 3/19/2011 9:20:00 AM 72.10 44.70 49.60 3/19/2011 9:21:00 AM 72.10 44.70 49.60 3/19/2011 9:22:00 AM 72.10 44.20 49.30 3/19/2011 9:23:00 AM 72.10 44.20 49.30 3/19/2011 9:24:00 AM 72.10 44.40 49.50 3/19/2011 9:25:00 AM 72.10 44.20 49.30 3/19/2011 9:26:00 AM 72.10 44.40 49.50 3/19/2011 9:27:00 AM 72.10 43.20 48.70 3/19/2011 9:28:00 AM 72.10 42.00 48.00 3/19/2011 9:29:00 AM 72.10 42.20 48.20 3/19/2011 9:30:00 AM 72.10 43.40 48.90 3/19/2011 9:31:00 AM 72.10 44.20 49.30 3/19/2011 9:32:00 AM 72.10 44.90 49.80 3/19/2011 9:33:00 AM 72.10 44.40 49.50 3/19/2011 9:34:00 AM 72.10 44.20 49.30 3/19/2011 9:35:00 AM 72.10 44.20 49.30 3/19/2011 9:36:00 AM 72.10 44.20 49.30 3/19/2011 9:37:00 AM 72.10 44.00 49.30 3/19/2011 9:38:00 AM 72.10 43.90 49.10 3/19/2011 9:39:00 AM 72.10 44.10 49.30 3/19/2011 9:40:00 AM 72.10 42.40 48.20 3/19/2011 9:41:00 AM 72.10 41.40 47.70 3/19/2011 9:42:00 AM 72.10 42.30 48.20 3/19/2011 9:43:00 AM 72.10 43.60 48.90 3/19/2011 9:44:00 AM 72.10 44.30 49.50 3/19/2011 9:45:00 AM 72.10 44.90 49.80 3/19/2011 9:46:00 AM 72.10 44.40 49.50 3/19/2011 9:47:00 AM 72.10 44.50 49.50 3/19/2011 9:48:00 AM 72.10 44.20 49.30 3/19/2011 9:49:00 AM 72.10 44.20 49.30 3/19/2011 9:50:00 AM 72.10 43.70 49.10 3/19/2011 9:51:00 AM 72.10 44.00 49.30 3/19/2011 9:52:00 AM 72.10 43.70 49.10 3/19/2011 9:53:00 AM 72.10 42.10 48.00 3/19/2011 9:54:00 AM 72.10 41.80 47.80 3/19/2011 9:55:00 AM 72.10 42.10 48.00 3/19/2011 9:56:00 AM 72.10 43.40 48.90 3/19/2011 9:57:00 AM 72.10 44.10 49.30 3/19/2011 9:58:00 AM 72.10 44.60 49.60 3/19/2011 9:59:00 AM 72.10 44.10 49.30 3/19/2011 10:00:00 AM 72.10 44.00 49.30 3/19/2011 10:01:00 AM 72.10 43.60 48.90 3/19/2011 10:02:00 AM 72.10 44.20 49.30 3/19/2011 10:03:00 AM 72.10 43.80 49.10 3/19/2011 10:04:00 AM 72.10 43.80 49.10 3/19/2011 10:05:00 AM 72.10 44.20 49.30 3/19/2011 10:06:00 AM 72.10 42.50 48.40 3/19/2011 10:07:00 AM 72.10 41.70 47.80 3/19/2011 10:08:00 AM 72.10 42.50 48.40 3/19/2011 10:09:00 AM 72.10 43.10 48.70 3/19/2011 10:10:00 AM 72.10 44.10 49.30 3/19/2011 10:11:00 AM 72.10 44.50 49.50 3/19/2011 10:12:00 AM 72.10 44.10 49.30 3/19/2011 10:13:00 AM 72.10 44.00 49.30 3/19/2011 10:14:00 AM 72.10 44.00 49.30 3/19/2011 10:15:00 AM 72.10 43.70 49.10 3/19/2011 10:16:00 AM 72.10 43.80 49.10 3/19/2011 10:17:00 AM 72.10 43.90 49.10 3/19/2011 10:18:00 AM 72.10 44.00 49.30 3/19/2011 10:19:00 AM 72.10 42.70 48.40 3/19/2011 10:20:00 AM 72.10 41.50 47.70 3/19/2011 10:21:00 AM 72.10 42.10 48.00 3/19/2011 10:22:00 AM 72.10 43.10 48.70 3/19/2011 10:23:00 AM 72.10 44.20 49.30 3/19/2011 10:24:00 AM 72.10 44.20 49.30 3/19/2011 10:25:00 AM 72.10 44.30 49.50 3/19/2011 10:26:00 AM 72.10 43.90 49.10 3/19/2011 10:27:00 AM 72.10 43.70 49.10 3/19/2011 10:28:00 AM 72.10 43.80 49.10 3/19/2011 10:29:00 AM 72.10 43.80 49.10 3/19/2011 10:30:00 AM 72.10 43.70 49.10 3/19/2011 10:31:00 AM 72.10 44.00 49.30 3/19/2011 10:32:00 AM 72.10 42.20 48.20 3/19/2011 10:33:00 AM 72.10 41.40 47.70 3/19/2011 10:34:00 AM 72.10 42.50 48.40 3/19/2011 10:35:00 AM 72.10 45.20 50.00 3/19/2011 10:36:00 AM 72.10 47.40 51.30 3/19/2011 10:37:00 AM 72.10 48.00 51.60 3/19/2011 10:38:00 AM 72.10 47.20 51.10 3/19/2011 10:39:00 AM 72.10 45.20 50.00 3/19/2011 10:40:00 AM 72.10 43.60 48.90 3/19/2011 10:41:00 AM 72.10 42.30 48.20 3/19/2011 10:42:00 AM 72.10 41.50 47.70 3/19/2011 10:43:00 AM 72.10 41.00 47.30 3/19/2011 10:44:00 AM 72.10 41.50 47.70 3/19/2011 10:45:00 AM 72.10 41.30 47.50 3/19/2011 10:46:00 AM 72.10 42.90 48.60 3/19/2011 10:47:00 AM 72.10 45.80 50.40 3/19/2011 10:48:00 AM 72.10 47.50 51.30 3/19/2011 10:49:00 AM 72.30 47.60 51.40 3/19/2011 10:50:00 AM 72.10 46.40 50.70 3/19/2011 10:51:00 AM 72.10 44.60 49.60 3/19/2011 10:52:00 AM 72.10 42.80 48.60 3/19/2011 10:53:00 AM 72.10 42.20 48.20 3/19/2011 10:54:00 AM 72.10 42.10 48.00 3/19/2011 10:55:00 AM 72.10 42.00 48.00 3/19/2011 10:56:00 AM 72.10 42.30 48.20 3/19/2011 10:57:00 AM 72.10 41.30 47.50 3/19/2011 10:58:00 AM 72.10 40.30 46.90 3/19/2011 10:59:00 AM 72.10 41.30 47.50 3/19/2011 11:00:00 AM 72.10 43.80 49.10 3/19/2011 11:01:00 AM 72.10 46.10 50.50 3/19/2011 11:02:00 AM 72.30 47.00 51.10 3/19/2011 11:03:00 AM 72.10 47.40 51.30 3/19/2011 11:04:00 AM 72.10 46.50 50.70 3/19/2011 11:05:00 AM 72.10 45.10 49.80 3/19/2011 11:06:00 AM 72.10 43.30 48.70 3/19/2011 11:07:00 AM 72.10 42.50 48.40 3/19/2011 11:08:00 AM 72.10 42.60 48.40 3/19/2011 11:09:00 AM 72.10 41.70 47.80 3/19/2011 11:10:00 AM 72.10 40.60 47.10 3/19/2011 11:11:00 AM 72.10 42.10 48.00 3/19/2011 11:12:00 AM 72.10 44.40 49.50 3/19/2011 11:13:00 AM 72.10 46.10 50.50 3/19/2011 11:14:00 AM 72.10 47.30 51.10 3/19/2011 11:15:00 AM 72.10 47.00 51.10 3/19/2011 11:16:00 AM 72.10 42.90 48.60 3/19/2011 11:17:00 AM 72.10 41.10 47.50 3/19/2011 11:18:00 AM 72.10 40.30 46.90 3/19/2011 11:19:00 AM 72.10 41.30 47.50 3/19/2011 11:20:00 AM 72.10 43.40 48.90 3/19/2011 11:21:00 AM 72.10 43.90 49.10 3/19/2011 11:22:00 AM 72.10 45.00 49.80 3/19/2011 11:23:00 AM 72.10 46.80 50.90 3/19/2011 11:24:00 AM 72.10 48.20 51.60 3/19/2011 11:25:00 AM 72.10 47.80 51.40 3/19/2011 11:26:00 AM 72.10 46.10 50.50 3/19/2011 11:27:00 AM 72.10 43.90 49.10 3/19/2011 11:28:00 AM 72.10 41.90 47.80 3/19/2011 11:29:00 AM 72.10 40.90 47.30 3/19/2011 11:30:00 AM 72.10 41.10 47.50 3/19/2011 11:31:00 AM 72.10 41.60 47.70 3/19/2011 11:32:00 AM 72.10 42.90 48.60 3/19/2011 11:33:00 AM 72.10 43.10 48.70 3/19/2011 11:34:00 AM 72.10 43.60 48.90 3/19/2011 11:35:00 AM 72.10 45.00 49.80 3/19/2011 11:36:00 AM 72.10 45.50 50.20 3/19/2011 11:37:00 AM 72.10 45.90 50.40 3/19/2011 11:38:00 AM 72.10 45.50 50.20 3/19/2011 11:39:00 AM 72.10 45.20 50.00 3/19/2011 11:40:00 AM 72.10 44.80 49.60 3/19/2011 11:41:00 AM 72.10 45.00 49.80 3/19/2011 11:42:00 AM 72.10 44.70 49.60 3/19/2011 11:43:00 AM 72.10 45.10 49.80 3/19/2011 11:44:00 AM 72.10 44.80 49.60 3/19/2011 11:45:00 AM 72.10 43.10 48.70 3/19/2011 11:46:00 AM 72.10 43.00 48.60 3/19/2011 11:47:00 AM 72.10 43.70 49.10 3/19/2011 11:48:00 AM 72.10 44.70 49.60 3/19/2011 11:49:00 AM 72.10 45.20 50.00 3/19/2011 11:50:00 AM 72.10 45.30 50.00 3/19/2011 11:51:00 AM 72.10 45.30 50.00 3/19/2011 11:52:00 AM 72.10 45.00 49.80 3/19/2011 11:53:00 AM 72.10 44.90 49.80 3/19/2011 11:54:00 AM 72.10 45.20 50.00 3/19/2011 11:55:00 AM 72.10 44.90 49.80 3/19/2011 11:56:00 AM 72.00 44.70 49.50 3/19/2011 11:57:00 AM 72.10 43.20 48.70 3/19/2011 11:58:00 AM 72.00 42.40 48.00 3/19/2011 11:59:00 AM 72.10 43.50 48.90 3/19/2011 12:00:00 PM 72.00 44.30 49.30 3/19/2011 12:01:00 PM 72.00 45.30 49.80 3/19/2011 12:02:00 PM 72.00 45.30 49.80 3/19/2011 12:03:00 PM 72.00 45.00 49.60 3/19/2011 12:04:00 PM 72.00 44.80 49.50 3/19/2011 12:05:00 PM 72.00 44.60 49.50 3/19/2011 12:06:00 PM 72.00 44.40 49.30 3/19/2011 12:07:00 PM 72.00 44.30 49.30 3/19/2011 12:08:00 PM 72.00 44.60 49.50 3/19/2011 12:09:00 PM 72.00 43.60 48.70 3/19/2011 12:10:00 PM 72.00 42.30 48.00 3/19/2011 12:11:00 PM 72.00 43.00 48.40 3/19/2011 12:12:00 PM 72.00 44.40 49.30 3/19/2011 12:13:00 PM 72.00 45.20 49.80 3/19/2011 12:14:00 PM 72.00 45.10 49.60 3/19/2011 12:15:00 PM 72.00 45.30 49.80 3/19/2011 12:16:00 PM 72.10 44.90 49.80 3/19/2011 12:17:00 PM 72.00 44.90 49.60 3/19/2011 12:18:00 PM 72.00 45.00 49.60 3/19/2011 12:19:00 PM 72.00 44.80 49.50 3/19/2011 12:20:00 PM 72.00 45.10 49.60 3/19/2011 12:21:00 PM 72.00 43.70 48.90 3/19/2011 12:22:00 PM 72.00 42.60 48.20 3/19/2011 12:23:00 PM 72.00 43.10 48.60 3/19/2011 12:24:00 PM 72.00 44.00 49.10 3/19/2011 12:25:00 PM 72.00 44.40 49.30 3/19/2011 12:26:00 PM 72.00 44.70 49.50 3/19/2011 12:27:00 PM 72.00 44.80 49.50 3/19/2011 12:28:00 PM 72.00 45.30 49.80 3/19/2011 12:29:00 PM 72.00 45.20 49.80 3/19/2011 12:30:00 PM 72.00 44.70 49.50 3/19/2011 12:31:00 PM 72.00 44.40 49.30 3/19/2011 12:32:00 PM 72.00 44.10 49.10 3/19/2011 12:33:00 PM 72.00 43.10 48.60 3/19/2011 12:34:00 PM 72.00 42.70 48.20 3/19/2011 12:35:00 PM 72.00 43.70 48.90 3/19/2011 12:36:00 PM 72.00 44.60 49.50 3/19/2011 12:37:00 PM 72.00 45.00 49.60 3/19/2011 12:38:00 PM 72.00 44.70 49.50 3/19/2011 12:39:00 PM 72.00 44.60 49.50 3/19/2011 12:40:00 PM 72.00 44.50 49.30 3/19/2011 12:41:00 PM 72.00 44.20 49.10 3/19/2011 12:42:00 PM 72.00 44.10 49.10 3/19/2011 12:43:00 PM 72.00 44.00 49.10 3/19/2011 12:44:00 PM 72.00 43.80 48.90 3/19/2011 12:45:00 PM 72.00 42.60 48.20 3/19/2011 12:46:00 PM 72.00 42.90 48.40 3/19/2011 12:47:00 PM 72.00 43.70 48.90 3/19/2011 12:48:00 PM 72.00 44.50 49.30 3/19/2011 12:49:00 PM 72.10 45.00 49.80 3/19/2011 12:50:00 PM 72.00 44.90 49.60 3/19/2011 12:51:00 PM 72.10 44.60 49.60 3/19/2011 12:52:00 PM 72.00 44.10 49.10 3/19/2011 12:53:00 PM 72.00 44.10 49.10 3/19/2011 12:54:00 PM 72.10 43.80 49.10 3/19/2011 12:55:00 PM 72.00 43.80 48.90 3/19/2011 12:56:00 PM 72.00 43.70 48.90 3/19/2011 12:57:00 PM 72.00 42.60 48.20 3/19/2011 12:58:00 PM 72.10 41.70 47.80 3/19/2011 12:59:00 PM 72.10 42.60 48.40 3/19/2011 1:00:00 PM 72.00 44.00 49.10 3/19/2011 1:01:00 PM 72.00 44.50 49.30 3/19/2011 1:02:00 PM 72.00 44.80 49.50 3/19/2011 1:03:00 PM 72.00 44.40 49.30 3/19/2011 1:04:00 PM 72.00 44.40 49.30 3/19/2011 1:05:00 PM 72.00 44.60 49.50 3/19/2011 1:06:00 PM 72.00 44.10 49.10 3/19/2011 1:07:00 PM 72.00 44.10 49.10 3/19/2011 1:08:00 PM 72.00 44.00 49.10 3/19/2011 1:09:00 PM 72.00 42.90 48.40 3/19/2011 1:10:00 PM 72.00 41.90 47.80 3/19/2011 1:11:00 PM 72.00 42.90 48.40 3/19/2011 1:12:00 PM 72.00 44.10 49.10 3/19/2011 1:13:00 PM 72.00 45.00 49.60 3/19/2011 1:14:00 PM 72.00 44.60 49.50 3/19/2011 1:15:00 PM 72.00 44.60 49.50 3/19/2011 1:16:00 PM 72.00 44.70 49.50 3/19/2011 1:17:00 PM 72.10 44.40 49.50 3/19/2011 1:18:00 PM 72.00 44.20 49.10 3/19/2011 1:19:00 PM 72.10 44.20 49.30 3/19/2011 1:20:00 PM 72.10 43.90 49.10 3/19/2011 1:21:00 PM 72.00 42.10 47.80 3/19/2011 1:22:00 PM 72.10 41.80 47.80 3/19/2011 1:23:00 PM 72.10 43.00 48.60 3/19/2011 1:24:00 PM 72.10 44.70 49.60 3/19/2011 1:25:00 PM 72.10 45.90 50.40 3/19/2011 1:26:00 PM 72.10 46.10 50.50 3/19/2011 1:27:00 PM 72.10 46.10 50.50 3/19/2011 1:28:00 PM 72.10 45.80 50.40 3/19/2011 1:29:00 PM 72.10 45.90 50.40 3/19/2011 1:30:00 PM 72.10 45.40 50.00 3/19/2011 1:31:00 PM 72.10 45.60 50.20 3/19/2011 1:32:00 PM 72.10 43.50 48.90 3/19/2011 1:33:00 PM 72.10 43.70 49.10 3/19/2011 1:34:00 PM 72.10 44.00 49.30 3/19/2011 1:35:00 PM 72.10 45.30 50.00 3/19/2011 1:36:00 PM 72.10 46.10 50.50 3/19/2011 1:37:00 PM 72.10 46.60 50.70 3/19/2011 1:38:00 PM 72.10 46.10 50.50 3/19/2011 1:39:00 PM 72.10 45.80 50.40 3/19/2011 1:40:00 PM 72.10 45.40 50.00 3/19/2011 1:41:00 PM 72.10 45.40 50.00 3/19/2011 1:42:00 PM 72.10 45.40 50.00 3/19/2011 1:43:00 PM 72.10 43.80 49.10 3/19/2011 1:44:00 PM 72.10 43.40 48.90 3/19/2011 1:45:00 PM 72.10 43.80 49.10 3/19/2011 1:46:00 PM 72.10 45.30 50.00 3/19/2011 1:47:00 PM 72.10 45.60 50.20 3/19/2011 1:48:00 PM 72.10 45.90 50.40 3/19/2011 1:49:00 PM 72.10 45.70 50.20 3/19/2011 1:50:00 PM 72.10 46.00 50.40 3/19/2011 1:51:00 PM 72.10 45.70 50.20 3/19/2011 1:52:00 PM 72.10 46.10 50.50 3/19/2011 1:53:00 PM 72.10 45.20 50.00 3/19/2011 1:54:00 PM 72.10 43.90 49.10 3/19/2011 1:55:00 PM 72.10 44.00 49.30 3/19/2011 1:56:00 PM 72.10 45.10 49.80 3/19/2011 1:57:00 PM 72.10 45.20 50.00 3/19/2011 1:58:00 PM 72.10 45.80 50.40 3/19/2011 1:59:00 PM 72.10 46.10 50.50 3/19/2011 2:00:00 PM 72.10 45.90 50.40 3/19/2011 2:01:00 PM 72.10 45.60 50.20 3/19/2011 2:02:00 PM 72.10 45.70 50.20 3/19/2011 2:03:00 PM 72.10 45.60 50.20 3/19/2011 2:04:00 PM 72.10 45.30 50.00 3/19/2011 2:05:00 PM 72.30 43.90 49.30 3/19/2011 2:06:00 PM 72.30 43.10 48.90 3/19/2011 2:07:00 PM 72.30 43.80 49.30 3/19/2011 2:08:00 PM 72.30 45.10 50.00 3/19/2011 2:09:00 PM 72.30 45.70 50.40 3/19/2011 2:10:00 PM 72.30 46.10 50.70 3/19/2011 2:11:00 PM 72.30 46.10 50.70 3/19/2011 2:12:00 PM 72.30 45.70 50.40 3/19/2011 2:13:00 PM 72.30 45.50 50.40 3/19/2011 2:14:00 PM 72.30 45.50 50.40 3/19/2011 2:15:00 PM 72.30 45.60 50.40 3/19/2011 2:16:00 PM 72.30 43.80 49.30 3/19/2011 2:17:00 PM 72.30 43.00 48.70 3/19/2011 2:18:00 PM 72.30 44.30 49.60 3/19/2011 2:19:00 PM 72.30 44.70 49.80 3/19/2011 2:20:00 PM 72.30 45.50 50.40 3/19/2011 2:21:00 PM 72.30 46.10 50.70 3/19/2011 2:22:00 PM 72.30 45.80 50.50 3/19/2011 2:23:00 PM 72.30 45.70 50.40 3/19/2011 2:24:00 PM 72.30 45.40 50.20 3/19/2011 2:25:00 PM 72.30 45.60 50.40 3/19/2011 2:26:00 PM 72.30 45.60 50.40 3/19/2011 2:27:00 PM 72.30 43.80 49.30 3/19/2011 2:28:00 PM 72.30 42.90 48.70 3/19/2011 2:29:00 PM 72.30 43.90 49.30 3/19/2011 2:30:00 PM 72.30 44.70 49.80 3/19/2011 2:31:00 PM 72.30 45.30 50.20 3/19/2011 2:32:00 PM 72.30 45.90 50.50 3/19/2011 2:33:00 PM 72.30 45.80 50.50 3/19/2011 2:34:00 PM 72.30 45.60 50.40 3/19/2011 2:35:00 PM 72.30 45.60 50.40 3/19/2011 2:36:00 PM 72.30 45.20 50.20 3/19/2011 2:37:00 PM 72.30 45.10 50.00 3/19/2011 2:38:00 PM 72.30 43.80 49.30 3/19/2011 2:39:00 PM 72.30 42.80 48.70 3/19/2011 2:40:00 PM 72.30 43.60 49.10 3/19/2011 2:41:00 PM 72.30 44.50 49.60 3/19/2011 2:42:00 PM 72.30 44.90 50.00 3/19/2011 2:43:00 PM 72.30 45.80 50.50 3/19/2011 2:44:00 PM 72.30 45.80 50.50 3/19/2011 2:45:00 PM 72.30 45.40 50.20 3/19/2011 2:46:00 PM 72.30 45.20 50.20 3/19/2011 2:47:00 PM 72.30 44.90 50.00 3/19/2011 2:48:00 PM 72.30 45.10 50.00 3/19/2011 2:49:00 PM 72.30 44.00 49.50 3/19/2011 2:50:00 PM 72.30 42.50 48.40 3/19/2011 2:51:00 PM 72.30 43.60 49.10 3/19/2011 2:52:00 PM 72.30 44.70 49.80 3/19/2011 2:53:00 PM 72.30 45.40 50.20 3/19/2011 2:54:00 PM 72.30 45.70 50.40 3/19/2011 2:55:00 PM 72.50 45.80 50.50 3/19/2011 2:56:00 PM 72.30 45.40 50.20 3/19/2011 2:57:00 PM 72.30 45.40 50.20 3/19/2011 2:58:00 PM 72.30 44.80 49.80 3/19/2011 2:59:00 PM 72.30 44.60 49.80 3/19/2011 3:00:00 PM 72.50 42.90 48.90 3/19/2011 3:01:00 PM 72.30 43.10 48.90 3/19/2011 3:02:00 PM 72.30 43.60 49.10 3/19/2011 3:03:00 PM 72.30 44.40 49.60 3/19/2011 3:04:00 PM 72.30 45.30 50.20 3/19/2011 3:05:00 PM 72.50 45.40 50.40 3/19/2011 3:06:00 PM 72.50 45.20 50.40 3/19/2011 3:07:00 PM 72.30 45.50 50.40 3/19/2011 3:08:00 PM 72.50 45.60 50.50 3/19/2011 3:09:00 PM 72.50 45.30 50.40 3/19/2011 3:10:00 PM 72.50 45.50 50.50 3/19/2011 3:11:00 PM 72.50 44.00 49.60 3/19/2011 3:12:00 PM 72.50 43.40 49.10 3/19/2011 3:13:00 PM 72.50 43.90 49.50 3/19/2011 3:14:00 PM 72.50 44.60 50.00 3/19/2011 3:15:00 PM 72.50 45.10 50.20 3/19/2011 3:16:00 PM 72.50 45.40 50.40 3/19/2011 3:17:00 PM 72.50 45.70 50.50 3/19/2011 3:18:00 PM 72.50 45.50 50.50 3/19/2011 3:19:00 PM 72.50 45.00 50.20 3/19/2011 3:20:00 PM 72.50 44.40 49.80 3/19/2011 3:21:00 PM 72.50 44.00 49.60 3/19/2011 3:22:00 PM 72.50 42.80 48.70 3/19/2011 3:23:00 PM 72.50 42.20 48.40 3/19/2011 3:24:00 PM 72.50 43.50 49.30 3/19/2011 3:25:00 PM 72.50 44.40 49.80 3/19/2011 3:26:00 PM 72.50 45.40 50.40 3/19/2011 3:27:00 PM 72.50 45.40 50.40 3/19/2011 3:28:00 PM 72.50 45.60 50.50 3/19/2011 3:29:00 PM 72.50 45.70 50.50 3/19/2011 3:30:00 PM 72.50 45.30 50.40 3/19/2011 3:31:00 PM 72.50 45.40 50.40 3/19/2011 3:32:00 PM 72.50 45.30 50.40 3/19/2011 3:33:00 PM 72.50 42.90 48.90 3/19/2011 3:34:00 PM 72.50 42.70 48.70 3/19/2011 3:35:00 PM 72.50 43.80 49.50 3/19/2011 3:36:00 PM 72.50 44.20 49.60 3/19/2011 3:37:00 PM 72.50 45.00 50.20 3/19/2011 3:38:00 PM 72.50 45.70 50.50 3/19/2011 3:39:00 PM 72.50 45.00 50.20 3/19/2011 3:40:00 PM 72.50 45.00 50.20 3/19/2011 3:41:00 PM 72.50 44.60 50.00 3/19/2011 3:42:00 PM 72.50 44.50 49.80 3/19/2011 3:43:00 PM 72.50 44.70 50.00 3/19/2011 3:44:00 PM 72.50 43.60 49.30 3/19/2011 3:45:00 PM 72.50 42.50 48.60 3/19/2011 3:46:00 PM 72.50 43.40 49.10 3/19/2011 3:47:00 PM 72.50 44.70 50.00 3/19/2011 3:48:00 PM 72.50 45.00 50.20 3/19/2011 3:49:00 PM 72.50 45.30 50.40 3/19/2011 3:50:00 PM 72.50 45.20 50.40 3/19/2011 3:51:00 PM 72.50 45.10 50.20 3/19/2011 3:52:00 PM 72.50 44.90 50.20 3/19/2011 3:53:00 PM 72.50 44.50 49.80 3/19/2011 3:54:00 PM 72.50 44.80 50.00 3/19/2011 3:55:00 PM 72.50 43.20 49.10 3/19/2011 3:56:00 PM 72.30 42.10 48.20 3/19/2011 3:57:00 PM 72.30 43.30 48.90 3/19/2011 3:58:00 PM 72.50 44.30 49.80 3/19/2011 3:59:00 PM 72.50 44.90 50.20 3/19/2011 4:00:00 PM 72.50 45.50 50.50 3/19/2011 4:01:00 PM 72.50 45.00 50.20 3/19/2011 4:02:00 PM 72.30 44.90 50.00 3/19/2011 4:03:00 PM 72.30 45.30 50.20 3/19/2011 4:04:00 PM 72.50 44.80 50.00 3/19/2011 4:05:00 PM 72.50 45.10 50.20 3/19/2011 4:06:00 PM 72.30 43.10 48.90 3/19/2011 4:07:00 PM 72.30 42.20 48.20 3/19/2011 4:08:00 PM 72.30 43.50 49.10 3/19/2011 4:09:00 PM 72.30 44.10 49.50 3/19/2011 4:10:00 PM 72.30 45.10 50.00 3/19/2011 4:11:00 PM 72.30 45.70 50.40 3/19/2011 4:12:00 PM 72.50 45.10 50.20 3/19/2011 4:13:00 PM 72.30 45.00 50.00 3/19/2011 4:14:00 PM 72.30 45.00 50.00 3/19/2011 4:15:00 PM 72.30 45.10 50.00 3/19/2011 4:16:00 PM 72.50 44.70 50.00 3/19/2011 4:17:00 PM 72.30 43.10 48.90 3/19/2011 4:18:00 PM 72.30 42.20 48.20 3/19/2011 4:19:00 PM 72.30 43.30 48.90 3/19/2011 4:20:00 PM 72.30 43.80 49.30 3/19/2011 4:21:00 PM 72.30 44.80 49.80 3/19/2011 4:22:00 PM 72.30 45.20 50.20 3/19/2011 4:23:00 PM 72.30 45.20 50.20 3/19/2011 4:24:00 PM 72.30 45.10 50.00 3/19/2011 4:25:00 PM 72.30 45.30 50.20 3/19/2011 4:26:00 PM 72.30 45.10 50.00 3/19/2011 4:27:00 PM 72.30 45.00 50.00 3/19/2011 4:28:00 PM 72.30 43.70 49.30 3/19/2011 4:29:00 PM 72.30 42.30 48.40 3/19/2011 4:30:00 PM 72.30 43.10 48.90 3/19/2011 4:31:00 PM 72.30 44.00 49.50 3/19/2011 4:32:00 PM 72.30 44.60 49.80 3/19/2011 4:33:00 PM 72.30 45.00 50.00 3/19/2011 4:34:00 PM 72.30 45.20 50.20 3/19/2011 4:35:00 PM 72.30 45.30 50.20 3/19/2011 4:36:00 PM 72.30 45.20 50.20 3/19/2011 4:37:00 PM 72.30 45.10 50.00 3/19/2011 4:38:00 PM 72.30 45.30 50.20 3/19/2011 4:39:00 PM 72.30 43.50 49.10 3/19/2011 4:40:00 PM 72.30 42.30 48.40 3/19/2011 4:41:00 PM 72.30 43.10 48.90 3/19/2011 4:42:00 PM 72.30 44.10 49.50 3/19/2011 4:43:00 PM 72.30 44.70 49.80 3/19/2011 4:44:00 PM 72.30 45.00 50.00 3/19/2011 4:45:00 PM 72.30 45.20 50.20 3/19/2011 4:46:00 PM 72.30 45.20 50.20 3/19/2011 4:47:00 PM 72.30 44.90 50.00 3/19/2011 4:48:00 PM 72.30 45.00 50.00 3/19/2011 4:49:00 PM 72.30 45.00 50.00 3/19/2011 4:50:00 PM 72.30 43.50 49.10 3/19/2011 4:51:00 PM 72.30 43.20 48.90 3/19/2011 4:52:00 PM 72.30 43.90 49.30 3/19/2011 4:53:00 PM 72.30 44.50 49.60 3/19/2011 4:54:00 PM 72.30 44.30 49.60 3/19/2011 4:55:00 PM 72.30 44.70 49.80 3/19/2011 4:56:00 PM 72.30 44.70 49.80 3/19/2011 4:57:00 PM 72.30 45.20 50.20 3/19/2011 4:58:00 PM 72.30 45.00 50.00 3/19/2011 4:59:00 PM 72.30 44.60 49.80 3/19/2011 5:00:00 PM 72.30 44.70 49.80 3/19/2011 5:01:00 PM 72.30 43.30 48.90 3/19/2011 5:02:00 PM 72.30 42.20 48.20 3/19/2011 5:03:00 PM 72.30 43.10 48.90 3/19/2011 5:04:00 PM 72.30 43.90 49.30 3/19/2011 5:05:00 PM 72.30 44.70 49.80 3/19/2011 5:06:00 PM 72.30 44.80 49.80 3/19/2011 5:07:00 PM 72.30 44.90 50.00 3/19/2011 5:08:00 PM 72.30 44.70 49.80 3/19/2011 5:09:00 PM 72.30 44.90 50.00 3/19/2011 5:10:00 PM 72.30 44.70 49.80 3/19/2011 5:11:00 PM 72.30 44.50 49.60 3/19/2011 5:12:00 PM 72.30 42.70 48.60 3/19/2011 5:13:00 PM 72.30 42.20 48.20 3/19/2011 5:14:00 PM 72.30 43.20 48.90 3/19/2011 5:15:00 PM 72.30 43.80 49.30 3/19/2011 5:16:00 PM 72.30 44.50 49.60 3/19/2011 5:17:00 PM 72.30 44.80 49.80 3/19/2011 5:18:00 PM 72.30 44.90 50.00 3/19/2011 5:19:00 PM 72.30 45.20 50.20 3/19/2011 5:20:00 PM 72.30 44.60 49.80 3/19/2011 5:21:00 PM 72.30 45.10 50.00 3/19/2011 5:22:00 PM 72.30 44.60 49.80 3/19/2011 5:23:00 PM 72.30 43.10 48.90 3/19/2011 5:24:00 PM 72.30 42.50 48.40 3/19/2011 5:25:00 PM 72.30 43.60 49.10 3/19/2011 5:26:00 PM 72.30 44.00 49.50 3/19/2011 5:27:00 PM 72.30 44.70 49.80 3/19/2011 5:28:00 PM 72.30 45.00 50.00 3/19/2011 5:29:00 PM 72.30 45.00 50.00 3/19/2011 5:30:00 PM 72.30 44.70 49.80 3/19/2011 5:31:00 PM 72.30 44.70 49.80 3/19/2011 5:32:00 PM 72.30 45.20 50.20 3/19/2011 5:33:00 PM 72.30 44.70 49.80 3/19/2011 5:34:00 PM 72.30 43.20 48.90 3/19/2011 5:35:00 PM 72.30 42.20 48.20 3/19/2011 5:36:00 PM 72.30 43.20 48.90 3/19/2011 5:37:00 PM 72.30 43.50 49.10 3/19/2011 5:38:00 PM 72.30 45.30 50.20 3/19/2011 5:39:00 PM 72.30 45.10 50.00 3/19/2011 5:40:00 PM 72.30 44.40 49.60 3/19/2011 5:41:00 PM 72.30 44.40 49.60 3/19/2011 5:42:00 PM 72.30 44.10 49.50 3/19/2011 5:43:00 PM 72.30 44.30 49.60 3/19/2011 5:44:00 PM 72.30 44.10 49.50 3/19/2011 5:45:00 PM 72.30 42.50 48.40 3/19/2011 5:46:00 PM 72.30 41.80 48.00 3/19/2011 5:47:00 PM 72.30 42.40 48.40 3/19/2011 5:48:00 PM 72.30 43.20 48.90 3/19/2011 5:49:00 PM 72.30 43.70 49.30 3/19/2011 5:50:00 PM 72.30 44.20 49.50 3/19/2011 5:51:00 PM 72.30 44.30 49.60 3/19/2011 5:52:00 PM 72.30 44.60 49.80 3/19/2011 5:53:00 PM 72.30 44.40 49.60 3/19/2011 5:54:00 PM 72.30 44.30 49.60 3/19/2011 5:55:00 PM 72.30 44.90 50.00 3/19/2011 5:56:00 PM 72.30 43.10 48.90 3/19/2011 5:57:00 PM 72.30 42.00 48.20 3/19/2011 5:58:00 PM 72.30 42.90 48.70 3/19/2011 5:59:00 PM 72.30 43.40 49.10 3/19/2011 6:00:00 PM 72.30 44.20 49.50 3/19/2011 6:01:00 PM 72.30 44.20 49.50 3/19/2011 6:02:00 PM 72.30 44.50 49.60 3/19/2011 6:03:00 PM 72.30 44.90 50.00 3/19/2011 6:04:00 PM 72.30 44.30 49.60 3/19/2011 6:05:00 PM 72.30 44.50 49.60 3/19/2011 6:06:00 PM 72.30 44.80 49.80 3/19/2011 6:07:00 PM 72.30 42.60 48.60 3/19/2011 6:08:00 PM 72.30 41.80 48.00 3/19/2011 6:09:00 PM 72.30 42.80 48.70 3/19/2011 6:10:00 PM 72.30 43.70 49.30 3/19/2011 6:11:00 PM 72.30 44.10 49.50 3/19/2011 6:12:00 PM 72.30 44.60 49.80 3/19/2011 6:13:00 PM 72.30 44.50 49.60 3/19/2011 6:14:00 PM 72.30 44.30 49.60 3/19/2011 6:15:00 PM 72.30 44.70 49.80 3/19/2011 6:16:00 PM 72.30 44.40 49.60 3/19/2011 6:17:00 PM 72.30 44.40 49.60 3/19/2011 6:18:00 PM 72.30 43.00 48.70 3/19/2011 6:19:00 PM 72.30 41.90 48.00 3/19/2011 6:20:00 PM 72.30 42.60 48.60 3/19/2011 6:21:00 PM 72.30 43.80 49.30 3/19/2011 6:22:00 PM 72.30 44.20 49.50 3/19/2011 6:23:00 PM 72.30 44.50 49.60 3/19/2011 6:24:00 PM 72.30 44.70 49.80 3/19/2011 6:25:00 PM 72.30 44.90 50.00 3/19/2011 6:26:00 PM 72.30 44.70 49.80 3/19/2011 6:27:00 PM 72.30 44.50 49.60 3/19/2011 6:28:00 PM 72.30 44.40 49.60 3/19/2011 6:29:00 PM 72.10 43.20 48.70 3/19/2011 6:30:00 PM 72.30 42.90 48.70 3/19/2011 6:31:00 PM 72.30 43.40 49.10 3/19/2011 6:32:00 PM 72.30 44.30 49.60 3/19/2011 6:33:00 PM 72.30 44.30 49.60 3/19/2011 6:34:00 PM 72.30 44.70 49.80 3/19/2011 6:35:00 PM 72.30 44.40 49.60 3/19/2011 6:36:00 PM 72.30 44.70 49.80 3/19/2011 6:37:00 PM 72.30 44.40 49.60 3/19/2011 6:38:00 PM 72.30 44.40 49.60 3/19/2011 6:39:00 PM 72.10 44.90 49.80 3/19/2011 6:40:00 PM 72.10 43.20 48.70 3/19/2011 6:41:00 PM 72.10 42.80 48.60 3/19/2011 6:42:00 PM 72.10 43.20 48.70 3/19/2011 6:43:00 PM 72.10 43.90 49.10 3/19/2011 6:44:00 PM 72.10 44.70 49.60 3/19/2011 6:45:00 PM 72.10 44.70 49.60 3/19/2011 6:46:00 PM 72.10 44.70 49.60 3/19/2011 6:47:00 PM 72.30 46.10 50.70 3/19/2011 6:48:00 PM 72.30 44.70 49.80 3/19/2011 6:49:00 PM 72.30 45.00 50.00 3/19/2011 6:50:00 PM 72.30 44.80 49.80 3/19/2011 6:51:00 PM 72.10 43.50 48.90 3/19/2011 6:52:00 PM 72.30 42.10 48.20 3/19/2011 6:53:00 PM 72.10 42.50 48.40 3/19/2011 6:54:00 PM 72.10 43.50 48.90 3/19/2011 6:55:00 PM 72.10 44.20 49.30 3/19/2011 6:56:00 PM 72.10 45.00 49.80 3/19/2011 6:57:00 PM 72.10 45.20 50.00 3/19/2011 6:58:00 PM 72.10 45.30 50.00 3/19/2011 6:59:00 PM 72.10 44.70 49.60 3/19/2011 7:00:00 PM 72.10 44.60 49.60 3/19/2011 7:01:00 PM 72.10 44.50 49.50 3/19/2011 7:02:00 PM 72.10 42.90 48.60 3/19/2011 7:03:00 PM 72.10 42.20 48.20 3/19/2011 7:04:00 PM 72.10 43.20 48.70 3/19/2011 7:05:00 PM 72.10 44.10 49.30 3/19/2011 7:06:00 PM 72.10 44.60 49.60 3/19/2011 7:07:00 PM 72.10 45.00 49.80 3/19/2011 7:08:00 PM 72.10 45.10 49.80 3/19/2011 7:09:00 PM 72.10 45.00 49.80 3/19/2011 7:10:00 PM 72.10 44.90 49.80 3/19/2011 7:11:00 PM 72.10 44.90 49.80 3/19/2011 7:12:00 PM 72.10 44.60 49.60 3/19/2011 7:13:00 PM 72.10 43.30 48.70 3/19/2011 7:14:00 PM 72.10 42.50 48.40 3/19/2011 7:15:00 PM 72.10 43.40 48.90 3/19/2011 7:16:00 PM 72.10 43.90 49.10 3/19/2011 7:17:00 PM 72.10 46.10 50.50 3/19/2011 7:18:00 PM 72.10 44.90 49.80 3/19/2011 7:19:00 PM 72.10 44.70 49.60 3/19/2011 7:20:00 PM 72.10 44.70 49.60 3/19/2011 7:21:00 PM 72.10 44.50 49.50 3/19/2011 7:22:00 PM 72.10 44.40 49.50 3/19/2011 7:23:00 PM 72.10 44.70 49.60 3/19/2011 7:24:00 PM 72.10 43.10 48.70 3/19/2011 7:25:00 PM 72.10 42.80 48.60 3/19/2011 7:26:00 PM 72.10 42.90 48.60 3/19/2011 7:27:00 PM 72.10 44.00 49.30 3/19/2011 7:28:00 PM 72.10 44.60 49.60 3/19/2011 7:29:00 PM 72.10 44.80 49.60 3/19/2011 7:30:00 PM 72.10 44.90 49.80 3/19/2011 7:31:00 PM 72.10 44.90 49.80 3/19/2011 7:32:00 PM 72.10 44.70 49.60 3/19/2011 7:33:00 PM 72.10 44.90 49.80 3/19/2011 7:34:00 PM 72.10 44.80 49.60 3/19/2011 7:35:00 PM 72.10 43.10 48.70 3/19/2011 7:36:00 PM 72.10 42.40 48.20 3/19/2011 7:37:00 PM 72.10 43.10 48.70 3/19/2011 7:38:00 PM 72.10 44.10 49.30 3/19/2011 7:39:00 PM 72.10 44.60 49.60 3/19/2011 7:40:00 PM 72.10 44.30 49.50 3/19/2011 7:41:00 PM 72.10 44.20 49.30 3/19/2011 7:42:00 PM 72.10 44.50 49.50 3/19/2011 7:43:00 PM 72.10 44.40 49.50 3/19/2011 7:44:00 PM 72.10 45.00 49.80 3/19/2011 7:45:00 PM 72.10 45.30 50.00 3/19/2011 7:46:00 PM 72.10 43.50 48.90 3/19/2011 7:47:00 PM 72.10 43.30 48.70 3/19/2011 7:48:00 PM 72.10 42.70 48.40 3/19/2011 7:49:00 PM 72.10 43.50 48.90 3/19/2011 7:50:00 PM 72.10 44.20 49.30 3/19/2011 7:51:00 PM 72.10 44.50 49.50 3/19/2011 7:52:00 PM 72.10 44.90 49.80 3/19/2011 7:53:00 PM 72.10 44.90 49.80 3/19/2011 7:54:00 PM 72.10 44.40 49.50 3/19/2011 7:55:00 PM 72.10 44.90 49.80 3/19/2011 7:56:00 PM 72.10 44.60 49.60 3/19/2011 7:57:00 PM 72.10 43.10 48.70 3/19/2011 7:58:00 PM 72.10 42.70 48.40 3/19/2011 7:59:00 PM 72.10 43.30 48.70 3/19/2011 8:00:00 PM 72.10 44.10 49.30 3/19/2011 8:01:00 PM 72.10 44.50 49.50 3/19/2011 8:02:00 PM 72.10 44.90 49.80 3/19/2011 8:03:00 PM 72.10 44.90 49.80 3/19/2011 8:04:00 PM 72.10 45.10 49.80 3/19/2011 8:05:00 PM 72.10 45.10 49.80 3/19/2011 8:06:00 PM 72.10 44.70 49.60 3/19/2011 8:07:00 PM 72.10 44.60 49.60 3/19/2011 8:08:00 PM 72.10 42.90 48.60 3/19/2011 8:09:00 PM 72.10 42.50 48.40 3/19/2011 8:10:00 PM 72.10 43.60 48.90 3/19/2011 8:11:00 PM 72.10 44.20 49.30 3/19/2011 8:12:00 PM 72.10 44.50 49.50 3/19/2011 8:13:00 PM 72.10 44.80 49.60 3/19/2011 8:14:00 PM 72.10 44.90 49.80 3/19/2011 8:15:00 PM 72.10 44.90 49.80 3/19/2011 8:16:00 PM 72.10 44.90 49.80 3/19/2011 8:17:00 PM 72.10 44.70 49.60 3/19/2011 8:18:00 PM 72.10 45.40 50.00 3/19/2011 8:19:00 PM 72.10 43.60 48.90 3/19/2011 8:20:00 PM 72.10 42.40 48.20 3/19/2011 8:21:00 PM 72.10 42.60 48.40 3/19/2011 8:22:00 PM 72.10 44.00 49.30 3/19/2011 8:23:00 PM 72.10 44.00 49.30 3/19/2011 8:24:00 PM 72.10 44.70 49.60 3/19/2011 8:25:00 PM 72.10 44.70 49.60 3/19/2011 8:26:00 PM 72.10 44.90 49.80 3/19/2011 8:27:00 PM 72.10 45.00 49.80 3/19/2011 8:28:00 PM 72.10 44.60 49.60 3/19/2011 8:29:00 PM 72.10 45.40 50.00 3/19/2011 8:30:00 PM 72.10 43.40 48.90 3/19/2011 8:31:00 PM 72.10 42.70 48.40 3/19/2011 8:32:00 PM 72.10 42.90 48.60 3/19/2011 8:33:00 PM 72.10 43.70 49.10 3/19/2011 8:34:00 PM 72.10 44.20 49.30 3/19/2011 8:35:00 PM 72.10 44.50 49.50 3/19/2011 8:36:00 PM 72.10 44.70 49.60 3/19/2011 8:37:00 PM 72.10 44.90 49.80 3/19/2011 8:38:00 PM 72.10 45.00 49.80 3/19/2011 8:39:00 PM 72.10 45.10 49.80 3/19/2011 8:40:00 PM 72.10 44.50 49.50 3/19/2011 8:41:00 PM 72.10 43.40 48.90 3/19/2011 8:42:00 PM 72.10 42.80 48.60 3/19/2011 8:43:00 PM 72.10 43.50 48.90 3/19/2011 8:44:00 PM 72.10 44.10 49.30 3/19/2011 8:45:00 PM 72.10 44.20 49.30 3/19/2011 8:46:00 PM 72.10 44.70 49.60 3/19/2011 8:47:00 PM 72.10 44.60 49.60 3/19/2011 8:48:00 PM 72.10 44.70 49.60 3/19/2011 8:49:00 PM 72.10 44.70 49.60 3/19/2011 8:50:00 PM 72.10 44.70 49.60 3/19/2011 8:51:00 PM 72.10 45.00 49.80 3/19/2011 8:52:00 PM 72.10 43.70 49.10 3/19/2011 8:53:00 PM 72.10 42.70 48.40 3/19/2011 8:54:00 PM 72.10 43.10 48.70 3/19/2011 8:55:00 PM 72.10 43.80 49.10 3/19/2011 8:56:00 PM 72.10 44.50 49.50 3/19/2011 8:57:00 PM 72.10 45.10 49.80 3/19/2011 8:58:00 PM 72.10 44.70 49.60 3/19/2011 8:59:00 PM 72.10 45.20 50.00 3/19/2011 9:00:00 PM 72.10 44.70 49.60 3/19/2011 9:01:00 PM 72.10 44.90 49.80 3/19/2011 9:02:00 PM 72.10 44.80 49.60 3/19/2011 9:03:00 PM 72.10 43.90 49.10 3/19/2011 9:04:00 PM 72.10 42.80 48.60 3/19/2011 9:05:00 PM 72.10 43.40 48.90 3/19/2011 9:06:00 PM 72.10 44.50 49.50 3/19/2011 9:07:00 PM 72.10 44.50 49.50 3/19/2011 9:08:00 PM 72.10 44.90 49.80 3/19/2011 9:09:00 PM 72.10 45.30 50.00 3/19/2011 9:10:00 PM 72.10 45.00 49.80 3/19/2011 9:11:00 PM 72.10 45.20 50.00 3/19/2011 9:12:00 PM 72.10 45.10 49.80 3/19/2011 9:13:00 PM 72.10 44.60 49.60 3/19/2011 9:14:00 PM 72.10 43.70 49.10 3/19/2011 9:15:00 PM 72.10 42.80 48.60 3/19/2011 9:16:00 PM 72.10 43.20 48.70 3/19/2011 9:17:00 PM 72.10 44.10 49.30 3/19/2011 9:18:00 PM 72.10 44.70 49.60 3/19/2011 9:19:00 PM 72.10 45.20 50.00 3/19/2011 9:20:00 PM 72.10 45.20 50.00 3/19/2011 9:21:00 PM 72.10 45.00 49.80 3/19/2011 9:22:00 PM 72.10 44.70 49.60 3/19/2011 9:23:00 PM 72.10 44.60 49.60 3/19/2011 9:24:00 PM 72.10 44.70 49.60 3/19/2011 9:25:00 PM 72.10 43.10 48.70 3/19/2011 9:26:00 PM 72.10 42.30 48.20 3/19/2011 9:27:00 PM 72.10 43.00 48.60 3/19/2011 9:28:00 PM 72.10 44.00 49.30 3/19/2011 9:29:00 PM 72.10 44.20 49.30 3/19/2011 9:30:00 PM 72.10 44.90 49.80 3/19/2011 9:31:00 PM 72.10 44.60 49.60 3/19/2011 9:32:00 PM 72.10 44.40 49.50 3/19/2011 9:33:00 PM 72.10 44.90 49.80 3/19/2011 9:34:00 PM 72.10 44.80 49.60 3/19/2011 9:35:00 PM 72.10 44.90 49.80 3/19/2011 9:36:00 PM 72.10 43.60 48.90 3/19/2011 9:37:00 PM 72.10 42.50 48.40 3/19/2011 9:38:00 PM 72.10 43.40 48.90 3/19/2011 9:39:00 PM 72.10 44.20 49.30 3/19/2011 9:40:00 PM 72.10 44.80 49.60 3/19/2011 9:41:00 PM 72.10 45.20 50.00 3/19/2011 9:42:00 PM 72.10 44.50 49.50 3/19/2011 9:43:00 PM 72.10 45.10 49.80 3/19/2011 9:44:00 PM 72.10 44.80 49.60 3/19/2011 9:45:00 PM 72.10 45.30 50.00 3/19/2011 9:46:00 PM 72.10 44.90 49.80 3/19/2011 9:47:00 PM 72.10 43.50 48.90 3/19/2011 9:48:00 PM 72.10 42.90 48.60 3/19/2011 9:49:00 PM 72.10 43.30 48.70 3/19/2011 9:50:00 PM 72.10 43.90 49.10 3/19/2011 9:51:00 PM 72.10 44.90 49.80 3/19/2011 9:52:00 PM 72.10 45.40 50.00 3/19/2011 9:53:00 PM 72.10 45.40 50.00 3/19/2011 9:54:00 PM 72.10 45.20 50.00 3/19/2011 9:55:00 PM 72.10 45.00 49.80 3/19/2011 9:56:00 PM 72.10 44.90 49.80 3/19/2011 9:57:00 PM 72.10 45.50 50.20 3/19/2011 9:58:00 PM 72.10 43.80 49.10 3/19/2011 9:59:00 PM 72.10 42.60 48.40 3/19/2011 10:00:00 PM 72.10 43.20 48.70 3/19/2011 10:01:00 PM 72.10 43.90 49.10 3/19/2011 10:02:00 PM 72.10 44.60 49.60 3/19/2011 10:03:00 PM 72.10 45.20 50.00 3/19/2011 10:04:00 PM 72.10 45.20 50.00 3/19/2011 10:05:00 PM 72.10 45.20 50.00 3/19/2011 10:06:00 PM 72.10 45.10 49.80 3/19/2011 10:07:00 PM 72.10 45.00 49.80 3/19/2011 10:08:00 PM 72.10 44.90 49.80 3/19/2011 10:09:00 PM 72.10 43.30 48.70 3/19/2011 10:10:00 PM 72.10 43.10 48.70 3/19/2011 10:11:00 PM 72.10 43.50 48.90 3/19/2011 10:12:00 PM 72.10 44.60 49.60 3/19/2011 10:13:00 PM 72.10 44.60 49.60 3/19/2011 10:14:00 PM 72.10 45.30 50.00 3/19/2011 10:15:00 PM 72.10 44.60 49.60 3/19/2011 10:16:00 PM 72.10 45.40 50.00 3/19/2011 10:17:00 PM 72.10 45.10 49.80 3/19/2011 10:18:00 PM 72.10 45.00 49.80 3/19/2011 10:19:00 PM 72.10 44.90 49.80 3/19/2011 10:20:00 PM 72.10 43.70 49.10 3/19/2011 10:21:00 PM 72.10 43.00 48.60 3/19/2011 10:22:00 PM 72.10 43.50 48.90 3/19/2011 10:23:00 PM 72.10 44.20 49.30 3/19/2011 10:24:00 PM 72.10 44.60 49.60 3/19/2011 10:25:00 PM 72.10 45.00 49.80 3/19/2011 10:26:00 PM 72.10 44.90 49.80 3/19/2011 10:27:00 PM 72.10 44.80 49.60 3/19/2011 10:28:00 PM 72.10 44.90 49.80 3/19/2011 10:29:00 PM 72.10 44.80 49.60 3/19/2011 10:30:00 PM 72.10 44.90 49.80 3/19/2011 10:31:00 PM 72.10 43.10 48.70 3/19/2011 10:32:00 PM 72.10 42.20 48.20 3/19/2011 10:33:00 PM 72.00 42.90 48.40 3/19/2011 10:34:00 PM 72.00 43.80 48.90 3/19/2011 10:35:00 PM 72.00 44.70 49.50 3/19/2011 10:36:00 PM 72.00 44.90 49.60 3/19/2011 10:37:00 PM 72.10 44.90 49.80 3/19/2011 10:38:00 PM 72.10 44.30 49.50 3/19/2011 10:39:00 PM 72.10 45.00 49.80 3/19/2011 10:40:00 PM 72.10 44.90 49.80 3/19/2011 10:41:00 PM 72.10 44.70 49.60 3/19/2011 10:42:00 PM 72.10 43.60 48.90 3/19/2011 10:43:00 PM 72.10 42.30 48.20 3/19/2011 10:44:00 PM 72.10 43.10 48.70 3/19/2011 10:45:00 PM 72.10 43.80 49.10 3/19/2011 10:46:00 PM 72.10 44.40 49.50 3/19/2011 10:47:00 PM 72.10 44.60 49.60 3/19/2011 10:48:00 PM 72.10 44.70 49.60 3/19/2011 10:49:00 PM 72.10 45.20 50.00 3/19/2011 10:50:00 PM 72.10 45.10 49.80 3/19/2011 10:51:00 PM 72.10 44.80 49.60 3/19/2011 10:52:00 PM 72.10 44.80 49.60 3/19/2011 10:53:00 PM 72.10 43.10 48.70 3/19/2011 10:54:00 PM 72.10 42.30 48.20 3/19/2011 10:55:00 PM 72.10 42.90 48.60 3/19/2011 10:56:00 PM 72.10 44.10 49.30 3/19/2011 10:57:00 PM 72.10 44.60 49.60 3/19/2011 10:58:00 PM 72.10 44.50 49.50 3/19/2011 10:59:00 PM 72.10 44.70 49.60 3/19/2011 11:00:00 PM 72.10 45.00 49.80 3/19/2011 11:01:00 PM 72.10 44.60 49.60 3/19/2011 11:02:00 PM 72.10 45.00 49.80 3/19/2011 11:03:00 PM 72.10 44.80 49.60 3/19/2011 11:04:00 PM 72.10 43.30 48.70 3/19/2011 11:05:00 PM 72.10 43.20 48.70 3/19/2011 11:06:00 PM 72.10 43.50 48.90 3/19/2011 11:07:00 PM 72.10 44.40 49.50 3/19/2011 11:08:00 PM 72.10 44.50 49.50 3/19/2011 11:09:00 PM 72.10 44.80 49.60 3/19/2011 11:10:00 PM 72.10 44.60 49.60 3/19/2011 11:11:00 PM 72.30 44.50 49.60 3/19/2011 11:12:00 PM 72.10 44.40 49.50 3/19/2011 11:13:00 PM 72.10 44.50 49.50 3/19/2011 11:14:00 PM 72.30 44.40 49.60 3/19/2011 11:15:00 PM 72.10 43.00 48.60 3/19/2011 11:16:00 PM 72.10 42.10 48.00 3/19/2011 11:17:00 PM 72.10 42.60 48.40 3/19/2011 11:18:00 PM 72.10 43.30 48.70 3/19/2011 11:19:00 PM 72.10 43.80 49.10 3/19/2011 11:20:00 PM 72.30 44.20 49.50 3/19/2011 11:21:00 PM 72.30 44.50 49.60 3/19/2011 11:22:00 PM 72.30 44.10 49.50 3/19/2011 11:23:00 PM 72.30 44.30 49.60 3/19/2011 11:24:00 PM 72.30 44.30 49.60 3/19/2011 11:25:00 PM 72.30 44.20 49.50 3/19/2011 11:26:00 PM 72.30 43.20 48.90 3/19/2011 11:27:00 PM 72.30 42.70 48.60 3/19/2011 11:28:00 PM 72.30 42.80 48.70 3/19/2011 11:29:00 PM 72.30 43.60 49.10 3/19/2011 11:30:00 PM 72.30 44.10 49.50 3/19/2011 11:31:00 PM 72.30 44.20 49.50 3/19/2011 11:32:00 PM 72.30 44.40 49.60 3/19/2011 11:33:00 PM 72.30 44.60 49.80 3/19/2011 11:34:00 PM 72.30 44.50 49.60 3/19/2011 11:35:00 PM 72.30 44.50 49.60 3/19/2011 11:36:00 PM 72.30 45.10 50.00 3/19/2011 11:37:00 PM 72.30 43.30 48.90 3/19/2011 11:38:00 PM 72.30 42.40 48.40 3/19/2011 11:39:00 PM 72.30 42.60 48.60 3/19/2011 11:40:00 PM 72.10 42.90 48.60 3/19/2011 11:41:00 PM 72.30 43.60 49.10 3/19/2011 11:42:00 PM 72.30 43.90 49.30 3/19/2011 11:43:00 PM 72.30 44.10 49.50 3/19/2011 11:44:00 PM 72.30 44.20 49.50 3/19/2011 11:45:00 PM 72.30 44.50 49.60 3/19/2011 11:46:00 PM 72.30 44.80 49.80 3/19/2011 11:47:00 PM 72.30 45.20 50.20 3/19/2011 11:48:00 PM 72.30 43.10 48.90 3/19/2011 11:49:00 PM 72.30 42.20 48.20 3/19/2011 11:50:00 PM 72.30 42.60 48.60 3/19/2011 11:51:00 PM 72.30 43.30 48.90 3/19/2011 11:52:00 PM 72.30 43.80 49.30 3/19/2011 11:53:00 PM 72.30 44.00 49.50 3/19/2011 11:54:00 PM 72.30 44.30 49.60 3/19/2011 11:55:00 PM 72.30 45.00 50.00 3/19/2011 11:56:00 PM 72.30 44.50 49.60 3/19/2011 11:57:00 PM 72.30 44.10 49.50 3/19/2011 11:58:00 PM 72.30 44.30 49.60 3/19/2011 11:59:00 PM 72.30 43.00 48.70 3/20/2000 12:00:00 AM 72.30 41.70 48.00 3/20/2011 12:01:00 AM 72.30 42.30 48.40 3/20/2011 12:02:00 AM 72.30 43.30 48.90 3/20/2011 12:03:00 AM 72.30 43.70 49.30 3/20/2011 12:04:00 AM 72.30 43.80 49.30 3/20/2011 12:05:00 AM 72.30 44.10 49.50 3/20/2011 12:06:00 AM 72.30 44.40 49.60 3/20/2011 12:07:00 AM 72.30 44.60 49.80 3/20/2011 12:08:00 AM 72.30 44.10 49.50 3/20/2011 12:09:00 AM 72.30 44.50 49.60 3/20/2011 12:10:00 AM 72.30 42.90 48.70 3/20/2011 12:11:00 AM 72.30 41.80 48.00 3/20/2011 12:12:00 AM 72.30 42.60 48.60 3/20/2011 12:13:00 AM 72.30 43.20 48.90 3/20/2011 12:14:00 AM 72.30 43.60 49.10 3/20/2011 12:15:00 AM 72.30 44.30 49.60 3/20/2011 12:16:00 AM 72.30 44.80 49.80 3/20/2011 12:17:00 AM 72.30 44.60 49.80 3/20/2011 12:18:00 AM 72.30 44.50 49.60 3/20/2011 12:19:00 AM 72.30 44.60 49.80 3/20/2011 12:20:00 AM 72.30 43.10 48.90 3/20/2011 12:21:00 AM 72.30 42.30 48.40 3/20/2011 12:22:00 AM 72.30 43.20 48.90 3/20/2011 12:23:00 AM 72.30 44.10 49.50 3/20/2011 12:24:00 AM 72.30 44.20 49.50 3/20/2011 12:25:00 AM 72.30 43.90 49.30 3/20/2011 12:26:00 AM 72.30 44.40 49.60 3/20/2011 12:27:00 AM 72.30 44.40 49.60 3/20/2011 12:28:00 AM 72.30 44.50 49.60 3/20/2011 12:29:00 AM 72.30 44.70 49.80 3/20/2011 12:30:00 AM 72.30 43.50 49.10 3/20/2011 12:31:00 AM 72.30 42.10 48.20 3/20/2011 12:32:00 AM 72.30 42.40 48.40 3/20/2011 12:33:00 AM 72.30 43.50 49.10 3/20/2011 12:34:00 AM 72.30 44.10 49.50 3/20/2011 12:35:00 AM 72.30 44.30 49.60 3/20/2011 12:36:00 AM 72.30 44.00 49.50 3/20/2011 12:37:00 AM 72.30 44.50 49.60 3/20/2011 12:38:00 AM 72.30 44.40 49.60 3/20/2011 12:39:00 AM 72.30 44.50 49.60 3/20/2011 12:40:00 AM 72.30 43.10 48.90 3/20/2011 12:41:00 AM 72.30 42.70 48.60 3/20/2011 12:42:00 AM 72.30 42.80 48.70 3/20/2011 12:43:00 AM 72.30 44.00 49.50 3/20/2011 12:44:00 AM 72.30 44.00 49.50 3/20/2011 12:45:00 AM 72.30 44.00 49.50 3/20/2011 12:46:00 AM 72.30 44.30 49.60 3/20/2011 12:47:00 AM 72.30 44.70 49.80 3/20/2011 12:48:00 AM 72.10 44.50 49.50 3/20/2011 12:49:00 AM 72.10 44.90 49.80 3/20/2011 12:50:00 AM 72.10 43.20 48.70 3/20/2011 12:51:00 AM 72.30 42.60 48.60 3/20/2011 12:52:00 AM 72.10 42.80 48.60 3/20/2011 12:53:00 AM 72.10 43.00 48.60 3/20/2011 12:54:00 AM 72.10 43.90 49.10 3/20/2011 12:55:00 AM 72.10 44.20 49.30 3/20/2011 12:56:00 AM 72.10 44.10 49.30 3/20/2011 12:57:00 AM 72.10 44.50 49.50 3/20/2011 12:58:00 AM 72.10 45.00 49.80 3/20/2011 12:59:00 AM 72.10 45.30 50.00 3/20/2011 1:00:00 AM 72.10 43.00 48.60 3/20/2011 1:01:00 AM 72.10 42.80 48.60 3/20/2011 1:02:00 AM 72.10 43.40 48.90 3/20/2011 1:03:00 AM 72.10 43.80 49.10 3/20/2011 1:04:00 AM 72.10 44.40 49.50 3/20/2011 1:05:00 AM 72.10 44.60 49.60 3/20/2011 1:06:00 AM 72.10 44.70 49.60 3/20/2011 1:07:00 AM 72.10 44.20 49.30 3/20/2011 1:08:00 AM 72.10 44.70 49.60 3/20/2011 1:09:00 AM 72.10 44.70 49.60 3/20/2011 1:10:00 AM 72.10 43.00 48.60 3/20/2011 1:11:00 AM 72.10 42.00 48.00 3/20/2011 1:12:00 AM 72.10 42.40 48.20 3/20/2011 1:13:00 AM 72.10 43.10 48.70 3/20/2011 1:14:00 AM 72.10 43.60 48.90 3/20/2011 1:15:00 AM 72.10 44.00 49.30 3/20/2011 1:16:00 AM 72.10 44.40 49.50 3/20/2011 1:17:00 AM 72.00 44.40 49.30 3/20/2011 1:18:00 AM 72.10 44.50 49.50 3/20/2011 1:19:00 AM 72.00 44.80 49.50 3/20/2011 1:20:00 AM 72.00 43.20 48.60 3/20/2011 1:21:00 AM 72.10 42.70 48.40 3/20/2011 1:22:00 AM 72.00 43.20 48.60 3/20/2011 1:23:00 AM 72.10 43.60 48.90 3/20/2011 1:24:00 AM 72.00 44.30 49.30 3/20/2011 1:25:00 AM 72.10 44.00 49.30 3/20/2011 1:26:00 AM 72.10 44.00 49.30 3/20/2011 1:27:00 AM 72.10 44.70 49.60 3/20/2011 1:28:00 AM 72.00 44.90 49.60 3/20/2011 1:29:00 AM 72.10 44.60 49.60 3/20/2011 1:30:00 AM 72.10 42.90 48.60 3/20/2011 1:31:00 AM 72.10 42.40 48.20 3/20/2011 1:32:00 AM 72.10 43.00 48.60 3/20/2011 1:33:00 AM 72.10 43.30 48.70 3/20/2011 1:34:00 AM 72.10 43.90 49.10 3/20/2011 1:35:00 AM 72.10 44.10 49.30 3/20/2011 1:36:00 AM 72.10 44.20 49.30 3/20/2011 1:37:00 AM 72.10 44.20 49.30 3/20/2011 1:38:00 AM 72.10 44.50 49.50 3/20/2011 1:39:00 AM 72.10 44.20 49.30 3/20/2011 1:40:00 AM 72.10 42.50 48.40 3/20/2011 1:41:00 AM 72.10 42.40 48.20 3/20/2011 1:42:00 AM 72.10 43.60 48.90 3/20/2011 1:43:00 AM 72.10 43.40 48.90 3/20/2011 1:44:00 AM 72.10 43.70 49.10 3/20/2011 1:45:00 AM 72.10 43.90 49.10 3/20/2011 1:46:00 AM 72.10 44.40 49.50 3/20/2011 1:47:00 AM 72.00 44.20 49.10 3/20/2011 1:48:00 AM 72.00 44.30 49.30 3/20/2011 1:49:00 AM 72.00 44.40 49.30 3/20/2011 1:50:00 AM 72.00 42.90 48.40 3/20/2011 1:51:00 AM 72.00 43.00 48.40 3/20/2011 1:52:00 AM 72.00 43.20 48.60 3/20/2011 1:53:00 AM 72.00 43.80 48.90 3/20/2011 1:54:00 AM 72.00 44.10 49.10 3/20/2011 1:55:00 AM 72.00 44.10 49.10 3/20/2011 1:56:00 AM 72.00 44.70 49.50 3/20/2011 1:57:00 AM 72.00 44.50 49.30 3/20/2011 1:58:00 AM 72.00 44.70 49.50 3/20/2011 1:59:00 AM 72.00 44.90 49.60 3/20/2011 2:00:00 AM 72.00 43.10 48.60 3/20/2011 2:01:00 AM 72.00 42.70 48.20 3/20/2011 2:02:00 AM 72.00 43.80 48.90 3/20/2011 2:03:00 AM 72.00 44.10 49.10 3/20/2011 2:04:00 AM 72.00 44.00 49.10 3/20/2011 2:05:00 AM 72.00 44.20 49.10 3/20/2011 2:06:00 AM 72.00 44.50 49.30 3/20/2011 2:07:00 AM 72.00 44.50 49.30 3/20/2011 2:08:00 AM 72.00 44.80 49.50 3/20/2011 2:09:00 AM 72.00 44.90 49.60 3/20/2011 2:10:00 AM 72.00 43.20 48.60 3/20/2011 2:11:00 AM 72.00 42.20 48.00 3/20/2011 2:12:00 AM 72.00 42.90 48.40 3/20/2011 2:13:00 AM 72.00 43.60 48.70 3/20/2011 2:14:00 AM 72.00 43.80 48.90 3/20/2011 2:15:00 AM 72.00 44.20 49.10 3/20/2011 2:16:00 AM 72.00 44.40 49.30 3/20/2011 2:17:00 AM 72.00 44.30 49.30 3/20/2011 2:18:00 AM 72.00 44.50 49.30 3/20/2011 2:19:00 AM 72.00 44.00 49.10 3/20/2011 2:20:00 AM 72.00 42.50 48.20 3/20/2011 2:21:00 AM 72.00 42.10 47.80 3/20/2011 2:22:00 AM 72.00 42.90 48.40 3/20/2011 2:23:00 AM 72.00 43.70 48.90 3/20/2011 2:24:00 AM 72.00 43.70 48.90 3/20/2011 2:25:00 AM 72.00 43.70 48.90 3/20/2011 2:26:00 AM 72.00 44.40 49.30 3/20/2011 2:27:00 AM 72.00 44.70 49.50 3/20/2011 2:28:00 AM 72.00 44.30 49.30 3/20/2011 2:29:00 AM 72.00 44.60 49.50 3/20/2011 2:30:00 AM 72.00 42.90 48.40 3/20/2011 2:31:00 AM 72.00 41.80 47.70 3/20/2011 2:32:00 AM 72.00 42.60 48.20 3/20/2011 2:33:00 AM 72.00 42.90 48.40 3/20/2011 2:34:00 AM 72.00 43.60 48.70 3/20/2011 2:35:00 AM 72.00 44.00 49.10 3/20/2011 2:36:00 AM 72.00 44.00 49.10 3/20/2011 2:37:00 AM 72.00 44.30 49.30 3/20/2011 2:38:00 AM 72.00 44.70 49.50 3/20/2011 2:39:00 AM 72.00 44.60 49.50 3/20/2011 2:40:00 AM 72.00 42.70 48.20 3/20/2011 2:41:00 AM 72.00 42.30 48.00 3/20/2011 2:42:00 AM 72.00 42.80 48.40 3/20/2011 2:43:00 AM 72.00 43.00 48.40 3/20/2011 2:44:00 AM 72.00 43.50 48.70 3/20/2011 2:45:00 AM 72.00 44.00 49.10 3/20/2011 2:46:00 AM 72.00 44.00 49.10 3/20/2011 2:47:00 AM 72.10 43.90 49.10 3/20/2011 2:48:00 AM 72.10 44.10 49.30 3/20/2011 2:49:00 AM 72.10 44.30 49.50 3/20/2011 2:50:00 AM 72.10 42.70 48.40 3/20/2011 2:51:00 AM 72.00 42.10 47.80 3/20/2011 2:52:00 AM 72.00 42.70 48.20 3/20/2011 2:53:00 AM 72.00 43.10 48.60 3/20/2011 2:54:00 AM 72.10 43.50 48.90 3/20/2011 2:55:00 AM 72.10 43.50 48.90 3/20/2011 2:56:00 AM 72.10 43.90 49.10 3/20/2011 2:57:00 AM 72.00 44.40 49.30 3/20/2011 2:58:00 AM 72.10 43.90 49.10 3/20/2011 2:59:00 AM 72.00 44.60 49.50 3/20/2011 3:00:00 AM 72.10 42.70 48.40 3/20/2011 3:01:00 AM 72.00 42.20 48.00 3/20/2011 3:02:00 AM 72.00 42.50 48.20 3/20/2011 3:03:00 AM 72.10 43.20 48.70 3/20/2011 3:04:00 AM 72.10 43.80 49.10 3/20/2011 3:05:00 AM 72.10 44.00 49.30 3/20/2011 3:06:00 AM 72.10 44.00 49.30 3/20/2011 3:07:00 AM 72.10 43.40 48.90 3/20/2011 3:08:00 AM 72.10 43.70 49.10 3/20/2011 3:09:00 AM 72.10 43.80 49.10 3/20/2011 3:10:00 AM 72.10 42.50 48.40 3/20/2011 3:11:00 AM 72.10 41.80 47.80 3/20/2011 3:12:00 AM 72.10 42.40 48.20 3/20/2011 3:13:00 AM 72.10 42.90 48.60 3/20/2011 3:14:00 AM 72.10 43.70 49.10 3/20/2011 3:15:00 AM 72.10 43.50 48.90 3/20/2011 3:16:00 AM 72.10 43.60 48.90 3/20/2011 3:17:00 AM 72.10 43.80 49.10 3/20/2011 3:18:00 AM 72.10 43.90 49.10 3/20/2011 3:19:00 AM 72.10 44.30 49.50 3/20/2011 3:20:00 AM 72.10 41.90 47.80 3/20/2011 3:21:00 AM 72.10 42.00 48.00 3/20/2011 3:22:00 AM 72.10 42.30 48.20 3/20/2011 3:23:00 AM 72.10 43.00 48.60 3/20/2011 3:24:00 AM 72.10 42.80 48.60 3/20/2011 3:25:00 AM 72.10 42.90 48.60 3/20/2011 3:26:00 AM 72.10 43.50 48.90 3/20/2011 3:27:00 AM 72.10 43.90 49.10 3/20/2011 3:28:00 AM 72.10 43.70 49.10 3/20/2011 3:29:00 AM 72.10 43.50 48.90 3/20/2011 3:30:00 AM 72.10 41.70 47.80 3/20/2011 3:31:00 AM 72.10 41.80 47.80 3/20/2011 3:32:00 AM 72.10 42.40 48.20 3/20/2011 3:33:00 AM 72.10 42.60 48.40 3/20/2011 3:34:00 AM 72.10 42.90 48.60 3/20/2011 3:35:00 AM 72.10 43.00 48.60 3/20/2011 3:36:00 AM 72.10 43.60 48.90 3/20/2011 3:37:00 AM 72.10 43.20 48.70 3/20/2011 3:38:00 AM 72.10 43.40 48.90 3/20/2011 3:39:00 AM 72.10 43.80 49.10 3/20/2011 3:40:00 AM 72.10 41.90 47.80 3/20/2011 3:41:00 AM 72.10 41.10 47.50 3/20/2011 3:42:00 AM 72.10 41.80 47.80 3/20/2011 3:43:00 AM 72.10 42.10 48.00 3/20/2011 3:44:00 AM 72.10 42.70 48.40 3/20/2011 3:45:00 AM 72.10 43.20 48.70 3/20/2011 3:46:00 AM 72.10 43.70 49.10 3/20/2011 3:47:00 AM 72.10 43.40 48.90 3/20/2011 3:48:00 AM 72.10 43.60 48.90 3/20/2011 3:49:00 AM 72.10 43.40 48.90 3/20/2011 3:50:00 AM 72.10 42.30 48.20 3/20/2011 3:51:00 AM 72.10 41.50 47.70 3/20/2011 3:52:00 AM 72.10 42.40 48.20 3/20/2011 3:53:00 AM 72.10 42.70 48.40 3/20/2011 3:54:00 AM 72.10 43.00 48.60 3/20/2011 3:55:00 AM 72.10 43.20 48.70 3/20/2011 3:56:00 AM 72.10 44.00 49.30 3/20/2011 3:57:00 AM 72.10 43.80 49.10 3/20/2011 3:58:00 AM 72.10 44.10 49.30 3/20/2011 3:59:00 AM 72.10 44.20 49.30 3/20/2011 4:00:00 AM 72.10 42.90 48.60 3/20/2011 4:01:00 AM 72.10 41.50 47.70 3/20/2011 4:02:00 AM 72.10 42.00 48.00 3/20/2011 4:03:00 AM 72.10 42.60 48.40 3/20/2011 4:04:00 AM 72.10 42.90 48.60 3/20/2011 4:05:00 AM 72.10 43.00 48.60 3/20/2011 4:06:00 AM 72.10 43.50 48.90 3/20/2011 4:07:00 AM 72.10 44.00 49.30 3/20/2011 4:08:00 AM 72.10 43.70 49.10 3/20/2011 4:09:00 AM 72.10 44.00 49.30 3/20/2011 4:10:00 AM 72.10 41.90 47.80 3/20/2011 4:11:00 AM 72.10 41.30 47.50 3/20/2011 4:12:00 AM 72.10 41.90 47.80 3/20/2011 4:13:00 AM 72.10 42.10 48.00 3/20/2011 4:14:00 AM 72.10 42.90 48.60 3/20/2011 4:15:00 AM 72.10 43.00 48.60 3/20/2011 4:16:00 AM 72.10 43.00 48.60 3/20/2011 4:17:00 AM 72.10 43.10 48.70 3/20/2011 4:18:00 AM 72.10 43.50 48.90 3/20/2011 4:19:00 AM 72.10 43.60 48.90 3/20/2011 4:20:00 AM 72.10 41.40 47.70 3/20/2011 4:21:00 AM 72.10 41.20 47.50 3/20/2011 4:22:00 AM 72.10 41.90 47.80 3/20/2011 4:23:00 AM 72.10 42.50 48.40 3/20/2011 4:24:00 AM 72.10 42.50 48.40 3/20/2011 4:25:00 AM 72.10 43.00 48.60 3/20/2011 4:26:00 AM 72.10 43.30 48.70 3/20/2011 4:27:00 AM 72.10 43.70 49.10 3/20/2011 4:28:00 AM 72.10 43.30 48.70 3/20/2011 4:29:00 AM 72.10 43.60 48.90 3/20/2011 4:30:00 AM 72.10 41.90 47.80 3/20/2011 4:31:00 AM 72.10 41.70 47.80 3/20/2011 4:32:00 AM 72.10 42.00 48.00 3/20/2011 4:33:00 AM 72.10 42.50 48.40 3/20/2011 4:34:00 AM 72.10 42.70 48.40 3/20/2011 4:35:00 AM 72.10 42.90 48.60 3/20/2011 4:36:00 AM 72.10 43.20 48.70 3/20/2011 4:37:00 AM 72.10 43.20 48.70 3/20/2011 4:38:00 AM 72.10 43.50 48.90 3/20/2011 4:39:00 AM 72.10 43.70 49.10 3/20/2011 4:40:00 AM 72.10 42.00 48.00 3/20/2011 4:41:00 AM 72.10 41.70 47.80 3/20/2011 4:42:00 AM 72.10 41.60 47.70 3/20/2011 4:43:00 AM 72.10 42.00 48.00 3/20/2011 4:44:00 AM 72.10 43.00 48.60 3/20/2011 4:45:00 AM 72.10 43.00 48.60 3/20/2011 4:46:00 AM 72.10 43.00 48.60 3/20/2011 4:47:00 AM 72.10 43.60 48.90 3/20/2011 4:48:00 AM 72.10 43.90 49.10 3/20/2011 4:49:00 AM 72.10 44.00 49.30 3/20/2011 4:50:00 AM 72.10 42.90 48.60 3/20/2011 4:51:00 AM 72.10 41.50 47.70 3/20/2011 4:52:00 AM 72.10 42.10 48.00 3/20/2011 4:53:00 AM 72.10 42.60 48.40 3/20/2011 4:54:00 AM 72.10 43.20 48.70 3/20/2011 4:55:00 AM 72.10 43.10 48.70 3/20/2011 4:56:00 AM 72.10 43.50 48.90 3/20/2011 4:57:00 AM 72.10 43.90 49.10 3/20/2011 4:58:00 AM 72.10 43.70 49.10 3/20/2011 4:59:00 AM 72.10 44.00 49.30 3/20/2011 5:00:00 AM 72.10 41.90 47.80 3/20/2011 5:01:00 AM 72.10 41.70 47.80 3/20/2011 5:02:00 AM 72.10 42.70 48.40 3/20/2011 5:03:00 AM 72.10 42.80 48.60 3/20/2011 5:04:00 AM 72.10 43.10 48.70 3/20/2011 5:05:00 AM 72.10 43.30 48.70 3/20/2011 5:06:00 AM 72.10 43.40 48.90 3/20/2011 5:07:00 AM 72.10 43.80 49.10 3/20/2011 5:08:00 AM 72.10 43.50 48.90 3/20/2011 5:09:00 AM 72.10 43.70 49.10 3/20/2011 5:10:00 AM 72.10 42.30 48.20 3/20/2011 5:11:00 AM 72.10 41.30 47.50 3/20/2011 5:12:00 AM 72.10 42.00 48.00 3/20/2011 5:13:00 AM 72.10 42.50 48.40 3/20/2011 5:14:00 AM 72.10 42.80 48.60 3/20/2011 5:15:00 AM 72.10 43.40 48.90 3/20/2011 5:16:00 AM 72.10 43.20 48.70 3/20/2011 5:17:00 AM 72.10 43.00 48.60 3/20/2011 5:18:00 AM 72.10 43.20 48.70 3/20/2011 5:19:00 AM 72.10 42.80 48.60 3/20/2011 5:20:00 AM 72.10 41.60 47.70 3/20/2011 5:21:00 AM 72.10 41.10 47.50 3/20/2011 5:22:00 AM 72.10 41.70 47.80 3/20/2011 5:23:00 AM 72.10 42.30 48.20 3/20/2011 5:24:00 AM 72.10 42.40 48.20 3/20/2011 5:25:00 AM 72.10 42.90 48.60 3/20/2011 5:26:00 AM 72.10 43.00 48.60 3/20/2011 5:27:00 AM 72.10 43.40 48.90 3/20/2011 5:28:00 AM 72.10 43.60 48.90 3/20/2011 5:29:00 AM 72.10 43.50 48.90 3/20/2011 5:30:00 AM 72.10 41.70 47.80 3/20/2011 5:31:00 AM 72.10 41.10 47.50 3/20/2011 5:32:00 AM 72.10 41.80 47.80 3/20/2011 5:33:00 AM 72.10 42.40 48.20 3/20/2011 5:34:00 AM 72.10 42.50 48.40 3/20/2011 5:35:00 AM 72.10 43.20 48.70 3/20/2011 5:36:00 AM 72.10 43.20 48.70 3/20/2011 5:37:00 AM 72.10 43.20 48.70 3/20/2011 5:38:00 AM 72.10 43.40 48.90 3/20/2011 5:39:00 AM 72.10 43.50 48.90 3/20/2011 5:40:00 AM 72.10 42.30 48.20 3/20/2011 5:41:00 AM 72.10 41.80 47.80 3/20/2011 5:42:00 AM 72.10 41.90 47.80 3/20/2011 5:43:00 AM 72.10 42.60 48.40 3/20/2011 5:44:00 AM 72.10 43.30 48.70 3/20/2011 5:45:00 AM 72.10 43.10 48.70 3/20/2011 5:46:00 AM 72.10 43.40 48.90 3/20/2011 5:47:00 AM 72.10 43.30 48.70 3/20/2011 5:48:00 AM 72.10 43.10 48.70 3/20/2011 5:49:00 AM 72.10 43.60 48.90 3/20/2011 5:50:00 AM 72.10 42.30 48.20 3/20/2011 5:51:00 AM 72.10 41.30 47.50 3/20/2011 5:52:00 AM 72.10 42.40 48.20 3/20/2011 5:53:00 AM 72.10 42.50 48.40 3/20/2011 5:54:00 AM 72.10 43.40 48.90 3/20/2011 5:55:00 AM 72.10 44.00 49.30 3/20/2011 5:56:00 AM 72.10 43.50 48.90 3/20/2011 5:57:00 AM 72.10 43.70 49.10 3/20/2011 5:58:00 AM 72.10 43.50 48.90 3/20/2011 5:59:00 AM 72.10 43.80 49.10 3/20/2011 6:00:00 AM 72.10 42.30 48.20 3/20/2011 6:01:00 AM 72.10 42.00 48.00 3/20/2011 6:02:00 AM 72.10 42.60 48.40 3/20/2011 6:03:00 AM 72.10 42.30 48.20 3/20/2011 6:04:00 AM 72.10 43.20 48.70 3/20/2011 6:05:00 AM 72.10 43.20 48.70 3/20/2011 6:06:00 AM 72.10 43.80 49.10 3/20/2011 6:07:00 AM 72.10 43.70 49.10 3/20/2011 6:08:00 AM 72.10 43.90 49.10 3/20/2011 6:09:00 AM 72.10 43.80 49.10 3/20/2011 6:10:00 AM 72.10 42.40 48.20 3/20/2011 6:11:00 AM 72.10 41.40 47.70 3/20/2011 6:12:00 AM 72.10 41.90 47.80 3/20/2011 6:13:00 AM 72.10 42.40 48.20 3/20/2011 6:14:00 AM 72.10 43.10 48.70 3/20/2011 6:15:00 AM 72.10 42.60 48.40 3/20/2011 6:16:00 AM 72.10 42.70 48.40 3/20/2011 6:17:00 AM 72.10 42.90 48.60 3/20/2011 6:18:00 AM 72.10 43.10 48.70 3/20/2011 6:19:00 AM 72.10 43.10 48.70 3/20/2011 6:20:00 AM 72.10 42.00 48.00 3/20/2011 6:21:00 AM 72.10 41.00 47.30 3/20/2011 6:22:00 AM 72.10 41.40 47.70 3/20/2011 6:23:00 AM 72.10 42.20 48.20 3/20/2011 6:24:00 AM 72.10 42.10 48.00 3/20/2011 6:25:00 AM 72.10 42.20 48.20 3/20/2011 6:26:00 AM 72.10 42.50 48.40 3/20/2011 6:27:00 AM 72.10 42.70 48.40 3/20/2011 6:28:00 AM 72.10 42.70 48.40 3/20/2011 6:29:00 AM 72.10 43.20 48.70 3/20/2011 6:30:00 AM 72.10 41.00 47.30 3/20/2011 6:31:00 AM 72.10 40.80 47.30 3/20/2011 6:32:00 AM 72.10 41.30 47.50 3/20/2011 6:33:00 AM 72.10 42.00 48.00 3/20/2011 6:34:00 AM 72.10 42.30 48.20 3/20/2011 6:35:00 AM 72.10 43.00 48.60 3/20/2011 6:36:00 AM 72.10 43.20 48.70 3/20/2011 6:37:00 AM 72.10 43.00 48.60 3/20/2011 6:38:00 AM 72.10 43.20 48.70 3/20/2011 6:39:00 AM 72.10 43.70 49.10 3/20/2011 6:40:00 AM 72.10 41.50 47.70 3/20/2011 6:41:00 AM 72.10 40.90 47.30 3/20/2011 6:42:00 AM 72.10 41.70 47.80 3/20/2011 6:43:00 AM 72.10 42.10 48.00 3/20/2011 6:44:00 AM 72.10 42.90 48.60 3/20/2011 6:45:00 AM 72.10 42.80 48.60 3/20/2011 6:46:00 AM 72.10 43.20 48.70 3/20/2011 6:47:00 AM 72.10 43.00 48.60 3/20/2011 6:48:00 AM 72.10 43.60 48.90 3/20/2011 6:49:00 AM 72.10 43.30 48.70 3/20/2011 6:50:00 AM 72.10 42.20 48.20 3/20/2011 6:51:00 AM 72.10 41.60 47.70 3/20/2011 6:52:00 AM 72.10 41.60 47.70 3/20/2011 6:53:00 AM 72.10 42.50 48.40 3/20/2011 6:54:00 AM 72.10 43.00 48.60 3/20/2011 6:55:00 AM 72.10 42.90 48.60 3/20/2011 6:56:00 AM 72.10 43.50 48.90 3/20/2011 6:57:00 AM 72.10 43.40 48.90 3/20/2011 6:58:00 AM 72.10 43.60 48.90 3/20/2011 6:59:00 AM 72.10 43.90 49.10 3/20/2011 7:00:00 AM 72.10 42.10 48.00 3/20/2011 7:01:00 AM 72.10 41.30 47.50 3/20/2011 7:02:00 AM 72.10 42.40 48.20 3/20/2011 7:03:00 AM 72.10 42.50 48.40 3/20/2011 7:04:00 AM 72.10 43.30 48.70 3/20/2011 7:05:00 AM 72.10 43.20 48.70 3/20/2011 7:06:00 AM 72.10 43.20 48.70 3/20/2011 7:07:00 AM 72.10 43.20 48.70 3/20/2011 7:08:00 AM 72.10 43.70 49.10 3/20/2011 7:09:00 AM 72.10 44.20 49.30 3/20/2011 7:10:00 AM 72.10 42.10 48.00 3/20/2011 7:11:00 AM 72.10 41.70 47.80 3/20/2011 7:12:00 AM 72.10 42.10 48.00 3/20/2011 7:13:00 AM 72.10 42.60 48.40 3/20/2011 7:14:00 AM 72.10 42.80 48.60 3/20/2011 7:15:00 AM 72.10 43.20 48.70 3/20/2011 7:16:00 AM 72.10 43.40 48.90 3/20/2011 7:17:00 AM 72.10 43.50 48.90 3/20/2011 7:18:00 AM 72.10 43.80 49.10 3/20/2011 7:19:00 AM 72.10 43.80 49.10 3/20/2011 7:20:00 AM 72.10 42.10 48.00 3/20/2011 7:21:00 AM 72.10 41.50 47.70 3/20/2011 7:22:00 AM 72.10 42.20 48.20 3/20/2011 7:23:00 AM 72.10 42.90 48.60 3/20/2011 7:24:00 AM 72.10 42.80 48.60 3/20/2011 7:25:00 AM 72.10 43.20 48.70 3/20/2011 7:26:00 AM 72.10 43.20 48.70 3/20/2011 7:27:00 AM 72.10 43.40 48.90 3/20/2011 7:28:00 AM 72.10 44.00 49.30 3/20/2011 7:29:00 AM 72.10 43.80 49.10 3/20/2011 7:30:00 AM 72.10 42.10 48.00 3/20/2011 7:31:00 AM 72.10 42.00 48.00 3/20/2011 7:32:00 AM 72.10 42.60 48.40 3/20/2011 7:33:00 AM 72.10 42.60 48.40 3/20/2011 7:34:00 AM 72.10 43.30 48.70 3/20/2011 7:35:00 AM 72.10 43.90 49.10 3/20/2011 7:36:00 AM 72.10 44.00 49.30 3/20/2011 7:37:00 AM 72.10 44.10 49.30 3/20/2011 7:38:00 AM 72.10 43.90 49.10 3/20/2011 7:39:00 AM 72.10 43.70 49.10 3/20/2011 7:40:00 AM 72.10 42.10 48.00 3/20/2011 7:41:00 AM 72.10 42.40 48.20 3/20/2011 7:42:00 AM 72.10 42.60 48.40 3/20/2011 7:43:00 AM 72.10 43.00 48.60 3/20/2011 7:44:00 AM 72.10 43.40 48.90 3/20/2011 7:45:00 AM 72.10 43.80 49.10 3/20/2011 7:46:00 AM 72.10 44.00 49.30 3/20/2011 7:47:00 AM 72.10 44.50 49.50 3/20/2011 7:48:00 AM 72.10 44.60 49.60 3/20/2011 7:49:00 AM 72.10 44.70 49.60 3/20/2011 7:50:00 AM 72.10 43.20 48.70 3/20/2011 7:51:00 AM 72.10 42.30 48.20 3/20/2011 7:52:00 AM 72.10 42.90 48.60 3/20/2011 7:53:00 AM 72.10 43.50 48.90 3/20/2011 7:54:00 AM 72.10 43.90 49.10 3/20/2011 7:55:00 AM 72.10 44.50 49.50 3/20/2011 7:56:00 AM 72.10 44.60 49.60 3/20/2011 7:57:00 AM 72.10 44.40 49.50 3/20/2011 7:58:00 AM 72.10 44.50 49.50 3/20/2011 7:59:00 AM 72.30 45.00 50.00 3/20/2011 8:00:00 AM 72.10 43.30 48.70 3/20/2011 8:01:00 AM 72.10 42.20 48.20 3/20/2011 8:02:00 AM 72.10 43.30 48.70 3/20/2011 8:03:00 AM 72.10 43.40 48.90 3/20/2011 8:04:00 AM 72.10 43.90 49.10 3/20/2011 8:05:00 AM 72.10 44.70 49.60 3/20/2011 8:06:00 AM 72.10 44.50 49.50 3/20/2011 8:07:00 AM 72.30 44.70 49.80 3/20/2011 8:08:00 AM 72.30 45.20 50.20 3/20/2011 8:09:00 AM 72.30 45.20 50.20 3/20/2011 8:10:00 AM 72.30 43.40 49.10 3/20/2011 8:11:00 AM 72.30 42.90 48.70 3/20/2011 8:12:00 AM 72.30 43.50 49.10 3/20/2011 8:13:00 AM 72.30 43.70 49.30 3/20/2011 8:14:00 AM 72.30 44.10 49.50 3/20/2011 8:15:00 AM 72.30 43.90 49.30 3/20/2011 8:16:00 AM 72.30 44.00 49.50 3/20/2011 8:17:00 AM 72.30 44.20 49.50 3/20/2011 8:18:00 AM 72.30 44.00 49.50 3/20/2011 8:19:00 AM 72.30 44.70 49.80 3/20/2011 8:20:00 AM 72.30 43.10 48.90 3/20/2011 8:21:00 AM 72.30 41.90 48.00 3/20/2011 8:22:00 AM 72.30 42.90 48.70 3/20/2011 8:23:00 AM 72.30 43.10 48.90 3/20/2011 8:24:00 AM 72.30 43.10 48.90 3/20/2011 8:25:00 AM 72.30 43.50 49.10 3/20/2011 8:26:00 AM 72.30 44.10 49.50 3/20/2011 8:27:00 AM 72.30 43.60 49.10 3/20/2011 8:28:00 AM 72.30 43.90 49.30 3/20/2011 8:29:00 AM 72.30 44.60 49.80 3/20/2011 8:30:00 AM 72.30 42.80 48.70 3/20/2011 8:31:00 AM 72.30 41.80 48.00 3/20/2011 8:32:00 AM 72.30 42.50 48.40 3/20/2011 8:33:00 AM 72.30 42.90 48.70 3/20/2011 8:34:00 AM 72.30 43.30 48.90 3/20/2011 8:35:00 AM 72.30 43.60 49.10 3/20/2011 8:36:00 AM 72.30 44.00 49.50 3/20/2011 8:37:00 AM 72.30 44.00 49.50 3/20/2011 8:38:00 AM 72.30 44.20 49.50 3/20/2011 8:39:00 AM 72.30 44.10 49.50 3/20/2011 8:40:00 AM 72.30 42.30 48.40 3/20/2011 8:41:00 AM 72.30 41.80 48.00 3/20/2011 8:42:00 AM 72.30 42.40 48.40 3/20/2011 8:43:00 AM 72.30 42.80 48.70 3/20/2011 8:44:00 AM 72.30 44.00 49.50 3/20/2011 8:45:00 AM 72.30 43.90 49.30 3/20/2011 8:46:00 AM 72.30 44.50 49.60 3/20/2011 8:47:00 AM 72.30 44.20 49.50 3/20/2011 8:48:00 AM 72.30 44.70 49.80 3/20/2011 8:49:00 AM 72.30 45.00 50.00 3/20/2011 8:50:00 AM 72.30 43.10 48.90 3/20/2011 8:51:00 AM 72.10 42.10 48.00 3/20/2011 8:52:00 AM 72.30 42.80 48.70 3/20/2011 8:53:00 AM 72.30 43.50 49.10 3/20/2011 8:54:00 AM 72.30 44.10 49.50 3/20/2011 8:55:00 AM 72.30 44.10 49.50 3/20/2011 8:56:00 AM 72.10 44.40 49.50 3/20/2011 8:57:00 AM 72.30 44.90 50.00 3/20/2011 8:58:00 AM 72.10 44.80 49.60 3/20/2011 8:59:00 AM 72.10 44.80 49.60 3/20/2011 9:00:00 AM 72.10 43.30 48.70 3/20/2011 9:01:00 AM 72.10 42.80 48.60 3/20/2011 9:02:00 AM 72.10 43.00 48.60 3/20/2011 9:03:00 AM 72.10 43.70 49.10 3/20/2011 9:04:00 AM 72.10 44.10 49.30 3/20/2011 9:05:00 AM 72.30 44.10 49.50 3/20/2011 9:06:00 AM 72.30 44.60 49.80 3/20/2011 9:07:00 AM 72.30 45.00 50.00 3/20/2011 9:08:00 AM 72.10 44.50 49.50 3/20/2011 9:09:00 AM 72.30 45.30 50.20 3/20/2011 9:10:00 AM 72.10 43.30 48.70 3/20/2011 9:11:00 AM 72.10 42.50 48.40 3/20/2011 9:12:00 AM 72.10 43.00 48.60 3/20/2011 9:13:00 AM 72.10 43.20 48.70 3/20/2011 9:14:00 AM 72.10 44.30 49.50 3/20/2011 9:15:00 AM 72.10 43.90 49.10 3/20/2011 9:16:00 AM 72.10 44.60 49.60 3/20/2011 9:17:00 AM 72.10 44.50 49.50 3/20/2011 9:18:00 AM 72.10 44.70 49.60 3/20/2011 9:19:00 AM 72.10 44.80 49.60 3/20/2011 9:20:00 AM 72.10 43.20 48.70 3/20/2011 9:21:00 AM 72.10 42.70 48.40 3/20/2011 9:22:00 AM 72.10 43.70 49.10 3/20/2011 9:23:00 AM 72.10 43.90 49.10 3/20/2011 9:24:00 AM 72.10 44.10 49.30 3/20/2011 9:25:00 AM 72.30 44.80 49.80 3/20/2011 9:26:00 AM 72.10 44.80 49.60 3/20/2011 9:27:00 AM 72.10 45.00 49.80 3/20/2011 9:28:00 AM 72.10 45.50 50.20 3/20/2011 9:29:00 AM 72.10 45.40 50.00 3/20/2011 9:30:00 AM 72.10 43.40 48.90 3/20/2011 9:31:00 AM 72.10 43.00 48.60 3/20/2011 9:32:00 AM 72.10 43.70 49.10 3/20/2011 9:33:00 AM 72.10 44.10 49.30 3/20/2011 9:34:00 AM 72.10 44.40 49.50 3/20/2011 9:35:00 AM 72.10 44.70 49.60 3/20/2011 9:36:00 AM 72.10 44.80 49.60 3/20/2011 9:37:00 AM 72.10 45.00 49.80 3/20/2011 9:38:00 AM 72.10 45.10 49.80 3/20/2011 9:39:00 AM 72.10 45.60 50.20 3/20/2011 9:40:00 AM 72.10 43.60 48.90 3/20/2011 9:41:00 AM 72.10 42.40 48.20 3/20/2011 9:42:00 AM 72.10 42.80 48.60 3/20/2011 9:43:00 AM 72.10 43.70 49.10 3/20/2011 9:44:00 AM 72.10 43.90 49.10 3/20/2011 9:45:00 AM 72.10 44.20 49.30 3/20/2011 9:46:00 AM 72.10 44.50 49.50 3/20/2011 9:47:00 AM 72.10 44.50 49.50 3/20/2011 9:48:00 AM 72.10 44.80 49.60 3/20/2011 9:49:00 AM 72.10 45.10 49.80 3/20/2011 9:50:00 AM 72.10 43.60 48.90 3/20/2011 9:51:00 AM 72.10 42.90 48.60 3/20/2011 9:52:00 AM 72.10 43.30 48.70 3/20/2011 9:53:00 AM 72.10 43.80 49.10 3/20/2011 9:54:00 AM 72.10 44.40 49.50 3/20/2011 9:55:00 AM 72.10 44.80 49.60 3/20/2011 9:56:00 AM 72.10 44.90 49.80 3/20/2011 9:57:00 AM 72.10 45.00 49.80 3/20/2011 9:58:00 AM 72.10 45.30 50.00 3/20/2011 9:59:00 AM 72.10 45.50 50.20 3/20/2011 10:00:00 AM 72.10 44.00 49.30 3/20/2011 10:01:00 AM 72.10 43.10 48.70 3/20/2011 10:02:00 AM 72.10 43.60 48.90 3/20/2011 10:03:00 AM 72.10 44.00 49.30 3/20/2011 10:04:00 AM 72.10 44.30 49.50 3/20/2011 10:05:00 AM 72.10 44.60 49.60 3/20/2011 10:06:00 AM 72.10 44.80 49.60 3/20/2011 10:07:00 AM 72.10 44.90 49.80 3/20/2011 10:08:00 AM 72.10 45.00 49.80 3/20/2011 10:09:00 AM 72.10 45.10 49.80 3/20/2011 10:10:00 AM 72.10 43.50 48.90 3/20/2011 10:11:00 AM 72.10 43.00 48.60 3/20/2011 10:12:00 AM 72.10 43.80 49.10 3/20/2011 10:13:00 AM 72.10 44.10 49.30 3/20/2011 10:14:00 AM 72.10 44.30 49.50 3/20/2011 10:15:00 AM 72.10 44.80 49.60 3/20/2011 10:16:00 AM 72.10 44.90 49.80 3/20/2011 10:17:00 AM 72.10 45.10 49.80 3/20/2011 10:18:00 AM 72.10 45.30 50.00 3/20/2011 10:19:00 AM 72.10 45.00 49.80 3/20/2011 10:20:00 AM 72.10 43.50 48.90 3/20/2011 10:21:00 AM 72.10 42.90 48.60 3/20/2011 10:22:00 AM 72.10 43.50 48.90 3/20/2011 10:23:00 AM 72.10 44.30 49.50 3/20/2011 10:24:00 AM 72.10 44.50 49.50 3/20/2011 10:25:00 AM 72.10 44.60 49.60 3/20/2011 10:26:00 AM 72.10 44.80 49.60 3/20/2011 10:27:00 AM 72.10 44.80 49.60 3/20/2011 10:28:00 AM 72.10 44.60 49.60 3/20/2011 10:29:00 AM 72.10 45.00 49.80 3/20/2011 10:30:00 AM 72.10 43.50 48.90 3/20/2011 10:31:00 AM 72.10 42.80 48.60 3/20/2011 10:32:00 AM 72.10 43.40 48.90 3/20/2011 10:33:00 AM 72.10 43.80 49.10 3/20/2011 10:34:00 AM 72.10 44.10 49.30 3/20/2011 10:35:00 AM 72.10 44.60 49.60 3/20/2011 10:36:00 AM 72.10 44.60 49.60 3/20/2011 10:37:00 AM 72.10 44.80 49.60 3/20/2011 10:38:00 AM 72.10 45.00 49.80 3/20/2011 10:39:00 AM 72.10 44.80 49.60 3/20/2011 10:40:00 AM 72.10 43.40 48.90 3/20/2011 10:41:00 AM 72.10 43.00 48.60 3/20/2011 10:42:00 AM 72.10 43.50 48.90 3/20/2011 10:43:00 AM 72.10 43.80 49.10 3/20/2011 10:44:00 AM 72.10 44.20 49.30 3/20/2011 10:45:00 AM 72.10 44.40 49.50 3/20/2011 10:46:00 AM 72.10 44.70 49.60 3/20/2011 10:47:00 AM 72.10 44.50 49.50 3/20/2011 10:48:00 AM 72.10 44.20 49.30 3/20/2011 10:49:00 AM 72.10 44.80 49.60 3/20/2011 10:50:00 AM 72.10 43.40 48.90 3/20/2011 10:51:00 AM 72.10 42.30 48.20 3/20/2011 10:52:00 AM 72.10 43.30 48.70 3/20/2011 10:53:00 AM 72.10 43.90 49.10 3/20/2011 10:54:00 AM 72.10 44.10 49.30 3/20/2011 10:55:00 AM 72.10 44.40 49.50 3/20/2011 10:56:00 AM 72.10 44.40 49.50 3/20/2011 10:57:00 AM 72.10 44.80 49.60 3/20/2011 10:58:00 AM 72.10 44.70 49.60 3/20/2011 10:59:00 AM 72.10 45.50 50.20 3/20/2011 11:00:00 AM 72.10 43.30 48.70 3/20/2011 11:01:00 AM 72.10 41.90 47.80 3/20/2011 11:02:00 AM 72.10 42.60 48.40 3/20/2011 11:03:00 AM 72.10 43.70 49.10 3/20/2011 11:04:00 AM 72.10 43.80 49.10 3/20/2011 11:05:00 AM 72.10 44.10 49.30 3/20/2011 11:06:00 AM 72.10 44.50 49.50 3/20/2011 11:07:00 AM 72.10 44.40 49.50 3/20/2011 11:08:00 AM 72.10 44.40 49.50 3/20/2011 11:09:00 AM 72.10 44.80 49.60 3/20/2011 11:10:00 AM 72.10 43.20 48.70 3/20/2011 11:11:00 AM 72.00 36.80 44.40 3/20/2011 11:12:00 AM 72.00 30.60 39.60 3/20/2011 11:13:00 AM 72.00 26.10 35.60 3/20/2011 11:14:00 AM 71.80 22.50 31.30 3/20/2011 11:15:00 AM 71.80 20.30 28.80 3/20/2011 11:16:00 AM 71.80 18.50 26.60 3/20/2011 11:17:00 AM 71.80 19.80 28.20 3/20/2011 11:18:00 AM 71.80 23.20 32.40 3/20/2011 11:19:00 AM 71.80 28.90 37.90 3/20/2011 11:20:00 AM 71.80 34.10 42.30 3/20/2011 11:21:00 AM 71.80 37.50 44.60 3/20/2011 11:22:00 AM 71.80 39.50 46.00 3/20/2011 11:23:00 AM 72.00 40.80 47.10 3/20/2011 11:24:00 AM 72.00 41.90 47.80 3/20/2011 11:25:00 AM 72.00 43.20 48.60 3/20/2011 11:26:00 AM 72.00 41.50 47.50 3/20/2011 11:27:00 AM 72.00 41.10 47.30 3/20/2011 11:28:00 AM 72.00 42.00 47.80 3/20/2011 11:29:00 AM 72.00 42.90 48.40 3/20/2011 11:30:00 AM 72.00 43.60 48.70 3/20/2011 11:31:00 AM 72.00 44.10 49.10 3/20/2011 11:32:00 AM 72.00 44.40 49.30 3/20/2011 11:33:00 AM 72.00 44.50 49.30 3/20/2011 11:34:00 AM 72.00 44.90 49.60 3/20/2011 11:35:00 AM 72.00 45.60 50.00 3/20/2011 11:36:00 AM 72.00 43.70 48.90 3/20/2011 11:37:00 AM 72.00 43.50 48.70 3/20/2011 11:38:00 AM 72.00 43.90 48.90 3/20/2011 11:39:00 AM 72.00 44.90 49.60 3/20/2011 11:40:00 AM 72.00 45.00 49.60 3/20/2011 11:41:00 AM 72.10 45.00 49.80 3/20/2011 11:42:00 AM 72.10 45.20 50.00 3/20/2011 11:43:00 AM 72.10 45.40 50.00 3/20/2011 11:44:00 AM 72.10 45.00 49.80 3/20/2011 11:45:00 AM 72.10 45.50 50.20 3/20/2011 11:46:00 AM 72.10 44.40 49.50 3/20/2011 11:47:00 AM 72.10 43.10 48.70 3/20/2011 11:48:00 AM 72.10 43.70 49.10 3/20/2011 11:49:00 AM 72.10 44.40 49.50 3/20/2011 11:50:00 AM 72.10 44.60 49.60 3/20/2011 11:51:00 AM 72.10 44.60 49.60 3/20/2011 11:52:00 AM 72.10 44.90 49.80 3/20/2011 11:53:00 AM 72.10 44.90 49.80 3/20/2011 11:54:00 AM 72.10 45.40 50.00 3/20/2011 11:55:00 AM 72.10 45.80 50.40 3/20/2011 11:56:00 AM 72.10 43.90 49.10 3/20/2011 11:57:00 AM 72.10 42.60 48.40 3/20/2011 11:58:00 AM 72.10 43.10 48.70 3/20/2011 11:59:00 AM 72.10 43.90 49.10 3/20/2011 12:00:00 PM 72.10 43.90 49.10 3/20/2011 12:01:00 PM 72.10 44.90 49.80 3/20/2011 12:02:00 PM 72.10 45.20 50.00 3/20/2011 12:03:00 PM 72.10 45.20 50.00 3/20/2011 12:04:00 PM 72.10 45.20 50.00 3/20/2011 12:05:00 PM 72.10 45.20 50.00 3/20/2011 12:06:00 PM 72.10 43.60 48.90 3/20/2011 12:07:00 PM 72.10 42.50 48.40 3/20/2011 12:08:00 PM 72.10 42.90 48.60 3/20/2011 12:09:00 PM 72.10 43.40 48.90 3/20/2011 12:10:00 PM 72.10 44.00 49.30 3/20/2011 12:11:00 PM 72.10 44.50 49.50 3/20/2011 12:12:00 PM 72.10 44.60 49.60 3/20/2011 12:13:00 PM 72.10 44.80 49.60 3/20/2011 12:14:00 PM 72.10 45.00 49.80 3/20/2011 12:15:00 PM 72.10 45.10 49.80 3/20/2011 12:16:00 PM 72.10 43.50 48.90 3/20/2011 12:17:00 PM 72.10 42.80 48.60 3/20/2011 12:18:00 PM 72.10 43.60 48.90 3/20/2011 12:19:00 PM 72.10 43.90 49.10 3/20/2011 12:20:00 PM 72.10 44.20 49.30 3/20/2011 12:21:00 PM 72.10 44.70 49.60 3/20/2011 12:22:00 PM 72.10 44.50 49.50 3/20/2011 12:23:00 PM 72.10 44.70 49.60 3/20/2011 12:24:00 PM 72.10 45.10 49.80 3/20/2011 12:25:00 PM 72.10 45.40 50.00 3/20/2011 12:26:00 PM 72.10 43.70 49.10 3/20/2011 12:27:00 PM 72.10 42.50 48.40 3/20/2011 12:28:00 PM 72.10 43.40 48.90 3/20/2011 12:29:00 PM 72.10 43.80 49.10 3/20/2011 12:30:00 PM 72.10 44.50 49.50 3/20/2011 12:31:00 PM 72.10 44.70 49.60 3/20/2011 12:32:00 PM 72.10 44.50 49.50 3/20/2011 12:33:00 PM 72.10 44.80 49.60 3/20/2011 12:34:00 PM 72.10 45.00 49.80 3/20/2011 12:35:00 PM 72.10 45.10 49.80 3/20/2011 12:36:00 PM 72.10 43.60 48.90 3/20/2011 12:37:00 PM 72.10 42.50 48.40 3/20/2011 12:38:00 PM 72.10 43.60 48.90 3/20/2011 12:39:00 PM 72.10 44.00 49.30 3/20/2011 12:40:00 PM 72.10 44.40 49.50 3/20/2011 12:41:00 PM 72.10 44.40 49.50 3/20/2011 12:42:00 PM 72.10 44.60 49.60 3/20/2011 12:43:00 PM 72.10 44.80 49.60 3/20/2011 12:44:00 PM 72.10 44.90 49.80 3/20/2011 12:45:00 PM 72.10 44.80 49.60 3/20/2011 12:46:00 PM 72.10 43.80 49.10 3/20/2011 12:47:00 PM 72.10 42.60 48.40 3/20/2011 12:48:00 PM 72.10 43.20 48.70 3/20/2011 12:49:00 PM 72.10 43.90 49.10 3/20/2011 12:50:00 PM 72.10 43.90 49.10 3/20/2011 12:51:00 PM 72.10 44.30 49.50 3/20/2011 12:52:00 PM 72.10 44.30 49.50 3/20/2011 12:53:00 PM 72.10 44.50 49.50 3/20/2011 12:54:00 PM 72.10 45.10 49.80 3/20/2011 12:55:00 PM 72.10 45.20 50.00 3/20/2011 12:56:00 PM 72.10 43.30 48.70 3/20/2011 12:57:00 PM 72.10 42.90 48.60 3/20/2011 12:58:00 PM 72.10 43.70 49.10 3/20/2011 12:59:00 PM 72.10 43.70 49.10 3/20/2011 1:00:00 PM 72.10 44.30 49.50 3/20/2011 1:01:00 PM 72.10 45.00 49.80 3/20/2011 1:02:00 PM 72.10 44.80 49.60 3/20/2011 1:03:00 PM 72.10 44.50 49.50 3/20/2011 1:04:00 PM 72.10 44.20 49.30 3/20/2011 1:05:00 PM 72.10 44.90 49.80 3/20/2011 1:06:00 PM 72.10 42.80 48.60 3/20/2011 1:07:00 PM 72.10 42.20 48.20 3/20/2011 1:08:00 PM 72.10 42.20 48.20 3/20/2011 1:09:00 PM 72.10 42.80 48.60 3/20/2011 1:10:00 PM 72.10 43.50 48.90 3/20/2011 1:11:00 PM 72.10 43.70 49.10 3/20/2011 1:12:00 PM 72.10 43.50 48.90 3/20/2011 1:13:00 PM 72.10 44.10 49.30 3/20/2011 1:14:00 PM 72.10 44.00 49.30 3/20/2011 1:15:00 PM 72.30 44.50 49.60 3/20/2011 1:16:00 PM 72.10 42.50 48.40 3/20/2011 1:17:00 PM 72.10 41.90 47.80 3/20/2011 1:18:00 PM 72.10 41.90 47.80 3/20/2011 1:19:00 PM 72.10 42.40 48.20 3/20/2011 1:20:00 PM 72.10 42.60 48.40 3/20/2011 1:21:00 PM 72.10 43.10 48.70 3/20/2011 1:22:00 PM 72.10 43.20 48.70 3/20/2011 1:23:00 PM 72.10 43.30 48.70 3/20/2011 1:24:00 PM 72.30 43.40 49.10 3/20/2011 1:25:00 PM 72.10 43.50 48.90 3/20/2011 1:26:00 PM 72.10 42.40 48.20 3/20/2011 1:27:00 PM 72.10 41.20 47.50 3/20/2011 1:28:00 PM 72.10 41.90 47.80 3/20/2011 1:29:00 PM 72.10 43.10 48.70 3/20/2011 1:30:00 PM 72.10 43.00 48.60 3/20/2011 1:31:00 PM 72.10 43.30 48.70 3/20/2011 1:32:00 PM 72.10 43.70 49.10 3/20/2011 1:33:00 PM 72.10 43.90 49.10 3/20/2011 1:34:00 PM 72.10 44.20 49.30 3/20/2011 1:35:00 PM 72.10 43.90 49.10 3/20/2011 1:36:00 PM 72.10 42.30 48.20 3/20/2011 1:37:00 PM 72.10 41.80 47.80 3/20/2011 1:38:00 PM 72.10 42.80 48.60 3/20/2011 1:39:00 PM 72.10 42.80 48.60 3/20/2011 1:40:00 PM 72.10 43.00 48.60 3/20/2011 1:41:00 PM 72.10 43.80 49.10 3/20/2011 1:42:00 PM 72.10 44.00 49.30 3/20/2011 1:43:00 PM 72.10 43.90 49.10 3/20/2011 1:44:00 PM 72.10 44.00 49.30 3/20/2011 1:45:00 PM 72.10 44.50 49.50 3/20/2011 1:46:00 PM 72.10 42.80 48.60 3/20/2011 1:47:00 PM 72.10 42.00 48.00 3/20/2011 1:48:00 PM 72.30 43.00 48.70 3/20/2011 1:49:00 PM 72.30 43.40 49.10 3/20/2011 1:50:00 PM 72.10 43.50 48.90 3/20/2011 1:51:00 PM 72.30 43.60 49.10 3/20/2011 1:52:00 PM 72.30 43.60 49.10 3/20/2011 1:53:00 PM 72.30 43.50 49.10 3/20/2011 1:54:00 PM 72.30 43.70 49.30 3/20/2011 1:55:00 PM 72.30 43.70 49.30 3/20/2011 1:56:00 PM 72.30 42.20 48.20 3/20/2011 1:57:00 PM 72.30 41.60 47.80 3/20/2011 1:58:00 PM 72.30 42.10 48.20 3/20/2011 1:59:00 PM 72.30 42.50 48.40 3/20/2011 2:00:00 PM 72.30 43.00 48.70 3/20/2011 2:01:00 PM 72.30 43.40 49.10 3/20/2011 2:02:00 PM 72.30 43.40 49.10 3/20/2011 2:03:00 PM 72.30 43.90 49.30 3/20/2011 2:04:00 PM 72.30 43.40 49.10 3/20/2011 2:05:00 PM 72.30 43.70 49.30 3/20/2011 2:06:00 PM 72.30 42.10 48.20 3/20/2011 2:07:00 PM 72.30 41.20 47.70 3/20/2011 2:08:00 PM 72.30 42.10 48.20 3/20/2011 2:09:00 PM 72.10 42.20 48.20 3/20/2011 2:10:00 PM 72.10 43.30 48.70 3/20/2011 2:11:00 PM 72.10 43.00 48.60 3/20/2011 2:12:00 PM 72.30 43.00 48.70 3/20/2011 2:13:00 PM 72.10 43.50 48.90 3/20/2011 2:14:00 PM 72.30 43.50 49.10 3/20/2011 2:15:00 PM 72.30 43.50 49.10 3/20/2011 2:16:00 PM 72.30 41.30 47.70 3/20/2011 2:17:00 PM 72.30 41.20 47.70 3/20/2011 2:18:00 PM 72.10 41.80 47.80 3/20/2011 2:19:00 PM 72.10 42.30 48.20 3/20/2011 2:20:00 PM 72.10 42.80 48.60 3/20/2011 2:21:00 PM 72.30 42.90 48.70 3/20/2011 2:22:00 PM 72.30 42.90 48.70 3/20/2011 2:23:00 PM 72.30 43.90 49.30 3/20/2011 2:24:00 PM 72.30 43.40 49.10 3/20/2011 2:25:00 PM 72.30 44.10 49.50 3/20/2011 2:26:00 PM 72.30 42.70 48.60 3/20/2011 2:27:00 PM 72.30 41.40 47.80 3/20/2011 2:28:00 PM 72.10 41.70 47.80 3/20/2011 2:29:00 PM 72.30 42.70 48.60 3/20/2011 2:30:00 PM 72.30 42.90 48.70 3/20/2011 2:31:00 PM 72.30 43.30 48.90 3/20/2011 2:32:00 PM 72.10 43.50 48.90 3/20/2011 2:33:00 PM 72.30 43.50 49.10 3/20/2011 2:34:00 PM 72.30 43.50 49.10 3/20/2011 2:35:00 PM 72.30 44.10 49.50 3/20/2011 2:36:00 PM 72.30 42.40 48.40 3/20/2011 2:37:00 PM 72.10 41.70 47.80 3/20/2011 2:38:00 PM 72.10 41.50 47.70 3/20/2011 2:39:00 PM 72.10 42.30 48.20 3/20/2011 2:40:00 PM 72.10 42.80 48.60 3/20/2011 2:41:00 PM 72.10 42.80 48.60 3/20/2011 2:42:00 PM 72.30 43.60 49.10 3/20/2011 2:43:00 PM 72.30 43.50 49.10 3/20/2011 2:44:00 PM 72.30 43.80 49.30 3/20/2011 2:45:00 PM 72.30 43.80 49.30 3/20/2011 2:46:00 PM 72.30 42.70 48.60 3/20/2011 2:47:00 PM 72.30 42.30 48.40 3/20/2011 2:48:00 PM 72.30 42.50 48.40 3/20/2011 2:49:00 PM 72.30 42.80 48.70 3/20/2011 2:50:00 PM 72.30 43.70 49.30 3/20/2011 2:51:00 PM 72.30 43.40 49.10 3/20/2011 2:52:00 PM 72.30 43.80 49.30 3/20/2011 2:53:00 PM 72.30 43.90 49.30 3/20/2011 2:54:00 PM 72.30 43.80 49.30 3/20/2011 2:55:00 PM 72.30 44.10 49.50 3/20/2011 2:56:00 PM 72.30 42.90 48.70 3/20/2011 2:57:00 PM 72.30 41.50 47.80 3/20/2011 2:58:00 PM 72.30 41.70 48.00 3/20/2011 2:59:00 PM 72.30 42.40 48.40 3/20/2011 3:00:00 PM 72.30 43.00 48.70 3/20/2011 3:01:00 PM 72.30 43.00 48.70 3/20/2011 3:02:00 PM 72.30 43.10 48.90 3/20/2011 3:03:00 PM 72.30 43.30 48.90 3/20/2011 3:04:00 PM 72.30 43.40 49.10 3/20/2011 3:05:00 PM 72.30 43.90 49.30 3/20/2011 3:06:00 PM 72.30 42.40 48.40 3/20/2011 3:07:00 PM 72.30 41.50 47.80 3/20/2011 3:08:00 PM 72.30 41.80 48.00 3/20/2011 3:09:00 PM 72.30 42.30 48.40 3/20/2011 3:10:00 PM 72.30 42.70 48.60 3/20/2011 3:11:00 PM 72.30 43.00 48.70 3/20/2011 3:12:00 PM 72.30 42.90 48.70 3/20/2011 3:13:00 PM 72.30 43.60 49.10 3/20/2011 3:14:00 PM 72.30 43.40 49.10 3/20/2011 3:15:00 PM 72.30 43.70 49.30 3/20/2011 3:16:00 PM 72.30 42.00 48.20 3/20/2011 3:17:00 PM 72.30 41.30 47.70 3/20/2011 3:18:00 PM 72.30 41.90 48.00 3/20/2011 3:19:00 PM 72.30 42.50 48.40 3/20/2011 3:20:00 PM 72.30 43.00 48.70 3/20/2011 3:21:00 PM 72.30 43.50 49.10 3/20/2011 3:22:00 PM 72.30 43.10 48.90 3/20/2011 3:23:00 PM 72.30 43.10 48.90 3/20/2011 3:24:00 PM 72.30 43.20 48.90 3/20/2011 3:25:00 PM 72.30 44.10 49.50 3/20/2011 3:26:00 PM 72.30 42.30 48.40 3/20/2011 3:27:00 PM 72.30 41.30 47.70 3/20/2011 3:28:00 PM 72.30 41.30 47.70 3/20/2011 3:29:00 PM 72.30 42.30 48.40 3/20/2011 3:30:00 PM 72.30 42.70 48.60 3/20/2011 3:31:00 PM 72.30 42.90 48.70 3/20/2011 3:32:00 PM 72.30 43.20 48.90 3/20/2011 3:33:00 PM 72.30 43.20 48.90 3/20/2011 3:34:00 PM 72.30 43.20 48.90 3/20/2011 3:35:00 PM 72.30 43.90 49.30 3/20/2011 3:36:00 PM 72.30 41.80 48.00 3/20/2011 3:37:00 PM 72.30 41.30 47.70 3/20/2011 3:38:00 PM 72.30 41.60 47.80 3/20/2011 3:39:00 PM 72.30 42.30 48.40 3/20/2011 3:40:00 PM 72.30 42.80 48.70 3/20/2011 3:41:00 PM 72.30 43.10 48.90 3/20/2011 3:42:00 PM 72.30 43.10 48.90 3/20/2011 3:43:00 PM 72.30 43.20 48.90 3/20/2011 3:44:00 PM 72.30 43.70 49.30 3/20/2011 3:45:00 PM 72.30 43.80 49.30 3/20/2011 3:46:00 PM 72.30 42.10 48.20 3/20/2011 3:47:00 PM 72.30 41.30 47.70 3/20/2011 3:48:00 PM 72.30 42.10 48.20 3/20/2011 3:49:00 PM 72.30 43.10 48.90 3/20/2011 3:50:00 PM 72.30 43.40 49.10 3/20/2011 3:51:00 PM 72.30 43.30 48.90 3/20/2011 3:52:00 PM 72.30 43.70 49.30 3/20/2011 3:53:00 PM 72.30 43.80 49.30 3/20/2011 3:54:00 PM 72.30 43.60 49.10 3/20/2011 3:55:00 PM 72.30 43.90 49.30 3/20/2011 3:56:00 PM 72.30 42.60 48.60 3/20/2011 3:57:00 PM 72.30 41.30 47.70 3/20/2011 3:58:00 PM 72.30 41.90 48.00 3/20/2011 3:59:00 PM 72.30 42.50 48.40 3/20/2011 4:00:00 PM 72.30 42.80 48.70 3/20/2011 4:01:00 PM 72.30 42.80 48.70 3/20/2011 4:02:00 PM 72.30 43.50 49.10 3/20/2011 4:03:00 PM 72.30 43.70 49.30 3/20/2011 4:04:00 PM 72.30 43.60 49.10 3/20/2011 4:05:00 PM 72.30 43.80 49.30 3/20/2011 4:06:00 PM 72.30 42.00 48.20 3/20/2011 4:07:00 PM 72.30 41.40 47.80 3/20/2011 4:08:00 PM 72.30 41.90 48.00 3/20/2011 4:09:00 PM 72.30 42.40 48.40 3/20/2011 4:10:00 PM 72.30 42.80 48.70 3/20/2011 4:11:00 PM 72.30 43.30 48.90 3/20/2011 4:12:00 PM 72.30 43.20 48.90 3/20/2011 4:13:00 PM 72.50 43.60 49.30 3/20/2011 4:14:00 PM 72.50 43.60 49.30 3/20/2011 4:15:00 PM 72.50 43.80 49.50 3/20/2011 4:16:00 PM 72.30 41.70 48.00 3/20/2011 4:17:00 PM 72.30 41.60 47.80 3/20/2011 4:18:00 PM 72.30 42.30 48.40 3/20/2011 4:19:00 PM 72.30 42.80 48.70 3/20/2011 4:20:00 PM 72.30 43.30 48.90 3/20/2011 4:21:00 PM 72.30 43.30 48.90 3/20/2011 4:22:00 PM 72.30 43.40 49.10 3/20/2011 4:23:00 PM 72.30 43.70 49.30 3/20/2011 4:24:00 PM 72.50 43.20 49.10 3/20/2011 4:25:00 PM 72.30 43.80 49.30 3/20/2011 4:26:00 PM 72.30 41.90 48.00 3/20/2011 4:27:00 PM 72.30 41.30 47.70 3/20/2011 4:28:00 PM 72.30 42.20 48.20 3/20/2011 4:29:00 PM 72.30 42.60 48.60 3/20/2011 4:30:00 PM 72.30 43.10 48.90 3/20/2011 4:31:00 PM 72.50 43.10 48.90 3/20/2011 4:32:00 PM 72.30 42.90 48.70 3/20/2011 4:33:00 PM 72.30 43.20 48.90 3/20/2011 4:34:00 PM 72.30 43.40 49.10 3/20/2011 4:35:00 PM 72.30 44.00 49.50 3/20/2011 4:36:00 PM 72.30 41.80 48.00 3/20/2011 4:37:00 PM 72.30 41.30 47.70 3/20/2011 4:38:00 PM 72.30 42.20 48.20 3/20/2011 4:39:00 PM 72.30 42.70 48.60 3/20/2011 4:40:00 PM 72.30 43.10 48.90 3/20/2011 4:41:00 PM 72.30 43.00 48.70 3/20/2011 4:42:00 PM 72.30 43.30 48.90 3/20/2011 4:43:00 PM 72.30 43.40 49.10 3/20/2011 4:44:00 PM 72.30 43.60 49.10 3/20/2011 4:45:00 PM 72.30 43.50 49.10 3/20/2011 4:46:00 PM 72.30 42.20 48.20 3/20/2011 4:47:00 PM 72.30 41.30 47.70 3/20/2011 4:48:00 PM 72.30 42.40 48.40 3/20/2011 4:49:00 PM 72.30 42.80 48.70 3/20/2011 4:50:00 PM 72.30 43.20 48.90 3/20/2011 4:51:00 PM 72.30 43.70 49.30 3/20/2011 4:52:00 PM 72.30 43.60 49.10 3/20/2011 4:53:00 PM 72.30 43.50 49.10 3/20/2011 4:54:00 PM 72.30 43.60 49.10 3/20/2011 4:55:00 PM 72.30 44.00 49.50 3/20/2011 4:56:00 PM 72.30 43.00 48.70 3/20/2011 4:57:00 PM 72.30 41.20 47.70 3/20/2011 4:58:00 PM 72.30 41.70 48.00 3/20/2011 4:59:00 PM 72.30 42.40 48.40 3/20/2011 5:00:00 PM 72.30 42.70 48.60 3/20/2011 5:01:00 PM 72.30 42.90 48.70 3/20/2011 5:02:00 PM 72.30 43.40 49.10 3/20/2011 5:03:00 PM 72.30 43.80 49.30 3/20/2011 5:04:00 PM 72.30 43.60 49.10 3/20/2011 5:05:00 PM 72.30 43.10 48.90 3/20/2011 5:06:00 PM 72.30 41.90 48.00 3/20/2011 5:07:00 PM 72.30 41.30 47.70 3/20/2011 5:08:00 PM 72.30 41.80 48.00 3/20/2011 5:09:00 PM 72.30 42.40 48.40 3/20/2011 5:10:00 PM 72.30 42.60 48.60 3/20/2011 5:11:00 PM 72.30 42.60 48.60 3/20/2011 5:12:00 PM 72.10 43.10 48.70 3/20/2011 5:13:00 PM 72.10 43.20 48.70 3/20/2011 5:14:00 PM 72.10 43.70 49.10 3/20/2011 5:15:00 PM 72.30 43.80 49.30 3/20/2011 5:16:00 PM 72.10 42.00 48.00 3/20/2011 5:17:00 PM 72.10 40.80 47.30 3/20/2011 5:18:00 PM 72.10 41.60 47.70 3/20/2011 5:19:00 PM 72.10 42.00 48.00 3/20/2011 5:20:00 PM 72.30 42.30 48.40 3/20/2011 5:21:00 PM 72.10 42.60 48.40 3/20/2011 5:22:00 PM 72.10 43.10 48.70 3/20/2011 5:23:00 PM 72.10 43.10 48.70 3/20/2011 5:24:00 PM 72.10 43.00 48.60 3/20/2011 5:25:00 PM 72.10 43.70 49.10 3/20/2011 5:26:00 PM 72.10 41.80 47.80 3/20/2011 5:27:00 PM 72.10 40.70 47.10 3/20/2011 5:28:00 PM 72.10 41.60 47.70 3/20/2011 5:29:00 PM 72.10 41.90 47.80 3/20/2011 5:30:00 PM 72.10 42.00 48.00 3/20/2011 5:31:00 PM 72.10 42.50 48.40 3/20/2011 5:32:00 PM 72.10 42.90 48.60 3/20/2011 5:33:00 PM 72.10 42.70 48.40 3/20/2011 5:34:00 PM 72.10 42.90 48.60 3/20/2011 5:35:00 PM 72.10 43.70 49.10 3/20/2011 5:36:00 PM 72.10 41.70 47.80 3/20/2011 5:37:00 PM 72.10 40.90 47.30 3/20/2011 5:38:00 PM 72.10 41.20 47.50 3/20/2011 5:39:00 PM 72.10 42.20 48.20 3/20/2011 5:40:00 PM 72.10 42.40 48.20 3/20/2011 5:41:00 PM 72.10 42.50 48.40 3/20/2011 5:42:00 PM 72.10 42.70 48.40 3/20/2011 5:43:00 PM 72.10 42.80 48.60 3/20/2011 5:44:00 PM 72.10 42.70 48.40 3/20/2011 5:45:00 PM 72.10 43.30 48.70 3/20/2011 5:46:00 PM 72.10 41.30 47.50 3/20/2011 5:47:00 PM 72.10 40.50 46.90 3/20/2011 5:48:00 PM 72.10 41.40 47.70 3/20/2011 5:49:00 PM 72.10 41.80 47.80 3/20/2011 5:50:00 PM 72.10 42.40 48.20 3/20/2011 5:51:00 PM 72.10 42.60 48.40 3/20/2011 5:52:00 PM 72.10 42.70 48.40 3/20/2011 5:53:00 PM 72.10 43.30 48.70 3/20/2011 5:54:00 PM 72.10 43.00 48.60 3/20/2011 5:55:00 PM 72.10 43.30 48.70 3/20/2011 5:56:00 PM 72.10 41.70 47.80 3/20/2011 5:57:00 PM 72.10 41.00 47.30 3/20/2011 5:58:00 PM 72.10 41.50 47.70 3/20/2011 5:59:00 PM 72.10 41.70 47.80 3/20/2011 6:00:00 PM 72.10 42.30 48.20 3/20/2011 6:01:00 PM 72.10 42.60 48.40 3/20/2011 6:02:00 PM 72.10 43.20 48.70 3/20/2011 6:03:00 PM 72.10 42.80 48.60 3/20/2011 6:04:00 PM 72.10 43.00 48.60 3/20/2011 6:05:00 PM 72.10 43.00 48.60 3/20/2011 6:06:00 PM 72.10 41.30 47.50 3/20/2011 6:07:00 PM 72.10 41.10 47.50 3/20/2011 6:08:00 PM 72.10 41.80 47.80 3/20/2011 6:09:00 PM 72.10 42.20 48.20 3/20/2011 6:10:00 PM 72.10 42.20 48.20 3/20/2011 6:11:00 PM 72.10 42.90 48.60 3/20/2011 6:12:00 PM 72.10 42.80 48.60 3/20/2011 6:13:00 PM 72.10 43.00 48.60 3/20/2011 6:14:00 PM 72.10 42.90 48.60 3/20/2011 6:15:00 PM 72.10 42.80 48.60 3/20/2011 6:16:00 PM 72.10 41.60 47.70 3/20/2011 6:17:00 PM 72.10 40.90 47.30 3/20/2011 6:18:00 PM 72.10 41.20 47.50 3/20/2011 6:19:00 PM 72.10 41.90 47.80 3/20/2011 6:20:00 PM 72.10 42.10 48.00 3/20/2011 6:21:00 PM 72.10 42.80 48.60 3/20/2011 6:22:00 PM 72.10 43.10 48.70 3/20/2011 6:23:00 PM 72.10 43.00 48.60 3/20/2011 6:24:00 PM 72.10 42.70 48.40 3/20/2011 6:25:00 PM 72.10 43.80 49.10 3/20/2011 6:26:00 PM 72.10 41.50 47.70 3/20/2011 6:27:00 PM 72.10 41.50 47.70 3/20/2011 6:28:00 PM 72.10 41.50 47.70 3/20/2011 6:29:00 PM 72.10 42.60 48.40 3/20/2011 6:30:00 PM 72.10 42.80 48.60 3/20/2011 6:31:00 PM 72.10 42.20 48.20 3/20/2011 6:32:00 PM 72.10 42.30 48.20 3/20/2011 6:33:00 PM 72.10 42.90 48.60 3/20/2011 6:34:00 PM 72.10 43.30 48.70 3/20/2011 6:35:00 PM 72.10 42.80 48.60 3/20/2011 6:36:00 PM 72.10 41.50 47.70 3/20/2011 6:37:00 PM 72.10 41.20 47.50 3/20/2011 6:38:00 PM 72.10 42.00 48.00 3/20/2011 6:39:00 PM 72.10 42.50 48.40 3/20/2011 6:40:00 PM 72.10 42.40 48.20 3/20/2011 6:41:00 PM 72.10 42.90 48.60 3/20/2011 6:42:00 PM 72.10 42.60 48.40 3/20/2011 6:43:00 PM 72.10 43.10 48.70 3/20/2011 6:44:00 PM 72.10 42.80 48.60 3/20/2011 6:45:00 PM 72.10 43.30 48.70 3/20/2011 6:46:00 PM 72.10 41.70 47.80 3/20/2011 6:47:00 PM 72.10 41.10 47.50 3/20/2011 6:48:00 PM 72.10 41.50 47.70 3/20/2011 6:49:00 PM 72.10 42.10 48.00 3/20/2011 6:50:00 PM 72.10 42.50 48.40 3/20/2011 6:51:00 PM 72.10 42.70 48.40 3/20/2011 6:52:00 PM 72.10 42.50 48.40 3/20/2011 6:53:00 PM 72.10 43.00 48.60 3/20/2011 6:54:00 PM 72.10 42.80 48.60 3/20/2011 6:55:00 PM 72.10 43.00 48.60 3/20/2011 6:56:00 PM 72.10 41.30 47.50 3/20/2011 6:57:00 PM 72.10 41.00 47.30 3/20/2011 6:58:00 PM 72.10 41.40 47.70 3/20/2011 6:59:00 PM 72.10 41.80 47.80 3/20/2011 7:00:00 PM 72.10 42.30 48.20 3/20/2011 7:01:00 PM 72.10 42.50 48.40 3/20/2011 7:02:00 PM 72.10 42.30 48.20 3/20/2011 7:03:00 PM 72.10 42.90 48.60 3/20/2011 7:04:00 PM 72.10 42.60 48.40 3/20/2011 7:05:00 PM 72.10 43.00 48.60 3/20/2011 7:06:00 PM 72.10 41.70 47.80 3/20/2011 7:07:00 PM 72.10 40.50 46.90 3/20/2011 7:08:00 PM 72.10 41.10 47.50 3/20/2011 7:09:00 PM 72.10 41.70 47.80 3/20/2011 7:10:00 PM 72.10 42.00 48.00 3/20/2011 7:11:00 PM 72.10 42.20 48.20 3/20/2011 7:12:00 PM 72.10 42.50 48.40 3/20/2011 7:13:00 PM 72.10 42.50 48.40 3/20/2011 7:14:00 PM 72.10 42.50 48.40 3/20/2011 7:15:00 PM 72.10 42.50 48.40 3/20/2011 7:16:00 PM 72.10 40.80 47.30 3/20/2011 7:17:00 PM 72.10 40.80 47.30 3/20/2011 7:18:00 PM 72.10 41.40 47.70 3/20/2011 7:19:00 PM 72.10 41.90 47.80 3/20/2011 7:20:00 PM 72.10 41.90 47.80 3/20/2011 7:21:00 PM 72.10 42.60 48.40 3/20/2011 7:22:00 PM 72.10 42.50 48.40 3/20/2011 7:23:00 PM 72.10 42.60 48.40 3/20/2011 7:24:00 PM 72.10 43.00 48.60 3/20/2011 7:25:00 PM 72.10 43.20 48.70 3/20/2011 7:26:00 PM 72.10 41.10 47.50 3/20/2011 7:27:00 PM 72.10 40.60 47.10 3/20/2011 7:28:00 PM 72.10 41.10 47.50 3/20/2011 7:29:00 PM 72.10 41.90 47.80 3/20/2011 7:30:00 PM 72.10 42.30 48.20 3/20/2011 7:31:00 PM 72.10 42.40 48.20 3/20/2011 7:32:00 PM 72.10 42.50 48.40 3/20/2011 7:33:00 PM 72.10 42.50 48.40 3/20/2011 7:34:00 PM 72.10 43.00 48.60 3/20/2011 7:35:00 PM 72.10 43.20 48.70 3/20/2011 7:36:00 PM 72.10 41.70 47.80 3/20/2011 7:37:00 PM 72.10 40.80 47.30 3/20/2011 7:38:00 PM 72.10 41.10 47.50 3/20/2011 7:39:00 PM 72.10 41.30 47.50 3/20/2011 7:40:00 PM 72.10 42.10 48.00 3/20/2011 7:41:00 PM 72.30 42.20 48.20 3/20/2011 7:42:00 PM 72.30 42.10 48.20 3/20/2011 7:43:00 PM 72.30 42.40 48.40 3/20/2011 7:44:00 PM 72.30 42.80 48.70 3/20/2011 7:45:00 PM 72.30 42.30 48.40 3/20/2011 7:46:00 PM 72.30 41.20 47.70 3/20/2011 7:47:00 PM 72.30 40.60 47.30 3/20/2011 7:48:00 PM 72.30 41.00 47.50 3/20/2011 7:49:00 PM 72.30 41.70 48.00 3/20/2011 7:50:00 PM 72.30 42.30 48.40 3/20/2011 7:51:00 PM 72.30 42.30 48.40 3/20/2011 7:52:00 PM 72.30 42.70 48.60 3/20/2011 7:53:00 PM 72.30 42.70 48.60 3/20/2011 7:54:00 PM 72.30 42.80 48.70 3/20/2011 7:55:00 PM 72.30 42.90 48.70 3/20/2011 7:56:00 PM 72.30 41.50 47.80 3/20/2011 7:57:00 PM 72.30 40.70 47.30 3/20/2011 7:58:00 PM 72.30 40.80 47.30 3/20/2011 7:59:00 PM 72.30 41.70 48.00 3/20/2011 8:00:00 PM 72.30 41.70 48.00 3/20/2011 8:01:00 PM 72.30 42.10 48.20 3/20/2011 8:02:00 PM 72.30 42.00 48.20 3/20/2011 8:03:00 PM 72.30 42.10 48.20 3/20/2011 8:04:00 PM 72.30 42.50 48.40 3/20/2011 8:05:00 PM 72.30 42.40 48.40 3/20/2011 8:06:00 PM 72.30 41.40 47.80 3/20/2011 8:07:00 PM 72.30 40.20 46.90 3/20/2011 8:08:00 PM 72.30 41.30 47.70 3/20/2011 8:09:00 PM 72.30 41.50 47.80 3/20/2011 8:10:00 PM 72.30 42.00 48.20 3/20/2011 8:11:00 PM 72.30 42.30 48.40 3/20/2011 8:12:00 PM 72.30 42.00 48.20 3/20/2011 8:13:00 PM 72.30 42.20 48.20 3/20/2011 8:14:00 PM 72.30 42.40 48.40 3/20/2011 8:15:00 PM 72.30 42.70 48.60 3/20/2011 8:16:00 PM 72.30 41.00 47.50 3/20/2011 8:17:00 PM 72.30 40.60 47.30 3/20/2011 8:18:00 PM 72.30 41.40 47.80 3/20/2011 8:19:00 PM 72.30 41.60 47.80 3/20/2011 8:20:00 PM 72.30 42.10 48.20 3/20/2011 8:21:00 PM 72.30 42.10 48.20 3/20/2011 8:22:00 PM 72.30 42.70 48.60 3/20/2011 8:23:00 PM 72.30 42.50 48.40 3/20/2011 8:24:00 PM 72.30 42.40 48.40 3/20/2011 8:25:00 PM 72.30 43.30 48.90 3/20/2011 8:26:00 PM 72.30 40.60 47.30 3/20/2011 8:27:00 PM 72.30 40.40 47.10 3/20/2011 8:28:00 PM 72.30 41.20 47.70 3/20/2011 8:29:00 PM 72.30 41.80 48.00 3/20/2011 8:30:00 PM 72.30 42.00 48.20 3/20/2011 8:31:00 PM 72.30 42.60 48.60 3/20/2011 8:32:00 PM 72.30 42.20 48.20 3/20/2011 8:33:00 PM 72.30 42.50 48.40 3/20/2011 8:34:00 PM 72.30 42.80 48.70 3/20/2011 8:35:00 PM 72.30 42.90 48.70 3/20/2011 8:36:00 PM 72.30 41.30 47.70 3/20/2011 8:37:00 PM 72.30 40.40 47.10 3/20/2011 8:38:00 PM 72.30 41.70 48.00 3/20/2011 8:39:00 PM 72.30 41.70 48.00 3/20/2011 8:40:00 PM 72.30 42.30 48.40 3/20/2011 8:41:00 PM 72.30 42.40 48.40 3/20/2011 8:42:00 PM 72.30 42.90 48.70 3/20/2011 8:43:00 PM 72.30 42.70 48.60 3/20/2011 8:44:00 PM 72.30 43.10 48.90 3/20/2011 8:45:00 PM 72.30 43.30 48.90 3/20/2011 8:46:00 PM 72.30 41.60 47.80 3/20/2011 8:47:00 PM 72.30 41.10 47.70 3/20/2011 8:48:00 PM 72.30 41.30 47.70 3/20/2011 8:49:00 PM 72.30 41.90 48.00 3/20/2011 8:50:00 PM 72.10 41.90 47.80 3/20/2011 8:51:00 PM 72.10 42.80 48.60 3/20/2011 8:52:00 PM 72.30 42.40 48.40 3/20/2011 8:53:00 PM 72.30 42.90 48.70 3/20/2011 8:54:00 PM 72.30 42.90 48.70 3/20/2011 8:55:00 PM 72.10 43.00 48.60 3/20/2011 8:56:00 PM 72.10 41.10 47.50 3/20/2011 8:57:00 PM 72.30 41.00 47.50 3/20/2011 8:58:00 PM 72.10 41.80 47.80 3/20/2011 8:59:00 PM 72.10 42.40 48.20 3/20/2011 9:00:00 PM 72.30 43.10 48.90 3/20/2011 9:01:00 PM 72.30 43.50 49.10 3/20/2011 9:02:00 PM 72.30 43.70 49.30 3/20/2011 9:03:00 PM 72.30 43.80 49.30 3/20/2011 9:04:00 PM 72.30 44.30 49.60 3/20/2011 9:05:00 PM 72.30 44.30 49.60 3/20/2011 9:06:00 PM 72.30 42.70 48.60 3/20/2011 9:07:00 PM 72.10 42.10 48.00 3/20/2011 9:08:00 PM 72.10 42.20 48.20 3/20/2011 9:09:00 PM 72.10 42.50 48.40 3/20/2011 9:10:00 PM 72.30 43.30 48.90 3/20/2011 9:11:00 PM 72.10 43.60 48.90 3/20/2011 9:12:00 PM 72.30 43.70 49.30 3/20/2011 9:13:00 PM 72.10 44.40 49.50 3/20/2011 9:14:00 PM 72.30 44.50 49.60 3/20/2011 9:15:00 PM 72.30 44.60 49.80 3/20/2011 9:16:00 PM 72.10 43.30 48.70 3/20/2011 9:17:00 PM 72.10 42.10 48.00 3/20/2011 9:18:00 PM 72.10 42.50 48.40 3/20/2011 9:19:00 PM 72.10 42.90 48.60 3/20/2011 9:20:00 PM 72.10 43.60 48.90 3/20/2011 9:21:00 PM 72.10 43.60 48.90 3/20/2011 9:22:00 PM 72.10 43.80 49.10 3/20/2011 9:23:00 PM 72.10 44.00 49.30 3/20/2011 9:24:00 PM 72.10 44.30 49.50 3/20/2011 9:25:00 PM 72.10 44.90 49.80 3/20/2011 9:26:00 PM 72.10 43.30 48.70 3/20/2011 9:27:00 PM 72.10 42.50 48.40 3/20/2011 9:28:00 PM 72.10 43.30 48.70 3/20/2011 9:29:00 PM 72.10 43.80 49.10 3/20/2011 9:30:00 PM 72.10 44.10 49.30 3/20/2011 9:31:00 PM 72.10 44.20 49.30 3/20/2011 9:32:00 PM 72.10 44.80 49.60 3/20/2011 9:33:00 PM 72.10 44.80 49.60 3/20/2011 9:34:00 PM 72.10 45.00 49.80 3/20/2011 9:35:00 PM 72.10 45.80 50.40 3/20/2011 9:36:00 PM 72.10 44.20 49.30 3/20/2011 9:37:00 PM 72.10 42.50 48.40 3/20/2011 9:38:00 PM 72.10 43.50 48.90 3/20/2011 9:39:00 PM 72.10 44.00 49.30 3/20/2011 9:40:00 PM 72.10 44.40 49.50 3/20/2011 9:41:00 PM 72.10 44.60 49.60 3/20/2011 9:42:00 PM 72.10 45.10 49.80 3/20/2011 9:43:00 PM 72.10 45.60 50.20 3/20/2011 9:44:00 PM 72.10 45.60 50.20 3/20/2011 9:45:00 PM 72.10 45.90 50.40 3/20/2011 9:46:00 PM 72.10 44.60 49.60 3/20/2011 9:47:00 PM 72.10 43.30 48.70 3/20/2011 9:48:00 PM 72.10 43.60 48.90 3/20/2011 9:49:00 PM 72.10 44.60 49.60 3/20/2011 9:50:00 PM 72.10 45.20 50.00 3/20/2011 9:51:00 PM 72.10 45.10 49.80 3/20/2011 9:52:00 PM 72.10 45.60 50.20 3/20/2011 9:53:00 PM 72.10 45.50 50.20 3/20/2011 9:54:00 PM 72.10 45.30 50.00 3/20/2011 9:55:00 PM 72.10 45.50 50.20 3/20/2011 9:56:00 PM 72.10 44.20 49.30 3/20/2011 9:57:00 PM 72.10 43.40 48.90 3/20/2011 9:58:00 PM 72.10 44.30 49.50 3/20/2011 9:59:00 PM 72.10 45.10 49.80 3/20/2011 10:00:00 PM 72.10 45.30 50.00 3/20/2011 10:01:00 PM 72.10 45.50 50.20 3/20/2011 10:02:00 PM 72.10 45.30 50.00 3/20/2011 10:03:00 PM 72.10 45.40 50.00 3/20/2011 10:04:00 PM 72.10 45.30 50.00 3/20/2011 10:05:00 PM 72.10 45.80 50.40 3/20/2011 10:06:00 PM 72.10 44.50 49.50 3/20/2011 10:07:00 PM 72.10 43.00 48.60 3/20/2011 10:08:00 PM 72.10 43.50 48.90 3/20/2011 10:09:00 PM 72.10 44.60 49.60 3/20/2011 10:10:00 PM 72.10 44.70 49.60 3/20/2011 10:11:00 PM 72.10 44.90 49.80 3/20/2011 10:12:00 PM 72.10 45.40 50.00 3/20/2011 10:13:00 PM 72.10 45.50 50.20 3/20/2011 10:14:00 PM 72.10 46.00 50.40 3/20/2011 10:15:00 PM 72.10 46.10 50.50 3/20/2011 10:16:00 PM 72.10 44.90 49.80 3/20/2011 10:17:00 PM 72.10 44.50 49.50 3/20/2011 10:18:00 PM 72.10 44.20 49.30 3/20/2011 10:19:00 PM 72.10 45.00 49.80 3/20/2011 10:20:00 PM 72.10 45.50 50.20 3/20/2011 10:21:00 PM 72.10 45.80 50.40 3/20/2011 10:22:00 PM 72.10 45.80 50.40 3/20/2011 10:23:00 PM 72.10 46.10 50.50 3/20/2011 10:24:00 PM 72.10 46.30 50.50 3/20/2011 10:25:00 PM 72.10 45.90 50.40 3/20/2011 10:26:00 PM 72.10 44.40 49.50 3/20/2011 10:27:00 PM 72.10 44.60 49.60 3/20/2011 10:28:00 PM 72.10 44.70 49.60 3/20/2011 10:29:00 PM 72.10 45.40 50.00 3/20/2011 10:30:00 PM 72.10 45.60 50.20 3/20/2011 10:31:00 PM 72.10 46.10 50.50 3/20/2011 10:32:00 PM 72.10 46.10 50.50 3/20/2011 10:33:00 PM 72.00 46.30 50.40 3/20/2011 10:34:00 PM 72.00 46.30 50.40 3/20/2011 10:35:00 PM 72.00 46.10 50.40 3/20/2011 10:36:00 PM 72.00 43.50 48.70 3/20/2011 10:37:00 PM 72.00 42.20 48.00 3/20/2011 10:38:00 PM 72.00 42.70 48.20 3/20/2011 10:39:00 PM 72.00 43.20 48.60 3/20/2011 10:40:00 PM 72.00 44.00 49.10 3/20/2011 10:41:00 PM 72.00 44.60 49.50 3/20/2011 10:42:00 PM 72.00 44.20 49.10 3/20/2011 10:43:00 PM 72.00 44.30 49.30 3/20/2011 10:44:00 PM 72.00 44.40 49.30 3/20/2011 10:45:00 PM 72.00 44.30 49.30 3/20/2011 10:46:00 PM 72.00 43.80 48.90 3/20/2011 10:47:00 PM 72.00 42.50 48.20 3/20/2011 10:48:00 PM 72.00 42.10 47.80 3/20/2011 10:49:00 PM 72.00 42.60 48.20 3/20/2011 10:50:00 PM 72.00 43.70 48.90 3/20/2011 10:51:00 PM 72.00 44.20 49.10 3/20/2011 10:52:00 PM 72.00 44.60 49.50 3/20/2011 10:53:00 PM 72.00 44.60 49.50 3/20/2011 10:54:00 PM 72.00 44.20 49.10 3/20/2011 10:55:00 PM 72.10 44.20 49.30 3/20/2011 10:56:00 PM 72.10 44.00 49.30 3/20/2011 10:57:00 PM 72.10 44.30 49.50 3/20/2011 10:58:00 PM 72.10 43.60 48.90 3/20/2011 10:59:00 PM 72.00 42.40 48.00 3/20/2011 11:00:00 PM 72.00 43.10 48.60 3/20/2011 11:01:00 PM 72.00 44.00 49.10 3/20/2011 11:02:00 PM 72.10 44.10 49.30 3/20/2011 11:03:00 PM 72.10 44.70 49.60 3/20/2011 11:04:00 PM 72.10 44.70 49.60 3/20/2011 11:05:00 PM 72.10 44.50 49.50 3/20/2011 11:06:00 PM 72.10 44.40 49.50 3/20/2011 11:07:00 PM 72.10 44.50 49.50 3/20/2011 11:08:00 PM 72.10 44.70 49.60 3/20/2011 11:09:00 PM 72.10 43.10 48.70 3/20/2011 11:10:00 PM 72.10 42.40 48.20 3/20/2011 11:11:00 PM 72.10 43.30 48.70 3/20/2011 11:12:00 PM 72.10 44.00 49.30 3/20/2011 11:13:00 PM 72.10 44.50 49.50 3/20/2011 11:14:00 PM 72.10 44.80 49.60 3/20/2011 11:15:00 PM 72.10 45.10 49.80 3/20/2011 11:16:00 PM 72.10 44.80 49.60 3/20/2011 11:17:00 PM 72.10 44.90 49.80 3/20/2011 11:18:00 PM 72.00 44.60 49.50 3/20/2011 11:19:00 PM 72.10 44.90 49.80 3/20/2011 11:20:00 PM 72.10 43.60 48.90 3/20/2011 11:21:00 PM 72.10 42.20 48.20 3/20/2011 11:22:00 PM 72.10 42.70 48.40 3/20/2011 11:23:00 PM 72.10 43.90 49.10 3/20/2011 11:24:00 PM 72.10 44.50 49.50 3/20/2011 11:25:00 PM 72.10 45.00 49.80 3/20/2011 11:26:00 PM 72.10 45.00 49.80 3/20/2011 11:27:00 PM 72.10 44.90 49.80 3/20/2011 11:28:00 PM 72.10 44.50 49.50 3/20/2011 11:29:00 PM 72.10 45.00 49.80 3/20/2011 11:30:00 PM 72.10 45.80 50.40 3/20/2011 11:31:00 PM 72.10 44.00 49.30 3/20/2011 11:32:00 PM 72.10 42.40 48.20 3/20/2011 11:33:00 PM 72.10 42.80 48.60 3/20/2011 11:34:00 PM 72.10 43.90 49.10 3/20/2011 11:35:00 PM 72.10 44.40 49.50 3/20/2011 11:36:00 PM 72.10 45.00 49.80 3/20/2011 11:37:00 PM 72.10 45.40 50.00 3/20/2011 11:38:00 PM 72.10 45.50 50.20 3/20/2011 11:39:00 PM 72.10 45.00 49.80 3/20/2011 11:40:00 PM 72.10 44.80 49.60 3/20/2011 11:41:00 PM 72.10 44.70 49.60 3/20/2011 11:42:00 PM 72.10 43.40 48.90 3/20/2011 11:43:00 PM 72.10 42.90 48.60 3/20/2011 11:44:00 PM 72.10 43.20 48.70 3/20/2011 11:45:00 PM 72.10 44.30 49.50 3/20/2011 11:46:00 PM 72.10 45.10 49.80 3/20/2011 11:47:00 PM 72.10 45.40 50.00 3/20/2011 11:48:00 PM 72.10 45.00 49.80 3/20/2011 11:49:00 PM 72.10 45.10 49.80 3/20/2011 11:50:00 PM 72.10 44.80 49.60 3/20/2011 11:51:00 PM 72.10 44.70 49.60 3/20/2011 11:52:00 PM 72.10 45.20 50.00 3/20/2011 11:53:00 PM 72.10 43.80 49.10 3/20/2011 11:54:00 PM 72.10 42.80 48.60 3/20/2011 11:55:00 PM 72.10 43.50 48.90 3/20/2011 11:56:00 PM 72.10 44.00 49.30 3/20/2011 11:57:00 PM 72.10 44.90 49.80 3/20/2011 11:58:00 PM 72.10 45.40 50.00 3/20/2011 11:59:00 PM 72.10 45.60 50.20 3/21/2000 12:00:00 AM 72.10 45.40 50.00 3/21/2011 12:01:00 AM 72.10 45.40 50.00 3/21/2011 12:02:00 AM 72.10 45.10 49.80 3/21/2011 12:03:00 AM 72.10 45.40 50.00 3/21/2011 12:04:00 AM 72.10 43.90 49.10 3/21/2011 12:05:00 AM 72.10 43.10 48.70 3/21/2011 12:06:00 AM 72.10 43.70 49.10 3/21/2011 12:07:00 AM 72.10 44.50 49.50 3/21/2011 12:08:00 AM 72.10 45.00 49.80 3/21/2011 12:09:00 AM 72.10 45.10 49.80 3/21/2011 12:10:00 AM 72.10 45.40 50.00 3/21/2011 12:11:00 AM 72.10 45.60 50.20 3/21/2011 12:12:00 AM 72.10 45.30 50.00 3/21/2011 12:13:00 AM 72.10 45.40 50.00 3/21/2011 12:14:00 AM 72.10 45.30 50.00 3/21/2011 12:15:00 AM 72.10 44.40 49.50 3/21/2011 12:16:00 AM 72.10 42.90 48.60 3/21/2011 12:17:00 AM 72.10 43.60 48.90 3/21/2011 12:18:00 AM 72.10 44.40 49.50 3/21/2011 12:19:00 AM 72.10 45.20 50.00 3/21/2011 12:20:00 AM 72.10 46.10 50.50 3/21/2011 12:21:00 AM 72.10 46.00 50.40 3/21/2011 12:22:00 AM 72.10 45.40 50.00 3/21/2011 12:23:00 AM 72.10 45.00 49.80 3/21/2011 12:24:00 AM 72.10 45.10 49.80 3/21/2011 12:25:00 AM 72.10 44.90 49.80 3/21/2011 12:26:00 AM 72.10 43.70 49.10 3/21/2011 12:27:00 AM 72.10 42.80 48.60 3/21/2011 12:28:00 AM 72.10 44.10 49.30 3/21/2011 12:29:00 AM 72.10 45.00 49.80 3/21/2011 12:30:00 AM 72.10 45.60 50.20 3/21/2011 12:31:00 AM 72.10 46.10 50.50 3/21/2011 12:32:00 AM 72.10 45.90 50.40 3/21/2011 12:33:00 AM 72.10 46.30 50.50 3/21/2011 12:34:00 AM 72.10 45.20 50.00 3/21/2011 12:35:00 AM 72.10 45.10 49.80 3/21/2011 12:36:00 AM 72.10 45.20 50.00 3/21/2011 12:37:00 AM 72.10 44.40 49.50 3/21/2011 12:38:00 AM 72.10 43.00 48.60 3/21/2011 12:39:00 AM 72.10 44.10 49.30 3/21/2011 12:40:00 AM 72.10 44.90 49.80 3/21/2011 12:41:00 AM 72.10 45.70 50.20 3/21/2011 12:42:00 AM 72.10 45.90 50.40 3/21/2011 12:43:00 AM 72.10 46.00 50.40 3/21/2011 12:44:00 AM 72.10 45.80 50.40 3/21/2011 12:45:00 AM 72.10 45.50 50.20 3/21/2011 12:46:00 AM 72.10 45.30 50.00 3/21/2011 12:47:00 AM 72.10 45.10 49.80 3/21/2011 12:48:00 AM 72.10 45.10 49.80 3/21/2011 12:49:00 AM 72.10 43.80 49.10 3/21/2011 12:50:00 AM 72.10 43.30 48.70 3/21/2011 12:51:00 AM 72.10 43.90 49.10 3/21/2011 12:52:00 AM 72.10 44.60 49.60 3/21/2011 12:53:00 AM 72.10 45.40 50.00 3/21/2011 12:54:00 AM 72.10 46.10 50.50 3/21/2011 12:55:00 AM 72.10 46.10 50.50 3/21/2011 12:56:00 AM 72.10 45.60 50.20 3/21/2011 12:57:00 AM 72.10 46.10 50.50 3/21/2011 12:58:00 AM 72.10 45.90 50.40 3/21/2011 12:59:00 AM 72.10 45.80 50.40 3/21/2011 1:00:00 AM 72.10 45.50 50.20 3/21/2011 1:01:00 AM 72.10 44.50 49.50 3/21/2011 1:02:00 AM 72.10 43.60 48.90 3/21/2011 1:03:00 AM 72.10 44.20 49.30 3/21/2011 1:04:00 AM 72.10 45.30 50.00 3/21/2011 1:05:00 AM 72.10 45.90 50.40 3/21/2011 1:06:00 AM 72.10 46.20 50.50 3/21/2011 1:07:00 AM 72.10 45.60 50.20 3/21/2011 1:08:00 AM 72.10 45.80 50.40 3/21/2011 1:09:00 AM 72.10 45.60 50.20 3/21/2011 1:10:00 AM 72.10 45.70 50.20 3/21/2011 1:11:00 AM 72.10 45.30 50.00 3/21/2011 1:12:00 AM 72.10 45.90 50.40 3/21/2011 1:13:00 AM 72.10 45.00 49.80 3/21/2011 1:14:00 AM 72.10 43.30 48.70 3/21/2011 1:15:00 AM 72.10 43.80 49.10 3/21/2011 1:16:00 AM 72.10 44.80 49.60 3/21/2011 1:17:00 AM 72.10 45.60 50.20 3/21/2011 1:18:00 AM 72.10 46.10 50.50 3/21/2011 1:19:00 AM 72.10 45.90 50.40 3/21/2011 1:20:00 AM 72.10 46.10 50.50 3/21/2011 1:21:00 AM 72.10 45.50 50.20 3/21/2011 1:22:00 AM 72.10 45.30 50.00 3/21/2011 1:23:00 AM 72.10 45.30 50.00 3/21/2011 1:24:00 AM 72.10 45.20 50.00 3/21/2011 1:25:00 AM 72.10 44.10 49.30 3/21/2011 1:26:00 AM 72.10 43.00 48.60 3/21/2011 1:27:00 AM 72.10 44.40 49.50 3/21/2011 1:28:00 AM 72.10 45.20 50.00 3/21/2011 1:29:00 AM 72.10 46.10 50.50 3/21/2011 1:30:00 AM 72.10 46.10 50.50 3/21/2011 1:31:00 AM 72.10 46.00 50.40 3/21/2011 1:32:00 AM 72.10 46.10 50.50 3/21/2011 1:33:00 AM 72.10 45.90 50.40 3/21/2011 1:34:00 AM 72.10 45.50 50.20 3/21/2011 1:35:00 AM 72.10 45.40 50.00 3/21/2011 1:36:00 AM 72.10 45.60 50.20 3/21/2011 1:37:00 AM 72.10 44.40 49.50 3/21/2011 1:38:00 AM 72.10 43.50 48.90 3/21/2011 1:39:00 AM 72.10 44.00 49.30 3/21/2011 1:40:00 AM 72.10 45.10 49.80 3/21/2011 1:41:00 AM 72.10 46.10 50.50 3/21/2011 1:42:00 AM 72.10 46.10 50.50 3/21/2011 1:43:00 AM 72.10 46.00 50.40 3/21/2011 1:44:00 AM 72.10 45.60 50.20 3/21/2011 1:45:00 AM 72.10 45.80 50.40 3/21/2011 1:46:00 AM 72.10 45.40 50.00 3/21/2011 1:47:00 AM 72.10 45.20 50.00 3/21/2011 1:48:00 AM 72.10 45.50 50.20 3/21/2011 1:49:00 AM 72.10 44.60 49.60 3/21/2011 1:50:00 AM 72.10 43.00 48.60 3/21/2011 1:51:00 AM 72.10 43.80 49.10 3/21/2011 1:52:00 AM 72.10 44.90 49.80 3/21/2011 1:53:00 AM 72.10 46.00 50.40 3/21/2011 1:54:00 AM 72.10 46.10 50.50 3/21/2011 1:55:00 AM 72.10 46.10 50.50 3/21/2011 1:56:00 AM 72.10 46.10 50.50 3/21/2011 1:57:00 AM 72.10 45.80 50.40 3/21/2011 1:58:00 AM 72.10 45.60 50.20 3/21/2011 1:59:00 AM 72.10 45.60 50.20 3/21/2011 2:00:00 AM 72.10 45.80 50.40 3/21/2011 2:01:00 AM 72.10 44.60 49.60 3/21/2011 2:02:00 AM 72.10 43.70 49.10 3/21/2011 2:03:00 AM 72.10 44.50 49.50 3/21/2011 2:04:00 AM 72.10 45.00 49.80 3/21/2011 2:05:00 AM 72.10 45.90 50.40 3/21/2011 2:06:00 AM 72.10 46.10 50.50 3/21/2011 2:07:00 AM 72.10 45.70 50.20 3/21/2011 2:08:00 AM 72.10 46.00 50.40 3/21/2011 2:09:00 AM 72.10 46.10 50.50 3/21/2011 2:10:00 AM 72.10 45.60 50.20 3/21/2011 2:11:00 AM 72.10 45.50 50.20 3/21/2011 2:12:00 AM 72.10 46.30 50.50 3/21/2011 2:13:00 AM 72.10 44.90 49.80 3/21/2011 2:14:00 AM 72.10 43.90 49.10 3/21/2011 2:15:00 AM 72.10 43.90 49.10 3/21/2011 2:16:00 AM 72.10 44.80 49.60 3/21/2011 2:17:00 AM 72.10 45.50 50.20 3/21/2011 2:18:00 AM 72.00 46.10 50.40 3/21/2011 2:19:00 AM 72.00 46.10 50.40 3/21/2011 2:20:00 AM 72.00 46.10 50.40 3/21/2011 2:21:00 AM 72.00 44.80 49.50 3/21/2011 2:22:00 AM 72.00 44.50 49.30 3/21/2011 2:23:00 AM 72.00 43.70 48.90 3/21/2011 2:24:00 AM 72.00 44.10 49.10 3/21/2011 2:25:00 AM 72.00 43.10 48.60 3/21/2011 2:26:00 AM 72.00 42.20 48.00 3/21/2011 2:27:00 AM 72.00 42.50 48.20 3/21/2011 2:28:00 AM 72.00 43.60 48.70 3/21/2011 2:29:00 AM 72.00 44.40 49.30 3/21/2011 2:30:00 AM 72.00 44.80 49.50 3/21/2011 2:31:00 AM 72.00 44.70 49.50 3/21/2011 2:32:00 AM 72.00 44.30 49.30 3/21/2011 2:33:00 AM 72.00 44.20 49.10 3/21/2011 2:34:00 AM 72.00 44.20 49.10 3/21/2011 2:35:00 AM 72.00 44.10 49.10 3/21/2011 2:36:00 AM 72.00 43.80 48.90 3/21/2011 2:37:00 AM 72.00 43.20 48.60 3/21/2011 2:38:00 AM 72.00 42.30 48.00 3/21/2011 2:39:00 AM 72.00 43.00 48.40 3/21/2011 2:40:00 AM 72.00 44.00 49.10 3/21/2011 2:41:00 AM 72.00 44.70 49.50 3/21/2011 2:42:00 AM 72.00 45.00 49.60 3/21/2011 2:43:00 AM 72.00 44.70 49.50 3/21/2011 2:44:00 AM 72.00 44.50 49.30 3/21/2011 2:45:00 AM 72.00 44.40 49.30 3/21/2011 2:46:00 AM 72.00 44.00 49.10 3/21/2011 2:47:00 AM 72.00 44.30 49.30 3/21/2011 2:48:00 AM 72.00 44.40 49.30 3/21/2011 2:49:00 AM 72.00 43.20 48.60 3/21/2011 2:50:00 AM 72.00 42.00 47.80 3/21/2011 2:51:00 AM 72.00 42.80 48.40 3/21/2011 2:52:00 AM 72.00 44.10 49.10 3/21/2011 2:53:00 AM 72.00 44.90 49.60 3/21/2011 2:54:00 AM 72.00 44.80 49.50 3/21/2011 2:55:00 AM 72.00 44.70 49.50 3/21/2011 2:56:00 AM 72.00 44.60 49.50 3/21/2011 2:57:00 AM 72.00 44.60 49.50 3/21/2011 2:58:00 AM 72.00 44.50 49.30 3/21/2011 2:59:00 AM 72.00 44.50 49.30 3/21/2011 3:00:00 AM 72.00 44.60 49.50 3/21/2011 3:01:00 AM 72.00 43.80 48.90 3/21/2011 3:02:00 AM 72.00 42.40 48.00 3/21/2011 3:03:00 AM 72.00 42.80 48.40 3/21/2011 3:04:00 AM 72.00 44.30 49.30 3/21/2011 3:05:00 AM 72.00 44.80 49.50 3/21/2011 3:06:00 AM 72.00 45.20 49.80 3/21/2011 3:07:00 AM 72.00 45.00 49.60 3/21/2011 3:08:00 AM 72.00 44.60 49.50 3/21/2011 3:09:00 AM 72.00 44.30 49.30 3/21/2011 3:10:00 AM 72.00 44.20 49.10 3/21/2011 3:11:00 AM 72.00 44.30 49.30 3/21/2011 3:12:00 AM 72.00 44.20 49.10 3/21/2011 3:13:00 AM 72.00 43.50 48.70 3/21/2011 3:14:00 AM 72.00 42.40 48.00 3/21/2011 3:15:00 AM 72.00 43.30 48.60 3/21/2011 3:16:00 AM 72.00 44.20 49.10 3/21/2011 3:17:00 AM 72.00 44.90 49.60 3/21/2011 3:18:00 AM 72.00 45.00 49.60 3/21/2011 3:19:00 AM 72.00 44.90 49.60 3/21/2011 3:20:00 AM 72.00 44.70 49.50 3/21/2011 3:21:00 AM 72.00 44.70 49.50 3/21/2011 3:22:00 AM 72.00 44.10 49.10 3/21/2011 3:23:00 AM 72.00 44.40 49.30 3/21/2011 3:24:00 AM 72.00 44.80 49.50 3/21/2011 3:25:00 AM 72.00 43.70 48.90 3/21/2011 3:26:00 AM 72.00 42.50 48.20 3/21/2011 3:27:00 AM 72.00 42.70 48.20 3/21/2011 3:28:00 AM 72.00 43.80 48.90 3/21/2011 3:29:00 AM 72.00 44.80 49.50 3/21/2011 3:30:00 AM 72.00 44.60 49.50 3/21/2011 3:31:00 AM 72.00 45.00 49.60 3/21/2011 3:32:00 AM 72.00 45.20 49.80 3/21/2011 3:33:00 AM 72.00 45.10 49.60 3/21/2011 3:34:00 AM 72.00 44.50 49.30 3/21/2011 3:35:00 AM 72.00 44.60 49.50 3/21/2011 3:36:00 AM 72.00 44.90 49.60 3/21/2011 3:37:00 AM 72.00 43.80 48.90 3/21/2011 3:38:00 AM 72.00 42.70 48.20 3/21/2011 3:39:00 AM 72.00 42.70 48.20 3/21/2011 3:40:00 AM 72.00 43.50 48.70 3/21/2011 3:41:00 AM 72.00 44.50 49.30 3/21/2011 3:42:00 AM 72.00 44.90 49.60 3/21/2011 3:43:00 AM 72.00 45.10 49.60 3/21/2011 3:44:00 AM 72.00 44.90 49.60 3/21/2011 3:45:00 AM 72.00 44.50 49.30 3/21/2011 3:46:00 AM 72.00 44.20 49.10 3/21/2011 3:47:00 AM 72.00 44.30 49.30 3/21/2011 3:48:00 AM 72.00 44.60 49.50 3/21/2011 3:49:00 AM 72.00 43.50 48.70 3/21/2011 3:50:00 AM 72.00 42.20 48.00 3/21/2011 3:51:00 AM 72.00 43.00 48.40 3/21/2011 3:52:00 AM 72.00 43.90 48.90 3/21/2011 3:53:00 AM 72.00 44.90 49.60 3/21/2011 3:54:00 AM 72.00 45.00 49.60 3/21/2011 3:55:00 AM 72.00 45.10 49.60 3/21/2011 3:56:00 AM 72.00 44.40 49.30 3/21/2011 3:57:00 AM 72.00 44.60 49.50 3/21/2011 3:58:00 AM 72.00 44.30 49.30 3/21/2011 3:59:00 AM 72.00 44.10 49.10 3/21/2011 4:00:00 AM 72.00 44.30 49.30 3/21/2011 4:01:00 AM 72.00 43.10 48.60 3/21/2011 4:02:00 AM 72.00 42.20 48.00 3/21/2011 4:03:00 AM 72.00 42.60 48.20 3/21/2011 4:04:00 AM 72.00 43.90 48.90 3/21/2011 4:05:00 AM 72.00 44.90 49.60 3/21/2011 4:06:00 AM 72.00 45.00 49.60 3/21/2011 4:07:00 AM 72.00 44.80 49.50 3/21/2011 4:08:00 AM 72.00 44.40 49.30 3/21/2011 4:09:00 AM 72.00 44.70 49.50 3/21/2011 4:10:00 AM 72.00 44.50 49.30 3/21/2011 4:11:00 AM 72.10 44.20 49.30 3/21/2011 4:12:00 AM 72.10 44.40 49.50 3/21/2011 4:13:00 AM 72.10 43.40 48.90 3/21/2011 4:14:00 AM 72.00 42.60 48.20 3/21/2011 4:15:00 AM 72.10 43.00 48.60 3/21/2011 4:16:00 AM 72.00 44.10 49.10 3/21/2011 4:17:00 AM 72.10 44.90 49.80 3/21/2011 4:18:00 AM 72.10 45.10 49.80 3/21/2011 4:19:00 AM 72.10 44.90 49.80 3/21/2011 4:20:00 AM 72.00 44.30 49.30 3/21/2011 4:21:00 AM 72.10 44.70 49.60 3/21/2011 4:22:00 AM 72.10 44.10 49.30 3/21/2011 4:23:00 AM 72.10 44.10 49.30 3/21/2011 4:24:00 AM 72.00 44.30 49.30 3/21/2011 4:25:00 AM 72.10 43.10 48.70 3/21/2011 4:26:00 AM 72.00 42.30 48.00 3/21/2011 4:27:00 AM 72.00 43.00 48.40 3/21/2011 4:28:00 AM 72.10 44.20 49.30 3/21/2011 4:29:00 AM 72.10 44.70 49.60 3/21/2011 4:30:00 AM 72.10 44.80 49.60 3/21/2011 4:31:00 AM 72.10 44.60 49.60 3/21/2011 4:32:00 AM 72.00 44.40 49.30 3/21/2011 4:33:00 AM 72.00 44.30 49.30 3/21/2011 4:34:00 AM 72.00 44.20 49.10 3/21/2011 4:35:00 AM 72.00 43.80 48.90 3/21/2011 4:36:00 AM 72.00 44.50 49.30 3/21/2011 4:37:00 AM 72.00 43.40 48.70 3/21/2011 4:38:00 AM 72.00 42.90 48.40 3/21/2011 4:39:00 AM 72.00 43.20 48.60 3/21/2011 4:40:00 AM 72.00 43.90 48.90 3/21/2011 4:41:00 AM 72.10 44.60 49.60 3/21/2011 4:42:00 AM 72.10 45.40 50.00 3/21/2011 4:43:00 AM 72.10 44.80 49.60 3/21/2011 4:44:00 AM 72.10 44.50 49.50 3/21/2011 4:45:00 AM 72.10 44.60 49.60 3/21/2011 4:46:00 AM 72.10 44.70 49.60 3/21/2011 4:47:00 AM 72.10 44.40 49.50 3/21/2011 4:48:00 AM 72.10 44.90 49.80 3/21/2011 4:49:00 AM 72.10 43.80 49.10 3/21/2011 4:50:00 AM 72.00 43.00 48.40 3/21/2011 4:51:00 AM 72.00 43.60 48.70 3/21/2011 4:52:00 AM 72.10 44.20 49.30 3/21/2011 4:53:00 AM 72.10 44.70 49.60 3/21/2011 4:54:00 AM 72.10 45.00 49.80 3/21/2011 4:55:00 AM 72.10 45.00 49.80 3/21/2011 4:56:00 AM 72.10 44.90 49.80 3/21/2011 4:57:00 AM 72.10 44.50 49.50 3/21/2011 4:58:00 AM 72.10 44.70 49.60 3/21/2011 4:59:00 AM 72.10 44.70 49.60 3/21/2011 5:00:00 AM 72.10 44.90 49.80 3/21/2011 5:01:00 AM 72.10 44.00 49.30 3/21/2011 5:02:00 AM 72.10 42.70 48.40 3/21/2011 5:03:00 AM 72.10 43.20 48.70 3/21/2011 5:04:00 AM 72.10 44.00 49.30 3/21/2011 5:05:00 AM 72.10 44.80 49.60 3/21/2011 5:06:00 AM 72.10 44.90 49.80 3/21/2011 5:07:00 AM 72.10 45.00 49.80 3/21/2011 5:08:00 AM 72.10 45.00 49.80 3/21/2011 5:09:00 AM 72.10 44.70 49.60 3/21/2011 5:10:00 AM 72.10 44.40 49.50 3/21/2011 5:11:00 AM 72.10 44.50 49.50 3/21/2011 5:12:00 AM 72.10 44.50 49.50 3/21/2011 5:13:00 AM 72.10 43.40 48.90 3/21/2011 5:14:00 AM 72.10 42.70 48.40 3/21/2011 5:15:00 AM 72.10 43.40 48.90 3/21/2011 5:16:00 AM 72.10 44.50 49.50 3/21/2011 5:17:00 AM 72.10 45.20 50.00 3/21/2011 5:18:00 AM 72.10 45.30 50.00 3/21/2011 5:19:00 AM 72.10 44.40 49.50 3/21/2011 5:20:00 AM 72.10 44.80 49.60 3/21/2011 5:21:00 AM 72.10 43.90 49.10 3/21/2011 5:22:00 AM 72.10 44.20 49.30 3/21/2011 5:23:00 AM 72.10 44.20 49.30 3/21/2011 5:24:00 AM 72.10 44.10 49.30 3/21/2011 5:25:00 AM 72.10 43.10 48.70 3/21/2011 5:26:00 AM 72.10 42.70 48.40 3/21/2011 5:27:00 AM 72.10 43.50 48.90 3/21/2011 5:28:00 AM 72.10 44.40 49.50 3/21/2011 5:29:00 AM 72.10 44.70 49.60 3/21/2011 5:30:00 AM 72.10 44.70 49.60 3/21/2011 5:31:00 AM 72.10 45.00 49.80 3/21/2011 5:32:00 AM 72.10 44.70 49.60 3/21/2011 5:33:00 AM 72.10 44.90 49.80 3/21/2011 5:34:00 AM 72.10 44.40 49.50 3/21/2011 5:35:00 AM 72.10 44.20 49.30 3/21/2011 5:36:00 AM 72.10 44.70 49.60 3/21/2011 5:37:00 AM 72.10 43.80 49.10 3/21/2011 5:38:00 AM 72.10 42.20 48.20 3/21/2011 5:39:00 AM 72.10 42.60 48.40 3/21/2011 5:40:00 AM 72.10 43.40 48.90 3/21/2011 5:41:00 AM 72.10 44.70 49.60 3/21/2011 5:42:00 AM 72.10 45.10 49.80 3/21/2011 5:43:00 AM 72.10 44.90 49.80 3/21/2011 5:44:00 AM 72.00 44.60 49.50 3/21/2011 5:45:00 AM 72.10 45.00 49.80 3/21/2011 5:46:00 AM 72.10 44.60 49.60 3/21/2011 5:47:00 AM 72.00 44.30 49.30 3/21/2011 5:48:00 AM 72.00 44.70 49.50 3/21/2011 5:49:00 AM 72.00 43.80 48.90 3/21/2011 5:50:00 AM 72.00 42.60 48.20 3/21/2011 5:51:00 AM 72.00 43.20 48.60 3/21/2011 5:52:00 AM 72.00 44.30 49.30 3/21/2011 5:53:00 AM 72.00 44.90 49.60 3/21/2011 5:54:00 AM 72.10 45.30 50.00 3/21/2011 5:55:00 AM 72.10 45.20 50.00 3/21/2011 5:56:00 AM 72.10 44.80 49.60 3/21/2011 5:57:00 AM 72.10 44.70 49.60 3/21/2011 5:58:00 AM 72.10 44.40 49.50 3/21/2011 5:59:00 AM 72.10 44.30 49.50 3/21/2011 6:00:00 AM 72.10 44.80 49.60 3/21/2011 6:01:00 AM 72.10 43.80 49.10 3/21/2011 6:02:00 AM 72.10 42.50 48.40 3/21/2011 6:03:00 AM 72.10 42.70 48.40 3/21/2011 6:04:00 AM 72.10 44.00 49.30 3/21/2011 6:05:00 AM 72.10 45.00 49.80 3/21/2011 6:06:00 AM 72.10 45.40 50.00 3/21/2011 6:07:00 AM 72.10 44.80 49.60 3/21/2011 6:08:00 AM 72.10 44.70 49.60 3/21/2011 6:09:00 AM 72.10 44.40 49.50 3/21/2011 6:10:00 AM 72.10 44.20 49.30 3/21/2011 6:11:00 AM 72.10 44.30 49.50 3/21/2011 6:12:00 AM 72.10 44.20 49.30 3/21/2011 6:13:00 AM 72.10 43.80 49.10 3/21/2011 6:14:00 AM 72.10 42.30 48.20 3/21/2011 6:15:00 AM 72.10 42.90 48.60 3/21/2011 6:16:00 AM 72.10 44.00 49.30 3/21/2011 6:17:00 AM 72.10 44.80 49.60 3/21/2011 6:18:00 AM 72.10 45.20 50.00 3/21/2011 6:19:00 AM 72.10 45.40 50.00 3/21/2011 6:20:00 AM 72.10 44.80 49.60 3/21/2011 6:21:00 AM 72.10 44.60 49.60 3/21/2011 6:22:00 AM 72.10 44.30 49.50 3/21/2011 6:23:00 AM 72.10 44.00 49.30 3/21/2011 6:24:00 AM 72.10 43.90 49.10 3/21/2011 6:25:00 AM 72.10 43.00 48.60 3/21/2011 6:26:00 AM 72.10 42.20 48.20 3/21/2011 6:27:00 AM 72.00 43.30 48.60 3/21/2011 6:28:00 AM 72.00 44.50 49.30 3/21/2011 6:29:00 AM 72.00 44.90 49.60 3/21/2011 6:30:00 AM 72.10 45.30 50.00 3/21/2011 6:31:00 AM 72.10 45.40 50.00 3/21/2011 6:32:00 AM 72.10 44.90 49.80 3/21/2011 6:33:00 AM 72.10 44.60 49.60 3/21/2011 6:34:00 AM 72.10 44.40 49.50 3/21/2011 6:35:00 AM 72.10 44.50 49.50 3/21/2011 6:36:00 AM 72.10 44.80 49.60 3/21/2011 6:37:00 AM 72.10 43.90 49.10 3/21/2011 6:38:00 AM 72.10 42.60 48.40 3/21/2011 6:39:00 AM 72.10 42.70 48.40 3/21/2011 6:40:00 AM 72.00 43.70 48.90 3/21/2011 6:41:00 AM 72.00 44.70 49.50 3/21/2011 6:42:00 AM 72.00 44.90 49.60 3/21/2011 6:43:00 AM 72.10 45.00 49.80 3/21/2011 6:44:00 AM 72.10 44.80 49.60 3/21/2011 6:45:00 AM 72.10 44.80 49.60 3/21/2011 6:46:00 AM 72.10 44.60 49.60 3/21/2011 6:47:00 AM 72.00 44.60 49.50 3/21/2011 6:48:00 AM 72.00 44.90 49.60 3/21/2011 6:49:00 AM 72.10 44.00 49.30 3/21/2011 6:50:00 AM 72.10 42.70 48.40 3/21/2011 6:51:00 AM 72.00 43.10 48.60 3/21/2011 6:52:00 AM 72.00 44.00 49.10 3/21/2011 6:53:00 AM 72.10 44.70 49.60 3/21/2011 6:54:00 AM 72.10 44.80 49.60 3/21/2011 6:55:00 AM 72.10 45.20 50.00 3/21/2011 6:56:00 AM 72.10 44.90 49.80 3/21/2011 6:57:00 AM 72.10 44.60 49.60 3/21/2011 6:58:00 AM 72.10 44.50 49.50 3/21/2011 6:59:00 AM 72.10 44.40 49.50 3/21/2011 7:00:00 AM 72.10 44.50 49.50 3/21/2011 7:01:00 AM 72.10 43.60 48.90 3/21/2011 7:02:00 AM 72.10 42.30 48.20 3/21/2011 7:03:00 AM 72.10 43.30 48.70 3/21/2011 7:04:00 AM 72.10 44.00 49.30 3/21/2011 7:05:00 AM 72.10 44.90 49.80 3/21/2011 7:06:00 AM 72.10 45.00 49.80 3/21/2011 7:07:00 AM 72.10 44.60 49.60 3/21/2011 7:08:00 AM 72.10 44.80 49.60 3/21/2011 7:09:00 AM 72.10 44.40 49.50 3/21/2011 7:10:00 AM 72.10 44.70 49.60 3/21/2011 7:11:00 AM 72.10 44.40 49.50 3/21/2011 7:12:00 AM 72.10 44.50 49.50 3/21/2011 7:13:00 AM 72.10 43.60 48.90 3/21/2011 7:14:00 AM 72.10 42.70 48.40 3/21/2011 7:15:00 AM 72.10 42.50 48.40 3/21/2011 7:16:00 AM 72.10 43.50 48.90 3/21/2011 7:17:00 AM 72.10 44.20 49.30 3/21/2011 7:18:00 AM 72.10 44.50 49.50 3/21/2011 7:19:00 AM 72.10 44.70 49.60 3/21/2011 7:20:00 AM 72.10 44.70 49.60 3/21/2011 7:21:00 AM 72.10 44.60 49.60 3/21/2011 7:22:00 AM 72.10 44.20 49.30 3/21/2011 7:23:00 AM 72.10 44.00 49.30 3/21/2011 7:24:00 AM 72.10 44.20 49.30 3/21/2011 7:25:00 AM 72.10 43.00 48.60 3/21/2011 7:26:00 AM 72.10 42.20 48.20 3/21/2011 7:27:00 AM 72.10 42.80 48.60 3/21/2011 7:28:00 AM 72.10 43.80 49.10 3/21/2011 7:29:00 AM 72.10 44.20 49.30 3/21/2011 7:30:00 AM 72.10 44.70 49.60 3/21/2011 7:31:00 AM 72.10 44.70 49.60 3/21/2011 7:32:00 AM 72.10 44.70 49.60 3/21/2011 7:33:00 AM 72.10 44.50 49.50 3/21/2011 7:34:00 AM 72.10 44.20 49.30 3/21/2011 7:35:00 AM 72.10 44.00 49.30 3/21/2011 7:36:00 AM 72.10 44.50 49.50 3/21/2011 7:37:00 AM 72.10 43.60 48.90 3/21/2011 7:38:00 AM 72.10 42.30 48.20 3/21/2011 7:39:00 AM 72.10 42.40 48.20 3/21/2011 7:40:00 AM 72.10 43.40 48.90 3/21/2011 7:41:00 AM 72.10 44.40 49.50 3/21/2011 7:42:00 AM 72.10 44.70 49.60 3/21/2011 7:43:00 AM 72.10 44.60 49.60 3/21/2011 7:44:00 AM 72.10 44.60 49.60 3/21/2011 7:45:00 AM 72.10 44.60 49.60 3/21/2011 7:46:00 AM 72.10 44.30 49.50 3/21/2011 7:47:00 AM 72.10 44.70 49.60 3/21/2011 7:48:00 AM 72.10 44.70 49.60 3/21/2011 7:49:00 AM 72.10 43.40 48.90 3/21/2011 7:50:00 AM 72.10 42.30 48.20 3/21/2011 7:51:00 AM 72.10 42.60 48.40 3/21/2011 7:52:00 AM 72.10 43.80 49.10 3/21/2011 7:53:00 AM 72.10 44.10 49.30 3/21/2011 7:54:00 AM 72.10 44.50 49.50 3/21/2011 7:55:00 AM 72.10 44.80 49.60 3/21/2011 7:56:00 AM 72.10 44.90 49.80 3/21/2011 7:57:00 AM 72.10 44.50 49.50 3/21/2011 7:58:00 AM 72.10 44.40 49.50 3/21/2011 7:59:00 AM 72.10 44.00 49.30 3/21/2011 8:00:00 AM 72.10 44.50 49.50 3/21/2011 8:01:00 AM 72.10 43.40 48.90 3/21/2011 8:02:00 AM 72.10 42.20 48.20 3/21/2011 8:03:00 AM 72.10 42.50 48.40 3/21/2011 8:04:00 AM 72.10 43.80 49.10 3/21/2011 8:05:00 AM 72.10 44.70 49.60 3/21/2011 8:06:00 AM 72.10 45.20 50.00 3/21/2011 8:07:00 AM 72.10 44.90 49.80 3/21/2011 8:08:00 AM 72.10 45.00 49.80 3/21/2011 8:09:00 AM 72.10 44.30 49.50 3/21/2011 8:10:00 AM 72.10 44.20 49.30 3/21/2011 8:11:00 AM 72.10 44.20 49.30 3/21/2011 8:12:00 AM 72.10 44.50 49.50 3/21/2011 8:13:00 AM 72.10 43.60 48.90 3/21/2011 8:14:00 AM 72.10 42.40 48.20 3/21/2011 8:15:00 AM 72.10 42.90 48.60 3/21/2011 8:16:00 AM 72.10 43.60 48.90 3/21/2011 8:17:00 AM 72.10 44.50 49.50 3/21/2011 8:18:00 AM 72.10 45.10 49.80 3/21/2011 8:19:00 AM 72.10 44.60 49.60 3/21/2011 8:20:00 AM 72.10 44.50 49.50 3/21/2011 8:21:00 AM 72.10 44.20 49.30 3/21/2011 8:22:00 AM 72.10 44.20 49.30 3/21/2011 8:23:00 AM 72.10 44.20 49.30 3/21/2011 8:24:00 AM 72.10 44.50 49.50 3/21/2011 8:25:00 AM 72.10 43.40 48.90 3/21/2011 8:26:00 AM 72.10 42.20 48.20 3/21/2011 8:27:00 AM 72.10 42.80 48.60 3/21/2011 8:28:00 AM 72.10 44.20 49.30 3/21/2011 8:29:00 AM 72.10 44.90 49.80 3/21/2011 8:30:00 AM 72.10 45.10 49.80 3/21/2011 8:31:00 AM 72.10 45.30 50.00 3/21/2011 8:32:00 AM 72.10 45.50 50.20 3/21/2011 8:33:00 AM 72.10 45.20 50.00 3/21/2011 8:34:00 AM 72.10 45.00 49.80 3/21/2011 8:35:00 AM 72.10 44.80 49.60 3/21/2011 8:36:00 AM 72.10 45.50 50.20 3/21/2011 8:37:00 AM 72.10 44.70 49.60 3/21/2011 8:38:00 AM 72.10 43.60 48.90 3/21/2011 8:39:00 AM 72.10 43.80 49.10 3/21/2011 8:40:00 AM 72.10 44.80 49.60 3/21/2011 8:41:00 AM 72.10 45.20 50.00 3/21/2011 8:42:00 AM 72.10 45.40 50.00 3/21/2011 8:43:00 AM 72.10 45.90 50.40 3/21/2011 8:44:00 AM 72.10 45.60 50.20 3/21/2011 8:45:00 AM 72.10 46.00 50.40 3/21/2011 8:46:00 AM 72.10 45.60 50.20 3/21/2011 8:47:00 AM 72.00 45.90 50.20 3/21/2011 8:48:00 AM 72.10 45.70 50.20 3/21/2011 8:49:00 AM 72.10 45.00 49.80 3/21/2011 8:50:00 AM 72.10 44.20 49.30 3/21/2011 8:51:00 AM 72.00 44.10 49.10 3/21/2011 8:52:00 AM 72.10 44.80 49.60 3/21/2011 8:53:00 AM 72.00 45.40 49.80 3/21/2011 8:54:00 AM 72.10 45.60 50.20 3/21/2011 8:55:00 AM 72.00 46.30 50.40 3/21/2011 8:56:00 AM 72.00 46.10 50.40 3/21/2011 8:57:00 AM 72.00 46.10 50.40 3/21/2011 8:58:00 AM 72.00 45.60 50.00 3/21/2011 8:59:00 AM 72.00 45.20 49.80 3/21/2011 9:00:00 AM 72.00 45.40 49.80 3/21/2011 9:01:00 AM 72.00 44.70 49.50 3/21/2011 9:02:00 AM 72.00 43.70 48.90 3/21/2011 9:03:00 AM 72.10 43.20 48.70 3/21/2011 9:04:00 AM 72.10 44.00 49.30 3/21/2011 9:05:00 AM 72.00 44.70 49.50 3/21/2011 9:06:00 AM 72.00 45.80 50.20 3/21/2011 9:07:00 AM 72.00 46.50 50.50 3/21/2011 9:08:00 AM 72.00 46.10 50.40 3/21/2011 9:09:00 AM 72.00 46.10 50.40 3/21/2011 9:10:00 AM 72.10 45.00 49.80 3/21/2011 9:11:00 AM 72.10 45.00 49.80 3/21/2011 9:12:00 AM 72.00 44.20 49.10 3/21/2011 9:13:00 AM 72.00 44.20 49.10 3/21/2011 9:14:00 AM 72.00 43.90 48.90 3/21/2011 9:15:00 AM 72.00 44.10 49.10 3/21/2011 9:16:00 AM 72.00 43.40 48.70 3/21/2011 9:17:00 AM 72.00 42.30 48.00 3/21/2011 9:18:00 AM 72.00 42.00 47.80 3/21/2011 9:19:00 AM 72.00 42.60 48.20 3/21/2011 9:20:00 AM 72.00 43.20 48.60 3/21/2011 9:21:00 AM 72.00 43.80 48.90 3/21/2011 9:22:00 AM 72.00 44.10 49.10 3/21/2011 9:23:00 AM 72.00 43.90 48.90 3/21/2011 9:24:00 AM 72.00 44.40 49.30 3/21/2011 9:25:00 AM 72.00 44.20 49.10 3/21/2011 9:26:00 AM 72.00 44.40 49.30 3/21/2011 9:27:00 AM 72.00 44.20 49.10 3/21/2011 9:28:00 AM 72.00 44.20 49.10 3/21/2011 9:29:00 AM 72.00 44.00 49.10 3/21/2011 9:30:00 AM 72.00 44.60 49.50 3/21/2011 9:31:00 AM 72.00 44.00 49.10 3/21/2011 9:32:00 AM 72.00 42.40 48.00 3/21/2011 9:33:00 AM 72.00 42.00 47.80 3/21/2011 9:34:00 AM 72.00 42.50 48.20 3/21/2011 9:35:00 AM 72.00 43.20 48.60 3/21/2011 9:36:00 AM 72.00 44.00 49.10 3/21/2011 9:37:00 AM 72.00 44.00 49.10 3/21/2011 9:38:00 AM 72.00 44.10 49.10 3/21/2011 9:39:00 AM 72.00 44.10 49.10 3/21/2011 9:40:00 AM 72.00 44.40 49.30 3/21/2011 9:41:00 AM 72.00 44.40 49.30 3/21/2011 9:42:00 AM 72.00 44.40 49.30 3/21/2011 9:43:00 AM 72.00 44.00 49.10 3/21/2011 9:44:00 AM 72.00 44.00 49.10 3/21/2011 9:45:00 AM 72.00 44.20 49.10 3/21/2011 9:46:00 AM 72.00 43.70 48.90 3/21/2011 9:47:00 AM 72.00 42.60 48.20 3/21/2011 9:48:00 AM 72.00 42.50 48.20 3/21/2011 9:49:00 AM 72.00 42.80 48.40 3/21/2011 9:50:00 AM 72.00 43.40 48.70 3/21/2011 9:51:00 AM 72.00 43.50 48.70 3/21/2011 9:52:00 AM 72.00 44.10 49.10 3/21/2011 9:53:00 AM 72.00 44.00 49.10 3/21/2011 9:54:00 AM 72.00 44.40 49.30 3/21/2011 9:55:00 AM 72.00 44.60 49.50 3/21/2011 9:56:00 AM 72.00 44.40 49.30 3/21/2011 9:57:00 AM 72.00 44.40 49.30 3/21/2011 9:58:00 AM 72.00 44.20 49.10 3/21/2011 9:59:00 AM 72.00 44.40 49.30 3/21/2011 10:00:00 AM 72.00 44.20 49.10 3/21/2011 10:01:00 AM 72.00 43.50 48.70 3/21/2011 10:02:00 AM 72.00 42.70 48.20 3/21/2011 10:03:00 AM 72.00 42.60 48.20 3/21/2011 10:04:00 AM 72.00 42.80 48.40 3/21/2011 10:05:00 AM 72.00 43.70 48.90 3/21/2011 10:06:00 AM 72.00 44.00 49.10 3/21/2011 10:07:00 AM 72.00 44.70 49.50 3/21/2011 10:08:00 AM 72.00 44.60 49.50 3/21/2011 10:09:00 AM 72.00 44.20 49.10 3/21/2011 10:10:00 AM 72.00 44.70 49.50 3/21/2011 10:11:00 AM 72.00 44.10 49.10 3/21/2011 10:12:00 AM 72.00 44.40 49.30 3/21/2011 10:13:00 AM 72.00 44.60 49.50 3/21/2011 10:14:00 AM 72.00 44.60 49.50 3/21/2011 10:15:00 AM 72.00 44.90 49.60 3/21/2011 10:16:00 AM 72.00 44.40 49.30 3/21/2011 10:17:00 AM 72.00 43.00 48.40 3/21/2011 10:18:00 AM 72.00 42.20 48.00 3/21/2011 10:19:00 AM 72.00 42.90 48.40 3/21/2011 10:20:00 AM 72.00 43.30 48.60 3/21/2011 10:21:00 AM 72.00 44.10 49.10 3/21/2011 10:22:00 AM 72.00 44.30 49.30 3/21/2011 10:23:00 AM 72.00 45.40 49.80 3/21/2011 10:24:00 AM 72.00 44.80 49.50 3/21/2011 10:25:00 AM 72.00 44.50 49.30 3/21/2011 10:26:00 AM 72.00 44.60 49.50 3/21/2011 10:27:00 AM 72.00 44.50 49.30 3/21/2011 10:28:00 AM 72.00 44.50 49.30 3/21/2011 10:29:00 AM 72.00 44.70 49.50 3/21/2011 10:30:00 AM 72.00 44.70 49.50 3/21/2011 10:31:00 AM 72.00 43.80 48.90 3/21/2011 10:32:00 AM 72.00 42.60 48.20 3/21/2011 10:33:00 AM 72.00 42.70 48.20 3/21/2011 10:34:00 AM 72.00 43.10 48.60 3/21/2011 10:35:00 AM 72.00 43.50 48.70 3/21/2011 10:36:00 AM 72.00 44.30 49.30 3/21/2011 10:37:00 AM 72.00 44.40 49.30 3/21/2011 10:38:00 AM 72.00 44.60 49.50 3/21/2011 10:39:00 AM 72.00 44.40 49.30 3/21/2011 10:40:00 AM 72.00 44.40 49.30 3/21/2011 10:41:00 AM 72.00 44.40 49.30 3/21/2011 10:42:00 AM 72.00 44.30 49.30 3/21/2011 10:43:00 AM 72.00 44.70 49.50 3/21/2011 10:44:00 AM 72.00 44.50 49.30 3/21/2011 10:45:00 AM 72.00 44.60 49.50 3/21/2011 10:46:00 AM 72.00 44.20 49.10 3/21/2011 10:47:00 AM 72.00 42.90 48.40 3/21/2011 10:48:00 AM 72.00 42.30 48.00 3/21/2011 10:49:00 AM 72.00 43.00 48.40 3/21/2011 10:50:00 AM 72.00 43.40 48.70 3/21/2011 10:51:00 AM 72.00 44.30 49.30 3/21/2011 10:52:00 AM 72.00 44.40 49.30 3/21/2011 10:53:00 AM 72.00 44.60 49.50 3/21/2011 10:54:00 AM 72.00 44.70 49.50 3/21/2011 10:55:00 AM 72.00 44.50 49.30 3/21/2011 10:56:00 AM 72.00 44.60 49.50 3/21/2011 10:57:00 AM 72.00 44.70 49.50 3/21/2011 10:58:00 AM 72.00 44.60 49.50 3/21/2011 10:59:00 AM 72.00 45.00 49.60 3/21/2011 11:00:00 AM 72.00 44.60 49.50 3/21/2011 11:01:00 AM 72.00 44.10 49.10 3/21/2011 11:02:00 AM 72.00 42.80 48.40 3/21/2011 11:03:00 AM 72.00 43.10 48.60 3/21/2011 11:04:00 AM 72.00 43.30 48.60 3/21/2011 11:05:00 AM 72.00 43.70 48.90 3/21/2011 11:06:00 AM 72.00 44.20 49.10 3/21/2011 11:07:00 AM 72.00 44.50 49.30 3/21/2011 11:08:00 AM 72.00 44.50 49.30 3/21/2011 11:09:00 AM 72.00 44.60 49.50 3/21/2011 11:10:00 AM 72.00 44.70 49.50 3/21/2011 11:11:00 AM 72.00 44.80 49.50 3/21/2011 11:12:00 AM 72.00 44.80 49.50 3/21/2011 11:13:00 AM 72.00 44.90 49.60 3/21/2011 11:14:00 AM 72.00 44.40 49.30 3/21/2011 11:15:00 AM 72.00 44.70 49.50 3/21/2011 11:16:00 AM 72.00 42.20 48.00 3/21/2011 11:17:00 AM 72.00 41.80 47.70 3/21/2011 11:18:00 AM 72.00 40.80 47.10 3/21/2011 11:19:00 AM 72.00 40.30 46.80 3/21/2011 11:20:00 AM 72.00 42.00 47.80 3/21/2011 11:21:00 AM 72.00 45.60 50.00 3/21/2011 11:22:00 AM 72.00 49.00 52.00 3/21/2011 11:23:00 AM 72.00 49.70 52.30 3/21/2011 11:24:00 AM 72.00 48.10 51.40 3/21/2011 11:25:00 AM 72.00 46.70 50.70 3/21/2011 11:26:00 AM 72.00 45.60 50.00 3/21/2011 11:27:00 AM 72.00 44.70 49.50 3/21/2011 11:28:00 AM 72.00 44.40 49.30 3/21/2011 11:29:00 AM 72.00 44.00 49.10 3/21/2011 11:30:00 AM 72.00 43.70 48.90 3/21/2011 11:31:00 AM 72.00 43.60 48.70 3/21/2011 11:32:00 AM 72.00 43.50 48.70 3/21/2011 11:33:00 AM 72.00 43.70 48.90 3/21/2011 11:34:00 AM 72.00 43.10 48.60 3/21/2011 11:35:00 AM 72.00 42.40 48.00 3/21/2011 11:36:00 AM 72.00 41.70 47.70 3/21/2011 11:37:00 AM 72.00 41.40 47.50 3/21/2011 11:38:00 AM 72.00 41.30 47.30 3/21/2011 11:39:00 AM 72.00 41.50 47.50 3/21/2011 11:40:00 AM 72.00 41.90 47.80 3/21/2011 11:41:00 AM 72.00 42.70 48.20 3/21/2011 11:42:00 AM 72.00 42.90 48.40 3/21/2011 11:43:00 AM 72.00 43.60 48.70 3/21/2011 11:44:00 AM 72.00 43.50 48.70 3/21/2011 11:45:00 AM 72.00 43.90 48.90 3/21/2011 11:46:00 AM 72.00 43.70 48.90 3/21/2011 11:47:00 AM 72.00 43.70 48.90 3/21/2011 11:48:00 AM 72.00 43.60 48.70 3/21/2011 11:49:00 AM 72.10 43.70 49.10 3/21/2011 11:50:00 AM 72.10 43.70 49.10 3/21/2011 11:51:00 AM 72.00 44.00 49.10 3/21/2011 11:52:00 AM 72.00 43.20 48.60 3/21/2011 11:53:00 AM 72.00 42.30 48.00 3/21/2011 11:54:00 AM 72.00 41.50 47.50 3/21/2011 11:55:00 AM 72.00 42.10 47.80 3/21/2011 11:56:00 AM 72.00 42.80 48.40 3/21/2011 11:57:00 AM 72.00 44.00 49.10 3/21/2011 11:58:00 AM 72.10 44.20 49.30 3/21/2011 11:59:00 AM 72.00 44.40 49.30 3/21/2011 12:00:00 PM 72.00 44.60 49.50 3/21/2011 12:01:00 PM 72.10 44.40 49.50 3/21/2011 12:02:00 PM 72.10 44.40 49.50 3/21/2011 12:03:00 PM 72.00 44.70 49.50 3/21/2011 12:04:00 PM 72.10 44.70 49.60 3/21/2011 12:05:00 PM 72.10 44.60 49.60 3/21/2011 12:06:00 PM 72.10 44.90 49.80 3/21/2011 12:07:00 PM 72.10 44.20 49.30 3/21/2011 12:08:00 PM 72.10 43.00 48.60 3/21/2011 12:09:00 PM 72.00 42.50 48.20 3/21/2011 12:10:00 PM 72.10 42.70 48.40 3/21/2011 12:11:00 PM 72.00 43.30 48.60 3/21/2011 12:12:00 PM 72.00 43.50 48.70 3/21/2011 12:13:00 PM 72.00 44.20 49.10 3/21/2011 12:14:00 PM 72.00 44.20 49.10 3/21/2011 12:15:00 PM 72.00 44.40 49.30 3/21/2011 12:16:00 PM 72.00 44.70 49.50 3/21/2011 12:17:00 PM 72.00 44.30 49.30 3/21/2011 12:18:00 PM 72.00 44.70 49.50 3/21/2011 12:19:00 PM 72.00 44.30 49.30 3/21/2011 12:20:00 PM 72.00 44.70 49.50 3/21/2011 12:21:00 PM 72.00 44.50 49.30 3/21/2011 12:22:00 PM 72.00 44.10 49.10 3/21/2011 12:23:00 PM 72.00 42.80 48.40 3/21/2011 12:24:00 PM 72.00 42.50 48.20 3/21/2011 12:25:00 PM 72.00 42.90 48.40 3/21/2011 12:26:00 PM 72.00 43.30 48.60 3/21/2011 12:27:00 PM 72.00 44.10 49.10 3/21/2011 12:28:00 PM 72.00 44.30 49.30 3/21/2011 12:29:00 PM 72.10 44.30 49.50 3/21/2011 12:30:00 PM 72.00 44.50 49.30 3/21/2011 12:31:00 PM 72.10 44.70 49.60 3/21/2011 12:32:00 PM 72.10 44.50 49.50 3/21/2011 12:33:00 PM 72.10 44.50 49.50 3/21/2011 12:34:00 PM 72.10 45.30 50.00 3/21/2011 12:35:00 PM 72.10 44.30 49.50 3/21/2011 12:36:00 PM 72.10 44.60 49.60 3/21/2011 12:37:00 PM 72.10 44.50 49.50 3/21/2011 12:38:00 PM 72.10 42.50 48.40 3/21/2011 12:39:00 PM 72.10 42.60 48.40 3/21/2011 12:40:00 PM 72.10 42.90 48.60 3/21/2011 12:41:00 PM 72.10 43.40 48.90 3/21/2011 12:42:00 PM 72.10 43.80 49.10 3/21/2011 12:43:00 PM 72.10 44.20 49.30 3/21/2011 12:44:00 PM 72.10 44.10 49.30 3/21/2011 12:45:00 PM 72.10 44.40 49.50 3/21/2011 12:46:00 PM 72.10 44.20 49.30 3/21/2011 12:47:00 PM 72.10 44.60 49.60 3/21/2011 12:48:00 PM 72.10 44.00 49.30 3/21/2011 12:49:00 PM 72.10 44.40 49.50 3/21/2011 12:50:00 PM 72.10 44.20 49.30 3/21/2011 12:51:00 PM 72.10 44.50 49.50 3/21/2011 12:52:00 PM 72.10 44.20 49.30 3/21/2011 12:53:00 PM 72.10 42.90 48.60 3/21/2011 12:54:00 PM 72.10 42.20 48.20 3/21/2011 12:55:00 PM 72.10 42.90 48.60 3/21/2011 12:56:00 PM 72.10 43.50 48.90 3/21/2011 12:57:00 PM 72.10 43.90 49.10 3/21/2011 12:58:00 PM 72.10 44.50 49.50 3/21/2011 12:59:00 PM 72.10 44.30 49.50 3/21/2011 1:00:00 PM 72.10 44.10 49.30 3/21/2011 1:01:00 PM 72.10 44.30 49.50 3/21/2011 1:02:00 PM 72.10 45.40 50.00 3/21/2011 1:03:00 PM 72.10 44.60 49.60 3/21/2011 1:04:00 PM 72.10 44.60 49.60 3/21/2011 1:05:00 PM 72.10 44.70 49.60 3/21/2011 1:06:00 PM 72.10 44.80 49.60 3/21/2011 1:07:00 PM 72.10 44.00 49.30 3/21/2011 1:08:00 PM 72.10 43.00 48.60 3/21/2011 1:09:00 PM 72.10 42.90 48.60 3/21/2011 1:10:00 PM 72.10 42.70 48.40 3/21/2011 1:11:00 PM 72.10 43.60 48.90 3/21/2011 1:12:00 PM 72.10 44.60 49.60 3/21/2011 1:13:00 PM 72.10 44.10 49.30 3/21/2011 1:14:00 PM 72.10 44.20 49.30 3/21/2011 1:15:00 PM 72.10 44.20 49.30 3/21/2011 1:16:00 PM 72.10 44.40 49.50 3/21/2011 1:17:00 PM 72.10 44.40 49.50 3/21/2011 1:18:00 PM 72.30 44.30 49.60 3/21/2011 1:19:00 PM 72.30 44.30 49.60 3/21/2011 1:20:00 PM 72.30 44.10 49.50 3/21/2011 1:21:00 PM 72.30 44.50 49.60 3/21/2011 1:22:00 PM 72.30 44.70 49.80 3/21/2011 1:23:00 PM 72.30 43.00 48.70 3/21/2011 1:24:00 PM 72.30 42.80 48.70 3/21/2011 1:25:00 PM 72.30 42.80 48.70 3/21/2011 1:26:00 PM 72.30 43.20 48.90 3/21/2011 1:27:00 PM 72.30 43.80 49.30 3/21/2011 1:28:00 PM 72.30 43.90 49.30 3/21/2011 1:29:00 PM 72.30 44.30 49.60 3/21/2011 1:30:00 PM 72.30 44.30 49.60 3/21/2011 1:31:00 PM 72.30 44.30 49.60 3/21/2011 1:32:00 PM 72.30 44.90 50.00 3/21/2011 1:33:00 PM 72.30 45.10 50.00 3/21/2011 1:34:00 PM 72.30 44.70 49.80 3/21/2011 1:35:00 PM 72.30 44.40 49.60 3/21/2011 1:36:00 PM 72.30 44.70 49.80 3/21/2011 1:37:00 PM 72.30 44.00 49.50 3/21/2011 1:38:00 PM 72.30 42.80 48.70 3/21/2011 1:39:00 PM 72.30 42.30 48.40 3/21/2011 1:40:00 PM 72.30 42.60 48.60 3/21/2011 1:41:00 PM 72.30 44.30 49.60 3/21/2011 1:42:00 PM 72.30 44.90 50.00 3/21/2011 1:43:00 PM 72.50 45.30 50.40 3/21/2011 1:44:00 PM 72.50 45.20 50.40 3/21/2011 1:45:00 PM 72.50 46.50 51.10 3/21/2011 1:46:00 PM 72.50 45.70 50.50 3/21/2011 1:47:00 PM 72.50 45.90 50.70 3/21/2011 1:48:00 PM 72.50 45.50 50.50 3/21/2011 1:49:00 PM 72.50 46.10 50.70 3/21/2011 1:50:00 PM 72.70 45.80 50.70 3/21/2011 1:51:00 PM 72.70 46.10 50.90 3/21/2011 1:52:00 PM 72.70 45.90 50.90 3/21/2011 1:53:00 PM 72.70 44.90 50.20 3/21/2011 1:54:00 PM 72.70 44.20 49.80 3/21/2011 1:55:00 PM 72.70 44.00 49.60 3/21/2011 1:56:00 PM 72.70 44.20 49.80 3/21/2011 1:57:00 PM 72.70 44.70 50.20 3/21/2011 1:58:00 PM 72.70 45.10 50.40 3/21/2011 1:59:00 PM 72.70 45.20 50.40 3/21/2011 2:00:00 PM 72.70 45.30 50.50 3/21/2011 2:01:00 PM 72.70 45.50 50.50 3/21/2011 2:02:00 PM 72.70 45.80 50.70 3/21/2011 2:03:00 PM 72.70 45.60 50.70 3/21/2011 2:04:00 PM 72.70 45.50 50.50 3/21/2011 2:05:00 PM 72.70 46.00 50.90 3/21/2011 2:06:00 PM 72.70 45.50 50.50 3/21/2011 2:07:00 PM 72.70 45.70 50.70 3/21/2011 2:08:00 PM 72.70 45.60 50.70 3/21/2011 2:09:00 PM 72.70 44.90 50.20 3/21/2011 2:10:00 PM 72.70 43.90 49.60 3/21/2011 2:11:00 PM 72.70 43.60 49.50 3/21/2011 2:12:00 PM 72.50 43.70 49.30 3/21/2011 2:13:00 PM 72.50 44.40 49.80 3/21/2011 2:14:00 PM 72.70 44.40 50.00 3/21/2011 2:15:00 PM 72.70 45.30 50.50 3/21/2011 2:16:00 PM 72.70 45.40 50.50 3/21/2011 2:17:00 PM 72.70 45.50 50.50 3/21/2011 2:18:00 PM 72.50 45.50 50.50 3/21/2011 2:19:00 PM 72.70 45.40 50.50 3/21/2011 2:20:00 PM 72.70 45.50 50.50 3/21/2011 2:21:00 PM 72.50 45.60 50.50 3/21/2011 2:22:00 PM 72.50 45.60 50.50 3/21/2011 2:23:00 PM 72.50 45.60 50.50 3/21/2011 2:24:00 PM 72.50 45.90 50.70 3/21/2011 2:25:00 PM 72.50 45.30 50.40 3/21/2011 2:26:00 PM 72.50 44.40 49.80 3/21/2011 2:27:00 PM 72.50 43.20 49.10 3/21/2011 2:28:00 PM 72.50 43.20 49.10 3/21/2011 2:29:00 PM 72.50 43.50 49.30 3/21/2011 2:30:00 PM 72.50 43.80 49.50 3/21/2011 2:31:00 PM 72.50 44.20 49.60 3/21/2011 2:32:00 PM 72.50 44.60 50.00 3/21/2011 2:33:00 PM 72.50 44.60 50.00 3/21/2011 2:34:00 PM 72.50 44.50 49.80 3/21/2011 2:35:00 PM 72.50 45.10 50.20 3/21/2011 2:36:00 PM 72.50 44.90 50.20 3/21/2011 2:37:00 PM 72.50 45.20 50.40 3/21/2011 2:38:00 PM 72.50 44.90 50.20 3/21/2011 2:39:00 PM 72.50 45.20 50.40 3/21/2011 2:40:00 PM 72.50 44.90 50.20 3/21/2011 2:41:00 PM 72.50 45.30 50.40 3/21/2011 2:42:00 PM 72.50 45.00 50.20 3/21/2011 2:43:00 PM 72.50 45.40 50.40 3/21/2011 2:44:00 PM 72.50 45.10 50.20 3/21/2011 2:45:00 PM 72.50 44.40 49.80 3/21/2011 2:46:00 PM 72.50 43.40 49.10 3/21/2011 2:47:00 PM 72.50 43.20 49.10 3/21/2011 2:48:00 PM 72.50 43.60 49.30 3/21/2011 2:49:00 PM 72.50 44.00 49.60 3/21/2011 2:50:00 PM 72.50 44.10 49.60 3/21/2011 2:51:00 PM 72.50 44.70 50.00 3/21/2011 2:52:00 PM 72.50 44.80 50.00 3/21/2011 2:53:00 PM 72.50 45.10 50.20 3/21/2011 2:54:00 PM 72.50 45.10 50.20 3/21/2011 2:55:00 PM 72.50 45.10 50.20 3/21/2011 2:56:00 PM 72.50 45.50 50.50 3/21/2011 2:57:00 PM 72.50 45.50 50.50 3/21/2011 2:58:00 PM 72.50 45.50 50.50 3/21/2011 2:59:00 PM 72.50 45.30 50.40 3/21/2011 3:00:00 PM 72.50 45.60 50.50 3/21/2011 3:01:00 PM 72.50 45.60 50.50 3/21/2011 3:02:00 PM 72.50 46.00 50.70 3/21/2011 3:03:00 PM 72.50 45.70 50.50 3/21/2011 3:04:00 PM 72.30 44.90 50.00 3/21/2011 3:05:00 PM 72.30 44.40 49.60 3/21/2011 3:06:00 PM 72.30 43.80 49.30 3/21/2011 3:07:00 PM 72.30 44.00 49.50 3/21/2011 3:08:00 PM 72.30 44.40 49.60 3/21/2011 3:09:00 PM 72.30 44.70 49.80 3/21/2011 3:10:00 PM 72.30 45.30 50.20 3/21/2011 3:11:00 PM 72.30 45.10 50.00 3/21/2011 3:12:00 PM 72.30 45.70 50.40 3/21/2011 3:13:00 PM 72.30 45.80 50.50 3/21/2011 3:14:00 PM 72.30 45.70 50.40 3/21/2011 3:15:00 PM 72.30 45.60 50.40 3/21/2011 3:16:00 PM 72.30 44.10 49.50 3/21/2011 3:17:00 PM 72.10 41.90 47.80 3/21/2011 3:18:00 PM 72.10 41.90 47.80 3/21/2011 3:19:00 PM 72.10 42.60 48.40 3/21/2011 3:20:00 PM 72.10 43.50 48.90 3/21/2011 3:21:00 PM 72.10 44.10 49.30 3/21/2011 3:22:00 PM 72.10 43.90 49.10 3/21/2011 3:23:00 PM 72.10 43.30 48.70 3/21/2011 3:24:00 PM 72.10 43.30 48.70 3/21/2011 3:25:00 PM 72.10 42.90 48.60 3/21/2011 3:26:00 PM 72.10 43.00 48.60 3/21/2011 3:27:00 PM 72.10 43.00 48.60 3/21/2011 3:28:00 PM 72.10 42.80 48.60 3/21/2011 3:29:00 PM 72.10 42.40 48.20 3/21/2011 3:30:00 PM 72.00 42.50 48.20 3/21/2011 3:31:00 PM 72.00 42.50 48.20 3/21/2011 3:32:00 PM 72.00 43.00 48.40 3/21/2011 3:33:00 PM 72.00 43.00 48.40 3/21/2011 3:34:00 PM 72.00 43.50 48.70 3/21/2011 3:35:00 PM 72.00 43.30 48.60 3/21/2011 3:36:00 PM 72.00 44.00 49.10 3/21/2011 3:37:00 PM 72.00 43.60 48.70 3/21/2011 3:38:00 PM 72.00 43.50 48.70 3/21/2011 3:39:00 PM 72.00 43.20 48.60 3/21/2011 3:40:00 PM 72.00 43.20 48.60 3/21/2011 3:41:00 PM 72.00 43.10 48.60 3/21/2011 3:42:00 PM 72.00 43.00 48.40 3/21/2011 3:43:00 PM 72.00 43.30 48.60 3/21/2011 3:44:00 PM 72.00 43.00 48.40 3/21/2011 3:45:00 PM 72.00 43.10 48.60 3/21/2011 3:46:00 PM 72.00 42.90 48.40 3/21/2011 3:47:00 PM 72.00 43.30 48.60 3/21/2011 3:48:00 PM 72.00 43.30 48.60 3/21/2011 3:49:00 PM 72.00 43.50 48.70 3/21/2011 3:50:00 PM 72.00 43.50 48.70 3/21/2011 3:51:00 PM 72.00 43.80 48.90 3/21/2011 3:52:00 PM 72.00 43.50 48.70 3/21/2011 3:53:00 PM 72.00 43.60 48.70 3/21/2011 3:54:00 PM 72.10 43.50 48.90 3/21/2011 3:55:00 PM 72.10 43.30 48.70 3/21/2011 3:56:00 PM 72.10 43.50 48.90 3/21/2011 3:57:00 PM 72.10 43.20 48.70 3/21/2011 3:58:00 PM 72.10 43.30 48.70 3/21/2011 3:59:00 PM 72.10 42.80 48.60 3/21/2011 4:00:00 PM 72.10 42.60 48.40 3/21/2011 4:01:00 PM 72.10 42.50 48.40 3/21/2011 4:02:00 PM 72.10 42.70 48.40 3/21/2011 4:03:00 PM 72.10 43.30 48.70 3/21/2011 4:04:00 PM 72.10 43.50 48.90 3/21/2011 4:05:00 PM 72.10 44.10 49.30 3/21/2011 4:06:00 PM 72.10 44.10 49.30 3/21/2011 4:07:00 PM 72.10 43.50 48.90 3/21/2011 4:08:00 PM 72.10 43.00 48.60 3/21/2011 4:09:00 PM 72.10 42.60 48.40 3/21/2011 4:10:00 PM 72.10 42.90 48.60 3/21/2011 4:11:00 PM 72.10 43.10 48.70 3/21/2011 4:12:00 PM 72.30 44.10 49.50 3/21/2011 4:13:00 PM 72.30 43.80 49.30 3/21/2011 4:14:00 PM 72.30 44.10 49.50 3/21/2011 4:15:00 PM 72.30 43.80 49.30 3/21/2011 4:16:00 PM 72.30 43.80 49.30 3/21/2011 4:17:00 PM 72.30 43.10 48.90 3/21/2011 4:18:00 PM 72.30 43.10 48.90 3/21/2011 4:19:00 PM 72.30 43.50 49.10 3/21/2011 4:20:00 PM 72.30 43.30 48.90 3/21/2011 4:21:00 PM 72.30 43.10 48.90 3/21/2011 4:22:00 PM 72.30 43.00 48.70 3/21/2011 4:23:00 PM 72.30 43.30 48.90 3/21/2011 4:24:00 PM 72.30 43.20 48.90 3/21/2011 4:25:00 PM 72.30 43.40 49.10 3/21/2011 4:26:00 PM 72.30 44.10 49.50 3/21/2011 4:27:00 PM 72.30 43.30 48.90 3/21/2011 4:28:00 PM 72.30 43.50 49.10 3/21/2011 4:29:00 PM 72.50 42.60 48.70 3/21/2011 4:30:00 PM 72.50 43.10 48.90 3/21/2011 4:31:00 PM 72.50 42.50 48.60 3/21/2011 4:32:00 PM 72.50 42.80 48.70 3/21/2011 4:33:00 PM 72.50 43.40 49.10 3/21/2011 4:34:00 PM 72.50 43.70 49.30 3/21/2011 4:35:00 PM 72.50 43.90 49.50 3/21/2011 4:36:00 PM 72.50 43.90 49.50 3/21/2011 4:37:00 PM 72.50 43.50 49.30 3/21/2011 4:38:00 PM 72.50 43.40 49.10 3/21/2011 4:39:00 PM 72.50 43.20 49.10 3/21/2011 4:40:00 PM 72.50 43.10 48.90 3/21/2011 4:41:00 PM 72.50 43.30 49.10 3/21/2011 4:42:00 PM 72.70 43.30 49.30 3/21/2011 4:43:00 PM 72.70 43.30 49.30 3/21/2011 4:44:00 PM 72.70 43.20 49.30 3/21/2011 4:45:00 PM 72.70 43.20 49.30 3/21/2011 4:46:00 PM 72.70 43.40 49.30 3/21/2011 4:47:00 PM 72.70 43.20 49.30 3/21/2011 4:48:00 PM 72.70 43.60 49.50 3/21/2011 4:49:00 PM 72.70 43.10 49.10 3/21/2011 4:50:00 PM 72.70 43.90 49.60 3/21/2011 4:51:00 PM 72.70 43.60 49.50 3/21/2011 4:52:00 PM 72.70 44.00 49.60 3/21/2011 4:53:00 PM 72.90 43.30 49.50 3/21/2011 4:54:00 PM 72.90 43.30 49.50 3/21/2011 4:55:00 PM 72.70 43.30 49.30 3/21/2011 4:56:00 PM 72.70 43.30 49.30 3/21/2011 4:57:00 PM 72.70 43.50 49.50 3/21/2011 4:58:00 PM 72.70 42.50 48.70 3/21/2011 4:59:00 PM 72.90 42.30 48.70 3/21/2011 5:00:00 PM 72.90 41.90 48.60 3/21/2011 5:01:00 PM 72.90 42.40 48.90 3/21/2011 5:02:00 PM 72.90 42.90 49.30 3/21/2011 5:03:00 PM 72.90 43.50 49.60 3/21/2011 5:04:00 PM 72.90 43.90 49.80 3/21/2011 5:05:00 PM 72.90 43.90 49.80 3/21/2011 5:06:00 PM 72.90 43.80 49.80 3/21/2011 5:07:00 PM 72.90 42.90 49.30 3/21/2011 5:08:00 PM 72.90 42.90 49.30 3/21/2011 5:09:00 PM 72.90 42.80 49.10 3/21/2011 5:10:00 PM 72.90 42.70 49.10 3/21/2011 5:11:00 PM 72.90 43.00 49.30 3/21/2011 5:12:00 PM 72.90 43.20 49.50 3/21/2011 5:13:00 PM 72.90 43.40 49.50 3/21/2011 5:14:00 PM 72.90 43.20 49.50 3/21/2011 5:15:00 PM 72.70 43.30 49.30 3/21/2011 5:16:00 PM 72.70 43.40 49.30 3/21/2011 5:17:00 PM 72.70 43.40 49.30 3/21/2011 5:18:00 PM 72.70 43.30 49.30 3/21/2011 5:19:00 PM 72.70 43.50 49.50 3/21/2011 5:20:00 PM 72.90 43.20 49.50 3/21/2011 5:21:00 PM 72.70 43.40 49.30 3/21/2011 5:22:00 PM 72.70 43.20 49.30 3/21/2011 5:23:00 PM 72.70 43.60 49.50 3/21/2011 5:24:00 PM 72.70 43.60 49.50 3/21/2011 5:25:00 PM 72.70 42.70 48.90 3/21/2011 5:26:00 PM 72.70 42.10 48.60 3/21/2011 5:27:00 PM 72.70 41.40 48.00 3/21/2011 5:28:00 PM 72.70 41.70 48.20 3/21/2011 5:29:00 PM 72.70 42.90 49.10 3/21/2011 5:30:00 PM 72.70 43.50 49.50 3/21/2011 5:31:00 PM 72.70 43.70 49.50 3/21/2011 5:32:00 PM 72.70 43.50 49.50 3/21/2011 5:33:00 PM 72.70 43.30 49.30 3/21/2011 5:34:00 PM 72.70 43.20 49.30 3/21/2011 5:35:00 PM 72.70 42.90 49.10 3/21/2011 5:36:00 PM 72.70 43.40 49.30 3/21/2011 5:37:00 PM 72.70 42.60 48.90 3/21/2011 5:38:00 PM 72.70 43.00 49.10 3/21/2011 5:39:00 PM 72.70 43.10 49.10 3/21/2011 5:40:00 PM 72.70 43.30 49.30 3/21/2011 5:41:00 PM 72.70 43.30 49.30 3/21/2011 5:42:00 PM 72.70 43.50 49.50 3/21/2011 5:43:00 PM 72.50 43.40 49.10 3/21/2011 5:44:00 PM 72.50 43.50 49.30 3/21/2011 5:45:00 PM 72.50 43.10 48.90 3/21/2011 5:46:00 PM 72.50 43.10 48.90 3/21/2011 5:47:00 PM 72.50 43.10 48.90 3/21/2011 5:48:00 PM 72.50 43.00 48.90 3/21/2011 5:49:00 PM 72.50 43.10 48.90 3/21/2011 5:50:00 PM 72.50 42.90 48.90 3/21/2011 5:51:00 PM 72.50 42.70 48.70 3/21/2011 5:52:00 PM 72.50 42.90 48.90 3/21/2011 5:53:00 PM 72.50 43.40 49.10 3/21/2011 5:54:00 PM 72.50 43.30 49.10 3/21/2011 5:55:00 PM 72.50 43.20 49.10 3/21/2011 5:56:00 PM 72.50 42.90 48.90 3/21/2011 5:57:00 PM 72.50 42.30 48.60 3/21/2011 5:58:00 PM 72.50 42.30 48.60 3/21/2011 5:59:00 PM 72.50 42.30 48.60 3/21/2011 6:00:00 PM 72.50 42.70 48.70 3/21/2011 6:01:00 PM 72.30 39.30 46.40 3/21/2011 6:02:00 PM 72.30 36.60 44.60 3/21/2011 6:03:00 PM 72.30 34.50 43.00 3/21/2011 6:04:00 PM 72.30 33.00 41.90 3/21/2011 6:05:00 PM 72.30 32.50 41.40 3/21/2011 6:06:00 PM 72.30 35.50 43.70 3/21/2011 6:07:00 PM 72.30 39.60 46.60 3/21/2011 6:08:00 PM 72.30 45.10 50.00 3/21/2011 6:09:00 PM 72.30 49.50 52.50 3/21/2011 6:10:00 PM 72.30 50.30 53.10 3/21/2011 6:11:00 PM 72.30 49.20 52.30 3/21/2011 6:12:00 PM 72.30 48.10 51.80 3/21/2011 6:13:00 PM 72.30 47.40 51.40 3/21/2011 6:14:00 PM 72.30 45.40 50.20 3/21/2011 6:15:00 PM 72.30 41.70 48.00 3/21/2011 6:16:00 PM 72.30 39.20 46.40 3/21/2011 6:17:00 PM 72.30 40.30 47.10 3/21/2011 6:18:00 PM 72.30 42.10 48.20 3/21/2011 6:19:00 PM 72.30 42.90 48.70 3/21/2011 6:20:00 PM 72.30 42.90 48.70 3/21/2011 6:21:00 PM 72.30 42.70 48.60 3/21/2011 6:22:00 PM 72.30 42.90 48.70 3/21/2011 6:23:00 PM 72.30 43.20 48.90 3/21/2011 6:24:00 PM 72.30 43.90 49.30 3/21/2011 6:25:00 PM 72.30 44.10 49.50 3/21/2011 6:26:00 PM 72.30 44.90 50.00 3/21/2011 6:27:00 PM 72.30 44.70 49.80 3/21/2011 6:28:00 PM 72.30 45.40 50.20 3/21/2011 6:29:00 PM 72.30 45.40 50.20 3/21/2011 6:30:00 PM 72.30 45.70 50.40 3/21/2011 6:31:00 PM 72.30 45.70 50.40 3/21/2011 6:32:00 PM 72.30 45.90 50.50 3/21/2011 6:33:00 PM 72.30 46.00 50.50 3/21/2011 6:34:00 PM 72.30 45.80 50.50 3/21/2011 6:35:00 PM 72.30 46.10 50.70 3/21/2011 6:36:00 PM 72.30 46.00 50.50 3/21/2011 6:37:00 PM 72.30 46.10 50.70 3/21/2011 6:38:00 PM 72.30 46.10 50.70 3/21/2011 6:39:00 PM 72.30 45.00 50.00 3/21/2011 6:40:00 PM 72.30 42.90 48.70 3/21/2011 6:41:00 PM 72.30 41.90 48.00 3/21/2011 6:42:00 PM 72.30 42.10 48.20 3/21/2011 6:43:00 PM 72.30 42.70 48.60 3/21/2011 6:44:00 PM 72.30 43.00 48.70 3/21/2011 6:45:00 PM 72.30 43.40 49.10 3/21/2011 6:46:00 PM 72.30 44.00 49.50 3/21/2011 6:47:00 PM 72.30 44.20 49.50 3/21/2011 6:48:00 PM 72.30 44.20 49.50 3/21/2011 6:49:00 PM 72.30 44.00 49.50 3/21/2011 6:50:00 PM 72.30 44.00 49.50 3/21/2011 6:51:00 PM 72.30 43.50 49.10 3/21/2011 6:52:00 PM 72.30 43.40 49.10 3/21/2011 6:53:00 PM 72.30 43.50 49.10 3/21/2011 6:54:00 PM 72.30 43.10 48.90 3/21/2011 6:55:00 PM 72.30 43.50 49.10 3/21/2011 6:56:00 PM 72.30 43.60 49.10 3/21/2011 6:57:00 PM 72.30 43.80 49.30 3/21/2011 6:58:00 PM 72.30 43.50 49.10 3/21/2011 6:59:00 PM 72.30 43.70 49.30 3/21/2011 7:00:00 PM 72.30 43.90 49.30 3/21/2011 7:01:00 PM 72.30 43.80 49.30 3/21/2011 7:02:00 PM 72.30 44.00 49.50 3/21/2011 7:03:00 PM 72.30 44.10 49.50 3/21/2011 7:04:00 PM 72.30 43.90 49.30 3/21/2011 7:05:00 PM 72.30 43.80 49.30 3/21/2011 7:06:00 PM 72.30 43.90 49.30 3/21/2011 7:07:00 PM 72.30 43.70 49.30 3/21/2011 7:08:00 PM 72.30 43.80 49.30 3/21/2011 7:09:00 PM 72.30 43.80 49.30 3/21/2011 7:10:00 PM 72.30 43.30 48.90 3/21/2011 7:11:00 PM 72.30 42.90 48.70 3/21/2011 7:12:00 PM 72.30 43.00 48.70 3/21/2011 7:13:00 PM 72.30 43.10 48.90 3/21/2011 7:14:00 PM 72.30 43.10 48.90 3/21/2011 7:15:00 PM 72.30 43.50 49.10 3/21/2011 7:16:00 PM 72.30 43.60 49.10 3/21/2011 7:17:00 PM 72.30 44.30 49.60 3/21/2011 7:18:00 PM 72.30 44.40 49.60 3/21/2011 7:19:00 PM 72.30 44.40 49.60 3/21/2011 7:20:00 PM 72.30 44.10 49.50 3/21/2011 7:21:00 PM 72.30 43.90 49.30 3/21/2011 7:22:00 PM 72.50 43.50 49.30 3/21/2011 7:23:00 PM 72.50 43.80 49.50 3/21/2011 7:24:00 PM 72.50 43.60 49.30 3/21/2011 7:25:00 PM 72.50 43.80 49.50 3/21/2011 7:26:00 PM 72.50 43.80 49.50 3/21/2011 7:27:00 PM 72.50 43.80 49.50 3/21/2011 7:28:00 PM 72.50 43.70 49.30 3/21/2011 7:29:00 PM 72.50 43.70 49.30 3/21/2011 7:30:00 PM 72.50 44.00 49.60 3/21/2011 7:31:00 PM 72.50 43.70 49.30 3/21/2011 7:32:00 PM 72.50 43.60 49.30 3/21/2011 7:33:00 PM 72.50 43.60 49.30 3/21/2011 7:34:00 PM 72.50 43.60 49.30 3/21/2011 7:35:00 PM 72.50 43.70 49.30 3/21/2011 7:36:00 PM 72.50 44.00 49.60 3/21/2011 7:37:00 PM 72.50 43.80 49.50 3/21/2011 7:38:00 PM 72.70 43.80 49.60 3/21/2011 7:39:00 PM 72.70 43.50 49.50 3/21/2011 7:40:00 PM 72.70 43.00 49.10 3/21/2011 7:41:00 PM 72.70 42.90 49.10 3/21/2011 7:42:00 PM 72.70 42.90 49.10 3/21/2011 7:43:00 PM 72.70 43.60 49.50 3/21/2011 7:44:00 PM 72.70 43.60 49.50 3/21/2011 7:45:00 PM 72.70 44.30 49.80 3/21/2011 7:46:00 PM 72.70 44.60 50.00 3/21/2011 7:47:00 PM 72.70 44.40 50.00 3/21/2011 7:48:00 PM 72.70 44.10 49.80 3/21/2011 7:49:00 PM 72.70 44.00 49.60 3/21/2011 7:50:00 PM 72.70 44.10 49.80 3/21/2011 7:51:00 PM 72.70 43.80 49.60 3/21/2011 7:52:00 PM 72.70 43.60 49.50 3/21/2011 7:53:00 PM 72.70 43.80 49.60 3/21/2011 7:54:00 PM 72.70 43.90 49.60 3/21/2011 7:55:00 PM 72.70 43.70 49.50 3/21/2011 7:56:00 PM 72.70 43.60 49.50 3/21/2011 7:57:00 PM 72.70 43.80 49.60 3/21/2011 7:58:00 PM 72.70 43.50 49.50 3/21/2011 7:59:00 PM 72.70 43.60 49.50 3/21/2011 8:00:00 PM 72.70 43.40 49.30 3/21/2011 8:01:00 PM 72.70 43.50 49.50 3/21/2011 8:02:00 PM 72.70 43.50 49.50 3/21/2011 8:03:00 PM 72.70 43.60 49.50 3/21/2011 8:04:00 PM 72.70 44.00 49.60 3/21/2011 8:05:00 PM 72.70 43.60 49.50 3/21/2011 8:06:00 PM 72.70 43.80 49.60 3/21/2011 8:07:00 PM 72.70 43.90 49.60 3/21/2011 8:08:00 PM 72.70 43.40 49.30 3/21/2011 8:09:00 PM 72.70 43.10 49.10 3/21/2011 8:10:00 PM 72.70 42.90 49.10 3/21/2011 8:11:00 PM 72.70 43.00 49.10 3/21/2011 8:12:00 PM 72.70 43.20 49.30 3/21/2011 8:13:00 PM 72.70 43.20 49.30 3/21/2011 8:14:00 PM 72.70 43.40 49.30 3/21/2011 8:15:00 PM 72.70 43.90 49.60 3/21/2011 8:16:00 PM 72.70 44.00 49.60 3/21/2011 8:17:00 PM 72.70 44.50 50.00 3/21/2011 8:18:00 PM 72.70 44.10 49.80 3/21/2011 8:19:00 PM 72.90 44.00 49.80 3/21/2011 8:20:00 PM 72.90 43.70 49.60 3/21/2011 8:21:00 PM 72.90 44.00 49.80 3/21/2011 8:22:00 PM 72.90 43.70 49.60 3/21/2011 8:23:00 PM 72.70 43.90 49.60 3/21/2011 8:24:00 PM 72.70 43.60 49.50 3/21/2011 8:25:00 PM 72.70 43.80 49.60 3/21/2011 8:26:00 PM 72.70 43.60 49.50 3/21/2011 8:27:00 PM 72.70 43.70 49.50 3/21/2011 8:28:00 PM 72.70 43.80 49.60 3/21/2011 8:29:00 PM 72.70 43.30 49.30 3/21/2011 8:30:00 PM 72.70 43.90 49.60 3/21/2011 8:31:00 PM 72.70 43.90 49.60 3/21/2011 8:32:00 PM 72.70 43.90 49.60 3/21/2011 8:33:00 PM 72.70 43.90 49.60 3/21/2011 8:34:00 PM 72.70 43.80 49.60 3/21/2011 8:35:00 PM 72.70 44.30 49.80 3/21/2011 8:36:00 PM 72.70 44.20 49.80 3/21/2011 8:37:00 PM 72.70 43.60 49.50 3/21/2011 8:38:00 PM 72.70 43.30 49.30 3/21/2011 8:39:00 PM 72.70 42.90 49.10 3/21/2011 8:40:00 PM 72.70 42.70 48.90 3/21/2011 8:41:00 PM 72.70 42.60 48.90 3/21/2011 8:42:00 PM 72.70 43.10 49.10 3/21/2011 8:43:00 PM 72.70 43.80 49.60 3/21/2011 8:44:00 PM 72.70 43.90 49.60 3/21/2011 8:45:00 PM 72.70 44.40 50.00 3/21/2011 8:46:00 PM 72.70 44.30 49.80 3/21/2011 8:47:00 PM 72.70 44.30 49.80 3/21/2011 8:48:00 PM 72.70 44.00 49.60 3/21/2011 8:49:00 PM 72.70 43.90 49.60 3/21/2011 8:50:00 PM 72.70 44.10 49.80 3/21/2011 8:51:00 PM 72.50 43.90 49.50 3/21/2011 8:52:00 PM 72.50 43.70 49.30 3/21/2011 8:53:00 PM 72.50 43.40 49.10 3/21/2011 8:54:00 PM 72.50 44.00 49.60 3/21/2011 8:55:00 PM 72.50 43.80 49.50 3/21/2011 8:56:00 PM 72.50 44.00 49.60 3/21/2011 8:57:00 PM 72.50 43.70 49.30 3/21/2011 8:58:00 PM 72.50 43.70 49.30 3/21/2011 8:59:00 PM 72.50 43.80 49.50 3/21/2011 9:00:00 PM 72.50 43.90 49.50 3/21/2011 9:01:00 PM 72.50 43.70 49.30 3/21/2011 9:02:00 PM 72.50 43.80 49.50 3/21/2011 9:03:00 PM 72.50 43.60 49.30 3/21/2011 9:04:00 PM 72.50 43.80 49.50 3/21/2011 9:05:00 PM 72.50 44.00 49.60 3/21/2011 9:06:00 PM 72.50 43.90 49.50 3/21/2011 9:07:00 PM 72.50 43.60 49.30 3/21/2011 9:08:00 PM 72.50 43.40 49.10 3/21/2011 9:09:00 PM 72.50 42.90 48.90 3/21/2011 9:10:00 PM 72.50 42.80 48.70 3/21/2011 9:11:00 PM 72.50 43.00 48.90 3/21/2011 9:12:00 PM 72.50 43.40 49.10 3/21/2011 9:13:00 PM 72.50 43.80 49.50 3/21/2011 9:14:00 PM 72.50 44.10 49.60 3/21/2011 9:15:00 PM 72.50 44.40 49.80 3/21/2011 9:16:00 PM 72.50 44.10 49.60 3/21/2011 9:17:00 PM 72.50 44.30 49.80 3/21/2011 9:18:00 PM 72.50 44.10 49.60 3/21/2011 9:19:00 PM 72.50 44.00 49.60 3/21/2011 9:20:00 PM 72.50 44.00 49.60 3/21/2011 9:21:00 PM 72.50 43.80 49.50 3/21/2011 9:22:00 PM 72.50 44.10 49.60 3/21/2011 9:23:00 PM 72.50 44.10 49.60 3/21/2011 9:24:00 PM 72.50 44.20 49.60 3/21/2011 9:25:00 PM 72.50 43.70 49.30 3/21/2011 9:26:00 PM 72.50 43.90 49.50 3/21/2011 9:27:00 PM 72.50 43.80 49.50 3/21/2011 9:28:00 PM 72.50 44.10 49.60 3/21/2011 9:29:00 PM 72.50 43.80 49.50 3/21/2011 9:30:00 PM 72.50 43.90 49.50 3/21/2011 9:31:00 PM 72.50 43.90 49.50 3/21/2011 9:32:00 PM 72.50 44.40 49.80 3/21/2011 9:33:00 PM 72.50 44.00 49.60 3/21/2011 9:34:00 PM 72.30 44.30 49.60 3/21/2011 9:35:00 PM 72.30 44.00 49.50 3/21/2011 9:36:00 PM 72.50 44.10 49.60 3/21/2011 9:37:00 PM 72.50 43.80 49.50 3/21/2011 9:38:00 PM 72.50 43.40 49.10 3/21/2011 9:39:00 PM 72.50 43.00 48.90 3/21/2011 9:40:00 PM 72.50 43.00 48.90 3/21/2011 9:41:00 PM 72.50 43.20 49.10 3/21/2011 9:42:00 PM 72.50 43.60 49.30 3/21/2011 9:43:00 PM 72.50 44.10 49.60 3/21/2011 9:44:00 PM 72.50 44.20 49.60 3/21/2011 9:45:00 PM 72.50 44.30 49.80 3/21/2011 9:46:00 PM 72.30 44.40 49.60 3/21/2011 9:47:00 PM 72.30 44.20 49.50 3/21/2011 9:48:00 PM 72.30 43.70 49.30 3/21/2011 9:49:00 PM 72.30 43.60 49.10 3/21/2011 9:50:00 PM 72.30 43.70 49.30 3/21/2011 9:51:00 PM 72.30 43.40 49.10 3/21/2011 9:52:00 PM 72.30 43.70 49.30 3/21/2011 9:53:00 PM 72.30 43.80 49.30 3/21/2011 9:54:00 PM 72.30 43.90 49.30 3/21/2011 9:55:00 PM 72.30 43.70 49.30 3/21/2011 9:56:00 PM 72.30 43.80 49.30 3/21/2011 9:57:00 PM 72.30 43.90 49.30 3/21/2011 9:58:00 PM 72.30 44.00 49.50 3/21/2011 9:59:00 PM 72.30 44.10 49.50 3/21/2011 10:00:00 PM 72.30 44.30 49.60 3/21/2011 10:01:00 PM 72.30 44.00 49.50 3/21/2011 10:02:00 PM 72.30 44.10 49.50 3/21/2011 10:03:00 PM 72.30 44.10 49.50 3/21/2011 10:04:00 PM 72.30 44.00 49.50 3/21/2011 10:05:00 PM 72.30 44.30 49.60 3/21/2011 10:06:00 PM 72.30 44.30 49.60 3/21/2011 10:07:00 PM 72.30 44.00 49.50 3/21/2011 10:08:00 PM 72.30 43.50 49.10 3/21/2011 10:09:00 PM 72.30 43.00 48.70 3/21/2011 10:10:00 PM 72.30 42.90 48.70 3/21/2011 10:11:00 PM 72.30 42.70 48.60 3/21/2011 10:12:00 PM 72.30 42.90 48.70 3/21/2011 10:13:00 PM 72.30 43.50 49.10 3/21/2011 10:14:00 PM 72.30 44.30 49.60 3/21/2011 10:15:00 PM 72.30 44.70 49.80 3/21/2011 10:16:00 PM 72.30 44.30 49.60 3/21/2011 10:17:00 PM 72.30 44.50 49.60 3/21/2011 10:18:00 PM 72.30 44.00 49.50 3/21/2011 10:19:00 PM 72.30 44.00 49.50 3/21/2011 10:20:00 PM 72.30 43.60 49.10 3/21/2011 10:21:00 PM 72.30 43.50 49.10 3/21/2011 10:22:00 PM 72.30 43.90 49.30 3/21/2011 10:23:00 PM 72.30 44.00 49.50 3/21/2011 10:24:00 PM 72.30 44.10 49.50 3/21/2011 10:25:00 PM 72.30 44.10 49.50 3/21/2011 10:26:00 PM 72.30 44.30 49.60 3/21/2011 10:27:00 PM 72.30 44.00 49.50 3/21/2011 10:28:00 PM 72.30 44.50 49.60 3/21/2011 10:29:00 PM 72.30 44.20 49.50 3/21/2011 10:30:00 PM 72.30 44.20 49.50 3/21/2011 10:31:00 PM 72.30 44.00 49.50 3/21/2011 10:32:00 PM 72.30 44.00 49.50 3/21/2011 10:33:00 PM 72.30 43.80 49.30 3/21/2011 10:34:00 PM 72.30 43.80 49.30 3/21/2011 10:35:00 PM 72.30 43.80 49.30 3/21/2011 10:36:00 PM 72.30 43.90 49.30 3/21/2011 10:37:00 PM 72.30 43.40 49.10 3/21/2011 10:38:00 PM 72.30 43.30 48.90 3/21/2011 10:39:00 PM 72.30 42.90 48.70 3/21/2011 10:40:00 PM 72.30 43.00 48.70 3/21/2011 10:41:00 PM 72.30 43.20 48.90 3/21/2011 10:42:00 PM 72.30 43.30 48.90 3/21/2011 10:43:00 PM 72.30 39.80 46.80 3/21/2011 10:44:00 PM 72.30 37.00 44.80 3/21/2011 10:45:00 PM 72.30 34.90 43.30 3/21/2011 10:46:00 PM 72.10 33.40 41.90 3/21/2011 10:47:00 PM 72.10 33.50 42.10 3/21/2011 10:48:00 PM 72.10 36.90 44.60 3/21/2011 10:49:00 PM 72.10 41.00 47.30 3/21/2011 10:50:00 PM 72.10 46.60 50.70 3/21/2011 10:51:00 PM 72.30 50.90 53.20 3/21/2011 10:52:00 PM 72.30 51.30 53.60 3/21/2011 10:53:00 PM 72.30 50.00 52.90 3/21/2011 10:54:00 PM 72.30 48.60 52.00 3/21/2011 10:55:00 PM 72.30 47.70 51.60 3/21/2011 10:56:00 PM 72.30 44.30 49.60 3/21/2011 10:57:00 PM 72.30 40.60 47.30 3/21/2011 10:58:00 PM 72.30 38.60 45.90 3/21/2011 10:59:00 PM 72.30 40.10 46.90 3/21/2011 11:00:00 PM 72.30 41.90 48.00 3/21/2011 11:01:00 PM 72.30 42.70 48.60 3/21/2011 11:02:00 PM 72.30 42.70 48.60 3/21/2011 11:03:00 PM 72.30 43.10 48.90 3/21/2011 11:04:00 PM 72.30 43.30 48.90 3/21/2011 11:05:00 PM 72.50 44.00 49.60 3/21/2011 11:06:00 PM 72.50 44.30 49.80 3/21/2011 11:07:00 PM 72.50 44.90 50.20 3/21/2011 11:08:00 PM 72.50 45.10 50.20 3/21/2011 11:09:00 PM 72.50 45.50 50.50 3/21/2011 11:10:00 PM 72.50 45.60 50.50 3/21/2011 11:11:00 PM 72.50 46.10 50.70 3/21/2011 11:12:00 PM 72.50 46.00 50.70 3/21/2011 11:13:00 PM 72.50 45.90 50.70 3/21/2011 11:14:00 PM 72.50 45.90 50.70 3/21/2011 11:15:00 PM 72.50 46.10 50.70 3/21/2011 11:16:00 PM 72.50 46.10 50.70 3/21/2011 11:17:00 PM 72.50 45.80 50.50 3/21/2011 11:18:00 PM 72.50 46.10 50.70 3/21/2011 11:19:00 PM 72.50 46.10 50.70 3/21/2011 11:20:00 PM 72.50 46.10 50.70 3/21/2011 11:21:00 PM 72.50 45.90 50.70 3/21/2011 11:22:00 PM 72.50 42.90 48.90 3/21/2011 11:23:00 PM 72.50 40.40 47.30 3/21/2011 11:24:00 PM 72.50 40.30 47.30 3/21/2011 11:25:00 PM 72.50 41.20 47.80 3/21/2011 11:26:00 PM 72.50 42.10 48.40 3/21/2011 11:27:00 PM 72.50 42.80 48.70 3/21/2011 11:28:00 PM 72.50 43.90 49.50 3/21/2011 11:29:00 PM 72.50 44.20 49.60 3/21/2011 11:30:00 PM 72.50 45.00 50.20 3/21/2011 11:31:00 PM 72.50 45.20 50.40 3/21/2011 11:32:00 PM 72.70 45.40 50.50 3/21/2011 11:33:00 PM 72.70 45.50 50.50 3/21/2011 11:34:00 PM 72.70 45.70 50.70 3/21/2011 11:35:00 PM 72.70 46.00 50.90 3/21/2011 11:36:00 PM 72.70 45.90 50.90 3/21/2011 11:37:00 PM 72.70 45.80 50.70 3/21/2011 11:38:00 PM 72.70 45.80 50.70 3/21/2011 11:39:00 PM 72.70 46.10 50.90 3/21/2011 11:40:00 PM 72.70 46.10 50.90 3/21/2011 11:41:00 PM 72.70 46.10 50.90 3/21/2011 11:42:00 PM 72.70 46.10 50.90 3/21/2011 11:43:00 PM 72.70 46.10 50.90 3/21/2011 11:44:00 PM 72.70 46.00 50.90 3/21/2011 11:45:00 PM 72.70 45.30 50.50 3/21/2011 11:46:00 PM 72.70 44.70 50.20 3/21/2011 11:47:00 PM 72.70 44.40 50.00 3/21/2011 11:48:00 PM 72.70 44.20 49.80 3/21/2011 11:49:00 PM 72.70 44.30 49.80 3/21/2011 11:50:00 PM 72.70 44.50 50.00 3/21/2011 11:51:00 PM 72.70 44.60 50.00 3/21/2011 11:52:00 PM 72.70 45.20 50.40 3/21/2011 11:53:00 PM 72.70 45.20 50.40 3/21/2011 11:54:00 PM 72.70 45.30 50.50 3/21/2011 11:55:00 PM 72.70 45.30 50.50 3/21/2011 11:56:00 PM 72.70 45.60 50.70 3/21/2011 11:57:00 PM 72.70 45.60 50.70 3/21/2011 11:58:00 PM 72.70 45.70 50.70 3/21/2011 11:59:00 PM 72.70 45.80 50.70 3/22/2000 12:00:00 AM 72.70 45.50 50.50 3/22/2011 12:01:00 AM 72.70 45.80 50.70 3/22/2011 12:02:00 AM 72.70 45.40 50.50 3/22/2011 12:03:00 AM 72.70 45.80 50.70 3/22/2011 12:04:00 AM 72.70 45.60 50.70 3/22/2011 12:05:00 AM 72.70 45.70 50.70 3/22/2011 12:06:00 AM 72.70 45.40 50.50 3/22/2011 12:07:00 AM 72.70 45.60 50.70 3/22/2011 12:08:00 AM 72.70 45.40 50.50 3/22/2011 12:09:00 AM 72.70 45.70 50.70 3/22/2011 12:10:00 AM 72.90 45.60 50.90 3/22/2011 12:11:00 AM 72.90 45.80 50.90 3/22/2011 12:12:00 AM 72.90 45.80 50.90 3/22/2011 12:13:00 AM 72.90 45.30 50.70 3/22/2011 12:14:00 AM 72.90 44.90 50.40 3/22/2011 12:15:00 AM 72.70 44.30 49.80 3/22/2011 12:16:00 AM 72.70 44.10 49.80 3/22/2011 12:17:00 AM 72.70 43.90 49.60 3/22/2011 12:18:00 AM 72.70 43.80 49.60 3/22/2011 12:19:00 AM 72.70 44.20 49.80 3/22/2011 12:20:00 AM 72.70 44.60 50.00 3/22/2011 12:21:00 AM 72.70 44.80 50.20 3/22/2011 12:22:00 AM 72.70 45.20 50.40 3/22/2011 12:23:00 AM 72.70 45.40 50.50 3/22/2011 12:24:00 AM 72.70 45.60 50.70 3/22/2011 12:25:00 AM 72.70 45.40 50.50 3/22/2011 12:26:00 AM 72.70 45.60 50.70 3/22/2011 12:27:00 AM 72.70 45.50 50.50 3/22/2011 12:28:00 AM 72.70 45.70 50.70 3/22/2011 12:29:00 AM 72.70 45.50 50.50 3/22/2011 12:30:00 AM 72.70 45.70 50.70 3/22/2011 12:31:00 AM 72.70 45.50 50.50 3/22/2011 12:32:00 AM 72.50 45.80 50.50 3/22/2011 12:33:00 AM 72.50 45.60 50.50 3/22/2011 12:34:00 AM 72.50 45.80 50.50 3/22/2011 12:35:00 AM 72.50 45.90 50.70 3/22/2011 12:36:00 AM 72.50 45.50 50.50 3/22/2011 12:37:00 AM 72.50 45.70 50.50 3/22/2011 12:38:00 AM 72.50 45.50 50.50 3/22/2011 12:39:00 AM 72.50 45.80 50.50 3/22/2011 12:40:00 AM 72.50 46.00 50.70 3/22/2011 12:41:00 AM 72.50 45.70 50.50 3/22/2011 12:42:00 AM 72.50 45.30 50.40 3/22/2011 12:43:00 AM 72.50 44.60 50.00 3/22/2011 12:44:00 AM 72.50 44.40 49.80 3/22/2011 12:45:00 AM 72.50 44.20 49.60 3/22/2011 12:46:00 AM 72.50 44.10 49.60 3/22/2011 12:47:00 AM 72.50 44.70 50.00 3/22/2011 12:48:00 AM 72.50 45.00 50.20 3/22/2011 12:49:00 AM 72.50 45.50 50.50 3/22/2011 12:50:00 AM 72.50 45.70 50.50 3/22/2011 12:51:00 AM 72.50 45.80 50.50 3/22/2011 12:52:00 AM 72.50 46.00 50.70 3/22/2011 12:53:00 AM 72.50 45.50 50.50 3/22/2011 12:54:00 AM 72.50 45.90 50.70 3/22/2011 12:55:00 AM 72.50 45.70 50.50 3/22/2011 12:56:00 AM 72.50 46.00 50.70 3/22/2011 12:57:00 AM 72.50 45.80 50.50 3/22/2011 12:58:00 AM 72.50 46.00 50.70 3/22/2011 12:59:00 AM 72.50 46.00 50.70 3/22/2011 1:00:00 AM 72.50 45.70 50.50 3/22/2011 1:01:00 AM 72.50 44.70 50.00 3/22/2011 1:02:00 AM 72.50 42.90 48.90 3/22/2011 1:03:00 AM 72.50 42.20 48.40 3/22/2011 1:04:00 AM 72.50 43.10 48.90 3/22/2011 1:05:00 AM 72.50 43.80 49.50 3/22/2011 1:06:00 AM 72.50 44.30 49.80 3/22/2011 1:07:00 AM 72.50 44.70 50.00 3/22/2011 1:08:00 AM 72.50 44.10 49.60 3/22/2011 1:09:00 AM 72.50 43.80 49.50 3/22/2011 1:10:00 AM 72.50 43.00 48.90 3/22/2011 1:11:00 AM 72.50 42.50 48.60 3/22/2011 1:12:00 AM 72.50 42.60 48.70 3/22/2011 1:13:00 AM 72.50 42.90 48.90 3/22/2011 1:14:00 AM 72.50 43.30 49.10 3/22/2011 1:15:00 AM 72.50 43.90 49.50 3/22/2011 1:16:00 AM 72.50 44.10 49.60 3/22/2011 1:17:00 AM 72.50 44.60 50.00 3/22/2011 1:18:00 AM 72.50 44.00 49.60 3/22/2011 1:19:00 AM 72.50 44.00 49.60 3/22/2011 1:20:00 AM 72.50 43.90 49.50 3/22/2011 1:21:00 AM 72.50 43.80 49.50 3/22/2011 1:22:00 AM 72.50 43.50 49.30 3/22/2011 1:23:00 AM 72.50 43.80 49.50 3/22/2011 1:24:00 AM 72.50 43.60 49.30 3/22/2011 1:25:00 AM 72.30 43.60 49.10 3/22/2011 1:26:00 AM 72.30 43.60 49.10 3/22/2011 1:27:00 AM 72.30 43.70 49.30 3/22/2011 1:28:00 AM 72.30 43.60 49.10 3/22/2011 1:29:00 AM 72.30 43.80 49.30 3/22/2011 1:30:00 AM 72.30 43.60 49.10 3/22/2011 1:31:00 AM 72.50 43.40 49.10 3/22/2011 1:32:00 AM 72.30 43.60 49.10 3/22/2011 1:33:00 AM 72.30 43.60 49.10 3/22/2011 1:34:00 AM 72.30 43.50 49.10 3/22/2011 1:35:00 AM 72.30 43.20 48.90 3/22/2011 1:36:00 AM 72.30 43.60 49.10 3/22/2011 1:37:00 AM 72.30 43.60 49.10 3/22/2011 1:38:00 AM 72.30 43.80 49.30 3/22/2011 1:39:00 AM 72.30 43.30 48.90 3/22/2011 1:40:00 AM 72.30 43.00 48.70 3/22/2011 1:41:00 AM 72.30 42.60 48.60 3/22/2011 1:42:00 AM 72.30 42.70 48.60 3/22/2011 1:43:00 AM 72.30 43.30 48.90 3/22/2011 1:44:00 AM 72.30 44.10 49.50 3/22/2011 1:45:00 AM 72.30 44.40 49.60 3/22/2011 1:46:00 AM 72.30 44.30 49.60 3/22/2011 1:47:00 AM 72.30 44.20 49.50 3/22/2011 1:48:00 AM 72.30 44.10 49.50 3/22/2011 1:49:00 AM 72.30 44.00 49.50 3/22/2011 1:50:00 AM 72.30 43.70 49.30 3/22/2011 1:51:00 AM 72.30 43.80 49.30 3/22/2011 1:52:00 AM 72.30 43.60 49.10 3/22/2011 1:53:00 AM 72.30 43.70 49.30 3/22/2011 1:54:00 AM 72.30 43.30 48.90 3/22/2011 1:55:00 AM 72.30 43.40 49.10 3/22/2011 1:56:00 AM 72.30 43.60 49.10 3/22/2011 1:57:00 AM 72.30 44.20 49.50 3/22/2011 1:58:00 AM 72.30 44.30 49.60 3/22/2011 1:59:00 AM 72.30 44.10 49.50 3/22/2011 2:00:00 AM 72.30 44.20 49.50 3/22/2011 2:01:00 AM 72.30 44.10 49.50 3/22/2011 2:02:00 AM 72.30 43.90 49.30 3/22/2011 2:03:00 AM 72.30 44.20 49.50 3/22/2011 2:04:00 AM 72.30 44.20 49.50 3/22/2011 2:05:00 AM 72.30 44.10 49.50 3/22/2011 2:06:00 AM 72.30 44.10 49.50 3/22/2011 2:07:00 AM 72.30 44.10 49.50 3/22/2011 2:08:00 AM 72.30 44.30 49.60 3/22/2011 2:09:00 AM 72.30 43.90 49.30 3/22/2011 2:10:00 AM 72.30 43.20 48.90 3/22/2011 2:11:00 AM 72.30 42.90 48.70 3/22/2011 2:12:00 AM 72.30 42.80 48.70 3/22/2011 2:13:00 AM 72.30 42.80 48.70 3/22/2011 2:14:00 AM 72.30 43.50 49.10 3/22/2011 2:15:00 AM 72.30 44.00 49.50 3/22/2011 2:16:00 AM 72.30 44.40 49.60 3/22/2011 2:17:00 AM 72.30 44.60 49.80 3/22/2011 2:18:00 AM 72.30 44.40 49.60 3/22/2011 2:19:00 AM 72.30 44.20 49.50 3/22/2011 2:20:00 AM 72.30 44.00 49.50 3/22/2011 2:21:00 AM 72.30 44.00 49.50 3/22/2011 2:22:00 AM 72.30 44.10 49.50 3/22/2011 2:23:00 AM 72.30 43.70 49.30 3/22/2011 2:24:00 AM 72.30 43.80 49.30 3/22/2011 2:25:00 AM 72.30 43.90 49.30 3/22/2011 2:26:00 AM 72.30 43.30 48.90 3/22/2011 2:27:00 AM 72.30 43.70 49.30 3/22/2011 2:28:00 AM 72.30 43.80 49.30 3/22/2011 2:29:00 AM 72.30 43.80 49.30 3/22/2011 2:30:00 AM 72.30 43.50 49.10 3/22/2011 2:31:00 AM 72.30 43.70 49.30 3/22/2011 2:32:00 AM 72.30 43.70 49.30 3/22/2011 2:33:00 AM 72.30 43.60 49.10 3/22/2011 2:34:00 AM 72.30 43.60 49.10 3/22/2011 2:35:00 AM 72.30 43.60 49.10 3/22/2011 2:36:00 AM 72.30 43.90 49.30 3/22/2011 2:37:00 AM 72.30 43.90 49.30 3/22/2011 2:38:00 AM 72.30 43.60 49.10 3/22/2011 2:39:00 AM 72.30 43.10 48.90 3/22/2011 2:40:00 AM 72.30 42.70 48.60 3/22/2011 2:41:00 AM 72.30 42.80 48.70 3/22/2011 2:42:00 AM 72.30 42.60 48.60 3/22/2011 2:43:00 AM 72.30 42.90 48.70 3/22/2011 2:44:00 AM 72.30 43.50 49.10 3/22/2011 2:45:00 AM 72.30 44.10 49.50 3/22/2011 2:46:00 AM 72.30 44.40 49.60 3/22/2011 2:47:00 AM 72.30 44.30 49.60 3/22/2011 2:48:00 AM 72.30 44.00 49.50 3/22/2011 2:49:00 AM 72.30 44.00 49.50 3/22/2011 2:50:00 AM 72.30 43.60 49.10 3/22/2011 2:51:00 AM 72.30 43.50 49.10 3/22/2011 2:52:00 AM 72.30 43.30 48.90 3/22/2011 2:53:00 AM 72.30 43.50 49.10 3/22/2011 2:54:00 AM 72.30 44.10 49.50 3/22/2011 2:55:00 AM 72.30 44.50 49.60 3/22/2011 2:56:00 AM 72.30 44.20 49.50 3/22/2011 2:57:00 AM 72.30 44.00 49.50 3/22/2011 2:58:00 AM 72.50 44.20 49.60 3/22/2011 2:59:00 AM 72.50 44.10 49.60 3/22/2011 3:00:00 AM 72.50 44.30 49.80 3/22/2011 3:01:00 AM 72.50 43.90 49.50 3/22/2011 3:02:00 AM 72.50 44.10 49.60 3/22/2011 3:03:00 AM 72.50 44.10 49.60 3/22/2011 3:04:00 AM 72.50 43.90 49.50 3/22/2011 3:05:00 AM 72.50 43.90 49.50 3/22/2011 3:06:00 AM 72.50 43.90 49.50 3/22/2011 3:07:00 AM 72.50 43.60 49.30 3/22/2011 3:08:00 AM 72.50 42.90 48.90 3/22/2011 3:09:00 AM 72.50 42.50 48.60 3/22/2011 3:10:00 AM 72.50 42.90 48.90 3/22/2011 3:11:00 AM 72.50 43.40 49.10 3/22/2011 3:12:00 AM 72.50 43.80 49.50 3/22/2011 3:13:00 AM 72.50 44.40 49.80 3/22/2011 3:14:00 AM 72.50 44.40 49.80 3/22/2011 3:15:00 AM 72.50 44.60 50.00 3/22/2011 3:16:00 AM 72.50 44.10 49.60 3/22/2011 3:17:00 AM 72.50 44.20 49.60 3/22/2011 3:18:00 AM 72.50 44.00 49.60 3/22/2011 3:19:00 AM 72.50 44.10 49.60 3/22/2011 3:20:00 AM 72.50 43.90 49.50 3/22/2011 3:21:00 AM 72.50 43.90 49.50 3/22/2011 3:22:00 AM 72.50 44.10 49.60 3/22/2011 3:23:00 AM 72.50 43.90 49.50 3/22/2011 3:24:00 AM 72.50 43.70 49.30 3/22/2011 3:25:00 AM 72.50 43.70 49.30 3/22/2011 3:26:00 AM 72.50 44.10 49.60 3/22/2011 3:27:00 AM 72.50 43.80 49.50 3/22/2011 3:28:00 AM 72.50 44.10 49.60 3/22/2011 3:29:00 AM 72.50 43.90 49.50 3/22/2011 3:30:00 AM 72.50 43.90 49.50 3/22/2011 3:31:00 AM 72.70 43.60 49.50 3/22/2011 3:32:00 AM 72.50 43.70 49.30 3/22/2011 3:33:00 AM 72.70 43.70 49.50 3/22/2011 3:34:00 AM 72.70 43.90 49.60 3/22/2011 3:35:00 AM 72.70 44.20 49.80 3/22/2011 3:36:00 AM 72.70 44.10 49.80 3/22/2011 3:37:00 AM 72.70 44.00 49.60 3/22/2011 3:38:00 AM 72.70 43.30 49.30 3/22/2011 3:39:00 AM 72.70 42.80 48.90 3/22/2011 3:40:00 AM 72.70 42.70 48.90 3/22/2011 3:41:00 AM 72.70 42.80 48.90 3/22/2011 3:42:00 AM 72.70 43.00 49.10 3/22/2011 3:43:00 AM 72.70 43.30 49.30 3/22/2011 3:44:00 AM 72.70 43.70 49.50 3/22/2011 3:45:00 AM 72.70 43.80 49.60 3/22/2011 3:46:00 AM 72.70 44.60 50.00 3/22/2011 3:47:00 AM 72.70 44.30 49.80 3/22/2011 3:48:00 AM 72.70 44.20 49.80 3/22/2011 3:49:00 AM 72.70 44.00 49.60 3/22/2011 3:50:00 AM 72.70 43.90 49.60 3/22/2011 3:51:00 AM 72.70 43.80 49.60 3/22/2011 3:52:00 AM 72.70 43.80 49.60 3/22/2011 3:53:00 AM 72.70 43.70 49.50 3/22/2011 3:54:00 AM 72.70 43.50 49.50 3/22/2011 3:55:00 AM 72.70 43.20 49.30 3/22/2011 3:56:00 AM 72.70 43.40 49.30 3/22/2011 3:57:00 AM 72.70 43.60 49.50 3/22/2011 3:58:00 AM 72.70 43.80 49.60 3/22/2011 3:59:00 AM 72.70 43.90 49.60 3/22/2011 4:00:00 AM 72.70 43.80 49.60 3/22/2011 4:01:00 AM 72.70 44.20 49.80 3/22/2011 4:02:00 AM 72.70 43.80 49.60 3/22/2011 4:03:00 AM 72.70 44.00 49.60 3/22/2011 4:04:00 AM 72.70 44.00 49.60 3/22/2011 4:05:00 AM 72.70 43.90 49.60 3/22/2011 4:06:00 AM 72.70 43.40 49.30 3/22/2011 4:07:00 AM 72.70 43.10 49.10 3/22/2011 4:08:00 AM 72.70 43.10 49.10 3/22/2011 4:09:00 AM 72.70 42.50 48.70 3/22/2011 4:10:00 AM 72.70 42.80 48.90 3/22/2011 4:11:00 AM 72.70 43.20 49.30 3/22/2011 4:12:00 AM 72.70 43.60 49.50 3/22/2011 4:13:00 AM 72.70 44.00 49.60 3/22/2011 4:14:00 AM 72.70 44.50 50.00 3/22/2011 4:15:00 AM 72.70 44.00 49.60 3/22/2011 4:16:00 AM 72.70 43.80 49.60 3/22/2011 4:17:00 AM 72.70 43.60 49.50 3/22/2011 4:18:00 AM 72.70 43.50 49.50 3/22/2011 4:19:00 AM 72.70 43.40 49.30 3/22/2011 4:20:00 AM 72.70 43.40 49.30 3/22/2011 4:21:00 AM 72.70 43.50 49.50 3/22/2011 4:22:00 AM 72.70 43.50 49.50 3/22/2011 4:23:00 AM 72.70 43.20 49.30 3/22/2011 4:24:00 AM 72.70 43.40 49.30 3/22/2011 4:25:00 AM 72.70 43.30 49.30 3/22/2011 4:26:00 AM 72.70 43.50 49.50 3/22/2011 4:27:00 AM 72.70 43.30 49.30 3/22/2011 4:28:00 AM 72.70 43.60 49.50 3/22/2011 4:29:00 AM 72.70 43.10 49.10 3/22/2011 4:30:00 AM 72.70 43.40 49.30 3/22/2011 4:31:00 AM 72.70 43.40 49.30 3/22/2011 4:32:00 AM 72.70 43.40 49.30 3/22/2011 4:33:00 AM 72.70 43.50 49.50 3/22/2011 4:34:00 AM 72.70 43.60 49.50 3/22/2011 4:35:00 AM 72.70 43.20 49.30 3/22/2011 4:36:00 AM 72.70 42.70 48.90 3/22/2011 4:37:00 AM 72.70 42.50 48.70 3/22/2011 4:38:00 AM 72.70 42.50 48.70 3/22/2011 4:39:00 AM 72.70 42.60 48.90 3/22/2011 4:40:00 AM 72.70 43.00 49.10 3/22/2011 4:41:00 AM 72.70 43.30 49.30 3/22/2011 4:42:00 AM 72.70 43.60 49.50 3/22/2011 4:43:00 AM 72.70 44.00 49.60 3/22/2011 4:44:00 AM 72.70 44.30 49.80 3/22/2011 4:45:00 AM 72.70 43.90 49.60 3/22/2011 4:46:00 AM 72.70 43.60 49.50 3/22/2011 4:47:00 AM 72.70 44.00 49.60 3/22/2011 4:48:00 AM 72.70 43.50 49.50 3/22/2011 4:49:00 AM 72.70 43.60 49.50 3/22/2011 4:50:00 AM 72.70 43.50 49.50 3/22/2011 4:51:00 AM 72.50 43.30 49.10 3/22/2011 4:52:00 AM 72.50 43.30 49.10 3/22/2011 4:53:00 AM 72.50 43.50 49.30 3/22/2011 4:54:00 AM 72.50 43.20 49.10 3/22/2011 4:55:00 AM 72.50 43.40 49.10 3/22/2011 4:56:00 AM 72.70 43.40 49.30 3/22/2011 4:57:00 AM 72.50 43.40 49.10 3/22/2011 4:58:00 AM 72.50 43.60 49.30 3/22/2011 4:59:00 AM 72.50 43.80 49.50 3/22/2011 5:00:00 AM 72.50 43.50 49.30 3/22/2011 5:01:00 AM 72.50 43.80 49.50 3/22/2011 5:02:00 AM 72.50 43.60 49.30 3/22/2011 5:03:00 AM 72.50 43.70 49.30 3/22/2011 5:04:00 AM 72.50 43.10 48.90 3/22/2011 5:05:00 AM 72.50 42.90 48.90 3/22/2011 5:06:00 AM 72.50 42.60 48.70 3/22/2011 5:07:00 AM 72.50 42.50 48.60 3/22/2011 5:08:00 AM 72.50 43.10 48.90 3/22/2011 5:09:00 AM 72.50 43.30 49.10 3/22/2011 5:10:00 AM 72.50 43.80 49.50 3/22/2011 5:11:00 AM 72.50 43.80 49.50 3/22/2011 5:12:00 AM 72.50 44.30 49.80 3/22/2011 5:13:00 AM 72.50 44.10 49.60 3/22/2011 5:14:00 AM 72.50 43.90 49.50 3/22/2011 5:15:00 AM 72.50 43.40 49.10 3/22/2011 5:16:00 AM 72.30 43.20 48.90 3/22/2011 5:17:00 AM 72.30 43.30 48.90 3/22/2011 5:18:00 AM 72.30 43.50 49.10 3/22/2011 5:19:00 AM 72.30 43.50 49.10 3/22/2011 5:20:00 AM 72.30 43.70 49.30 3/22/2011 5:21:00 AM 72.30 43.90 49.30 3/22/2011 5:22:00 AM 72.30 44.10 49.50 3/22/2011 5:23:00 AM 72.30 43.70 49.30 3/22/2011 5:24:00 AM 72.30 43.90 49.30 3/22/2011 5:25:00 AM 72.30 43.80 49.30 3/22/2011 5:26:00 AM 72.30 44.10 49.50 3/22/2011 5:27:00 AM 72.30 44.20 49.50 3/22/2011 5:28:00 AM 72.30 43.90 49.30 3/22/2011 5:29:00 AM 72.30 43.70 49.30 3/22/2011 5:30:00 AM 72.30 43.60 49.10 3/22/2011 5:31:00 AM 72.30 43.50 49.10 3/22/2011 5:32:00 AM 72.30 43.40 49.10 3/22/2011 5:33:00 AM 72.30 42.90 48.70 3/22/2011 5:34:00 AM 72.30 43.00 48.70 3/22/2011 5:35:00 AM 72.30 42.50 48.40 3/22/2011 5:36:00 AM 72.30 42.60 48.60 3/22/2011 5:37:00 AM 72.30 43.00 48.70 3/22/2011 5:38:00 AM 72.30 43.50 49.10 3/22/2011 5:39:00 AM 72.30 44.00 49.50 3/22/2011 5:40:00 AM 72.30 44.00 49.50 3/22/2011 5:41:00 AM 72.30 44.20 49.50 3/22/2011 5:42:00 AM 72.30 43.90 49.30 3/22/2011 5:43:00 AM 72.30 43.80 49.30 3/22/2011 5:44:00 AM 72.30 43.70 49.30 3/22/2011 5:45:00 AM 72.30 43.60 49.10 3/22/2011 5:46:00 AM 72.30 43.60 49.10 3/22/2011 5:47:00 AM 72.30 43.70 49.30 3/22/2011 5:48:00 AM 72.30 43.50 49.10 3/22/2011 5:49:00 AM 72.30 43.50 49.10 3/22/2011 5:50:00 AM 72.30 43.50 49.10 3/22/2011 5:51:00 AM 72.30 43.30 48.90 3/22/2011 5:52:00 AM 72.30 43.80 49.30 3/22/2011 5:53:00 AM 72.30 43.70 49.30 3/22/2011 5:54:00 AM 72.30 43.30 48.90 3/22/2011 5:55:00 AM 72.30 43.20 48.90 3/22/2011 5:56:00 AM 72.30 43.50 49.10 3/22/2011 5:57:00 AM 72.30 43.50 49.10 3/22/2011 5:58:00 AM 72.30 43.50 49.10 3/22/2011 5:59:00 AM 72.30 43.50 49.10 3/22/2011 6:00:00 AM 72.30 43.30 48.90 3/22/2011 6:01:00 AM 72.30 43.50 49.10 3/22/2011 6:02:00 AM 72.30 43.10 48.90 3/22/2011 6:03:00 AM 72.10 42.80 48.60 3/22/2011 6:04:00 AM 72.30 42.60 48.60 3/22/2011 6:05:00 AM 72.10 42.60 48.40 3/22/2011 6:06:00 AM 72.10 42.70 48.40 3/22/2011 6:07:00 AM 72.10 43.50 48.90 3/22/2011 6:08:00 AM 72.10 43.60 48.90 3/22/2011 6:09:00 AM 72.30 44.20 49.50 3/22/2011 6:10:00 AM 72.10 44.20 49.30 3/22/2011 6:11:00 AM 72.10 44.10 49.30 3/22/2011 6:12:00 AM 72.30 43.80 49.30 3/22/2011 6:13:00 AM 72.30 43.60 49.10 3/22/2011 6:14:00 AM 72.30 43.70 49.30 3/22/2011 6:15:00 AM 72.30 43.80 49.30 3/22/2011 6:16:00 AM 72.30 43.50 49.10 3/22/2011 6:17:00 AM 72.30 43.60 49.10 3/22/2011 6:18:00 AM 72.30 43.60 49.10 3/22/2011 6:19:00 AM 72.30 43.80 49.30 3/22/2011 6:20:00 AM 72.30 43.40 49.10 3/22/2011 6:21:00 AM 72.30 43.70 49.30 3/22/2011 6:22:00 AM 72.30 43.50 49.10 3/22/2011 6:23:00 AM 72.30 43.60 49.10 3/22/2011 6:24:00 AM 72.30 43.40 49.10 3/22/2011 6:25:00 AM 72.30 43.60 49.10 3/22/2011 6:26:00 AM 72.30 43.30 48.90 3/22/2011 6:27:00 AM 72.30 43.30 48.90 3/22/2011 6:28:00 AM 72.30 43.50 49.10 3/22/2011 6:29:00 AM 72.30 43.50 49.10 3/22/2011 6:30:00 AM 72.30 43.50 49.10 3/22/2011 6:31:00 AM 72.30 43.10 48.90 3/22/2011 6:32:00 AM 72.30 42.80 48.70 3/22/2011 6:33:00 AM 72.30 42.80 48.70 3/22/2011 6:34:00 AM 72.30 42.60 48.60 3/22/2011 6:35:00 AM 72.30 42.80 48.70 3/22/2011 6:36:00 AM 72.30 43.30 48.90 3/22/2011 6:37:00 AM 72.30 43.70 49.30 3/22/2011 6:38:00 AM 72.50 44.20 49.60 3/22/2011 6:39:00 AM 72.30 44.20 49.50 3/22/2011 6:40:00 AM 72.30 44.10 49.50 3/22/2011 6:41:00 AM 72.50 43.60 49.30 3/22/2011 6:42:00 AM 72.30 43.40 49.10 3/22/2011 6:43:00 AM 72.30 42.90 48.70 3/22/2011 6:44:00 AM 72.30 43.20 48.90 3/22/2011 6:45:00 AM 72.30 43.40 49.10 3/22/2011 6:46:00 AM 72.30 43.50 49.10 3/22/2011 6:47:00 AM 72.50 43.70 49.30 3/22/2011 6:48:00 AM 72.30 43.60 49.10 3/22/2011 6:49:00 AM 72.50 43.60 49.30 3/22/2011 6:50:00 AM 72.50 43.80 49.50 3/22/2011 6:51:00 AM 72.50 43.90 49.50 3/22/2011 6:52:00 AM 72.50 43.70 49.30 3/22/2011 6:53:00 AM 72.50 43.70 49.30 3/22/2011 6:54:00 AM 72.50 43.70 49.30 3/22/2011 6:55:00 AM 72.50 43.80 49.50 3/22/2011 6:56:00 AM 72.50 43.70 49.30 3/22/2011 6:57:00 AM 72.50 43.90 49.50 3/22/2011 6:58:00 AM 72.50 43.60 49.30 3/22/2011 6:59:00 AM 72.50 43.70 49.30 3/22/2011 7:00:00 AM 72.50 43.40 49.10 3/22/2011 7:01:00 AM 72.50 42.70 48.70 3/22/2011 7:02:00 AM 72.50 42.60 48.70 3/22/2011 7:03:00 AM 72.50 42.60 48.70 3/22/2011 7:04:00 AM 72.50 43.20 49.10 3/22/2011 7:05:00 AM 72.50 43.70 49.30 3/22/2011 7:06:00 AM 72.50 43.90 49.50 3/22/2011 7:07:00 AM 72.50 44.10 49.60 3/22/2011 7:08:00 AM 72.50 44.10 49.60 3/22/2011 7:09:00 AM 72.50 43.50 49.30 3/22/2011 7:10:00 AM 72.50 43.60 49.30 3/22/2011 7:11:00 AM 72.50 43.70 49.30 3/22/2011 7:12:00 AM 72.50 43.80 49.50 3/22/2011 7:13:00 AM 72.50 43.60 49.30 3/22/2011 7:14:00 AM 72.50 43.80 49.50 3/22/2011 7:15:00 AM 72.50 43.40 49.10 3/22/2011 7:16:00 AM 72.50 43.40 49.10 3/22/2011 7:17:00 AM 72.50 43.60 49.30 3/22/2011 7:18:00 AM 72.50 43.40 49.10 3/22/2011 7:19:00 AM 72.50 43.60 49.30 3/22/2011 7:20:00 AM 72.50 43.10 48.90 3/22/2011 7:21:00 AM 72.50 43.40 49.10 3/22/2011 7:22:00 AM 72.50 43.30 49.10 3/22/2011 7:23:00 AM 72.50 43.40 49.10 3/22/2011 7:24:00 AM 72.50 43.30 49.10 3/22/2011 7:25:00 AM 72.50 43.30 49.10 3/22/2011 7:26:00 AM 72.50 43.60 49.30 3/22/2011 7:27:00 AM 72.50 43.50 49.30 3/22/2011 7:28:00 AM 72.70 43.50 49.50 3/22/2011 7:29:00 AM 72.50 43.20 49.10 3/22/2011 7:30:00 AM 72.50 42.50 48.60 3/22/2011 7:31:00 AM 72.70 42.30 48.70 3/22/2011 7:32:00 AM 72.70 42.40 48.70 3/22/2011 7:33:00 AM 72.70 42.30 48.70 3/22/2011 7:34:00 AM 72.70 42.90 49.10 3/22/2011 7:35:00 AM 72.70 43.10 49.10 3/22/2011 7:36:00 AM 72.70 43.60 49.50 3/22/2011 7:37:00 AM 72.70 44.00 49.60 3/22/2011 7:38:00 AM 72.70 44.10 49.80 3/22/2011 7:39:00 AM 72.70 43.90 49.60 3/22/2011 7:40:00 AM 72.70 43.90 49.60 3/22/2011 7:41:00 AM 72.70 43.80 49.60 3/22/2011 7:42:00 AM 72.70 43.40 49.30 3/22/2011 7:43:00 AM 72.70 43.70 49.50 3/22/2011 7:44:00 AM 72.70 43.30 49.30 3/22/2011 7:45:00 AM 72.70 43.40 49.30 3/22/2011 7:46:00 AM 72.70 43.20 49.30 3/22/2011 7:47:00 AM 72.70 43.30 49.30 3/22/2011 7:48:00 AM 72.70 43.50 49.50 3/22/2011 7:49:00 AM 72.70 43.90 49.60 3/22/2011 7:50:00 AM 72.70 44.10 49.80 3/22/2011 7:51:00 AM 72.70 44.20 49.80 3/22/2011 7:52:00 AM 72.70 43.80 49.60 3/22/2011 7:53:00 AM 72.70 43.70 49.50 3/22/2011 7:54:00 AM 72.70 43.00 49.10 3/22/2011 7:55:00 AM 72.70 43.00 49.10 3/22/2011 7:56:00 AM 72.70 43.20 49.30 3/22/2011 7:57:00 AM 72.70 43.10 49.10 3/22/2011 7:58:00 AM 72.70 42.40 48.70 3/22/2011 7:59:00 AM 72.70 42.30 48.70 3/22/2011 8:00:00 AM 72.70 42.20 48.60 3/22/2011 8:01:00 AM 72.70 42.10 48.60 3/22/2011 8:02:00 AM 72.70 42.20 48.60 3/22/2011 8:03:00 AM 72.70 42.90 49.10 3/22/2011 8:04:00 AM 72.70 43.30 49.30 3/22/2011 8:05:00 AM 72.70 43.70 49.50 3/22/2011 8:06:00 AM 72.70 43.50 49.50 3/22/2011 8:07:00 AM 72.70 43.90 49.60 3/22/2011 8:08:00 AM 72.70 43.80 49.60 3/22/2011 8:09:00 AM 72.70 43.80 49.60 3/22/2011 8:10:00 AM 72.70 43.90 49.60 3/22/2011 8:11:00 AM 72.70 43.90 49.60 3/22/2011 8:12:00 AM 72.70 43.60 49.50 3/22/2011 8:13:00 AM 72.70 43.80 49.60 3/22/2011 8:14:00 AM 72.70 43.70 49.50 3/22/2011 8:15:00 AM 72.70 43.60 49.50 3/22/2011 8:16:00 AM 72.70 43.60 49.50 3/22/2011 8:17:00 AM 72.70 43.70 49.50 3/22/2011 8:18:00 AM 72.70 43.30 49.30 3/22/2011 8:19:00 AM 72.70 43.40 49.30 3/22/2011 8:20:00 AM 72.70 43.30 49.30 3/22/2011 8:21:00 AM 72.70 43.50 49.50 3/22/2011 8:22:00 AM 72.70 43.90 49.60 3/22/2011 8:23:00 AM 72.70 43.40 49.30 3/22/2011 8:24:00 AM 72.90 43.00 49.30 3/22/2011 8:25:00 AM 72.70 43.00 49.10 3/22/2011 8:26:00 AM 72.70 42.90 49.10 3/22/2011 8:27:00 AM 72.70 42.70 48.90 3/22/2011 8:28:00 AM 72.70 42.40 48.70 3/22/2011 8:29:00 AM 72.70 42.00 48.60 3/22/2011 8:30:00 AM 72.70 41.80 48.40 3/22/2011 8:31:00 AM 72.70 41.80 48.40 3/22/2011 8:32:00 AM 72.70 42.20 48.60 3/22/2011 8:33:00 AM 72.70 42.80 48.90 3/22/2011 8:34:00 AM 72.70 43.00 49.10 3/22/2011 8:35:00 AM 72.70 42.90 49.10 3/22/2011 8:36:00 AM 72.70 43.00 49.10 3/22/2011 8:37:00 AM 72.70 43.20 49.30 3/22/2011 8:38:00 AM 72.70 43.50 49.50 3/22/2011 8:39:00 AM 72.70 43.50 49.50 3/22/2011 8:40:00 AM 72.70 43.30 49.30 3/22/2011 8:41:00 AM 72.70 43.10 49.10 3/22/2011 8:42:00 AM 72.70 43.30 49.30 3/22/2011 8:43:00 AM 72.70 42.90 49.10 3/22/2011 8:44:00 AM 72.70 43.30 49.30 3/22/2011 8:45:00 AM 72.70 43.20 49.30 3/22/2011 8:46:00 AM 72.70 43.20 49.30 3/22/2011 8:47:00 AM 72.70 43.20 49.30 3/22/2011 8:48:00 AM 72.70 43.50 49.50 3/22/2011 8:49:00 AM 72.70 43.00 49.10 3/22/2011 8:50:00 AM 72.70 43.10 49.10 3/22/2011 8:51:00 AM 72.70 42.90 49.10 3/22/2011 8:52:00 AM 72.70 43.00 49.10 3/22/2011 8:53:00 AM 72.70 42.90 49.10 3/22/2011 8:54:00 AM 72.70 42.80 48.90 3/22/2011 8:55:00 AM 72.70 42.60 48.90 3/22/2011 8:56:00 AM 72.70 42.40 48.70 3/22/2011 8:57:00 AM 72.70 42.20 48.60 3/22/2011 8:58:00 AM 72.70 41.90 48.40 3/22/2011 8:59:00 AM 72.70 41.70 48.20 3/22/2011 9:00:00 AM 72.70 42.00 48.60 3/22/2011 9:01:00 AM 72.70 42.40 48.70 3/22/2011 9:02:00 AM 72.70 42.60 48.90 3/22/2011 9:03:00 AM 72.70 43.00 49.10 3/22/2011 9:04:00 AM 72.70 43.00 49.10 3/22/2011 9:05:00 AM 72.70 43.20 49.30 3/22/2011 9:06:00 AM 72.70 42.90 49.10 3/22/2011 9:07:00 AM 72.50 43.20 49.10 3/22/2011 9:08:00 AM 72.70 43.20 49.30 3/22/2011 9:09:00 AM 72.70 42.60 48.90 3/22/2011 9:10:00 AM 72.50 42.60 48.70 3/22/2011 9:11:00 AM 72.50 42.60 48.70 3/22/2011 9:12:00 AM 72.50 42.20 48.40 3/22/2011 9:13:00 AM 72.50 42.10 48.40 3/22/2011 9:14:00 AM 72.50 42.10 48.40 3/22/2011 9:15:00 AM 72.50 42.20 48.40 3/22/2011 9:16:00 AM 72.30 41.80 48.00 3/22/2011 9:17:00 AM 72.30 42.10 48.20 3/22/2011 9:18:00 AM 72.30 41.80 48.00 3/22/2011 9:19:00 AM 72.30 42.10 48.20 3/22/2011 9:20:00 AM 72.30 42.80 48.70 3/22/2011 9:21:00 AM 72.30 42.40 48.40 3/22/2011 9:22:00 AM 72.30 41.40 47.80 3/22/2011 9:23:00 AM 72.30 41.20 47.70 3/22/2011 9:24:00 AM 72.30 40.70 47.30 3/22/2011 9:25:00 AM 72.30 40.20 46.90 3/22/2011 9:26:00 AM 72.30 40.00 46.90 3/22/2011 9:27:00 AM 72.30 40.30 47.10 3/22/2011 9:28:00 AM 72.30 42.10 48.20 3/22/2011 9:29:00 AM 72.30 44.40 49.60 3/22/2011 9:30:00 AM 72.30 45.20 50.20 3/22/2011 9:31:00 AM 72.30 46.10 50.70 3/22/2011 9:32:00 AM 72.30 46.10 50.70 3/22/2011 9:33:00 AM 72.30 45.50 50.40 3/22/2011 9:34:00 AM 72.30 45.90 50.50 3/22/2011 9:35:00 AM 72.10 45.70 50.20 3/22/2011 9:36:00 AM 72.10 45.70 50.20 3/22/2011 9:37:00 AM 72.10 44.90 49.80 3/22/2011 9:38:00 AM 72.10 43.90 49.10 3/22/2011 9:39:00 AM 72.10 43.50 48.90 3/22/2011 9:40:00 AM 72.10 44.00 49.30 3/22/2011 9:41:00 AM 72.10 44.80 49.60 3/22/2011 9:42:00 AM 72.10 46.10 50.50 3/22/2011 9:43:00 AM 72.10 46.00 50.40 3/22/2011 9:44:00 AM 72.10 45.60 50.20 3/22/2011 9:45:00 AM 72.10 45.50 50.20 3/22/2011 9:46:00 AM 72.30 45.50 50.40 3/22/2011 9:47:00 AM 72.10 45.60 50.20 3/22/2011 9:48:00 AM 72.10 45.50 50.20 3/22/2011 9:49:00 AM 72.10 45.50 50.20 3/22/2011 9:50:00 AM 72.10 44.70 49.60 3/22/2011 9:51:00 AM 72.10 43.50 48.90 3/22/2011 9:52:00 AM 72.10 43.10 48.70 3/22/2011 9:53:00 AM 72.10 44.00 49.30 3/22/2011 9:54:00 AM 72.10 44.80 49.60 3/22/2011 9:55:00 AM 72.10 45.00 49.80 3/22/2011 9:56:00 AM 72.10 44.90 49.80 3/22/2011 9:57:00 AM 72.10 45.00 49.80 3/22/2011 9:58:00 AM 72.10 45.10 49.80 3/22/2011 9:59:00 AM 72.10 44.50 49.50 3/22/2011 10:00:00 AM 72.10 44.00 49.30 3/22/2011 10:01:00 AM 72.10 45.10 49.80 3/22/2011 10:02:00 AM 72.10 43.80 49.10 3/22/2011 10:03:00 AM 72.10 43.10 48.70 3/22/2011 10:04:00 AM 72.10 42.10 48.00 3/22/2011 10:05:00 AM 72.10 41.90 47.80 3/22/2011 10:06:00 AM 72.10 43.00 48.60 3/22/2011 10:07:00 AM 72.10 43.50 48.90 3/22/2011 10:08:00 AM 72.10 44.10 49.30 3/22/2011 10:09:00 AM 72.10 44.40 49.50 3/22/2011 10:10:00 AM 72.10 44.20 49.30 3/22/2011 10:11:00 AM 72.10 44.20 49.30 3/22/2011 10:12:00 AM 72.10 44.20 49.30 3/22/2011 10:13:00 AM 72.30 44.20 49.50 3/22/2011 10:14:00 AM 72.30 44.30 49.60 3/22/2011 10:15:00 AM 72.30 44.60 49.80 3/22/2011 10:16:00 AM 72.30 43.80 49.30 3/22/2011 10:17:00 AM 72.30 42.80 48.70 3/22/2011 10:18:00 AM 72.10 43.00 48.60 3/22/2011 10:19:00 AM 72.30 43.40 49.10 3/22/2011 10:20:00 AM 72.10 43.80 49.10 3/22/2011 10:21:00 AM 72.10 44.70 49.60 3/22/2011 10:22:00 AM 72.10 45.50 50.20 3/22/2011 10:23:00 AM 72.10 45.30 50.00 3/22/2011 10:24:00 AM 72.10 45.10 49.80 3/22/2011 10:25:00 AM 72.10 45.30 50.00 3/22/2011 10:26:00 AM 72.10 44.70 49.60 3/22/2011 10:27:00 AM 72.10 44.50 49.50 3/22/2011 10:28:00 AM 72.10 43.90 49.10 3/22/2011 10:29:00 AM 72.10 43.80 49.10 3/22/2011 10:30:00 AM 72.10 42.40 48.20 3/22/2011 10:31:00 AM 72.10 42.50 48.40 3/22/2011 10:32:00 AM 72.10 43.30 48.70 3/22/2011 10:33:00 AM 72.10 43.70 49.10 3/22/2011 10:34:00 AM 72.10 44.60 49.60 3/22/2011 10:35:00 AM 72.10 44.40 49.50 3/22/2011 10:36:00 AM 72.10 44.30 49.50 3/22/2011 10:37:00 AM 72.10 44.40 49.50 3/22/2011 10:38:00 AM 72.10 44.30 49.50 3/22/2011 10:39:00 AM 72.10 44.20 49.30 3/22/2011 10:40:00 AM 72.10 44.20 49.30 3/22/2011 10:41:00 AM 72.10 44.00 49.30 3/22/2011 10:42:00 AM 72.10 43.40 48.90 3/22/2011 10:43:00 AM 72.10 42.20 48.20 3/22/2011 10:44:00 AM 72.10 43.20 48.70 3/22/2011 10:45:00 AM 72.10 43.30 48.70 3/22/2011 10:46:00 AM 72.30 43.90 49.30 3/22/2011 10:47:00 AM 72.30 44.00 49.50 3/22/2011 10:48:00 AM 72.30 44.00 49.50 3/22/2011 10:49:00 AM 72.30 44.40 49.60 3/22/2011 10:50:00 AM 72.30 44.20 49.50 3/22/2011 10:51:00 AM 72.30 44.10 49.50 3/22/2011 10:52:00 AM 72.30 44.50 49.60 3/22/2011 10:53:00 AM 72.30 44.10 49.50 3/22/2011 10:54:00 AM 72.30 44.50 49.60 3/22/2011 10:55:00 AM 72.30 44.00 49.50 3/22/2011 10:56:00 AM 72.30 43.50 49.10 3/22/2011 10:57:00 AM 72.30 42.50 48.40 3/22/2011 10:58:00 AM 72.30 43.10 48.90 3/22/2011 10:59:00 AM 72.30 44.00 49.50 3/22/2011 11:00:00 AM 72.30 44.70 49.80 3/22/2011 11:01:00 AM 72.30 44.90 50.00 3/22/2011 11:02:00 AM 72.30 44.90 50.00 3/22/2011 11:03:00 AM 72.30 44.90 50.00 3/22/2011 11:04:00 AM 72.30 44.80 49.80 3/22/2011 11:05:00 AM 72.30 45.10 50.00 3/22/2011 11:06:00 AM 72.30 45.00 50.00 3/22/2011 11:07:00 AM 72.30 45.30 50.20 3/22/2011 11:08:00 AM 72.30 44.30 49.60 3/22/2011 11:09:00 AM 72.30 43.10 48.90 3/22/2011 11:10:00 AM 72.30 42.60 48.60 3/22/2011 11:11:00 AM 72.30 43.00 48.70 3/22/2011 11:12:00 AM 72.30 43.80 49.30 3/22/2011 11:13:00 AM 72.30 44.40 49.60 3/22/2011 11:14:00 AM 72.30 45.20 50.20 3/22/2011 11:15:00 AM 72.30 45.30 50.20 3/22/2011 11:16:00 AM 72.30 43.30 48.90 3/22/2011 11:17:00 AM 72.30 42.00 48.20 3/22/2011 11:18:00 AM 72.30 42.00 48.20 3/22/2011 11:19:00 AM 72.30 41.80 48.00 3/22/2011 11:20:00 AM 72.30 42.30 48.40 3/22/2011 11:21:00 AM 72.30 43.60 49.10 3/22/2011 11:22:00 AM 72.30 44.10 49.50 3/22/2011 11:23:00 AM 72.30 43.40 49.10 3/22/2011 11:24:00 AM 72.30 43.30 48.90 3/22/2011 11:25:00 AM 72.30 44.00 49.50 3/22/2011 11:26:00 AM 72.30 44.50 49.60 3/22/2011 11:27:00 AM 72.30 44.60 49.80 3/22/2011 11:28:00 AM 72.30 44.80 49.80 3/22/2011 11:29:00 AM 72.30 44.80 49.80 3/22/2011 11:30:00 AM 72.30 44.70 49.80 3/22/2011 11:31:00 AM 72.30 44.70 49.80 3/22/2011 11:32:00 AM 72.30 44.70 49.80 3/22/2011 11:33:00 AM 72.30 44.60 49.80 3/22/2011 11:34:00 AM 72.30 44.60 49.80 3/22/2011 11:35:00 AM 72.30 44.40 49.60 3/22/2011 11:36:00 AM 72.30 42.90 48.70 3/22/2011 11:37:00 AM 72.30 43.00 48.70 3/22/2011 11:38:00 AM 72.30 43.50 49.10 3/22/2011 11:39:00 AM 72.30 43.80 49.30 3/22/2011 11:40:00 AM 72.30 44.40 49.60 3/22/2011 11:41:00 AM 72.30 44.90 50.00 3/22/2011 11:42:00 AM 72.30 44.40 49.60 3/22/2011 11:43:00 AM 72.30 44.20 49.50 3/22/2011 11:44:00 AM 72.30 44.50 49.60 3/22/2011 11:45:00 AM 72.30 44.70 49.80 3/22/2011 11:46:00 AM 72.30 44.50 49.60 3/22/2011 11:47:00 AM 72.30 44.70 49.80 3/22/2011 11:48:00 AM 72.30 44.10 49.50 3/22/2011 11:49:00 AM 72.30 43.10 48.90 3/22/2011 11:50:00 AM 72.10 41.70 47.80 3/22/2011 11:51:00 AM 72.30 42.80 48.70 3/22/2011 11:52:00 AM 72.10 44.60 49.60 3/22/2011 11:53:00 AM 72.30 45.00 50.00 3/22/2011 11:54:00 AM 72.30 44.80 49.80 3/22/2011 11:55:00 AM 72.30 44.90 50.00 3/22/2011 11:56:00 AM 72.10 44.80 49.60 3/22/2011 11:57:00 AM 72.10 44.70 49.60 3/22/2011 11:58:00 AM 72.10 45.00 49.80 3/22/2011 11:59:00 AM 72.10 44.90 49.80 3/22/2011 12:00:00 PM 72.10 44.70 49.60 3/22/2011 12:01:00 PM 72.10 44.10 49.30 3/22/2011 12:02:00 PM 72.10 42.80 48.60 3/22/2011 12:03:00 PM 72.10 43.20 48.70 3/22/2011 12:04:00 PM 72.10 43.80 49.10 3/22/2011 12:05:00 PM 72.10 44.40 49.50 3/22/2011 12:06:00 PM 72.10 45.30 50.00 3/22/2011 12:07:00 PM 72.10 45.10 49.80 3/22/2011 12:08:00 PM 72.10 44.80 49.60 3/22/2011 12:09:00 PM 72.10 44.00 49.30 3/22/2011 12:10:00 PM 72.10 43.90 49.10 3/22/2011 12:11:00 PM 72.10 43.80 49.10 3/22/2011 12:12:00 PM 72.10 43.90 49.10 3/22/2011 12:13:00 PM 72.10 44.70 49.60 3/22/2011 12:14:00 PM 72.10 44.20 49.30 3/22/2011 12:15:00 PM 72.10 43.00 48.60 3/22/2011 12:16:00 PM 72.10 43.10 48.70 3/22/2011 12:17:00 PM 72.10 44.00 49.30 3/22/2011 12:18:00 PM 72.10 44.70 49.60 3/22/2011 12:19:00 PM 72.10 45.10 49.80 3/22/2011 12:20:00 PM 72.10 45.20 50.00 3/22/2011 12:21:00 PM 72.10 45.60 50.20 3/22/2011 12:22:00 PM 72.10 45.20 50.00 3/22/2011 12:23:00 PM 72.10 45.00 49.80 3/22/2011 12:24:00 PM 72.10 45.30 50.00 3/22/2011 12:25:00 PM 72.10 44.80 49.60 3/22/2011 12:26:00 PM 72.10 45.00 49.80 3/22/2011 12:27:00 PM 72.10 44.50 49.50 3/22/2011 12:28:00 PM 72.10 43.30 48.70 3/22/2011 12:29:00 PM 72.10 43.40 48.90 3/22/2011 12:30:00 PM 72.10 44.20 49.30 3/22/2011 12:31:00 PM 72.10 45.20 50.00 3/22/2011 12:32:00 PM 72.10 45.20 50.00 3/22/2011 12:33:00 PM 72.10 45.10 49.80 3/22/2011 12:34:00 PM 72.10 44.80 49.60 3/22/2011 12:35:00 PM 72.10 44.40 49.50 3/22/2011 12:36:00 PM 72.10 43.70 49.10 3/22/2011 12:37:00 PM 72.10 44.00 49.30 3/22/2011 12:38:00 PM 72.10 44.20 49.30 3/22/2011 12:39:00 PM 72.30 44.70 49.80 3/22/2011 12:40:00 PM 72.30 44.50 49.60 3/22/2011 12:41:00 PM 72.30 43.10 48.90 3/22/2011 12:42:00 PM 72.30 42.80 48.70 3/22/2011 12:43:00 PM 72.30 43.40 49.10 3/22/2011 12:44:00 PM 72.30 44.30 49.60 3/22/2011 12:45:00 PM 72.30 44.90 50.00 3/22/2011 12:46:00 PM 72.30 44.80 49.80 3/22/2011 12:47:00 PM 72.30 45.10 50.00 3/22/2011 12:48:00 PM 72.30 44.80 49.80 3/22/2011 12:49:00 PM 72.30 44.90 50.00 3/22/2011 12:50:00 PM 72.30 44.10 49.50 3/22/2011 12:51:00 PM 72.30 43.60 49.10 3/22/2011 12:52:00 PM 72.30 43.60 49.10 3/22/2011 12:53:00 PM 72.30 42.80 48.70 3/22/2011 12:54:00 PM 72.30 41.60 47.80 3/22/2011 12:55:00 PM 72.30 41.80 48.00 3/22/2011 12:56:00 PM 72.30 43.80 49.30 3/22/2011 12:57:00 PM 72.30 45.40 50.20 3/22/2011 12:58:00 PM 72.30 46.10 50.70 3/22/2011 12:59:00 PM 72.30 46.10 50.70 3/22/2011 1:00:00 PM 72.30 45.20 50.20 3/22/2011 1:01:00 PM 72.30 45.00 50.00 3/22/2011 1:02:00 PM 72.50 44.70 50.00 3/22/2011 1:03:00 PM 72.30 44.70 49.80 3/22/2011 1:04:00 PM 72.50 44.70 50.00 3/22/2011 1:05:00 PM 72.30 44.20 49.50 3/22/2011 1:06:00 PM 72.30 43.30 48.90 3/22/2011 1:07:00 PM 72.30 43.50 49.10 3/22/2011 1:08:00 PM 72.30 44.40 49.60 3/22/2011 1:09:00 PM 72.30 45.00 50.00 3/22/2011 1:10:00 PM 72.30 45.40 50.20 3/22/2011 1:11:00 PM 72.50 45.40 50.40 3/22/2011 1:12:00 PM 72.30 45.50 50.40 3/22/2011 1:13:00 PM 72.30 45.60 50.40 3/22/2011 1:14:00 PM 72.30 45.10 50.00 3/22/2011 1:15:00 PM 72.30 45.40 50.20 3/22/2011 1:16:00 PM 72.30 45.30 50.20 3/22/2011 1:17:00 PM 72.50 44.70 50.00 3/22/2011 1:18:00 PM 72.30 43.60 49.10 3/22/2011 1:19:00 PM 72.50 43.30 49.10 3/22/2011 1:20:00 PM 72.50 44.40 49.80 3/22/2011 1:21:00 PM 72.50 45.40 50.40 3/22/2011 1:22:00 PM 72.50 46.10 50.70 3/22/2011 1:23:00 PM 72.50 45.50 50.50 3/22/2011 1:24:00 PM 72.50 46.00 50.70 3/22/2011 1:25:00 PM 72.50 45.30 50.40 3/22/2011 1:26:00 PM 72.50 44.80 50.00 3/22/2011 1:27:00 PM 72.50 44.50 49.80 3/22/2011 1:28:00 PM 72.50 45.20 50.40 3/22/2011 1:29:00 PM 72.50 45.20 50.40 3/22/2011 1:30:00 PM 72.50 44.10 49.60 3/22/2011 1:31:00 PM 72.50 44.30 49.80 3/22/2011 1:32:00 PM 72.50 45.30 50.40 3/22/2011 1:33:00 PM 72.50 46.00 50.70 3/22/2011 1:34:00 PM 72.50 46.10 50.70 3/22/2011 1:35:00 PM 72.50 46.70 51.10 3/22/2011 1:36:00 PM 72.50 45.70 50.50 3/22/2011 1:37:00 PM 72.50 44.60 50.00 3/22/2011 1:38:00 PM 72.50 43.90 49.50 3/22/2011 1:39:00 PM 72.50 43.60 49.30 3/22/2011 1:40:00 PM 72.50 43.60 49.30 3/22/2011 1:41:00 PM 72.50 43.20 49.10 3/22/2011 1:42:00 PM 72.50 42.90 48.90 3/22/2011 1:43:00 PM 72.50 41.80 48.20 3/22/2011 1:44:00 PM 72.50 41.90 48.20 3/22/2011 1:45:00 PM 72.50 42.60 48.70 3/22/2011 1:46:00 PM 72.50 42.80 48.70 3/22/2011 1:47:00 PM 72.50 43.80 49.50 3/22/2011 1:48:00 PM 72.50 44.00 49.60 3/22/2011 1:49:00 PM 72.50 44.00 49.60 3/22/2011 1:50:00 PM 72.50 44.00 49.60 3/22/2011 1:51:00 PM 72.50 43.90 49.50 3/22/2011 1:52:00 PM 72.50 43.90 49.50 3/22/2011 1:53:00 PM 72.50 43.70 49.30 3/22/2011 1:54:00 PM 72.30 43.70 49.30 3/22/2011 1:55:00 PM 72.30 44.10 49.50 3/22/2011 1:56:00 PM 72.30 43.80 49.30 3/22/2011 1:57:00 PM 72.30 42.10 48.20 3/22/2011 1:58:00 PM 72.30 42.20 48.20 3/22/2011 1:59:00 PM 72.30 42.20 48.20 3/22/2011 2:00:00 PM 72.30 42.20 48.20 3/22/2011 2:01:00 PM 72.30 42.40 48.40 3/22/2011 2:02:00 PM 72.30 42.40 48.40 3/22/2011 2:03:00 PM 72.30 42.60 48.60 3/22/2011 2:04:00 PM 72.30 43.10 48.90 3/22/2011 2:05:00 PM 72.30 43.30 48.90 3/22/2011 2:06:00 PM 72.30 43.80 49.30 3/22/2011 2:07:00 PM 72.30 44.10 49.50 3/22/2011 2:08:00 PM 72.30 44.20 49.50 3/22/2011 2:09:00 PM 72.10 44.20 49.30 3/22/2011 2:10:00 PM 72.10 43.80 49.10 3/22/2011 2:11:00 PM 72.10 42.50 48.40 3/22/2011 2:12:00 PM 72.10 42.30 48.20 3/22/2011 2:13:00 PM 72.10 42.40 48.20 3/22/2011 2:14:00 PM 72.10 43.30 48.70 3/22/2011 2:15:00 PM 72.10 43.90 49.10 3/22/2011 2:16:00 PM 72.10 44.20 49.30 3/22/2011 2:17:00 PM 72.10 44.90 49.80 3/22/2011 2:18:00 PM 72.10 45.40 50.00 3/22/2011 2:19:00 PM 72.10 44.40 49.50 3/22/2011 2:20:00 PM 72.10 44.10 49.30 3/22/2011 2:21:00 PM 72.00 44.20 49.10 3/22/2011 2:22:00 PM 72.00 44.10 49.10 3/22/2011 2:23:00 PM 72.00 44.20 49.10 3/22/2011 2:24:00 PM 72.00 43.80 48.90 3/22/2011 2:25:00 PM 72.00 42.40 48.00 3/22/2011 2:26:00 PM 72.00 41.90 47.80 3/22/2011 2:27:00 PM 72.00 42.70 48.20 3/22/2011 2:28:00 PM 72.00 43.50 48.70 3/22/2011 2:29:00 PM 72.00 44.20 49.10 3/22/2011 2:30:00 PM 72.00 44.20 49.10 3/22/2011 2:31:00 PM 72.00 44.30 49.30 3/22/2011 2:32:00 PM 72.00 44.30 49.30 3/22/2011 2:33:00 PM 72.00 44.10 49.10 3/22/2011 2:34:00 PM 72.00 44.20 49.10 3/22/2011 2:35:00 PM 72.00 44.30 49.30 3/22/2011 2:36:00 PM 72.00 44.00 49.10 3/22/2011 2:37:00 PM 72.00 44.50 49.30 3/22/2011 2:38:00 PM 72.00 44.10 49.10 3/22/2011 2:39:00 PM 72.00 42.50 48.20 3/22/2011 2:40:00 PM 72.00 41.70 47.70 3/22/2011 2:41:00 PM 72.00 42.30 48.00 3/22/2011 2:42:00 PM 72.00 43.60 48.70 3/22/2011 2:43:00 PM 72.00 45.00 49.60 3/22/2011 2:44:00 PM 72.00 45.20 49.80 3/22/2011 2:45:00 PM 72.00 45.40 49.80 3/22/2011 2:46:00 PM 72.00 45.40 49.80 3/22/2011 2:47:00 PM 72.00 45.10 49.60 3/22/2011 2:48:00 PM 72.10 45.60 50.20 3/22/2011 2:49:00 PM 72.10 45.70 50.20 3/22/2011 2:50:00 PM 72.10 45.30 50.00 3/22/2011 2:51:00 PM 72.10 44.80 49.60 3/22/2011 2:52:00 PM 72.00 44.00 49.10 3/22/2011 2:53:00 PM 72.10 43.80 49.10 3/22/2011 2:54:00 PM 72.10 44.20 49.30 3/22/2011 2:55:00 PM 72.10 44.80 49.60 3/22/2011 2:56:00 PM 72.10 45.10 49.80 3/22/2011 2:57:00 PM 72.10 45.60 50.20 3/22/2011 2:58:00 PM 72.10 45.50 50.20 3/22/2011 2:59:00 PM 72.10 45.60 50.20 3/22/2011 3:00:00 PM 72.10 45.30 50.00 3/22/2011 3:01:00 PM 72.10 45.30 50.00 3/22/2011 3:02:00 PM 72.10 44.90 49.80 3/22/2011 3:03:00 PM 72.10 45.40 50.00 3/22/2011 3:04:00 PM 72.10 44.80 49.60 3/22/2011 3:05:00 PM 72.10 43.50 48.90 3/22/2011 3:06:00 PM 72.10 43.00 48.60 3/22/2011 3:07:00 PM 72.10 43.50 48.90 3/22/2011 3:08:00 PM 72.10 44.10 49.30 3/22/2011 3:09:00 PM 72.10 45.00 49.80 3/22/2011 3:10:00 PM 72.10 45.30 50.00 3/22/2011 3:11:00 PM 72.30 45.70 50.40 3/22/2011 3:12:00 PM 72.30 45.50 50.40 3/22/2011 3:13:00 PM 72.30 45.30 50.20 3/22/2011 3:14:00 PM 72.30 45.20 50.20 3/22/2011 3:15:00 PM 72.30 44.90 50.00 3/22/2011 3:16:00 PM 72.30 44.50 49.60 3/22/2011 3:17:00 PM 72.30 43.10 48.90 3/22/2011 3:18:00 PM 72.30 41.60 47.80 3/22/2011 3:19:00 PM 72.30 41.80 48.00 3/22/2011 3:20:00 PM 72.30 43.30 48.90 3/22/2011 3:21:00 PM 72.30 44.90 50.00 3/22/2011 3:22:00 PM 72.50 46.00 50.70 3/22/2011 3:23:00 PM 72.50 46.10 50.70 3/22/2011 3:24:00 PM 72.50 46.20 50.90 3/22/2011 3:25:00 PM 72.50 46.10 50.70 3/22/2011 3:26:00 PM 72.50 45.80 50.50 3/22/2011 3:27:00 PM 72.50 45.00 50.20 3/22/2011 3:28:00 PM 72.50 44.80 50.00 3/22/2011 3:29:00 PM 72.50 45.60 50.50 3/22/2011 3:30:00 PM 72.50 44.10 49.60 3/22/2011 3:31:00 PM 72.50 42.60 48.70 3/22/2011 3:32:00 PM 72.50 42.40 48.60 3/22/2011 3:33:00 PM 72.50 43.10 48.90 3/22/2011 3:34:00 PM 72.50 43.80 49.50 3/22/2011 3:35:00 PM 72.70 44.70 50.20 3/22/2011 3:36:00 PM 72.70 44.90 50.20 3/22/2011 3:37:00 PM 72.70 44.80 50.20 3/22/2011 3:38:00 PM 72.70 44.80 50.20 3/22/2011 3:39:00 PM 72.70 44.70 50.20 3/22/2011 3:40:00 PM 72.70 44.50 50.00 3/22/2011 3:41:00 PM 72.70 44.40 50.00 3/22/2011 3:42:00 PM 72.70 44.50 50.00 3/22/2011 3:43:00 PM 72.70 43.90 49.60 3/22/2011 3:44:00 PM 72.70 42.50 48.70 3/22/2011 3:45:00 PM 72.70 42.30 48.70 3/22/2011 3:46:00 PM 72.70 42.90 49.10 3/22/2011 3:47:00 PM 72.70 44.40 50.00 3/22/2011 3:48:00 PM 72.90 44.90 50.40 3/22/2011 3:49:00 PM 72.90 45.10 50.50 3/22/2011 3:50:00 PM 72.90 44.50 50.20 3/22/2011 3:51:00 PM 72.90 44.60 50.20 3/22/2011 3:52:00 PM 72.90 44.60 50.20 3/22/2011 3:53:00 PM 72.90 44.40 50.20 3/22/2011 3:54:00 PM 72.90 44.60 50.20 3/22/2011 3:55:00 PM 72.90 44.50 50.20 3/22/2011 3:56:00 PM 72.90 44.00 49.80 3/22/2011 3:57:00 PM 72.90 42.60 49.10 3/22/2011 3:58:00 PM 72.90 42.80 49.10 3/22/2011 3:59:00 PM 72.90 43.40 49.50 3/22/2011 4:00:00 PM 72.90 44.10 50.00 3/22/2011 4:01:00 PM 72.90 45.00 50.50 3/22/2011 4:02:00 PM 72.90 44.90 50.40 3/22/2011 4:03:00 PM 72.90 44.80 50.40 3/22/2011 4:04:00 PM 72.90 45.00 50.50 3/22/2011 4:05:00 PM 72.90 44.80 50.40 3/22/2011 4:06:00 PM 72.90 44.80 50.40 3/22/2011 4:07:00 PM 72.90 44.80 50.40 3/22/2011 4:08:00 PM 72.90 45.20 50.50 3/22/2011 4:09:00 PM 72.90 44.20 50.00 3/22/2011 4:10:00 PM 72.90 42.80 49.10 3/22/2011 4:11:00 PM 72.90 42.80 49.10 3/22/2011 4:12:00 PM 72.90 43.50 49.60 3/22/2011 4:13:00 PM 72.90 44.10 50.00 3/22/2011 4:14:00 PM 72.90 44.60 50.20 3/22/2011 4:15:00 PM 72.90 44.70 50.40 3/22/2011 4:16:00 PM 72.90 44.90 50.40 3/22/2011 4:17:00 PM 72.90 44.90 50.40 3/22/2011 4:18:00 PM 72.90 44.70 50.40 3/22/2011 4:19:00 PM 72.90 44.50 50.20 3/22/2011 4:20:00 PM 72.90 44.50 50.20 3/22/2011 4:21:00 PM 72.90 44.60 50.20 3/22/2011 4:22:00 PM 72.90 44.20 50.00 3/22/2011 4:23:00 PM 72.90 42.50 48.90 3/22/2011 4:24:00 PM 72.70 42.40 48.70 3/22/2011 4:25:00 PM 72.70 43.20 49.30 3/22/2011 4:26:00 PM 72.70 44.10 49.80 3/22/2011 4:27:00 PM 72.70 44.70 50.20 3/22/2011 4:28:00 PM 72.70 44.80 50.20 3/22/2011 4:29:00 PM 72.70 45.00 50.40 3/22/2011 4:30:00 PM 72.70 44.70 50.20 3/22/2011 4:31:00 PM 72.70 44.80 50.20 3/22/2011 4:32:00 PM 72.70 44.40 50.00 3/22/2011 4:33:00 PM 72.70 44.30 49.80 3/22/2011 4:34:00 PM 72.70 44.60 50.00 3/22/2011 4:35:00 PM 72.70 44.00 49.60 3/22/2011 4:36:00 PM 72.70 42.50 48.70 3/22/2011 4:37:00 PM 72.70 42.50 48.70 3/22/2011 4:38:00 PM 72.70 43.10 49.10 3/22/2011 4:39:00 PM 72.70 44.40 50.00 3/22/2011 4:40:00 PM 72.50 44.80 50.00 3/22/2011 4:41:00 PM 72.50 44.90 50.20 3/22/2011 4:42:00 PM 72.70 44.60 50.00 3/22/2011 4:43:00 PM 72.50 45.00 50.20 3/22/2011 4:44:00 PM 72.50 44.40 49.80 3/22/2011 4:45:00 PM 72.50 44.80 50.00 3/22/2011 4:46:00 PM 72.50 44.80 50.00 3/22/2011 4:47:00 PM 72.50 45.00 50.20 3/22/2011 4:48:00 PM 72.50 44.60 50.00 3/22/2011 4:49:00 PM 72.50 43.00 48.90 3/22/2011 4:50:00 PM 72.50 42.70 48.70 3/22/2011 4:51:00 PM 72.50 43.40 49.10 3/22/2011 4:52:00 PM 72.50 44.10 49.60 3/22/2011 4:53:00 PM 72.50 44.80 50.00 3/22/2011 4:54:00 PM 72.50 45.20 50.40 3/22/2011 4:55:00 PM 72.50 45.00 50.20 3/22/2011 4:56:00 PM 72.50 44.90 50.20 3/22/2011 4:57:00 PM 72.50 45.10 50.20 3/22/2011 4:58:00 PM 72.50 44.80 50.00 3/22/2011 4:59:00 PM 72.50 45.20 50.40 3/22/2011 5:00:00 PM 72.50 44.70 50.00 3/22/2011 5:01:00 PM 72.50 44.20 49.60 3/22/2011 5:02:00 PM 72.50 42.90 48.90 3/22/2011 5:03:00 PM 72.50 42.80 48.70 3/22/2011 5:04:00 PM 72.50 43.30 49.10 3/22/2011 5:05:00 PM 72.30 44.60 49.80 3/22/2011 5:06:00 PM 72.50 45.10 50.20 3/22/2011 5:07:00 PM 72.50 44.80 50.00 3/22/2011 5:08:00 PM 72.50 45.30 50.40 3/22/2011 5:09:00 PM 72.50 45.10 50.20 3/22/2011 5:10:00 PM 72.50 44.90 50.20 3/22/2011 5:11:00 PM 72.50 44.90 50.20 3/22/2011 5:12:00 PM 72.30 45.30 50.20 3/22/2011 5:13:00 PM 72.50 45.70 50.50 3/22/2011 5:14:00 PM 72.50 44.90 50.20 3/22/2011 5:15:00 PM 72.50 43.10 48.90 3/22/2011 5:16:00 PM 72.50 42.90 48.90 3/22/2011 5:17:00 PM 72.30 43.40 49.10 3/22/2011 5:18:00 PM 72.30 44.20 49.50 3/22/2011 5:19:00 PM 72.30 44.70 49.80 3/22/2011 5:20:00 PM 72.30 44.70 49.80 3/22/2011 5:21:00 PM 72.30 45.50 50.40 3/22/2011 5:22:00 PM 72.30 45.30 50.20 3/22/2011 5:23:00 PM 72.50 44.90 50.20 3/22/2011 5:24:00 PM 72.50 45.20 50.40 3/22/2011 5:25:00 PM 72.50 44.80 50.00 3/22/2011 5:26:00 PM 72.30 44.60 49.80 3/22/2011 5:27:00 PM 72.30 44.30 49.60 3/22/2011 5:28:00 PM 72.30 43.10 48.90 3/22/2011 5:29:00 PM 72.30 42.80 48.70 3/22/2011 5:30:00 PM 72.30 43.30 48.90 3/22/2011 5:31:00 PM 72.30 44.00 49.50 3/22/2011 5:32:00 PM 72.30 44.50 49.60 3/22/2011 5:33:00 PM 72.30 44.70 49.80 3/22/2011 5:34:00 PM 72.30 44.90 50.00 3/22/2011 5:35:00 PM 72.30 44.80 49.80 3/22/2011 5:36:00 PM 72.30 44.50 49.60 3/22/2011 5:37:00 PM 72.30 44.50 49.60 3/22/2011 5:38:00 PM 72.30 44.50 49.60 3/22/2011 5:39:00 PM 72.30 44.70 49.80 3/22/2011 5:40:00 PM 72.30 44.30 49.60 3/22/2011 5:41:00 PM 72.30 42.70 48.60 3/22/2011 5:42:00 PM 72.30 42.70 48.60 3/22/2011 5:43:00 PM 72.30 43.40 49.10 3/22/2011 5:44:00 PM 72.30 44.00 49.50 3/22/2011 5:45:00 PM 72.30 44.50 49.60 3/22/2011 5:46:00 PM 72.30 44.70 49.80 3/22/2011 5:47:00 PM 72.30 44.80 49.80 3/22/2011 5:48:00 PM 72.30 44.70 49.80 3/22/2011 5:49:00 PM 72.30 44.90 50.00 3/22/2011 5:50:00 PM 72.30 44.50 49.60 3/22/2011 5:51:00 PM 72.30 44.50 49.60 3/22/2011 5:52:00 PM 72.30 44.70 49.80 3/22/2011 5:53:00 PM 72.30 44.30 49.60 3/22/2011 5:54:00 PM 72.30 42.80 48.70 3/22/2011 5:55:00 PM 72.10 42.50 48.40 3/22/2011 5:56:00 PM 72.10 43.30 48.70 3/22/2011 5:57:00 PM 72.10 44.20 49.30 3/22/2011 5:58:00 PM 72.30 44.70 49.80 3/22/2011 5:59:00 PM 72.10 44.80 49.60 3/22/2011 6:00:00 PM 72.10 45.10 49.80 3/22/2011 6:01:00 PM 72.10 44.80 49.60 3/22/2011 6:02:00 PM 72.10 44.60 49.60 3/22/2011 6:03:00 PM 72.30 44.60 49.80 3/22/2011 6:04:00 PM 72.30 44.30 49.60 3/22/2011 6:05:00 PM 72.30 44.50 49.60 3/22/2011 6:06:00 PM 72.30 43.90 49.30 3/22/2011 6:07:00 PM 72.30 42.50 48.40 3/22/2011 6:08:00 PM 72.30 42.60 48.60 3/22/2011 6:09:00 PM 72.30 43.40 49.10 3/22/2011 6:10:00 PM 72.30 44.10 49.50 3/22/2011 6:11:00 PM 72.30 44.90 50.00 3/22/2011 6:12:00 PM 72.30 45.50 50.40 3/22/2011 6:13:00 PM 72.30 45.30 50.20 3/22/2011 6:14:00 PM 72.30 44.80 49.80 3/22/2011 6:15:00 PM 72.30 44.50 49.60 3/22/2011 6:16:00 PM 72.30 44.20 49.50 3/22/2011 6:17:00 PM 72.30 44.40 49.60 3/22/2011 6:18:00 PM 72.30 44.40 49.60 3/22/2011 6:19:00 PM 72.30 44.00 49.50 3/22/2011 6:20:00 PM 72.30 42.50 48.40 3/22/2011 6:21:00 PM 72.30 42.50 48.40 3/22/2011 6:22:00 PM 72.30 43.40 49.10 3/22/2011 6:23:00 PM 72.30 44.10 49.50 3/22/2011 6:24:00 PM 72.30 45.00 50.00 3/22/2011 6:25:00 PM 72.30 45.00 50.00 3/22/2011 6:26:00 PM 72.50 44.70 50.00 3/22/2011 6:27:00 PM 72.30 44.90 50.00 3/22/2011 6:28:00 PM 72.50 44.40 49.80 3/22/2011 6:29:00 PM 72.50 44.90 50.20 3/22/2011 6:30:00 PM 72.50 44.60 50.00 3/22/2011 6:31:00 PM 72.50 44.60 50.00 3/22/2011 6:32:00 PM 72.50 44.10 49.60 3/22/2011 6:33:00 PM 72.50 42.80 48.70 3/22/2011 6:34:00 PM 72.50 42.80 48.70 3/22/2011 6:35:00 PM 72.50 43.30 49.10 3/22/2011 6:36:00 PM 72.50 44.10 49.60 3/22/2011 6:37:00 PM 72.50 44.90 50.20 3/22/2011 6:38:00 PM 72.50 44.90 50.20 3/22/2011 6:39:00 PM 72.50 45.20 50.40 3/22/2011 6:40:00 PM 72.50 44.90 50.20 3/22/2011 6:41:00 PM 72.50 44.70 50.00 3/22/2011 6:42:00 PM 72.50 44.50 49.80 3/22/2011 6:43:00 PM 72.50 44.60 50.00 3/22/2011 6:44:00 PM 72.50 44.60 50.00 3/22/2011 6:45:00 PM 72.50 43.70 49.30 3/22/2011 6:46:00 PM 72.50 42.40 48.60 3/22/2011 6:47:00 PM 72.50 42.20 48.40 3/22/2011 6:48:00 PM 72.50 43.40 49.10 3/22/2011 6:49:00 PM 72.50 44.20 49.60 3/22/2011 6:50:00 PM 72.50 44.50 49.80 3/22/2011 6:51:00 PM 72.50 44.90 50.20 3/22/2011 6:52:00 PM 72.50 44.90 50.20 3/22/2011 6:53:00 PM 72.50 44.40 49.80 3/22/2011 6:54:00 PM 72.50 44.50 49.80 3/22/2011 6:55:00 PM 72.50 44.60 50.00 3/22/2011 6:56:00 PM 72.50 44.20 49.60 3/22/2011 6:57:00 PM 72.50 44.80 50.00 3/22/2011 6:58:00 PM 72.50 44.20 49.60 3/22/2011 6:59:00 PM 72.50 42.80 48.70 3/22/2011 7:00:00 PM 72.50 42.40 48.60 3/22/2011 7:01:00 PM 72.50 43.30 49.10 3/22/2011 7:02:00 PM 72.50 43.70 49.30 3/22/2011 7:03:00 PM 72.50 44.60 50.00 3/22/2011 7:04:00 PM 72.50 45.00 50.20 3/22/2011 7:05:00 PM 72.50 45.00 50.20 3/22/2011 7:06:00 PM 72.50 44.90 50.20 3/22/2011 7:07:00 PM 72.50 44.90 50.20 3/22/2011 7:08:00 PM 72.50 44.90 50.20 3/22/2011 7:09:00 PM 72.50 44.40 49.80 3/22/2011 7:10:00 PM 72.50 44.50 49.80 3/22/2011 7:11:00 PM 72.50 44.10 49.60 3/22/2011 7:12:00 PM 72.50 42.60 48.70 3/22/2011 7:13:00 PM 72.50 42.50 48.60 3/22/2011 7:14:00 PM 72.50 43.40 49.10 3/22/2011 7:15:00 PM 72.50 44.20 49.60 3/22/2011 7:16:00 PM 72.50 44.80 50.00 3/22/2011 7:17:00 PM 72.50 45.00 50.20 3/22/2011 7:18:00 PM 72.50 44.40 49.80 3/22/2011 7:19:00 PM 72.50 44.60 50.00 3/22/2011 7:20:00 PM 72.50 44.70 50.00 3/22/2011 7:21:00 PM 72.50 44.30 49.80 3/22/2011 7:22:00 PM 72.50 44.50 49.80 3/22/2011 7:23:00 PM 72.50 44.90 50.20 3/22/2011 7:24:00 PM 72.50 44.10 49.60 3/22/2011 7:25:00 PM 72.50 42.50 48.60 3/22/2011 7:26:00 PM 72.50 42.00 48.40 3/22/2011 7:27:00 PM 72.50 42.70 48.70 3/22/2011 7:28:00 PM 72.50 43.90 49.50 3/22/2011 7:29:00 PM 72.50 44.30 49.80 3/22/2011 7:30:00 PM 72.50 44.70 50.00 3/22/2011 7:31:00 PM 72.50 44.80 50.00 3/22/2011 7:32:00 PM 72.50 44.90 50.20 3/22/2011 7:33:00 PM 72.50 44.60 50.00 3/22/2011 7:34:00 PM 72.50 44.40 49.80 3/22/2011 7:35:00 PM 72.50 44.40 49.80 3/22/2011 7:36:00 PM 72.50 44.60 50.00 3/22/2011 7:37:00 PM 72.50 43.90 49.50 3/22/2011 7:38:00 PM 72.50 42.50 48.60 3/22/2011 7:39:00 PM 72.50 42.20 48.40 3/22/2011 7:40:00 PM 72.50 43.30 49.10 3/22/2011 7:41:00 PM 72.50 44.10 49.60 3/22/2011 7:42:00 PM 72.50 44.20 49.60 3/22/2011 7:43:00 PM 72.50 45.00 50.20 3/22/2011 7:44:00 PM 72.50 44.80 50.00 3/22/2011 7:45:00 PM 72.50 44.60 50.00 3/22/2011 7:46:00 PM 72.50 44.80 50.00 3/22/2011 7:47:00 PM 72.50 44.60 50.00 3/22/2011 7:48:00 PM 72.50 44.70 50.00 3/22/2011 7:49:00 PM 72.50 44.70 50.00 3/22/2011 7:50:00 PM 72.50 44.10 49.60 3/22/2011 7:51:00 PM 72.50 42.70 48.70 3/22/2011 7:52:00 PM 72.50 42.30 48.60 3/22/2011 7:53:00 PM 72.50 43.10 48.90 3/22/2011 7:54:00 PM 72.50 44.00 49.60 3/22/2011 7:55:00 PM 72.50 44.70 50.00 3/22/2011 7:56:00 PM 72.50 44.70 50.00 3/22/2011 7:57:00 PM 72.50 45.00 50.20 3/22/2011 7:58:00 PM 72.50 44.80 50.00 3/22/2011 7:59:00 PM 72.50 44.60 50.00 3/22/2011 8:00:00 PM 72.50 44.60 50.00 3/22/2011 8:01:00 PM 72.50 44.80 50.00 3/22/2011 8:02:00 PM 72.50 44.60 50.00 3/22/2011 8:03:00 PM 72.50 43.90 49.50 3/22/2011 8:04:00 PM 72.50 42.60 48.70 3/22/2011 8:05:00 PM 72.50 42.40 48.60 3/22/2011 8:06:00 PM 72.50 43.20 49.10 3/22/2011 8:07:00 PM 72.50 44.10 49.60 3/22/2011 8:08:00 PM 72.50 45.20 50.40 3/22/2011 8:09:00 PM 72.50 44.80 50.00 3/22/2011 8:10:00 PM 72.50 44.50 49.80 3/22/2011 8:11:00 PM 72.50 44.10 49.60 3/22/2011 8:12:00 PM 72.50 44.40 49.80 3/22/2011 8:13:00 PM 72.50 44.00 49.60 3/22/2011 8:14:00 PM 72.50 44.20 49.60 3/22/2011 8:15:00 PM 72.50 44.40 49.80 3/22/2011 8:16:00 PM 72.50 43.30 49.10 3/22/2011 8:17:00 PM 72.70 42.00 48.60 3/22/2011 8:18:00 PM 72.50 42.50 48.60 3/22/2011 8:19:00 PM 72.50 43.10 48.90 3/22/2011 8:20:00 PM 72.50 44.00 49.60 3/22/2011 8:21:00 PM 72.50 44.60 50.00 3/22/2011 8:22:00 PM 72.50 44.60 50.00 3/22/2011 8:23:00 PM 72.50 44.40 49.80 3/22/2011 8:24:00 PM 72.50 44.90 50.20 3/22/2011 8:25:00 PM 72.50 44.40 49.80 3/22/2011 8:26:00 PM 72.50 44.50 49.80 3/22/2011 8:27:00 PM 72.50 44.30 49.80 3/22/2011 8:28:00 PM 72.50 43.90 49.50 3/22/2011 8:29:00 PM 72.50 43.40 49.10 3/22/2011 8:30:00 PM 72.50 42.20 48.40 3/22/2011 8:31:00 PM 72.50 42.00 48.40 3/22/2011 8:32:00 PM 72.50 42.90 48.90 3/22/2011 8:33:00 PM 72.50 43.90 49.50 3/22/2011 8:34:00 PM 72.50 44.50 49.80 3/22/2011 8:35:00 PM 72.50 44.70 50.00 3/22/2011 8:36:00 PM 72.50 44.30 49.80 3/22/2011 8:37:00 PM 72.50 44.30 49.80 3/22/2011 8:38:00 PM 72.50 44.20 49.60 3/22/2011 8:39:00 PM 72.50 44.20 49.60 3/22/2011 8:40:00 PM 72.50 44.60 50.00 3/22/2011 8:41:00 PM 72.50 44.40 49.80 3/22/2011 8:42:00 PM 72.50 43.60 49.30 3/22/2011 8:43:00 PM 72.50 42.10 48.40 3/22/2011 8:44:00 PM 72.50 42.30 48.60 3/22/2011 8:45:00 PM 72.30 43.40 49.10 3/22/2011 8:46:00 PM 72.30 43.90 49.30 3/22/2011 8:47:00 PM 72.30 44.70 49.80 3/22/2011 8:48:00 PM 72.30 44.70 49.80 3/22/2011 8:49:00 PM 72.30 44.80 49.80 3/22/2011 8:50:00 PM 72.30 44.50 49.60 3/22/2011 8:51:00 PM 72.30 44.30 49.60 3/22/2011 8:52:00 PM 72.30 44.80 49.80 3/22/2011 8:53:00 PM 72.30 44.70 49.80 3/22/2011 8:54:00 PM 72.30 44.70 49.80 3/22/2011 8:55:00 PM 72.30 44.30 49.60 3/22/2011 8:56:00 PM 72.30 43.10 48.90 3/22/2011 8:57:00 PM 72.30 42.40 48.40 3/22/2011 8:58:00 PM 72.30 43.10 48.90 3/22/2011 8:59:00 PM 72.30 44.30 49.60 3/22/2011 9:00:00 PM 72.30 44.70 49.80 3/22/2011 9:01:00 PM 72.30 45.00 50.00 3/22/2011 9:02:00 PM 72.30 45.00 50.00 3/22/2011 9:03:00 PM 72.30 44.60 49.80 3/22/2011 9:04:00 PM 72.30 44.60 49.80 3/22/2011 9:05:00 PM 72.30 44.60 49.80 3/22/2011 9:06:00 PM 72.30 44.40 49.60 3/22/2011 9:07:00 PM 72.30 44.70 49.80 3/22/2011 9:08:00 PM 72.30 43.90 49.30 3/22/2011 9:09:00 PM 72.30 42.60 48.60 3/22/2011 9:10:00 PM 72.30 42.10 48.20 3/22/2011 9:11:00 PM 72.30 43.40 49.10 3/22/2011 9:12:00 PM 72.30 44.50 49.60 3/22/2011 9:13:00 PM 72.30 44.80 49.80 3/22/2011 9:14:00 PM 72.30 44.70 49.80 3/22/2011 9:15:00 PM 72.30 45.00 50.00 3/22/2011 9:16:00 PM 72.30 44.70 49.80 3/22/2011 9:17:00 PM 72.30 44.20 49.50 3/22/2011 9:18:00 PM 72.30 44.80 49.80 3/22/2011 9:19:00 PM 72.30 44.40 49.60 3/22/2011 9:20:00 PM 72.30 44.40 49.60 3/22/2011 9:21:00 PM 72.30 43.90 49.30 3/22/2011 9:22:00 PM 72.30 42.70 48.60 3/22/2011 9:23:00 PM 72.30 42.60 48.60 3/22/2011 9:24:00 PM 72.30 43.80 49.30 3/22/2011 9:25:00 PM 72.30 44.70 49.80 3/22/2011 9:26:00 PM 72.30 45.00 50.00 3/22/2011 9:27:00 PM 72.30 45.20 50.20 3/22/2011 9:28:00 PM 72.30 45.00 50.00 3/22/2011 9:29:00 PM 72.30 44.80 49.80 3/22/2011 9:30:00 PM 72.30 44.80 49.80 3/22/2011 9:31:00 PM 72.30 44.60 49.80 3/22/2011 9:32:00 PM 72.30 44.40 49.60 3/22/2011 9:33:00 PM 72.30 44.60 49.80 3/22/2011 9:34:00 PM 72.30 44.10 49.50 3/22/2011 9:35:00 PM 72.30 42.70 48.60 3/22/2011 9:36:00 PM 72.30 42.50 48.40 3/22/2011 9:37:00 PM 72.30 43.70 49.30 3/22/2011 9:38:00 PM 72.30 44.50 49.60 3/22/2011 9:39:00 PM 72.30 44.80 49.80 3/22/2011 9:40:00 PM 72.30 45.10 50.00 3/22/2011 9:41:00 PM 72.30 45.10 50.00 3/22/2011 9:42:00 PM 72.10 44.90 49.80 3/22/2011 9:43:00 PM 72.30 45.00 50.00 3/22/2011 9:44:00 PM 72.30 44.80 49.80 3/22/2011 9:45:00 PM 72.30 44.70 49.80 3/22/2011 9:46:00 PM 72.30 45.40 50.20 3/22/2011 9:47:00 PM 72.30 44.70 49.80 3/22/2011 9:48:00 PM 72.10 42.70 48.40 3/22/2011 9:49:00 PM 72.10 42.90 48.60 3/22/2011 9:50:00 PM 72.10 43.40 48.90 3/22/2011 9:51:00 PM 72.10 44.20 49.30 3/22/2011 9:52:00 PM 72.10 45.00 49.80 3/22/2011 9:53:00 PM 72.10 45.30 50.00 3/22/2011 9:54:00 PM 72.10 45.40 50.00 3/22/2011 9:55:00 PM 72.10 45.50 50.20 3/22/2011 9:56:00 PM 72.10 45.40 50.00 3/22/2011 9:57:00 PM 72.10 45.40 50.00 3/22/2011 9:58:00 PM 72.10 45.30 50.00 3/22/2011 9:59:00 PM 72.10 45.20 50.00 3/22/2011 10:00:00 PM 72.10 44.80 49.60 3/22/2011 10:01:00 PM 72.10 43.40 48.90 3/22/2011 10:02:00 PM 72.10 43.30 48.70 3/22/2011 10:03:00 PM 72.10 44.10 49.30 3/22/2011 10:04:00 PM 72.10 44.80 49.60 3/22/2011 10:05:00 PM 72.10 45.40 50.00 3/22/2011 10:06:00 PM 72.10 45.20 50.00 3/22/2011 10:07:00 PM 72.10 45.30 50.00 3/22/2011 10:08:00 PM 72.10 45.50 50.20 3/22/2011 10:09:00 PM 72.10 45.20 50.00 3/22/2011 10:10:00 PM 72.10 45.30 50.00 3/22/2011 10:11:00 PM 72.10 45.30 50.00 3/22/2011 10:12:00 PM 72.10 45.20 50.00 3/22/2011 10:13:00 PM 72.10 44.70 49.60 3/22/2011 10:14:00 PM 72.10 43.30 48.70 3/22/2011 10:15:00 PM 72.10 43.50 48.90 3/22/2011 10:16:00 PM 72.10 44.20 49.30 3/22/2011 10:17:00 PM 72.10 44.40 49.50 3/22/2011 10:18:00 PM 72.10 45.10 49.80 3/22/2011 10:19:00 PM 72.10 45.20 50.00 3/22/2011 10:20:00 PM 72.10 45.50 50.20 3/22/2011 10:21:00 PM 72.10 45.20 50.00 3/22/2011 10:22:00 PM 72.10 45.20 50.00 3/22/2011 10:23:00 PM 72.10 45.40 50.00 3/22/2011 10:24:00 PM 72.10 45.30 50.00 3/22/2011 10:25:00 PM 72.10 45.20 50.00 3/22/2011 10:26:00 PM 72.10 44.70 49.60 3/22/2011 10:27:00 PM 72.10 43.50 48.90 3/22/2011 10:28:00 PM 72.10 43.50 48.90 3/22/2011 10:29:00 PM 72.10 44.20 49.30 3/22/2011 10:30:00 PM 72.10 44.50 49.50 3/22/2011 10:31:00 PM 72.10 44.70 49.60 3/22/2011 10:32:00 PM 72.10 45.30 50.00 3/22/2011 10:33:00 PM 72.10 45.30 50.00 3/22/2011 10:34:00 PM 72.10 45.20 50.00 3/22/2011 10:35:00 PM 72.10 45.00 49.80 3/22/2011 10:36:00 PM 72.10 45.00 49.80 3/22/2011 10:37:00 PM 72.10 44.90 49.80 3/22/2011 10:38:00 PM 72.10 45.20 50.00 3/22/2011 10:39:00 PM 72.10 44.90 49.80 3/22/2011 10:40:00 PM 72.10 43.10 48.70 3/22/2011 10:41:00 PM 72.10 43.00 48.60 3/22/2011 10:42:00 PM 72.10 43.50 48.90 3/22/2011 10:43:00 PM 72.10 44.50 49.50 3/22/2011 10:44:00 PM 72.10 45.20 50.00 3/22/2011 10:45:00 PM 72.10 45.40 50.00 3/22/2011 10:46:00 PM 72.10 45.60 50.20 3/22/2011 10:47:00 PM 72.10 45.60 50.20 3/22/2011 10:48:00 PM 72.10 45.20 50.00 3/22/2011 10:49:00 PM 72.10 45.30 50.00 3/22/2011 10:50:00 PM 72.10 45.30 50.00 3/22/2011 10:51:00 PM 72.10 44.80 49.60 3/22/2011 10:52:00 PM 72.10 44.70 49.60 3/22/2011 10:53:00 PM 72.10 43.20 48.70 3/22/2011 10:54:00 PM 72.10 42.90 48.60 3/22/2011 10:55:00 PM 72.10 43.70 49.10 3/22/2011 10:56:00 PM 72.10 45.10 49.80 3/22/2011 10:57:00 PM 72.10 45.60 50.20 3/22/2011 10:58:00 PM 72.10 45.20 50.00 3/22/2011 10:59:00 PM 72.10 45.20 50.00 3/22/2011 11:00:00 PM 72.10 45.40 50.00 3/22/2011 11:01:00 PM 72.10 45.10 49.80 3/22/2011 11:02:00 PM 72.10 45.00 49.80 3/22/2011 11:03:00 PM 72.10 45.10 49.80 3/22/2011 11:04:00 PM 72.10 44.80 49.60 3/22/2011 11:05:00 PM 72.10 44.30 49.50 3/22/2011 11:06:00 PM 72.10 42.90 48.60 3/22/2011 11:07:00 PM 72.10 43.00 48.60 3/22/2011 11:08:00 PM 72.10 44.00 49.30 3/22/2011 11:09:00 PM 72.10 45.30 50.00 3/22/2011 11:10:00 PM 72.10 45.70 50.20 3/22/2011 11:11:00 PM 72.10 45.60 50.20 3/22/2011 11:12:00 PM 72.10 45.70 50.20 3/22/2011 11:13:00 PM 72.10 45.30 50.00 3/22/2011 11:14:00 PM 72.10 45.10 49.80 3/22/2011 11:15:00 PM 72.10 45.00 49.80 3/22/2011 11:16:00 PM 72.30 45.40 50.20 3/22/2011 11:17:00 PM 72.30 44.90 50.00 3/22/2011 11:18:00 PM 72.30 44.30 49.60 3/22/2011 11:19:00 PM 72.30 43.00 48.70 3/22/2011 11:20:00 PM 72.10 43.10 48.70 3/22/2011 11:21:00 PM 72.10 43.80 49.10 3/22/2011 11:22:00 PM 72.30 44.50 49.60 3/22/2011 11:23:00 PM 72.30 45.00 50.00 3/22/2011 11:24:00 PM 72.30 45.20 50.20 3/22/2011 11:25:00 PM 72.30 45.20 50.20 3/22/2011 11:26:00 PM 72.30 45.00 50.00 3/22/2011 11:27:00 PM 72.30 44.70 49.80 3/22/2011 11:28:00 PM 72.30 45.20 50.20 3/22/2011 11:29:00 PM 72.30 45.00 50.00 3/22/2011 11:30:00 PM 72.30 44.80 49.80 3/22/2011 11:31:00 PM 72.30 44.20 49.50 3/22/2011 11:32:00 PM 72.30 42.90 48.70 3/22/2011 11:33:00 PM 72.30 43.30 48.90 3/22/2011 11:34:00 PM 72.30 43.90 49.30 3/22/2011 11:35:00 PM 72.30 44.50 49.60 3/22/2011 11:36:00 PM 72.30 44.80 49.80 3/22/2011 11:37:00 PM 72.10 45.30 50.00 3/22/2011 11:38:00 PM 72.30 45.50 50.40 3/22/2011 11:39:00 PM 72.30 45.40 50.20 3/22/2011 11:40:00 PM 72.30 45.20 50.20 3/22/2011 11:41:00 PM 72.30 45.30 50.20 3/22/2011 11:42:00 PM 72.30 45.10 50.00 3/22/2011 11:43:00 PM 72.30 45.00 50.00 3/22/2011 11:44:00 PM 72.30 44.60 49.80 3/22/2011 11:45:00 PM 72.30 43.10 48.90 3/22/2011 11:46:00 PM 72.30 43.20 48.90 3/22/2011 11:47:00 PM 72.30 44.00 49.50 3/22/2011 11:48:00 PM 72.30 44.70 49.80 3/22/2011 11:49:00 PM 72.30 45.30 50.20 3/22/2011 11:50:00 PM 72.30 45.30 50.20 3/22/2011 11:51:00 PM 72.10 45.40 50.00 3/22/2011 11:52:00 PM 72.30 45.10 50.00 3/22/2011 11:53:00 PM 72.30 45.30 50.20 3/22/2011 11:54:00 PM 72.30 45.30 50.20 3/22/2011 11:55:00 PM 72.30 45.50 50.40 3/22/2011 11:56:00 PM 72.30 45.70 50.40 3/22/2011 11:57:00 PM 72.30 45.20 50.20 3/22/2011 11:58:00 PM 72.30 44.00 49.50 3/22/2011 11:59:00 PM 72.30 43.20 48.90 3/23/2000 12:00:00 AM 72.30 43.40 49.10 3/23/2011 12:01:00 AM 72.30 44.30 49.60 3/23/2011 12:02:00 AM 72.30 45.10 50.00 3/23/2011 12:03:00 AM 72.30 45.20 50.20 3/23/2011 12:04:00 AM 72.30 45.20 50.20 3/23/2011 12:05:00 AM 72.30 45.50 50.40 3/23/2011 12:06:00 AM 72.30 45.40 50.20 3/23/2011 12:07:00 AM 72.30 45.20 50.20 3/23/2011 12:08:00 AM 72.30 45.10 50.00 3/23/2011 12:09:00 AM 72.30 45.00 50.00 3/23/2011 12:10:00 AM 72.30 44.40 49.60 3/23/2011 12:11:00 AM 72.30 43.10 48.90 3/23/2011 12:12:00 AM 72.30 42.90 48.70 3/23/2011 12:13:00 AM 72.30 43.60 49.10 3/23/2011 12:14:00 AM 72.30 44.50 49.60 3/23/2011 12:15:00 AM 72.30 45.30 50.20 3/23/2011 12:16:00 AM 72.30 45.00 50.00 3/23/2011 12:17:00 AM 72.30 44.60 49.80 3/23/2011 12:18:00 AM 72.30 44.80 49.80 3/23/2011 12:19:00 AM 72.30 44.50 49.60 3/23/2011 12:20:00 AM 72.30 44.50 49.60 3/23/2011 12:21:00 AM 72.30 44.60 49.80 3/23/2011 12:22:00 AM 72.30 44.30 49.60 3/23/2011 12:23:00 AM 72.30 43.70 49.30 3/23/2011 12:24:00 AM 72.30 42.40 48.40 3/23/2011 12:25:00 AM 72.30 42.20 48.20 3/23/2011 12:26:00 AM 72.30 43.10 48.90 3/23/2011 12:27:00 AM 72.30 44.10 49.50 3/23/2011 12:28:00 AM 72.30 45.20 50.20 3/23/2011 12:29:00 AM 72.30 44.90 50.00 3/23/2011 12:30:00 AM 72.30 44.80 49.80 3/23/2011 12:31:00 AM 72.30 44.80 49.80 3/23/2011 12:32:00 AM 72.30 44.40 49.60 3/23/2011 12:33:00 AM 72.30 44.30 49.60 3/23/2011 12:34:00 AM 72.30 44.50 49.60 3/23/2011 12:35:00 AM 72.30 44.50 49.60 3/23/2011 12:36:00 AM 72.30 43.90 49.30 3/23/2011 12:37:00 AM 72.30 42.70 48.60 3/23/2011 12:38:00 AM 72.30 42.20 48.20 3/23/2011 12:39:00 AM 72.30 43.10 48.90 3/23/2011 12:40:00 AM 72.30 43.80 49.30 3/23/2011 12:41:00 AM 72.30 44.40 49.60 3/23/2011 12:42:00 AM 72.30 44.80 49.80 3/23/2011 12:43:00 AM 72.30 44.80 49.80 3/23/2011 12:44:00 AM 72.30 44.30 49.60 3/23/2011 12:45:00 AM 72.30 44.50 49.60 3/23/2011 12:46:00 AM 72.30 44.20 49.50 3/23/2011 12:47:00 AM 72.30 43.90 49.30 3/23/2011 12:48:00 AM 72.30 44.10 49.50 3/23/2011 12:49:00 AM 72.30 43.70 49.30 3/23/2011 12:50:00 AM 72.30 41.80 48.00 3/23/2011 12:51:00 AM 72.30 41.70 48.00 3/23/2011 12:52:00 AM 72.30 42.60 48.60 3/23/2011 12:53:00 AM 72.30 43.80 49.30 3/23/2011 12:54:00 AM 72.30 44.70 49.80 3/23/2011 12:55:00 AM 72.30 44.50 49.60 3/23/2011 12:56:00 AM 72.30 44.50 49.60 3/23/2011 12:57:00 AM 72.30 44.30 49.60 3/23/2011 12:58:00 AM 72.30 44.30 49.60 3/23/2011 12:59:00 AM 72.30 43.90 49.30 3/23/2011 1:00:00 AM 72.30 43.90 49.30 3/23/2011 1:01:00 AM 72.30 43.80 49.30 3/23/2011 1:02:00 AM 72.30 42.80 48.70 3/23/2011 1:03:00 AM 72.30 41.40 47.80 3/23/2011 1:04:00 AM 72.30 41.20 47.70 3/23/2011 1:05:00 AM 72.30 43.80 49.30 3/23/2011 1:06:00 AM 72.30 46.10 50.70 3/23/2011 1:07:00 AM 72.30 46.60 50.90 3/23/2011 1:08:00 AM 72.30 45.80 50.50 3/23/2011 1:09:00 AM 72.30 44.40 49.60 3/23/2011 1:10:00 AM 72.30 43.10 48.90 3/23/2011 1:11:00 AM 72.30 42.30 48.40 3/23/2011 1:12:00 AM 72.30 42.30 48.40 3/23/2011 1:13:00 AM 72.30 42.40 48.40 3/23/2011 1:14:00 AM 72.30 42.10 48.20 3/23/2011 1:15:00 AM 72.30 41.70 48.00 3/23/2011 1:16:00 AM 72.30 40.40 47.10 3/23/2011 1:17:00 AM 72.30 40.60 47.30 3/23/2011 1:18:00 AM 72.30 43.70 49.30 3/23/2011 1:19:00 AM 72.30 45.80 50.50 3/23/2011 1:20:00 AM 72.30 47.20 51.30 3/23/2011 1:21:00 AM 72.30 47.60 51.40 3/23/2011 1:22:00 AM 72.30 46.10 50.70 3/23/2011 1:23:00 AM 72.30 44.40 49.60 3/23/2011 1:24:00 AM 72.30 43.00 48.70 3/23/2011 1:25:00 AM 72.30 42.00 48.20 3/23/2011 1:26:00 AM 72.30 41.80 48.00 3/23/2011 1:27:00 AM 72.30 41.00 47.50 3/23/2011 1:28:00 AM 72.30 40.20 46.90 3/23/2011 1:29:00 AM 72.30 41.00 47.50 3/23/2011 1:30:00 AM 72.30 43.60 49.10 3/23/2011 1:31:00 AM 72.30 45.80 50.50 3/23/2011 1:32:00 AM 72.30 47.40 51.40 3/23/2011 1:33:00 AM 72.30 47.60 51.40 3/23/2011 1:34:00 AM 72.30 46.40 50.90 3/23/2011 1:35:00 AM 72.30 44.90 50.00 3/23/2011 1:36:00 AM 72.30 42.90 48.70 3/23/2011 1:37:00 AM 72.30 42.00 48.20 3/23/2011 1:38:00 AM 72.30 41.80 48.00 3/23/2011 1:39:00 AM 72.30 41.80 48.00 3/23/2011 1:40:00 AM 72.30 41.60 47.80 3/23/2011 1:41:00 AM 72.30 42.60 48.60 3/23/2011 1:42:00 AM 72.30 44.00 49.50 3/23/2011 1:43:00 AM 72.30 44.50 49.60 3/23/2011 1:44:00 AM 72.30 44.40 49.60 3/23/2011 1:45:00 AM 72.30 44.00 49.50 3/23/2011 1:46:00 AM 72.30 44.30 49.60 3/23/2011 1:47:00 AM 72.30 43.90 49.30 3/23/2011 1:48:00 AM 72.30 43.70 49.30 3/23/2011 1:49:00 AM 72.30 43.60 49.10 3/23/2011 1:50:00 AM 72.30 43.80 49.30 3/23/2011 1:51:00 AM 72.30 43.20 48.90 3/23/2011 1:52:00 AM 72.30 41.80 48.00 3/23/2011 1:53:00 AM 72.30 42.50 48.40 3/23/2011 1:54:00 AM 72.30 43.20 48.90 3/23/2011 1:55:00 AM 72.30 44.30 49.60 3/23/2011 1:56:00 AM 72.30 44.70 49.80 3/23/2011 1:57:00 AM 72.30 44.70 49.80 3/23/2011 1:58:00 AM 72.30 44.40 49.60 3/23/2011 1:59:00 AM 72.30 43.90 49.30 3/23/2011 2:00:00 AM 72.30 44.10 49.50 3/23/2011 2:01:00 AM 72.30 43.80 49.30 3/23/2011 2:02:00 AM 72.30 43.60 49.10 3/23/2011 2:03:00 AM 72.30 43.10 48.90 3/23/2011 2:04:00 AM 72.30 41.80 48.00 3/23/2011 2:05:00 AM 72.30 42.40 48.40 3/23/2011 2:06:00 AM 72.30 43.10 48.90 3/23/2011 2:07:00 AM 72.30 43.60 49.10 3/23/2011 2:08:00 AM 72.30 44.30 49.60 3/23/2011 2:09:00 AM 72.30 44.40 49.60 3/23/2011 2:10:00 AM 72.30 44.00 49.50 3/23/2011 2:11:00 AM 72.30 43.90 49.30 3/23/2011 2:12:00 AM 72.30 44.00 49.50 3/23/2011 2:13:00 AM 72.30 43.80 49.30 3/23/2011 2:14:00 AM 72.30 43.80 49.30 3/23/2011 2:15:00 AM 72.30 43.40 49.10 3/23/2011 2:16:00 AM 72.30 41.60 47.80 3/23/2011 2:17:00 AM 72.30 42.10 48.20 3/23/2011 2:18:00 AM 72.30 43.10 48.90 3/23/2011 2:19:00 AM 72.30 43.90 49.30 3/23/2011 2:20:00 AM 72.30 44.50 49.60 3/23/2011 2:21:00 AM 72.30 44.50 49.60 3/23/2011 2:22:00 AM 72.30 43.90 49.30 3/23/2011 2:23:00 AM 72.30 43.50 49.10 3/23/2011 2:24:00 AM 72.30 43.40 49.10 3/23/2011 2:25:00 AM 72.30 43.50 49.10 3/23/2011 2:26:00 AM 72.30 43.80 49.30 3/23/2011 2:27:00 AM 72.30 43.30 48.90 3/23/2011 2:28:00 AM 72.30 41.60 47.80 3/23/2011 2:29:00 AM 72.30 41.70 48.00 3/23/2011 2:30:00 AM 72.30 43.20 48.90 3/23/2011 2:31:00 AM 72.30 45.10 50.00 3/23/2011 2:32:00 AM 72.30 45.90 50.50 3/23/2011 2:33:00 AM 72.30 46.30 50.70 3/23/2011 2:34:00 AM 72.30 45.80 50.50 3/23/2011 2:35:00 AM 72.30 45.70 50.40 3/23/2011 2:36:00 AM 72.30 45.30 50.20 3/23/2011 2:37:00 AM 72.30 45.10 50.00 3/23/2011 2:38:00 AM 72.30 45.20 50.20 3/23/2011 2:39:00 AM 72.30 44.20 49.50 3/23/2011 2:40:00 AM 72.30 42.90 48.70 3/23/2011 2:41:00 AM 72.30 43.20 48.90 3/23/2011 2:42:00 AM 72.30 44.40 49.60 3/23/2011 2:43:00 AM 72.30 45.20 50.20 3/23/2011 2:44:00 AM 72.30 45.90 50.50 3/23/2011 2:45:00 AM 72.30 45.70 50.40 3/23/2011 2:46:00 AM 72.30 45.90 50.50 3/23/2011 2:47:00 AM 72.50 45.20 50.40 3/23/2011 2:48:00 AM 72.30 45.10 50.00 3/23/2011 2:49:00 AM 72.50 44.90 50.20 3/23/2011 2:50:00 AM 72.30 44.90 50.00 3/23/2011 2:51:00 AM 72.30 44.50 49.60 3/23/2011 2:52:00 AM 72.30 42.90 48.70 3/23/2011 2:53:00 AM 72.30 43.50 49.10 3/23/2011 2:54:00 AM 72.30 44.50 49.60 3/23/2011 2:55:00 AM 72.50 45.60 50.50 3/23/2011 2:56:00 AM 72.50 45.80 50.50 3/23/2011 2:57:00 AM 72.30 45.40 50.20 3/23/2011 2:58:00 AM 72.30 45.30 50.20 3/23/2011 2:59:00 AM 72.30 45.30 50.20 3/23/2011 3:00:00 AM 72.30 45.10 50.00 3/23/2011 3:01:00 AM 72.30 45.50 50.40 3/23/2011 3:02:00 AM 72.30 45.20 50.20 3/23/2011 3:03:00 AM 72.30 44.50 49.60 3/23/2011 3:04:00 AM 72.30 42.70 48.60 3/23/2011 3:05:00 AM 72.30 43.50 49.10 3/23/2011 3:06:00 AM 72.30 44.70 49.80 3/23/2011 3:07:00 AM 72.30 45.30 50.20 3/23/2011 3:08:00 AM 72.30 45.60 50.40 3/23/2011 3:09:00 AM 72.30 45.30 50.20 3/23/2011 3:10:00 AM 72.30 45.50 50.40 3/23/2011 3:11:00 AM 72.30 45.20 50.20 3/23/2011 3:12:00 AM 72.30 45.20 50.20 3/23/2011 3:13:00 AM 72.30 45.00 50.00 3/23/2011 3:14:00 AM 72.30 44.90 50.00 3/23/2011 3:15:00 AM 72.30 44.10 49.50 3/23/2011 3:16:00 AM 72.30 43.10 48.90 3/23/2011 3:17:00 AM 72.30 43.60 49.10 3/23/2011 3:18:00 AM 72.30 44.80 49.80 3/23/2011 3:19:00 AM 72.30 45.30 50.20 3/23/2011 3:20:00 AM 72.30 45.60 50.40 3/23/2011 3:21:00 AM 72.30 45.50 50.40 3/23/2011 3:22:00 AM 72.30 45.30 50.20 3/23/2011 3:23:00 AM 72.30 45.20 50.20 3/23/2011 3:24:00 AM 72.30 45.00 50.00 3/23/2011 3:25:00 AM 72.30 44.90 50.00 3/23/2011 3:26:00 AM 72.30 45.00 50.00 3/23/2011 3:27:00 AM 72.30 44.10 49.50 3/23/2011 3:28:00 AM 72.30 43.00 48.70 3/23/2011 3:29:00 AM 72.30 43.70 49.30 3/23/2011 3:30:00 AM 72.30 45.10 50.00 3/23/2011 3:31:00 AM 72.30 45.60 50.40 3/23/2011 3:32:00 AM 72.30 45.70 50.40 3/23/2011 3:33:00 AM 72.30 45.80 50.50 3/23/2011 3:34:00 AM 72.30 45.80 50.50 3/23/2011 3:35:00 AM 72.30 45.40 50.20 3/23/2011 3:36:00 AM 72.30 45.30 50.20 3/23/2011 3:37:00 AM 72.30 45.10 50.00 3/23/2011 3:38:00 AM 72.30 45.00 50.00 3/23/2011 3:39:00 AM 72.30 44.10 49.50 3/23/2011 3:40:00 AM 72.30 42.90 48.70 3/23/2011 3:41:00 AM 72.30 43.80 49.30 3/23/2011 3:42:00 AM 72.30 45.10 50.00 3/23/2011 3:43:00 AM 72.30 45.50 50.40 3/23/2011 3:44:00 AM 72.30 45.80 50.50 3/23/2011 3:45:00 AM 72.30 45.70 50.40 3/23/2011 3:46:00 AM 72.30 45.70 50.40 3/23/2011 3:47:00 AM 72.30 44.90 50.00 3/23/2011 3:48:00 AM 72.30 44.80 49.80 3/23/2011 3:49:00 AM 72.10 45.20 50.00 3/23/2011 3:50:00 AM 72.10 45.10 49.80 3/23/2011 3:51:00 AM 72.10 44.30 49.50 3/23/2011 3:52:00 AM 72.10 43.00 48.60 3/23/2011 3:53:00 AM 72.10 43.50 48.90 3/23/2011 3:54:00 AM 72.10 44.60 49.60 3/23/2011 3:55:00 AM 72.10 45.70 50.20 3/23/2011 3:56:00 AM 72.10 45.70 50.20 3/23/2011 3:57:00 AM 72.10 46.10 50.50 3/23/2011 3:58:00 AM 72.10 45.50 50.20 3/23/2011 3:59:00 AM 72.10 45.50 50.20 3/23/2011 4:00:00 AM 72.10 45.10 49.80 3/23/2011 4:01:00 AM 72.10 45.20 50.00 3/23/2011 4:02:00 AM 72.10 45.50 50.20 3/23/2011 4:03:00 AM 72.10 44.30 49.50 3/23/2011 4:04:00 AM 72.10 43.30 48.70 3/23/2011 4:05:00 AM 72.10 43.30 48.70 3/23/2011 4:06:00 AM 72.10 44.30 49.50 3/23/2011 4:07:00 AM 72.10 45.50 50.20 3/23/2011 4:08:00 AM 72.10 45.60 50.20 3/23/2011 4:09:00 AM 72.10 45.80 50.40 3/23/2011 4:10:00 AM 72.10 45.40 50.00 3/23/2011 4:11:00 AM 72.10 45.00 49.80 3/23/2011 4:12:00 AM 72.10 44.70 49.60 3/23/2011 4:13:00 AM 72.10 44.50 49.50 3/23/2011 4:14:00 AM 72.10 44.50 49.50 3/23/2011 4:15:00 AM 72.10 43.70 49.10 3/23/2011 4:16:00 AM 72.10 42.60 48.40 3/23/2011 4:17:00 AM 72.10 43.60 48.90 3/23/2011 4:18:00 AM 72.10 44.90 49.80 3/23/2011 4:19:00 AM 72.10 45.60 50.20 3/23/2011 4:20:00 AM 72.10 45.60 50.20 3/23/2011 4:21:00 AM 72.10 45.40 50.00 3/23/2011 4:22:00 AM 72.10 45.60 50.20 3/23/2011 4:23:00 AM 72.10 45.00 49.80 3/23/2011 4:24:00 AM 72.10 45.00 49.80 3/23/2011 4:25:00 AM 72.10 44.90 49.80 3/23/2011 4:26:00 AM 72.10 45.10 49.80 3/23/2011 4:27:00 AM 72.10 44.50 49.50 3/23/2011 4:28:00 AM 72.10 43.20 48.70 3/23/2011 4:29:00 AM 72.10 43.30 48.70 3/23/2011 4:30:00 AM 72.10 44.40 49.50 3/23/2011 4:31:00 AM 72.10 45.30 50.00 3/23/2011 4:32:00 AM 72.10 45.90 50.40 3/23/2011 4:33:00 AM 72.10 45.90 50.40 3/23/2011 4:34:00 AM 72.10 45.80 50.40 3/23/2011 4:35:00 AM 72.10 45.50 50.20 3/23/2011 4:36:00 AM 72.10 45.40 50.00 3/23/2011 4:37:00 AM 72.10 45.40 50.00 3/23/2011 4:38:00 AM 72.10 45.20 50.00 3/23/2011 4:39:00 AM 72.10 44.60 49.60 3/23/2011 4:40:00 AM 72.10 43.00 48.60 3/23/2011 4:41:00 AM 72.10 43.00 48.60 3/23/2011 4:42:00 AM 72.10 44.10 49.30 3/23/2011 4:43:00 AM 72.10 45.20 50.00 3/23/2011 4:44:00 AM 72.10 45.60 50.20 3/23/2011 4:45:00 AM 72.10 45.50 50.20 3/23/2011 4:46:00 AM 72.10 45.50 50.20 3/23/2011 4:47:00 AM 72.10 45.40 50.00 3/23/2011 4:48:00 AM 72.10 45.40 50.00 3/23/2011 4:49:00 AM 72.10 44.90 49.80 3/23/2011 4:50:00 AM 72.10 45.30 50.00 3/23/2011 4:51:00 AM 72.10 44.40 49.50 3/23/2011 4:52:00 AM 72.10 42.90 48.60 3/23/2011 4:53:00 AM 72.10 43.70 49.10 3/23/2011 4:54:00 AM 72.10 44.60 49.60 3/23/2011 4:55:00 AM 72.10 45.80 50.40 3/23/2011 4:56:00 AM 72.10 45.90 50.40 3/23/2011 4:57:00 AM 72.10 45.60 50.20 3/23/2011 4:58:00 AM 72.10 45.60 50.20 3/23/2011 4:59:00 AM 72.10 45.20 50.00 3/23/2011 5:00:00 AM 72.10 45.10 49.80 3/23/2011 5:01:00 AM 72.10 44.90 49.80 3/23/2011 5:02:00 AM 72.10 45.30 50.00 3/23/2011 5:03:00 AM 72.10 44.60 49.60 3/23/2011 5:04:00 AM 72.10 43.00 48.60 3/23/2011 5:05:00 AM 72.10 42.70 48.40 3/23/2011 5:06:00 AM 72.10 44.10 49.30 3/23/2011 5:07:00 AM 72.10 45.10 49.80 3/23/2011 5:08:00 AM 72.10 45.20 50.00 3/23/2011 5:09:00 AM 72.10 45.30 50.00 3/23/2011 5:10:00 AM 72.10 45.20 50.00 3/23/2011 5:11:00 AM 72.10 45.00 49.80 3/23/2011 5:12:00 AM 72.10 44.50 49.50 3/23/2011 5:13:00 AM 72.10 44.60 49.60 3/23/2011 5:14:00 AM 72.10 45.00 49.80 3/23/2011 5:15:00 AM 72.10 43.90 49.10 3/23/2011 5:16:00 AM 72.10 42.70 48.40 3/23/2011 5:17:00 AM 72.10 43.20 48.70 3/23/2011 5:18:00 AM 72.10 44.20 49.30 3/23/2011 5:19:00 AM 72.10 45.20 50.00 3/23/2011 5:20:00 AM 72.10 45.20 50.00 3/23/2011 5:21:00 AM 72.10 44.70 49.60 3/23/2011 5:22:00 AM 72.10 44.70 49.60 3/23/2011 5:23:00 AM 72.10 44.50 49.50 3/23/2011 5:24:00 AM 72.10 45.00 49.80 3/23/2011 5:25:00 AM 72.10 44.80 49.60 3/23/2011 5:26:00 AM 72.10 44.00 49.30 3/23/2011 5:27:00 AM 72.10 43.00 48.60 3/23/2011 5:28:00 AM 72.10 43.70 49.10 3/23/2011 5:29:00 AM 72.10 44.50 49.50 3/23/2011 5:30:00 AM 72.10 44.70 49.60 3/23/2011 5:31:00 AM 72.10 45.20 50.00 3/23/2011 5:32:00 AM 72.10 45.60 50.20 3/23/2011 5:33:00 AM 72.10 45.10 49.80 3/23/2011 5:34:00 AM 72.10 44.60 49.60 3/23/2011 5:35:00 AM 72.10 44.80 49.60 3/23/2011 5:36:00 AM 72.10 44.40 49.50 3/23/2011 5:37:00 AM 72.10 43.70 49.10 3/23/2011 5:38:00 AM 72.10 42.70 48.40 3/23/2011 5:39:00 AM 72.10 42.90 48.60 3/23/2011 5:40:00 AM 72.10 44.20 49.30 3/23/2011 5:41:00 AM 72.10 44.90 49.80 3/23/2011 5:42:00 AM 72.10 45.40 50.00 3/23/2011 5:43:00 AM 72.10 45.80 50.40 3/23/2011 5:44:00 AM 72.10 45.50 50.20 3/23/2011 5:45:00 AM 72.10 45.50 50.20 3/23/2011 5:46:00 AM 72.10 45.40 50.00 3/23/2011 5:47:00 AM 72.10 45.10 49.80 3/23/2011 5:48:00 AM 72.10 44.40 49.50 3/23/2011 5:49:00 AM 72.10 42.80 48.60 3/23/2011 5:50:00 AM 72.10 42.50 48.40 3/23/2011 5:51:00 AM 72.10 43.50 48.90 3/23/2011 5:52:00 AM 72.30 44.30 49.60 3/23/2011 5:53:00 AM 72.30 44.50 49.60 3/23/2011 5:54:00 AM 72.30 44.80 49.80 3/23/2011 5:55:00 AM 72.30 44.50 49.60 3/23/2011 5:56:00 AM 72.30 44.40 49.60 3/23/2011 5:57:00 AM 72.30 44.70 49.80 3/23/2011 5:58:00 AM 72.30 45.00 50.00 3/23/2011 5:59:00 AM 72.30 44.40 49.60 3/23/2011 6:00:00 AM 72.30 42.60 48.60 3/23/2011 6:01:00 AM 72.10 42.80 48.60 3/23/2011 6:02:00 AM 72.10 43.50 48.90 3/23/2011 6:03:00 AM 72.30 44.50 49.60 3/23/2011 6:04:00 AM 72.30 45.00 50.00 3/23/2011 6:05:00 AM 72.30 44.70 49.80 3/23/2011 6:06:00 AM 72.30 44.70 49.80 3/23/2011 6:07:00 AM 72.30 44.50 49.60 3/23/2011 6:08:00 AM 72.30 44.50 49.60 3/23/2011 6:09:00 AM 72.30 44.40 49.60 3/23/2011 6:10:00 AM 72.30 43.40 49.10 3/23/2011 6:11:00 AM 72.30 42.40 48.40 3/23/2011 6:12:00 AM 72.30 42.90 48.70 3/23/2011 6:13:00 AM 72.30 43.80 49.30 3/23/2011 6:14:00 AM 72.30 44.50 49.60 3/23/2011 6:15:00 AM 72.30 44.70 49.80 3/23/2011 6:16:00 AM 72.30 44.70 49.80 3/23/2011 6:17:00 AM 72.30 44.70 49.80 3/23/2011 6:18:00 AM 72.30 44.40 49.60 3/23/2011 6:19:00 AM 72.30 44.20 49.50 3/23/2011 6:20:00 AM 72.30 43.90 49.30 3/23/2011 6:21:00 AM 72.30 43.00 48.70 3/23/2011 6:22:00 AM 72.30 41.40 47.80 3/23/2011 6:23:00 AM 72.30 42.10 48.20 3/23/2011 6:24:00 AM 72.30 43.40 49.10 3/23/2011 6:25:00 AM 72.30 44.30 49.60 3/23/2011 6:26:00 AM 72.30 45.00 50.00 3/23/2011 6:27:00 AM 72.30 45.20 50.20 3/23/2011 6:28:00 AM 72.30 45.50 50.40 3/23/2011 6:29:00 AM 72.30 45.80 50.50 3/23/2011 6:30:00 AM 72.30 45.50 50.40 3/23/2011 6:31:00 AM 72.30 45.70 50.40 3/23/2011 6:32:00 AM 72.30 44.60 49.80 3/23/2011 6:33:00 AM 72.30 43.60 49.10 3/23/2011 6:34:00 AM 72.30 43.50 49.10 3/23/2011 6:35:00 AM 72.30 44.00 49.50 3/23/2011 6:36:00 AM 72.30 44.70 49.80 3/23/2011 6:37:00 AM 72.30 45.70 50.40 3/23/2011 6:38:00 AM 72.30 45.60 50.40 3/23/2011 6:39:00 AM 72.30 45.90 50.50 3/23/2011 6:40:00 AM 72.30 45.50 50.40 3/23/2011 6:41:00 AM 72.30 45.80 50.50 3/23/2011 6:42:00 AM 72.30 45.70 50.40 3/23/2011 6:43:00 AM 72.30 44.70 49.80 3/23/2011 6:44:00 AM 72.30 43.80 49.30 3/23/2011 6:45:00 AM 72.30 44.10 49.50 3/23/2011 6:46:00 AM 72.30 44.70 49.80 3/23/2011 6:47:00 AM 72.30 45.00 50.00 3/23/2011 6:48:00 AM 72.30 45.10 50.00 3/23/2011 6:49:00 AM 72.30 45.70 50.40 3/23/2011 6:50:00 AM 72.30 45.90 50.50 3/23/2011 6:51:00 AM 72.30 45.70 50.40 3/23/2011 6:52:00 AM 72.30 45.80 50.50 3/23/2011 6:53:00 AM 72.30 45.60 50.40 3/23/2011 6:54:00 AM 72.30 44.50 49.60 3/23/2011 6:55:00 AM 72.30 43.30 48.90 3/23/2011 6:56:00 AM 72.30 43.70 49.30 3/23/2011 6:57:00 AM 72.30 44.40 49.60 3/23/2011 6:58:00 AM 72.30 45.30 50.20 3/23/2011 6:59:00 AM 72.30 45.80 50.50 3/23/2011 7:00:00 AM 72.30 45.90 50.50 3/23/2011 7:01:00 AM 72.30 45.90 50.50 3/23/2011 7:02:00 AM 72.30 45.50 50.40 3/23/2011 7:03:00 AM 72.30 45.50 50.40 3/23/2011 7:04:00 AM 72.30 45.50 50.40 3/23/2011 7:05:00 AM 72.30 44.40 49.60 3/23/2011 7:06:00 AM 72.30 43.40 49.10 3/23/2011 7:07:00 AM 72.30 43.20 48.90 3/23/2011 7:08:00 AM 72.30 43.80 49.30 3/23/2011 7:09:00 AM 72.30 44.50 49.60 3/23/2011 7:10:00 AM 72.30 45.00 50.00 3/23/2011 7:11:00 AM 72.30 45.20 50.20 3/23/2011 7:12:00 AM 72.30 45.10 50.00 3/23/2011 7:13:00 AM 72.30 45.40 50.20 3/23/2011 7:14:00 AM 72.30 44.90 50.00 3/23/2011 7:15:00 AM 72.30 45.20 50.20 3/23/2011 7:16:00 AM 72.30 44.00 49.50 3/23/2011 7:17:00 AM 72.30 43.10 48.90 3/23/2011 7:18:00 AM 72.30 43.40 49.10 3/23/2011 7:19:00 AM 72.30 43.60 49.10 3/23/2011 7:20:00 AM 72.30 44.10 49.50 3/23/2011 7:21:00 AM 72.30 44.50 49.60 3/23/2011 7:22:00 AM 72.30 44.80 49.80 3/23/2011 7:23:00 AM 72.30 45.00 50.00 3/23/2011 7:24:00 AM 72.30 45.60 50.40 3/23/2011 7:25:00 AM 72.30 45.30 50.20 3/23/2011 7:26:00 AM 72.30 45.10 50.00 3/23/2011 7:27:00 AM 72.30 44.40 49.60 3/23/2011 7:28:00 AM 72.30 43.60 49.10 3/23/2011 7:29:00 AM 72.30 43.70 49.30 3/23/2011 7:30:00 AM 72.30 44.30 49.60 3/23/2011 7:31:00 AM 72.30 44.70 49.80 3/23/2011 7:32:00 AM 72.30 45.20 50.20 3/23/2011 7:33:00 AM 72.30 45.50 50.40 3/23/2011 7:34:00 AM 72.30 45.70 50.40 3/23/2011 7:35:00 AM 72.30 45.50 50.40 3/23/2011 7:36:00 AM 72.30 45.90 50.50 3/23/2011 7:37:00 AM 72.30 45.60 50.40 3/23/2011 7:38:00 AM 72.30 45.30 50.20 3/23/2011 7:39:00 AM 72.30 43.80 49.30 3/23/2011 7:40:00 AM 72.30 43.60 49.10 3/23/2011 7:41:00 AM 72.30 44.30 49.60 3/23/2011 7:42:00 AM 72.30 44.80 49.80 3/23/2011 7:43:00 AM 72.30 45.30 50.20 3/23/2011 7:44:00 AM 72.30 45.70 50.40 3/23/2011 7:45:00 AM 72.30 45.70 50.40 3/23/2011 7:46:00 AM 72.30 45.80 50.50 3/23/2011 7:47:00 AM 72.30 45.50 50.40 3/23/2011 7:48:00 AM 72.30 45.60 50.40 3/23/2011 7:49:00 AM 72.30 44.90 50.00 3/23/2011 7:50:00 AM 72.30 43.30 48.90 3/23/2011 7:51:00 AM 72.30 43.60 49.10 3/23/2011 7:52:00 AM 72.30 44.30 49.60 3/23/2011 7:53:00 AM 72.30 45.00 50.00 3/23/2011 7:54:00 AM 72.30 45.10 50.00 3/23/2011 7:55:00 AM 72.30 45.50 50.40 3/23/2011 7:56:00 AM 72.30 45.40 50.20 3/23/2011 7:57:00 AM 72.30 45.50 50.40 3/23/2011 7:58:00 AM 72.30 45.50 50.40 3/23/2011 7:59:00 AM 72.30 45.30 50.20 3/23/2011 8:00:00 AM 72.30 45.00 50.00 3/23/2011 8:01:00 AM 72.30 43.30 48.90 3/23/2011 8:02:00 AM 72.30 43.70 49.30 3/23/2011 8:03:00 AM 72.30 44.30 49.60 3/23/2011 8:04:00 AM 72.30 44.90 50.00 3/23/2011 8:05:00 AM 72.30 45.10 50.00 3/23/2011 8:06:00 AM 72.30 45.30 50.20 3/23/2011 8:07:00 AM 72.30 45.50 50.40 3/23/2011 8:08:00 AM 72.50 45.20 50.40 3/23/2011 8:09:00 AM 72.30 45.50 50.40 3/23/2011 8:10:00 AM 72.30 45.30 50.20 3/23/2011 8:11:00 AM 72.30 44.60 49.80 3/23/2011 8:12:00 AM 72.30 43.10 48.90 3/23/2011 8:13:00 AM 72.30 43.70 49.30 3/23/2011 8:14:00 AM 72.30 44.40 49.60 3/23/2011 8:15:00 AM 72.50 45.00 50.20 3/23/2011 8:16:00 AM 72.50 44.90 50.20 3/23/2011 8:17:00 AM 72.30 45.20 50.20 3/23/2011 8:18:00 AM 72.30 45.70 50.40 3/23/2011 8:19:00 AM 72.30 45.10 50.00 3/23/2011 8:20:00 AM 72.30 45.60 50.40 3/23/2011 8:21:00 AM 72.30 45.70 50.40 3/23/2011 8:22:00 AM 72.30 44.60 49.80 3/23/2011 8:23:00 AM 72.30 43.70 49.30 3/23/2011 8:24:00 AM 72.30 44.40 49.60 3/23/2011 8:25:00 AM 72.30 45.30 50.20 3/23/2011 8:26:00 AM 72.50 46.10 50.70 3/23/2011 8:27:00 AM 72.50 46.00 50.70 3/23/2011 8:28:00 AM 72.50 45.50 50.50 3/23/2011 8:29:00 AM 72.50 45.90 50.70 3/23/2011 8:30:00 AM 72.50 48.30 52.00 3/23/2011 8:31:00 AM 72.10 48.70 52.00 3/23/2011 8:32:00 AM 72.00 48.90 52.00 3/23/2011 8:33:00 AM 71.80 46.40 50.40 3/23/2011 8:34:00 AM 72.00 44.90 49.60 3/23/2011 8:35:00 AM 72.10 45.20 50.00 3/23/2011 8:36:00 AM 72.50 45.50 50.50 3/23/2011 8:37:00 AM 72.70 46.10 50.90 3/23/2011 8:38:00 AM 72.70 45.70 50.70 3/23/2011 8:39:00 AM 72.70 45.40 50.50 3/23/2011 8:40:00 AM 72.70 45.60 50.70 3/23/2011 8:41:00 AM 72.70 45.60 50.70 3/23/2011 8:42:00 AM 72.50 45.70 50.50 3/23/2011 8:43:00 AM 72.70 46.00 50.90 3/23/2011 8:44:00 AM 72.50 45.60 50.50 3/23/2011 8:45:00 AM 72.70 43.80 49.60 3/23/2011 8:46:00 AM 72.70 44.20 49.80 3/23/2011 8:47:00 AM 72.70 44.80 50.20 3/23/2011 8:48:00 AM 72.70 45.60 50.70 3/23/2011 8:49:00 AM 72.70 46.10 50.90 3/23/2011 8:50:00 AM 72.70 46.10 50.90 3/23/2011 8:51:00 AM 72.70 45.80 50.70 3/23/2011 8:52:00 AM 72.70 46.10 50.90 3/23/2011 8:53:00 AM 72.70 46.20 51.10 3/23/2011 8:54:00 AM 72.70 46.20 51.10 3/23/2011 8:55:00 AM 72.70 44.30 49.80 3/23/2011 8:56:00 AM 72.70 42.80 48.90 3/23/2011 8:57:00 AM 72.70 43.00 49.10 3/23/2011 8:58:00 AM 72.70 43.60 49.50 3/23/2011 8:59:00 AM 72.70 44.10 49.80 3/23/2011 9:00:00 AM 72.70 44.70 50.20 3/23/2011 9:01:00 AM 72.70 44.70 50.20 3/23/2011 9:02:00 AM 72.70 44.60 50.00 3/23/2011 9:03:00 AM 72.70 44.50 50.00 3/23/2011 9:04:00 AM 72.70 44.30 49.80 3/23/2011 9:05:00 AM 72.70 44.40 50.00 3/23/2011 9:06:00 AM 72.70 43.30 49.30 3/23/2011 9:07:00 AM 72.70 41.90 48.40 3/23/2011 9:08:00 AM 72.70 41.90 48.40 3/23/2011 9:09:00 AM 72.70 43.40 49.30 3/23/2011 9:10:00 AM 72.70 44.20 49.80 3/23/2011 9:11:00 AM 72.70 44.90 50.20 3/23/2011 9:12:00 AM 72.70 45.00 50.40 3/23/2011 9:13:00 AM 72.70 44.80 50.20 3/23/2011 9:14:00 AM 72.70 44.40 50.00 3/23/2011 9:15:00 AM 72.70 44.10 49.80 3/23/2011 9:16:00 AM 72.70 44.00 49.60 3/23/2011 9:17:00 AM 72.70 43.50 49.50 3/23/2011 9:18:00 AM 72.70 42.20 48.60 3/23/2011 9:19:00 AM 72.70 42.80 48.90 3/23/2011 9:20:00 AM 72.70 43.70 49.50 3/23/2011 9:21:00 AM 72.50 44.00 49.60 3/23/2011 9:22:00 AM 72.50 44.50 49.80 3/23/2011 9:23:00 AM 72.50 44.80 50.00 3/23/2011 9:24:00 AM 72.50 44.50 49.80 3/23/2011 9:25:00 AM 72.50 44.40 49.80 3/23/2011 9:26:00 AM 72.50 44.40 49.80 3/23/2011 9:27:00 AM 72.50 44.40 49.80 3/23/2011 9:28:00 AM 72.50 43.50 49.30 3/23/2011 9:29:00 AM 72.50 42.30 48.60 3/23/2011 9:30:00 AM 72.50 42.80 48.70 3/23/2011 9:31:00 AM 72.50 43.60 49.30 3/23/2011 9:32:00 AM 72.50 44.40 49.80 3/23/2011 9:33:00 AM 72.50 44.70 50.00 3/23/2011 9:34:00 AM 72.50 44.50 49.80 3/23/2011 9:35:00 AM 72.50 44.70 50.00 3/23/2011 9:36:00 AM 72.50 44.60 50.00 3/23/2011 9:37:00 AM 72.50 44.40 49.80 3/23/2011 9:38:00 AM 72.50 44.30 49.80 3/23/2011 9:39:00 AM 72.50 43.80 49.50 3/23/2011 9:40:00 AM 72.50 42.50 48.60 3/23/2011 9:41:00 AM 72.50 42.80 48.70 3/23/2011 9:42:00 AM 72.50 44.10 49.60 3/23/2011 9:43:00 AM 72.50 44.50 49.80 3/23/2011 9:44:00 AM 72.50 44.30 49.80 3/23/2011 9:45:00 AM 72.50 44.60 50.00 3/23/2011 9:46:00 AM 72.50 44.80 50.00 3/23/2011 9:47:00 AM 72.50 44.80 50.00 3/23/2011 9:48:00 AM 72.50 45.40 50.40 3/23/2011 9:49:00 AM 72.50 44.60 50.00 3/23/2011 9:50:00 AM 72.50 43.70 49.30 3/23/2011 9:51:00 AM 72.50 42.30 48.60 3/23/2011 9:52:00 AM 72.50 43.00 48.90 3/23/2011 9:53:00 AM 72.50 43.80 49.50 3/23/2011 9:54:00 AM 72.50 44.20 49.60 3/23/2011 9:55:00 AM 72.50 44.70 50.00 3/23/2011 9:56:00 AM 72.50 44.80 50.00 3/23/2011 9:57:00 AM 72.50 44.90 50.20 3/23/2011 9:58:00 AM 72.50 44.60 50.00 3/23/2011 9:59:00 AM 72.50 44.70 50.00 3/23/2011 10:00:00 AM 72.50 45.20 50.40 3/23/2011 10:01:00 AM 72.50 44.30 49.80 3/23/2011 10:02:00 AM 72.50 43.20 49.10 3/23/2011 10:03:00 AM 72.50 42.40 48.60 3/23/2011 10:04:00 AM 72.50 43.40 49.10 3/23/2011 10:05:00 AM 72.50 44.00 49.60 3/23/2011 10:06:00 AM 72.50 44.70 50.00 3/23/2011 10:07:00 AM 72.30 45.10 50.00 3/23/2011 10:08:00 AM 72.50 45.00 50.20 3/23/2011 10:09:00 AM 72.50 44.50 49.80 3/23/2011 10:10:00 AM 72.50 44.70 50.00 3/23/2011 10:11:00 AM 72.50 44.30 49.80 3/23/2011 10:12:00 AM 72.50 43.90 49.50 3/23/2011 10:13:00 AM 72.50 42.50 48.60 3/23/2011 10:14:00 AM 72.30 42.60 48.60 3/23/2011 10:15:00 AM 72.50 43.20 49.10 3/23/2011 10:16:00 AM 72.30 44.40 49.60 3/23/2011 10:17:00 AM 72.30 45.10 50.00 3/23/2011 10:18:00 AM 72.50 45.10 50.20 3/23/2011 10:19:00 AM 72.30 44.90 50.00 3/23/2011 10:20:00 AM 72.30 45.20 50.20 3/23/2011 10:21:00 AM 72.30 44.50 49.60 3/23/2011 10:22:00 AM 72.30 44.70 49.80 3/23/2011 10:23:00 AM 72.30 43.80 49.30 3/23/2011 10:24:00 AM 72.30 42.60 48.60 3/23/2011 10:25:00 AM 72.30 43.10 48.90 3/23/2011 10:26:00 AM 72.30 43.60 49.10 3/23/2011 10:27:00 AM 72.30 44.60 49.80 3/23/2011 10:28:00 AM 72.30 45.30 50.20 3/23/2011 10:29:00 AM 72.30 45.40 50.20 3/23/2011 10:30:00 AM 72.30 45.50 50.40 3/23/2011 10:31:00 AM 72.30 44.90 50.00 3/23/2011 10:32:00 AM 72.30 44.50 49.60 3/23/2011 10:33:00 AM 72.30 44.80 49.80 3/23/2011 10:34:00 AM 72.30 44.00 49.50 3/23/2011 10:35:00 AM 72.30 42.80 48.70 3/23/2011 10:36:00 AM 72.30 43.10 48.90 3/23/2011 10:37:00 AM 72.30 44.10 49.50 3/23/2011 10:38:00 AM 72.30 45.00 50.00 3/23/2011 10:39:00 AM 72.30 45.00 50.00 3/23/2011 10:40:00 AM 72.30 44.90 50.00 3/23/2011 10:41:00 AM 72.30 44.90 50.00 3/23/2011 10:42:00 AM 72.30 44.80 49.80 3/23/2011 10:43:00 AM 72.30 44.80 49.80 3/23/2011 10:44:00 AM 72.30 45.10 50.00 3/23/2011 10:45:00 AM 72.30 44.10 49.50 3/23/2011 10:46:00 AM 72.30 42.80 48.70 3/23/2011 10:47:00 AM 72.30 43.10 48.90 3/23/2011 10:48:00 AM 72.30 44.10 49.50 3/23/2011 10:49:00 AM 72.30 44.70 49.80 3/23/2011 10:50:00 AM 72.30 45.00 50.00 3/23/2011 10:51:00 AM 72.30 44.80 49.80 3/23/2011 10:52:00 AM 72.30 44.90 50.00 3/23/2011 10:53:00 AM 72.30 44.70 49.80 3/23/2011 10:54:00 AM 72.30 44.60 49.80 3/23/2011 10:55:00 AM 72.30 45.00 50.00 3/23/2011 10:56:00 AM 72.30 44.30 49.60 3/23/2011 10:57:00 AM 72.30 42.60 48.60 3/23/2011 10:58:00 AM 72.30 42.60 48.60 3/23/2011 10:59:00 AM 72.30 43.30 48.90 3/23/2011 11:00:00 AM 72.30 44.00 49.50 3/23/2011 11:01:00 AM 72.30 44.70 49.80 3/23/2011 11:02:00 AM 72.30 45.30 50.20 3/23/2011 11:03:00 AM 72.30 44.90 50.00 3/23/2011 11:04:00 AM 72.30 45.10 50.00 3/23/2011 11:05:00 AM 72.30 45.40 50.20 3/23/2011 11:06:00 AM 72.30 44.80 49.80 3/23/2011 11:07:00 AM 72.30 44.30 49.60 3/23/2011 11:08:00 AM 72.30 43.90 49.30 3/23/2011 11:09:00 AM 72.30 44.20 49.50 3/23/2011 11:10:00 AM 72.30 44.10 49.50 3/23/2011 11:11:00 AM 72.30 44.70 49.80 3/23/2011 11:12:00 AM 72.30 44.80 49.80 3/23/2011 11:13:00 AM 72.30 45.10 50.00 3/23/2011 11:14:00 AM 72.30 44.80 49.80 3/23/2011 11:15:00 AM 72.30 45.20 50.20 3/23/2011 11:16:00 AM 72.30 42.50 48.40 3/23/2011 11:17:00 AM 72.30 42.20 48.20 3/23/2011 11:18:00 AM 72.30 42.30 48.40 3/23/2011 11:19:00 AM 72.30 42.00 48.20 3/23/2011 11:20:00 AM 72.30 41.70 48.00 3/23/2011 11:21:00 AM 72.30 42.10 48.20 3/23/2011 11:22:00 AM 72.30 42.90 48.70 3/23/2011 11:23:00 AM 72.30 44.40 49.60 3/23/2011 11:24:00 AM 72.30 44.80 49.80 3/23/2011 11:25:00 AM 72.30 45.40 50.20 3/23/2011 11:26:00 AM 72.30 45.00 50.00 3/23/2011 11:27:00 AM 72.30 45.10 50.00 3/23/2011 11:28:00 AM 72.30 44.60 49.80 3/23/2011 11:29:00 AM 72.30 44.70 49.80 3/23/2011 11:30:00 AM 72.30 43.90 49.30 3/23/2011 11:31:00 AM 72.30 42.50 48.40 3/23/2011 11:32:00 AM 72.30 43.20 48.90 3/23/2011 11:33:00 AM 72.30 43.50 49.10 3/23/2011 11:34:00 AM 72.30 44.90 50.00 3/23/2011 11:35:00 AM 72.30 45.00 50.00 3/23/2011 11:36:00 AM 72.30 45.10 50.00 3/23/2011 11:37:00 AM 72.30 45.10 50.00 3/23/2011 11:38:00 AM 72.30 45.00 50.00 3/23/2011 11:39:00 AM 72.30 44.90 50.00 3/23/2011 11:40:00 AM 72.30 45.00 50.00 3/23/2011 11:41:00 AM 72.30 43.60 49.10 3/23/2011 11:42:00 AM 72.30 43.30 48.90 3/23/2011 11:43:00 AM 72.30 43.70 49.30 3/23/2011 11:44:00 AM 72.30 43.80 49.30 3/23/2011 11:45:00 AM 72.50 44.40 49.80 3/23/2011 11:46:00 AM 72.50 45.00 50.20 3/23/2011 11:47:00 AM 72.50 45.10 50.20 3/23/2011 11:48:00 AM 72.50 45.10 50.20 3/23/2011 11:49:00 AM 72.50 45.20 50.40 3/23/2011 11:50:00 AM 72.50 45.10 50.20 3/23/2011 11:51:00 AM 72.50 44.90 50.20 3/23/2011 11:52:00 AM 72.50 44.20 49.60 3/23/2011 11:53:00 AM 72.50 43.20 49.10 3/23/2011 11:54:00 AM 72.50 43.20 49.10 3/23/2011 11:55:00 AM 72.50 43.70 49.30 3/23/2011 11:56:00 AM 72.50 44.50 49.80 3/23/2011 11:57:00 AM 72.50 45.00 50.20 3/23/2011 11:58:00 AM 72.50 45.00 50.20 3/23/2011 11:59:00 AM 72.50 45.00 50.20 3/23/2011 12:00:00 PM 72.50 45.10 50.20 3/23/2011 12:01:00 PM 72.50 44.80 50.00 3/23/2011 12:02:00 PM 72.50 44.80 50.00 3/23/2011 12:03:00 PM 72.50 43.80 49.50 3/23/2011 12:04:00 PM 72.50 43.10 48.90 3/23/2011 12:05:00 PM 72.50 43.00 48.90 3/23/2011 12:06:00 PM 72.50 44.00 49.60 3/23/2011 12:07:00 PM 72.50 44.40 49.80 3/23/2011 12:08:00 PM 72.50 44.60 50.00 3/23/2011 12:09:00 PM 72.50 44.90 50.20 3/23/2011 12:10:00 PM 72.70 45.00 50.40 3/23/2011 12:11:00 PM 72.70 44.80 50.20 3/23/2011 12:12:00 PM 72.70 44.90 50.20 3/23/2011 12:13:00 PM 72.70 44.80 50.20 3/23/2011 12:14:00 PM 72.70 44.00 49.60 3/23/2011 12:15:00 PM 72.70 42.90 49.10 3/23/2011 12:16:00 PM 72.70 42.90 49.10 3/23/2011 12:17:00 PM 72.70 43.70 49.50 3/23/2011 12:18:00 PM 72.70 44.60 50.00 3/23/2011 12:19:00 PM 72.70 44.90 50.20 3/23/2011 12:20:00 PM 72.70 45.10 50.40 3/23/2011 12:21:00 PM 72.70 45.20 50.40 3/23/2011 12:22:00 PM 72.70 44.70 50.20 3/23/2011 12:23:00 PM 72.70 45.00 50.40 3/23/2011 12:24:00 PM 72.70 45.10 50.40 3/23/2011 12:25:00 PM 72.70 44.40 50.00 3/23/2011 12:26:00 PM 72.70 42.90 49.10 3/23/2011 12:27:00 PM 72.70 42.80 48.90 3/23/2011 12:28:00 PM 72.70 44.00 49.60 3/23/2011 12:29:00 PM 72.70 44.50 50.00 3/23/2011 12:30:00 PM 72.70 45.30 50.50 3/23/2011 12:31:00 PM 72.70 45.30 50.50 3/23/2011 12:32:00 PM 72.70 45.30 50.50 3/23/2011 12:33:00 PM 72.70 45.10 50.40 3/23/2011 12:34:00 PM 72.70 45.10 50.40 3/23/2011 12:35:00 PM 72.70 45.30 50.50 3/23/2011 12:36:00 PM 72.70 44.40 50.00 3/23/2011 12:37:00 PM 72.70 43.00 49.10 3/23/2011 12:38:00 PM 72.70 42.80 48.90 3/23/2011 12:39:00 PM 72.70 43.50 49.50 3/23/2011 12:40:00 PM 72.70 44.30 49.80 3/23/2011 12:41:00 PM 72.70 45.20 50.40 3/23/2011 12:42:00 PM 72.70 44.60 50.00 3/23/2011 12:43:00 PM 72.70 44.90 50.20 3/23/2011 12:44:00 PM 72.70 44.90 50.20 3/23/2011 12:45:00 PM 72.70 44.70 50.20 3/23/2011 12:46:00 PM 72.70 44.40 50.00 3/23/2011 12:47:00 PM 72.70 43.80 49.60 3/23/2011 12:48:00 PM 72.70 42.60 48.90 3/23/2011 12:49:00 PM 72.70 43.00 49.10 3/23/2011 12:50:00 PM 72.70 43.50 49.50 3/23/2011 12:51:00 PM 72.70 44.70 50.20 3/23/2011 12:52:00 PM 72.70 45.60 50.70 3/23/2011 12:53:00 PM 72.70 45.10 50.40 3/23/2011 12:54:00 PM 72.70 45.20 50.40 3/23/2011 12:55:00 PM 72.70 45.00 50.40 3/23/2011 12:56:00 PM 72.70 44.80 50.20 3/23/2011 12:57:00 PM 72.70 44.80 50.20 3/23/2011 12:58:00 PM 72.70 44.00 49.60 3/23/2011 12:59:00 PM 72.70 42.60 48.90 3/23/2011 1:00:00 PM 72.70 43.20 49.30 3/23/2011 1:01:00 PM 72.70 44.10 49.80 3/23/2011 1:02:00 PM 72.70 45.20 50.40 3/23/2011 1:03:00 PM 72.70 45.60 50.70 3/23/2011 1:04:00 PM 72.70 45.10 50.40 3/23/2011 1:05:00 PM 72.70 44.90 50.20 3/23/2011 1:06:00 PM 72.90 44.60 50.20 3/23/2011 1:07:00 PM 72.70 44.20 49.80 3/23/2011 1:08:00 PM 72.70 44.40 50.00 3/23/2011 1:09:00 PM 72.70 43.50 49.50 3/23/2011 1:10:00 PM 72.70 42.20 48.60 3/23/2011 1:11:00 PM 72.70 42.40 48.70 3/23/2011 1:12:00 PM 72.70 43.90 49.60 3/23/2011 1:13:00 PM 72.70 44.40 50.00 3/23/2011 1:14:00 PM 72.70 44.60 50.00 3/23/2011 1:15:00 PM 72.70 45.20 50.40 3/23/2011 1:16:00 PM 72.70 45.00 50.40 3/23/2011 1:17:00 PM 72.70 45.00 50.40 3/23/2011 1:18:00 PM 72.70 45.00 50.40 3/23/2011 1:19:00 PM 72.70 45.00 50.40 3/23/2011 1:20:00 PM 72.70 44.10 49.80 3/23/2011 1:21:00 PM 72.70 42.90 49.10 3/23/2011 1:22:00 PM 72.70 42.90 49.10 3/23/2011 1:23:00 PM 72.70 43.50 49.50 3/23/2011 1:24:00 PM 72.70 44.20 49.80 3/23/2011 1:25:00 PM 72.70 44.90 50.20 3/23/2011 1:26:00 PM 72.70 45.10 50.40 3/23/2011 1:27:00 PM 72.70 44.90 50.20 3/23/2011 1:28:00 PM 72.70 44.80 50.20 3/23/2011 1:29:00 PM 72.70 44.50 50.00 3/23/2011 1:30:00 PM 72.70 44.60 50.00 3/23/2011 1:31:00 PM 72.70 44.00 49.60 3/23/2011 1:32:00 PM 72.70 42.80 48.90 3/23/2011 1:33:00 PM 72.70 42.60 48.90 3/23/2011 1:34:00 PM 72.70 43.40 49.30 3/23/2011 1:35:00 PM 72.70 44.40 50.00 3/23/2011 1:36:00 PM 72.70 45.00 50.40 3/23/2011 1:37:00 PM 72.70 45.50 50.50 3/23/2011 1:38:00 PM 72.70 45.00 50.40 3/23/2011 1:39:00 PM 72.70 44.90 50.20 3/23/2011 1:40:00 PM 72.70 44.70 50.20 3/23/2011 1:41:00 PM 72.50 44.60 50.00 3/23/2011 1:42:00 PM 72.70 44.00 49.60 3/23/2011 1:43:00 PM 72.50 42.70 48.70 3/23/2011 1:44:00 PM 72.50 42.60 48.70 3/23/2011 1:45:00 PM 72.50 43.70 49.30 3/23/2011 1:46:00 PM 72.70 44.50 50.00 3/23/2011 1:47:00 PM 72.50 44.80 50.00 3/23/2011 1:48:00 PM 72.50 45.00 50.20 3/23/2011 1:49:00 PM 72.50 44.90 50.20 3/23/2011 1:50:00 PM 72.50 44.60 50.00 3/23/2011 1:51:00 PM 72.50 44.20 49.60 3/23/2011 1:52:00 PM 72.50 44.50 49.80 3/23/2011 1:53:00 PM 72.50 43.80 49.50 3/23/2011 1:54:00 PM 72.50 42.30 48.60 3/23/2011 1:55:00 PM 72.50 42.70 48.70 3/23/2011 1:56:00 PM 72.50 44.00 49.60 3/23/2011 1:57:00 PM 72.50 44.40 49.80 3/23/2011 1:58:00 PM 72.50 45.30 50.40 3/23/2011 1:59:00 PM 72.50 45.50 50.50 3/23/2011 2:00:00 PM 72.50 45.10 50.20 3/23/2011 2:01:00 PM 72.50 45.10 50.20 3/23/2011 2:02:00 PM 72.50 44.80 50.00 3/23/2011 2:03:00 PM 72.50 44.80 50.00 3/23/2011 2:04:00 PM 72.50 44.20 49.60 3/23/2011 2:05:00 PM 72.50 42.60 48.70 3/23/2011 2:06:00 PM 72.50 42.50 48.60 3/23/2011 2:07:00 PM 72.50 44.60 50.00 3/23/2011 2:08:00 PM 72.50 44.40 49.80 3/23/2011 2:09:00 PM 72.50 44.90 50.20 3/23/2011 2:10:00 PM 72.50 45.10 50.20 3/23/2011 2:11:00 PM 72.50 45.20 50.40 3/23/2011 2:12:00 PM 72.50 45.40 50.40 3/23/2011 2:13:00 PM 72.50 45.20 50.40 3/23/2011 2:14:00 PM 72.50 44.80 50.00 3/23/2011 2:15:00 PM 72.50 44.00 49.60 3/23/2011 2:16:00 PM 72.50 42.70 48.70 3/23/2011 2:17:00 PM 72.50 43.10 48.90 3/23/2011 2:18:00 PM 72.50 43.40 49.10 3/23/2011 2:19:00 PM 72.50 44.10 49.60 3/23/2011 2:20:00 PM 72.50 44.60 50.00 3/23/2011 2:21:00 PM 72.50 44.80 50.00 3/23/2011 2:22:00 PM 72.50 44.40 49.80 3/23/2011 2:23:00 PM 72.50 44.40 49.80 3/23/2011 2:24:00 PM 72.50 45.10 50.20 3/23/2011 2:25:00 PM 72.50 44.80 50.00 3/23/2011 2:26:00 PM 72.50 44.00 49.60 3/23/2011 2:27:00 PM 72.50 42.60 48.70 3/23/2011 2:28:00 PM 72.50 43.00 48.90 3/23/2011 2:29:00 PM 72.50 43.80 49.50 3/23/2011 2:30:00 PM 72.30 44.40 49.60 3/23/2011 2:31:00 PM 72.30 45.50 50.40 3/23/2011 2:32:00 PM 72.30 45.20 50.20 3/23/2011 2:33:00 PM 72.50 45.20 50.40 3/23/2011 2:34:00 PM 72.50 45.30 50.40 3/23/2011 2:35:00 PM 72.50 44.80 50.00 3/23/2011 2:36:00 PM 72.50 45.00 50.20 3/23/2011 2:37:00 PM 72.50 44.30 49.80 3/23/2011 2:38:00 PM 72.50 42.80 48.70 3/23/2011 2:39:00 PM 72.50 42.70 48.70 3/23/2011 2:40:00 PM 72.50 43.50 49.30 3/23/2011 2:41:00 PM 72.50 44.40 49.80 3/23/2011 2:42:00 PM 72.50 44.90 50.20 3/23/2011 2:43:00 PM 72.50 45.20 50.40 3/23/2011 2:44:00 PM 72.50 45.20 50.40 3/23/2011 2:45:00 PM 72.50 45.60 50.50 3/23/2011 2:46:00 PM 72.50 45.10 50.20 3/23/2011 2:47:00 PM 72.50 44.90 50.20 3/23/2011 2:48:00 PM 72.50 44.40 49.80 3/23/2011 2:49:00 PM 72.50 42.90 48.90 3/23/2011 2:50:00 PM 72.50 42.50 48.60 3/23/2011 2:51:00 PM 72.50 43.60 49.30 3/23/2011 2:52:00 PM 72.50 44.60 50.00 3/23/2011 2:53:00 PM 72.50 45.00 50.20 3/23/2011 2:54:00 PM 72.50 45.60 50.50 3/23/2011 2:55:00 PM 72.50 45.40 50.40 3/23/2011 2:56:00 PM 72.50 44.90 50.20 3/23/2011 2:57:00 PM 72.50 44.80 50.00 3/23/2011 2:58:00 PM 72.50 44.50 49.80 3/23/2011 2:59:00 PM 72.50 43.80 49.50 3/23/2011 3:00:00 PM 72.50 42.60 48.70 3/23/2011 3:01:00 PM 72.50 43.10 48.90 3/23/2011 3:02:00 PM 72.50 44.20 49.60 3/23/2011 3:03:00 PM 72.50 44.60 50.00 3/23/2011 3:04:00 PM 72.50 45.30 50.40 3/23/2011 3:05:00 PM 72.50 45.10 50.20 3/23/2011 3:06:00 PM 72.50 45.40 50.40 3/23/2011 3:07:00 PM 72.50 45.40 50.40 3/23/2011 3:08:00 PM 72.50 45.00 50.20 3/23/2011 3:09:00 PM 72.50 44.90 50.20 3/23/2011 3:10:00 PM 72.50 44.30 49.80 3/23/2011 3:11:00 PM 72.50 42.90 48.90 3/23/2011 3:12:00 PM 72.50 42.80 48.70 3/23/2011 3:13:00 PM 72.50 44.00 49.60 3/23/2011 3:14:00 PM 72.50 45.00 50.20 3/23/2011 3:15:00 PM 72.50 44.80 50.00 3/23/2011 3:16:00 PM 72.50 45.30 50.40 3/23/2011 3:17:00 PM 72.50 44.90 50.20 3/23/2011 3:18:00 PM 72.50 45.00 50.20 3/23/2011 3:19:00 PM 72.50 45.60 50.50 3/23/2011 3:20:00 PM 72.50 45.10 50.20 3/23/2011 3:21:00 PM 72.50 44.80 50.00 3/23/2011 3:22:00 PM 72.50 46.20 50.90 3/23/2011 3:23:00 PM 72.50 43.10 48.90 3/23/2011 3:24:00 PM 72.50 43.00 48.90 3/23/2011 3:25:00 PM 72.50 44.20 49.60 3/23/2011 3:26:00 PM 72.50 46.10 50.70 3/23/2011 3:27:00 PM 72.50 45.40 50.40 3/23/2011 3:28:00 PM 72.50 45.50 50.50 3/23/2011 3:29:00 PM 72.50 45.10 50.20 3/23/2011 3:30:00 PM 72.50 44.70 50.00 3/23/2011 3:31:00 PM 72.50 44.70 50.00 3/23/2011 3:32:00 PM 72.50 44.90 50.20 3/23/2011 3:33:00 PM 72.50 45.30 50.40 3/23/2011 3:34:00 PM 72.50 46.20 50.90 3/23/2011 3:35:00 PM 72.50 43.30 49.10 3/23/2011 3:36:00 PM 72.50 42.90 48.90 3/23/2011 3:37:00 PM 72.50 43.70 49.30 3/23/2011 3:38:00 PM 72.50 45.60 50.50 3/23/2011 3:39:00 PM 72.50 45.30 50.40 3/23/2011 3:40:00 PM 72.50 45.20 50.40 3/23/2011 3:41:00 PM 72.50 45.00 50.20 3/23/2011 3:42:00 PM 72.50 44.90 50.20 3/23/2011 3:43:00 PM 72.50 45.00 50.20 3/23/2011 3:44:00 PM 72.50 44.90 50.20 3/23/2011 3:45:00 PM 72.50 45.20 50.40 3/23/2011 3:46:00 PM 72.50 44.60 50.00 3/23/2011 3:47:00 PM 72.50 42.70 48.70 3/23/2011 3:48:00 PM 72.50 43.00 48.90 3/23/2011 3:49:00 PM 72.50 44.00 49.60 3/23/2011 3:50:00 PM 72.50 45.20 50.40 3/23/2011 3:51:00 PM 72.50 45.30 50.40 3/23/2011 3:52:00 PM 72.50 45.10 50.20 3/23/2011 3:53:00 PM 72.50 47.10 51.40 3/23/2011 3:54:00 PM 72.50 45.00 50.20 3/23/2011 3:55:00 PM 72.50 44.50 49.80 3/23/2011 3:56:00 PM 72.50 44.90 50.20 3/23/2011 3:57:00 PM 72.50 45.20 50.40 3/23/2011 3:58:00 PM 72.50 44.60 50.00 3/23/2011 3:59:00 PM 72.50 44.30 49.80 3/23/2011 4:00:00 PM 72.50 43.10 48.90 3/23/2011 4:01:00 PM 72.50 44.20 49.60 3/23/2011 4:02:00 PM 72.50 44.70 50.00 3/23/2011 4:03:00 PM 72.50 45.70 50.50 3/23/2011 4:04:00 PM 72.50 45.30 50.40 3/23/2011 4:05:00 PM 72.50 45.40 50.40 3/23/2011 4:06:00 PM 72.50 45.20 50.40 3/23/2011 4:07:00 PM 72.50 45.50 50.50 3/23/2011 4:08:00 PM 72.50 45.50 50.50 3/23/2011 4:09:00 PM 72.50 45.20 50.40 3/23/2011 4:10:00 PM 72.50 44.60 50.00 3/23/2011 4:11:00 PM 72.50 43.20 49.10 3/23/2011 4:12:00 PM 72.50 43.00 48.90 3/23/2011 4:13:00 PM 72.50 43.70 49.30 3/23/2011 4:14:00 PM 72.50 46.60 51.10 3/23/2011 4:15:00 PM 72.50 45.20 50.40 3/23/2011 4:16:00 PM 72.50 45.20 50.40 3/23/2011 4:17:00 PM 72.50 47.10 51.40 3/23/2011 4:18:00 PM 72.50 45.20 50.40 3/23/2011 4:19:00 PM 72.50 44.80 50.00 3/23/2011 4:20:00 PM 72.50 44.90 50.20 3/23/2011 4:21:00 PM 72.50 45.20 50.40 3/23/2011 4:22:00 PM 72.50 45.50 50.50 3/23/2011 4:23:00 PM 72.50 43.10 48.90 3/23/2011 4:24:00 PM 72.50 43.00 48.90 3/23/2011 4:25:00 PM 72.50 44.30 49.80 3/23/2011 4:26:00 PM 72.50 44.70 50.00 3/23/2011 4:27:00 PM 72.50 45.20 50.40 3/23/2011 4:28:00 PM 72.50 45.60 50.50 3/23/2011 4:29:00 PM 72.50 45.50 50.50 3/23/2011 4:30:00 PM 72.50 45.50 50.50 3/23/2011 4:31:00 PM 72.50 45.00 50.20 3/23/2011 4:32:00 PM 72.50 44.70 50.00 3/23/2011 4:33:00 PM 72.50 44.80 50.00 3/23/2011 4:34:00 PM 72.50 44.30 49.80 3/23/2011 4:35:00 PM 72.50 42.90 48.90 3/23/2011 4:36:00 PM 72.50 43.30 49.10 3/23/2011 4:37:00 PM 72.50 44.20 49.60 3/23/2011 4:38:00 PM 72.50 45.40 50.40 3/23/2011 4:39:00 PM 72.50 45.60 50.50 3/23/2011 4:40:00 PM 72.50 45.70 50.50 3/23/2011 4:41:00 PM 72.50 45.50 50.50 3/23/2011 4:42:00 PM 72.50 45.20 50.40 3/23/2011 4:43:00 PM 72.50 44.80 50.00 3/23/2011 4:44:00 PM 72.50 44.60 50.00 3/23/2011 4:45:00 PM 72.50 44.60 50.00 3/23/2011 4:46:00 PM 72.50 43.80 49.50 3/23/2011 4:47:00 PM 72.50 42.60 48.70 3/23/2011 4:48:00 PM 72.50 43.00 48.90 3/23/2011 4:49:00 PM 72.50 44.10 49.60 3/23/2011 4:50:00 PM 72.50 45.00 50.20 3/23/2011 4:51:00 PM 72.50 45.40 50.40 3/23/2011 4:52:00 PM 72.50 45.70 50.50 3/23/2011 4:53:00 PM 72.50 45.40 50.40 3/23/2011 4:54:00 PM 72.50 44.80 50.00 3/23/2011 4:55:00 PM 72.50 44.90 50.20 3/23/2011 4:56:00 PM 72.50 44.70 50.00 3/23/2011 4:57:00 PM 72.50 44.70 50.00 3/23/2011 4:58:00 PM 72.50 44.40 49.80 3/23/2011 4:59:00 PM 72.50 43.00 48.90 3/23/2011 5:00:00 PM 72.50 43.00 48.90 3/23/2011 5:01:00 PM 72.50 43.70 49.30 3/23/2011 5:02:00 PM 72.50 44.70 50.00 3/23/2011 5:03:00 PM 72.50 45.30 50.40 3/23/2011 5:04:00 PM 72.50 45.90 50.70 3/23/2011 5:05:00 PM 72.50 45.90 50.70 3/23/2011 5:06:00 PM 72.50 45.20 50.40 3/23/2011 5:07:00 PM 72.50 45.00 50.20 3/23/2011 5:08:00 PM 72.50 44.90 50.20 3/23/2011 5:09:00 PM 72.50 44.90 50.20 3/23/2011 5:10:00 PM 72.50 44.10 49.60 3/23/2011 5:11:00 PM 72.50 42.60 48.70 3/23/2011 5:12:00 PM 72.50 43.70 49.30 3/23/2011 5:13:00 PM 72.50 45.50 50.50 3/23/2011 5:14:00 PM 72.50 45.50 50.50 3/23/2011 5:15:00 PM 72.50 45.50 50.50 3/23/2011 5:16:00 PM 72.50 45.30 50.40 3/23/2011 5:17:00 PM 72.50 45.40 50.40 3/23/2011 5:18:00 PM 72.50 45.30 50.40 3/23/2011 5:19:00 PM 72.50 45.50 50.50 3/23/2011 5:20:00 PM 72.50 45.00 50.20 3/23/2011 5:21:00 PM 72.50 45.30 50.40 3/23/2011 5:22:00 PM 72.50 44.40 49.80 3/23/2011 5:23:00 PM 72.50 42.80 48.70 3/23/2011 5:24:00 PM 72.50 43.10 48.90 3/23/2011 5:25:00 PM 72.50 44.00 49.60 3/23/2011 5:26:00 PM 72.50 44.90 50.20 3/23/2011 5:27:00 PM 72.50 45.10 50.20 3/23/2011 5:28:00 PM 72.50 45.40 50.40 3/23/2011 5:29:00 PM 72.50 45.60 50.50 3/23/2011 5:30:00 PM 72.50 45.00 50.20 3/23/2011 5:31:00 PM 72.50 44.80 50.00 3/23/2011 5:32:00 PM 72.50 44.80 50.00 3/23/2011 5:33:00 PM 72.50 44.60 50.00 3/23/2011 5:34:00 PM 72.50 44.10 49.60 3/23/2011 5:35:00 PM 72.50 42.40 48.60 3/23/2011 5:36:00 PM 72.50 42.70 48.70 3/23/2011 5:37:00 PM 72.50 43.80 49.50 3/23/2011 5:38:00 PM 72.50 44.80 50.00 3/23/2011 5:39:00 PM 72.50 45.20 50.40 3/23/2011 5:40:00 PM 72.50 45.00 50.20 3/23/2011 5:41:00 PM 72.50 45.40 50.40 3/23/2011 5:42:00 PM 72.50 45.30 50.40 3/23/2011 5:43:00 PM 72.50 44.90 50.20 3/23/2011 5:44:00 PM 72.50 44.80 50.00 3/23/2011 5:45:00 PM 72.50 43.90 49.50 3/23/2011 5:46:00 PM 72.50 42.70 48.70 3/23/2011 5:47:00 PM 72.50 42.90 48.90 3/23/2011 5:48:00 PM 72.50 44.10 49.60 3/23/2011 5:49:00 PM 72.50 44.70 50.00 3/23/2011 5:50:00 PM 72.50 45.00 50.20 3/23/2011 5:51:00 PM 72.50 45.50 50.50 3/23/2011 5:52:00 PM 72.50 45.50 50.50 3/23/2011 5:53:00 PM 72.50 45.30 50.40 3/23/2011 5:54:00 PM 72.50 45.30 50.40 3/23/2011 5:55:00 PM 72.50 44.90 50.20 3/23/2011 5:56:00 PM 72.50 44.40 49.80 3/23/2011 5:57:00 PM 72.50 43.20 49.10 3/23/2011 5:58:00 PM 72.50 42.90 48.90 3/23/2011 5:59:00 PM 72.50 44.10 49.60 3/23/2011 6:00:00 PM 72.50 45.20 50.40 3/23/2011 6:01:00 PM 72.50 45.30 50.40 3/23/2011 6:02:00 PM 72.50 45.80 50.50 3/23/2011 6:03:00 PM 72.50 45.60 50.50 3/23/2011 6:04:00 PM 72.50 45.50 50.50 3/23/2011 6:05:00 PM 72.50 45.30 50.40 3/23/2011 6:06:00 PM 72.50 45.20 50.40 3/23/2011 6:07:00 PM 72.50 45.10 50.20 3/23/2011 6:08:00 PM 72.50 44.60 50.00 3/23/2011 6:09:00 PM 72.50 43.10 48.90 3/23/2011 6:10:00 PM 72.50 43.20 49.10 3/23/2011 6:11:00 PM 72.50 43.90 49.50 3/23/2011 6:12:00 PM 72.50 44.20 49.60 3/23/2011 6:13:00 PM 72.50 45.20 50.40 3/23/2011 6:14:00 PM 72.50 45.20 50.40 3/23/2011 6:15:00 PM 72.50 44.80 50.00 3/23/2011 6:16:00 PM 72.50 44.90 50.20 3/23/2011 6:17:00 PM 72.50 44.70 50.00 3/23/2011 6:18:00 PM 72.30 44.70 49.80 3/23/2011 6:19:00 PM 72.30 44.80 49.80 3/23/2011 6:20:00 PM 72.30 42.90 48.70 3/23/2011 6:21:00 PM 72.30 42.90 48.70 3/23/2011 6:22:00 PM 72.30 43.90 49.30 3/23/2011 6:23:00 PM 72.30 44.60 49.80 3/23/2011 6:24:00 PM 72.30 46.60 50.90 3/23/2011 6:25:00 PM 72.30 44.80 49.80 3/23/2011 6:26:00 PM 72.30 44.70 49.80 3/23/2011 6:27:00 PM 72.30 45.00 50.00 3/23/2011 6:28:00 PM 72.30 44.60 49.80 3/23/2011 6:29:00 PM 72.30 44.60 49.80 3/23/2011 6:30:00 PM 72.30 44.10 49.50 3/23/2011 6:31:00 PM 72.30 43.00 48.70 3/23/2011 6:32:00 PM 72.30 42.80 48.70 3/23/2011 6:33:00 PM 72.30 43.60 49.10 3/23/2011 6:34:00 PM 72.30 44.40 49.60 3/23/2011 6:35:00 PM 72.30 45.10 50.00 3/23/2011 6:36:00 PM 72.30 45.00 50.00 3/23/2011 6:37:00 PM 72.30 45.10 50.00 3/23/2011 6:38:00 PM 72.30 44.70 49.80 3/23/2011 6:39:00 PM 72.30 44.30 49.60 3/23/2011 6:40:00 PM 72.30 44.70 49.80 3/23/2011 6:41:00 PM 72.30 44.00 49.50 3/23/2011 6:42:00 PM 72.10 43.00 48.60 3/23/2011 6:43:00 PM 72.10 43.00 48.60 3/23/2011 6:44:00 PM 72.10 44.00 49.30 3/23/2011 6:45:00 PM 72.30 44.40 49.60 3/23/2011 6:46:00 PM 72.10 45.00 49.80 3/23/2011 6:47:00 PM 72.30 45.20 50.20 3/23/2011 6:48:00 PM 72.30 45.00 50.00 3/23/2011 6:49:00 PM 72.10 45.00 49.80 3/23/2011 6:50:00 PM 72.30 44.50 49.60 3/23/2011 6:51:00 PM 72.30 44.80 49.80 3/23/2011 6:52:00 PM 72.10 44.30 49.50 3/23/2011 6:53:00 PM 72.30 42.80 48.70 3/23/2011 6:54:00 PM 72.10 42.60 48.40 3/23/2011 6:55:00 PM 72.10 43.70 49.10 3/23/2011 6:56:00 PM 72.10 44.20 49.30 3/23/2011 6:57:00 PM 72.10 45.10 49.80 3/23/2011 6:58:00 PM 72.30 44.60 49.80 3/23/2011 6:59:00 PM 72.10 45.10 49.80 3/23/2011 7:00:00 PM 72.30 45.20 50.20 3/23/2011 7:01:00 PM 72.30 45.50 50.40 3/23/2011 7:02:00 PM 72.30 45.60 50.40 3/23/2011 7:03:00 PM 72.30 44.60 49.80 3/23/2011 7:04:00 PM 72.30 43.60 49.10 3/23/2011 7:05:00 PM 72.30 43.20 48.90 3/23/2011 7:06:00 PM 72.30 44.30 49.60 3/23/2011 7:07:00 PM 72.30 44.90 50.00 3/23/2011 7:08:00 PM 72.30 45.20 50.20 3/23/2011 7:09:00 PM 72.30 45.30 50.20 3/23/2011 7:10:00 PM 72.30 45.30 50.20 3/23/2011 7:11:00 PM 72.30 44.60 49.80 3/23/2011 7:12:00 PM 72.30 44.70 49.80 3/23/2011 7:13:00 PM 72.30 44.90 50.00 3/23/2011 7:14:00 PM 72.30 44.10 49.50 3/23/2011 7:15:00 PM 72.30 42.40 48.40 3/23/2011 7:16:00 PM 72.30 43.20 48.90 3/23/2011 7:17:00 PM 72.30 44.10 49.50 3/23/2011 7:18:00 PM 72.30 44.70 49.80 3/23/2011 7:19:00 PM 72.30 45.10 50.00 3/23/2011 7:20:00 PM 72.30 45.70 50.40 3/23/2011 7:21:00 PM 72.30 45.40 50.20 3/23/2011 7:22:00 PM 72.30 45.50 50.40 3/23/2011 7:23:00 PM 72.30 44.90 50.00 3/23/2011 7:24:00 PM 72.30 45.00 50.00 3/23/2011 7:25:00 PM 72.30 44.20 49.50 3/23/2011 7:26:00 PM 72.30 42.70 48.60 3/23/2011 7:27:00 PM 72.30 42.60 48.60 3/23/2011 7:28:00 PM 72.30 43.80 49.30 3/23/2011 7:29:00 PM 72.30 44.40 49.60 3/23/2011 7:30:00 PM 72.30 44.80 49.80 3/23/2011 7:31:00 PM 72.30 44.90 50.00 3/23/2011 7:32:00 PM 72.30 44.90 50.00 3/23/2011 7:33:00 PM 72.30 44.60 49.80 3/23/2011 7:34:00 PM 72.30 45.10 50.00 3/23/2011 7:35:00 PM 72.30 45.10 50.00 3/23/2011 7:36:00 PM 72.30 44.40 49.60 3/23/2011 7:37:00 PM 72.30 43.50 49.10 3/23/2011 7:38:00 PM 72.30 43.60 49.10 3/23/2011 7:39:00 PM 72.30 44.70 49.80 3/23/2011 7:40:00 PM 72.30 45.40 50.20 3/23/2011 7:41:00 PM 72.30 45.80 50.50 3/23/2011 7:42:00 PM 72.30 46.10 50.70 3/23/2011 7:43:00 PM 72.30 46.00 50.50 3/23/2011 7:44:00 PM 72.30 45.80 50.50 3/23/2011 7:45:00 PM 72.30 45.60 50.40 3/23/2011 7:46:00 PM 72.30 45.40 50.20 3/23/2011 7:47:00 PM 72.30 45.60 50.40 3/23/2011 7:48:00 PM 72.30 44.70 49.80 3/23/2011 7:49:00 PM 72.30 43.20 48.90 3/23/2011 7:50:00 PM 72.30 43.40 49.10 3/23/2011 7:51:00 PM 72.30 44.40 49.60 3/23/2011 7:52:00 PM 72.30 45.10 50.00 3/23/2011 7:53:00 PM 72.30 45.60 50.40 3/23/2011 7:54:00 PM 72.30 45.40 50.20 3/23/2011 7:55:00 PM 72.30 45.70 50.40 3/23/2011 7:56:00 PM 72.30 45.10 50.00 3/23/2011 7:57:00 PM 72.30 45.50 50.40 3/23/2011 7:58:00 PM 72.30 45.30 50.20 3/23/2011 7:59:00 PM 72.30 45.80 50.50 3/23/2011 8:00:00 PM 72.30 45.00 50.00 3/23/2011 8:01:00 PM 72.30 44.30 49.60 3/23/2011 8:02:00 PM 72.30 43.50 49.10 3/23/2011 8:03:00 PM 72.30 44.40 49.60 3/23/2011 8:04:00 PM 72.30 45.50 50.40 3/23/2011 8:05:00 PM 72.30 45.90 50.50 3/23/2011 8:06:00 PM 72.30 45.70 50.40 3/23/2011 8:07:00 PM 72.30 45.90 50.50 3/23/2011 8:08:00 PM 72.30 46.00 50.50 3/23/2011 8:09:00 PM 72.30 45.80 50.50 3/23/2011 8:10:00 PM 72.30 45.30 50.20 3/23/2011 8:11:00 PM 72.30 45.50 50.40 3/23/2011 8:12:00 PM 72.30 44.50 49.60 3/23/2011 8:13:00 PM 72.30 43.20 48.90 3/23/2011 8:14:00 PM 72.30 43.80 49.30 3/23/2011 8:15:00 PM 72.30 44.90 50.00 3/23/2011 8:16:00 PM 72.30 45.90 50.50 3/23/2011 8:17:00 PM 72.30 45.70 50.40 3/23/2011 8:18:00 PM 72.30 45.90 50.50 3/23/2011 8:19:00 PM 72.30 45.60 50.40 3/23/2011 8:20:00 PM 72.30 45.60 50.40 3/23/2011 8:21:00 PM 72.30 45.40 50.20 3/23/2011 8:22:00 PM 72.50 45.00 50.20 3/23/2011 8:23:00 PM 72.50 45.40 50.40 3/23/2011 8:24:00 PM 72.30 44.60 49.80 3/23/2011 8:25:00 PM 72.30 43.00 48.70 3/23/2011 8:26:00 PM 72.30 43.30 48.90 3/23/2011 8:27:00 PM 72.30 44.30 49.60 3/23/2011 8:28:00 PM 72.30 45.40 50.20 3/23/2011 8:29:00 PM 72.30 45.60 50.40 3/23/2011 8:30:00 PM 72.30 45.70 50.40 3/23/2011 8:31:00 PM 72.30 45.30 50.20 3/23/2011 8:32:00 PM 72.30 45.60 50.40 3/23/2011 8:33:00 PM 72.30 45.20 50.20 3/23/2011 8:34:00 PM 72.30 45.00 50.00 3/23/2011 8:35:00 PM 72.30 45.00 50.00 3/23/2011 8:36:00 PM 72.30 44.80 49.80 3/23/2011 8:37:00 PM 72.30 43.30 48.90 3/23/2011 8:38:00 PM 72.30 43.60 49.10 3/23/2011 8:39:00 PM 72.30 44.70 49.80 3/23/2011 8:40:00 PM 72.30 45.30 50.20 3/23/2011 8:41:00 PM 72.30 45.50 50.40 3/23/2011 8:42:00 PM 72.30 45.90 50.50 3/23/2011 8:43:00 PM 72.30 45.70 50.40 3/23/2011 8:44:00 PM 72.30 45.70 50.40 3/23/2011 8:45:00 PM 72.30 45.40 50.20 3/23/2011 8:46:00 PM 72.30 45.30 50.20 3/23/2011 8:47:00 PM 72.30 45.10 50.00 3/23/2011 8:48:00 PM 72.30 44.00 49.50 3/23/2011 8:49:00 PM 72.30 42.70 48.60 3/23/2011 8:50:00 PM 72.30 42.80 48.70 3/23/2011 8:51:00 PM 72.30 44.30 49.60 3/23/2011 8:52:00 PM 72.30 44.80 49.80 3/23/2011 8:53:00 PM 72.30 45.60 50.40 3/23/2011 8:54:00 PM 72.30 45.50 50.40 3/23/2011 8:55:00 PM 72.30 45.50 50.40 3/23/2011 8:56:00 PM 72.30 45.70 50.40 3/23/2011 8:57:00 PM 72.30 45.60 50.40 3/23/2011 8:58:00 PM 72.30 45.70 50.40 3/23/2011 8:59:00 PM 72.30 45.00 50.00 3/23/2011 9:00:00 PM 72.30 43.50 49.10 3/23/2011 9:01:00 PM 72.30 43.60 49.10 3/23/2011 9:02:00 PM 72.30 44.70 49.80 3/23/2011 9:03:00 PM 72.30 45.60 50.40 3/23/2011 9:04:00 PM 72.30 45.80 50.50 3/23/2011 9:05:00 PM 72.30 45.90 50.50 3/23/2011 9:06:00 PM 72.30 46.00 50.50 3/23/2011 9:07:00 PM 72.30 45.80 50.50 3/23/2011 9:08:00 PM 72.30 45.60 50.40 3/23/2011 9:09:00 PM 72.30 45.90 50.50 3/23/2011 9:10:00 PM 72.30 45.70 50.40 3/23/2011 9:11:00 PM 72.30 44.90 50.00 3/23/2011 9:12:00 PM 72.30 43.40 49.10 3/23/2011 9:13:00 PM 72.30 43.60 49.10 3/23/2011 9:14:00 PM 72.30 44.90 50.00 3/23/2011 9:15:00 PM 72.30 45.70 50.40 3/23/2011 9:16:00 PM 72.30 46.60 50.90 3/23/2011 9:17:00 PM 72.30 46.20 50.70 3/23/2011 9:18:00 PM 72.30 45.70 50.40 3/23/2011 9:19:00 PM 72.30 45.50 50.40 3/23/2011 9:20:00 PM 72.30 45.60 50.40 3/23/2011 9:21:00 PM 72.30 45.10 50.00 3/23/2011 9:22:00 PM 72.30 45.30 50.20 3/23/2011 9:23:00 PM 72.30 44.60 49.80 3/23/2011 9:24:00 PM 72.30 43.20 48.90 3/23/2011 9:25:00 PM 72.30 44.00 49.50 3/23/2011 9:26:00 PM 72.30 45.20 50.20 3/23/2011 9:27:00 PM 72.30 45.70 50.40 3/23/2011 9:28:00 PM 72.30 46.20 50.70 3/23/2011 9:29:00 PM 72.30 46.30 50.70 3/23/2011 9:30:00 PM 72.30 46.10 50.70 3/23/2011 9:31:00 PM 72.50 45.60 50.50 3/23/2011 9:32:00 PM 72.50 45.30 50.40 3/23/2011 9:33:00 PM 72.30 45.40 50.20 3/23/2011 9:34:00 PM 72.30 45.60 50.40 3/23/2011 9:35:00 PM 72.30 45.00 50.00 3/23/2011 9:36:00 PM 72.30 43.50 49.10 3/23/2011 9:37:00 PM 72.30 43.20 48.90 3/23/2011 9:38:00 PM 72.30 44.30 49.60 3/23/2011 9:39:00 PM 72.30 45.30 50.20 3/23/2011 9:40:00 PM 72.30 46.10 50.70 3/23/2011 9:41:00 PM 72.30 45.90 50.50 3/23/2011 9:42:00 PM 72.30 45.80 50.50 3/23/2011 9:43:00 PM 72.30 45.70 50.40 3/23/2011 9:44:00 PM 72.30 43.00 48.70 3/23/2011 9:45:00 PM 72.30 36.50 44.40 3/23/2011 9:46:00 PM 72.30 32.20 41.20 3/23/2011 9:47:00 PM 72.10 29.20 38.50 3/23/2011 9:48:00 PM 72.10 26.90 36.50 3/23/2011 9:49:00 PM 72.10 26.80 36.30 3/23/2011 9:50:00 PM 72.10 29.60 38.80 3/23/2011 9:51:00 PM 72.10 34.40 42.80 3/23/2011 9:52:00 PM 72.10 39.60 46.40 3/23/2011 9:53:00 PM 72.10 43.00 48.60 3/23/2011 9:54:00 PM 72.10 45.20 50.00 3/23/2011 9:55:00 PM 72.10 46.70 50.90 3/23/2011 9:56:00 PM 72.10 47.20 51.10 3/23/2011 9:57:00 PM 72.30 47.30 51.30 3/23/2011 9:58:00 PM 72.30 45.60 50.40 3/23/2011 9:59:00 PM 72.30 42.60 48.60 3/23/2011 10:00:00 PM 72.10 41.70 47.80 3/23/2011 10:01:00 PM 72.10 42.60 48.40 3/23/2011 10:02:00 PM 72.10 44.30 49.50 3/23/2011 10:03:00 PM 72.10 45.90 50.40 3/23/2011 10:04:00 PM 72.30 46.20 50.70 3/23/2011 10:05:00 PM 72.30 45.90 50.50 3/23/2011 10:06:00 PM 72.30 45.40 50.20 3/23/2011 10:07:00 PM 72.30 45.60 50.40 3/23/2011 10:08:00 PM 72.30 44.80 49.80 3/23/2011 10:09:00 PM 72.30 44.70 49.80 3/23/2011 10:10:00 PM 72.10 44.40 49.50 3/23/2011 10:11:00 PM 72.10 42.50 48.40 3/23/2011 10:12:00 PM 72.30 43.30 48.90 3/23/2011 10:13:00 PM 72.10 44.60 49.60 3/23/2011 10:14:00 PM 72.10 45.50 50.20 3/23/2011 10:15:00 PM 72.30 45.60 50.40 3/23/2011 10:16:00 PM 72.30 45.50 50.40 3/23/2011 10:17:00 PM 72.30 45.10 50.00 3/23/2011 10:18:00 PM 72.30 44.80 49.80 3/23/2011 10:19:00 PM 72.30 44.70 49.80 3/23/2011 10:20:00 PM 72.30 44.50 49.60 3/23/2011 10:21:00 PM 72.30 44.70 49.80 3/23/2011 10:22:00 PM 72.30 44.50 49.60 3/23/2011 10:23:00 PM 72.30 42.80 48.70 3/23/2011 10:24:00 PM 72.30 43.10 48.90 3/23/2011 10:25:00 PM 72.30 44.00 49.50 3/23/2011 10:26:00 PM 72.30 45.50 50.40 3/23/2011 10:27:00 PM 72.30 45.90 50.50 3/23/2011 10:28:00 PM 72.30 45.50 50.40 3/23/2011 10:29:00 PM 72.30 44.40 49.60 3/23/2011 10:30:00 PM 72.30 44.80 49.80 3/23/2011 10:31:00 PM 72.30 44.80 49.80 3/23/2011 10:32:00 PM 72.30 44.80 49.80 3/23/2011 10:33:00 PM 72.30 45.10 50.00 3/23/2011 10:34:00 PM 72.30 44.80 49.80 3/23/2011 10:35:00 PM 72.30 43.10 48.90 3/23/2011 10:36:00 PM 72.30 42.70 48.60 3/23/2011 10:37:00 PM 72.30 44.00 49.50 3/23/2011 10:38:00 PM 72.30 45.30 50.20 3/23/2011 10:39:00 PM 72.30 45.90 50.50 3/23/2011 10:40:00 PM 72.30 45.40 50.20 3/23/2011 10:41:00 PM 72.30 45.30 50.20 3/23/2011 10:42:00 PM 72.30 45.40 50.20 3/23/2011 10:43:00 PM 72.30 45.40 50.20 3/23/2011 10:44:00 PM 72.30 44.90 50.00 3/23/2011 10:45:00 PM 72.30 44.80 49.80 3/23/2011 10:46:00 PM 72.30 43.90 49.30 3/23/2011 10:47:00 PM 72.30 42.80 48.70 3/23/2011 10:48:00 PM 72.30 43.10 48.90 3/23/2011 10:49:00 PM 72.30 44.50 49.60 3/23/2011 10:50:00 PM 72.30 45.10 50.00 3/23/2011 10:51:00 PM 72.30 45.00 50.00 3/23/2011 10:52:00 PM 72.30 45.00 50.00 3/23/2011 10:53:00 PM 72.30 45.50 50.40 3/23/2011 10:54:00 PM 72.30 45.00 50.00 3/23/2011 10:55:00 PM 72.30 45.00 50.00 3/23/2011 10:56:00 PM 72.30 45.00 50.00 3/23/2011 10:57:00 PM 72.30 44.70 49.80 3/23/2011 10:58:00 PM 72.30 44.40 49.60 3/23/2011 10:59:00 PM 72.30 42.30 48.40 3/23/2011 11:00:00 PM 72.30 42.80 48.70 3/23/2011 11:01:00 PM 72.30 43.80 49.30 3/23/2011 11:02:00 PM 72.30 44.70 49.80 3/23/2011 11:03:00 PM 72.30 44.80 49.80 3/23/2011 11:04:00 PM 72.30 45.00 50.00 3/23/2011 11:05:00 PM 72.30 45.10 50.00 3/23/2011 11:06:00 PM 72.30 45.10 50.00 3/23/2011 11:07:00 PM 72.30 45.00 50.00 3/23/2011 11:08:00 PM 72.30 44.40 49.60 3/23/2011 11:09:00 PM 72.30 44.80 49.80 3/23/2011 11:10:00 PM 72.30 44.10 49.50 3/23/2011 11:11:00 PM 72.30 43.00 48.70 3/23/2011 11:12:00 PM 72.30 42.40 48.40 3/23/2011 11:13:00 PM 72.30 43.30 48.90 3/23/2011 11:14:00 PM 72.30 44.70 49.80 3/23/2011 11:15:00 PM 72.30 45.00 50.00 3/23/2011 11:16:00 PM 72.30 45.10 50.00 3/23/2011 11:17:00 PM 72.30 45.10 50.00 3/23/2011 11:18:00 PM 72.30 44.90 50.00 3/23/2011 11:19:00 PM 72.30 44.70 49.80 3/23/2011 11:20:00 PM 72.30 45.00 50.00 3/23/2011 11:21:00 PM 72.30 45.10 50.00 3/23/2011 11:22:00 PM 72.30 44.30 49.60 3/23/2011 11:23:00 PM 72.30 42.80 48.70 3/23/2011 11:24:00 PM 72.30 42.60 48.60 3/23/2011 11:25:00 PM 72.30 43.80 49.30 3/23/2011 11:26:00 PM 72.30 44.80 49.80 3/23/2011 11:27:00 PM 72.30 45.50 50.40 3/23/2011 11:28:00 PM 72.30 45.20 50.20 3/23/2011 11:29:00 PM 72.30 44.70 49.80 3/23/2011 11:30:00 PM 72.30 44.50 49.60 3/23/2011 11:31:00 PM 72.30 44.60 49.80 3/23/2011 11:32:00 PM 72.30 44.30 49.60 3/23/2011 11:33:00 PM 72.30 44.20 49.50 3/23/2011 11:34:00 PM 72.30 43.50 49.10 3/23/2011 11:35:00 PM 72.30 42.30 48.40 3/23/2011 11:36:00 PM 72.30 42.40 48.40 3/23/2011 11:37:00 PM 72.30 43.40 49.10 3/23/2011 11:38:00 PM 72.30 44.60 49.80 3/23/2011 11:39:00 PM 72.30 45.20 50.20 3/23/2011 11:40:00 PM 72.30 45.10 50.00 3/23/2011 11:41:00 PM 72.30 44.90 50.00 3/23/2011 11:42:00 PM 72.30 44.90 50.00 3/23/2011 11:43:00 PM 72.30 44.60 49.80 3/23/2011 11:44:00 PM 72.30 44.70 49.80 3/23/2011 11:45:00 PM 72.30 44.60 49.80 3/23/2011 11:46:00 PM 72.30 44.10 49.50 3/23/2011 11:47:00 PM 72.30 42.30 48.40 3/23/2011 11:48:00 PM 72.30 43.10 48.90 3/23/2011 11:49:00 PM 72.30 44.00 49.50 3/23/2011 11:50:00 PM 72.30 45.10 50.00 3/23/2011 11:51:00 PM 72.30 45.30 50.20 3/23/2011 11:52:00 PM 72.30 45.10 50.00 3/23/2011 11:53:00 PM 72.30 44.70 49.80 3/23/2011 11:54:00 PM 72.30 44.70 49.80 3/23/2011 11:55:00 PM 72.30 44.40 49.60 3/23/2011 11:56:00 PM 72.30 44.10 49.50 3/23/2011 11:57:00 PM 72.30 44.50 49.60 3/23/2011 11:58:00 PM 72.30 44.10 49.50 3/23/2011 11:59:00 PM 72.30 42.10 48.20 3/24/2000 12:00:00 AM 72.30 42.10 48.20 3/24/2011 12:01:00 AM 72.30 43.30 48.90 3/24/2011 12:02:00 AM 72.30 44.50 49.60 3/24/2011 12:03:00 AM 72.30 45.90 50.50 3/24/2011 12:04:00 AM 72.30 46.10 50.70 3/24/2011 12:05:00 AM 72.30 46.00 50.50 3/24/2011 12:06:00 AM 72.30 46.10 50.70 3/24/2011 12:07:00 AM 72.30 45.40 50.20 3/24/2011 12:08:00 AM 72.30 45.60 50.40 3/24/2011 12:09:00 AM 72.30 45.00 50.00 3/24/2011 12:10:00 AM 72.30 43.40 49.10 3/24/2011 12:11:00 AM 72.30 43.60 49.10 3/24/2011 12:12:00 AM 72.30 44.70 49.80 3/24/2011 12:13:00 AM 72.30 45.40 50.20 3/24/2011 12:14:00 AM 72.30 45.50 50.40 3/24/2011 12:15:00 AM 72.30 45.70 50.40 3/24/2011 12:16:00 AM 72.30 45.80 50.50 3/24/2011 12:17:00 AM 72.30 45.90 50.50 3/24/2011 12:18:00 AM 72.30 45.80 50.50 3/24/2011 12:19:00 AM 72.30 45.80 50.50 3/24/2011 12:20:00 AM 72.30 45.10 50.00 3/24/2011 12:21:00 AM 72.30 43.20 48.90 3/24/2011 12:22:00 AM 72.30 43.70 49.30 3/24/2011 12:23:00 AM 72.30 44.40 49.60 3/24/2011 12:24:00 AM 72.30 45.20 50.20 3/24/2011 12:25:00 AM 72.30 45.60 50.40 3/24/2011 12:26:00 AM 72.30 45.80 50.50 3/24/2011 12:27:00 AM 72.30 45.60 50.40 3/24/2011 12:28:00 AM 72.30 45.50 50.40 3/24/2011 12:29:00 AM 72.30 45.90 50.50 3/24/2011 12:30:00 AM 72.30 45.70 50.40 3/24/2011 12:31:00 AM 72.30 45.50 50.40 3/24/2011 12:32:00 AM 72.30 43.80 49.30 3/24/2011 12:33:00 AM 72.30 43.20 48.90 3/24/2011 12:34:00 AM 72.30 43.90 49.30 3/24/2011 12:35:00 AM 72.30 44.80 49.80 3/24/2011 12:36:00 AM 72.30 46.00 50.50 3/24/2011 12:37:00 AM 72.30 45.50 50.40 3/24/2011 12:38:00 AM 72.30 45.90 50.50 3/24/2011 12:39:00 AM 72.30 45.60 50.40 3/24/2011 12:40:00 AM 72.30 45.30 50.20 3/24/2011 12:41:00 AM 72.30 45.40 50.20 3/24/2011 12:42:00 AM 72.30 44.50 49.60 3/24/2011 12:43:00 AM 72.30 43.00 48.70 3/24/2011 12:44:00 AM 72.30 43.70 49.30 3/24/2011 12:45:00 AM 72.30 44.50 49.60 3/24/2011 12:46:00 AM 72.30 45.10 50.00 3/24/2011 12:47:00 AM 72.30 45.20 50.20 3/24/2011 12:48:00 AM 72.30 46.00 50.50 3/24/2011 12:49:00 AM 72.30 45.30 50.20 3/24/2011 12:50:00 AM 72.30 46.10 50.70 3/24/2011 12:51:00 AM 72.30 45.70 50.40 3/24/2011 12:52:00 AM 72.30 45.60 50.40 3/24/2011 12:53:00 AM 72.30 45.40 50.20 3/24/2011 12:54:00 AM 72.30 43.40 49.10 3/24/2011 12:55:00 AM 72.30 43.40 49.10 3/24/2011 12:56:00 AM 72.30 44.10 49.50 3/24/2011 12:57:00 AM 72.30 44.60 49.80 3/24/2011 12:58:00 AM 72.30 45.70 50.40 3/24/2011 12:59:00 AM 72.30 45.50 50.40 3/24/2011 1:00:00 AM 72.30 45.60 50.40 3/24/2011 1:01:00 AM 72.30 45.10 50.00 3/24/2011 1:02:00 AM 72.30 45.30 50.20 3/24/2011 1:03:00 AM 72.30 45.50 50.40 3/24/2011 1:04:00 AM 72.30 44.90 50.00 3/24/2011 1:05:00 AM 72.30 43.50 49.10 3/24/2011 1:06:00 AM 72.30 43.50 49.10 3/24/2011 1:07:00 AM 72.30 44.30 49.60 3/24/2011 1:08:00 AM 72.30 45.00 50.00 3/24/2011 1:09:00 AM 72.30 45.40 50.20 3/24/2011 1:10:00 AM 72.30 45.70 50.40 3/24/2011 1:11:00 AM 72.30 45.70 50.40 3/24/2011 1:12:00 AM 72.30 45.20 50.20 3/24/2011 1:13:00 AM 72.30 45.20 50.20 3/24/2011 1:14:00 AM 72.30 45.50 50.40 3/24/2011 1:15:00 AM 72.30 44.70 49.80 3/24/2011 1:16:00 AM 72.30 43.20 48.90 3/24/2011 1:17:00 AM 72.30 43.20 48.90 3/24/2011 1:18:00 AM 72.30 44.30 49.60 3/24/2011 1:19:00 AM 72.30 44.90 50.00 3/24/2011 1:20:00 AM 72.30 45.30 50.20 3/24/2011 1:21:00 AM 72.30 45.80 50.50 3/24/2011 1:22:00 AM 72.30 45.80 50.50 3/24/2011 1:23:00 AM 72.30 45.50 50.40 3/24/2011 1:24:00 AM 72.30 45.90 50.50 3/24/2011 1:25:00 AM 72.30 45.40 50.20 3/24/2011 1:26:00 AM 72.30 44.60 49.80 3/24/2011 1:27:00 AM 72.30 43.50 49.10 3/24/2011 1:28:00 AM 72.30 43.40 49.10 3/24/2011 1:29:00 AM 72.30 44.60 49.80 3/24/2011 1:30:00 AM 72.30 45.00 50.00 3/24/2011 1:31:00 AM 72.30 45.50 50.40 3/24/2011 1:32:00 AM 72.30 46.00 50.50 3/24/2011 1:33:00 AM 72.30 45.70 50.40 3/24/2011 1:34:00 AM 72.30 45.50 50.40 3/24/2011 1:35:00 AM 72.30 45.80 50.50 3/24/2011 1:36:00 AM 72.30 45.70 50.40 3/24/2011 1:37:00 AM 72.30 45.10 50.00 3/24/2011 1:38:00 AM 72.30 43.70 49.30 3/24/2011 1:39:00 AM 72.30 43.30 48.90 3/24/2011 1:40:00 AM 72.30 44.20 49.50 3/24/2011 1:41:00 AM 72.30 45.20 50.20 3/24/2011 1:42:00 AM 72.10 45.70 50.20 3/24/2011 1:43:00 AM 72.10 45.80 50.40 3/24/2011 1:44:00 AM 72.10 45.70 50.20 3/24/2011 1:45:00 AM 72.10 45.50 50.20 3/24/2011 1:46:00 AM 72.10 45.80 50.40 3/24/2011 1:47:00 AM 72.10 45.40 50.00 3/24/2011 1:48:00 AM 72.10 44.50 49.50 3/24/2011 1:49:00 AM 72.10 43.30 48.70 3/24/2011 1:50:00 AM 72.10 43.40 48.90 3/24/2011 1:51:00 AM 72.10 44.30 49.50 3/24/2011 1:52:00 AM 72.10 45.10 49.80 3/24/2011 1:53:00 AM 72.10 45.70 50.20 3/24/2011 1:54:00 AM 72.10 45.60 50.20 3/24/2011 1:55:00 AM 72.10 45.80 50.40 3/24/2011 1:56:00 AM 72.10 45.80 50.40 3/24/2011 1:57:00 AM 72.10 45.90 50.40 3/24/2011 1:58:00 AM 72.10 45.40 50.00 3/24/2011 1:59:00 AM 72.10 44.80 49.60 3/24/2011 2:00:00 AM 72.10 43.20 48.70 3/24/2011 2:01:00 AM 72.10 43.80 49.10 3/24/2011 2:02:00 AM 72.10 44.40 49.50 3/24/2011 2:03:00 AM 72.10 45.40 50.00 3/24/2011 2:04:00 AM 72.10 45.50 50.20 3/24/2011 2:05:00 AM 72.10 45.70 50.20 3/24/2011 2:06:00 AM 72.10 45.80 50.40 3/24/2011 2:07:00 AM 72.10 45.40 50.00 3/24/2011 2:08:00 AM 72.10 45.70 50.20 3/24/2011 2:09:00 AM 72.10 45.40 50.00 3/24/2011 2:10:00 AM 72.10 44.90 49.80 3/24/2011 2:11:00 AM 72.10 43.30 48.70 3/24/2011 2:12:00 AM 72.10 43.40 48.90 3/24/2011 2:13:00 AM 72.10 44.40 49.50 3/24/2011 2:14:00 AM 72.10 45.30 50.00 3/24/2011 2:15:00 AM 72.10 45.60 50.20 3/24/2011 2:16:00 AM 72.30 45.70 50.40 3/24/2011 2:17:00 AM 72.30 45.60 50.40 3/24/2011 2:18:00 AM 72.10 45.60 50.20 3/24/2011 2:19:00 AM 72.30 45.40 50.20 3/24/2011 2:20:00 AM 72.30 45.80 50.50 3/24/2011 2:21:00 AM 72.30 45.00 50.00 3/24/2011 2:22:00 AM 72.30 43.20 48.90 3/24/2011 2:23:00 AM 72.30 43.30 48.90 3/24/2011 2:24:00 AM 72.30 44.30 49.60 3/24/2011 2:25:00 AM 72.30 45.00 50.00 3/24/2011 2:26:00 AM 72.30 45.60 50.40 3/24/2011 2:27:00 AM 72.30 45.70 50.40 3/24/2011 2:28:00 AM 72.30 45.50 50.40 3/24/2011 2:29:00 AM 72.30 45.80 50.50 3/24/2011 2:30:00 AM 72.30 45.50 50.40 3/24/2011 2:31:00 AM 72.30 45.70 50.40 3/24/2011 2:32:00 AM 72.30 45.50 50.40 3/24/2011 2:33:00 AM 72.30 43.30 48.90 3/24/2011 2:34:00 AM 72.30 42.90 48.70 3/24/2011 2:35:00 AM 72.30 43.90 49.30 3/24/2011 2:36:00 AM 72.30 45.40 50.20 3/24/2011 2:37:00 AM 72.30 45.80 50.50 3/24/2011 2:38:00 AM 72.30 45.70 50.40 3/24/2011 2:39:00 AM 72.30 45.40 50.20 3/24/2011 2:40:00 AM 72.30 45.60 50.40 3/24/2011 2:41:00 AM 72.30 45.80 50.50 3/24/2011 2:42:00 AM 72.30 45.50 50.40 3/24/2011 2:43:00 AM 72.30 44.30 49.60 3/24/2011 2:44:00 AM 72.30 43.10 48.90 3/24/2011 2:45:00 AM 72.30 43.60 49.10 3/24/2011 2:46:00 AM 72.30 44.40 49.60 3/24/2011 2:47:00 AM 72.30 44.90 50.00 3/24/2011 2:48:00 AM 72.30 45.10 50.00 3/24/2011 2:49:00 AM 72.30 45.70 50.40 3/24/2011 2:50:00 AM 72.30 45.70 50.40 3/24/2011 2:51:00 AM 72.30 45.90 50.50 3/24/2011 2:52:00 AM 72.30 45.60 50.40 3/24/2011 2:53:00 AM 72.30 45.90 50.50 3/24/2011 2:54:00 AM 72.30 45.20 50.20 3/24/2011 2:55:00 AM 72.30 43.20 48.90 3/24/2011 2:56:00 AM 72.30 42.90 48.70 3/24/2011 2:57:00 AM 72.30 43.80 49.30 3/24/2011 2:58:00 AM 72.30 45.30 50.20 3/24/2011 2:59:00 AM 72.30 45.80 50.50 3/24/2011 3:00:00 AM 72.30 45.90 50.50 3/24/2011 3:01:00 AM 72.30 46.00 50.50 3/24/2011 3:02:00 AM 72.30 45.70 50.40 3/24/2011 3:03:00 AM 72.30 45.40 50.20 3/24/2011 3:04:00 AM 72.30 45.60 50.40 3/24/2011 3:05:00 AM 72.30 44.90 50.00 3/24/2011 3:06:00 AM 72.30 43.20 48.90 3/24/2011 3:07:00 AM 72.30 43.30 48.90 3/24/2011 3:08:00 AM 72.30 44.00 49.50 3/24/2011 3:09:00 AM 72.30 44.70 49.80 3/24/2011 3:10:00 AM 72.30 45.50 50.40 3/24/2011 3:11:00 AM 72.30 45.50 50.40 3/24/2011 3:12:00 AM 72.30 45.50 50.40 3/24/2011 3:13:00 AM 72.30 45.80 50.50 3/24/2011 3:14:00 AM 72.30 45.90 50.50 3/24/2011 3:15:00 AM 72.30 45.80 50.50 3/24/2011 3:16:00 AM 72.30 45.20 50.20 3/24/2011 3:17:00 AM 72.30 43.50 49.10 3/24/2011 3:18:00 AM 72.30 43.60 49.10 3/24/2011 3:19:00 AM 72.30 44.00 49.50 3/24/2011 3:20:00 AM 72.30 45.10 50.00 3/24/2011 3:21:00 AM 72.30 45.80 50.50 3/24/2011 3:22:00 AM 72.30 45.80 50.50 3/24/2011 3:23:00 AM 72.30 45.50 50.40 3/24/2011 3:24:00 AM 72.30 45.20 50.20 3/24/2011 3:25:00 AM 72.30 45.20 50.20 3/24/2011 3:26:00 AM 72.30 45.80 50.50 3/24/2011 3:27:00 AM 72.30 44.80 49.80 3/24/2011 3:28:00 AM 72.30 43.20 48.90 3/24/2011 3:29:00 AM 72.30 43.50 49.10 3/24/2011 3:30:00 AM 72.30 44.50 49.60 3/24/2011 3:31:00 AM 72.30 45.00 50.00 3/24/2011 3:32:00 AM 72.30 45.40 50.20 3/24/2011 3:33:00 AM 72.30 45.70 50.40 3/24/2011 3:34:00 AM 72.30 45.50 50.40 3/24/2011 3:35:00 AM 72.30 45.60 50.40 3/24/2011 3:36:00 AM 72.30 45.50 50.40 3/24/2011 3:37:00 AM 72.30 45.20 50.20 3/24/2011 3:38:00 AM 72.30 44.60 49.80 3/24/2011 3:39:00 AM 72.30 42.80 48.70 3/24/2011 3:40:00 AM 72.30 43.40 49.10 3/24/2011 3:41:00 AM 72.30 44.70 49.80 3/24/2011 3:42:00 AM 72.30 45.20 50.20 3/24/2011 3:43:00 AM 72.30 45.60 50.40 3/24/2011 3:44:00 AM 72.30 45.40 50.20 3/24/2011 3:45:00 AM 72.30 45.30 50.20 3/24/2011 3:46:00 AM 72.30 45.60 50.40 3/24/2011 3:47:00 AM 72.30 45.70 50.40 3/24/2011 3:48:00 AM 72.30 45.50 50.40 3/24/2011 3:49:00 AM 72.30 45.00 50.00 3/24/2011 3:50:00 AM 72.30 43.40 49.10 3/24/2011 3:51:00 AM 72.30 44.10 49.50 3/24/2011 3:52:00 AM 72.30 44.60 49.80 3/24/2011 3:53:00 AM 72.30 45.00 50.00 3/24/2011 3:54:00 AM 72.30 45.20 50.20 3/24/2011 3:55:00 AM 72.30 45.70 50.40 3/24/2011 3:56:00 AM 72.30 45.40 50.20 3/24/2011 3:57:00 AM 72.30 45.60 50.40 3/24/2011 3:58:00 AM 72.30 45.30 50.20 3/24/2011 3:59:00 AM 72.30 45.30 50.20 3/24/2011 4:00:00 AM 72.30 45.00 50.00 3/24/2011 4:01:00 AM 72.30 43.60 49.10 3/24/2011 4:02:00 AM 72.30 43.70 49.30 3/24/2011 4:03:00 AM 72.30 44.50 49.60 3/24/2011 4:04:00 AM 72.30 44.90 50.00 3/24/2011 4:05:00 AM 72.30 45.60 50.40 3/24/2011 4:06:00 AM 72.30 45.70 50.40 3/24/2011 4:07:00 AM 72.30 45.50 50.40 3/24/2011 4:08:00 AM 72.30 45.90 50.50 3/24/2011 4:09:00 AM 72.30 45.30 50.20 3/24/2011 4:10:00 AM 72.30 45.50 50.40 3/24/2011 4:11:00 AM 72.30 44.80 49.80 3/24/2011 4:12:00 AM 72.30 43.40 49.10 3/24/2011 4:13:00 AM 72.30 43.80 49.30 3/24/2011 4:14:00 AM 72.30 44.70 49.80 3/24/2011 4:15:00 AM 72.30 44.90 50.00 3/24/2011 4:16:00 AM 72.30 45.50 50.40 3/24/2011 4:17:00 AM 72.30 45.50 50.40 3/24/2011 4:18:00 AM 72.30 45.60 50.40 3/24/2011 4:19:00 AM 72.30 45.90 50.50 3/24/2011 4:20:00 AM 72.30 45.70 50.40 3/24/2011 4:21:00 AM 72.30 45.40 50.20 3/24/2011 4:22:00 AM 72.30 44.70 49.80 3/24/2011 4:23:00 AM 72.30 43.30 48.90 3/24/2011 4:24:00 AM 72.30 43.60 49.10 3/24/2011 4:25:00 AM 72.30 44.70 49.80 3/24/2011 4:26:00 AM 72.30 45.10 50.00 3/24/2011 4:27:00 AM 72.30 45.80 50.50 3/24/2011 4:28:00 AM 72.30 45.60 50.40 3/24/2011 4:29:00 AM 72.30 45.60 50.40 3/24/2011 4:30:00 AM 72.30 45.80 50.50 3/24/2011 4:31:00 AM 72.30 45.50 50.40 3/24/2011 4:32:00 AM 72.30 45.90 50.50 3/24/2011 4:33:00 AM 72.30 44.80 49.80 3/24/2011 4:34:00 AM 72.30 43.50 49.10 3/24/2011 4:35:00 AM 72.30 43.20 48.90 3/24/2011 4:36:00 AM 72.30 44.30 49.60 3/24/2011 4:37:00 AM 72.30 45.10 50.00 3/24/2011 4:38:00 AM 72.30 45.60 50.40 3/24/2011 4:39:00 AM 72.30 46.10 50.70 3/24/2011 4:40:00 AM 72.30 45.70 50.40 3/24/2011 4:41:00 AM 72.30 45.70 50.40 3/24/2011 4:42:00 AM 72.30 45.60 50.40 3/24/2011 4:43:00 AM 72.30 45.80 50.50 3/24/2011 4:44:00 AM 72.30 45.00 50.00 3/24/2011 4:45:00 AM 72.30 43.40 49.10 3/24/2011 4:46:00 AM 72.10 43.30 48.70 3/24/2011 4:47:00 AM 72.10 44.40 49.50 3/24/2011 4:48:00 AM 72.30 45.40 50.20 3/24/2011 4:49:00 AM 72.30 46.10 50.70 3/24/2011 4:50:00 AM 72.30 46.10 50.70 3/24/2011 4:51:00 AM 72.30 46.10 50.70 3/24/2011 4:52:00 AM 72.10 45.30 50.00 3/24/2011 4:53:00 AM 72.10 45.80 50.40 3/24/2011 4:54:00 AM 72.30 46.10 50.70 3/24/2011 4:55:00 AM 72.30 45.40 50.20 3/24/2011 4:56:00 AM 72.30 43.90 49.30 3/24/2011 4:57:00 AM 72.10 43.50 48.90 3/24/2011 4:58:00 AM 72.10 44.40 49.50 3/24/2011 4:59:00 AM 72.10 45.60 50.20 3/24/2011 5:00:00 AM 72.10 46.10 50.50 3/24/2011 5:01:00 AM 72.30 46.20 50.70 3/24/2011 5:02:00 AM 72.30 46.00 50.50 3/24/2011 5:03:00 AM 72.30 46.10 50.70 3/24/2011 5:04:00 AM 72.30 45.90 50.50 3/24/2011 5:05:00 AM 72.30 46.40 50.90 3/24/2011 5:06:00 AM 72.30 45.50 50.40 3/24/2011 5:07:00 AM 72.30 43.40 49.10 3/24/2011 5:08:00 AM 72.30 43.60 49.10 3/24/2011 5:09:00 AM 72.10 44.40 49.50 3/24/2011 5:10:00 AM 72.10 45.20 50.00 3/24/2011 5:11:00 AM 72.10 45.90 50.40 3/24/2011 5:12:00 AM 72.10 45.90 50.40 3/24/2011 5:13:00 AM 72.10 45.60 50.20 3/24/2011 5:14:00 AM 72.10 45.50 50.20 3/24/2011 5:15:00 AM 72.10 45.30 50.00 3/24/2011 5:16:00 AM 72.10 45.40 50.00 3/24/2011 5:17:00 AM 72.10 44.30 49.50 3/24/2011 5:18:00 AM 72.10 43.50 48.90 3/24/2011 5:19:00 AM 72.10 44.20 49.30 3/24/2011 5:20:00 AM 72.10 45.50 50.20 3/24/2011 5:21:00 AM 72.10 45.50 50.20 3/24/2011 5:22:00 AM 72.10 45.70 50.20 3/24/2011 5:23:00 AM 72.10 39.80 46.60 3/24/2011 5:24:00 AM 72.10 33.60 42.10 3/24/2011 5:25:00 AM 72.10 29.70 39.00 3/24/2011 5:26:00 AM 72.00 26.50 36.00 3/24/2011 5:27:00 AM 72.00 24.50 34.00 3/24/2011 5:28:00 AM 72.00 26.50 36.00 3/24/2011 5:29:00 AM 72.00 29.60 38.70 3/24/2011 5:30:00 AM 72.00 34.80 42.80 3/24/2011 5:31:00 AM 72.00 39.20 46.00 3/24/2011 5:32:00 AM 72.00 41.80 47.70 3/24/2011 5:33:00 AM 72.10 43.40 48.90 3/24/2011 5:34:00 AM 72.10 44.50 49.50 3/24/2011 5:35:00 AM 72.10 45.60 50.20 3/24/2011 5:36:00 AM 72.10 45.40 50.00 3/24/2011 5:37:00 AM 72.10 44.00 49.30 3/24/2011 5:38:00 AM 72.10 44.50 49.50 3/24/2011 5:39:00 AM 72.10 45.30 50.00 3/24/2011 5:40:00 AM 72.10 45.40 50.00 3/24/2011 5:41:00 AM 72.10 46.40 50.70 3/24/2011 5:42:00 AM 72.10 46.40 50.70 3/24/2011 5:43:00 AM 72.10 46.90 50.90 3/24/2011 5:44:00 AM 72.10 47.10 51.10 3/24/2011 5:45:00 AM 72.10 46.10 50.50 3/24/2011 5:46:00 AM 72.10 44.70 49.60 3/24/2011 5:47:00 AM 72.10 43.30 48.70 3/24/2011 5:48:00 AM 72.10 41.70 47.80 3/24/2011 5:49:00 AM 72.10 42.40 48.20 3/24/2011 5:50:00 AM 72.10 43.70 49.10 3/24/2011 5:51:00 AM 72.10 44.80 49.60 3/24/2011 5:52:00 AM 72.10 45.40 50.00 3/24/2011 5:53:00 AM 72.10 46.00 50.40 3/24/2011 5:54:00 AM 72.10 46.10 50.50 3/24/2011 5:55:00 AM 72.10 46.10 50.50 3/24/2011 5:56:00 AM 72.10 45.70 50.20 3/24/2011 5:57:00 AM 72.10 45.90 50.40 3/24/2011 5:58:00 AM 72.10 45.20 50.00 3/24/2011 5:59:00 AM 72.10 43.30 48.70 3/24/2011 6:00:00 AM 72.10 43.20 48.70 3/24/2011 6:01:00 AM 72.10 43.90 49.10 3/24/2011 6:02:00 AM 72.10 44.50 49.50 3/24/2011 6:03:00 AM 72.10 45.00 49.80 3/24/2011 6:04:00 AM 72.10 45.40 50.00 3/24/2011 6:05:00 AM 72.10 45.50 50.20 3/24/2011 6:06:00 AM 72.30 45.50 50.40 3/24/2011 6:07:00 AM 72.10 45.10 49.80 3/24/2011 6:08:00 AM 72.10 45.30 50.00 3/24/2011 6:09:00 AM 72.10 44.30 49.50 3/24/2011 6:10:00 AM 72.30 42.70 48.60 3/24/2011 6:11:00 AM 72.10 42.70 48.40 3/24/2011 6:12:00 AM 72.10 43.30 48.70 3/24/2011 6:13:00 AM 72.30 44.10 49.50 3/24/2011 6:14:00 AM 72.30 44.40 49.60 3/24/2011 6:15:00 AM 72.30 45.00 50.00 3/24/2011 6:16:00 AM 72.10 45.00 49.80 3/24/2011 6:17:00 AM 72.10 44.80 49.60 3/24/2011 6:18:00 AM 72.10 45.10 49.80 3/24/2011 6:19:00 AM 72.10 45.30 50.00 3/24/2011 6:20:00 AM 72.30 44.50 49.60 3/24/2011 6:21:00 AM 72.30 42.80 48.70 3/24/2011 6:22:00 AM 72.10 42.70 48.40 3/24/2011 6:23:00 AM 72.30 43.50 49.10 3/24/2011 6:24:00 AM 72.30 44.10 49.50 3/24/2011 6:25:00 AM 72.30 44.20 49.50 3/24/2011 6:26:00 AM 72.30 44.80 49.80 3/24/2011 6:27:00 AM 72.30 44.60 49.80 3/24/2011 6:28:00 AM 72.30 44.90 50.00 3/24/2011 6:29:00 AM 72.30 44.60 49.80 3/24/2011 6:30:00 AM 72.30 45.10 50.00 3/24/2011 6:31:00 AM 72.30 44.40 49.60 3/24/2011 6:32:00 AM 72.30 42.70 48.60 3/24/2011 6:33:00 AM 72.30 42.80 48.70 3/24/2011 6:34:00 AM 72.30 43.60 49.10 3/24/2011 6:35:00 AM 72.30 44.00 49.50 3/24/2011 6:36:00 AM 72.10 44.50 49.50 3/24/2011 6:37:00 AM 72.30 44.90 50.00 3/24/2011 6:38:00 AM 72.10 45.10 49.80 3/24/2011 6:39:00 AM 72.10 45.00 49.80 3/24/2011 6:40:00 AM 72.30 44.50 49.60 3/24/2011 6:41:00 AM 72.30 44.80 49.80 3/24/2011 6:42:00 AM 72.30 44.30 49.60 3/24/2011 6:43:00 AM 72.10 42.80 48.60 3/24/2011 6:44:00 AM 72.30 43.00 48.70 3/24/2011 6:45:00 AM 72.10 44.20 49.30 3/24/2011 6:46:00 AM 72.10 44.60 49.60 3/24/2011 6:47:00 AM 72.10 44.80 49.60 3/24/2011 6:48:00 AM 72.30 44.80 49.80 3/24/2011 6:49:00 AM 72.30 44.90 50.00 3/24/2011 6:50:00 AM 72.30 45.10 50.00 3/24/2011 6:51:00 AM 72.30 45.10 50.00 3/24/2011 6:52:00 AM 72.30 45.20 50.20 3/24/2011 6:53:00 AM 72.30 44.30 49.60 3/24/2011 6:54:00 AM 72.30 42.90 48.70 3/24/2011 6:55:00 AM 72.10 42.80 48.60 3/24/2011 6:56:00 AM 72.10 43.60 48.90 3/24/2011 6:57:00 AM 72.10 44.60 49.60 3/24/2011 6:58:00 AM 72.10 44.70 49.60 3/24/2011 6:59:00 AM 72.10 44.90 49.80 3/24/2011 7:00:00 AM 72.10 45.00 49.80 3/24/2011 7:01:00 AM 72.10 45.00 49.80 3/24/2011 7:02:00 AM 72.10 44.90 49.80 3/24/2011 7:03:00 AM 72.10 45.20 50.00 3/24/2011 7:04:00 AM 72.30 44.70 49.80 3/24/2011 7:05:00 AM 72.10 43.20 48.70 3/24/2011 7:06:00 AM 72.30 43.00 48.70 3/24/2011 7:07:00 AM 72.10 43.70 49.10 3/24/2011 7:08:00 AM 72.10 44.20 49.30 3/24/2011 7:09:00 AM 72.10 44.60 49.60 3/24/2011 7:10:00 AM 72.10 44.90 49.80 3/24/2011 7:11:00 AM 72.10 44.70 49.60 3/24/2011 7:12:00 AM 72.30 45.20 50.20 3/24/2011 7:13:00 AM 72.30 45.10 50.00 3/24/2011 7:14:00 AM 72.30 44.70 49.80 3/24/2011 7:15:00 AM 72.30 43.90 49.30 3/24/2011 7:16:00 AM 72.10 42.80 48.60 3/24/2011 7:17:00 AM 72.10 42.90 48.60 3/24/2011 7:18:00 AM 72.10 43.40 48.90 3/24/2011 7:19:00 AM 72.10 43.50 48.90 3/24/2011 7:20:00 AM 72.10 44.50 49.50 3/24/2011 7:21:00 AM 72.10 44.50 49.50 3/24/2011 7:22:00 AM 72.10 44.70 49.60 3/24/2011 7:23:00 AM 72.10 44.50 49.50 3/24/2011 7:24:00 AM 72.10 44.50 49.50 3/24/2011 7:25:00 AM 72.10 45.00 49.80 3/24/2011 7:26:00 AM 72.10 44.20 49.30 3/24/2011 7:27:00 AM 72.10 42.50 48.40 3/24/2011 7:28:00 AM 72.10 43.20 48.70 3/24/2011 7:29:00 AM 72.10 43.40 48.90 3/24/2011 7:30:00 AM 72.10 43.70 49.10 3/24/2011 7:31:00 AM 72.10 44.60 49.60 3/24/2011 7:32:00 AM 72.10 44.70 49.60 3/24/2011 7:33:00 AM 72.10 45.00 49.80 3/24/2011 7:34:00 AM 72.10 44.80 49.60 3/24/2011 7:35:00 AM 72.10 44.70 49.60 3/24/2011 7:36:00 AM 72.10 44.80 49.60 3/24/2011 7:37:00 AM 72.10 43.90 49.10 3/24/2011 7:38:00 AM 72.10 42.50 48.40 3/24/2011 7:39:00 AM 72.10 42.50 48.40 3/24/2011 7:40:00 AM 72.10 43.60 48.90 3/24/2011 7:41:00 AM 72.10 43.90 49.10 3/24/2011 7:42:00 AM 72.10 44.40 49.50 3/24/2011 7:43:00 AM 72.10 44.60 49.60 3/24/2011 7:44:00 AM 72.10 44.70 49.60 3/24/2011 7:45:00 AM 72.10 45.20 50.00 3/24/2011 7:46:00 AM 72.10 44.90 49.80 3/24/2011 7:47:00 AM 72.10 44.80 49.60 3/24/2011 7:48:00 AM 72.10 44.40 49.50 3/24/2011 7:49:00 AM 72.10 42.60 48.40 3/24/2011 7:50:00 AM 72.10 42.50 48.40 3/24/2011 7:51:00 AM 72.10 43.60 48.90 3/24/2011 7:52:00 AM 72.10 44.00 49.30 3/24/2011 7:53:00 AM 72.10 44.60 49.60 3/24/2011 7:54:00 AM 72.30 44.70 49.80 3/24/2011 7:55:00 AM 72.30 44.70 49.80 3/24/2011 7:56:00 AM 72.30 45.50 50.40 3/24/2011 7:57:00 AM 72.30 45.00 50.00 3/24/2011 7:58:00 AM 72.30 44.60 49.80 3/24/2011 7:59:00 AM 72.30 44.00 49.50 3/24/2011 8:00:00 AM 72.30 42.80 48.70 3/24/2011 8:01:00 AM 72.30 42.90 48.70 3/24/2011 8:02:00 AM 72.30 43.30 48.90 3/24/2011 8:03:00 AM 72.30 44.20 49.50 3/24/2011 8:04:00 AM 72.30 44.40 49.60 3/24/2011 8:05:00 AM 72.30 44.50 49.60 3/24/2011 8:06:00 AM 72.30 44.80 49.80 3/24/2011 8:07:00 AM 72.30 44.70 49.80 3/24/2011 8:08:00 AM 72.30 45.30 50.20 3/24/2011 8:09:00 AM 72.30 45.20 50.20 3/24/2011 8:10:00 AM 72.30 44.60 49.80 3/24/2011 8:11:00 AM 72.30 42.90 48.70 3/24/2011 8:12:00 AM 72.30 42.80 48.70 3/24/2011 8:13:00 AM 72.30 43.90 49.30 3/24/2011 8:14:00 AM 72.30 44.00 49.50 3/24/2011 8:15:00 AM 72.30 44.60 49.80 3/24/2011 8:16:00 AM 72.30 44.60 49.80 3/24/2011 8:17:00 AM 72.30 44.70 49.80 3/24/2011 8:18:00 AM 72.30 44.90 50.00 3/24/2011 8:19:00 AM 72.30 44.70 49.80 3/24/2011 8:20:00 AM 72.30 44.50 49.60 3/24/2011 8:21:00 AM 72.30 44.60 49.80 3/24/2011 8:22:00 AM 72.30 42.70 48.60 3/24/2011 8:23:00 AM 72.30 43.20 48.90 3/24/2011 8:24:00 AM 72.30 43.90 49.30 3/24/2011 8:25:00 AM 72.30 44.10 49.50 3/24/2011 8:26:00 AM 72.30 44.60 49.80 3/24/2011 8:27:00 AM 72.30 45.00 50.00 3/24/2011 8:28:00 AM 72.30 45.00 50.00 3/24/2011 8:29:00 AM 72.30 44.90 50.00 3/24/2011 8:30:00 AM 72.30 44.90 50.00 3/24/2011 8:31:00 AM 72.30 44.80 49.80 3/24/2011 8:32:00 AM 72.30 44.10 49.50 3/24/2011 8:33:00 AM 72.30 42.60 48.60 3/24/2011 8:34:00 AM 72.30 43.10 48.90 3/24/2011 8:35:00 AM 72.30 43.40 49.10 3/24/2011 8:36:00 AM 72.30 43.80 49.30 3/24/2011 8:37:00 AM 72.30 44.50 49.60 3/24/2011 8:38:00 AM 72.30 44.70 49.80 3/24/2011 8:39:00 AM 72.30 44.90 50.00 3/24/2011 8:40:00 AM 72.30 44.70 49.80 3/24/2011 8:41:00 AM 72.30 45.00 50.00 3/24/2011 8:42:00 AM 72.30 45.10 50.00 3/24/2011 8:43:00 AM 72.50 44.50 49.80 3/24/2011 8:44:00 AM 72.50 42.60 48.70 3/24/2011 8:45:00 AM 72.50 43.10 48.90 3/24/2011 8:46:00 AM 72.50 44.90 50.20 3/24/2011 8:47:00 AM 72.50 44.70 50.00 3/24/2011 8:48:00 AM 72.50 46.10 50.70 3/24/2011 8:49:00 AM 72.50 45.30 50.40 3/24/2011 8:50:00 AM 72.50 45.90 50.70 3/24/2011 8:51:00 AM 72.50 47.20 51.40 3/24/2011 8:52:00 AM 72.50 45.20 50.40 3/24/2011 8:53:00 AM 72.50 44.90 50.20 3/24/2011 8:54:00 AM 72.50 44.50 49.80 3/24/2011 8:55:00 AM 72.50 42.90 48.90 3/24/2011 8:56:00 AM 72.50 43.20 49.10 3/24/2011 8:57:00 AM 72.50 44.20 49.60 3/24/2011 8:58:00 AM 72.50 44.90 50.20 3/24/2011 8:59:00 AM 72.50 45.00 50.20 3/24/2011 9:00:00 AM 72.50 45.40 50.40 3/24/2011 9:01:00 AM 72.50 45.60 50.50 3/24/2011 9:02:00 AM 72.50 45.50 50.50 3/24/2011 9:03:00 AM 72.50 45.30 50.40 3/24/2011 9:04:00 AM 72.50 45.20 50.40 3/24/2011 9:05:00 AM 72.50 44.20 49.60 3/24/2011 9:06:00 AM 72.50 43.10 48.90 3/24/2011 9:07:00 AM 72.50 43.20 49.10 3/24/2011 9:08:00 AM 72.50 44.30 49.80 3/24/2011 9:09:00 AM 72.50 44.80 50.00 3/24/2011 9:10:00 AM 72.50 45.50 50.50 3/24/2011 9:11:00 AM 72.50 45.70 50.50 3/24/2011 9:12:00 AM 72.50 45.20 50.40 3/24/2011 9:13:00 AM 72.30 45.40 50.20 3/24/2011 9:14:00 AM 72.30 45.60 50.40 3/24/2011 9:15:00 AM 72.30 45.30 50.20 3/24/2011 9:16:00 AM 72.30 44.70 49.80 3/24/2011 9:17:00 AM 72.30 43.00 48.70 3/24/2011 9:18:00 AM 72.30 43.60 49.10 3/24/2011 9:19:00 AM 72.30 44.30 49.60 3/24/2011 9:20:00 AM 72.30 45.10 50.00 3/24/2011 9:21:00 AM 72.30 45.50 50.40 3/24/2011 9:22:00 AM 72.30 45.50 50.40 3/24/2011 9:23:00 AM 72.30 45.50 50.40 3/24/2011 9:24:00 AM 72.30 45.30 50.20 3/24/2011 9:25:00 AM 72.30 40.60 47.30 3/24/2011 9:26:00 AM 72.30 34.40 43.00 3/24/2011 9:27:00 AM 72.30 30.10 39.40 3/24/2011 9:28:00 AM 72.10 26.30 36.00 3/24/2011 9:29:00 AM 72.10 23.70 33.30 3/24/2011 9:30:00 AM 72.10 24.90 34.50 3/24/2011 9:31:00 AM 72.10 27.80 37.20 3/24/2011 9:32:00 AM 72.10 32.90 41.50 3/24/2011 9:33:00 AM 72.10 37.30 44.80 3/24/2011 9:34:00 AM 72.10 40.40 46.90 3/24/2011 9:35:00 AM 72.10 42.30 48.20 3/24/2011 9:36:00 AM 72.10 43.60 48.90 3/24/2011 9:37:00 AM 72.10 44.70 49.60 3/24/2011 9:38:00 AM 72.10 44.60 49.60 3/24/2011 9:39:00 AM 72.10 43.30 48.70 3/24/2011 9:40:00 AM 72.10 43.70 49.10 3/24/2011 9:41:00 AM 72.10 44.30 49.50 3/24/2011 9:42:00 AM 72.10 45.20 50.00 3/24/2011 9:43:00 AM 72.10 45.40 50.00 3/24/2011 9:44:00 AM 72.10 46.00 50.40 3/24/2011 9:45:00 AM 72.10 45.90 50.40 3/24/2011 9:46:00 AM 72.10 46.10 50.50 3/24/2011 9:47:00 AM 72.10 46.20 50.50 3/24/2011 9:48:00 AM 72.30 46.00 50.50 3/24/2011 9:49:00 AM 72.30 44.40 49.60 3/24/2011 9:50:00 AM 72.30 44.60 49.80 3/24/2011 9:51:00 AM 72.30 45.60 50.40 3/24/2011 9:52:00 AM 72.30 45.80 50.50 3/24/2011 9:53:00 AM 72.30 46.60 50.90 3/24/2011 9:54:00 AM 72.30 46.60 50.90 3/24/2011 9:55:00 AM 72.30 46.60 50.90 3/24/2011 9:56:00 AM 72.30 46.80 51.10 3/24/2011 9:57:00 AM 72.30 46.50 50.90 3/24/2011 9:58:00 AM 72.30 45.20 50.20 3/24/2011 9:59:00 AM 72.30 43.60 49.10 3/24/2011 10:00:00 AM 72.30 41.10 47.70 3/24/2011 10:01:00 AM 72.30 40.90 47.50 3/24/2011 10:02:00 AM 72.30 42.30 48.40 3/24/2011 10:03:00 AM 72.30 43.50 49.10 3/24/2011 10:04:00 AM 72.30 44.30 49.60 3/24/2011 10:05:00 AM 72.30 45.40 50.20 3/24/2011 10:06:00 AM 72.30 45.60 50.40 3/24/2011 10:07:00 AM 72.30 46.10 50.70 3/24/2011 10:08:00 AM 72.30 46.10 50.70 3/24/2011 10:09:00 AM 72.30 45.90 50.50 3/24/2011 10:10:00 AM 72.30 46.40 50.90 3/24/2011 10:11:00 AM 72.50 43.60 49.30 3/24/2011 10:12:00 AM 72.50 43.50 49.30 3/24/2011 10:13:00 AM 72.30 44.30 49.60 3/24/2011 10:14:00 AM 72.30 45.30 50.20 3/24/2011 10:15:00 AM 72.30 45.00 50.00 3/24/2011 10:16:00 AM 72.30 45.00 50.00 3/24/2011 10:17:00 AM 72.30 45.30 50.20 3/24/2011 10:18:00 AM 72.30 45.00 50.00 3/24/2011 10:19:00 AM 72.30 45.10 50.00 3/24/2011 10:20:00 AM 72.30 45.00 50.00 3/24/2011 10:21:00 AM 72.30 44.50 49.60 3/24/2011 10:22:00 AM 72.30 43.30 48.90 3/24/2011 10:23:00 AM 72.30 43.40 49.10 3/24/2011 10:24:00 AM 72.30 44.20 49.50 3/24/2011 10:25:00 AM 72.30 45.20 50.20 3/24/2011 10:26:00 AM 72.30 45.90 50.50 3/24/2011 10:27:00 AM 72.30 45.50 50.40 3/24/2011 10:28:00 AM 72.30 45.40 50.20 3/24/2011 10:29:00 AM 72.30 45.30 50.20 3/24/2011 10:30:00 AM 72.30 45.10 50.00 3/24/2011 10:31:00 AM 72.10 44.90 49.80 3/24/2011 10:32:00 AM 72.10 44.70 49.60 3/24/2011 10:33:00 AM 72.10 42.90 48.60 3/24/2011 10:34:00 AM 72.10 43.50 48.90 3/24/2011 10:35:00 AM 72.10 44.20 49.30 3/24/2011 10:36:00 AM 72.10 45.20 50.00 3/24/2011 10:37:00 AM 72.10 45.50 50.20 3/24/2011 10:38:00 AM 72.30 46.10 50.70 3/24/2011 10:39:00 AM 72.10 45.50 50.20 3/24/2011 10:40:00 AM 72.10 45.30 50.00 3/24/2011 10:41:00 AM 72.10 45.20 50.00 3/24/2011 10:42:00 AM 72.10 44.80 49.60 3/24/2011 10:43:00 AM 72.10 44.20 49.30 3/24/2011 10:44:00 AM 72.10 42.90 48.60 3/24/2011 10:45:00 AM 72.10 43.10 48.70 3/24/2011 10:46:00 AM 72.10 43.90 49.10 3/24/2011 10:47:00 AM 72.10 44.80 49.60 3/24/2011 10:48:00 AM 72.10 45.40 50.00 3/24/2011 10:49:00 AM 72.10 45.80 50.40 3/24/2011 10:50:00 AM 72.10 45.60 50.20 3/24/2011 10:51:00 AM 72.10 45.50 50.20 3/24/2011 10:52:00 AM 72.10 45.50 50.20 3/24/2011 10:53:00 AM 72.10 45.60 50.20 3/24/2011 10:54:00 AM 72.10 44.90 49.80 3/24/2011 10:55:00 AM 72.10 43.20 48.70 3/24/2011 10:56:00 AM 72.10 43.10 48.70 3/24/2011 10:57:00 AM 72.10 43.90 49.10 3/24/2011 10:58:00 AM 72.10 44.80 49.60 3/24/2011 10:59:00 AM 72.10 45.80 50.40 3/24/2011 11:00:00 AM 72.10 45.90 50.40 3/24/2011 11:01:00 AM 72.10 45.70 50.20 3/24/2011 11:02:00 AM 72.10 45.30 50.00 3/24/2011 11:03:00 AM 72.10 44.90 49.80 3/24/2011 11:04:00 AM 72.10 45.10 49.80 3/24/2011 11:05:00 AM 72.10 44.60 49.60 3/24/2011 11:06:00 AM 72.10 42.80 48.60 3/24/2011 11:07:00 AM 72.10 43.20 48.70 3/24/2011 11:08:00 AM 72.10 43.90 49.10 3/24/2011 11:09:00 AM 72.10 44.90 49.80 3/24/2011 11:10:00 AM 72.10 45.20 50.00 3/24/2011 11:11:00 AM 72.10 45.40 50.00 3/24/2011 11:12:00 AM 72.10 45.20 50.00 3/24/2011 11:13:00 AM 72.10 45.30 50.00 3/24/2011 11:14:00 AM 72.10 45.40 50.00 3/24/2011 11:15:00 AM 72.10 45.40 50.00 3/24/2011 11:16:00 AM 72.10 43.60 48.90 3/24/2011 11:17:00 AM 72.10 42.70 48.40 3/24/2011 11:18:00 AM 72.00 41.40 47.50 3/24/2011 11:19:00 AM 72.00 40.80 47.10 3/24/2011 11:20:00 AM 72.00 40.30 46.80 3/24/2011 11:21:00 AM 72.00 42.00 47.80 3/24/2011 11:22:00 AM 72.00 43.00 48.40 3/24/2011 11:23:00 AM 72.10 44.10 49.30 3/24/2011 11:24:00 AM 72.10 44.90 49.80 3/24/2011 11:25:00 AM 72.10 45.30 50.00 3/24/2011 11:26:00 AM 72.10 45.90 50.40 3/24/2011 11:27:00 AM 72.10 45.40 50.00 3/24/2011 11:28:00 AM 72.10 43.80 49.10 3/24/2011 11:29:00 AM 72.10 44.00 49.30 3/24/2011 11:30:00 AM 72.10 44.80 49.60 3/24/2011 11:31:00 AM 72.10 45.20 50.00 3/24/2011 11:32:00 AM 72.10 45.70 50.20 3/24/2011 11:33:00 AM 72.10 46.00 50.40 3/24/2011 11:34:00 AM 72.10 46.10 50.50 3/24/2011 11:35:00 AM 72.10 46.10 50.50 3/24/2011 11:36:00 AM 72.10 46.50 50.70 3/24/2011 11:37:00 AM 72.10 45.20 50.00 3/24/2011 11:38:00 AM 72.10 42.70 48.40 3/24/2011 11:39:00 AM 72.00 41.90 47.80 3/24/2011 11:40:00 AM 72.10 42.70 48.40 3/24/2011 11:41:00 AM 72.10 43.80 49.10 3/24/2011 11:42:00 AM 72.10 44.20 49.30 3/24/2011 11:43:00 AM 72.10 44.30 49.50 3/24/2011 11:44:00 AM 72.10 44.70 49.60 3/24/2011 11:45:00 AM 72.10 44.40 49.50 3/24/2011 11:46:00 AM 72.10 44.20 49.30 3/24/2011 11:47:00 AM 72.10 44.00 49.30 3/24/2011 11:48:00 AM 72.00 43.40 48.70 3/24/2011 11:49:00 AM 72.00 41.80 47.70 3/24/2011 11:50:00 AM 72.10 41.80 47.80 3/24/2011 11:51:00 AM 72.00 43.30 48.60 3/24/2011 11:52:00 AM 72.10 43.80 49.10 3/24/2011 11:53:00 AM 72.00 45.10 49.60 3/24/2011 11:54:00 AM 72.00 45.40 49.80 3/24/2011 11:55:00 AM 72.10 45.50 50.20 3/24/2011 11:56:00 AM 72.10 46.10 50.50 3/24/2011 11:57:00 AM 72.10 46.10 50.50 3/24/2011 11:58:00 AM 72.10 45.60 50.20 3/24/2011 11:59:00 AM 72.10 45.00 49.80 3/24/2011 12:00:00 PM 72.10 43.00 48.60 3/24/2011 12:01:00 PM 72.10 43.20 48.70 3/24/2011 12:02:00 PM 72.10 43.90 49.10 3/24/2011 12:03:00 PM 72.10 44.60 49.60 3/24/2011 12:04:00 PM 72.10 45.20 50.00 3/24/2011 12:05:00 PM 72.10 45.70 50.20 3/24/2011 12:06:00 PM 72.10 45.30 50.00 3/24/2011 12:07:00 PM 72.10 45.80 50.40 3/24/2011 12:08:00 PM 72.10 44.90 49.80 3/24/2011 12:09:00 PM 72.10 45.10 49.80 3/24/2011 12:10:00 PM 72.10 44.10 49.30 3/24/2011 12:11:00 PM 72.10 42.80 48.60 3/24/2011 12:12:00 PM 72.10 43.40 48.90 3/24/2011 12:13:00 PM 72.10 44.30 49.50 3/24/2011 12:14:00 PM 72.10 44.40 49.50 3/24/2011 12:15:00 PM 72.10 45.00 49.80 3/24/2011 12:16:00 PM 72.10 45.20 50.00 3/24/2011 12:17:00 PM 72.10 45.50 50.20 3/24/2011 12:18:00 PM 72.10 45.00 49.80 3/24/2011 12:19:00 PM 72.10 45.50 50.20 3/24/2011 12:20:00 PM 72.30 45.00 50.00 3/24/2011 12:21:00 PM 72.30 44.70 49.80 3/24/2011 12:22:00 PM 72.30 43.00 48.70 3/24/2011 12:23:00 PM 72.30 43.30 48.90 3/24/2011 12:24:00 PM 72.30 44.10 49.50 3/24/2011 12:25:00 PM 72.30 44.50 49.60 3/24/2011 12:26:00 PM 72.30 44.50 49.60 3/24/2011 12:27:00 PM 72.30 45.10 50.00 3/24/2011 12:28:00 PM 72.30 45.50 50.40 3/24/2011 12:29:00 PM 72.30 46.60 50.90 3/24/2011 12:30:00 PM 72.30 45.80 50.50 3/24/2011 12:31:00 PM 72.30 45.20 50.20 3/24/2011 12:32:00 PM 72.30 44.60 49.80 3/24/2011 12:33:00 PM 72.30 43.40 49.10 3/24/2011 12:34:00 PM 72.30 43.70 49.30 3/24/2011 12:35:00 PM 72.30 44.40 49.60 3/24/2011 12:36:00 PM 72.30 44.50 49.60 3/24/2011 12:37:00 PM 72.30 44.70 49.80 3/24/2011 12:38:00 PM 72.30 45.10 50.00 3/24/2011 12:39:00 PM 72.30 45.10 50.00 3/24/2011 12:40:00 PM 72.30 45.50 50.40 3/24/2011 12:41:00 PM 72.30 45.10 50.00 3/24/2011 12:42:00 PM 72.30 45.70 50.40 3/24/2011 12:43:00 PM 72.30 44.90 50.00 3/24/2011 12:44:00 PM 72.30 43.30 48.90 3/24/2011 12:45:00 PM 72.30 43.30 48.90 3/24/2011 12:46:00 PM 72.30 43.80 49.30 3/24/2011 12:47:00 PM 72.30 44.60 49.80 3/24/2011 12:48:00 PM 72.30 44.90 50.00 3/24/2011 12:49:00 PM 72.30 45.00 50.00 3/24/2011 12:50:00 PM 72.30 45.40 50.20 3/24/2011 12:51:00 PM 72.30 45.50 50.40 3/24/2011 12:52:00 PM 72.30 46.10 50.70 3/24/2011 12:53:00 PM 72.30 44.90 50.00 3/24/2011 12:54:00 PM 72.50 45.60 50.50 3/24/2011 12:55:00 PM 72.30 42.80 48.70 3/24/2011 12:56:00 PM 72.30 42.60 48.60 3/24/2011 12:57:00 PM 72.30 42.90 48.70 3/24/2011 12:58:00 PM 72.30 44.10 49.50 3/24/2011 12:59:00 PM 72.30 44.10 49.50 3/24/2011 1:00:00 PM 72.30 44.40 49.60 3/24/2011 1:01:00 PM 72.30 45.10 50.00 3/24/2011 1:02:00 PM 72.30 45.00 50.00 3/24/2011 1:03:00 PM 72.30 45.40 50.20 3/24/2011 1:04:00 PM 72.50 46.40 50.90 3/24/2011 1:05:00 PM 72.50 44.40 49.80 3/24/2011 1:06:00 PM 72.50 43.60 49.30 3/24/2011 1:07:00 PM 72.50 42.70 48.70 3/24/2011 1:08:00 PM 72.30 43.10 48.90 3/24/2011 1:09:00 PM 72.50 43.90 49.50 3/24/2011 1:10:00 PM 72.30 44.60 49.80 3/24/2011 1:11:00 PM 72.30 44.70 49.80 3/24/2011 1:12:00 PM 72.30 45.00 50.00 3/24/2011 1:13:00 PM 72.50 45.20 50.40 3/24/2011 1:14:00 PM 72.30 45.00 50.00 3/24/2011 1:15:00 PM 72.50 44.90 50.20 3/24/2011 1:16:00 PM 72.50 44.50 49.80 3/24/2011 1:17:00 PM 72.50 44.10 49.60 3/24/2011 1:18:00 PM 72.50 43.20 49.10 3/24/2011 1:19:00 PM 72.50 43.90 49.50 3/24/2011 1:20:00 PM 72.50 44.70 50.00 3/24/2011 1:21:00 PM 72.50 44.90 50.20 3/24/2011 1:22:00 PM 72.50 45.50 50.50 3/24/2011 1:23:00 PM 72.50 45.30 50.40 3/24/2011 1:24:00 PM 72.50 45.30 50.40 3/24/2011 1:25:00 PM 72.50 45.10 50.20 3/24/2011 1:26:00 PM 72.50 45.10 50.20 3/24/2011 1:27:00 PM 72.50 46.30 50.90 3/24/2011 1:28:00 PM 72.50 43.70 49.30 3/24/2011 1:29:00 PM 72.50 43.10 48.90 3/24/2011 1:30:00 PM 72.50 43.60 49.30 3/24/2011 1:31:00 PM 72.50 45.60 50.50 3/24/2011 1:32:00 PM 72.50 44.70 50.00 3/24/2011 1:33:00 PM 72.50 45.30 50.40 3/24/2011 1:34:00 PM 72.50 45.30 50.40 3/24/2011 1:35:00 PM 72.50 45.30 50.40 3/24/2011 1:36:00 PM 72.50 45.80 50.50 3/24/2011 1:37:00 PM 72.50 45.50 50.50 3/24/2011 1:38:00 PM 72.50 45.20 50.40 3/24/2011 1:39:00 PM 72.50 43.30 49.10 3/24/2011 1:40:00 PM 72.50 43.60 49.30 3/24/2011 1:41:00 PM 72.50 44.60 50.00 3/24/2011 1:42:00 PM 72.50 46.70 51.10 3/24/2011 1:43:00 PM 72.50 45.10 50.20 3/24/2011 1:44:00 PM 72.50 45.50 50.50 3/24/2011 1:45:00 PM 72.50 45.30 50.40 3/24/2011 1:46:00 PM 72.50 45.50 50.50 3/24/2011 1:47:00 PM 72.50 45.40 50.40 3/24/2011 1:48:00 PM 72.50 46.90 51.30 3/24/2011 1:49:00 PM 72.50 45.00 50.20 3/24/2011 1:50:00 PM 72.50 43.20 49.10 3/24/2011 1:51:00 PM 72.50 42.80 48.70 3/24/2011 1:52:00 PM 72.50 44.40 49.80 3/24/2011 1:53:00 PM 72.50 44.40 49.80 3/24/2011 1:54:00 PM 72.70 44.70 50.20 3/24/2011 1:55:00 PM 72.70 44.90 50.20 3/24/2011 1:56:00 PM 72.70 45.20 50.40 3/24/2011 1:57:00 PM 72.70 44.90 50.20 3/24/2011 1:58:00 PM 72.70 45.50 50.50 3/24/2011 1:59:00 PM 72.70 45.70 50.70 3/24/2011 2:00:00 PM 72.70 45.20 50.40 3/24/2011 2:01:00 PM 72.70 43.50 49.50 3/24/2011 2:02:00 PM 72.70 43.30 49.30 3/24/2011 2:03:00 PM 72.70 43.80 49.60 3/24/2011 2:04:00 PM 72.70 44.70 50.20 3/24/2011 2:05:00 PM 72.70 44.90 50.20 3/24/2011 2:06:00 PM 72.70 44.90 50.20 3/24/2011 2:07:00 PM 72.70 44.90 50.20 3/24/2011 2:08:00 PM 72.70 45.30 50.50 3/24/2011 2:09:00 PM 72.70 45.10 50.40 3/24/2011 2:10:00 PM 72.70 45.30 50.50 3/24/2011 2:11:00 PM 72.70 45.00 50.40 3/24/2011 2:12:00 PM 72.70 43.80 49.60 3/24/2011 2:13:00 PM 72.70 43.20 49.30 3/24/2011 2:14:00 PM 72.70 43.80 49.60 3/24/2011 2:15:00 PM 72.70 44.50 50.00 3/24/2011 2:16:00 PM 72.70 45.90 50.90 3/24/2011 2:17:00 PM 72.90 44.90 50.40 3/24/2011 2:18:00 PM 72.90 46.20 51.30 3/24/2011 2:19:00 PM 72.90 45.20 50.50 3/24/2011 2:20:00 PM 72.90 45.50 50.70 3/24/2011 2:21:00 PM 72.90 45.10 50.50 3/24/2011 2:22:00 PM 72.70 44.90 50.20 3/24/2011 2:23:00 PM 72.70 43.60 49.50 3/24/2011 2:24:00 PM 72.70 43.00 49.10 3/24/2011 2:25:00 PM 72.70 43.50 49.50 3/24/2011 2:26:00 PM 72.70 44.30 49.80 3/24/2011 2:27:00 PM 72.70 44.40 50.00 3/24/2011 2:28:00 PM 72.70 44.50 50.00 3/24/2011 2:29:00 PM 72.70 45.50 50.50 3/24/2011 2:30:00 PM 72.70 45.40 50.50 3/24/2011 2:31:00 PM 72.70 45.30 50.50 3/24/2011 2:32:00 PM 72.70 45.90 50.90 3/24/2011 2:33:00 PM 72.70 45.00 50.40 3/24/2011 2:34:00 PM 72.70 43.40 49.30 3/24/2011 2:35:00 PM 72.70 43.30 49.30 3/24/2011 2:36:00 PM 72.70 43.90 49.60 3/24/2011 2:37:00 PM 72.70 44.70 50.20 3/24/2011 2:38:00 PM 72.70 46.00 50.90 3/24/2011 2:39:00 PM 72.90 46.50 51.40 3/24/2011 2:40:00 PM 72.90 45.50 50.70 3/24/2011 2:41:00 PM 72.90 45.30 50.70 3/24/2011 2:42:00 PM 72.70 45.20 50.40 3/24/2011 2:43:00 PM 72.70 46.20 51.10 3/24/2011 2:44:00 PM 72.70 44.90 50.20 3/24/2011 2:45:00 PM 72.70 43.40 49.30 3/24/2011 2:46:00 PM 72.70 43.40 49.30 3/24/2011 2:47:00 PM 72.70 43.70 49.50 3/24/2011 2:48:00 PM 72.70 43.80 49.60 3/24/2011 2:49:00 PM 72.70 44.60 50.00 3/24/2011 2:50:00 PM 72.70 44.80 50.20 3/24/2011 2:51:00 PM 72.70 45.10 50.40 3/24/2011 2:52:00 PM 72.70 44.60 50.00 3/24/2011 2:53:00 PM 72.70 44.70 50.20 3/24/2011 2:54:00 PM 72.70 45.00 50.40 3/24/2011 2:55:00 PM 72.70 44.30 49.80 3/24/2011 2:56:00 PM 72.70 42.90 49.10 3/24/2011 2:57:00 PM 72.50 42.70 48.70 3/24/2011 2:58:00 PM 72.50 43.10 48.90 3/24/2011 2:59:00 PM 72.50 43.90 49.50 3/24/2011 3:00:00 PM 72.50 44.70 50.00 3/24/2011 3:01:00 PM 72.50 44.70 50.00 3/24/2011 3:02:00 PM 72.50 44.70 50.00 3/24/2011 3:03:00 PM 72.50 45.30 50.40 3/24/2011 3:04:00 PM 72.50 45.00 50.20 3/24/2011 3:05:00 PM 72.50 44.90 50.20 3/24/2011 3:06:00 PM 72.50 44.90 50.20 3/24/2011 3:07:00 PM 72.50 43.20 49.10 3/24/2011 3:08:00 PM 72.50 43.30 49.10 3/24/2011 3:09:00 PM 72.50 44.20 49.60 3/24/2011 3:10:00 PM 72.50 44.90 50.20 3/24/2011 3:11:00 PM 72.50 45.20 50.40 3/24/2011 3:12:00 PM 72.50 45.60 50.50 3/24/2011 3:13:00 PM 72.50 45.80 50.50 3/24/2011 3:14:00 PM 72.50 45.10 50.20 3/24/2011 3:15:00 PM 72.50 45.30 50.40 3/24/2011 3:16:00 PM 72.50 45.30 50.40 3/24/2011 3:17:00 PM 72.50 44.70 50.00 3/24/2011 3:18:00 PM 72.50 43.20 49.10 3/24/2011 3:19:00 PM 72.30 42.80 48.70 3/24/2011 3:20:00 PM 72.30 43.80 49.30 3/24/2011 3:21:00 PM 72.30 45.10 50.00 3/24/2011 3:22:00 PM 72.30 44.80 49.80 3/24/2011 3:23:00 PM 72.30 45.20 50.20 3/24/2011 3:24:00 PM 72.30 45.30 50.20 3/24/2011 3:25:00 PM 72.30 45.40 50.20 3/24/2011 3:26:00 PM 72.30 45.60 50.40 3/24/2011 3:27:00 PM 72.30 45.30 50.20 3/24/2011 3:28:00 PM 72.30 45.00 50.00 3/24/2011 3:29:00 PM 72.30 42.90 48.70 3/24/2011 3:30:00 PM 72.30 42.90 48.70 3/24/2011 3:31:00 PM 72.30 43.60 49.10 3/24/2011 3:32:00 PM 72.30 44.40 49.60 3/24/2011 3:33:00 PM 72.30 44.80 49.80 3/24/2011 3:34:00 PM 72.30 45.50 50.40 3/24/2011 3:35:00 PM 72.30 45.70 50.40 3/24/2011 3:36:00 PM 72.30 45.60 50.40 3/24/2011 3:37:00 PM 72.30 45.50 50.40 3/24/2011 3:38:00 PM 72.30 45.70 50.40 3/24/2011 3:39:00 PM 72.30 45.20 50.20 3/24/2011 3:40:00 PM 72.30 43.60 49.10 3/24/2011 3:41:00 PM 72.30 43.10 48.90 3/24/2011 3:42:00 PM 72.30 44.00 49.50 3/24/2011 3:43:00 PM 72.30 44.20 49.50 3/24/2011 3:44:00 PM 72.30 44.80 49.80 3/24/2011 3:45:00 PM 72.30 45.20 50.20 3/24/2011 3:46:00 PM 72.30 45.50 50.40 3/24/2011 3:47:00 PM 72.30 45.20 50.20 3/24/2011 3:48:00 PM 72.30 45.30 50.20 3/24/2011 3:49:00 PM 72.30 45.20 50.20 3/24/2011 3:50:00 PM 72.30 44.70 49.80 3/24/2011 3:51:00 PM 72.30 42.80 48.70 3/24/2011 3:52:00 PM 72.30 43.40 49.10 3/24/2011 3:53:00 PM 72.30 43.70 49.30 3/24/2011 3:54:00 PM 72.30 44.10 49.50 3/24/2011 3:55:00 PM 72.30 45.00 50.00 3/24/2011 3:56:00 PM 72.30 45.40 50.20 3/24/2011 3:57:00 PM 72.30 45.20 50.20 3/24/2011 3:58:00 PM 72.30 45.20 50.20 3/24/2011 3:59:00 PM 72.30 45.30 50.20 3/24/2011 4:00:00 PM 72.30 45.00 50.00 3/24/2011 4:01:00 PM 72.30 44.50 49.60 3/24/2011 4:02:00 PM 72.10 43.00 48.60 3/24/2011 4:03:00 PM 72.30 43.40 49.10 3/24/2011 4:04:00 PM 72.10 44.30 49.50 3/24/2011 4:05:00 PM 72.30 45.10 50.00 3/24/2011 4:06:00 PM 72.30 45.30 50.20 3/24/2011 4:07:00 PM 72.30 45.20 50.20 3/24/2011 4:08:00 PM 72.30 45.30 50.20 3/24/2011 4:09:00 PM 72.30 45.50 50.40 3/24/2011 4:10:00 PM 72.10 45.60 50.20 3/24/2011 4:11:00 PM 72.30 45.30 50.20 3/24/2011 4:12:00 PM 72.30 45.00 50.00 3/24/2011 4:13:00 PM 72.10 43.30 48.70 3/24/2011 4:14:00 PM 72.10 43.30 48.70 3/24/2011 4:15:00 PM 72.10 44.20 49.30 3/24/2011 4:16:00 PM 72.10 44.70 49.60 3/24/2011 4:17:00 PM 72.10 45.50 50.20 3/24/2011 4:18:00 PM 72.10 45.60 50.20 3/24/2011 4:19:00 PM 72.10 45.70 50.20 3/24/2011 4:20:00 PM 72.10 46.10 50.50 3/24/2011 4:21:00 PM 72.10 46.10 50.50 3/24/2011 4:22:00 PM 72.30 46.40 50.90 3/24/2011 4:23:00 PM 72.30 45.40 50.20 3/24/2011 4:24:00 PM 72.30 43.80 49.30 3/24/2011 4:25:00 PM 72.30 43.50 49.10 3/24/2011 4:26:00 PM 72.30 44.10 49.50 3/24/2011 4:27:00 PM 72.30 45.40 50.20 3/24/2011 4:28:00 PM 72.30 45.70 50.40 3/24/2011 4:29:00 PM 72.30 46.10 50.70 3/24/2011 4:30:00 PM 72.30 45.70 50.40 3/24/2011 4:31:00 PM 72.30 45.70 50.40 3/24/2011 4:32:00 PM 72.30 46.10 50.70 3/24/2011 4:33:00 PM 72.30 46.10 50.70 3/24/2011 4:34:00 PM 72.30 45.30 50.20 3/24/2011 4:35:00 PM 72.30 43.80 49.30 3/24/2011 4:36:00 PM 72.30 43.70 49.30 3/24/2011 4:37:00 PM 72.30 44.20 49.50 3/24/2011 4:38:00 PM 72.30 44.80 49.80 3/24/2011 4:39:00 PM 72.30 45.30 50.20 3/24/2011 4:40:00 PM 72.30 45.70 50.40 3/24/2011 4:41:00 PM 72.30 46.10 50.70 3/24/2011 4:42:00 PM 72.30 46.10 50.70 3/24/2011 4:43:00 PM 72.30 46.00 50.50 3/24/2011 4:44:00 PM 72.30 46.10 50.70 3/24/2011 4:45:00 PM 72.30 45.20 50.20 3/24/2011 4:46:00 PM 72.30 44.10 49.50 3/24/2011 4:47:00 PM 72.30 43.20 48.90 3/24/2011 4:48:00 PM 72.50 43.70 49.30 3/24/2011 4:49:00 PM 72.50 44.10 49.60 3/24/2011 4:50:00 PM 72.50 44.70 50.00 3/24/2011 4:51:00 PM 72.50 44.80 50.00 3/24/2011 4:52:00 PM 72.50 44.90 50.20 3/24/2011 4:53:00 PM 72.50 44.50 49.80 3/24/2011 4:54:00 PM 72.50 45.20 50.40 3/24/2011 4:55:00 PM 72.50 45.40 50.40 3/24/2011 4:56:00 PM 72.50 44.70 50.00 3/24/2011 4:57:00 PM 72.50 42.70 48.70 3/24/2011 4:58:00 PM 72.50 42.40 48.60 3/24/2011 4:59:00 PM 72.50 43.60 49.30 3/24/2011 5:00:00 PM 72.50 43.70 49.30 3/24/2011 5:01:00 PM 72.50 44.30 49.80 3/24/2011 5:02:00 PM 72.50 44.30 49.80 3/24/2011 5:03:00 PM 72.50 44.80 50.00 3/24/2011 5:04:00 PM 72.50 44.90 50.20 3/24/2011 5:05:00 PM 72.50 44.70 50.00 3/24/2011 5:06:00 PM 72.50 44.60 50.00 3/24/2011 5:07:00 PM 72.50 44.20 49.60 3/24/2011 5:08:00 PM 72.50 42.50 48.60 3/24/2011 5:09:00 PM 72.50 42.80 48.70 3/24/2011 5:10:00 PM 72.50 43.40 49.10 3/24/2011 5:11:00 PM 72.50 43.20 49.10 3/24/2011 5:12:00 PM 72.50 43.80 49.50 3/24/2011 5:13:00 PM 72.50 44.20 49.60 3/24/2011 5:14:00 PM 72.50 43.90 49.50 3/24/2011 5:15:00 PM 72.50 44.00 49.60 3/24/2011 5:16:00 PM 72.50 44.30 49.80 3/24/2011 5:17:00 PM 72.50 44.50 49.80 3/24/2011 5:18:00 PM 72.50 44.30 49.80 3/24/2011 5:19:00 PM 72.50 42.60 48.70 3/24/2011 5:20:00 PM 72.50 42.30 48.60 3/24/2011 5:21:00 PM 72.50 43.50 49.30 3/24/2011 5:22:00 PM 72.50 43.70 49.30 3/24/2011 5:23:00 PM 72.50 44.30 49.80 3/24/2011 5:24:00 PM 72.50 44.50 49.80 3/24/2011 5:25:00 PM 72.50 44.50 49.80 3/24/2011 5:26:00 PM 72.50 44.10 49.60 3/24/2011 5:27:00 PM 72.50 44.50 49.80 3/24/2011 5:28:00 PM 72.50 44.20 49.60 3/24/2011 5:29:00 PM 72.50 44.10 49.60 3/24/2011 5:30:00 PM 72.50 41.90 48.20 3/24/2011 5:31:00 PM 72.50 42.50 48.60 3/24/2011 5:32:00 PM 72.50 42.90 48.90 3/24/2011 5:33:00 PM 72.50 43.40 49.10 3/24/2011 5:34:00 PM 72.50 43.60 49.30 3/24/2011 5:35:00 PM 72.50 44.00 49.60 3/24/2011 5:36:00 PM 72.50 44.00 49.60 3/24/2011 5:37:00 PM 72.50 44.30 49.80 3/24/2011 5:38:00 PM 72.50 44.20 49.60 3/24/2011 5:39:00 PM 72.50 43.80 49.50 3/24/2011 5:40:00 PM 72.50 42.20 48.40 3/24/2011 5:41:00 PM 72.50 42.40 48.60 3/24/2011 5:42:00 PM 72.50 42.80 48.70 3/24/2011 5:43:00 PM 72.50 43.10 48.90 3/24/2011 5:44:00 PM 72.50 43.40 49.10 3/24/2011 5:45:00 PM 72.50 43.40 49.10 3/24/2011 5:46:00 PM 72.50 43.60 49.30 3/24/2011 5:47:00 PM 72.50 44.40 49.80 3/24/2011 5:48:00 PM 72.50 44.10 49.60 3/24/2011 5:49:00 PM 72.50 43.50 49.30 3/24/2011 5:50:00 PM 72.50 41.90 48.20 3/24/2011 5:51:00 PM 72.50 42.10 48.40 3/24/2011 5:52:00 PM 72.50 42.60 48.70 3/24/2011 5:53:00 PM 72.50 43.20 49.10 3/24/2011 5:54:00 PM 72.50 43.40 49.10 3/24/2011 5:55:00 PM 72.50 43.50 49.30 3/24/2011 5:56:00 PM 72.50 44.00 49.60 3/24/2011 5:57:00 PM 72.50 43.70 49.30 3/24/2011 5:58:00 PM 72.50 44.20 49.60 3/24/2011 5:59:00 PM 72.50 43.10 48.90 3/24/2011 6:00:00 PM 72.50 42.40 48.60 3/24/2011 6:01:00 PM 72.50 41.80 48.20 3/24/2011 6:02:00 PM 72.50 42.90 48.90 3/24/2011 6:03:00 PM 72.50 42.80 48.70 3/24/2011 6:04:00 PM 72.50 43.40 49.10 3/24/2011 6:05:00 PM 72.50 43.80 49.50 3/24/2011 6:06:00 PM 72.70 44.10 49.80 3/24/2011 6:07:00 PM 72.50 44.10 49.60 3/24/2011 6:08:00 PM 72.50 44.30 49.80 3/24/2011 6:09:00 PM 72.50 43.60 49.30 3/24/2011 6:10:00 PM 72.50 42.00 48.40 3/24/2011 6:11:00 PM 72.50 41.90 48.20 3/24/2011 6:12:00 PM 72.50 42.60 48.70 3/24/2011 6:13:00 PM 72.50 42.70 48.70 3/24/2011 6:14:00 PM 72.50 43.40 49.10 3/24/2011 6:15:00 PM 72.50 43.80 49.50 3/24/2011 6:16:00 PM 72.50 43.90 49.50 3/24/2011 6:17:00 PM 72.50 44.10 49.60 3/24/2011 6:18:00 PM 72.50 44.20 49.60 3/24/2011 6:19:00 PM 72.50 43.40 49.10 3/24/2011 6:20:00 PM 72.50 42.10 48.40 3/24/2011 6:21:00 PM 72.50 41.90 48.20 3/24/2011 6:22:00 PM 72.50 43.20 49.10 3/24/2011 6:23:00 PM 72.50 43.10 48.90 3/24/2011 6:24:00 PM 72.50 43.40 49.10 3/24/2011 6:25:00 PM 72.50 43.80 49.50 3/24/2011 6:26:00 PM 72.50 43.70 49.30 3/24/2011 6:27:00 PM 72.50 43.90 49.50 3/24/2011 6:28:00 PM 72.50 43.70 49.30 3/24/2011 6:29:00 PM 72.50 43.30 49.10 3/24/2011 6:30:00 PM 72.50 42.10 48.40 3/24/2011 6:31:00 PM 72.50 42.40 48.60 3/24/2011 6:32:00 PM 72.50 42.80 48.70 3/24/2011 6:33:00 PM 72.50 43.60 49.30 3/24/2011 6:34:00 PM 72.50 43.90 49.50 3/24/2011 6:35:00 PM 72.50 43.90 49.50 3/24/2011 6:36:00 PM 72.50 44.30 49.80 3/24/2011 6:37:00 PM 72.50 44.80 50.00 3/24/2011 6:38:00 PM 72.50 44.30 49.80 3/24/2011 6:39:00 PM 72.50 43.80 49.50 3/24/2011 6:40:00 PM 72.50 42.20 48.40 3/24/2011 6:41:00 PM 72.30 42.60 48.60 3/24/2011 6:42:00 PM 72.50 43.20 49.10 3/24/2011 6:43:00 PM 72.50 43.80 49.50 3/24/2011 6:44:00 PM 72.50 43.60 49.30 3/24/2011 6:45:00 PM 72.50 43.70 49.30 3/24/2011 6:46:00 PM 72.50 43.70 49.30 3/24/2011 6:47:00 PM 72.50 43.80 49.50 3/24/2011 6:48:00 PM 72.50 44.40 49.80 3/24/2011 6:49:00 PM 72.50 44.00 49.60 3/24/2011 6:50:00 PM 72.50 42.10 48.40 3/24/2011 6:51:00 PM 72.30 42.30 48.40 3/24/2011 6:52:00 PM 72.30 42.80 48.70 3/24/2011 6:53:00 PM 72.30 42.90 48.70 3/24/2011 6:54:00 PM 72.30 43.80 49.30 3/24/2011 6:55:00 PM 72.30 43.80 49.30 3/24/2011 6:56:00 PM 72.30 43.80 49.30 3/24/2011 6:57:00 PM 72.30 43.80 49.30 3/24/2011 6:58:00 PM 72.30 43.90 49.30 3/24/2011 6:59:00 PM 72.30 43.60 49.10 3/24/2011 7:00:00 PM 72.30 42.20 48.20 3/24/2011 7:01:00 PM 72.30 42.20 48.20 3/24/2011 7:02:00 PM 72.30 42.80 48.70 3/24/2011 7:03:00 PM 72.30 42.80 48.70 3/24/2011 7:04:00 PM 72.30 43.70 49.30 3/24/2011 7:05:00 PM 72.30 44.10 49.50 3/24/2011 7:06:00 PM 72.30 43.80 49.30 3/24/2011 7:07:00 PM 72.30 44.30 49.60 3/24/2011 7:08:00 PM 72.30 44.50 49.60 3/24/2011 7:09:00 PM 72.30 44.00 49.50 3/24/2011 7:10:00 PM 72.30 42.40 48.40 3/24/2011 7:11:00 PM 72.30 42.00 48.20 3/24/2011 7:12:00 PM 72.30 42.40 48.40 3/24/2011 7:13:00 PM 72.30 43.20 48.90 3/24/2011 7:14:00 PM 72.30 43.50 49.10 3/24/2011 7:15:00 PM 72.30 44.10 49.50 3/24/2011 7:16:00 PM 72.30 44.10 49.50 3/24/2011 7:17:00 PM 72.30 43.90 49.30 3/24/2011 7:18:00 PM 72.30 44.20 49.50 3/24/2011 7:19:00 PM 72.30 43.90 49.30 3/24/2011 7:20:00 PM 72.30 42.20 48.20 3/24/2011 7:21:00 PM 72.30 41.60 47.80 3/24/2011 7:22:00 PM 72.30 42.80 48.70 3/24/2011 7:23:00 PM 72.30 43.60 49.10 3/24/2011 7:24:00 PM 72.30 43.70 49.30 3/24/2011 7:25:00 PM 72.30 44.10 49.50 3/24/2011 7:26:00 PM 72.30 43.90 49.30 3/24/2011 7:27:00 PM 72.30 44.40 49.60 3/24/2011 7:28:00 PM 72.30 44.70 49.80 3/24/2011 7:29:00 PM 72.30 44.00 49.50 3/24/2011 7:30:00 PM 72.30 42.60 48.60 3/24/2011 7:31:00 PM 72.30 42.90 48.70 3/24/2011 7:32:00 PM 72.30 43.10 48.90 3/24/2011 7:33:00 PM 72.30 43.70 49.30 3/24/2011 7:34:00 PM 72.30 43.70 49.30 3/24/2011 7:35:00 PM 72.30 44.20 49.50 3/24/2011 7:36:00 PM 72.30 44.10 49.50 3/24/2011 7:37:00 PM 72.30 44.30 49.60 3/24/2011 7:38:00 PM 72.30 44.50 49.60 3/24/2011 7:39:00 PM 72.30 44.00 49.50 3/24/2011 7:40:00 PM 72.30 43.80 49.30 3/24/2011 7:41:00 PM 72.30 42.40 48.40 3/24/2011 7:42:00 PM 72.30 42.30 48.40 3/24/2011 7:43:00 PM 72.30 43.20 48.90 3/24/2011 7:44:00 PM 72.30 43.70 49.30 3/24/2011 7:45:00 PM 72.30 43.90 49.30 3/24/2011 7:46:00 PM 72.30 43.60 49.10 3/24/2011 7:47:00 PM 72.30 44.30 49.60 3/24/2011 7:48:00 PM 72.30 44.50 49.60 3/24/2011 7:49:00 PM 72.30 44.50 49.60 3/24/2011 7:50:00 PM 72.30 44.70 49.80 3/24/2011 7:51:00 PM 72.30 44.00 49.50 3/24/2011 7:52:00 PM 72.30 42.30 48.40 3/24/2011 7:53:00 PM 72.30 42.50 48.40 3/24/2011 7:54:00 PM 72.30 42.90 48.70 3/24/2011 7:55:00 PM 72.10 43.40 48.90 3/24/2011 7:56:00 PM 72.30 44.30 49.60 3/24/2011 7:57:00 PM 72.30 44.40 49.60 3/24/2011 7:58:00 PM 72.30 44.30 49.60 3/24/2011 7:59:00 PM 72.30 44.80 49.80 3/24/2011 8:00:00 PM 72.30 44.60 49.80 3/24/2011 8:01:00 PM 72.30 44.90 50.00 3/24/2011 8:02:00 PM 72.30 44.70 49.80 3/24/2011 8:03:00 PM 72.30 42.90 48.70 3/24/2011 8:04:00 PM 72.30 42.50 48.40 3/24/2011 8:05:00 PM 72.30 43.50 49.10 3/24/2011 8:06:00 PM 72.30 44.10 49.50 3/24/2011 8:07:00 PM 72.30 44.60 49.80 3/24/2011 8:08:00 PM 72.30 45.00 50.00 3/24/2011 8:09:00 PM 72.30 45.10 50.00 3/24/2011 8:10:00 PM 72.30 45.30 50.20 3/24/2011 8:11:00 PM 72.30 45.20 50.20 3/24/2011 8:12:00 PM 72.30 45.40 50.20 3/24/2011 8:13:00 PM 72.30 45.00 50.00 3/24/2011 8:14:00 PM 72.30 43.00 48.70 3/24/2011 8:15:00 PM 72.30 43.30 48.90 3/24/2011 8:16:00 PM 72.30 44.10 49.50 3/24/2011 8:17:00 PM 72.30 44.20 49.50 3/24/2011 8:18:00 PM 72.30 44.50 49.60 3/24/2011 8:19:00 PM 72.30 44.70 49.80 3/24/2011 8:20:00 PM 72.30 45.50 50.40 3/24/2011 8:21:00 PM 72.30 45.30 50.20 3/24/2011 8:22:00 PM 72.30 45.10 50.00 3/24/2011 8:23:00 PM 72.30 45.00 50.00 3/24/2011 8:24:00 PM 72.30 45.10 50.00 3/24/2011 8:25:00 PM 72.30 43.60 49.10 3/24/2011 8:26:00 PM 72.30 43.60 49.10 3/24/2011 8:27:00 PM 72.30 43.80 49.30 3/24/2011 8:28:00 PM 72.30 45.00 50.00 3/24/2011 8:29:00 PM 72.30 45.30 50.20 3/24/2011 8:30:00 PM 72.30 45.40 50.20 3/24/2011 8:31:00 PM 72.30 45.40 50.20 3/24/2011 8:32:00 PM 72.30 45.80 50.50 3/24/2011 8:33:00 PM 72.30 45.40 50.20 3/24/2011 8:34:00 PM 72.30 45.70 50.40 3/24/2011 8:35:00 PM 72.30 44.70 49.80 3/24/2011 8:36:00 PM 72.30 43.40 49.10 3/24/2011 8:37:00 PM 72.30 43.50 49.10 3/24/2011 8:38:00 PM 72.30 44.00 49.50 3/24/2011 8:39:00 PM 72.30 44.30 49.60 3/24/2011 8:40:00 PM 72.30 44.80 49.80 3/24/2011 8:41:00 PM 72.30 44.90 50.00 3/24/2011 8:42:00 PM 72.30 45.10 50.00 3/24/2011 8:43:00 PM 72.30 45.10 50.00 3/24/2011 8:44:00 PM 72.30 45.40 50.20 3/24/2011 8:45:00 PM 72.30 45.20 50.20 3/24/2011 8:46:00 PM 72.30 44.90 50.00 3/24/2011 8:47:00 PM 72.30 43.40 49.10 3/24/2011 8:48:00 PM 72.30 43.30 48.90 3/24/2011 8:49:00 PM 72.30 44.10 49.50 3/24/2011 8:50:00 PM 72.30 44.10 49.50 3/24/2011 8:51:00 PM 72.30 44.50 49.60 3/24/2011 8:52:00 PM 72.30 44.90 50.00 3/24/2011 8:53:00 PM 72.30 45.30 50.20 3/24/2011 8:54:00 PM 72.30 45.10 50.00 3/24/2011 8:55:00 PM 72.30 45.30 50.20 3/24/2011 8:56:00 PM 72.30 45.20 50.20 3/24/2011 8:57:00 PM 72.30 45.00 50.00 3/24/2011 8:58:00 PM 72.30 43.60 49.10 3/24/2011 8:59:00 PM 72.30 43.00 48.70 3/24/2011 9:00:00 PM 72.30 43.70 49.30 3/24/2011 9:01:00 PM 72.30 44.50 49.60 3/24/2011 9:02:00 PM 72.30 44.80 49.80 3/24/2011 9:03:00 PM 72.30 44.90 50.00 3/24/2011 9:04:00 PM 72.30 45.50 50.40 3/24/2011 9:05:00 PM 72.30 45.30 50.20 3/24/2011 9:06:00 PM 72.30 45.40 50.20 3/24/2011 9:07:00 PM 72.30 45.40 50.20 3/24/2011 9:08:00 PM 72.30 44.90 50.00 3/24/2011 9:09:00 PM 72.30 43.40 49.10 3/24/2011 9:10:00 PM 72.30 43.00 48.70 3/24/2011 9:11:00 PM 72.30 43.50 49.10 3/24/2011 9:12:00 PM 72.30 44.70 49.80 3/24/2011 9:13:00 PM 72.30 44.50 49.60 3/24/2011 9:14:00 PM 72.30 45.00 50.00 3/24/2011 9:15:00 PM 72.30 45.60 50.40 3/24/2011 9:16:00 PM 72.30 45.50 50.40 3/24/2011 9:17:00 PM 72.30 45.40 50.20 3/24/2011 9:18:00 PM 72.30 45.70 50.40 3/24/2011 9:19:00 PM 72.30 45.60 50.40 3/24/2011 9:20:00 PM 72.30 43.70 49.30 3/24/2011 9:21:00 PM 72.30 43.50 49.10 3/24/2011 9:22:00 PM 72.30 43.60 49.10 3/24/2011 9:23:00 PM 72.30 44.60 49.80 3/24/2011 9:24:00 PM 72.30 45.00 50.00 3/24/2011 9:25:00 PM 72.30 45.70 50.40 3/24/2011 9:26:00 PM 72.30 45.90 50.50 3/24/2011 9:27:00 PM 72.30 45.20 50.20 3/24/2011 9:28:00 PM 72.30 45.20 50.20 3/24/2011 9:29:00 PM 72.30 45.20 50.20 3/24/2011 9:30:00 PM 72.30 44.50 49.60 3/24/2011 9:31:00 PM 72.30 43.30 48.90 3/24/2011 9:32:00 PM 72.30 43.20 48.90 3/24/2011 9:33:00 PM 72.30 43.80 49.30 3/24/2011 9:34:00 PM 72.30 44.70 49.80 3/24/2011 9:35:00 PM 72.30 44.80 49.80 3/24/2011 9:36:00 PM 72.30 45.50 50.40 3/24/2011 9:37:00 PM 72.30 45.60 50.40 3/24/2011 9:38:00 PM 72.30 45.60 50.40 3/24/2011 9:39:00 PM 72.30 46.10 50.70 3/24/2011 9:40:00 PM 72.50 45.60 50.50 3/24/2011 9:41:00 PM 72.50 45.00 50.20 3/24/2011 9:42:00 PM 72.30 43.50 49.10 3/24/2011 9:43:00 PM 72.30 43.30 48.90 3/24/2011 9:44:00 PM 72.30 44.10 49.50 3/24/2011 9:45:00 PM 72.50 44.70 50.00 3/24/2011 9:46:00 PM 72.50 44.90 50.20 3/24/2011 9:47:00 PM 72.30 45.10 50.00 3/24/2011 9:48:00 PM 72.50 45.40 50.40 3/24/2011 9:49:00 PM 72.50 45.40 50.40 3/24/2011 9:50:00 PM 72.50 45.40 50.40 3/24/2011 9:51:00 PM 72.50 45.50 50.50 3/24/2011 9:52:00 PM 72.50 45.30 50.40 3/24/2011 9:53:00 PM 72.50 43.40 49.10 3/24/2011 9:54:00 PM 72.30 43.30 48.90 3/24/2011 9:55:00 PM 72.50 43.60 49.30 3/24/2011 9:56:00 PM 72.50 44.30 49.80 3/24/2011 9:57:00 PM 72.50 44.50 49.80 3/24/2011 9:58:00 PM 72.50 44.80 50.00 3/24/2011 9:59:00 PM 72.50 44.90 50.20 3/24/2011 10:00:00 PM 72.30 45.00 50.00 3/24/2011 10:01:00 PM 72.30 45.50 50.40 3/24/2011 10:02:00 PM 72.30 46.00 50.50 3/24/2011 10:03:00 PM 72.30 45.10 50.00 3/24/2011 10:04:00 PM 72.30 44.10 49.50 3/24/2011 10:05:00 PM 72.50 43.20 49.10 3/24/2011 10:06:00 PM 72.30 43.80 49.30 3/24/2011 10:07:00 PM 72.30 44.50 49.60 3/24/2011 10:08:00 PM 72.30 45.20 50.20 3/24/2011 10:09:00 PM 72.30 45.50 50.40 3/24/2011 10:10:00 PM 72.50 45.60 50.50 3/24/2011 10:11:00 PM 72.30 45.80 50.50 3/24/2011 10:12:00 PM 72.50 45.50 50.50 3/24/2011 10:13:00 PM 72.50 45.80 50.50 3/24/2011 10:14:00 PM 72.50 45.50 50.50 3/24/2011 10:15:00 PM 72.30 44.00 49.50 3/24/2011 10:16:00 PM 72.30 43.30 48.90 3/24/2011 10:17:00 PM 72.30 43.60 49.10 3/24/2011 10:18:00 PM 72.50 44.60 50.00 3/24/2011 10:19:00 PM 72.30 45.40 50.20 3/24/2011 10:20:00 PM 72.50 45.30 50.40 3/24/2011 10:21:00 PM 72.50 45.90 50.70 3/24/2011 10:22:00 PM 72.50 45.90 50.70 3/24/2011 10:23:00 PM 72.50 45.90 50.70 3/24/2011 10:24:00 PM 72.50 45.70 50.50 3/24/2011 10:25:00 PM 72.30 45.50 50.40 3/24/2011 10:26:00 PM 72.50 43.80 49.50 3/24/2011 10:27:00 PM 72.50 43.60 49.30 3/24/2011 10:28:00 PM 72.50 44.20 49.60 3/24/2011 10:29:00 PM 72.50 44.80 50.00 3/24/2011 10:30:00 PM 72.50 45.30 50.40 3/24/2011 10:31:00 PM 72.50 45.40 50.40 3/24/2011 10:32:00 PM 72.50 45.70 50.50 3/24/2011 10:33:00 PM 72.50 45.60 50.50 3/24/2011 10:34:00 PM 72.50 45.50 50.50 3/24/2011 10:35:00 PM 72.50 45.60 50.50 3/24/2011 10:36:00 PM 72.50 45.00 50.20 3/24/2011 10:37:00 PM 72.50 43.80 49.50 3/24/2011 10:38:00 PM 72.50 43.70 49.30 3/24/2011 10:39:00 PM 72.50 44.50 49.80 3/24/2011 10:40:00 PM 72.50 44.90 50.20 3/24/2011 10:41:00 PM 72.50 45.70 50.50 3/24/2011 10:42:00 PM 72.50 45.70 50.50 3/24/2011 10:43:00 PM 72.50 45.70 50.50 3/24/2011 10:44:00 PM 72.50 45.60 50.50 3/24/2011 10:45:00 PM 72.50 45.60 50.50 3/24/2011 10:46:00 PM 72.50 45.50 50.50 3/24/2011 10:47:00 PM 72.50 44.90 50.20 3/24/2011 10:48:00 PM 72.50 43.90 49.50 3/24/2011 10:49:00 PM 72.50 43.30 49.10 3/24/2011 10:50:00 PM 72.50 43.90 49.50 3/24/2011 10:51:00 PM 72.50 44.70 50.00 3/24/2011 10:52:00 PM 72.50 45.00 50.20 3/24/2011 10:53:00 PM 72.50 45.50 50.50 3/24/2011 10:54:00 PM 72.50 45.60 50.50 3/24/2011 10:55:00 PM 72.50 45.50 50.50 3/24/2011 10:56:00 PM 72.50 45.30 50.40 3/24/2011 10:57:00 PM 72.50 46.00 50.70 3/24/2011 10:58:00 PM 72.50 45.80 50.50 3/24/2011 10:59:00 PM 72.50 43.80 49.50 3/24/2011 11:00:00 PM 72.50 43.00 48.90 3/24/2011 11:01:00 PM 72.50 44.30 49.80 3/24/2011 11:02:00 PM 72.50 44.80 50.00 3/24/2011 11:03:00 PM 72.50 45.30 50.40 3/24/2011 11:04:00 PM 72.50 45.30 50.40 3/24/2011 11:05:00 PM 72.50 45.60 50.50 3/24/2011 11:06:00 PM 72.50 45.60 50.50 3/24/2011 11:07:00 PM 72.50 45.50 50.50 3/24/2011 11:08:00 PM 72.50 45.50 50.50 3/24/2011 11:09:00 PM 72.50 45.10 50.20 3/24/2011 11:10:00 PM 72.50 43.50 49.30 3/24/2011 11:11:00 PM 72.50 43.90 49.50 3/24/2011 11:12:00 PM 72.50 44.30 49.80 3/24/2011 11:13:00 PM 72.50 45.20 50.40 3/24/2011 11:14:00 PM 72.50 45.50 50.50 3/24/2011 11:15:00 PM 72.50 45.50 50.50 3/24/2011 11:16:00 PM 72.50 46.10 50.70 3/24/2011 11:17:00 PM 72.50 45.80 50.50 3/24/2011 11:18:00 PM 72.50 45.70 50.50 3/24/2011 11:19:00 PM 72.50 46.10 50.70 3/24/2011 11:20:00 PM 72.50 45.80 50.50 3/24/2011 11:21:00 PM 72.50 44.10 49.60 3/24/2011 11:22:00 PM 72.50 43.60 49.30 3/24/2011 11:23:00 PM 72.50 44.00 49.60 3/24/2011 11:24:00 PM 72.50 44.60 50.00 3/24/2011 11:25:00 PM 72.50 45.40 50.40 3/24/2011 11:26:00 PM 72.50 45.70 50.50 3/24/2011 11:27:00 PM 72.50 46.10 50.70 3/24/2011 11:28:00 PM 72.50 46.10 50.70 3/24/2011 11:29:00 PM 72.50 45.60 50.50 3/24/2011 11:30:00 PM 72.50 45.60 50.50 3/24/2011 11:31:00 PM 72.50 45.40 50.40 3/24/2011 11:32:00 PM 72.50 43.60 49.30 3/24/2011 11:33:00 PM 72.50 43.80 49.50 3/24/2011 11:34:00 PM 72.50 44.60 50.00 3/24/2011 11:35:00 PM 72.50 45.00 50.20 3/24/2011 11:36:00 PM 72.50 45.10 50.20 3/24/2011 11:37:00 PM 72.50 46.00 50.70 3/24/2011 11:38:00 PM 72.50 45.60 50.50 3/24/2011 11:39:00 PM 72.50 45.60 50.50 3/24/2011 11:40:00 PM 72.50 45.70 50.50 3/24/2011 11:41:00 PM 72.50 45.60 50.50 3/24/2011 11:42:00 PM 72.50 44.80 50.00 3/24/2011 11:43:00 PM 72.50 42.90 48.90 3/24/2011 11:44:00 PM 72.50 43.20 49.10 3/24/2011 11:45:00 PM 72.50 43.70 49.30 3/24/2011 11:46:00 PM 72.50 44.30 49.80 3/24/2011 11:47:00 PM 72.50 45.20 50.40 3/24/2011 11:48:00 PM 72.50 45.20 50.40 3/24/2011 11:49:00 PM 72.50 45.50 50.50 3/24/2011 11:50:00 PM 72.50 45.80 50.50 3/24/2011 11:51:00 PM 72.50 45.50 50.50 3/24/2011 11:52:00 PM 72.50 45.90 50.70 3/24/2011 11:53:00 PM 72.50 45.10 50.20 3/24/2011 11:54:00 PM 72.50 43.60 49.30 3/24/2011 11:55:00 PM 72.50 43.40 49.10 3/24/2011 11:56:00 PM 72.30 43.80 49.30 3/24/2011 11:57:00 PM 72.50 44.80 50.00 3/24/2011 11:58:00 PM 72.50 45.60 50.50 3/24/2011 11:59:00 PM 72.30 45.60 50.40 3/25/2000 12:00:00 AM 72.50 45.90 50.70 3/25/2011 12:01:00 AM 72.30 45.50 50.40 3/25/2011 12:02:00 AM 72.30 45.40 50.20 3/25/2011 12:03:00 AM 72.30 45.90 50.50 3/25/2011 12:04:00 AM 72.30 45.50 50.40 3/25/2011 12:05:00 AM 72.30 44.10 49.50 3/25/2011 12:06:00 AM 72.30 43.40 49.10 3/25/2011 12:07:00 AM 72.30 44.20 49.50 3/25/2011 12:08:00 AM 72.30 44.80 49.80 3/25/2011 12:09:00 AM 72.30 45.60 50.40 3/25/2011 12:10:00 AM 72.30 45.70 50.40 3/25/2011 12:11:00 AM 72.30 45.60 50.40 3/25/2011 12:12:00 AM 72.30 45.80 50.50 3/25/2011 12:13:00 AM 72.30 46.10 50.70 3/25/2011 12:14:00 AM 72.30 46.10 50.70 3/25/2011 12:15:00 AM 72.30 45.70 50.40 3/25/2011 12:16:00 AM 72.30 44.40 49.60 3/25/2011 12:17:00 AM 72.30 43.90 49.30 3/25/2011 12:18:00 AM 72.30 44.40 49.60 3/25/2011 12:19:00 AM 72.30 45.50 50.40 3/25/2011 12:20:00 AM 72.30 46.10 50.70 3/25/2011 12:21:00 AM 72.30 46.20 50.70 3/25/2011 12:22:00 AM 72.30 46.40 50.90 3/25/2011 12:23:00 AM 72.30 46.20 50.70 3/25/2011 12:24:00 AM 72.30 45.30 50.20 3/25/2011 12:25:00 AM 72.30 44.50 49.60 3/25/2011 12:26:00 AM 72.30 43.50 49.10 3/25/2011 12:27:00 AM 72.30 41.60 47.80 3/25/2011 12:28:00 AM 72.30 42.40 48.40 3/25/2011 12:29:00 AM 72.30 43.70 49.30 3/25/2011 12:30:00 AM 72.30 44.30 49.60 3/25/2011 12:31:00 AM 72.30 44.90 50.00 3/25/2011 12:32:00 AM 72.10 45.00 49.80 3/25/2011 12:33:00 AM 72.30 45.00 50.00 3/25/2011 12:34:00 AM 72.10 44.30 49.50 3/25/2011 12:35:00 AM 72.10 44.10 49.30 3/25/2011 12:36:00 AM 72.10 44.50 49.50 3/25/2011 12:37:00 AM 72.30 43.70 49.30 3/25/2011 12:38:00 AM 72.10 41.90 47.80 3/25/2011 12:39:00 AM 72.10 42.30 48.20 3/25/2011 12:40:00 AM 72.10 43.60 48.90 3/25/2011 12:41:00 AM 72.10 44.00 49.30 3/25/2011 12:42:00 AM 72.10 44.80 49.60 3/25/2011 12:43:00 AM 72.30 44.70 49.80 3/25/2011 12:44:00 AM 72.10 44.40 49.50 3/25/2011 12:45:00 AM 72.10 44.80 49.60 3/25/2011 12:46:00 AM 72.10 44.50 49.50 3/25/2011 12:47:00 AM 72.10 44.60 49.60 3/25/2011 12:48:00 AM 72.10 44.70 49.60 3/25/2011 12:49:00 AM 72.10 42.60 48.40 3/25/2011 12:50:00 AM 72.10 42.60 48.40 3/25/2011 12:51:00 AM 72.10 43.20 48.70 3/25/2011 12:52:00 AM 72.10 44.20 49.30 3/25/2011 12:53:00 AM 72.10 44.40 49.50 3/25/2011 12:54:00 AM 72.10 44.60 49.60 3/25/2011 12:55:00 AM 72.10 45.10 49.80 3/25/2011 12:56:00 AM 72.10 44.70 49.60 3/25/2011 12:57:00 AM 72.10 44.40 49.50 3/25/2011 12:58:00 AM 72.10 44.50 49.50 3/25/2011 12:59:00 AM 72.10 44.10 49.30 3/25/2011 1:00:00 AM 72.10 42.30 48.20 3/25/2011 1:01:00 AM 72.10 42.70 48.40 3/25/2011 1:02:00 AM 72.10 43.30 48.70 3/25/2011 1:03:00 AM 72.10 44.50 49.50 3/25/2011 1:04:00 AM 72.10 44.80 49.60 3/25/2011 1:05:00 AM 72.10 45.30 50.00 3/25/2011 1:06:00 AM 72.10 45.00 49.80 3/25/2011 1:07:00 AM 72.10 44.80 49.60 3/25/2011 1:08:00 AM 72.10 44.70 49.60 3/25/2011 1:09:00 AM 72.10 44.70 49.60 3/25/2011 1:10:00 AM 72.10 44.30 49.50 3/25/2011 1:11:00 AM 72.10 42.20 48.20 3/25/2011 1:12:00 AM 72.10 42.30 48.20 3/25/2011 1:13:00 AM 72.10 43.50 48.90 3/25/2011 1:14:00 AM 72.10 44.30 49.50 3/25/2011 1:15:00 AM 72.10 45.00 49.80 3/25/2011 1:16:00 AM 72.10 45.00 49.80 3/25/2011 1:17:00 AM 72.10 45.30 50.00 3/25/2011 1:18:00 AM 72.10 44.90 49.80 3/25/2011 1:19:00 AM 72.10 44.80 49.60 3/25/2011 1:20:00 AM 72.10 44.50 49.50 3/25/2011 1:21:00 AM 72.10 44.00 49.30 3/25/2011 1:22:00 AM 72.10 42.60 48.40 3/25/2011 1:23:00 AM 72.10 43.10 48.70 3/25/2011 1:24:00 AM 72.10 44.10 49.30 3/25/2011 1:25:00 AM 72.10 44.70 49.60 3/25/2011 1:26:00 AM 72.10 45.10 49.80 3/25/2011 1:27:00 AM 72.10 45.20 50.00 3/25/2011 1:28:00 AM 72.10 44.80 49.60 3/25/2011 1:29:00 AM 72.10 44.80 49.60 3/25/2011 1:30:00 AM 72.10 44.70 49.60 3/25/2011 1:31:00 AM 72.10 44.50 49.50 3/25/2011 1:32:00 AM 72.10 44.00 49.30 3/25/2011 1:33:00 AM 72.10 42.70 48.40 3/25/2011 1:34:00 AM 72.10 42.70 48.40 3/25/2011 1:35:00 AM 72.10 44.10 49.30 3/25/2011 1:36:00 AM 72.10 44.50 49.50 3/25/2011 1:37:00 AM 72.10 45.10 49.80 3/25/2011 1:38:00 AM 72.10 45.00 49.80 3/25/2011 1:39:00 AM 72.10 44.60 49.60 3/25/2011 1:40:00 AM 72.10 44.80 49.60 3/25/2011 1:41:00 AM 72.10 44.80 49.60 3/25/2011 1:42:00 AM 72.10 44.70 49.60 3/25/2011 1:43:00 AM 72.10 44.60 49.60 3/25/2011 1:44:00 AM 72.10 42.80 48.60 3/25/2011 1:45:00 AM 72.10 42.40 48.20 3/25/2011 1:46:00 AM 72.10 43.40 48.90 3/25/2011 1:47:00 AM 72.10 44.20 49.30 3/25/2011 1:48:00 AM 72.10 44.70 49.60 3/25/2011 1:49:00 AM 72.10 45.20 50.00 3/25/2011 1:50:00 AM 72.10 44.90 49.80 3/25/2011 1:51:00 AM 72.10 45.00 49.80 3/25/2011 1:52:00 AM 72.10 45.10 49.80 3/25/2011 1:53:00 AM 72.30 44.10 49.50 3/25/2011 1:54:00 AM 72.30 44.00 49.50 3/25/2011 1:55:00 AM 72.30 42.40 48.40 3/25/2011 1:56:00 AM 72.30 42.40 48.40 3/25/2011 1:57:00 AM 72.30 43.80 49.30 3/25/2011 1:58:00 AM 72.30 44.40 49.60 3/25/2011 1:59:00 AM 72.30 44.70 49.80 3/25/2011 2:00:00 AM 72.30 44.80 49.80 3/25/2011 2:01:00 AM 72.30 44.90 50.00 3/25/2011 2:02:00 AM 72.30 44.70 49.80 3/25/2011 2:03:00 AM 72.30 44.50 49.60 3/25/2011 2:04:00 AM 72.30 44.70 49.80 3/25/2011 2:05:00 AM 72.30 44.40 49.60 3/25/2011 2:06:00 AM 72.30 42.80 48.70 3/25/2011 2:07:00 AM 72.30 42.50 48.40 3/25/2011 2:08:00 AM 72.30 43.30 48.90 3/25/2011 2:09:00 AM 72.30 44.30 49.60 3/25/2011 2:10:00 AM 72.30 44.90 50.00 3/25/2011 2:11:00 AM 72.30 45.50 50.40 3/25/2011 2:12:00 AM 72.30 45.20 50.20 3/25/2011 2:13:00 AM 72.30 44.80 49.80 3/25/2011 2:14:00 AM 72.30 44.60 49.80 3/25/2011 2:15:00 AM 72.30 44.50 49.60 3/25/2011 2:16:00 AM 72.30 43.90 49.30 3/25/2011 2:17:00 AM 72.30 42.60 48.60 3/25/2011 2:18:00 AM 72.30 42.60 48.60 3/25/2011 2:19:00 AM 72.30 43.80 49.30 3/25/2011 2:20:00 AM 72.30 44.60 49.80 3/25/2011 2:21:00 AM 72.30 45.00 50.00 3/25/2011 2:22:00 AM 72.30 45.30 50.20 3/25/2011 2:23:00 AM 72.30 45.00 50.00 3/25/2011 2:24:00 AM 72.30 44.80 49.80 3/25/2011 2:25:00 AM 72.30 44.40 49.60 3/25/2011 2:26:00 AM 72.30 44.60 49.80 3/25/2011 2:27:00 AM 72.30 44.00 49.50 3/25/2011 2:28:00 AM 72.30 43.00 48.70 3/25/2011 2:29:00 AM 72.30 42.70 48.60 3/25/2011 2:30:00 AM 72.30 43.80 49.30 3/25/2011 2:31:00 AM 72.30 44.70 49.80 3/25/2011 2:32:00 AM 72.30 44.90 50.00 3/25/2011 2:33:00 AM 72.30 45.00 50.00 3/25/2011 2:34:00 AM 72.30 44.90 50.00 3/25/2011 2:35:00 AM 72.30 44.90 50.00 3/25/2011 2:36:00 AM 72.30 44.50 49.60 3/25/2011 2:37:00 AM 72.30 44.40 49.60 3/25/2011 2:38:00 AM 72.30 43.80 49.30 3/25/2011 2:39:00 AM 72.30 42.10 48.20 3/25/2011 2:40:00 AM 72.30 42.90 48.70 3/25/2011 2:41:00 AM 72.30 43.70 49.30 3/25/2011 2:42:00 AM 72.30 44.50 49.60 3/25/2011 2:43:00 AM 72.30 44.50 49.60 3/25/2011 2:44:00 AM 72.30 45.00 50.00 3/25/2011 2:45:00 AM 72.50 44.90 50.20 3/25/2011 2:46:00 AM 72.50 44.90 50.20 3/25/2011 2:47:00 AM 72.50 44.90 50.20 3/25/2011 2:48:00 AM 72.50 44.90 50.20 3/25/2011 2:49:00 AM 72.50 44.70 50.00 3/25/2011 2:50:00 AM 72.50 43.10 48.90 3/25/2011 2:51:00 AM 72.50 42.20 48.40 3/25/2011 2:52:00 AM 72.30 43.10 48.90 3/25/2011 2:53:00 AM 72.30 44.20 49.50 3/25/2011 2:54:00 AM 72.30 44.50 49.60 3/25/2011 2:55:00 AM 72.30 44.70 49.80 3/25/2011 2:56:00 AM 72.50 44.90 50.20 3/25/2011 2:57:00 AM 72.50 44.80 50.00 3/25/2011 2:58:00 AM 72.50 44.90 50.20 3/25/2011 2:59:00 AM 72.50 45.10 50.20 3/25/2011 3:00:00 AM 72.50 44.40 49.80 3/25/2011 3:01:00 AM 72.50 42.70 48.70 3/25/2011 3:02:00 AM 72.50 42.30 48.60 3/25/2011 3:03:00 AM 72.50 43.00 48.90 3/25/2011 3:04:00 AM 72.50 44.10 49.60 3/25/2011 3:05:00 AM 72.50 44.70 50.00 3/25/2011 3:06:00 AM 72.50 45.00 50.20 3/25/2011 3:07:00 AM 72.50 45.40 50.40 3/25/2011 3:08:00 AM 72.50 45.10 50.20 3/25/2011 3:09:00 AM 72.50 44.90 50.20 3/25/2011 3:10:00 AM 72.50 44.40 49.80 3/25/2011 3:11:00 AM 72.50 43.90 49.50 3/25/2011 3:12:00 AM 72.50 42.20 48.40 3/25/2011 3:13:00 AM 72.50 43.10 48.90 3/25/2011 3:14:00 AM 72.50 44.00 49.60 3/25/2011 3:15:00 AM 72.50 44.60 50.00 3/25/2011 3:16:00 AM 72.50 45.10 50.20 3/25/2011 3:17:00 AM 72.50 44.70 50.00 3/25/2011 3:18:00 AM 72.50 45.10 50.20 3/25/2011 3:19:00 AM 72.50 44.80 50.00 3/25/2011 3:20:00 AM 72.50 44.30 49.80 3/25/2011 3:21:00 AM 72.50 44.50 49.80 3/25/2011 3:22:00 AM 72.50 44.30 49.80 3/25/2011 3:23:00 AM 72.50 42.40 48.60 3/25/2011 3:24:00 AM 72.50 41.90 48.20 3/25/2011 3:25:00 AM 72.50 43.50 49.30 3/25/2011 3:26:00 AM 72.50 44.20 49.60 3/25/2011 3:27:00 AM 72.50 45.00 50.20 3/25/2011 3:28:00 AM 72.50 44.60 50.00 3/25/2011 3:29:00 AM 72.50 44.70 50.00 3/25/2011 3:30:00 AM 72.50 44.60 50.00 3/25/2011 3:31:00 AM 72.50 44.30 49.80 3/25/2011 3:32:00 AM 72.50 44.40 49.80 3/25/2011 3:33:00 AM 72.50 43.80 49.50 3/25/2011 3:34:00 AM 72.50 42.40 48.60 3/25/2011 3:35:00 AM 72.50 42.30 48.60 3/25/2011 3:36:00 AM 72.50 43.60 49.30 3/25/2011 3:37:00 AM 72.50 44.60 50.00 3/25/2011 3:38:00 AM 72.50 44.60 50.00 3/25/2011 3:39:00 AM 72.50 45.00 50.20 3/25/2011 3:40:00 AM 72.50 44.40 49.80 3/25/2011 3:41:00 AM 72.50 44.30 49.80 3/25/2011 3:42:00 AM 72.50 44.70 50.00 3/25/2011 3:43:00 AM 72.50 44.90 50.20 3/25/2011 3:44:00 AM 72.50 44.30 49.80 3/25/2011 3:45:00 AM 72.50 42.80 48.70 3/25/2011 3:46:00 AM 72.50 42.30 48.60 3/25/2011 3:47:00 AM 72.50 43.40 49.10 3/25/2011 3:48:00 AM 72.50 44.00 49.60 3/25/2011 3:49:00 AM 72.50 44.40 49.80 3/25/2011 3:50:00 AM 72.50 44.80 50.00 3/25/2011 3:51:00 AM 72.50 45.20 50.40 3/25/2011 3:52:00 AM 72.50 44.70 50.00 3/25/2011 3:53:00 AM 72.50 44.40 49.80 3/25/2011 3:54:00 AM 72.50 44.80 50.00 3/25/2011 3:55:00 AM 72.50 43.90 49.50 3/25/2011 3:56:00 AM 72.50 42.50 48.60 3/25/2011 3:57:00 AM 72.50 42.40 48.60 3/25/2011 3:58:00 AM 72.50 43.80 49.50 3/25/2011 3:59:00 AM 72.50 44.20 49.60 3/25/2011 4:00:00 AM 72.50 44.90 50.20 3/25/2011 4:01:00 AM 72.50 44.70 50.00 3/25/2011 4:02:00 AM 72.50 44.60 50.00 3/25/2011 4:03:00 AM 72.50 44.30 49.80 3/25/2011 4:04:00 AM 72.50 44.70 50.00 3/25/2011 4:05:00 AM 72.50 44.90 50.20 3/25/2011 4:06:00 AM 72.50 44.60 50.00 3/25/2011 4:07:00 AM 72.50 43.20 49.10 3/25/2011 4:08:00 AM 72.50 42.50 48.60 3/25/2011 4:09:00 AM 72.50 43.60 49.30 3/25/2011 4:10:00 AM 72.50 44.30 49.80 3/25/2011 4:11:00 AM 72.50 44.50 49.80 3/25/2011 4:12:00 AM 72.50 44.80 50.00 3/25/2011 4:13:00 AM 72.50 44.80 50.00 3/25/2011 4:14:00 AM 72.50 45.10 50.20 3/25/2011 4:15:00 AM 72.50 44.60 50.00 3/25/2011 4:16:00 AM 72.50 44.40 49.80 3/25/2011 4:17:00 AM 72.50 43.80 49.50 3/25/2011 4:18:00 AM 72.50 42.60 48.70 3/25/2011 4:19:00 AM 72.50 42.60 48.70 3/25/2011 4:20:00 AM 72.50 43.60 49.30 3/25/2011 4:21:00 AM 72.50 44.30 49.80 3/25/2011 4:22:00 AM 72.50 44.50 49.80 3/25/2011 4:23:00 AM 72.50 44.80 50.00 3/25/2011 4:24:00 AM 72.50 44.90 50.20 3/25/2011 4:25:00 AM 72.50 44.70 50.00 3/25/2011 4:26:00 AM 72.50 44.30 49.80 3/25/2011 4:27:00 AM 72.50 44.80 50.00 3/25/2011 4:28:00 AM 72.50 44.50 49.80 3/25/2011 4:29:00 AM 72.50 42.50 48.60 3/25/2011 4:30:00 AM 72.50 42.40 48.60 3/25/2011 4:31:00 AM 72.30 43.40 49.10 3/25/2011 4:32:00 AM 72.30 43.90 49.30 3/25/2011 4:33:00 AM 72.30 44.20 49.50 3/25/2011 4:34:00 AM 72.50 44.50 49.80 3/25/2011 4:35:00 AM 72.50 44.50 49.80 3/25/2011 4:36:00 AM 72.30 44.50 49.60 3/25/2011 4:37:00 AM 72.30 44.50 49.60 3/25/2011 4:38:00 AM 72.30 44.40 49.60 3/25/2011 4:39:00 AM 72.30 44.10 49.50 3/25/2011 4:40:00 AM 72.30 42.80 48.70 3/25/2011 4:41:00 AM 72.30 42.50 48.40 3/25/2011 4:42:00 AM 72.30 43.60 49.10 3/25/2011 4:43:00 AM 72.30 43.80 49.30 3/25/2011 4:44:00 AM 72.30 44.40 49.60 3/25/2011 4:45:00 AM 72.30 44.70 49.80 3/25/2011 4:46:00 AM 72.30 44.60 49.80 3/25/2011 4:47:00 AM 72.30 44.60 49.80 3/25/2011 4:48:00 AM 72.30 44.50 49.60 3/25/2011 4:49:00 AM 72.30 44.30 49.60 3/25/2011 4:50:00 AM 72.30 43.70 49.30 3/25/2011 4:51:00 AM 72.30 42.30 48.40 3/25/2011 4:52:00 AM 72.30 42.60 48.60 3/25/2011 4:53:00 AM 72.30 43.60 49.10 3/25/2011 4:54:00 AM 72.30 44.20 49.50 3/25/2011 4:55:00 AM 72.30 44.60 49.80 3/25/2011 4:56:00 AM 72.30 44.70 49.80 3/25/2011 4:57:00 AM 72.30 44.30 49.60 3/25/2011 4:58:00 AM 72.30 44.50 49.60 3/25/2011 4:59:00 AM 72.30 45.30 50.20 3/25/2011 5:00:00 AM 72.30 44.80 49.80 3/25/2011 5:01:00 AM 72.30 44.20 49.50 3/25/2011 5:02:00 AM 72.30 42.70 48.60 3/25/2011 5:03:00 AM 72.30 42.80 48.70 3/25/2011 5:04:00 AM 72.30 43.70 49.30 3/25/2011 5:05:00 AM 72.30 44.40 49.60 3/25/2011 5:06:00 AM 72.30 44.70 49.80 3/25/2011 5:07:00 AM 72.30 44.40 49.60 3/25/2011 5:08:00 AM 72.30 44.70 49.80 3/25/2011 5:09:00 AM 72.30 44.40 49.60 3/25/2011 5:10:00 AM 72.30 44.20 49.50 3/25/2011 5:11:00 AM 72.30 44.20 49.50 3/25/2011 5:12:00 AM 72.30 43.80 49.30 3/25/2011 5:13:00 AM 72.30 41.90 48.00 3/25/2011 5:14:00 AM 72.30 42.10 48.20 3/25/2011 5:15:00 AM 72.30 43.00 48.70 3/25/2011 5:16:00 AM 72.30 44.30 49.60 3/25/2011 5:17:00 AM 72.30 44.60 49.80 3/25/2011 5:18:00 AM 72.30 44.40 49.60 3/25/2011 5:19:00 AM 72.30 44.00 49.50 3/25/2011 5:20:00 AM 72.30 44.00 49.50 3/25/2011 5:21:00 AM 72.30 43.90 49.30 3/25/2011 5:22:00 AM 72.30 43.90 49.30 3/25/2011 5:23:00 AM 72.30 43.50 49.10 3/25/2011 5:24:00 AM 72.30 42.10 48.20 3/25/2011 5:25:00 AM 72.30 42.10 48.20 3/25/2011 5:26:00 AM 72.30 43.40 49.10 3/25/2011 5:27:00 AM 72.30 43.80 49.30 3/25/2011 5:28:00 AM 72.30 44.40 49.60 3/25/2011 5:29:00 AM 72.30 44.70 49.80 3/25/2011 5:30:00 AM 72.30 44.90 50.00 3/25/2011 5:31:00 AM 72.30 45.10 50.00 3/25/2011 5:32:00 AM 72.30 44.80 49.80 3/25/2011 5:33:00 AM 72.30 45.10 50.00 3/25/2011 5:34:00 AM 72.30 44.70 49.80 3/25/2011 5:35:00 AM 72.30 42.70 48.60 3/25/2011 5:36:00 AM 72.30 42.70 48.60 3/25/2011 5:37:00 AM 72.30 43.60 49.10 3/25/2011 5:38:00 AM 72.30 43.40 49.10 3/25/2011 5:39:00 AM 72.30 44.00 49.50 3/25/2011 5:40:00 AM 72.30 44.20 49.50 3/25/2011 5:41:00 AM 72.30 44.50 49.60 3/25/2011 5:42:00 AM 72.30 45.20 50.20 3/25/2011 5:43:00 AM 72.30 44.90 50.00 3/25/2011 5:44:00 AM 72.30 44.90 50.00 3/25/2011 5:45:00 AM 72.30 44.60 49.80 3/25/2011 5:46:00 AM 72.30 43.20 48.90 3/25/2011 5:47:00 AM 72.30 42.70 48.60 3/25/2011 5:48:00 AM 72.30 43.20 48.90 3/25/2011 5:49:00 AM 72.30 44.00 49.50 3/25/2011 5:50:00 AM 72.30 44.10 49.50 3/25/2011 5:51:00 AM 72.30 44.60 49.80 3/25/2011 5:52:00 AM 72.30 44.50 49.60 3/25/2011 5:53:00 AM 72.30 45.20 50.20 3/25/2011 5:54:00 AM 72.30 44.60 49.80 3/25/2011 5:55:00 AM 72.30 45.00 50.00 3/25/2011 5:56:00 AM 72.30 44.90 50.00 3/25/2011 5:57:00 AM 72.30 43.20 48.90 3/25/2011 5:58:00 AM 72.30 42.70 48.60 3/25/2011 5:59:00 AM 72.30 43.20 48.90 3/25/2011 6:00:00 AM 72.30 44.10 49.50 3/25/2011 6:01:00 AM 72.30 44.70 49.80 3/25/2011 6:02:00 AM 72.30 44.70 49.80 3/25/2011 6:03:00 AM 72.30 44.90 50.00 3/25/2011 6:04:00 AM 72.30 45.10 50.00 3/25/2011 6:05:00 AM 72.30 45.00 50.00 3/25/2011 6:06:00 AM 72.30 45.50 50.40 3/25/2011 6:07:00 AM 72.30 45.20 50.20 3/25/2011 6:08:00 AM 72.30 43.30 48.90 3/25/2011 6:09:00 AM 72.30 42.70 48.60 3/25/2011 6:10:00 AM 72.30 43.30 48.90 3/25/2011 6:11:00 AM 72.30 43.80 49.30 3/25/2011 6:12:00 AM 72.30 44.10 49.50 3/25/2011 6:13:00 AM 72.30 44.50 49.60 3/25/2011 6:14:00 AM 72.30 44.20 49.50 3/25/2011 6:15:00 AM 72.30 44.70 49.80 3/25/2011 6:16:00 AM 72.30 44.30 49.60 3/25/2011 6:17:00 AM 72.30 44.20 49.50 3/25/2011 6:18:00 AM 72.30 44.50 49.60 3/25/2011 6:19:00 AM 72.30 42.60 48.60 3/25/2011 6:20:00 AM 72.30 42.60 48.60 3/25/2011 6:21:00 AM 72.30 43.00 48.70 3/25/2011 6:22:00 AM 72.30 43.50 49.10 3/25/2011 6:23:00 AM 72.30 43.90 49.30 3/25/2011 6:24:00 AM 72.30 44.50 49.60 3/25/2011 6:25:00 AM 72.30 44.60 49.80 3/25/2011 6:26:00 AM 72.30 44.70 49.80 3/25/2011 6:27:00 AM 72.30 44.50 49.60 3/25/2011 6:28:00 AM 72.30 44.60 49.80 3/25/2011 6:29:00 AM 72.30 44.10 49.50 3/25/2011 6:30:00 AM 72.30 42.40 48.40 3/25/2011 6:31:00 AM 72.30 42.20 48.20 3/25/2011 6:32:00 AM 72.30 42.80 48.70 3/25/2011 6:33:00 AM 72.30 43.40 49.10 3/25/2011 6:34:00 AM 72.30 43.70 49.30 3/25/2011 6:35:00 AM 72.30 43.70 49.30 3/25/2011 6:36:00 AM 72.30 44.30 49.60 3/25/2011 6:37:00 AM 72.30 44.40 49.60 3/25/2011 6:38:00 AM 72.30 44.70 49.80 3/25/2011 6:39:00 AM 72.30 44.10 49.50 3/25/2011 6:40:00 AM 72.30 42.70 48.60 3/25/2011 6:41:00 AM 72.30 42.20 48.20 3/25/2011 6:42:00 AM 72.30 42.90 48.70 3/25/2011 6:43:00 AM 72.30 43.60 49.10 3/25/2011 6:44:00 AM 72.30 44.10 49.50 3/25/2011 6:45:00 AM 72.30 44.00 49.50 3/25/2011 6:46:00 AM 72.30 44.30 49.60 3/25/2011 6:47:00 AM 72.30 44.60 49.80 3/25/2011 6:48:00 AM 72.30 44.50 49.60 3/25/2011 6:49:00 AM 72.30 44.90 50.00 3/25/2011 6:50:00 AM 72.30 44.40 49.60 3/25/2011 6:51:00 AM 72.30 42.60 48.60 3/25/2011 6:52:00 AM 72.30 42.40 48.40 3/25/2011 6:53:00 AM 72.30 43.20 48.90 3/25/2011 6:54:00 AM 72.30 43.80 49.30 3/25/2011 6:55:00 AM 72.30 44.20 49.50 3/25/2011 6:56:00 AM 72.30 38.80 46.00 3/25/2011 6:57:00 AM 72.10 32.30 41.20 3/25/2011 6:58:00 AM 72.10 28.00 37.40 3/25/2011 6:59:00 AM 72.10 25.00 34.50 3/25/2011 7:00:00 AM 72.10 22.50 31.60 3/25/2011 7:01:00 AM 72.10 23.90 33.40 3/25/2011 7:02:00 AM 72.10 26.60 36.10 3/25/2011 7:03:00 AM 72.10 31.60 40.50 3/25/2011 7:04:00 AM 72.10 36.60 44.40 3/25/2011 7:05:00 AM 72.10 40.50 46.90 3/25/2011 7:06:00 AM 72.10 42.20 48.20 3/25/2011 7:07:00 AM 72.10 43.40 48.90 3/25/2011 7:08:00 AM 72.10 43.80 49.10 3/25/2011 7:09:00 AM 72.10 43.70 49.10 3/25/2011 7:10:00 AM 72.10 42.10 48.00 3/25/2011 7:11:00 AM 72.10 42.70 48.40 3/25/2011 7:12:00 AM 72.10 43.00 48.60 3/25/2011 7:13:00 AM 72.10 44.00 49.30 3/25/2011 7:14:00 AM 72.30 44.10 49.50 3/25/2011 7:15:00 AM 72.10 44.30 49.50 3/25/2011 7:16:00 AM 72.10 44.70 49.60 3/25/2011 7:17:00 AM 72.10 44.80 49.60 3/25/2011 7:18:00 AM 72.10 44.80 49.60 3/25/2011 7:19:00 AM 72.10 44.80 49.60 3/25/2011 7:20:00 AM 72.10 43.20 48.70 3/25/2011 7:21:00 AM 72.10 43.20 48.70 3/25/2011 7:22:00 AM 72.10 44.80 49.60 3/25/2011 7:23:00 AM 72.10 44.10 49.30 3/25/2011 7:24:00 AM 72.30 44.60 49.80 3/25/2011 7:25:00 AM 72.10 44.80 49.60 3/25/2011 7:26:00 AM 72.10 45.20 50.00 3/25/2011 7:27:00 AM 72.10 45.30 50.00 3/25/2011 7:28:00 AM 72.10 45.60 50.20 3/25/2011 7:29:00 AM 72.30 45.10 50.00 3/25/2011 7:30:00 AM 72.30 43.50 49.10 3/25/2011 7:31:00 AM 72.30 43.50 49.10 3/25/2011 7:32:00 AM 72.10 44.60 49.60 3/25/2011 7:33:00 AM 72.30 44.90 50.00 3/25/2011 7:34:00 AM 72.30 45.10 50.00 3/25/2011 7:35:00 AM 72.30 45.00 50.00 3/25/2011 7:36:00 AM 72.30 46.10 50.70 3/25/2011 7:37:00 AM 72.30 45.70 50.40 3/25/2011 7:38:00 AM 72.30 45.60 50.40 3/25/2011 7:39:00 AM 72.30 45.60 50.40 3/25/2011 7:40:00 AM 72.30 43.60 49.10 3/25/2011 7:41:00 AM 72.30 43.90 49.30 3/25/2011 7:42:00 AM 72.30 44.50 49.60 3/25/2011 7:43:00 AM 72.30 44.60 49.80 3/25/2011 7:44:00 AM 72.30 44.90 50.00 3/25/2011 7:45:00 AM 72.30 45.90 50.50 3/25/2011 7:46:00 AM 72.30 45.50 50.40 3/25/2011 7:47:00 AM 72.30 46.30 50.70 3/25/2011 7:48:00 AM 72.30 45.90 50.50 3/25/2011 7:49:00 AM 72.30 45.10 50.00 3/25/2011 7:50:00 AM 72.30 43.40 49.10 3/25/2011 7:51:00 AM 72.30 43.90 49.30 3/25/2011 7:52:00 AM 72.30 46.10 50.70 3/25/2011 7:53:00 AM 72.30 46.40 50.90 3/25/2011 7:54:00 AM 72.30 45.30 50.20 3/25/2011 7:55:00 AM 72.30 45.90 50.50 3/25/2011 7:56:00 AM 72.30 46.00 50.50 3/25/2011 7:57:00 AM 72.30 46.90 51.10 3/25/2011 7:58:00 AM 72.30 46.00 50.50 3/25/2011 7:59:00 AM 72.30 45.90 50.50 3/25/2011 8:00:00 AM 72.30 44.10 49.50 3/25/2011 8:01:00 AM 72.30 44.20 49.50 3/25/2011 8:02:00 AM 72.30 44.90 50.00 3/25/2011 8:03:00 AM 72.30 45.40 50.20 3/25/2011 8:04:00 AM 72.30 46.10 50.70 3/25/2011 8:05:00 AM 72.30 46.10 50.70 3/25/2011 8:06:00 AM 72.30 46.40 50.90 3/25/2011 8:07:00 AM 72.30 46.10 50.70 3/25/2011 8:08:00 AM 72.30 46.30 50.70 3/25/2011 8:09:00 AM 72.30 45.50 50.40 3/25/2011 8:10:00 AM 72.30 43.60 49.10 3/25/2011 8:11:00 AM 72.30 43.70 49.30 3/25/2011 8:12:00 AM 72.30 44.30 49.60 3/25/2011 8:13:00 AM 72.30 44.50 49.60 3/25/2011 8:14:00 AM 72.30 45.10 50.00 3/25/2011 8:15:00 AM 72.30 45.30 50.20 3/25/2011 8:16:00 AM 72.30 45.50 50.40 3/25/2011 8:17:00 AM 72.30 45.70 50.40 3/25/2011 8:18:00 AM 72.30 45.90 50.50 3/25/2011 8:19:00 AM 72.30 45.60 50.40 3/25/2011 8:20:00 AM 72.30 45.50 50.40 3/25/2011 8:21:00 AM 72.30 43.90 49.30 3/25/2011 8:22:00 AM 72.30 43.30 48.90 3/25/2011 8:23:00 AM 72.30 44.30 49.60 3/25/2011 8:24:00 AM 72.30 45.20 50.20 3/25/2011 8:25:00 AM 72.30 45.50 50.40 3/25/2011 8:26:00 AM 72.30 45.70 50.40 3/25/2011 8:27:00 AM 72.30 45.50 50.40 3/25/2011 8:28:00 AM 72.30 45.60 50.40 3/25/2011 8:29:00 AM 72.30 45.80 50.50 3/25/2011 8:30:00 AM 72.30 45.30 50.20 3/25/2011 8:31:00 AM 72.30 45.00 50.00 3/25/2011 8:32:00 AM 72.30 44.00 49.50 3/25/2011 8:33:00 AM 72.50 43.50 49.30 3/25/2011 8:34:00 AM 72.30 43.80 49.30 3/25/2011 8:35:00 AM 72.30 44.60 49.80 3/25/2011 8:36:00 AM 72.30 44.70 49.80 3/25/2011 8:37:00 AM 72.30 45.10 50.00 3/25/2011 8:38:00 AM 72.30 45.10 50.00 3/25/2011 8:39:00 AM 72.30 45.60 50.40 3/25/2011 8:40:00 AM 72.30 45.40 50.20 3/25/2011 8:41:00 AM 72.30 45.70 50.40 3/25/2011 8:42:00 AM 72.30 45.50 50.40 3/25/2011 8:43:00 AM 72.30 43.60 49.10 3/25/2011 8:44:00 AM 72.30 43.90 49.30 3/25/2011 8:45:00 AM 72.30 44.50 49.60 3/25/2011 8:46:00 AM 72.30 45.70 50.40 3/25/2011 8:47:00 AM 72.30 46.10 50.70 3/25/2011 8:48:00 AM 72.30 46.10 50.70 3/25/2011 8:49:00 AM 72.30 46.40 50.90 3/25/2011 8:50:00 AM 72.30 46.40 50.90 3/25/2011 8:51:00 AM 72.30 45.40 50.20 3/25/2011 8:52:00 AM 72.50 45.00 50.20 3/25/2011 8:53:00 AM 72.50 43.90 49.50 3/25/2011 8:54:00 AM 72.50 40.80 47.50 3/25/2011 8:55:00 AM 72.50 40.30 47.30 3/25/2011 8:56:00 AM 72.50 41.90 48.20 3/25/2011 8:57:00 AM 72.50 43.60 49.30 3/25/2011 8:58:00 AM 72.50 44.80 50.00 3/25/2011 8:59:00 AM 72.50 45.70 50.50 3/25/2011 9:00:00 AM 72.50 47.20 51.40 3/25/2011 9:01:00 AM 72.50 46.30 50.90 3/25/2011 9:02:00 AM 72.50 46.10 50.70 3/25/2011 9:03:00 AM 72.50 46.10 50.70 3/25/2011 9:04:00 AM 72.50 46.40 50.90 3/25/2011 9:05:00 AM 72.50 44.20 49.60 3/25/2011 9:06:00 AM 72.50 43.80 49.50 3/25/2011 9:07:00 AM 72.50 44.40 49.80 3/25/2011 9:08:00 AM 72.50 44.20 49.60 3/25/2011 9:09:00 AM 72.50 44.60 50.00 3/25/2011 9:10:00 AM 72.50 45.80 50.50 3/25/2011 9:11:00 AM 72.50 45.30 50.40 3/25/2011 9:12:00 AM 72.50 44.90 50.20 3/25/2011 9:13:00 AM 72.50 45.00 50.20 3/25/2011 9:14:00 AM 72.50 45.70 50.50 3/25/2011 9:15:00 AM 72.50 44.90 50.20 3/25/2011 9:16:00 AM 72.70 43.30 49.30 3/25/2011 9:17:00 AM 72.50 42.90 48.90 3/25/2011 9:18:00 AM 72.50 43.60 49.30 3/25/2011 9:19:00 AM 72.50 44.80 50.00 3/25/2011 9:20:00 AM 72.50 44.50 49.80 3/25/2011 9:21:00 AM 72.50 44.60 50.00 3/25/2011 9:22:00 AM 72.50 45.00 50.20 3/25/2011 9:23:00 AM 72.70 45.00 50.40 3/25/2011 9:24:00 AM 72.50 45.10 50.20 3/25/2011 9:25:00 AM 72.50 44.70 50.00 3/25/2011 9:26:00 AM 72.70 44.40 50.00 3/25/2011 9:27:00 AM 72.50 43.30 49.10 3/25/2011 9:28:00 AM 72.50 42.40 48.60 3/25/2011 9:29:00 AM 72.50 43.40 49.10 3/25/2011 9:30:00 AM 72.70 44.00 49.60 3/25/2011 9:31:00 AM 72.70 44.40 50.00 3/25/2011 9:32:00 AM 72.70 45.00 50.40 3/25/2011 9:33:00 AM 72.70 46.70 51.30 3/25/2011 9:34:00 AM 72.70 46.70 51.30 3/25/2011 9:35:00 AM 72.70 45.40 50.50 3/25/2011 9:36:00 AM 72.70 44.70 50.20 3/25/2011 9:37:00 AM 72.70 44.10 49.80 3/25/2011 9:38:00 AM 72.70 42.90 49.10 3/25/2011 9:39:00 AM 72.70 42.60 48.90 3/25/2011 9:40:00 AM 72.70 43.70 49.50 3/25/2011 9:41:00 AM 72.70 44.40 50.00 3/25/2011 9:42:00 AM 72.70 44.40 50.00 3/25/2011 9:43:00 AM 72.70 45.00 50.40 3/25/2011 9:44:00 AM 72.70 45.50 50.50 3/25/2011 9:45:00 AM 72.70 45.30 50.50 3/25/2011 9:46:00 AM 72.70 45.10 50.40 3/25/2011 9:47:00 AM 72.70 44.80 50.20 3/25/2011 9:48:00 AM 72.70 44.30 49.80 3/25/2011 9:49:00 AM 72.70 42.80 48.90 3/25/2011 9:50:00 AM 72.70 42.80 48.90 3/25/2011 9:51:00 AM 72.70 43.00 49.10 3/25/2011 9:52:00 AM 72.70 43.60 49.50 3/25/2011 9:53:00 AM 72.70 44.20 49.80 3/25/2011 9:54:00 AM 72.70 44.60 50.00 3/25/2011 9:55:00 AM 72.70 44.40 50.00 3/25/2011 9:56:00 AM 72.70 45.10 50.40 3/25/2011 9:57:00 AM 72.70 45.20 50.40 3/25/2011 9:58:00 AM 72.70 44.30 49.80 3/25/2011 9:59:00 AM 72.70 44.00 49.60 3/25/2011 10:00:00 AM 72.70 42.40 48.70 3/25/2011 10:01:00 AM 72.70 42.60 48.90 3/25/2011 10:02:00 AM 72.70 43.40 49.30 3/25/2011 10:03:00 AM 72.70 44.00 49.60 3/25/2011 10:04:00 AM 72.70 45.00 50.40 3/25/2011 10:05:00 AM 72.70 44.80 50.20 3/25/2011 10:06:00 AM 72.70 44.40 50.00 3/25/2011 10:07:00 AM 72.70 45.10 50.40 3/25/2011 10:08:00 AM 72.70 44.90 50.20 3/25/2011 10:09:00 AM 72.70 44.90 50.20 3/25/2011 10:10:00 AM 72.70 44.60 50.00 3/25/2011 10:11:00 AM 72.70 42.90 49.10 3/25/2011 10:12:00 AM 72.70 42.40 48.70 3/25/2011 10:13:00 AM 72.70 42.90 49.10 3/25/2011 10:14:00 AM 72.70 43.90 49.60 3/25/2011 10:15:00 AM 72.70 43.90 49.60 3/25/2011 10:16:00 AM 72.70 44.30 49.80 3/25/2011 10:17:00 AM 72.70 44.60 50.00 3/25/2011 10:18:00 AM 72.70 44.60 50.00 3/25/2011 10:19:00 AM 72.70 44.60 50.00 3/25/2011 10:20:00 AM 72.70 44.60 50.00 3/25/2011 10:21:00 AM 72.70 44.30 49.80 3/25/2011 10:22:00 AM 72.70 42.80 48.90 3/25/2011 10:23:00 AM 72.70 42.30 48.70 3/25/2011 10:24:00 AM 72.70 43.10 49.10 3/25/2011 10:25:00 AM 72.70 44.30 49.80 3/25/2011 10:26:00 AM 72.70 44.20 49.80 3/25/2011 10:27:00 AM 72.70 44.10 49.80 3/25/2011 10:28:00 AM 72.70 45.40 50.50 3/25/2011 10:29:00 AM 72.70 44.30 49.80 3/25/2011 10:30:00 AM 72.70 44.20 49.80 3/25/2011 10:31:00 AM 72.70 43.90 49.60 3/25/2011 10:32:00 AM 72.70 43.80 49.60 3/25/2011 10:33:00 AM 72.70 41.90 48.40 3/25/2011 10:34:00 AM 72.70 41.70 48.20 3/25/2011 10:35:00 AM 72.70 42.60 48.90 3/25/2011 10:36:00 AM 72.70 43.20 49.30 3/25/2011 10:37:00 AM 72.70 43.80 49.60 3/25/2011 10:38:00 AM 72.70 44.10 49.80 3/25/2011 10:39:00 AM 72.70 43.90 49.60 3/25/2011 10:40:00 AM 72.70 44.10 49.80 3/25/2011 10:41:00 AM 72.70 44.20 49.80 3/25/2011 10:42:00 AM 72.50 44.00 49.60 3/25/2011 10:43:00 AM 72.50 44.20 49.60 3/25/2011 10:44:00 AM 72.70 43.90 49.60 3/25/2011 10:45:00 AM 72.70 42.30 48.70 3/25/2011 10:46:00 AM 72.70 43.00 49.10 3/25/2011 10:47:00 AM 72.70 44.00 49.60 3/25/2011 10:48:00 AM 72.70 44.20 49.80 3/25/2011 10:49:00 AM 72.70 44.60 50.00 3/25/2011 10:50:00 AM 72.70 44.80 50.20 3/25/2011 10:51:00 AM 72.50 44.40 49.80 3/25/2011 10:52:00 AM 72.50 44.50 49.80 3/25/2011 10:53:00 AM 72.50 44.80 50.00 3/25/2011 10:54:00 AM 72.50 44.20 49.60 3/25/2011 10:55:00 AM 72.50 42.80 48.70 3/25/2011 10:56:00 AM 72.50 42.40 48.60 3/25/2011 10:57:00 AM 72.50 43.50 49.30 3/25/2011 10:58:00 AM 72.50 43.60 49.30 3/25/2011 10:59:00 AM 72.50 44.30 49.80 3/25/2011 11:00:00 AM 72.50 44.60 50.00 3/25/2011 11:01:00 AM 72.50 44.60 50.00 3/25/2011 11:02:00 AM 72.50 44.40 49.80 3/25/2011 11:03:00 AM 72.50 44.60 50.00 3/25/2011 11:04:00 AM 72.50 44.50 49.80 3/25/2011 11:05:00 AM 72.50 44.00 49.60 3/25/2011 11:06:00 AM 72.50 42.30 48.60 3/25/2011 11:07:00 AM 72.50 42.40 48.60 3/25/2011 11:08:00 AM 72.50 43.30 49.10 3/25/2011 11:09:00 AM 72.50 43.80 49.50 3/25/2011 11:10:00 AM 72.50 44.10 49.60 3/25/2011 11:11:00 AM 72.50 44.10 49.60 3/25/2011 11:12:00 AM 72.50 44.40 49.80 3/25/2011 11:13:00 AM 72.50 43.90 49.50 3/25/2011 11:14:00 AM 72.50 44.20 49.60 3/25/2011 11:15:00 AM 72.50 44.30 49.80 3/25/2011 11:16:00 AM 72.50 43.20 49.10 3/25/2011 11:17:00 AM 72.50 42.70 48.70 3/25/2011 11:18:00 AM 72.50 40.90 47.70 3/25/2011 11:19:00 AM 72.50 39.30 46.60 3/25/2011 11:20:00 AM 72.50 39.40 46.60 3/25/2011 11:21:00 AM 72.50 40.60 47.50 3/25/2011 11:22:00 AM 72.50 42.30 48.60 3/25/2011 11:23:00 AM 72.50 42.80 48.70 3/25/2011 11:24:00 AM 72.50 43.30 49.10 3/25/2011 11:25:00 AM 72.50 44.10 49.60 3/25/2011 11:26:00 AM 72.50 44.30 49.80 3/25/2011 11:27:00 AM 72.50 44.30 49.80 3/25/2011 11:28:00 AM 72.50 42.30 48.60 3/25/2011 11:29:00 AM 72.50 42.70 48.70 3/25/2011 11:30:00 AM 72.30 43.30 48.90 3/25/2011 11:31:00 AM 72.50 44.20 49.60 3/25/2011 11:32:00 AM 72.30 44.40 49.60 3/25/2011 11:33:00 AM 72.50 44.70 50.00 3/25/2011 11:34:00 AM 72.50 44.80 50.00 3/25/2011 11:35:00 AM 72.50 45.30 50.40 3/25/2011 11:36:00 AM 72.50 45.20 50.40 3/25/2011 11:37:00 AM 72.50 44.80 50.00 3/25/2011 11:38:00 AM 72.50 42.90 48.90 3/25/2011 11:39:00 AM 72.50 42.80 48.70 3/25/2011 11:40:00 AM 72.50 43.60 49.30 3/25/2011 11:41:00 AM 72.50 44.10 49.60 3/25/2011 11:42:00 AM 72.50 44.20 49.60 3/25/2011 11:43:00 AM 72.50 44.70 50.00 3/25/2011 11:44:00 AM 72.50 44.70 50.00 3/25/2011 11:45:00 AM 72.30 44.70 49.80 3/25/2011 11:46:00 AM 72.30 45.20 50.20 3/25/2011 11:47:00 AM 72.30 44.90 50.00 3/25/2011 11:48:00 AM 72.30 43.10 48.90 3/25/2011 11:49:00 AM 72.30 42.90 48.70 3/25/2011 11:50:00 AM 72.30 43.70 49.30 3/25/2011 11:51:00 AM 72.30 44.20 49.50 3/25/2011 11:52:00 AM 72.30 44.70 49.80 3/25/2011 11:53:00 AM 72.30 44.50 49.60 3/25/2011 11:54:00 AM 72.30 44.90 50.00 3/25/2011 11:55:00 AM 72.30 45.30 50.20 3/25/2011 11:56:00 AM 72.30 45.30 50.20 3/25/2011 11:57:00 AM 72.30 45.40 50.20 3/25/2011 11:58:00 AM 72.30 43.90 49.30 3/25/2011 11:59:00 AM 72.30 43.20 48.90 3/25/2011 12:00:00 PM 72.30 44.10 49.50 3/25/2011 12:01:00 PM 72.30 44.90 50.00 3/25/2011 12:02:00 PM 72.30 45.20 50.20 3/25/2011 12:03:00 PM 72.30 45.30 50.20 3/25/2011 12:04:00 PM 72.30 45.30 50.20 3/25/2011 12:05:00 PM 72.30 45.40 50.20 3/25/2011 12:06:00 PM 72.30 45.30 50.20 3/25/2011 12:07:00 PM 72.30 45.00 50.00 3/25/2011 12:08:00 PM 72.30 43.50 49.10 3/25/2011 12:09:00 PM 72.30 43.80 49.30 3/25/2011 12:10:00 PM 72.30 43.90 49.30 3/25/2011 12:11:00 PM 72.30 44.30 49.60 3/25/2011 12:12:00 PM 72.30 44.70 49.80 3/25/2011 12:13:00 PM 72.30 44.60 49.80 3/25/2011 12:14:00 PM 72.30 44.80 49.80 3/25/2011 12:15:00 PM 72.30 44.90 50.00 3/25/2011 12:16:00 PM 72.30 44.90 50.00 3/25/2011 12:17:00 PM 72.30 45.40 50.20 3/25/2011 12:18:00 PM 72.30 43.70 49.30 3/25/2011 12:19:00 PM 72.30 43.00 48.70 3/25/2011 12:20:00 PM 72.30 43.50 49.10 3/25/2011 12:21:00 PM 72.30 44.20 49.50 3/25/2011 12:22:00 PM 72.30 44.50 49.60 3/25/2011 12:23:00 PM 72.30 44.30 49.60 3/25/2011 12:24:00 PM 72.30 45.00 50.00 3/25/2011 12:25:00 PM 72.30 45.00 50.00 3/25/2011 12:26:00 PM 72.30 44.90 50.00 3/25/2011 12:27:00 PM 72.30 45.10 50.00 3/25/2011 12:28:00 PM 72.30 43.40 49.10 3/25/2011 12:29:00 PM 72.30 43.40 49.10 3/25/2011 12:30:00 PM 72.30 43.90 49.30 3/25/2011 12:31:00 PM 72.30 44.50 49.60 3/25/2011 12:32:00 PM 72.30 44.30 49.60 3/25/2011 12:33:00 PM 72.30 44.60 49.80 3/25/2011 12:34:00 PM 72.30 45.00 50.00 3/25/2011 12:35:00 PM 72.30 45.40 50.20 3/25/2011 12:36:00 PM 72.30 45.00 50.00 3/25/2011 12:37:00 PM 72.30 45.10 50.00 3/25/2011 12:38:00 PM 72.30 42.90 48.70 3/25/2011 12:39:00 PM 72.30 43.20 48.90 3/25/2011 12:40:00 PM 72.30 43.90 49.30 3/25/2011 12:41:00 PM 72.30 43.80 49.30 3/25/2011 12:42:00 PM 72.30 44.70 49.80 3/25/2011 12:43:00 PM 72.30 45.10 50.00 3/25/2011 12:44:00 PM 72.30 45.40 50.20 3/25/2011 12:45:00 PM 72.30 45.60 50.40 3/25/2011 12:46:00 PM 72.30 45.60 50.40 3/25/2011 12:47:00 PM 72.30 46.00 50.50 3/25/2011 12:48:00 PM 72.30 44.50 49.60 3/25/2011 12:49:00 PM 72.30 43.90 49.30 3/25/2011 12:50:00 PM 72.30 44.20 49.50 3/25/2011 12:51:00 PM 72.30 45.10 50.00 3/25/2011 12:52:00 PM 72.50 45.10 50.20 3/25/2011 12:53:00 PM 72.50 45.80 50.50 3/25/2011 12:54:00 PM 72.50 46.00 50.70 3/25/2011 12:55:00 PM 72.50 45.90 50.70 3/25/2011 12:56:00 PM 72.50 46.00 50.70 3/25/2011 12:57:00 PM 72.50 45.50 50.50 3/25/2011 12:58:00 PM 72.50 44.30 49.80 3/25/2011 12:59:00 PM 72.50 44.10 49.60 3/25/2011 1:00:00 PM 72.50 44.30 49.80 3/25/2011 1:01:00 PM 72.50 45.40 50.40 3/25/2011 1:02:00 PM 72.50 45.80 50.50 3/25/2011 1:03:00 PM 72.50 46.10 50.70 3/25/2011 1:04:00 PM 72.50 45.90 50.70 3/25/2011 1:05:00 PM 72.50 45.70 50.50 3/25/2011 1:06:00 PM 72.50 45.90 50.70 3/25/2011 1:07:00 PM 72.50 45.40 50.40 3/25/2011 1:08:00 PM 72.50 44.00 49.60 3/25/2011 1:09:00 PM 72.50 44.00 49.60 3/25/2011 1:10:00 PM 72.50 44.70 50.00 3/25/2011 1:11:00 PM 72.50 44.60 50.00 3/25/2011 1:12:00 PM 72.50 44.80 50.00 3/25/2011 1:13:00 PM 72.50 45.50 50.50 3/25/2011 1:14:00 PM 72.50 45.60 50.50 3/25/2011 1:15:00 PM 72.50 45.90 50.70 3/25/2011 1:16:00 PM 72.50 45.70 50.50 3/25/2011 1:17:00 PM 72.50 44.80 50.00 3/25/2011 1:18:00 PM 72.50 43.80 49.50 3/25/2011 1:19:00 PM 72.50 43.20 49.10 3/25/2011 1:20:00 PM 72.50 44.00 49.60 3/25/2011 1:21:00 PM 72.50 44.50 49.80 3/25/2011 1:22:00 PM 72.50 44.80 50.00 3/25/2011 1:23:00 PM 72.50 44.40 49.80 3/25/2011 1:24:00 PM 72.50 44.70 50.00 3/25/2011 1:25:00 PM 72.50 44.90 50.20 3/25/2011 1:26:00 PM 72.50 44.80 50.00 3/25/2011 1:27:00 PM 72.50 44.70 50.00 3/25/2011 1:28:00 PM 72.50 43.10 48.90 3/25/2011 1:29:00 PM 72.50 42.50 48.60 3/25/2011 1:30:00 PM 72.50 43.10 48.90 3/25/2011 1:31:00 PM 72.50 43.70 49.30 3/25/2011 1:32:00 PM 72.50 44.60 50.00 3/25/2011 1:33:00 PM 72.50 44.50 49.80 3/25/2011 1:34:00 PM 72.50 44.60 50.00 3/25/2011 1:35:00 PM 72.50 44.70 50.00 3/25/2011 1:36:00 PM 72.50 45.00 50.20 3/25/2011 1:37:00 PM 72.50 44.60 50.00 3/25/2011 1:38:00 PM 72.50 42.60 48.70 3/25/2011 1:39:00 PM 72.50 42.30 48.60 3/25/2011 1:40:00 PM 72.50 43.10 48.90 3/25/2011 1:41:00 PM 72.50 44.30 49.80 3/25/2011 1:42:00 PM 72.50 44.50 49.80 3/25/2011 1:43:00 PM 72.50 45.50 50.50 3/25/2011 1:44:00 PM 72.50 45.30 50.40 3/25/2011 1:45:00 PM 72.50 45.70 50.50 3/25/2011 1:46:00 PM 72.50 46.10 50.70 3/25/2011 1:47:00 PM 72.50 45.80 50.50 3/25/2011 1:48:00 PM 72.50 44.20 49.60 3/25/2011 1:49:00 PM 72.50 43.70 49.30 3/25/2011 1:50:00 PM 72.50 44.20 49.60 3/25/2011 1:51:00 PM 72.50 45.00 50.20 3/25/2011 1:52:00 PM 72.50 45.80 50.50 3/25/2011 1:53:00 PM 72.50 45.80 50.50 3/25/2011 1:54:00 PM 72.50 46.10 50.70 3/25/2011 1:55:00 PM 72.50 46.10 50.70 3/25/2011 1:56:00 PM 72.50 46.20 50.90 3/25/2011 1:57:00 PM 72.50 46.20 50.90 3/25/2011 1:58:00 PM 72.50 46.10 50.70 3/25/2011 1:59:00 PM 72.50 43.80 49.50 3/25/2011 2:00:00 PM 72.50 43.20 49.10 3/25/2011 2:01:00 PM 72.50 43.80 49.50 3/25/2011 2:02:00 PM 72.50 44.00 49.60 3/25/2011 2:03:00 PM 72.50 44.00 49.60 3/25/2011 2:04:00 PM 72.50 44.30 49.80 3/25/2011 2:05:00 PM 72.50 44.70 50.00 3/25/2011 2:06:00 PM 72.50 44.60 50.00 3/25/2011 2:07:00 PM 72.50 44.80 50.00 3/25/2011 2:08:00 PM 72.50 44.70 50.00 3/25/2011 2:09:00 PM 72.50 44.40 49.80 3/25/2011 2:10:00 PM 72.50 42.60 48.70 3/25/2011 2:11:00 PM 72.50 42.60 48.70 3/25/2011 2:12:00 PM 72.50 43.40 49.10 3/25/2011 2:13:00 PM 72.50 44.00 49.60 3/25/2011 2:14:00 PM 72.50 44.30 49.80 3/25/2011 2:15:00 PM 72.50 44.70 50.00 3/25/2011 2:16:00 PM 72.50 44.80 50.00 3/25/2011 2:17:00 PM 72.50 44.60 50.00 3/25/2011 2:18:00 PM 72.50 44.70 50.00 3/25/2011 2:19:00 PM 72.50 44.60 50.00 3/25/2011 2:20:00 PM 72.50 43.90 49.50 3/25/2011 2:21:00 PM 72.50 42.40 48.60 3/25/2011 2:22:00 PM 72.50 43.00 48.90 3/25/2011 2:23:00 PM 72.50 43.10 48.90 3/25/2011 2:24:00 PM 72.50 44.10 49.60 3/25/2011 2:25:00 PM 72.50 44.30 49.80 3/25/2011 2:26:00 PM 72.50 44.30 49.80 3/25/2011 2:27:00 PM 72.50 44.60 50.00 3/25/2011 2:28:00 PM 72.50 45.10 50.20 3/25/2011 2:29:00 PM 72.50 44.30 49.80 3/25/2011 2:30:00 PM 72.50 44.20 49.60 3/25/2011 2:31:00 PM 72.50 44.00 49.60 3/25/2011 2:32:00 PM 72.50 42.20 48.40 3/25/2011 2:33:00 PM 72.50 42.10 48.40 3/25/2011 2:34:00 PM 72.50 42.80 48.70 3/25/2011 2:35:00 PM 72.50 43.10 48.90 3/25/2011 2:36:00 PM 72.50 43.40 49.10 3/25/2011 2:37:00 PM 72.50 43.80 49.50 3/25/2011 2:38:00 PM 72.50 44.30 49.80 3/25/2011 2:39:00 PM 72.50 43.90 49.50 3/25/2011 2:40:00 PM 72.50 43.80 49.50 3/25/2011 2:41:00 PM 72.50 44.40 49.80 3/25/2011 2:42:00 PM 72.50 44.00 49.60 3/25/2011 2:43:00 PM 72.50 42.90 48.90 3/25/2011 2:44:00 PM 72.50 42.40 48.60 3/25/2011 2:45:00 PM 72.50 43.00 48.90 3/25/2011 2:46:00 PM 72.50 43.90 49.50 3/25/2011 2:47:00 PM 72.50 43.80 49.50 3/25/2011 2:48:00 PM 72.50 44.10 49.60 3/25/2011 2:49:00 PM 72.50 44.60 50.00 3/25/2011 2:50:00 PM 72.50 44.60 50.00 3/25/2011 2:51:00 PM 72.50 44.70 50.00 3/25/2011 2:52:00 PM 72.50 44.40 49.80 3/25/2011 2:53:00 PM 72.50 44.30 49.80 3/25/2011 2:54:00 PM 72.50 42.20 48.40 3/25/2011 2:55:00 PM 72.50 42.30 48.60 3/25/2011 2:56:00 PM 72.50 43.00 48.90 3/25/2011 2:57:00 PM 72.50 43.40 49.10 3/25/2011 2:58:00 PM 72.50 43.50 49.30 3/25/2011 2:59:00 PM 72.50 43.90 49.50 3/25/2011 3:00:00 PM 72.50 43.80 49.50 3/25/2011 3:01:00 PM 72.50 44.10 49.60 3/25/2011 3:02:00 PM 72.50 43.90 49.50 3/25/2011 3:03:00 PM 72.50 43.80 49.50 3/25/2011 3:04:00 PM 72.50 43.70 49.30 3/25/2011 3:05:00 PM 72.50 41.90 48.20 3/25/2011 3:06:00 PM 72.50 41.60 48.00 3/25/2011 3:07:00 PM 72.50 42.80 48.70 3/25/2011 3:08:00 PM 72.50 43.40 49.10 3/25/2011 3:09:00 PM 72.50 43.50 49.30 3/25/2011 3:10:00 PM 72.70 44.20 49.80 3/25/2011 3:11:00 PM 72.70 45.10 50.40 3/25/2011 3:12:00 PM 72.90 43.90 49.80 3/25/2011 3:13:00 PM 72.70 45.10 50.40 3/25/2011 3:14:00 PM 72.70 44.00 49.60 3/25/2011 3:15:00 PM 72.70 43.50 49.50 3/25/2011 3:16:00 PM 72.70 41.90 48.40 3/25/2011 3:17:00 PM 72.70 42.50 48.70 3/25/2011 3:18:00 PM 72.70 42.60 48.90 3/25/2011 3:19:00 PM 72.70 42.80 48.90 3/25/2011 3:20:00 PM 72.50 43.40 49.10 3/25/2011 3:21:00 PM 72.50 43.80 49.50 3/25/2011 3:22:00 PM 72.70 43.60 49.50 3/25/2011 3:23:00 PM 72.50 43.80 49.50 3/25/2011 3:24:00 PM 72.50 44.30 49.80 3/25/2011 3:25:00 PM 72.50 43.90 49.50 3/25/2011 3:26:00 PM 72.50 44.40 49.80 3/25/2011 3:27:00 PM 72.70 43.20 49.30 3/25/2011 3:28:00 PM 72.70 41.30 48.00 3/25/2011 3:29:00 PM 72.70 41.30 48.00 3/25/2011 3:30:00 PM 72.70 42.40 48.70 3/25/2011 3:31:00 PM 72.50 42.80 48.70 3/25/2011 3:32:00 PM 72.50 42.70 48.70 3/25/2011 3:33:00 PM 72.50 43.20 49.10 3/25/2011 3:34:00 PM 72.50 43.30 49.10 3/25/2011 3:35:00 PM 72.50 43.20 49.10 3/25/2011 3:36:00 PM 72.50 43.10 48.90 3/25/2011 3:37:00 PM 72.50 41.60 48.00 3/25/2011 3:38:00 PM 72.50 41.80 48.20 3/25/2011 3:39:00 PM 72.50 42.20 48.40 3/25/2011 3:40:00 PM 72.50 42.60 48.70 3/25/2011 3:41:00 PM 72.50 43.30 49.10 3/25/2011 3:42:00 PM 72.50 43.30 49.10 3/25/2011 3:43:00 PM 72.50 43.60 49.30 3/25/2011 3:44:00 PM 72.50 43.00 48.90 3/25/2011 3:45:00 PM 72.50 43.20 49.10 3/25/2011 3:46:00 PM 72.50 43.10 48.90 3/25/2011 3:47:00 PM 72.50 41.30 47.80 3/25/2011 3:48:00 PM 72.50 41.60 48.00 3/25/2011 3:49:00 PM 72.50 42.20 48.40 3/25/2011 3:50:00 PM 72.50 42.80 48.70 3/25/2011 3:51:00 PM 72.50 43.00 48.90 3/25/2011 3:52:00 PM 72.50 43.40 49.10 3/25/2011 3:53:00 PM 72.50 43.10 48.90 3/25/2011 3:54:00 PM 72.50 43.20 49.10 3/25/2011 3:55:00 PM 72.50 43.90 49.50 3/25/2011 3:56:00 PM 72.50 43.30 49.10 3/25/2011 3:57:00 PM 72.50 41.40 47.80 3/25/2011 3:58:00 PM 72.50 40.90 47.70 3/25/2011 3:59:00 PM 72.50 41.10 47.70 3/25/2011 4:00:00 PM 72.50 41.80 48.20 3/25/2011 4:01:00 PM 72.50 42.40 48.60 3/25/2011 4:02:00 PM 72.50 42.60 48.70 3/25/2011 4:03:00 PM 72.50 42.40 48.60 3/25/2011 4:04:00 PM 72.50 42.80 48.70 3/25/2011 4:05:00 PM 72.50 43.20 49.10 3/25/2011 4:06:00 PM 72.50 43.00 48.90 3/25/2011 4:07:00 PM 72.50 41.20 47.80 3/25/2011 4:08:00 PM 72.50 41.40 47.80 3/25/2011 4:09:00 PM 72.50 41.70 48.20 3/25/2011 4:10:00 PM 72.50 42.30 48.60 3/25/2011 4:11:00 PM 72.50 42.60 48.70 3/25/2011 4:12:00 PM 72.50 43.00 48.90 3/25/2011 4:13:00 PM 72.50 42.90 48.90 3/25/2011 4:14:00 PM 72.50 43.10 48.90 3/25/2011 4:15:00 PM 72.50 43.40 49.10 3/25/2011 4:16:00 PM 72.50 43.20 49.10 3/25/2011 4:17:00 PM 72.50 41.60 48.00 3/25/2011 4:18:00 PM 72.50 41.40 47.80 3/25/2011 4:19:00 PM 72.50 41.80 48.20 3/25/2011 4:20:00 PM 72.50 42.00 48.40 3/25/2011 4:21:00 PM 72.50 42.20 48.40 3/25/2011 4:22:00 PM 72.50 42.50 48.60 3/25/2011 4:23:00 PM 72.50 42.90 48.90 3/25/2011 4:24:00 PM 72.50 42.90 48.90 3/25/2011 4:25:00 PM 72.50 43.10 48.90 3/25/2011 4:26:00 PM 72.50 42.70 48.70 3/25/2011 4:27:00 PM 72.50 41.00 47.70 3/25/2011 4:28:00 PM 72.50 41.30 47.80 3/25/2011 4:29:00 PM 72.50 41.90 48.20 3/25/2011 4:30:00 PM 72.50 42.50 48.60 3/25/2011 4:31:00 PM 72.50 42.90 48.90 3/25/2011 4:32:00 PM 72.50 42.20 48.40 3/25/2011 4:33:00 PM 72.50 43.10 48.90 3/25/2011 4:34:00 PM 72.50 42.30 48.60 3/25/2011 4:35:00 PM 72.50 42.40 48.60 3/25/2011 4:36:00 PM 72.50 42.10 48.40 3/25/2011 4:37:00 PM 72.50 40.60 47.50 3/25/2011 4:38:00 PM 72.50 40.50 47.30 3/25/2011 4:39:00 PM 72.50 41.10 47.70 3/25/2011 4:40:00 PM 72.50 41.40 47.80 3/25/2011 4:41:00 PM 72.50 42.00 48.40 3/25/2011 4:42:00 PM 72.50 41.80 48.20 3/25/2011 4:43:00 PM 72.50 41.80 48.20 3/25/2011 4:44:00 PM 72.50 42.10 48.40 3/25/2011 4:45:00 PM 72.50 42.40 48.60 3/25/2011 4:46:00 PM 72.50 42.50 48.60 3/25/2011 4:47:00 PM 72.50 40.40 47.30 3/25/2011 4:48:00 PM 72.30 40.00 46.90 3/25/2011 4:49:00 PM 72.30 40.70 47.30 3/25/2011 4:50:00 PM 72.30 41.30 47.70 3/25/2011 4:51:00 PM 72.30 41.60 47.80 3/25/2011 4:52:00 PM 72.30 41.90 48.00 3/25/2011 4:53:00 PM 72.30 41.70 48.00 3/25/2011 4:54:00 PM 72.30 41.90 48.00 3/25/2011 4:55:00 PM 72.30 42.10 48.20 3/25/2011 4:56:00 PM 72.30 41.60 47.80 3/25/2011 4:57:00 PM 72.30 39.80 46.80 3/25/2011 4:58:00 PM 72.30 40.30 47.10 3/25/2011 4:59:00 PM 72.30 40.40 47.10 3/25/2011 5:00:00 PM 72.30 41.00 47.50 3/25/2011 5:01:00 PM 72.30 41.40 47.80 3/25/2011 5:02:00 PM 72.30 41.70 48.00 3/25/2011 5:03:00 PM 72.30 42.30 48.40 3/25/2011 5:04:00 PM 72.30 41.90 48.00 3/25/2011 5:05:00 PM 72.30 42.30 48.40 3/25/2011 5:06:00 PM 72.30 42.10 48.20 3/25/2011 5:07:00 PM 72.30 40.10 46.90 3/25/2011 5:08:00 PM 72.30 40.10 46.90 3/25/2011 5:09:00 PM 72.30 40.60 47.30 3/25/2011 5:10:00 PM 72.30 41.00 47.50 3/25/2011 5:11:00 PM 72.30 41.30 47.70 3/25/2011 5:12:00 PM 72.30 41.90 48.00 3/25/2011 5:13:00 PM 72.30 42.40 48.40 3/25/2011 5:14:00 PM 72.30 42.40 48.40 3/25/2011 5:15:00 PM 72.30 42.60 48.60 3/25/2011 5:16:00 PM 72.30 42.10 48.20 3/25/2011 5:17:00 PM 72.30 40.30 47.10 3/25/2011 5:18:00 PM 72.30 40.40 47.10 3/25/2011 5:19:00 PM 72.30 40.70 47.30 3/25/2011 5:20:00 PM 72.30 41.40 47.80 3/25/2011 5:21:00 PM 72.30 41.70 48.00 3/25/2011 5:22:00 PM 72.30 41.80 48.00 3/25/2011 5:23:00 PM 72.30 41.80 48.00 3/25/2011 5:24:00 PM 72.30 41.90 48.00 3/25/2011 5:25:00 PM 72.30 42.30 48.40 3/25/2011 5:26:00 PM 72.30 41.30 47.70 3/25/2011 5:27:00 PM 72.30 39.50 46.60 3/25/2011 5:28:00 PM 72.30 40.10 46.90 3/25/2011 5:29:00 PM 72.30 40.90 47.50 3/25/2011 5:30:00 PM 72.30 41.40 47.80 3/25/2011 5:31:00 PM 72.30 41.10 47.70 3/25/2011 5:32:00 PM 72.30 41.90 48.00 3/25/2011 5:33:00 PM 72.30 42.10 48.20 3/25/2011 5:34:00 PM 72.30 42.10 48.20 3/25/2011 5:35:00 PM 72.30 42.10 48.20 3/25/2011 5:36:00 PM 72.30 42.30 48.40 3/25/2011 5:37:00 PM 72.30 40.00 46.90 3/25/2011 5:38:00 PM 72.30 40.10 46.90 3/25/2011 5:39:00 PM 72.30 40.90 47.50 3/25/2011 5:40:00 PM 72.30 41.70 48.00 3/25/2011 5:41:00 PM 72.30 41.40 47.80 3/25/2011 5:42:00 PM 72.30 41.70 48.00 3/25/2011 5:43:00 PM 72.30 41.80 48.00 3/25/2011 5:44:00 PM 72.30 42.10 48.20 3/25/2011 5:45:00 PM 72.30 41.90 48.00 3/25/2011 5:46:00 PM 72.30 41.60 47.80 3/25/2011 5:47:00 PM 72.30 40.20 46.90 3/25/2011 5:48:00 PM 72.30 41.30 47.70 3/25/2011 5:49:00 PM 72.30 41.00 47.50 3/25/2011 5:50:00 PM 72.30 41.10 47.70 3/25/2011 5:51:00 PM 72.30 41.00 47.50 3/25/2011 5:52:00 PM 72.30 41.50 47.80 3/25/2011 5:53:00 PM 72.30 41.30 47.70 3/25/2011 5:54:00 PM 72.30 41.30 47.70 3/25/2011 5:55:00 PM 72.30 41.60 47.80 3/25/2011 5:56:00 PM 72.30 41.10 47.70 3/25/2011 5:57:00 PM 72.30 39.40 46.40 3/25/2011 5:58:00 PM 72.30 39.70 46.60 3/25/2011 5:59:00 PM 72.30 40.10 46.90 3/25/2011 6:00:00 PM 72.30 41.10 47.70 3/25/2011 6:01:00 PM 72.30 41.40 47.80 3/25/2011 6:02:00 PM 72.30 41.90 48.00 3/25/2011 6:03:00 PM 72.30 41.80 48.00 3/25/2011 6:04:00 PM 72.30 41.70 48.00 3/25/2011 6:05:00 PM 72.30 42.10 48.20 3/25/2011 6:06:00 PM 72.30 42.30 48.40 3/25/2011 6:07:00 PM 72.30 40.00 46.90 3/25/2011 6:08:00 PM 72.30 39.80 46.80 3/25/2011 6:09:00 PM 72.30 40.50 47.10 3/25/2011 6:10:00 PM 72.30 41.40 47.80 3/25/2011 6:11:00 PM 72.30 41.40 47.80 3/25/2011 6:12:00 PM 72.30 41.30 47.70 3/25/2011 6:13:00 PM 72.30 42.00 48.20 3/25/2011 6:14:00 PM 72.30 41.50 47.80 3/25/2011 6:15:00 PM 72.30 41.80 48.00 3/25/2011 6:16:00 PM 72.30 41.80 48.00 3/25/2011 6:17:00 PM 72.30 39.30 46.40 3/25/2011 6:18:00 PM 72.30 39.80 46.80 3/25/2011 6:19:00 PM 72.30 40.40 47.10 3/25/2011 6:20:00 PM 72.30 41.40 47.80 3/25/2011 6:21:00 PM 72.30 41.20 47.70 3/25/2011 6:22:00 PM 72.30 40.90 47.50 3/25/2011 6:23:00 PM 72.30 40.80 47.30 3/25/2011 6:24:00 PM 72.30 40.90 47.50 3/25/2011 6:25:00 PM 72.30 41.10 47.70 3/25/2011 6:26:00 PM 72.30 40.90 47.50 3/25/2011 6:27:00 PM 72.30 38.70 46.00 3/25/2011 6:28:00 PM 72.30 39.00 46.20 3/25/2011 6:29:00 PM 72.30 39.80 46.80 3/25/2011 6:30:00 PM 72.30 39.80 46.80 3/25/2011 6:31:00 PM 72.30 40.30 47.10 3/25/2011 6:32:00 PM 72.30 40.40 47.10 3/25/2011 6:33:00 PM 72.30 40.90 47.50 3/25/2011 6:34:00 PM 72.30 40.90 47.50 3/25/2011 6:35:00 PM 72.30 41.50 47.80 3/25/2011 6:36:00 PM 72.30 41.00 47.50 3/25/2011 6:37:00 PM 72.30 39.60 46.60 3/25/2011 6:38:00 PM 72.30 39.00 46.20 3/25/2011 6:39:00 PM 72.30 39.60 46.60 3/25/2011 6:40:00 PM 72.30 41.30 47.70 3/25/2011 6:41:00 PM 72.30 41.20 47.70 3/25/2011 6:42:00 PM 72.30 41.70 48.00 3/25/2011 6:43:00 PM 72.30 42.60 48.60 3/25/2011 6:44:00 PM 72.30 41.90 48.00 3/25/2011 6:45:00 PM 72.30 42.20 48.20 3/25/2011 6:46:00 PM 72.30 41.80 48.00 3/25/2011 6:47:00 PM 72.30 40.30 47.10 3/25/2011 6:48:00 PM 72.30 40.20 46.90 3/25/2011 6:49:00 PM 72.30 40.80 47.30 3/25/2011 6:50:00 PM 72.30 41.60 47.80 3/25/2011 6:51:00 PM 72.30 42.00 48.20 3/25/2011 6:52:00 PM 72.30 42.00 48.20 3/25/2011 6:53:00 PM 72.30 42.30 48.40 3/25/2011 6:54:00 PM 72.30 42.90 48.70 3/25/2011 6:55:00 PM 72.30 42.30 48.40 3/25/2011 6:56:00 PM 72.30 41.60 47.80 3/25/2011 6:57:00 PM 72.30 40.80 47.30 3/25/2011 6:58:00 PM 72.30 40.60 47.30 3/25/2011 6:59:00 PM 72.30 41.30 47.70 3/25/2011 7:00:00 PM 72.30 41.70 48.00 3/25/2011 7:01:00 PM 72.30 42.00 48.20 3/25/2011 7:02:00 PM 72.30 42.70 48.60 3/25/2011 7:03:00 PM 72.50 42.90 48.90 3/25/2011 7:04:00 PM 72.50 42.20 48.40 3/25/2011 7:05:00 PM 72.50 42.90 48.90 3/25/2011 7:06:00 PM 72.50 42.40 48.60 3/25/2011 7:07:00 PM 72.50 41.20 47.80 3/25/2011 7:08:00 PM 72.50 41.30 47.80 3/25/2011 7:09:00 PM 72.50 41.80 48.20 3/25/2011 7:10:00 PM 72.50 42.60 48.70 3/25/2011 7:11:00 PM 72.50 42.70 48.70 3/25/2011 7:12:00 PM 72.50 42.50 48.60 3/25/2011 7:13:00 PM 72.50 43.10 48.90 3/25/2011 7:14:00 PM 72.50 43.20 49.10 3/25/2011 7:15:00 PM 72.50 43.20 49.10 3/25/2011 7:16:00 PM 72.50 42.90 48.90 3/25/2011 7:17:00 PM 72.50 40.80 47.50 3/25/2011 7:18:00 PM 72.50 40.80 47.50 3/25/2011 7:19:00 PM 72.50 41.50 48.00 3/25/2011 7:20:00 PM 72.50 41.60 48.00 3/25/2011 7:21:00 PM 72.50 42.30 48.60 3/25/2011 7:22:00 PM 72.50 42.60 48.70 3/25/2011 7:23:00 PM 72.50 42.50 48.60 3/25/2011 7:24:00 PM 72.50 42.30 48.60 3/25/2011 7:25:00 PM 72.50 44.20 49.60 3/25/2011 7:26:00 PM 72.50 44.00 49.60 3/25/2011 7:27:00 PM 72.50 41.10 47.70 3/25/2011 7:28:00 PM 72.50 41.00 47.70 3/25/2011 7:29:00 PM 72.50 41.70 48.20 3/25/2011 7:30:00 PM 72.50 42.10 48.40 3/25/2011 7:31:00 PM 72.50 42.30 48.60 3/25/2011 7:32:00 PM 72.50 42.60 48.70 3/25/2011 7:33:00 PM 72.50 42.80 48.70 3/25/2011 7:34:00 PM 72.50 42.60 48.70 3/25/2011 7:35:00 PM 72.50 42.70 48.70 3/25/2011 7:36:00 PM 72.50 42.50 48.60 3/25/2011 7:37:00 PM 72.50 40.30 47.30 3/25/2011 7:38:00 PM 72.50 40.40 47.30 3/25/2011 7:39:00 PM 72.50 40.90 47.70 3/25/2011 7:40:00 PM 72.50 41.80 48.20 3/25/2011 7:41:00 PM 72.50 42.30 48.60 3/25/2011 7:42:00 PM 72.50 42.40 48.60 3/25/2011 7:43:00 PM 72.50 42.30 48.60 3/25/2011 7:44:00 PM 72.30 42.60 48.60 3/25/2011 7:45:00 PM 72.50 43.10 48.90 3/25/2011 7:46:00 PM 72.50 42.60 48.70 3/25/2011 7:47:00 PM 72.30 41.00 47.50 3/25/2011 7:48:00 PM 72.30 40.40 47.10 3/25/2011 7:49:00 PM 72.30 41.00 47.50 3/25/2011 7:50:00 PM 72.50 41.90 48.20 3/25/2011 7:51:00 PM 72.30 42.20 48.20 3/25/2011 7:52:00 PM 72.50 42.60 48.70 3/25/2011 7:53:00 PM 72.50 42.60 48.70 3/25/2011 7:54:00 PM 72.50 42.80 48.70 3/25/2011 7:55:00 PM 72.50 42.90 48.90 3/25/2011 7:56:00 PM 72.50 42.20 48.40 3/25/2011 7:57:00 PM 72.50 40.40 47.30 3/25/2011 7:58:00 PM 72.50 40.50 47.30 3/25/2011 7:59:00 PM 72.50 41.10 47.70 3/25/2011 8:00:00 PM 72.50 41.60 48.00 3/25/2011 8:01:00 PM 72.30 42.30 48.40 3/25/2011 8:02:00 PM 72.50 42.30 48.60 3/25/2011 8:03:00 PM 72.50 42.80 48.70 3/25/2011 8:04:00 PM 72.50 42.80 48.70 3/25/2011 8:05:00 PM 72.50 43.00 48.90 3/25/2011 8:06:00 PM 72.50 42.70 48.70 3/25/2011 8:07:00 PM 72.50 41.00 47.70 3/25/2011 8:08:00 PM 72.30 40.00 46.90 3/25/2011 8:09:00 PM 72.30 40.80 47.30 3/25/2011 8:10:00 PM 72.30 41.30 47.70 3/25/2011 8:11:00 PM 72.30 41.40 47.80 3/25/2011 8:12:00 PM 72.30 42.40 48.40 3/25/2011 8:13:00 PM 72.30 42.30 48.40 3/25/2011 8:14:00 PM 72.30 42.00 48.20 3/25/2011 8:15:00 PM 72.50 42.30 48.60 3/25/2011 8:16:00 PM 72.30 42.10 48.20 3/25/2011 8:17:00 PM 72.30 40.30 47.10 3/25/2011 8:18:00 PM 72.30 40.30 47.10 3/25/2011 8:19:00 PM 72.30 40.30 47.10 3/25/2011 8:20:00 PM 72.30 41.30 47.70 3/25/2011 8:21:00 PM 72.30 41.20 47.70 3/25/2011 8:22:00 PM 72.30 42.10 48.20 3/25/2011 8:23:00 PM 72.30 42.30 48.40 3/25/2011 8:24:00 PM 72.30 42.10 48.20 3/25/2011 8:25:00 PM 72.30 42.10 48.20 3/25/2011 8:26:00 PM 72.30 41.60 47.80 3/25/2011 8:27:00 PM 72.30 40.00 46.90 3/25/2011 8:28:00 PM 72.30 40.10 46.90 3/25/2011 8:29:00 PM 72.30 40.80 47.30 3/25/2011 8:30:00 PM 72.30 41.80 48.00 3/25/2011 8:31:00 PM 72.30 41.70 48.00 3/25/2011 8:32:00 PM 72.30 42.10 48.20 3/25/2011 8:33:00 PM 72.30 42.60 48.60 3/25/2011 8:34:00 PM 72.30 42.50 48.40 3/25/2011 8:35:00 PM 72.30 42.90 48.70 3/25/2011 8:36:00 PM 72.30 42.30 48.40 3/25/2011 8:37:00 PM 72.50 40.40 47.30 3/25/2011 8:38:00 PM 72.30 40.10 46.90 3/25/2011 8:39:00 PM 72.30 40.70 47.30 3/25/2011 8:40:00 PM 72.30 41.20 47.70 3/25/2011 8:41:00 PM 72.50 42.00 48.40 3/25/2011 8:42:00 PM 72.50 42.10 48.40 3/25/2011 8:43:00 PM 72.30 42.60 48.60 3/25/2011 8:44:00 PM 72.30 42.40 48.40 3/25/2011 8:45:00 PM 72.30 42.40 48.40 3/25/2011 8:46:00 PM 72.50 42.00 48.40 3/25/2011 8:47:00 PM 72.30 40.60 47.30 3/25/2011 8:48:00 PM 72.30 40.90 47.50 3/25/2011 8:49:00 PM 72.50 41.40 47.80 3/25/2011 8:50:00 PM 72.50 41.80 48.20 3/25/2011 8:51:00 PM 72.50 42.00 48.40 3/25/2011 8:52:00 PM 72.30 42.30 48.40 3/25/2011 8:53:00 PM 72.30 42.20 48.20 3/25/2011 8:54:00 PM 72.30 42.30 48.40 3/25/2011 8:55:00 PM 72.30 42.00 48.20 3/25/2011 8:56:00 PM 72.30 41.60 47.80 3/25/2011 8:57:00 PM 72.30 39.90 46.80 3/25/2011 8:58:00 PM 72.30 40.70 47.30 3/25/2011 8:59:00 PM 72.30 41.30 47.70 3/25/2011 9:00:00 PM 72.30 41.20 47.70 3/25/2011 9:01:00 PM 72.30 41.90 48.00 3/25/2011 9:02:00 PM 72.30 42.10 48.20 3/25/2011 9:03:00 PM 72.30 42.30 48.40 3/25/2011 9:04:00 PM 72.30 42.40 48.40 3/25/2011 9:05:00 PM 72.50 42.30 48.60 3/25/2011 9:06:00 PM 72.30 42.10 48.20 3/25/2011 9:07:00 PM 72.30 40.60 47.30 3/25/2011 9:08:00 PM 72.30 40.20 46.90 3/25/2011 9:09:00 PM 72.30 41.10 47.70 3/25/2011 9:10:00 PM 72.30 41.10 47.70 3/25/2011 9:11:00 PM 72.30 41.80 48.00 3/25/2011 9:12:00 PM 72.30 42.10 48.20 3/25/2011 9:13:00 PM 72.30 42.20 48.20 3/25/2011 9:14:00 PM 72.30 42.10 48.20 3/25/2011 9:15:00 PM 72.30 42.60 48.60 3/25/2011 9:16:00 PM 72.30 42.10 48.20 3/25/2011 9:17:00 PM 72.30 40.30 47.10 3/25/2011 9:18:00 PM 72.30 40.50 47.10 3/25/2011 9:19:00 PM 72.30 41.00 47.50 3/25/2011 9:20:00 PM 72.30 41.60 47.80 3/25/2011 9:21:00 PM 72.30 41.80 48.00 3/25/2011 9:22:00 PM 72.30 42.30 48.40 3/25/2011 9:23:00 PM 72.30 42.10 48.20 3/25/2011 9:24:00 PM 72.30 42.40 48.40 3/25/2011 9:25:00 PM 72.30 42.50 48.40 3/25/2011 9:26:00 PM 72.30 42.40 48.40 3/25/2011 9:27:00 PM 72.30 40.30 47.10 3/25/2011 9:28:00 PM 72.30 40.60 47.30 3/25/2011 9:29:00 PM 72.30 41.00 47.50 3/25/2011 9:30:00 PM 72.30 41.30 47.70 3/25/2011 9:31:00 PM 72.30 41.80 48.00 3/25/2011 9:32:00 PM 72.30 41.80 48.00 3/25/2011 9:33:00 PM 72.30 41.70 48.00 3/25/2011 9:34:00 PM 72.30 41.90 48.00 3/25/2011 9:35:00 PM 72.30 42.40 48.40 3/25/2011 9:36:00 PM 72.30 42.00 48.20 3/25/2011 9:37:00 PM 72.30 40.40 47.10 3/25/2011 9:38:00 PM 72.30 40.10 46.90 3/25/2011 9:39:00 PM 72.30 40.70 47.30 3/25/2011 9:40:00 PM 72.30 41.30 47.70 3/25/2011 9:41:00 PM 72.30 41.50 47.80 3/25/2011 9:42:00 PM 72.30 41.90 48.00 3/25/2011 9:43:00 PM 72.30 42.30 48.40 3/25/2011 9:44:00 PM 72.30 41.90 48.00 3/25/2011 9:45:00 PM 72.30 42.40 48.40 3/25/2011 9:46:00 PM 72.30 42.10 48.20 3/25/2011 9:47:00 PM 72.30 39.90 46.80 3/25/2011 9:48:00 PM 72.30 40.10 46.90 3/25/2011 9:49:00 PM 72.30 40.70 47.30 3/25/2011 9:50:00 PM 72.30 41.30 47.70 3/25/2011 9:51:00 PM 72.30 41.30 47.70 3/25/2011 9:52:00 PM 72.30 41.90 48.00 3/25/2011 9:53:00 PM 72.30 42.10 48.20 3/25/2011 9:54:00 PM 72.30 42.30 48.40 3/25/2011 9:55:00 PM 72.30 42.10 48.20 3/25/2011 9:56:00 PM 72.30 42.30 48.40 3/25/2011 9:57:00 PM 72.30 40.30 47.10 3/25/2011 9:58:00 PM 72.30 40.30 47.10 3/25/2011 9:59:00 PM 72.30 41.20 47.70 3/25/2011 10:00:00 PM 72.30 41.40 47.80 3/25/2011 10:01:00 PM 72.30 42.00 48.20 3/25/2011 10:02:00 PM 72.30 42.10 48.20 3/25/2011 10:03:00 PM 72.30 42.00 48.20 3/25/2011 10:04:00 PM 72.30 42.00 48.20 3/25/2011 10:05:00 PM 72.30 42.30 48.40 3/25/2011 10:06:00 PM 72.30 42.30 48.40 3/25/2011 10:07:00 PM 72.30 40.00 46.90 3/25/2011 10:08:00 PM 72.30 40.10 46.90 3/25/2011 10:09:00 PM 72.30 40.60 47.30 3/25/2011 10:10:00 PM 72.30 41.50 47.80 3/25/2011 10:11:00 PM 72.30 41.60 47.80 3/25/2011 10:12:00 PM 72.30 42.10 48.20 3/25/2011 10:13:00 PM 72.30 42.10 48.20 3/25/2011 10:14:00 PM 72.30 42.10 48.20 3/25/2011 10:15:00 PM 72.30 42.40 48.40 3/25/2011 10:16:00 PM 72.30 42.20 48.20 3/25/2011 10:17:00 PM 72.30 40.60 47.30 3/25/2011 10:18:00 PM 72.30 39.90 46.80 3/25/2011 10:19:00 PM 72.30 40.80 47.30 3/25/2011 10:20:00 PM 72.30 41.30 47.70 3/25/2011 10:21:00 PM 72.30 41.80 48.00 3/25/2011 10:22:00 PM 72.30 41.40 47.80 3/25/2011 10:23:00 PM 72.30 42.20 48.20 3/25/2011 10:24:00 PM 72.30 42.20 48.20 3/25/2011 10:25:00 PM 72.30 42.50 48.40 3/25/2011 10:26:00 PM 72.30 42.30 48.40 3/25/2011 10:27:00 PM 72.30 40.20 46.90 3/25/2011 10:28:00 PM 72.30 40.20 46.90 3/25/2011 10:29:00 PM 72.30 41.20 47.70 3/25/2011 10:30:00 PM 72.30 41.40 47.80 3/25/2011 10:31:00 PM 72.30 41.60 47.80 3/25/2011 10:32:00 PM 72.30 42.20 48.20 3/25/2011 10:33:00 PM 72.30 42.00 48.20 3/25/2011 10:34:00 PM 72.30 42.20 48.20 3/25/2011 10:35:00 PM 72.30 42.40 48.40 3/25/2011 10:36:00 PM 72.30 42.40 48.40 3/25/2011 10:37:00 PM 72.30 40.40 47.10 3/25/2011 10:38:00 PM 72.30 40.50 47.10 3/25/2011 10:39:00 PM 72.30 41.00 47.50 3/25/2011 10:40:00 PM 72.30 41.70 48.00 3/25/2011 10:41:00 PM 72.30 41.80 48.00 3/25/2011 10:42:00 PM 72.30 41.60 47.80 3/25/2011 10:43:00 PM 72.30 42.40 48.40 3/25/2011 10:44:00 PM 72.30 42.50 48.40 3/25/2011 10:45:00 PM 72.30 42.60 48.60 3/25/2011 10:46:00 PM 72.30 42.40 48.40 3/25/2011 10:47:00 PM 72.30 40.70 47.30 3/25/2011 10:48:00 PM 72.30 40.60 47.30 3/25/2011 10:49:00 PM 72.30 40.80 47.30 3/25/2011 10:50:00 PM 72.30 41.60 47.80 3/25/2011 10:51:00 PM 72.30 42.10 48.20 3/25/2011 10:52:00 PM 72.30 42.30 48.40 3/25/2011 10:53:00 PM 72.30 42.20 48.20 3/25/2011 10:54:00 PM 72.30 42.80 48.70 3/25/2011 10:55:00 PM 72.30 42.50 48.40 3/25/2011 10:56:00 PM 72.30 42.40 48.40 3/25/2011 10:57:00 PM 72.30 40.50 47.10 3/25/2011 10:58:00 PM 72.30 40.50 47.10 3/25/2011 10:59:00 PM 72.30 41.00 47.50 3/25/2011 11:00:00 PM 72.30 41.50 47.80 3/25/2011 11:01:00 PM 72.30 41.80 48.00 3/25/2011 11:02:00 PM 72.30 42.10 48.20 3/25/2011 11:03:00 PM 72.30 42.20 48.20 3/25/2011 11:04:00 PM 72.30 42.10 48.20 3/25/2011 11:05:00 PM 72.30 42.30 48.40 3/25/2011 11:06:00 PM 72.30 41.80 48.00 3/25/2011 11:07:00 PM 72.30 40.40 47.10 3/25/2011 11:08:00 PM 72.30 40.30 47.10 3/25/2011 11:09:00 PM 72.30 41.10 47.70 3/25/2011 11:10:00 PM 72.30 41.70 48.00 3/25/2011 11:11:00 PM 72.30 41.80 48.00 3/25/2011 11:12:00 PM 72.30 42.00 48.20 3/25/2011 11:13:00 PM 72.30 41.90 48.00 3/25/2011 11:14:00 PM 72.30 42.10 48.20 3/25/2011 11:15:00 PM 72.30 42.30 48.40 3/25/2011 11:16:00 PM 72.30 42.10 48.20 3/25/2011 11:17:00 PM 72.30 40.10 46.90 3/25/2011 11:18:00 PM 72.30 40.60 47.30 3/25/2011 11:19:00 PM 72.30 40.60 47.30 3/25/2011 11:20:00 PM 72.30 41.50 47.80 3/25/2011 11:21:00 PM 72.30 41.90 48.00 3/25/2011 11:22:00 PM 72.30 42.10 48.20 3/25/2011 11:23:00 PM 72.30 42.50 48.40 3/25/2011 11:24:00 PM 72.30 42.40 48.40 3/25/2011 11:25:00 PM 72.30 42.60 48.60 3/25/2011 11:26:00 PM 72.30 42.40 48.40 3/25/2011 11:27:00 PM 72.30 40.70 47.30 3/25/2011 11:28:00 PM 72.30 41.10 47.70 3/25/2011 11:29:00 PM 72.30 41.10 47.70 3/25/2011 11:30:00 PM 72.30 42.10 48.20 3/25/2011 11:31:00 PM 72.30 42.30 48.40 3/25/2011 11:32:00 PM 72.30 42.70 48.60 3/25/2011 11:33:00 PM 72.30 43.00 48.70 3/25/2011 11:34:00 PM 72.30 43.10 48.90 3/25/2011 11:35:00 PM 72.30 42.80 48.70 3/25/2011 11:36:00 PM 72.30 42.70 48.60 3/25/2011 11:37:00 PM 72.30 40.70 47.30 3/25/2011 11:38:00 PM 72.30 41.20 47.70 3/25/2011 11:39:00 PM 72.30 41.60 47.80 3/25/2011 11:40:00 PM 72.30 42.10 48.20 3/25/2011 11:41:00 PM 72.30 42.10 48.20 3/25/2011 11:42:00 PM 72.30 42.70 48.60 3/25/2011 11:43:00 PM 72.30 42.90 48.70 3/25/2011 11:44:00 PM 72.30 42.90 48.70 3/25/2011 11:45:00 PM 72.30 42.80 48.70 3/25/2011 11:46:00 PM 72.30 42.40 48.40 3/25/2011 11:47:00 PM 72.30 40.80 47.30 3/25/2011 11:48:00 PM 72.30 40.90 47.50 3/25/2011 11:49:00 PM 72.30 41.50 47.80 3/25/2011 11:50:00 PM 72.30 41.40 47.80 3/25/2011 11:51:00 PM 72.30 42.10 48.20 3/25/2011 11:52:00 PM 72.30 42.60 48.60 3/25/2011 11:53:00 PM 72.30 42.80 48.70 3/25/2011 11:54:00 PM 72.30 42.70 48.60 3/25/2011 11:55:00 PM 72.30 43.10 48.90 3/25/2011 11:56:00 PM 72.30 42.70 48.60 3/25/2011 11:57:00 PM 72.30 40.70 47.30 3/25/2011 11:58:00 PM 72.30 41.30 47.70 3/25/2011 11:59:00 PM 72.30 41.80 48.00 3/26/2000 12:00:00 AM 72.30 42.20 48.20 3/26/2011 12:01:00 AM 72.30 42.10 48.20 3/26/2011 12:02:00 AM 72.30 42.20 48.20 3/26/2011 12:03:00 AM 72.30 42.40 48.40 3/26/2011 12:04:00 AM 72.30 42.80 48.70 3/26/2011 12:05:00 AM 72.30 42.60 48.60 3/26/2011 12:06:00 AM 72.30 43.10 48.90 3/26/2011 12:07:00 AM 72.30 40.70 47.30 3/26/2011 12:08:00 AM 72.30 40.80 47.30 3/26/2011 12:09:00 AM 72.30 40.80 47.30 3/26/2011 12:10:00 AM 72.30 41.60 47.80 3/26/2011 12:11:00 AM 72.30 42.10 48.20 3/26/2011 12:12:00 AM 72.30 42.20 48.20 3/26/2011 12:13:00 AM 72.30 42.60 48.60 3/26/2011 12:14:00 AM 72.30 42.40 48.40 3/26/2011 12:15:00 AM 72.30 42.60 48.60 3/26/2011 12:16:00 AM 72.30 42.40 48.40 3/26/2011 12:17:00 AM 72.30 40.70 47.30 3/26/2011 12:18:00 AM 72.30 40.40 47.10 3/26/2011 12:19:00 AM 72.30 41.00 47.50 3/26/2011 12:20:00 AM 72.30 41.40 47.80 3/26/2011 12:21:00 AM 72.30 41.90 48.00 3/26/2011 12:22:00 AM 72.30 42.30 48.40 3/26/2011 12:23:00 AM 72.30 42.50 48.40 3/26/2011 12:24:00 AM 72.30 42.70 48.60 3/26/2011 12:25:00 AM 72.30 42.80 48.70 3/26/2011 12:26:00 AM 72.30 42.40 48.40 3/26/2011 12:27:00 AM 72.30 40.80 47.30 3/26/2011 12:28:00 AM 72.30 41.10 47.70 3/26/2011 12:29:00 AM 72.30 41.60 47.80 3/26/2011 12:30:00 AM 72.30 41.90 48.00 3/26/2011 12:31:00 AM 72.30 42.70 48.60 3/26/2011 12:32:00 AM 72.30 42.70 48.60 3/26/2011 12:33:00 AM 72.30 43.20 48.90 3/26/2011 12:34:00 AM 72.30 43.20 48.90 3/26/2011 12:35:00 AM 72.30 43.40 49.10 3/26/2011 12:36:00 AM 72.30 43.20 48.90 3/26/2011 12:37:00 AM 72.30 41.20 47.70 3/26/2011 12:38:00 AM 72.30 41.30 47.70 3/26/2011 12:39:00 AM 72.30 41.60 47.80 3/26/2011 12:40:00 AM 72.30 42.00 48.20 3/26/2011 12:41:00 AM 72.30 42.70 48.60 3/26/2011 12:42:00 AM 72.30 43.00 48.70 3/26/2011 12:43:00 AM 72.30 43.30 48.90 3/26/2011 12:44:00 AM 72.30 43.40 49.10 3/26/2011 12:45:00 AM 72.30 43.30 48.90 3/26/2011 12:46:00 AM 72.30 43.40 49.10 3/26/2011 12:47:00 AM 72.30 41.50 47.80 3/26/2011 12:48:00 AM 72.30 41.90 48.00 3/26/2011 12:49:00 AM 72.30 42.20 48.20 3/26/2011 12:50:00 AM 72.30 42.80 48.70 3/26/2011 12:51:00 AM 72.30 42.80 48.70 3/26/2011 12:52:00 AM 72.30 43.20 48.90 3/26/2011 12:53:00 AM 72.30 43.00 48.70 3/26/2011 12:54:00 AM 72.30 43.80 49.30 3/26/2011 12:55:00 AM 72.30 43.50 49.10 3/26/2011 12:56:00 AM 72.30 42.60 48.60 3/26/2011 12:57:00 AM 72.30 41.80 48.00 3/26/2011 12:58:00 AM 72.30 41.80 48.00 3/26/2011 12:59:00 AM 72.30 42.40 48.40 3/26/2011 1:00:00 AM 72.30 42.60 48.60 3/26/2011 1:01:00 AM 72.30 42.20 48.20 3/26/2011 1:02:00 AM 72.10 42.60 48.40 3/26/2011 1:03:00 AM 72.10 43.20 48.70 3/26/2011 1:04:00 AM 72.10 43.10 48.70 3/26/2011 1:05:00 AM 72.10 42.90 48.60 3/26/2011 1:06:00 AM 72.10 43.10 48.70 3/26/2011 1:07:00 AM 72.10 41.10 47.50 3/26/2011 1:08:00 AM 72.10 41.00 47.30 3/26/2011 1:09:00 AM 72.10 41.30 47.50 3/26/2011 1:10:00 AM 72.10 41.80 47.80 3/26/2011 1:11:00 AM 72.10 42.50 48.40 3/26/2011 1:12:00 AM 72.30 42.60 48.60 3/26/2011 1:13:00 AM 72.30 42.80 48.70 3/26/2011 1:14:00 AM 72.30 43.00 48.70 3/26/2011 1:15:00 AM 72.30 43.00 48.70 3/26/2011 1:16:00 AM 72.30 42.80 48.70 3/26/2011 1:17:00 AM 72.30 41.20 47.70 3/26/2011 1:18:00 AM 72.30 41.10 47.70 3/26/2011 1:19:00 AM 72.10 41.60 47.70 3/26/2011 1:20:00 AM 72.30 42.20 48.20 3/26/2011 1:21:00 AM 72.30 42.50 48.40 3/26/2011 1:22:00 AM 72.30 43.00 48.70 3/26/2011 1:23:00 AM 72.30 43.00 48.70 3/26/2011 1:24:00 AM 72.30 43.40 49.10 3/26/2011 1:25:00 AM 72.30 43.30 48.90 3/26/2011 1:26:00 AM 72.30 43.20 48.90 3/26/2011 1:27:00 AM 72.30 41.40 47.80 3/26/2011 1:28:00 AM 72.30 41.40 47.80 3/26/2011 1:29:00 AM 72.30 41.80 48.00 3/26/2011 1:30:00 AM 72.30 42.40 48.40 3/26/2011 1:31:00 AM 72.30 42.90 48.70 3/26/2011 1:32:00 AM 72.30 43.10 48.90 3/26/2011 1:33:00 AM 72.30 43.10 48.90 3/26/2011 1:34:00 AM 72.30 43.30 48.90 3/26/2011 1:35:00 AM 72.30 43.30 48.90 3/26/2011 1:36:00 AM 72.30 42.90 48.70 3/26/2011 1:37:00 AM 72.30 41.40 47.80 3/26/2011 1:38:00 AM 72.30 41.30 47.70 3/26/2011 1:39:00 AM 72.30 42.20 48.20 3/26/2011 1:40:00 AM 72.30 42.90 48.70 3/26/2011 1:41:00 AM 72.30 42.80 48.70 3/26/2011 1:42:00 AM 72.30 42.90 48.70 3/26/2011 1:43:00 AM 72.30 43.50 49.10 3/26/2011 1:44:00 AM 72.30 43.40 49.10 3/26/2011 1:45:00 AM 72.30 43.80 49.30 3/26/2011 1:46:00 AM 72.30 43.30 48.90 3/26/2011 1:47:00 AM 72.30 41.50 47.80 3/26/2011 1:48:00 AM 72.30 41.50 47.80 3/26/2011 1:49:00 AM 72.30 42.10 48.20 3/26/2011 1:50:00 AM 72.30 42.50 48.40 3/26/2011 1:51:00 AM 72.10 42.60 48.40 3/26/2011 1:52:00 AM 72.30 43.10 48.90 3/26/2011 1:53:00 AM 72.30 43.00 48.70 3/26/2011 1:54:00 AM 72.30 42.40 48.40 3/26/2011 1:55:00 AM 72.10 34.60 43.00 3/26/2011 1:56:00 AM 72.10 28.40 37.80 3/26/2011 1:57:00 AM 72.10 24.10 33.60 3/26/2011 1:58:00 AM 72.10 20.70 29.50 3/26/2011 1:59:00 AM 72.10 19.20 27.70 3/26/2011 2:00:00 AM 72.00 21.50 30.40 3/26/2011 2:01:00 AM 72.00 25.60 35.10 3/26/2011 2:02:00 AM 72.00 31.10 39.90 3/26/2011 2:03:00 AM 72.00 35.00 43.00 3/26/2011 2:04:00 AM 72.10 37.40 45.00 3/26/2011 2:05:00 AM 72.10 39.20 46.20 3/26/2011 2:06:00 AM 72.10 40.30 46.90 3/26/2011 2:07:00 AM 72.10 41.40 47.70 3/26/2011 2:08:00 AM 72.10 41.70 47.80 3/26/2011 2:09:00 AM 72.10 40.20 46.80 3/26/2011 2:10:00 AM 72.10 40.60 47.10 3/26/2011 2:11:00 AM 72.10 41.70 47.80 3/26/2011 2:12:00 AM 72.10 41.90 47.80 3/26/2011 2:13:00 AM 72.10 42.40 48.20 3/26/2011 2:14:00 AM 72.10 43.10 48.70 3/26/2011 2:15:00 AM 72.10 43.20 48.70 3/26/2011 2:16:00 AM 72.10 43.50 48.90 3/26/2011 2:17:00 AM 72.10 43.30 48.70 3/26/2011 2:18:00 AM 72.10 43.30 48.70 3/26/2011 2:19:00 AM 72.10 41.70 47.80 3/26/2011 2:20:00 AM 72.10 41.80 47.80 3/26/2011 2:21:00 AM 72.10 42.00 48.00 3/26/2011 2:22:00 AM 72.10 42.60 48.40 3/26/2011 2:23:00 AM 72.10 42.80 48.60 3/26/2011 2:24:00 AM 72.10 43.30 48.70 3/26/2011 2:25:00 AM 72.10 43.40 48.90 3/26/2011 2:26:00 AM 72.10 43.40 48.90 3/26/2011 2:27:00 AM 72.10 43.60 48.90 3/26/2011 2:28:00 AM 72.10 43.70 49.10 3/26/2011 2:29:00 AM 72.10 41.90 47.80 3/26/2011 2:30:00 AM 72.10 41.70 47.80 3/26/2011 2:31:00 AM 72.10 42.20 48.20 3/26/2011 2:32:00 AM 72.10 43.00 48.60 3/26/2011 2:33:00 AM 72.10 43.10 48.70 3/26/2011 2:34:00 AM 72.10 43.20 48.70 3/26/2011 2:35:00 AM 72.10 43.40 48.90 3/26/2011 2:36:00 AM 72.10 43.50 48.90 3/26/2011 2:37:00 AM 72.10 43.90 49.10 3/26/2011 2:38:00 AM 72.10 43.80 49.10 3/26/2011 2:39:00 AM 72.10 41.70 47.80 3/26/2011 2:40:00 AM 72.10 41.80 47.80 3/26/2011 2:41:00 AM 72.10 42.30 48.20 3/26/2011 2:42:00 AM 72.10 43.00 48.60 3/26/2011 2:43:00 AM 72.10 43.40 48.90 3/26/2011 2:44:00 AM 72.10 43.40 48.90 3/26/2011 2:45:00 AM 72.10 43.80 49.10 3/26/2011 2:46:00 AM 72.10 44.00 49.30 3/26/2011 2:47:00 AM 72.10 44.10 49.30 3/26/2011 2:48:00 AM 72.30 43.90 49.30 3/26/2011 2:49:00 AM 72.10 42.20 48.20 3/26/2011 2:50:00 AM 72.30 42.20 48.20 3/26/2011 2:51:00 AM 72.30 42.30 48.40 3/26/2011 2:52:00 AM 72.30 42.90 48.70 3/26/2011 2:53:00 AM 72.30 43.50 49.10 3/26/2011 2:54:00 AM 72.10 43.30 48.70 3/26/2011 2:55:00 AM 72.10 43.50 48.90 3/26/2011 2:56:00 AM 72.30 43.80 49.30 3/26/2011 2:57:00 AM 72.30 43.90 49.30 3/26/2011 2:58:00 AM 72.10 43.70 49.10 3/26/2011 2:59:00 AM 72.10 42.00 48.00 3/26/2011 3:00:00 AM 72.10 41.20 47.50 3/26/2011 3:01:00 AM 72.10 42.10 48.00 3/26/2011 3:02:00 AM 72.10 42.90 48.60 3/26/2011 3:03:00 AM 72.10 43.20 48.70 3/26/2011 3:04:00 AM 72.10 43.50 48.90 3/26/2011 3:05:00 AM 72.10 43.90 49.10 3/26/2011 3:06:00 AM 72.30 43.70 49.30 3/26/2011 3:07:00 AM 72.30 43.80 49.30 3/26/2011 3:08:00 AM 72.30 43.50 49.10 3/26/2011 3:09:00 AM 72.30 41.70 48.00 3/26/2011 3:10:00 AM 72.30 41.80 48.00 3/26/2011 3:11:00 AM 72.10 42.30 48.20 3/26/2011 3:12:00 AM 72.10 42.40 48.20 3/26/2011 3:13:00 AM 72.10 42.80 48.60 3/26/2011 3:14:00 AM 72.30 43.30 48.90 3/26/2011 3:15:00 AM 72.30 43.70 49.30 3/26/2011 3:16:00 AM 72.30 43.80 49.30 3/26/2011 3:17:00 AM 72.30 44.10 49.50 3/26/2011 3:18:00 AM 72.30 43.50 49.10 3/26/2011 3:19:00 AM 72.30 41.90 48.00 3/26/2011 3:20:00 AM 72.30 41.80 48.00 3/26/2011 3:21:00 AM 72.30 42.40 48.40 3/26/2011 3:22:00 AM 72.10 42.90 48.60 3/26/2011 3:23:00 AM 72.10 42.90 48.60 3/26/2011 3:24:00 AM 72.30 43.20 48.90 3/26/2011 3:25:00 AM 72.10 43.70 49.10 3/26/2011 3:26:00 AM 72.30 43.50 49.10 3/26/2011 3:27:00 AM 72.30 43.80 49.30 3/26/2011 3:28:00 AM 72.30 43.60 49.10 3/26/2011 3:29:00 AM 72.10 41.70 47.80 3/26/2011 3:30:00 AM 72.10 42.10 48.00 3/26/2011 3:31:00 AM 72.10 42.50 48.40 3/26/2011 3:32:00 AM 72.10 42.90 48.60 3/26/2011 3:33:00 AM 72.10 43.70 49.10 3/26/2011 3:34:00 AM 72.10 43.30 48.70 3/26/2011 3:35:00 AM 72.30 43.90 49.30 3/26/2011 3:36:00 AM 72.10 44.00 49.30 3/26/2011 3:37:00 AM 72.10 44.00 49.30 3/26/2011 3:38:00 AM 72.30 43.50 49.10 3/26/2011 3:39:00 AM 72.30 41.70 48.00 3/26/2011 3:40:00 AM 72.30 41.60 47.80 3/26/2011 3:41:00 AM 72.30 42.10 48.20 3/26/2011 3:42:00 AM 72.30 42.90 48.70 3/26/2011 3:43:00 AM 72.30 43.20 48.90 3/26/2011 3:44:00 AM 72.30 43.70 49.30 3/26/2011 3:45:00 AM 72.30 43.60 49.10 3/26/2011 3:46:00 AM 72.10 44.00 49.30 3/26/2011 3:47:00 AM 72.30 43.80 49.30 3/26/2011 3:48:00 AM 72.10 43.80 49.10 3/26/2011 3:49:00 AM 72.10 42.20 48.20 3/26/2011 3:50:00 AM 72.10 42.00 48.00 3/26/2011 3:51:00 AM 72.10 42.00 48.00 3/26/2011 3:52:00 AM 72.10 42.90 48.60 3/26/2011 3:53:00 AM 72.10 43.70 49.10 3/26/2011 3:54:00 AM 72.10 43.60 48.90 3/26/2011 3:55:00 AM 72.30 43.80 49.30 3/26/2011 3:56:00 AM 72.30 43.80 49.30 3/26/2011 3:57:00 AM 72.10 44.10 49.30 3/26/2011 3:58:00 AM 72.30 43.90 49.30 3/26/2011 3:59:00 AM 72.10 42.20 48.20 3/26/2011 4:00:00 AM 72.10 42.10 48.00 3/26/2011 4:01:00 AM 72.10 42.80 48.60 3/26/2011 4:02:00 AM 72.30 43.50 49.10 3/26/2011 4:03:00 AM 72.30 43.40 49.10 3/26/2011 4:04:00 AM 72.30 43.80 49.30 3/26/2011 4:05:00 AM 72.30 44.10 49.50 3/26/2011 4:06:00 AM 72.30 44.30 49.60 3/26/2011 4:07:00 AM 72.10 44.20 49.30 3/26/2011 4:08:00 AM 72.30 43.90 49.30 3/26/2011 4:09:00 AM 72.10 42.10 48.00 3/26/2011 4:10:00 AM 72.10 42.10 48.00 3/26/2011 4:11:00 AM 72.10 42.90 48.60 3/26/2011 4:12:00 AM 72.10 43.20 48.70 3/26/2011 4:13:00 AM 72.10 43.50 48.90 3/26/2011 4:14:00 AM 72.10 43.80 49.10 3/26/2011 4:15:00 AM 72.30 43.70 49.30 3/26/2011 4:16:00 AM 72.10 43.90 49.10 3/26/2011 4:17:00 AM 72.10 43.80 49.10 3/26/2011 4:18:00 AM 72.30 44.00 49.50 3/26/2011 4:19:00 AM 72.10 42.10 48.00 3/26/2011 4:20:00 AM 72.10 42.20 48.20 3/26/2011 4:21:00 AM 72.10 42.80 48.60 3/26/2011 4:22:00 AM 72.10 43.10 48.70 3/26/2011 4:23:00 AM 72.10 43.50 48.90 3/26/2011 4:24:00 AM 72.10 43.90 49.10 3/26/2011 4:25:00 AM 72.10 44.20 49.30 3/26/2011 4:26:00 AM 72.10 44.20 49.30 3/26/2011 4:27:00 AM 72.10 44.40 49.50 3/26/2011 4:28:00 AM 72.10 44.10 49.30 3/26/2011 4:29:00 AM 72.10 42.50 48.40 3/26/2011 4:30:00 AM 72.10 42.40 48.20 3/26/2011 4:31:00 AM 72.10 42.80 48.60 3/26/2011 4:32:00 AM 72.10 43.50 48.90 3/26/2011 4:33:00 AM 72.10 43.70 49.10 3/26/2011 4:34:00 AM 72.10 43.70 49.10 3/26/2011 4:35:00 AM 72.10 44.20 49.30 3/26/2011 4:36:00 AM 72.10 44.30 49.50 3/26/2011 4:37:00 AM 72.10 44.50 49.50 3/26/2011 4:38:00 AM 72.10 44.60 49.60 3/26/2011 4:39:00 AM 72.10 42.70 48.40 3/26/2011 4:40:00 AM 72.10 42.30 48.20 3/26/2011 4:41:00 AM 72.10 42.40 48.20 3/26/2011 4:42:00 AM 72.10 43.20 48.70 3/26/2011 4:43:00 AM 72.10 43.40 48.90 3/26/2011 4:44:00 AM 72.10 44.00 49.30 3/26/2011 4:45:00 AM 72.10 44.30 49.50 3/26/2011 4:46:00 AM 72.10 44.40 49.50 3/26/2011 4:47:00 AM 72.10 44.40 49.50 3/26/2011 4:48:00 AM 72.10 44.50 49.50 3/26/2011 4:49:00 AM 72.10 42.70 48.40 3/26/2011 4:50:00 AM 72.10 41.50 47.70 3/26/2011 4:51:00 AM 72.10 42.20 48.20 3/26/2011 4:52:00 AM 72.10 42.80 48.60 3/26/2011 4:53:00 AM 72.10 43.30 48.70 3/26/2011 4:54:00 AM 72.10 43.40 48.90 3/26/2011 4:55:00 AM 72.10 43.20 48.70 3/26/2011 4:56:00 AM 72.10 43.70 49.10 3/26/2011 4:57:00 AM 72.10 43.70 49.10 3/26/2011 4:58:00 AM 72.10 43.70 49.10 3/26/2011 4:59:00 AM 72.10 41.90 47.80 3/26/2011 5:00:00 AM 72.10 41.60 47.70 3/26/2011 5:01:00 AM 72.10 42.50 48.40 3/26/2011 5:02:00 AM 72.10 42.80 48.60 3/26/2011 5:03:00 AM 72.10 43.00 48.60 3/26/2011 5:04:00 AM 72.10 43.00 48.60 3/26/2011 5:05:00 AM 72.10 43.00 48.60 3/26/2011 5:06:00 AM 72.10 43.50 48.90 3/26/2011 5:07:00 AM 72.10 43.80 49.10 3/26/2011 5:08:00 AM 72.10 43.20 48.70 3/26/2011 5:09:00 AM 72.10 41.20 47.50 3/26/2011 5:10:00 AM 72.10 41.40 47.70 3/26/2011 5:11:00 AM 72.10 42.30 48.20 3/26/2011 5:12:00 AM 72.10 42.90 48.60 3/26/2011 5:13:00 AM 72.10 43.10 48.70 3/26/2011 5:14:00 AM 72.10 43.40 48.90 3/26/2011 5:15:00 AM 72.10 43.50 48.90 3/26/2011 5:16:00 AM 72.10 43.20 48.70 3/26/2011 5:17:00 AM 72.10 43.50 48.90 3/26/2011 5:18:00 AM 72.10 42.90 48.60 3/26/2011 5:19:00 AM 72.10 41.40 47.70 3/26/2011 5:20:00 AM 72.10 41.60 47.70 3/26/2011 5:21:00 AM 72.10 41.70 47.80 3/26/2011 5:22:00 AM 72.10 42.10 48.00 3/26/2011 5:23:00 AM 72.10 42.30 48.20 3/26/2011 5:24:00 AM 72.10 42.30 48.20 3/26/2011 5:25:00 AM 72.10 42.80 48.60 3/26/2011 5:26:00 AM 72.10 42.50 48.40 3/26/2011 5:27:00 AM 72.10 42.70 48.40 3/26/2011 5:28:00 AM 72.10 42.40 48.20 3/26/2011 5:29:00 AM 72.10 40.80 47.30 3/26/2011 5:30:00 AM 72.10 41.20 47.50 3/26/2011 5:31:00 AM 72.10 41.20 47.50 3/26/2011 5:32:00 AM 72.10 41.80 47.80 3/26/2011 5:33:00 AM 72.10 42.20 48.20 3/26/2011 5:34:00 AM 72.10 42.50 48.40 3/26/2011 5:35:00 AM 72.10 42.70 48.40 3/26/2011 5:36:00 AM 72.10 42.70 48.40 3/26/2011 5:37:00 AM 72.10 42.50 48.40 3/26/2011 5:38:00 AM 72.10 41.90 47.80 3/26/2011 5:39:00 AM 72.10 40.60 47.10 3/26/2011 5:40:00 AM 72.10 41.00 47.30 3/26/2011 5:41:00 AM 72.10 40.90 47.30 3/26/2011 5:42:00 AM 72.10 41.70 47.80 3/26/2011 5:43:00 AM 72.10 41.90 47.80 3/26/2011 5:44:00 AM 72.10 41.80 47.80 3/26/2011 5:45:00 AM 72.10 41.90 47.80 3/26/2011 5:46:00 AM 72.10 42.30 48.20 3/26/2011 5:47:00 AM 72.10 42.20 48.20 3/26/2011 5:48:00 AM 72.10 41.90 47.80 3/26/2011 5:49:00 AM 72.10 40.30 46.90 3/26/2011 5:50:00 AM 72.10 40.20 46.80 3/26/2011 5:51:00 AM 72.10 40.80 47.30 3/26/2011 5:52:00 AM 72.10 41.00 47.30 3/26/2011 5:53:00 AM 72.10 41.40 47.70 3/26/2011 5:54:00 AM 72.10 41.30 47.50 3/26/2011 5:55:00 AM 72.10 41.50 47.70 3/26/2011 5:56:00 AM 72.10 42.00 48.00 3/26/2011 5:57:00 AM 72.10 42.40 48.20 3/26/2011 5:58:00 AM 72.10 41.90 47.80 3/26/2011 5:59:00 AM 72.10 40.00 46.80 3/26/2011 6:00:00 AM 72.10 39.80 46.60 3/26/2011 6:01:00 AM 72.10 40.20 46.80 3/26/2011 6:02:00 AM 72.10 40.90 47.30 3/26/2011 6:03:00 AM 72.10 41.30 47.50 3/26/2011 6:04:00 AM 72.10 41.50 47.70 3/26/2011 6:05:00 AM 72.10 41.20 47.50 3/26/2011 6:06:00 AM 72.10 41.50 47.70 3/26/2011 6:07:00 AM 72.10 41.80 47.80 3/26/2011 6:08:00 AM 72.10 41.30 47.50 3/26/2011 6:09:00 AM 72.10 39.50 46.40 3/26/2011 6:10:00 AM 72.10 39.60 46.40 3/26/2011 6:11:00 AM 72.10 40.40 46.90 3/26/2011 6:12:00 AM 72.10 40.50 46.90 3/26/2011 6:13:00 AM 72.10 40.70 47.10 3/26/2011 6:14:00 AM 72.10 41.10 47.50 3/26/2011 6:15:00 AM 72.10 41.50 47.70 3/26/2011 6:16:00 AM 72.10 41.60 47.70 3/26/2011 6:17:00 AM 72.10 41.40 47.70 3/26/2011 6:18:00 AM 72.10 41.10 47.50 3/26/2011 6:19:00 AM 72.10 39.20 46.20 3/26/2011 6:20:00 AM 72.10 39.50 46.40 3/26/2011 6:21:00 AM 72.10 39.50 46.40 3/26/2011 6:22:00 AM 72.10 40.40 46.90 3/26/2011 6:23:00 AM 72.10 40.80 47.30 3/26/2011 6:24:00 AM 72.10 41.20 47.50 3/26/2011 6:25:00 AM 72.10 41.20 47.50 3/26/2011 6:26:00 AM 72.10 41.60 47.70 3/26/2011 6:27:00 AM 72.10 41.30 47.50 3/26/2011 6:28:00 AM 72.10 40.90 47.30 3/26/2011 6:29:00 AM 72.10 39.10 46.00 3/26/2011 6:30:00 AM 72.10 39.30 46.20 3/26/2011 6:31:00 AM 72.10 40.30 46.90 3/26/2011 6:32:00 AM 72.10 40.50 46.90 3/26/2011 6:33:00 AM 72.10 40.80 47.30 3/26/2011 6:34:00 AM 72.10 40.90 47.30 3/26/2011 6:35:00 AM 72.10 41.60 47.70 3/26/2011 6:36:00 AM 72.10 41.50 47.70 3/26/2011 6:37:00 AM 72.10 41.40 47.70 3/26/2011 6:38:00 AM 72.10 41.40 47.70 3/26/2011 6:39:00 AM 72.10 39.40 46.20 3/26/2011 6:40:00 AM 72.10 39.50 46.40 3/26/2011 6:41:00 AM 72.10 39.80 46.60 3/26/2011 6:42:00 AM 72.10 40.30 46.90 3/26/2011 6:43:00 AM 72.10 40.30 46.90 3/26/2011 6:44:00 AM 72.10 40.90 47.30 3/26/2011 6:45:00 AM 72.10 41.10 47.50 3/26/2011 6:46:00 AM 72.10 41.00 47.30 3/26/2011 6:47:00 AM 72.10 40.90 47.30 3/26/2011 6:48:00 AM 72.10 40.50 46.90 3/26/2011 6:49:00 AM 72.10 39.10 46.00 3/26/2011 6:50:00 AM 72.10 39.40 46.20 3/26/2011 6:51:00 AM 72.10 40.10 46.80 3/26/2011 6:52:00 AM 72.10 40.30 46.90 3/26/2011 6:53:00 AM 72.10 40.90 47.30 3/26/2011 6:54:00 AM 72.10 41.20 47.50 3/26/2011 6:55:00 AM 72.10 41.30 47.50 3/26/2011 6:56:00 AM 72.10 41.30 47.50 3/26/2011 6:57:00 AM 72.10 41.40 47.70 3/26/2011 6:58:00 AM 72.10 41.60 47.70 3/26/2011 6:59:00 AM 72.10 39.50 46.40 3/26/2011 7:00:00 AM 72.10 39.80 46.60 3/26/2011 7:01:00 AM 72.10 40.00 46.80 3/26/2011 7:02:00 AM 72.10 40.70 47.10 3/26/2011 7:03:00 AM 72.10 41.00 47.30 3/26/2011 7:04:00 AM 72.10 41.10 47.50 3/26/2011 7:05:00 AM 72.10 41.50 47.70 3/26/2011 7:06:00 AM 72.10 41.70 47.80 3/26/2011 7:07:00 AM 72.10 41.60 47.70 3/26/2011 7:08:00 AM 72.10 41.30 47.50 3/26/2011 7:09:00 AM 72.10 39.20 46.20 3/26/2011 7:10:00 AM 72.10 39.40 46.20 3/26/2011 7:11:00 AM 72.10 40.00 46.80 3/26/2011 7:12:00 AM 72.10 40.50 46.90 3/26/2011 7:13:00 AM 72.10 40.50 46.90 3/26/2011 7:14:00 AM 72.10 41.00 47.30 3/26/2011 7:15:00 AM 72.10 41.20 47.50 3/26/2011 7:16:00 AM 72.10 41.30 47.50 3/26/2011 7:17:00 AM 72.10 41.30 47.50 3/26/2011 7:18:00 AM 72.10 41.70 47.80 3/26/2011 7:19:00 AM 72.10 39.60 46.40 3/26/2011 7:20:00 AM 72.10 39.90 46.60 3/26/2011 7:21:00 AM 72.10 40.20 46.80 3/26/2011 7:22:00 AM 72.10 40.50 46.90 3/26/2011 7:23:00 AM 72.10 41.40 47.70 3/26/2011 7:24:00 AM 72.10 41.30 47.50 3/26/2011 7:25:00 AM 72.10 41.80 47.80 3/26/2011 7:26:00 AM 72.10 41.80 47.80 3/26/2011 7:27:00 AM 72.10 42.00 48.00 3/26/2011 7:28:00 AM 72.10 41.30 47.50 3/26/2011 7:29:00 AM 72.10 39.60 46.40 3/26/2011 7:30:00 AM 72.10 39.60 46.40 3/26/2011 7:31:00 AM 72.10 40.40 46.90 3/26/2011 7:32:00 AM 72.10 40.90 47.30 3/26/2011 7:33:00 AM 72.10 41.30 47.50 3/26/2011 7:34:00 AM 72.10 41.40 47.70 3/26/2011 7:35:00 AM 72.10 41.40 47.70 3/26/2011 7:36:00 AM 72.10 41.70 47.80 3/26/2011 7:37:00 AM 72.10 42.10 48.00 3/26/2011 7:38:00 AM 72.10 41.30 47.50 3/26/2011 7:39:00 AM 72.10 39.70 46.60 3/26/2011 7:40:00 AM 72.10 39.90 46.60 3/26/2011 7:41:00 AM 72.10 40.40 46.90 3/26/2011 7:42:00 AM 72.10 40.70 47.10 3/26/2011 7:43:00 AM 72.10 41.00 47.30 3/26/2011 7:44:00 AM 72.10 41.20 47.50 3/26/2011 7:45:00 AM 72.10 41.10 47.50 3/26/2011 7:46:00 AM 72.10 41.20 47.50 3/26/2011 7:47:00 AM 72.10 41.60 47.70 3/26/2011 7:48:00 AM 72.10 41.00 47.30 3/26/2011 7:49:00 AM 72.10 39.40 46.20 3/26/2011 7:50:00 AM 72.10 39.30 46.20 3/26/2011 7:51:00 AM 72.10 40.20 46.80 3/26/2011 7:52:00 AM 72.10 40.60 47.10 3/26/2011 7:53:00 AM 72.10 40.80 47.30 3/26/2011 7:54:00 AM 72.30 41.40 47.80 3/26/2011 7:55:00 AM 72.10 41.70 47.80 3/26/2011 7:56:00 AM 72.10 41.80 47.80 3/26/2011 7:57:00 AM 72.30 42.10 48.20 3/26/2011 7:58:00 AM 72.30 41.30 47.70 3/26/2011 7:59:00 AM 72.30 39.60 46.60 3/26/2011 8:00:00 AM 72.30 39.80 46.80 3/26/2011 8:01:00 AM 72.10 40.40 46.90 3/26/2011 8:02:00 AM 72.30 41.20 47.70 3/26/2011 8:03:00 AM 72.30 40.90 47.50 3/26/2011 8:04:00 AM 72.30 41.30 47.70 3/26/2011 8:05:00 AM 72.30 41.30 47.70 3/26/2011 8:06:00 AM 72.30 41.60 47.80 3/26/2011 8:07:00 AM 72.30 41.30 47.70 3/26/2011 8:08:00 AM 72.30 41.20 47.70 3/26/2011 8:09:00 AM 72.30 39.60 46.60 3/26/2011 8:10:00 AM 72.30 39.60 46.60 3/26/2011 8:11:00 AM 72.30 40.60 47.30 3/26/2011 8:12:00 AM 72.30 41.00 47.50 3/26/2011 8:13:00 AM 72.30 41.50 47.80 3/26/2011 8:14:00 AM 72.30 41.20 47.70 3/26/2011 8:15:00 AM 72.30 41.70 48.00 3/26/2011 8:16:00 AM 72.30 41.60 47.80 3/26/2011 8:17:00 AM 72.30 41.80 48.00 3/26/2011 8:18:00 AM 72.30 41.60 47.80 3/26/2011 8:19:00 AM 72.30 39.80 46.80 3/26/2011 8:20:00 AM 72.30 39.60 46.60 3/26/2011 8:21:00 AM 72.30 40.20 46.90 3/26/2011 8:22:00 AM 72.30 40.40 47.10 3/26/2011 8:23:00 AM 72.30 40.90 47.50 3/26/2011 8:24:00 AM 72.30 41.60 47.80 3/26/2011 8:25:00 AM 72.30 41.60 47.80 3/26/2011 8:26:00 AM 72.30 41.80 48.00 3/26/2011 8:27:00 AM 72.30 41.60 47.80 3/26/2011 8:28:00 AM 72.30 41.30 47.70 3/26/2011 8:29:00 AM 72.30 39.60 46.60 3/26/2011 8:30:00 AM 72.30 39.80 46.80 3/26/2011 8:31:00 AM 72.30 40.30 47.10 3/26/2011 8:32:00 AM 72.30 40.80 47.30 3/26/2011 8:33:00 AM 72.30 41.30 47.70 3/26/2011 8:34:00 AM 72.30 41.70 48.00 3/26/2011 8:35:00 AM 72.30 41.40 47.80 3/26/2011 8:36:00 AM 72.30 41.80 48.00 3/26/2011 8:37:00 AM 72.30 41.70 48.00 3/26/2011 8:38:00 AM 72.30 41.60 47.80 3/26/2011 8:39:00 AM 72.30 39.50 46.60 3/26/2011 8:40:00 AM 72.30 39.50 46.60 3/26/2011 8:41:00 AM 72.30 40.10 46.90 3/26/2011 8:42:00 AM 72.30 40.50 47.10 3/26/2011 8:43:00 AM 72.30 40.90 47.50 3/26/2011 8:44:00 AM 72.30 40.90 47.50 3/26/2011 8:45:00 AM 72.30 41.50 47.80 3/26/2011 8:46:00 AM 72.30 41.70 48.00 3/26/2011 8:47:00 AM 72.30 41.90 48.00 3/26/2011 8:48:00 AM 72.30 41.40 47.80 3/26/2011 8:49:00 AM 72.30 39.40 46.40 3/26/2011 8:50:00 AM 72.30 39.10 46.20 3/26/2011 8:51:00 AM 72.30 39.90 46.80 3/26/2011 8:52:00 AM 72.30 40.60 47.30 3/26/2011 8:53:00 AM 72.30 41.00 47.50 3/26/2011 8:54:00 AM 72.30 41.40 47.80 3/26/2011 8:55:00 AM 72.30 41.40 47.80 3/26/2011 8:56:00 AM 72.30 41.50 47.80 3/26/2011 8:57:00 AM 72.30 41.60 47.80 3/26/2011 8:58:00 AM 72.30 41.20 47.70 3/26/2011 8:59:00 AM 72.30 39.90 46.80 3/26/2011 9:00:00 AM 72.30 40.20 46.90 3/26/2011 9:01:00 AM 72.30 40.40 47.10 3/26/2011 9:02:00 AM 72.30 40.90 47.50 3/26/2011 9:03:00 AM 72.50 41.20 47.80 3/26/2011 9:04:00 AM 72.50 41.50 48.00 3/26/2011 9:05:00 AM 72.50 41.40 47.80 3/26/2011 9:06:00 AM 72.50 41.50 48.00 3/26/2011 9:07:00 AM 72.50 41.90 48.20 3/26/2011 9:08:00 AM 72.50 41.70 48.20 3/26/2011 9:09:00 AM 72.50 39.80 46.90 3/26/2011 9:10:00 AM 72.50 40.40 47.30 3/26/2011 9:11:00 AM 72.50 40.60 47.50 3/26/2011 9:12:00 AM 72.50 40.90 47.70 3/26/2011 9:13:00 AM 72.50 41.40 47.80 3/26/2011 9:14:00 AM 72.50 41.50 48.00 3/26/2011 9:15:00 AM 72.50 41.50 48.00 3/26/2011 9:16:00 AM 72.50 41.90 48.20 3/26/2011 9:17:00 AM 72.50 42.00 48.40 3/26/2011 9:18:00 AM 72.50 41.40 47.80 3/26/2011 9:19:00 AM 72.50 39.70 46.80 3/26/2011 9:20:00 AM 72.50 40.00 46.90 3/26/2011 9:21:00 AM 72.50 40.40 47.30 3/26/2011 9:22:00 AM 72.50 40.80 47.50 3/26/2011 9:23:00 AM 72.50 41.00 47.70 3/26/2011 9:24:00 AM 72.50 41.10 47.70 3/26/2011 9:25:00 AM 72.50 41.60 48.00 3/26/2011 9:26:00 AM 72.50 41.50 48.00 3/26/2011 9:27:00 AM 72.50 41.80 48.20 3/26/2011 9:28:00 AM 72.50 41.30 47.80 3/26/2011 9:29:00 AM 72.50 39.90 46.90 3/26/2011 9:30:00 AM 72.50 39.90 46.90 3/26/2011 9:31:00 AM 72.50 40.40 47.30 3/26/2011 9:32:00 AM 72.50 40.90 47.70 3/26/2011 9:33:00 AM 72.50 41.20 47.80 3/26/2011 9:34:00 AM 72.50 41.60 48.00 3/26/2011 9:35:00 AM 72.50 41.70 48.20 3/26/2011 9:36:00 AM 72.50 41.90 48.20 3/26/2011 9:37:00 AM 72.50 42.10 48.40 3/26/2011 9:38:00 AM 72.50 41.70 48.20 3/26/2011 9:39:00 AM 72.50 40.60 47.50 3/26/2011 9:40:00 AM 72.50 40.30 47.30 3/26/2011 9:41:00 AM 72.50 40.40 47.30 3/26/2011 9:42:00 AM 72.50 40.80 47.50 3/26/2011 9:43:00 AM 72.50 41.30 47.80 3/26/2011 9:44:00 AM 72.50 41.70 48.20 3/26/2011 9:45:00 AM 72.50 41.30 47.80 3/26/2011 9:46:00 AM 72.50 41.30 47.80 3/26/2011 9:47:00 AM 72.50 41.60 48.00 3/26/2011 9:48:00 AM 72.50 41.60 48.00 3/26/2011 9:49:00 AM 72.50 39.70 46.80 3/26/2011 9:50:00 AM 72.50 39.40 46.60 3/26/2011 9:51:00 AM 72.30 40.20 46.90 3/26/2011 9:52:00 AM 72.30 40.90 47.50 3/26/2011 9:53:00 AM 72.30 41.20 47.70 3/26/2011 9:54:00 AM 72.30 41.40 47.80 3/26/2011 9:55:00 AM 72.50 41.90 48.20 3/26/2011 9:56:00 AM 72.50 41.80 48.20 3/26/2011 9:57:00 AM 72.50 41.90 48.20 3/26/2011 9:58:00 AM 72.30 41.60 47.80 3/26/2011 9:59:00 AM 72.30 40.10 46.90 3/26/2011 10:00:00 AM 72.30 40.30 47.10 3/26/2011 10:01:00 AM 72.30 40.90 47.50 3/26/2011 10:02:00 AM 72.30 41.10 47.70 3/26/2011 10:03:00 AM 72.30 41.70 48.00 3/26/2011 10:04:00 AM 72.30 41.70 48.00 3/26/2011 10:05:00 AM 72.30 42.00 48.20 3/26/2011 10:06:00 AM 72.30 42.30 48.40 3/26/2011 10:07:00 AM 72.30 42.20 48.20 3/26/2011 10:08:00 AM 72.30 42.00 48.20 3/26/2011 10:09:00 AM 72.30 40.60 47.30 3/26/2011 10:10:00 AM 72.30 40.10 46.90 3/26/2011 10:11:00 AM 72.30 40.50 47.10 3/26/2011 10:12:00 AM 72.30 41.10 47.70 3/26/2011 10:13:00 AM 72.30 41.20 47.70 3/26/2011 10:14:00 AM 72.30 41.60 47.80 3/26/2011 10:15:00 AM 72.30 41.80 48.00 3/26/2011 10:16:00 AM 72.30 41.90 48.00 3/26/2011 10:17:00 AM 72.30 42.00 48.20 3/26/2011 10:18:00 AM 72.30 41.80 48.00 3/26/2011 10:19:00 AM 72.30 40.10 46.90 3/26/2011 10:20:00 AM 72.30 40.40 47.10 3/26/2011 10:21:00 AM 72.30 40.30 47.10 3/26/2011 10:22:00 AM 72.30 40.90 47.50 3/26/2011 10:23:00 AM 72.30 41.50 47.80 3/26/2011 10:24:00 AM 72.30 41.60 47.80 3/26/2011 10:25:00 AM 72.30 41.80 48.00 3/26/2011 10:26:00 AM 72.30 41.80 48.00 3/26/2011 10:27:00 AM 72.30 42.00 48.20 3/26/2011 10:28:00 AM 72.30 41.70 48.00 3/26/2011 10:29:00 AM 72.30 40.30 47.10 3/26/2011 10:30:00 AM 72.30 40.10 46.90 3/26/2011 10:31:00 AM 72.30 40.50 47.10 3/26/2011 10:32:00 AM 72.30 40.90 47.50 3/26/2011 10:33:00 AM 72.30 41.30 47.70 3/26/2011 10:34:00 AM 72.30 41.60 47.80 3/26/2011 10:35:00 AM 72.30 41.90 48.00 3/26/2011 10:36:00 AM 72.30 41.80 48.00 3/26/2011 10:37:00 AM 72.30 42.10 48.20 3/26/2011 10:38:00 AM 72.30 42.30 48.40 3/26/2011 10:39:00 AM 72.30 40.60 47.30 3/26/2011 10:40:00 AM 72.30 40.20 46.90 3/26/2011 10:41:00 AM 72.30 41.00 47.50 3/26/2011 10:42:00 AM 72.30 41.30 47.70 3/26/2011 10:43:00 AM 72.30 41.90 48.00 3/26/2011 10:44:00 AM 72.30 41.80 48.00 3/26/2011 10:45:00 AM 72.30 41.80 48.00 3/26/2011 10:46:00 AM 72.30 42.00 48.20 3/26/2011 10:47:00 AM 72.30 42.40 48.40 3/26/2011 10:48:00 AM 72.30 41.50 47.80 3/26/2011 10:49:00 AM 72.30 40.40 47.10 3/26/2011 10:50:00 AM 72.30 40.50 47.10 3/26/2011 10:51:00 AM 72.30 40.70 47.30 3/26/2011 10:52:00 AM 72.30 41.30 47.70 3/26/2011 10:53:00 AM 72.30 42.00 48.20 3/26/2011 10:54:00 AM 72.30 42.30 48.40 3/26/2011 10:55:00 AM 72.30 42.10 48.20 3/26/2011 10:56:00 AM 72.30 42.20 48.20 3/26/2011 10:57:00 AM 72.30 42.10 48.20 3/26/2011 10:58:00 AM 72.30 42.00 48.20 3/26/2011 10:59:00 AM 72.30 40.00 46.90 3/26/2011 11:00:00 AM 72.30 40.00 46.90 3/26/2011 11:01:00 AM 72.30 40.80 47.30 3/26/2011 11:02:00 AM 72.30 41.10 47.70 3/26/2011 11:03:00 AM 72.30 41.70 48.00 3/26/2011 11:04:00 AM 72.30 42.10 48.20 3/26/2011 11:05:00 AM 72.30 42.40 48.40 3/26/2011 11:06:00 AM 72.30 42.50 48.40 3/26/2011 11:07:00 AM 72.30 42.40 48.40 3/26/2011 11:08:00 AM 72.30 42.30 48.40 3/26/2011 11:09:00 AM 72.30 40.80 47.30 3/26/2011 11:10:00 AM 72.30 41.00 47.50 3/26/2011 11:11:00 AM 72.30 41.80 48.00 3/26/2011 11:12:00 AM 72.30 41.90 48.00 3/26/2011 11:13:00 AM 72.30 41.80 48.00 3/26/2011 11:14:00 AM 72.30 42.40 48.40 3/26/2011 11:15:00 AM 72.30 42.60 48.60 3/26/2011 11:16:00 AM 72.30 41.50 47.80 3/26/2011 11:17:00 AM 72.30 39.70 46.60 3/26/2011 11:18:00 AM 72.30 38.40 45.90 3/26/2011 11:19:00 AM 72.30 38.10 45.50 3/26/2011 11:20:00 AM 72.30 37.20 45.00 3/26/2011 11:21:00 AM 72.30 37.80 45.30 3/26/2011 11:22:00 AM 72.30 38.90 46.00 3/26/2011 11:23:00 AM 72.30 40.10 46.90 3/26/2011 11:24:00 AM 72.30 40.50 47.10 3/26/2011 11:25:00 AM 72.30 41.10 47.70 3/26/2011 11:26:00 AM 72.30 41.30 47.70 3/26/2011 11:27:00 AM 72.30 41.70 48.00 3/26/2011 11:28:00 AM 72.30 42.10 48.20 3/26/2011 11:29:00 AM 72.30 41.50 47.80 3/26/2011 11:30:00 AM 72.30 40.30 47.10 3/26/2011 11:31:00 AM 72.30 40.60 47.30 3/26/2011 11:32:00 AM 72.30 41.20 47.70 3/26/2011 11:33:00 AM 72.30 41.40 47.80 3/26/2011 11:34:00 AM 72.30 41.90 48.00 3/26/2011 11:35:00 AM 72.30 42.00 48.20 3/26/2011 11:36:00 AM 72.30 42.60 48.60 3/26/2011 11:37:00 AM 72.30 42.40 48.40 3/26/2011 11:38:00 AM 72.30 42.80 48.70 3/26/2011 11:39:00 AM 72.30 42.30 48.40 3/26/2011 11:40:00 AM 72.30 40.50 47.10 3/26/2011 11:41:00 AM 72.30 40.20 46.90 3/26/2011 11:42:00 AM 72.30 40.80 47.30 3/26/2011 11:43:00 AM 72.30 41.30 47.70 3/26/2011 11:44:00 AM 72.30 41.90 48.00 3/26/2011 11:45:00 AM 72.30 42.20 48.20 3/26/2011 11:46:00 AM 72.30 42.30 48.40 3/26/2011 11:47:00 AM 72.30 42.20 48.20 3/26/2011 11:48:00 AM 72.30 42.10 48.20 3/26/2011 11:49:00 AM 72.30 41.80 48.00 3/26/2011 11:50:00 AM 72.10 40.40 46.90 3/26/2011 11:51:00 AM 72.30 40.60 47.30 3/26/2011 11:52:00 AM 72.30 41.30 47.70 3/26/2011 11:53:00 AM 72.10 41.60 47.70 3/26/2011 11:54:00 AM 72.10 42.00 48.00 3/26/2011 11:55:00 AM 72.30 42.10 48.20 3/26/2011 11:56:00 AM 72.30 42.90 48.70 3/26/2011 11:57:00 AM 72.30 42.50 48.40 3/26/2011 11:58:00 AM 72.30 42.30 48.40 3/26/2011 11:59:00 AM 72.30 42.60 48.60 3/26/2011 12:00:00 PM 72.10 40.50 46.90 3/26/2011 12:01:00 PM 72.10 40.80 47.30 3/26/2011 12:02:00 PM 72.10 40.90 47.30 3/26/2011 12:03:00 PM 72.10 41.70 47.80 3/26/2011 12:04:00 PM 72.10 42.40 48.20 3/26/2011 12:05:00 PM 72.10 42.90 48.60 3/26/2011 12:06:00 PM 72.10 43.00 48.60 3/26/2011 12:07:00 PM 72.10 43.30 48.70 3/26/2011 12:08:00 PM 72.10 43.50 48.90 3/26/2011 12:09:00 PM 72.10 43.20 48.70 3/26/2011 12:10:00 PM 72.10 41.00 47.30 3/26/2011 12:11:00 PM 72.10 41.30 47.50 3/26/2011 12:12:00 PM 72.10 42.00 48.00 3/26/2011 12:13:00 PM 72.10 42.60 48.40 3/26/2011 12:14:00 PM 72.10 42.80 48.60 3/26/2011 12:15:00 PM 72.10 43.40 48.90 3/26/2011 12:16:00 PM 72.10 43.60 48.90 3/26/2011 12:17:00 PM 72.10 43.60 48.90 3/26/2011 12:18:00 PM 72.10 43.70 49.10 3/26/2011 12:19:00 PM 72.10 43.40 48.90 3/26/2011 12:20:00 PM 72.10 41.90 47.80 3/26/2011 12:21:00 PM 72.10 41.50 47.70 3/26/2011 12:22:00 PM 72.10 42.20 48.20 3/26/2011 12:23:00 PM 72.10 42.80 48.60 3/26/2011 12:24:00 PM 72.10 43.00 48.60 3/26/2011 12:25:00 PM 72.10 43.10 48.70 3/26/2011 12:26:00 PM 72.10 43.50 48.90 3/26/2011 12:27:00 PM 72.10 43.60 48.90 3/26/2011 12:28:00 PM 72.10 43.60 48.90 3/26/2011 12:29:00 PM 72.10 43.40 48.90 3/26/2011 12:30:00 PM 72.10 42.10 48.00 3/26/2011 12:31:00 PM 72.10 41.40 47.70 3/26/2011 12:32:00 PM 72.10 42.00 48.00 3/26/2011 12:33:00 PM 72.10 42.60 48.40 3/26/2011 12:34:00 PM 72.10 43.00 48.60 3/26/2011 12:35:00 PM 72.10 43.00 48.60 3/26/2011 12:36:00 PM 72.10 43.90 49.10 3/26/2011 12:37:00 PM 72.10 43.80 49.10 3/26/2011 12:38:00 PM 72.10 43.80 49.10 3/26/2011 12:39:00 PM 72.10 43.40 48.90 3/26/2011 12:40:00 PM 72.10 41.60 47.70 3/26/2011 12:41:00 PM 72.10 41.80 47.80 3/26/2011 12:42:00 PM 72.10 41.80 47.80 3/26/2011 12:43:00 PM 72.10 42.50 48.40 3/26/2011 12:44:00 PM 72.10 42.90 48.60 3/26/2011 12:45:00 PM 72.10 42.60 48.40 3/26/2011 12:46:00 PM 72.10 43.50 48.90 3/26/2011 12:47:00 PM 72.10 43.50 48.90 3/26/2011 12:48:00 PM 72.10 43.50 48.90 3/26/2011 12:49:00 PM 72.10 43.20 48.70 3/26/2011 12:50:00 PM 72.10 41.80 47.80 3/26/2011 12:51:00 PM 72.10 41.70 47.80 3/26/2011 12:52:00 PM 72.10 42.30 48.20 3/26/2011 12:53:00 PM 72.10 43.30 48.70 3/26/2011 12:54:00 PM 72.10 43.10 48.70 3/26/2011 12:55:00 PM 72.10 43.20 48.70 3/26/2011 12:56:00 PM 72.10 43.10 48.70 3/26/2011 12:57:00 PM 72.30 43.40 49.10 3/26/2011 12:58:00 PM 72.10 43.60 48.90 3/26/2011 12:59:00 PM 72.10 43.40 48.90 3/26/2011 1:00:00 PM 72.30 41.70 48.00 3/26/2011 1:01:00 PM 72.30 41.30 47.70 3/26/2011 1:02:00 PM 72.10 42.00 48.00 3/26/2011 1:03:00 PM 72.30 42.80 48.70 3/26/2011 1:04:00 PM 72.30 43.20 48.90 3/26/2011 1:05:00 PM 72.30 43.30 48.90 3/26/2011 1:06:00 PM 72.30 43.60 49.10 3/26/2011 1:07:00 PM 72.30 43.50 49.10 3/26/2011 1:08:00 PM 72.30 43.70 49.30 3/26/2011 1:09:00 PM 72.30 43.00 48.70 3/26/2011 1:10:00 PM 72.30 41.30 47.70 3/26/2011 1:11:00 PM 72.10 41.30 47.50 3/26/2011 1:12:00 PM 72.30 41.70 48.00 3/26/2011 1:13:00 PM 72.30 42.50 48.40 3/26/2011 1:14:00 PM 72.30 42.70 48.60 3/26/2011 1:15:00 PM 72.30 43.30 48.90 3/26/2011 1:16:00 PM 72.30 43.30 48.90 3/26/2011 1:17:00 PM 72.30 43.50 49.10 3/26/2011 1:18:00 PM 72.30 43.70 49.30 3/26/2011 1:19:00 PM 72.30 43.40 49.10 3/26/2011 1:20:00 PM 72.30 42.10 48.20 3/26/2011 1:21:00 PM 72.30 41.40 47.80 3/26/2011 1:22:00 PM 72.10 42.20 48.20 3/26/2011 1:23:00 PM 72.10 42.30 48.20 3/26/2011 1:24:00 PM 72.10 42.60 48.40 3/26/2011 1:25:00 PM 72.30 43.30 48.90 3/26/2011 1:26:00 PM 72.30 43.80 49.30 3/26/2011 1:27:00 PM 72.30 43.90 49.30 3/26/2011 1:28:00 PM 72.30 43.50 49.10 3/26/2011 1:29:00 PM 72.30 43.40 49.10 3/26/2011 1:30:00 PM 72.30 41.70 48.00 3/26/2011 1:31:00 PM 72.30 42.00 48.20 3/26/2011 1:32:00 PM 72.30 42.20 48.20 3/26/2011 1:33:00 PM 72.30 42.90 48.70 3/26/2011 1:34:00 PM 72.30 43.10 48.90 3/26/2011 1:35:00 PM 72.30 43.00 48.70 3/26/2011 1:36:00 PM 72.30 43.60 49.10 3/26/2011 1:37:00 PM 72.30 43.80 49.30 3/26/2011 1:38:00 PM 72.30 44.20 49.50 3/26/2011 1:39:00 PM 72.30 44.30 49.60 3/26/2011 1:40:00 PM 72.30 42.20 48.20 3/26/2011 1:41:00 PM 72.30 41.70 48.00 3/26/2011 1:42:00 PM 72.30 41.90 48.00 3/26/2011 1:43:00 PM 72.30 42.60 48.60 3/26/2011 1:44:00 PM 72.30 42.80 48.70 3/26/2011 1:45:00 PM 72.30 43.10 48.90 3/26/2011 1:46:00 PM 72.30 43.40 49.10 3/26/2011 1:47:00 PM 72.30 43.40 49.10 3/26/2011 1:48:00 PM 72.30 43.50 49.10 3/26/2011 1:49:00 PM 72.30 43.50 49.10 3/26/2011 1:50:00 PM 72.30 42.10 48.20 3/26/2011 1:51:00 PM 72.30 41.50 47.80 3/26/2011 1:52:00 PM 72.30 42.20 48.20 3/26/2011 1:53:00 PM 72.30 42.70 48.60 3/26/2011 1:54:00 PM 72.30 43.00 48.70 3/26/2011 1:55:00 PM 72.30 43.50 49.10 3/26/2011 1:56:00 PM 72.30 44.00 49.50 3/26/2011 1:57:00 PM 72.30 44.10 49.50 3/26/2011 1:58:00 PM 72.30 44.00 49.50 3/26/2011 1:59:00 PM 72.30 44.00 49.50 3/26/2011 2:00:00 PM 72.30 42.10 48.20 3/26/2011 2:01:00 PM 72.30 42.10 48.20 3/26/2011 2:02:00 PM 72.30 42.50 48.40 3/26/2011 2:03:00 PM 72.30 43.10 48.90 3/26/2011 2:04:00 PM 72.30 43.70 49.30 3/26/2011 2:05:00 PM 72.30 43.80 49.30 3/26/2011 2:06:00 PM 72.30 43.50 49.10 3/26/2011 2:07:00 PM 72.30 43.90 49.30 3/26/2011 2:08:00 PM 72.30 43.60 49.10 3/26/2011 2:09:00 PM 72.30 43.50 49.10 3/26/2011 2:10:00 PM 72.30 42.10 48.20 3/26/2011 2:11:00 PM 72.30 41.60 47.80 3/26/2011 2:12:00 PM 72.30 41.80 48.00 3/26/2011 2:13:00 PM 72.30 42.40 48.40 3/26/2011 2:14:00 PM 72.50 42.90 48.90 3/26/2011 2:15:00 PM 72.50 43.20 49.10 3/26/2011 2:16:00 PM 72.50 43.40 49.10 3/26/2011 2:17:00 PM 72.50 43.70 49.30 3/26/2011 2:18:00 PM 72.50 43.70 49.30 3/26/2011 2:19:00 PM 72.50 43.60 49.30 3/26/2011 2:20:00 PM 72.50 41.60 48.00 3/26/2011 2:21:00 PM 72.50 41.80 48.20 3/26/2011 2:22:00 PM 72.50 41.90 48.20 3/26/2011 2:23:00 PM 72.50 42.50 48.60 3/26/2011 2:24:00 PM 72.50 42.80 48.70 3/26/2011 2:25:00 PM 72.50 43.10 48.90 3/26/2011 2:26:00 PM 72.50 43.70 49.30 3/26/2011 2:27:00 PM 72.50 43.70 49.30 3/26/2011 2:28:00 PM 72.50 43.60 49.30 3/26/2011 2:29:00 PM 72.50 43.70 49.30 3/26/2011 2:30:00 PM 72.50 41.60 48.00 3/26/2011 2:31:00 PM 72.50 41.80 48.20 3/26/2011 2:32:00 PM 72.50 42.20 48.40 3/26/2011 2:33:00 PM 72.50 42.90 48.90 3/26/2011 2:34:00 PM 72.50 43.10 48.90 3/26/2011 2:35:00 PM 72.50 43.40 49.10 3/26/2011 2:36:00 PM 72.50 43.40 49.10 3/26/2011 2:37:00 PM 72.50 43.70 49.30 3/26/2011 2:38:00 PM 72.50 43.70 49.30 3/26/2011 2:39:00 PM 72.50 42.90 48.90 3/26/2011 2:40:00 PM 72.50 41.90 48.20 3/26/2011 2:41:00 PM 72.50 41.80 48.20 3/26/2011 2:42:00 PM 72.50 42.00 48.40 3/26/2011 2:43:00 PM 72.50 43.10 48.90 3/26/2011 2:44:00 PM 72.50 43.10 48.90 3/26/2011 2:45:00 PM 72.50 43.20 49.10 3/26/2011 2:46:00 PM 72.50 43.50 49.30 3/26/2011 2:47:00 PM 72.50 43.40 49.10 3/26/2011 2:48:00 PM 72.50 44.10 49.60 3/26/2011 2:49:00 PM 72.50 43.80 49.50 3/26/2011 2:50:00 PM 72.50 41.70 48.20 3/26/2011 2:51:00 PM 72.50 41.10 47.70 3/26/2011 2:52:00 PM 72.50 41.90 48.20 3/26/2011 2:53:00 PM 72.50 42.30 48.60 3/26/2011 2:54:00 PM 72.50 43.10 48.90 3/26/2011 2:55:00 PM 72.50 43.30 49.10 3/26/2011 2:56:00 PM 72.50 43.40 49.10 3/26/2011 2:57:00 PM 72.50 43.80 49.50 3/26/2011 2:58:00 PM 72.50 43.70 49.30 3/26/2011 2:59:00 PM 72.50 43.60 49.30 3/26/2011 3:00:00 PM 72.50 41.80 48.20 3/26/2011 3:01:00 PM 72.50 41.30 47.80 3/26/2011 3:02:00 PM 72.50 42.10 48.40 3/26/2011 3:03:00 PM 72.50 42.30 48.60 3/26/2011 3:04:00 PM 72.50 42.90 48.90 3/26/2011 3:05:00 PM 72.50 43.10 48.90 3/26/2011 3:06:00 PM 72.50 43.60 49.30 3/26/2011 3:07:00 PM 72.50 43.40 49.10 3/26/2011 3:08:00 PM 72.50 43.80 49.50 3/26/2011 3:09:00 PM 72.50 43.80 49.50 3/26/2011 3:10:00 PM 72.50 41.70 48.20 3/26/2011 3:11:00 PM 72.50 40.80 47.50 3/26/2011 3:12:00 PM 72.50 41.70 48.20 3/26/2011 3:13:00 PM 72.50 42.50 48.60 3/26/2011 3:14:00 PM 72.50 42.50 48.60 3/26/2011 3:15:00 PM 72.50 43.20 49.10 3/26/2011 3:16:00 PM 72.50 42.90 48.90 3/26/2011 3:17:00 PM 72.50 43.50 49.30 3/26/2011 3:18:00 PM 72.50 43.40 49.10 3/26/2011 3:19:00 PM 72.50 43.10 48.90 3/26/2011 3:20:00 PM 72.50 41.30 47.80 3/26/2011 3:21:00 PM 72.50 41.30 47.80 3/26/2011 3:22:00 PM 72.50 41.80 48.20 3/26/2011 3:23:00 PM 72.50 42.30 48.60 3/26/2011 3:24:00 PM 72.50 42.50 48.60 3/26/2011 3:25:00 PM 72.50 42.90 48.90 3/26/2011 3:26:00 PM 72.50 43.20 49.10 3/26/2011 3:27:00 PM 72.50 43.40 49.10 3/26/2011 3:28:00 PM 72.50 43.60 49.30 3/26/2011 3:29:00 PM 72.50 43.30 49.10 3/26/2011 3:30:00 PM 72.50 41.50 48.00 3/26/2011 3:31:00 PM 72.50 41.00 47.70 3/26/2011 3:32:00 PM 72.50 41.50 48.00 3/26/2011 3:33:00 PM 72.50 42.30 48.60 3/26/2011 3:34:00 PM 72.50 42.50 48.60 3/26/2011 3:35:00 PM 72.50 42.90 48.90 3/26/2011 3:36:00 PM 72.50 42.90 48.90 3/26/2011 3:37:00 PM 72.50 42.70 48.70 3/26/2011 3:38:00 PM 72.50 43.30 49.10 3/26/2011 3:39:00 PM 72.50 43.10 48.90 3/26/2011 3:40:00 PM 72.50 41.30 47.80 3/26/2011 3:41:00 PM 72.50 41.30 47.80 3/26/2011 3:42:00 PM 72.50 41.80 48.20 3/26/2011 3:43:00 PM 72.50 42.20 48.40 3/26/2011 3:44:00 PM 72.50 42.60 48.70 3/26/2011 3:45:00 PM 72.50 42.60 48.70 3/26/2011 3:46:00 PM 72.50 42.60 48.70 3/26/2011 3:47:00 PM 72.50 43.00 48.90 3/26/2011 3:48:00 PM 72.50 43.50 49.30 3/26/2011 3:49:00 PM 72.50 43.40 49.10 3/26/2011 3:50:00 PM 72.50 41.60 48.00 3/26/2011 3:51:00 PM 72.50 41.10 47.70 3/26/2011 3:52:00 PM 72.50 41.70 48.20 3/26/2011 3:53:00 PM 72.50 42.00 48.40 3/26/2011 3:54:00 PM 72.50 42.70 48.70 3/26/2011 3:55:00 PM 72.50 42.70 48.70 3/26/2011 3:56:00 PM 72.50 42.60 48.70 3/26/2011 3:57:00 PM 72.50 43.20 49.10 3/26/2011 3:58:00 PM 72.50 43.50 49.30 3/26/2011 3:59:00 PM 72.50 43.50 49.30 3/26/2011 4:00:00 PM 72.50 41.50 48.00 3/26/2011 4:01:00 PM 72.50 41.30 47.80 3/26/2011 4:02:00 PM 72.50 42.00 48.40 3/26/2011 4:03:00 PM 72.50 42.70 48.70 3/26/2011 4:04:00 PM 72.50 42.90 48.90 3/26/2011 4:05:00 PM 72.30 42.90 48.70 3/26/2011 4:06:00 PM 72.50 43.00 48.90 3/26/2011 4:07:00 PM 72.30 43.00 48.70 3/26/2011 4:08:00 PM 72.50 43.10 48.90 3/26/2011 4:09:00 PM 72.30 43.20 48.90 3/26/2011 4:10:00 PM 72.30 41.10 47.70 3/26/2011 4:11:00 PM 72.30 40.90 47.50 3/26/2011 4:12:00 PM 72.30 41.40 47.80 3/26/2011 4:13:00 PM 72.30 42.50 48.40 3/26/2011 4:14:00 PM 72.30 42.10 48.20 3/26/2011 4:15:00 PM 72.30 42.70 48.60 3/26/2011 4:16:00 PM 72.30 43.40 49.10 3/26/2011 4:17:00 PM 72.30 43.30 48.90 3/26/2011 4:18:00 PM 72.30 42.60 48.60 3/26/2011 4:19:00 PM 72.30 42.60 48.60 3/26/2011 4:20:00 PM 72.30 41.10 47.70 3/26/2011 4:21:00 PM 72.30 41.30 47.70 3/26/2011 4:22:00 PM 72.30 41.80 48.00 3/26/2011 4:23:00 PM 72.30 41.90 48.00 3/26/2011 4:24:00 PM 72.30 42.60 48.60 3/26/2011 4:25:00 PM 72.30 42.80 48.70 3/26/2011 4:26:00 PM 72.30 43.30 48.90 3/26/2011 4:27:00 PM 72.30 43.60 49.10 3/26/2011 4:28:00 PM 72.30 43.80 49.30 3/26/2011 4:29:00 PM 72.30 44.00 49.50 3/26/2011 4:30:00 PM 72.30 42.10 48.20 3/26/2011 4:31:00 PM 72.30 41.80 48.00 3/26/2011 4:32:00 PM 72.30 42.30 48.40 3/26/2011 4:33:00 PM 72.30 43.00 48.70 3/26/2011 4:34:00 PM 72.30 43.30 48.90 3/26/2011 4:35:00 PM 72.30 43.60 49.10 3/26/2011 4:36:00 PM 72.30 43.90 49.30 3/26/2011 4:37:00 PM 72.30 43.90 49.30 3/26/2011 4:38:00 PM 72.30 43.90 49.30 3/26/2011 4:39:00 PM 72.30 43.70 49.30 3/26/2011 4:40:00 PM 72.30 42.10 48.20 3/26/2011 4:41:00 PM 72.10 41.80 47.80 3/26/2011 4:42:00 PM 72.10 42.50 48.40 3/26/2011 4:43:00 PM 72.10 43.30 48.70 3/26/2011 4:44:00 PM 72.10 43.00 48.60 3/26/2011 4:45:00 PM 72.10 43.50 48.90 3/26/2011 4:46:00 PM 72.10 43.80 49.10 3/26/2011 4:47:00 PM 72.10 43.80 49.10 3/26/2011 4:48:00 PM 72.10 43.70 49.10 3/26/2011 4:49:00 PM 72.10 43.90 49.10 3/26/2011 4:50:00 PM 72.10 41.80 47.80 3/26/2011 4:51:00 PM 72.10 41.40 47.70 3/26/2011 4:52:00 PM 72.10 42.10 48.00 3/26/2011 4:53:00 PM 72.10 43.10 48.70 3/26/2011 4:54:00 PM 72.10 43.30 48.70 3/26/2011 4:55:00 PM 72.10 43.60 48.90 3/26/2011 4:56:00 PM 72.10 44.00 49.30 3/26/2011 4:57:00 PM 72.10 44.20 49.30 3/26/2011 4:58:00 PM 72.10 44.20 49.30 3/26/2011 4:59:00 PM 72.10 43.90 49.10 3/26/2011 5:00:00 PM 72.10 42.50 48.40 3/26/2011 5:01:00 PM 72.10 42.30 48.20 3/26/2011 5:02:00 PM 72.10 43.00 48.60 3/26/2011 5:03:00 PM 72.10 43.60 48.90 3/26/2011 5:04:00 PM 72.10 44.00 49.30 3/26/2011 5:05:00 PM 72.10 44.20 49.30 3/26/2011 5:06:00 PM 72.10 44.40 49.50 3/26/2011 5:07:00 PM 72.10 44.90 49.80 3/26/2011 5:08:00 PM 72.10 44.60 49.60 3/26/2011 5:09:00 PM 72.10 44.70 49.60 3/26/2011 5:10:00 PM 72.10 42.80 48.60 3/26/2011 5:11:00 PM 72.10 42.70 48.40 3/26/2011 5:12:00 PM 72.10 43.50 48.90 3/26/2011 5:13:00 PM 72.10 43.80 49.10 3/26/2011 5:14:00 PM 72.10 43.90 49.10 3/26/2011 5:15:00 PM 72.10 43.90 49.10 3/26/2011 5:16:00 PM 72.10 44.00 49.30 3/26/2011 5:17:00 PM 72.10 44.00 49.30 3/26/2011 5:18:00 PM 72.10 44.50 49.50 3/26/2011 5:19:00 PM 72.10 44.70 49.60 3/26/2011 5:20:00 PM 72.10 42.40 48.20 3/26/2011 5:21:00 PM 72.10 41.70 47.80 3/26/2011 5:22:00 PM 72.10 42.50 48.40 3/26/2011 5:23:00 PM 72.10 43.20 48.70 3/26/2011 5:24:00 PM 72.10 43.40 48.90 3/26/2011 5:25:00 PM 72.10 43.60 48.90 3/26/2011 5:26:00 PM 72.10 43.80 49.10 3/26/2011 5:27:00 PM 72.10 43.60 48.90 3/26/2011 5:28:00 PM 72.10 44.00 49.30 3/26/2011 5:29:00 PM 72.10 44.00 49.30 3/26/2011 5:30:00 PM 72.10 42.60 48.40 3/26/2011 5:31:00 PM 72.10 42.30 48.20 3/26/2011 5:32:00 PM 72.10 42.70 48.40 3/26/2011 5:33:00 PM 72.10 42.90 48.60 3/26/2011 5:34:00 PM 72.10 43.30 48.70 3/26/2011 5:35:00 PM 72.10 43.80 49.10 3/26/2011 5:36:00 PM 72.10 43.80 49.10 3/26/2011 5:37:00 PM 72.10 43.80 49.10 3/26/2011 5:38:00 PM 72.10 44.30 49.50 3/26/2011 5:39:00 PM 72.10 43.90 49.10 3/26/2011 5:40:00 PM 72.10 42.50 48.40 3/26/2011 5:41:00 PM 72.10 41.80 47.80 3/26/2011 5:42:00 PM 72.10 42.80 48.60 3/26/2011 5:43:00 PM 72.10 43.10 48.70 3/26/2011 5:44:00 PM 72.10 43.50 48.90 3/26/2011 5:45:00 PM 72.30 43.80 49.30 3/26/2011 5:46:00 PM 72.30 43.80 49.30 3/26/2011 5:47:00 PM 72.30 43.70 49.30 3/26/2011 5:48:00 PM 72.30 43.80 49.30 3/26/2011 5:49:00 PM 72.30 43.70 49.30 3/26/2011 5:50:00 PM 72.30 41.80 48.00 3/26/2011 5:51:00 PM 72.30 42.00 48.20 3/26/2011 5:52:00 PM 72.30 42.40 48.40 3/26/2011 5:53:00 PM 72.30 43.20 48.90 3/26/2011 5:54:00 PM 72.30 43.80 49.30 3/26/2011 5:55:00 PM 72.30 44.30 49.60 3/26/2011 5:56:00 PM 72.30 44.10 49.50 3/26/2011 5:57:00 PM 72.30 43.90 49.30 3/26/2011 5:58:00 PM 72.30 44.30 49.60 3/26/2011 5:59:00 PM 72.30 44.10 49.50 3/26/2011 6:00:00 PM 72.30 42.60 48.60 3/26/2011 6:01:00 PM 72.30 42.10 48.20 3/26/2011 6:02:00 PM 72.30 42.60 48.60 3/26/2011 6:03:00 PM 72.30 43.00 48.70 3/26/2011 6:04:00 PM 72.30 43.30 48.90 3/26/2011 6:05:00 PM 72.30 43.50 49.10 3/26/2011 6:06:00 PM 72.30 43.80 49.30 3/26/2011 6:07:00 PM 72.30 44.00 49.50 3/26/2011 6:08:00 PM 72.30 44.10 49.50 3/26/2011 6:09:00 PM 72.30 43.60 49.10 3/26/2011 6:10:00 PM 72.30 41.70 48.00 3/26/2011 6:11:00 PM 72.30 41.70 48.00 3/26/2011 6:12:00 PM 72.30 42.30 48.40 3/26/2011 6:13:00 PM 72.30 43.00 48.70 3/26/2011 6:14:00 PM 72.30 43.60 49.10 3/26/2011 6:15:00 PM 72.30 43.20 48.90 3/26/2011 6:16:00 PM 72.30 44.20 49.50 3/26/2011 6:17:00 PM 72.30 44.40 49.60 3/26/2011 6:18:00 PM 72.30 43.80 49.30 3/26/2011 6:19:00 PM 72.30 43.60 49.10 3/26/2011 6:20:00 PM 72.30 42.10 48.20 3/26/2011 6:21:00 PM 72.30 42.40 48.40 3/26/2011 6:22:00 PM 72.30 42.90 48.70 3/26/2011 6:23:00 PM 72.30 43.10 48.90 3/26/2011 6:24:00 PM 72.30 44.00 49.50 3/26/2011 6:25:00 PM 72.30 43.80 49.30 3/26/2011 6:26:00 PM 72.30 43.80 49.30 3/26/2011 6:27:00 PM 72.30 44.20 49.50 3/26/2011 6:28:00 PM 72.30 44.30 49.60 3/26/2011 6:29:00 PM 72.30 43.90 49.30 3/26/2011 6:30:00 PM 72.30 42.30 48.40 3/26/2011 6:31:00 PM 72.30 42.00 48.20 3/26/2011 6:32:00 PM 72.30 42.70 48.60 3/26/2011 6:33:00 PM 72.30 43.20 48.90 3/26/2011 6:34:00 PM 72.30 43.30 48.90 3/26/2011 6:35:00 PM 72.30 43.60 49.10 3/26/2011 6:36:00 PM 72.30 43.90 49.30 3/26/2011 6:37:00 PM 72.30 44.00 49.50 3/26/2011 6:38:00 PM 72.30 44.20 49.50 3/26/2011 6:39:00 PM 72.30 44.10 49.50 3/26/2011 6:40:00 PM 72.30 42.60 48.60 3/26/2011 6:41:00 PM 72.30 42.10 48.20 3/26/2011 6:42:00 PM 72.30 42.50 48.40 3/26/2011 6:43:00 PM 72.30 43.00 48.70 3/26/2011 6:44:00 PM 72.30 43.30 48.90 3/26/2011 6:45:00 PM 72.30 43.60 49.10 3/26/2011 6:46:00 PM 72.30 43.80 49.30 3/26/2011 6:47:00 PM 72.30 43.90 49.30 3/26/2011 6:48:00 PM 72.30 44.10 49.50 3/26/2011 6:49:00 PM 72.30 43.70 49.30 3/26/2011 6:50:00 PM 72.30 42.20 48.20 3/26/2011 6:51:00 PM 72.30 42.40 48.40 3/26/2011 6:52:00 PM 72.30 42.60 48.60 3/26/2011 6:53:00 PM 72.30 43.20 48.90 3/26/2011 6:54:00 PM 72.30 43.50 49.10 3/26/2011 6:55:00 PM 72.30 43.30 48.90 3/26/2011 6:56:00 PM 72.30 43.60 49.10 3/26/2011 6:57:00 PM 72.30 43.80 49.30 3/26/2011 6:58:00 PM 72.30 44.10 49.50 3/26/2011 6:59:00 PM 72.30 43.60 49.10 3/26/2011 7:00:00 PM 72.30 42.20 48.20 3/26/2011 7:01:00 PM 72.30 41.80 48.00 3/26/2011 7:02:00 PM 72.30 43.00 48.70 3/26/2011 7:03:00 PM 72.30 43.20 48.90 3/26/2011 7:04:00 PM 72.30 43.40 49.10 3/26/2011 7:05:00 PM 72.30 43.70 49.30 3/26/2011 7:06:00 PM 72.30 44.00 49.50 3/26/2011 7:07:00 PM 72.30 43.70 49.30 3/26/2011 7:08:00 PM 72.30 44.30 49.60 3/26/2011 7:09:00 PM 72.30 44.40 49.60 3/26/2011 7:10:00 PM 72.30 42.30 48.40 3/26/2011 7:11:00 PM 72.30 41.80 48.00 3/26/2011 7:12:00 PM 72.30 42.50 48.40 3/26/2011 7:13:00 PM 72.30 43.30 48.90 3/26/2011 7:14:00 PM 72.30 43.30 48.90 3/26/2011 7:15:00 PM 72.30 43.80 49.30 3/26/2011 7:16:00 PM 72.30 43.80 49.30 3/26/2011 7:17:00 PM 72.30 44.10 49.50 3/26/2011 7:18:00 PM 72.30 44.20 49.50 3/26/2011 7:19:00 PM 72.30 44.30 49.60 3/26/2011 7:20:00 PM 72.30 42.50 48.40 3/26/2011 7:21:00 PM 72.30 41.80 48.00 3/26/2011 7:22:00 PM 72.30 42.70 48.60 3/26/2011 7:23:00 PM 72.30 42.80 48.70 3/26/2011 7:24:00 PM 72.30 43.60 49.10 3/26/2011 7:25:00 PM 72.30 43.70 49.30 3/26/2011 7:26:00 PM 72.30 43.80 49.30 3/26/2011 7:27:00 PM 72.30 43.60 49.10 3/26/2011 7:28:00 PM 72.30 43.60 49.10 3/26/2011 7:29:00 PM 72.30 44.10 49.50 3/26/2011 7:30:00 PM 72.30 42.00 48.20 3/26/2011 7:31:00 PM 72.30 41.80 48.00 3/26/2011 7:32:00 PM 72.30 42.60 48.60 3/26/2011 7:33:00 PM 72.30 43.10 48.90 3/26/2011 7:34:00 PM 72.30 43.40 49.10 3/26/2011 7:35:00 PM 72.30 43.80 49.30 3/26/2011 7:36:00 PM 72.30 43.50 49.10 3/26/2011 7:37:00 PM 72.30 44.10 49.50 3/26/2011 7:38:00 PM 72.30 43.90 49.30 3/26/2011 7:39:00 PM 72.30 44.20 49.50 3/26/2011 7:40:00 PM 72.30 42.10 48.20 3/26/2011 7:41:00 PM 72.30 42.20 48.20 3/26/2011 7:42:00 PM 72.30 42.50 48.40 3/26/2011 7:43:00 PM 72.30 43.30 48.90 3/26/2011 7:44:00 PM 72.30 43.40 49.10 3/26/2011 7:45:00 PM 72.30 43.90 49.30 3/26/2011 7:46:00 PM 72.30 43.80 49.30 3/26/2011 7:47:00 PM 72.30 43.90 49.30 3/26/2011 7:48:00 PM 72.30 44.30 49.60 3/26/2011 7:49:00 PM 72.30 44.00 49.50 3/26/2011 7:50:00 PM 72.30 42.30 48.40 3/26/2011 7:51:00 PM 72.30 42.60 48.60 3/26/2011 7:52:00 PM 72.30 43.20 48.90 3/26/2011 7:53:00 PM 72.30 43.50 49.10 3/26/2011 7:54:00 PM 72.30 43.70 49.30 3/26/2011 7:55:00 PM 72.30 43.60 49.10 3/26/2011 7:56:00 PM 72.30 44.40 49.60 3/26/2011 7:57:00 PM 72.30 44.40 49.60 3/26/2011 7:58:00 PM 72.30 44.20 49.50 3/26/2011 7:59:00 PM 72.30 44.20 49.50 3/26/2011 8:00:00 PM 72.30 42.50 48.40 3/26/2011 8:01:00 PM 72.30 41.90 48.00 3/26/2011 8:02:00 PM 72.30 42.50 48.40 3/26/2011 8:03:00 PM 72.30 42.90 48.70 3/26/2011 8:04:00 PM 72.30 43.20 48.90 3/26/2011 8:05:00 PM 72.30 43.60 49.10 3/26/2011 8:06:00 PM 72.30 43.90 49.30 3/26/2011 8:07:00 PM 72.30 43.90 49.30 3/26/2011 8:08:00 PM 72.30 43.80 49.30 3/26/2011 8:09:00 PM 72.30 44.00 49.50 3/26/2011 8:10:00 PM 72.30 42.30 48.40 3/26/2011 8:11:00 PM 72.30 41.60 47.80 3/26/2011 8:12:00 PM 72.30 42.20 48.20 3/26/2011 8:13:00 PM 72.30 42.50 48.40 3/26/2011 8:14:00 PM 72.30 43.10 48.90 3/26/2011 8:15:00 PM 72.30 43.30 48.90 3/26/2011 8:16:00 PM 72.30 43.60 49.10 3/26/2011 8:17:00 PM 72.30 44.00 49.50 3/26/2011 8:18:00 PM 72.30 44.00 49.50 3/26/2011 8:19:00 PM 72.30 43.60 49.10 3/26/2011 8:20:00 PM 72.30 42.00 48.20 3/26/2011 8:21:00 PM 72.30 42.00 48.20 3/26/2011 8:22:00 PM 72.30 42.30 48.40 3/26/2011 8:23:00 PM 72.30 42.70 48.60 3/26/2011 8:24:00 PM 72.30 43.30 48.90 3/26/2011 8:25:00 PM 72.30 43.50 49.10 3/26/2011 8:26:00 PM 72.30 43.60 49.10 3/26/2011 8:27:00 PM 72.30 43.50 49.10 3/26/2011 8:28:00 PM 72.30 43.90 49.30 3/26/2011 8:29:00 PM 72.30 43.60 49.10 3/26/2011 8:30:00 PM 72.30 41.90 48.00 3/26/2011 8:31:00 PM 72.30 41.70 48.00 3/26/2011 8:32:00 PM 72.30 42.60 48.60 3/26/2011 8:33:00 PM 72.30 42.50 48.40 3/26/2011 8:34:00 PM 72.30 43.00 48.70 3/26/2011 8:35:00 PM 72.30 43.50 49.10 3/26/2011 8:36:00 PM 72.30 43.50 49.10 3/26/2011 8:37:00 PM 72.30 43.80 49.30 3/26/2011 8:38:00 PM 72.30 43.90 49.30 3/26/2011 8:39:00 PM 72.30 43.90 49.30 3/26/2011 8:40:00 PM 72.30 42.00 48.20 3/26/2011 8:41:00 PM 72.30 41.30 47.70 3/26/2011 8:42:00 PM 72.30 42.20 48.20 3/26/2011 8:43:00 PM 72.30 42.80 48.70 3/26/2011 8:44:00 PM 72.30 42.90 48.70 3/26/2011 8:45:00 PM 72.30 43.40 49.10 3/26/2011 8:46:00 PM 72.30 43.40 49.10 3/26/2011 8:47:00 PM 72.30 43.80 49.30 3/26/2011 8:48:00 PM 72.30 43.80 49.30 3/26/2011 8:49:00 PM 72.30 43.50 49.10 3/26/2011 8:50:00 PM 72.30 42.00 48.20 3/26/2011 8:51:00 PM 72.30 42.40 48.40 3/26/2011 8:52:00 PM 72.30 42.60 48.60 3/26/2011 8:53:00 PM 72.30 43.10 48.90 3/26/2011 8:54:00 PM 72.30 43.40 49.10 3/26/2011 8:55:00 PM 72.30 43.60 49.10 3/26/2011 8:56:00 PM 72.30 43.60 49.10 3/26/2011 8:57:00 PM 72.30 44.00 49.50 3/26/2011 8:58:00 PM 72.30 44.00 49.50 3/26/2011 8:59:00 PM 72.30 43.70 49.30 3/26/2011 9:00:00 PM 72.30 42.10 48.20 3/26/2011 9:01:00 PM 72.30 41.90 48.00 3/26/2011 9:02:00 PM 72.30 42.40 48.40 3/26/2011 9:03:00 PM 72.30 43.10 48.90 3/26/2011 9:04:00 PM 72.30 43.10 48.90 3/26/2011 9:05:00 PM 72.30 43.50 49.10 3/26/2011 9:06:00 PM 72.30 43.50 49.10 3/26/2011 9:07:00 PM 72.30 43.60 49.10 3/26/2011 9:08:00 PM 72.30 43.90 49.30 3/26/2011 9:09:00 PM 72.30 43.60 49.10 3/26/2011 9:10:00 PM 72.30 41.70 48.00 3/26/2011 9:11:00 PM 72.30 41.80 48.00 3/26/2011 9:12:00 PM 72.30 42.10 48.20 3/26/2011 9:13:00 PM 72.30 42.40 48.40 3/26/2011 9:14:00 PM 72.30 42.90 48.70 3/26/2011 9:15:00 PM 72.30 43.40 49.10 3/26/2011 9:16:00 PM 72.30 43.30 48.90 3/26/2011 9:17:00 PM 72.30 43.50 49.10 3/26/2011 9:18:00 PM 72.30 43.30 48.90 3/26/2011 9:19:00 PM 72.30 43.00 48.70 3/26/2011 9:20:00 PM 72.30 41.30 47.70 3/26/2011 9:21:00 PM 72.30 41.00 47.50 3/26/2011 9:22:00 PM 72.30 41.50 47.80 3/26/2011 9:23:00 PM 72.30 42.10 48.20 3/26/2011 9:24:00 PM 72.30 42.80 48.70 3/26/2011 9:25:00 PM 72.30 43.00 48.70 3/26/2011 9:26:00 PM 72.30 43.00 48.70 3/26/2011 9:27:00 PM 72.30 43.20 48.90 3/26/2011 9:28:00 PM 72.30 43.20 48.90 3/26/2011 9:29:00 PM 72.30 43.30 48.90 3/26/2011 9:30:00 PM 72.30 41.30 47.70 3/26/2011 9:31:00 PM 72.30 41.00 47.50 3/26/2011 9:32:00 PM 72.30 42.10 48.20 3/26/2011 9:33:00 PM 72.30 42.30 48.40 3/26/2011 9:34:00 PM 72.30 42.80 48.70 3/26/2011 9:35:00 PM 72.30 42.60 48.60 3/26/2011 9:36:00 PM 72.30 43.30 48.90 3/26/2011 9:37:00 PM 72.30 43.40 49.10 3/26/2011 9:38:00 PM 72.30 43.20 48.90 3/26/2011 9:39:00 PM 72.30 43.10 48.90 3/26/2011 9:40:00 PM 72.30 41.30 47.70 3/26/2011 9:41:00 PM 72.30 41.70 48.00 3/26/2011 9:42:00 PM 72.30 42.30 48.40 3/26/2011 9:43:00 PM 72.30 42.80 48.70 3/26/2011 9:44:00 PM 72.30 42.60 48.60 3/26/2011 9:45:00 PM 72.30 43.30 48.90 3/26/2011 9:46:00 PM 72.30 43.50 49.10 3/26/2011 9:47:00 PM 72.30 43.70 49.30 3/26/2011 9:48:00 PM 72.30 43.50 49.10 3/26/2011 9:49:00 PM 72.30 43.10 48.90 3/26/2011 9:50:00 PM 72.30 41.80 48.00 3/26/2011 9:51:00 PM 72.30 41.60 47.80 3/26/2011 9:52:00 PM 72.30 42.60 48.60 3/26/2011 9:53:00 PM 72.30 43.00 48.70 3/26/2011 9:54:00 PM 72.30 43.20 48.90 3/26/2011 9:55:00 PM 72.10 43.40 48.90 3/26/2011 9:56:00 PM 72.30 43.40 49.10 3/26/2011 9:57:00 PM 72.30 43.70 49.30 3/26/2011 9:58:00 PM 72.30 43.50 49.10 3/26/2011 9:59:00 PM 72.30 43.60 49.10 3/26/2011 10:00:00 PM 72.30 42.30 48.40 3/26/2011 10:01:00 PM 72.30 41.80 48.00 3/26/2011 10:02:00 PM 72.30 42.20 48.20 3/26/2011 10:03:00 PM 72.30 43.10 48.90 3/26/2011 10:04:00 PM 72.30 43.40 49.10 3/26/2011 10:05:00 PM 72.30 43.40 49.10 3/26/2011 10:06:00 PM 72.30 43.50 49.10 3/26/2011 10:07:00 PM 72.30 43.40 49.10 3/26/2011 10:08:00 PM 72.30 43.70 49.30 3/26/2011 10:09:00 PM 72.30 43.50 49.10 3/26/2011 10:10:00 PM 72.30 41.80 48.00 3/26/2011 10:11:00 PM 72.30 41.50 47.80 3/26/2011 10:12:00 PM 72.30 42.20 48.20 3/26/2011 10:13:00 PM 72.10 42.60 48.40 3/26/2011 10:14:00 PM 72.10 43.00 48.60 3/26/2011 10:15:00 PM 72.10 43.10 48.70 3/26/2011 10:16:00 PM 72.10 43.70 49.10 3/26/2011 10:17:00 PM 72.10 43.60 48.90 3/26/2011 10:18:00 PM 72.10 43.60 48.90 3/26/2011 10:19:00 PM 72.10 43.80 49.10 3/26/2011 10:20:00 PM 72.10 41.90 47.80 3/26/2011 10:21:00 PM 72.10 41.20 47.50 3/26/2011 10:22:00 PM 72.10 42.40 48.20 3/26/2011 10:23:00 PM 72.10 43.00 48.60 3/26/2011 10:24:00 PM 72.10 43.10 48.70 3/26/2011 10:25:00 PM 72.10 43.10 48.70 3/26/2011 10:26:00 PM 72.10 43.40 48.90 3/26/2011 10:27:00 PM 72.10 43.10 48.70 3/26/2011 10:28:00 PM 72.10 43.70 49.10 3/26/2011 10:29:00 PM 72.10 43.60 48.90 3/26/2011 10:30:00 PM 72.10 41.80 47.80 3/26/2011 10:31:00 PM 72.10 41.60 47.70 3/26/2011 10:32:00 PM 72.10 42.20 48.20 3/26/2011 10:33:00 PM 72.10 42.60 48.40 3/26/2011 10:34:00 PM 72.10 42.90 48.60 3/26/2011 10:35:00 PM 72.10 43.00 48.60 3/26/2011 10:36:00 PM 72.10 43.40 48.90 3/26/2011 10:37:00 PM 72.10 43.50 48.90 3/26/2011 10:38:00 PM 72.10 43.40 48.90 3/26/2011 10:39:00 PM 72.10 43.40 48.90 3/26/2011 10:40:00 PM 72.10 42.00 48.00 3/26/2011 10:41:00 PM 72.10 41.90 47.80 3/26/2011 10:42:00 PM 72.10 42.60 48.40 3/26/2011 10:43:00 PM 72.10 43.30 48.70 3/26/2011 10:44:00 PM 72.10 43.40 48.90 3/26/2011 10:45:00 PM 72.10 43.40 48.90 3/26/2011 10:46:00 PM 72.10 43.80 49.10 3/26/2011 10:47:00 PM 72.10 43.90 49.10 3/26/2011 10:48:00 PM 72.10 44.20 49.30 3/26/2011 10:49:00 PM 72.10 43.80 49.10 3/26/2011 10:50:00 PM 72.10 42.10 48.00 3/26/2011 10:51:00 PM 72.10 42.50 48.40 3/26/2011 10:52:00 PM 72.10 42.80 48.60 3/26/2011 10:53:00 PM 72.10 43.40 48.90 3/26/2011 10:54:00 PM 72.10 43.30 48.70 3/26/2011 10:55:00 PM 72.10 43.50 48.90 3/26/2011 10:56:00 PM 72.10 43.70 49.10 3/26/2011 10:57:00 PM 72.10 44.00 49.30 3/26/2011 10:58:00 PM 72.10 43.80 49.10 3/26/2011 10:59:00 PM 72.10 43.90 49.10 3/26/2011 11:00:00 PM 72.10 42.30 48.20 3/26/2011 11:01:00 PM 72.10 41.70 47.80 3/26/2011 11:02:00 PM 72.10 42.10 48.00 3/26/2011 11:03:00 PM 72.10 42.90 48.60 3/26/2011 11:04:00 PM 72.10 43.30 48.70 3/26/2011 11:05:00 PM 72.10 43.50 48.90 3/26/2011 11:06:00 PM 72.10 43.60 48.90 3/26/2011 11:07:00 PM 72.10 43.40 48.90 3/26/2011 11:08:00 PM 72.10 43.70 49.10 3/26/2011 11:09:00 PM 72.10 43.30 48.70 3/26/2011 11:10:00 PM 72.10 42.10 48.00 3/26/2011 11:11:00 PM 72.10 42.20 48.20 3/26/2011 11:12:00 PM 72.10 42.50 48.40 3/26/2011 11:13:00 PM 72.10 43.00 48.60 3/26/2011 11:14:00 PM 72.10 43.20 48.70 3/26/2011 11:15:00 PM 72.10 42.90 48.60 3/26/2011 11:16:00 PM 72.10 43.10 48.70 3/26/2011 11:17:00 PM 72.10 43.60 48.90 3/26/2011 11:18:00 PM 72.10 43.80 49.10 3/26/2011 11:19:00 PM 72.10 43.70 49.10 3/26/2011 11:20:00 PM 72.10 42.50 48.40 3/26/2011 11:21:00 PM 72.10 41.70 47.80 3/26/2011 11:22:00 PM 72.10 42.00 48.00 3/26/2011 11:23:00 PM 72.10 42.50 48.40 3/26/2011 11:24:00 PM 72.10 43.10 48.70 3/26/2011 11:25:00 PM 72.10 43.50 48.90 3/26/2011 11:26:00 PM 72.10 43.70 49.10 3/26/2011 11:27:00 PM 72.10 44.10 49.30 3/26/2011 11:28:00 PM 72.10 44.10 49.30 3/26/2011 11:29:00 PM 72.10 43.60 48.90 3/26/2011 11:30:00 PM 72.10 41.80 47.80 3/26/2011 11:31:00 PM 72.10 42.10 48.00 3/26/2011 11:32:00 PM 72.10 42.50 48.40 3/26/2011 11:33:00 PM 72.10 43.20 48.70 3/26/2011 11:34:00 PM 72.10 43.00 48.60 3/26/2011 11:35:00 PM 72.10 43.40 48.90 3/26/2011 11:36:00 PM 72.10 43.80 49.10 3/26/2011 11:37:00 PM 72.10 43.70 49.10 3/26/2011 11:38:00 PM 72.10 44.20 49.30 3/26/2011 11:39:00 PM 72.10 44.20 49.30 3/26/2011 11:40:00 PM 72.10 41.80 47.80 3/26/2011 11:41:00 PM 72.10 42.40 48.20 3/26/2011 11:42:00 PM 72.10 42.80 48.60 3/26/2011 11:43:00 PM 72.10 43.20 48.70 3/26/2011 11:44:00 PM 72.10 43.30 48.70 3/26/2011 11:45:00 PM 72.10 43.50 48.90 3/26/2011 11:46:00 PM 72.10 43.70 49.10 3/26/2011 11:47:00 PM 72.10 43.90 49.10 3/26/2011 11:48:00 PM 72.10 43.80 49.10 3/26/2011 11:49:00 PM 72.10 43.80 49.10 3/26/2011 11:50:00 PM 72.10 41.90 47.80 3/26/2011 11:51:00 PM 72.10 41.80 47.80 3/26/2011 11:52:00 PM 72.10 42.50 48.40 3/26/2011 11:53:00 PM 72.10 43.00 48.60 3/26/2011 11:54:00 PM 72.10 43.40 48.90 3/26/2011 11:55:00 PM 72.10 43.60 48.90 3/26/2011 11:56:00 PM 72.10 43.70 49.10 3/26/2011 11:57:00 PM 72.10 44.10 49.30 3/26/2011 11:58:00 PM 72.10 44.10 49.30 3/26/2011 11:59:00 PM 72.10 44.50 49.50 3/27/2000 12:00:00 AM 72.10 42.40 48.20 3/27/2011 12:01:00 AM 72.10 42.50 48.40 3/27/2011 12:02:00 AM 72.10 42.80 48.60 3/27/2011 12:03:00 AM 72.10 43.30 48.70 3/27/2011 12:04:00 AM 72.10 43.70 49.10 3/27/2011 12:05:00 AM 72.10 43.90 49.10 3/27/2011 12:06:00 AM 72.10 43.60 48.90 3/27/2011 12:07:00 AM 72.10 43.90 49.10 3/27/2011 12:08:00 AM 72.10 44.10 49.30 3/27/2011 12:09:00 AM 72.10 44.30 49.50 3/27/2011 12:10:00 AM 72.00 42.30 48.00 3/27/2011 12:11:00 AM 72.10 41.90 47.80 3/27/2011 12:12:00 AM 72.10 42.50 48.40 3/27/2011 12:13:00 AM 72.10 43.10 48.70 3/27/2011 12:14:00 AM 72.10 43.40 48.90 3/27/2011 12:15:00 AM 72.10 44.00 49.30 3/27/2011 12:16:00 AM 72.10 43.80 49.10 3/27/2011 12:17:00 AM 72.10 43.90 49.10 3/27/2011 12:18:00 AM 72.10 44.20 49.30 3/27/2011 12:19:00 AM 72.10 44.00 49.30 3/27/2011 12:20:00 AM 72.10 42.50 48.40 3/27/2011 12:21:00 AM 72.10 42.00 48.00 3/27/2011 12:22:00 AM 72.10 42.60 48.40 3/27/2011 12:23:00 AM 72.00 43.40 48.70 3/27/2011 12:24:00 AM 72.10 43.40 48.90 3/27/2011 12:25:00 AM 72.10 43.70 49.10 3/27/2011 12:26:00 AM 72.10 43.30 48.70 3/27/2011 12:27:00 AM 72.10 44.00 49.30 3/27/2011 12:28:00 AM 72.10 44.00 49.30 3/27/2011 12:29:00 AM 72.10 44.00 49.30 3/27/2011 12:30:00 AM 72.10 42.20 48.20 3/27/2011 12:31:00 AM 72.10 42.40 48.20 3/27/2011 12:32:00 AM 72.10 43.10 48.70 3/27/2011 12:33:00 AM 72.10 43.20 48.70 3/27/2011 12:34:00 AM 72.10 43.80 49.10 3/27/2011 12:35:00 AM 72.10 43.80 49.10 3/27/2011 12:36:00 AM 72.10 44.20 49.30 3/27/2011 12:37:00 AM 72.10 43.90 49.10 3/27/2011 12:38:00 AM 72.10 44.60 49.60 3/27/2011 12:39:00 AM 72.10 44.30 49.50 3/27/2011 12:40:00 AM 72.10 42.70 48.40 3/27/2011 12:41:00 AM 72.10 42.20 48.20 3/27/2011 12:42:00 AM 72.10 43.00 48.60 3/27/2011 12:43:00 AM 72.10 43.30 48.70 3/27/2011 12:44:00 AM 72.10 44.00 49.30 3/27/2011 12:45:00 AM 72.10 44.10 49.30 3/27/2011 12:46:00 AM 72.10 44.10 49.30 3/27/2011 12:47:00 AM 72.10 44.50 49.50 3/27/2011 12:48:00 AM 72.10 44.50 49.50 3/27/2011 12:49:00 AM 72.10 44.40 49.50 3/27/2011 12:50:00 AM 72.10 42.90 48.60 3/27/2011 12:51:00 AM 72.10 42.20 48.20 3/27/2011 12:52:00 AM 72.10 43.10 48.70 3/27/2011 12:53:00 AM 72.10 43.50 48.90 3/27/2011 12:54:00 AM 72.10 43.80 49.10 3/27/2011 12:55:00 AM 72.10 44.20 49.30 3/27/2011 12:56:00 AM 72.10 44.20 49.30 3/27/2011 12:57:00 AM 72.10 44.00 49.30 3/27/2011 12:58:00 AM 72.10 44.30 49.50 3/27/2011 12:59:00 AM 72.10 44.20 49.30 3/27/2011 1:00:00 AM 72.10 42.40 48.20 3/27/2011 1:01:00 AM 72.10 42.50 48.40 3/27/2011 1:02:00 AM 72.10 42.80 48.60 3/27/2011 1:03:00 AM 72.10 43.40 48.90 3/27/2011 1:04:00 AM 72.10 43.70 49.10 3/27/2011 1:05:00 AM 72.10 43.50 48.90 3/27/2011 1:06:00 AM 72.10 44.00 49.30 3/27/2011 1:07:00 AM 72.10 44.00 49.30 3/27/2011 1:08:00 AM 72.10 44.20 49.30 3/27/2011 1:09:00 AM 72.10 44.50 49.50 3/27/2011 1:10:00 AM 72.10 42.40 48.20 3/27/2011 1:11:00 AM 72.10 42.30 48.20 3/27/2011 1:12:00 AM 72.10 42.90 48.60 3/27/2011 1:13:00 AM 72.10 43.40 48.90 3/27/2011 1:14:00 AM 72.10 43.80 49.10 3/27/2011 1:15:00 AM 72.10 44.30 49.50 3/27/2011 1:16:00 AM 72.10 44.30 49.50 3/27/2011 1:17:00 AM 72.10 44.30 49.50 3/27/2011 1:18:00 AM 72.10 44.50 49.50 3/27/2011 1:19:00 AM 72.10 44.40 49.50 3/27/2011 1:20:00 AM 72.10 42.60 48.40 3/27/2011 1:21:00 AM 72.10 42.60 48.40 3/27/2011 1:22:00 AM 72.10 43.20 48.70 3/27/2011 1:23:00 AM 72.10 43.80 49.10 3/27/2011 1:24:00 AM 72.10 43.90 49.10 3/27/2011 1:25:00 AM 72.10 44.00 49.30 3/27/2011 1:26:00 AM 72.10 44.50 49.50 3/27/2011 1:27:00 AM 72.10 44.30 49.50 3/27/2011 1:28:00 AM 72.10 44.40 49.50 3/27/2011 1:29:00 AM 72.10 44.40 49.50 3/27/2011 1:30:00 AM 72.10 42.50 48.40 3/27/2011 1:31:00 AM 72.10 42.20 48.20 3/27/2011 1:32:00 AM 72.10 42.70 48.40 3/27/2011 1:33:00 AM 72.10 43.20 48.70 3/27/2011 1:34:00 AM 72.10 43.50 48.90 3/27/2011 1:35:00 AM 72.10 44.10 49.30 3/27/2011 1:36:00 AM 72.30 44.30 49.60 3/27/2011 1:37:00 AM 72.30 44.50 49.60 3/27/2011 1:38:00 AM 72.30 44.80 49.80 3/27/2011 1:39:00 AM 72.30 44.50 49.60 3/27/2011 1:40:00 AM 72.30 43.00 48.70 3/27/2011 1:41:00 AM 72.30 42.80 48.70 3/27/2011 1:42:00 AM 72.30 43.00 48.70 3/27/2011 1:43:00 AM 72.10 43.80 49.10 3/27/2011 1:44:00 AM 72.30 43.70 49.30 3/27/2011 1:45:00 AM 72.30 44.30 49.60 3/27/2011 1:46:00 AM 72.10 44.50 49.50 3/27/2011 1:47:00 AM 72.30 44.50 49.60 3/27/2011 1:48:00 AM 72.10 44.50 49.50 3/27/2011 1:49:00 AM 72.10 44.60 49.60 3/27/2011 1:50:00 AM 72.30 42.60 48.60 3/27/2011 1:51:00 AM 72.10 42.70 48.40 3/27/2011 1:52:00 AM 72.10 43.10 48.70 3/27/2011 1:53:00 AM 72.30 43.20 48.90 3/27/2011 1:54:00 AM 72.30 43.90 49.30 3/27/2011 1:55:00 AM 72.30 44.20 49.50 3/27/2011 1:56:00 AM 72.30 44.30 49.60 3/27/2011 1:57:00 AM 72.30 44.60 49.80 3/27/2011 1:58:00 AM 72.30 44.70 49.80 3/27/2011 1:59:00 AM 72.10 44.40 49.50 3/27/2011 2:00:00 AM 72.10 42.70 48.40 3/27/2011 2:01:00 AM 72.10 43.00 48.60 3/27/2011 2:02:00 AM 72.10 43.00 48.60 3/27/2011 2:03:00 AM 72.10 43.80 49.10 3/27/2011 2:04:00 AM 72.10 44.40 49.50 3/27/2011 2:05:00 AM 72.10 44.30 49.50 3/27/2011 2:06:00 AM 72.30 44.30 49.60 3/27/2011 2:07:00 AM 72.30 44.80 49.80 3/27/2011 2:08:00 AM 72.30 44.80 49.80 3/27/2011 2:09:00 AM 72.30 44.50 49.60 3/27/2011 2:10:00 AM 72.30 43.20 48.90 3/27/2011 2:11:00 AM 72.10 42.90 48.60 3/27/2011 2:12:00 AM 72.30 43.10 48.90 3/27/2011 2:13:00 AM 72.10 43.90 49.10 3/27/2011 2:14:00 AM 72.10 44.40 49.50 3/27/2011 2:15:00 AM 72.10 44.40 49.50 3/27/2011 2:16:00 AM 72.10 44.20 49.30 3/27/2011 2:17:00 AM 72.30 44.50 49.60 3/27/2011 2:18:00 AM 72.30 44.70 49.80 3/27/2011 2:19:00 AM 72.30 44.70 49.80 3/27/2011 2:20:00 AM 72.30 42.90 48.70 3/27/2011 2:21:00 AM 72.30 43.00 48.70 3/27/2011 2:22:00 AM 72.30 43.10 48.90 3/27/2011 2:23:00 AM 72.30 44.20 49.50 3/27/2011 2:24:00 AM 72.30 44.30 49.60 3/27/2011 2:25:00 AM 72.30 44.40 49.60 3/27/2011 2:26:00 AM 72.30 44.30 49.60 3/27/2011 2:27:00 AM 72.30 44.30 49.60 3/27/2011 2:28:00 AM 72.30 44.40 49.60 3/27/2011 2:29:00 AM 72.30 44.60 49.80 3/27/2011 2:30:00 AM 72.30 42.90 48.70 3/27/2011 2:31:00 AM 72.30 42.30 48.40 3/27/2011 2:32:00 AM 72.30 43.00 48.70 3/27/2011 2:33:00 AM 72.30 43.60 49.10 3/27/2011 2:34:00 AM 72.30 44.20 49.50 3/27/2011 2:35:00 AM 72.30 44.20 49.50 3/27/2011 2:36:00 AM 72.30 44.50 49.60 3/27/2011 2:37:00 AM 72.30 44.60 49.80 3/27/2011 2:38:00 AM 72.30 44.60 49.80 3/27/2011 2:39:00 AM 72.30 44.50 49.60 3/27/2011 2:40:00 AM 72.30 42.90 48.70 3/27/2011 2:41:00 AM 72.30 42.40 48.40 3/27/2011 2:42:00 AM 72.30 43.10 48.90 3/27/2011 2:43:00 AM 72.30 43.20 48.90 3/27/2011 2:44:00 AM 72.30 44.00 49.50 3/27/2011 2:45:00 AM 72.30 44.40 49.60 3/27/2011 2:46:00 AM 72.30 44.30 49.60 3/27/2011 2:47:00 AM 72.30 44.50 49.60 3/27/2011 2:48:00 AM 72.30 44.80 49.80 3/27/2011 2:49:00 AM 72.30 45.10 50.00 3/27/2011 2:50:00 AM 72.30 43.10 48.90 3/27/2011 2:51:00 AM 72.30 42.60 48.60 3/27/2011 2:52:00 AM 72.30 43.00 48.70 3/27/2011 2:53:00 AM 72.30 43.40 49.10 3/27/2011 2:54:00 AM 72.30 43.80 49.30 3/27/2011 2:55:00 AM 72.30 44.20 49.50 3/27/2011 2:56:00 AM 72.30 44.30 49.60 3/27/2011 2:57:00 AM 72.30 44.50 49.60 3/27/2011 2:58:00 AM 72.30 44.80 49.80 3/27/2011 2:59:00 AM 72.30 44.50 49.60 3/27/2011 3:00:00 AM 72.30 42.80 48.70 3/27/2011 3:01:00 AM 72.30 42.40 48.40 3/27/2011 3:02:00 AM 72.30 43.30 48.90 3/27/2011 3:03:00 AM 72.30 43.70 49.30 3/27/2011 3:04:00 AM 72.30 44.10 49.50 3/27/2011 3:05:00 AM 72.30 44.50 49.60 3/27/2011 3:06:00 AM 72.30 44.50 49.60 3/27/2011 3:07:00 AM 72.30 44.10 49.50 3/27/2011 3:08:00 AM 72.30 44.40 49.60 3/27/2011 3:09:00 AM 72.30 44.10 49.50 3/27/2011 3:10:00 AM 72.30 42.60 48.60 3/27/2011 3:11:00 AM 72.30 42.40 48.40 3/27/2011 3:12:00 AM 72.30 43.30 48.90 3/27/2011 3:13:00 AM 72.30 43.40 49.10 3/27/2011 3:14:00 AM 72.30 44.30 49.60 3/27/2011 3:15:00 AM 72.30 44.60 49.80 3/27/2011 3:16:00 AM 72.30 44.80 49.80 3/27/2011 3:17:00 AM 72.30 44.40 49.60 3/27/2011 3:18:00 AM 72.30 44.60 49.80 3/27/2011 3:19:00 AM 72.30 44.90 50.00 3/27/2011 3:20:00 AM 72.30 43.00 48.70 3/27/2011 3:21:00 AM 72.30 42.70 48.60 3/27/2011 3:22:00 AM 72.30 42.80 48.70 3/27/2011 3:23:00 AM 72.30 43.60 49.10 3/27/2011 3:24:00 AM 72.30 43.90 49.30 3/27/2011 3:25:00 AM 72.30 44.00 49.50 3/27/2011 3:26:00 AM 72.30 44.40 49.60 3/27/2011 3:27:00 AM 72.30 44.50 49.60 3/27/2011 3:28:00 AM 72.30 44.60 49.80 3/27/2011 3:29:00 AM 72.30 45.00 50.00 3/27/2011 3:30:00 AM 72.30 43.10 48.90 3/27/2011 3:31:00 AM 72.30 42.20 48.20 3/27/2011 3:32:00 AM 72.30 42.80 48.70 3/27/2011 3:33:00 AM 72.30 43.10 48.90 3/27/2011 3:34:00 AM 72.30 43.60 49.10 3/27/2011 3:35:00 AM 72.30 43.70 49.30 3/27/2011 3:36:00 AM 72.30 44.40 49.60 3/27/2011 3:37:00 AM 72.30 44.40 49.60 3/27/2011 3:38:00 AM 72.30 44.80 49.80 3/27/2011 3:39:00 AM 72.30 44.80 49.80 3/27/2011 3:40:00 AM 72.30 43.20 48.90 3/27/2011 3:41:00 AM 72.30 42.90 48.70 3/27/2011 3:42:00 AM 72.30 42.90 48.70 3/27/2011 3:43:00 AM 72.30 43.60 49.10 3/27/2011 3:44:00 AM 72.30 44.20 49.50 3/27/2011 3:45:00 AM 72.30 44.00 49.50 3/27/2011 3:46:00 AM 72.30 44.00 49.50 3/27/2011 3:47:00 AM 72.30 44.50 49.60 3/27/2011 3:48:00 AM 72.30 44.30 49.60 3/27/2011 3:49:00 AM 72.30 44.30 49.60 3/27/2011 3:50:00 AM 72.30 42.70 48.60 3/27/2011 3:51:00 AM 72.30 42.20 48.20 3/27/2011 3:52:00 AM 72.30 42.70 48.60 3/27/2011 3:53:00 AM 72.30 43.30 48.90 3/27/2011 3:54:00 AM 72.30 43.70 49.30 3/27/2011 3:55:00 AM 72.30 44.10 49.50 3/27/2011 3:56:00 AM 72.30 44.20 49.50 3/27/2011 3:57:00 AM 72.30 44.50 49.60 3/27/2011 3:58:00 AM 72.30 44.60 49.80 3/27/2011 3:59:00 AM 72.30 44.70 49.80 3/27/2011 4:00:00 AM 72.30 42.90 48.70 3/27/2011 4:01:00 AM 72.30 42.30 48.40 3/27/2011 4:02:00 AM 72.30 42.40 48.40 3/27/2011 4:03:00 AM 72.30 43.20 48.90 3/27/2011 4:04:00 AM 72.30 43.40 49.10 3/27/2011 4:05:00 AM 72.30 43.70 49.30 3/27/2011 4:06:00 AM 72.30 43.90 49.30 3/27/2011 4:07:00 AM 72.30 44.00 49.50 3/27/2011 4:08:00 AM 72.30 44.10 49.50 3/27/2011 4:09:00 AM 72.30 44.60 49.80 3/27/2011 4:10:00 AM 72.30 42.40 48.40 3/27/2011 4:11:00 AM 72.30 41.80 48.00 3/27/2011 4:12:00 AM 72.30 42.50 48.40 3/27/2011 4:13:00 AM 72.30 43.10 48.90 3/27/2011 4:14:00 AM 72.30 43.20 48.90 3/27/2011 4:15:00 AM 72.30 43.80 49.30 3/27/2011 4:16:00 AM 72.30 44.00 49.50 3/27/2011 4:17:00 AM 72.30 44.30 49.60 3/27/2011 4:18:00 AM 72.30 43.80 49.30 3/27/2011 4:19:00 AM 72.30 44.00 49.50 3/27/2011 4:20:00 AM 72.30 42.50 48.40 3/27/2011 4:21:00 AM 72.30 41.90 48.00 3/27/2011 4:22:00 AM 72.30 42.90 48.70 3/27/2011 4:23:00 AM 72.30 43.10 48.90 3/27/2011 4:24:00 AM 72.30 43.90 49.30 3/27/2011 4:25:00 AM 72.30 44.00 49.50 3/27/2011 4:26:00 AM 72.30 44.00 49.50 3/27/2011 4:27:00 AM 72.30 44.00 49.50 3/27/2011 4:28:00 AM 72.30 44.30 49.60 3/27/2011 4:29:00 AM 72.30 44.50 49.60 3/27/2011 4:30:00 AM 72.30 42.70 48.60 3/27/2011 4:31:00 AM 72.30 42.30 48.40 3/27/2011 4:32:00 AM 72.30 42.60 48.60 3/27/2011 4:33:00 AM 72.30 43.30 48.90 3/27/2011 4:34:00 AM 72.30 43.40 49.10 3/27/2011 4:35:00 AM 72.30 44.10 49.50 3/27/2011 4:36:00 AM 72.30 44.20 49.50 3/27/2011 4:37:00 AM 72.30 44.10 49.50 3/27/2011 4:38:00 AM 72.30 44.40 49.60 3/27/2011 4:39:00 AM 72.30 43.90 49.30 3/27/2011 4:40:00 AM 72.30 42.70 48.60 3/27/2011 4:41:00 AM 72.30 42.40 48.40 3/27/2011 4:42:00 AM 72.30 43.20 48.90 3/27/2011 4:43:00 AM 72.30 43.70 49.30 3/27/2011 4:44:00 AM 72.30 43.80 49.30 3/27/2011 4:45:00 AM 72.30 44.00 49.50 3/27/2011 4:46:00 AM 72.30 44.10 49.50 3/27/2011 4:47:00 AM 72.30 44.20 49.50 3/27/2011 4:48:00 AM 72.30 44.60 49.80 3/27/2011 4:49:00 AM 72.30 44.80 49.80 3/27/2011 4:50:00 AM 72.30 43.00 48.70 3/27/2011 4:51:00 AM 72.10 42.10 48.00 3/27/2011 4:52:00 AM 72.30 42.70 48.60 3/27/2011 4:53:00 AM 72.30 42.80 48.70 3/27/2011 4:54:00 AM 72.30 43.70 49.30 3/27/2011 4:55:00 AM 72.30 44.00 49.50 3/27/2011 4:56:00 AM 72.30 43.90 49.30 3/27/2011 4:57:00 AM 72.10 44.10 49.30 3/27/2011 4:58:00 AM 72.30 44.00 49.50 3/27/2011 4:59:00 AM 72.30 44.20 49.50 3/27/2011 5:00:00 AM 72.10 42.40 48.20 3/27/2011 5:01:00 AM 72.10 42.30 48.20 3/27/2011 5:02:00 AM 72.30 42.70 48.60 3/27/2011 5:03:00 AM 72.30 43.20 48.90 3/27/2011 5:04:00 AM 72.10 43.70 49.10 3/27/2011 5:05:00 AM 72.10 44.10 49.30 3/27/2011 5:06:00 AM 72.30 44.00 49.50 3/27/2011 5:07:00 AM 72.30 43.90 49.30 3/27/2011 5:08:00 AM 72.10 44.00 49.30 3/27/2011 5:09:00 AM 72.10 43.90 49.10 3/27/2011 5:10:00 AM 72.10 42.50 48.40 3/27/2011 5:11:00 AM 72.10 42.40 48.20 3/27/2011 5:12:00 AM 72.10 42.70 48.40 3/27/2011 5:13:00 AM 72.10 43.00 48.60 3/27/2011 5:14:00 AM 72.30 43.60 49.10 3/27/2011 5:15:00 AM 72.10 43.80 49.10 3/27/2011 5:16:00 AM 72.10 44.30 49.50 3/27/2011 5:17:00 AM 72.10 44.10 49.30 3/27/2011 5:18:00 AM 72.30 44.50 49.60 3/27/2011 5:19:00 AM 72.10 44.50 49.50 3/27/2011 5:20:00 AM 72.30 42.40 48.40 3/27/2011 5:21:00 AM 72.10 42.60 48.40 3/27/2011 5:22:00 AM 72.30 42.80 48.70 3/27/2011 5:23:00 AM 72.10 43.20 48.70 3/27/2011 5:24:00 AM 72.10 43.40 48.90 3/27/2011 5:25:00 AM 72.30 43.80 49.30 3/27/2011 5:26:00 AM 72.30 43.90 49.30 3/27/2011 5:27:00 AM 72.10 44.20 49.30 3/27/2011 5:28:00 AM 72.30 44.50 49.60 3/27/2011 5:29:00 AM 72.30 44.70 49.80 3/27/2011 5:30:00 AM 72.30 42.80 48.70 3/27/2011 5:31:00 AM 72.10 42.20 48.20 3/27/2011 5:32:00 AM 72.10 42.50 48.40 3/27/2011 5:33:00 AM 72.10 42.80 48.60 3/27/2011 5:34:00 AM 72.10 43.00 48.60 3/27/2011 5:35:00 AM 72.10 43.70 49.10 3/27/2011 5:36:00 AM 72.10 44.00 49.30 3/27/2011 5:37:00 AM 72.10 43.80 49.10 3/27/2011 5:38:00 AM 72.10 44.00 49.30 3/27/2011 5:39:00 AM 72.30 43.80 49.30 3/27/2011 5:40:00 AM 72.30 42.00 48.20 3/27/2011 5:41:00 AM 72.10 42.10 48.00 3/27/2011 5:42:00 AM 72.30 42.50 48.40 3/27/2011 5:43:00 AM 72.10 43.10 48.70 3/27/2011 5:44:00 AM 72.10 43.60 48.90 3/27/2011 5:45:00 AM 72.10 44.00 49.30 3/27/2011 5:46:00 AM 72.30 44.10 49.50 3/27/2011 5:47:00 AM 72.30 43.90 49.30 3/27/2011 5:48:00 AM 72.10 43.70 49.10 3/27/2011 5:49:00 AM 72.10 43.70 49.10 3/27/2011 5:50:00 AM 72.10 42.10 48.00 3/27/2011 5:51:00 AM 72.10 41.90 47.80 3/27/2011 5:52:00 AM 72.10 42.40 48.20 3/27/2011 5:53:00 AM 72.10 42.60 48.40 3/27/2011 5:54:00 AM 72.10 43.30 48.70 3/27/2011 5:55:00 AM 72.10 43.80 49.10 3/27/2011 5:56:00 AM 72.10 43.60 48.90 3/27/2011 5:57:00 AM 72.10 43.90 49.10 3/27/2011 5:58:00 AM 72.10 43.90 49.10 3/27/2011 5:59:00 AM 72.10 43.80 49.10 3/27/2011 6:00:00 AM 72.10 42.10 48.00 3/27/2011 6:01:00 AM 72.10 42.10 48.00 3/27/2011 6:02:00 AM 72.10 42.90 48.60 3/27/2011 6:03:00 AM 72.10 43.20 48.70 3/27/2011 6:04:00 AM 72.10 43.70 49.10 3/27/2011 6:05:00 AM 72.10 43.60 48.90 3/27/2011 6:06:00 AM 72.10 43.80 49.10 3/27/2011 6:07:00 AM 72.10 43.90 49.10 3/27/2011 6:08:00 AM 72.10 43.80 49.10 3/27/2011 6:09:00 AM 72.10 43.90 49.10 3/27/2011 6:10:00 AM 72.10 42.20 48.20 3/27/2011 6:11:00 AM 72.10 41.60 47.70 3/27/2011 6:12:00 AM 72.10 42.40 48.20 3/27/2011 6:13:00 AM 72.10 43.10 48.70 3/27/2011 6:14:00 AM 72.10 43.20 48.70 3/27/2011 6:15:00 AM 72.10 43.50 48.90 3/27/2011 6:16:00 AM 72.10 44.00 49.30 3/27/2011 6:17:00 AM 72.10 44.00 49.30 3/27/2011 6:18:00 AM 72.10 43.90 49.10 3/27/2011 6:19:00 AM 72.10 43.90 49.10 3/27/2011 6:20:00 AM 72.10 42.10 48.00 3/27/2011 6:21:00 AM 72.10 41.90 47.80 3/27/2011 6:22:00 AM 72.10 42.70 48.40 3/27/2011 6:23:00 AM 72.10 43.10 48.70 3/27/2011 6:24:00 AM 72.10 43.20 48.70 3/27/2011 6:25:00 AM 72.10 43.30 48.70 3/27/2011 6:26:00 AM 72.10 43.90 49.10 3/27/2011 6:27:00 AM 72.10 44.10 49.30 3/27/2011 6:28:00 AM 72.10 44.00 49.30 3/27/2011 6:29:00 AM 72.10 44.20 49.30 3/27/2011 6:30:00 AM 72.10 42.40 48.20 3/27/2011 6:31:00 AM 72.10 41.90 47.80 3/27/2011 6:32:00 AM 72.10 42.40 48.20 3/27/2011 6:33:00 AM 72.10 43.10 48.70 3/27/2011 6:34:00 AM 72.10 43.10 48.70 3/27/2011 6:35:00 AM 72.10 43.60 48.90 3/27/2011 6:36:00 AM 72.10 43.70 49.10 3/27/2011 6:37:00 AM 72.10 43.90 49.10 3/27/2011 6:38:00 AM 72.10 44.10 49.30 3/27/2011 6:39:00 AM 72.10 44.50 49.50 3/27/2011 6:40:00 AM 72.10 42.00 48.00 3/27/2011 6:41:00 AM 72.10 42.10 48.00 3/27/2011 6:42:00 AM 72.10 42.40 48.20 3/27/2011 6:43:00 AM 72.10 42.90 48.60 3/27/2011 6:44:00 AM 72.10 43.30 48.70 3/27/2011 6:45:00 AM 72.10 43.30 48.70 3/27/2011 6:46:00 AM 72.10 43.60 48.90 3/27/2011 6:47:00 AM 72.10 43.90 49.10 3/27/2011 6:48:00 AM 72.10 44.20 49.30 3/27/2011 6:49:00 AM 72.10 44.10 49.30 3/27/2011 6:50:00 AM 72.10 42.40 48.20 3/27/2011 6:51:00 AM 72.10 42.30 48.20 3/27/2011 6:52:00 AM 72.10 42.70 48.40 3/27/2011 6:53:00 AM 72.10 43.30 48.70 3/27/2011 6:54:00 AM 72.10 43.80 49.10 3/27/2011 6:55:00 AM 72.10 43.60 48.90 3/27/2011 6:56:00 AM 72.10 43.80 49.10 3/27/2011 6:57:00 AM 72.10 43.70 49.10 3/27/2011 6:58:00 AM 72.10 44.00 49.30 3/27/2011 6:59:00 AM 72.10 44.00 49.30 3/27/2011 7:00:00 AM 72.10 42.00 48.00 3/27/2011 7:01:00 AM 72.10 41.80 47.80 3/27/2011 7:02:00 AM 72.10 42.50 48.40 3/27/2011 7:03:00 AM 72.10 43.10 48.70 3/27/2011 7:04:00 AM 72.10 43.30 48.70 3/27/2011 7:05:00 AM 72.10 43.40 48.90 3/27/2011 7:06:00 AM 72.10 43.30 48.70 3/27/2011 7:07:00 AM 72.10 43.80 49.10 3/27/2011 7:08:00 AM 72.10 43.80 49.10 3/27/2011 7:09:00 AM 72.10 43.80 49.10 3/27/2011 7:10:00 AM 72.10 42.00 48.00 3/27/2011 7:11:00 AM 72.10 42.00 48.00 3/27/2011 7:12:00 AM 72.10 42.60 48.40 3/27/2011 7:13:00 AM 72.10 43.00 48.60 3/27/2011 7:14:00 AM 72.10 42.80 48.60 3/27/2011 7:15:00 AM 72.10 43.50 48.90 3/27/2011 7:16:00 AM 72.10 44.00 49.30 3/27/2011 7:17:00 AM 72.10 43.50 48.90 3/27/2011 7:18:00 AM 72.10 43.80 49.10 3/27/2011 7:19:00 AM 72.10 43.60 48.90 3/27/2011 7:20:00 AM 72.10 42.00 48.00 3/27/2011 7:21:00 AM 72.10 42.00 48.00 3/27/2011 7:22:00 AM 72.10 42.30 48.20 3/27/2011 7:23:00 AM 72.10 43.10 48.70 3/27/2011 7:24:00 AM 72.10 43.40 48.90 3/27/2011 7:25:00 AM 72.10 44.10 49.30 3/27/2011 7:26:00 AM 72.10 43.80 49.10 3/27/2011 7:27:00 AM 72.10 43.70 49.10 3/27/2011 7:28:00 AM 72.10 43.90 49.10 3/27/2011 7:29:00 AM 72.10 43.80 49.10 3/27/2011 7:30:00 AM 72.10 42.00 48.00 3/27/2011 7:31:00 AM 72.10 41.70 47.80 3/27/2011 7:32:00 AM 72.10 42.00 48.00 3/27/2011 7:33:00 AM 72.10 42.70 48.40 3/27/2011 7:34:00 AM 72.10 43.00 48.60 3/27/2011 7:35:00 AM 72.10 43.30 48.70 3/27/2011 7:36:00 AM 72.10 43.40 48.90 3/27/2011 7:37:00 AM 72.10 43.30 48.70 3/27/2011 7:38:00 AM 72.10 43.10 48.70 3/27/2011 7:39:00 AM 72.10 43.40 48.90 3/27/2011 7:40:00 AM 72.10 41.80 47.80 3/27/2011 7:41:00 AM 72.10 41.00 47.30 3/27/2011 7:42:00 AM 72.10 41.40 47.70 3/27/2011 7:43:00 AM 72.10 42.30 48.20 3/27/2011 7:44:00 AM 72.10 42.60 48.40 3/27/2011 7:45:00 AM 72.10 42.90 48.60 3/27/2011 7:46:00 AM 72.10 42.80 48.60 3/27/2011 7:47:00 AM 72.10 43.30 48.70 3/27/2011 7:48:00 AM 72.10 43.30 48.70 3/27/2011 7:49:00 AM 72.10 43.50 48.90 3/27/2011 7:50:00 AM 72.10 41.20 47.50 3/27/2011 7:51:00 AM 72.10 41.30 47.50 3/27/2011 7:52:00 AM 72.10 42.00 48.00 3/27/2011 7:53:00 AM 72.10 42.30 48.20 3/27/2011 7:54:00 AM 72.10 42.70 48.40 3/27/2011 7:55:00 AM 72.10 42.80 48.60 3/27/2011 7:56:00 AM 72.10 42.70 48.40 3/27/2011 7:57:00 AM 72.10 43.40 48.90 3/27/2011 7:58:00 AM 72.10 43.00 48.60 3/27/2011 7:59:00 AM 72.10 43.00 48.60 3/27/2011 8:00:00 AM 72.10 41.10 47.50 3/27/2011 8:01:00 AM 72.10 40.80 47.30 3/27/2011 8:02:00 AM 72.10 41.40 47.70 3/27/2011 8:03:00 AM 72.10 41.90 47.80 3/27/2011 8:04:00 AM 72.10 42.40 48.20 3/27/2011 8:05:00 AM 72.10 42.50 48.40 3/27/2011 8:06:00 AM 72.10 42.70 48.40 3/27/2011 8:07:00 AM 72.10 42.80 48.60 3/27/2011 8:08:00 AM 72.10 42.60 48.40 3/27/2011 8:09:00 AM 72.10 42.90 48.60 3/27/2011 8:10:00 AM 72.10 40.80 47.30 3/27/2011 8:11:00 AM 72.10 40.40 46.90 3/27/2011 8:12:00 AM 72.10 41.60 47.70 3/27/2011 8:13:00 AM 72.10 41.90 47.80 3/27/2011 8:14:00 AM 72.10 42.40 48.20 3/27/2011 8:15:00 AM 72.10 42.60 48.40 3/27/2011 8:16:00 AM 72.10 43.10 48.70 3/27/2011 8:17:00 AM 72.10 43.00 48.60 3/27/2011 8:18:00 AM 72.10 42.80 48.60 3/27/2011 8:19:00 AM 72.10 43.00 48.60 3/27/2011 8:20:00 AM 72.10 41.20 47.50 3/27/2011 8:21:00 AM 72.10 40.40 46.90 3/27/2011 8:22:00 AM 72.10 40.80 47.30 3/27/2011 8:23:00 AM 72.10 41.60 47.70 3/27/2011 8:24:00 AM 72.10 42.10 48.00 3/27/2011 8:25:00 AM 72.10 42.50 48.40 3/27/2011 8:26:00 AM 72.10 42.50 48.40 3/27/2011 8:27:00 AM 72.10 42.50 48.40 3/27/2011 8:28:00 AM 72.10 42.60 48.40 3/27/2011 8:29:00 AM 72.10 42.80 48.60 3/27/2011 8:30:00 AM 72.10 40.90 47.30 3/27/2011 8:31:00 AM 72.10 40.90 47.30 3/27/2011 8:32:00 AM 72.10 41.10 47.50 3/27/2011 8:33:00 AM 72.10 42.00 48.00 3/27/2011 8:34:00 AM 72.10 41.90 47.80 3/27/2011 8:35:00 AM 72.10 42.20 48.20 3/27/2011 8:36:00 AM 72.10 42.70 48.40 3/27/2011 8:37:00 AM 72.10 42.40 48.20 3/27/2011 8:38:00 AM 72.10 42.40 48.20 3/27/2011 8:39:00 AM 72.10 42.70 48.40 3/27/2011 8:40:00 AM 72.10 40.60 47.10 3/27/2011 8:41:00 AM 72.10 40.20 46.80 3/27/2011 8:42:00 AM 72.10 40.60 47.10 3/27/2011 8:43:00 AM 72.10 41.60 47.70 3/27/2011 8:44:00 AM 72.10 41.70 47.80 3/27/2011 8:45:00 AM 72.10 42.10 48.00 3/27/2011 8:46:00 AM 72.10 42.40 48.20 3/27/2011 8:47:00 AM 72.10 42.30 48.20 3/27/2011 8:48:00 AM 72.10 42.30 48.20 3/27/2011 8:49:00 AM 72.10 42.50 48.40 3/27/2011 8:50:00 AM 72.10 40.40 46.90 3/27/2011 8:51:00 AM 72.10 40.00 46.80 3/27/2011 8:52:00 AM 72.10 40.60 47.10 3/27/2011 8:53:00 AM 72.10 41.10 47.50 3/27/2011 8:54:00 AM 72.10 41.00 47.30 3/27/2011 8:55:00 AM 72.10 41.80 47.80 3/27/2011 8:56:00 AM 72.30 41.80 48.00 3/27/2011 8:57:00 AM 72.30 41.70 48.00 3/27/2011 8:58:00 AM 72.10 42.10 48.00 3/27/2011 8:59:00 AM 72.30 41.90 48.00 3/27/2011 9:00:00 AM 72.30 40.50 47.10 3/27/2011 9:01:00 AM 72.10 40.00 46.80 3/27/2011 9:02:00 AM 72.10 40.70 47.10 3/27/2011 9:03:00 AM 72.30 41.20 47.70 3/27/2011 9:04:00 AM 72.10 41.60 47.70 3/27/2011 9:05:00 AM 72.30 41.90 48.00 3/27/2011 9:06:00 AM 72.30 42.30 48.40 3/27/2011 9:07:00 AM 72.30 42.30 48.40 3/27/2011 9:08:00 AM 72.30 42.40 48.40 3/27/2011 9:09:00 AM 72.30 41.80 48.00 3/27/2011 9:10:00 AM 72.30 40.20 46.90 3/27/2011 9:11:00 AM 72.30 40.30 47.10 3/27/2011 9:12:00 AM 72.30 40.80 47.30 3/27/2011 9:13:00 AM 72.30 41.00 47.50 3/27/2011 9:14:00 AM 72.30 41.60 47.80 3/27/2011 9:15:00 AM 72.30 41.60 47.80 3/27/2011 9:16:00 AM 72.30 41.80 48.00 3/27/2011 9:17:00 AM 72.30 42.00 48.20 3/27/2011 9:18:00 AM 72.30 42.20 48.20 3/27/2011 9:19:00 AM 72.30 42.20 48.20 3/27/2011 9:20:00 AM 72.30 40.30 47.10 3/27/2011 9:21:00 AM 72.30 39.90 46.80 3/27/2011 9:22:00 AM 72.30 40.40 47.10 3/27/2011 9:23:00 AM 72.30 41.00 47.50 3/27/2011 9:24:00 AM 72.30 41.40 47.80 3/27/2011 9:25:00 AM 72.30 41.40 47.80 3/27/2011 9:26:00 AM 72.30 42.00 48.20 3/27/2011 9:27:00 AM 72.30 41.80 48.00 3/27/2011 9:28:00 AM 72.30 41.30 47.70 3/27/2011 9:29:00 AM 72.30 42.30 48.40 3/27/2011 9:30:00 AM 72.30 40.40 47.10 3/27/2011 9:31:00 AM 72.30 39.90 46.80 3/27/2011 9:32:00 AM 72.30 40.70 47.30 3/27/2011 9:33:00 AM 72.30 40.70 47.30 3/27/2011 9:34:00 AM 72.30 41.30 47.70 3/27/2011 9:35:00 AM 72.30 41.40 47.80 3/27/2011 9:36:00 AM 72.30 41.70 48.00 3/27/2011 9:37:00 AM 72.30 42.10 48.20 3/27/2011 9:38:00 AM 72.30 41.90 48.00 3/27/2011 9:39:00 AM 72.30 42.30 48.40 3/27/2011 9:40:00 AM 72.30 40.50 47.10 3/27/2011 9:41:00 AM 72.30 40.50 47.10 3/27/2011 9:42:00 AM 72.30 40.90 47.50 3/27/2011 9:43:00 AM 72.30 41.10 47.70 3/27/2011 9:44:00 AM 72.30 41.40 47.80 3/27/2011 9:45:00 AM 72.30 41.80 48.00 3/27/2011 9:46:00 AM 72.30 42.10 48.20 3/27/2011 9:47:00 AM 72.30 41.90 48.00 3/27/2011 9:48:00 AM 72.30 42.00 48.20 3/27/2011 9:49:00 AM 72.30 42.00 48.20 3/27/2011 9:50:00 AM 72.30 39.70 46.60 3/27/2011 9:51:00 AM 72.30 39.70 46.60 3/27/2011 9:52:00 AM 72.30 40.30 47.10 3/27/2011 9:53:00 AM 72.30 40.70 47.30 3/27/2011 9:54:00 AM 72.30 41.00 47.50 3/27/2011 9:55:00 AM 72.30 41.30 47.70 3/27/2011 9:56:00 AM 72.30 41.70 48.00 3/27/2011 9:57:00 AM 72.30 41.80 48.00 3/27/2011 9:58:00 AM 72.30 41.70 48.00 3/27/2011 9:59:00 AM 72.30 42.10 48.20 3/27/2011 10:00:00 AM 72.30 40.30 47.10 3/27/2011 10:01:00 AM 72.30 39.80 46.80 3/27/2011 10:02:00 AM 72.30 39.80 46.80 3/27/2011 10:03:00 AM 72.30 40.70 47.30 3/27/2011 10:04:00 AM 72.30 41.10 47.70 3/27/2011 10:05:00 AM 72.30 41.30 47.70 3/27/2011 10:06:00 AM 72.30 41.50 47.80 3/27/2011 10:07:00 AM 72.50 41.60 48.00 3/27/2011 10:08:00 AM 72.30 41.50 47.80 3/27/2011 10:09:00 AM 72.30 41.10 47.70 3/27/2011 10:10:00 AM 72.30 39.30 46.40 3/27/2011 10:11:00 AM 72.30 39.70 46.60 3/27/2011 10:12:00 AM 72.30 40.30 47.10 3/27/2011 10:13:00 AM 72.30 40.50 47.10 3/27/2011 10:14:00 AM 72.30 40.80 47.30 3/27/2011 10:15:00 AM 72.30 41.00 47.50 3/27/2011 10:16:00 AM 72.30 41.20 47.70 3/27/2011 10:17:00 AM 72.30 41.20 47.70 3/27/2011 10:18:00 AM 72.50 41.60 48.00 3/27/2011 10:19:00 AM 72.30 41.50 47.80 3/27/2011 10:20:00 AM 72.30 39.80 46.80 3/27/2011 10:21:00 AM 72.30 39.30 46.40 3/27/2011 10:22:00 AM 72.30 39.90 46.80 3/27/2011 10:23:00 AM 72.30 40.30 47.10 3/27/2011 10:24:00 AM 72.30 40.60 47.30 3/27/2011 10:25:00 AM 72.30 41.40 47.80 3/27/2011 10:26:00 AM 72.30 41.30 47.70 3/27/2011 10:27:00 AM 72.30 41.40 47.80 3/27/2011 10:28:00 AM 72.30 41.50 47.80 3/27/2011 10:29:00 AM 72.30 41.50 47.80 3/27/2011 10:30:00 AM 72.30 39.70 46.60 3/27/2011 10:31:00 AM 72.30 39.70 46.60 3/27/2011 10:32:00 AM 72.30 40.40 47.10 3/27/2011 10:33:00 AM 72.30 40.70 47.30 3/27/2011 10:34:00 AM 72.30 40.80 47.30 3/27/2011 10:35:00 AM 72.30 40.90 47.50 3/27/2011 10:36:00 AM 72.30 41.30 47.70 3/27/2011 10:37:00 AM 72.30 41.20 47.70 3/27/2011 10:38:00 AM 72.30 41.60 47.80 3/27/2011 10:39:00 AM 72.30 41.20 47.70 3/27/2011 10:40:00 AM 72.30 39.60 46.60 3/27/2011 10:41:00 AM 72.30 39.10 46.20 3/27/2011 10:42:00 AM 72.30 40.20 46.90 3/27/2011 10:43:00 AM 72.30 40.70 47.30 3/27/2011 10:44:00 AM 72.30 41.20 47.70 3/27/2011 10:45:00 AM 72.30 41.30 47.70 3/27/2011 10:46:00 AM 72.30 41.80 48.00 3/27/2011 10:47:00 AM 72.30 41.50 47.80 3/27/2011 10:48:00 AM 72.30 41.60 47.80 3/27/2011 10:49:00 AM 72.30 42.00 48.20 3/27/2011 10:50:00 AM 72.30 39.90 46.80 3/27/2011 10:51:00 AM 72.30 39.70 46.60 3/27/2011 10:52:00 AM 72.30 40.10 46.90 3/27/2011 10:53:00 AM 72.30 40.60 47.30 3/27/2011 10:54:00 AM 72.30 41.20 47.70 3/27/2011 10:55:00 AM 72.30 41.30 47.70 3/27/2011 10:56:00 AM 72.30 41.40 47.80 3/27/2011 10:57:00 AM 72.30 41.60 47.80 3/27/2011 10:58:00 AM 72.30 41.70 48.00 3/27/2011 10:59:00 AM 72.30 41.50 47.80 3/27/2011 11:00:00 AM 72.30 39.90 46.80 3/27/2011 11:01:00 AM 72.30 39.70 46.60 3/27/2011 11:02:00 AM 72.30 40.40 47.10 3/27/2011 11:03:00 AM 72.30 41.00 47.50 3/27/2011 11:04:00 AM 72.30 40.90 47.50 3/27/2011 11:05:00 AM 72.30 41.30 47.70 3/27/2011 11:06:00 AM 72.30 41.40 47.80 3/27/2011 11:07:00 AM 72.30 41.70 48.00 3/27/2011 11:08:00 AM 72.30 42.10 48.20 3/27/2011 11:09:00 AM 72.30 41.80 48.00 3/27/2011 11:10:00 AM 72.30 39.90 46.80 3/27/2011 11:11:00 AM 72.30 39.60 46.60 3/27/2011 11:12:00 AM 72.30 40.00 46.90 3/27/2011 11:13:00 AM 72.30 40.70 47.30 3/27/2011 11:14:00 AM 72.30 41.00 47.50 3/27/2011 11:15:00 AM 72.30 41.10 47.70 3/27/2011 11:16:00 AM 72.30 40.50 47.10 3/27/2011 11:17:00 AM 72.30 39.20 46.40 3/27/2011 11:18:00 AM 72.30 38.00 45.50 3/27/2011 11:19:00 AM 72.30 37.10 45.00 3/27/2011 11:20:00 AM 72.30 38.10 45.50 3/27/2011 11:21:00 AM 72.30 37.30 45.00 3/27/2011 11:22:00 AM 72.30 38.00 45.50 3/27/2011 11:23:00 AM 72.30 38.90 46.00 3/27/2011 11:24:00 AM 72.30 39.90 46.80 3/27/2011 11:25:00 AM 72.30 40.30 47.10 3/27/2011 11:26:00 AM 72.30 41.00 47.50 3/27/2011 11:27:00 AM 72.30 41.30 47.70 3/27/2011 11:28:00 AM 72.30 41.70 48.00 3/27/2011 11:29:00 AM 72.30 42.00 48.20 3/27/2011 11:30:00 AM 72.30 42.00 48.20 3/27/2011 11:31:00 AM 72.30 40.10 46.90 3/27/2011 11:32:00 AM 72.30 39.80 46.80 3/27/2011 11:33:00 AM 72.30 40.30 47.10 3/27/2011 11:34:00 AM 72.30 40.60 47.30 3/27/2011 11:35:00 AM 72.30 41.30 47.70 3/27/2011 11:36:00 AM 72.30 41.50 47.80 3/27/2011 11:37:00 AM 72.10 41.40 47.70 3/27/2011 11:38:00 AM 72.30 41.90 48.00 3/27/2011 11:39:00 AM 72.30 42.00 48.20 3/27/2011 11:40:00 AM 72.30 41.90 48.00 3/27/2011 11:41:00 AM 72.30 40.00 46.90 3/27/2011 11:42:00 AM 72.30 39.80 46.80 3/27/2011 11:43:00 AM 72.30 40.50 47.10 3/27/2011 11:44:00 AM 72.30 40.80 47.30 3/27/2011 11:45:00 AM 72.30 41.00 47.50 3/27/2011 11:46:00 AM 72.30 41.20 47.70 3/27/2011 11:47:00 AM 72.30 41.60 47.80 3/27/2011 11:48:00 AM 72.30 41.50 47.80 3/27/2011 11:49:00 AM 72.30 41.60 47.80 3/27/2011 11:50:00 AM 72.30 41.70 48.00 3/27/2011 11:51:00 AM 72.30 39.80 46.80 3/27/2011 11:52:00 AM 72.30 39.60 46.60 3/27/2011 11:53:00 AM 72.30 40.60 47.30 3/27/2011 11:54:00 AM 72.30 40.80 47.30 3/27/2011 11:55:00 AM 72.30 41.20 47.70 3/27/2011 11:56:00 AM 72.30 41.40 47.80 3/27/2011 11:57:00 AM 72.30 41.70 48.00 3/27/2011 11:58:00 AM 72.30 41.70 48.00 3/27/2011 11:59:00 AM 72.30 41.90 48.00 3/27/2011 12:00:00 PM 72.30 41.90 48.00 3/27/2011 12:01:00 PM 72.30 39.80 46.80 3/27/2011 12:02:00 PM 72.30 39.20 46.40 3/27/2011 12:03:00 PM 72.10 40.10 46.80 3/27/2011 12:04:00 PM 72.30 40.90 47.50 3/27/2011 12:05:00 PM 72.30 40.80 47.30 3/27/2011 12:06:00 PM 72.30 41.40 47.80 3/27/2011 12:07:00 PM 72.30 41.30 47.70 3/27/2011 12:08:00 PM 72.30 41.40 47.80 3/27/2011 12:09:00 PM 72.30 41.80 48.00 3/27/2011 12:10:00 PM 72.30 41.90 48.00 3/27/2011 12:11:00 PM 72.30 40.10 46.90 3/27/2011 12:12:00 PM 72.30 39.90 46.80 3/27/2011 12:13:00 PM 72.10 40.30 46.90 3/27/2011 12:14:00 PM 72.10 40.80 47.30 3/27/2011 12:15:00 PM 72.30 41.00 47.50 3/27/2011 12:16:00 PM 72.10 41.30 47.50 3/27/2011 12:17:00 PM 72.30 41.90 48.00 3/27/2011 12:18:00 PM 72.30 42.00 48.20 3/27/2011 12:19:00 PM 72.30 42.40 48.40 3/27/2011 12:20:00 PM 72.30 42.00 48.20 3/27/2011 12:21:00 PM 72.30 40.30 47.10 3/27/2011 12:22:00 PM 72.30 39.90 46.80 3/27/2011 12:23:00 PM 72.30 40.60 47.30 3/27/2011 12:24:00 PM 72.30 40.80 47.30 3/27/2011 12:25:00 PM 72.30 41.30 47.70 3/27/2011 12:26:00 PM 72.30 41.60 47.80 3/27/2011 12:27:00 PM 72.30 41.90 48.00 3/27/2011 12:28:00 PM 72.30 41.70 48.00 3/27/2011 12:29:00 PM 72.30 41.40 47.80 3/27/2011 12:30:00 PM 72.30 41.70 48.00 3/27/2011 12:31:00 PM 72.30 40.00 46.90 3/27/2011 12:32:00 PM 72.30 40.10 46.90 3/27/2011 12:33:00 PM 72.30 40.50 47.10 3/27/2011 12:34:00 PM 72.30 41.30 47.70 3/27/2011 12:35:00 PM 72.30 41.60 47.80 3/27/2011 12:36:00 PM 72.30 42.10 48.20 3/27/2011 12:37:00 PM 72.30 42.10 48.20 3/27/2011 12:38:00 PM 72.30 41.80 48.00 3/27/2011 12:39:00 PM 72.30 41.40 47.80 3/27/2011 12:40:00 PM 72.30 41.70 48.00 3/27/2011 12:41:00 PM 72.30 40.00 46.90 3/27/2011 12:42:00 PM 72.30 39.70 46.60 3/27/2011 12:43:00 PM 72.10 40.30 46.90 3/27/2011 12:44:00 PM 72.10 41.00 47.30 3/27/2011 12:45:00 PM 72.30 41.00 47.50 3/27/2011 12:46:00 PM 72.10 41.60 47.70 3/27/2011 12:47:00 PM 72.30 41.70 48.00 3/27/2011 12:48:00 PM 72.10 41.80 47.80 3/27/2011 12:49:00 PM 72.30 42.20 48.20 3/27/2011 12:50:00 PM 72.30 42.00 48.20 3/27/2011 12:51:00 PM 72.30 39.90 46.80 3/27/2011 12:52:00 PM 72.10 39.90 46.60 3/27/2011 12:53:00 PM 72.30 40.30 47.10 3/27/2011 12:54:00 PM 72.30 40.70 47.30 3/27/2011 12:55:00 PM 72.30 41.10 47.70 3/27/2011 12:56:00 PM 72.30 41.20 47.70 3/27/2011 12:57:00 PM 72.30 41.60 47.80 3/27/2011 12:58:00 PM 72.30 41.70 48.00 3/27/2011 12:59:00 PM 72.30 42.30 48.40 3/27/2011 1:00:00 PM 72.30 42.10 48.20 3/27/2011 1:01:00 PM 72.30 40.00 46.90 3/27/2011 1:02:00 PM 72.30 39.00 46.20 3/27/2011 1:03:00 PM 72.30 40.00 46.90 3/27/2011 1:04:00 PM 72.30 40.60 47.30 3/27/2011 1:05:00 PM 72.30 40.90 47.50 3/27/2011 1:06:00 PM 72.30 41.50 47.80 3/27/2011 1:07:00 PM 72.30 41.60 47.80 3/27/2011 1:08:00 PM 72.30 41.40 47.80 3/27/2011 1:09:00 PM 72.30 41.40 47.80 3/27/2011 1:10:00 PM 72.30 42.00 48.20 3/27/2011 1:11:00 PM 72.30 39.80 46.80 3/27/2011 1:12:00 PM 72.30 39.60 46.60 3/27/2011 1:13:00 PM 72.30 40.50 47.10 3/27/2011 1:14:00 PM 72.30 41.10 47.70 3/27/2011 1:15:00 PM 72.30 41.30 47.70 3/27/2011 1:16:00 PM 72.30 41.80 48.00 3/27/2011 1:17:00 PM 72.10 41.70 47.80 3/27/2011 1:18:00 PM 72.10 41.70 47.80 3/27/2011 1:19:00 PM 72.10 42.00 48.00 3/27/2011 1:20:00 PM 72.10 42.00 48.00 3/27/2011 1:21:00 PM 72.10 40.10 46.80 3/27/2011 1:22:00 PM 72.10 40.10 46.80 3/27/2011 1:23:00 PM 72.10 40.90 47.30 3/27/2011 1:24:00 PM 72.10 41.00 47.30 3/27/2011 1:25:00 PM 72.10 41.80 47.80 3/27/2011 1:26:00 PM 72.10 41.50 47.70 3/27/2011 1:27:00 PM 72.10 42.00 48.00 3/27/2011 1:28:00 PM 72.10 42.20 48.20 3/27/2011 1:29:00 PM 72.10 42.00 48.00 3/27/2011 1:30:00 PM 72.10 42.50 48.40 3/27/2011 1:31:00 PM 72.10 40.50 46.90 3/27/2011 1:32:00 PM 72.10 40.20 46.80 3/27/2011 1:33:00 PM 72.30 40.70 47.30 3/27/2011 1:34:00 PM 72.30 41.10 47.70 3/27/2011 1:35:00 PM 72.30 41.50 47.80 3/27/2011 1:36:00 PM 72.30 41.40 47.80 3/27/2011 1:37:00 PM 72.30 41.70 48.00 3/27/2011 1:38:00 PM 72.30 42.10 48.20 3/27/2011 1:39:00 PM 72.30 42.30 48.40 3/27/2011 1:40:00 PM 72.30 42.20 48.20 3/27/2011 1:41:00 PM 72.30 40.50 47.10 3/27/2011 1:42:00 PM 72.30 40.30 47.10 3/27/2011 1:43:00 PM 72.30 41.10 47.70 3/27/2011 1:44:00 PM 72.30 41.30 47.70 3/27/2011 1:45:00 PM 72.30 42.00 48.20 3/27/2011 1:46:00 PM 72.30 42.40 48.40 3/27/2011 1:47:00 PM 72.30 42.70 48.60 3/27/2011 1:48:00 PM 72.30 42.70 48.60 3/27/2011 1:49:00 PM 72.30 42.60 48.60 3/27/2011 1:50:00 PM 72.30 42.50 48.40 3/27/2011 1:51:00 PM 72.30 40.70 47.30 3/27/2011 1:52:00 PM 72.30 39.80 46.80 3/27/2011 1:53:00 PM 72.10 40.80 47.30 3/27/2011 1:54:00 PM 72.30 41.30 47.70 3/27/2011 1:55:00 PM 72.30 42.00 48.20 3/27/2011 1:56:00 PM 72.10 41.70 47.80 3/27/2011 1:57:00 PM 72.30 42.40 48.40 3/27/2011 1:58:00 PM 72.30 42.70 48.60 3/27/2011 1:59:00 PM 72.30 42.60 48.60 3/27/2011 2:00:00 PM 72.30 42.50 48.40 3/27/2011 2:01:00 PM 72.30 40.60 47.30 3/27/2011 2:02:00 PM 72.10 40.30 46.90 3/27/2011 2:03:00 PM 72.10 41.30 47.50 3/27/2011 2:04:00 PM 72.10 41.20 47.50 3/27/2011 2:05:00 PM 72.30 41.60 47.80 3/27/2011 2:06:00 PM 72.10 42.30 48.20 3/27/2011 2:07:00 PM 72.10 42.60 48.40 3/27/2011 2:08:00 PM 72.10 42.30 48.20 3/27/2011 2:09:00 PM 72.30 42.30 48.40 3/27/2011 2:10:00 PM 72.30 42.70 48.60 3/27/2011 2:11:00 PM 72.30 40.80 47.30 3/27/2011 2:12:00 PM 72.10 40.30 46.90 3/27/2011 2:13:00 PM 72.10 41.30 47.50 3/27/2011 2:14:00 PM 72.10 41.90 47.80 3/27/2011 2:15:00 PM 72.10 42.30 48.20 3/27/2011 2:16:00 PM 72.10 42.50 48.40 3/27/2011 2:17:00 PM 72.10 42.70 48.40 3/27/2011 2:18:00 PM 72.10 43.00 48.60 3/27/2011 2:19:00 PM 72.10 43.50 48.90 3/27/2011 2:20:00 PM 72.30 43.50 49.10 3/27/2011 2:21:00 PM 72.30 41.60 47.80 3/27/2011 2:22:00 PM 72.30 41.00 47.50 3/27/2011 2:23:00 PM 72.10 41.60 47.70 3/27/2011 2:24:00 PM 72.30 42.40 48.40 3/27/2011 2:25:00 PM 72.30 42.30 48.40 3/27/2011 2:26:00 PM 72.30 42.70 48.60 3/27/2011 2:27:00 PM 72.30 42.60 48.60 3/27/2011 2:28:00 PM 72.30 43.30 48.90 3/27/2011 2:29:00 PM 72.30 42.90 48.70 3/27/2011 2:30:00 PM 72.30 42.90 48.70 3/27/2011 2:31:00 PM 72.30 41.20 47.70 3/27/2011 2:32:00 PM 72.30 40.80 47.30 3/27/2011 2:33:00 PM 72.30 41.60 47.80 3/27/2011 2:34:00 PM 72.30 42.10 48.20 3/27/2011 2:35:00 PM 72.30 42.50 48.40 3/27/2011 2:36:00 PM 72.30 43.00 48.70 3/27/2011 2:37:00 PM 72.30 42.70 48.60 3/27/2011 2:38:00 PM 72.30 42.50 48.40 3/27/2011 2:39:00 PM 72.30 42.60 48.60 3/27/2011 2:40:00 PM 72.30 42.70 48.60 3/27/2011 2:41:00 PM 72.30 41.50 47.80 3/27/2011 2:42:00 PM 72.30 40.50 47.10 3/27/2011 2:43:00 PM 72.30 41.20 47.70 3/27/2011 2:44:00 PM 72.30 41.50 47.80 3/27/2011 2:45:00 PM 72.30 42.10 48.20 3/27/2011 2:46:00 PM 72.30 42.30 48.40 3/27/2011 2:47:00 PM 72.30 42.60 48.60 3/27/2011 2:48:00 PM 72.30 42.70 48.60 3/27/2011 2:49:00 PM 72.30 42.80 48.70 3/27/2011 2:50:00 PM 72.30 42.80 48.70 3/27/2011 2:51:00 PM 72.30 40.60 47.30 3/27/2011 2:52:00 PM 72.30 40.90 47.50 3/27/2011 2:53:00 PM 72.30 41.40 47.80 3/27/2011 2:54:00 PM 72.30 42.00 48.20 3/27/2011 2:55:00 PM 72.30 42.10 48.20 3/27/2011 2:56:00 PM 72.30 42.30 48.40 3/27/2011 2:57:00 PM 72.30 43.00 48.70 3/27/2011 2:58:00 PM 72.30 43.20 48.90 3/27/2011 2:59:00 PM 72.30 42.90 48.70 3/27/2011 3:00:00 PM 72.30 43.30 48.90 3/27/2011 3:01:00 PM 72.30 41.10 47.70 3/27/2011 3:02:00 PM 72.30 41.20 47.70 3/27/2011 3:03:00 PM 72.30 42.10 48.20 3/27/2011 3:04:00 PM 72.30 42.10 48.20 3/27/2011 3:05:00 PM 72.30 42.90 48.70 3/27/2011 3:06:00 PM 72.30 42.70 48.60 3/27/2011 3:07:00 PM 72.30 43.10 48.90 3/27/2011 3:08:00 PM 72.30 43.10 48.90 3/27/2011 3:09:00 PM 72.30 43.20 48.90 3/27/2011 3:10:00 PM 72.30 43.70 49.30 3/27/2011 3:11:00 PM 72.30 42.60 48.60 3/27/2011 3:12:00 PM 72.30 40.50 47.10 3/27/2011 3:13:00 PM 72.30 41.20 47.70 3/27/2011 3:14:00 PM 72.30 41.70 48.00 3/27/2011 3:15:00 PM 72.30 42.10 48.20 3/27/2011 3:16:00 PM 72.30 42.50 48.40 3/27/2011 3:17:00 PM 72.30 42.80 48.70 3/27/2011 3:18:00 PM 72.30 43.10 48.90 3/27/2011 3:19:00 PM 72.30 43.10 48.90 3/27/2011 3:20:00 PM 72.30 43.50 49.10 3/27/2011 3:21:00 PM 72.30 41.30 47.70 3/27/2011 3:22:00 PM 72.30 40.10 46.90 3/27/2011 3:23:00 PM 72.30 40.70 47.30 3/27/2011 3:24:00 PM 72.30 41.50 47.80 3/27/2011 3:25:00 PM 72.30 41.70 48.00 3/27/2011 3:26:00 PM 72.30 41.90 48.00 3/27/2011 3:27:00 PM 72.30 42.50 48.40 3/27/2011 3:28:00 PM 72.30 42.60 48.60 3/27/2011 3:29:00 PM 72.30 42.80 48.70 3/27/2011 3:30:00 PM 72.30 43.10 48.90 3/27/2011 3:31:00 PM 72.30 40.70 47.30 3/27/2011 3:32:00 PM 72.30 40.70 47.30 3/27/2011 3:33:00 PM 72.30 41.20 47.70 3/27/2011 3:34:00 PM 72.30 41.60 47.80 3/27/2011 3:35:00 PM 72.30 42.20 48.20 3/27/2011 3:36:00 PM 72.30 42.30 48.40 3/27/2011 3:37:00 PM 72.30 42.60 48.60 3/27/2011 3:38:00 PM 72.30 42.80 48.70 3/27/2011 3:39:00 PM 72.30 43.00 48.70 3/27/2011 3:40:00 PM 72.50 43.10 48.90 3/27/2011 3:41:00 PM 72.30 41.10 47.70 3/27/2011 3:42:00 PM 72.30 41.00 47.50 3/27/2011 3:43:00 PM 72.30 41.60 47.80 3/27/2011 3:44:00 PM 72.30 42.20 48.20 3/27/2011 3:45:00 PM 72.30 42.40 48.40 3/27/2011 3:46:00 PM 72.50 42.60 48.70 3/27/2011 3:47:00 PM 72.50 42.80 48.70 3/27/2011 3:48:00 PM 72.50 42.90 48.90 3/27/2011 3:49:00 PM 72.50 42.90 48.90 3/27/2011 3:50:00 PM 72.50 43.20 49.10 3/27/2011 3:51:00 PM 72.30 41.00 47.50 3/27/2011 3:52:00 PM 72.30 40.50 47.10 3/27/2011 3:53:00 PM 72.50 41.30 47.80 3/27/2011 3:54:00 PM 72.30 41.60 47.80 3/27/2011 3:55:00 PM 72.30 42.10 48.20 3/27/2011 3:56:00 PM 72.30 42.00 48.20 3/27/2011 3:57:00 PM 72.30 42.60 48.60 3/27/2011 3:58:00 PM 72.30 42.60 48.60 3/27/2011 3:59:00 PM 72.30 42.50 48.40 3/27/2011 4:00:00 PM 72.30 42.80 48.70 3/27/2011 4:01:00 PM 72.30 41.20 47.70 3/27/2011 4:02:00 PM 72.30 40.50 47.10 3/27/2011 4:03:00 PM 72.30 40.40 47.10 3/27/2011 4:04:00 PM 72.30 40.90 47.50 3/27/2011 4:05:00 PM 72.30 41.50 47.80 3/27/2011 4:06:00 PM 72.30 41.80 48.00 3/27/2011 4:07:00 PM 72.50 42.10 48.40 3/27/2011 4:08:00 PM 72.30 42.20 48.20 3/27/2011 4:09:00 PM 72.50 42.50 48.60 3/27/2011 4:10:00 PM 72.50 42.20 48.40 3/27/2011 4:11:00 PM 72.30 40.60 47.30 3/27/2011 4:12:00 PM 72.30 40.40 47.10 3/27/2011 4:13:00 PM 72.30 40.90 47.50 3/27/2011 4:14:00 PM 72.50 41.80 48.20 3/27/2011 4:15:00 PM 72.50 42.00 48.40 3/27/2011 4:16:00 PM 72.50 42.40 48.60 3/27/2011 4:17:00 PM 72.50 42.70 48.70 3/27/2011 4:18:00 PM 72.50 42.60 48.70 3/27/2011 4:19:00 PM 72.50 43.00 48.90 3/27/2011 4:20:00 PM 72.50 43.10 48.90 3/27/2011 4:21:00 PM 72.50 41.40 47.80 3/27/2011 4:22:00 PM 72.50 38.60 46.00 3/27/2011 4:23:00 PM 72.30 31.10 40.30 3/27/2011 4:24:00 PM 72.30 25.60 35.40 3/27/2011 4:25:00 PM 72.30 21.30 30.40 3/27/2011 4:26:00 PM 72.30 18.50 27.00 3/27/2011 4:27:00 PM 72.10 17.80 25.90 3/27/2011 4:28:00 PM 72.10 20.50 29.30 3/27/2011 4:29:00 PM 72.10 25.50 35.10 3/27/2011 4:30:00 PM 72.10 31.20 40.30 3/27/2011 4:31:00 PM 72.10 34.70 43.00 3/27/2011 4:32:00 PM 72.30 37.30 45.00 3/27/2011 4:33:00 PM 72.30 38.80 46.00 3/27/2011 4:34:00 PM 72.30 39.80 46.80 3/27/2011 4:35:00 PM 72.30 41.30 47.70 3/27/2011 4:36:00 PM 72.30 39.90 46.80 3/27/2011 4:37:00 PM 72.30 39.60 46.60 3/27/2011 4:38:00 PM 72.30 39.90 46.80 3/27/2011 4:39:00 PM 72.30 40.60 47.30 3/27/2011 4:40:00 PM 72.30 41.20 47.70 3/27/2011 4:41:00 PM 72.30 41.60 47.80 3/27/2011 4:42:00 PM 72.30 41.80 48.00 3/27/2011 4:43:00 PM 72.30 42.40 48.40 3/27/2011 4:44:00 PM 72.30 42.30 48.40 3/27/2011 4:45:00 PM 72.30 42.20 48.20 3/27/2011 4:46:00 PM 72.30 40.50 47.10 3/27/2011 4:47:00 PM 72.30 40.90 47.50 3/27/2011 4:48:00 PM 72.30 41.20 47.70 3/27/2011 4:49:00 PM 72.30 41.90 48.00 3/27/2011 4:50:00 PM 72.30 42.10 48.20 3/27/2011 4:51:00 PM 72.30 42.30 48.40 3/27/2011 4:52:00 PM 72.30 42.20 48.20 3/27/2011 4:53:00 PM 72.30 42.30 48.40 3/27/2011 4:54:00 PM 72.30 42.20 48.20 3/27/2011 4:55:00 PM 72.30 42.60 48.60 3/27/2011 4:56:00 PM 72.50 40.70 47.50 3/27/2011 4:57:00 PM 72.30 40.20 46.90 3/27/2011 4:58:00 PM 72.50 41.10 47.70 3/27/2011 4:59:00 PM 72.30 41.80 48.00 3/27/2011 5:00:00 PM 72.30 42.30 48.40 3/27/2011 5:01:00 PM 72.30 42.30 48.40 3/27/2011 5:02:00 PM 72.50 42.40 48.60 3/27/2011 5:03:00 PM 72.50 43.20 49.10 3/27/2011 5:04:00 PM 72.50 42.90 48.90 3/27/2011 5:05:00 PM 72.50 43.20 49.10 3/27/2011 5:06:00 PM 72.50 41.50 48.00 3/27/2011 5:07:00 PM 72.50 40.90 47.70 3/27/2011 5:08:00 PM 72.50 41.10 47.70 3/27/2011 5:09:00 PM 72.50 41.80 48.20 3/27/2011 5:10:00 PM 72.50 42.20 48.40 3/27/2011 5:11:00 PM 72.50 42.40 48.60 3/27/2011 5:12:00 PM 72.50 42.80 48.70 3/27/2011 5:13:00 PM 72.50 42.70 48.70 3/27/2011 5:14:00 PM 72.50 42.70 48.70 3/27/2011 5:15:00 PM 72.50 42.90 48.90 3/27/2011 5:16:00 PM 72.50 41.10 47.70 3/27/2011 5:17:00 PM 72.50 39.90 46.90 3/27/2011 5:18:00 PM 72.30 41.00 47.50 3/27/2011 5:19:00 PM 72.50 41.60 48.00 3/27/2011 5:20:00 PM 72.50 41.80 48.20 3/27/2011 5:21:00 PM 72.50 42.30 48.60 3/27/2011 5:22:00 PM 72.50 42.60 48.70 3/27/2011 5:23:00 PM 72.50 42.20 48.40 3/27/2011 5:24:00 PM 72.50 42.80 48.70 3/27/2011 5:25:00 PM 72.50 42.90 48.90 3/27/2011 5:26:00 PM 72.50 41.30 47.80 3/27/2011 5:27:00 PM 72.50 40.00 46.90 3/27/2011 5:28:00 PM 72.30 40.80 47.30 3/27/2011 5:29:00 PM 72.50 41.30 47.80 3/27/2011 5:30:00 PM 72.50 41.40 47.80 3/27/2011 5:31:00 PM 72.50 42.00 48.40 3/27/2011 5:32:00 PM 72.50 42.30 48.60 3/27/2011 5:33:00 PM 72.50 42.00 48.40 3/27/2011 5:34:00 PM 72.50 41.90 48.20 3/27/2011 5:35:00 PM 72.50 41.90 48.20 3/27/2011 5:36:00 PM 72.50 40.10 47.10 3/27/2011 5:37:00 PM 72.50 40.20 47.10 3/27/2011 5:38:00 PM 72.30 40.80 47.30 3/27/2011 5:39:00 PM 72.30 41.30 47.70 3/27/2011 5:40:00 PM 72.50 41.80 48.20 3/27/2011 5:41:00 PM 72.50 42.00 48.40 3/27/2011 5:42:00 PM 72.50 42.00 48.40 3/27/2011 5:43:00 PM 72.50 42.10 48.40 3/27/2011 5:44:00 PM 72.50 42.10 48.40 3/27/2011 5:45:00 PM 72.50 42.00 48.40 3/27/2011 5:46:00 PM 72.50 40.00 46.90 3/27/2011 5:47:00 PM 72.30 40.00 46.90 3/27/2011 5:48:00 PM 72.30 40.60 47.30 3/27/2011 5:49:00 PM 72.30 41.30 47.70 3/27/2011 5:50:00 PM 72.30 41.60 47.80 3/27/2011 5:51:00 PM 72.30 41.60 47.80 3/27/2011 5:52:00 PM 72.30 41.70 48.00 3/27/2011 5:53:00 PM 72.30 41.90 48.00 3/27/2011 5:54:00 PM 72.50 42.00 48.40 3/27/2011 5:55:00 PM 72.30 42.00 48.20 3/27/2011 5:56:00 PM 72.30 40.30 47.10 3/27/2011 5:57:00 PM 72.50 40.20 47.10 3/27/2011 5:58:00 PM 72.30 40.60 47.30 3/27/2011 5:59:00 PM 72.30 41.10 47.70 3/27/2011 6:00:00 PM 72.30 41.20 47.70 3/27/2011 6:01:00 PM 72.30 41.70 48.00 3/27/2011 6:02:00 PM 72.30 41.60 47.80 3/27/2011 6:03:00 PM 72.30 41.80 48.00 3/27/2011 6:04:00 PM 72.30 42.20 48.20 3/27/2011 6:05:00 PM 72.30 42.00 48.20 3/27/2011 6:06:00 PM 72.30 40.50 47.10 3/27/2011 6:07:00 PM 72.30 40.10 46.90 3/27/2011 6:08:00 PM 72.30 41.10 47.70 3/27/2011 6:09:00 PM 72.30 41.30 47.70 3/27/2011 6:10:00 PM 72.30 41.60 47.80 3/27/2011 6:11:00 PM 72.30 41.80 48.00 3/27/2011 6:12:00 PM 72.30 41.60 47.80 3/27/2011 6:13:00 PM 72.30 42.20 48.20 3/27/2011 6:14:00 PM 72.30 42.10 48.20 3/27/2011 6:15:00 PM 72.30 42.00 48.20 3/27/2011 6:16:00 PM 72.30 40.40 47.10 3/27/2011 6:17:00 PM 72.30 40.30 47.10 3/27/2011 6:18:00 PM 72.30 40.60 47.30 3/27/2011 6:19:00 PM 72.30 41.10 47.70 3/27/2011 6:20:00 PM 72.30 41.20 47.70 3/27/2011 6:21:00 PM 72.30 41.80 48.00 3/27/2011 6:22:00 PM 72.30 41.90 48.00 3/27/2011 6:23:00 PM 72.30 42.20 48.20 3/27/2011 6:24:00 PM 72.30 42.40 48.40 3/27/2011 6:25:00 PM 72.30 42.20 48.20 3/27/2011 6:26:00 PM 72.30 40.40 47.10 3/27/2011 6:27:00 PM 72.30 39.90 46.80 3/27/2011 6:28:00 PM 72.30 40.80 47.30 3/27/2011 6:29:00 PM 72.30 41.30 47.70 3/27/2011 6:30:00 PM 72.30 41.10 47.70 3/27/2011 6:31:00 PM 72.30 41.60 47.80 3/27/2011 6:32:00 PM 72.30 42.70 48.60 3/27/2011 6:33:00 PM 72.30 42.20 48.20 3/27/2011 6:34:00 PM 72.30 41.50 47.80 3/27/2011 6:35:00 PM 72.30 42.30 48.40 3/27/2011 6:36:00 PM 72.30 40.40 47.10 3/27/2011 6:37:00 PM 72.30 41.00 47.50 3/27/2011 6:38:00 PM 72.30 41.00 47.50 3/27/2011 6:39:00 PM 72.30 41.00 47.50 3/27/2011 6:40:00 PM 72.30 40.80 47.30 3/27/2011 6:41:00 PM 72.30 41.20 47.70 3/27/2011 6:42:00 PM 72.30 41.70 48.00 3/27/2011 6:43:00 PM 72.30 41.80 48.00 3/27/2011 6:44:00 PM 72.30 41.90 48.00 3/27/2011 6:45:00 PM 72.30 42.00 48.20 3/27/2011 6:46:00 PM 72.30 39.90 46.80 3/27/2011 6:47:00 PM 72.30 40.30 47.10 3/27/2011 6:48:00 PM 72.30 40.70 47.30 3/27/2011 6:49:00 PM 72.30 41.30 47.70 3/27/2011 6:50:00 PM 72.30 41.10 47.70 3/27/2011 6:51:00 PM 72.30 41.60 47.80 3/27/2011 6:52:00 PM 72.30 41.90 48.00 3/27/2011 6:53:00 PM 72.30 42.00 48.20 3/27/2011 6:54:00 PM 72.30 42.20 48.20 3/27/2011 6:55:00 PM 72.30 42.10 48.20 3/27/2011 6:56:00 PM 72.30 40.50 47.10 3/27/2011 6:57:00 PM 72.30 40.60 47.30 3/27/2011 6:58:00 PM 72.30 41.10 47.70 3/27/2011 6:59:00 PM 72.30 41.40 47.80 3/27/2011 7:00:00 PM 72.30 42.10 48.20 3/27/2011 7:01:00 PM 72.30 41.90 48.00 3/27/2011 7:02:00 PM 72.30 41.60 47.80 3/27/2011 7:03:00 PM 72.30 42.40 48.40 3/27/2011 7:04:00 PM 72.30 42.20 48.20 3/27/2011 7:05:00 PM 72.30 42.20 48.20 3/27/2011 7:06:00 PM 72.30 40.80 47.30 3/27/2011 7:07:00 PM 72.30 40.70 47.30 3/27/2011 7:08:00 PM 72.30 41.40 47.80 3/27/2011 7:09:00 PM 72.30 41.50 47.80 3/27/2011 7:10:00 PM 72.30 41.50 47.80 3/27/2011 7:11:00 PM 72.30 41.90 48.00 3/27/2011 7:12:00 PM 72.30 42.30 48.40 3/27/2011 7:13:00 PM 72.30 42.50 48.40 3/27/2011 7:14:00 PM 72.30 42.50 48.40 3/27/2011 7:15:00 PM 72.30 42.70 48.60 3/27/2011 7:16:00 PM 72.30 40.50 47.10 3/27/2011 7:17:00 PM 72.30 40.80 47.30 3/27/2011 7:18:00 PM 72.30 41.30 47.70 3/27/2011 7:19:00 PM 72.30 41.20 47.70 3/27/2011 7:20:00 PM 72.30 41.90 48.00 3/27/2011 7:21:00 PM 72.30 41.80 48.00 3/27/2011 7:22:00 PM 72.30 42.20 48.20 3/27/2011 7:23:00 PM 72.30 42.00 48.20 3/27/2011 7:24:00 PM 72.30 42.30 48.40 3/27/2011 7:25:00 PM 72.30 42.70 48.60 3/27/2011 7:26:00 PM 72.30 40.80 47.30 3/27/2011 7:27:00 PM 72.30 40.20 46.90 3/27/2011 7:28:00 PM 72.30 41.00 47.50 3/27/2011 7:29:00 PM 72.30 41.30 47.70 3/27/2011 7:30:00 PM 72.30 42.10 48.20 3/27/2011 7:31:00 PM 72.30 42.40 48.40 3/27/2011 7:32:00 PM 72.30 42.20 48.20 3/27/2011 7:33:00 PM 72.30 42.30 48.40 3/27/2011 7:34:00 PM 72.30 42.40 48.40 3/27/2011 7:35:00 PM 72.30 42.30 48.40 3/27/2011 7:36:00 PM 72.30 40.70 47.30 3/27/2011 7:37:00 PM 72.30 40.20 46.90 3/27/2011 7:38:00 PM 72.30 41.10 47.70 3/27/2011 7:39:00 PM 72.30 41.30 47.70 3/27/2011 7:40:00 PM 72.30 41.80 48.00 3/27/2011 7:41:00 PM 72.30 42.20 48.20 3/27/2011 7:42:00 PM 72.30 42.20 48.20 3/27/2011 7:43:00 PM 72.30 42.50 48.40 3/27/2011 7:44:00 PM 72.30 42.60 48.60 3/27/2011 7:45:00 PM 72.30 42.50 48.40 3/27/2011 7:46:00 PM 72.30 42.00 48.20 3/27/2011 7:47:00 PM 72.30 40.60 47.30 3/27/2011 7:48:00 PM 72.30 40.90 47.50 3/27/2011 7:49:00 PM 72.30 41.20 47.70 3/27/2011 7:50:00 PM 72.30 41.80 48.00 3/27/2011 7:51:00 PM 72.30 41.90 48.00 3/27/2011 7:52:00 PM 72.30 42.00 48.20 3/27/2011 7:53:00 PM 72.30 42.30 48.40 3/27/2011 7:54:00 PM 72.30 43.10 48.90 3/27/2011 7:55:00 PM 72.30 42.60 48.60 3/27/2011 7:56:00 PM 72.30 40.80 47.30 3/27/2011 7:57:00 PM 72.30 40.60 47.30 3/27/2011 7:58:00 PM 72.30 40.80 47.30 3/27/2011 7:59:00 PM 72.30 41.40 47.80 3/27/2011 8:00:00 PM 72.30 42.30 48.40 3/27/2011 8:01:00 PM 72.30 42.30 48.40 3/27/2011 8:02:00 PM 72.30 43.60 49.10 3/27/2011 8:03:00 PM 72.30 42.50 48.40 3/27/2011 8:04:00 PM 72.30 43.90 49.30 3/27/2011 8:05:00 PM 72.30 42.90 48.70 3/27/2011 8:06:00 PM 72.30 40.60 47.30 3/27/2011 8:07:00 PM 72.30 40.50 47.10 3/27/2011 8:08:00 PM 72.30 41.10 47.70 3/27/2011 8:09:00 PM 72.30 41.10 47.70 3/27/2011 8:10:00 PM 72.30 42.20 48.20 3/27/2011 8:11:00 PM 72.30 42.20 48.20 3/27/2011 8:12:00 PM 72.30 42.90 48.70 3/27/2011 8:13:00 PM 72.30 42.20 48.20 3/27/2011 8:14:00 PM 72.30 42.80 48.70 3/27/2011 8:15:00 PM 72.30 43.50 49.10 3/27/2011 8:16:00 PM 72.30 41.10 47.70 3/27/2011 8:17:00 PM 72.30 40.30 47.10 3/27/2011 8:18:00 PM 72.30 40.70 47.30 3/27/2011 8:19:00 PM 72.30 41.50 47.80 3/27/2011 8:20:00 PM 72.30 41.60 47.80 3/27/2011 8:21:00 PM 72.30 42.10 48.20 3/27/2011 8:22:00 PM 72.30 43.30 48.90 3/27/2011 8:23:00 PM 72.30 42.50 48.40 3/27/2011 8:24:00 PM 72.30 42.30 48.40 3/27/2011 8:25:00 PM 72.30 43.80 49.30 3/27/2011 8:26:00 PM 72.30 40.50 47.10 3/27/2011 8:27:00 PM 72.30 39.70 46.60 3/27/2011 8:28:00 PM 72.30 41.10 47.70 3/27/2011 8:29:00 PM 72.30 41.10 47.70 3/27/2011 8:30:00 PM 72.30 42.30 48.40 3/27/2011 8:31:00 PM 72.30 42.10 48.20 3/27/2011 8:32:00 PM 72.30 42.00 48.20 3/27/2011 8:33:00 PM 72.30 42.30 48.40 3/27/2011 8:34:00 PM 72.30 42.70 48.60 3/27/2011 8:35:00 PM 72.30 43.40 49.10 3/27/2011 8:36:00 PM 72.30 40.80 47.30 3/27/2011 8:37:00 PM 72.30 40.30 47.10 3/27/2011 8:38:00 PM 72.30 41.20 47.70 3/27/2011 8:39:00 PM 72.30 41.30 47.70 3/27/2011 8:40:00 PM 72.30 42.90 48.70 3/27/2011 8:41:00 PM 72.30 42.60 48.60 3/27/2011 8:42:00 PM 72.30 42.40 48.40 3/27/2011 8:43:00 PM 72.30 42.30 48.40 3/27/2011 8:44:00 PM 72.30 43.10 48.90 3/27/2011 8:45:00 PM 72.30 42.30 48.40 3/27/2011 8:46:00 PM 72.30 40.30 47.10 3/27/2011 8:47:00 PM 72.30 40.10 46.90 3/27/2011 8:48:00 PM 72.30 40.40 47.10 3/27/2011 8:49:00 PM 72.30 41.10 47.70 3/27/2011 8:50:00 PM 72.30 41.50 47.80 3/27/2011 8:51:00 PM 72.30 41.50 47.80 3/27/2011 8:52:00 PM 72.30 42.00 48.20 3/27/2011 8:53:00 PM 72.30 42.20 48.20 3/27/2011 8:54:00 PM 72.30 42.00 48.20 3/27/2011 8:55:00 PM 72.30 42.00 48.20 3/27/2011 8:56:00 PM 72.30 39.90 46.80 3/27/2011 8:57:00 PM 72.30 39.80 46.80 3/27/2011 8:58:00 PM 72.30 40.60 47.30 3/27/2011 8:59:00 PM 72.30 41.30 47.70 3/27/2011 9:00:00 PM 72.30 41.70 48.00 3/27/2011 9:01:00 PM 72.30 41.50 47.80 3/27/2011 9:02:00 PM 72.30 42.90 48.70 3/27/2011 9:03:00 PM 72.30 42.50 48.40 3/27/2011 9:04:00 PM 72.30 42.20 48.20 3/27/2011 9:05:00 PM 72.30 42.40 48.40 3/27/2011 9:06:00 PM 72.30 40.60 47.30 3/27/2011 9:07:00 PM 72.30 40.30 47.10 3/27/2011 9:08:00 PM 72.30 40.90 47.50 3/27/2011 9:09:00 PM 72.30 42.50 48.40 3/27/2011 9:10:00 PM 72.30 41.60 47.80 3/27/2011 9:11:00 PM 72.30 41.80 48.00 3/27/2011 9:12:00 PM 72.30 41.90 48.00 3/27/2011 9:13:00 PM 72.30 43.30 48.90 3/27/2011 9:14:00 PM 72.30 42.30 48.40 3/27/2011 9:15:00 PM 72.30 42.00 48.20 3/27/2011 9:16:00 PM 72.30 41.10 47.70 3/27/2011 9:17:00 PM 72.30 40.10 46.90 3/27/2011 9:18:00 PM 72.30 41.30 47.70 3/27/2011 9:19:00 PM 72.30 41.40 47.80 3/27/2011 9:20:00 PM 72.30 41.60 47.80 3/27/2011 9:21:00 PM 72.30 42.10 48.20 3/27/2011 9:22:00 PM 72.30 42.30 48.40 3/27/2011 9:23:00 PM 72.30 42.80 48.70 3/27/2011 9:24:00 PM 72.30 42.50 48.40 3/27/2011 9:25:00 PM 72.30 42.60 48.60 3/27/2011 9:26:00 PM 72.30 40.90 47.50 3/27/2011 9:27:00 PM 72.30 40.40 47.10 3/27/2011 9:28:00 PM 72.30 40.90 47.50 3/27/2011 9:29:00 PM 72.30 41.60 47.80 3/27/2011 9:30:00 PM 72.30 41.70 48.00 3/27/2011 9:31:00 PM 72.30 42.10 48.20 3/27/2011 9:32:00 PM 72.30 42.40 48.40 3/27/2011 9:33:00 PM 72.30 41.90 48.00 3/27/2011 9:34:00 PM 72.30 42.40 48.40 3/27/2011 9:35:00 PM 72.30 42.40 48.40 3/27/2011 9:36:00 PM 72.30 40.80 47.30 3/27/2011 9:37:00 PM 72.30 40.50 47.10 3/27/2011 9:38:00 PM 72.30 40.80 47.30 3/27/2011 9:39:00 PM 72.30 42.00 48.20 3/27/2011 9:40:00 PM 72.30 41.70 48.00 3/27/2011 9:41:00 PM 72.30 42.90 48.70 3/27/2011 9:42:00 PM 72.30 42.00 48.20 3/27/2011 9:43:00 PM 72.30 42.20 48.20 3/27/2011 9:44:00 PM 72.30 42.60 48.60 3/27/2011 9:45:00 PM 72.30 42.20 48.20 3/27/2011 9:46:00 PM 72.30 40.50 47.10 3/27/2011 9:47:00 PM 72.30 40.30 47.10 3/27/2011 9:48:00 PM 72.30 40.90 47.50 3/27/2011 9:49:00 PM 72.30 41.40 47.80 3/27/2011 9:50:00 PM 72.30 42.00 48.20 3/27/2011 9:51:00 PM 72.30 42.10 48.20 3/27/2011 9:52:00 PM 72.30 42.30 48.40 3/27/2011 9:53:00 PM 72.30 42.10 48.20 3/27/2011 9:54:00 PM 72.30 42.30 48.40 3/27/2011 9:55:00 PM 72.30 42.20 48.20 3/27/2011 9:56:00 PM 72.30 40.70 47.30 3/27/2011 9:57:00 PM 72.30 40.40 47.10 3/27/2011 9:58:00 PM 72.30 40.90 47.50 3/27/2011 9:59:00 PM 72.30 42.00 48.20 3/27/2011 10:00:00 PM 72.30 41.80 48.00 3/27/2011 10:01:00 PM 72.30 41.90 48.00 3/27/2011 10:02:00 PM 72.30 43.00 48.70 3/27/2011 10:03:00 PM 72.30 42.70 48.60 3/27/2011 10:04:00 PM 72.30 42.40 48.40 3/27/2011 10:05:00 PM 72.30 42.60 48.60 3/27/2011 10:06:00 PM 72.30 40.90 47.50 3/27/2011 10:07:00 PM 72.30 39.90 46.80 3/27/2011 10:08:00 PM 72.30 40.50 47.10 3/27/2011 10:09:00 PM 72.30 41.20 47.70 3/27/2011 10:10:00 PM 72.30 41.60 47.80 3/27/2011 10:11:00 PM 72.30 42.20 48.20 3/27/2011 10:12:00 PM 72.30 42.20 48.20 3/27/2011 10:13:00 PM 72.10 42.10 48.00 3/27/2011 10:14:00 PM 72.10 42.40 48.20 3/27/2011 10:15:00 PM 72.30 42.20 48.20 3/27/2011 10:16:00 PM 72.30 40.80 47.30 3/27/2011 10:17:00 PM 72.10 40.50 46.90 3/27/2011 10:18:00 PM 72.10 41.20 47.50 3/27/2011 10:19:00 PM 72.10 41.80 47.80 3/27/2011 10:20:00 PM 72.10 41.90 47.80 3/27/2011 10:21:00 PM 72.10 42.10 48.00 3/27/2011 10:22:00 PM 72.10 42.50 48.40 3/27/2011 10:23:00 PM 72.10 42.60 48.40 3/27/2011 10:24:00 PM 72.10 42.50 48.40 3/27/2011 10:25:00 PM 72.10 42.90 48.60 3/27/2011 10:26:00 PM 72.10 41.20 47.50 3/27/2011 10:27:00 PM 72.10 40.60 47.10 3/27/2011 10:28:00 PM 72.10 40.80 47.30 3/27/2011 10:29:00 PM 72.10 41.60 47.70 3/27/2011 10:30:00 PM 72.10 41.60 47.70 3/27/2011 10:31:00 PM 72.10 41.80 47.80 3/27/2011 10:32:00 PM 72.10 42.30 48.20 3/27/2011 10:33:00 PM 72.10 42.40 48.20 3/27/2011 10:34:00 PM 72.10 42.80 48.60 3/27/2011 10:35:00 PM 72.10 43.00 48.60 3/27/2011 10:36:00 PM 72.10 41.00 47.30 3/27/2011 10:37:00 PM 72.10 40.20 46.80 3/27/2011 10:38:00 PM 72.10 40.40 46.90 3/27/2011 10:39:00 PM 72.10 41.20 47.50 3/27/2011 10:40:00 PM 72.10 41.80 47.80 3/27/2011 10:41:00 PM 72.10 41.80 47.80 3/27/2011 10:42:00 PM 72.10 41.60 47.70 3/27/2011 10:43:00 PM 72.10 42.00 48.00 3/27/2011 10:44:00 PM 72.10 42.00 48.00 3/27/2011 10:45:00 PM 72.10 42.10 48.00 3/27/2011 10:46:00 PM 72.10 40.20 46.80 3/27/2011 10:47:00 PM 72.10 40.00 46.80 3/27/2011 10:48:00 PM 72.10 40.70 47.10 3/27/2011 10:49:00 PM 72.10 41.00 47.30 3/27/2011 10:50:00 PM 72.10 41.30 47.50 3/27/2011 10:51:00 PM 72.10 41.30 47.50 3/27/2011 10:52:00 PM 72.10 42.00 48.00 3/27/2011 10:53:00 PM 72.10 41.80 47.80 3/27/2011 10:54:00 PM 72.10 41.60 47.70 3/27/2011 10:55:00 PM 72.10 41.80 47.80 3/27/2011 10:56:00 PM 72.10 40.30 46.90 3/27/2011 10:57:00 PM 72.10 40.20 46.80 3/27/2011 10:58:00 PM 72.10 41.20 47.50 3/27/2011 10:59:00 PM 72.10 41.30 47.50 3/27/2011 11:00:00 PM 72.10 41.90 47.80 3/27/2011 11:01:00 PM 72.10 41.90 47.80 3/27/2011 11:02:00 PM 72.10 42.30 48.20 3/27/2011 11:03:00 PM 72.10 42.40 48.20 3/27/2011 11:04:00 PM 72.10 42.00 48.00 3/27/2011 11:05:00 PM 72.10 42.30 48.20 3/27/2011 11:06:00 PM 72.10 40.50 46.90 3/27/2011 11:07:00 PM 72.10 40.40 46.90 3/27/2011 11:08:00 PM 72.10 41.10 47.50 3/27/2011 11:09:00 PM 72.10 41.30 47.50 3/27/2011 11:10:00 PM 72.10 41.70 47.80 3/27/2011 11:11:00 PM 72.10 41.80 47.80 3/27/2011 11:12:00 PM 72.10 42.20 48.20 3/27/2011 11:13:00 PM 72.10 42.00 48.00 3/27/2011 11:14:00 PM 72.10 42.20 48.20 3/27/2011 11:15:00 PM 72.10 42.70 48.40 3/27/2011 11:16:00 PM 72.10 40.70 47.10 3/27/2011 11:17:00 PM 72.10 40.00 46.80 3/27/2011 11:18:00 PM 72.10 40.70 47.10 3/27/2011 11:19:00 PM 72.10 41.20 47.50 3/27/2011 11:20:00 PM 72.10 41.70 47.80 3/27/2011 11:21:00 PM 72.10 41.90 47.80 3/27/2011 11:22:00 PM 72.10 42.00 48.00 3/27/2011 11:23:00 PM 72.10 42.10 48.00 3/27/2011 11:24:00 PM 72.10 42.50 48.40 3/27/2011 11:25:00 PM 72.10 42.30 48.20 3/27/2011 11:26:00 PM 72.10 40.60 47.10 3/27/2011 11:27:00 PM 72.10 40.80 47.30 3/27/2011 11:28:00 PM 72.10 41.30 47.50 3/27/2011 11:29:00 PM 72.10 41.60 47.70 3/27/2011 11:30:00 PM 72.10 42.10 48.00 3/27/2011 11:31:00 PM 72.10 42.20 48.20 3/27/2011 11:32:00 PM 72.10 42.30 48.20 3/27/2011 11:33:00 PM 72.30 42.30 48.40 3/27/2011 11:34:00 PM 72.30 42.70 48.60 3/27/2011 11:35:00 PM 72.30 42.70 48.60 3/27/2011 11:36:00 PM 72.30 40.90 47.50 3/27/2011 11:37:00 PM 72.30 40.70 47.30 3/27/2011 11:38:00 PM 72.30 41.40 47.80 3/27/2011 11:39:00 PM 72.30 41.50 47.80 3/27/2011 11:40:00 PM 72.30 41.70 48.00 3/27/2011 11:41:00 PM 72.30 41.90 48.00 3/27/2011 11:42:00 PM 72.30 42.30 48.40 3/27/2011 11:43:00 PM 72.30 42.30 48.40 3/27/2011 11:44:00 PM 72.30 42.50 48.40 3/27/2011 11:45:00 PM 72.30 42.50 48.40 3/27/2011 11:46:00 PM 72.30 40.70 47.30 3/27/2011 11:47:00 PM 72.30 40.30 47.10 3/27/2011 11:48:00 PM 72.30 41.00 47.50 3/27/2011 11:49:00 PM 72.30 41.60 47.80 3/27/2011 11:50:00 PM 72.30 41.80 48.00 3/27/2011 11:51:00 PM 72.30 42.30 48.40 3/27/2011 11:52:00 PM 72.30 42.30 48.40 3/27/2011 11:53:00 PM 72.30 42.50 48.40 3/27/2011 11:54:00 PM 72.50 42.50 48.60 3/27/2011 11:55:00 PM 72.30 42.60 48.60 3/27/2011 11:56:00 PM 72.30 41.10 47.70 3/27/2011 11:57:00 PM 72.30 40.70 47.30 3/27/2011 11:58:00 PM 72.30 41.80 48.00 3/27/2011 11:59:00 PM 72.30 41.40 47.80 3/28/2000 12:00:00 AM 72.30 41.80 48.00 3/28/2011 12:01:00 AM 72.50 42.00 48.40 3/28/2011 12:02:00 AM 72.50 42.30 48.60 3/28/2011 12:03:00 AM 72.30 42.70 48.60 3/28/2011 12:04:00 AM 72.50 42.30 48.60 3/28/2011 12:05:00 AM 72.50 42.90 48.90 3/28/2011 12:06:00 AM 72.50 40.80 47.50 3/28/2011 12:07:00 AM 72.50 40.80 47.50 3/28/2011 12:08:00 AM 72.50 41.40 47.80 3/28/2011 12:09:00 AM 72.50 41.80 48.20 3/28/2011 12:10:00 AM 72.50 41.80 48.20 3/28/2011 12:11:00 AM 72.50 42.20 48.40 3/28/2011 12:12:00 AM 72.50 42.30 48.60 3/28/2011 12:13:00 AM 72.50 42.60 48.70 3/28/2011 12:14:00 AM 72.50 42.90 48.90 3/28/2011 12:15:00 AM 72.50 43.40 49.10 3/28/2011 12:16:00 AM 72.50 41.20 47.80 3/28/2011 12:17:00 AM 72.50 40.30 47.30 3/28/2011 12:18:00 AM 72.50 41.40 47.80 3/28/2011 12:19:00 AM 72.50 41.70 48.20 3/28/2011 12:20:00 AM 72.50 42.10 48.40 3/28/2011 12:21:00 AM 72.50 42.20 48.40 3/28/2011 12:22:00 AM 72.50 42.30 48.60 3/28/2011 12:23:00 AM 72.50 42.60 48.70 3/28/2011 12:24:00 AM 72.50 43.00 48.90 3/28/2011 12:25:00 AM 72.50 43.20 49.10 3/28/2011 12:26:00 AM 72.50 41.50 48.00 3/28/2011 12:27:00 AM 72.50 40.30 47.30 3/28/2011 12:28:00 AM 72.30 41.10 47.70 3/28/2011 12:29:00 AM 72.30 41.70 48.00 3/28/2011 12:30:00 AM 72.50 42.20 48.40 3/28/2011 12:31:00 AM 72.50 42.90 48.90 3/28/2011 12:32:00 AM 72.50 42.70 48.70 3/28/2011 12:33:00 AM 72.50 42.70 48.70 3/28/2011 12:34:00 AM 72.50 42.50 48.60 3/28/2011 12:35:00 AM 72.50 43.10 48.90 3/28/2011 12:36:00 AM 72.50 41.30 47.80 3/28/2011 12:37:00 AM 72.50 40.80 47.50 3/28/2011 12:38:00 AM 72.30 41.20 47.70 3/28/2011 12:39:00 AM 72.30 41.70 48.00 3/28/2011 12:40:00 AM 72.30 42.10 48.20 3/28/2011 12:41:00 AM 72.30 42.30 48.40 3/28/2011 12:42:00 AM 72.30 42.70 48.60 3/28/2011 12:43:00 AM 72.30 42.50 48.40 3/28/2011 12:44:00 AM 72.30 42.90 48.70 3/28/2011 12:45:00 AM 72.30 43.10 48.90 3/28/2011 12:46:00 AM 72.30 41.70 48.00 3/28/2011 12:47:00 AM 72.30 40.60 47.30 3/28/2011 12:48:00 AM 72.30 41.00 47.50 3/28/2011 12:49:00 AM 72.30 41.30 47.70 3/28/2011 12:50:00 AM 72.30 42.20 48.20 3/28/2011 12:51:00 AM 72.30 42.70 48.60 3/28/2011 12:52:00 AM 72.30 42.70 48.60 3/28/2011 12:53:00 AM 72.30 43.10 48.90 3/28/2011 12:54:00 AM 72.30 42.70 48.60 3/28/2011 12:55:00 AM 72.30 43.00 48.70 3/28/2011 12:56:00 AM 72.30 41.30 47.70 3/28/2011 12:57:00 AM 72.30 40.70 47.30 3/28/2011 12:58:00 AM 72.30 41.20 47.70 3/28/2011 12:59:00 AM 72.30 42.30 48.40 3/28/2011 1:00:00 AM 72.30 42.60 48.60 3/28/2011 1:01:00 AM 72.30 42.90 48.70 3/28/2011 1:02:00 AM 72.30 42.90 48.70 3/28/2011 1:03:00 AM 72.30 42.80 48.70 3/28/2011 1:04:00 AM 72.30 43.10 48.90 3/28/2011 1:05:00 AM 72.30 43.30 48.90 3/28/2011 1:06:00 AM 72.30 41.70 48.00 3/28/2011 1:07:00 AM 72.30 40.50 47.10 3/28/2011 1:08:00 AM 72.30 41.40 47.80 3/28/2011 1:09:00 AM 72.30 41.70 48.00 3/28/2011 1:10:00 AM 72.30 42.40 48.40 3/28/2011 1:11:00 AM 72.30 42.60 48.60 3/28/2011 1:12:00 AM 72.30 42.90 48.70 3/28/2011 1:13:00 AM 72.30 42.90 48.70 3/28/2011 1:14:00 AM 72.30 43.10 48.90 3/28/2011 1:15:00 AM 72.30 43.40 49.10 3/28/2011 1:16:00 AM 72.30 41.80 48.00 3/28/2011 1:17:00 AM 72.30 40.90 47.50 3/28/2011 1:18:00 AM 72.10 41.60 47.70 3/28/2011 1:19:00 AM 72.10 42.10 48.00 3/28/2011 1:20:00 AM 72.10 42.80 48.60 3/28/2011 1:21:00 AM 72.10 42.90 48.60 3/28/2011 1:22:00 AM 72.30 43.10 48.90 3/28/2011 1:23:00 AM 72.10 42.80 48.60 3/28/2011 1:24:00 AM 72.10 43.20 48.70 3/28/2011 1:25:00 AM 72.10 43.10 48.70 3/28/2011 1:26:00 AM 72.10 41.70 47.80 3/28/2011 1:27:00 AM 72.10 41.20 47.50 3/28/2011 1:28:00 AM 72.10 42.20 48.20 3/28/2011 1:29:00 AM 72.10 42.70 48.40 3/28/2011 1:30:00 AM 72.10 42.80 48.60 3/28/2011 1:31:00 AM 72.10 43.30 48.70 3/28/2011 1:32:00 AM 72.10 43.30 48.70 3/28/2011 1:33:00 AM 72.30 43.60 49.10 3/28/2011 1:34:00 AM 72.10 43.80 49.10 3/28/2011 1:35:00 AM 72.10 43.40 48.90 3/28/2011 1:36:00 AM 72.10 41.60 47.70 3/28/2011 1:37:00 AM 72.10 41.70 47.80 3/28/2011 1:38:00 AM 72.10 42.30 48.20 3/28/2011 1:39:00 AM 72.10 42.40 48.20 3/28/2011 1:40:00 AM 72.10 43.00 48.60 3/28/2011 1:41:00 AM 72.10 42.90 48.60 3/28/2011 1:42:00 AM 72.10 43.00 48.60 3/28/2011 1:43:00 AM 72.10 43.30 48.70 3/28/2011 1:44:00 AM 72.10 43.20 48.70 3/28/2011 1:45:00 AM 72.10 43.80 49.10 3/28/2011 1:46:00 AM 72.10 41.80 47.80 3/28/2011 1:47:00 AM 72.10 41.20 47.50 3/28/2011 1:48:00 AM 72.10 41.60 47.70 3/28/2011 1:49:00 AM 72.10 42.50 48.40 3/28/2011 1:50:00 AM 72.10 42.90 48.60 3/28/2011 1:51:00 AM 72.10 42.60 48.40 3/28/2011 1:52:00 AM 72.10 43.30 48.70 3/28/2011 1:53:00 AM 72.10 43.40 48.90 3/28/2011 1:54:00 AM 72.10 43.90 49.10 3/28/2011 1:55:00 AM 72.10 43.70 49.10 3/28/2011 1:56:00 AM 72.10 42.10 48.00 3/28/2011 1:57:00 AM 72.10 41.30 47.50 3/28/2011 1:58:00 AM 72.10 41.50 47.70 3/28/2011 1:59:00 AM 72.10 42.00 48.00 3/28/2011 2:00:00 AM 72.10 42.30 48.20 3/28/2011 2:01:00 AM 72.10 42.80 48.60 3/28/2011 2:02:00 AM 72.10 43.20 48.70 3/28/2011 2:03:00 AM 72.10 43.30 48.70 3/28/2011 2:04:00 AM 72.10 43.00 48.60 3/28/2011 2:05:00 AM 72.10 43.00 48.60 3/28/2011 2:06:00 AM 72.10 41.50 47.70 3/28/2011 2:07:00 AM 72.10 40.90 47.30 3/28/2011 2:08:00 AM 72.10 42.00 48.00 3/28/2011 2:09:00 AM 72.10 42.40 48.20 3/28/2011 2:10:00 AM 72.10 42.40 48.20 3/28/2011 2:11:00 AM 72.10 42.90 48.60 3/28/2011 2:12:00 AM 72.10 43.20 48.70 3/28/2011 2:13:00 AM 72.10 43.10 48.70 3/28/2011 2:14:00 AM 72.10 43.00 48.60 3/28/2011 2:15:00 AM 72.10 43.30 48.70 3/28/2011 2:16:00 AM 72.10 41.80 47.80 3/28/2011 2:17:00 AM 72.10 40.80 47.30 3/28/2011 2:18:00 AM 72.10 41.30 47.50 3/28/2011 2:19:00 AM 72.10 41.80 47.80 3/28/2011 2:20:00 AM 72.10 42.50 48.40 3/28/2011 2:21:00 AM 72.10 42.40 48.20 3/28/2011 2:22:00 AM 72.10 42.90 48.60 3/28/2011 2:23:00 AM 72.10 43.00 48.60 3/28/2011 2:24:00 AM 72.10 42.80 48.60 3/28/2011 2:25:00 AM 72.10 43.20 48.70 3/28/2011 2:26:00 AM 72.10 41.30 47.50 3/28/2011 2:27:00 AM 72.10 40.50 46.90 3/28/2011 2:28:00 AM 72.10 41.50 47.70 3/28/2011 2:29:00 AM 72.10 41.90 47.80 3/28/2011 2:30:00 AM 72.10 42.40 48.20 3/28/2011 2:31:00 AM 72.10 42.50 48.40 3/28/2011 2:32:00 AM 72.10 42.50 48.40 3/28/2011 2:33:00 AM 72.10 42.90 48.60 3/28/2011 2:34:00 AM 72.10 43.00 48.60 3/28/2011 2:35:00 AM 72.10 42.80 48.60 3/28/2011 2:36:00 AM 72.10 41.20 47.50 3/28/2011 2:37:00 AM 72.10 41.10 47.50 3/28/2011 2:38:00 AM 72.10 41.60 47.70 3/28/2011 2:39:00 AM 72.10 41.80 47.80 3/28/2011 2:40:00 AM 72.10 42.20 48.20 3/28/2011 2:41:00 AM 72.10 42.70 48.40 3/28/2011 2:42:00 AM 72.10 42.50 48.40 3/28/2011 2:43:00 AM 72.10 42.90 48.60 3/28/2011 2:44:00 AM 72.10 42.80 48.60 3/28/2011 2:45:00 AM 72.10 43.10 48.70 3/28/2011 2:46:00 AM 72.10 41.30 47.50 3/28/2011 2:47:00 AM 72.10 41.30 47.50 3/28/2011 2:48:00 AM 72.10 41.60 47.70 3/28/2011 2:49:00 AM 72.10 42.20 48.20 3/28/2011 2:50:00 AM 72.10 42.40 48.20 3/28/2011 2:51:00 AM 72.10 42.70 48.40 3/28/2011 2:52:00 AM 72.10 43.10 48.70 3/28/2011 2:53:00 AM 72.10 42.90 48.60 3/28/2011 2:54:00 AM 72.10 42.80 48.60 3/28/2011 2:55:00 AM 72.10 43.20 48.70 3/28/2011 2:56:00 AM 72.10 41.60 47.70 3/28/2011 2:57:00 AM 72.10 41.10 47.50 3/28/2011 2:58:00 AM 72.10 41.30 47.50 3/28/2011 2:59:00 AM 72.10 41.90 47.80 3/28/2011 3:00:00 AM 72.10 42.50 48.40 3/28/2011 3:01:00 AM 72.10 42.70 48.40 3/28/2011 3:02:00 AM 72.10 43.00 48.60 3/28/2011 3:03:00 AM 72.10 42.80 48.60 3/28/2011 3:04:00 AM 72.10 43.20 48.70 3/28/2011 3:05:00 AM 72.10 42.80 48.60 3/28/2011 3:06:00 AM 72.10 41.50 47.70 3/28/2011 3:07:00 AM 72.10 40.90 47.30 3/28/2011 3:08:00 AM 72.10 41.60 47.70 3/28/2011 3:09:00 AM 72.10 42.00 48.00 3/28/2011 3:10:00 AM 72.10 42.50 48.40 3/28/2011 3:11:00 AM 72.10 42.50 48.40 3/28/2011 3:12:00 AM 72.10 42.70 48.40 3/28/2011 3:13:00 AM 72.10 43.00 48.60 3/28/2011 3:14:00 AM 72.10 43.10 48.70 3/28/2011 3:15:00 AM 72.10 42.60 48.40 3/28/2011 3:16:00 AM 72.10 41.10 47.50 3/28/2011 3:17:00 AM 72.10 41.00 47.30 3/28/2011 3:18:00 AM 72.10 41.30 47.50 3/28/2011 3:19:00 AM 72.10 41.70 47.80 3/28/2011 3:20:00 AM 72.10 42.20 48.20 3/28/2011 3:21:00 AM 72.10 42.40 48.20 3/28/2011 3:22:00 AM 72.10 42.70 48.40 3/28/2011 3:23:00 AM 72.10 42.70 48.40 3/28/2011 3:24:00 AM 72.10 42.70 48.40 3/28/2011 3:25:00 AM 72.10 42.70 48.40 3/28/2011 3:26:00 AM 72.10 41.30 47.50 3/28/2011 3:27:00 AM 72.10 40.50 46.90 3/28/2011 3:28:00 AM 72.10 41.20 47.50 3/28/2011 3:29:00 AM 72.10 41.80 47.80 3/28/2011 3:30:00 AM 72.10 42.30 48.20 3/28/2011 3:31:00 AM 72.10 42.00 48.00 3/28/2011 3:32:00 AM 72.10 42.40 48.20 3/28/2011 3:33:00 AM 72.10 42.70 48.40 3/28/2011 3:34:00 AM 72.10 42.60 48.40 3/28/2011 3:35:00 AM 72.10 43.10 48.70 3/28/2011 3:36:00 AM 72.10 41.30 47.50 3/28/2011 3:37:00 AM 72.10 40.70 47.10 3/28/2011 3:38:00 AM 72.10 41.00 47.30 3/28/2011 3:39:00 AM 72.10 41.60 47.70 3/28/2011 3:40:00 AM 72.10 42.20 48.20 3/28/2011 3:41:00 AM 72.10 42.10 48.00 3/28/2011 3:42:00 AM 72.10 42.40 48.20 3/28/2011 3:43:00 AM 72.10 42.80 48.60 3/28/2011 3:44:00 AM 72.10 42.50 48.40 3/28/2011 3:45:00 AM 72.10 42.40 48.20 3/28/2011 3:46:00 AM 72.10 40.90 47.30 3/28/2011 3:47:00 AM 72.10 40.90 47.30 3/28/2011 3:48:00 AM 72.10 41.40 47.70 3/28/2011 3:49:00 AM 72.10 41.60 47.70 3/28/2011 3:50:00 AM 72.10 42.00 48.00 3/28/2011 3:51:00 AM 72.10 42.30 48.20 3/28/2011 3:52:00 AM 72.10 42.50 48.40 3/28/2011 3:53:00 AM 72.10 42.60 48.40 3/28/2011 3:54:00 AM 72.10 42.40 48.20 3/28/2011 3:55:00 AM 72.10 42.90 48.60 3/28/2011 3:56:00 AM 72.10 40.90 47.30 3/28/2011 3:57:00 AM 72.10 40.50 46.90 3/28/2011 3:58:00 AM 72.10 40.90 47.30 3/28/2011 3:59:00 AM 72.10 41.30 47.50 3/28/2011 4:00:00 AM 72.10 42.00 48.00 3/28/2011 4:01:00 AM 72.10 41.60 47.70 3/28/2011 4:02:00 AM 72.10 42.20 48.20 3/28/2011 4:03:00 AM 72.10 42.50 48.40 3/28/2011 4:04:00 AM 72.10 42.80 48.60 3/28/2011 4:05:00 AM 72.10 42.50 48.40 3/28/2011 4:06:00 AM 72.10 40.60 47.10 3/28/2011 4:07:00 AM 72.10 40.60 47.10 3/28/2011 4:08:00 AM 72.10 40.90 47.30 3/28/2011 4:09:00 AM 72.10 41.50 47.70 3/28/2011 4:10:00 AM 72.10 41.90 47.80 3/28/2011 4:11:00 AM 72.10 42.40 48.20 3/28/2011 4:12:00 AM 72.10 42.60 48.40 3/28/2011 4:13:00 AM 72.10 42.00 48.00 3/28/2011 4:14:00 AM 72.10 42.30 48.20 3/28/2011 4:15:00 AM 72.10 42.50 48.40 3/28/2011 4:16:00 AM 72.10 40.90 47.30 3/28/2011 4:17:00 AM 72.10 39.90 46.60 3/28/2011 4:18:00 AM 72.10 40.80 47.30 3/28/2011 4:19:00 AM 72.10 40.80 47.30 3/28/2011 4:20:00 AM 72.10 41.60 47.70 3/28/2011 4:21:00 AM 72.10 41.60 47.70 3/28/2011 4:22:00 AM 72.10 42.00 48.00 3/28/2011 4:23:00 AM 72.10 42.00 48.00 3/28/2011 4:24:00 AM 72.10 42.20 48.20 3/28/2011 4:25:00 AM 72.10 42.30 48.20 3/28/2011 4:26:00 AM 72.10 40.50 46.90 3/28/2011 4:27:00 AM 72.10 40.00 46.80 3/28/2011 4:28:00 AM 72.10 40.80 47.30 3/28/2011 4:29:00 AM 72.10 41.30 47.50 3/28/2011 4:30:00 AM 72.10 42.00 48.00 3/28/2011 4:31:00 AM 72.10 42.00 48.00 3/28/2011 4:32:00 AM 72.30 41.90 48.00 3/28/2011 4:33:00 AM 72.10 42.30 48.20 3/28/2011 4:34:00 AM 72.10 42.20 48.20 3/28/2011 4:35:00 AM 72.10 42.70 48.40 3/28/2011 4:36:00 AM 72.10 40.70 47.10 3/28/2011 4:37:00 AM 72.10 39.80 46.60 3/28/2011 4:38:00 AM 72.10 40.70 47.10 3/28/2011 4:39:00 AM 72.10 40.80 47.30 3/28/2011 4:40:00 AM 72.10 41.30 47.50 3/28/2011 4:41:00 AM 72.10 41.60 47.70 3/28/2011 4:42:00 AM 72.30 41.40 47.80 3/28/2011 4:43:00 AM 72.10 41.90 47.80 3/28/2011 4:44:00 AM 72.10 41.90 47.80 3/28/2011 4:45:00 AM 72.10 42.30 48.20 3/28/2011 4:46:00 AM 72.30 40.00 46.90 3/28/2011 4:47:00 AM 72.30 39.80 46.80 3/28/2011 4:48:00 AM 72.10 40.80 47.30 3/28/2011 4:49:00 AM 72.10 41.20 47.50 3/28/2011 4:50:00 AM 72.10 41.60 47.70 3/28/2011 4:51:00 AM 72.10 41.70 47.80 3/28/2011 4:52:00 AM 72.10 42.10 48.00 3/28/2011 4:53:00 AM 72.10 41.90 47.80 3/28/2011 4:54:00 AM 72.10 42.00 48.00 3/28/2011 4:55:00 AM 72.10 42.50 48.40 3/28/2011 4:56:00 AM 72.10 40.60 47.10 3/28/2011 4:57:00 AM 72.10 39.50 46.40 3/28/2011 4:58:00 AM 72.10 40.40 46.90 3/28/2011 4:59:00 AM 72.10 40.90 47.30 3/28/2011 5:00:00 AM 72.10 41.40 47.70 3/28/2011 5:01:00 AM 72.10 41.50 47.70 3/28/2011 5:02:00 AM 72.10 41.60 47.70 3/28/2011 5:03:00 AM 72.10 42.20 48.20 3/28/2011 5:04:00 AM 72.10 42.20 48.20 3/28/2011 5:05:00 AM 72.10 42.20 48.20 3/28/2011 5:06:00 AM 72.10 40.40 46.90 3/28/2011 5:07:00 AM 72.10 40.10 46.80 3/28/2011 5:08:00 AM 72.10 40.80 47.30 3/28/2011 5:09:00 AM 72.10 41.00 47.30 3/28/2011 5:10:00 AM 72.10 41.70 47.80 3/28/2011 5:11:00 AM 72.30 41.80 48.00 3/28/2011 5:12:00 AM 72.30 42.10 48.20 3/28/2011 5:13:00 AM 72.30 42.30 48.40 3/28/2011 5:14:00 AM 72.30 42.20 48.20 3/28/2011 5:15:00 AM 72.30 42.20 48.20 3/28/2011 5:16:00 AM 72.10 39.80 46.60 3/28/2011 5:17:00 AM 72.10 39.20 46.20 3/28/2011 5:18:00 AM 72.10 39.90 46.60 3/28/2011 5:19:00 AM 72.10 40.20 46.80 3/28/2011 5:20:00 AM 72.10 40.40 46.90 3/28/2011 5:21:00 AM 72.10 40.70 47.10 3/28/2011 5:22:00 AM 72.10 40.90 47.30 3/28/2011 5:23:00 AM 72.10 41.10 47.50 3/28/2011 5:24:00 AM 72.10 41.30 47.50 3/28/2011 5:25:00 AM 72.10 41.40 47.70 3/28/2011 5:26:00 AM 72.10 39.50 46.40 3/28/2011 5:27:00 AM 72.10 39.00 46.00 3/28/2011 5:28:00 AM 72.10 39.60 46.40 3/28/2011 5:29:00 AM 72.10 39.90 46.60 3/28/2011 5:30:00 AM 72.30 40.30 47.10 3/28/2011 5:31:00 AM 72.10 41.00 47.30 3/28/2011 5:32:00 AM 72.30 40.50 47.10 3/28/2011 5:33:00 AM 72.30 41.00 47.50 3/28/2011 5:34:00 AM 72.30 40.60 47.30 3/28/2011 5:35:00 AM 72.30 40.40 47.10 3/28/2011 5:36:00 AM 72.10 38.70 45.90 3/28/2011 5:37:00 AM 72.30 38.20 45.70 3/28/2011 5:38:00 AM 72.30 38.90 46.00 3/28/2011 5:39:00 AM 72.30 39.30 46.40 3/28/2011 5:40:00 AM 72.30 39.80 46.80 3/28/2011 5:41:00 AM 72.30 39.90 46.80 3/28/2011 5:42:00 AM 72.30 40.00 46.90 3/28/2011 5:43:00 AM 72.30 40.20 46.90 3/28/2011 5:44:00 AM 72.30 40.40 47.10 3/28/2011 5:45:00 AM 72.30 40.50 47.10 3/28/2011 5:46:00 AM 72.30 38.70 46.00 3/28/2011 5:47:00 AM 72.30 38.20 45.70 3/28/2011 5:48:00 AM 72.30 38.70 46.00 3/28/2011 5:49:00 AM 72.30 39.60 46.60 3/28/2011 5:50:00 AM 72.30 39.70 46.60 3/28/2011 5:51:00 AM 72.30 39.70 46.60 3/28/2011 5:52:00 AM 72.30 40.10 46.90 3/28/2011 5:53:00 AM 72.30 40.00 46.90 3/28/2011 5:54:00 AM 72.30 40.30 47.10 3/28/2011 5:55:00 AM 72.30 40.40 47.10 3/28/2011 5:56:00 AM 72.30 38.50 45.90 3/28/2011 5:57:00 AM 72.30 38.10 45.50 3/28/2011 5:58:00 AM 72.30 38.50 45.90 3/28/2011 5:59:00 AM 72.30 39.20 46.40 3/28/2011 6:00:00 AM 72.30 39.90 46.80 3/28/2011 6:01:00 AM 72.30 40.10 46.90 3/28/2011 6:02:00 AM 72.30 40.20 46.90 3/28/2011 6:03:00 AM 72.30 40.50 47.10 3/28/2011 6:04:00 AM 72.30 40.30 47.10 3/28/2011 6:05:00 AM 72.30 40.50 47.10 3/28/2011 6:06:00 AM 72.30 38.90 46.00 3/28/2011 6:07:00 AM 72.30 37.80 45.30 3/28/2011 6:08:00 AM 72.30 38.50 45.90 3/28/2011 6:09:00 AM 72.30 38.80 46.00 3/28/2011 6:10:00 AM 72.30 39.40 46.40 3/28/2011 6:11:00 AM 72.30 39.30 46.40 3/28/2011 6:12:00 AM 72.30 39.70 46.60 3/28/2011 6:13:00 AM 72.30 39.60 46.60 3/28/2011 6:14:00 AM 72.30 39.80 46.80 3/28/2011 6:15:00 AM 72.30 39.70 46.60 3/28/2011 6:16:00 AM 72.30 38.00 45.50 3/28/2011 6:17:00 AM 72.30 37.90 45.50 3/28/2011 6:18:00 AM 72.30 38.70 46.00 3/28/2011 6:19:00 AM 72.30 39.30 46.40 3/28/2011 6:20:00 AM 72.30 39.30 46.40 3/28/2011 6:21:00 AM 72.30 39.70 46.60 3/28/2011 6:22:00 AM 72.30 39.90 46.80 3/28/2011 6:23:00 AM 72.30 40.10 46.90 3/28/2011 6:24:00 AM 72.30 39.90 46.80 3/28/2011 6:25:00 AM 72.30 40.10 46.90 3/28/2011 6:26:00 AM 72.30 38.20 45.70 3/28/2011 6:27:00 AM 72.30 37.80 45.30 3/28/2011 6:28:00 AM 72.30 38.50 45.90 3/28/2011 6:29:00 AM 72.30 39.10 46.20 3/28/2011 6:30:00 AM 72.30 39.20 46.40 3/28/2011 6:31:00 AM 72.30 39.40 46.40 3/28/2011 6:32:00 AM 72.30 39.60 46.60 3/28/2011 6:33:00 AM 72.30 39.80 46.80 3/28/2011 6:34:00 AM 72.30 40.10 46.90 3/28/2011 6:35:00 AM 72.30 39.90 46.80 3/28/2011 6:36:00 AM 72.30 38.20 45.70 3/28/2011 6:37:00 AM 72.30 37.50 45.10 3/28/2011 6:38:00 AM 72.30 38.20 45.70 3/28/2011 6:39:00 AM 72.30 38.70 46.00 3/28/2011 6:40:00 AM 72.30 39.10 46.20 3/28/2011 6:41:00 AM 72.30 39.80 46.80 3/28/2011 6:42:00 AM 72.30 39.80 46.80 3/28/2011 6:43:00 AM 72.30 39.50 46.60 3/28/2011 6:44:00 AM 72.30 39.70 46.60 3/28/2011 6:45:00 AM 72.30 39.90 46.80 3/28/2011 6:46:00 AM 72.30 38.20 45.70 3/28/2011 6:47:00 AM 72.30 37.50 45.10 3/28/2011 6:48:00 AM 72.30 38.20 45.70 3/28/2011 6:49:00 AM 72.30 38.50 45.90 3/28/2011 6:50:00 AM 72.30 39.30 46.40 3/28/2011 6:51:00 AM 72.30 39.60 46.60 3/28/2011 6:52:00 AM 72.30 39.50 46.60 3/28/2011 6:53:00 AM 72.30 39.80 46.80 3/28/2011 6:54:00 AM 72.30 39.90 46.80 3/28/2011 6:55:00 AM 72.30 40.10 46.90 3/28/2011 6:56:00 AM 72.30 38.10 45.50 3/28/2011 6:57:00 AM 72.30 37.90 45.50 3/28/2011 6:58:00 AM 72.30 38.10 45.50 3/28/2011 6:59:00 AM 72.30 38.60 45.90 3/28/2011 7:00:00 AM 72.30 39.00 46.20 3/28/2011 7:01:00 AM 72.30 39.40 46.40 3/28/2011 7:02:00 AM 72.30 39.90 46.80 3/28/2011 7:03:00 AM 72.30 40.10 46.90 3/28/2011 7:04:00 AM 72.30 40.10 46.90 3/28/2011 7:05:00 AM 72.30 40.00 46.90 3/28/2011 7:06:00 AM 72.30 38.30 45.70 3/28/2011 7:07:00 AM 72.30 38.20 45.70 3/28/2011 7:08:00 AM 72.30 38.40 45.90 3/28/2011 7:09:00 AM 72.30 38.70 46.00 3/28/2011 7:10:00 AM 72.30 39.00 46.20 3/28/2011 7:11:00 AM 72.30 39.60 46.60 3/28/2011 7:12:00 AM 72.30 39.60 46.60 3/28/2011 7:13:00 AM 72.30 39.40 46.40 3/28/2011 7:14:00 AM 72.30 39.50 46.60 3/28/2011 7:15:00 AM 72.50 39.60 46.80 3/28/2011 7:16:00 AM 72.30 38.00 45.50 3/28/2011 7:17:00 AM 72.30 37.60 45.10 3/28/2011 7:18:00 AM 72.30 38.10 45.50 3/28/2011 7:19:00 AM 72.30 38.50 45.90 3/28/2011 7:20:00 AM 72.30 38.90 46.00 3/28/2011 7:21:00 AM 72.30 39.30 46.40 3/28/2011 7:22:00 AM 72.30 39.60 46.60 3/28/2011 7:23:00 AM 72.50 39.60 46.80 3/28/2011 7:24:00 AM 72.30 40.10 46.90 3/28/2011 7:25:00 AM 72.30 39.70 46.60 3/28/2011 7:26:00 AM 72.30 38.00 45.50 3/28/2011 7:27:00 AM 72.30 37.80 45.30 3/28/2011 7:28:00 AM 72.30 38.50 45.90 3/28/2011 7:29:00 AM 72.30 38.70 46.00 3/28/2011 7:30:00 AM 72.30 38.90 46.00 3/28/2011 7:31:00 AM 72.30 39.60 46.60 3/28/2011 7:32:00 AM 72.30 39.60 46.60 3/28/2011 7:33:00 AM 72.30 39.40 46.40 3/28/2011 7:34:00 AM 72.30 39.40 46.40 3/28/2011 7:35:00 AM 72.30 39.70 46.60 3/28/2011 7:36:00 AM 72.30 38.00 45.50 3/28/2011 7:37:00 AM 72.30 37.00 44.80 3/28/2011 7:38:00 AM 72.30 37.70 45.30 3/28/2011 7:39:00 AM 72.30 38.50 45.90 3/28/2011 7:40:00 AM 72.30 39.20 46.40 3/28/2011 7:41:00 AM 72.30 39.20 46.40 3/28/2011 7:42:00 AM 72.30 39.60 46.60 3/28/2011 7:43:00 AM 72.30 39.90 46.80 3/28/2011 7:44:00 AM 72.30 39.80 46.80 3/28/2011 7:45:00 AM 72.30 39.70 46.60 3/28/2011 7:46:00 AM 72.30 37.70 45.30 3/28/2011 7:47:00 AM 72.30 37.40 45.10 3/28/2011 7:48:00 AM 72.30 38.00 45.50 3/28/2011 7:49:00 AM 72.30 38.60 45.90 3/28/2011 7:50:00 AM 72.30 39.10 46.20 3/28/2011 7:51:00 AM 72.30 39.00 46.20 3/28/2011 7:52:00 AM 72.30 39.20 46.40 3/28/2011 7:53:00 AM 72.30 39.40 46.40 3/28/2011 7:54:00 AM 72.30 39.20 46.40 3/28/2011 7:55:00 AM 72.30 39.60 46.60 3/28/2011 7:56:00 AM 72.30 37.80 45.30 3/28/2011 7:57:00 AM 72.30 37.20 45.00 3/28/2011 7:58:00 AM 72.30 37.70 45.30 3/28/2011 7:59:00 AM 72.30 38.50 45.90 3/28/2011 8:00:00 AM 72.30 38.80 46.00 3/28/2011 8:01:00 AM 72.30 39.40 46.40 3/28/2011 8:02:00 AM 72.30 39.50 46.60 3/28/2011 8:03:00 AM 72.30 39.60 46.60 3/28/2011 8:04:00 AM 72.30 40.00 46.90 3/28/2011 8:05:00 AM 72.30 40.10 46.90 3/28/2011 8:06:00 AM 72.30 38.00 45.50 3/28/2011 8:07:00 AM 72.30 37.60 45.10 3/28/2011 8:08:00 AM 72.30 38.40 45.90 3/28/2011 8:09:00 AM 72.30 39.00 46.20 3/28/2011 8:10:00 AM 72.30 39.10 46.20 3/28/2011 8:11:00 AM 72.30 39.80 46.80 3/28/2011 8:12:00 AM 72.30 39.50 46.60 3/28/2011 8:13:00 AM 72.30 39.80 46.80 3/28/2011 8:14:00 AM 72.30 39.60 46.60 3/28/2011 8:15:00 AM 72.30 40.10 46.90 3/28/2011 8:16:00 AM 72.30 38.30 45.70 3/28/2011 8:17:00 AM 72.30 37.50 45.10 3/28/2011 8:18:00 AM 72.30 38.20 45.70 3/28/2011 8:19:00 AM 72.30 38.70 46.00 3/28/2011 8:20:00 AM 72.30 39.10 46.20 3/28/2011 8:21:00 AM 72.30 39.20 46.40 3/28/2011 8:22:00 AM 72.30 39.50 46.60 3/28/2011 8:23:00 AM 72.30 39.80 46.80 3/28/2011 8:24:00 AM 72.30 39.80 46.80 3/28/2011 8:25:00 AM 72.30 39.40 46.40 3/28/2011 8:26:00 AM 72.30 38.40 45.90 3/28/2011 8:27:00 AM 72.30 38.20 45.70 3/28/2011 8:28:00 AM 72.30 38.00 45.50 3/28/2011 8:29:00 AM 72.30 38.70 46.00 3/28/2011 8:30:00 AM 72.30 39.30 46.40 3/28/2011 8:31:00 AM 72.10 39.50 46.40 3/28/2011 8:32:00 AM 72.30 39.50 46.60 3/28/2011 8:33:00 AM 72.30 39.90 46.80 3/28/2011 8:34:00 AM 72.30 39.70 46.60 3/28/2011 8:35:00 AM 72.30 39.90 46.80 3/28/2011 8:36:00 AM 72.30 38.10 45.50 3/28/2011 8:37:00 AM 72.10 37.80 45.10 3/28/2011 8:38:00 AM 72.30 38.20 45.70 3/28/2011 8:39:00 AM 72.10 38.90 46.00 3/28/2011 8:40:00 AM 72.10 39.20 46.20 3/28/2011 8:41:00 AM 72.10 39.20 46.20 3/28/2011 8:42:00 AM 72.10 39.30 46.20 3/28/2011 8:43:00 AM 72.10 39.50 46.40 3/28/2011 8:44:00 AM 72.10 39.80 46.60 3/28/2011 8:45:00 AM 72.30 40.30 47.10 3/28/2011 8:46:00 AM 72.30 38.10 45.50 3/28/2011 8:47:00 AM 72.10 37.50 45.00 3/28/2011 8:48:00 AM 72.10 38.60 45.70 3/28/2011 8:49:00 AM 72.30 38.90 46.00 3/28/2011 8:50:00 AM 72.10 39.00 46.00 3/28/2011 8:51:00 AM 72.10 39.20 46.20 3/28/2011 8:52:00 AM 72.10 39.30 46.20 3/28/2011 8:53:00 AM 72.10 39.60 46.40 3/28/2011 8:54:00 AM 72.10 39.80 46.60 3/28/2011 8:55:00 AM 72.10 40.10 46.80 3/28/2011 8:56:00 AM 72.10 38.10 45.30 3/28/2011 8:57:00 AM 72.10 37.20 44.80 3/28/2011 8:58:00 AM 72.10 38.20 45.50 3/28/2011 8:59:00 AM 72.10 38.80 45.90 3/28/2011 9:00:00 AM 72.10 39.00 46.00 3/28/2011 9:01:00 AM 72.10 39.50 46.40 3/28/2011 9:02:00 AM 72.10 39.80 46.60 3/28/2011 9:03:00 AM 72.10 39.50 46.40 3/28/2011 9:04:00 AM 72.10 32.90 41.50 3/28/2011 9:05:00 AM 72.10 26.50 36.10 3/28/2011 9:06:00 AM 72.10 22.10 31.10 3/28/2011 9:07:00 AM 72.10 19.00 27.50 3/28/2011 9:08:00 AM 72.00 17.10 24.80 3/28/2011 9:09:00 AM 72.00 18.80 27.10 3/28/2011 9:10:00 AM 72.00 22.10 31.10 3/28/2011 9:11:00 AM 72.00 27.60 36.90 3/28/2011 9:12:00 AM 72.00 32.40 41.00 3/28/2011 9:13:00 AM 72.00 35.50 43.30 3/28/2011 9:14:00 AM 72.10 36.70 44.40 3/28/2011 9:15:00 AM 72.10 38.00 45.30 3/28/2011 9:16:00 AM 72.10 38.70 45.90 3/28/2011 9:17:00 AM 72.10 39.40 46.20 3/28/2011 9:18:00 AM 72.10 37.40 45.00 3/28/2011 9:19:00 AM 72.10 37.70 45.10 3/28/2011 9:20:00 AM 72.10 38.20 45.50 3/28/2011 9:21:00 AM 72.10 38.70 45.90 3/28/2011 9:22:00 AM 72.10 39.10 46.00 3/28/2011 9:23:00 AM 72.10 39.40 46.20 3/28/2011 9:24:00 AM 72.10 39.70 46.60 3/28/2011 9:25:00 AM 72.10 39.90 46.60 3/28/2011 9:26:00 AM 72.10 40.30 46.90 3/28/2011 9:27:00 AM 72.10 40.20 46.80 3/28/2011 9:28:00 AM 72.10 38.80 45.90 3/28/2011 9:29:00 AM 72.10 38.40 45.70 3/28/2011 9:30:00 AM 72.10 38.70 45.90 3/28/2011 9:31:00 AM 72.10 39.30 46.20 3/28/2011 9:32:00 AM 72.10 39.30 46.20 3/28/2011 9:33:00 AM 72.10 40.00 46.80 3/28/2011 9:34:00 AM 72.10 39.80 46.60 3/28/2011 9:35:00 AM 72.10 40.00 46.80 3/28/2011 9:36:00 AM 72.10 39.90 46.60 3/28/2011 9:37:00 AM 72.10 40.40 46.90 3/28/2011 9:38:00 AM 72.10 38.70 45.90 3/28/2011 9:39:00 AM 72.10 38.20 45.50 3/28/2011 9:40:00 AM 72.10 39.20 46.20 3/28/2011 9:41:00 AM 72.10 39.20 46.20 3/28/2011 9:42:00 AM 72.10 39.80 46.60 3/28/2011 9:43:00 AM 72.10 40.00 46.80 3/28/2011 9:44:00 AM 72.10 40.40 46.90 3/28/2011 9:45:00 AM 72.10 39.90 46.60 3/28/2011 9:46:00 AM 72.10 40.50 46.90 3/28/2011 9:47:00 AM 72.10 40.10 46.80 3/28/2011 9:48:00 AM 72.10 38.50 45.70 3/28/2011 9:49:00 AM 72.10 38.60 45.70 3/28/2011 9:50:00 AM 72.10 40.50 46.90 3/28/2011 9:51:00 AM 72.10 39.20 46.20 3/28/2011 9:52:00 AM 72.10 39.80 46.60 3/28/2011 9:53:00 AM 72.10 40.40 46.90 3/28/2011 9:54:00 AM 72.10 40.10 46.80 3/28/2011 9:55:00 AM 72.10 40.70 47.10 3/28/2011 9:56:00 AM 72.10 41.00 47.30 3/28/2011 9:57:00 AM 72.10 40.90 47.30 3/28/2011 9:58:00 AM 72.10 39.30 46.20 3/28/2011 9:59:00 AM 72.10 39.10 46.00 3/28/2011 10:00:00 AM 72.10 39.30 46.20 3/28/2011 10:01:00 AM 72.10 40.00 46.80 3/28/2011 10:02:00 AM 72.10 40.50 46.90 3/28/2011 10:03:00 AM 72.10 40.30 46.90 3/28/2011 10:04:00 AM 72.30 41.00 47.50 3/28/2011 10:05:00 AM 72.10 40.70 47.10 3/28/2011 10:06:00 AM 72.10 41.80 47.80 3/28/2011 10:07:00 AM 72.10 41.10 47.50 3/28/2011 10:08:00 AM 72.10 39.20 46.20 3/28/2011 10:09:00 AM 72.10 38.40 45.70 3/28/2011 10:10:00 AM 72.10 38.90 46.00 3/28/2011 10:11:00 AM 72.10 39.00 46.00 3/28/2011 10:12:00 AM 72.10 39.50 46.40 3/28/2011 10:13:00 AM 72.10 39.90 46.60 3/28/2011 10:14:00 AM 72.30 40.00 46.90 3/28/2011 10:15:00 AM 72.30 40.00 46.90 3/28/2011 10:16:00 AM 72.30 39.90 46.80 3/28/2011 10:17:00 AM 72.30 40.00 46.90 3/28/2011 10:18:00 AM 72.30 38.50 45.90 3/28/2011 10:19:00 AM 72.30 37.40 45.10 3/28/2011 10:20:00 AM 72.30 38.10 45.50 3/28/2011 10:21:00 AM 72.30 38.50 45.90 3/28/2011 10:22:00 AM 72.30 38.90 46.00 3/28/2011 10:23:00 AM 72.30 39.00 46.20 3/28/2011 10:24:00 AM 72.30 39.70 46.60 3/28/2011 10:25:00 AM 72.30 39.70 46.60 3/28/2011 10:26:00 AM 72.30 39.30 46.40 3/28/2011 10:27:00 AM 72.30 39.70 46.60 3/28/2011 10:28:00 AM 72.30 37.80 45.30 3/28/2011 10:29:00 AM 72.30 37.70 45.30 3/28/2011 10:30:00 AM 72.30 39.70 46.60 3/28/2011 10:31:00 AM 72.30 39.30 46.40 3/28/2011 10:32:00 AM 72.30 39.00 46.20 3/28/2011 10:33:00 AM 72.30 39.20 46.40 3/28/2011 10:34:00 AM 72.30 39.90 46.80 3/28/2011 10:35:00 AM 72.30 39.70 46.60 3/28/2011 10:36:00 AM 72.30 39.60 46.60 3/28/2011 10:37:00 AM 72.30 39.80 46.80 3/28/2011 10:38:00 AM 72.30 38.10 45.50 3/28/2011 10:39:00 AM 72.30 37.60 45.10 3/28/2011 10:40:00 AM 72.30 38.40 45.90 3/28/2011 10:41:00 AM 72.30 38.80 46.00 3/28/2011 10:42:00 AM 72.30 39.40 46.40 3/28/2011 10:43:00 AM 72.30 39.50 46.60 3/28/2011 10:44:00 AM 72.30 39.70 46.60 3/28/2011 10:45:00 AM 72.30 39.70 46.60 3/28/2011 10:46:00 AM 72.30 39.70 46.60 3/28/2011 10:47:00 AM 72.30 40.10 46.90 3/28/2011 10:48:00 AM 72.50 38.40 45.90 3/28/2011 10:49:00 AM 72.50 37.70 45.50 3/28/2011 10:50:00 AM 72.30 38.20 45.70 3/28/2011 10:51:00 AM 72.30 38.40 45.90 3/28/2011 10:52:00 AM 72.50 39.20 46.40 3/28/2011 10:53:00 AM 72.30 39.70 46.60 3/28/2011 10:54:00 AM 72.30 39.60 46.60 3/28/2011 10:55:00 AM 72.50 40.20 47.10 3/28/2011 10:56:00 AM 72.50 40.30 47.30 3/28/2011 10:57:00 AM 72.50 40.20 47.10 3/28/2011 10:58:00 AM 72.50 38.50 46.00 3/28/2011 10:59:00 AM 72.50 38.20 45.90 3/28/2011 11:00:00 AM 72.50 39.00 46.40 3/28/2011 11:01:00 AM 72.50 39.40 46.60 3/28/2011 11:02:00 AM 72.50 40.00 46.90 3/28/2011 11:03:00 AM 72.50 40.00 46.90 3/28/2011 11:04:00 AM 72.50 40.40 47.30 3/28/2011 11:05:00 AM 72.50 40.70 47.50 3/28/2011 11:06:00 AM 72.50 40.50 47.30 3/28/2011 11:07:00 AM 72.50 40.80 47.50 3/28/2011 11:08:00 AM 72.50 39.30 46.60 3/28/2011 11:09:00 AM 72.50 38.70 46.20 3/28/2011 11:10:00 AM 72.50 39.20 46.40 3/28/2011 11:11:00 AM 72.50 39.90 46.90 3/28/2011 11:12:00 AM 72.50 40.60 47.50 3/28/2011 11:13:00 AM 72.50 40.60 47.50 3/28/2011 11:14:00 AM 72.50 40.60 47.50 3/28/2011 11:15:00 AM 72.50 40.70 47.50 3/28/2011 11:16:00 AM 72.50 41.10 47.70 3/28/2011 11:17:00 AM 72.50 38.80 46.20 3/28/2011 11:18:00 AM 72.50 38.00 45.70 3/28/2011 11:19:00 AM 72.50 36.50 44.60 3/28/2011 11:20:00 AM 72.50 35.40 43.90 3/28/2011 11:21:00 AM 72.50 36.30 44.40 3/28/2011 11:22:00 AM 72.50 37.70 45.50 3/28/2011 11:23:00 AM 72.50 38.50 46.00 3/28/2011 11:24:00 AM 72.50 39.30 46.60 3/28/2011 11:25:00 AM 72.50 40.00 46.90 3/28/2011 11:26:00 AM 72.50 40.40 47.30 3/28/2011 11:27:00 AM 72.50 40.80 47.50 3/28/2011 11:28:00 AM 72.50 40.70 47.50 3/28/2011 11:29:00 AM 72.50 39.00 46.40 3/28/2011 11:30:00 AM 72.50 39.30 46.60 3/28/2011 11:31:00 AM 72.50 39.20 46.40 3/28/2011 11:32:00 AM 72.50 40.00 46.90 3/28/2011 11:33:00 AM 72.50 40.10 47.10 3/28/2011 11:34:00 AM 72.50 40.50 47.30 3/28/2011 11:35:00 AM 72.50 40.60 47.50 3/28/2011 11:36:00 AM 72.50 40.60 47.50 3/28/2011 11:37:00 AM 72.50 40.60 47.50 3/28/2011 11:38:00 AM 72.50 40.90 47.70 3/28/2011 11:39:00 AM 72.50 39.60 46.80 3/28/2011 11:40:00 AM 72.50 39.80 46.90 3/28/2011 11:41:00 AM 72.50 39.50 46.80 3/28/2011 11:42:00 AM 72.50 41.00 47.70 3/28/2011 11:43:00 AM 72.70 40.60 47.70 3/28/2011 11:44:00 AM 72.70 40.70 47.70 3/28/2011 11:45:00 AM 72.50 41.10 47.70 3/28/2011 11:46:00 AM 72.50 41.20 47.80 3/28/2011 11:47:00 AM 72.50 41.10 47.70 3/28/2011 11:48:00 AM 72.50 41.40 47.80 3/28/2011 11:49:00 AM 72.50 39.60 46.80 3/28/2011 11:50:00 AM 72.50 39.00 46.40 3/28/2011 11:51:00 AM 72.50 40.00 46.90 3/28/2011 11:52:00 AM 72.50 40.40 47.30 3/28/2011 11:53:00 AM 72.50 41.00 47.70 3/28/2011 11:54:00 AM 72.50 41.30 47.80 3/28/2011 11:55:00 AM 72.50 41.40 47.80 3/28/2011 11:56:00 AM 72.50 41.30 47.80 3/28/2011 11:57:00 AM 72.50 41.70 48.20 3/28/2011 11:58:00 AM 72.50 42.30 48.60 3/28/2011 11:59:00 AM 72.50 40.40 47.30 3/28/2011 12:00:00 PM 72.50 39.50 46.80 3/28/2011 12:01:00 PM 72.50 40.30 47.30 3/28/2011 12:02:00 PM 72.50 40.90 47.70 3/28/2011 12:03:00 PM 72.50 41.10 47.70 3/28/2011 12:04:00 PM 72.50 41.80 48.20 3/28/2011 12:05:00 PM 72.50 41.70 48.20 3/28/2011 12:06:00 PM 72.50 41.80 48.20 3/28/2011 12:07:00 PM 72.50 41.80 48.20 3/28/2011 12:08:00 PM 72.50 42.40 48.60 3/28/2011 12:09:00 PM 72.50 40.50 47.30 3/28/2011 12:10:00 PM 72.50 39.60 46.80 3/28/2011 12:11:00 PM 72.50 40.40 47.30 3/28/2011 12:12:00 PM 72.50 40.90 47.70 3/28/2011 12:13:00 PM 72.30 41.30 47.70 3/28/2011 12:14:00 PM 72.30 41.40 47.80 3/28/2011 12:15:00 PM 72.50 42.20 48.40 3/28/2011 12:16:00 PM 72.30 42.00 48.20 3/28/2011 12:17:00 PM 72.30 41.90 48.00 3/28/2011 12:18:00 PM 72.50 42.50 48.60 3/28/2011 12:19:00 PM 72.30 40.70 47.30 3/28/2011 12:20:00 PM 72.30 40.30 47.10 3/28/2011 12:21:00 PM 72.30 41.20 47.70 3/28/2011 12:22:00 PM 72.30 41.10 47.70 3/28/2011 12:23:00 PM 72.30 41.80 48.00 3/28/2011 12:24:00 PM 72.30 42.10 48.20 3/28/2011 12:25:00 PM 72.30 42.10 48.20 3/28/2011 12:26:00 PM 72.30 42.40 48.40 3/28/2011 12:27:00 PM 72.30 42.00 48.20 3/28/2011 12:28:00 PM 72.30 42.50 48.40 3/28/2011 12:29:00 PM 72.30 40.80 47.30 3/28/2011 12:30:00 PM 72.30 40.50 47.10 3/28/2011 12:31:00 PM 72.30 41.00 47.50 3/28/2011 12:32:00 PM 72.30 41.20 47.70 3/28/2011 12:33:00 PM 72.30 42.30 48.40 3/28/2011 12:34:00 PM 72.30 42.30 48.40 3/28/2011 12:35:00 PM 72.50 42.50 48.60 3/28/2011 12:36:00 PM 72.30 42.60 48.60 3/28/2011 12:37:00 PM 72.30 42.50 48.40 3/28/2011 12:38:00 PM 72.30 42.60 48.60 3/28/2011 12:39:00 PM 72.30 41.00 47.50 3/28/2011 12:40:00 PM 72.30 40.40 47.10 3/28/2011 12:41:00 PM 72.30 41.30 47.70 3/28/2011 12:42:00 PM 72.30 41.80 48.00 3/28/2011 12:43:00 PM 72.30 42.20 48.20 3/28/2011 12:44:00 PM 72.30 42.30 48.40 3/28/2011 12:45:00 PM 72.30 42.40 48.40 3/28/2011 12:46:00 PM 72.30 42.70 48.60 3/28/2011 12:47:00 PM 72.30 42.70 48.60 3/28/2011 12:48:00 PM 72.30 43.10 48.90 3/28/2011 12:49:00 PM 72.30 41.00 47.50 3/28/2011 12:50:00 PM 72.30 40.60 47.30 3/28/2011 12:51:00 PM 72.30 41.60 47.80 3/28/2011 12:52:00 PM 72.30 41.80 48.00 3/28/2011 12:53:00 PM 72.30 42.00 48.20 3/28/2011 12:54:00 PM 72.30 42.30 48.40 3/28/2011 12:55:00 PM 72.30 42.50 48.40 3/28/2011 12:56:00 PM 72.30 42.80 48.70 3/28/2011 12:57:00 PM 72.30 42.80 48.70 3/28/2011 12:58:00 PM 72.30 43.20 48.90 3/28/2011 12:59:00 PM 72.30 41.30 47.70 3/28/2011 1:00:00 PM 72.30 40.30 47.10 3/28/2011 1:01:00 PM 72.30 41.10 47.70 3/28/2011 1:02:00 PM 72.30 41.80 48.00 3/28/2011 1:03:00 PM 72.30 42.00 48.20 3/28/2011 1:04:00 PM 72.30 42.50 48.40 3/28/2011 1:05:00 PM 72.30 42.70 48.60 3/28/2011 1:06:00 PM 72.30 42.50 48.40 3/28/2011 1:07:00 PM 72.30 42.80 48.70 3/28/2011 1:08:00 PM 72.30 43.60 49.10 3/28/2011 1:09:00 PM 72.30 41.30 47.70 3/28/2011 1:10:00 PM 72.30 40.90 47.50 3/28/2011 1:11:00 PM 72.30 41.20 47.70 3/28/2011 1:12:00 PM 72.30 41.80 48.00 3/28/2011 1:13:00 PM 72.30 42.40 48.40 3/28/2011 1:14:00 PM 72.30 42.80 48.70 3/28/2011 1:15:00 PM 72.30 43.10 48.90 3/28/2011 1:16:00 PM 72.30 43.30 48.90 3/28/2011 1:17:00 PM 72.30 43.30 48.90 3/28/2011 1:18:00 PM 72.30 43.30 48.90 3/28/2011 1:19:00 PM 72.30 41.60 47.80 3/28/2011 1:20:00 PM 72.30 41.50 47.80 3/28/2011 1:21:00 PM 72.30 42.00 48.20 3/28/2011 1:22:00 PM 72.30 42.30 48.40 3/28/2011 1:23:00 PM 72.30 42.80 48.70 3/28/2011 1:24:00 PM 72.30 42.80 48.70 3/28/2011 1:25:00 PM 72.30 43.10 48.90 3/28/2011 1:26:00 PM 72.30 43.50 49.10 3/28/2011 1:27:00 PM 72.30 43.60 49.10 3/28/2011 1:28:00 PM 72.30 43.60 49.10 3/28/2011 1:29:00 PM 72.30 42.20 48.20 3/28/2011 1:30:00 PM 72.30 41.90 48.00 3/28/2011 1:31:00 PM 72.30 42.00 48.20 3/28/2011 1:32:00 PM 72.30 42.90 48.70 3/28/2011 1:33:00 PM 72.30 42.80 48.70 3/28/2011 1:34:00 PM 72.30 43.50 49.10 3/28/2011 1:35:00 PM 72.30 43.20 48.90 3/28/2011 1:36:00 PM 72.30 43.30 48.90 3/28/2011 1:37:00 PM 72.30 43.50 49.10 3/28/2011 1:38:00 PM 72.30 43.70 49.30 3/28/2011 1:39:00 PM 72.30 41.90 48.00 3/28/2011 1:40:00 PM 72.30 40.90 47.50 3/28/2011 1:41:00 PM 72.30 41.70 48.00 3/28/2011 1:42:00 PM 72.30 42.30 48.40 3/28/2011 1:43:00 PM 72.30 42.70 48.60 3/28/2011 1:44:00 PM 72.30 42.80 48.70 3/28/2011 1:45:00 PM 72.30 43.20 48.90 3/28/2011 1:46:00 PM 72.30 43.60 49.10 3/28/2011 1:47:00 PM 72.30 43.30 48.90 3/28/2011 1:48:00 PM 72.30 43.80 49.30 3/28/2011 1:49:00 PM 72.30 42.20 48.20 3/28/2011 1:50:00 PM 72.30 42.50 48.40 3/28/2011 1:51:00 PM 72.30 43.60 49.10 3/28/2011 1:52:00 PM 72.50 42.90 48.90 3/28/2011 1:53:00 PM 72.30 42.60 48.60 3/28/2011 1:54:00 PM 72.30 43.10 48.90 3/28/2011 1:55:00 PM 72.30 43.60 49.10 3/28/2011 1:56:00 PM 72.30 44.10 49.50 3/28/2011 1:57:00 PM 72.50 43.60 49.30 3/28/2011 1:58:00 PM 72.30 43.90 49.30 3/28/2011 1:59:00 PM 72.30 42.30 48.40 3/28/2011 2:00:00 PM 72.30 41.00 47.50 3/28/2011 2:01:00 PM 72.30 43.50 49.10 3/28/2011 2:02:00 PM 72.30 42.10 48.20 3/28/2011 2:03:00 PM 72.30 42.50 48.40 3/28/2011 2:04:00 PM 72.30 42.90 48.70 3/28/2011 2:05:00 PM 72.30 43.30 48.90 3/28/2011 2:06:00 PM 72.30 42.90 48.70 3/28/2011 2:07:00 PM 72.30 43.30 48.90 3/28/2011 2:08:00 PM 72.30 43.30 48.90 3/28/2011 2:09:00 PM 72.30 41.80 48.00 3/28/2011 2:10:00 PM 72.30 40.80 47.30 3/28/2011 2:11:00 PM 72.30 43.10 48.90 3/28/2011 2:12:00 PM 72.30 42.30 48.40 3/28/2011 2:13:00 PM 72.30 42.60 48.60 3/28/2011 2:14:00 PM 72.30 43.10 48.90 3/28/2011 2:15:00 PM 72.30 43.20 48.90 3/28/2011 2:16:00 PM 72.30 43.50 49.10 3/28/2011 2:17:00 PM 72.30 43.30 48.90 3/28/2011 2:18:00 PM 72.30 43.60 49.10 3/28/2011 2:19:00 PM 72.30 42.10 48.20 3/28/2011 2:20:00 PM 72.30 41.10 47.70 3/28/2011 2:21:00 PM 72.30 41.60 47.80 3/28/2011 2:22:00 PM 72.30 42.30 48.40 3/28/2011 2:23:00 PM 72.30 42.80 48.70 3/28/2011 2:24:00 PM 72.30 42.60 48.60 3/28/2011 2:25:00 PM 72.30 43.30 48.90 3/28/2011 2:26:00 PM 72.30 43.30 48.90 3/28/2011 2:27:00 PM 72.30 43.90 49.30 3/28/2011 2:28:00 PM 72.30 44.10 49.50 3/28/2011 2:29:00 PM 72.30 43.30 48.90 3/28/2011 2:30:00 PM 72.50 41.90 48.20 3/28/2011 2:31:00 PM 72.50 42.60 48.70 3/28/2011 2:32:00 PM 72.50 42.10 48.40 3/28/2011 2:33:00 PM 72.50 43.00 48.90 3/28/2011 2:34:00 PM 72.50 43.80 49.50 3/28/2011 2:35:00 PM 72.50 44.10 49.60 3/28/2011 2:36:00 PM 72.50 43.30 49.10 3/28/2011 2:37:00 PM 72.50 43.20 49.10 3/28/2011 2:38:00 PM 72.50 43.90 49.50 3/28/2011 2:39:00 PM 72.50 41.40 47.80 3/28/2011 2:40:00 PM 72.50 42.20 48.40 3/28/2011 2:41:00 PM 72.50 42.40 48.60 3/28/2011 2:42:00 PM 72.50 42.20 48.40 3/28/2011 2:43:00 PM 72.50 43.50 49.30 3/28/2011 2:44:00 PM 72.50 45.00 50.20 3/28/2011 2:45:00 PM 72.50 43.40 49.10 3/28/2011 2:46:00 PM 72.50 43.90 49.50 3/28/2011 2:47:00 PM 72.50 44.00 49.60 3/28/2011 2:48:00 PM 72.50 44.20 49.60 3/28/2011 2:49:00 PM 72.50 43.10 48.90 3/28/2011 2:50:00 PM 72.50 43.10 48.90 3/28/2011 2:51:00 PM 72.50 44.10 49.60 3/28/2011 2:52:00 PM 72.70 44.70 50.20 3/28/2011 2:53:00 PM 72.70 45.10 50.40 3/28/2011 2:54:00 PM 72.70 45.70 50.70 3/28/2011 2:55:00 PM 72.70 45.60 50.70 3/28/2011 2:56:00 PM 72.70 45.70 50.70 3/28/2011 2:57:00 PM 72.70 45.80 50.70 3/28/2011 2:58:00 PM 72.70 46.30 51.10 3/28/2011 2:59:00 PM 72.70 44.70 50.20 3/28/2011 3:00:00 PM 72.90 44.10 50.00 3/28/2011 3:01:00 PM 72.90 44.20 50.00 3/28/2011 3:02:00 PM 72.90 45.00 50.50 3/28/2011 3:03:00 PM 72.90 44.90 50.40 3/28/2011 3:04:00 PM 72.90 45.40 50.70 3/28/2011 3:05:00 PM 72.90 45.30 50.70 3/28/2011 3:06:00 PM 72.90 45.90 51.10 3/28/2011 3:07:00 PM 72.90 45.80 50.90 3/28/2011 3:08:00 PM 72.90 46.20 51.30 3/28/2011 3:09:00 PM 72.90 45.00 50.50 3/28/2011 3:10:00 PM 72.90 43.80 49.80 3/28/2011 3:11:00 PM 72.90 44.60 50.20 3/28/2011 3:12:00 PM 72.90 44.70 50.40 3/28/2011 3:13:00 PM 72.90 44.80 50.40 3/28/2011 3:14:00 PM 72.90 45.30 50.70 3/28/2011 3:15:00 PM 72.90 45.90 51.10 3/28/2011 3:16:00 PM 72.90 45.60 50.90 3/28/2011 3:17:00 PM 72.90 46.10 51.10 3/28/2011 3:18:00 PM 72.90 46.30 51.30 3/28/2011 3:19:00 PM 72.90 44.80 50.40 3/28/2011 3:20:00 PM 72.90 43.70 49.60 3/28/2011 3:21:00 PM 72.90 43.90 49.80 3/28/2011 3:22:00 PM 72.90 44.40 50.20 3/28/2011 3:23:00 PM 72.90 45.10 50.50 3/28/2011 3:24:00 PM 72.90 45.70 50.90 3/28/2011 3:25:00 PM 72.90 46.80 51.60 3/28/2011 3:26:00 PM 72.90 45.70 50.90 3/28/2011 3:27:00 PM 72.90 45.50 50.70 3/28/2011 3:28:00 PM 72.90 45.50 50.70 3/28/2011 3:29:00 PM 72.90 45.40 50.70 3/28/2011 3:30:00 PM 72.90 43.90 49.80 3/28/2011 3:31:00 PM 72.90 43.30 49.50 3/28/2011 3:32:00 PM 72.90 43.30 49.50 3/28/2011 3:33:00 PM 72.90 44.60 50.20 3/28/2011 3:34:00 PM 72.90 44.70 50.40 3/28/2011 3:35:00 PM 72.90 45.00 50.50 3/28/2011 3:36:00 PM 72.90 45.30 50.70 3/28/2011 3:37:00 PM 72.90 45.70 50.90 3/28/2011 3:38:00 PM 72.90 45.60 50.90 3/28/2011 3:39:00 PM 72.90 45.50 50.70 3/28/2011 3:40:00 PM 72.90 45.80 50.90 3/28/2011 3:41:00 PM 72.90 44.80 50.40 3/28/2011 3:42:00 PM 72.90 43.10 49.30 3/28/2011 3:43:00 PM 72.90 43.80 49.80 3/28/2011 3:44:00 PM 72.90 44.10 50.00 3/28/2011 3:45:00 PM 72.90 45.00 50.50 3/28/2011 3:46:00 PM 72.90 45.20 50.50 3/28/2011 3:47:00 PM 72.90 45.50 50.70 3/28/2011 3:48:00 PM 72.90 45.40 50.70 3/28/2011 3:49:00 PM 72.90 45.70 50.90 3/28/2011 3:50:00 PM 72.90 45.70 50.90 3/28/2011 3:51:00 PM 72.90 46.20 51.30 3/28/2011 3:52:00 PM 72.90 44.40 50.20 3/28/2011 3:53:00 PM 72.70 42.90 49.10 3/28/2011 3:54:00 PM 72.90 42.80 49.10 3/28/2011 3:55:00 PM 72.90 43.40 49.50 3/28/2011 3:56:00 PM 72.70 43.80 49.60 3/28/2011 3:57:00 PM 72.70 44.30 49.80 3/28/2011 3:58:00 PM 72.70 44.80 50.20 3/28/2011 3:59:00 PM 72.90 45.10 50.50 3/28/2011 4:00:00 PM 72.90 44.40 50.20 3/28/2011 4:01:00 PM 72.90 44.90 50.40 3/28/2011 4:02:00 PM 72.90 44.40 50.20 3/28/2011 4:03:00 PM 72.90 44.60 50.20 3/28/2011 4:04:00 PM 72.90 42.40 48.90 3/28/2011 4:05:00 PM 72.90 42.20 48.70 3/28/2011 4:06:00 PM 72.90 43.50 49.60 3/28/2011 4:07:00 PM 72.70 44.00 49.60 3/28/2011 4:08:00 PM 72.70 44.10 49.80 3/28/2011 4:09:00 PM 72.70 44.30 49.80 3/28/2011 4:10:00 PM 72.70 46.20 51.10 3/28/2011 4:11:00 PM 72.70 44.40 50.00 3/28/2011 4:12:00 PM 72.70 44.40 50.00 3/28/2011 4:13:00 PM 72.70 44.30 49.80 3/28/2011 4:14:00 PM 72.70 43.20 49.30 3/28/2011 4:15:00 PM 72.70 42.90 49.10 3/28/2011 4:16:00 PM 72.70 43.10 49.10 3/28/2011 4:17:00 PM 72.70 45.30 50.50 3/28/2011 4:18:00 PM 72.70 45.00 50.40 3/28/2011 4:19:00 PM 72.70 44.60 50.00 3/28/2011 4:20:00 PM 72.70 44.40 50.00 3/28/2011 4:21:00 PM 72.70 44.60 50.00 3/28/2011 4:22:00 PM 72.70 44.30 49.80 3/28/2011 4:23:00 PM 72.70 44.30 49.80 3/28/2011 4:24:00 PM 72.70 44.10 49.80 3/28/2011 4:25:00 PM 72.70 43.20 49.30 3/28/2011 4:26:00 PM 72.70 42.40 48.70 3/28/2011 4:27:00 PM 72.70 43.20 49.30 3/28/2011 4:28:00 PM 72.70 44.10 49.80 3/28/2011 4:29:00 PM 72.70 45.10 50.40 3/28/2011 4:30:00 PM 72.70 45.00 50.40 3/28/2011 4:31:00 PM 72.70 44.90 50.20 3/28/2011 4:32:00 PM 72.70 44.60 50.00 3/28/2011 4:33:00 PM 72.70 44.60 50.00 3/28/2011 4:34:00 PM 72.70 44.20 49.80 3/28/2011 4:35:00 PM 72.70 44.10 49.80 3/28/2011 4:36:00 PM 72.70 42.70 48.90 3/28/2011 4:37:00 PM 72.70 42.20 48.60 3/28/2011 4:38:00 PM 72.70 43.30 49.30 3/28/2011 4:39:00 PM 72.70 44.00 49.60 3/28/2011 4:40:00 PM 72.70 44.50 50.00 3/28/2011 4:41:00 PM 72.70 45.30 50.50 3/28/2011 4:42:00 PM 72.70 45.00 50.40 3/28/2011 4:43:00 PM 72.70 44.40 50.00 3/28/2011 4:44:00 PM 72.70 44.20 49.80 3/28/2011 4:45:00 PM 72.70 44.10 49.80 3/28/2011 4:46:00 PM 72.50 44.60 50.00 3/28/2011 4:47:00 PM 72.50 43.00 48.90 3/28/2011 4:48:00 PM 72.50 42.40 48.60 3/28/2011 4:49:00 PM 72.50 43.40 49.10 3/28/2011 4:50:00 PM 72.50 44.00 49.60 3/28/2011 4:51:00 PM 72.50 45.00 50.20 3/28/2011 4:52:00 PM 72.50 45.00 50.20 3/28/2011 4:53:00 PM 72.50 44.60 50.00 3/28/2011 4:54:00 PM 72.50 44.30 49.80 3/28/2011 4:55:00 PM 72.50 44.30 49.80 3/28/2011 4:56:00 PM 72.50 43.90 49.50 3/28/2011 4:57:00 PM 72.50 44.00 49.60 3/28/2011 4:58:00 PM 72.50 43.10 48.90 3/28/2011 4:59:00 PM 72.50 42.00 48.40 3/28/2011 5:00:00 PM 72.50 42.50 48.60 3/28/2011 5:01:00 PM 72.50 43.50 49.30 3/28/2011 5:02:00 PM 72.50 44.20 49.60 3/28/2011 5:03:00 PM 72.50 44.60 50.00 3/28/2011 5:04:00 PM 72.50 44.50 49.80 3/28/2011 5:05:00 PM 72.50 44.50 49.80 3/28/2011 5:06:00 PM 72.50 44.80 50.00 3/28/2011 5:07:00 PM 72.50 44.60 50.00 3/28/2011 5:08:00 PM 72.50 44.60 50.00 3/28/2011 5:09:00 PM 72.50 43.20 49.10 3/28/2011 5:10:00 PM 72.50 42.50 48.60 3/28/2011 5:11:00 PM 72.50 43.30 49.10 3/28/2011 5:12:00 PM 72.50 44.50 49.80 3/28/2011 5:13:00 PM 72.50 44.90 50.20 3/28/2011 5:14:00 PM 72.50 45.00 50.20 3/28/2011 5:15:00 PM 72.50 45.00 50.20 3/28/2011 5:16:00 PM 72.50 44.70 50.00 3/28/2011 5:17:00 PM 72.50 44.50 49.80 3/28/2011 5:18:00 PM 72.50 44.50 49.80 3/28/2011 5:19:00 PM 72.30 44.40 49.60 3/28/2011 5:20:00 PM 72.30 43.50 49.10 3/28/2011 5:21:00 PM 72.30 42.40 48.40 3/28/2011 5:22:00 PM 72.30 42.80 48.70 3/28/2011 5:23:00 PM 72.30 43.80 49.30 3/28/2011 5:24:00 PM 72.30 44.40 49.60 3/28/2011 5:25:00 PM 72.50 44.60 50.00 3/28/2011 5:26:00 PM 72.50 44.90 50.20 3/28/2011 5:27:00 PM 72.50 44.20 49.60 3/28/2011 5:28:00 PM 72.50 44.20 49.60 3/28/2011 5:29:00 PM 72.30 44.30 49.60 3/28/2011 5:30:00 PM 72.30 44.10 49.50 3/28/2011 5:31:00 PM 72.30 42.60 48.60 3/28/2011 5:32:00 PM 72.30 42.40 48.40 3/28/2011 5:33:00 PM 72.30 43.00 48.70 3/28/2011 5:34:00 PM 72.30 43.90 49.30 3/28/2011 5:35:00 PM 72.30 44.80 49.80 3/28/2011 5:36:00 PM 72.30 44.70 49.80 3/28/2011 5:37:00 PM 72.30 44.50 49.60 3/28/2011 5:38:00 PM 72.50 44.70 50.00 3/28/2011 5:39:00 PM 72.50 44.50 49.80 3/28/2011 5:40:00 PM 72.50 44.30 49.80 3/28/2011 5:41:00 PM 72.50 44.50 49.80 3/28/2011 5:42:00 PM 72.50 43.40 49.10 3/28/2011 5:43:00 PM 72.50 42.30 48.60 3/28/2011 5:44:00 PM 72.50 43.00 48.90 3/28/2011 5:45:00 PM 72.50 43.80 49.50 3/28/2011 5:46:00 PM 72.50 44.60 50.00 3/28/2011 5:47:00 PM 72.50 44.60 50.00 3/28/2011 5:48:00 PM 72.50 44.50 49.80 3/28/2011 5:49:00 PM 72.50 44.40 49.80 3/28/2011 5:50:00 PM 72.50 44.30 49.80 3/28/2011 5:51:00 PM 72.50 44.40 49.80 3/28/2011 5:52:00 PM 72.50 44.40 49.80 3/28/2011 5:53:00 PM 72.50 43.10 48.90 3/28/2011 5:54:00 PM 72.50 42.50 48.60 3/28/2011 5:55:00 PM 72.50 42.80 48.70 3/28/2011 5:56:00 PM 72.50 43.80 49.50 3/28/2011 5:57:00 PM 72.50 44.40 49.80 3/28/2011 5:58:00 PM 72.50 44.50 49.80 3/28/2011 5:59:00 PM 72.50 44.50 49.80 3/28/2011 6:00:00 PM 72.70 44.80 50.20 3/28/2011 6:01:00 PM 72.70 44.90 50.20 3/28/2011 6:02:00 PM 72.70 44.80 50.20 3/28/2011 6:03:00 PM 72.70 44.60 50.00 3/28/2011 6:04:00 PM 72.70 43.50 49.50 3/28/2011 6:05:00 PM 72.70 42.20 48.60 3/28/2011 6:06:00 PM 72.70 42.70 48.90 3/28/2011 6:07:00 PM 72.70 43.50 49.50 3/28/2011 6:08:00 PM 72.70 44.40 50.00 3/28/2011 6:09:00 PM 72.70 44.50 50.00 3/28/2011 6:10:00 PM 72.70 44.20 49.80 3/28/2011 6:11:00 PM 72.70 44.50 50.00 3/28/2011 6:12:00 PM 72.70 44.10 49.80 3/28/2011 6:13:00 PM 72.70 44.20 49.80 3/28/2011 6:14:00 PM 72.70 44.40 50.00 3/28/2011 6:15:00 PM 72.70 42.90 49.10 3/28/2011 6:16:00 PM 72.70 41.90 48.40 3/28/2011 6:17:00 PM 72.70 42.50 48.70 3/28/2011 6:18:00 PM 72.90 43.30 49.50 3/28/2011 6:19:00 PM 72.90 44.30 50.00 3/28/2011 6:20:00 PM 72.90 44.20 50.00 3/28/2011 6:21:00 PM 72.90 44.10 50.00 3/28/2011 6:22:00 PM 72.70 37.60 45.50 3/28/2011 6:23:00 PM 72.70 31.60 41.00 3/28/2011 6:24:00 PM 72.70 27.30 37.20 3/28/2011 6:25:00 PM 72.70 23.80 33.80 3/28/2011 6:26:00 PM 72.70 21.90 31.50 3/28/2011 6:27:00 PM 72.50 23.70 33.60 3/28/2011 6:28:00 PM 72.50 27.40 37.20 3/28/2011 6:29:00 PM 72.50 32.70 41.70 3/28/2011 6:30:00 PM 72.70 37.00 45.10 3/28/2011 6:31:00 PM 72.70 39.60 46.90 3/28/2011 6:32:00 PM 72.70 41.60 48.20 3/28/2011 6:33:00 PM 72.70 42.90 49.10 3/28/2011 6:34:00 PM 72.70 45.00 50.40 3/28/2011 6:35:00 PM 72.70 43.80 49.60 3/28/2011 6:36:00 PM 72.70 43.40 49.30 3/28/2011 6:37:00 PM 72.70 43.70 49.50 3/28/2011 6:38:00 PM 72.70 44.70 50.20 3/28/2011 6:39:00 PM 72.70 45.20 50.40 3/28/2011 6:40:00 PM 72.90 46.20 51.30 3/28/2011 6:41:00 PM 72.90 46.40 51.30 3/28/2011 6:42:00 PM 72.90 46.50 51.40 3/28/2011 6:43:00 PM 72.90 46.20 51.30 3/28/2011 6:44:00 PM 72.90 45.30 50.70 3/28/2011 6:45:00 PM 72.90 43.00 49.30 3/28/2011 6:46:00 PM 72.90 41.70 48.40 3/28/2011 6:47:00 PM 72.90 42.40 48.90 3/28/2011 6:48:00 PM 72.90 43.50 49.60 3/28/2011 6:49:00 PM 72.90 44.40 50.20 3/28/2011 6:50:00 PM 72.90 45.30 50.70 3/28/2011 6:51:00 PM 72.90 45.50 50.70 3/28/2011 6:52:00 PM 72.90 45.70 50.90 3/28/2011 6:53:00 PM 72.90 45.80 50.90 3/28/2011 6:54:00 PM 72.90 45.70 50.90 3/28/2011 6:55:00 PM 72.90 45.90 51.10 3/28/2011 6:56:00 PM 72.90 44.60 50.20 3/28/2011 6:57:00 PM 72.90 43.60 49.60 3/28/2011 6:58:00 PM 72.90 44.10 50.00 3/28/2011 6:59:00 PM 72.90 45.00 50.50 3/28/2011 7:00:00 PM 72.90 45.50 50.70 3/28/2011 7:01:00 PM 72.90 45.70 50.90 3/28/2011 7:02:00 PM 72.90 45.80 50.90 3/28/2011 7:03:00 PM 72.90 45.60 50.90 3/28/2011 7:04:00 PM 72.90 45.80 50.90 3/28/2011 7:05:00 PM 72.90 45.80 50.90 3/28/2011 7:06:00 PM 72.90 45.80 50.90 3/28/2011 7:07:00 PM 72.90 44.60 50.20 3/28/2011 7:08:00 PM 72.90 43.60 49.60 3/28/2011 7:09:00 PM 72.90 44.10 50.00 3/28/2011 7:10:00 PM 72.90 44.90 50.40 3/28/2011 7:11:00 PM 72.90 45.60 50.90 3/28/2011 7:12:00 PM 72.90 45.80 50.90 3/28/2011 7:13:00 PM 72.90 45.50 50.70 3/28/2011 7:14:00 PM 72.90 45.30 50.70 3/28/2011 7:15:00 PM 72.90 45.10 50.50 3/28/2011 7:16:00 PM 72.90 45.10 50.50 3/28/2011 7:17:00 PM 72.90 45.70 50.90 3/28/2011 7:18:00 PM 72.90 44.20 50.00 3/28/2011 7:19:00 PM 72.90 42.90 49.30 3/28/2011 7:20:00 PM 72.90 43.70 49.60 3/28/2011 7:21:00 PM 72.90 44.50 50.20 3/28/2011 7:22:00 PM 72.90 45.00 50.50 3/28/2011 7:23:00 PM 72.90 45.40 50.70 3/28/2011 7:24:00 PM 72.90 45.60 50.90 3/28/2011 7:25:00 PM 72.90 45.70 50.90 3/28/2011 7:26:00 PM 72.90 45.80 50.90 3/28/2011 7:27:00 PM 72.90 45.60 50.90 3/28/2011 7:28:00 PM 72.90 46.20 51.30 3/28/2011 7:29:00 PM 72.90 44.80 50.40 3/28/2011 7:30:00 PM 72.90 43.00 49.30 3/28/2011 7:31:00 PM 72.90 43.60 49.60 3/28/2011 7:32:00 PM 72.90 44.40 50.20 3/28/2011 7:33:00 PM 72.90 45.10 50.50 3/28/2011 7:34:00 PM 72.90 45.60 50.90 3/28/2011 7:35:00 PM 72.90 45.70 50.90 3/28/2011 7:36:00 PM 72.90 46.00 51.10 3/28/2011 7:37:00 PM 72.90 46.00 51.10 3/28/2011 7:38:00 PM 72.90 45.50 50.70 3/28/2011 7:39:00 PM 72.90 45.20 50.50 3/28/2011 7:40:00 PM 72.90 44.30 50.00 3/28/2011 7:41:00 PM 72.70 43.50 49.50 3/28/2011 7:42:00 PM 72.70 44.30 49.80 3/28/2011 7:43:00 PM 72.70 44.40 50.00 3/28/2011 7:44:00 PM 72.70 45.50 50.50 3/28/2011 7:45:00 PM 72.70 45.40 50.50 3/28/2011 7:46:00 PM 72.70 45.70 50.70 3/28/2011 7:47:00 PM 72.70 45.70 50.70 3/28/2011 7:48:00 PM 72.70 45.70 50.70 3/28/2011 7:49:00 PM 72.70 45.70 50.70 3/28/2011 7:50:00 PM 72.70 45.40 50.50 3/28/2011 7:51:00 PM 72.70 44.00 49.60 3/28/2011 7:52:00 PM 72.70 43.60 49.50 3/28/2011 7:53:00 PM 72.70 44.20 49.80 3/28/2011 7:54:00 PM 72.70 45.10 50.40 3/28/2011 7:55:00 PM 72.70 45.30 50.50 3/28/2011 7:56:00 PM 72.70 45.20 50.40 3/28/2011 7:57:00 PM 72.70 45.70 50.70 3/28/2011 7:58:00 PM 72.70 45.70 50.70 3/28/2011 7:59:00 PM 72.70 45.70 50.70 3/28/2011 8:00:00 PM 72.70 45.60 50.70 3/28/2011 8:01:00 PM 72.70 46.10 50.90 3/28/2011 8:02:00 PM 72.70 44.50 50.00 3/28/2011 8:03:00 PM 72.70 43.50 49.50 3/28/2011 8:04:00 PM 72.70 43.70 49.50 3/28/2011 8:05:00 PM 72.70 44.70 50.20 3/28/2011 8:06:00 PM 72.70 45.20 50.40 3/28/2011 8:07:00 PM 72.70 45.70 50.70 3/28/2011 8:08:00 PM 72.70 45.90 50.90 3/28/2011 8:09:00 PM 72.70 45.60 50.70 3/28/2011 8:10:00 PM 72.50 45.90 50.70 3/28/2011 8:11:00 PM 72.70 45.80 50.70 3/28/2011 8:12:00 PM 72.50 45.70 50.50 3/28/2011 8:13:00 PM 72.50 44.60 50.00 3/28/2011 8:14:00 PM 72.50 43.60 49.30 3/28/2011 8:15:00 PM 72.50 44.10 49.60 3/28/2011 8:16:00 PM 72.50 45.00 50.20 3/28/2011 8:17:00 PM 72.50 46.00 50.70 3/28/2011 8:18:00 PM 72.50 46.40 50.90 3/28/2011 8:19:00 PM 72.50 46.10 50.70 3/28/2011 8:20:00 PM 72.50 45.00 50.20 3/28/2011 8:21:00 PM 72.50 43.40 49.10 3/28/2011 8:22:00 PM 72.50 42.00 48.40 3/28/2011 8:23:00 PM 72.50 41.40 47.80 3/28/2011 8:24:00 PM 72.50 40.70 47.50 3/28/2011 8:25:00 PM 72.50 40.80 47.50 3/28/2011 8:26:00 PM 72.50 42.30 48.60 3/28/2011 8:27:00 PM 72.50 43.70 49.30 3/28/2011 8:28:00 PM 72.50 45.10 50.20 3/28/2011 8:29:00 PM 72.50 46.10 50.70 3/28/2011 8:30:00 PM 72.50 46.50 51.10 3/28/2011 8:31:00 PM 72.50 47.00 51.30 3/28/2011 8:32:00 PM 72.50 46.20 50.90 3/28/2011 8:33:00 PM 72.50 44.00 49.60 3/28/2011 8:34:00 PM 72.50 42.60 48.70 3/28/2011 8:35:00 PM 72.50 40.70 47.50 3/28/2011 8:36:00 PM 72.30 40.40 47.10 3/28/2011 8:37:00 PM 72.30 41.60 47.80 3/28/2011 8:38:00 PM 72.30 43.60 49.10 3/28/2011 8:39:00 PM 72.30 44.70 49.80 3/28/2011 8:40:00 PM 72.50 45.40 50.40 3/28/2011 8:41:00 PM 72.30 46.30 50.70 3/28/2011 8:42:00 PM 72.50 46.90 51.30 3/28/2011 8:43:00 PM 72.30 46.10 50.70 3/28/2011 8:44:00 PM 72.30 44.30 49.60 3/28/2011 8:45:00 PM 72.30 42.40 48.40 3/28/2011 8:46:00 PM 72.30 40.50 47.10 3/28/2011 8:47:00 PM 72.30 39.10 46.20 3/28/2011 8:48:00 PM 72.30 40.70 47.30 3/28/2011 8:49:00 PM 72.30 42.00 48.20 3/28/2011 8:50:00 PM 72.30 43.50 49.10 3/28/2011 8:51:00 PM 72.30 45.10 50.00 3/28/2011 8:52:00 PM 72.30 45.70 50.40 3/28/2011 8:53:00 PM 72.30 46.50 50.90 3/28/2011 8:54:00 PM 72.30 46.50 50.90 3/28/2011 8:55:00 PM 72.30 46.40 50.90 3/28/2011 8:56:00 PM 72.30 45.30 50.20 3/28/2011 8:57:00 PM 72.30 42.20 48.20 3/28/2011 8:58:00 PM 72.30 39.80 46.80 3/28/2011 8:59:00 PM 72.30 40.10 46.90 3/28/2011 9:00:00 PM 72.30 41.70 48.00 3/28/2011 9:01:00 PM 72.30 43.60 49.10 3/28/2011 9:02:00 PM 72.30 44.70 49.80 3/28/2011 9:03:00 PM 72.30 45.70 50.40 3/28/2011 9:04:00 PM 72.30 46.60 50.90 3/28/2011 9:05:00 PM 72.30 46.40 50.90 3/28/2011 9:06:00 PM 72.30 46.10 50.70 3/28/2011 9:07:00 PM 72.30 45.00 50.00 3/28/2011 9:08:00 PM 72.30 42.80 48.70 3/28/2011 9:09:00 PM 72.30 40.80 47.30 3/28/2011 9:10:00 PM 72.30 41.70 48.00 3/28/2011 9:11:00 PM 72.30 43.20 48.90 3/28/2011 9:12:00 PM 72.30 45.00 50.00 3/28/2011 9:13:00 PM 72.30 45.70 50.40 3/28/2011 9:14:00 PM 72.30 46.30 50.70 3/28/2011 9:15:00 PM 72.30 47.20 51.30 3/28/2011 9:16:00 PM 72.30 46.60 50.90 3/28/2011 9:17:00 PM 72.30 44.70 49.80 3/28/2011 9:18:00 PM 72.30 42.90 48.70 3/28/2011 9:19:00 PM 72.30 40.40 47.10 3/28/2011 9:20:00 PM 72.30 38.90 46.00 3/28/2011 9:21:00 PM 72.30 40.20 46.90 3/28/2011 9:22:00 PM 72.30 42.10 48.20 3/28/2011 9:23:00 PM 72.30 44.10 49.50 3/28/2011 9:24:00 PM 72.30 45.20 50.20 3/28/2011 9:25:00 PM 72.30 46.10 50.70 3/28/2011 9:26:00 PM 72.30 46.80 51.10 3/28/2011 9:27:00 PM 72.50 46.80 51.30 3/28/2011 9:28:00 PM 72.30 46.10 50.70 3/28/2011 9:29:00 PM 72.50 44.00 49.60 3/28/2011 9:30:00 PM 72.50 41.80 48.20 3/28/2011 9:31:00 PM 72.30 40.60 47.30 3/28/2011 9:32:00 PM 72.50 42.20 48.40 3/28/2011 9:33:00 PM 72.50 43.70 49.30 3/28/2011 9:34:00 PM 72.50 45.00 50.20 3/28/2011 9:35:00 PM 72.50 45.80 50.50 3/28/2011 9:36:00 PM 72.50 46.50 51.10 3/28/2011 9:37:00 PM 72.50 47.10 51.40 3/28/2011 9:38:00 PM 72.50 46.20 50.90 3/28/2011 9:39:00 PM 72.50 44.30 49.80 3/28/2011 9:40:00 PM 72.50 42.50 48.60 3/28/2011 9:41:00 PM 72.50 40.10 47.10 3/28/2011 9:42:00 PM 72.50 39.40 46.60 3/28/2011 9:43:00 PM 72.50 40.80 47.50 3/28/2011 9:44:00 PM 72.50 42.80 48.70 3/28/2011 9:45:00 PM 72.50 44.30 49.80 3/28/2011 9:46:00 PM 72.50 45.40 50.40 3/28/2011 9:47:00 PM 72.50 46.10 50.70 3/28/2011 9:48:00 PM 72.50 46.80 51.30 3/28/2011 9:49:00 PM 72.50 47.00 51.30 3/28/2011 9:50:00 PM 72.70 46.70 51.30 3/28/2011 9:51:00 PM 72.50 45.40 50.40 3/28/2011 9:52:00 PM 72.50 42.20 48.40 3/28/2011 9:53:00 PM 72.50 40.00 46.90 3/28/2011 9:54:00 PM 72.50 40.40 47.30 3/28/2011 9:55:00 PM 72.50 42.00 48.40 3/28/2011 9:56:00 PM 72.70 43.50 49.50 3/28/2011 9:57:00 PM 72.70 44.80 50.20 3/28/2011 9:58:00 PM 72.70 45.80 50.70 3/28/2011 9:59:00 PM 72.70 46.60 51.30 3/28/2011 10:00:00 PM 72.70 46.60 51.30 3/28/2011 10:01:00 PM 72.70 45.90 50.90 3/28/2011 10:02:00 PM 72.70 44.60 50.00 3/28/2011 10:03:00 PM 72.70 42.20 48.60 3/28/2011 10:04:00 PM 72.70 40.60 47.70 3/28/2011 10:05:00 PM 72.70 41.70 48.20 3/28/2011 10:06:00 PM 72.70 43.20 49.30 3/28/2011 10:07:00 PM 72.70 44.60 50.00 3/28/2011 10:08:00 PM 72.70 45.30 50.50 3/28/2011 10:09:00 PM 72.70 45.70 50.70 3/28/2011 10:10:00 PM 72.70 46.10 50.90 3/28/2011 10:11:00 PM 72.70 46.10 50.90 3/28/2011 10:12:00 PM 72.70 46.00 50.90 3/28/2011 10:13:00 PM 72.70 46.10 50.90 3/28/2011 10:14:00 PM 72.70 44.70 50.20 3/28/2011 10:15:00 PM 72.70 43.80 49.60 3/28/2011 10:16:00 PM 72.70 44.40 50.00 3/28/2011 10:17:00 PM 72.70 45.10 50.40 3/28/2011 10:18:00 PM 72.70 46.00 50.90 3/28/2011 10:19:00 PM 72.70 46.20 51.10 3/28/2011 10:20:00 PM 72.70 46.00 50.90 3/28/2011 10:21:00 PM 72.70 46.20 51.10 3/28/2011 10:22:00 PM 72.70 45.90 50.90 3/28/2011 10:23:00 PM 72.70 45.50 50.50 3/28/2011 10:24:00 PM 72.70 45.60 50.70 3/28/2011 10:25:00 PM 72.70 44.00 49.60 3/28/2011 10:26:00 PM 72.70 43.60 49.50 3/28/2011 10:27:00 PM 72.70 44.00 49.60 3/28/2011 10:28:00 PM 72.70 44.70 50.20 3/28/2011 10:29:00 PM 72.70 46.20 51.10 3/28/2011 10:30:00 PM 72.90 46.00 51.10 3/28/2011 10:31:00 PM 72.70 45.90 50.90 3/28/2011 10:32:00 PM 72.70 45.60 50.70 3/28/2011 10:33:00 PM 72.90 45.70 50.90 3/28/2011 10:34:00 PM 72.90 45.70 50.90 3/28/2011 10:35:00 PM 72.70 45.30 50.50 3/28/2011 10:36:00 PM 72.70 44.20 49.80 3/28/2011 10:37:00 PM 72.70 43.60 49.50 3/28/2011 10:38:00 PM 72.70 43.60 49.50 3/28/2011 10:39:00 PM 72.70 44.70 50.20 3/28/2011 10:40:00 PM 72.70 45.60 50.70 3/28/2011 10:41:00 PM 72.70 45.80 50.70 3/28/2011 10:42:00 PM 72.90 45.90 51.10 3/28/2011 10:43:00 PM 72.90 46.00 51.10 3/28/2011 10:44:00 PM 72.90 46.00 51.10 3/28/2011 10:45:00 PM 72.90 45.30 50.70 3/28/2011 10:46:00 PM 72.90 45.70 50.90 3/28/2011 10:47:00 PM 72.90 44.10 50.00 3/28/2011 10:48:00 PM 72.70 42.70 48.90 3/28/2011 10:49:00 PM 72.70 43.50 49.50 3/28/2011 10:50:00 PM 72.70 44.60 50.00 3/28/2011 10:51:00 PM 72.90 45.30 50.70 3/28/2011 10:52:00 PM 72.90 45.50 50.70 3/28/2011 10:53:00 PM 72.90 45.70 50.90 3/28/2011 10:54:00 PM 72.90 45.50 50.70 3/28/2011 10:55:00 PM 72.90 45.60 50.90 3/28/2011 10:56:00 PM 72.90 45.00 50.50 3/28/2011 10:57:00 PM 72.70 46.20 51.10 3/28/2011 10:58:00 PM 72.90 44.40 50.20 3/28/2011 10:59:00 PM 72.90 43.30 49.50 3/28/2011 11:00:00 PM 72.90 43.30 49.50 3/28/2011 11:01:00 PM 72.90 44.10 50.00 3/28/2011 11:02:00 PM 72.70 45.00 50.40 3/28/2011 11:03:00 PM 72.70 45.20 50.40 3/28/2011 11:04:00 PM 72.70 45.60 50.70 3/28/2011 11:05:00 PM 72.70 45.70 50.70 3/28/2011 11:06:00 PM 72.70 45.70 50.70 3/28/2011 11:07:00 PM 72.70 45.60 50.70 3/28/2011 11:08:00 PM 72.70 45.30 50.50 3/28/2011 11:09:00 PM 72.70 43.90 49.60 3/28/2011 11:10:00 PM 72.70 43.40 49.30 3/28/2011 11:11:00 PM 72.70 44.10 49.80 3/28/2011 11:12:00 PM 72.70 45.00 50.40 3/28/2011 11:13:00 PM 72.70 45.60 50.70 3/28/2011 11:14:00 PM 72.70 45.70 50.70 3/28/2011 11:15:00 PM 72.70 45.70 50.70 3/28/2011 11:16:00 PM 72.70 45.60 50.70 3/28/2011 11:17:00 PM 72.70 45.30 50.50 3/28/2011 11:18:00 PM 72.70 45.40 50.50 3/28/2011 11:19:00 PM 72.70 45.60 50.70 3/28/2011 11:20:00 PM 72.70 44.30 49.80 3/28/2011 11:21:00 PM 72.70 43.20 49.30 3/28/2011 11:22:00 PM 72.70 43.80 49.60 3/28/2011 11:23:00 PM 72.70 44.90 50.20 3/28/2011 11:24:00 PM 72.70 45.10 50.40 3/28/2011 11:25:00 PM 72.70 45.60 50.70 3/28/2011 11:26:00 PM 72.70 45.60 50.70 3/28/2011 11:27:00 PM 72.70 45.80 50.70 3/28/2011 11:28:00 PM 72.50 45.50 50.50 3/28/2011 11:29:00 PM 72.70 45.70 50.70 3/28/2011 11:30:00 PM 72.70 45.40 50.50 3/28/2011 11:31:00 PM 72.50 44.40 49.80 3/28/2011 11:32:00 PM 72.70 43.30 49.30 3/28/2011 11:33:00 PM 72.70 44.00 49.60 3/28/2011 11:34:00 PM 72.50 44.70 50.00 3/28/2011 11:35:00 PM 72.50 45.40 50.40 3/28/2011 11:36:00 PM 72.50 45.70 50.50 3/28/2011 11:37:00 PM 72.50 45.70 50.50 3/28/2011 11:38:00 PM 72.50 45.60 50.50 3/28/2011 11:39:00 PM 72.50 45.30 50.40 3/28/2011 11:40:00 PM 72.50 45.40 50.40 3/28/2011 11:41:00 PM 72.50 45.70 50.50 3/28/2011 11:42:00 PM 72.50 44.40 49.80 3/28/2011 11:43:00 PM 72.50 43.40 49.10 3/28/2011 11:44:00 PM 72.50 44.20 49.60 3/28/2011 11:45:00 PM 72.50 44.60 50.00 3/28/2011 11:46:00 PM 72.50 45.60 50.50 3/28/2011 11:47:00 PM 72.50 45.60 50.50 3/28/2011 11:48:00 PM 72.50 45.60 50.50 3/28/2011 11:49:00 PM 72.50 45.70 50.50 3/28/2011 11:50:00 PM 72.50 45.70 50.50 3/28/2011 11:51:00 PM 72.50 45.80 50.50 3/28/2011 11:52:00 PM 72.50 45.50 50.50 3/28/2011 11:53:00 PM 72.50 44.20 49.60 3/28/2011 11:54:00 PM 72.50 43.60 49.30 3/28/2011 11:55:00 PM 72.50 44.10 49.60 3/28/2011 11:56:00 PM 72.50 44.90 50.20 3/28/2011 11:57:00 PM 72.50 45.40 50.40 3/28/2011 11:58:00 PM 72.50 45.60 50.50 3/28/2011 11:59:00 PM 72.50 45.80 50.50 3/29/2000 12:00:00 AM 72.50 45.50 50.50 3/29/2011 12:01:00 AM 72.50 45.40 50.40 3/29/2011 12:02:00 AM 72.50 45.20 50.40 3/29/2011 12:03:00 AM 72.50 45.50 50.50 3/29/2011 12:04:00 AM 72.50 44.20 49.60 3/29/2011 12:05:00 AM 72.50 43.50 49.30 3/29/2011 12:06:00 AM 72.50 43.80 49.50 3/29/2011 12:07:00 AM 72.50 44.80 50.00 3/29/2011 12:08:00 AM 72.50 45.50 50.50 3/29/2011 12:09:00 AM 72.50 45.50 50.50 3/29/2011 12:10:00 AM 72.50 45.70 50.50 3/29/2011 12:11:00 AM 72.50 46.00 50.70 3/29/2011 12:12:00 AM 72.50 45.70 50.50 3/29/2011 12:13:00 AM 72.50 45.70 50.50 3/29/2011 12:14:00 AM 72.50 45.80 50.50 3/29/2011 12:15:00 AM 72.50 44.60 50.00 3/29/2011 12:16:00 AM 72.50 43.50 49.30 3/29/2011 12:17:00 AM 72.50 43.80 49.50 3/29/2011 12:18:00 AM 72.50 44.60 50.00 3/29/2011 12:19:00 AM 72.50 45.60 50.50 3/29/2011 12:20:00 AM 72.50 46.10 50.70 3/29/2011 12:21:00 AM 72.50 45.90 50.70 3/29/2011 12:22:00 AM 72.50 45.80 50.50 3/29/2011 12:23:00 AM 72.50 45.50 50.50 3/29/2011 12:24:00 AM 72.50 45.50 50.50 3/29/2011 12:25:00 AM 72.50 46.10 50.70 3/29/2011 12:26:00 AM 72.50 44.30 49.80 3/29/2011 12:27:00 AM 72.50 43.50 49.30 3/29/2011 12:28:00 AM 72.50 43.60 49.30 3/29/2011 12:29:00 AM 72.50 44.90 50.20 3/29/2011 12:30:00 AM 72.50 45.50 50.50 3/29/2011 12:31:00 AM 72.50 45.80 50.50 3/29/2011 12:32:00 AM 72.50 46.00 50.70 3/29/2011 12:33:00 AM 72.50 46.00 50.70 3/29/2011 12:34:00 AM 72.50 46.00 50.70 3/29/2011 12:35:00 AM 72.30 45.80 50.50 3/29/2011 12:36:00 AM 72.50 45.70 50.50 3/29/2011 12:37:00 AM 72.50 44.60 50.00 3/29/2011 12:38:00 AM 72.50 43.60 49.30 3/29/2011 12:39:00 AM 72.30 44.20 49.50 3/29/2011 12:40:00 AM 72.30 45.10 50.00 3/29/2011 12:41:00 AM 72.30 45.90 50.50 3/29/2011 12:42:00 AM 72.50 46.10 50.70 3/29/2011 12:43:00 AM 72.30 46.10 50.70 3/29/2011 12:44:00 AM 72.50 45.30 50.40 3/29/2011 12:45:00 AM 72.30 44.10 49.50 3/29/2011 12:46:00 AM 72.30 43.40 49.10 3/29/2011 12:47:00 AM 72.30 44.00 49.50 3/29/2011 12:48:00 AM 72.30 43.30 48.90 3/29/2011 12:49:00 AM 72.30 42.20 48.20 3/29/2011 12:50:00 AM 72.30 42.50 48.40 3/29/2011 12:51:00 AM 72.30 43.90 49.30 3/29/2011 12:52:00 AM 72.30 44.60 49.80 3/29/2011 12:53:00 AM 72.30 44.50 49.60 3/29/2011 12:54:00 AM 72.30 44.70 49.80 3/29/2011 12:55:00 AM 72.30 44.40 49.60 3/29/2011 12:56:00 AM 72.30 43.90 49.30 3/29/2011 12:57:00 AM 72.30 44.30 49.60 3/29/2011 12:58:00 AM 72.30 43.80 49.30 3/29/2011 12:59:00 AM 72.30 42.60 48.60 3/29/2011 1:00:00 AM 72.30 41.60 47.80 3/29/2011 1:01:00 AM 72.30 42.70 48.60 3/29/2011 1:02:00 AM 72.30 44.10 49.50 3/29/2011 1:03:00 AM 72.30 44.70 49.80 3/29/2011 1:04:00 AM 72.30 44.70 49.80 3/29/2011 1:05:00 AM 72.30 44.70 49.80 3/29/2011 1:06:00 AM 72.30 44.40 49.60 3/29/2011 1:07:00 AM 72.30 44.50 49.60 3/29/2011 1:08:00 AM 72.30 44.50 49.60 3/29/2011 1:09:00 AM 72.30 44.60 49.80 3/29/2011 1:10:00 AM 72.30 43.10 48.90 3/29/2011 1:11:00 AM 72.30 42.60 48.60 3/29/2011 1:12:00 AM 72.30 43.40 49.10 3/29/2011 1:13:00 AM 72.30 44.30 49.60 3/29/2011 1:14:00 AM 72.30 44.70 49.80 3/29/2011 1:15:00 AM 72.30 44.70 49.80 3/29/2011 1:16:00 AM 72.30 44.60 49.80 3/29/2011 1:17:00 AM 72.30 44.50 49.60 3/29/2011 1:18:00 AM 72.30 44.90 50.00 3/29/2011 1:19:00 AM 72.30 44.70 49.80 3/29/2011 1:20:00 AM 72.30 44.30 49.60 3/29/2011 1:21:00 AM 72.30 43.20 48.90 3/29/2011 1:22:00 AM 72.30 42.30 48.40 3/29/2011 1:23:00 AM 72.30 43.20 48.90 3/29/2011 1:24:00 AM 72.30 44.10 49.50 3/29/2011 1:25:00 AM 72.30 45.00 50.00 3/29/2011 1:26:00 AM 72.30 45.50 50.40 3/29/2011 1:27:00 AM 72.30 45.70 50.40 3/29/2011 1:28:00 AM 72.30 44.90 50.00 3/29/2011 1:29:00 AM 72.30 44.60 49.80 3/29/2011 1:30:00 AM 72.30 43.80 49.30 3/29/2011 1:31:00 AM 72.30 44.70 49.80 3/29/2011 1:32:00 AM 72.30 43.10 48.90 3/29/2011 1:33:00 AM 72.30 42.60 48.60 3/29/2011 1:34:00 AM 72.30 42.80 48.70 3/29/2011 1:35:00 AM 72.30 43.80 49.30 3/29/2011 1:36:00 AM 72.30 44.90 50.00 3/29/2011 1:37:00 AM 72.30 45.00 50.00 3/29/2011 1:38:00 AM 72.30 44.90 50.00 3/29/2011 1:39:00 AM 72.30 44.50 49.60 3/29/2011 1:40:00 AM 72.30 44.40 49.60 3/29/2011 1:41:00 AM 72.30 44.10 49.50 3/29/2011 1:42:00 AM 72.30 44.30 49.60 3/29/2011 1:43:00 AM 72.30 43.30 48.90 3/29/2011 1:44:00 AM 72.30 42.20 48.20 3/29/2011 1:45:00 AM 72.30 42.70 48.60 3/29/2011 1:46:00 AM 72.30 44.10 49.50 3/29/2011 1:47:00 AM 72.30 44.60 49.80 3/29/2011 1:48:00 AM 72.30 45.20 50.20 3/29/2011 1:49:00 AM 72.30 44.90 50.00 3/29/2011 1:50:00 AM 72.30 44.70 49.80 3/29/2011 1:51:00 AM 72.30 44.40 49.60 3/29/2011 1:52:00 AM 72.30 44.50 49.60 3/29/2011 1:53:00 AM 72.30 44.50 49.60 3/29/2011 1:54:00 AM 72.30 43.30 48.90 3/29/2011 1:55:00 AM 72.30 42.70 48.60 3/29/2011 1:56:00 AM 72.50 43.30 49.10 3/29/2011 1:57:00 AM 72.50 44.20 49.60 3/29/2011 1:58:00 AM 72.50 44.70 50.00 3/29/2011 1:59:00 AM 72.50 44.80 50.00 3/29/2011 2:00:00 AM 72.50 44.50 49.80 3/29/2011 2:01:00 AM 72.50 44.60 50.00 3/29/2011 2:02:00 AM 72.50 44.50 49.80 3/29/2011 2:03:00 AM 72.50 44.60 50.00 3/29/2011 2:04:00 AM 72.50 44.60 50.00 3/29/2011 2:05:00 AM 72.50 43.30 49.10 3/29/2011 2:06:00 AM 72.50 42.60 48.70 3/29/2011 2:07:00 AM 72.50 43.10 48.90 3/29/2011 2:08:00 AM 72.50 44.10 49.60 3/29/2011 2:09:00 AM 72.50 44.70 50.00 3/29/2011 2:10:00 AM 72.50 45.10 50.20 3/29/2011 2:11:00 AM 72.50 44.90 50.20 3/29/2011 2:12:00 AM 72.50 44.90 50.20 3/29/2011 2:13:00 AM 72.50 44.80 50.00 3/29/2011 2:14:00 AM 72.50 44.40 49.80 3/29/2011 2:15:00 AM 72.50 44.10 49.60 3/29/2011 2:16:00 AM 72.50 43.20 49.10 3/29/2011 2:17:00 AM 72.50 42.40 48.60 3/29/2011 2:18:00 AM 72.50 43.10 48.90 3/29/2011 2:19:00 AM 72.50 44.30 49.80 3/29/2011 2:20:00 AM 72.50 44.80 50.00 3/29/2011 2:21:00 AM 72.50 45.00 50.20 3/29/2011 2:22:00 AM 72.50 45.30 50.40 3/29/2011 2:23:00 AM 72.50 44.40 49.80 3/29/2011 2:24:00 AM 72.50 44.40 49.80 3/29/2011 2:25:00 AM 72.50 44.20 49.60 3/29/2011 2:26:00 AM 72.50 44.40 49.80 3/29/2011 2:27:00 AM 72.50 43.40 49.10 3/29/2011 2:28:00 AM 72.50 42.30 48.60 3/29/2011 2:29:00 AM 72.50 43.10 48.90 3/29/2011 2:30:00 AM 72.50 44.50 49.80 3/29/2011 2:31:00 AM 72.50 44.70 50.00 3/29/2011 2:32:00 AM 72.50 45.00 50.20 3/29/2011 2:33:00 AM 72.50 44.80 50.00 3/29/2011 2:34:00 AM 72.50 45.00 50.20 3/29/2011 2:35:00 AM 72.50 44.70 50.00 3/29/2011 2:36:00 AM 72.50 44.60 50.00 3/29/2011 2:37:00 AM 72.50 44.90 50.20 3/29/2011 2:38:00 AM 72.50 43.40 49.10 3/29/2011 2:39:00 AM 72.50 42.40 48.60 3/29/2011 2:40:00 AM 72.50 43.20 49.10 3/29/2011 2:41:00 AM 72.50 44.00 49.60 3/29/2011 2:42:00 AM 72.50 44.80 50.00 3/29/2011 2:43:00 AM 72.50 45.00 50.20 3/29/2011 2:44:00 AM 72.50 44.60 50.00 3/29/2011 2:45:00 AM 72.50 44.40 49.80 3/29/2011 2:46:00 AM 72.50 44.00 49.60 3/29/2011 2:47:00 AM 72.50 44.30 49.80 3/29/2011 2:48:00 AM 72.50 44.30 49.80 3/29/2011 2:49:00 AM 72.50 43.20 49.10 3/29/2011 2:50:00 AM 72.50 42.20 48.40 3/29/2011 2:51:00 AM 72.50 42.60 48.70 3/29/2011 2:52:00 AM 72.50 43.70 49.30 3/29/2011 2:53:00 AM 72.50 44.60 50.00 3/29/2011 2:54:00 AM 72.50 44.70 50.00 3/29/2011 2:55:00 AM 72.50 44.80 50.00 3/29/2011 2:56:00 AM 72.50 44.60 50.00 3/29/2011 2:57:00 AM 72.50 44.70 50.00 3/29/2011 2:58:00 AM 72.50 44.10 49.60 3/29/2011 2:59:00 AM 72.50 44.80 50.00 3/29/2011 3:00:00 AM 72.50 43.50 49.30 3/29/2011 3:01:00 AM 72.50 42.40 48.60 3/29/2011 3:02:00 AM 72.50 42.70 48.70 3/29/2011 3:03:00 AM 72.50 43.90 49.50 3/29/2011 3:04:00 AM 72.50 44.70 50.00 3/29/2011 3:05:00 AM 72.50 44.80 50.00 3/29/2011 3:06:00 AM 72.50 44.50 49.80 3/29/2011 3:07:00 AM 72.50 44.70 50.00 3/29/2011 3:08:00 AM 72.50 44.60 50.00 3/29/2011 3:09:00 AM 72.50 44.70 50.00 3/29/2011 3:10:00 AM 72.50 44.20 49.60 3/29/2011 3:11:00 AM 72.50 43.10 48.90 3/29/2011 3:12:00 AM 72.50 42.40 48.60 3/29/2011 3:13:00 AM 72.50 43.10 48.90 3/29/2011 3:14:00 AM 72.50 44.00 49.60 3/29/2011 3:15:00 AM 72.50 44.90 50.20 3/29/2011 3:16:00 AM 72.50 45.20 50.40 3/29/2011 3:17:00 AM 72.50 45.20 50.40 3/29/2011 3:18:00 AM 72.50 44.70 50.00 3/29/2011 3:19:00 AM 72.50 44.60 50.00 3/29/2011 3:20:00 AM 72.70 44.70 50.20 3/29/2011 3:21:00 AM 72.50 44.90 50.20 3/29/2011 3:22:00 AM 72.50 43.60 49.30 3/29/2011 3:23:00 AM 72.50 43.10 48.90 3/29/2011 3:24:00 AM 72.50 43.50 49.30 3/29/2011 3:25:00 AM 72.50 44.60 50.00 3/29/2011 3:26:00 AM 72.50 44.80 50.00 3/29/2011 3:27:00 AM 72.50 44.90 50.20 3/29/2011 3:28:00 AM 72.50 44.60 50.00 3/29/2011 3:29:00 AM 72.50 44.90 50.20 3/29/2011 3:30:00 AM 72.50 44.90 50.20 3/29/2011 3:31:00 AM 72.50 44.60 50.00 3/29/2011 3:32:00 AM 72.50 44.80 50.00 3/29/2011 3:33:00 AM 72.50 43.40 49.10 3/29/2011 3:34:00 AM 72.50 42.50 48.60 3/29/2011 3:35:00 AM 72.50 42.90 48.90 3/29/2011 3:36:00 AM 72.50 44.00 49.60 3/29/2011 3:37:00 AM 72.50 44.60 50.00 3/29/2011 3:38:00 AM 72.50 45.30 50.40 3/29/2011 3:39:00 AM 72.70 44.80 50.20 3/29/2011 3:40:00 AM 72.50 44.80 50.00 3/29/2011 3:41:00 AM 72.50 44.50 49.80 3/29/2011 3:42:00 AM 72.50 44.60 50.00 3/29/2011 3:43:00 AM 72.50 44.70 50.00 3/29/2011 3:44:00 AM 72.50 43.40 49.10 3/29/2011 3:45:00 AM 72.50 42.40 48.60 3/29/2011 3:46:00 AM 72.50 42.90 48.90 3/29/2011 3:47:00 AM 72.50 44.10 49.60 3/29/2011 3:48:00 AM 72.50 44.80 50.00 3/29/2011 3:49:00 AM 72.70 44.70 50.20 3/29/2011 3:50:00 AM 72.50 44.80 50.00 3/29/2011 3:51:00 AM 72.50 44.70 50.00 3/29/2011 3:52:00 AM 72.70 44.60 50.00 3/29/2011 3:53:00 AM 72.70 44.60 50.00 3/29/2011 3:54:00 AM 72.70 44.70 50.20 3/29/2011 3:55:00 AM 72.50 43.40 49.10 3/29/2011 3:56:00 AM 72.50 42.40 48.60 3/29/2011 3:57:00 AM 72.50 42.30 48.60 3/29/2011 3:58:00 AM 72.50 43.80 49.50 3/29/2011 3:59:00 AM 72.50 44.60 50.00 3/29/2011 4:00:00 AM 72.50 45.00 50.20 3/29/2011 4:01:00 AM 72.50 44.80 50.00 3/29/2011 4:02:00 AM 72.50 44.70 50.00 3/29/2011 4:03:00 AM 72.50 44.90 50.20 3/29/2011 4:04:00 AM 72.70 44.60 50.00 3/29/2011 4:05:00 AM 72.70 44.40 50.00 3/29/2011 4:06:00 AM 72.70 43.70 49.50 3/29/2011 4:07:00 AM 72.70 42.60 48.90 3/29/2011 4:08:00 AM 72.70 43.40 49.30 3/29/2011 4:09:00 AM 72.50 44.00 49.60 3/29/2011 4:10:00 AM 72.50 44.80 50.00 3/29/2011 4:11:00 AM 72.50 44.60 50.00 3/29/2011 4:12:00 AM 72.50 45.00 50.20 3/29/2011 4:13:00 AM 72.50 44.60 50.00 3/29/2011 4:14:00 AM 72.50 44.60 50.00 3/29/2011 4:15:00 AM 72.50 44.70 50.00 3/29/2011 4:16:00 AM 72.50 45.00 50.20 3/29/2011 4:17:00 AM 72.50 43.60 49.30 3/29/2011 4:18:00 AM 72.50 42.50 48.60 3/29/2011 4:19:00 AM 72.50 43.10 48.90 3/29/2011 4:20:00 AM 72.50 44.10 49.60 3/29/2011 4:21:00 AM 72.70 44.90 50.20 3/29/2011 4:22:00 AM 72.50 45.20 50.40 3/29/2011 4:23:00 AM 72.50 45.00 50.20 3/29/2011 4:24:00 AM 72.50 45.10 50.20 3/29/2011 4:25:00 AM 72.70 44.70 50.20 3/29/2011 4:26:00 AM 72.50 44.20 49.60 3/29/2011 4:27:00 AM 72.50 44.60 50.00 3/29/2011 4:28:00 AM 72.50 44.00 49.60 3/29/2011 4:29:00 AM 72.50 42.60 48.70 3/29/2011 4:30:00 AM 72.50 42.50 48.60 3/29/2011 4:31:00 AM 72.50 43.70 49.30 3/29/2011 4:32:00 AM 72.50 44.80 50.00 3/29/2011 4:33:00 AM 72.50 45.10 50.20 3/29/2011 4:34:00 AM 72.50 45.50 50.50 3/29/2011 4:35:00 AM 72.50 44.90 50.20 3/29/2011 4:36:00 AM 72.50 44.90 50.20 3/29/2011 4:37:00 AM 72.50 44.50 49.80 3/29/2011 4:38:00 AM 72.50 44.30 49.80 3/29/2011 4:39:00 AM 72.50 43.00 48.90 3/29/2011 4:40:00 AM 72.50 42.30 48.60 3/29/2011 4:41:00 AM 72.50 43.00 48.90 3/29/2011 4:42:00 AM 72.50 43.80 49.50 3/29/2011 4:43:00 AM 72.50 44.70 50.00 3/29/2011 4:44:00 AM 72.50 44.80 50.00 3/29/2011 4:45:00 AM 72.50 44.70 50.00 3/29/2011 4:46:00 AM 72.50 44.50 49.80 3/29/2011 4:47:00 AM 72.70 44.50 50.00 3/29/2011 4:48:00 AM 72.50 43.90 49.50 3/29/2011 4:49:00 AM 72.50 44.40 49.80 3/29/2011 4:50:00 AM 72.50 43.20 49.10 3/29/2011 4:51:00 AM 72.50 42.50 48.60 3/29/2011 4:52:00 AM 72.50 43.30 49.10 3/29/2011 4:53:00 AM 72.50 44.20 49.60 3/29/2011 4:54:00 AM 72.70 44.70 50.20 3/29/2011 4:55:00 AM 72.70 45.10 50.40 3/29/2011 4:56:00 AM 72.70 45.00 50.40 3/29/2011 4:57:00 AM 72.70 44.80 50.20 3/29/2011 4:58:00 AM 72.50 44.90 50.20 3/29/2011 4:59:00 AM 72.70 44.60 50.00 3/29/2011 5:00:00 AM 72.70 44.40 50.00 3/29/2011 5:01:00 AM 72.50 43.20 49.10 3/29/2011 5:02:00 AM 72.50 42.30 48.60 3/29/2011 5:03:00 AM 72.50 43.20 49.10 3/29/2011 5:04:00 AM 72.50 44.60 50.00 3/29/2011 5:05:00 AM 72.50 45.10 50.20 3/29/2011 5:06:00 AM 72.50 44.90 50.20 3/29/2011 5:07:00 AM 72.50 45.00 50.20 3/29/2011 5:08:00 AM 72.70 45.00 50.40 3/29/2011 5:09:00 AM 72.70 44.60 50.00 3/29/2011 5:10:00 AM 72.70 44.60 50.00 3/29/2011 5:11:00 AM 72.70 44.50 50.00 3/29/2011 5:12:00 AM 72.50 44.60 50.00 3/29/2011 5:13:00 AM 72.50 43.00 48.90 3/29/2011 5:14:00 AM 72.50 42.10 48.40 3/29/2011 5:15:00 AM 72.50 43.00 48.90 3/29/2011 5:16:00 AM 72.50 44.20 49.60 3/29/2011 5:17:00 AM 72.50 44.80 50.00 3/29/2011 5:18:00 AM 72.50 45.20 50.40 3/29/2011 5:19:00 AM 72.50 44.90 50.20 3/29/2011 5:20:00 AM 72.50 44.60 50.00 3/29/2011 5:21:00 AM 72.50 44.30 49.80 3/29/2011 5:22:00 AM 72.50 44.20 49.60 3/29/2011 5:23:00 AM 72.50 44.20 49.60 3/29/2011 5:24:00 AM 72.50 43.40 49.10 3/29/2011 5:25:00 AM 72.50 42.30 48.60 3/29/2011 5:26:00 AM 72.50 43.10 48.90 3/29/2011 5:27:00 AM 72.50 44.00 49.60 3/29/2011 5:28:00 AM 72.50 44.80 50.00 3/29/2011 5:29:00 AM 72.50 44.40 49.80 3/29/2011 5:30:00 AM 72.70 44.10 49.80 3/29/2011 5:31:00 AM 72.50 44.40 49.80 3/29/2011 5:32:00 AM 72.50 44.40 49.80 3/29/2011 5:33:00 AM 72.50 44.00 49.60 3/29/2011 5:34:00 AM 72.50 44.60 50.00 3/29/2011 5:35:00 AM 72.50 43.40 49.10 3/29/2011 5:36:00 AM 72.50 42.10 48.40 3/29/2011 5:37:00 AM 72.50 42.60 48.70 3/29/2011 5:38:00 AM 72.50 43.20 49.10 3/29/2011 5:39:00 AM 72.70 44.10 49.80 3/29/2011 5:40:00 AM 72.50 44.70 50.00 3/29/2011 5:41:00 AM 72.50 44.70 50.00 3/29/2011 5:42:00 AM 72.50 44.30 49.80 3/29/2011 5:43:00 AM 72.50 44.40 49.80 3/29/2011 5:44:00 AM 72.50 44.10 49.60 3/29/2011 5:45:00 AM 72.70 44.50 50.00 3/29/2011 5:46:00 AM 72.70 43.00 49.10 3/29/2011 5:47:00 AM 72.50 42.30 48.60 3/29/2011 5:48:00 AM 72.50 43.00 48.90 3/29/2011 5:49:00 AM 72.50 43.80 49.50 3/29/2011 5:50:00 AM 72.70 44.40 50.00 3/29/2011 5:51:00 AM 72.50 44.40 49.80 3/29/2011 5:52:00 AM 72.50 44.40 49.80 3/29/2011 5:53:00 AM 72.50 44.20 49.60 3/29/2011 5:54:00 AM 72.50 44.10 49.60 3/29/2011 5:55:00 AM 72.50 44.00 49.60 3/29/2011 5:56:00 AM 72.50 44.10 49.60 3/29/2011 5:57:00 AM 72.50 42.90 48.90 3/29/2011 5:58:00 AM 72.50 42.10 48.40 3/29/2011 5:59:00 AM 72.50 42.90 48.90 3/29/2011 6:00:00 AM 72.50 44.00 49.60 3/29/2011 6:01:00 AM 72.70 44.40 50.00 3/29/2011 6:02:00 AM 72.50 44.60 50.00 3/29/2011 6:03:00 AM 72.50 44.40 49.80 3/29/2011 6:04:00 AM 72.50 44.40 49.80 3/29/2011 6:05:00 AM 72.70 44.20 49.80 3/29/2011 6:06:00 AM 72.50 44.20 49.60 3/29/2011 6:07:00 AM 72.50 44.00 49.60 3/29/2011 6:08:00 AM 72.70 42.80 48.90 3/29/2011 6:09:00 AM 72.50 42.20 48.40 3/29/2011 6:10:00 AM 72.50 42.50 48.60 3/29/2011 6:11:00 AM 72.50 43.80 49.50 3/29/2011 6:12:00 AM 72.50 44.10 49.60 3/29/2011 6:13:00 AM 72.50 44.50 49.80 3/29/2011 6:14:00 AM 72.50 44.50 49.80 3/29/2011 6:15:00 AM 72.50 43.80 49.50 3/29/2011 6:16:00 AM 72.50 44.00 49.60 3/29/2011 6:17:00 AM 72.50 44.00 49.60 3/29/2011 6:18:00 AM 72.50 44.20 49.60 3/29/2011 6:19:00 AM 72.50 42.80 48.70 3/29/2011 6:20:00 AM 72.50 41.90 48.20 3/29/2011 6:21:00 AM 72.50 42.40 48.60 3/29/2011 6:22:00 AM 72.50 43.40 49.10 3/29/2011 6:23:00 AM 72.50 44.00 49.60 3/29/2011 6:24:00 AM 72.50 44.10 49.60 3/29/2011 6:25:00 AM 72.50 44.40 49.80 3/29/2011 6:26:00 AM 72.50 44.70 50.00 3/29/2011 6:27:00 AM 72.50 44.10 49.60 3/29/2011 6:28:00 AM 72.50 44.00 49.60 3/29/2011 6:29:00 AM 72.50 44.10 49.60 3/29/2011 6:30:00 AM 72.50 43.00 48.90 3/29/2011 6:31:00 AM 72.50 42.00 48.40 3/29/2011 6:32:00 AM 72.50 42.40 48.60 3/29/2011 6:33:00 AM 72.50 43.40 49.10 3/29/2011 6:34:00 AM 72.50 44.00 49.60 3/29/2011 6:35:00 AM 72.50 44.50 49.80 3/29/2011 6:36:00 AM 72.50 44.60 50.00 3/29/2011 6:37:00 AM 72.50 44.40 49.80 3/29/2011 6:38:00 AM 72.50 44.30 49.80 3/29/2011 6:39:00 AM 72.50 43.90 49.50 3/29/2011 6:40:00 AM 72.50 44.10 49.60 3/29/2011 6:41:00 AM 72.50 42.90 48.90 3/29/2011 6:42:00 AM 72.50 41.90 48.20 3/29/2011 6:43:00 AM 72.50 42.50 48.60 3/29/2011 6:44:00 AM 72.50 43.80 49.50 3/29/2011 6:45:00 AM 72.50 44.10 49.60 3/29/2011 6:46:00 AM 72.50 44.60 50.00 3/29/2011 6:47:00 AM 72.50 44.70 50.00 3/29/2011 6:48:00 AM 72.50 44.00 49.60 3/29/2011 6:49:00 AM 72.50 44.00 49.60 3/29/2011 6:50:00 AM 72.50 44.00 49.60 3/29/2011 6:51:00 AM 72.50 44.60 50.00 3/29/2011 6:52:00 AM 72.50 43.00 48.90 3/29/2011 6:53:00 AM 72.50 41.80 48.20 3/29/2011 6:54:00 AM 72.50 42.60 48.70 3/29/2011 6:55:00 AM 72.50 43.30 49.10 3/29/2011 6:56:00 AM 72.50 44.10 49.60 3/29/2011 6:57:00 AM 72.50 44.40 49.80 3/29/2011 6:58:00 AM 72.70 44.70 50.20 3/29/2011 6:59:00 AM 72.70 44.10 49.80 3/29/2011 7:00:00 AM 72.70 44.20 49.80 3/29/2011 7:01:00 AM 72.70 43.50 49.50 3/29/2011 7:02:00 AM 72.50 43.80 49.50 3/29/2011 7:03:00 AM 72.50 42.60 48.70 3/29/2011 7:04:00 AM 72.50 41.90 48.20 3/29/2011 7:05:00 AM 72.50 42.40 48.60 3/29/2011 7:06:00 AM 72.50 43.50 49.30 3/29/2011 7:07:00 AM 72.50 44.00 49.60 3/29/2011 7:08:00 AM 72.70 44.60 50.00 3/29/2011 7:09:00 AM 72.70 44.20 49.80 3/29/2011 7:10:00 AM 72.70 44.20 49.80 3/29/2011 7:11:00 AM 72.50 43.90 49.50 3/29/2011 7:12:00 AM 72.70 44.00 49.60 3/29/2011 7:13:00 AM 72.70 44.20 49.80 3/29/2011 7:14:00 AM 72.50 43.00 48.90 3/29/2011 7:15:00 AM 72.50 41.80 48.20 3/29/2011 7:16:00 AM 72.70 42.50 48.70 3/29/2011 7:17:00 AM 72.50 43.00 48.90 3/29/2011 7:18:00 AM 72.50 43.60 49.30 3/29/2011 7:19:00 AM 72.50 44.40 49.80 3/29/2011 7:20:00 AM 72.50 44.70 50.00 3/29/2011 7:21:00 AM 72.70 44.20 49.80 3/29/2011 7:22:00 AM 72.70 44.10 49.80 3/29/2011 7:23:00 AM 72.50 43.80 49.50 3/29/2011 7:24:00 AM 72.70 43.90 49.60 3/29/2011 7:25:00 AM 72.50 42.70 48.70 3/29/2011 7:26:00 AM 72.70 41.70 48.20 3/29/2011 7:27:00 AM 72.70 42.60 48.90 3/29/2011 7:28:00 AM 72.70 43.60 49.50 3/29/2011 7:29:00 AM 72.70 44.20 49.80 3/29/2011 7:30:00 AM 72.70 44.00 49.60 3/29/2011 7:31:00 AM 72.70 44.20 49.80 3/29/2011 7:32:00 AM 72.70 44.20 49.80 3/29/2011 7:33:00 AM 72.70 44.10 49.80 3/29/2011 7:34:00 AM 72.70 44.10 49.80 3/29/2011 7:35:00 AM 72.70 43.80 49.60 3/29/2011 7:36:00 AM 72.70 42.90 49.10 3/29/2011 7:37:00 AM 72.70 42.10 48.60 3/29/2011 7:38:00 AM 72.70 42.90 49.10 3/29/2011 7:39:00 AM 72.70 43.80 49.60 3/29/2011 7:40:00 AM 72.70 44.20 49.80 3/29/2011 7:41:00 AM 72.70 44.20 49.80 3/29/2011 7:42:00 AM 72.70 44.40 50.00 3/29/2011 7:43:00 AM 72.70 44.10 49.80 3/29/2011 7:44:00 AM 72.70 43.90 49.60 3/29/2011 7:45:00 AM 72.70 44.00 49.60 3/29/2011 7:46:00 AM 72.70 44.10 49.80 3/29/2011 7:47:00 AM 72.70 42.90 49.10 3/29/2011 7:48:00 AM 72.70 42.00 48.60 3/29/2011 7:49:00 AM 72.70 42.40 48.70 3/29/2011 7:50:00 AM 72.70 43.50 49.50 3/29/2011 7:51:00 AM 72.70 44.10 49.80 3/29/2011 7:52:00 AM 72.70 44.40 50.00 3/29/2011 7:53:00 AM 72.70 44.40 50.00 3/29/2011 7:54:00 AM 72.70 44.50 50.00 3/29/2011 7:55:00 AM 72.70 44.30 49.80 3/29/2011 7:56:00 AM 72.70 43.90 49.60 3/29/2011 7:57:00 AM 72.70 43.60 49.50 3/29/2011 7:58:00 AM 72.70 42.30 48.70 3/29/2011 7:59:00 AM 72.70 41.90 48.40 3/29/2011 8:00:00 AM 72.70 42.50 48.70 3/29/2011 8:01:00 AM 72.70 43.60 49.50 3/29/2011 8:02:00 AM 72.70 43.80 49.60 3/29/2011 8:03:00 AM 72.70 44.20 49.80 3/29/2011 8:04:00 AM 72.70 44.40 50.00 3/29/2011 8:05:00 AM 72.70 44.40 50.00 3/29/2011 8:06:00 AM 72.70 44.40 50.00 3/29/2011 8:07:00 AM 72.70 44.30 49.80 3/29/2011 8:08:00 AM 72.70 44.20 49.80 3/29/2011 8:09:00 AM 72.70 43.00 49.10 3/29/2011 8:10:00 AM 72.70 42.10 48.60 3/29/2011 8:11:00 AM 72.70 42.40 48.70 3/29/2011 8:12:00 AM 72.70 43.50 49.50 3/29/2011 8:13:00 AM 72.70 44.20 49.80 3/29/2011 8:14:00 AM 72.70 44.20 49.80 3/29/2011 8:15:00 AM 72.70 44.30 49.80 3/29/2011 8:16:00 AM 72.70 44.10 49.80 3/29/2011 8:17:00 AM 72.70 43.80 49.60 3/29/2011 8:18:00 AM 72.70 43.80 49.60 3/29/2011 8:19:00 AM 72.70 44.20 49.80 3/29/2011 8:20:00 AM 72.70 43.40 49.30 3/29/2011 8:21:00 AM 72.70 41.70 48.20 3/29/2011 8:22:00 AM 72.70 42.00 48.60 3/29/2011 8:23:00 AM 72.70 43.50 49.50 3/29/2011 8:24:00 AM 72.70 44.20 49.80 3/29/2011 8:25:00 AM 72.70 44.60 50.00 3/29/2011 8:26:00 AM 72.70 44.40 50.00 3/29/2011 8:27:00 AM 72.70 44.30 49.80 3/29/2011 8:28:00 AM 72.70 44.10 49.80 3/29/2011 8:29:00 AM 72.70 43.60 49.50 3/29/2011 8:30:00 AM 72.70 44.40 50.00 3/29/2011 8:31:00 AM 72.70 43.20 49.30 3/29/2011 8:32:00 AM 72.70 41.90 48.40 3/29/2011 8:33:00 AM 72.70 43.50 49.50 3/29/2011 8:34:00 AM 72.70 43.70 49.50 3/29/2011 8:35:00 AM 72.70 44.20 49.80 3/29/2011 8:36:00 AM 72.70 44.50 50.00 3/29/2011 8:37:00 AM 72.70 44.10 49.80 3/29/2011 8:38:00 AM 72.70 44.40 50.00 3/29/2011 8:39:00 AM 72.70 44.10 49.80 3/29/2011 8:40:00 AM 72.70 43.90 49.60 3/29/2011 8:41:00 AM 72.70 44.20 49.80 3/29/2011 8:42:00 AM 72.70 43.70 49.50 3/29/2011 8:43:00 AM 72.70 41.90 48.40 3/29/2011 8:44:00 AM 72.70 42.60 48.90 3/29/2011 8:45:00 AM 72.70 45.10 50.40 3/29/2011 8:46:00 AM 72.70 44.90 50.20 3/29/2011 8:47:00 AM 72.70 46.50 51.30 3/29/2011 8:48:00 AM 72.70 47.40 51.80 3/29/2011 8:49:00 AM 72.90 46.00 51.10 3/29/2011 8:50:00 AM 72.90 46.20 51.30 3/29/2011 8:51:00 AM 72.70 46.20 51.10 3/29/2011 8:52:00 AM 72.70 46.20 51.10 3/29/2011 8:53:00 AM 72.90 45.10 50.50 3/29/2011 8:54:00 AM 72.70 43.80 49.60 3/29/2011 8:55:00 AM 72.70 44.20 49.80 3/29/2011 8:56:00 AM 72.70 44.90 50.20 3/29/2011 8:57:00 AM 72.90 45.40 50.70 3/29/2011 8:58:00 AM 72.70 46.60 51.30 3/29/2011 8:59:00 AM 72.90 45.90 51.10 3/29/2011 9:00:00 AM 72.70 46.20 51.10 3/29/2011 9:01:00 AM 72.70 46.00 50.90 3/29/2011 9:02:00 AM 72.70 45.80 50.70 3/29/2011 9:03:00 AM 72.70 45.60 50.70 3/29/2011 9:04:00 AM 72.70 44.00 49.60 3/29/2011 9:05:00 AM 72.70 43.70 49.50 3/29/2011 9:06:00 AM 72.70 44.20 49.80 3/29/2011 9:07:00 AM 72.70 44.80 50.20 3/29/2011 9:08:00 AM 72.70 46.40 51.10 3/29/2011 9:09:00 AM 72.70 46.20 51.10 3/29/2011 9:10:00 AM 72.90 46.20 51.30 3/29/2011 9:11:00 AM 72.70 45.90 50.90 3/29/2011 9:12:00 AM 72.70 45.50 50.50 3/29/2011 9:13:00 AM 72.70 45.80 50.70 3/29/2011 9:14:00 AM 72.70 46.00 50.90 3/29/2011 9:15:00 AM 72.70 44.70 50.20 3/29/2011 9:16:00 AM 72.70 43.80 49.60 3/29/2011 9:17:00 AM 72.70 45.50 50.50 3/29/2011 9:18:00 AM 72.70 45.80 50.70 3/29/2011 9:19:00 AM 72.90 45.80 50.90 3/29/2011 9:20:00 AM 72.70 46.00 50.90 3/29/2011 9:21:00 AM 72.70 45.80 50.70 3/29/2011 9:22:00 AM 72.70 46.00 50.90 3/29/2011 9:23:00 AM 72.70 45.80 50.70 3/29/2011 9:24:00 AM 72.70 45.80 50.70 3/29/2011 9:25:00 AM 72.70 46.20 51.10 3/29/2011 9:26:00 AM 72.70 44.70 50.20 3/29/2011 9:27:00 AM 72.70 43.70 49.50 3/29/2011 9:28:00 AM 72.70 44.10 49.80 3/29/2011 9:29:00 AM 72.70 45.10 50.40 3/29/2011 9:30:00 AM 72.70 46.00 50.90 3/29/2011 9:31:00 AM 72.70 46.30 51.10 3/29/2011 9:32:00 AM 72.70 46.10 50.90 3/29/2011 9:33:00 AM 72.70 45.70 50.70 3/29/2011 9:34:00 AM 72.70 45.60 50.70 3/29/2011 9:35:00 AM 72.70 43.80 49.60 3/29/2011 9:36:00 AM 72.70 44.00 49.60 3/29/2011 9:37:00 AM 72.70 43.50 49.50 3/29/2011 9:38:00 AM 72.70 42.30 48.70 3/29/2011 9:39:00 AM 72.70 42.60 48.90 3/29/2011 9:40:00 AM 72.70 44.10 49.80 3/29/2011 9:41:00 AM 72.70 44.20 49.80 3/29/2011 9:42:00 AM 72.70 45.00 50.40 3/29/2011 9:43:00 AM 72.70 44.80 50.20 3/29/2011 9:44:00 AM 72.70 44.40 50.00 3/29/2011 9:45:00 AM 72.70 44.30 49.80 3/29/2011 9:46:00 AM 72.70 44.80 50.20 3/29/2011 9:47:00 AM 72.70 44.70 50.20 3/29/2011 9:48:00 AM 72.70 43.10 49.10 3/29/2011 9:49:00 AM 72.70 42.30 48.70 3/29/2011 9:50:00 AM 72.70 43.20 49.30 3/29/2011 9:51:00 AM 72.70 43.70 49.50 3/29/2011 9:52:00 AM 72.70 44.50 50.00 3/29/2011 9:53:00 AM 72.70 45.00 50.40 3/29/2011 9:54:00 AM 72.70 44.80 50.20 3/29/2011 9:55:00 AM 72.70 44.70 50.20 3/29/2011 9:56:00 AM 72.70 44.70 50.20 3/29/2011 9:57:00 AM 72.70 44.50 50.00 3/29/2011 9:58:00 AM 72.70 44.30 49.80 3/29/2011 9:59:00 AM 72.70 43.30 49.30 3/29/2011 10:00:00 AM 72.70 42.40 48.70 3/29/2011 10:01:00 AM 72.70 42.90 49.10 3/29/2011 10:02:00 AM 72.70 43.70 49.50 3/29/2011 10:03:00 AM 72.70 44.30 49.80 3/29/2011 10:04:00 AM 72.70 44.60 50.00 3/29/2011 10:05:00 AM 72.70 44.20 49.80 3/29/2011 10:06:00 AM 72.70 44.40 50.00 3/29/2011 10:07:00 AM 72.70 44.20 49.80 3/29/2011 10:08:00 AM 72.70 44.10 49.80 3/29/2011 10:09:00 AM 72.70 44.10 49.80 3/29/2011 10:10:00 AM 72.70 43.20 49.30 3/29/2011 10:11:00 AM 72.70 42.30 48.70 3/29/2011 10:12:00 AM 72.70 42.70 48.90 3/29/2011 10:13:00 AM 72.70 43.70 49.50 3/29/2011 10:14:00 AM 72.70 44.70 50.20 3/29/2011 10:15:00 AM 72.70 44.70 50.20 3/29/2011 10:16:00 AM 72.70 45.10 50.40 3/29/2011 10:17:00 AM 72.90 45.80 50.90 3/29/2011 10:18:00 AM 72.90 45.30 50.70 3/29/2011 10:19:00 AM 72.90 44.50 50.20 3/29/2011 10:20:00 AM 72.90 44.70 50.40 3/29/2011 10:21:00 AM 72.90 43.50 49.60 3/29/2011 10:22:00 AM 72.70 42.20 48.60 3/29/2011 10:23:00 AM 72.70 42.90 49.10 3/29/2011 10:24:00 AM 72.90 43.20 49.50 3/29/2011 10:25:00 AM 72.90 44.10 50.00 3/29/2011 10:26:00 AM 72.70 45.10 50.40 3/29/2011 10:27:00 AM 72.90 44.80 50.40 3/29/2011 10:28:00 AM 72.90 44.60 50.20 3/29/2011 10:29:00 AM 72.90 44.90 50.40 3/29/2011 10:30:00 AM 72.70 43.70 49.50 3/29/2011 10:31:00 AM 72.70 43.40 49.30 3/29/2011 10:32:00 AM 72.70 42.20 48.60 3/29/2011 10:33:00 AM 72.70 42.00 48.60 3/29/2011 10:34:00 AM 72.70 43.30 49.30 3/29/2011 10:35:00 AM 72.70 44.80 50.20 3/29/2011 10:36:00 AM 72.70 43.90 49.60 3/29/2011 10:37:00 AM 72.70 44.10 49.80 3/29/2011 10:38:00 AM 72.70 44.00 49.60 3/29/2011 10:39:00 AM 72.70 45.80 50.70 3/29/2011 10:40:00 AM 72.70 43.80 49.60 3/29/2011 10:41:00 AM 72.70 43.60 49.50 3/29/2011 10:42:00 AM 72.70 43.60 49.50 3/29/2011 10:43:00 AM 72.70 43.60 49.50 3/29/2011 10:44:00 AM 72.70 41.90 48.40 3/29/2011 10:45:00 AM 72.70 42.80 48.90 3/29/2011 10:46:00 AM 72.70 44.40 50.00 3/29/2011 10:47:00 AM 72.70 43.80 49.60 3/29/2011 10:48:00 AM 72.70 44.20 49.80 3/29/2011 10:49:00 AM 72.70 44.30 49.80 3/29/2011 10:50:00 AM 72.70 43.60 49.50 3/29/2011 10:51:00 AM 72.70 44.50 50.00 3/29/2011 10:52:00 AM 72.70 43.80 49.60 3/29/2011 10:53:00 AM 72.70 44.10 49.80 3/29/2011 10:54:00 AM 72.70 42.40 48.70 3/29/2011 10:55:00 AM 72.70 40.60 47.70 3/29/2011 10:56:00 AM 72.50 41.00 47.70 3/29/2011 10:57:00 AM 72.50 42.20 48.40 3/29/2011 10:58:00 AM 72.50 42.40 48.60 3/29/2011 10:59:00 AM 72.50 43.30 49.10 3/29/2011 11:00:00 AM 72.50 43.60 49.30 3/29/2011 11:01:00 AM 72.50 44.20 49.60 3/29/2011 11:02:00 AM 72.50 44.80 50.00 3/29/2011 11:03:00 AM 72.50 45.80 50.50 3/29/2011 11:04:00 AM 72.50 44.40 49.80 3/29/2011 11:05:00 AM 72.50 43.50 49.30 3/29/2011 11:06:00 AM 72.50 44.20 49.60 3/29/2011 11:07:00 AM 72.50 44.70 50.00 3/29/2011 11:08:00 AM 72.50 45.30 50.40 3/29/2011 11:09:00 AM 72.50 45.50 50.50 3/29/2011 11:10:00 AM 72.50 46.10 50.70 3/29/2011 11:11:00 AM 72.70 46.60 51.30 3/29/2011 11:12:00 AM 72.70 46.80 51.40 3/29/2011 11:13:00 AM 72.70 46.60 51.30 3/29/2011 11:14:00 AM 72.70 45.60 50.70 3/29/2011 11:15:00 AM 72.70 45.80 50.70 3/29/2011 11:16:00 AM 72.70 45.30 50.50 3/29/2011 11:17:00 AM 72.70 42.60 48.90 3/29/2011 11:18:00 AM 72.70 43.40 49.30 3/29/2011 11:19:00 AM 72.70 42.00 48.60 3/29/2011 11:20:00 AM 72.70 42.00 48.60 3/29/2011 11:21:00 AM 72.70 43.20 49.30 3/29/2011 11:22:00 AM 72.70 44.00 49.60 3/29/2011 11:23:00 AM 72.70 44.80 50.20 3/29/2011 11:24:00 AM 72.70 45.80 50.70 3/29/2011 11:25:00 AM 72.70 45.20 50.40 3/29/2011 11:26:00 AM 72.70 43.80 49.60 3/29/2011 11:27:00 AM 72.90 44.60 50.20 3/29/2011 11:28:00 AM 72.90 44.60 50.20 3/29/2011 11:29:00 AM 72.90 45.10 50.50 3/29/2011 11:30:00 AM 72.90 45.30 50.70 3/29/2011 11:31:00 AM 72.90 45.90 51.10 3/29/2011 11:32:00 AM 72.90 45.80 50.90 3/29/2011 11:33:00 AM 72.90 45.70 50.90 3/29/2011 11:34:00 AM 72.90 46.40 51.30 3/29/2011 11:35:00 AM 72.90 45.60 50.90 3/29/2011 11:36:00 AM 72.90 43.30 49.50 3/29/2011 11:37:00 AM 72.90 43.30 49.50 3/29/2011 11:38:00 AM 72.90 43.40 49.50 3/29/2011 11:39:00 AM 72.90 44.10 50.00 3/29/2011 11:40:00 AM 72.90 44.80 50.40 3/29/2011 11:41:00 AM 72.90 44.60 50.20 3/29/2011 11:42:00 AM 72.90 44.80 50.40 3/29/2011 11:43:00 AM 72.90 44.90 50.40 3/29/2011 11:44:00 AM 72.90 45.00 50.50 3/29/2011 11:45:00 AM 72.70 43.40 49.30 3/29/2011 11:46:00 AM 72.70 43.00 49.10 3/29/2011 11:47:00 AM 72.70 43.30 49.30 3/29/2011 11:48:00 AM 72.90 43.90 49.80 3/29/2011 11:49:00 AM 72.90 44.40 50.20 3/29/2011 11:50:00 AM 72.70 44.60 50.00 3/29/2011 11:51:00 AM 72.70 45.20 50.40 3/29/2011 11:52:00 AM 72.70 45.20 50.40 3/29/2011 11:53:00 AM 72.70 45.30 50.50 3/29/2011 11:54:00 AM 72.70 45.60 50.70 3/29/2011 11:55:00 AM 72.70 44.30 49.80 3/29/2011 11:56:00 AM 72.70 43.20 49.30 3/29/2011 11:57:00 AM 72.70 43.80 49.60 3/29/2011 11:58:00 AM 72.70 44.20 49.80 3/29/2011 11:59:00 AM 72.70 44.50 50.00 3/29/2011 12:00:00 PM 72.70 45.00 50.40 3/29/2011 12:01:00 PM 72.70 44.80 50.20 3/29/2011 12:02:00 PM 72.70 45.10 50.40 3/29/2011 12:03:00 PM 72.70 45.60 50.70 3/29/2011 12:04:00 PM 72.70 45.70 50.70 3/29/2011 12:05:00 PM 72.70 44.10 49.80 3/29/2011 12:06:00 PM 72.70 42.80 48.90 3/29/2011 12:07:00 PM 72.70 43.50 49.50 3/29/2011 12:08:00 PM 72.70 44.30 49.80 3/29/2011 12:09:00 PM 72.70 45.10 50.40 3/29/2011 12:10:00 PM 72.70 45.20 50.40 3/29/2011 12:11:00 PM 72.70 45.00 50.40 3/29/2011 12:12:00 PM 72.70 45.60 50.70 3/29/2011 12:13:00 PM 72.90 45.40 50.70 3/29/2011 12:14:00 PM 72.70 46.20 51.10 3/29/2011 12:15:00 PM 72.70 46.20 51.10 3/29/2011 12:16:00 PM 72.90 43.60 49.60 3/29/2011 12:17:00 PM 72.70 43.70 49.50 3/29/2011 12:18:00 PM 72.70 44.30 49.80 3/29/2011 12:19:00 PM 72.70 44.90 50.20 3/29/2011 12:20:00 PM 72.70 44.90 50.20 3/29/2011 12:21:00 PM 72.70 45.30 50.50 3/29/2011 12:22:00 PM 72.70 45.50 50.50 3/29/2011 12:23:00 PM 72.70 45.40 50.50 3/29/2011 12:24:00 PM 72.70 45.70 50.70 3/29/2011 12:25:00 PM 72.70 44.40 50.00 3/29/2011 12:26:00 PM 72.70 43.40 49.30 3/29/2011 12:27:00 PM 72.70 44.50 50.00 3/29/2011 12:28:00 PM 72.90 45.20 50.50 3/29/2011 12:29:00 PM 72.90 44.90 50.40 3/29/2011 12:30:00 PM 72.90 44.90 50.40 3/29/2011 12:31:00 PM 72.70 45.40 50.50 3/29/2011 12:32:00 PM 72.70 45.30 50.50 3/29/2011 12:33:00 PM 72.70 45.70 50.70 3/29/2011 12:34:00 PM 72.90 45.10 50.50 3/29/2011 12:35:00 PM 72.70 43.90 49.60 3/29/2011 12:36:00 PM 72.90 43.30 49.50 3/29/2011 12:37:00 PM 72.90 43.60 49.60 3/29/2011 12:38:00 PM 72.70 45.50 50.50 3/29/2011 12:39:00 PM 72.90 45.60 50.90 3/29/2011 12:40:00 PM 72.90 44.90 50.40 3/29/2011 12:41:00 PM 72.90 45.20 50.50 3/29/2011 12:42:00 PM 72.90 45.10 50.50 3/29/2011 12:43:00 PM 72.90 45.30 50.70 3/29/2011 12:44:00 PM 72.90 45.20 50.50 3/29/2011 12:45:00 PM 72.90 43.90 49.80 3/29/2011 12:46:00 PM 72.90 42.80 49.10 3/29/2011 12:47:00 PM 72.90 43.30 49.50 3/29/2011 12:48:00 PM 72.90 43.80 49.80 3/29/2011 12:49:00 PM 72.90 44.30 50.00 3/29/2011 12:50:00 PM 72.90 44.40 50.20 3/29/2011 12:51:00 PM 72.90 44.90 50.40 3/29/2011 12:52:00 PM 72.90 46.10 51.10 3/29/2011 12:53:00 PM 72.90 44.90 50.40 3/29/2011 12:54:00 PM 72.90 44.80 50.40 3/29/2011 12:55:00 PM 72.90 44.00 49.80 3/29/2011 12:56:00 PM 72.90 43.30 49.50 3/29/2011 12:57:00 PM 72.90 43.60 49.60 3/29/2011 12:58:00 PM 72.90 43.60 49.60 3/29/2011 12:59:00 PM 72.90 44.10 50.00 3/29/2011 1:00:00 PM 72.90 45.10 50.50 3/29/2011 1:01:00 PM 72.90 44.90 50.40 3/29/2011 1:02:00 PM 72.90 45.10 50.50 3/29/2011 1:03:00 PM 72.90 45.00 50.50 3/29/2011 1:04:00 PM 72.90 45.50 50.70 3/29/2011 1:05:00 PM 72.90 43.90 49.80 3/29/2011 1:06:00 PM 72.90 43.30 49.50 3/29/2011 1:07:00 PM 72.90 43.30 49.50 3/29/2011 1:08:00 PM 72.90 43.90 49.80 3/29/2011 1:09:00 PM 72.90 44.40 50.20 3/29/2011 1:10:00 PM 72.90 45.10 50.50 3/29/2011 1:11:00 PM 72.90 45.10 50.50 3/29/2011 1:12:00 PM 72.90 44.90 50.40 3/29/2011 1:13:00 PM 72.90 46.70 51.40 3/29/2011 1:14:00 PM 72.90 45.90 51.10 3/29/2011 1:15:00 PM 72.90 44.80 50.40 3/29/2011 1:16:00 PM 72.90 44.30 50.00 3/29/2011 1:17:00 PM 72.90 43.80 49.80 3/29/2011 1:18:00 PM 72.90 44.00 49.80 3/29/2011 1:19:00 PM 72.90 45.10 50.50 3/29/2011 1:20:00 PM 72.90 44.90 50.40 3/29/2011 1:21:00 PM 72.90 45.30 50.70 3/29/2011 1:22:00 PM 72.70 45.30 50.50 3/29/2011 1:23:00 PM 72.70 45.50 50.50 3/29/2011 1:24:00 PM 72.70 46.20 51.10 3/29/2011 1:25:00 PM 72.70 45.20 50.40 3/29/2011 1:26:00 PM 72.70 44.10 49.80 3/29/2011 1:27:00 PM 72.70 44.40 50.00 3/29/2011 1:28:00 PM 72.70 45.20 50.40 3/29/2011 1:29:00 PM 72.70 45.70 50.70 3/29/2011 1:30:00 PM 72.90 46.80 51.60 3/29/2011 1:31:00 PM 72.90 45.70 50.90 3/29/2011 1:32:00 PM 72.90 45.80 50.90 3/29/2011 1:33:00 PM 72.90 46.40 51.30 3/29/2011 1:34:00 PM 72.90 47.00 51.60 3/29/2011 1:35:00 PM 72.90 45.90 51.10 3/29/2011 1:36:00 PM 72.90 44.90 50.40 3/29/2011 1:37:00 PM 72.90 44.60 50.20 3/29/2011 1:38:00 PM 72.90 45.20 50.50 3/29/2011 1:39:00 PM 72.90 45.20 50.50 3/29/2011 1:40:00 PM 72.70 45.40 50.50 3/29/2011 1:41:00 PM 72.90 46.20 51.30 3/29/2011 1:42:00 PM 72.70 46.20 51.10 3/29/2011 1:43:00 PM 72.70 46.20 51.10 3/29/2011 1:44:00 PM 72.90 47.80 52.20 3/29/2011 1:45:00 PM 72.90 46.00 51.10 3/29/2011 1:46:00 PM 72.90 44.50 50.20 3/29/2011 1:47:00 PM 72.90 44.50 50.20 3/29/2011 1:48:00 PM 72.90 45.00 50.50 3/29/2011 1:49:00 PM 72.90 45.40 50.70 3/29/2011 1:50:00 PM 72.70 46.20 51.10 3/29/2011 1:51:00 PM 72.70 45.50 50.50 3/29/2011 1:52:00 PM 72.70 45.90 50.90 3/29/2011 1:53:00 PM 72.70 45.40 50.50 3/29/2011 1:54:00 PM 72.90 47.40 51.80 3/29/2011 1:55:00 PM 72.70 45.10 50.40 3/29/2011 1:56:00 PM 72.90 44.60 50.20 3/29/2011 1:57:00 PM 72.90 45.60 50.90 3/29/2011 1:58:00 PM 72.90 46.60 51.40 3/29/2011 1:59:00 PM 72.90 47.60 52.00 3/29/2011 2:00:00 PM 72.90 47.50 52.00 3/29/2011 2:01:00 PM 72.90 46.40 51.30 3/29/2011 2:02:00 PM 72.90 44.30 50.00 3/29/2011 2:03:00 PM 72.90 42.30 48.70 3/29/2011 2:04:00 PM 72.90 42.00 48.60 3/29/2011 2:05:00 PM 72.90 43.00 49.30 3/29/2011 2:06:00 PM 72.90 42.20 48.70 3/29/2011 2:07:00 PM 72.90 42.50 48.90 3/29/2011 2:08:00 PM 73.00 43.70 49.80 3/29/2011 2:09:00 PM 73.00 45.20 50.70 3/29/2011 2:10:00 PM 73.00 46.40 51.40 3/29/2011 2:11:00 PM 73.00 47.00 51.80 3/29/2011 2:12:00 PM 73.00 47.40 52.00 3/29/2011 2:13:00 PM 73.00 46.80 51.60 3/29/2011 2:14:00 PM 73.00 45.40 50.90 3/29/2011 2:15:00 PM 73.00 43.80 50.00 3/29/2011 2:16:00 PM 73.00 42.90 49.30 3/29/2011 2:17:00 PM 73.00 42.00 48.70 3/29/2011 2:18:00 PM 73.00 41.60 48.60 3/29/2011 2:19:00 PM 73.00 42.50 49.10 3/29/2011 2:20:00 PM 73.00 45.70 51.10 3/29/2011 2:21:00 PM 73.00 45.80 51.10 3/29/2011 2:22:00 PM 73.00 46.30 51.40 3/29/2011 2:23:00 PM 73.00 46.50 51.40 3/29/2011 2:24:00 PM 73.00 46.80 51.60 3/29/2011 2:25:00 PM 73.00 45.00 50.70 3/29/2011 2:26:00 PM 73.00 44.50 50.40 3/29/2011 2:27:00 PM 73.00 43.50 49.80 3/29/2011 2:28:00 PM 73.00 41.70 48.60 3/29/2011 2:29:00 PM 73.00 40.80 48.00 3/29/2011 2:30:00 PM 73.00 43.20 49.50 3/29/2011 2:31:00 PM 73.20 44.10 50.20 3/29/2011 2:32:00 PM 73.20 45.50 51.10 3/29/2011 2:33:00 PM 73.00 46.50 51.40 3/29/2011 2:34:00 PM 73.20 48.80 53.10 3/29/2011 2:35:00 PM 73.20 47.90 52.50 3/29/2011 2:36:00 PM 73.20 45.30 50.90 3/29/2011 2:37:00 PM 73.20 43.10 49.60 3/29/2011 2:38:00 PM 73.00 42.50 49.10 3/29/2011 2:39:00 PM 73.00 41.60 48.60 3/29/2011 2:40:00 PM 73.00 42.00 48.70 3/29/2011 2:41:00 PM 73.00 42.00 48.70 3/29/2011 2:42:00 PM 73.00 43.50 49.80 3/29/2011 2:43:00 PM 73.00 45.10 50.70 3/29/2011 2:44:00 PM 73.00 46.10 51.30 3/29/2011 2:45:00 PM 73.00 46.90 51.80 3/29/2011 2:46:00 PM 73.00 47.10 51.80 3/29/2011 2:47:00 PM 73.00 46.20 51.40 3/29/2011 2:48:00 PM 73.00 44.70 50.50 3/29/2011 2:49:00 PM 73.00 42.80 49.30 3/29/2011 2:50:00 PM 73.00 41.10 48.20 3/29/2011 2:51:00 PM 73.00 39.90 47.50 3/29/2011 2:52:00 PM 72.90 41.10 48.00 3/29/2011 2:53:00 PM 72.90 43.20 49.50 3/29/2011 2:54:00 PM 72.90 44.90 50.40 3/29/2011 2:55:00 PM 72.90 45.70 50.90 3/29/2011 2:56:00 PM 72.90 46.60 51.40 3/29/2011 2:57:00 PM 72.90 46.80 51.60 3/29/2011 2:58:00 PM 72.90 46.90 51.60 3/29/2011 2:59:00 PM 72.90 43.40 49.50 3/29/2011 3:00:00 PM 72.90 42.00 48.60 3/29/2011 3:01:00 PM 72.90 40.30 47.50 3/29/2011 3:02:00 PM 72.90 39.40 46.90 3/29/2011 3:03:00 PM 72.90 42.60 49.10 3/29/2011 3:04:00 PM 72.90 44.50 50.20 3/29/2011 3:05:00 PM 72.90 44.80 50.40 3/29/2011 3:06:00 PM 72.90 45.80 50.90 3/29/2011 3:07:00 PM 72.90 46.90 51.60 3/29/2011 3:08:00 PM 72.90 47.40 51.80 3/29/2011 3:09:00 PM 72.90 46.40 51.30 3/29/2011 3:10:00 PM 72.90 44.50 50.20 3/29/2011 3:11:00 PM 72.90 42.40 48.90 3/29/2011 3:12:00 PM 72.90 40.70 47.80 3/29/2011 3:13:00 PM 72.90 39.90 47.30 3/29/2011 3:14:00 PM 72.90 41.30 48.20 3/29/2011 3:15:00 PM 72.70 43.10 49.10 3/29/2011 3:16:00 PM 72.90 44.90 50.40 3/29/2011 3:17:00 PM 72.90 46.00 51.10 3/29/2011 3:18:00 PM 72.90 47.20 51.80 3/29/2011 3:19:00 PM 72.90 47.20 51.80 3/29/2011 3:20:00 PM 72.90 45.50 50.70 3/29/2011 3:21:00 PM 72.90 43.30 49.50 3/29/2011 3:22:00 PM 72.70 41.50 48.20 3/29/2011 3:23:00 PM 72.70 40.30 47.30 3/29/2011 3:24:00 PM 72.70 41.50 48.20 3/29/2011 3:25:00 PM 72.90 41.60 48.40 3/29/2011 3:26:00 PM 72.90 42.90 49.30 3/29/2011 3:27:00 PM 72.90 45.20 50.50 3/29/2011 3:28:00 PM 72.90 46.20 51.30 3/29/2011 3:29:00 PM 72.70 46.90 51.40 3/29/2011 3:30:00 PM 72.90 46.90 51.60 3/29/2011 3:31:00 PM 72.90 47.40 51.80 3/29/2011 3:32:00 PM 72.90 43.70 49.60 3/29/2011 3:33:00 PM 72.90 41.80 48.60 3/29/2011 3:34:00 PM 72.90 40.50 47.70 3/29/2011 3:35:00 PM 72.70 39.00 46.60 3/29/2011 3:36:00 PM 72.70 40.50 47.50 3/29/2011 3:37:00 PM 72.70 42.70 48.90 3/29/2011 3:38:00 PM 72.70 44.50 50.00 3/29/2011 3:39:00 PM 72.70 46.00 50.90 3/29/2011 3:40:00 PM 72.70 47.10 51.60 3/29/2011 3:41:00 PM 72.70 47.40 51.80 3/29/2011 3:42:00 PM 72.70 46.50 51.30 3/29/2011 3:43:00 PM 72.70 44.60 50.00 3/29/2011 3:44:00 PM 72.70 42.60 48.90 3/29/2011 3:45:00 PM 72.70 41.50 48.20 3/29/2011 3:46:00 PM 72.70 41.10 47.80 3/29/2011 3:47:00 PM 72.70 40.40 47.50 3/29/2011 3:48:00 PM 72.70 42.60 48.90 3/29/2011 3:49:00 PM 72.70 44.50 50.00 3/29/2011 3:50:00 PM 72.70 45.60 50.70 3/29/2011 3:51:00 PM 72.70 47.60 51.80 3/29/2011 3:52:00 PM 72.90 47.60 52.00 3/29/2011 3:53:00 PM 72.90 47.70 52.00 3/29/2011 3:54:00 PM 72.90 45.80 50.90 3/29/2011 3:55:00 PM 72.90 43.60 49.60 3/29/2011 3:56:00 PM 72.90 41.10 48.00 3/29/2011 3:57:00 PM 72.70 39.30 46.80 3/29/2011 3:58:00 PM 72.70 39.80 47.10 3/29/2011 3:59:00 PM 72.70 41.90 48.40 3/29/2011 4:00:00 PM 72.70 44.30 49.80 3/29/2011 4:01:00 PM 72.70 45.40 50.50 3/29/2011 4:02:00 PM 72.90 46.90 51.60 3/29/2011 4:03:00 PM 72.70 47.40 51.80 3/29/2011 4:04:00 PM 72.70 47.40 51.80 3/29/2011 4:05:00 PM 72.90 47.50 52.00 3/29/2011 4:06:00 PM 72.90 43.50 49.60 3/29/2011 4:07:00 PM 72.90 40.90 47.80 3/29/2011 4:08:00 PM 72.90 39.50 46.90 3/29/2011 4:09:00 PM 72.70 40.30 47.30 3/29/2011 4:10:00 PM 72.70 42.30 48.70 3/29/2011 4:11:00 PM 72.90 44.50 50.20 3/29/2011 4:12:00 PM 72.90 46.20 51.30 3/29/2011 4:13:00 PM 72.90 47.00 51.60 3/29/2011 4:14:00 PM 72.90 47.70 52.00 3/29/2011 4:15:00 PM 72.90 45.90 51.10 3/29/2011 4:16:00 PM 72.90 43.90 49.80 3/29/2011 4:17:00 PM 72.90 42.20 48.70 3/29/2011 4:18:00 PM 72.90 41.10 48.00 3/29/2011 4:19:00 PM 72.90 40.20 47.50 3/29/2011 4:20:00 PM 72.90 39.70 47.10 3/29/2011 4:21:00 PM 72.90 41.70 48.40 3/29/2011 4:22:00 PM 72.90 43.70 49.60 3/29/2011 4:23:00 PM 72.90 45.10 50.50 3/29/2011 4:24:00 PM 72.90 46.60 51.40 3/29/2011 4:25:00 PM 72.90 47.20 51.80 3/29/2011 4:26:00 PM 72.90 47.40 51.80 3/29/2011 4:27:00 PM 73.00 45.80 51.10 3/29/2011 4:28:00 PM 72.90 43.30 49.50 3/29/2011 4:29:00 PM 73.00 41.80 48.70 3/29/2011 4:30:00 PM 72.90 40.00 47.30 3/29/2011 4:31:00 PM 72.90 39.60 47.10 3/29/2011 4:32:00 PM 72.90 41.50 48.40 3/29/2011 4:33:00 PM 72.90 42.70 49.10 3/29/2011 4:34:00 PM 73.00 44.70 50.50 3/29/2011 4:35:00 PM 73.00 46.20 51.40 3/29/2011 4:36:00 PM 73.00 46.40 51.40 3/29/2011 4:37:00 PM 73.00 47.00 51.80 3/29/2011 4:38:00 PM 73.00 48.30 52.50 3/29/2011 4:39:00 PM 73.00 44.90 50.50 3/29/2011 4:40:00 PM 73.00 43.40 49.60 3/29/2011 4:41:00 PM 73.00 42.10 48.90 3/29/2011 4:42:00 PM 73.00 41.90 48.70 3/29/2011 4:43:00 PM 73.00 41.90 48.70 3/29/2011 4:44:00 PM 73.00 43.00 49.50 3/29/2011 4:45:00 PM 73.00 44.20 50.20 3/29/2011 4:46:00 PM 73.00 44.90 50.50 3/29/2011 4:47:00 PM 73.00 44.90 50.50 3/29/2011 4:48:00 PM 73.00 45.00 50.70 3/29/2011 4:49:00 PM 73.00 45.20 50.70 3/29/2011 4:50:00 PM 73.00 45.30 50.90 3/29/2011 4:51:00 PM 72.90 45.80 50.90 3/29/2011 4:52:00 PM 72.90 44.80 50.40 3/29/2011 4:53:00 PM 72.90 43.50 49.60 3/29/2011 4:54:00 PM 72.90 43.90 49.80 3/29/2011 4:55:00 PM 72.90 44.70 50.40 3/29/2011 4:56:00 PM 72.90 44.80 50.40 3/29/2011 4:57:00 PM 72.90 45.30 50.70 3/29/2011 4:58:00 PM 72.90 45.60 50.90 3/29/2011 4:59:00 PM 72.70 45.80 50.70 3/29/2011 5:00:00 PM 72.70 45.90 50.90 3/29/2011 5:01:00 PM 72.70 45.90 50.90 3/29/2011 5:02:00 PM 72.70 46.30 51.10 3/29/2011 5:03:00 PM 72.70 45.20 50.40 3/29/2011 5:04:00 PM 72.70 44.10 49.80 3/29/2011 5:05:00 PM 72.70 44.30 49.80 3/29/2011 5:06:00 PM 72.70 45.10 50.40 3/29/2011 5:07:00 PM 72.70 45.70 50.70 3/29/2011 5:08:00 PM 72.70 46.00 50.90 3/29/2011 5:09:00 PM 72.70 46.10 50.90 3/29/2011 5:10:00 PM 72.70 45.90 50.90 3/29/2011 5:11:00 PM 72.70 46.00 50.90 3/29/2011 5:12:00 PM 72.70 45.80 50.70 3/29/2011 5:13:00 PM 72.70 45.90 50.90 3/29/2011 5:14:00 PM 72.70 44.80 50.20 3/29/2011 5:15:00 PM 72.70 43.30 49.30 3/29/2011 5:16:00 PM 72.70 43.70 49.50 3/29/2011 5:17:00 PM 72.70 44.60 50.00 3/29/2011 5:18:00 PM 72.70 45.20 50.40 3/29/2011 5:19:00 PM 72.70 45.30 50.50 3/29/2011 5:20:00 PM 72.70 45.60 50.70 3/29/2011 5:21:00 PM 72.70 45.70 50.70 3/29/2011 5:22:00 PM 72.70 45.80 50.70 3/29/2011 5:23:00 PM 72.70 45.90 50.90 3/29/2011 5:24:00 PM 72.70 46.10 50.90 3/29/2011 5:25:00 PM 72.70 46.10 50.90 3/29/2011 5:26:00 PM 72.70 43.80 49.60 3/29/2011 5:27:00 PM 72.70 44.10 49.80 3/29/2011 5:28:00 PM 72.70 44.60 50.00 3/29/2011 5:29:00 PM 72.70 45.20 50.40 3/29/2011 5:30:00 PM 72.70 45.60 50.70 3/29/2011 5:31:00 PM 72.70 46.10 50.90 3/29/2011 5:32:00 PM 72.50 46.10 50.70 3/29/2011 5:33:00 PM 72.70 46.80 51.40 3/29/2011 5:34:00 PM 72.70 46.00 50.90 3/29/2011 5:35:00 PM 72.70 46.10 50.90 3/29/2011 5:36:00 PM 72.70 45.20 50.40 3/29/2011 5:37:00 PM 72.70 43.80 49.60 3/29/2011 5:38:00 PM 72.70 44.10 49.80 3/29/2011 5:39:00 PM 72.50 44.70 50.00 3/29/2011 5:40:00 PM 72.70 45.30 50.50 3/29/2011 5:41:00 PM 72.50 45.50 50.50 3/29/2011 5:42:00 PM 72.70 46.90 51.40 3/29/2011 5:43:00 PM 72.70 46.10 50.90 3/29/2011 5:44:00 PM 72.70 45.90 50.90 3/29/2011 5:45:00 PM 72.50 46.20 50.90 3/29/2011 5:46:00 PM 72.50 46.10 50.70 3/29/2011 5:47:00 PM 72.50 46.00 50.70 3/29/2011 5:48:00 PM 72.50 44.00 49.60 3/29/2011 5:49:00 PM 72.50 44.10 49.60 3/29/2011 5:50:00 PM 72.50 45.10 50.20 3/29/2011 5:51:00 PM 72.50 45.70 50.50 3/29/2011 5:52:00 PM 72.50 46.00 50.70 3/29/2011 5:53:00 PM 72.50 45.10 50.20 3/29/2011 5:54:00 PM 72.50 45.00 50.20 3/29/2011 5:55:00 PM 72.50 44.70 50.00 3/29/2011 5:56:00 PM 72.50 44.30 49.80 3/29/2011 5:57:00 PM 72.50 45.60 50.50 3/29/2011 5:58:00 PM 72.50 43.60 49.30 3/29/2011 5:59:00 PM 72.50 42.70 48.70 3/29/2011 6:00:00 PM 72.50 43.10 48.90 3/29/2011 6:01:00 PM 72.50 44.30 49.80 3/29/2011 6:02:00 PM 72.50 45.10 50.20 3/29/2011 6:03:00 PM 72.50 44.10 49.60 3/29/2011 6:04:00 PM 72.50 45.00 50.20 3/29/2011 6:05:00 PM 72.50 45.10 50.20 3/29/2011 6:06:00 PM 72.50 44.60 50.00 3/29/2011 6:07:00 PM 72.50 45.20 50.40 3/29/2011 6:08:00 PM 72.50 43.50 49.30 3/29/2011 6:09:00 PM 72.30 42.60 48.60 3/29/2011 6:10:00 PM 72.30 44.30 49.60 3/29/2011 6:11:00 PM 72.50 44.10 49.60 3/29/2011 6:12:00 PM 72.50 44.40 49.80 3/29/2011 6:13:00 PM 72.30 44.80 49.80 3/29/2011 6:14:00 PM 72.30 44.70 49.80 3/29/2011 6:15:00 PM 72.50 45.50 50.50 3/29/2011 6:16:00 PM 72.50 45.20 50.40 3/29/2011 6:17:00 PM 72.50 45.50 50.50 3/29/2011 6:18:00 PM 72.50 44.40 49.80 3/29/2011 6:19:00 PM 72.50 43.10 48.90 3/29/2011 6:20:00 PM 72.50 43.40 49.10 3/29/2011 6:21:00 PM 72.30 43.80 49.30 3/29/2011 6:22:00 PM 72.30 45.00 50.00 3/29/2011 6:23:00 PM 72.50 44.90 50.20 3/29/2011 6:24:00 PM 72.50 45.30 50.40 3/29/2011 6:25:00 PM 72.50 45.10 50.20 3/29/2011 6:26:00 PM 72.50 45.50 50.50 3/29/2011 6:27:00 PM 72.50 45.50 50.50 3/29/2011 6:28:00 PM 72.50 44.50 49.80 3/29/2011 6:29:00 PM 72.50 43.90 49.50 3/29/2011 6:30:00 PM 72.50 44.90 50.20 3/29/2011 6:31:00 PM 72.50 44.90 50.20 3/29/2011 6:32:00 PM 72.50 46.40 50.90 3/29/2011 6:33:00 PM 72.50 46.10 50.70 3/29/2011 6:34:00 PM 72.50 46.50 51.10 3/29/2011 6:35:00 PM 72.50 46.10 50.70 3/29/2011 6:36:00 PM 72.50 44.80 50.00 3/29/2011 6:37:00 PM 72.50 43.50 49.30 3/29/2011 6:38:00 PM 72.50 43.10 48.90 3/29/2011 6:39:00 PM 72.50 43.40 49.10 3/29/2011 6:40:00 PM 72.70 41.10 47.80 3/29/2011 6:41:00 PM 72.70 42.40 48.70 3/29/2011 6:42:00 PM 72.50 43.70 49.30 3/29/2011 6:43:00 PM 72.50 44.70 50.00 3/29/2011 6:44:00 PM 72.70 45.30 50.50 3/29/2011 6:45:00 PM 72.70 46.10 50.90 3/29/2011 6:46:00 PM 72.70 46.20 51.10 3/29/2011 6:47:00 PM 72.70 45.90 50.90 3/29/2011 6:48:00 PM 72.70 46.10 50.90 3/29/2011 6:49:00 PM 72.70 46.70 51.30 3/29/2011 6:50:00 PM 72.70 45.30 50.50 3/29/2011 6:51:00 PM 72.70 44.20 49.80 3/29/2011 6:52:00 PM 72.70 44.30 49.80 3/29/2011 6:53:00 PM 72.70 44.80 50.20 3/29/2011 6:54:00 PM 72.70 45.60 50.70 3/29/2011 6:55:00 PM 72.70 46.10 50.90 3/29/2011 6:56:00 PM 72.70 46.20 51.10 3/29/2011 6:57:00 PM 72.70 46.20 51.10 3/29/2011 6:58:00 PM 72.70 45.80 50.70 3/29/2011 6:59:00 PM 72.70 46.50 51.30 3/29/2011 7:00:00 PM 72.70 46.50 51.30 3/29/2011 7:01:00 PM 72.70 45.10 50.40 3/29/2011 7:02:00 PM 72.70 43.40 49.30 3/29/2011 7:03:00 PM 72.70 43.70 49.50 3/29/2011 7:04:00 PM 72.70 44.50 50.00 3/29/2011 7:05:00 PM 72.70 45.70 50.70 3/29/2011 7:06:00 PM 72.70 45.60 50.70 3/29/2011 7:07:00 PM 72.70 45.20 50.40 3/29/2011 7:08:00 PM 72.70 45.10 50.40 3/29/2011 7:09:00 PM 72.70 45.30 50.50 3/29/2011 7:10:00 PM 72.70 45.20 50.40 3/29/2011 7:11:00 PM 72.70 45.30 50.50 3/29/2011 7:12:00 PM 72.70 44.20 49.80 3/29/2011 7:13:00 PM 72.70 43.20 49.30 3/29/2011 7:14:00 PM 72.70 43.70 49.50 3/29/2011 7:15:00 PM 72.70 44.50 50.00 3/29/2011 7:16:00 PM 72.70 45.20 50.40 3/29/2011 7:17:00 PM 72.70 45.40 50.50 3/29/2011 7:18:00 PM 72.70 45.20 50.40 3/29/2011 7:19:00 PM 72.70 45.10 50.40 3/29/2011 7:20:00 PM 72.70 44.90 50.20 3/29/2011 7:21:00 PM 72.70 45.60 50.70 3/29/2011 7:22:00 PM 72.90 45.40 50.70 3/29/2011 7:23:00 PM 72.90 44.40 50.20 3/29/2011 7:24:00 PM 72.90 43.80 49.80 3/29/2011 7:25:00 PM 72.90 43.40 49.50 3/29/2011 7:26:00 PM 72.90 44.10 50.00 3/29/2011 7:27:00 PM 72.90 45.10 50.50 3/29/2011 7:28:00 PM 72.90 45.30 50.70 3/29/2011 7:29:00 PM 72.90 45.30 50.70 3/29/2011 7:30:00 PM 72.70 45.30 50.50 3/29/2011 7:31:00 PM 72.70 45.00 50.40 3/29/2011 7:32:00 PM 72.70 44.90 50.20 3/29/2011 7:33:00 PM 72.90 45.00 50.50 3/29/2011 7:34:00 PM 72.90 44.00 49.80 3/29/2011 7:35:00 PM 72.90 42.50 48.90 3/29/2011 7:36:00 PM 72.90 43.50 49.60 3/29/2011 7:37:00 PM 72.90 44.00 49.80 3/29/2011 7:38:00 PM 72.90 44.80 50.40 3/29/2011 7:39:00 PM 72.70 44.80 50.20 3/29/2011 7:40:00 PM 72.70 44.90 50.20 3/29/2011 7:41:00 PM 72.70 44.50 50.00 3/29/2011 7:42:00 PM 72.90 44.80 50.40 3/29/2011 7:43:00 PM 72.70 44.80 50.20 3/29/2011 7:44:00 PM 72.70 44.90 50.20 3/29/2011 7:45:00 PM 72.70 44.50 50.00 3/29/2011 7:46:00 PM 72.70 42.70 48.90 3/29/2011 7:47:00 PM 72.90 43.30 49.50 3/29/2011 7:48:00 PM 72.90 44.50 50.20 3/29/2011 7:49:00 PM 72.90 45.00 50.50 3/29/2011 7:50:00 PM 72.90 45.00 50.50 3/29/2011 7:51:00 PM 72.90 45.00 50.50 3/29/2011 7:52:00 PM 72.90 45.40 50.70 3/29/2011 7:53:00 PM 72.90 44.80 50.40 3/29/2011 7:54:00 PM 72.90 45.00 50.50 3/29/2011 7:55:00 PM 72.90 45.10 50.50 3/29/2011 7:56:00 PM 72.90 44.10 50.00 3/29/2011 7:57:00 PM 72.90 44.30 50.00 3/29/2011 7:58:00 PM 72.90 44.70 50.40 3/29/2011 7:59:00 PM 72.90 43.80 49.80 3/29/2011 8:00:00 PM 72.90 44.80 50.40 3/29/2011 8:01:00 PM 72.70 44.80 50.20 3/29/2011 8:02:00 PM 72.70 45.30 50.50 3/29/2011 8:03:00 PM 72.70 45.00 50.40 3/29/2011 8:04:00 PM 72.70 45.30 50.50 3/29/2011 8:05:00 PM 72.70 44.90 50.20 3/29/2011 8:06:00 PM 72.70 45.20 50.40 3/29/2011 8:07:00 PM 72.70 44.00 49.60 3/29/2011 8:08:00 PM 72.70 43.00 49.10 3/29/2011 8:09:00 PM 72.70 44.40 50.00 3/29/2011 8:10:00 PM 72.70 44.60 50.00 3/29/2011 8:11:00 PM 72.70 44.80 50.20 3/29/2011 8:12:00 PM 72.70 45.00 50.40 3/29/2011 8:13:00 PM 72.70 46.10 50.90 3/29/2011 8:14:00 PM 72.70 45.20 50.40 3/29/2011 8:15:00 PM 72.70 45.50 50.50 3/29/2011 8:16:00 PM 72.70 45.60 50.70 3/29/2011 8:17:00 PM 72.70 44.90 50.20 3/29/2011 8:18:00 PM 72.70 44.90 50.20 3/29/2011 8:19:00 PM 72.70 43.10 49.10 3/29/2011 8:20:00 PM 72.70 43.40 49.30 3/29/2011 8:21:00 PM 72.70 44.90 50.20 3/29/2011 8:22:00 PM 72.70 44.20 49.80 3/29/2011 8:23:00 PM 72.70 44.80 50.20 3/29/2011 8:24:00 PM 72.50 44.60 50.00 3/29/2011 8:25:00 PM 72.50 44.70 50.00 3/29/2011 8:26:00 PM 72.50 44.50 49.80 3/29/2011 8:27:00 PM 72.50 44.50 49.80 3/29/2011 8:28:00 PM 72.50 45.50 50.50 3/29/2011 8:29:00 PM 72.50 44.10 49.60 3/29/2011 8:30:00 PM 72.50 42.80 48.70 3/29/2011 8:31:00 PM 72.50 43.60 49.30 3/29/2011 8:32:00 PM 72.50 44.20 49.60 3/29/2011 8:33:00 PM 72.50 45.30 50.40 3/29/2011 8:34:00 PM 72.50 45.50 50.50 3/29/2011 8:35:00 PM 72.50 46.80 51.30 3/29/2011 8:36:00 PM 72.50 45.50 50.50 3/29/2011 8:37:00 PM 72.50 46.40 50.90 3/29/2011 8:38:00 PM 72.50 45.60 50.50 3/29/2011 8:39:00 PM 72.50 45.70 50.50 3/29/2011 8:40:00 PM 72.50 44.60 50.00 3/29/2011 8:41:00 PM 72.50 43.10 48.90 3/29/2011 8:42:00 PM 72.50 43.40 49.10 3/29/2011 8:43:00 PM 72.50 44.70 50.00 3/29/2011 8:44:00 PM 72.50 45.10 50.20 3/29/2011 8:45:00 PM 72.30 45.70 50.40 3/29/2011 8:46:00 PM 72.30 45.50 50.40 3/29/2011 8:47:00 PM 72.30 45.70 50.40 3/29/2011 8:48:00 PM 72.30 45.70 50.40 3/29/2011 8:49:00 PM 72.30 45.60 50.40 3/29/2011 8:50:00 PM 72.30 45.90 50.50 3/29/2011 8:51:00 PM 72.30 44.60 49.80 3/29/2011 8:52:00 PM 72.30 43.30 48.90 3/29/2011 8:53:00 PM 72.30 43.60 49.10 3/29/2011 8:54:00 PM 72.30 44.60 49.80 3/29/2011 8:55:00 PM 72.30 45.20 50.20 3/29/2011 8:56:00 PM 72.30 45.90 50.50 3/29/2011 8:57:00 PM 72.30 45.50 50.40 3/29/2011 8:58:00 PM 72.30 45.40 50.20 3/29/2011 8:59:00 PM 72.30 46.10 50.70 3/29/2011 9:00:00 PM 72.30 45.70 50.40 3/29/2011 9:01:00 PM 72.30 45.70 50.40 3/29/2011 9:02:00 PM 72.30 44.50 49.60 3/29/2011 9:03:00 PM 72.30 43.10 48.90 3/29/2011 9:04:00 PM 72.30 43.50 49.10 3/29/2011 9:05:00 PM 72.30 44.70 49.80 3/29/2011 9:06:00 PM 72.30 45.80 50.50 3/29/2011 9:07:00 PM 72.30 46.10 50.70 3/29/2011 9:08:00 PM 72.30 45.40 50.20 3/29/2011 9:09:00 PM 72.30 45.80 50.50 3/29/2011 9:10:00 PM 72.30 45.80 50.50 3/29/2011 9:11:00 PM 72.30 45.20 50.20 3/29/2011 9:12:00 PM 72.30 45.80 50.50 3/29/2011 9:13:00 PM 72.30 44.60 49.80 3/29/2011 9:14:00 PM 72.30 43.70 49.30 3/29/2011 9:15:00 PM 72.30 43.70 49.30 3/29/2011 9:16:00 PM 72.30 44.60 49.80 3/29/2011 9:17:00 PM 72.30 45.50 50.40 3/29/2011 9:18:00 PM 72.30 45.30 50.20 3/29/2011 9:19:00 PM 72.30 45.70 50.40 3/29/2011 9:20:00 PM 72.30 45.70 50.40 3/29/2011 9:21:00 PM 72.30 45.60 50.40 3/29/2011 9:22:00 PM 72.10 45.60 50.20 3/29/2011 9:23:00 PM 72.10 45.70 50.20 3/29/2011 9:24:00 PM 72.10 44.40 49.50 3/29/2011 9:25:00 PM 72.10 43.30 48.70 3/29/2011 9:26:00 PM 72.10 43.90 49.10 3/29/2011 9:27:00 PM 72.10 44.80 49.60 3/29/2011 9:28:00 PM 72.10 45.60 50.20 3/29/2011 9:29:00 PM 72.10 45.50 50.20 3/29/2011 9:30:00 PM 72.30 46.10 50.70 3/29/2011 9:31:00 PM 72.10 45.70 50.20 3/29/2011 9:32:00 PM 72.30 45.70 50.40 3/29/2011 9:33:00 PM 72.30 45.90 50.50 3/29/2011 9:34:00 PM 72.30 45.40 50.20 3/29/2011 9:35:00 PM 72.30 44.50 49.60 3/29/2011 9:36:00 PM 72.30 43.40 49.10 3/29/2011 9:37:00 PM 72.30 44.00 49.50 3/29/2011 9:38:00 PM 72.30 45.10 50.00 3/29/2011 9:39:00 PM 72.30 45.90 50.50 3/29/2011 9:40:00 PM 72.30 45.90 50.50 3/29/2011 9:41:00 PM 72.10 45.50 50.20 3/29/2011 9:42:00 PM 72.30 45.50 50.40 3/29/2011 9:43:00 PM 72.10 45.20 50.00 3/29/2011 9:44:00 PM 72.10 45.30 50.00 3/29/2011 9:45:00 PM 72.10 45.30 50.00 3/29/2011 9:46:00 PM 72.10 44.10 49.30 3/29/2011 9:47:00 PM 72.10 43.50 48.90 3/29/2011 9:48:00 PM 72.10 44.30 49.50 3/29/2011 9:49:00 PM 72.10 45.20 50.00 3/29/2011 9:50:00 PM 72.10 45.40 50.00 3/29/2011 9:51:00 PM 72.10 46.30 50.50 3/29/2011 9:52:00 PM 72.10 45.60 50.20 3/29/2011 9:53:00 PM 72.10 45.70 50.20 3/29/2011 9:54:00 PM 72.10 46.00 50.40 3/29/2011 9:55:00 PM 72.10 45.60 50.20 3/29/2011 9:56:00 PM 72.10 46.10 50.50 3/29/2011 9:57:00 PM 72.10 44.50 49.50 3/29/2011 9:58:00 PM 72.10 43.20 48.70 3/29/2011 9:59:00 PM 72.10 43.70 49.10 3/29/2011 10:00:00 PM 72.10 44.40 49.50 3/29/2011 10:01:00 PM 72.10 45.20 50.00 3/29/2011 10:02:00 PM 72.10 45.80 50.40 3/29/2011 10:03:00 PM 72.10 45.70 50.20 3/29/2011 10:04:00 PM 72.10 45.50 50.20 3/29/2011 10:05:00 PM 72.10 45.40 50.00 3/29/2011 10:06:00 PM 72.10 45.60 50.20 3/29/2011 10:07:00 PM 72.10 45.70 50.20 3/29/2011 10:08:00 PM 72.10 44.70 49.60 3/29/2011 10:09:00 PM 72.10 43.20 48.70 3/29/2011 10:10:00 PM 72.10 43.40 48.90 3/29/2011 10:11:00 PM 72.10 44.60 49.60 3/29/2011 10:12:00 PM 72.10 45.50 50.20 3/29/2011 10:13:00 PM 72.10 46.00 50.40 3/29/2011 10:14:00 PM 72.10 45.80 50.40 3/29/2011 10:15:00 PM 72.10 45.80 50.40 3/29/2011 10:16:00 PM 72.10 45.30 50.00 3/29/2011 10:17:00 PM 72.10 45.70 50.20 3/29/2011 10:18:00 PM 72.10 45.60 50.20 3/29/2011 10:19:00 PM 72.10 44.70 49.60 3/29/2011 10:20:00 PM 72.10 43.40 48.90 3/29/2011 10:21:00 PM 72.10 44.00 49.30 3/29/2011 10:22:00 PM 72.10 45.20 50.00 3/29/2011 10:23:00 PM 72.10 45.50 50.20 3/29/2011 10:24:00 PM 72.10 45.90 50.40 3/29/2011 10:25:00 PM 72.10 45.90 50.40 3/29/2011 10:26:00 PM 72.30 45.70 50.40 3/29/2011 10:27:00 PM 72.10 45.10 49.80 3/29/2011 10:28:00 PM 72.10 45.30 50.00 3/29/2011 10:29:00 PM 72.30 46.10 50.70 3/29/2011 10:30:00 PM 72.10 44.80 49.60 3/29/2011 10:31:00 PM 72.10 43.50 48.90 3/29/2011 10:32:00 PM 72.10 43.80 49.10 3/29/2011 10:33:00 PM 72.10 44.80 49.60 3/29/2011 10:34:00 PM 72.10 45.80 50.40 3/29/2011 10:35:00 PM 72.10 46.10 50.50 3/29/2011 10:36:00 PM 72.10 45.90 50.40 3/29/2011 10:37:00 PM 72.10 46.00 50.40 3/29/2011 10:38:00 PM 72.10 45.50 50.20 3/29/2011 10:39:00 PM 72.10 45.40 50.00 3/29/2011 10:40:00 PM 72.30 45.60 50.40 3/29/2011 10:41:00 PM 72.10 44.40 49.50 3/29/2011 10:42:00 PM 72.10 43.40 48.90 3/29/2011 10:43:00 PM 72.10 43.70 49.10 3/29/2011 10:44:00 PM 72.10 44.50 49.50 3/29/2011 10:45:00 PM 72.10 45.50 50.20 3/29/2011 10:46:00 PM 72.10 45.70 50.20 3/29/2011 10:47:00 PM 72.30 45.40 50.20 3/29/2011 10:48:00 PM 72.10 45.40 50.00 3/29/2011 10:49:00 PM 72.30 45.60 50.40 3/29/2011 10:50:00 PM 72.30 45.60 50.40 3/29/2011 10:51:00 PM 72.10 45.30 50.00 3/29/2011 10:52:00 PM 72.30 44.30 49.60 3/29/2011 10:53:00 PM 72.30 43.10 48.90 3/29/2011 10:54:00 PM 72.10 43.70 49.10 3/29/2011 10:55:00 PM 72.10 44.60 49.60 3/29/2011 10:56:00 PM 72.10 45.50 50.20 3/29/2011 10:57:00 PM 72.10 45.90 50.40 3/29/2011 10:58:00 PM 72.10 46.00 50.40 3/29/2011 10:59:00 PM 72.30 46.00 50.50 3/29/2011 11:00:00 PM 72.10 45.80 50.40 3/29/2011 11:01:00 PM 72.30 45.50 50.40 3/29/2011 11:02:00 PM 72.10 45.60 50.20 3/29/2011 11:03:00 PM 72.10 44.40 49.50 3/29/2011 11:04:00 PM 72.10 43.40 48.90 3/29/2011 11:05:00 PM 72.10 43.80 49.10 3/29/2011 11:06:00 PM 72.10 44.70 49.60 3/29/2011 11:07:00 PM 72.30 45.60 50.40 3/29/2011 11:08:00 PM 72.10 45.70 50.20 3/29/2011 11:09:00 PM 72.30 45.80 50.50 3/29/2011 11:10:00 PM 72.30 45.70 50.40 3/29/2011 11:11:00 PM 72.10 45.40 50.00 3/29/2011 11:12:00 PM 72.30 45.50 50.40 3/29/2011 11:13:00 PM 72.30 45.60 50.40 3/29/2011 11:14:00 PM 72.30 44.00 49.50 3/29/2011 11:15:00 PM 72.30 43.00 48.70 3/29/2011 11:16:00 PM 72.30 43.90 49.30 3/29/2011 11:17:00 PM 72.30 44.70 49.80 3/29/2011 11:18:00 PM 72.30 45.40 50.20 3/29/2011 11:19:00 PM 72.30 46.10 50.70 3/29/2011 11:20:00 PM 72.30 45.80 50.50 3/29/2011 11:21:00 PM 72.30 46.10 50.70 3/29/2011 11:22:00 PM 72.30 45.60 50.40 3/29/2011 11:23:00 PM 72.30 45.70 50.40 3/29/2011 11:24:00 PM 72.30 46.10 50.70 3/29/2011 11:25:00 PM 72.30 44.60 49.80 3/29/2011 11:26:00 PM 72.30 43.90 49.30 3/29/2011 11:27:00 PM 72.30 44.40 49.60 3/29/2011 11:28:00 PM 72.30 45.30 50.20 3/29/2011 11:29:00 PM 72.30 45.50 50.40 3/29/2011 11:30:00 PM 72.30 45.70 50.40 3/29/2011 11:31:00 PM 72.30 45.90 50.50 3/29/2011 11:32:00 PM 72.30 45.90 50.50 3/29/2011 11:33:00 PM 72.30 45.50 50.40 3/29/2011 11:34:00 PM 72.30 45.20 50.20 3/29/2011 11:35:00 PM 72.30 45.80 50.50 3/29/2011 11:36:00 PM 72.30 44.20 49.50 3/29/2011 11:37:00 PM 72.30 43.20 48.90 3/29/2011 11:38:00 PM 72.30 43.80 49.30 3/29/2011 11:39:00 PM 72.30 45.00 50.00 3/29/2011 11:40:00 PM 72.30 45.20 50.20 3/29/2011 11:41:00 PM 72.30 45.80 50.50 3/29/2011 11:42:00 PM 72.30 45.50 50.40 3/29/2011 11:43:00 PM 72.30 45.50 50.40 3/29/2011 11:44:00 PM 72.30 45.70 50.40 3/29/2011 11:45:00 PM 72.30 45.60 50.40 3/29/2011 11:46:00 PM 72.30 45.80 50.50 3/29/2011 11:47:00 PM 72.30 44.80 49.80 3/29/2011 11:48:00 PM 72.30 43.30 48.90 3/29/2011 11:49:00 PM 72.30 43.60 49.10 3/29/2011 11:50:00 PM 72.30 44.80 49.80 3/29/2011 11:51:00 PM 72.30 45.50 50.40 3/29/2011 11:52:00 PM 72.30 45.70 50.40 3/29/2011 11:53:00 PM 72.30 45.90 50.50 3/29/2011 11:54:00 PM 72.30 46.10 50.70 3/29/2011 11:55:00 PM 72.30 46.10 50.70 3/29/2011 11:56:00 PM 72.30 46.00 50.50 3/29/2011 11:57:00 PM 72.30 45.90 50.50 3/29/2011 11:58:00 PM 72.30 45.10 50.00 3/29/2011 11:59:00 PM 72.30 43.10 48.90 3/30/2000 12:00:00 AM 72.30 43.50 49.10 3/30/2011 12:01:00 AM 72.30 44.70 49.80 3/30/2011 12:02:00 AM 72.30 45.60 50.40 3/30/2011 12:03:00 AM 72.30 45.80 50.50 3/30/2011 12:04:00 AM 72.30 45.60 50.40 3/30/2011 12:05:00 AM 72.30 45.70 50.40 3/30/2011 12:06:00 AM 72.30 46.10 50.70 3/30/2011 12:07:00 AM 72.30 45.70 50.40 3/30/2011 12:08:00 AM 72.30 45.50 50.40 3/30/2011 12:09:00 AM 72.30 44.30 49.60 3/30/2011 12:10:00 AM 72.30 43.40 49.10 3/30/2011 12:11:00 AM 72.30 44.00 49.50 3/30/2011 12:12:00 AM 72.10 45.10 49.80 3/30/2011 12:13:00 AM 72.30 45.70 50.40 3/30/2011 12:14:00 AM 72.30 46.10 50.70 3/30/2011 12:15:00 AM 72.30 46.10 50.70 3/30/2011 12:16:00 AM 72.30 45.50 50.40 3/30/2011 12:17:00 AM 72.30 45.70 50.40 3/30/2011 12:18:00 AM 72.30 46.00 50.50 3/30/2011 12:19:00 AM 72.30 45.60 50.40 3/30/2011 12:20:00 AM 72.30 44.60 49.80 3/30/2011 12:21:00 AM 72.30 43.70 49.30 3/30/2011 12:22:00 AM 72.30 44.30 49.60 3/30/2011 12:23:00 AM 72.30 45.20 50.20 3/30/2011 12:24:00 AM 72.30 45.40 50.20 3/30/2011 12:25:00 AM 72.30 45.90 50.50 3/30/2011 12:26:00 AM 72.30 45.80 50.50 3/30/2011 12:27:00 AM 72.30 46.10 50.70 3/30/2011 12:28:00 AM 72.30 45.60 50.40 3/30/2011 12:29:00 AM 72.30 45.60 50.40 3/30/2011 12:30:00 AM 72.30 45.90 50.50 3/30/2011 12:31:00 AM 72.30 44.60 49.80 3/30/2011 12:32:00 AM 72.30 42.90 48.70 3/30/2011 12:33:00 AM 72.30 43.40 49.10 3/30/2011 12:34:00 AM 72.30 44.20 49.50 3/30/2011 12:35:00 AM 72.30 45.10 50.00 3/30/2011 12:36:00 AM 72.30 46.10 50.70 3/30/2011 12:37:00 AM 72.30 45.80 50.50 3/30/2011 12:38:00 AM 72.30 45.50 50.40 3/30/2011 12:39:00 AM 72.30 45.70 50.40 3/30/2011 12:40:00 AM 72.30 45.60 50.40 3/30/2011 12:41:00 AM 72.30 45.70 50.40 3/30/2011 12:42:00 AM 72.30 44.40 49.60 3/30/2011 12:43:00 AM 72.30 43.20 48.90 3/30/2011 12:44:00 AM 72.30 43.80 49.30 3/30/2011 12:45:00 AM 72.30 45.10 50.00 3/30/2011 12:46:00 AM 72.30 45.60 50.40 3/30/2011 12:47:00 AM 72.30 45.70 50.40 3/30/2011 12:48:00 AM 72.30 45.60 50.40 3/30/2011 12:49:00 AM 72.30 46.10 50.70 3/30/2011 12:50:00 AM 72.30 45.70 50.40 3/30/2011 12:51:00 AM 72.30 45.40 50.20 3/30/2011 12:52:00 AM 72.30 45.60 50.40 3/30/2011 12:53:00 AM 72.30 44.50 49.60 3/30/2011 12:54:00 AM 72.30 43.20 48.90 3/30/2011 12:55:00 AM 72.30 43.30 48.90 3/30/2011 12:56:00 AM 72.30 44.80 49.80 3/30/2011 12:57:00 AM 72.30 45.50 50.40 3/30/2011 12:58:00 AM 72.30 45.60 50.40 3/30/2011 12:59:00 AM 72.30 45.40 50.20 3/30/2011 1:00:00 AM 72.30 45.50 50.40 3/30/2011 1:01:00 AM 72.30 45.60 50.40 3/30/2011 1:02:00 AM 72.30 45.50 50.40 3/30/2011 1:03:00 AM 72.30 45.50 50.40 3/30/2011 1:04:00 AM 72.30 44.30 49.60 3/30/2011 1:05:00 AM 72.30 43.10 48.90 3/30/2011 1:06:00 AM 72.30 43.60 49.10 3/30/2011 1:07:00 AM 72.30 44.70 49.80 3/30/2011 1:08:00 AM 72.30 45.20 50.20 3/30/2011 1:09:00 AM 72.30 45.50 50.40 3/30/2011 1:10:00 AM 72.30 46.10 50.70 3/30/2011 1:11:00 AM 72.30 45.80 50.50 3/30/2011 1:12:00 AM 72.30 45.50 50.40 3/30/2011 1:13:00 AM 72.30 45.70 50.40 3/30/2011 1:14:00 AM 72.30 46.10 50.70 3/30/2011 1:15:00 AM 72.30 45.10 50.00 3/30/2011 1:16:00 AM 72.30 43.30 48.90 3/30/2011 1:17:00 AM 72.30 43.90 49.30 3/30/2011 1:18:00 AM 72.30 44.80 49.80 3/30/2011 1:19:00 AM 72.30 45.40 50.20 3/30/2011 1:20:00 AM 72.30 45.70 50.40 3/30/2011 1:21:00 AM 72.30 45.90 50.50 3/30/2011 1:22:00 AM 72.30 45.80 50.50 3/30/2011 1:23:00 AM 72.30 45.60 50.40 3/30/2011 1:24:00 AM 72.30 45.40 50.20 3/30/2011 1:25:00 AM 72.30 46.10 50.70 3/30/2011 1:26:00 AM 72.30 44.40 49.60 3/30/2011 1:27:00 AM 72.30 43.10 48.90 3/30/2011 1:28:00 AM 72.30 43.40 49.10 3/30/2011 1:29:00 AM 72.30 45.10 50.00 3/30/2011 1:30:00 AM 72.30 46.10 50.70 3/30/2011 1:31:00 AM 72.30 46.10 50.70 3/30/2011 1:32:00 AM 72.30 45.90 50.50 3/30/2011 1:33:00 AM 72.30 46.10 50.70 3/30/2011 1:34:00 AM 72.30 45.70 50.40 3/30/2011 1:35:00 AM 72.30 45.50 50.40 3/30/2011 1:36:00 AM 72.30 46.10 50.70 3/30/2011 1:37:00 AM 72.30 44.80 49.80 3/30/2011 1:38:00 AM 72.30 43.60 49.10 3/30/2011 1:39:00 AM 72.30 43.90 49.30 3/30/2011 1:40:00 AM 72.30 44.80 49.80 3/30/2011 1:41:00 AM 72.30 45.30 50.20 3/30/2011 1:42:00 AM 72.30 45.90 50.50 3/30/2011 1:43:00 AM 72.30 45.60 50.40 3/30/2011 1:44:00 AM 72.30 45.50 50.40 3/30/2011 1:45:00 AM 72.30 45.50 50.40 3/30/2011 1:46:00 AM 72.30 45.50 50.40 3/30/2011 1:47:00 AM 72.30 45.70 50.40 3/30/2011 1:48:00 AM 72.30 44.20 49.50 3/30/2011 1:49:00 AM 72.30 43.50 49.10 3/30/2011 1:50:00 AM 72.30 44.20 49.50 3/30/2011 1:51:00 AM 72.30 44.90 50.00 3/30/2011 1:52:00 AM 72.30 45.70 50.40 3/30/2011 1:53:00 AM 72.30 46.00 50.50 3/30/2011 1:54:00 AM 72.30 45.80 50.50 3/30/2011 1:55:00 AM 72.30 45.10 50.00 3/30/2011 1:56:00 AM 72.30 45.70 50.40 3/30/2011 1:57:00 AM 72.30 45.60 50.40 3/30/2011 1:58:00 AM 72.30 45.70 50.40 3/30/2011 1:59:00 AM 72.30 44.70 49.80 3/30/2011 2:00:00 AM 72.30 43.30 48.90 3/30/2011 2:01:00 AM 72.30 44.00 49.50 3/30/2011 2:02:00 AM 72.30 45.30 50.20 3/30/2011 2:03:00 AM 72.30 45.40 50.20 3/30/2011 2:04:00 AM 72.30 45.60 50.40 3/30/2011 2:05:00 AM 72.30 45.70 50.40 3/30/2011 2:06:00 AM 72.30 45.70 50.40 3/30/2011 2:07:00 AM 72.30 45.90 50.50 3/30/2011 2:08:00 AM 72.30 45.60 50.40 3/30/2011 2:09:00 AM 72.30 46.10 50.70 3/30/2011 2:10:00 AM 72.30 44.70 49.80 3/30/2011 2:11:00 AM 72.30 43.30 48.90 3/30/2011 2:12:00 AM 72.30 43.60 49.10 3/30/2011 2:13:00 AM 72.30 44.90 50.00 3/30/2011 2:14:00 AM 72.30 45.80 50.50 3/30/2011 2:15:00 AM 72.30 46.00 50.50 3/30/2011 2:16:00 AM 72.30 46.00 50.50 3/30/2011 2:17:00 AM 72.30 46.10 50.70 3/30/2011 2:18:00 AM 72.30 46.10 50.70 3/30/2011 2:19:00 AM 72.30 45.60 50.40 3/30/2011 2:20:00 AM 72.30 45.40 50.20 3/30/2011 2:21:00 AM 72.30 44.30 49.60 3/30/2011 2:22:00 AM 72.30 43.70 49.30 3/30/2011 2:23:00 AM 72.30 44.40 49.60 3/30/2011 2:24:00 AM 72.30 45.40 50.20 3/30/2011 2:25:00 AM 72.30 46.00 50.50 3/30/2011 2:26:00 AM 72.30 45.70 50.40 3/30/2011 2:27:00 AM 72.30 45.80 50.50 3/30/2011 2:28:00 AM 72.30 46.10 50.70 3/30/2011 2:29:00 AM 72.30 45.50 50.40 3/30/2011 2:30:00 AM 72.30 45.90 50.50 3/30/2011 2:31:00 AM 72.30 46.00 50.50 3/30/2011 2:32:00 AM 72.30 45.00 50.00 3/30/2011 2:33:00 AM 72.30 43.50 49.10 3/30/2011 2:34:00 AM 72.30 43.80 49.30 3/30/2011 2:35:00 AM 72.30 45.00 50.00 3/30/2011 2:36:00 AM 72.30 45.60 50.40 3/30/2011 2:37:00 AM 72.30 45.90 50.50 3/30/2011 2:38:00 AM 72.30 45.70 50.40 3/30/2011 2:39:00 AM 72.30 45.50 50.40 3/30/2011 2:40:00 AM 72.30 45.50 50.40 3/30/2011 2:41:00 AM 72.30 45.10 50.00 3/30/2011 2:42:00 AM 72.30 45.60 50.40 3/30/2011 2:43:00 AM 72.30 44.70 49.80 3/30/2011 2:44:00 AM 72.30 43.10 48.90 3/30/2011 2:45:00 AM 72.30 43.60 49.10 3/30/2011 2:46:00 AM 72.30 44.60 49.80 3/30/2011 2:47:00 AM 72.30 45.50 50.40 3/30/2011 2:48:00 AM 72.30 45.80 50.50 3/30/2011 2:49:00 AM 72.30 45.70 50.40 3/30/2011 2:50:00 AM 72.30 45.70 50.40 3/30/2011 2:51:00 AM 72.30 45.50 50.40 3/30/2011 2:52:00 AM 72.30 45.50 50.40 3/30/2011 2:53:00 AM 72.30 45.50 50.40 3/30/2011 2:54:00 AM 72.30 44.10 49.50 3/30/2011 2:55:00 AM 72.30 44.10 49.50 3/30/2011 2:56:00 AM 72.30 45.10 50.00 3/30/2011 2:57:00 AM 72.30 45.50 50.40 3/30/2011 2:58:00 AM 72.30 46.10 50.70 3/30/2011 2:59:00 AM 72.30 45.30 50.20 3/30/2011 3:00:00 AM 72.30 45.90 50.50 3/30/2011 3:01:00 AM 72.30 45.60 50.40 3/30/2011 3:02:00 AM 72.30 45.70 50.40 3/30/2011 3:03:00 AM 72.30 45.60 50.40 3/30/2011 3:04:00 AM 72.30 45.70 50.40 3/30/2011 3:05:00 AM 72.30 44.70 49.80 3/30/2011 3:06:00 AM 72.30 43.90 49.30 3/30/2011 3:07:00 AM 72.30 44.10 49.50 3/30/2011 3:08:00 AM 72.30 44.90 50.00 3/30/2011 3:09:00 AM 72.30 45.30 50.20 3/30/2011 3:10:00 AM 72.30 45.60 50.40 3/30/2011 3:11:00 AM 72.30 45.80 50.50 3/30/2011 3:12:00 AM 72.30 45.60 50.40 3/30/2011 3:13:00 AM 72.30 45.60 50.40 3/30/2011 3:14:00 AM 72.30 45.60 50.40 3/30/2011 3:15:00 AM 72.30 46.00 50.50 3/30/2011 3:16:00 AM 72.30 45.00 50.00 3/30/2011 3:17:00 AM 72.30 43.80 49.30 3/30/2011 3:18:00 AM 72.30 44.00 49.50 3/30/2011 3:19:00 AM 72.30 45.00 50.00 3/30/2011 3:20:00 AM 72.30 45.40 50.20 3/30/2011 3:21:00 AM 72.30 46.00 50.50 3/30/2011 3:22:00 AM 72.30 45.90 50.50 3/30/2011 3:23:00 AM 72.30 45.60 50.40 3/30/2011 3:24:00 AM 72.30 45.70 50.40 3/30/2011 3:25:00 AM 72.30 45.80 50.50 3/30/2011 3:26:00 AM 72.30 46.10 50.70 3/30/2011 3:27:00 AM 72.30 44.50 49.60 3/30/2011 3:28:00 AM 72.30 43.20 48.90 3/30/2011 3:29:00 AM 72.30 44.20 49.50 3/30/2011 3:30:00 AM 72.30 45.30 50.20 3/30/2011 3:31:00 AM 72.30 45.20 50.20 3/30/2011 3:32:00 AM 72.30 46.10 50.70 3/30/2011 3:33:00 AM 72.30 46.10 50.70 3/30/2011 3:34:00 AM 72.30 46.10 50.70 3/30/2011 3:35:00 AM 72.30 45.80 50.50 3/30/2011 3:36:00 AM 72.30 45.70 50.40 3/30/2011 3:37:00 AM 72.30 46.10 50.70 3/30/2011 3:38:00 AM 72.30 45.10 50.00 3/30/2011 3:39:00 AM 72.30 44.00 49.50 3/30/2011 3:40:00 AM 72.30 44.00 49.50 3/30/2011 3:41:00 AM 72.30 45.20 50.20 3/30/2011 3:42:00 AM 72.30 45.70 50.40 3/30/2011 3:43:00 AM 72.30 46.20 50.70 3/30/2011 3:44:00 AM 72.30 46.00 50.50 3/30/2011 3:45:00 AM 72.30 46.10 50.70 3/30/2011 3:46:00 AM 72.30 45.50 50.40 3/30/2011 3:47:00 AM 72.30 45.30 50.20 3/30/2011 3:48:00 AM 72.30 45.80 50.50 3/30/2011 3:49:00 AM 72.30 45.10 50.00 3/30/2011 3:50:00 AM 72.30 43.50 49.10 3/30/2011 3:51:00 AM 72.30 43.90 49.30 3/30/2011 3:52:00 AM 72.30 45.30 50.20 3/30/2011 3:53:00 AM 72.30 45.50 50.40 3/30/2011 3:54:00 AM 72.30 46.20 50.70 3/30/2011 3:55:00 AM 72.30 46.10 50.70 3/30/2011 3:56:00 AM 72.30 46.10 50.70 3/30/2011 3:57:00 AM 72.30 45.50 50.40 3/30/2011 3:58:00 AM 72.30 46.10 50.70 3/30/2011 3:59:00 AM 72.30 45.90 50.50 3/30/2011 4:00:00 AM 72.30 44.80 49.80 3/30/2011 4:01:00 AM 72.30 43.40 49.10 3/30/2011 4:02:00 AM 72.30 44.20 49.50 3/30/2011 4:03:00 AM 72.30 45.10 50.00 3/30/2011 4:04:00 AM 72.30 46.10 50.70 3/30/2011 4:05:00 AM 72.30 46.10 50.70 3/30/2011 4:06:00 AM 72.30 45.90 50.50 3/30/2011 4:07:00 AM 72.30 45.00 50.00 3/30/2011 4:08:00 AM 72.30 43.90 49.30 3/30/2011 4:09:00 AM 72.30 43.60 49.10 3/30/2011 4:10:00 AM 72.30 43.80 49.30 3/30/2011 4:11:00 AM 72.30 42.90 48.70 3/30/2011 4:12:00 AM 72.30 42.30 48.40 3/30/2011 4:13:00 AM 72.30 42.80 48.70 3/30/2011 4:14:00 AM 72.30 44.00 49.50 3/30/2011 4:15:00 AM 72.30 45.00 50.00 3/30/2011 4:16:00 AM 72.30 44.70 49.80 3/30/2011 4:17:00 AM 72.30 44.30 49.60 3/30/2011 4:18:00 AM 72.30 44.30 49.60 3/30/2011 4:19:00 AM 72.30 44.10 49.50 3/30/2011 4:20:00 AM 72.30 44.20 49.50 3/30/2011 4:21:00 AM 72.30 44.30 49.60 3/30/2011 4:22:00 AM 72.30 44.60 49.80 3/30/2011 4:23:00 AM 72.30 43.10 48.90 3/30/2011 4:24:00 AM 72.30 42.10 48.20 3/30/2011 4:25:00 AM 72.30 42.80 48.70 3/30/2011 4:26:00 AM 72.30 43.90 49.30 3/30/2011 4:27:00 AM 72.30 44.90 50.00 3/30/2011 4:28:00 AM 72.30 45.10 50.00 3/30/2011 4:29:00 AM 72.30 45.00 50.00 3/30/2011 4:30:00 AM 72.30 44.90 50.00 3/30/2011 4:31:00 AM 72.10 44.60 49.60 3/30/2011 4:32:00 AM 72.30 44.10 49.50 3/30/2011 4:33:00 AM 72.30 44.30 49.60 3/30/2011 4:34:00 AM 72.10 38.30 45.50 3/30/2011 4:35:00 AM 72.10 32.80 41.50 3/30/2011 4:36:00 AM 72.10 28.90 38.30 3/30/2011 4:37:00 AM 72.10 26.00 35.60 3/30/2011 4:38:00 AM 72.10 24.20 33.80 3/30/2011 4:39:00 AM 72.10 26.20 35.80 3/30/2011 4:40:00 AM 72.00 29.90 39.00 3/30/2011 4:41:00 AM 72.00 35.70 43.50 3/30/2011 4:42:00 AM 72.10 39.70 46.60 3/30/2011 4:43:00 AM 72.10 42.50 48.40 3/30/2011 4:44:00 AM 72.10 44.40 49.50 3/30/2011 4:45:00 AM 72.10 46.00 50.40 3/30/2011 4:46:00 AM 72.10 46.60 50.70 3/30/2011 4:47:00 AM 72.10 46.10 50.50 3/30/2011 4:48:00 AM 72.10 45.60 50.20 3/30/2011 4:49:00 AM 72.10 45.70 50.20 3/30/2011 4:50:00 AM 72.10 46.00 50.40 3/30/2011 4:51:00 AM 72.10 46.80 50.90 3/30/2011 4:52:00 AM 72.10 46.40 50.70 3/30/2011 4:53:00 AM 72.10 46.10 50.50 3/30/2011 4:54:00 AM 72.10 45.30 50.00 3/30/2011 4:55:00 AM 72.10 43.20 48.70 3/30/2011 4:56:00 AM 72.10 42.80 48.60 3/30/2011 4:57:00 AM 72.10 42.80 48.60 3/30/2011 4:58:00 AM 72.10 42.80 48.60 3/30/2011 4:59:00 AM 72.10 42.00 48.00 3/30/2011 5:00:00 AM 72.10 41.30 47.50 3/30/2011 5:01:00 AM 72.10 42.40 48.20 3/30/2011 5:02:00 AM 72.10 44.20 49.30 3/30/2011 5:03:00 AM 72.10 45.70 50.20 3/30/2011 5:04:00 AM 72.10 46.60 50.70 3/30/2011 5:05:00 AM 72.10 47.20 51.10 3/30/2011 5:06:00 AM 72.10 46.70 50.90 3/30/2011 5:07:00 AM 72.10 44.80 49.60 3/30/2011 5:08:00 AM 72.10 43.00 48.60 3/30/2011 5:09:00 AM 72.10 41.90 47.80 3/30/2011 5:10:00 AM 72.10 42.50 48.40 3/30/2011 5:11:00 AM 72.10 41.90 47.80 3/30/2011 5:12:00 AM 72.10 41.00 47.30 3/30/2011 5:13:00 AM 72.10 41.60 47.70 3/30/2011 5:14:00 AM 72.10 43.70 49.10 3/30/2011 5:15:00 AM 72.30 45.30 50.20 3/30/2011 5:16:00 AM 72.30 46.40 50.90 3/30/2011 5:17:00 AM 72.30 47.20 51.30 3/30/2011 5:18:00 AM 72.30 46.60 50.90 3/30/2011 5:19:00 AM 72.30 45.30 50.20 3/30/2011 5:20:00 AM 72.30 43.50 49.10 3/30/2011 5:21:00 AM 72.10 42.50 48.40 3/30/2011 5:22:00 AM 72.10 42.10 48.00 3/30/2011 5:23:00 AM 72.10 40.80 47.30 3/30/2011 5:24:00 AM 72.10 42.00 48.00 3/30/2011 5:25:00 AM 72.10 43.70 49.10 3/30/2011 5:26:00 AM 72.30 45.90 50.50 3/30/2011 5:27:00 AM 72.10 46.10 50.50 3/30/2011 5:28:00 AM 72.10 47.30 51.10 3/30/2011 5:29:00 AM 72.30 46.60 50.90 3/30/2011 5:30:00 AM 72.30 45.50 50.40 3/30/2011 5:31:00 AM 72.30 43.40 49.10 3/30/2011 5:32:00 AM 72.30 42.20 48.20 3/30/2011 5:33:00 AM 72.10 40.50 46.90 3/30/2011 5:34:00 AM 72.10 40.40 46.90 3/30/2011 5:35:00 AM 72.10 41.80 47.80 3/30/2011 5:36:00 AM 72.10 43.80 49.10 3/30/2011 5:37:00 AM 72.10 45.30 50.00 3/30/2011 5:38:00 AM 72.10 46.10 50.50 3/30/2011 5:39:00 AM 72.30 47.10 51.30 3/30/2011 5:40:00 AM 72.30 47.20 51.30 3/30/2011 5:41:00 AM 72.30 46.50 50.90 3/30/2011 5:42:00 AM 72.10 44.30 49.50 3/30/2011 5:43:00 AM 72.10 42.50 48.40 3/30/2011 5:44:00 AM 72.10 41.00 47.30 3/30/2011 5:45:00 AM 72.10 40.20 46.80 3/30/2011 5:46:00 AM 72.10 41.90 47.80 3/30/2011 5:47:00 AM 72.10 44.00 49.30 3/30/2011 5:48:00 AM 72.10 45.50 50.20 3/30/2011 5:49:00 AM 72.30 46.40 50.90 3/30/2011 5:50:00 AM 72.30 47.30 51.30 3/30/2011 5:51:00 AM 72.30 47.40 51.40 3/30/2011 5:52:00 AM 72.30 46.50 50.90 3/30/2011 5:53:00 AM 72.30 44.00 49.50 3/30/2011 5:54:00 AM 72.10 42.60 48.40 3/30/2011 5:55:00 AM 72.10 40.80 47.30 3/30/2011 5:56:00 AM 72.10 39.60 46.40 3/30/2011 5:57:00 AM 72.10 40.80 47.30 3/30/2011 5:58:00 AM 72.10 43.00 48.60 3/30/2011 5:59:00 AM 72.10 44.40 49.50 3/30/2011 6:00:00 AM 72.10 45.90 50.40 3/30/2011 6:01:00 AM 72.30 46.70 50.90 3/30/2011 6:02:00 AM 72.30 47.50 51.40 3/30/2011 6:03:00 AM 72.30 46.50 50.90 3/30/2011 6:04:00 AM 72.30 43.70 49.30 3/30/2011 6:05:00 AM 72.10 42.60 48.40 3/30/2011 6:06:00 AM 72.10 41.10 47.50 3/30/2011 6:07:00 AM 72.30 39.90 46.80 3/30/2011 6:08:00 AM 72.30 41.30 47.70 3/30/2011 6:09:00 AM 72.30 43.30 48.90 3/30/2011 6:10:00 AM 72.30 45.00 50.00 3/30/2011 6:11:00 AM 72.30 45.90 50.50 3/30/2011 6:12:00 AM 72.30 46.70 50.90 3/30/2011 6:13:00 AM 72.30 47.20 51.30 3/30/2011 6:14:00 AM 72.30 46.60 50.90 3/30/2011 6:15:00 AM 72.30 44.20 49.50 3/30/2011 6:16:00 AM 72.10 42.70 48.40 3/30/2011 6:17:00 AM 72.10 41.10 47.50 3/30/2011 6:18:00 AM 72.10 39.90 46.60 3/30/2011 6:19:00 AM 72.10 40.90 47.30 3/30/2011 6:20:00 AM 72.10 42.80 48.60 3/30/2011 6:21:00 AM 72.10 44.80 49.60 3/30/2011 6:22:00 AM 72.10 45.90 50.40 3/30/2011 6:23:00 AM 72.10 46.60 50.70 3/30/2011 6:24:00 AM 72.30 47.00 51.10 3/30/2011 6:25:00 AM 72.30 45.50 50.40 3/30/2011 6:26:00 AM 72.30 43.50 49.10 3/30/2011 6:27:00 AM 72.30 42.70 48.60 3/30/2011 6:28:00 AM 72.10 42.10 48.00 3/30/2011 6:29:00 AM 72.10 41.20 47.50 3/30/2011 6:30:00 AM 72.10 42.40 48.20 3/30/2011 6:31:00 AM 72.10 43.90 49.10 3/30/2011 6:32:00 AM 72.30 45.50 50.40 3/30/2011 6:33:00 AM 72.30 46.20 50.70 3/30/2011 6:34:00 AM 72.30 46.80 51.10 3/30/2011 6:35:00 AM 72.30 46.80 51.10 3/30/2011 6:36:00 AM 72.30 45.40 50.20 3/30/2011 6:37:00 AM 72.30 43.50 49.10 3/30/2011 6:38:00 AM 72.10 42.60 48.40 3/30/2011 6:39:00 AM 72.10 42.10 48.00 3/30/2011 6:40:00 AM 72.10 41.60 47.70 3/30/2011 6:41:00 AM 72.10 42.40 48.20 3/30/2011 6:42:00 AM 72.10 44.00 49.30 3/30/2011 6:43:00 AM 72.10 45.10 49.80 3/30/2011 6:44:00 AM 72.10 45.20 50.00 3/30/2011 6:45:00 AM 72.10 45.30 50.00 3/30/2011 6:46:00 AM 72.30 45.20 50.20 3/30/2011 6:47:00 AM 72.30 44.80 49.80 3/30/2011 6:48:00 AM 72.30 44.70 49.80 3/30/2011 6:49:00 AM 72.30 45.00 50.00 3/30/2011 6:50:00 AM 72.30 45.50 50.40 3/30/2011 6:51:00 AM 72.30 44.20 49.50 3/30/2011 6:52:00 AM 72.30 43.00 48.70 3/30/2011 6:53:00 AM 72.30 43.50 49.10 3/30/2011 6:54:00 AM 72.10 43.90 49.10 3/30/2011 6:55:00 AM 72.30 44.50 49.60 3/30/2011 6:56:00 AM 72.30 45.40 50.20 3/30/2011 6:57:00 AM 72.30 45.20 50.20 3/30/2011 6:58:00 AM 72.30 45.10 50.00 3/30/2011 6:59:00 AM 72.30 44.80 49.80 3/30/2011 7:00:00 AM 72.30 44.50 49.60 3/30/2011 7:01:00 AM 72.30 44.80 49.80 3/30/2011 7:02:00 AM 72.30 44.80 49.80 3/30/2011 7:03:00 AM 72.30 43.80 49.30 3/30/2011 7:04:00 AM 72.30 42.70 48.60 3/30/2011 7:05:00 AM 72.30 43.20 48.90 3/30/2011 7:06:00 AM 72.30 44.70 49.80 3/30/2011 7:07:00 AM 72.30 44.80 49.80 3/30/2011 7:08:00 AM 72.30 45.30 50.20 3/30/2011 7:09:00 AM 72.30 45.40 50.20 3/30/2011 7:10:00 AM 72.30 45.10 50.00 3/30/2011 7:11:00 AM 72.30 45.00 50.00 3/30/2011 7:12:00 AM 72.30 44.90 50.00 3/30/2011 7:13:00 AM 72.30 44.60 49.80 3/30/2011 7:14:00 AM 72.30 44.60 49.80 3/30/2011 7:15:00 AM 72.30 43.70 49.30 3/30/2011 7:16:00 AM 72.30 42.60 48.60 3/30/2011 7:17:00 AM 72.10 43.80 49.10 3/30/2011 7:18:00 AM 72.10 44.60 49.60 3/30/2011 7:19:00 AM 72.10 45.30 50.00 3/30/2011 7:20:00 AM 72.30 45.10 50.00 3/30/2011 7:21:00 AM 72.30 44.90 50.00 3/30/2011 7:22:00 AM 72.10 44.80 49.60 3/30/2011 7:23:00 AM 72.10 45.20 50.00 3/30/2011 7:24:00 AM 72.30 45.10 50.00 3/30/2011 7:25:00 AM 72.30 45.10 50.00 3/30/2011 7:26:00 AM 72.30 45.10 50.00 3/30/2011 7:27:00 AM 72.30 43.90 49.30 3/30/2011 7:28:00 AM 72.30 43.20 48.90 3/30/2011 7:29:00 AM 72.30 43.60 49.10 3/30/2011 7:30:00 AM 72.30 44.90 50.00 3/30/2011 7:31:00 AM 72.30 45.30 50.20 3/30/2011 7:32:00 AM 72.30 45.10 50.00 3/30/2011 7:33:00 AM 72.30 45.30 50.20 3/30/2011 7:34:00 AM 72.30 45.00 50.00 3/30/2011 7:35:00 AM 72.30 44.80 49.80 3/30/2011 7:36:00 AM 72.30 45.20 50.20 3/30/2011 7:37:00 AM 72.30 45.40 50.20 3/30/2011 7:38:00 AM 72.30 45.00 50.00 3/30/2011 7:39:00 AM 72.30 44.00 49.50 3/30/2011 7:40:00 AM 72.30 43.10 48.90 3/30/2011 7:41:00 AM 72.30 43.60 49.10 3/30/2011 7:42:00 AM 72.30 44.80 49.80 3/30/2011 7:43:00 AM 72.30 45.20 50.20 3/30/2011 7:44:00 AM 72.30 45.20 50.20 3/30/2011 7:45:00 AM 72.30 45.10 50.00 3/30/2011 7:46:00 AM 72.30 45.20 50.20 3/30/2011 7:47:00 AM 72.30 45.20 50.20 3/30/2011 7:48:00 AM 72.30 45.10 50.00 3/30/2011 7:49:00 AM 72.30 45.00 50.00 3/30/2011 7:50:00 AM 72.30 45.00 50.00 3/30/2011 7:51:00 AM 72.30 44.10 49.50 3/30/2011 7:52:00 AM 72.30 42.90 48.70 3/30/2011 7:53:00 AM 72.30 43.40 49.10 3/30/2011 7:54:00 AM 72.30 44.70 49.80 3/30/2011 7:55:00 AM 72.30 45.10 50.00 3/30/2011 7:56:00 AM 72.30 45.00 50.00 3/30/2011 7:57:00 AM 72.30 45.10 50.00 3/30/2011 7:58:00 AM 72.30 45.00 50.00 3/30/2011 7:59:00 AM 72.30 45.10 50.00 3/30/2011 8:00:00 AM 72.30 45.10 50.00 3/30/2011 8:01:00 AM 72.30 45.20 50.20 3/30/2011 8:02:00 AM 72.30 45.30 50.20 3/30/2011 8:03:00 AM 72.30 44.20 49.50 3/30/2011 8:04:00 AM 72.30 43.10 48.90 3/30/2011 8:05:00 AM 72.30 43.80 49.30 3/30/2011 8:06:00 AM 72.30 44.90 50.00 3/30/2011 8:07:00 AM 72.30 45.50 50.40 3/30/2011 8:08:00 AM 72.30 45.60 50.40 3/30/2011 8:09:00 AM 72.30 45.50 50.40 3/30/2011 8:10:00 AM 72.30 44.80 49.80 3/30/2011 8:11:00 AM 72.30 44.70 49.80 3/30/2011 8:12:00 AM 72.30 44.60 49.80 3/30/2011 8:13:00 AM 72.30 45.20 50.20 3/30/2011 8:14:00 AM 72.30 45.50 50.40 3/30/2011 8:15:00 AM 72.30 44.30 49.60 3/30/2011 8:16:00 AM 72.30 42.90 48.70 3/30/2011 8:17:00 AM 72.30 43.50 49.10 3/30/2011 8:18:00 AM 72.30 45.00 50.00 3/30/2011 8:19:00 AM 72.30 45.70 50.40 3/30/2011 8:20:00 AM 72.30 45.50 50.40 3/30/2011 8:21:00 AM 72.30 45.30 50.20 3/30/2011 8:22:00 AM 72.30 45.10 50.00 3/30/2011 8:23:00 AM 72.30 44.90 50.00 3/30/2011 8:24:00 AM 72.30 44.90 50.00 3/30/2011 8:25:00 AM 72.30 44.90 50.00 3/30/2011 8:26:00 AM 72.30 45.30 50.20 3/30/2011 8:27:00 AM 72.30 44.40 49.60 3/30/2011 8:28:00 AM 72.30 42.90 48.70 3/30/2011 8:29:00 AM 72.30 43.60 49.10 3/30/2011 8:30:00 AM 72.30 44.50 49.60 3/30/2011 8:31:00 AM 72.30 45.20 50.20 3/30/2011 8:32:00 AM 72.30 45.50 50.40 3/30/2011 8:33:00 AM 72.30 45.40 50.20 3/30/2011 8:34:00 AM 72.30 45.30 50.20 3/30/2011 8:35:00 AM 72.30 45.30 50.20 3/30/2011 8:36:00 AM 72.30 45.30 50.20 3/30/2011 8:37:00 AM 72.30 45.00 50.00 3/30/2011 8:38:00 AM 72.30 45.30 50.20 3/30/2011 8:39:00 AM 72.30 44.30 49.60 3/30/2011 8:40:00 AM 72.30 42.70 48.60 3/30/2011 8:41:00 AM 72.30 43.80 49.30 3/30/2011 8:42:00 AM 72.10 45.10 49.80 3/30/2011 8:43:00 AM 72.30 45.60 50.40 3/30/2011 8:44:00 AM 72.30 46.10 50.70 3/30/2011 8:45:00 AM 72.30 45.50 50.40 3/30/2011 8:46:00 AM 72.30 45.20 50.20 3/30/2011 8:47:00 AM 72.30 45.00 50.00 3/30/2011 8:48:00 AM 72.30 45.50 50.40 3/30/2011 8:49:00 AM 72.30 45.00 50.00 3/30/2011 8:50:00 AM 72.30 45.30 50.20 3/30/2011 8:51:00 AM 72.30 44.60 49.80 3/30/2011 8:52:00 AM 72.30 43.10 48.90 3/30/2011 8:53:00 AM 72.30 43.80 49.30 3/30/2011 8:54:00 AM 72.30 44.80 49.80 3/30/2011 8:55:00 AM 72.30 45.60 50.40 3/30/2011 8:56:00 AM 72.30 45.50 50.40 3/30/2011 8:57:00 AM 72.30 45.40 50.20 3/30/2011 8:58:00 AM 72.30 45.30 50.20 3/30/2011 8:59:00 AM 72.30 45.20 50.20 3/30/2011 9:00:00 AM 72.30 45.00 50.00 3/30/2011 9:01:00 AM 72.30 44.80 49.80 3/30/2011 9:02:00 AM 72.30 45.00 50.00 3/30/2011 9:03:00 AM 72.30 44.10 49.50 3/30/2011 9:04:00 AM 72.30 43.20 48.90 3/30/2011 9:05:00 AM 72.30 43.90 49.30 3/30/2011 9:06:00 AM 72.30 45.20 50.20 3/30/2011 9:07:00 AM 72.30 45.80 50.50 3/30/2011 9:08:00 AM 72.30 45.50 50.40 3/30/2011 9:09:00 AM 72.30 45.50 50.40 3/30/2011 9:10:00 AM 72.30 45.20 50.20 3/30/2011 9:11:00 AM 72.30 45.10 50.00 3/30/2011 9:12:00 AM 72.30 44.90 50.00 3/30/2011 9:13:00 AM 72.30 45.30 50.20 3/30/2011 9:14:00 AM 72.30 45.70 50.40 3/30/2011 9:15:00 AM 72.30 44.60 49.80 3/30/2011 9:16:00 AM 72.10 44.20 49.30 3/30/2011 9:17:00 AM 72.10 44.30 49.50 3/30/2011 9:18:00 AM 72.10 44.70 49.60 3/30/2011 9:19:00 AM 72.10 45.30 50.00 3/30/2011 9:20:00 AM 72.10 45.70 50.20 3/30/2011 9:21:00 AM 72.10 45.20 50.00 3/30/2011 9:22:00 AM 72.10 38.90 46.00 3/30/2011 9:23:00 AM 72.10 34.80 43.00 3/30/2011 9:24:00 AM 72.10 30.40 39.60 3/30/2011 9:25:00 AM 72.10 27.70 37.20 3/30/2011 9:26:00 AM 72.00 27.00 36.30 3/30/2011 9:27:00 AM 72.00 29.60 38.70 3/30/2011 9:28:00 AM 72.00 34.20 42.40 3/30/2011 9:29:00 AM 72.00 39.50 46.20 3/30/2011 9:30:00 AM 72.00 43.00 48.40 3/30/2011 9:31:00 AM 72.10 45.40 50.00 3/30/2011 9:32:00 AM 72.10 47.00 51.10 3/30/2011 9:33:00 AM 72.10 48.10 51.60 3/30/2011 9:34:00 AM 72.10 48.90 52.00 3/30/2011 9:35:00 AM 72.10 46.20 50.50 3/30/2011 9:36:00 AM 72.10 43.70 49.10 3/30/2011 9:37:00 AM 72.10 42.00 48.00 3/30/2011 9:38:00 AM 72.10 41.50 47.70 3/30/2011 9:39:00 AM 72.10 42.00 48.00 3/30/2011 9:40:00 AM 72.10 43.40 48.90 3/30/2011 9:41:00 AM 72.10 44.80 49.60 3/30/2011 9:42:00 AM 72.10 46.10 50.50 3/30/2011 9:43:00 AM 72.10 45.60 50.20 3/30/2011 9:44:00 AM 72.10 45.90 50.40 3/30/2011 9:45:00 AM 72.10 45.10 49.80 3/30/2011 9:46:00 AM 72.10 45.40 50.00 3/30/2011 9:47:00 AM 72.10 44.40 49.50 3/30/2011 9:48:00 AM 72.10 43.20 48.70 3/30/2011 9:49:00 AM 72.10 44.10 49.30 3/30/2011 9:50:00 AM 72.10 45.20 50.00 3/30/2011 9:51:00 AM 72.10 45.70 50.20 3/30/2011 9:52:00 AM 72.10 45.70 50.20 3/30/2011 9:53:00 AM 72.10 45.20 50.00 3/30/2011 9:54:00 AM 72.30 45.30 50.20 3/30/2011 9:55:00 AM 72.30 44.70 49.80 3/30/2011 9:56:00 AM 72.30 45.00 50.00 3/30/2011 9:57:00 AM 72.30 45.10 50.00 3/30/2011 9:58:00 AM 72.10 45.20 50.00 3/30/2011 9:59:00 AM 72.10 44.10 49.30 3/30/2011 10:00:00 AM 72.10 43.20 48.70 3/30/2011 10:01:00 AM 72.10 43.90 49.10 3/30/2011 10:02:00 AM 72.10 45.20 50.00 3/30/2011 10:03:00 AM 72.10 45.70 50.20 3/30/2011 10:04:00 AM 72.10 46.10 50.50 3/30/2011 10:05:00 AM 72.10 45.80 50.40 3/30/2011 10:06:00 AM 72.10 45.50 50.20 3/30/2011 10:07:00 AM 72.10 45.30 50.00 3/30/2011 10:08:00 AM 72.10 45.30 50.00 3/30/2011 10:09:00 AM 72.10 45.30 50.00 3/30/2011 10:10:00 AM 72.10 45.50 50.20 3/30/2011 10:11:00 AM 72.10 44.30 49.50 3/30/2011 10:12:00 AM 72.10 43.00 48.60 3/30/2011 10:13:00 AM 72.10 43.70 49.10 3/30/2011 10:14:00 AM 72.10 44.70 49.60 3/30/2011 10:15:00 AM 72.10 45.70 50.20 3/30/2011 10:16:00 AM 72.10 45.80 50.40 3/30/2011 10:17:00 AM 72.10 45.40 50.00 3/30/2011 10:18:00 AM 72.10 45.20 50.00 3/30/2011 10:19:00 AM 72.10 45.00 49.80 3/30/2011 10:20:00 AM 72.10 45.20 50.00 3/30/2011 10:21:00 AM 72.10 45.20 50.00 3/30/2011 10:22:00 AM 72.10 45.50 50.20 3/30/2011 10:23:00 AM 72.10 44.30 49.50 3/30/2011 10:24:00 AM 72.10 42.80 48.60 3/30/2011 10:25:00 AM 72.10 44.00 49.30 3/30/2011 10:26:00 AM 72.10 45.20 50.00 3/30/2011 10:27:00 AM 72.10 45.90 50.40 3/30/2011 10:28:00 AM 72.10 45.60 50.20 3/30/2011 10:29:00 AM 72.10 45.10 49.80 3/30/2011 10:30:00 AM 72.10 44.50 49.50 3/30/2011 10:31:00 AM 72.10 44.90 49.80 3/30/2011 10:32:00 AM 72.10 44.80 49.60 3/30/2011 10:33:00 AM 72.10 45.20 50.00 3/30/2011 10:34:00 AM 72.10 45.40 50.00 3/30/2011 10:35:00 AM 72.10 44.30 49.50 3/30/2011 10:36:00 AM 72.10 42.90 48.60 3/30/2011 10:37:00 AM 72.10 43.20 48.70 3/30/2011 10:38:00 AM 72.10 45.80 50.40 3/30/2011 10:39:00 AM 72.10 45.00 49.80 3/30/2011 10:40:00 AM 72.10 45.20 50.00 3/30/2011 10:41:00 AM 72.10 44.90 49.80 3/30/2011 10:42:00 AM 72.10 44.90 49.80 3/30/2011 10:43:00 AM 72.10 45.80 50.40 3/30/2011 10:44:00 AM 72.10 44.50 49.50 3/30/2011 10:45:00 AM 72.10 44.40 49.50 3/30/2011 10:46:00 AM 72.10 44.70 49.60 3/30/2011 10:47:00 AM 72.10 44.00 49.30 3/30/2011 10:48:00 AM 72.10 42.90 48.60 3/30/2011 10:49:00 AM 72.10 43.50 48.90 3/30/2011 10:50:00 AM 72.10 44.70 49.60 3/30/2011 10:51:00 AM 72.10 45.10 49.80 3/30/2011 10:52:00 AM 72.10 45.50 50.20 3/30/2011 10:53:00 AM 72.10 45.10 49.80 3/30/2011 10:54:00 AM 72.10 45.00 49.80 3/30/2011 10:55:00 AM 72.10 44.50 49.50 3/30/2011 10:56:00 AM 72.10 44.50 49.50 3/30/2011 10:57:00 AM 72.10 44.80 49.60 3/30/2011 10:58:00 AM 72.10 45.00 49.80 3/30/2011 10:59:00 AM 72.30 43.90 49.30 3/30/2011 11:00:00 AM 72.10 42.60 48.40 3/30/2011 11:01:00 AM 72.10 43.50 48.90 3/30/2011 11:02:00 AM 72.10 44.60 49.60 3/30/2011 11:03:00 AM 72.10 45.40 50.00 3/30/2011 11:04:00 AM 72.30 45.70 50.40 3/30/2011 11:05:00 AM 72.30 45.50 50.40 3/30/2011 11:06:00 AM 72.30 45.20 50.20 3/30/2011 11:07:00 AM 72.30 46.10 50.70 3/30/2011 11:08:00 AM 72.30 44.50 49.60 3/30/2011 11:09:00 AM 72.30 44.70 49.80 3/30/2011 11:10:00 AM 72.30 44.80 49.80 3/30/2011 11:11:00 AM 72.30 43.90 49.30 3/30/2011 11:12:00 AM 72.30 42.60 48.60 3/30/2011 11:13:00 AM 72.30 43.50 49.10 3/30/2011 11:14:00 AM 72.30 44.70 49.80 3/30/2011 11:15:00 AM 72.30 45.50 50.40 3/30/2011 11:16:00 AM 72.30 45.50 50.40 3/30/2011 11:17:00 AM 72.30 43.00 48.70 3/30/2011 11:18:00 AM 72.30 42.00 48.20 3/30/2011 11:19:00 AM 72.30 41.80 48.00 3/30/2011 11:20:00 AM 72.30 42.30 48.40 3/30/2011 11:21:00 AM 72.30 43.90 49.30 3/30/2011 11:22:00 AM 72.30 45.50 50.40 3/30/2011 11:23:00 AM 72.30 44.80 49.80 3/30/2011 11:24:00 AM 72.30 43.30 48.90 3/30/2011 11:25:00 AM 72.30 43.20 48.90 3/30/2011 11:26:00 AM 72.30 44.00 49.50 3/30/2011 11:27:00 AM 72.30 44.70 49.80 3/30/2011 11:28:00 AM 72.30 45.30 50.20 3/30/2011 11:29:00 AM 72.30 44.90 50.00 3/30/2011 11:30:00 AM 72.30 44.70 49.80 3/30/2011 11:31:00 AM 72.30 44.60 49.80 3/30/2011 11:32:00 AM 72.30 44.90 50.00 3/30/2011 11:33:00 AM 72.50 44.90 50.20 3/30/2011 11:34:00 AM 72.50 45.10 50.20 3/30/2011 11:35:00 AM 72.50 44.10 49.60 3/30/2011 11:36:00 AM 72.50 42.80 48.70 3/30/2011 11:37:00 AM 72.50 43.40 49.10 3/30/2011 11:38:00 AM 72.50 44.30 49.80 3/30/2011 11:39:00 AM 72.30 44.60 49.80 3/30/2011 11:40:00 AM 72.30 45.00 50.00 3/30/2011 11:41:00 AM 72.50 44.80 50.00 3/30/2011 11:42:00 AM 72.50 44.30 49.80 3/30/2011 11:43:00 AM 72.50 44.20 49.60 3/30/2011 11:44:00 AM 72.50 44.30 49.80 3/30/2011 11:45:00 AM 72.50 44.00 49.60 3/30/2011 11:46:00 AM 72.50 43.00 48.90 3/30/2011 11:47:00 AM 72.50 42.40 48.60 3/30/2011 11:48:00 AM 72.50 43.50 49.30 3/30/2011 11:49:00 AM 72.50 43.80 49.50 3/30/2011 11:50:00 AM 72.50 44.90 50.20 3/30/2011 11:51:00 AM 72.50 44.70 50.00 3/30/2011 11:52:00 AM 72.50 45.00 50.20 3/30/2011 11:53:00 AM 72.50 44.60 50.00 3/30/2011 11:54:00 AM 72.50 45.00 50.20 3/30/2011 11:55:00 AM 72.50 44.60 50.00 3/30/2011 11:56:00 AM 72.50 44.70 50.00 3/30/2011 11:57:00 AM 72.50 43.80 49.50 3/30/2011 11:58:00 AM 72.50 42.50 48.60 3/30/2011 11:59:00 AM 72.50 43.20 49.10 3/30/2011 12:00:00 PM 72.50 44.10 49.60 3/30/2011 12:01:00 PM 72.50 45.20 50.40 3/30/2011 12:02:00 PM 72.50 45.10 50.20 3/30/2011 12:03:00 PM 72.50 44.40 49.80 3/30/2011 12:04:00 PM 72.50 44.80 50.00 3/30/2011 12:05:00 PM 72.50 44.00 49.60 3/30/2011 12:06:00 PM 72.50 44.20 49.60 3/30/2011 12:07:00 PM 72.50 45.00 50.20 3/30/2011 12:08:00 PM 72.50 45.30 50.40 3/30/2011 12:09:00 PM 72.50 44.70 50.00 3/30/2011 12:10:00 PM 72.70 42.90 49.10 3/30/2011 12:11:00 PM 72.50 44.00 49.60 3/30/2011 12:12:00 PM 72.50 44.80 50.00 3/30/2011 12:13:00 PM 72.50 44.60 50.00 3/30/2011 12:14:00 PM 72.50 44.40 49.80 3/30/2011 12:15:00 PM 72.50 44.20 49.60 3/30/2011 12:16:00 PM 72.50 44.40 49.80 3/30/2011 12:17:00 PM 72.50 44.00 49.60 3/30/2011 12:18:00 PM 72.50 44.60 50.00 3/30/2011 12:19:00 PM 72.50 43.40 49.10 3/30/2011 12:20:00 PM 72.50 41.90 48.20 3/30/2011 12:21:00 PM 72.50 42.40 48.60 3/30/2011 12:22:00 PM 72.50 43.90 49.50 3/30/2011 12:23:00 PM 72.50 44.90 50.20 3/30/2011 12:24:00 PM 72.50 45.30 50.40 3/30/2011 12:25:00 PM 72.50 44.80 50.00 3/30/2011 12:26:00 PM 72.50 44.10 49.60 3/30/2011 12:27:00 PM 72.50 44.20 49.60 3/30/2011 12:28:00 PM 72.50 44.00 49.60 3/30/2011 12:29:00 PM 72.50 44.60 50.00 3/30/2011 12:30:00 PM 72.50 43.50 49.30 3/30/2011 12:31:00 PM 72.50 42.20 48.40 3/30/2011 12:32:00 PM 72.50 43.10 48.90 3/30/2011 12:33:00 PM 72.50 44.00 49.60 3/30/2011 12:34:00 PM 72.50 45.30 50.40 3/30/2011 12:35:00 PM 72.70 45.40 50.50 3/30/2011 12:36:00 PM 72.70 44.80 50.20 3/30/2011 12:37:00 PM 72.70 44.30 49.80 3/30/2011 12:38:00 PM 72.70 44.10 49.80 3/30/2011 12:39:00 PM 72.70 44.30 49.80 3/30/2011 12:40:00 PM 72.50 44.30 49.80 3/30/2011 12:41:00 PM 72.50 43.00 48.90 3/30/2011 12:42:00 PM 72.50 41.70 48.20 3/30/2011 12:43:00 PM 72.50 42.10 48.40 3/30/2011 12:44:00 PM 72.50 43.70 49.30 3/30/2011 12:45:00 PM 72.70 44.50 50.00 3/30/2011 12:46:00 PM 72.70 45.20 50.40 3/30/2011 12:47:00 PM 72.70 45.00 50.40 3/30/2011 12:48:00 PM 72.70 44.50 50.00 3/30/2011 12:49:00 PM 72.70 44.50 50.00 3/30/2011 12:50:00 PM 72.70 43.90 49.60 3/30/2011 12:51:00 PM 72.70 44.10 49.80 3/30/2011 12:52:00 PM 72.70 44.20 49.80 3/30/2011 12:53:00 PM 72.70 41.90 48.40 3/30/2011 12:54:00 PM 72.70 42.60 48.90 3/30/2011 12:55:00 PM 72.70 43.60 49.50 3/30/2011 12:56:00 PM 72.70 44.20 49.80 3/30/2011 12:57:00 PM 72.70 44.40 50.00 3/30/2011 12:58:00 PM 72.70 44.90 50.20 3/30/2011 12:59:00 PM 72.70 44.30 49.80 3/30/2011 1:00:00 PM 72.70 44.50 50.00 3/30/2011 1:01:00 PM 72.70 44.00 49.60 3/30/2011 1:02:00 PM 72.70 44.00 49.60 3/30/2011 1:03:00 PM 72.70 42.90 49.10 3/30/2011 1:04:00 PM 72.70 43.50 49.50 3/30/2011 1:05:00 PM 72.70 43.10 49.10 3/30/2011 1:06:00 PM 72.70 43.70 49.50 3/30/2011 1:07:00 PM 72.70 43.80 49.60 3/30/2011 1:08:00 PM 72.70 44.20 49.80 3/30/2011 1:09:00 PM 72.70 44.40 50.00 3/30/2011 1:10:00 PM 72.50 44.30 49.80 3/30/2011 1:11:00 PM 72.70 44.00 49.60 3/30/2011 1:12:00 PM 72.70 44.20 49.80 3/30/2011 1:13:00 PM 72.70 43.50 49.50 3/30/2011 1:14:00 PM 72.50 42.70 48.70 3/30/2011 1:15:00 PM 72.50 41.90 48.20 3/30/2011 1:16:00 PM 72.50 42.90 48.90 3/30/2011 1:17:00 PM 72.50 43.80 49.50 3/30/2011 1:18:00 PM 72.50 44.30 49.80 3/30/2011 1:19:00 PM 72.50 44.40 49.80 3/30/2011 1:20:00 PM 72.50 44.40 49.80 3/30/2011 1:21:00 PM 72.50 44.10 49.60 3/30/2011 1:22:00 PM 72.50 44.30 49.80 3/30/2011 1:23:00 PM 72.50 44.20 49.60 3/30/2011 1:24:00 PM 72.50 44.40 49.80 3/30/2011 1:25:00 PM 72.50 43.70 49.30 3/30/2011 1:26:00 PM 72.50 42.40 48.60 3/30/2011 1:27:00 PM 72.50 42.90 48.90 3/30/2011 1:28:00 PM 72.50 43.80 49.50 3/30/2011 1:29:00 PM 72.50 44.30 49.80 3/30/2011 1:30:00 PM 72.50 44.80 50.00 3/30/2011 1:31:00 PM 72.50 44.70 50.00 3/30/2011 1:32:00 PM 72.50 44.60 50.00 3/30/2011 1:33:00 PM 72.50 45.30 50.40 3/30/2011 1:34:00 PM 72.50 44.10 49.60 3/30/2011 1:35:00 PM 72.50 44.10 49.60 3/30/2011 1:36:00 PM 72.50 42.70 48.70 3/30/2011 1:37:00 PM 72.50 41.90 48.20 3/30/2011 1:38:00 PM 72.50 42.40 48.60 3/30/2011 1:39:00 PM 72.50 43.70 49.30 3/30/2011 1:40:00 PM 72.50 43.80 49.50 3/30/2011 1:41:00 PM 72.50 44.60 50.00 3/30/2011 1:42:00 PM 72.50 44.60 50.00 3/30/2011 1:43:00 PM 72.50 44.60 50.00 3/30/2011 1:44:00 PM 72.50 44.10 49.60 3/30/2011 1:45:00 PM 72.50 43.60 49.30 3/30/2011 1:46:00 PM 72.50 43.80 49.50 3/30/2011 1:47:00 PM 72.50 43.10 48.90 3/30/2011 1:48:00 PM 72.50 41.70 48.20 3/30/2011 1:49:00 PM 72.50 42.10 48.40 3/30/2011 1:50:00 PM 72.50 44.50 49.80 3/30/2011 1:51:00 PM 72.50 45.60 50.50 3/30/2011 1:52:00 PM 72.50 46.10 50.70 3/30/2011 1:53:00 PM 72.50 46.00 50.70 3/30/2011 1:54:00 PM 72.70 47.60 51.80 3/30/2011 1:55:00 PM 72.70 46.10 50.90 3/30/2011 1:56:00 PM 72.70 45.40 50.50 3/30/2011 1:57:00 PM 72.50 47.00 51.30 3/30/2011 1:58:00 PM 72.50 44.60 50.00 3/30/2011 1:59:00 PM 72.50 43.60 49.30 3/30/2011 2:00:00 PM 72.50 44.10 49.60 3/30/2011 2:01:00 PM 72.50 44.80 50.00 3/30/2011 2:02:00 PM 72.50 45.70 50.50 3/30/2011 2:03:00 PM 72.50 46.30 50.90 3/30/2011 2:04:00 PM 72.50 46.10 50.70 3/30/2011 2:05:00 PM 72.50 46.10 50.70 3/30/2011 2:06:00 PM 72.50 48.00 52.00 3/30/2011 2:07:00 PM 72.50 46.10 50.70 3/30/2011 2:08:00 PM 72.50 46.10 50.70 3/30/2011 2:09:00 PM 72.50 44.10 49.60 3/30/2011 2:10:00 PM 72.50 42.90 48.90 3/30/2011 2:11:00 PM 72.50 44.80 50.00 3/30/2011 2:12:00 PM 72.50 44.40 49.80 3/30/2011 2:13:00 PM 72.50 45.50 50.50 3/30/2011 2:14:00 PM 72.50 45.50 50.50 3/30/2011 2:15:00 PM 72.50 46.00 50.70 3/30/2011 2:16:00 PM 72.50 45.50 50.50 3/30/2011 2:17:00 PM 72.50 46.10 50.70 3/30/2011 2:18:00 PM 72.50 45.70 50.50 3/30/2011 2:19:00 PM 72.50 45.90 50.70 3/30/2011 2:20:00 PM 72.50 45.10 50.20 3/30/2011 2:21:00 PM 72.50 44.10 49.60 3/30/2011 2:22:00 PM 72.50 44.30 49.80 3/30/2011 2:23:00 PM 72.50 44.60 50.00 3/30/2011 2:24:00 PM 72.50 45.40 50.40 3/30/2011 2:25:00 PM 72.50 45.30 50.40 3/30/2011 2:26:00 PM 72.50 45.20 50.40 3/30/2011 2:27:00 PM 72.50 45.50 50.50 3/30/2011 2:28:00 PM 72.50 45.60 50.50 3/30/2011 2:29:00 PM 72.50 45.70 50.50 3/30/2011 2:30:00 PM 72.50 45.80 50.50 3/30/2011 2:31:00 PM 72.50 45.70 50.50 3/30/2011 2:32:00 PM 72.50 44.10 49.60 3/30/2011 2:33:00 PM 72.50 45.30 50.40 3/30/2011 2:34:00 PM 72.50 45.70 50.50 3/30/2011 2:35:00 PM 72.50 45.80 50.50 3/30/2011 2:36:00 PM 72.50 46.10 50.70 3/30/2011 2:37:00 PM 72.50 46.10 50.70 3/30/2011 2:38:00 PM 72.50 46.10 50.70 3/30/2011 2:39:00 PM 72.50 46.00 50.70 3/30/2011 2:40:00 PM 72.50 46.10 50.70 3/30/2011 2:41:00 PM 72.50 45.80 50.50 3/30/2011 2:42:00 PM 72.50 44.70 50.00 3/30/2011 2:43:00 PM 72.50 43.60 49.30 3/30/2011 2:44:00 PM 72.50 44.20 49.60 3/30/2011 2:45:00 PM 72.50 44.90 50.20 3/30/2011 2:46:00 PM 72.50 46.10 50.70 3/30/2011 2:47:00 PM 72.50 46.20 50.90 3/30/2011 2:48:00 PM 72.50 46.10 50.70 3/30/2011 2:49:00 PM 72.50 45.70 50.50 3/30/2011 2:50:00 PM 72.50 45.80 50.50 3/30/2011 2:51:00 PM 72.50 44.90 50.20 3/30/2011 2:52:00 PM 72.50 45.60 50.50 3/30/2011 2:53:00 PM 72.50 44.80 50.00 3/30/2011 2:54:00 PM 72.50 43.40 49.10 3/30/2011 2:55:00 PM 72.50 44.00 49.60 3/30/2011 2:56:00 PM 72.50 45.00 50.20 3/30/2011 2:57:00 PM 72.50 45.50 50.50 3/30/2011 2:58:00 PM 72.50 45.80 50.50 3/30/2011 2:59:00 PM 72.50 46.30 50.90 3/30/2011 3:00:00 PM 72.50 46.10 50.70 3/30/2011 3:01:00 PM 72.50 46.10 50.70 3/30/2011 3:02:00 PM 72.50 45.80 50.50 3/30/2011 3:03:00 PM 72.50 45.60 50.50 3/30/2011 3:04:00 PM 72.50 44.60 50.00 3/30/2011 3:05:00 PM 72.50 43.60 49.30 3/30/2011 3:06:00 PM 72.50 44.20 49.60 3/30/2011 3:07:00 PM 72.50 45.30 50.40 3/30/2011 3:08:00 PM 72.70 46.10 50.90 3/30/2011 3:09:00 PM 72.50 46.10 50.70 3/30/2011 3:10:00 PM 72.70 45.80 50.70 3/30/2011 3:11:00 PM 72.70 45.10 50.40 3/30/2011 3:12:00 PM 72.50 43.70 49.30 3/30/2011 3:13:00 PM 72.50 43.80 49.50 3/30/2011 3:14:00 PM 72.70 44.10 49.80 3/30/2011 3:15:00 PM 72.50 43.40 49.10 3/30/2011 3:16:00 PM 72.50 42.40 48.60 3/30/2011 3:17:00 PM 72.70 42.90 49.10 3/30/2011 3:18:00 PM 72.50 44.20 49.60 3/30/2011 3:19:00 PM 72.70 45.30 50.50 3/30/2011 3:20:00 PM 72.70 44.70 50.20 3/30/2011 3:21:00 PM 72.70 44.40 50.00 3/30/2011 3:22:00 PM 72.70 44.30 49.80 3/30/2011 3:23:00 PM 72.70 44.00 49.60 3/30/2011 3:24:00 PM 72.70 44.00 49.60 3/30/2011 3:25:00 PM 72.70 44.10 49.80 3/30/2011 3:26:00 PM 72.70 43.10 49.10 3/30/2011 3:27:00 PM 72.70 41.60 48.20 3/30/2011 3:28:00 PM 72.70 42.40 48.70 3/30/2011 3:29:00 PM 72.70 43.80 49.60 3/30/2011 3:30:00 PM 72.70 44.90 50.20 3/30/2011 3:31:00 PM 72.70 45.70 50.70 3/30/2011 3:32:00 PM 72.70 46.10 50.90 3/30/2011 3:33:00 PM 72.70 46.00 50.90 3/30/2011 3:34:00 PM 72.70 45.70 50.70 3/30/2011 3:35:00 PM 72.70 45.80 50.70 3/30/2011 3:36:00 PM 72.70 45.80 50.70 3/30/2011 3:37:00 PM 72.70 44.50 50.00 3/30/2011 3:38:00 PM 72.70 43.80 49.60 3/30/2011 3:39:00 PM 72.70 43.90 49.60 3/30/2011 3:40:00 PM 72.70 44.80 50.20 3/30/2011 3:41:00 PM 72.70 45.60 50.70 3/30/2011 3:42:00 PM 72.70 46.10 50.90 3/30/2011 3:43:00 PM 72.70 45.80 50.70 3/30/2011 3:44:00 PM 72.70 46.00 50.90 3/30/2011 3:45:00 PM 72.70 45.80 50.70 3/30/2011 3:46:00 PM 72.70 46.00 50.90 3/30/2011 3:47:00 PM 72.70 45.70 50.70 3/30/2011 3:48:00 PM 72.70 44.80 50.20 3/30/2011 3:49:00 PM 72.70 43.10 49.10 3/30/2011 3:50:00 PM 72.70 43.50 49.50 3/30/2011 3:51:00 PM 72.70 44.90 50.20 3/30/2011 3:52:00 PM 72.70 45.50 50.50 3/30/2011 3:53:00 PM 72.70 46.10 50.90 3/30/2011 3:54:00 PM 72.70 46.10 50.90 3/30/2011 3:55:00 PM 72.70 45.90 50.90 3/30/2011 3:56:00 PM 72.70 45.60 50.70 3/30/2011 3:57:00 PM 72.70 45.60 50.70 3/30/2011 3:58:00 PM 72.70 45.70 50.70 3/30/2011 3:59:00 PM 72.70 44.90 50.20 3/30/2011 4:00:00 PM 72.70 43.50 49.50 3/30/2011 4:01:00 PM 72.70 44.10 49.80 3/30/2011 4:02:00 PM 72.70 44.90 50.20 3/30/2011 4:03:00 PM 72.70 46.10 50.90 3/30/2011 4:04:00 PM 72.70 46.00 50.90 3/30/2011 4:05:00 PM 72.70 45.90 50.90 3/30/2011 4:06:00 PM 72.70 45.70 50.70 3/30/2011 4:07:00 PM 72.70 46.00 50.90 3/30/2011 4:08:00 PM 72.70 45.30 50.50 3/30/2011 4:09:00 PM 72.70 45.60 50.70 3/30/2011 4:10:00 PM 72.70 45.00 50.40 3/30/2011 4:11:00 PM 72.70 43.80 49.60 3/30/2011 4:12:00 PM 72.70 43.80 49.60 3/30/2011 4:13:00 PM 72.70 45.30 50.50 3/30/2011 4:14:00 PM 72.70 46.10 50.90 3/30/2011 4:15:00 PM 72.70 45.90 50.90 3/30/2011 4:16:00 PM 72.70 46.10 50.90 3/30/2011 4:17:00 PM 72.70 46.10 50.90 3/30/2011 4:18:00 PM 72.70 45.90 50.90 3/30/2011 4:19:00 PM 72.70 45.70 50.70 3/30/2011 4:20:00 PM 72.70 45.60 50.70 3/30/2011 4:21:00 PM 72.70 44.60 50.00 3/30/2011 4:22:00 PM 72.70 43.40 49.30 3/30/2011 4:23:00 PM 72.70 43.90 49.60 3/30/2011 4:24:00 PM 72.70 45.00 50.40 3/30/2011 4:25:00 PM 72.70 45.70 50.70 3/30/2011 4:26:00 PM 72.70 46.10 50.90 3/30/2011 4:27:00 PM 72.70 46.10 50.90 3/30/2011 4:28:00 PM 72.70 46.10 50.90 3/30/2011 4:29:00 PM 72.70 46.10 50.90 3/30/2011 4:30:00 PM 72.70 45.70 50.70 3/30/2011 4:31:00 PM 72.70 45.90 50.90 3/30/2011 4:32:00 PM 72.70 44.60 50.00 3/30/2011 4:33:00 PM 72.70 43.40 49.30 3/30/2011 4:34:00 PM 72.70 44.20 49.80 3/30/2011 4:35:00 PM 72.70 45.10 50.40 3/30/2011 4:36:00 PM 72.70 45.80 50.70 3/30/2011 4:37:00 PM 72.70 46.10 50.90 3/30/2011 4:38:00 PM 72.70 46.10 50.90 3/30/2011 4:39:00 PM 72.70 45.80 50.70 3/30/2011 4:40:00 PM 72.70 46.10 50.90 3/30/2011 4:41:00 PM 72.70 45.80 50.70 3/30/2011 4:42:00 PM 72.70 46.10 50.90 3/30/2011 4:43:00 PM 72.70 45.00 50.40 3/30/2011 4:44:00 PM 72.70 43.50 49.50 3/30/2011 4:45:00 PM 72.70 43.20 49.30 3/30/2011 4:46:00 PM 72.70 44.60 50.00 3/30/2011 4:47:00 PM 72.70 45.10 50.40 3/30/2011 4:48:00 PM 72.70 46.10 50.90 3/30/2011 4:49:00 PM 72.70 45.80 50.70 3/30/2011 4:50:00 PM 72.70 45.60 50.70 3/30/2011 4:51:00 PM 72.70 45.60 50.70 3/30/2011 4:52:00 PM 72.70 45.20 50.40 3/30/2011 4:53:00 PM 72.70 45.30 50.50 3/30/2011 4:54:00 PM 72.70 44.70 50.20 3/30/2011 4:55:00 PM 72.70 43.40 49.30 3/30/2011 4:56:00 PM 72.70 43.50 49.50 3/30/2011 4:57:00 PM 72.70 45.00 50.40 3/30/2011 4:58:00 PM 72.70 45.80 50.70 3/30/2011 4:59:00 PM 72.70 46.70 51.30 3/30/2011 5:00:00 PM 72.70 45.60 50.70 3/30/2011 5:01:00 PM 72.70 45.30 50.50 3/30/2011 5:02:00 PM 72.70 45.40 50.50 3/30/2011 5:03:00 PM 72.70 45.60 50.70 3/30/2011 5:04:00 PM 72.70 45.30 50.50 3/30/2011 5:05:00 PM 72.70 44.50 50.00 3/30/2011 5:06:00 PM 72.70 43.80 49.60 3/30/2011 5:07:00 PM 72.70 43.80 49.60 3/30/2011 5:08:00 PM 72.70 44.60 50.00 3/30/2011 5:09:00 PM 72.70 45.50 50.50 3/30/2011 5:10:00 PM 72.70 46.10 50.90 3/30/2011 5:11:00 PM 72.70 45.50 50.50 3/30/2011 5:12:00 PM 72.70 45.60 50.70 3/30/2011 5:13:00 PM 72.70 45.60 50.70 3/30/2011 5:14:00 PM 72.70 45.70 50.70 3/30/2011 5:15:00 PM 72.70 45.40 50.50 3/30/2011 5:16:00 PM 72.70 44.20 49.80 3/30/2011 5:17:00 PM 72.70 43.50 49.50 3/30/2011 5:18:00 PM 72.70 44.00 49.60 3/30/2011 5:19:00 PM 72.70 44.90 50.20 3/30/2011 5:20:00 PM 72.70 45.10 50.40 3/30/2011 5:21:00 PM 72.70 45.70 50.70 3/30/2011 5:22:00 PM 72.70 45.20 50.40 3/30/2011 5:23:00 PM 72.70 45.00 50.40 3/30/2011 5:24:00 PM 72.70 45.20 50.40 3/30/2011 5:25:00 PM 72.70 45.10 50.40 3/30/2011 5:26:00 PM 72.70 45.60 50.70 3/30/2011 5:27:00 PM 72.70 44.40 50.00 3/30/2011 5:28:00 PM 72.70 42.80 48.90 3/30/2011 5:29:00 PM 72.70 42.60 48.90 3/30/2011 5:30:00 PM 72.70 44.00 49.60 3/30/2011 5:31:00 PM 72.70 44.90 50.20 3/30/2011 5:32:00 PM 72.70 45.30 50.50 3/30/2011 5:33:00 PM 72.70 45.40 50.50 3/30/2011 5:34:00 PM 72.70 45.50 50.50 3/30/2011 5:35:00 PM 72.70 45.10 50.40 3/30/2011 5:36:00 PM 72.70 45.40 50.50 3/30/2011 5:37:00 PM 72.70 45.10 50.40 3/30/2011 5:38:00 PM 72.70 44.00 49.60 3/30/2011 5:39:00 PM 72.70 43.20 49.30 3/30/2011 5:40:00 PM 72.70 43.60 49.50 3/30/2011 5:41:00 PM 72.70 44.40 50.00 3/30/2011 5:42:00 PM 72.70 44.60 50.00 3/30/2011 5:43:00 PM 72.70 44.90 50.20 3/30/2011 5:44:00 PM 72.70 45.20 50.40 3/30/2011 5:45:00 PM 72.70 45.20 50.40 3/30/2011 5:46:00 PM 72.70 44.70 50.20 3/30/2011 5:47:00 PM 72.70 44.90 50.20 3/30/2011 5:48:00 PM 72.70 44.90 50.20 3/30/2011 5:49:00 PM 72.70 44.30 49.80 3/30/2011 5:50:00 PM 72.70 43.60 49.50 3/30/2011 5:51:00 PM 72.70 43.90 49.60 3/30/2011 5:52:00 PM 72.70 44.50 50.00 3/30/2011 5:53:00 PM 72.70 45.00 50.40 3/30/2011 5:54:00 PM 72.70 45.40 50.50 3/30/2011 5:55:00 PM 72.70 45.40 50.50 3/30/2011 5:56:00 PM 72.70 45.50 50.50 3/30/2011 5:57:00 PM 72.70 45.60 50.70 3/30/2011 5:58:00 PM 72.70 45.20 50.40 3/30/2011 5:59:00 PM 72.70 45.40 50.50 3/30/2011 6:00:00 PM 72.70 44.70 50.20 3/30/2011 6:01:00 PM 72.70 43.10 49.10 3/30/2011 6:02:00 PM 72.70 43.50 49.50 3/30/2011 6:03:00 PM 72.70 44.70 50.20 3/30/2011 6:04:00 PM 72.70 45.10 50.40 3/30/2011 6:05:00 PM 72.70 45.40 50.50 3/30/2011 6:06:00 PM 72.70 45.20 50.40 3/30/2011 6:07:00 PM 72.70 45.60 50.70 3/30/2011 6:08:00 PM 72.70 45.50 50.50 3/30/2011 6:09:00 PM 72.70 45.30 50.50 3/30/2011 6:10:00 PM 72.70 45.10 50.40 3/30/2011 6:11:00 PM 72.70 44.40 50.00 3/30/2011 6:12:00 PM 72.70 42.80 48.90 3/30/2011 6:13:00 PM 72.70 43.60 49.50 3/30/2011 6:14:00 PM 72.70 44.40 50.00 3/30/2011 6:15:00 PM 72.70 45.10 50.40 3/30/2011 6:16:00 PM 72.70 45.20 50.40 3/30/2011 6:17:00 PM 72.70 45.00 50.40 3/30/2011 6:18:00 PM 72.70 45.30 50.50 3/30/2011 6:19:00 PM 72.70 45.60 50.70 3/30/2011 6:20:00 PM 72.70 45.20 50.40 3/30/2011 6:21:00 PM 72.70 45.50 50.50 3/30/2011 6:22:00 PM 72.70 44.40 50.00 3/30/2011 6:23:00 PM 72.70 42.90 49.10 3/30/2011 6:24:00 PM 72.70 43.50 49.50 3/30/2011 6:25:00 PM 72.70 44.40 50.00 3/30/2011 6:26:00 PM 72.70 45.00 50.40 3/30/2011 6:27:00 PM 72.70 45.20 50.40 3/30/2011 6:28:00 PM 72.70 45.40 50.50 3/30/2011 6:29:00 PM 72.70 45.50 50.50 3/30/2011 6:30:00 PM 72.70 45.60 50.70 3/30/2011 6:31:00 PM 72.70 45.80 50.70 3/30/2011 6:32:00 PM 72.70 45.60 50.70 3/30/2011 6:33:00 PM 72.70 44.50 50.00 3/30/2011 6:34:00 PM 72.70 43.20 49.30 3/30/2011 6:35:00 PM 72.70 44.10 49.80 3/30/2011 6:36:00 PM 72.70 44.60 50.00 3/30/2011 6:37:00 PM 72.70 45.60 50.70 3/30/2011 6:38:00 PM 72.70 45.80 50.70 3/30/2011 6:39:00 PM 72.70 45.70 50.70 3/30/2011 6:40:00 PM 72.70 45.50 50.50 3/30/2011 6:41:00 PM 72.70 45.80 50.70 3/30/2011 6:42:00 PM 72.70 45.80 50.70 3/30/2011 6:43:00 PM 72.90 45.40 50.70 3/30/2011 6:44:00 PM 72.70 44.50 50.00 3/30/2011 6:45:00 PM 72.70 43.20 49.30 3/30/2011 6:46:00 PM 72.70 43.50 49.50 3/30/2011 6:47:00 PM 72.70 44.90 50.20 3/30/2011 6:48:00 PM 72.70 45.10 50.40 3/30/2011 6:49:00 PM 72.70 45.40 50.50 3/30/2011 6:50:00 PM 72.70 46.20 51.10 3/30/2011 6:51:00 PM 72.70 46.00 50.90 3/30/2011 6:52:00 PM 72.70 45.50 50.50 3/30/2011 6:53:00 PM 72.70 45.30 50.50 3/30/2011 6:54:00 PM 72.70 45.60 50.70 3/30/2011 6:55:00 PM 72.70 44.40 50.00 3/30/2011 6:56:00 PM 72.70 43.50 49.50 3/30/2011 6:57:00 PM 72.70 43.70 49.50 3/30/2011 6:58:00 PM 72.70 45.00 50.40 3/30/2011 6:59:00 PM 72.70 45.80 50.70 3/30/2011 7:00:00 PM 72.70 45.80 50.70 3/30/2011 7:01:00 PM 72.70 45.80 50.70 3/30/2011 7:02:00 PM 72.70 45.80 50.70 3/30/2011 7:03:00 PM 72.70 45.60 50.70 3/30/2011 7:04:00 PM 72.70 45.30 50.50 3/30/2011 7:05:00 PM 72.70 46.00 50.90 3/30/2011 7:06:00 PM 72.70 45.80 50.70 3/30/2011 7:07:00 PM 72.70 44.20 49.80 3/30/2011 7:08:00 PM 72.70 44.10 49.80 3/30/2011 7:09:00 PM 72.70 45.20 50.40 3/30/2011 7:10:00 PM 72.70 45.50 50.50 3/30/2011 7:11:00 PM 72.70 45.90 50.90 3/30/2011 7:12:00 PM 72.70 46.10 50.90 3/30/2011 7:13:00 PM 72.70 45.90 50.90 3/30/2011 7:14:00 PM 72.70 45.90 50.90 3/30/2011 7:15:00 PM 72.70 45.80 50.70 3/30/2011 7:16:00 PM 72.70 46.10 50.90 3/30/2011 7:17:00 PM 72.70 45.30 50.50 3/30/2011 7:18:00 PM 72.70 43.40 49.30 3/30/2011 7:19:00 PM 72.70 44.10 49.80 3/30/2011 7:20:00 PM 72.70 45.10 50.40 3/30/2011 7:21:00 PM 72.70 45.60 50.70 3/30/2011 7:22:00 PM 72.70 45.50 50.50 3/30/2011 7:23:00 PM 72.70 45.90 50.90 3/30/2011 7:24:00 PM 72.70 45.20 50.40 3/30/2011 7:25:00 PM 72.70 45.20 50.40 3/30/2011 7:26:00 PM 72.70 45.60 50.70 3/30/2011 7:27:00 PM 72.70 45.80 50.70 3/30/2011 7:28:00 PM 72.70 44.80 50.20 3/30/2011 7:29:00 PM 72.70 43.40 49.30 3/30/2011 7:30:00 PM 72.70 43.70 49.50 3/30/2011 7:31:00 PM 72.70 44.80 50.20 3/30/2011 7:32:00 PM 72.70 45.50 50.50 3/30/2011 7:33:00 PM 72.70 45.90 50.90 3/30/2011 7:34:00 PM 72.70 45.90 50.90 3/30/2011 7:35:00 PM 72.70 46.10 50.90 3/30/2011 7:36:00 PM 72.70 45.90 50.90 3/30/2011 7:37:00 PM 72.70 45.40 50.50 3/30/2011 7:38:00 PM 72.70 45.90 50.90 3/30/2011 7:39:00 PM 72.70 44.60 50.00 3/30/2011 7:40:00 PM 72.70 43.60 49.50 3/30/2011 7:41:00 PM 72.70 44.10 49.80 3/30/2011 7:42:00 PM 72.70 45.20 50.40 3/30/2011 7:43:00 PM 72.70 46.00 50.90 3/30/2011 7:44:00 PM 72.70 46.20 51.10 3/30/2011 7:45:00 PM 72.70 46.00 50.90 3/30/2011 7:46:00 PM 72.70 45.90 50.90 3/30/2011 7:47:00 PM 72.70 45.50 50.50 3/30/2011 7:48:00 PM 72.70 45.60 50.70 3/30/2011 7:49:00 PM 72.70 45.40 50.50 3/30/2011 7:50:00 PM 72.70 44.50 50.00 3/30/2011 7:51:00 PM 72.70 43.60 49.50 3/30/2011 7:52:00 PM 72.70 43.90 49.60 3/30/2011 7:53:00 PM 72.70 45.00 50.40 3/30/2011 7:54:00 PM 72.70 45.50 50.50 3/30/2011 7:55:00 PM 72.70 45.90 50.90 3/30/2011 7:56:00 PM 72.70 45.60 50.70 3/30/2011 7:57:00 PM 72.70 45.60 50.70 3/30/2011 7:58:00 PM 72.70 45.60 50.70 3/30/2011 7:59:00 PM 72.70 45.70 50.70 3/30/2011 8:00:00 PM 72.70 46.10 50.90 3/30/2011 8:01:00 PM 72.70 45.20 50.40 3/30/2011 8:02:00 PM 72.70 43.30 49.30 3/30/2011 8:03:00 PM 72.70 43.70 49.50 3/30/2011 8:04:00 PM 72.70 44.50 50.00 3/30/2011 8:05:00 PM 72.70 45.30 50.50 3/30/2011 8:06:00 PM 72.70 46.00 50.90 3/30/2011 8:07:00 PM 72.70 46.10 50.90 3/30/2011 8:08:00 PM 72.50 45.90 50.70 3/30/2011 8:09:00 PM 72.50 46.00 50.70 3/30/2011 8:10:00 PM 72.50 45.30 50.40 3/30/2011 8:11:00 PM 72.50 45.30 50.40 3/30/2011 8:12:00 PM 72.50 44.70 50.00 3/30/2011 8:13:00 PM 72.50 43.60 49.30 3/30/2011 8:14:00 PM 72.50 44.40 49.80 3/30/2011 8:15:00 PM 72.50 44.90 50.20 3/30/2011 8:16:00 PM 72.50 45.90 50.70 3/30/2011 8:17:00 PM 72.50 46.70 51.10 3/30/2011 8:18:00 PM 72.50 45.80 50.50 3/30/2011 8:19:00 PM 72.50 45.90 50.70 3/30/2011 8:20:00 PM 72.50 45.80 50.50 3/30/2011 8:21:00 PM 72.50 45.80 50.50 3/30/2011 8:22:00 PM 72.50 46.10 50.70 3/30/2011 8:23:00 PM 72.50 44.80 50.00 3/30/2011 8:24:00 PM 72.70 43.20 49.30 3/30/2011 8:25:00 PM 72.50 43.50 49.30 3/30/2011 8:26:00 PM 72.70 44.00 49.60 3/30/2011 8:27:00 PM 72.50 45.60 50.50 3/30/2011 8:28:00 PM 72.50 45.90 50.70 3/30/2011 8:29:00 PM 72.50 45.70 50.50 3/30/2011 8:30:00 PM 72.50 45.90 50.70 3/30/2011 8:31:00 PM 72.50 45.80 50.50 3/30/2011 8:32:00 PM 72.70 45.40 50.50 3/30/2011 8:33:00 PM 72.70 45.50 50.50 3/30/2011 8:34:00 PM 72.50 44.60 50.00 3/30/2011 8:35:00 PM 72.50 43.40 49.10 3/30/2011 8:36:00 PM 72.50 44.00 49.60 3/30/2011 8:37:00 PM 72.50 44.90 50.20 3/30/2011 8:38:00 PM 72.50 45.60 50.50 3/30/2011 8:39:00 PM 72.70 45.80 50.70 3/30/2011 8:40:00 PM 72.50 45.70 50.50 3/30/2011 8:41:00 PM 72.50 46.00 50.70 3/30/2011 8:42:00 PM 72.50 46.10 50.70 3/30/2011 8:43:00 PM 72.50 45.90 50.70 3/30/2011 8:44:00 PM 72.70 46.10 50.90 3/30/2011 8:45:00 PM 72.50 45.10 50.20 3/30/2011 8:46:00 PM 72.50 43.60 49.30 3/30/2011 8:47:00 PM 72.50 43.60 49.30 3/30/2011 8:48:00 PM 72.50 44.70 50.00 3/30/2011 8:49:00 PM 72.50 45.90 50.70 3/30/2011 8:50:00 PM 72.50 45.90 50.70 3/30/2011 8:51:00 PM 72.50 46.20 50.90 3/30/2011 8:52:00 PM 72.70 46.10 50.90 3/30/2011 8:53:00 PM 72.70 45.90 50.90 3/30/2011 8:54:00 PM 72.70 45.60 50.70 3/30/2011 8:55:00 PM 72.70 45.90 50.90 3/30/2011 8:56:00 PM 72.70 44.80 50.20 3/30/2011 8:57:00 PM 72.70 43.40 49.30 3/30/2011 8:58:00 PM 72.70 43.70 49.50 3/30/2011 8:59:00 PM 72.70 44.80 50.20 3/30/2011 9:00:00 PM 72.70 45.90 50.90 3/30/2011 9:01:00 PM 72.70 46.00 50.90 3/30/2011 9:02:00 PM 72.70 46.20 51.10 3/30/2011 9:03:00 PM 72.70 45.90 50.90 3/30/2011 9:04:00 PM 72.70 45.60 50.70 3/30/2011 9:05:00 PM 72.70 46.20 51.10 3/30/2011 9:06:00 PM 72.70 45.80 50.70 3/30/2011 9:07:00 PM 72.70 44.80 50.20 3/30/2011 9:08:00 PM 72.90 43.70 49.60 3/30/2011 9:09:00 PM 72.70 44.30 49.80 3/30/2011 9:10:00 PM 72.90 45.20 50.50 3/30/2011 9:11:00 PM 72.90 46.20 51.30 3/30/2011 9:12:00 PM 72.90 46.60 51.40 3/30/2011 9:13:00 PM 72.90 46.90 51.60 3/30/2011 9:14:00 PM 72.90 45.60 50.90 3/30/2011 9:15:00 PM 72.90 43.70 49.60 3/30/2011 9:16:00 PM 72.90 42.20 48.70 3/30/2011 9:17:00 PM 72.90 41.90 48.60 3/30/2011 9:18:00 PM 72.90 42.30 48.70 3/30/2011 9:19:00 PM 72.90 41.90 48.60 3/30/2011 9:20:00 PM 72.90 41.40 48.20 3/30/2011 9:21:00 PM 72.90 42.10 48.70 3/30/2011 9:22:00 PM 72.90 43.40 49.50 3/30/2011 9:23:00 PM 72.90 44.80 50.40 3/30/2011 9:24:00 PM 72.90 45.50 50.70 3/30/2011 9:25:00 PM 72.90 46.20 51.30 3/30/2011 9:26:00 PM 72.90 46.20 51.30 3/30/2011 9:27:00 PM 72.90 45.80 50.90 3/30/2011 9:28:00 PM 72.90 45.90 51.10 3/30/2011 9:29:00 PM 72.90 46.20 51.30 3/30/2011 9:30:00 PM 72.90 45.30 50.70 3/30/2011 9:31:00 PM 72.90 43.50 49.60 3/30/2011 9:32:00 PM 72.90 43.90 49.80 3/30/2011 9:33:00 PM 72.90 44.80 50.40 3/30/2011 9:34:00 PM 72.90 45.60 50.90 3/30/2011 9:35:00 PM 72.90 45.70 50.90 3/30/2011 9:36:00 PM 72.90 46.20 51.30 3/30/2011 9:37:00 PM 72.90 46.20 51.30 3/30/2011 9:38:00 PM 72.90 46.30 51.30 3/30/2011 9:39:00 PM 72.90 46.20 51.30 3/30/2011 9:40:00 PM 72.90 46.30 51.30 3/30/2011 9:41:00 PM 72.90 45.30 50.70 3/30/2011 9:42:00 PM 72.90 43.50 49.60 3/30/2011 9:43:00 PM 72.90 42.90 49.30 3/30/2011 9:44:00 PM 72.90 44.10 50.00 3/30/2011 9:45:00 PM 72.90 44.50 50.20 3/30/2011 9:46:00 PM 72.90 44.60 50.20 3/30/2011 9:47:00 PM 72.90 44.30 50.00 3/30/2011 9:48:00 PM 72.90 44.60 50.20 3/30/2011 9:49:00 PM 72.90 44.70 50.40 3/30/2011 9:50:00 PM 72.90 44.10 50.00 3/30/2011 9:51:00 PM 72.90 44.00 49.80 3/30/2011 9:52:00 PM 72.90 44.60 50.20 3/30/2011 9:53:00 PM 72.90 43.30 49.50 3/30/2011 9:54:00 PM 72.90 42.30 48.70 3/30/2011 9:55:00 PM 72.90 42.30 48.70 3/30/2011 9:56:00 PM 72.90 43.60 49.60 3/30/2011 9:57:00 PM 72.90 44.70 50.40 3/30/2011 9:58:00 PM 72.90 45.10 50.50 3/30/2011 9:59:00 PM 72.90 44.80 50.40 3/30/2011 10:00:00 PM 72.90 44.90 50.40 3/30/2011 10:01:00 PM 72.90 44.90 50.40 3/30/2011 10:02:00 PM 72.90 44.90 50.40 3/30/2011 10:03:00 PM 72.90 45.00 50.50 3/30/2011 10:04:00 PM 72.90 44.30 50.00 3/30/2011 10:05:00 PM 72.90 43.10 49.30 3/30/2011 10:06:00 PM 72.90 43.20 49.50 3/30/2011 10:07:00 PM 72.90 44.70 50.40 3/30/2011 10:08:00 PM 72.90 45.60 50.90 3/30/2011 10:09:00 PM 72.90 45.50 50.70 3/30/2011 10:10:00 PM 72.90 45.40 50.70 3/30/2011 10:11:00 PM 72.90 45.50 50.70 3/30/2011 10:12:00 PM 72.90 45.20 50.50 3/30/2011 10:13:00 PM 72.90 45.10 50.50 3/30/2011 10:14:00 PM 72.90 45.10 50.50 3/30/2011 10:15:00 PM 72.90 45.20 50.50 3/30/2011 10:16:00 PM 72.90 44.20 50.00 3/30/2011 10:17:00 PM 72.90 43.30 49.50 3/30/2011 10:18:00 PM 72.90 43.90 49.80 3/30/2011 10:19:00 PM 72.90 44.70 50.40 3/30/2011 10:20:00 PM 72.90 45.70 50.90 3/30/2011 10:21:00 PM 72.90 46.00 51.10 3/30/2011 10:22:00 PM 72.90 45.70 50.90 3/30/2011 10:23:00 PM 72.90 45.80 50.90 3/30/2011 10:24:00 PM 72.70 44.90 50.20 3/30/2011 10:25:00 PM 72.70 45.10 50.40 3/30/2011 10:26:00 PM 72.70 44.90 50.20 3/30/2011 10:27:00 PM 72.70 45.10 50.40 3/30/2011 10:28:00 PM 72.70 44.20 49.80 3/30/2011 10:29:00 PM 72.70 43.30 49.30 3/30/2011 10:30:00 PM 72.70 43.90 49.60 3/30/2011 10:31:00 PM 72.70 45.20 50.40 3/30/2011 10:32:00 PM 72.70 45.90 50.90 3/30/2011 10:33:00 PM 72.70 46.10 50.90 3/30/2011 10:34:00 PM 72.70 45.70 50.70 3/30/2011 10:35:00 PM 72.70 45.30 50.50 3/30/2011 10:36:00 PM 72.70 45.30 50.50 3/30/2011 10:37:00 PM 72.70 45.60 50.70 3/30/2011 10:38:00 PM 72.70 45.70 50.70 3/30/2011 10:39:00 PM 72.70 46.10 50.90 3/30/2011 10:40:00 PM 72.70 45.10 50.40 3/30/2011 10:41:00 PM 72.70 43.70 49.50 3/30/2011 10:42:00 PM 72.70 44.20 49.80 3/30/2011 10:43:00 PM 72.70 45.30 50.50 3/30/2011 10:44:00 PM 72.70 46.40 51.10 3/30/2011 10:45:00 PM 72.70 46.80 51.40 3/30/2011 10:46:00 PM 72.70 45.30 50.50 3/30/2011 10:47:00 PM 72.70 44.00 49.60 3/30/2011 10:48:00 PM 72.70 43.00 49.10 3/30/2011 10:49:00 PM 72.70 42.50 48.70 3/30/2011 10:50:00 PM 72.70 42.50 48.70 3/30/2011 10:51:00 PM 72.50 42.50 48.60 3/30/2011 10:52:00 PM 72.50 42.10 48.40 3/30/2011 10:53:00 PM 72.50 41.10 47.70 3/30/2011 10:54:00 PM 72.50 41.30 47.80 3/30/2011 10:55:00 PM 72.50 43.20 49.10 3/30/2011 10:56:00 PM 72.50 45.50 50.50 3/30/2011 10:57:00 PM 72.50 47.10 51.40 3/30/2011 10:58:00 PM 72.50 47.20 51.40 3/30/2011 10:59:00 PM 72.50 46.10 50.70 3/30/2011 11:00:00 PM 72.50 44.10 49.60 3/30/2011 11:01:00 PM 72.50 43.10 48.90 3/30/2011 11:02:00 PM 72.50 42.70 48.70 3/30/2011 11:03:00 PM 72.50 42.10 48.40 3/30/2011 11:04:00 PM 72.50 41.70 48.20 3/30/2011 11:05:00 PM 72.50 40.70 47.50 3/30/2011 11:06:00 PM 72.50 41.80 48.20 3/30/2011 11:07:00 PM 72.50 44.50 49.80 3/30/2011 11:08:00 PM 72.50 46.50 51.10 3/30/2011 11:09:00 PM 72.50 47.10 51.40 3/30/2011 11:10:00 PM 72.50 46.20 50.90 3/30/2011 11:11:00 PM 72.50 44.40 49.80 3/30/2011 11:12:00 PM 72.50 43.40 49.10 3/30/2011 11:13:00 PM 72.30 42.70 48.60 3/30/2011 11:14:00 PM 72.30 42.60 48.60 3/30/2011 11:15:00 PM 72.30 42.60 48.60 3/30/2011 11:16:00 PM 72.30 42.10 48.20 3/30/2011 11:17:00 PM 72.30 41.10 47.70 3/30/2011 11:18:00 PM 72.30 41.40 47.80 3/30/2011 11:19:00 PM 72.30 43.60 49.10 3/30/2011 11:20:00 PM 72.30 45.50 50.40 3/30/2011 11:21:00 PM 72.30 47.00 51.10 3/30/2011 11:22:00 PM 72.30 47.30 51.30 3/30/2011 11:23:00 PM 72.30 45.70 50.40 3/30/2011 11:24:00 PM 72.30 43.80 49.30 3/30/2011 11:25:00 PM 72.30 43.10 48.90 3/30/2011 11:26:00 PM 72.30 42.80 48.70 3/30/2011 11:27:00 PM 72.30 42.40 48.40 3/30/2011 11:28:00 PM 72.30 41.80 48.00 3/30/2011 11:29:00 PM 72.30 40.80 47.30 3/30/2011 11:30:00 PM 72.30 41.60 47.80 3/30/2011 11:31:00 PM 72.30 44.00 49.50 3/30/2011 11:32:00 PM 72.30 46.40 50.90 3/30/2011 11:33:00 PM 72.30 46.70 50.90 3/30/2011 11:34:00 PM 72.30 45.70 50.40 3/30/2011 11:35:00 PM 72.30 43.60 49.10 3/30/2011 11:36:00 PM 72.30 43.10 48.90 3/30/2011 11:37:00 PM 72.30 42.70 48.60 3/30/2011 11:38:00 PM 72.30 42.90 48.70 3/30/2011 11:39:00 PM 72.30 43.00 48.70 3/30/2011 11:40:00 PM 72.30 42.50 48.40 3/30/2011 11:41:00 PM 72.30 41.50 47.80 3/30/2011 11:42:00 PM 72.30 41.60 47.80 3/30/2011 11:43:00 PM 72.30 43.30 48.90 3/30/2011 11:44:00 PM 72.30 45.40 50.20 3/30/2011 11:45:00 PM 72.30 46.90 51.10 3/30/2011 11:46:00 PM 72.30 47.10 51.30 3/30/2011 11:47:00 PM 72.30 45.70 50.40 3/30/2011 11:48:00 PM 72.30 43.40 49.10 3/30/2011 11:49:00 PM 72.30 43.10 48.90 3/30/2011 11:50:00 PM 72.30 42.30 48.40 3/30/2011 11:51:00 PM 72.30 42.70 48.60 3/30/2011 11:52:00 PM 72.30 42.20 48.20 3/30/2011 11:53:00 PM 72.30 41.10 47.70 3/30/2011 11:54:00 PM 72.10 40.80 47.30 3/30/2011 11:55:00 PM 72.30 42.80 48.70 3/30/2011 11:56:00 PM 72.30 45.40 50.20 3/30/2011 11:57:00 PM 72.30 46.90 51.10 3/30/2011 11:58:00 PM 72.30 47.80 51.60 3/30/2011 11:59:00 PM 72.30 46.60 50.90 3/31/2000 12:00:00 AM 72.30 44.20 49.50 3/31/2011 12:01:00 AM 72.10 43.00 48.60 3/31/2011 12:02:00 AM 72.10 42.30 48.20 3/31/2011 12:03:00 AM 72.10 42.40 48.20 3/31/2011 12:04:00 AM 72.10 41.70 47.80 3/31/2011 12:05:00 AM 72.10 41.00 47.30 3/31/2011 12:06:00 AM 72.10 41.90 47.80 3/31/2011 12:07:00 AM 72.10 44.20 49.30 3/31/2011 12:08:00 AM 72.10 46.00 50.40 3/31/2011 12:09:00 AM 72.10 46.80 50.90 3/31/2011 12:10:00 AM 72.10 46.80 50.90 3/31/2011 12:11:00 AM 72.30 45.70 50.40 3/31/2011 12:12:00 AM 72.10 44.00 49.30 3/31/2011 12:13:00 AM 72.30 42.90 48.70 3/31/2011 12:14:00 AM 72.30 42.40 48.40 3/31/2011 12:15:00 AM 72.30 42.70 48.60 3/31/2011 12:16:00 AM 72.10 42.40 48.20 3/31/2011 12:17:00 AM 72.30 41.30 47.70 3/31/2011 12:18:00 AM 72.10 42.00 48.00 3/31/2011 12:19:00 AM 72.30 43.70 49.30 3/31/2011 12:20:00 AM 72.30 45.20 50.20 3/31/2011 12:21:00 AM 72.30 45.70 50.40 3/31/2011 12:22:00 AM 72.30 45.70 50.40 3/31/2011 12:23:00 AM 72.30 45.30 50.20 3/31/2011 12:24:00 AM 72.30 45.10 50.00 3/31/2011 12:25:00 AM 72.30 44.70 49.80 3/31/2011 12:26:00 AM 72.30 44.60 49.80 3/31/2011 12:27:00 AM 72.30 45.10 50.00 3/31/2011 12:28:00 AM 72.30 44.40 49.60 3/31/2011 12:29:00 AM 72.30 43.10 48.90 3/31/2011 12:30:00 AM 72.30 43.30 48.90 3/31/2011 12:31:00 AM 72.30 44.70 49.80 3/31/2011 12:32:00 AM 72.30 45.00 50.00 3/31/2011 12:33:00 AM 72.30 45.50 50.40 3/31/2011 12:34:00 AM 72.30 45.40 50.20 3/31/2011 12:35:00 AM 72.30 44.80 49.80 3/31/2011 12:36:00 AM 72.50 44.60 50.00 3/31/2011 12:37:00 AM 72.30 44.30 49.60 3/31/2011 12:38:00 AM 72.30 44.20 49.50 3/31/2011 12:39:00 AM 72.30 44.70 49.80 3/31/2011 12:40:00 AM 72.50 43.90 49.50 3/31/2011 12:41:00 AM 72.50 42.60 48.70 3/31/2011 12:42:00 AM 72.50 42.80 48.70 3/31/2011 12:43:00 AM 72.50 44.10 49.60 3/31/2011 12:44:00 AM 72.50 44.60 50.00 3/31/2011 12:45:00 AM 72.50 44.70 50.00 3/31/2011 12:46:00 AM 72.50 44.70 50.00 3/31/2011 12:47:00 AM 72.50 44.60 50.00 3/31/2011 12:48:00 AM 72.50 44.50 49.80 3/31/2011 12:49:00 AM 72.50 44.60 50.00 3/31/2011 12:50:00 AM 72.50 44.50 49.80 3/31/2011 12:51:00 AM 72.50 45.10 50.20 3/31/2011 12:52:00 AM 72.50 44.30 49.80 3/31/2011 12:53:00 AM 72.50 43.40 49.10 3/31/2011 12:54:00 AM 72.50 43.10 48.90 3/31/2011 12:55:00 AM 72.50 44.60 50.00 3/31/2011 12:56:00 AM 72.50 45.70 50.50 3/31/2011 12:57:00 AM 72.50 45.90 50.70 3/31/2011 12:58:00 AM 72.50 45.30 50.40 3/31/2011 12:59:00 AM 72.50 45.30 50.40 3/31/2011 1:00:00 AM 72.50 45.10 50.20 3/31/2011 1:01:00 AM 72.50 44.60 50.00 3/31/2011 1:02:00 AM 72.50 44.80 50.00 3/31/2011 1:03:00 AM 72.50 45.50 50.50 3/31/2011 1:04:00 AM 72.50 45.00 50.20 3/31/2011 1:05:00 AM 72.50 43.90 49.50 3/31/2011 1:06:00 AM 72.50 43.50 49.30 3/31/2011 1:07:00 AM 72.50 44.70 50.00 3/31/2011 1:08:00 AM 72.50 45.70 50.50 3/31/2011 1:09:00 AM 72.50 45.70 50.50 3/31/2011 1:10:00 AM 72.50 45.20 50.40 3/31/2011 1:11:00 AM 72.50 45.20 50.40 3/31/2011 1:12:00 AM 72.50 45.20 50.40 3/31/2011 1:13:00 AM 72.50 45.00 50.20 3/31/2011 1:14:00 AM 72.50 44.80 50.00 3/31/2011 1:15:00 AM 72.50 44.60 50.00 3/31/2011 1:16:00 AM 72.50 44.10 49.60 3/31/2011 1:17:00 AM 72.50 43.20 49.10 3/31/2011 1:18:00 AM 72.50 43.90 49.50 3/31/2011 1:19:00 AM 72.50 44.90 50.20 3/31/2011 1:20:00 AM 72.50 45.50 50.50 3/31/2011 1:21:00 AM 72.50 45.30 50.40 3/31/2011 1:22:00 AM 72.50 45.10 50.20 3/31/2011 1:23:00 AM 72.50 45.20 50.40 3/31/2011 1:24:00 AM 72.50 44.40 49.80 3/31/2011 1:25:00 AM 72.50 45.00 50.20 3/31/2011 1:26:00 AM 72.50 44.80 50.00 3/31/2011 1:27:00 AM 72.50 45.00 50.20 3/31/2011 1:28:00 AM 72.50 44.50 49.80 3/31/2011 1:29:00 AM 72.50 43.00 48.90 3/31/2011 1:30:00 AM 72.50 43.40 49.10 3/31/2011 1:31:00 AM 72.50 44.90 50.20 3/31/2011 1:32:00 AM 72.50 45.50 50.50 3/31/2011 1:33:00 AM 72.50 45.60 50.50 3/31/2011 1:34:00 AM 72.50 45.30 50.40 3/31/2011 1:35:00 AM 72.50 45.50 50.50 3/31/2011 1:36:00 AM 72.50 45.10 50.20 3/31/2011 1:37:00 AM 72.50 45.00 50.20 3/31/2011 1:38:00 AM 72.50 45.00 50.20 3/31/2011 1:39:00 AM 72.50 45.30 50.40 3/31/2011 1:40:00 AM 72.50 44.40 49.80 3/31/2011 1:41:00 AM 72.50 43.10 48.90 3/31/2011 1:42:00 AM 72.50 43.60 49.30 3/31/2011 1:43:00 AM 72.50 44.50 49.80 3/31/2011 1:44:00 AM 72.50 45.30 50.40 3/31/2011 1:45:00 AM 72.50 45.60 50.50 3/31/2011 1:46:00 AM 72.50 45.40 50.40 3/31/2011 1:47:00 AM 72.50 45.30 50.40 3/31/2011 1:48:00 AM 72.50 44.60 50.00 3/31/2011 1:49:00 AM 72.50 44.70 50.00 3/31/2011 1:50:00 AM 72.50 44.80 50.00 3/31/2011 1:51:00 AM 72.50 45.10 50.20 3/31/2011 1:52:00 AM 72.50 44.30 49.80 3/31/2011 1:53:00 AM 72.50 42.80 48.70 3/31/2011 1:54:00 AM 72.50 43.70 49.30 3/31/2011 1:55:00 AM 72.50 44.80 50.00 3/31/2011 1:56:00 AM 72.50 45.70 50.50 3/31/2011 1:57:00 AM 72.50 46.10 50.70 3/31/2011 1:58:00 AM 72.50 45.90 50.70 3/31/2011 1:59:00 AM 72.50 45.70 50.50 3/31/2011 2:00:00 AM 72.50 45.50 50.50 3/31/2011 2:01:00 AM 72.30 45.70 50.40 3/31/2011 2:02:00 AM 72.30 45.60 50.40 3/31/2011 2:03:00 AM 72.30 45.70 50.40 3/31/2011 2:04:00 AM 72.30 45.00 50.00 3/31/2011 2:05:00 AM 72.30 43.70 49.30 3/31/2011 2:06:00 AM 72.30 43.90 49.30 3/31/2011 2:07:00 AM 72.30 45.20 50.20 3/31/2011 2:08:00 AM 72.30 46.10 50.70 3/31/2011 2:09:00 AM 72.30 46.10 50.70 3/31/2011 2:10:00 AM 72.30 45.70 50.40 3/31/2011 2:11:00 AM 72.30 45.60 50.40 3/31/2011 2:12:00 AM 72.30 45.40 50.20 3/31/2011 2:13:00 AM 72.30 45.00 50.00 3/31/2011 2:14:00 AM 72.30 45.20 50.20 3/31/2011 2:15:00 AM 72.30 45.70 50.40 3/31/2011 2:16:00 AM 72.30 45.00 50.00 3/31/2011 2:17:00 AM 72.30 43.60 49.10 3/31/2011 2:18:00 AM 72.30 43.60 49.10 3/31/2011 2:19:00 AM 72.30 44.70 49.80 3/31/2011 2:20:00 AM 72.30 45.90 50.50 3/31/2011 2:21:00 AM 72.30 46.00 50.50 3/31/2011 2:22:00 AM 72.30 45.70 50.40 3/31/2011 2:23:00 AM 72.30 45.90 50.50 3/31/2011 2:24:00 AM 72.30 45.60 50.40 3/31/2011 2:25:00 AM 72.30 45.50 50.40 3/31/2011 2:26:00 AM 72.30 45.30 50.20 3/31/2011 2:27:00 AM 72.30 45.70 50.40 3/31/2011 2:28:00 AM 72.30 44.70 49.80 3/31/2011 2:29:00 AM 72.30 43.70 49.30 3/31/2011 2:30:00 AM 72.30 43.40 49.10 3/31/2011 2:31:00 AM 72.30 44.80 49.80 3/31/2011 2:32:00 AM 72.30 45.80 50.50 3/31/2011 2:33:00 AM 72.30 46.00 50.50 3/31/2011 2:34:00 AM 72.30 46.00 50.50 3/31/2011 2:35:00 AM 72.30 45.50 50.40 3/31/2011 2:36:00 AM 72.30 45.20 50.20 3/31/2011 2:37:00 AM 72.30 45.50 50.40 3/31/2011 2:38:00 AM 72.30 45.30 50.20 3/31/2011 2:39:00 AM 72.30 45.70 50.40 3/31/2011 2:40:00 AM 72.30 45.00 50.00 3/31/2011 2:41:00 AM 72.30 43.40 49.10 3/31/2011 2:42:00 AM 72.30 43.50 49.10 3/31/2011 2:43:00 AM 72.30 44.50 49.60 3/31/2011 2:44:00 AM 72.30 45.40 50.20 3/31/2011 2:45:00 AM 72.30 45.80 50.50 3/31/2011 2:46:00 AM 72.30 45.50 50.40 3/31/2011 2:47:00 AM 72.30 45.30 50.20 3/31/2011 2:48:00 AM 72.30 45.40 50.20 3/31/2011 2:49:00 AM 72.30 45.70 50.40 3/31/2011 2:50:00 AM 72.30 45.20 50.20 3/31/2011 2:51:00 AM 72.30 45.20 50.20 3/31/2011 2:52:00 AM 72.30 44.60 49.80 3/31/2011 2:53:00 AM 72.30 43.40 49.10 3/31/2011 2:54:00 AM 72.30 43.90 49.30 3/31/2011 2:55:00 AM 72.30 45.20 50.20 3/31/2011 2:56:00 AM 72.30 45.90 50.50 3/31/2011 2:57:00 AM 72.30 45.90 50.50 3/31/2011 2:58:00 AM 72.30 45.70 50.40 3/31/2011 2:59:00 AM 72.30 45.60 50.40 3/31/2011 3:00:00 AM 72.30 45.30 50.20 3/31/2011 3:01:00 AM 72.30 45.00 50.00 3/31/2011 3:02:00 AM 72.30 45.20 50.20 3/31/2011 3:03:00 AM 72.30 45.40 50.20 3/31/2011 3:04:00 AM 72.30 44.70 49.80 3/31/2011 3:05:00 AM 72.30 43.50 49.10 3/31/2011 3:06:00 AM 72.30 43.70 49.30 3/31/2011 3:07:00 AM 72.30 44.90 50.00 3/31/2011 3:08:00 AM 72.30 45.60 50.40 3/31/2011 3:09:00 AM 72.30 45.70 50.40 3/31/2011 3:10:00 AM 72.30 45.40 50.20 3/31/2011 3:11:00 AM 72.30 45.50 50.40 3/31/2011 3:12:00 AM 72.30 45.20 50.20 3/31/2011 3:13:00 AM 72.30 44.70 49.80 3/31/2011 3:14:00 AM 72.30 44.50 49.60 3/31/2011 3:15:00 AM 72.30 44.50 49.60 3/31/2011 3:16:00 AM 72.30 43.90 49.30 3/31/2011 3:17:00 AM 72.30 42.80 48.70 3/31/2011 3:18:00 AM 72.30 43.60 49.10 3/31/2011 3:19:00 AM 72.30 44.70 49.80 3/31/2011 3:20:00 AM 72.30 45.10 50.00 3/31/2011 3:21:00 AM 72.30 45.30 50.20 3/31/2011 3:22:00 AM 72.30 45.20 50.20 3/31/2011 3:23:00 AM 72.30 45.00 50.00 3/31/2011 3:24:00 AM 72.30 44.80 49.80 3/31/2011 3:25:00 AM 72.30 45.00 50.00 3/31/2011 3:26:00 AM 72.30 44.60 49.80 3/31/2011 3:27:00 AM 72.30 44.80 49.80 3/31/2011 3:28:00 AM 72.30 44.20 49.50 3/31/2011 3:29:00 AM 72.10 42.80 48.60 3/31/2011 3:30:00 AM 72.10 43.00 48.60 3/31/2011 3:31:00 AM 72.10 44.70 49.60 3/31/2011 3:32:00 AM 72.10 45.20 50.00 3/31/2011 3:33:00 AM 72.30 45.30 50.20 3/31/2011 3:34:00 AM 72.10 45.20 50.00 3/31/2011 3:35:00 AM 72.30 44.80 49.80 3/31/2011 3:36:00 AM 72.10 44.50 49.50 3/31/2011 3:37:00 AM 72.10 44.50 49.50 3/31/2011 3:38:00 AM 72.10 44.50 49.50 3/31/2011 3:39:00 AM 72.10 44.90 49.80 3/31/2011 3:40:00 AM 72.10 44.30 49.50 3/31/2011 3:41:00 AM 72.10 43.20 48.70 3/31/2011 3:42:00 AM 72.10 43.70 49.10 3/31/2011 3:43:00 AM 72.10 44.80 49.60 3/31/2011 3:44:00 AM 72.10 45.50 50.20 3/31/2011 3:45:00 AM 72.10 45.30 50.00 3/31/2011 3:46:00 AM 72.10 45.40 50.00 3/31/2011 3:47:00 AM 72.10 45.20 50.00 3/31/2011 3:48:00 AM 72.10 45.20 50.00 3/31/2011 3:49:00 AM 72.10 44.90 49.80 3/31/2011 3:50:00 AM 72.10 44.90 49.80 3/31/2011 3:51:00 AM 72.10 45.30 50.00 3/31/2011 3:52:00 AM 72.10 44.40 49.50 3/31/2011 3:53:00 AM 72.10 43.00 48.60 3/31/2011 3:54:00 AM 72.10 43.90 49.10 3/31/2011 3:55:00 AM 72.10 44.70 49.60 3/31/2011 3:56:00 AM 72.10 45.90 50.40 3/31/2011 3:57:00 AM 72.10 45.80 50.40 3/31/2011 3:58:00 AM 72.10 45.90 50.40 3/31/2011 3:59:00 AM 72.10 45.20 50.00 3/31/2011 4:00:00 AM 72.10 45.00 49.80 3/31/2011 4:01:00 AM 72.10 44.80 49.60 3/31/2011 4:02:00 AM 72.10 44.70 49.60 3/31/2011 4:03:00 AM 72.10 44.50 49.50 3/31/2011 4:04:00 AM 72.10 44.00 49.30 3/31/2011 4:05:00 AM 72.10 43.10 48.70 3/31/2011 4:06:00 AM 72.10 43.90 49.10 3/31/2011 4:07:00 AM 72.10 45.00 49.80 3/31/2011 4:08:00 AM 72.10 45.80 50.40 3/31/2011 4:09:00 AM 72.10 45.70 50.20 3/31/2011 4:10:00 AM 72.30 45.60 50.40 3/31/2011 4:11:00 AM 72.10 45.20 50.00 3/31/2011 4:12:00 AM 72.10 45.00 49.80 3/31/2011 4:13:00 AM 72.10 44.80 49.60 3/31/2011 4:14:00 AM 72.10 44.30 49.50 3/31/2011 4:15:00 AM 72.10 44.80 49.60 3/31/2011 4:16:00 AM 72.10 44.70 49.60 3/31/2011 4:17:00 AM 72.10 43.30 48.70 3/31/2011 4:18:00 AM 72.10 43.30 48.70 3/31/2011 4:19:00 AM 72.10 44.30 49.50 3/31/2011 4:20:00 AM 72.10 45.20 50.00 3/31/2011 4:21:00 AM 72.10 45.50 50.20 3/31/2011 4:22:00 AM 72.10 45.20 50.00 3/31/2011 4:23:00 AM 72.10 45.00 49.80 3/31/2011 4:24:00 AM 72.30 44.80 49.80 3/31/2011 4:25:00 AM 72.30 44.30 49.60 3/31/2011 4:26:00 AM 72.30 44.50 49.60 3/31/2011 4:27:00 AM 72.30 44.90 50.00 3/31/2011 4:28:00 AM 72.30 44.50 49.60 3/31/2011 4:29:00 AM 72.30 42.90 48.70 3/31/2011 4:30:00 AM 72.30 43.00 48.70 3/31/2011 4:31:00 AM 72.10 44.40 49.50 3/31/2011 4:32:00 AM 72.10 45.20 50.00 3/31/2011 4:33:00 AM 72.10 45.40 50.00 3/31/2011 4:34:00 AM 72.30 45.40 50.20 3/31/2011 4:35:00 AM 72.10 45.00 49.80 3/31/2011 4:36:00 AM 72.10 44.70 49.60 3/31/2011 4:37:00 AM 72.10 44.80 49.60 3/31/2011 4:38:00 AM 72.30 44.60 49.80 3/31/2011 4:39:00 AM 72.10 44.60 49.60 3/31/2011 4:40:00 AM 72.10 44.10 49.30 3/31/2011 4:41:00 AM 72.10 43.00 48.60 3/31/2011 4:42:00 AM 72.10 43.00 48.60 3/31/2011 4:43:00 AM 72.10 44.70 49.60 3/31/2011 4:44:00 AM 72.10 45.50 50.20 3/31/2011 4:45:00 AM 72.10 45.30 50.00 3/31/2011 4:46:00 AM 72.10 45.30 50.00 3/31/2011 4:47:00 AM 72.10 45.20 50.00 3/31/2011 4:48:00 AM 72.10 45.10 49.80 3/31/2011 4:49:00 AM 72.10 45.10 49.80 3/31/2011 4:50:00 AM 72.10 44.70 49.60 3/31/2011 4:51:00 AM 72.10 44.90 49.80 3/31/2011 4:52:00 AM 72.10 44.40 49.50 3/31/2011 4:53:00 AM 72.10 43.20 48.70 3/31/2011 4:54:00 AM 72.10 43.50 48.90 3/31/2011 4:55:00 AM 72.10 44.50 49.50 3/31/2011 4:56:00 AM 72.10 45.20 50.00 3/31/2011 4:57:00 AM 72.10 45.80 50.40 3/31/2011 4:58:00 AM 72.00 45.40 49.80 3/31/2011 4:59:00 AM 72.00 45.10 49.60 3/31/2011 5:00:00 AM 72.00 44.50 49.30 3/31/2011 5:01:00 AM 72.00 44.80 49.50 3/31/2011 5:02:00 AM 72.00 44.80 49.50 3/31/2011 5:03:00 AM 72.00 45.00 49.60 3/31/2011 5:04:00 AM 72.00 44.40 49.30 3/31/2011 5:05:00 AM 72.00 43.00 48.40 3/31/2011 5:06:00 AM 72.00 43.30 48.60 3/31/2011 5:07:00 AM 72.00 44.60 49.50 3/31/2011 5:08:00 AM 72.00 45.80 50.20 3/31/2011 5:09:00 AM 72.00 45.70 50.00 3/31/2011 5:10:00 AM 72.00 45.50 50.00 3/31/2011 5:11:00 AM 72.00 45.10 49.60 3/31/2011 5:12:00 AM 72.00 44.80 49.50 3/31/2011 5:13:00 AM 72.00 44.50 49.30 3/31/2011 5:14:00 AM 72.00 44.60 49.50 3/31/2011 5:15:00 AM 72.00 44.80 49.50 3/31/2011 5:16:00 AM 72.00 44.00 49.10 3/31/2011 5:17:00 AM 72.00 43.00 48.40 3/31/2011 5:18:00 AM 72.00 43.40 48.70 3/31/2011 5:19:00 AM 72.00 44.60 49.50 3/31/2011 5:20:00 AM 72.00 45.70 50.00 3/31/2011 5:21:00 AM 72.00 45.50 50.00 3/31/2011 5:22:00 AM 72.00 45.40 49.80 3/31/2011 5:23:00 AM 72.00 44.90 49.60 3/31/2011 5:24:00 AM 72.00 44.80 49.50 3/31/2011 5:25:00 AM 72.00 44.80 49.50 3/31/2011 5:26:00 AM 72.00 44.80 49.50 3/31/2011 5:27:00 AM 72.00 45.00 49.60 3/31/2011 5:28:00 AM 72.00 44.30 49.30 3/31/2011 5:29:00 AM 72.00 42.70 48.20 3/31/2011 5:30:00 AM 72.00 43.10 48.60 3/31/2011 5:31:00 AM 72.00 44.50 49.30 3/31/2011 5:32:00 AM 72.00 45.30 49.80 3/31/2011 5:33:00 AM 72.00 46.00 50.20 3/31/2011 5:34:00 AM 72.00 45.50 50.00 3/31/2011 5:35:00 AM 72.00 45.40 49.80 3/31/2011 5:36:00 AM 72.00 45.10 49.60 3/31/2011 5:37:00 AM 72.00 45.10 49.60 3/31/2011 5:38:00 AM 72.00 45.00 49.60 3/31/2011 5:39:00 AM 72.00 44.90 49.60 3/31/2011 5:40:00 AM 71.80 44.00 48.90 3/31/2011 5:41:00 AM 72.00 42.60 48.20 3/31/2011 5:42:00 AM 72.00 43.60 48.70 3/31/2011 5:43:00 AM 72.00 44.60 49.50 3/31/2011 5:44:00 AM 72.00 45.40 49.80 3/31/2011 5:45:00 AM 72.00 45.60 50.00 3/31/2011 5:46:00 AM 72.00 45.90 50.20 3/31/2011 5:47:00 AM 72.00 44.90 49.60 3/31/2011 5:48:00 AM 72.00 44.90 49.60 3/31/2011 5:49:00 AM 72.00 44.90 49.60 3/31/2011 5:50:00 AM 72.00 44.90 49.60 3/31/2011 5:51:00 AM 72.00 44.70 49.50 3/31/2011 5:52:00 AM 72.00 44.10 49.10 3/31/2011 5:53:00 AM 72.00 43.20 48.60 3/31/2011 5:54:00 AM 72.00 43.60 48.70 3/31/2011 5:55:00 AM 72.00 44.50 49.30 3/31/2011 5:56:00 AM 72.00 45.00 49.60 3/31/2011 5:57:00 AM 72.00 45.80 50.20 3/31/2011 5:58:00 AM 72.00 45.40 49.80 3/31/2011 5:59:00 AM 72.00 45.20 49.80 3/31/2011 6:00:00 AM 72.00 45.10 49.60 3/31/2011 6:01:00 AM 72.00 45.00 49.60 3/31/2011 6:02:00 AM 72.00 44.90 49.60 3/31/2011 6:03:00 AM 72.00 44.80 49.50 3/31/2011 6:04:00 AM 72.00 44.00 49.10 3/31/2011 6:05:00 AM 72.00 42.80 48.40 3/31/2011 6:06:00 AM 72.00 43.60 48.70 3/31/2011 6:07:00 AM 72.00 44.80 49.50 3/31/2011 6:08:00 AM 72.00 45.20 49.80 3/31/2011 6:09:00 AM 72.00 45.40 49.80 3/31/2011 6:10:00 AM 72.10 45.40 50.00 3/31/2011 6:11:00 AM 72.00 44.80 49.50 3/31/2011 6:12:00 AM 72.00 44.60 49.50 3/31/2011 6:13:00 AM 72.00 44.50 49.30 3/31/2011 6:14:00 AM 72.00 44.50 49.30 3/31/2011 6:15:00 AM 72.00 45.00 49.60 3/31/2011 6:16:00 AM 72.00 44.20 49.10 3/31/2011 6:17:00 AM 72.00 42.70 48.20 3/31/2011 6:18:00 AM 72.00 42.90 48.40 3/31/2011 6:19:00 AM 72.00 44.20 49.10 3/31/2011 6:20:00 AM 72.10 45.30 50.00 3/31/2011 6:21:00 AM 72.10 45.40 50.00 3/31/2011 6:22:00 AM 72.10 45.40 50.00 3/31/2011 6:23:00 AM 72.10 45.10 49.80 3/31/2011 6:24:00 AM 72.10 45.10 49.80 3/31/2011 6:25:00 AM 72.10 45.20 50.00 3/31/2011 6:26:00 AM 72.10 45.10 49.80 3/31/2011 6:27:00 AM 72.10 45.20 50.00 3/31/2011 6:28:00 AM 72.10 44.80 49.60 3/31/2011 6:29:00 AM 72.10 43.50 48.90 3/31/2011 6:30:00 AM 72.10 43.70 49.10 3/31/2011 6:31:00 AM 72.10 44.50 49.50 3/31/2011 6:32:00 AM 72.10 45.70 50.20 3/31/2011 6:33:00 AM 72.10 45.40 50.00 3/31/2011 6:34:00 AM 72.10 45.20 50.00 3/31/2011 6:35:00 AM 72.10 44.90 49.80 3/31/2011 6:36:00 AM 72.10 44.60 49.60 3/31/2011 6:37:00 AM 72.10 44.70 49.60 3/31/2011 6:38:00 AM 72.10 44.50 49.50 3/31/2011 6:39:00 AM 72.10 44.90 49.80 3/31/2011 6:40:00 AM 72.10 44.50 49.50 3/31/2011 6:41:00 AM 72.10 43.30 48.70 3/31/2011 6:42:00 AM 72.10 43.00 48.60 3/31/2011 6:43:00 AM 72.10 44.20 49.30 3/31/2011 6:44:00 AM 72.10 45.40 50.00 3/31/2011 6:45:00 AM 72.10 45.70 50.20 3/31/2011 6:46:00 AM 72.10 45.80 50.40 3/31/2011 6:47:00 AM 72.10 45.30 50.00 3/31/2011 6:48:00 AM 72.10 45.00 49.80 3/31/2011 6:49:00 AM 72.10 45.30 50.00 3/31/2011 6:50:00 AM 72.10 44.90 49.80 3/31/2011 6:51:00 AM 72.10 45.00 49.80 3/31/2011 6:52:00 AM 72.10 44.40 49.50 3/31/2011 6:53:00 AM 72.10 43.00 48.60 3/31/2011 6:54:00 AM 72.10 43.50 48.90 3/31/2011 6:55:00 AM 72.10 44.80 49.60 3/31/2011 6:56:00 AM 72.10 45.10 49.80 3/31/2011 6:57:00 AM 72.10 45.80 50.40 3/31/2011 6:58:00 AM 72.10 45.40 50.00 3/31/2011 6:59:00 AM 72.10 45.10 49.80 3/31/2011 7:00:00 AM 72.10 45.20 50.00 3/31/2011 7:01:00 AM 72.10 45.00 49.80 3/31/2011 7:02:00 AM 72.10 44.70 49.60 3/31/2011 7:03:00 AM 72.10 45.00 49.80 3/31/2011 7:04:00 AM 72.10 44.30 49.50 3/31/2011 7:05:00 AM 72.10 42.90 48.60 3/31/2011 7:06:00 AM 72.10 43.40 48.90 3/31/2011 7:07:00 AM 72.10 44.20 49.30 3/31/2011 7:08:00 AM 72.10 45.00 49.80 3/31/2011 7:09:00 AM 72.10 45.30 50.00 3/31/2011 7:10:00 AM 72.10 45.00 49.80 3/31/2011 7:11:00 AM 72.10 44.80 49.60 3/31/2011 7:12:00 AM 72.10 44.60 49.60 3/31/2011 7:13:00 AM 72.10 44.50 49.50 3/31/2011 7:14:00 AM 72.10 44.70 49.60 3/31/2011 7:15:00 AM 72.10 44.60 49.60 3/31/2011 7:16:00 AM 72.10 44.00 49.30 3/31/2011 7:17:00 AM 72.10 43.00 48.60 3/31/2011 7:18:00 AM 72.10 43.30 48.70 3/31/2011 7:19:00 AM 72.10 44.70 49.60 3/31/2011 7:20:00 AM 72.10 45.30 50.00 3/31/2011 7:21:00 AM 72.10 45.60 50.20 3/31/2011 7:22:00 AM 72.10 45.00 49.80 3/31/2011 7:23:00 AM 72.10 44.70 49.60 3/31/2011 7:24:00 AM 72.10 44.70 49.60 3/31/2011 7:25:00 AM 72.10 44.50 49.50 3/31/2011 7:26:00 AM 72.10 44.40 49.50 3/31/2011 7:27:00 AM 72.10 44.90 49.80 3/31/2011 7:28:00 AM 72.10 44.40 49.50 3/31/2011 7:29:00 AM 72.10 43.20 48.70 3/31/2011 7:30:00 AM 72.10 43.00 48.60 3/31/2011 7:31:00 AM 72.10 44.10 49.30 3/31/2011 7:32:00 AM 72.10 45.20 50.00 3/31/2011 7:33:00 AM 72.10 45.60 50.20 3/31/2011 7:34:00 AM 72.10 45.20 50.00 3/31/2011 7:35:00 AM 72.10 44.80 49.60 3/31/2011 7:36:00 AM 72.10 44.70 49.60 3/31/2011 7:37:00 AM 72.10 45.00 49.80 3/31/2011 7:38:00 AM 72.10 45.00 49.80 3/31/2011 7:39:00 AM 72.10 44.70 49.60 3/31/2011 7:40:00 AM 72.10 43.90 49.10 3/31/2011 7:41:00 AM 72.10 43.00 48.60 3/31/2011 7:42:00 AM 72.10 43.50 48.90 3/31/2011 7:43:00 AM 72.10 44.60 49.60 3/31/2011 7:44:00 AM 72.10 45.60 50.20 3/31/2011 7:45:00 AM 72.10 45.50 50.20 3/31/2011 7:46:00 AM 72.10 44.80 49.60 3/31/2011 7:47:00 AM 72.10 44.90 49.80 3/31/2011 7:48:00 AM 72.10 44.80 49.60 3/31/2011 7:49:00 AM 72.10 44.70 49.60 3/31/2011 7:50:00 AM 72.10 44.60 49.60 3/31/2011 7:51:00 AM 72.10 44.70 49.60 3/31/2011 7:52:00 AM 72.10 44.20 49.30 3/31/2011 7:53:00 AM 72.10 42.90 48.60 3/31/2011 7:54:00 AM 72.10 43.20 48.70 3/31/2011 7:55:00 AM 72.10 44.00 49.30 3/31/2011 7:56:00 AM 72.10 45.00 49.80 3/31/2011 7:57:00 AM 72.10 45.50 50.20 3/31/2011 7:58:00 AM 72.10 45.10 49.80 3/31/2011 7:59:00 AM 72.10 44.90 49.80 3/31/2011 8:00:00 AM 72.10 44.60 49.60 3/31/2011 8:01:00 AM 72.10 44.80 49.60 3/31/2011 8:02:00 AM 72.10 44.80 49.60 3/31/2011 8:03:00 AM 72.10 44.80 49.60 3/31/2011 8:04:00 AM 72.10 44.20 49.30 3/31/2011 8:05:00 AM 72.10 42.90 48.60 3/31/2011 8:06:00 AM 72.10 43.30 48.70 3/31/2011 8:07:00 AM 72.10 44.50 49.50 3/31/2011 8:08:00 AM 72.10 45.20 50.00 3/31/2011 8:09:00 AM 72.10 45.50 50.20 3/31/2011 8:10:00 AM 72.10 45.50 50.20 3/31/2011 8:11:00 AM 72.10 45.20 50.00 3/31/2011 8:12:00 AM 72.10 45.00 49.80 3/31/2011 8:13:00 AM 72.10 45.10 49.80 3/31/2011 8:14:00 AM 72.10 45.10 49.80 3/31/2011 8:15:00 AM 72.10 45.00 49.80 3/31/2011 8:16:00 AM 72.10 44.60 49.60 3/31/2011 8:17:00 AM 72.10 43.30 48.70 3/31/2011 8:18:00 AM 72.10 43.30 48.70 3/31/2011 8:19:00 AM 72.10 44.70 49.60 3/31/2011 8:20:00 AM 72.10 45.60 50.20 3/31/2011 8:21:00 AM 72.10 45.70 50.20 3/31/2011 8:22:00 AM 72.10 45.10 49.80 3/31/2011 8:23:00 AM 72.10 44.80 49.60 3/31/2011 8:24:00 AM 72.10 45.40 50.00 3/31/2011 8:25:00 AM 72.30 45.20 50.20 3/31/2011 8:26:00 AM 72.30 45.00 50.00 3/31/2011 8:27:00 AM 72.10 45.00 49.80 3/31/2011 8:28:00 AM 72.10 44.20 49.30 3/31/2011 8:29:00 AM 72.10 43.00 48.60 3/31/2011 8:30:00 AM 72.10 43.10 48.70 3/31/2011 8:31:00 AM 72.10 44.70 49.60 3/31/2011 8:32:00 AM 72.10 45.40 50.00 3/31/2011 8:33:00 AM 72.10 45.80 50.40 3/31/2011 8:34:00 AM 72.30 45.30 50.20 3/31/2011 8:35:00 AM 72.10 44.70 49.60 3/31/2011 8:36:00 AM 72.10 44.70 49.60 3/31/2011 8:37:00 AM 72.10 44.90 49.80 3/31/2011 8:38:00 AM 72.30 44.90 50.00 3/31/2011 8:39:00 AM 72.30 45.00 50.00 3/31/2011 8:40:00 AM 72.10 44.50 49.50 3/31/2011 8:41:00 AM 72.10 43.00 48.60 3/31/2011 8:42:00 AM 72.30 43.20 48.90 3/31/2011 8:43:00 AM 72.30 44.10 49.50 3/31/2011 8:44:00 AM 72.10 45.50 50.20 3/31/2011 8:45:00 AM 72.30 45.70 50.40 3/31/2011 8:46:00 AM 72.10 45.50 50.20 3/31/2011 8:47:00 AM 72.10 45.50 50.20 3/31/2011 8:48:00 AM 72.10 45.20 50.00 3/31/2011 8:49:00 AM 72.10 45.00 49.80 3/31/2011 8:50:00 AM 72.10 45.10 49.80 3/31/2011 8:51:00 AM 72.10 45.10 49.80 3/31/2011 8:52:00 AM 72.10 44.50 49.50 3/31/2011 8:53:00 AM 72.10 43.20 48.70 3/31/2011 8:54:00 AM 72.10 43.30 48.70 3/31/2011 8:55:00 AM 72.10 44.40 49.50 3/31/2011 8:56:00 AM 72.10 45.20 50.00 3/31/2011 8:57:00 AM 72.10 45.40 50.00 3/31/2011 8:58:00 AM 72.10 45.00 49.80 3/31/2011 8:59:00 AM 72.10 45.10 49.80 3/31/2011 9:00:00 AM 72.10 44.50 49.50 3/31/2011 9:01:00 AM 72.10 44.90 49.80 3/31/2011 9:02:00 AM 72.10 45.10 49.80 3/31/2011 9:03:00 AM 72.10 45.20 50.00 3/31/2011 9:04:00 AM 72.10 45.10 49.80 3/31/2011 9:05:00 AM 72.10 43.40 48.90 3/31/2011 9:06:00 AM 72.10 43.50 48.90 3/31/2011 9:07:00 AM 72.10 44.40 49.50 3/31/2011 9:08:00 AM 72.10 45.80 50.40 3/31/2011 9:09:00 AM 72.10 45.50 50.20 3/31/2011 9:10:00 AM 72.10 45.70 50.20 3/31/2011 9:11:00 AM 72.10 45.50 50.20 3/31/2011 9:12:00 AM 72.10 45.40 50.00 3/31/2011 9:13:00 AM 72.10 45.40 50.00 3/31/2011 9:14:00 AM 72.10 45.60 50.20 3/31/2011 9:15:00 AM 72.10 45.00 49.80 3/31/2011 9:16:00 AM 72.10 44.90 49.80 3/31/2011 9:17:00 AM 72.10 43.30 48.70 3/31/2011 9:18:00 AM 72.10 44.50 49.50 3/31/2011 9:19:00 AM 72.10 44.70 49.60 3/31/2011 9:20:00 AM 72.10 45.60 50.20 3/31/2011 9:21:00 AM 72.10 45.80 50.40 3/31/2011 9:22:00 AM 72.10 45.80 50.40 3/31/2011 9:23:00 AM 72.10 45.60 50.20 3/31/2011 9:24:00 AM 72.10 45.40 50.00 3/31/2011 9:25:00 AM 72.10 45.20 50.00 3/31/2011 9:26:00 AM 72.10 45.50 50.20 3/31/2011 9:27:00 AM 72.10 45.10 49.80 3/31/2011 9:28:00 AM 72.10 44.80 49.60 3/31/2011 9:29:00 AM 72.10 43.70 49.10 3/31/2011 9:30:00 AM 72.10 44.10 49.30 3/31/2011 9:31:00 AM 72.10 45.00 49.80 3/31/2011 9:32:00 AM 72.10 45.60 50.20 3/31/2011 9:33:00 AM 72.10 46.10 50.50 3/31/2011 9:34:00 AM 72.10 45.90 50.40 3/31/2011 9:35:00 AM 72.10 45.60 50.20 3/31/2011 9:36:00 AM 72.10 45.30 50.00 3/31/2011 9:37:00 AM 72.10 45.60 50.20 3/31/2011 9:38:00 AM 72.10 45.30 50.00 3/31/2011 9:39:00 AM 72.10 44.90 49.80 3/31/2011 9:40:00 AM 72.10 44.50 49.50 3/31/2011 9:41:00 AM 72.10 43.50 48.90 3/31/2011 9:42:00 AM 72.10 43.90 49.10 3/31/2011 9:43:00 AM 72.10 45.10 49.80 3/31/2011 9:44:00 AM 72.10 45.90 50.40 3/31/2011 9:45:00 AM 72.10 46.10 50.50 3/31/2011 9:46:00 AM 72.10 46.00 50.40 3/31/2011 9:47:00 AM 72.10 45.90 50.40 3/31/2011 9:48:00 AM 72.10 42.30 48.20 3/31/2011 9:49:00 AM 72.00 36.40 44.10 3/31/2011 9:50:00 AM 72.00 33.80 42.10 3/31/2011 9:51:00 AM 72.00 29.90 39.00 3/31/2011 9:52:00 AM 72.00 28.40 37.60 3/31/2011 9:53:00 AM 72.00 30.40 39.40 3/31/2011 9:54:00 AM 72.00 33.80 42.10 3/31/2011 9:55:00 AM 72.00 39.20 46.00 3/31/2011 9:56:00 AM 72.00 43.40 48.70 3/31/2011 9:57:00 AM 72.00 46.40 50.50 3/31/2011 9:58:00 AM 72.00 48.50 51.60 3/31/2011 9:59:00 AM 72.00 49.40 52.20 3/31/2011 10:00:00 AM 72.00 47.50 51.10 3/31/2011 10:01:00 AM 72.00 45.20 49.80 3/31/2011 10:02:00 AM 72.00 42.30 48.00 3/31/2011 10:03:00 AM 72.00 41.10 47.30 3/31/2011 10:04:00 AM 72.00 40.90 47.10 3/31/2011 10:05:00 AM 72.00 43.50 48.70 3/31/2011 10:06:00 AM 72.00 46.20 50.40 3/31/2011 10:07:00 AM 72.00 47.90 51.30 3/31/2011 10:08:00 AM 72.00 47.40 51.10 3/31/2011 10:09:00 AM 72.00 45.90 50.20 3/31/2011 10:10:00 AM 72.00 44.60 49.50 3/31/2011 10:11:00 AM 72.00 43.00 48.40 3/31/2011 10:12:00 AM 72.00 42.60 48.20 3/31/2011 10:13:00 AM 72.00 42.00 47.80 3/31/2011 10:14:00 AM 72.00 42.20 48.00 3/31/2011 10:15:00 AM 72.00 41.80 47.70 3/31/2011 10:16:00 AM 72.00 40.50 46.90 3/31/2011 10:17:00 AM 72.00 40.20 46.60 3/31/2011 10:18:00 AM 72.00 42.20 48.00 3/31/2011 10:19:00 AM 72.00 45.50 50.00 3/31/2011 10:20:00 AM 72.00 48.20 51.40 3/31/2011 10:21:00 AM 72.00 48.00 51.40 3/31/2011 10:22:00 AM 72.00 46.10 50.40 3/31/2011 10:23:00 AM 72.00 44.60 49.50 3/31/2011 10:24:00 AM 72.00 43.20 48.60 3/31/2011 10:25:00 AM 72.00 42.30 48.00 3/31/2011 10:26:00 AM 72.00 42.00 47.80 3/31/2011 10:27:00 AM 72.00 41.70 47.70 3/31/2011 10:28:00 AM 72.00 41.80 47.70 3/31/2011 10:29:00 AM 72.00 41.60 47.70 3/31/2011 10:30:00 AM 72.00 40.60 46.90 3/31/2011 10:31:00 AM 72.00 40.90 47.10 3/31/2011 10:32:00 AM 72.00 42.60 48.20 3/31/2011 10:33:00 AM 72.00 46.50 50.50 3/31/2011 10:34:00 AM 72.00 47.90 51.30 3/31/2011 10:35:00 AM 72.00 48.90 52.00 3/31/2011 10:36:00 AM 72.00 47.20 50.90 3/31/2011 10:37:00 AM 72.10 45.40 50.00 3/31/2011 10:38:00 AM 72.00 43.70 48.90 3/31/2011 10:39:00 AM 72.00 43.70 48.90 3/31/2011 10:40:00 AM 72.00 44.00 49.10 3/31/2011 10:41:00 AM 72.00 43.20 48.60 3/31/2011 10:42:00 AM 72.00 42.90 48.40 3/31/2011 10:43:00 AM 72.00 42.40 48.00 3/31/2011 10:44:00 AM 72.00 41.20 47.30 3/31/2011 10:45:00 AM 72.00 42.30 48.00 3/31/2011 10:46:00 AM 72.00 42.30 48.00 3/31/2011 10:47:00 AM 72.00 44.20 49.10 3/31/2011 10:48:00 AM 72.00 46.30 50.40 3/31/2011 10:49:00 AM 72.00 46.30 50.40 3/31/2011 10:50:00 AM 72.00 45.70 50.00 3/31/2011 10:51:00 AM 72.00 44.60 49.50 3/31/2011 10:52:00 AM 72.00 43.90 48.90 3/31/2011 10:53:00 AM 72.00 43.60 48.70 3/31/2011 10:54:00 AM 72.00 44.10 49.10 3/31/2011 10:55:00 AM 72.00 43.20 48.60 3/31/2011 10:56:00 AM 72.00 42.80 48.40 3/31/2011 10:57:00 AM 72.00 42.60 48.20 3/31/2011 10:58:00 AM 72.00 41.30 47.30 3/31/2011 10:59:00 AM 72.00 41.40 47.50 3/31/2011 11:00:00 AM 72.00 42.40 48.00 3/31/2011 11:01:00 AM 72.00 44.80 49.50 3/31/2011 11:02:00 AM 72.10 46.40 50.70 3/31/2011 11:03:00 AM 72.10 46.20 50.50 3/31/2011 11:04:00 AM 72.10 46.10 50.50 3/31/2011 11:05:00 AM 72.10 44.90 49.80 3/31/2011 11:06:00 AM 72.10 43.80 49.10 3/31/2011 11:07:00 AM 72.10 43.70 49.10 3/31/2011 11:08:00 AM 72.10 43.40 48.90 3/31/2011 11:09:00 AM 72.10 43.20 48.70 3/31/2011 11:10:00 AM 72.10 43.60 48.90 3/31/2011 11:11:00 AM 72.10 43.00 48.60 3/31/2011 11:12:00 AM 72.10 41.50 47.70 3/31/2011 11:13:00 AM 72.00 40.90 47.10 3/31/2011 11:14:00 AM 72.00 42.00 47.80 3/31/2011 11:15:00 AM 72.10 44.50 49.50 3/31/2011 11:16:00 AM 72.10 46.90 50.90 3/31/2011 11:17:00 AM 72.10 45.00 49.80 3/31/2011 11:18:00 AM 72.10 43.20 48.70 3/31/2011 11:19:00 AM 72.10 42.30 48.20 3/31/2011 11:20:00 AM 72.10 41.30 47.50 3/31/2011 11:21:00 AM 72.10 41.80 47.80 3/31/2011 11:22:00 AM 72.10 44.00 49.30 3/31/2011 11:23:00 AM 72.10 46.10 50.50 3/31/2011 11:24:00 AM 72.10 46.80 50.90 3/31/2011 11:25:00 AM 72.10 45.40 50.00 3/31/2011 11:26:00 AM 72.10 42.80 48.60 3/31/2011 11:27:00 AM 72.10 41.80 47.80 3/31/2011 11:28:00 AM 72.10 41.70 47.80 3/31/2011 11:29:00 AM 72.10 42.30 48.20 3/31/2011 11:30:00 AM 72.10 42.60 48.40 3/31/2011 11:31:00 AM 72.10 42.90 48.60 3/31/2011 11:32:00 AM 72.10 42.80 48.60 3/31/2011 11:33:00 AM 72.10 42.50 48.40 3/31/2011 11:34:00 AM 72.10 42.80 48.60 3/31/2011 11:35:00 AM 72.10 42.40 48.20 3/31/2011 11:36:00 AM 72.10 42.90 48.60 3/31/2011 11:37:00 AM 72.10 42.90 48.60 3/31/2011 11:38:00 AM 72.10 42.90 48.60 3/31/2011 11:39:00 AM 72.10 42.40 48.20 3/31/2011 11:40:00 AM 72.10 41.20 47.50 3/31/2011 11:41:00 AM 72.10 40.60 47.10 3/31/2011 11:42:00 AM 72.10 42.10 48.00 3/31/2011 11:43:00 AM 72.10 44.80 49.60 3/31/2011 11:44:00 AM 72.10 47.30 51.10 3/31/2011 11:45:00 AM 72.10 47.50 51.30 3/31/2011 11:46:00 AM 72.30 46.80 51.10 3/31/2011 11:47:00 AM 72.10 44.30 49.50 3/31/2011 11:48:00 AM 72.10 43.40 48.90 3/31/2011 11:49:00 AM 72.30 42.50 48.40 3/31/2011 11:50:00 AM 72.30 42.10 48.20 3/31/2011 11:51:00 AM 72.30 42.40 48.40 3/31/2011 11:52:00 AM 72.30 41.90 48.00 3/31/2011 11:53:00 AM 72.30 40.50 47.10 3/31/2011 11:54:00 AM 72.30 40.50 47.10 3/31/2011 11:55:00 AM 72.30 43.00 48.70 3/31/2011 11:56:00 AM 72.30 45.50 50.40 3/31/2011 11:57:00 AM 72.30 47.10 51.30 3/31/2011 11:58:00 AM 72.30 47.50 51.40 3/31/2011 11:59:00 AM 72.30 46.10 50.70 3/31/2011 12:00:00 PM 72.30 44.70 49.80 3/31/2011 12:01:00 PM 72.30 43.10 48.90 3/31/2011 12:02:00 PM 72.30 42.60 48.60 3/31/2011 12:03:00 PM 72.30 42.30 48.40 3/31/2011 12:04:00 PM 72.50 42.10 48.40 3/31/2011 12:05:00 PM 72.50 41.20 47.80 3/31/2011 12:06:00 PM 72.50 42.00 48.40 3/31/2011 12:07:00 PM 72.50 44.10 49.60 3/31/2011 12:08:00 PM 72.50 46.50 51.10 3/31/2011 12:09:00 PM 72.50 47.00 51.30 3/31/2011 12:10:00 PM 72.50 46.10 50.70 3/31/2011 12:11:00 PM 72.50 44.60 50.00 3/31/2011 12:12:00 PM 72.50 43.20 49.10 3/31/2011 12:13:00 PM 72.50 42.50 48.60 3/31/2011 12:14:00 PM 72.50 42.30 48.60 3/31/2011 12:15:00 PM 72.50 42.70 48.70 3/31/2011 12:16:00 PM 72.50 42.10 48.40 3/31/2011 12:17:00 PM 72.50 41.60 48.00 3/31/2011 12:18:00 PM 72.50 42.30 48.60 3/31/2011 12:19:00 PM 72.50 44.60 50.00 3/31/2011 12:20:00 PM 72.50 46.10 50.70 3/31/2011 12:21:00 PM 72.50 46.90 51.30 3/31/2011 12:22:00 PM 72.50 46.10 50.70 3/31/2011 12:23:00 PM 72.50 44.80 50.00 3/31/2011 12:24:00 PM 72.50 44.40 49.80 3/31/2011 12:25:00 PM 72.50 42.30 48.60 3/31/2011 12:26:00 PM 72.50 42.40 48.60 3/31/2011 12:27:00 PM 72.50 42.90 48.90 3/31/2011 12:28:00 PM 72.70 42.40 48.70 3/31/2011 12:29:00 PM 72.70 41.10 47.80 3/31/2011 12:30:00 PM 72.70 42.50 48.70 3/31/2011 12:31:00 PM 72.70 43.00 49.10 3/31/2011 12:32:00 PM 72.70 45.30 50.50 3/31/2011 12:33:00 PM 72.70 47.20 51.60 3/31/2011 12:34:00 PM 72.70 47.70 51.80 3/31/2011 12:35:00 PM 72.70 46.20 51.10 3/31/2011 12:36:00 PM 72.70 44.30 49.80 3/31/2011 12:37:00 PM 72.70 43.30 49.30 3/31/2011 12:38:00 PM 72.70 42.70 48.90 3/31/2011 12:39:00 PM 72.70 43.30 49.30 3/31/2011 12:40:00 PM 72.70 41.70 48.20 3/31/2011 12:41:00 PM 72.70 41.00 47.80 3/31/2011 12:42:00 PM 72.70 41.90 48.40 3/31/2011 12:43:00 PM 72.70 44.30 49.80 3/31/2011 12:44:00 PM 72.70 46.80 51.40 3/31/2011 12:45:00 PM 72.70 47.50 51.80 3/31/2011 12:46:00 PM 72.70 46.20 51.10 3/31/2011 12:47:00 PM 72.70 44.60 50.00 3/31/2011 12:48:00 PM 72.70 43.40 49.30 3/31/2011 12:49:00 PM 72.70 42.70 48.90 3/31/2011 12:50:00 PM 72.70 42.40 48.70 3/31/2011 12:51:00 PM 72.70 42.60 48.90 3/31/2011 12:52:00 PM 72.70 42.30 48.70 3/31/2011 12:53:00 PM 72.70 41.20 48.00 3/31/2011 12:54:00 PM 72.70 41.00 47.80 3/31/2011 12:55:00 PM 72.70 42.70 48.90 3/31/2011 12:56:00 PM 72.70 45.50 50.50 3/31/2011 12:57:00 PM 72.70 47.00 51.40 3/31/2011 12:58:00 PM 72.70 47.30 51.60 3/31/2011 12:59:00 PM 72.70 46.10 50.90 3/31/2011 1:00:00 PM 72.70 44.50 50.00 3/31/2011 1:01:00 PM 72.70 44.70 50.20 3/31/2011 1:02:00 PM 72.70 42.60 48.90 3/31/2011 1:03:00 PM 72.70 42.40 48.70 3/31/2011 1:04:00 PM 72.70 42.10 48.60 3/31/2011 1:05:00 PM 72.70 41.10 47.80 3/31/2011 1:06:00 PM 72.70 42.40 48.70 3/31/2011 1:07:00 PM 72.70 44.40 50.00 3/31/2011 1:08:00 PM 72.70 46.10 50.90 3/31/2011 1:09:00 PM 72.70 47.20 51.60 3/31/2011 1:10:00 PM 72.70 46.70 51.30 3/31/2011 1:11:00 PM 72.70 45.70 50.70 3/31/2011 1:12:00 PM 72.70 44.40 50.00 3/31/2011 1:13:00 PM 72.70 43.40 49.30 3/31/2011 1:14:00 PM 72.70 42.90 49.10 3/31/2011 1:15:00 PM 72.70 42.60 48.90 3/31/2011 1:16:00 PM 72.70 42.60 48.90 3/31/2011 1:17:00 PM 72.70 42.30 48.70 3/31/2011 1:18:00 PM 72.70 41.40 48.00 3/31/2011 1:19:00 PM 72.70 41.40 48.00 3/31/2011 1:20:00 PM 72.70 42.80 48.90 3/31/2011 1:21:00 PM 72.70 44.40 50.00 3/31/2011 1:22:00 PM 72.70 44.80 50.20 3/31/2011 1:23:00 PM 72.50 44.90 50.20 3/31/2011 1:24:00 PM 72.70 44.80 50.20 3/31/2011 1:25:00 PM 72.50 44.70 50.00 3/31/2011 1:26:00 PM 72.70 44.30 49.80 3/31/2011 1:27:00 PM 72.50 44.50 49.80 3/31/2011 1:28:00 PM 72.50 44.50 49.80 3/31/2011 1:29:00 PM 72.50 44.50 49.80 3/31/2011 1:30:00 PM 72.50 44.00 49.60 3/31/2011 1:31:00 PM 72.50 42.80 48.70 3/31/2011 1:32:00 PM 72.50 42.70 48.70 3/31/2011 1:33:00 PM 72.50 43.80 49.50 3/31/2011 1:34:00 PM 72.50 44.70 50.00 3/31/2011 1:35:00 PM 72.50 44.80 50.00 3/31/2011 1:36:00 PM 72.50 44.40 49.80 3/31/2011 1:37:00 PM 72.50 44.70 50.00 3/31/2011 1:38:00 PM 72.50 45.00 50.20 3/31/2011 1:39:00 PM 72.70 44.10 49.80 3/31/2011 1:40:00 PM 72.70 44.10 49.80 3/31/2011 1:41:00 PM 72.70 44.50 50.00 3/31/2011 1:42:00 PM 72.50 44.10 49.60 3/31/2011 1:43:00 PM 72.50 44.00 49.60 3/31/2011 1:44:00 PM 72.50 43.20 49.10 3/31/2011 1:45:00 PM 72.50 43.20 49.10 3/31/2011 1:46:00 PM 72.50 44.90 50.20 3/31/2011 1:47:00 PM 72.50 44.40 49.80 3/31/2011 1:48:00 PM 72.50 44.80 50.00 3/31/2011 1:49:00 PM 72.50 45.90 50.70 3/31/2011 1:50:00 PM 72.70 45.00 50.40 3/31/2011 1:51:00 PM 72.50 44.50 49.80 3/31/2011 1:52:00 PM 72.50 44.70 50.00 3/31/2011 1:53:00 PM 72.50 44.70 50.00 3/31/2011 1:54:00 PM 72.50 44.40 49.80 3/31/2011 1:55:00 PM 72.50 44.30 49.80 3/31/2011 1:56:00 PM 72.50 43.40 49.10 3/31/2011 1:57:00 PM 72.50 43.30 49.10 3/31/2011 1:58:00 PM 72.50 43.50 49.30 3/31/2011 1:59:00 PM 72.50 44.10 49.60 3/31/2011 2:00:00 PM 72.50 46.00 50.70 3/31/2011 2:01:00 PM 72.50 44.90 50.20 3/31/2011 2:02:00 PM 72.50 45.70 50.50 3/31/2011 2:03:00 PM 72.50 46.10 50.70 3/31/2011 2:04:00 PM 72.50 45.70 50.50 3/31/2011 2:05:00 PM 72.50 44.50 49.80 3/31/2011 2:06:00 PM 72.50 45.30 50.40 3/31/2011 2:07:00 PM 72.70 44.40 50.00 3/31/2011 2:08:00 PM 72.70 45.00 50.40 3/31/2011 2:09:00 PM 72.50 44.10 49.60 3/31/2011 2:10:00 PM 72.50 42.90 48.90 3/31/2011 2:11:00 PM 72.50 43.00 48.90 3/31/2011 2:12:00 PM 72.50 43.70 49.30 3/31/2011 2:13:00 PM 72.50 44.60 50.00 3/31/2011 2:14:00 PM 72.50 45.10 50.20 3/31/2011 2:15:00 PM 72.50 44.90 50.20 3/31/2011 2:16:00 PM 72.50 44.70 50.00 3/31/2011 2:17:00 PM 72.50 44.60 50.00 3/31/2011 2:18:00 PM 72.50 44.50 49.80 3/31/2011 2:19:00 PM 72.50 45.30 50.40 3/31/2011 2:20:00 PM 72.50 44.40 49.80 3/31/2011 2:21:00 PM 72.50 44.50 49.80 3/31/2011 2:22:00 PM 72.50 43.80 49.50 3/31/2011 2:23:00 PM 72.50 43.20 49.10 3/31/2011 2:24:00 PM 72.50 43.60 49.30 3/31/2011 2:25:00 PM 72.50 44.20 49.60 3/31/2011 2:26:00 PM 72.50 44.70 50.00 3/31/2011 2:27:00 PM 72.50 45.00 50.20 3/31/2011 2:28:00 PM 72.50 44.80 50.00 3/31/2011 2:29:00 PM 72.50 45.00 50.20 3/31/2011 2:30:00 PM 72.50 44.70 50.00 3/31/2011 2:31:00 PM 72.50 44.50 49.80 3/31/2011 2:32:00 PM 72.50 44.50 49.80 3/31/2011 2:33:00 PM 72.50 45.30 50.40 3/31/2011 2:34:00 PM 72.50 45.10 50.20 3/31/2011 2:35:00 PM 72.50 44.60 50.00 3/31/2011 2:36:00 PM 72.50 43.30 49.10 3/31/2011 2:37:00 PM 72.50 42.90 48.90 3/31/2011 2:38:00 PM 72.50 44.00 49.60 3/31/2011 2:39:00 PM 72.50 44.60 50.00 3/31/2011 2:40:00 PM 72.50 45.80 50.50 3/31/2011 2:41:00 PM 72.50 44.80 50.00 3/31/2011 2:42:00 PM 72.50 44.90 50.20 3/31/2011 2:43:00 PM 72.50 44.70 50.00 3/31/2011 2:44:00 PM 72.50 45.10 50.20 3/31/2011 2:45:00 PM 72.50 45.90 50.70 3/31/2011 2:46:00 PM 72.50 45.30 50.40 3/31/2011 2:47:00 PM 72.50 45.50 50.50 3/31/2011 2:48:00 PM 72.50 46.10 50.70 3/31/2011 2:49:00 PM 72.50 45.00 50.20 3/31/2011 2:50:00 PM 72.70 44.60 50.00 3/31/2011 2:51:00 PM 72.70 45.10 50.40 3/31/2011 2:52:00 PM 72.70 45.60 50.70 3/31/2011 2:53:00 PM 72.70 45.40 50.50 3/31/2011 2:54:00 PM 72.70 45.10 50.40 3/31/2011 2:55:00 PM 72.70 44.90 50.20 3/31/2011 2:56:00 PM 72.50 44.70 50.00 3/31/2011 2:57:00 PM 72.50 44.60 50.00 3/31/2011 2:58:00 PM 72.50 44.90 50.20 3/31/2011 2:59:00 PM 72.50 45.10 50.20 3/31/2011 3:00:00 PM 72.50 45.10 50.20 3/31/2011 3:01:00 PM 72.50 44.50 49.80 3/31/2011 3:02:00 PM 72.50 44.40 49.80 3/31/2011 3:03:00 PM 72.50 44.20 49.60 3/31/2011 3:04:00 PM 72.50 44.80 50.00 3/31/2011 3:05:00 PM 72.50 44.60 50.00 3/31/2011 3:06:00 PM 72.50 46.10 50.70 3/31/2011 3:07:00 PM 72.50 45.00 50.20 3/31/2011 3:08:00 PM 72.50 46.10 50.70 3/31/2011 3:09:00 PM 72.50 45.30 50.40 3/31/2011 3:10:00 PM 72.50 45.00 50.20 3/31/2011 3:11:00 PM 72.50 45.00 50.20 3/31/2011 3:12:00 PM 72.50 44.70 50.00 3/31/2011 3:13:00 PM 72.50 45.10 50.20 3/31/2011 3:14:00 PM 72.50 44.60 50.00 3/31/2011 3:15:00 PM 72.50 43.70 49.30 3/31/2011 3:16:00 PM 72.30 43.60 49.10 3/31/2011 3:17:00 PM 72.50 44.10 49.60 3/31/2011 3:18:00 PM 72.30 44.80 49.80 3/31/2011 3:19:00 PM 72.30 45.30 50.20 3/31/2011 3:20:00 PM 72.30 45.00 50.00 3/31/2011 3:21:00 PM 72.30 44.70 49.80 3/31/2011 3:22:00 PM 72.30 45.00 50.00 3/31/2011 3:23:00 PM 72.30 44.90 50.00 3/31/2011 3:24:00 PM 72.30 44.80 49.80 3/31/2011 3:25:00 PM 72.30 44.80 49.80 3/31/2011 3:26:00 PM 72.30 45.00 50.00 3/31/2011 3:27:00 PM 72.30 44.60 49.80 3/31/2011 3:28:00 PM 72.30 43.50 49.10 3/31/2011 3:29:00 PM 72.30 43.30 48.90 3/31/2011 3:30:00 PM 72.30 44.30 49.60 3/31/2011 3:31:00 PM 72.30 45.00 50.00 3/31/2011 3:32:00 PM 72.30 45.00 50.00 3/31/2011 3:33:00 PM 72.30 45.10 50.00 3/31/2011 3:34:00 PM 72.30 44.70 49.80 3/31/2011 3:35:00 PM 72.30 44.70 49.80 3/31/2011 3:36:00 PM 72.30 44.70 49.80 3/31/2011 3:37:00 PM 72.30 44.40 49.60 3/31/2011 3:38:00 PM 72.30 44.80 49.80 3/31/2011 3:39:00 PM 72.30 44.70 49.80 3/31/2011 3:40:00 PM 72.30 44.30 49.60 3/31/2011 3:41:00 PM 72.30 43.10 48.90 3/31/2011 3:42:00 PM 72.30 43.10 48.90 3/31/2011 3:43:00 PM 72.30 44.10 49.50 3/31/2011 3:44:00 PM 72.30 44.70 49.80 3/31/2011 3:45:00 PM 72.30 45.60 50.40 3/31/2011 3:46:00 PM 72.30 44.40 49.60 3/31/2011 3:47:00 PM 72.30 44.40 49.60 3/31/2011 3:48:00 PM 72.30 44.10 49.50 3/31/2011 3:49:00 PM 72.10 44.10 49.30 3/31/2011 3:50:00 PM 72.10 44.10 49.30 3/31/2011 3:51:00 PM 72.10 44.50 49.50 3/31/2011 3:52:00 PM 72.10 44.70 49.60 3/31/2011 3:53:00 PM 72.10 44.20 49.30 3/31/2011 3:54:00 PM 72.10 43.30 48.70 3/31/2011 3:55:00 PM 72.10 42.90 48.60 3/31/2011 3:56:00 PM 72.10 44.00 49.30 3/31/2011 3:57:00 PM 72.10 44.50 49.50 3/31/2011 3:58:00 PM 72.10 45.10 49.80 3/31/2011 3:59:00 PM 72.10 44.70 49.60 3/31/2011 4:00:00 PM 72.10 44.50 49.50 3/31/2011 4:01:00 PM 72.10 44.60 49.60 3/31/2011 4:02:00 PM 72.10 44.70 49.60 3/31/2011 4:03:00 PM 72.10 44.30 49.50 3/31/2011 4:04:00 PM 72.10 44.60 49.60 3/31/2011 4:05:00 PM 72.10 44.80 49.60 3/31/2011 4:06:00 PM 72.10 44.10 49.30 3/31/2011 4:07:00 PM 72.10 44.00 49.30 3/31/2011 4:08:00 PM 72.10 43.00 48.60 3/31/2011 4:09:00 PM 72.10 44.00 49.30 3/31/2011 4:10:00 PM 72.10 44.60 49.60 3/31/2011 4:11:00 PM 72.30 44.90 50.00 3/31/2011 4:12:00 PM 72.10 44.70 49.60 3/31/2011 4:13:00 PM 72.10 44.50 49.50 3/31/2011 4:14:00 PM 72.10 44.60 49.60 3/31/2011 4:15:00 PM 72.10 44.70 49.60 3/31/2011 4:16:00 PM 72.10 45.00 49.80 3/31/2011 4:17:00 PM 72.10 44.50 49.50 3/31/2011 4:18:00 PM 72.10 44.80 49.60 3/31/2011 4:19:00 PM 72.30 44.00 49.50 3/31/2011 4:20:00 PM 72.10 43.30 48.70 3/31/2011 4:21:00 PM 72.30 43.50 49.10 3/31/2011 4:22:00 PM 72.30 44.00 49.50 3/31/2011 4:23:00 PM 72.30 45.90 50.50 3/31/2011 4:24:00 PM 72.30 45.00 50.00 3/31/2011 4:25:00 PM 72.30 44.60 49.80 3/31/2011 4:26:00 PM 72.30 44.10 49.50 3/31/2011 4:27:00 PM 72.30 44.10 49.50 3/31/2011 4:28:00 PM 72.30 43.90 49.30 3/31/2011 4:29:00 PM 72.30 44.40 49.60 3/31/2011 4:30:00 PM 72.30 44.20 49.50 3/31/2011 4:31:00 PM 72.30 43.70 49.30 3/31/2011 4:32:00 PM 72.10 42.30 48.20 3/31/2011 4:33:00 PM 72.30 42.50 48.40 3/31/2011 4:34:00 PM 72.30 43.50 49.10 3/31/2011 4:35:00 PM 72.30 44.10 49.50 3/31/2011 4:36:00 PM 72.30 44.30 49.60 3/31/2011 4:37:00 PM 72.30 44.10 49.50 3/31/2011 4:38:00 PM 72.30 44.40 49.60 3/31/2011 4:39:00 PM 72.30 44.30 49.60 3/31/2011 4:40:00 PM 72.30 43.60 49.10 3/31/2011 4:41:00 PM 72.30 43.70 49.30 3/31/2011 4:42:00 PM 72.30 43.80 49.30 3/31/2011 4:43:00 PM 72.30 43.20 48.90 3/31/2011 4:44:00 PM 72.30 42.20 48.20 3/31/2011 4:45:00 PM 72.10 41.90 47.80 3/31/2011 4:46:00 PM 72.10 42.90 48.60 3/31/2011 4:47:00 PM 72.10 44.00 49.30 3/31/2011 4:48:00 PM 72.10 44.50 49.50 3/31/2011 4:49:00 PM 72.10 44.10 49.30 3/31/2011 4:50:00 PM 72.10 44.30 49.50 3/31/2011 4:51:00 PM 72.10 44.20 49.30 3/31/2011 4:52:00 PM 72.10 43.90 49.10 3/31/2011 4:53:00 PM 72.10 43.70 49.10 3/31/2011 4:54:00 PM 72.30 43.60 49.10 3/31/2011 4:55:00 PM 72.10 43.20 48.70 3/31/2011 4:56:00 PM 72.10 42.10 48.00 3/31/2011 4:57:00 PM 72.10 42.70 48.40 3/31/2011 4:58:00 PM 72.10 43.70 49.10 3/31/2011 4:59:00 PM 72.30 44.30 49.60 3/31/2011 5:00:00 PM 72.10 44.30 49.50 3/31/2011 5:01:00 PM 72.10 44.00 49.30 3/31/2011 5:02:00 PM 72.10 44.10 49.30 3/31/2011 5:03:00 PM 72.10 44.20 49.30 3/31/2011 5:04:00 PM 72.10 44.10 49.30 3/31/2011 5:05:00 PM 72.10 44.00 49.30 3/31/2011 5:06:00 PM 72.10 43.90 49.10 3/31/2011 5:07:00 PM 72.10 43.20 48.70 3/31/2011 5:08:00 PM 72.10 42.10 48.00 3/31/2011 5:09:00 PM 72.10 42.50 48.40 3/31/2011 5:10:00 PM 72.10 43.80 49.10 3/31/2011 5:11:00 PM 72.10 44.50 49.50 3/31/2011 5:12:00 PM 72.10 44.50 49.50 3/31/2011 5:13:00 PM 72.10 44.20 49.30 3/31/2011 5:14:00 PM 72.10 43.80 49.10 3/31/2011 5:15:00 PM 72.10 43.60 48.90 3/31/2011 5:16:00 PM 72.10 43.10 48.70 3/31/2011 5:17:00 PM 72.10 43.40 48.90 3/31/2011 5:18:00 PM 72.10 43.50 48.90 3/31/2011 5:19:00 PM 72.10 42.90 48.60 3/31/2011 5:20:00 PM 72.10 41.80 47.80 3/31/2011 5:21:00 PM 72.10 41.80 47.80 3/31/2011 5:22:00 PM 72.10 43.20 48.70 3/31/2011 5:23:00 PM 72.10 45.30 50.00 3/31/2011 5:24:00 PM 72.10 46.00 50.40 3/31/2011 5:25:00 PM 72.10 45.90 50.40 3/31/2011 5:26:00 PM 72.10 45.60 50.20 3/31/2011 5:27:00 PM 72.10 45.10 49.80 3/31/2011 5:28:00 PM 72.10 44.80 49.60 3/31/2011 5:29:00 PM 72.10 44.90 49.80 3/31/2011 5:30:00 PM 72.10 44.80 49.60 3/31/2011 5:31:00 PM 72.10 44.00 49.30 3/31/2011 5:32:00 PM 72.10 44.00 49.30 3/31/2011 5:33:00 PM 72.10 43.60 48.90 3/31/2011 5:34:00 PM 72.10 45.00 49.80 3/31/2011 5:35:00 PM 72.10 45.20 50.00 3/31/2011 5:36:00 PM 72.10 45.50 50.20 3/31/2011 5:37:00 PM 72.10 45.60 50.20 3/31/2011 5:38:00 PM 72.10 45.30 50.00 3/31/2011 5:39:00 PM 72.10 44.90 49.80 3/31/2011 5:40:00 PM 72.10 44.90 49.80 3/31/2011 5:41:00 PM 72.10 44.90 49.80 3/31/2011 5:42:00 PM 72.10 44.80 49.60 3/31/2011 5:43:00 PM 72.10 45.20 50.00 3/31/2011 5:44:00 PM 72.10 43.00 48.60 3/31/2011 5:45:00 PM 72.10 43.20 48.70 3/31/2011 5:46:00 PM 72.10 44.10 49.30 3/31/2011 5:47:00 PM 72.10 45.40 50.00 3/31/2011 5:48:00 PM 72.10 45.50 50.20 3/31/2011 5:49:00 PM 72.10 45.30 50.00 3/31/2011 5:50:00 PM 72.10 45.50 50.20 3/31/2011 5:51:00 PM 72.10 44.90 49.80 3/31/2011 5:52:00 PM 72.10 44.60 49.60 3/31/2011 5:53:00 PM 72.10 44.60 49.60 3/31/2011 5:54:00 PM 72.10 45.00 49.80 3/31/2011 5:55:00 PM 72.10 44.50 49.50 3/31/2011 5:56:00 PM 72.10 43.90 49.10 3/31/2011 5:57:00 PM 72.10 43.30 48.70 3/31/2011 5:58:00 PM 72.10 44.80 49.60 3/31/2011 5:59:00 PM 72.10 45.90 50.40 3/31/2011 6:00:00 PM 72.10 46.00 50.40 3/31/2011 6:01:00 PM 72.10 46.10 50.50 3/31/2011 6:02:00 PM 72.10 45.10 49.80 3/31/2011 6:03:00 PM 72.10 44.70 49.60 3/31/2011 6:04:00 PM 72.10 45.00 49.80 3/31/2011 6:05:00 PM 72.10 44.80 49.60 3/31/2011 6:06:00 PM 72.10 45.20 50.00 3/31/2011 6:07:00 PM 72.10 44.50 49.50 3/31/2011 6:08:00 PM 72.10 44.50 49.50 3/31/2011 6:09:00 PM 72.10 43.90 49.10 3/31/2011 6:10:00 PM 72.10 45.20 50.00 3/31/2011 6:11:00 PM 72.10 46.10 50.50 3/31/2011 6:12:00 PM 72.10 46.10 50.50 3/31/2011 6:13:00 PM 72.10 46.10 50.50 3/31/2011 6:14:00 PM 72.10 45.60 50.20 3/31/2011 6:15:00 PM 72.10 45.90 50.40 3/31/2011 6:16:00 PM 72.10 45.90 50.40 3/31/2011 6:17:00 PM 72.10 45.20 50.00 3/31/2011 6:18:00 PM 72.10 45.60 50.20 3/31/2011 6:19:00 PM 72.10 45.20 50.00 3/31/2011 6:20:00 PM 72.10 44.00 49.30 3/31/2011 6:21:00 PM 72.10 44.40 49.50 3/31/2011 6:22:00 PM 72.10 45.20 50.00 3/31/2011 6:23:00 PM 72.10 46.10 50.50 3/31/2011 6:24:00 PM 72.10 46.10 50.50 3/31/2011 6:25:00 PM 72.10 46.10 50.50 3/31/2011 6:26:00 PM 72.10 45.70 50.20 3/31/2011 6:27:00 PM 72.10 44.50 49.50 3/31/2011 6:28:00 PM 72.10 44.50 49.50 3/31/2011 6:29:00 PM 72.10 44.20 49.30 3/31/2011 6:30:00 PM 72.10 44.40 49.50 3/31/2011 6:31:00 PM 72.10 44.20 49.30 3/31/2011 6:32:00 PM 72.10 44.00 49.30 3/31/2011 6:33:00 PM 72.10 43.60 48.90 3/31/2011 6:34:00 PM 72.10 45.00 49.80 3/31/2011 6:35:00 PM 72.10 45.80 50.40 3/31/2011 6:36:00 PM 72.10 45.70 50.20 3/31/2011 6:37:00 PM 72.10 45.60 50.20 3/31/2011 6:38:00 PM 72.10 45.20 50.00 3/31/2011 6:39:00 PM 72.10 45.50 50.20 3/31/2011 6:40:00 PM 72.10 45.30 50.00 3/31/2011 6:41:00 PM 72.10 45.60 50.20 3/31/2011 6:42:00 PM 72.10 45.30 50.00 3/31/2011 6:43:00 PM 72.00 45.60 50.00 3/31/2011 6:44:00 PM 72.00 45.50 50.00 3/31/2011 6:45:00 PM 72.10 44.20 49.30 3/31/2011 6:46:00 PM 72.00 44.10 49.10 3/31/2011 6:47:00 PM 72.00 45.00 49.60 3/31/2011 6:48:00 PM 72.00 45.50 50.00 3/31/2011 6:49:00 PM 72.00 45.80 50.20 3/31/2011 6:50:00 PM 72.00 46.10 50.40 3/31/2011 6:51:00 PM 72.00 45.90 50.20 3/31/2011 6:52:00 PM 72.00 46.30 50.40 3/31/2011 6:53:00 PM 72.00 45.90 50.20 3/31/2011 6:54:00 PM 72.00 46.10 50.40 3/31/2011 6:55:00 PM 72.00 46.40 50.50 3/31/2011 6:56:00 PM 72.10 46.10 50.50 3/31/2011 6:57:00 PM 72.00 45.20 49.80 3/31/2011 6:58:00 PM 72.00 44.30 49.30 3/31/2011 6:59:00 PM 72.00 43.90 48.90 3/31/2011 7:00:00 PM 72.00 45.20 49.80 3/31/2011 7:01:00 PM 72.00 46.10 50.40 3/31/2011 7:02:00 PM 72.00 46.50 50.50 3/31/2011 7:03:00 PM 72.00 46.70 50.70 3/31/2011 7:04:00 PM 72.00 46.40 50.50 3/31/2011 7:05:00 PM 72.00 46.10 50.40 3/31/2011 7:06:00 PM 72.00 45.50 50.00 3/31/2011 7:07:00 PM 72.00 45.20 49.80 3/31/2011 7:08:00 PM 72.00 44.90 49.60 3/31/2011 7:09:00 PM 72.00 44.50 49.30 3/31/2011 7:10:00 PM 72.00 44.50 49.30 3/31/2011 7:11:00 PM 72.00 44.20 49.10 3/31/2011 7:12:00 PM 71.80 44.50 49.30 3/31/2011 7:13:00 PM 72.00 44.30 49.30 3/31/2011 7:14:00 PM 72.00 43.50 48.70 3/31/2011 7:15:00 PM 72.00 42.30 48.00 3/31/2011 7:16:00 PM 72.00 42.10 47.80 3/31/2011 7:17:00 PM 72.00 42.40 48.00 3/31/2011 7:18:00 PM 72.00 42.80 48.40 3/31/2011 7:19:00 PM 72.00 43.20 48.60 3/31/2011 7:20:00 PM 72.00 43.30 48.60 3/31/2011 7:21:00 PM 72.00 43.70 48.90 3/31/2011 7:22:00 PM 72.00 43.80 48.90 3/31/2011 7:23:00 PM 72.00 44.40 49.30 3/31/2011 7:24:00 PM 72.00 44.20 49.10 3/31/2011 7:25:00 PM 72.00 43.80 48.90 3/31/2011 7:26:00 PM 71.80 43.80 48.70 3/31/2011 7:27:00 PM 71.80 43.80 48.70 3/31/2011 7:28:00 PM 72.00 44.10 49.10 3/31/2011 7:29:00 PM 72.00 43.70 48.90 3/31/2011 7:30:00 PM 72.00 43.70 48.90 3/31/2011 7:31:00 PM 72.00 42.90 48.40 3/31/2011 7:32:00 PM 72.00 42.00 47.80 3/31/2011 7:33:00 PM 72.00 42.20 48.00 3/31/2011 7:34:00 PM 72.00 42.80 48.40 3/31/2011 7:35:00 PM 72.00 42.90 48.40 3/31/2011 7:36:00 PM 72.00 43.70 48.90 3/31/2011 7:37:00 PM 72.00 43.90 48.90 3/31/2011 7:38:00 PM 72.00 43.60 48.70 3/31/2011 7:39:00 PM 72.00 43.70 48.90 3/31/2011 7:40:00 PM 72.00 44.10 49.10 3/31/2011 7:41:00 PM 72.00 44.10 49.10 3/31/2011 7:42:00 PM 72.00 43.60 48.70 3/31/2011 7:43:00 PM 72.00 43.50 48.70 3/31/2011 7:44:00 PM 72.00 43.80 48.90 3/31/2011 7:45:00 PM 72.00 43.70 48.90 3/31/2011 7:46:00 PM 72.00 43.70 48.90 3/31/2011 7:47:00 PM 72.00 43.70 48.90 3/31/2011 7:48:00 PM 72.00 42.80 48.40 3/31/2011 7:49:00 PM 72.00 42.30 48.00 3/31/2011 7:50:00 PM 72.00 42.30 48.00 3/31/2011 7:51:00 PM 72.00 42.40 48.00 3/31/2011 7:52:00 PM 72.00 42.70 48.20 3/31/2011 7:53:00 PM 72.00 43.00 48.40 3/31/2011 7:54:00 PM 72.00 43.20 48.60 3/31/2011 7:55:00 PM 72.00 43.60 48.70 3/31/2011 7:56:00 PM 72.00 43.60 48.70 3/31/2011 7:57:00 PM 72.00 43.80 48.90 3/31/2011 7:58:00 PM 72.00 43.90 48.90 3/31/2011 7:59:00 PM 72.00 43.90 48.90 3/31/2011 8:00:00 PM 72.00 43.80 48.90 3/31/2011 8:01:00 PM 72.00 44.00 49.10 3/31/2011 8:02:00 PM 72.00 43.80 48.90 3/31/2011 8:03:00 PM 72.00 43.90 48.90 3/31/2011 8:04:00 PM 72.00 43.70 48.90 3/31/2011 8:05:00 PM 72.00 42.60 48.20 3/31/2011 8:06:00 PM 72.00 42.00 47.80 3/31/2011 8:07:00 PM 72.00 41.90 47.80 3/31/2011 8:08:00 PM 72.00 42.60 48.20 3/31/2011 8:09:00 PM 72.00 43.10 48.60 3/31/2011 8:10:00 PM 72.00 43.20 48.60 3/31/2011 8:11:00 PM 72.00 43.40 48.70 3/31/2011 8:12:00 PM 72.00 43.50 48.70 3/31/2011 8:13:00 PM 72.00 43.80 48.90 3/31/2011 8:14:00 PM 72.00 43.70 48.90 3/31/2011 8:15:00 PM 72.00 43.80 48.90 3/31/2011 8:16:00 PM 72.00 44.00 49.10 3/31/2011 8:17:00 PM 72.00 44.00 49.10 3/31/2011 8:18:00 PM 72.00 43.60 48.70 3/31/2011 8:19:00 PM 72.00 43.70 48.90 3/31/2011 8:20:00 PM 72.00 44.10 49.10 3/31/2011 8:21:00 PM 72.00 44.00 49.10 3/31/2011 8:22:00 PM 72.00 42.60 48.20 3/31/2011 8:23:00 PM 72.00 42.30 48.00 3/31/2011 8:24:00 PM 72.00 42.10 47.80 3/31/2011 8:25:00 PM 72.00 42.80 48.40 3/31/2011 8:26:00 PM 72.00 43.30 48.60 3/31/2011 8:27:00 PM 72.00 43.50 48.70 3/31/2011 8:28:00 PM 72.00 43.30 48.60 3/31/2011 8:29:00 PM 72.00 43.80 48.90 3/31/2011 8:30:00 PM 72.00 43.40 48.70 3/31/2011 8:31:00 PM 72.00 44.00 49.10 3/31/2011 8:32:00 PM 72.00 43.70 48.90 3/31/2011 8:33:00 PM 72.00 43.90 48.90 3/31/2011 8:34:00 PM 72.00 43.80 48.90 3/31/2011 8:35:00 PM 72.00 44.00 49.10 3/31/2011 8:36:00 PM 72.00 43.80 48.90 3/31/2011 8:37:00 PM 72.00 43.80 48.90 3/31/2011 8:38:00 PM 72.00 43.70 48.90 3/31/2011 8:39:00 PM 72.00 42.80 48.40 3/31/2011 8:40:00 PM 72.00 41.60 47.70 3/31/2011 8:41:00 PM 72.00 41.50 47.50 3/31/2011 8:42:00 PM 72.00 42.50 48.20 3/31/2011 8:43:00 PM 72.00 43.30 48.60 3/31/2011 8:44:00 PM 72.00 43.60 48.70 3/31/2011 8:45:00 PM 72.00 44.20 49.10 3/31/2011 8:46:00 PM 72.00 44.10 49.10 3/31/2011 8:47:00 PM 72.00 44.00 49.10 3/31/2011 8:48:00 PM 72.00 44.40 49.30 3/31/2011 8:49:00 PM 72.00 44.00 49.10 3/31/2011 8:50:00 PM 72.00 44.50 49.30 3/31/2011 8:51:00 PM 72.00 44.20 49.10 3/31/2011 8:52:00 PM 72.00 44.20 49.10 3/31/2011 8:53:00 PM 72.00 44.20 49.10 3/31/2011 8:54:00 PM 72.00 43.70 48.90 3/31/2011 8:55:00 PM 72.00 42.80 48.40 3/31/2011 8:56:00 PM 72.00 42.00 47.80 3/31/2011 8:57:00 PM 72.00 42.60 48.20 3/31/2011 8:58:00 PM 72.00 43.60 48.70 3/31/2011 8:59:00 PM 72.00 44.20 49.10 3/31/2011 9:00:00 PM 72.00 44.10 49.10 3/31/2011 9:01:00 PM 72.00 44.50 49.30 3/31/2011 9:02:00 PM 72.00 44.40 49.30 3/31/2011 9:03:00 PM 72.00 44.40 49.30 3/31/2011 9:04:00 PM 72.00 44.60 49.50 3/31/2011 9:05:00 PM 72.00 44.40 49.30 3/31/2011 9:06:00 PM 72.00 44.90 49.60 3/31/2011 9:07:00 PM 72.00 44.50 49.30 3/31/2011 9:08:00 PM 72.00 44.70 49.50 3/31/2011 9:09:00 PM 72.00 44.30 49.30 3/31/2011 9:10:00 PM 72.00 44.10 49.10 3/31/2011 9:11:00 PM 72.00 43.10 48.60 3/31/2011 9:12:00 PM 72.00 42.00 47.80 3/31/2011 9:13:00 PM 72.00 42.20 48.00 3/31/2011 9:14:00 PM 72.00 43.20 48.60 3/31/2011 9:15:00 PM 72.00 43.80 48.90 3/31/2011 9:16:00 PM 72.00 44.30 49.30 3/31/2011 9:17:00 PM 72.00 44.30 49.30 3/31/2011 9:18:00 PM 72.00 44.30 49.30 3/31/2011 9:19:00 PM 72.00 44.40 49.30 3/31/2011 9:20:00 PM 72.00 44.10 49.10 3/31/2011 9:21:00 PM 72.00 44.50 49.30 3/31/2011 9:22:00 PM 72.00 44.00 49.10 3/31/2011 9:23:00 PM 72.00 44.60 49.50 3/31/2011 9:24:00 PM 72.00 44.20 49.10 3/31/2011 9:25:00 PM 72.00 44.60 49.50 3/31/2011 9:26:00 PM 72.00 44.40 49.30 3/31/2011 9:27:00 PM 72.00 43.30 48.60 3/31/2011 9:28:00 PM 72.00 41.90 47.80 3/31/2011 9:29:00 PM 72.00 42.30 48.00 3/31/2011 9:30:00 PM 72.00 42.90 48.40 3/31/2011 9:31:00 PM 72.00 44.10 49.10 3/31/2011 9:32:00 PM 72.00 44.00 49.10 3/31/2011 9:33:00 PM 72.00 44.20 49.10 3/31/2011 9:34:00 PM 72.00 44.70 49.50 3/31/2011 9:35:00 PM 72.00 44.30 49.30 3/31/2011 9:36:00 PM 72.00 44.50 49.30 3/31/2011 9:37:00 PM 72.00 44.40 49.30 3/31/2011 9:38:00 PM 72.00 45.00 49.60 3/31/2011 9:39:00 PM 72.00 44.70 49.50 3/31/2011 9:40:00 PM 72.00 44.40 49.30 3/31/2011 9:41:00 PM 72.00 44.20 49.10 3/31/2011 9:42:00 PM 72.00 44.40 49.30 3/31/2011 9:43:00 PM 72.00 43.20 48.60 3/31/2011 9:44:00 PM 72.00 42.00 47.80 3/31/2011 9:45:00 PM 72.00 42.40 48.00 3/31/2011 9:46:00 PM 72.00 43.20 48.60 3/31/2011 9:47:00 PM 72.00 44.00 49.10 3/31/2011 9:48:00 PM 72.00 44.30 49.30 3/31/2011 9:49:00 PM 72.00 44.50 49.30 3/31/2011 9:50:00 PM 72.00 44.20 49.10 3/31/2011 9:51:00 PM 72.00 44.70 49.50 3/31/2011 9:52:00 PM 72.00 44.50 49.30 3/31/2011 9:53:00 PM 72.00 44.70 49.50 3/31/2011 9:54:00 PM 72.00 44.30 49.30 3/31/2011 9:55:00 PM 72.00 44.70 49.50 3/31/2011 9:56:00 PM 72.00 44.60 49.50 3/31/2011 9:57:00 PM 72.00 44.90 49.60 3/31/2011 9:58:00 PM 72.00 44.70 49.50 3/31/2011 9:59:00 PM 72.00 43.50 48.70 3/31/2011 10:00:00 PM 72.00 42.40 48.00 3/31/2011 10:01:00 PM 72.00 42.60 48.20 3/31/2011 10:02:00 PM 72.00 43.00 48.40 3/31/2011 10:03:00 PM 72.00 43.90 48.90 3/31/2011 10:04:00 PM 72.00 44.20 49.10 3/31/2011 10:05:00 PM 72.00 44.90 49.60 3/31/2011 10:06:00 PM 72.00 44.40 49.30 3/31/2011 10:07:00 PM 72.00 44.90 49.60 3/31/2011 10:08:00 PM 72.00 44.50 49.30 3/31/2011 10:09:00 PM 72.00 44.60 49.50 3/31/2011 10:10:00 PM 72.00 44.40 49.30 3/31/2011 10:11:00 PM 72.00 44.40 49.30 3/31/2011 10:12:00 PM 72.00 44.80 49.50 3/31/2011 10:13:00 PM 72.00 44.50 49.30 3/31/2011 10:14:00 PM 72.00 44.20 49.10 3/31/2011 10:15:00 PM 72.00 43.30 48.60 3/31/2011 10:16:00 PM 72.00 42.30 48.00 3/31/2011 10:17:00 PM 72.00 42.70 48.20 3/31/2011 10:18:00 PM 72.00 43.50 48.70 3/31/2011 10:19:00 PM 72.00 44.10 49.10 3/31/2011 10:20:00 PM 72.00 44.40 49.30 3/31/2011 10:21:00 PM 72.00 44.70 49.50 3/31/2011 10:22:00 PM 72.00 44.60 49.50 3/31/2011 10:23:00 PM 72.00 45.00 49.60 3/31/2011 10:24:00 PM 72.00 44.90 49.60 3/31/2011 10:25:00 PM 72.00 44.60 49.50 3/31/2011 10:26:00 PM 72.00 44.60 49.50 3/31/2011 10:27:00 PM 72.00 44.30 49.30 3/31/2011 10:28:00 PM 72.00 44.70 49.50 3/31/2011 10:29:00 PM 72.00 44.50 49.30 3/31/2011 10:30:00 PM 72.00 44.40 49.30 3/31/2011 10:31:00 PM 72.00 43.10 48.60 3/31/2011 10:32:00 PM 72.00 42.40 48.00 3/31/2011 10:33:00 PM 72.00 43.10 48.60 3/31/2011 10:34:00 PM 72.00 43.10 48.60 3/31/2011 10:35:00 PM 72.00 44.20 49.10 3/31/2011 10:36:00 PM 72.00 44.60 49.50 3/31/2011 10:37:00 PM 72.00 44.60 49.50 3/31/2011 10:38:00 PM 72.00 44.30 49.30 3/31/2011 10:39:00 PM 72.00 44.80 49.50 3/31/2011 10:40:00 PM 72.00 44.60 49.50 3/31/2011 10:41:00 PM 72.00 44.70 49.50 3/31/2011 10:42:00 PM 72.00 44.30 49.30 3/31/2011 10:43:00 PM 72.00 44.50 49.30 3/31/2011 10:44:00 PM 72.00 44.60 49.50 3/31/2011 10:45:00 PM 72.00 44.20 49.10 3/31/2011 10:46:00 PM 72.00 44.10 49.10 3/31/2011 10:47:00 PM 72.00 43.40 48.70 3/31/2011 10:48:00 PM 72.00 43.00 48.40 3/31/2011 10:49:00 PM 71.80 43.20 48.40 3/31/2011 10:50:00 PM 72.00 43.90 48.90 3/31/2011 10:51:00 PM 72.00 44.20 49.10 3/31/2011 10:52:00 PM 72.00 44.80 49.50 3/31/2011 10:53:00 PM 72.00 44.80 49.50 3/31/2011 10:54:00 PM 72.00 44.40 49.30 3/31/2011 10:55:00 PM 72.00 44.90 49.60 3/31/2011 10:56:00 PM 72.00 44.50 49.30 3/31/2011 10:57:00 PM 72.00 45.00 49.60 3/31/2011 10:58:00 PM 72.00 44.90 49.60 3/31/2011 10:59:00 PM 72.00 45.10 49.60 3/31/2011 11:00:00 PM 72.00 44.50 49.30 3/31/2011 11:01:00 PM 72.00 45.00 49.60 3/31/2011 11:02:00 PM 72.00 44.70 49.50 3/31/2011 11:03:00 PM 72.00 43.80 48.90 3/31/2011 11:04:00 PM 72.00 42.70 48.20 3/31/2011 11:05:00 PM 72.00 42.80 48.40 3/31/2011 11:06:00 PM 72.00 43.10 48.60 3/31/2011 11:07:00 PM 72.00 44.00 49.10 3/31/2011 11:08:00 PM 72.00 44.50 49.30 3/31/2011 11:09:00 PM 72.00 44.70 49.50 3/31/2011 11:10:00 PM 72.00 44.70 49.50 3/31/2011 11:11:00 PM 72.00 44.80 49.50 3/31/2011 11:12:00 PM 72.00 44.80 49.50 3/31/2011 11:13:00 PM 71.80 44.80 49.50 3/31/2011 11:14:00 PM 72.00 44.60 49.50 3/31/2011 11:15:00 PM 72.00 44.90 49.60 3/31/2011 11:16:00 PM 72.00 44.70 49.50 3/31/2011 11:17:00 PM 71.80 44.70 49.30 3/31/2011 11:18:00 PM 71.80 44.80 49.50 3/31/2011 11:19:00 PM 71.80 43.80 48.70 3/31/2011 11:20:00 PM 71.80 42.30 47.80 3/31/2011 11:21:00 PM 71.80 42.90 48.20 3/31/2011 11:22:00 PM 72.00 43.20 48.60 3/31/2011 11:23:00 PM 72.00 43.60 48.70 3/31/2011 11:24:00 PM 72.00 44.00 49.10 3/31/2011 11:25:00 PM 71.80 44.60 49.30 3/31/2011 11:26:00 PM 71.80 44.30 49.10 3/31/2011 11:27:00 PM 71.80 44.50 49.30 3/31/2011 11:28:00 PM 71.80 44.50 49.30 3/31/2011 11:29:00 PM 71.80 44.80 49.50 3/31/2011 11:30:00 PM 71.80 44.60 49.30 3/31/2011 11:31:00 PM 71.80 44.30 49.10 3/31/2011 11:32:00 PM 71.80 44.60 49.30 3/31/2011 11:33:00 PM 71.80 44.30 49.10 3/31/2011 11:34:00 PM 71.80 44.10 48.90 3/31/2011 11:35:00 PM 71.80 43.20 48.40 3/31/2011 11:36:00 PM 71.80 42.80 48.20 3/31/2011 11:37:00 PM 71.80 42.90 48.20 3/31/2011 11:38:00 PM 71.80 43.70 48.70 3/31/2011 11:39:00 PM 71.80 44.30 49.10 3/31/2011 11:40:00 PM 71.80 44.40 49.10 3/31/2011 11:41:00 PM 71.80 44.50 49.30 3/31/2011 11:42:00 PM 71.80 44.50 49.30 3/31/2011 11:43:00 PM 71.80 44.90 49.50 3/31/2011 11:44:00 PM 71.80 44.50 49.30 3/31/2011 11:45:00 PM 71.80 45.00 49.50 3/31/2011 11:46:00 PM 71.80 45.00 49.50 3/31/2011 11:47:00 PM 71.80 44.70 49.30 3/31/2011 11:48:00 PM 71.80 44.60 49.30 3/31/2011 11:49:00 PM 71.80 45.00 49.50 3/31/2011 11:50:00 PM 71.80 44.90 49.50 3/31/2011 11:51:00 PM 71.80 43.60 48.70 3/31/2011 11:52:00 PM 71.80 42.60 48.00 3/31/2011 11:53:00 PM 71.80 43.30 48.60 3/31/2011 11:54:00 PM 71.80 43.20 48.40 3/31/2011 11:55:00 PM 71.80 43.90 48.90 3/31/2011 11:56:00 PM 71.80 44.40 49.10 3/31/2011 11:57:00 PM 71.80 44.60 49.30 3/31/2011 11:58:00 PM 71.80 44.70 49.30 3/31/2011 11:59:00 PM 71.80 44.60 49.30 4/1/2000 12:00:00 AM 71.80 45.10 49.60 4/1/2011 12:01:00 AM 71.80 44.60 49.30 4/1/2011 12:02:00 AM 71.80 44.90 49.50 4/1/2011 12:03:00 AM 71.80 44.90 49.50 4/1/2011 12:04:00 AM 71.80 45.10 49.60 4/1/2011 12:05:00 AM 71.80 45.10 49.60 4/1/2011 12:06:00 AM 71.80 44.60 49.30 4/1/2011 12:07:00 AM 71.80 43.70 48.70 4/1/2011 12:08:00 AM 71.80 42.50 48.00 4/1/2011 12:09:00 AM 71.80 43.10 48.40 4/1/2011 12:10:00 AM 71.80 43.50 48.60 4/1/2011 12:11:00 AM 71.80 44.10 48.90 4/1/2011 12:12:00 AM 71.80 44.60 49.30 4/1/2011 12:13:00 AM 71.80 45.10 49.60 4/1/2011 12:14:00 AM 71.80 45.20 49.60 4/1/2011 12:15:00 AM 71.80 45.30 49.60 4/1/2011 12:16:00 AM 71.80 44.70 49.30 4/1/2011 12:17:00 AM 71.80 44.60 49.30 4/1/2011 12:18:00 AM 71.80 44.60 49.30 4/1/2011 12:19:00 AM 71.80 44.80 49.50 4/1/2011 12:20:00 AM 71.80 44.70 49.30 4/1/2011 12:21:00 AM 71.80 45.40 49.80 4/1/2011 12:22:00 AM 71.80 45.00 49.50 4/1/2011 12:23:00 AM 71.80 43.70 48.70 4/1/2011 12:24:00 AM 71.80 42.70 48.00 4/1/2011 12:25:00 AM 71.80 42.60 48.00 4/1/2011 12:26:00 AM 71.80 43.40 48.60 4/1/2011 12:27:00 AM 71.80 43.70 48.70 4/1/2011 12:28:00 AM 71.80 44.30 49.10 4/1/2011 12:29:00 AM 71.80 44.50 49.30 4/1/2011 12:30:00 AM 71.80 44.60 49.30 4/1/2011 12:31:00 AM 71.80 44.80 49.50 4/1/2011 12:32:00 AM 71.80 44.70 49.30 4/1/2011 12:33:00 AM 71.80 44.80 49.50 4/1/2011 12:34:00 AM 71.80 44.60 49.30 4/1/2011 12:35:00 AM 71.80 44.80 49.50 4/1/2011 12:36:00 AM 71.80 44.70 49.30 4/1/2011 12:37:00 AM 71.80 44.40 49.10 4/1/2011 12:38:00 AM 71.80 44.10 48.90 4/1/2011 12:39:00 AM 71.80 43.30 48.60 4/1/2011 12:40:00 AM 71.80 42.80 48.20 4/1/2011 12:41:00 AM 71.80 43.40 48.60 4/1/2011 12:42:00 AM 71.80 43.80 48.70 4/1/2011 12:43:00 AM 71.80 44.10 48.90 4/1/2011 12:44:00 AM 71.80 44.80 49.50 4/1/2011 12:45:00 AM 71.80 44.60 49.30 4/1/2011 12:46:00 AM 71.80 45.10 49.60 4/1/2011 12:47:00 AM 71.80 45.10 49.60 4/1/2011 12:48:00 AM 71.80 44.50 49.30 4/1/2011 12:49:00 AM 71.80 44.70 49.30 4/1/2011 12:50:00 AM 71.80 44.70 49.30 4/1/2011 12:51:00 AM 71.80 44.90 49.50 4/1/2011 12:52:00 AM 71.80 44.80 49.50 4/1/2011 12:53:00 AM 71.80 45.10 49.60 4/1/2011 12:54:00 AM 71.80 44.90 49.50 4/1/2011 12:55:00 AM 71.80 43.90 48.90 4/1/2011 12:56:00 AM 71.80 42.70 48.00 4/1/2011 12:57:00 AM 71.80 43.50 48.60 4/1/2011 12:58:00 AM 71.80 43.70 48.70 4/1/2011 12:59:00 AM 71.80 44.60 49.30 4/1/2011 1:00:00 AM 71.80 44.60 49.30 4/1/2011 1:01:00 AM 71.80 45.10 49.60 4/1/2011 1:02:00 AM 71.80 44.70 49.30 4/1/2011 1:03:00 AM 71.80 44.70 49.30 4/1/2011 1:04:00 AM 71.80 44.70 49.30 4/1/2011 1:05:00 AM 71.80 44.70 49.30 4/1/2011 1:06:00 AM 71.80 44.90 49.50 4/1/2011 1:07:00 AM 71.80 44.60 49.30 4/1/2011 1:08:00 AM 71.80 45.20 49.60 4/1/2011 1:09:00 AM 71.80 45.10 49.60 4/1/2011 1:10:00 AM 71.80 44.80 49.50 4/1/2011 1:11:00 AM 71.80 43.60 48.70 4/1/2011 1:12:00 AM 71.80 42.90 48.20 4/1/2011 1:13:00 AM 71.80 43.10 48.40 4/1/2011 1:14:00 AM 71.80 44.00 48.90 4/1/2011 1:15:00 AM 71.80 44.30 49.10 4/1/2011 1:16:00 AM 71.80 44.90 49.50 4/1/2011 1:17:00 AM 71.80 44.70 49.30 4/1/2011 1:18:00 AM 71.80 44.40 49.10 4/1/2011 1:19:00 AM 71.80 44.70 49.30 4/1/2011 1:20:00 AM 71.80 44.90 49.50 4/1/2011 1:21:00 AM 71.80 44.60 49.30 4/1/2011 1:22:00 AM 71.80 44.50 49.30 4/1/2011 1:23:00 AM 71.80 44.70 49.30 4/1/2011 1:24:00 AM 71.80 45.10 49.60 4/1/2011 1:25:00 AM 72.00 44.70 49.50 4/1/2011 1:26:00 AM 71.80 44.50 49.30 4/1/2011 1:27:00 AM 71.80 43.50 48.60 4/1/2011 1:28:00 AM 71.80 42.60 48.00 4/1/2011 1:29:00 AM 71.80 42.90 48.20 4/1/2011 1:30:00 AM 71.80 43.70 48.70 4/1/2011 1:31:00 AM 71.80 44.10 48.90 4/1/2011 1:32:00 AM 71.80 44.70 49.30 4/1/2011 1:33:00 AM 71.80 44.40 49.10 4/1/2011 1:34:00 AM 71.80 44.10 48.90 4/1/2011 1:35:00 AM 71.80 44.50 49.30 4/1/2011 1:36:00 AM 71.80 44.40 49.10 4/1/2011 1:37:00 AM 71.80 44.50 49.30 4/1/2011 1:38:00 AM 71.80 44.60 49.30 4/1/2011 1:39:00 AM 71.80 44.40 49.10 4/1/2011 1:40:00 AM 71.80 44.50 49.30 4/1/2011 1:41:00 AM 71.80 44.40 49.10 4/1/2011 1:42:00 AM 71.80 44.20 49.10 4/1/2011 1:43:00 AM 71.80 43.30 48.60 4/1/2011 1:44:00 AM 71.80 42.70 48.00 4/1/2011 1:45:00 AM 71.80 43.10 48.40 4/1/2011 1:46:00 AM 71.80 44.20 49.10 4/1/2011 1:47:00 AM 71.80 44.10 48.90 4/1/2011 1:48:00 AM 71.80 44.70 49.30 4/1/2011 1:49:00 AM 71.80 44.60 49.30 4/1/2011 1:50:00 AM 71.80 44.50 49.30 4/1/2011 1:51:00 AM 71.80 44.40 49.10 4/1/2011 1:52:00 AM 71.80 44.30 49.10 4/1/2011 1:53:00 AM 71.80 44.70 49.30 4/1/2011 1:54:00 AM 71.80 44.40 49.10 4/1/2011 1:55:00 AM 72.00 44.80 49.50 4/1/2011 1:56:00 AM 72.00 44.70 49.50 4/1/2011 1:57:00 AM 72.00 44.70 49.50 4/1/2011 1:58:00 AM 71.80 44.10 48.90 4/1/2011 1:59:00 AM 71.80 43.50 48.60 4/1/2011 2:00:00 AM 71.80 42.60 48.00 4/1/2011 2:01:00 AM 71.80 42.70 48.00 4/1/2011 2:02:00 AM 71.80 43.40 48.60 4/1/2011 2:03:00 AM 71.80 43.90 48.90 4/1/2011 2:04:00 AM 71.80 44.30 49.10 4/1/2011 2:05:00 AM 71.80 44.50 49.30 4/1/2011 2:06:00 AM 71.80 44.60 49.30 4/1/2011 2:07:00 AM 71.80 44.40 49.10 4/1/2011 2:08:00 AM 71.80 43.90 48.90 4/1/2011 2:09:00 AM 71.80 44.70 49.30 4/1/2011 2:10:00 AM 72.00 44.60 49.50 4/1/2011 2:11:00 AM 71.80 44.60 49.30 4/1/2011 2:12:00 AM 72.00 44.40 49.30 4/1/2011 2:13:00 AM 72.00 44.70 49.50 4/1/2011 2:14:00 AM 72.00 44.50 49.30 4/1/2011 2:15:00 AM 72.00 43.70 48.90 4/1/2011 2:16:00 AM 71.80 42.40 47.80 4/1/2011 2:17:00 AM 72.00 42.20 48.00 4/1/2011 2:18:00 AM 72.00 43.10 48.60 4/1/2011 2:19:00 AM 71.80 43.40 48.60 4/1/2011 2:20:00 AM 72.00 44.10 49.10 4/1/2011 2:21:00 AM 71.80 44.00 48.90 4/1/2011 2:22:00 AM 72.00 44.60 49.50 4/1/2011 2:23:00 AM 72.00 44.40 49.30 4/1/2011 2:24:00 AM 72.00 44.30 49.30 4/1/2011 2:25:00 AM 72.00 44.60 49.50 4/1/2011 2:26:00 AM 72.00 44.40 49.30 4/1/2011 2:27:00 AM 72.00 44.50 49.30 4/1/2011 2:28:00 AM 72.00 44.20 49.10 4/1/2011 2:29:00 AM 72.00 44.50 49.30 4/1/2011 2:30:00 AM 72.00 44.10 49.10 4/1/2011 2:31:00 AM 71.80 43.30 48.60 4/1/2011 2:32:00 AM 71.80 42.60 48.00 4/1/2011 2:33:00 AM 71.80 43.00 48.20 4/1/2011 2:34:00 AM 72.00 43.20 48.60 4/1/2011 2:35:00 AM 71.80 43.70 48.70 4/1/2011 2:36:00 AM 71.80 43.90 48.90 4/1/2011 2:37:00 AM 71.80 44.40 49.10 4/1/2011 2:38:00 AM 71.80 44.70 49.30 4/1/2011 2:39:00 AM 72.00 44.50 49.30 4/1/2011 2:40:00 AM 72.00 44.10 49.10 4/1/2011 2:41:00 AM 72.00 44.50 49.30 4/1/2011 2:42:00 AM 71.80 44.80 49.50 4/1/2011 2:43:00 AM 71.80 44.70 49.30 4/1/2011 2:44:00 AM 71.80 44.10 48.90 4/1/2011 2:45:00 AM 71.80 44.50 49.30 4/1/2011 2:46:00 AM 71.80 44.40 49.10 4/1/2011 2:47:00 AM 71.80 43.30 48.60 4/1/2011 2:48:00 AM 71.80 42.20 47.80 4/1/2011 2:49:00 AM 71.80 42.70 48.00 4/1/2011 2:50:00 AM 71.80 43.30 48.60 4/1/2011 2:51:00 AM 71.80 43.90 48.90 4/1/2011 2:52:00 AM 71.80 44.50 49.30 4/1/2011 2:53:00 AM 71.80 44.50 49.30 4/1/2011 2:54:00 AM 71.80 44.50 49.30 4/1/2011 2:55:00 AM 71.80 44.30 49.10 4/1/2011 2:56:00 AM 72.00 44.50 49.30 4/1/2011 2:57:00 AM 71.80 44.90 49.50 4/1/2011 2:58:00 AM 71.80 44.40 49.10 4/1/2011 2:59:00 AM 71.80 44.10 48.90 4/1/2011 3:00:00 AM 71.80 44.40 49.10 4/1/2011 3:01:00 AM 71.80 44.30 49.10 4/1/2011 3:02:00 AM 71.80 44.30 49.10 4/1/2011 3:03:00 AM 71.80 43.40 48.60 4/1/2011 3:04:00 AM 71.80 42.40 47.80 4/1/2011 3:05:00 AM 71.80 42.50 48.00 4/1/2011 3:06:00 AM 71.80 43.20 48.40 4/1/2011 3:07:00 AM 71.80 43.80 48.70 4/1/2011 3:08:00 AM 71.80 44.10 48.90 4/1/2011 3:09:00 AM 71.80 44.40 49.10 4/1/2011 3:10:00 AM 71.80 44.70 49.30 4/1/2011 3:11:00 AM 71.80 44.50 49.30 4/1/2011 3:12:00 AM 72.00 44.70 49.50 4/1/2011 3:13:00 AM 71.80 44.40 49.10 4/1/2011 3:14:00 AM 71.80 44.10 48.90 4/1/2011 3:15:00 AM 72.00 44.10 49.10 4/1/2011 3:16:00 AM 71.80 44.40 49.10 4/1/2011 3:17:00 AM 72.00 44.50 49.30 4/1/2011 3:18:00 AM 71.80 44.20 49.10 4/1/2011 3:19:00 AM 71.80 43.10 48.40 4/1/2011 3:20:00 AM 71.80 42.10 47.70 4/1/2011 3:21:00 AM 71.80 42.50 48.00 4/1/2011 3:22:00 AM 71.80 43.10 48.40 4/1/2011 3:23:00 AM 71.80 43.70 48.70 4/1/2011 3:24:00 AM 71.80 43.90 48.90 4/1/2011 3:25:00 AM 71.80 44.30 49.10 4/1/2011 3:26:00 AM 71.80 44.10 48.90 4/1/2011 3:27:00 AM 71.80 44.50 49.30 4/1/2011 3:28:00 AM 71.80 44.40 49.10 4/1/2011 3:29:00 AM 71.80 44.30 49.10 4/1/2011 3:30:00 AM 71.80 44.30 49.10 4/1/2011 3:31:00 AM 71.80 44.30 49.10 4/1/2011 3:32:00 AM 71.80 44.50 49.30 4/1/2011 3:33:00 AM 71.80 44.00 48.90 4/1/2011 3:34:00 AM 71.80 44.00 48.90 4/1/2011 3:35:00 AM 71.80 42.80 48.20 4/1/2011 3:36:00 AM 71.80 42.50 48.00 4/1/2011 3:37:00 AM 71.80 42.70 48.00 4/1/2011 3:38:00 AM 71.80 43.50 48.60 4/1/2011 3:39:00 AM 71.80 43.90 48.90 4/1/2011 3:40:00 AM 71.80 44.10 48.90 4/1/2011 3:41:00 AM 71.80 44.50 49.30 4/1/2011 3:42:00 AM 71.80 44.30 49.10 4/1/2011 3:43:00 AM 71.80 44.70 49.30 4/1/2011 3:44:00 AM 71.80 44.40 49.10 4/1/2011 3:45:00 AM 71.80 44.40 49.10 4/1/2011 3:46:00 AM 71.80 44.50 49.30 4/1/2011 3:47:00 AM 71.80 44.40 49.10 4/1/2011 3:48:00 AM 71.80 44.40 49.10 4/1/2011 3:49:00 AM 71.80 44.50 49.30 4/1/2011 3:50:00 AM 71.80 44.70 49.30 4/1/2011 3:51:00 AM 71.80 43.40 48.60 4/1/2011 3:52:00 AM 71.80 42.30 47.80 4/1/2011 3:53:00 AM 71.80 42.70 48.00 4/1/2011 3:54:00 AM 71.80 43.10 48.40 4/1/2011 3:55:00 AM 71.80 44.10 48.90 4/1/2011 3:56:00 AM 71.80 44.10 48.90 4/1/2011 3:57:00 AM 71.80 44.60 49.30 4/1/2011 3:58:00 AM 71.80 44.50 49.30 4/1/2011 3:59:00 AM 71.80 45.00 49.50 4/1/2011 4:00:00 AM 71.80 44.40 49.10 4/1/2011 4:01:00 AM 71.80 44.30 49.10 4/1/2011 4:02:00 AM 71.80 44.30 49.10 4/1/2011 4:03:00 AM 71.80 44.10 48.90 4/1/2011 4:04:00 AM 71.80 44.40 49.10 4/1/2011 4:05:00 AM 71.80 44.30 49.10 4/1/2011 4:06:00 AM 71.80 43.90 48.90 4/1/2011 4:07:00 AM 71.80 43.00 48.20 4/1/2011 4:08:00 AM 71.80 42.50 48.00 4/1/2011 4:09:00 AM 71.80 42.50 48.00 4/1/2011 4:10:00 AM 71.80 43.70 48.70 4/1/2011 4:11:00 AM 71.80 44.00 48.90 4/1/2011 4:12:00 AM 71.80 44.00 48.90 4/1/2011 4:13:00 AM 71.80 44.60 49.30 4/1/2011 4:14:00 AM 71.80 44.30 49.10 4/1/2011 4:15:00 AM 71.80 44.70 49.30 4/1/2011 4:16:00 AM 71.80 44.10 48.90 4/1/2011 4:17:00 AM 71.80 44.50 49.30 4/1/2011 4:18:00 AM 71.80 44.40 49.10 4/1/2011 4:19:00 AM 71.80 44.40 49.10 4/1/2011 4:20:00 AM 71.80 44.40 49.10 4/1/2011 4:21:00 AM 71.80 44.50 49.30 4/1/2011 4:22:00 AM 71.80 44.10 48.90 4/1/2011 4:23:00 AM 71.80 42.90 48.20 4/1/2011 4:24:00 AM 71.80 42.70 48.00 4/1/2011 4:25:00 AM 71.80 43.20 48.40 4/1/2011 4:26:00 AM 71.80 43.70 48.70 4/1/2011 4:27:00 AM 71.80 44.00 48.90 4/1/2011 4:28:00 AM 71.80 44.20 49.10 4/1/2011 4:29:00 AM 71.80 44.20 49.10 4/1/2011 4:30:00 AM 71.80 44.50 49.30 4/1/2011 4:31:00 AM 71.80 44.30 49.10 4/1/2011 4:32:00 AM 71.80 44.20 49.10 4/1/2011 4:33:00 AM 71.80 44.40 49.10 4/1/2011 4:34:00 AM 71.80 44.60 49.30 4/1/2011 4:35:00 AM 71.80 44.40 49.10 4/1/2011 4:36:00 AM 71.80 44.50 49.30 4/1/2011 4:37:00 AM 71.80 44.40 49.10 4/1/2011 4:38:00 AM 71.80 44.40 49.10 4/1/2011 4:39:00 AM 71.80 43.30 48.60 4/1/2011 4:40:00 AM 71.80 42.10 47.70 4/1/2011 4:41:00 AM 71.80 42.30 47.80 4/1/2011 4:42:00 AM 71.80 43.20 48.40 4/1/2011 4:43:00 AM 71.80 43.90 48.90 4/1/2011 4:44:00 AM 71.80 44.30 49.10 4/1/2011 4:45:00 AM 71.80 44.70 49.30 4/1/2011 4:46:00 AM 71.80 44.40 49.10 4/1/2011 4:47:00 AM 71.80 44.70 49.30 4/1/2011 4:48:00 AM 71.80 44.50 49.30 4/1/2011 4:49:00 AM 71.80 44.40 49.10 4/1/2011 4:50:00 AM 71.80 44.60 49.30 4/1/2011 4:51:00 AM 71.80 44.50 49.30 4/1/2011 4:52:00 AM 71.80 44.60 49.30 4/1/2011 4:53:00 AM 71.80 44.60 49.30 4/1/2011 4:54:00 AM 71.80 44.30 49.10 4/1/2011 4:55:00 AM 71.80 43.20 48.40 4/1/2011 4:56:00 AM 71.80 42.70 48.00 4/1/2011 4:57:00 AM 71.80 42.80 48.20 4/1/2011 4:58:00 AM 71.80 43.70 48.70 4/1/2011 4:59:00 AM 71.80 44.10 48.90 4/1/2011 5:00:00 AM 71.80 44.40 49.10 4/1/2011 5:01:00 AM 71.80 44.10 48.90 4/1/2011 5:02:00 AM 71.80 44.50 49.30 4/1/2011 5:03:00 AM 71.80 44.90 49.50 4/1/2011 5:04:00 AM 71.80 44.40 49.10 4/1/2011 5:05:00 AM 71.80 44.90 49.50 4/1/2011 5:06:00 AM 71.80 44.40 49.10 4/1/2011 5:07:00 AM 71.80 44.70 49.30 4/1/2011 5:08:00 AM 71.80 44.50 49.30 4/1/2011 5:09:00 AM 71.80 44.70 49.30 4/1/2011 5:10:00 AM 71.80 44.30 49.10 4/1/2011 5:11:00 AM 71.80 43.00 48.20 4/1/2011 5:12:00 AM 71.80 42.00 47.70 4/1/2011 5:13:00 AM 71.80 42.20 47.80 4/1/2011 5:14:00 AM 71.80 42.90 48.20 4/1/2011 5:15:00 AM 71.80 43.70 48.70 4/1/2011 5:16:00 AM 71.80 43.90 48.90 4/1/2011 5:17:00 AM 71.80 43.80 48.70 4/1/2011 5:18:00 AM 71.80 43.90 48.90 4/1/2011 5:19:00 AM 71.80 44.10 48.90 4/1/2011 5:20:00 AM 71.80 44.00 48.90 4/1/2011 5:21:00 AM 71.80 44.10 48.90 4/1/2011 5:22:00 AM 71.80 43.90 48.90 4/1/2011 5:23:00 AM 71.80 43.70 48.70 4/1/2011 5:24:00 AM 71.80 43.80 48.70 4/1/2011 5:25:00 AM 71.80 44.00 48.90 4/1/2011 5:26:00 AM 71.80 44.00 48.90 4/1/2011 5:27:00 AM 71.80 42.80 48.20 4/1/2011 5:28:00 AM 71.80 41.80 47.50 4/1/2011 5:29:00 AM 71.80 42.10 47.70 4/1/2011 5:30:00 AM 71.80 42.80 48.20 4/1/2011 5:31:00 AM 71.80 43.50 48.60 4/1/2011 5:32:00 AM 71.80 43.50 48.60 4/1/2011 5:33:00 AM 71.60 44.00 48.70 4/1/2011 5:34:00 AM 71.80 44.00 48.90 4/1/2011 5:35:00 AM 71.80 44.00 48.90 4/1/2011 5:36:00 AM 71.80 44.00 48.90 4/1/2011 5:37:00 AM 71.80 44.10 48.90 4/1/2011 5:38:00 AM 71.80 43.90 48.90 4/1/2011 5:39:00 AM 71.80 43.90 48.90 4/1/2011 5:40:00 AM 71.80 43.60 48.70 4/1/2011 5:41:00 AM 71.80 44.10 48.90 4/1/2011 5:42:00 AM 71.80 43.70 48.70 4/1/2011 5:43:00 AM 71.80 42.90 48.20 4/1/2011 5:44:00 AM 71.80 41.60 47.50 4/1/2011 5:45:00 AM 71.80 42.00 47.70 4/1/2011 5:46:00 AM 71.80 42.80 48.20 4/1/2011 5:47:00 AM 71.80 44.00 48.90 4/1/2011 5:48:00 AM 71.80 44.40 49.10 4/1/2011 5:49:00 AM 71.80 45.10 49.60 4/1/2011 5:50:00 AM 71.80 44.90 49.50 4/1/2011 5:51:00 AM 71.80 45.00 49.50 4/1/2011 5:52:00 AM 71.80 44.70 49.30 4/1/2011 5:53:00 AM 71.80 44.60 49.30 4/1/2011 5:54:00 AM 71.80 44.70 49.30 4/1/2011 5:55:00 AM 71.80 44.80 49.50 4/1/2011 5:56:00 AM 71.80 44.80 49.50 4/1/2011 5:57:00 AM 71.80 44.40 49.10 4/1/2011 5:58:00 AM 71.80 43.20 48.40 4/1/2011 5:59:00 AM 71.80 43.20 48.40 4/1/2011 6:00:00 AM 71.60 43.40 48.40 4/1/2011 6:01:00 AM 71.80 44.30 49.10 4/1/2011 6:02:00 AM 71.60 44.70 49.10 4/1/2011 6:03:00 AM 71.80 45.10 49.60 4/1/2011 6:04:00 AM 71.80 44.70 49.30 4/1/2011 6:05:00 AM 71.80 44.80 49.50 4/1/2011 6:06:00 AM 71.80 45.00 49.50 4/1/2011 6:07:00 AM 71.80 45.10 49.60 4/1/2011 6:08:00 AM 71.80 45.20 49.60 4/1/2011 6:09:00 AM 71.80 44.60 49.30 4/1/2011 6:10:00 AM 71.80 45.00 49.50 4/1/2011 6:11:00 AM 71.80 44.60 49.30 4/1/2011 6:12:00 AM 71.80 43.80 48.70 4/1/2011 6:13:00 AM 71.80 42.90 48.20 4/1/2011 6:14:00 AM 71.80 42.90 48.20 4/1/2011 6:15:00 AM 71.80 43.00 48.20 4/1/2011 6:16:00 AM 71.80 43.80 48.70 4/1/2011 6:17:00 AM 71.80 44.10 48.90 4/1/2011 6:18:00 AM 71.80 44.40 49.10 4/1/2011 6:19:00 AM 71.80 44.90 49.50 4/1/2011 6:20:00 AM 71.80 44.70 49.30 4/1/2011 6:21:00 AM 71.80 45.10 49.60 4/1/2011 6:22:00 AM 71.80 44.70 49.30 4/1/2011 6:23:00 AM 71.80 44.70 49.30 4/1/2011 6:24:00 AM 71.80 44.50 49.30 4/1/2011 6:25:00 AM 71.80 45.10 49.60 4/1/2011 6:26:00 AM 71.80 44.70 49.30 4/1/2011 6:27:00 AM 71.80 44.40 49.10 4/1/2011 6:28:00 AM 71.60 43.20 48.20 4/1/2011 6:29:00 AM 71.60 42.70 48.00 4/1/2011 6:30:00 AM 71.60 43.10 48.20 4/1/2011 6:31:00 AM 71.60 44.10 48.70 4/1/2011 6:32:00 AM 71.60 44.60 49.10 4/1/2011 6:33:00 AM 71.60 44.70 49.10 4/1/2011 6:34:00 AM 71.60 45.10 49.50 4/1/2011 6:35:00 AM 71.80 44.90 49.50 4/1/2011 6:36:00 AM 71.80 45.10 49.60 4/1/2011 6:37:00 AM 71.80 44.80 49.50 4/1/2011 6:38:00 AM 71.80 44.50 49.30 4/1/2011 6:39:00 AM 71.80 44.60 49.30 4/1/2011 6:40:00 AM 71.80 45.00 49.50 4/1/2011 6:41:00 AM 71.80 44.80 49.50 4/1/2011 6:42:00 AM 71.60 44.40 48.90 4/1/2011 6:43:00 AM 71.60 43.20 48.20 4/1/2011 6:44:00 AM 71.60 42.40 47.80 4/1/2011 6:45:00 AM 71.80 43.00 48.20 4/1/2011 6:46:00 AM 71.80 44.20 49.10 4/1/2011 6:47:00 AM 71.80 44.40 49.10 4/1/2011 6:48:00 AM 71.80 45.00 49.50 4/1/2011 6:49:00 AM 71.80 44.90 49.50 4/1/2011 6:50:00 AM 71.80 44.40 49.10 4/1/2011 6:51:00 AM 71.80 44.70 49.30 4/1/2011 6:52:00 AM 71.80 44.30 49.10 4/1/2011 6:53:00 AM 71.80 44.70 49.30 4/1/2011 6:54:00 AM 71.80 44.60 49.30 4/1/2011 6:55:00 AM 71.80 44.90 49.50 4/1/2011 6:56:00 AM 71.80 44.50 49.30 4/1/2011 6:57:00 AM 71.80 44.10 48.90 4/1/2011 6:58:00 AM 71.80 42.90 48.20 4/1/2011 6:59:00 AM 71.80 42.70 48.00 4/1/2011 7:00:00 AM 71.80 43.20 48.40 4/1/2011 7:01:00 AM 71.80 43.90 48.90 4/1/2011 7:02:00 AM 71.80 44.50 49.30 4/1/2011 7:03:00 AM 71.80 44.60 49.30 4/1/2011 7:04:00 AM 71.80 44.50 49.30 4/1/2011 7:05:00 AM 71.80 44.90 49.50 4/1/2011 7:06:00 AM 71.80 44.60 49.30 4/1/2011 7:07:00 AM 71.80 44.90 49.50 4/1/2011 7:08:00 AM 71.80 44.50 49.30 4/1/2011 7:09:00 AM 71.80 44.50 49.30 4/1/2011 7:10:00 AM 71.80 44.30 49.10 4/1/2011 7:11:00 AM 71.80 44.60 49.30 4/1/2011 7:12:00 AM 71.80 44.40 49.10 4/1/2011 7:13:00 AM 71.80 42.80 48.20 4/1/2011 7:14:00 AM 71.80 42.60 48.00 4/1/2011 7:15:00 AM 71.80 42.80 48.20 4/1/2011 7:16:00 AM 71.80 43.90 48.90 4/1/2011 7:17:00 AM 71.80 44.10 48.90 4/1/2011 7:18:00 AM 71.80 44.70 49.30 4/1/2011 7:19:00 AM 71.80 44.60 49.30 4/1/2011 7:20:00 AM 71.80 44.70 49.30 4/1/2011 7:21:00 AM 71.80 44.70 49.30 4/1/2011 7:22:00 AM 71.80 44.70 49.30 4/1/2011 7:23:00 AM 71.80 44.60 49.30 4/1/2011 7:24:00 AM 71.80 44.30 49.10 4/1/2011 7:25:00 AM 71.80 44.70 49.30 4/1/2011 7:26:00 AM 71.80 44.70 49.30 4/1/2011 7:27:00 AM 71.80 44.20 49.10 4/1/2011 7:28:00 AM 71.80 42.90 48.20 4/1/2011 7:29:00 AM 71.80 42.90 48.20 4/1/2011 7:30:00 AM 71.80 43.10 48.40 4/1/2011 7:31:00 AM 71.80 43.50 48.60 4/1/2011 7:32:00 AM 71.80 44.50 49.30 4/1/2011 7:33:00 AM 71.80 44.40 49.10 4/1/2011 7:34:00 AM 71.80 44.70 49.30 4/1/2011 7:35:00 AM 71.80 44.50 49.30 4/1/2011 7:36:00 AM 71.80 44.80 49.50 4/1/2011 7:37:00 AM 71.80 44.60 49.30 4/1/2011 7:38:00 AM 71.80 44.80 49.50 4/1/2011 7:39:00 AM 71.80 44.70 49.30 4/1/2011 7:40:00 AM 72.00 44.30 49.30 4/1/2011 7:41:00 AM 71.80 44.70 49.30 4/1/2011 7:42:00 AM 71.80 44.60 49.30 4/1/2011 7:43:00 AM 72.00 43.00 48.40 4/1/2011 7:44:00 AM 72.00 42.30 48.00 4/1/2011 7:45:00 AM 72.00 42.70 48.20 4/1/2011 7:46:00 AM 72.00 43.40 48.70 4/1/2011 7:47:00 AM 71.80 44.10 48.90 4/1/2011 7:48:00 AM 71.80 44.30 49.10 4/1/2011 7:49:00 AM 72.00 44.90 49.60 4/1/2011 7:50:00 AM 71.80 44.40 49.10 4/1/2011 7:51:00 AM 71.80 44.70 49.30 4/1/2011 7:52:00 AM 71.80 44.60 49.30 4/1/2011 7:53:00 AM 71.80 45.00 49.50 4/1/2011 7:54:00 AM 71.80 44.70 49.30 4/1/2011 7:55:00 AM 71.80 44.40 49.10 4/1/2011 7:56:00 AM 71.80 44.50 49.30 4/1/2011 7:57:00 AM 71.80 44.40 49.10 4/1/2011 7:58:00 AM 71.80 43.40 48.60 4/1/2011 7:59:00 AM 71.80 42.40 47.80 4/1/2011 8:00:00 AM 71.80 42.80 48.20 4/1/2011 8:01:00 AM 71.80 43.30 48.60 4/1/2011 8:02:00 AM 71.80 44.40 49.10 4/1/2011 8:03:00 AM 72.00 44.40 49.30 4/1/2011 8:04:00 AM 71.80 44.80 49.50 4/1/2011 8:05:00 AM 72.00 44.60 49.50 4/1/2011 8:06:00 AM 72.00 44.50 49.30 4/1/2011 8:07:00 AM 72.00 44.90 49.60 4/1/2011 8:08:00 AM 72.00 44.40 49.30 4/1/2011 8:09:00 AM 72.00 44.50 49.30 4/1/2011 8:10:00 AM 72.00 44.20 49.10 4/1/2011 8:11:00 AM 72.00 44.70 49.50 4/1/2011 8:12:00 AM 72.00 44.10 49.10 4/1/2011 8:13:00 AM 72.00 43.30 48.60 4/1/2011 8:14:00 AM 72.00 42.10 47.80 4/1/2011 8:15:00 AM 72.00 42.60 48.20 4/1/2011 8:16:00 AM 72.00 43.20 48.60 4/1/2011 8:17:00 AM 72.00 44.10 49.10 4/1/2011 8:18:00 AM 72.00 44.50 49.30 4/1/2011 8:19:00 AM 72.00 44.60 49.50 4/1/2011 8:20:00 AM 72.00 44.50 49.30 4/1/2011 8:21:00 AM 72.00 44.80 49.50 4/1/2011 8:22:00 AM 72.00 44.90 49.60 4/1/2011 8:23:00 AM 72.00 44.20 49.10 4/1/2011 8:24:00 AM 72.00 44.70 49.50 4/1/2011 8:25:00 AM 72.00 44.30 49.30 4/1/2011 8:26:00 AM 72.00 44.70 49.50 4/1/2011 8:27:00 AM 72.00 44.50 49.30 4/1/2011 8:28:00 AM 72.00 43.20 48.60 4/1/2011 8:29:00 AM 72.00 42.20 48.00 4/1/2011 8:30:00 AM 72.00 43.10 48.60 4/1/2011 8:31:00 AM 72.00 43.70 48.90 4/1/2011 8:32:00 AM 72.00 44.70 49.50 4/1/2011 8:33:00 AM 72.00 44.80 49.50 4/1/2011 8:34:00 AM 72.00 44.80 49.50 4/1/2011 8:35:00 AM 72.00 44.80 49.50 4/1/2011 8:36:00 AM 72.00 44.70 49.50 4/1/2011 8:37:00 AM 72.00 44.70 49.50 4/1/2011 8:38:00 AM 72.00 44.70 49.50 4/1/2011 8:39:00 AM 72.00 44.70 49.50 4/1/2011 8:40:00 AM 72.00 44.50 49.30 4/1/2011 8:41:00 AM 72.00 44.60 49.50 4/1/2011 8:42:00 AM 72.00 44.60 49.50 4/1/2011 8:43:00 AM 72.00 43.20 48.60 4/1/2011 8:44:00 AM 72.00 42.60 48.20 4/1/2011 8:45:00 AM 72.00 43.10 48.60 4/1/2011 8:46:00 AM 72.00 43.90 48.90 4/1/2011 8:47:00 AM 72.00 44.60 49.50 4/1/2011 8:48:00 AM 72.00 44.70 49.50 4/1/2011 8:49:00 AM 72.00 44.90 49.60 4/1/2011 8:50:00 AM 72.00 45.00 49.60 4/1/2011 8:51:00 AM 72.00 44.70 49.50 4/1/2011 8:52:00 AM 72.00 44.90 49.60 4/1/2011 8:53:00 AM 72.00 45.10 49.60 4/1/2011 8:54:00 AM 72.00 44.90 49.60 4/1/2011 8:55:00 AM 72.00 44.70 49.50 4/1/2011 8:56:00 AM 72.00 45.20 49.80 4/1/2011 8:57:00 AM 72.00 44.70 49.50 4/1/2011 8:58:00 AM 72.00 43.30 48.60 4/1/2011 8:59:00 AM 72.00 42.30 48.00 4/1/2011 9:00:00 AM 72.00 42.70 48.20 4/1/2011 9:01:00 AM 72.00 43.70 48.90 4/1/2011 9:02:00 AM 72.00 44.70 49.50 4/1/2011 9:03:00 AM 72.00 44.90 49.60 4/1/2011 9:04:00 AM 72.00 44.70 49.50 4/1/2011 9:05:00 AM 72.00 45.10 49.60 4/1/2011 9:06:00 AM 72.00 44.80 49.50 4/1/2011 9:07:00 AM 72.00 44.60 49.50 4/1/2011 9:08:00 AM 72.00 44.80 49.50 4/1/2011 9:09:00 AM 72.00 44.50 49.30 4/1/2011 9:10:00 AM 72.00 45.20 49.80 4/1/2011 9:11:00 AM 72.00 44.70 49.50 4/1/2011 9:12:00 AM 72.00 44.20 49.10 4/1/2011 9:13:00 AM 72.00 43.00 48.40 4/1/2011 9:14:00 AM 72.00 42.90 48.40 4/1/2011 9:15:00 AM 72.00 43.00 48.40 4/1/2011 9:16:00 AM 72.00 44.00 49.10 4/1/2011 9:17:00 AM 72.00 45.10 49.60 4/1/2011 9:18:00 AM 72.00 44.90 49.60 4/1/2011 9:19:00 AM 72.00 45.10 49.60 4/1/2011 9:20:00 AM 72.00 44.70 49.50 4/1/2011 9:21:00 AM 72.00 45.00 49.60 4/1/2011 9:22:00 AM 72.00 45.50 50.00 4/1/2011 9:23:00 AM 72.00 45.10 49.60 4/1/2011 9:24:00 AM 72.00 44.70 49.50 4/1/2011 9:25:00 AM 71.80 44.80 49.50 4/1/2011 9:26:00 AM 72.00 44.90 49.60 4/1/2011 9:27:00 AM 71.80 44.50 49.30 4/1/2011 9:28:00 AM 72.00 43.60 48.70 4/1/2011 9:29:00 AM 71.80 42.80 48.20 4/1/2011 9:30:00 AM 71.80 43.40 48.60 4/1/2011 9:31:00 AM 71.80 43.70 48.70 4/1/2011 9:32:00 AM 71.80 44.20 49.10 4/1/2011 9:33:00 AM 72.00 44.80 49.50 4/1/2011 9:34:00 AM 71.80 44.70 49.30 4/1/2011 9:35:00 AM 72.00 45.10 49.60 4/1/2011 9:36:00 AM 72.00 44.80 49.50 4/1/2011 9:37:00 AM 71.80 44.90 49.50 4/1/2011 9:38:00 AM 72.00 44.80 49.50 4/1/2011 9:39:00 AM 71.80 44.50 49.30 4/1/2011 9:40:00 AM 72.00 45.10 49.60 4/1/2011 9:41:00 AM 72.00 44.70 49.50 4/1/2011 9:42:00 AM 72.00 44.70 49.50 4/1/2011 9:43:00 AM 71.80 43.30 48.60 4/1/2011 9:44:00 AM 71.80 43.00 48.20 4/1/2011 9:45:00 AM 71.80 43.50 48.60 4/1/2011 9:46:00 AM 71.80 44.50 49.30 4/1/2011 9:47:00 AM 71.80 44.80 49.50 4/1/2011 9:48:00 AM 71.80 44.80 49.50 4/1/2011 9:49:00 AM 71.80 45.10 49.60 4/1/2011 9:50:00 AM 71.80 44.90 49.50 4/1/2011 9:51:00 AM 71.80 45.40 49.80 4/1/2011 9:52:00 AM 72.00 45.10 49.60 4/1/2011 9:53:00 AM 71.80 45.00 49.50 4/1/2011 9:54:00 AM 71.80 45.30 49.60 4/1/2011 9:55:00 AM 72.00 45.40 49.80 4/1/2011 9:56:00 AM 71.80 45.20 49.60 4/1/2011 9:57:00 AM 72.00 44.80 49.50 4/1/2011 9:58:00 AM 72.00 43.60 48.70 4/1/2011 9:59:00 AM 71.80 43.00 48.20 4/1/2011 10:00:00 AM 71.80 43.50 48.60 4/1/2011 10:01:00 AM 71.80 43.90 48.90 4/1/2011 10:02:00 AM 71.80 44.90 49.50 4/1/2011 10:03:00 AM 71.80 45.10 49.60 4/1/2011 10:04:00 AM 71.80 45.10 49.60 4/1/2011 10:05:00 AM 71.80 45.10 49.60 4/1/2011 10:06:00 AM 71.80 45.00 49.50 4/1/2011 10:07:00 AM 71.80 45.00 49.50 4/1/2011 10:08:00 AM 71.80 45.10 49.60 4/1/2011 10:09:00 AM 72.00 45.70 50.00 4/1/2011 10:10:00 AM 72.00 45.20 49.80 4/1/2011 10:11:00 AM 72.00 45.20 49.80 4/1/2011 10:12:00 AM 72.00 45.50 50.00 4/1/2011 10:13:00 AM 72.00 43.70 48.90 4/1/2011 10:14:00 AM 72.00 42.80 48.40 4/1/2011 10:15:00 AM 72.00 43.50 48.70 4/1/2011 10:16:00 AM 72.00 43.90 48.90 4/1/2011 10:17:00 AM 72.00 44.80 49.50 4/1/2011 10:18:00 AM 71.80 45.30 49.60 4/1/2011 10:19:00 AM 71.80 45.10 49.60 4/1/2011 10:20:00 AM 71.80 45.60 49.80 4/1/2011 10:21:00 AM 71.80 45.60 49.80 4/1/2011 10:22:00 AM 72.00 45.40 49.80 4/1/2011 10:23:00 AM 71.80 45.20 49.60 4/1/2011 10:24:00 AM 72.00 45.60 50.00 4/1/2011 10:25:00 AM 72.00 45.40 49.80 4/1/2011 10:26:00 AM 72.00 45.30 49.80 4/1/2011 10:27:00 AM 72.00 44.90 49.60 4/1/2011 10:28:00 AM 71.80 44.20 49.10 4/1/2011 10:29:00 AM 72.00 44.50 49.30 4/1/2011 10:30:00 AM 72.00 44.40 49.30 4/1/2011 10:31:00 AM 72.00 44.80 49.50 4/1/2011 10:32:00 AM 72.00 45.00 49.60 4/1/2011 10:33:00 AM 72.00 45.40 49.80 4/1/2011 10:34:00 AM 72.00 45.40 49.80 4/1/2011 10:35:00 AM 72.00 45.40 49.80 4/1/2011 10:36:00 AM 72.00 45.20 49.80 4/1/2011 10:37:00 AM 72.00 45.90 50.20 4/1/2011 10:38:00 AM 72.00 45.10 49.60 4/1/2011 10:39:00 AM 72.00 45.70 50.00 4/1/2011 10:40:00 AM 72.00 45.50 50.00 4/1/2011 10:41:00 AM 72.00 45.80 50.20 4/1/2011 10:42:00 AM 72.00 45.40 49.80 4/1/2011 10:43:00 AM 72.00 44.20 49.10 4/1/2011 10:44:00 AM 72.00 43.50 48.70 4/1/2011 10:45:00 AM 72.00 43.70 48.90 4/1/2011 10:46:00 AM 72.00 44.30 49.30 4/1/2011 10:47:00 AM 72.00 44.90 49.60 4/1/2011 10:48:00 AM 72.00 45.60 50.00 4/1/2011 10:49:00 AM 72.00 45.20 49.80 4/1/2011 10:50:00 AM 72.00 45.50 50.00 4/1/2011 10:51:00 AM 72.00 45.50 50.00 4/1/2011 10:52:00 AM 72.00 45.50 50.00 4/1/2011 10:53:00 AM 72.00 45.40 49.80 4/1/2011 10:54:00 AM 72.00 45.70 50.00 4/1/2011 10:55:00 AM 72.00 45.30 49.80 4/1/2011 10:56:00 AM 72.00 45.90 50.20 4/1/2011 10:57:00 AM 72.00 45.60 50.00 4/1/2011 10:58:00 AM 72.00 44.20 49.10 4/1/2011 10:59:00 AM 72.00 43.10 48.60 4/1/2011 11:00:00 AM 72.00 43.10 48.60 4/1/2011 11:01:00 AM 72.00 44.00 49.10 4/1/2011 11:02:00 AM 72.00 44.40 49.30 4/1/2011 11:03:00 AM 72.00 45.30 49.80 4/1/2011 11:04:00 AM 72.00 45.20 49.80 4/1/2011 11:05:00 AM 72.00 45.30 49.80 4/1/2011 11:06:00 AM 72.00 45.40 49.80 4/1/2011 11:07:00 AM 72.00 46.00 50.20 4/1/2011 11:08:00 AM 72.00 46.10 50.40 4/1/2011 11:09:00 AM 72.00 45.30 49.80 4/1/2011 11:10:00 AM 72.00 45.40 49.80 4/1/2011 11:11:00 AM 72.00 44.90 49.60 4/1/2011 11:12:00 AM 72.00 45.30 49.80 4/1/2011 11:13:00 AM 72.00 44.00 49.10 4/1/2011 11:14:00 AM 72.00 43.10 48.60 4/1/2011 11:15:00 AM 72.00 43.70 48.90 4/1/2011 11:16:00 AM 72.00 44.50 49.30 4/1/2011 11:17:00 AM 72.00 44.80 49.50 4/1/2011 11:18:00 AM 72.00 42.70 48.20 4/1/2011 11:19:00 AM 72.00 42.60 48.20 4/1/2011 11:20:00 AM 72.00 42.20 48.00 4/1/2011 11:21:00 AM 72.00 42.50 48.20 4/1/2011 11:22:00 AM 72.00 43.20 48.60 4/1/2011 11:23:00 AM 72.00 44.30 49.30 4/1/2011 11:24:00 AM 72.00 45.10 49.60 4/1/2011 11:25:00 AM 72.00 45.40 49.80 4/1/2011 11:26:00 AM 72.00 45.60 50.00 4/1/2011 11:27:00 AM 72.00 46.00 50.20 4/1/2011 11:28:00 AM 72.00 45.90 50.20 4/1/2011 11:29:00 AM 72.00 44.90 49.60 4/1/2011 11:30:00 AM 72.00 43.90 48.90 4/1/2011 11:31:00 AM 72.00 44.50 49.30 4/1/2011 11:32:00 AM 72.00 44.80 49.50 4/1/2011 11:33:00 AM 72.00 45.60 50.00 4/1/2011 11:34:00 AM 72.00 45.50 50.00 4/1/2011 11:35:00 AM 72.10 46.00 50.40 4/1/2011 11:36:00 AM 72.10 45.60 50.20 4/1/2011 11:37:00 AM 72.00 45.60 50.00 4/1/2011 11:38:00 AM 72.00 45.60 50.00 4/1/2011 11:39:00 AM 72.00 45.60 50.00 4/1/2011 11:40:00 AM 72.00 45.40 49.80 4/1/2011 11:41:00 AM 72.00 44.80 49.50 4/1/2011 11:42:00 AM 72.00 44.90 49.60 4/1/2011 11:43:00 AM 72.00 44.80 49.50 4/1/2011 11:44:00 AM 72.00 43.90 48.90 4/1/2011 11:45:00 AM 72.00 43.00 48.40 4/1/2011 11:46:00 AM 72.00 43.60 48.70 4/1/2011 11:47:00 AM 72.00 44.20 49.10 4/1/2011 11:48:00 AM 72.00 45.10 49.60 4/1/2011 11:49:00 AM 72.00 44.90 49.60 4/1/2011 11:50:00 AM 72.00 45.50 50.00 4/1/2011 11:51:00 AM 72.00 45.30 49.80 4/1/2011 11:52:00 AM 72.00 45.50 50.00 4/1/2011 11:53:00 AM 72.00 45.60 50.00 4/1/2011 11:54:00 AM 72.00 45.40 49.80 4/1/2011 11:55:00 AM 72.00 45.50 50.00 4/1/2011 11:56:00 AM 72.00 45.20 49.80 4/1/2011 11:57:00 AM 72.00 45.40 49.80 4/1/2011 11:58:00 AM 72.00 45.10 49.60 4/1/2011 11:59:00 AM 72.00 43.80 48.90 4/1/2011 12:00:00 PM 72.00 43.10 48.60 4/1/2011 12:01:00 PM 72.00 43.70 48.90 4/1/2011 12:02:00 PM 72.00 44.30 49.30 4/1/2011 12:03:00 PM 72.00 45.20 49.80 4/1/2011 12:04:00 PM 72.00 45.10 49.60 4/1/2011 12:05:00 PM 72.00 45.50 50.00 4/1/2011 12:06:00 PM 72.00 45.00 49.60 4/1/2011 12:07:00 PM 72.00 45.60 50.00 4/1/2011 12:08:00 PM 72.00 45.20 49.80 4/1/2011 12:09:00 PM 72.00 45.60 50.00 4/1/2011 12:10:00 PM 72.00 45.60 50.00 4/1/2011 12:11:00 PM 72.00 45.40 49.80 4/1/2011 12:12:00 PM 72.00 45.70 50.00 4/1/2011 12:13:00 PM 72.00 45.30 49.80 4/1/2011 12:14:00 PM 72.00 44.30 49.30 4/1/2011 12:15:00 PM 72.00 42.90 48.40 4/1/2011 12:16:00 PM 72.00 43.40 48.70 4/1/2011 12:17:00 PM 72.00 43.90 48.90 4/1/2011 12:18:00 PM 72.00 44.60 49.50 4/1/2011 12:19:00 PM 72.00 45.70 50.00 4/1/2011 12:20:00 PM 72.00 45.20 49.80 4/1/2011 12:21:00 PM 72.00 45.40 49.80 4/1/2011 12:22:00 PM 72.00 45.30 49.80 4/1/2011 12:23:00 PM 72.00 45.60 50.00 4/1/2011 12:24:00 PM 72.00 45.20 49.80 4/1/2011 12:25:00 PM 72.00 45.60 50.00 4/1/2011 12:26:00 PM 72.00 45.30 49.80 4/1/2011 12:27:00 PM 72.00 45.40 49.80 4/1/2011 12:28:00 PM 72.00 45.10 49.60 4/1/2011 12:29:00 PM 71.80 44.10 48.90 4/1/2011 12:30:00 PM 71.80 43.60 48.70 4/1/2011 12:31:00 PM 71.80 44.00 48.90 4/1/2011 12:32:00 PM 71.80 44.90 49.50 4/1/2011 12:33:00 PM 71.80 45.30 49.60 4/1/2011 12:34:00 PM 71.80 45.40 49.80 4/1/2011 12:35:00 PM 71.80 45.90 50.00 4/1/2011 12:36:00 PM 71.80 45.40 49.80 4/1/2011 12:37:00 PM 71.80 45.70 50.00 4/1/2011 12:38:00 PM 71.80 45.40 49.80 4/1/2011 12:39:00 PM 71.80 45.60 49.80 4/1/2011 12:40:00 PM 71.80 45.50 49.80 4/1/2011 12:41:00 PM 71.80 45.20 49.60 4/1/2011 12:42:00 PM 71.80 45.70 50.00 4/1/2011 12:43:00 PM 71.80 45.30 49.60 4/1/2011 12:44:00 PM 71.80 44.20 49.10 4/1/2011 12:45:00 PM 71.80 43.40 48.60 4/1/2011 12:46:00 PM 71.80 44.00 48.90 4/1/2011 12:47:00 PM 71.80 44.40 49.10 4/1/2011 12:48:00 PM 71.80 45.10 49.60 4/1/2011 12:49:00 PM 71.80 45.60 49.80 4/1/2011 12:50:00 PM 71.80 45.70 50.00 4/1/2011 12:51:00 PM 71.80 45.30 49.60 4/1/2011 12:52:00 PM 71.80 45.60 49.80 4/1/2011 12:53:00 PM 71.80 45.70 50.00 4/1/2011 12:54:00 PM 71.80 45.50 49.80 4/1/2011 12:55:00 PM 71.80 45.50 49.80 4/1/2011 12:56:00 PM 71.80 45.80 50.00 4/1/2011 12:57:00 PM 72.00 45.80 50.20 4/1/2011 12:58:00 PM 71.80 45.40 49.80 4/1/2011 12:59:00 PM 71.80 44.40 49.10 4/1/2011 1:00:00 PM 71.80 43.60 48.70 4/1/2011 1:01:00 PM 71.80 43.70 48.70 4/1/2011 1:02:00 PM 71.80 44.80 49.50 4/1/2011 1:03:00 PM 71.80 44.80 49.50 4/1/2011 1:04:00 PM 71.80 45.10 49.60 4/1/2011 1:05:00 PM 71.80 45.10 49.60 4/1/2011 1:06:00 PM 71.80 45.30 49.60 4/1/2011 1:07:00 PM 71.80 45.20 49.60 4/1/2011 1:08:00 PM 71.80 45.60 49.80 4/1/2011 1:09:00 PM 71.80 45.60 49.80 4/1/2011 1:10:00 PM 71.80 45.10 49.60 4/1/2011 1:11:00 PM 71.80 45.90 50.00 4/1/2011 1:12:00 PM 71.80 45.20 49.60 4/1/2011 1:13:00 PM 71.80 45.10 49.60 4/1/2011 1:14:00 PM 71.80 43.90 48.90 4/1/2011 1:15:00 PM 71.80 43.50 48.60 4/1/2011 1:16:00 PM 71.80 43.30 48.60 4/1/2011 1:17:00 PM 71.80 44.30 49.10 4/1/2011 1:18:00 PM 71.80 44.50 49.30 4/1/2011 1:19:00 PM 71.80 45.00 49.50 4/1/2011 1:20:00 PM 71.80 45.00 49.50 4/1/2011 1:21:00 PM 71.80 45.90 50.00 4/1/2011 1:22:00 PM 71.80 45.40 49.80 4/1/2011 1:23:00 PM 71.80 45.30 49.60 4/1/2011 1:24:00 PM 71.80 45.20 49.60 4/1/2011 1:25:00 PM 71.80 45.50 49.80 4/1/2011 1:26:00 PM 71.80 45.80 50.00 4/1/2011 1:27:00 PM 71.80 46.10 50.20 4/1/2011 1:28:00 PM 71.80 45.30 49.60 4/1/2011 1:29:00 PM 71.80 44.10 48.90 4/1/2011 1:30:00 PM 71.80 43.90 48.90 4/1/2011 1:31:00 PM 71.80 43.90 48.90 4/1/2011 1:32:00 PM 71.80 44.70 49.30 4/1/2011 1:33:00 PM 71.80 45.10 49.60 4/1/2011 1:34:00 PM 71.80 45.40 49.80 4/1/2011 1:35:00 PM 71.80 45.80 50.00 4/1/2011 1:36:00 PM 72.00 45.80 50.20 4/1/2011 1:37:00 PM 72.00 45.60 50.00 4/1/2011 1:38:00 PM 72.00 45.30 49.80 4/1/2011 1:39:00 PM 72.00 46.40 50.50 4/1/2011 1:40:00 PM 72.00 45.90 50.20 4/1/2011 1:41:00 PM 72.00 46.10 50.40 4/1/2011 1:42:00 PM 72.00 45.70 50.00 4/1/2011 1:43:00 PM 72.00 45.90 50.20 4/1/2011 1:44:00 PM 72.00 44.30 49.30 4/1/2011 1:45:00 PM 72.00 43.50 48.70 4/1/2011 1:46:00 PM 72.00 43.60 48.70 4/1/2011 1:47:00 PM 72.00 45.00 49.60 4/1/2011 1:48:00 PM 72.00 45.10 49.60 4/1/2011 1:49:00 PM 72.00 45.40 49.80 4/1/2011 1:50:00 PM 72.00 45.30 49.80 4/1/2011 1:51:00 PM 72.00 45.60 50.00 4/1/2011 1:52:00 PM 72.00 45.70 50.00 4/1/2011 1:53:00 PM 72.00 45.60 50.00 4/1/2011 1:54:00 PM 72.00 45.70 50.00 4/1/2011 1:55:00 PM 72.00 45.60 50.00 4/1/2011 1:56:00 PM 72.00 46.10 50.40 4/1/2011 1:57:00 PM 72.00 45.30 49.80 4/1/2011 1:58:00 PM 72.00 45.40 49.80 4/1/2011 1:59:00 PM 72.00 44.60 49.50 4/1/2011 2:00:00 PM 72.00 43.90 48.90 4/1/2011 2:01:00 PM 72.00 44.20 49.10 4/1/2011 2:02:00 PM 72.00 44.60 49.50 4/1/2011 2:03:00 PM 72.00 44.90 49.60 4/1/2011 2:04:00 PM 72.10 45.40 50.00 4/1/2011 2:05:00 PM 72.00 45.40 49.80 4/1/2011 2:06:00 PM 72.00 45.30 49.80 4/1/2011 2:07:00 PM 72.00 45.60 50.00 4/1/2011 2:08:00 PM 72.00 45.50 50.00 4/1/2011 2:09:00 PM 72.00 45.50 50.00 4/1/2011 2:10:00 PM 72.00 45.70 50.00 4/1/2011 2:11:00 PM 72.00 45.70 50.00 4/1/2011 2:12:00 PM 72.00 46.10 50.40 4/1/2011 2:13:00 PM 72.00 46.10 50.40 4/1/2011 2:14:00 PM 72.10 44.90 49.80 4/1/2011 2:15:00 PM 72.00 43.40 48.70 4/1/2011 2:16:00 PM 72.00 43.90 48.90 4/1/2011 2:17:00 PM 72.00 44.60 49.50 4/1/2011 2:18:00 PM 72.00 44.80 49.50 4/1/2011 2:19:00 PM 72.00 45.40 49.80 4/1/2011 2:20:00 PM 72.00 45.40 49.80 4/1/2011 2:21:00 PM 72.00 45.70 50.00 4/1/2011 2:22:00 PM 72.10 46.60 50.70 4/1/2011 2:23:00 PM 72.10 46.60 50.70 4/1/2011 2:24:00 PM 72.10 46.10 50.50 4/1/2011 2:25:00 PM 72.10 45.90 50.40 4/1/2011 2:26:00 PM 72.10 46.10 50.50 4/1/2011 2:27:00 PM 72.10 46.00 50.40 4/1/2011 2:28:00 PM 72.10 46.10 50.50 4/1/2011 2:29:00 PM 72.10 45.10 49.80 4/1/2011 2:30:00 PM 72.10 44.40 49.50 4/1/2011 2:31:00 PM 72.10 44.30 49.50 4/1/2011 2:32:00 PM 72.10 45.10 49.80 4/1/2011 2:33:00 PM 72.10 45.20 50.00 4/1/2011 2:34:00 PM 72.10 46.10 50.50 4/1/2011 2:35:00 PM 72.10 46.10 50.50 4/1/2011 2:36:00 PM 72.10 46.10 50.50 4/1/2011 2:37:00 PM 72.10 46.70 50.90 4/1/2011 2:38:00 PM 72.10 46.30 50.50 4/1/2011 2:39:00 PM 72.30 46.20 50.70 4/1/2011 2:40:00 PM 72.10 46.00 50.40 4/1/2011 2:41:00 PM 72.10 45.70 50.20 4/1/2011 2:42:00 PM 72.10 45.30 50.00 4/1/2011 2:43:00 PM 72.10 45.50 50.20 4/1/2011 2:44:00 PM 72.10 45.50 50.20 4/1/2011 2:45:00 PM 72.10 44.40 49.50 4/1/2011 2:46:00 PM 72.10 43.50 48.90 4/1/2011 2:47:00 PM 72.10 42.90 48.60 4/1/2011 2:48:00 PM 72.10 43.40 48.90 4/1/2011 2:49:00 PM 72.10 44.00 49.30 4/1/2011 2:50:00 PM 72.10 44.40 49.50 4/1/2011 2:51:00 PM 72.10 44.90 49.80 4/1/2011 2:52:00 PM 72.10 44.80 49.60 4/1/2011 2:53:00 PM 72.10 45.30 50.00 4/1/2011 2:54:00 PM 72.10 45.40 50.00 4/1/2011 2:55:00 PM 72.10 45.80 50.40 4/1/2011 2:56:00 PM 72.10 45.90 50.40 4/1/2011 2:57:00 PM 72.10 46.10 50.50 4/1/2011 2:58:00 PM 72.10 45.50 50.20 4/1/2011 2:59:00 PM 72.10 45.70 50.20 4/1/2011 3:00:00 PM 72.10 45.70 50.20 4/1/2011 3:01:00 PM 72.10 45.90 50.40 4/1/2011 3:02:00 PM 72.10 45.60 50.20 4/1/2011 3:03:00 PM 72.10 44.80 49.60 4/1/2011 3:04:00 PM 72.10 44.00 49.30 4/1/2011 3:05:00 PM 72.10 43.60 48.90 4/1/2011 3:06:00 PM 72.10 43.90 49.10 4/1/2011 3:07:00 PM 72.10 44.60 49.60 4/1/2011 3:08:00 PM 72.10 45.00 49.80 4/1/2011 3:09:00 PM 72.10 45.50 50.20 4/1/2011 3:10:00 PM 72.10 45.30 50.00 4/1/2011 3:11:00 PM 72.10 45.80 50.40 4/1/2011 3:12:00 PM 72.10 46.10 50.50 4/1/2011 3:13:00 PM 72.10 46.10 50.50 4/1/2011 3:14:00 PM 72.10 46.10 50.50 4/1/2011 3:15:00 PM 72.10 46.70 50.90 4/1/2011 3:16:00 PM 72.10 46.30 50.50 4/1/2011 3:17:00 PM 72.10 46.10 50.50 4/1/2011 3:18:00 PM 72.10 43.40 48.90 4/1/2011 3:19:00 PM 72.10 40.80 47.30 4/1/2011 3:20:00 PM 72.10 40.90 47.30 4/1/2011 3:21:00 PM 72.10 42.50 48.40 4/1/2011 3:22:00 PM 72.10 44.20 49.30 4/1/2011 3:23:00 PM 72.10 44.80 49.60 4/1/2011 3:24:00 PM 72.10 45.10 49.80 4/1/2011 3:25:00 PM 72.10 45.00 49.80 4/1/2011 3:26:00 PM 72.10 45.00 49.80 4/1/2011 3:27:00 PM 72.10 44.80 49.60 4/1/2011 3:28:00 PM 72.10 44.70 49.60 4/1/2011 3:29:00 PM 72.10 45.20 50.00 4/1/2011 3:30:00 PM 72.10 45.40 50.00 4/1/2011 3:31:00 PM 72.10 46.00 50.40 4/1/2011 3:32:00 PM 72.10 45.40 50.00 4/1/2011 3:33:00 PM 72.10 45.40 50.00 4/1/2011 3:34:00 PM 72.10 45.60 50.20 4/1/2011 3:35:00 PM 72.10 44.90 49.80 4/1/2011 3:36:00 PM 72.10 45.10 49.80 4/1/2011 3:37:00 PM 72.10 44.80 49.60 4/1/2011 3:38:00 PM 72.10 44.70 49.60 4/1/2011 3:39:00 PM 72.10 44.60 49.60 4/1/2011 3:40:00 PM 72.10 45.20 50.00 4/1/2011 3:41:00 PM 72.10 44.90 49.80 4/1/2011 3:42:00 PM 72.10 45.30 50.00 4/1/2011 3:43:00 PM 72.10 45.30 50.00 4/1/2011 3:44:00 PM 72.10 45.40 50.00 4/1/2011 3:45:00 PM 72.10 45.70 50.20 4/1/2011 3:46:00 PM 72.10 45.30 50.00 4/1/2011 3:47:00 PM 72.10 44.60 49.60 4/1/2011 3:48:00 PM 72.10 44.50 49.50 4/1/2011 3:49:00 PM 72.10 45.20 50.00 4/1/2011 3:50:00 PM 72.10 45.00 49.80 4/1/2011 3:51:00 PM 72.10 45.50 50.20 4/1/2011 3:52:00 PM 72.10 45.50 50.20 4/1/2011 3:53:00 PM 72.10 46.00 50.40 4/1/2011 3:54:00 PM 72.10 45.00 49.80 4/1/2011 3:55:00 PM 72.10 44.40 49.50 4/1/2011 3:56:00 PM 72.10 43.70 49.10 4/1/2011 3:57:00 PM 72.10 43.60 48.90 4/1/2011 3:58:00 PM 72.10 44.10 49.30 4/1/2011 3:59:00 PM 72.10 44.50 49.50 4/1/2011 4:00:00 PM 72.10 45.50 50.20 4/1/2011 4:01:00 PM 72.10 45.60 50.20 4/1/2011 4:02:00 PM 72.10 45.60 50.20 4/1/2011 4:03:00 PM 72.10 45.20 50.00 4/1/2011 4:04:00 PM 72.10 45.10 49.80 4/1/2011 4:05:00 PM 72.10 44.90 49.80 4/1/2011 4:06:00 PM 72.10 44.70 49.60 4/1/2011 4:07:00 PM 72.10 45.00 49.80 4/1/2011 4:08:00 PM 72.10 45.20 50.00 4/1/2011 4:09:00 PM 72.10 45.80 50.40 4/1/2011 4:10:00 PM 72.10 45.10 49.80 4/1/2011 4:11:00 PM 72.10 45.20 50.00 4/1/2011 4:12:00 PM 72.10 44.90 49.80 4/1/2011 4:13:00 PM 72.10 44.70 49.60 4/1/2011 4:14:00 PM 72.10 44.40 49.50 4/1/2011 4:15:00 PM 72.10 44.90 49.80 4/1/2011 4:16:00 PM 72.10 45.20 50.00 4/1/2011 4:17:00 PM 72.10 45.30 50.00 4/1/2011 4:18:00 PM 72.10 45.90 50.40 4/1/2011 4:19:00 PM 72.10 45.20 50.00 4/1/2011 4:20:00 PM 72.10 44.70 49.60 4/1/2011 4:21:00 PM 72.10 44.00 49.30 4/1/2011 4:22:00 PM 72.10 44.40 49.50 4/1/2011 4:23:00 PM 72.10 44.90 49.80 4/1/2011 4:24:00 PM 72.10 44.50 49.50 4/1/2011 4:25:00 PM 72.10 44.20 49.30 4/1/2011 4:26:00 PM 72.10 43.60 48.90 4/1/2011 4:27:00 PM 72.10 43.10 48.70 4/1/2011 4:28:00 PM 72.10 42.90 48.60 4/1/2011 4:29:00 PM 72.10 43.30 48.70 4/1/2011 4:30:00 PM 72.10 43.80 49.10 4/1/2011 4:31:00 PM 72.10 44.00 49.30 4/1/2011 4:32:00 PM 72.10 44.60 49.60 4/1/2011 4:33:00 PM 72.10 44.70 49.60 4/1/2011 4:34:00 PM 72.10 45.00 49.80 4/1/2011 4:35:00 PM 72.10 44.80 49.60 4/1/2011 4:36:00 PM 72.10 44.80 49.60 4/1/2011 4:37:00 PM 72.10 45.20 50.00 4/1/2011 4:38:00 PM 72.10 44.70 49.60 4/1/2011 4:39:00 PM 72.10 43.90 49.10 4/1/2011 4:40:00 PM 72.10 44.20 49.30 4/1/2011 4:41:00 PM 72.10 44.40 49.50 4/1/2011 4:42:00 PM 72.10 44.80 49.60 4/1/2011 4:43:00 PM 72.10 44.60 49.60 4/1/2011 4:44:00 PM 72.10 44.90 49.80 4/1/2011 4:45:00 PM 72.10 44.50 49.50 4/1/2011 4:46:00 PM 72.10 44.70 49.60 4/1/2011 4:47:00 PM 72.10 44.80 49.60 4/1/2011 4:48:00 PM 72.10 44.50 49.50 4/1/2011 4:49:00 PM 72.10 44.50 49.50 4/1/2011 4:50:00 PM 72.10 44.50 49.50 4/1/2011 4:51:00 PM 72.10 45.00 49.80 4/1/2011 4:52:00 PM 72.10 44.20 49.30 4/1/2011 4:53:00 PM 72.10 44.00 49.30 4/1/2011 4:54:00 PM 72.10 43.40 48.90 4/1/2011 4:55:00 PM 72.10 43.00 48.60 4/1/2011 4:56:00 PM 72.10 43.30 48.70 4/1/2011 4:57:00 PM 72.10 43.60 48.90 4/1/2011 4:58:00 PM 72.10 43.70 49.10 4/1/2011 4:59:00 PM 72.10 44.70 49.60 4/1/2011 5:00:00 PM 72.10 44.70 49.60 4/1/2011 5:01:00 PM 72.10 45.20 50.00 4/1/2011 5:02:00 PM 72.10 45.20 50.00 4/1/2011 5:03:00 PM 72.10 44.90 49.80 4/1/2011 5:04:00 PM 72.10 44.90 49.80 4/1/2011 5:05:00 PM 72.10 44.40 49.50 4/1/2011 5:06:00 PM 72.10 44.00 49.30 4/1/2011 5:07:00 PM 72.10 44.60 49.60 4/1/2011 5:08:00 PM 72.10 44.60 49.60 4/1/2011 5:09:00 PM 72.10 44.50 49.50 4/1/2011 5:10:00 PM 72.10 44.70 49.60 4/1/2011 5:11:00 PM 72.10 44.70 49.60 4/1/2011 5:12:00 PM 72.10 45.50 50.20 4/1/2011 5:13:00 PM 72.10 44.90 49.80 4/1/2011 5:14:00 PM 72.10 44.90 49.80 4/1/2011 5:15:00 PM 72.10 44.40 49.50 4/1/2011 5:16:00 PM 72.10 44.50 49.50 4/1/2011 5:17:00 PM 72.10 44.80 49.60 4/1/2011 5:18:00 PM 72.10 44.50 49.50 4/1/2011 5:19:00 PM 72.10 44.50 49.50 4/1/2011 5:20:00 PM 72.10 44.00 49.30 4/1/2011 5:21:00 PM 72.10 43.50 48.90 4/1/2011 5:22:00 PM 72.10 43.60 48.90 4/1/2011 5:23:00 PM 72.10 43.70 49.10 4/1/2011 5:24:00 PM 72.10 44.10 49.30 4/1/2011 5:25:00 PM 72.10 44.10 49.30 4/1/2011 5:26:00 PM 72.10 44.60 49.60 4/1/2011 5:27:00 PM 72.10 45.00 49.80 4/1/2011 5:28:00 PM 72.10 45.10 49.80 4/1/2011 5:29:00 PM 72.10 45.60 50.20 4/1/2011 5:30:00 PM 72.10 44.80 49.60 4/1/2011 5:31:00 PM 72.10 44.70 49.60 4/1/2011 5:32:00 PM 72.10 44.00 49.30 4/1/2011 5:33:00 PM 72.10 44.60 49.60 4/1/2011 5:34:00 PM 72.10 44.40 49.50 4/1/2011 5:35:00 PM 72.10 44.70 49.60 4/1/2011 5:36:00 PM 72.10 44.40 49.50 4/1/2011 5:37:00 PM 72.10 44.40 49.50 4/1/2011 5:38:00 PM 72.10 44.50 49.50 4/1/2011 5:39:00 PM 72.10 45.20 50.00 4/1/2011 5:40:00 PM 72.10 44.60 49.60 4/1/2011 5:41:00 PM 72.10 44.20 49.30 4/1/2011 5:42:00 PM 72.10 44.60 49.60 4/1/2011 5:43:00 PM 72.10 44.70 49.60 4/1/2011 5:44:00 PM 72.10 44.40 49.50 4/1/2011 5:45:00 PM 72.10 44.10 49.30 4/1/2011 5:46:00 PM 72.10 44.50 49.50 4/1/2011 5:47:00 PM 72.10 44.60 49.60 4/1/2011 5:48:00 PM 72.10 44.60 49.60 4/1/2011 5:49:00 PM 72.10 44.20 49.30 4/1/2011 5:50:00 PM 72.10 43.50 48.90 4/1/2011 5:51:00 PM 72.00 43.10 48.60 4/1/2011 5:52:00 PM 72.10 43.10 48.70 4/1/2011 5:53:00 PM 72.10 43.40 48.90 4/1/2011 5:54:00 PM 72.00 43.90 48.90 4/1/2011 5:55:00 PM 72.00 44.10 49.10 4/1/2011 5:56:00 PM 72.10 44.70 49.60 4/1/2011 5:57:00 PM 72.10 44.70 49.60 4/1/2011 5:58:00 PM 72.10 44.90 49.80 4/1/2011 5:59:00 PM 72.00 44.90 49.60 4/1/2011 6:00:00 PM 72.00 45.00 49.60 4/1/2011 6:01:00 PM 72.00 44.80 49.50 4/1/2011 6:02:00 PM 72.00 44.90 49.60 4/1/2011 6:03:00 PM 72.00 44.40 49.30 4/1/2011 6:04:00 PM 72.00 44.80 49.50 4/1/2011 6:05:00 PM 72.00 44.70 49.50 4/1/2011 6:06:00 PM 72.00 44.80 49.50 4/1/2011 6:07:00 PM 72.00 44.70 49.50 4/1/2011 6:08:00 PM 72.00 44.70 49.50 4/1/2011 6:09:00 PM 72.00 45.00 49.60 4/1/2011 6:10:00 PM 72.00 44.90 49.60 4/1/2011 6:11:00 PM 72.00 44.60 49.50 4/1/2011 6:12:00 PM 72.00 44.80 49.50 4/1/2011 6:13:00 PM 72.00 45.10 49.60 4/1/2011 6:14:00 PM 72.00 44.80 49.50 4/1/2011 6:15:00 PM 72.00 45.30 49.80 4/1/2011 6:16:00 PM 72.00 44.90 49.60 4/1/2011 6:17:00 PM 72.00 44.90 49.60 4/1/2011 6:18:00 PM 72.00 44.50 49.30 4/1/2011 6:19:00 PM 72.00 44.10 49.10 4/1/2011 6:20:00 PM 72.00 43.90 48.90 4/1/2011 6:21:00 PM 72.00 43.50 48.70 4/1/2011 6:22:00 PM 72.00 43.60 48.70 4/1/2011 6:23:00 PM 72.00 43.90 48.90 4/1/2011 6:24:00 PM 72.00 44.20 49.10 4/1/2011 6:25:00 PM 72.00 45.00 49.60 4/1/2011 6:26:00 PM 72.00 45.70 50.00 4/1/2011 6:27:00 PM 72.00 45.10 49.60 4/1/2011 6:28:00 PM 72.00 44.50 49.30 4/1/2011 6:29:00 PM 72.00 44.20 49.10 4/1/2011 6:30:00 PM 72.00 44.70 49.50 4/1/2011 6:31:00 PM 72.00 44.80 49.50 4/1/2011 6:32:00 PM 72.00 45.00 49.60 4/1/2011 6:33:00 PM 72.00 44.60 49.50 4/1/2011 6:34:00 PM 72.00 45.00 49.60 4/1/2011 6:35:00 PM 72.00 44.70 49.50 4/1/2011 6:36:00 PM 72.00 45.10 49.60 4/1/2011 6:37:00 PM 72.00 44.70 49.50 4/1/2011 6:38:00 PM 72.00 45.10 49.60 4/1/2011 6:39:00 PM 72.00 44.80 49.50 4/1/2011 6:40:00 PM 72.00 45.10 49.60 4/1/2011 6:41:00 PM 72.00 45.10 49.60 4/1/2011 6:42:00 PM 72.00 45.30 49.80 4/1/2011 6:43:00 PM 72.00 44.90 49.60 4/1/2011 6:44:00 PM 72.00 45.30 49.80 4/1/2011 6:45:00 PM 72.00 45.10 49.60 4/1/2011 6:46:00 PM 72.00 45.00 49.60 4/1/2011 6:47:00 PM 72.00 44.70 49.50 4/1/2011 6:48:00 PM 72.00 44.20 49.10 4/1/2011 6:49:00 PM 72.00 43.70 48.90 4/1/2011 6:50:00 PM 72.00 43.30 48.60 4/1/2011 6:51:00 PM 72.00 43.60 48.70 4/1/2011 6:52:00 PM 72.00 43.70 48.90 4/1/2011 6:53:00 PM 72.00 44.70 49.50 4/1/2011 6:54:00 PM 72.00 44.90 49.60 4/1/2011 6:55:00 PM 72.00 45.10 49.60 4/1/2011 6:56:00 PM 72.00 45.00 49.60 4/1/2011 6:57:00 PM 72.00 45.10 49.60 4/1/2011 6:58:00 PM 72.00 44.70 49.50 4/1/2011 6:59:00 PM 72.00 44.60 49.50 4/1/2011 7:00:00 PM 72.00 44.50 49.30 4/1/2011 7:01:00 PM 72.00 44.40 49.30 4/1/2011 7:02:00 PM 72.00 44.40 49.30 4/1/2011 7:03:00 PM 72.00 44.50 49.30 4/1/2011 7:04:00 PM 72.00 44.50 49.30 4/1/2011 7:05:00 PM 72.00 44.30 49.30 4/1/2011 7:06:00 PM 72.00 44.40 49.30 4/1/2011 7:07:00 PM 72.00 44.40 49.30 4/1/2011 7:08:00 PM 72.00 44.50 49.30 4/1/2011 7:09:00 PM 72.00 44.30 49.30 4/1/2011 7:10:00 PM 72.00 44.60 49.50 4/1/2011 7:11:00 PM 72.00 44.60 49.50 4/1/2011 7:12:00 PM 72.00 44.70 49.50 4/1/2011 7:13:00 PM 72.00 44.80 49.50 4/1/2011 7:14:00 PM 72.00 45.40 49.80 4/1/2011 7:15:00 PM 72.00 45.50 50.00 4/1/2011 7:16:00 PM 72.00 44.90 49.60 4/1/2011 7:17:00 PM 72.00 44.40 49.30 4/1/2011 7:18:00 PM 72.00 43.60 48.70 4/1/2011 7:19:00 PM 72.00 43.60 48.70 4/1/2011 7:20:00 PM 72.00 43.50 48.70 4/1/2011 7:21:00 PM 72.00 43.70 48.90 4/1/2011 7:22:00 PM 71.80 44.10 48.90 4/1/2011 7:23:00 PM 72.00 44.20 49.10 4/1/2011 7:24:00 PM 71.80 44.90 49.50 4/1/2011 7:25:00 PM 72.00 45.10 49.60 4/1/2011 7:26:00 PM 71.80 45.10 49.60 4/1/2011 7:27:00 PM 71.80 44.60 49.30 4/1/2011 7:28:00 PM 72.00 44.80 49.50 4/1/2011 7:29:00 PM 72.00 44.30 49.30 4/1/2011 7:30:00 PM 71.80 44.40 49.10 4/1/2011 7:31:00 PM 72.00 44.60 49.50 4/1/2011 7:32:00 PM 71.80 44.60 49.30 4/1/2011 7:33:00 PM 71.80 44.10 48.90 4/1/2011 7:34:00 PM 71.80 44.60 49.30 4/1/2011 7:35:00 PM 71.80 44.40 49.10 4/1/2011 7:36:00 PM 71.80 45.00 49.50 4/1/2011 7:37:00 PM 71.80 44.50 49.30 4/1/2011 7:38:00 PM 71.80 44.90 49.50 4/1/2011 7:39:00 PM 71.80 45.10 49.60 4/1/2011 7:40:00 PM 71.80 44.70 49.30 4/1/2011 7:41:00 PM 71.80 44.40 49.10 4/1/2011 7:42:00 PM 71.80 44.70 49.30 4/1/2011 7:43:00 PM 71.80 44.50 49.30 4/1/2011 7:44:00 PM 71.80 44.70 49.30 4/1/2011 7:45:00 PM 71.80 44.20 49.10 4/1/2011 7:46:00 PM 71.80 44.10 48.90 4/1/2011 7:47:00 PM 71.80 43.50 48.60 4/1/2011 7:48:00 PM 71.80 43.20 48.40 4/1/2011 7:49:00 PM 71.80 43.70 48.70 4/1/2011 7:50:00 PM 71.80 44.20 49.10 4/1/2011 7:51:00 PM 71.80 44.80 49.50 4/1/2011 7:52:00 PM 71.80 45.00 49.50 4/1/2011 7:53:00 PM 71.80 45.00 49.50 4/1/2011 7:54:00 PM 71.80 44.90 49.50 4/1/2011 7:55:00 PM 71.80 44.80 49.50 4/1/2011 7:56:00 PM 71.80 44.80 49.50 4/1/2011 7:57:00 PM 71.80 44.60 49.30 4/1/2011 7:58:00 PM 71.80 44.60 49.30 4/1/2011 7:59:00 PM 71.80 44.90 49.50 4/1/2011 8:00:00 PM 71.80 44.60 49.30 4/1/2011 8:01:00 PM 71.80 44.70 49.30 4/1/2011 8:02:00 PM 71.80 44.40 49.10 4/1/2011 8:03:00 PM 71.80 44.80 49.50 4/1/2011 8:04:00 PM 71.80 44.80 49.50 4/1/2011 8:05:00 PM 71.80 45.00 49.50 4/1/2011 8:06:00 PM 71.80 44.40 49.10 4/1/2011 8:07:00 PM 71.80 44.70 49.30 4/1/2011 8:08:00 PM 71.80 44.10 48.90 4/1/2011 8:09:00 PM 71.80 44.50 49.30 4/1/2011 8:10:00 PM 71.80 44.40 49.10 4/1/2011 8:11:00 PM 71.80 45.00 49.50 4/1/2011 8:12:00 PM 71.80 44.70 49.30 4/1/2011 8:13:00 PM 71.80 45.00 49.50 4/1/2011 8:14:00 PM 71.80 44.50 49.30 4/1/2011 8:15:00 PM 71.80 44.10 48.90 4/1/2011 8:16:00 PM 71.80 43.70 48.70 4/1/2011 8:17:00 PM 71.80 43.60 48.70 4/1/2011 8:18:00 PM 71.80 43.50 48.60 4/1/2011 8:19:00 PM 71.80 44.10 48.90 4/1/2011 8:20:00 PM 71.80 44.10 48.90 4/1/2011 8:21:00 PM 71.80 44.50 49.30 4/1/2011 8:22:00 PM 71.80 44.90 49.50 4/1/2011 8:23:00 PM 71.80 44.90 49.50 4/1/2011 8:24:00 PM 71.80 45.20 49.60 4/1/2011 8:25:00 PM 71.80 44.80 49.50 4/1/2011 8:26:00 PM 71.80 44.90 49.50 4/1/2011 8:27:00 PM 71.80 44.50 49.30 4/1/2011 8:28:00 PM 71.80 44.60 49.30 4/1/2011 8:29:00 PM 71.80 45.30 49.60 4/1/2011 8:30:00 PM 71.80 44.60 49.30 4/1/2011 8:31:00 PM 71.80 44.60 49.30 4/1/2011 8:32:00 PM 71.80 44.40 49.10 4/1/2011 8:33:00 PM 71.80 44.50 49.30 4/1/2011 8:34:00 PM 71.80 44.40 49.10 4/1/2011 8:35:00 PM 71.80 44.60 49.30 4/1/2011 8:36:00 PM 71.80 44.50 49.30 4/1/2011 8:37:00 PM 71.80 45.00 49.50 4/1/2011 8:38:00 PM 71.80 44.50 49.30 4/1/2011 8:39:00 PM 71.80 44.90 49.50 4/1/2011 8:40:00 PM 71.80 44.70 49.30 4/1/2011 8:41:00 PM 71.80 45.10 49.60 4/1/2011 8:42:00 PM 71.80 45.20 49.60 4/1/2011 8:43:00 PM 71.80 44.80 49.50 4/1/2011 8:44:00 PM 71.80 44.20 49.10 4/1/2011 8:45:00 PM 71.80 43.80 48.70 4/1/2011 8:46:00 PM 71.80 43.60 48.70 4/1/2011 8:47:00 PM 71.80 43.50 48.60 4/1/2011 8:48:00 PM 71.80 43.70 48.70 4/1/2011 8:49:00 PM 71.80 44.40 49.10 4/1/2011 8:50:00 PM 71.80 44.70 49.30 4/1/2011 8:51:00 PM 71.80 45.10 49.60 4/1/2011 8:52:00 PM 71.80 44.90 49.50 4/1/2011 8:53:00 PM 71.80 45.30 49.60 4/1/2011 8:54:00 PM 71.80 44.90 49.50 4/1/2011 8:55:00 PM 71.80 45.20 49.60 4/1/2011 8:56:00 PM 71.80 45.20 49.60 4/1/2011 8:57:00 PM 71.80 45.10 49.60 4/1/2011 8:58:00 PM 71.80 44.70 49.30 4/1/2011 8:59:00 PM 71.80 44.80 49.50 4/1/2011 9:00:00 PM 71.80 44.70 49.30 4/1/2011 9:01:00 PM 71.80 44.70 49.30 4/1/2011 9:02:00 PM 71.80 44.30 49.10 4/1/2011 9:03:00 PM 71.80 44.70 49.30 4/1/2011 9:04:00 PM 71.80 44.30 49.10 4/1/2011 9:05:00 PM 71.80 44.50 49.30 4/1/2011 9:06:00 PM 71.80 44.10 48.90 4/1/2011 9:07:00 PM 71.80 44.40 49.10 4/1/2011 9:08:00 PM 71.80 44.00 48.90 4/1/2011 9:09:00 PM 71.80 44.50 49.30 4/1/2011 9:10:00 PM 71.80 44.10 48.90 4/1/2011 9:11:00 PM 71.80 44.30 49.10 4/1/2011 9:12:00 PM 72.00 43.90 48.90 4/1/2011 9:13:00 PM 72.00 43.30 48.60 4/1/2011 9:14:00 PM 72.00 43.00 48.40 4/1/2011 9:15:00 PM 72.00 42.50 48.20 4/1/2011 9:16:00 PM 72.00 42.70 48.20 4/1/2011 9:17:00 PM 72.00 43.30 48.60 4/1/2011 9:18:00 PM 72.00 43.30 48.60 4/1/2011 9:19:00 PM 72.00 43.70 48.90 4/1/2011 9:20:00 PM 72.00 43.80 48.90 4/1/2011 9:21:00 PM 72.00 44.40 49.30 4/1/2011 9:22:00 PM 72.00 44.20 49.10 4/1/2011 9:23:00 PM 72.00 43.80 48.90 4/1/2011 9:24:00 PM 72.00 44.00 49.10 4/1/2011 9:25:00 PM 72.00 43.80 48.90 4/1/2011 9:26:00 PM 72.00 43.90 48.90 4/1/2011 9:27:00 PM 72.00 43.60 48.70 4/1/2011 9:28:00 PM 72.00 44.10 49.10 4/1/2011 9:29:00 PM 72.00 43.70 48.90 4/1/2011 9:30:00 PM 72.00 43.60 48.70 4/1/2011 9:31:00 PM 72.00 43.40 48.70 4/1/2011 9:32:00 PM 72.00 43.10 48.60 4/1/2011 9:33:00 PM 72.00 43.20 48.60 4/1/2011 9:34:00 PM 72.00 43.00 48.40 4/1/2011 9:35:00 PM 72.00 42.70 48.20 4/1/2011 9:36:00 PM 72.00 43.20 48.60 4/1/2011 9:37:00 PM 72.00 43.70 48.90 4/1/2011 9:38:00 PM 72.00 43.70 48.90 4/1/2011 9:39:00 PM 72.00 43.10 48.60 4/1/2011 9:40:00 PM 72.00 42.50 48.20 4/1/2011 9:41:00 PM 72.00 41.90 47.80 4/1/2011 9:42:00 PM 72.00 41.50 47.50 4/1/2011 9:43:00 PM 72.00 41.00 47.10 4/1/2011 9:44:00 PM 72.00 41.40 47.50 4/1/2011 9:45:00 PM 72.00 41.80 47.70 4/1/2011 9:46:00 PM 72.00 42.80 48.40 4/1/2011 9:47:00 PM 72.10 43.70 49.10 4/1/2011 9:48:00 PM 72.10 43.90 49.10 4/1/2011 9:49:00 PM 72.10 44.60 49.60 4/1/2011 9:50:00 PM 72.10 44.60 49.60 4/1/2011 9:51:00 PM 72.10 44.60 49.60 4/1/2011 9:52:00 PM 72.00 44.90 49.60 4/1/2011 9:53:00 PM 72.10 44.50 49.50 4/1/2011 9:54:00 PM 72.10 44.60 49.60 4/1/2011 9:55:00 PM 72.10 44.70 49.60 4/1/2011 9:56:00 PM 72.10 43.80 49.10 4/1/2011 9:57:00 PM 72.10 42.60 48.40 4/1/2011 9:58:00 PM 72.10 42.80 48.60 4/1/2011 9:59:00 PM 72.10 43.60 48.90 4/1/2011 10:00:00 PM 72.10 43.90 49.10 4/1/2011 10:01:00 PM 72.10 44.30 49.50 4/1/2011 10:02:00 PM 72.10 44.50 49.50 4/1/2011 10:03:00 PM 72.10 44.80 49.60 4/1/2011 10:04:00 PM 72.10 44.80 49.60 4/1/2011 10:05:00 PM 72.10 44.50 49.50 4/1/2011 10:06:00 PM 72.10 44.80 49.60 4/1/2011 10:07:00 PM 72.10 44.50 49.50 4/1/2011 10:08:00 PM 72.10 44.70 49.60 4/1/2011 10:09:00 PM 72.10 44.60 49.60 4/1/2011 10:10:00 PM 72.10 44.50 49.50 4/1/2011 10:11:00 PM 72.10 43.60 48.90 4/1/2011 10:12:00 PM 72.10 42.40 48.20 4/1/2011 10:13:00 PM 72.10 42.80 48.60 4/1/2011 10:14:00 PM 72.10 43.80 49.10 4/1/2011 10:15:00 PM 72.10 44.20 49.30 4/1/2011 10:16:00 PM 72.10 44.50 49.50 4/1/2011 10:17:00 PM 72.10 44.20 49.30 4/1/2011 10:18:00 PM 72.10 44.40 49.50 4/1/2011 10:19:00 PM 72.10 44.30 49.50 4/1/2011 10:20:00 PM 72.10 44.70 49.60 4/1/2011 10:21:00 PM 72.10 44.60 49.60 4/1/2011 10:22:00 PM 72.10 44.20 49.30 4/1/2011 10:23:00 PM 72.10 44.70 49.60 4/1/2011 10:24:00 PM 72.10 44.40 49.50 4/1/2011 10:25:00 PM 72.10 44.50 49.50 4/1/2011 10:26:00 PM 72.10 43.00 48.60 4/1/2011 10:27:00 PM 72.10 42.20 48.20 4/1/2011 10:28:00 PM 72.10 42.90 48.60 4/1/2011 10:29:00 PM 72.10 43.50 48.90 4/1/2011 10:30:00 PM 72.10 44.10 49.30 4/1/2011 10:31:00 PM 72.00 44.40 49.30 4/1/2011 10:32:00 PM 72.10 44.50 49.50 4/1/2011 10:33:00 PM 72.10 44.60 49.60 4/1/2011 10:34:00 PM 72.00 44.60 49.50 4/1/2011 10:35:00 PM 72.10 44.30 49.50 4/1/2011 10:36:00 PM 72.00 44.40 49.30 4/1/2011 10:37:00 PM 72.00 44.70 49.50 4/1/2011 10:38:00 PM 72.00 44.40 49.30 4/1/2011 10:39:00 PM 72.00 44.40 49.30 4/1/2011 10:40:00 PM 72.00 43.90 48.90 4/1/2011 10:41:00 PM 72.00 42.80 48.40 4/1/2011 10:42:00 PM 72.00 42.40 48.00 4/1/2011 10:43:00 PM 72.00 42.80 48.40 4/1/2011 10:44:00 PM 72.00 43.50 48.70 4/1/2011 10:45:00 PM 72.00 44.20 49.10 4/1/2011 10:46:00 PM 72.00 44.20 49.10 4/1/2011 10:47:00 PM 72.00 44.20 49.10 4/1/2011 10:48:00 PM 72.00 44.40 49.30 4/1/2011 10:49:00 PM 72.00 44.00 49.10 4/1/2011 10:50:00 PM 72.00 44.10 49.10 4/1/2011 10:51:00 PM 72.00 44.00 49.10 4/1/2011 10:52:00 PM 72.00 44.10 49.10 4/1/2011 10:53:00 PM 72.00 44.40 49.30 4/1/2011 10:54:00 PM 72.00 44.20 49.10 4/1/2011 10:55:00 PM 72.00 44.00 49.10 4/1/2011 10:56:00 PM 72.00 42.90 48.40 4/1/2011 10:57:00 PM 72.00 42.40 48.00 4/1/2011 10:58:00 PM 72.00 42.60 48.20 4/1/2011 10:59:00 PM 72.00 43.50 48.70 4/1/2011 11:00:00 PM 72.00 44.00 49.10 4/1/2011 11:01:00 PM 72.00 44.40 49.30 4/1/2011 11:02:00 PM 72.00 44.20 49.10 4/1/2011 11:03:00 PM 72.00 44.30 49.30 4/1/2011 11:04:00 PM 72.00 44.70 49.50 4/1/2011 11:05:00 PM 72.00 44.20 49.10 4/1/2011 11:06:00 PM 72.00 44.50 49.30 4/1/2011 11:07:00 PM 72.00 44.40 49.30 4/1/2011 11:08:00 PM 72.00 44.30 49.30 4/1/2011 11:09:00 PM 72.00 44.30 49.30 4/1/2011 11:10:00 PM 72.00 44.50 49.30 4/1/2011 11:11:00 PM 72.00 43.20 48.60 4/1/2011 11:12:00 PM 72.00 42.30 48.00 4/1/2011 11:13:00 PM 72.00 42.50 48.20 4/1/2011 11:14:00 PM 72.00 43.30 48.60 4/1/2011 11:15:00 PM 72.00 43.80 48.90 4/1/2011 11:16:00 PM 72.00 44.10 49.10 4/1/2011 11:17:00 PM 72.00 44.30 49.30 4/1/2011 11:18:00 PM 72.00 44.40 49.30 4/1/2011 11:19:00 PM 72.00 44.70 49.50 4/1/2011 11:20:00 PM 72.00 44.30 49.30 4/1/2011 11:21:00 PM 72.00 44.60 49.50 4/1/2011 11:22:00 PM 72.00 44.20 49.10 4/1/2011 11:23:00 PM 72.00 44.50 49.30 4/1/2011 11:24:00 PM 72.00 44.40 49.30 4/1/2011 11:25:00 PM 72.00 44.30 49.30 4/1/2011 11:26:00 PM 72.00 43.30 48.60 4/1/2011 11:27:00 PM 72.00 42.10 47.80 4/1/2011 11:28:00 PM 71.80 42.60 48.00 4/1/2011 11:29:00 PM 72.00 43.20 48.60 4/1/2011 11:30:00 PM 72.00 44.10 49.10 4/1/2011 11:31:00 PM 72.00 44.30 49.30 4/1/2011 11:32:00 PM 72.00 44.50 49.30 4/1/2011 11:33:00 PM 71.80 44.40 49.10 4/1/2011 11:34:00 PM 72.00 44.30 49.30 4/1/2011 11:35:00 PM 72.00 44.50 49.30 4/1/2011 11:36:00 PM 72.00 44.40 49.30 4/1/2011 11:37:00 PM 72.00 44.60 49.50 4/1/2011 11:38:00 PM 71.80 44.40 49.10 4/1/2011 11:39:00 PM 72.00 44.60 49.50 4/1/2011 11:40:00 PM 71.80 44.10 48.90 4/1/2011 11:41:00 PM 71.80 42.80 48.20 4/1/2011 11:42:00 PM 71.80 42.50 48.00 4/1/2011 11:43:00 PM 71.80 42.80 48.20 4/1/2011 11:44:00 PM 71.80 43.90 48.90 4/1/2011 11:45:00 PM 71.80 44.10 48.90 4/1/2011 11:46:00 PM 71.80 44.40 49.10 4/1/2011 11:47:00 PM 72.00 44.50 49.30 4/1/2011 11:48:00 PM 71.80 44.40 49.10 4/1/2011 11:49:00 PM 72.00 44.60 49.50 4/1/2011 11:50:00 PM 72.00 44.50 49.30 4/1/2011 11:51:00 PM 72.00 44.30 49.30 4/1/2011 11:52:00 PM 71.80 44.80 49.50 4/1/2011 11:53:00 PM 71.80 44.10 48.90 4/1/2011 11:54:00 PM 71.80 44.50 49.30 4/1/2011 11:55:00 PM 71.80 44.80 49.50 4/1/2011 11:56:00 PM 71.80 43.40 48.60 4/1/2011 11:57:00 PM 71.80 42.40 47.80 4/1/2011 11:58:00 PM 71.80 42.70 48.00 4/1/2011 11:59:00 PM 71.80 43.30 48.60 4/2/2000 12:00:00 AM 71.80 44.10 48.90 4/2/2011 12:01:00 AM 71.80 44.50 49.30 4/2/2011 12:02:00 AM 71.80 44.20 49.10 4/2/2011 12:03:00 AM 71.80 44.60 49.30 4/2/2011 12:04:00 AM 71.80 44.40 49.10 4/2/2011 12:05:00 AM 71.80 44.50 49.30 4/2/2011 12:06:00 AM 71.80 44.70 49.30 4/2/2011 12:07:00 AM 72.00 44.50 49.30 4/2/2011 12:08:00 AM 71.80 44.70 49.30 4/2/2011 12:09:00 AM 71.80 44.40 49.10 4/2/2011 12:10:00 AM 71.80 44.90 49.50 4/2/2011 12:11:00 AM 71.80 43.40 48.60 4/2/2011 12:12:00 AM 71.80 42.30 47.80 4/2/2011 12:13:00 AM 71.80 42.90 48.20 4/2/2011 12:14:00 AM 71.80 43.50 48.60 4/2/2011 12:15:00 AM 71.80 44.30 49.10 4/2/2011 12:16:00 AM 71.80 44.50 49.30 4/2/2011 12:17:00 AM 71.80 44.50 49.30 4/2/2011 12:18:00 AM 71.80 44.80 49.50 4/2/2011 12:19:00 AM 71.80 44.70 49.30 4/2/2011 12:20:00 AM 71.80 44.90 49.50 4/2/2011 12:21:00 AM 71.80 44.70 49.30 4/2/2011 12:22:00 AM 71.80 44.60 49.30 4/2/2011 12:23:00 AM 71.80 44.60 49.30 4/2/2011 12:24:00 AM 71.80 44.50 49.30 4/2/2011 12:25:00 AM 71.80 44.50 49.30 4/2/2011 12:26:00 AM 71.80 43.30 48.60 4/2/2011 12:27:00 AM 71.80 42.50 48.00 4/2/2011 12:28:00 AM 71.80 43.20 48.40 4/2/2011 12:29:00 AM 71.80 43.90 48.90 4/2/2011 12:30:00 AM 71.80 44.40 49.10 4/2/2011 12:31:00 AM 71.80 44.60 49.30 4/2/2011 12:32:00 AM 71.80 44.70 49.30 4/2/2011 12:33:00 AM 71.80 44.90 49.50 4/2/2011 12:34:00 AM 71.80 44.40 49.10 4/2/2011 12:35:00 AM 71.80 44.90 49.50 4/2/2011 12:36:00 AM 71.80 44.40 49.10 4/2/2011 12:37:00 AM 71.80 44.90 49.50 4/2/2011 12:38:00 AM 71.80 44.40 49.10 4/2/2011 12:39:00 AM 71.80 45.10 49.60 4/2/2011 12:40:00 AM 71.80 44.90 49.50 4/2/2011 12:41:00 AM 71.80 43.70 48.70 4/2/2011 12:42:00 AM 71.80 42.50 48.00 4/2/2011 12:43:00 AM 71.80 43.00 48.20 4/2/2011 12:44:00 AM 71.80 43.50 48.60 4/2/2011 12:45:00 AM 71.80 44.50 49.30 4/2/2011 12:46:00 AM 71.80 44.60 49.30 4/2/2011 12:47:00 AM 71.80 44.60 49.30 4/2/2011 12:48:00 AM 71.80 44.60 49.30 4/2/2011 12:49:00 AM 71.80 44.50 49.30 4/2/2011 12:50:00 AM 71.80 44.70 49.30 4/2/2011 12:51:00 AM 71.80 44.60 49.30 4/2/2011 12:52:00 AM 71.80 44.60 49.30 4/2/2011 12:53:00 AM 71.80 44.30 49.10 4/2/2011 12:54:00 AM 71.80 44.60 49.30 4/2/2011 12:55:00 AM 71.80 44.10 48.90 4/2/2011 12:56:00 AM 71.80 42.80 48.20 4/2/2011 12:57:00 AM 71.80 42.70 48.00 4/2/2011 12:58:00 AM 71.80 43.10 48.40 4/2/2011 12:59:00 AM 71.80 43.90 48.90 4/2/2011 1:00:00 AM 71.80 44.10 48.90 4/2/2011 1:01:00 AM 71.80 44.40 49.10 4/2/2011 1:02:00 AM 71.80 44.70 49.30 4/2/2011 1:03:00 AM 71.80 44.40 49.10 4/2/2011 1:04:00 AM 71.80 44.70 49.30 4/2/2011 1:05:00 AM 71.80 44.60 49.30 4/2/2011 1:06:00 AM 71.80 44.50 49.30 4/2/2011 1:07:00 AM 71.80 44.60 49.30 4/2/2011 1:08:00 AM 71.80 44.40 49.10 4/2/2011 1:09:00 AM 71.80 44.60 49.30 4/2/2011 1:10:00 AM 71.80 44.60 49.30 4/2/2011 1:11:00 AM 71.80 43.70 48.70 4/2/2011 1:12:00 AM 71.80 42.50 48.00 4/2/2011 1:13:00 AM 71.80 42.30 47.80 4/2/2011 1:14:00 AM 71.80 43.20 48.40 4/2/2011 1:15:00 AM 71.80 44.10 48.90 4/2/2011 1:16:00 AM 71.80 44.10 48.90 4/2/2011 1:17:00 AM 71.80 44.60 49.30 4/2/2011 1:18:00 AM 71.80 44.70 49.30 4/2/2011 1:19:00 AM 71.80 44.70 49.30 4/2/2011 1:20:00 AM 71.80 44.90 49.50 4/2/2011 1:21:00 AM 71.80 44.60 49.30 4/2/2011 1:22:00 AM 71.80 44.50 49.30 4/2/2011 1:23:00 AM 71.80 44.70 49.30 4/2/2011 1:24:00 AM 71.60 44.50 49.10 4/2/2011 1:25:00 AM 71.80 44.50 49.30 4/2/2011 1:26:00 AM 71.80 43.20 48.40 4/2/2011 1:27:00 AM 71.80 42.60 48.00 4/2/2011 1:28:00 AM 71.80 43.10 48.40 4/2/2011 1:29:00 AM 71.80 43.80 48.70 4/2/2011 1:30:00 AM 71.60 44.80 49.30 4/2/2011 1:31:00 AM 71.80 44.80 49.50 4/2/2011 1:32:00 AM 71.80 44.90 49.50 4/2/2011 1:33:00 AM 71.80 44.80 49.50 4/2/2011 1:34:00 AM 71.80 44.60 49.30 4/2/2011 1:35:00 AM 71.80 45.00 49.50 4/2/2011 1:36:00 AM 71.80 44.70 49.30 4/2/2011 1:37:00 AM 71.80 44.60 49.30 4/2/2011 1:38:00 AM 71.60 44.40 48.90 4/2/2011 1:39:00 AM 71.80 44.40 49.10 4/2/2011 1:40:00 AM 71.80 44.30 49.10 4/2/2011 1:41:00 AM 71.60 43.50 48.40 4/2/2011 1:42:00 AM 71.60 42.60 47.80 4/2/2011 1:43:00 AM 71.60 43.10 48.20 4/2/2011 1:44:00 AM 71.60 43.50 48.40 4/2/2011 1:45:00 AM 71.80 44.40 49.10 4/2/2011 1:46:00 AM 71.80 44.30 49.10 4/2/2011 1:47:00 AM 71.80 44.70 49.30 4/2/2011 1:48:00 AM 71.80 44.80 49.50 4/2/2011 1:49:00 AM 71.80 44.70 49.30 4/2/2011 1:50:00 AM 71.80 44.90 49.50 4/2/2011 1:51:00 AM 71.80 44.50 49.30 4/2/2011 1:52:00 AM 71.80 45.00 49.50 4/2/2011 1:53:00 AM 71.80 44.60 49.30 4/2/2011 1:54:00 AM 71.80 44.70 49.30 4/2/2011 1:55:00 AM 71.80 44.30 49.10 4/2/2011 1:56:00 AM 71.80 43.60 48.70 4/2/2011 1:57:00 AM 71.80 42.80 48.20 4/2/2011 1:58:00 AM 71.80 43.30 48.60 4/2/2011 1:59:00 AM 71.80 44.30 49.10 4/2/2011 2:00:00 AM 71.80 44.50 49.30 4/2/2011 2:01:00 AM 71.80 44.30 49.10 4/2/2011 2:02:00 AM 71.80 45.00 49.50 4/2/2011 2:03:00 AM 71.80 44.90 49.50 4/2/2011 2:04:00 AM 71.80 45.00 49.50 4/2/2011 2:05:00 AM 71.80 44.60 49.30 4/2/2011 2:06:00 AM 71.80 44.60 49.30 4/2/2011 2:07:00 AM 71.80 44.80 49.50 4/2/2011 2:08:00 AM 71.80 44.50 49.30 4/2/2011 2:09:00 AM 71.80 44.40 49.10 4/2/2011 2:10:00 AM 71.80 44.50 49.30 4/2/2011 2:11:00 AM 71.80 43.30 48.60 4/2/2011 2:12:00 AM 71.80 42.80 48.20 4/2/2011 2:13:00 AM 71.80 43.10 48.40 4/2/2011 2:14:00 AM 71.80 43.80 48.70 4/2/2011 2:15:00 AM 71.80 44.50 49.30 4/2/2011 2:16:00 AM 71.80 44.80 49.50 4/2/2011 2:17:00 AM 71.80 45.00 49.50 4/2/2011 2:18:00 AM 71.80 45.10 49.60 4/2/2011 2:19:00 AM 72.00 45.00 49.60 4/2/2011 2:20:00 AM 72.00 45.00 49.60 4/2/2011 2:21:00 AM 71.80 44.80 49.50 4/2/2011 2:22:00 AM 72.00 44.70 49.50 4/2/2011 2:23:00 AM 72.00 44.90 49.60 4/2/2011 2:24:00 AM 72.00 44.70 49.50 4/2/2011 2:25:00 AM 72.00 44.80 49.50 4/2/2011 2:26:00 AM 72.00 43.50 48.70 4/2/2011 2:27:00 AM 72.00 42.80 48.40 4/2/2011 2:28:00 AM 72.00 43.20 48.60 4/2/2011 2:29:00 AM 72.00 43.90 48.90 4/2/2011 2:30:00 AM 71.80 44.50 49.30 4/2/2011 2:31:00 AM 72.00 44.70 49.50 4/2/2011 2:32:00 AM 72.00 44.90 49.60 4/2/2011 2:33:00 AM 72.00 44.80 49.50 4/2/2011 2:34:00 AM 72.00 44.40 49.30 4/2/2011 2:35:00 AM 72.00 44.70 49.50 4/2/2011 2:36:00 AM 72.00 44.30 49.30 4/2/2011 2:37:00 AM 72.00 44.50 49.30 4/2/2011 2:38:00 AM 72.00 44.40 49.30 4/2/2011 2:39:00 AM 72.00 44.70 49.50 4/2/2011 2:40:00 AM 72.00 44.60 49.50 4/2/2011 2:41:00 AM 72.00 43.40 48.70 4/2/2011 2:42:00 AM 72.00 42.70 48.20 4/2/2011 2:43:00 AM 72.00 43.00 48.40 4/2/2011 2:44:00 AM 72.00 43.70 48.90 4/2/2011 2:45:00 AM 72.00 44.30 49.30 4/2/2011 2:46:00 AM 72.00 44.60 49.50 4/2/2011 2:47:00 AM 72.00 44.30 49.30 4/2/2011 2:48:00 AM 72.00 44.70 49.50 4/2/2011 2:49:00 AM 72.00 44.40 49.30 4/2/2011 2:50:00 AM 72.00 44.40 49.30 4/2/2011 2:51:00 AM 72.00 44.50 49.30 4/2/2011 2:52:00 AM 72.00 44.40 49.30 4/2/2011 2:53:00 AM 72.00 44.80 49.50 4/2/2011 2:54:00 AM 72.00 44.70 49.50 4/2/2011 2:55:00 AM 72.00 44.20 49.10 4/2/2011 2:56:00 AM 72.00 43.40 48.70 4/2/2011 2:57:00 AM 72.00 42.70 48.20 4/2/2011 2:58:00 AM 72.00 43.00 48.40 4/2/2011 2:59:00 AM 72.00 43.80 48.90 4/2/2011 3:00:00 AM 72.00 44.60 49.50 4/2/2011 3:01:00 AM 72.00 44.50 49.30 4/2/2011 3:02:00 AM 72.00 45.00 49.60 4/2/2011 3:03:00 AM 72.10 44.70 49.60 4/2/2011 3:04:00 AM 72.10 44.90 49.80 4/2/2011 3:05:00 AM 72.10 44.80 49.60 4/2/2011 3:06:00 AM 72.10 44.70 49.60 4/2/2011 3:07:00 AM 72.10 44.70 49.60 4/2/2011 3:08:00 AM 72.10 40.20 46.80 4/2/2011 3:09:00 AM 72.00 36.70 44.20 4/2/2011 3:10:00 AM 72.00 33.80 42.10 4/2/2011 3:11:00 AM 72.00 31.40 40.30 4/2/2011 3:12:00 AM 72.00 31.00 39.90 4/2/2011 3:13:00 AM 72.00 34.20 42.40 4/2/2011 3:14:00 AM 72.00 38.90 45.90 4/2/2011 3:15:00 AM 72.00 44.20 49.10 4/2/2011 3:16:00 AM 72.00 48.20 51.40 4/2/2011 3:17:00 AM 72.00 50.30 52.70 4/2/2011 3:18:00 AM 72.10 49.00 52.20 4/2/2011 3:19:00 AM 72.10 47.50 51.30 4/2/2011 3:20:00 AM 72.10 45.60 50.20 4/2/2011 3:21:00 AM 72.10 44.20 49.30 4/2/2011 3:22:00 AM 72.00 44.20 49.10 4/2/2011 3:23:00 AM 72.00 44.00 49.10 4/2/2011 3:24:00 AM 72.00 43.20 48.60 4/2/2011 3:25:00 AM 72.00 41.90 47.80 4/2/2011 3:26:00 AM 72.00 40.90 47.10 4/2/2011 3:27:00 AM 72.00 41.80 47.70 4/2/2011 3:28:00 AM 72.00 43.20 48.60 4/2/2011 3:29:00 AM 72.00 44.30 49.30 4/2/2011 3:30:00 AM 72.00 45.00 49.60 4/2/2011 3:31:00 AM 72.00 45.70 50.00 4/2/2011 3:32:00 AM 72.10 45.40 50.00 4/2/2011 3:33:00 AM 72.10 45.50 50.20 4/2/2011 3:34:00 AM 72.10 45.50 50.20 4/2/2011 3:35:00 AM 72.10 45.30 50.00 4/2/2011 3:36:00 AM 72.00 45.30 49.80 4/2/2011 3:37:00 AM 72.00 45.10 49.60 4/2/2011 3:38:00 AM 72.00 45.00 49.60 4/2/2011 3:39:00 AM 72.00 43.80 48.90 4/2/2011 3:40:00 AM 72.00 43.50 48.70 4/2/2011 3:41:00 AM 72.00 44.20 49.10 4/2/2011 3:42:00 AM 72.00 44.90 49.60 4/2/2011 3:43:00 AM 72.00 45.10 49.60 4/2/2011 3:44:00 AM 72.00 45.40 49.80 4/2/2011 3:45:00 AM 72.00 45.60 50.00 4/2/2011 3:46:00 AM 72.00 45.30 49.80 4/2/2011 3:47:00 AM 72.00 45.60 50.00 4/2/2011 3:48:00 AM 72.00 45.40 49.80 4/2/2011 3:49:00 AM 72.00 45.30 49.80 4/2/2011 3:50:00 AM 72.00 45.80 50.20 4/2/2011 3:51:00 AM 72.00 45.20 49.80 4/2/2011 3:52:00 AM 72.00 45.10 49.60 4/2/2011 3:53:00 AM 72.00 43.90 48.90 4/2/2011 3:54:00 AM 72.00 43.80 48.90 4/2/2011 3:55:00 AM 72.00 44.20 49.10 4/2/2011 3:56:00 AM 72.00 44.80 49.50 4/2/2011 3:57:00 AM 72.00 45.40 49.80 4/2/2011 3:58:00 AM 72.00 46.10 50.40 4/2/2011 3:59:00 AM 72.00 45.50 50.00 4/2/2011 4:00:00 AM 72.00 45.40 49.80 4/2/2011 4:01:00 AM 72.00 45.60 50.00 4/2/2011 4:02:00 AM 72.00 45.70 50.00 4/2/2011 4:03:00 AM 72.00 45.60 50.00 4/2/2011 4:04:00 AM 72.00 45.60 50.00 4/2/2011 4:05:00 AM 72.00 45.30 49.80 4/2/2011 4:06:00 AM 72.00 45.40 49.80 4/2/2011 4:07:00 AM 72.00 44.00 49.10 4/2/2011 4:08:00 AM 72.00 43.40 48.70 4/2/2011 4:09:00 AM 72.00 44.10 49.10 4/2/2011 4:10:00 AM 72.00 44.70 49.50 4/2/2011 4:11:00 AM 72.00 45.30 49.80 4/2/2011 4:12:00 AM 72.00 45.50 50.00 4/2/2011 4:13:00 AM 72.00 45.60 50.00 4/2/2011 4:14:00 AM 72.00 45.80 50.20 4/2/2011 4:15:00 AM 72.00 45.30 49.80 4/2/2011 4:16:00 AM 72.00 45.40 49.80 4/2/2011 4:17:00 AM 72.00 45.40 49.80 4/2/2011 4:18:00 AM 72.00 45.20 49.80 4/2/2011 4:19:00 AM 72.00 45.40 49.80 4/2/2011 4:20:00 AM 72.00 45.30 49.80 4/2/2011 4:21:00 AM 72.00 43.80 48.90 4/2/2011 4:22:00 AM 72.00 43.70 48.90 4/2/2011 4:23:00 AM 71.80 44.10 48.90 4/2/2011 4:24:00 AM 71.80 44.70 49.30 4/2/2011 4:25:00 AM 71.80 45.60 49.80 4/2/2011 4:26:00 AM 71.80 45.70 50.00 4/2/2011 4:27:00 AM 72.00 46.10 50.40 4/2/2011 4:28:00 AM 71.80 45.80 50.00 4/2/2011 4:29:00 AM 72.00 45.80 50.20 4/2/2011 4:30:00 AM 71.80 45.60 49.80 4/2/2011 4:31:00 AM 72.00 45.60 50.00 4/2/2011 4:32:00 AM 72.00 45.60 50.00 4/2/2011 4:33:00 AM 72.00 45.80 50.20 4/2/2011 4:34:00 AM 72.00 45.70 50.00 4/2/2011 4:35:00 AM 71.80 44.60 49.30 4/2/2011 4:36:00 AM 72.00 43.10 48.60 4/2/2011 4:37:00 AM 72.00 43.20 48.60 4/2/2011 4:38:00 AM 71.80 44.40 49.10 4/2/2011 4:39:00 AM 71.80 44.80 49.50 4/2/2011 4:40:00 AM 71.80 45.30 49.60 4/2/2011 4:41:00 AM 71.80 45.70 50.00 4/2/2011 4:42:00 AM 71.80 45.80 50.00 4/2/2011 4:43:00 AM 71.80 45.80 50.00 4/2/2011 4:44:00 AM 71.80 45.70 50.00 4/2/2011 4:45:00 AM 71.80 45.70 50.00 4/2/2011 4:46:00 AM 71.80 45.80 50.00 4/2/2011 4:47:00 AM 71.80 45.80 50.00 4/2/2011 4:48:00 AM 71.80 45.60 49.80 4/2/2011 4:49:00 AM 71.80 44.40 49.10 4/2/2011 4:50:00 AM 71.80 43.40 48.60 4/2/2011 4:51:00 AM 71.80 44.30 49.10 4/2/2011 4:52:00 AM 71.80 45.00 49.50 4/2/2011 4:53:00 AM 71.80 45.70 50.00 4/2/2011 4:54:00 AM 72.00 45.80 50.20 4/2/2011 4:55:00 AM 72.00 45.80 50.20 4/2/2011 4:56:00 AM 71.80 45.80 50.00 4/2/2011 4:57:00 AM 71.80 45.90 50.00 4/2/2011 4:58:00 AM 71.80 45.50 49.80 4/2/2011 4:59:00 AM 71.80 45.80 50.00 4/2/2011 5:00:00 AM 71.80 45.50 49.80 4/2/2011 5:01:00 AM 71.80 45.70 50.00 4/2/2011 5:02:00 AM 71.80 45.20 49.60 4/2/2011 5:03:00 AM 72.00 44.00 49.10 4/2/2011 5:04:00 AM 71.80 43.90 48.90 4/2/2011 5:05:00 AM 71.80 44.10 48.90 4/2/2011 5:06:00 AM 71.80 44.90 49.50 4/2/2011 5:07:00 AM 71.80 45.60 49.80 4/2/2011 5:08:00 AM 71.80 45.60 49.80 4/2/2011 5:09:00 AM 71.80 45.80 50.00 4/2/2011 5:10:00 AM 71.80 45.70 50.00 4/2/2011 5:11:00 AM 71.80 45.50 49.80 4/2/2011 5:12:00 AM 71.80 45.60 49.80 4/2/2011 5:13:00 AM 71.80 45.70 50.00 4/2/2011 5:14:00 AM 71.80 45.70 50.00 4/2/2011 5:15:00 AM 71.80 45.70 50.00 4/2/2011 5:16:00 AM 71.80 45.70 50.00 4/2/2011 5:17:00 AM 71.80 44.30 49.10 4/2/2011 5:18:00 AM 71.80 43.50 48.60 4/2/2011 5:19:00 AM 71.80 44.00 48.90 4/2/2011 5:20:00 AM 71.80 44.60 49.30 4/2/2011 5:21:00 AM 71.80 45.50 49.80 4/2/2011 5:22:00 AM 71.80 45.60 49.80 4/2/2011 5:23:00 AM 71.80 45.80 50.00 4/2/2011 5:24:00 AM 71.80 45.90 50.00 4/2/2011 5:25:00 AM 71.80 45.50 49.80 4/2/2011 5:26:00 AM 71.80 45.50 49.80 4/2/2011 5:27:00 AM 71.80 45.70 50.00 4/2/2011 5:28:00 AM 71.80 45.50 49.80 4/2/2011 5:29:00 AM 71.80 45.80 50.00 4/2/2011 5:30:00 AM 71.80 45.40 49.80 4/2/2011 5:31:00 AM 71.80 44.40 49.10 4/2/2011 5:32:00 AM 71.80 43.20 48.40 4/2/2011 5:33:00 AM 71.80 43.70 48.70 4/2/2011 5:34:00 AM 71.80 44.40 49.10 4/2/2011 5:35:00 AM 71.80 45.10 49.60 4/2/2011 5:36:00 AM 71.80 45.40 49.80 4/2/2011 5:37:00 AM 71.80 45.80 50.00 4/2/2011 5:38:00 AM 71.80 45.70 50.00 4/2/2011 5:39:00 AM 71.80 45.40 49.80 4/2/2011 5:40:00 AM 71.80 45.40 49.80 4/2/2011 5:41:00 AM 71.80 45.20 49.60 4/2/2011 5:42:00 AM 71.80 45.70 50.00 4/2/2011 5:43:00 AM 71.80 45.40 49.80 4/2/2011 5:44:00 AM 71.80 45.30 49.60 4/2/2011 5:45:00 AM 71.80 44.10 48.90 4/2/2011 5:46:00 AM 71.80 43.40 48.60 4/2/2011 5:47:00 AM 71.80 43.70 48.70 4/2/2011 5:48:00 AM 71.80 44.70 49.30 4/2/2011 5:49:00 AM 71.80 45.30 49.60 4/2/2011 5:50:00 AM 71.80 45.70 50.00 4/2/2011 5:51:00 AM 71.80 45.20 49.60 4/2/2011 5:52:00 AM 71.80 45.70 50.00 4/2/2011 5:53:00 AM 71.80 45.60 49.80 4/2/2011 5:54:00 AM 71.80 45.10 49.60 4/2/2011 5:55:00 AM 71.80 46.10 50.20 4/2/2011 5:56:00 AM 71.80 45.50 49.80 4/2/2011 5:57:00 AM 71.80 45.80 50.00 4/2/2011 5:58:00 AM 71.80 44.90 49.50 4/2/2011 5:59:00 AM 71.80 43.80 48.70 4/2/2011 6:00:00 AM 71.80 43.70 48.70 4/2/2011 6:01:00 AM 71.80 44.30 49.10 4/2/2011 6:02:00 AM 71.80 45.20 49.60 4/2/2011 6:03:00 AM 71.80 45.20 49.60 4/2/2011 6:04:00 AM 71.80 45.10 49.60 4/2/2011 6:05:00 AM 71.80 45.50 49.80 4/2/2011 6:06:00 AM 71.80 45.10 49.60 4/2/2011 6:07:00 AM 71.80 45.60 49.80 4/2/2011 6:08:00 AM 71.80 45.20 49.60 4/2/2011 6:09:00 AM 71.80 45.30 49.60 4/2/2011 6:10:00 AM 71.80 45.30 49.60 4/2/2011 6:11:00 AM 71.80 45.30 49.60 4/2/2011 6:12:00 AM 71.80 45.50 49.80 4/2/2011 6:13:00 AM 71.80 44.10 48.90 4/2/2011 6:14:00 AM 71.80 43.00 48.20 4/2/2011 6:15:00 AM 71.80 43.50 48.60 4/2/2011 6:16:00 AM 71.80 44.40 49.10 4/2/2011 6:17:00 AM 71.80 44.90 49.50 4/2/2011 6:18:00 AM 71.80 45.70 50.00 4/2/2011 6:19:00 AM 71.80 45.50 49.80 4/2/2011 6:20:00 AM 71.80 45.50 49.80 4/2/2011 6:21:00 AM 71.80 45.10 49.60 4/2/2011 6:22:00 AM 71.80 44.90 49.50 4/2/2011 6:23:00 AM 71.80 45.30 49.60 4/2/2011 6:24:00 AM 71.80 45.10 49.60 4/2/2011 6:25:00 AM 71.80 45.30 49.60 4/2/2011 6:26:00 AM 71.80 45.30 49.60 4/2/2011 6:27:00 AM 71.80 43.80 48.70 4/2/2011 6:28:00 AM 71.80 42.90 48.20 4/2/2011 6:29:00 AM 71.80 43.10 48.40 4/2/2011 6:30:00 AM 71.80 44.00 48.90 4/2/2011 6:31:00 AM 71.80 44.80 49.50 4/2/2011 6:32:00 AM 71.80 45.20 49.60 4/2/2011 6:33:00 AM 71.80 45.40 49.80 4/2/2011 6:34:00 AM 71.80 45.10 49.60 4/2/2011 6:35:00 AM 71.80 45.50 49.80 4/2/2011 6:36:00 AM 71.80 45.10 49.60 4/2/2011 6:37:00 AM 71.80 45.10 49.60 4/2/2011 6:38:00 AM 71.80 45.20 49.60 4/2/2011 6:39:00 AM 71.80 45.00 49.50 4/2/2011 6:40:00 AM 71.80 45.10 49.60 4/2/2011 6:41:00 AM 71.80 43.90 48.90 4/2/2011 6:42:00 AM 71.80 43.50 48.60 4/2/2011 6:43:00 AM 71.80 44.30 49.10 4/2/2011 6:44:00 AM 71.80 44.60 49.30 4/2/2011 6:45:00 AM 71.80 45.30 49.60 4/2/2011 6:46:00 AM 71.80 45.40 49.80 4/2/2011 6:47:00 AM 71.80 45.40 49.80 4/2/2011 6:48:00 AM 71.80 45.70 50.00 4/2/2011 6:49:00 AM 71.80 45.40 49.80 4/2/2011 6:50:00 AM 71.80 45.50 49.80 4/2/2011 6:51:00 AM 71.80 45.50 49.80 4/2/2011 6:52:00 AM 71.80 45.40 49.80 4/2/2011 6:53:00 AM 71.80 45.80 50.00 4/2/2011 6:54:00 AM 71.80 45.80 50.00 4/2/2011 6:55:00 AM 71.80 44.30 49.10 4/2/2011 6:56:00 AM 71.80 43.20 48.40 4/2/2011 6:57:00 AM 71.80 43.90 48.90 4/2/2011 6:58:00 AM 71.80 44.70 49.30 4/2/2011 6:59:00 AM 71.80 45.10 49.60 4/2/2011 7:00:00 AM 71.80 45.70 50.00 4/2/2011 7:01:00 AM 71.80 46.10 50.20 4/2/2011 7:02:00 AM 71.80 45.60 49.80 4/2/2011 7:03:00 AM 71.80 45.80 50.00 4/2/2011 7:04:00 AM 71.80 45.80 50.00 4/2/2011 7:05:00 AM 71.80 46.10 50.20 4/2/2011 7:06:00 AM 71.80 45.70 50.00 4/2/2011 7:07:00 AM 71.80 45.90 50.00 4/2/2011 7:08:00 AM 71.80 45.30 49.60 4/2/2011 7:09:00 AM 71.80 44.40 49.10 4/2/2011 7:10:00 AM 71.80 43.90 48.90 4/2/2011 7:11:00 AM 71.80 44.50 49.30 4/2/2011 7:12:00 AM 71.80 45.10 49.60 4/2/2011 7:13:00 AM 71.80 45.40 49.80 4/2/2011 7:14:00 AM 71.80 46.00 50.20 4/2/2011 7:15:00 AM 71.80 46.10 50.20 4/2/2011 7:16:00 AM 71.80 46.00 50.20 4/2/2011 7:17:00 AM 71.80 46.20 50.20 4/2/2011 7:18:00 AM 71.80 46.10 50.20 4/2/2011 7:19:00 AM 71.80 46.20 50.20 4/2/2011 7:20:00 AM 71.80 46.10 50.20 4/2/2011 7:21:00 AM 71.80 45.70 50.00 4/2/2011 7:22:00 AM 71.80 45.60 49.80 4/2/2011 7:23:00 AM 71.80 44.50 49.30 4/2/2011 7:24:00 AM 71.80 44.00 48.90 4/2/2011 7:25:00 AM 71.80 44.40 49.10 4/2/2011 7:26:00 AM 71.80 45.10 49.60 4/2/2011 7:27:00 AM 71.80 45.60 49.80 4/2/2011 7:28:00 AM 71.80 46.10 50.20 4/2/2011 7:29:00 AM 71.80 46.00 50.20 4/2/2011 7:30:00 AM 71.80 45.70 50.00 4/2/2011 7:31:00 AM 71.80 45.90 50.00 4/2/2011 7:32:00 AM 71.80 46.10 50.20 4/2/2011 7:33:00 AM 71.80 45.80 50.00 4/2/2011 7:34:00 AM 71.80 46.10 50.20 4/2/2011 7:35:00 AM 71.80 45.90 50.00 4/2/2011 7:36:00 AM 71.80 45.70 50.00 4/2/2011 7:37:00 AM 71.80 44.50 49.30 4/2/2011 7:38:00 AM 71.80 43.60 48.70 4/2/2011 7:39:00 AM 71.80 44.30 49.10 4/2/2011 7:40:00 AM 71.80 45.20 49.60 4/2/2011 7:41:00 AM 71.80 45.90 50.00 4/2/2011 7:42:00 AM 71.80 46.10 50.20 4/2/2011 7:43:00 AM 71.80 46.10 50.20 4/2/2011 7:44:00 AM 71.80 46.50 50.40 4/2/2011 7:45:00 AM 71.80 46.20 50.20 4/2/2011 7:46:00 AM 71.80 46.10 50.20 4/2/2011 7:47:00 AM 71.80 46.30 50.20 4/2/2011 7:48:00 AM 71.80 46.10 50.20 4/2/2011 7:49:00 AM 71.80 45.60 49.80 4/2/2011 7:50:00 AM 71.80 45.60 49.80 4/2/2011 7:51:00 AM 71.80 45.30 49.60 4/2/2011 7:52:00 AM 71.80 44.40 49.10 4/2/2011 7:53:00 AM 71.80 42.90 48.20 4/2/2011 7:54:00 AM 71.80 43.70 48.70 4/2/2011 7:55:00 AM 71.80 44.20 49.10 4/2/2011 7:56:00 AM 71.80 45.00 49.50 4/2/2011 7:57:00 AM 71.80 45.10 49.60 4/2/2011 7:58:00 AM 71.80 45.80 50.00 4/2/2011 7:59:00 AM 71.80 45.30 49.60 4/2/2011 8:00:00 AM 72.00 45.40 49.80 4/2/2011 8:01:00 AM 71.80 45.00 49.50 4/2/2011 8:02:00 AM 72.00 45.00 49.60 4/2/2011 8:03:00 AM 71.80 45.10 49.60 4/2/2011 8:04:00 AM 71.80 44.90 49.50 4/2/2011 8:05:00 AM 72.00 44.90 49.60 4/2/2011 8:06:00 AM 72.00 44.90 49.60 4/2/2011 8:07:00 AM 72.00 43.60 48.70 4/2/2011 8:08:00 AM 72.00 43.10 48.60 4/2/2011 8:09:00 AM 72.00 43.50 48.70 4/2/2011 8:10:00 AM 72.00 44.10 49.10 4/2/2011 8:11:00 AM 72.00 44.80 49.50 4/2/2011 8:12:00 AM 72.00 44.40 49.30 4/2/2011 8:13:00 AM 72.00 45.20 49.80 4/2/2011 8:14:00 AM 72.00 45.00 49.60 4/2/2011 8:15:00 AM 72.00 45.20 49.80 4/2/2011 8:16:00 AM 72.00 45.00 49.60 4/2/2011 8:17:00 AM 72.00 45.00 49.60 4/2/2011 8:18:00 AM 72.00 45.30 49.80 4/2/2011 8:19:00 AM 72.00 45.00 49.60 4/2/2011 8:20:00 AM 72.00 44.60 49.50 4/2/2011 8:21:00 AM 72.00 44.70 49.50 4/2/2011 8:22:00 AM 72.00 43.40 48.70 4/2/2011 8:23:00 AM 72.00 42.80 48.40 4/2/2011 8:24:00 AM 72.00 42.90 48.40 4/2/2011 8:25:00 AM 72.00 43.80 48.90 4/2/2011 8:26:00 AM 72.00 44.60 49.50 4/2/2011 8:27:00 AM 72.00 44.60 49.50 4/2/2011 8:28:00 AM 72.00 44.70 49.50 4/2/2011 8:29:00 AM 72.00 44.70 49.50 4/2/2011 8:30:00 AM 72.00 44.80 49.50 4/2/2011 8:31:00 AM 72.00 44.80 49.50 4/2/2011 8:32:00 AM 72.00 44.70 49.50 4/2/2011 8:33:00 AM 72.00 45.20 49.80 4/2/2011 8:34:00 AM 72.00 44.60 49.50 4/2/2011 8:35:00 AM 72.00 45.10 49.60 4/2/2011 8:36:00 AM 72.00 44.70 49.50 4/2/2011 8:37:00 AM 72.00 44.10 49.10 4/2/2011 8:38:00 AM 72.00 42.80 48.40 4/2/2011 8:39:00 AM 72.00 43.00 48.40 4/2/2011 8:40:00 AM 72.00 43.90 48.90 4/2/2011 8:41:00 AM 72.00 44.50 49.30 4/2/2011 8:42:00 AM 72.00 45.00 49.60 4/2/2011 8:43:00 AM 72.10 44.90 49.80 4/2/2011 8:44:00 AM 72.10 44.80 49.60 4/2/2011 8:45:00 AM 72.10 44.90 49.80 4/2/2011 8:46:00 AM 72.10 44.60 49.60 4/2/2011 8:47:00 AM 72.10 44.70 49.60 4/2/2011 8:48:00 AM 72.00 44.50 49.30 4/2/2011 8:49:00 AM 72.00 44.50 49.30 4/2/2011 8:50:00 AM 72.00 44.80 49.50 4/2/2011 8:51:00 AM 72.00 44.70 49.50 4/2/2011 8:52:00 AM 72.10 43.40 48.90 4/2/2011 8:53:00 AM 72.00 42.20 48.00 4/2/2011 8:54:00 AM 72.00 42.50 48.20 4/2/2011 8:55:00 AM 72.00 43.50 48.70 4/2/2011 8:56:00 AM 72.00 44.30 49.30 4/2/2011 8:57:00 AM 72.00 44.70 49.50 4/2/2011 8:58:00 AM 72.00 44.90 49.60 4/2/2011 8:59:00 AM 72.00 44.90 49.60 4/2/2011 9:00:00 AM 72.10 45.00 49.80 4/2/2011 9:01:00 AM 72.10 44.80 49.60 4/2/2011 9:02:00 AM 72.10 44.60 49.60 4/2/2011 9:03:00 AM 72.10 44.90 49.80 4/2/2011 9:04:00 AM 72.10 44.50 49.50 4/2/2011 9:05:00 AM 72.10 44.60 49.60 4/2/2011 9:06:00 AM 72.10 44.50 49.50 4/2/2011 9:07:00 AM 72.10 43.20 48.70 4/2/2011 9:08:00 AM 72.10 42.90 48.60 4/2/2011 9:09:00 AM 72.10 43.00 48.60 4/2/2011 9:10:00 AM 72.10 43.40 48.90 4/2/2011 9:11:00 AM 72.10 44.00 49.30 4/2/2011 9:12:00 AM 72.10 44.00 49.30 4/2/2011 9:13:00 AM 72.10 44.50 49.50 4/2/2011 9:14:00 AM 72.10 44.00 49.30 4/2/2011 9:15:00 AM 72.10 44.50 49.50 4/2/2011 9:16:00 AM 72.10 44.60 49.60 4/2/2011 9:17:00 AM 72.10 44.50 49.50 4/2/2011 9:18:00 AM 72.10 44.40 49.50 4/2/2011 9:19:00 AM 72.10 44.70 49.60 4/2/2011 9:20:00 AM 72.10 44.40 49.50 4/2/2011 9:21:00 AM 72.10 44.20 49.30 4/2/2011 9:22:00 AM 72.10 43.20 48.70 4/2/2011 9:23:00 AM 72.10 42.40 48.20 4/2/2011 9:24:00 AM 72.10 42.40 48.20 4/2/2011 9:25:00 AM 72.10 43.30 48.70 4/2/2011 9:26:00 AM 72.10 44.20 49.30 4/2/2011 9:27:00 AM 72.10 44.30 49.50 4/2/2011 9:28:00 AM 72.10 44.50 49.50 4/2/2011 9:29:00 AM 72.10 44.50 49.50 4/2/2011 9:30:00 AM 72.10 44.50 49.50 4/2/2011 9:31:00 AM 72.10 44.40 49.50 4/2/2011 9:32:00 AM 72.10 44.20 49.30 4/2/2011 9:33:00 AM 72.10 44.20 49.30 4/2/2011 9:34:00 AM 72.10 44.00 49.30 4/2/2011 9:35:00 AM 72.10 43.80 49.10 4/2/2011 9:36:00 AM 72.10 44.10 49.30 4/2/2011 9:37:00 AM 72.10 43.00 48.60 4/2/2011 9:38:00 AM 72.10 42.40 48.20 4/2/2011 9:39:00 AM 72.10 42.50 48.40 4/2/2011 9:40:00 AM 72.10 43.40 48.90 4/2/2011 9:41:00 AM 72.10 44.00 49.30 4/2/2011 9:42:00 AM 72.10 44.50 49.50 4/2/2011 9:43:00 AM 72.10 44.30 49.50 4/2/2011 9:44:00 AM 72.10 44.10 49.30 4/2/2011 9:45:00 AM 72.10 43.90 49.10 4/2/2011 9:46:00 AM 72.10 44.20 49.30 4/2/2011 9:47:00 AM 72.10 44.40 49.50 4/2/2011 9:48:00 AM 72.10 44.20 49.30 4/2/2011 9:49:00 AM 72.10 44.20 49.30 4/2/2011 9:50:00 AM 72.10 44.20 49.30 4/2/2011 9:51:00 AM 72.10 44.20 49.30 4/2/2011 9:52:00 AM 72.10 42.90 48.60 4/2/2011 9:53:00 AM 72.10 41.70 47.80 4/2/2011 9:54:00 AM 72.10 42.40 48.20 4/2/2011 9:55:00 AM 72.10 43.30 48.70 4/2/2011 9:56:00 AM 72.10 44.50 49.50 4/2/2011 9:57:00 AM 72.10 45.40 50.00 4/2/2011 9:58:00 AM 72.10 45.50 50.20 4/2/2011 9:59:00 AM 72.10 45.10 49.80 4/2/2011 10:00:00 AM 72.10 45.40 50.00 4/2/2011 10:01:00 AM 72.10 44.80 49.60 4/2/2011 10:02:00 AM 72.10 44.90 49.80 4/2/2011 10:03:00 AM 72.10 45.00 49.80 4/2/2011 10:04:00 AM 72.10 45.20 50.00 4/2/2011 10:05:00 AM 72.10 45.00 49.80 4/2/2011 10:06:00 AM 72.10 43.70 49.10 4/2/2011 10:07:00 AM 72.10 42.70 48.40 4/2/2011 10:08:00 AM 72.10 43.80 49.10 4/2/2011 10:09:00 AM 72.10 44.40 49.50 4/2/2011 10:10:00 AM 72.10 45.20 50.00 4/2/2011 10:11:00 AM 72.10 45.40 50.00 4/2/2011 10:12:00 AM 72.10 45.10 49.80 4/2/2011 10:13:00 AM 72.10 44.90 49.80 4/2/2011 10:14:00 AM 72.10 45.30 50.00 4/2/2011 10:15:00 AM 72.00 45.30 49.80 4/2/2011 10:16:00 AM 72.10 44.90 49.80 4/2/2011 10:17:00 AM 72.10 44.90 49.80 4/2/2011 10:18:00 AM 72.00 44.90 49.60 4/2/2011 10:19:00 AM 72.00 44.90 49.60 4/2/2011 10:20:00 AM 72.00 43.70 48.90 4/2/2011 10:21:00 AM 72.00 42.20 48.00 4/2/2011 10:22:00 AM 72.00 42.80 48.40 4/2/2011 10:23:00 AM 72.10 44.30 49.50 4/2/2011 10:24:00 AM 72.10 44.70 49.60 4/2/2011 10:25:00 AM 72.00 44.70 49.50 4/2/2011 10:26:00 AM 72.00 44.50 49.30 4/2/2011 10:27:00 AM 72.00 44.60 49.50 4/2/2011 10:28:00 AM 72.00 44.90 49.60 4/2/2011 10:29:00 AM 72.00 44.70 49.50 4/2/2011 10:30:00 AM 72.10 44.60 49.60 4/2/2011 10:31:00 AM 72.10 44.80 49.60 4/2/2011 10:32:00 AM 72.10 44.80 49.60 4/2/2011 10:33:00 AM 72.10 44.80 49.60 4/2/2011 10:34:00 AM 72.00 43.40 48.70 4/2/2011 10:35:00 AM 72.00 42.30 48.00 4/2/2011 10:36:00 AM 72.00 42.80 48.40 4/2/2011 10:37:00 AM 72.00 43.70 48.90 4/2/2011 10:38:00 AM 72.00 44.00 49.10 4/2/2011 10:39:00 AM 72.00 44.60 49.50 4/2/2011 10:40:00 AM 72.00 44.90 49.60 4/2/2011 10:41:00 AM 72.10 44.40 49.50 4/2/2011 10:42:00 AM 72.00 44.50 49.30 4/2/2011 10:43:00 AM 72.10 44.30 49.50 4/2/2011 10:44:00 AM 72.00 44.30 49.30 4/2/2011 10:45:00 AM 72.10 44.70 49.60 4/2/2011 10:46:00 AM 72.10 44.50 49.50 4/2/2011 10:47:00 AM 72.10 44.50 49.50 4/2/2011 10:48:00 AM 72.10 43.40 48.90 4/2/2011 10:49:00 AM 72.00 42.30 48.00 4/2/2011 10:50:00 AM 72.00 43.10 48.60 4/2/2011 10:51:00 AM 72.00 43.80 48.90 4/2/2011 10:52:00 AM 72.10 44.10 49.30 4/2/2011 10:53:00 AM 72.00 44.70 49.50 4/2/2011 10:54:00 AM 72.10 44.50 49.50 4/2/2011 10:55:00 AM 72.00 44.20 49.10 4/2/2011 10:56:00 AM 72.00 44.30 49.30 4/2/2011 10:57:00 AM 72.10 44.30 49.50 4/2/2011 10:58:00 AM 72.10 44.40 49.50 4/2/2011 10:59:00 AM 72.10 44.50 49.50 4/2/2011 11:00:00 AM 72.10 44.40 49.50 4/2/2011 11:01:00 AM 72.10 44.40 49.50 4/2/2011 11:02:00 AM 72.10 43.10 48.70 4/2/2011 11:03:00 AM 72.10 42.00 48.00 4/2/2011 11:04:00 AM 72.10 42.80 48.60 4/2/2011 11:05:00 AM 72.10 43.80 49.10 4/2/2011 11:06:00 AM 72.10 44.30 49.50 4/2/2011 11:07:00 AM 72.10 44.40 49.50 4/2/2011 11:08:00 AM 72.10 44.50 49.50 4/2/2011 11:09:00 AM 72.00 44.20 49.10 4/2/2011 11:10:00 AM 72.00 44.00 49.10 4/2/2011 11:11:00 AM 72.00 44.00 49.10 4/2/2011 11:12:00 AM 72.10 43.70 49.10 4/2/2011 11:13:00 AM 72.10 43.60 48.90 4/2/2011 11:14:00 AM 72.00 43.70 48.90 4/2/2011 11:15:00 AM 72.10 43.60 48.90 4/2/2011 11:16:00 AM 72.10 42.00 48.00 4/2/2011 11:17:00 AM 72.10 41.50 47.70 4/2/2011 11:18:00 AM 72.00 41.10 47.30 4/2/2011 11:19:00 AM 72.00 43.30 48.60 4/2/2011 11:20:00 AM 72.10 45.40 50.00 4/2/2011 11:21:00 AM 72.10 47.70 51.40 4/2/2011 11:22:00 AM 72.10 49.40 52.30 4/2/2011 11:23:00 AM 72.10 49.00 52.20 4/2/2011 11:24:00 AM 72.10 46.30 50.50 4/2/2011 11:25:00 AM 72.10 44.90 49.80 4/2/2011 11:26:00 AM 72.10 43.30 48.70 4/2/2011 11:27:00 AM 72.10 42.60 48.40 4/2/2011 11:28:00 AM 72.10 42.20 48.20 4/2/2011 11:29:00 AM 72.10 41.80 47.80 4/2/2011 11:30:00 AM 72.10 40.50 46.90 4/2/2011 11:31:00 AM 72.10 40.10 46.80 4/2/2011 11:32:00 AM 72.10 41.70 47.80 4/2/2011 11:33:00 AM 72.10 45.20 50.00 4/2/2011 11:34:00 AM 72.10 46.80 50.90 4/2/2011 11:35:00 AM 72.10 46.60 50.70 4/2/2011 11:36:00 AM 72.10 45.10 49.80 4/2/2011 11:37:00 AM 72.10 44.20 49.30 4/2/2011 11:38:00 AM 72.10 43.70 49.10 4/2/2011 11:39:00 AM 72.10 43.80 49.10 4/2/2011 11:40:00 AM 72.10 43.50 48.90 4/2/2011 11:41:00 AM 72.10 43.10 48.70 4/2/2011 11:42:00 AM 72.10 43.20 48.70 4/2/2011 11:43:00 AM 72.10 42.50 48.40 4/2/2011 11:44:00 AM 72.10 42.40 48.20 4/2/2011 11:45:00 AM 72.10 43.30 48.70 4/2/2011 11:46:00 AM 72.10 44.00 49.30 4/2/2011 11:47:00 AM 72.10 43.70 49.10 4/2/2011 11:48:00 AM 72.10 44.30 49.50 4/2/2011 11:49:00 AM 72.10 43.90 49.10 4/2/2011 11:50:00 AM 72.10 43.90 49.10 4/2/2011 11:51:00 AM 72.10 43.90 49.10 4/2/2011 11:52:00 AM 72.10 43.80 49.10 4/2/2011 11:53:00 AM 72.10 43.80 49.10 4/2/2011 11:54:00 AM 72.10 43.80 49.10 4/2/2011 11:55:00 AM 72.10 43.60 48.90 4/2/2011 11:56:00 AM 72.10 42.50 48.40 4/2/2011 11:57:00 AM 72.10 42.40 48.20 4/2/2011 11:58:00 AM 72.10 43.00 48.60 4/2/2011 11:59:00 AM 72.10 44.00 49.30 4/2/2011 12:00:00 PM 72.10 44.50 49.50 4/2/2011 12:01:00 PM 72.10 44.40 49.50 4/2/2011 12:02:00 PM 72.10 43.90 49.10 4/2/2011 12:03:00 PM 72.10 43.60 48.90 4/2/2011 12:04:00 PM 72.10 43.50 48.90 4/2/2011 12:05:00 PM 72.10 43.20 48.70 4/2/2011 12:06:00 PM 72.10 43.20 48.70 4/2/2011 12:07:00 PM 72.10 43.90 49.10 4/2/2011 12:08:00 PM 72.10 43.70 49.10 4/2/2011 12:09:00 PM 72.10 42.70 48.40 4/2/2011 12:10:00 PM 72.10 42.30 48.20 4/2/2011 12:11:00 PM 72.10 43.20 48.70 4/2/2011 12:12:00 PM 72.10 43.90 49.10 4/2/2011 12:13:00 PM 72.10 44.40 49.50 4/2/2011 12:14:00 PM 72.10 44.10 49.30 4/2/2011 12:15:00 PM 72.10 44.20 49.30 4/2/2011 12:16:00 PM 72.10 43.80 49.10 4/2/2011 12:17:00 PM 72.10 43.80 49.10 4/2/2011 12:18:00 PM 72.10 43.50 48.90 4/2/2011 12:19:00 PM 72.10 43.40 48.90 4/2/2011 12:20:00 PM 72.10 43.50 48.90 4/2/2011 12:21:00 PM 72.10 43.10 48.70 4/2/2011 12:22:00 PM 72.10 42.10 48.00 4/2/2011 12:23:00 PM 72.10 42.20 48.20 4/2/2011 12:24:00 PM 72.10 43.60 48.90 4/2/2011 12:25:00 PM 72.10 45.10 49.80 4/2/2011 12:26:00 PM 72.10 45.50 50.20 4/2/2011 12:27:00 PM 72.10 45.60 50.20 4/2/2011 12:28:00 PM 72.10 45.20 50.00 4/2/2011 12:29:00 PM 72.10 44.70 49.60 4/2/2011 12:30:00 PM 72.10 44.80 49.60 4/2/2011 12:31:00 PM 72.10 44.60 49.60 4/2/2011 12:32:00 PM 72.10 44.80 49.60 4/2/2011 12:33:00 PM 72.10 44.50 49.50 4/2/2011 12:34:00 PM 72.10 43.10 48.70 4/2/2011 12:35:00 PM 72.10 43.80 49.10 4/2/2011 12:36:00 PM 72.10 44.80 49.60 4/2/2011 12:37:00 PM 72.10 45.40 50.00 4/2/2011 12:38:00 PM 72.10 45.60 50.20 4/2/2011 12:39:00 PM 72.10 45.20 50.00 4/2/2011 12:40:00 PM 72.10 45.00 49.80 4/2/2011 12:41:00 PM 72.10 44.90 49.80 4/2/2011 12:42:00 PM 72.10 45.00 49.80 4/2/2011 12:43:00 PM 72.10 45.00 49.80 4/2/2011 12:44:00 PM 72.10 44.90 49.80 4/2/2011 12:45:00 PM 72.10 44.50 49.50 4/2/2011 12:46:00 PM 72.10 43.30 48.70 4/2/2011 12:47:00 PM 72.10 43.20 48.70 4/2/2011 12:48:00 PM 72.10 44.40 49.50 4/2/2011 12:49:00 PM 72.10 45.40 50.00 4/2/2011 12:50:00 PM 72.10 45.50 50.20 4/2/2011 12:51:00 PM 72.10 45.10 49.80 4/2/2011 12:52:00 PM 72.10 45.10 49.80 4/2/2011 12:53:00 PM 72.10 45.40 50.00 4/2/2011 12:54:00 PM 72.10 45.30 50.00 4/2/2011 12:55:00 PM 72.10 45.20 50.00 4/2/2011 12:56:00 PM 72.10 45.20 50.00 4/2/2011 12:57:00 PM 72.10 45.20 50.00 4/2/2011 12:58:00 PM 72.10 43.40 48.90 4/2/2011 12:59:00 PM 72.10 43.10 48.70 4/2/2011 1:00:00 PM 72.10 43.80 49.10 4/2/2011 1:01:00 PM 72.10 45.00 49.80 4/2/2011 1:02:00 PM 72.10 45.40 50.00 4/2/2011 1:03:00 PM 72.10 45.70 50.20 4/2/2011 1:04:00 PM 72.10 45.50 50.20 4/2/2011 1:05:00 PM 72.10 45.10 49.80 4/2/2011 1:06:00 PM 72.10 45.10 49.80 4/2/2011 1:07:00 PM 72.10 45.70 50.20 4/2/2011 1:08:00 PM 72.10 45.00 49.80 4/2/2011 1:09:00 PM 72.10 44.90 49.80 4/2/2011 1:10:00 PM 72.10 43.50 48.90 4/2/2011 1:11:00 PM 72.10 43.00 48.60 4/2/2011 1:12:00 PM 72.10 44.10 49.30 4/2/2011 1:13:00 PM 72.10 45.10 49.80 4/2/2011 1:14:00 PM 72.10 45.20 50.00 4/2/2011 1:15:00 PM 72.10 45.20 50.00 4/2/2011 1:16:00 PM 72.10 45.00 49.80 4/2/2011 1:17:00 PM 72.10 44.50 49.50 4/2/2011 1:18:00 PM 72.10 44.10 49.30 4/2/2011 1:19:00 PM 72.10 44.50 49.50 4/2/2011 1:20:00 PM 72.10 44.70 49.60 4/2/2011 1:21:00 PM 72.10 44.70 49.60 4/2/2011 1:22:00 PM 72.10 43.10 48.70 4/2/2011 1:23:00 PM 72.10 42.90 48.60 4/2/2011 1:24:00 PM 72.10 43.90 49.10 4/2/2011 1:25:00 PM 72.10 45.40 50.00 4/2/2011 1:26:00 PM 72.10 45.20 50.00 4/2/2011 1:27:00 PM 72.10 44.50 49.50 4/2/2011 1:28:00 PM 72.10 44.60 49.60 4/2/2011 1:29:00 PM 72.10 44.60 49.60 4/2/2011 1:30:00 PM 72.10 44.50 49.50 4/2/2011 1:31:00 PM 72.10 44.80 49.60 4/2/2011 1:32:00 PM 72.10 44.80 49.60 4/2/2011 1:33:00 PM 72.10 44.80 49.60 4/2/2011 1:34:00 PM 72.10 43.50 48.90 4/2/2011 1:35:00 PM 72.10 43.20 48.70 4/2/2011 1:36:00 PM 72.10 43.80 49.10 4/2/2011 1:37:00 PM 72.10 44.60 49.60 4/2/2011 1:38:00 PM 72.10 45.20 50.00 4/2/2011 1:39:00 PM 72.10 44.90 49.80 4/2/2011 1:40:00 PM 72.10 44.70 49.60 4/2/2011 1:41:00 PM 72.10 44.70 49.60 4/2/2011 1:42:00 PM 72.10 44.80 49.60 4/2/2011 1:43:00 PM 72.10 44.90 49.80 4/2/2011 1:44:00 PM 72.10 45.10 49.80 4/2/2011 1:45:00 PM 72.10 45.10 49.80 4/2/2011 1:46:00 PM 72.10 43.90 49.10 4/2/2011 1:47:00 PM 72.10 43.30 48.70 4/2/2011 1:48:00 PM 72.10 44.00 49.30 4/2/2011 1:49:00 PM 72.10 44.50 49.50 4/2/2011 1:50:00 PM 72.10 44.90 49.80 4/2/2011 1:51:00 PM 72.10 44.90 49.80 4/2/2011 1:52:00 PM 72.10 44.70 49.60 4/2/2011 1:53:00 PM 72.10 44.30 49.50 4/2/2011 1:54:00 PM 72.10 44.30 49.50 4/2/2011 1:55:00 PM 72.10 44.00 49.30 4/2/2011 1:56:00 PM 72.10 44.50 49.50 4/2/2011 1:57:00 PM 72.10 44.50 49.50 4/2/2011 1:58:00 PM 72.10 43.20 48.70 4/2/2011 1:59:00 PM 72.10 43.00 48.60 4/2/2011 2:00:00 PM 72.10 44.30 49.50 4/2/2011 2:01:00 PM 72.10 45.10 49.80 4/2/2011 2:02:00 PM 72.10 45.10 49.80 4/2/2011 2:03:00 PM 72.10 45.00 49.80 4/2/2011 2:04:00 PM 72.10 45.10 49.80 4/2/2011 2:05:00 PM 72.10 44.50 49.50 4/2/2011 2:06:00 PM 72.10 44.50 49.50 4/2/2011 2:07:00 PM 72.10 44.60 49.60 4/2/2011 2:08:00 PM 72.10 44.40 49.50 4/2/2011 2:09:00 PM 72.10 44.70 49.60 4/2/2011 2:10:00 PM 72.10 43.30 48.70 4/2/2011 2:11:00 PM 72.10 42.80 48.60 4/2/2011 2:12:00 PM 72.10 43.40 48.90 4/2/2011 2:13:00 PM 72.10 44.50 49.50 4/2/2011 2:14:00 PM 72.10 44.70 49.60 4/2/2011 2:15:00 PM 72.30 44.70 49.80 4/2/2011 2:16:00 PM 72.10 44.40 49.50 4/2/2011 2:17:00 PM 72.10 44.60 49.60 4/2/2011 2:18:00 PM 72.10 44.20 49.30 4/2/2011 2:19:00 PM 72.10 44.10 49.30 4/2/2011 2:20:00 PM 72.10 44.10 49.30 4/2/2011 2:21:00 PM 72.10 44.20 49.30 4/2/2011 2:22:00 PM 72.10 42.90 48.60 4/2/2011 2:23:00 PM 72.10 42.30 48.20 4/2/2011 2:24:00 PM 72.10 43.30 48.70 4/2/2011 2:25:00 PM 72.10 44.60 49.60 4/2/2011 2:26:00 PM 72.10 45.20 50.00 4/2/2011 2:27:00 PM 72.10 45.20 50.00 4/2/2011 2:28:00 PM 72.10 44.90 49.80 4/2/2011 2:29:00 PM 72.10 45.00 49.80 4/2/2011 2:30:00 PM 72.10 44.30 49.50 4/2/2011 2:31:00 PM 72.10 44.20 49.30 4/2/2011 2:32:00 PM 72.10 43.90 49.10 4/2/2011 2:33:00 PM 72.10 43.80 49.10 4/2/2011 2:34:00 PM 72.10 42.70 48.40 4/2/2011 2:35:00 PM 72.10 42.80 48.60 4/2/2011 2:36:00 PM 72.10 44.10 49.30 4/2/2011 2:37:00 PM 72.10 45.20 50.00 4/2/2011 2:38:00 PM 72.10 45.10 49.80 4/2/2011 2:39:00 PM 72.10 45.00 49.80 4/2/2011 2:40:00 PM 72.10 44.60 49.60 4/2/2011 2:41:00 PM 72.10 43.90 49.10 4/2/2011 2:42:00 PM 72.10 44.00 49.30 4/2/2011 2:43:00 PM 72.10 43.80 49.10 4/2/2011 2:44:00 PM 72.10 43.80 49.10 4/2/2011 2:45:00 PM 72.10 43.50 48.90 4/2/2011 2:46:00 PM 72.10 42.30 48.20 4/2/2011 2:47:00 PM 72.10 42.70 48.40 4/2/2011 2:48:00 PM 72.10 43.80 49.10 4/2/2011 2:49:00 PM 72.10 44.50 49.50 4/2/2011 2:50:00 PM 72.10 44.40 49.50 4/2/2011 2:51:00 PM 72.10 44.50 49.50 4/2/2011 2:52:00 PM 72.10 44.50 49.50 4/2/2011 2:53:00 PM 72.10 44.60 49.60 4/2/2011 2:54:00 PM 72.30 45.20 50.20 4/2/2011 2:55:00 PM 72.10 46.10 50.50 4/2/2011 2:56:00 PM 72.10 46.10 50.50 4/2/2011 2:57:00 PM 72.30 46.40 50.90 4/2/2011 2:58:00 PM 72.30 45.20 50.20 4/2/2011 2:59:00 PM 72.30 44.50 49.60 4/2/2011 3:00:00 PM 72.30 45.00 50.00 4/2/2011 3:01:00 PM 72.30 46.00 50.50 4/2/2011 3:02:00 PM 72.30 46.20 50.70 4/2/2011 3:03:00 PM 72.10 46.10 50.50 4/2/2011 3:04:00 PM 72.30 46.30 50.70 4/2/2011 3:05:00 PM 72.30 46.20 50.70 4/2/2011 3:06:00 PM 72.30 46.30 50.70 4/2/2011 3:07:00 PM 72.10 46.30 50.50 4/2/2011 3:08:00 PM 72.30 46.50 50.90 4/2/2011 3:09:00 PM 72.30 46.10 50.70 4/2/2011 3:10:00 PM 72.10 46.10 50.50 4/2/2011 3:11:00 PM 72.10 44.70 49.60 4/2/2011 3:12:00 PM 72.10 44.30 49.50 4/2/2011 3:13:00 PM 72.10 44.40 49.50 4/2/2011 3:14:00 PM 72.10 44.90 49.80 4/2/2011 3:15:00 PM 72.10 45.80 50.40 4/2/2011 3:16:00 PM 72.10 46.10 50.50 4/2/2011 3:17:00 PM 72.10 46.10 50.50 4/2/2011 3:18:00 PM 72.10 46.40 50.70 4/2/2011 3:19:00 PM 72.30 46.30 50.70 4/2/2011 3:20:00 PM 72.30 46.10 50.70 4/2/2011 3:21:00 PM 72.10 45.90 50.40 4/2/2011 3:22:00 PM 72.30 45.70 50.40 4/2/2011 3:23:00 PM 72.30 45.70 50.40 4/2/2011 3:24:00 PM 72.30 44.40 49.60 4/2/2011 3:25:00 PM 72.10 44.10 49.30 4/2/2011 3:26:00 PM 72.10 45.10 49.80 4/2/2011 3:27:00 PM 72.10 45.60 50.20 4/2/2011 3:28:00 PM 72.10 46.10 50.50 4/2/2011 3:29:00 PM 72.10 46.10 50.50 4/2/2011 3:30:00 PM 72.10 45.90 50.40 4/2/2011 3:31:00 PM 72.10 44.60 49.60 4/2/2011 3:32:00 PM 72.10 44.30 49.50 4/2/2011 3:33:00 PM 72.10 44.40 49.50 4/2/2011 3:34:00 PM 72.10 44.70 49.60 4/2/2011 3:35:00 PM 72.10 44.40 49.50 4/2/2011 3:36:00 PM 72.10 44.10 49.30 4/2/2011 3:37:00 PM 72.10 42.60 48.40 4/2/2011 3:38:00 PM 72.10 42.00 48.00 4/2/2011 3:39:00 PM 72.10 42.70 48.40 4/2/2011 3:40:00 PM 72.10 43.40 48.90 4/2/2011 3:41:00 PM 72.10 43.80 49.10 4/2/2011 3:42:00 PM 72.10 44.50 49.50 4/2/2011 3:43:00 PM 72.10 44.10 49.30 4/2/2011 3:44:00 PM 72.10 44.10 49.30 4/2/2011 3:45:00 PM 72.10 43.70 49.10 4/2/2011 3:46:00 PM 72.10 43.20 48.70 4/2/2011 3:47:00 PM 72.10 43.50 48.90 4/2/2011 3:48:00 PM 72.10 43.60 48.90 4/2/2011 3:49:00 PM 72.10 43.30 48.70 4/2/2011 3:50:00 PM 72.10 42.30 48.20 4/2/2011 3:51:00 PM 72.10 41.90 47.80 4/2/2011 3:52:00 PM 72.10 43.30 48.70 4/2/2011 3:53:00 PM 72.10 44.10 49.30 4/2/2011 3:54:00 PM 72.10 44.70 49.60 4/2/2011 3:55:00 PM 72.10 44.20 49.30 4/2/2011 3:56:00 PM 72.10 43.70 49.10 4/2/2011 3:57:00 PM 72.10 43.00 48.60 4/2/2011 3:58:00 PM 72.10 43.50 48.90 4/2/2011 3:59:00 PM 72.10 43.40 48.90 4/2/2011 4:00:00 PM 72.10 43.20 48.70 4/2/2011 4:01:00 PM 72.10 43.20 48.70 4/2/2011 4:02:00 PM 72.10 42.90 48.60 4/2/2011 4:03:00 PM 72.10 41.70 47.80 4/2/2011 4:04:00 PM 72.10 41.50 47.70 4/2/2011 4:05:00 PM 72.10 43.40 48.90 4/2/2011 4:06:00 PM 72.30 45.40 50.20 4/2/2011 4:07:00 PM 72.30 47.20 51.30 4/2/2011 4:08:00 PM 72.30 47.30 51.30 4/2/2011 4:09:00 PM 72.30 46.00 50.50 4/2/2011 4:10:00 PM 72.30 44.30 49.60 4/2/2011 4:11:00 PM 72.10 42.70 48.40 4/2/2011 4:12:00 PM 72.10 42.20 48.20 4/2/2011 4:13:00 PM 72.10 42.60 48.40 4/2/2011 4:14:00 PM 72.10 42.30 48.20 4/2/2011 4:15:00 PM 72.10 41.30 47.50 4/2/2011 4:16:00 PM 72.10 41.40 47.70 4/2/2011 4:17:00 PM 72.10 43.30 48.70 4/2/2011 4:18:00 PM 72.30 45.70 50.40 4/2/2011 4:19:00 PM 72.30 47.10 51.30 4/2/2011 4:20:00 PM 72.30 47.80 51.60 4/2/2011 4:21:00 PM 72.30 46.20 50.70 4/2/2011 4:22:00 PM 72.30 44.40 49.60 4/2/2011 4:23:00 PM 72.30 43.20 48.90 4/2/2011 4:24:00 PM 72.30 42.90 48.70 4/2/2011 4:25:00 PM 72.10 42.90 48.60 4/2/2011 4:26:00 PM 72.10 42.30 48.20 4/2/2011 4:27:00 PM 72.10 41.10 47.50 4/2/2011 4:28:00 PM 72.10 41.20 47.50 4/2/2011 4:29:00 PM 72.10 43.20 48.70 4/2/2011 4:30:00 PM 72.10 45.60 50.20 4/2/2011 4:31:00 PM 72.10 47.40 51.30 4/2/2011 4:32:00 PM 72.10 47.50 51.30 4/2/2011 4:33:00 PM 72.10 46.20 50.50 4/2/2011 4:34:00 PM 72.10 44.10 49.30 4/2/2011 4:35:00 PM 72.10 42.80 48.60 4/2/2011 4:36:00 PM 72.10 42.50 48.40 4/2/2011 4:37:00 PM 72.10 42.50 48.40 4/2/2011 4:38:00 PM 72.10 42.50 48.40 4/2/2011 4:39:00 PM 72.10 41.30 47.50 4/2/2011 4:40:00 PM 72.10 40.70 47.10 4/2/2011 4:41:00 PM 72.10 42.50 48.40 4/2/2011 4:42:00 PM 72.10 45.10 49.80 4/2/2011 4:43:00 PM 72.10 47.20 51.10 4/2/2011 4:44:00 PM 72.10 47.70 51.40 4/2/2011 4:45:00 PM 72.10 46.20 50.50 4/2/2011 4:46:00 PM 72.10 44.40 49.50 4/2/2011 4:47:00 PM 72.10 43.20 48.70 4/2/2011 4:48:00 PM 72.10 42.80 48.60 4/2/2011 4:49:00 PM 72.10 42.40 48.20 4/2/2011 4:50:00 PM 72.10 42.30 48.20 4/2/2011 4:51:00 PM 72.10 41.10 47.50 4/2/2011 4:52:00 PM 72.10 40.80 47.30 4/2/2011 4:53:00 PM 72.10 42.90 48.60 4/2/2011 4:54:00 PM 72.10 45.60 50.20 4/2/2011 4:55:00 PM 72.10 47.30 51.10 4/2/2011 4:56:00 PM 72.10 47.50 51.30 4/2/2011 4:57:00 PM 72.10 46.60 50.70 4/2/2011 4:58:00 PM 72.10 44.50 49.50 4/2/2011 4:59:00 PM 72.10 43.40 48.90 4/2/2011 5:00:00 PM 72.10 42.60 48.40 4/2/2011 5:01:00 PM 72.10 42.30 48.20 4/2/2011 5:02:00 PM 72.10 42.30 48.20 4/2/2011 5:03:00 PM 72.10 41.00 47.30 4/2/2011 5:04:00 PM 72.10 40.90 47.30 4/2/2011 5:05:00 PM 72.10 43.20 48.70 4/2/2011 5:06:00 PM 72.10 45.60 50.20 4/2/2011 5:07:00 PM 72.10 47.60 51.30 4/2/2011 5:08:00 PM 72.10 47.90 51.40 4/2/2011 5:09:00 PM 72.10 46.70 50.90 4/2/2011 5:10:00 PM 72.10 44.50 49.50 4/2/2011 5:11:00 PM 72.10 43.30 48.70 4/2/2011 5:12:00 PM 72.10 43.10 48.70 4/2/2011 5:13:00 PM 72.10 42.50 48.40 4/2/2011 5:14:00 PM 72.10 42.50 48.40 4/2/2011 5:15:00 PM 72.10 41.30 47.50 4/2/2011 5:16:00 PM 72.10 41.10 47.50 4/2/2011 5:17:00 PM 72.10 42.70 48.40 4/2/2011 5:18:00 PM 72.10 45.10 49.80 4/2/2011 5:19:00 PM 72.10 47.10 51.10 4/2/2011 5:20:00 PM 72.10 47.50 51.30 4/2/2011 5:21:00 PM 72.10 46.10 50.50 4/2/2011 5:22:00 PM 72.10 44.50 49.50 4/2/2011 5:23:00 PM 72.10 43.70 49.10 4/2/2011 5:24:00 PM 72.10 43.10 48.70 4/2/2011 5:25:00 PM 72.10 43.00 48.60 4/2/2011 5:26:00 PM 72.10 42.70 48.40 4/2/2011 5:27:00 PM 72.10 42.50 48.40 4/2/2011 5:28:00 PM 72.10 41.60 47.70 4/2/2011 5:29:00 PM 72.10 41.80 47.80 4/2/2011 5:30:00 PM 72.10 43.20 48.70 4/2/2011 5:31:00 PM 72.10 44.50 49.50 4/2/2011 5:32:00 PM 72.10 45.30 50.00 4/2/2011 5:33:00 PM 72.10 45.50 50.20 4/2/2011 5:34:00 PM 72.10 45.20 50.00 4/2/2011 5:35:00 PM 72.10 44.40 49.50 4/2/2011 5:36:00 PM 72.10 44.80 49.60 4/2/2011 5:37:00 PM 72.10 44.50 49.50 4/2/2011 5:38:00 PM 72.10 44.30 49.50 4/2/2011 5:39:00 PM 72.10 44.40 49.50 4/2/2011 5:40:00 PM 72.10 44.00 49.30 4/2/2011 5:41:00 PM 72.10 42.80 48.60 4/2/2011 5:42:00 PM 72.10 42.60 48.40 4/2/2011 5:43:00 PM 72.10 43.80 49.10 4/2/2011 5:44:00 PM 72.10 44.60 49.60 4/2/2011 5:45:00 PM 72.10 44.70 49.60 4/2/2011 5:46:00 PM 72.10 44.70 49.60 4/2/2011 5:47:00 PM 72.10 44.70 49.60 4/2/2011 5:48:00 PM 72.10 44.50 49.50 4/2/2011 5:49:00 PM 72.10 44.60 49.60 4/2/2011 5:50:00 PM 72.10 44.50 49.50 4/2/2011 5:51:00 PM 72.10 44.70 49.60 4/2/2011 5:52:00 PM 72.10 45.00 49.80 4/2/2011 5:53:00 PM 72.10 45.20 50.00 4/2/2011 5:54:00 PM 72.10 44.00 49.30 4/2/2011 5:55:00 PM 72.10 43.40 48.90 4/2/2011 5:56:00 PM 72.10 43.80 49.10 4/2/2011 5:57:00 PM 72.10 44.70 49.60 4/2/2011 5:58:00 PM 72.10 45.20 50.00 4/2/2011 5:59:00 PM 72.10 45.50 50.20 4/2/2011 6:00:00 PM 72.10 45.70 50.20 4/2/2011 6:01:00 PM 72.10 45.60 50.20 4/2/2011 6:02:00 PM 72.10 45.20 50.00 4/2/2011 6:03:00 PM 72.10 45.50 50.20 4/2/2011 6:04:00 PM 72.10 45.40 50.00 4/2/2011 6:05:00 PM 72.10 45.30 50.00 4/2/2011 6:06:00 PM 72.10 45.20 50.00 4/2/2011 6:07:00 PM 72.10 44.60 49.60 4/2/2011 6:08:00 PM 72.10 44.10 49.30 4/2/2011 6:09:00 PM 72.10 44.60 49.60 4/2/2011 6:10:00 PM 72.10 45.00 49.80 4/2/2011 6:11:00 PM 72.10 45.40 50.00 4/2/2011 6:12:00 PM 72.10 45.40 50.00 4/2/2011 6:13:00 PM 72.10 45.50 50.20 4/2/2011 6:14:00 PM 72.00 45.30 49.80 4/2/2011 6:15:00 PM 72.10 45.40 50.00 4/2/2011 6:16:00 PM 72.10 45.20 50.00 4/2/2011 6:17:00 PM 72.10 45.80 50.40 4/2/2011 6:18:00 PM 72.10 45.90 50.40 4/2/2011 6:19:00 PM 72.00 45.80 50.20 4/2/2011 6:20:00 PM 72.00 44.80 49.50 4/2/2011 6:21:00 PM 72.00 44.20 49.10 4/2/2011 6:22:00 PM 72.00 44.90 49.60 4/2/2011 6:23:00 PM 72.00 45.70 50.00 4/2/2011 6:24:00 PM 72.00 46.00 50.20 4/2/2011 6:25:00 PM 72.10 46.10 50.50 4/2/2011 6:26:00 PM 72.10 46.10 50.50 4/2/2011 6:27:00 PM 72.10 46.10 50.50 4/2/2011 6:28:00 PM 72.00 45.80 50.20 4/2/2011 6:29:00 PM 72.00 46.30 50.40 4/2/2011 6:30:00 PM 72.00 46.00 50.20 4/2/2011 6:31:00 PM 72.00 46.30 50.40 4/2/2011 6:32:00 PM 72.00 46.10 50.40 4/2/2011 6:33:00 PM 72.00 44.40 49.30 4/2/2011 6:34:00 PM 72.00 44.00 49.10 4/2/2011 6:35:00 PM 72.00 44.70 49.50 4/2/2011 6:36:00 PM 72.00 45.60 50.00 4/2/2011 6:37:00 PM 72.00 46.00 50.20 4/2/2011 6:38:00 PM 72.00 46.70 50.70 4/2/2011 6:39:00 PM 72.00 46.10 50.40 4/2/2011 6:40:00 PM 72.00 46.10 50.40 4/2/2011 6:41:00 PM 72.00 45.40 49.80 4/2/2011 6:42:00 PM 72.00 45.00 49.60 4/2/2011 6:43:00 PM 72.00 45.00 49.60 4/2/2011 6:44:00 PM 72.00 44.80 49.50 4/2/2011 6:45:00 PM 72.00 44.60 49.50 4/2/2011 6:46:00 PM 72.00 44.80 49.50 4/2/2011 6:47:00 PM 72.00 44.80 49.50 4/2/2011 6:48:00 PM 72.00 43.80 48.90 4/2/2011 6:49:00 PM 72.00 42.40 48.00 4/2/2011 6:50:00 PM 72.00 42.30 48.00 4/2/2011 6:51:00 PM 72.00 43.10 48.60 4/2/2011 6:52:00 PM 72.00 44.00 49.10 4/2/2011 6:53:00 PM 72.00 43.90 48.90 4/2/2011 6:54:00 PM 72.00 44.20 49.10 4/2/2011 6:55:00 PM 72.00 44.40 49.30 4/2/2011 6:56:00 PM 72.00 44.40 49.30 4/2/2011 6:57:00 PM 72.00 44.50 49.30 4/2/2011 6:58:00 PM 72.00 44.10 49.10 4/2/2011 6:59:00 PM 72.00 44.60 49.50 4/2/2011 7:00:00 PM 72.00 44.20 49.10 4/2/2011 7:01:00 PM 72.00 44.60 49.50 4/2/2011 7:02:00 PM 72.00 44.40 49.30 4/2/2011 7:03:00 PM 72.00 44.30 49.30 4/2/2011 7:04:00 PM 72.00 43.20 48.60 4/2/2011 7:05:00 PM 72.00 42.40 48.00 4/2/2011 7:06:00 PM 72.00 42.30 48.00 4/2/2011 7:07:00 PM 72.00 42.90 48.40 4/2/2011 7:08:00 PM 72.00 43.80 48.90 4/2/2011 7:09:00 PM 72.00 43.80 48.90 4/2/2011 7:10:00 PM 72.00 43.70 48.90 4/2/2011 7:11:00 PM 72.00 43.70 48.90 4/2/2011 7:12:00 PM 72.00 44.20 49.10 4/2/2011 7:13:00 PM 72.00 43.70 48.90 4/2/2011 7:14:00 PM 72.00 44.00 49.10 4/2/2011 7:15:00 PM 72.00 44.20 49.10 4/2/2011 7:16:00 PM 72.00 44.00 49.10 4/2/2011 7:17:00 PM 72.00 43.80 48.90 4/2/2011 7:18:00 PM 72.00 44.10 49.10 4/2/2011 7:19:00 PM 72.00 43.80 48.90 4/2/2011 7:20:00 PM 72.00 42.70 48.20 4/2/2011 7:21:00 PM 72.00 41.60 47.70 4/2/2011 7:22:00 PM 72.00 41.90 47.80 4/2/2011 7:23:00 PM 72.00 43.30 48.60 4/2/2011 7:24:00 PM 72.00 44.10 49.10 4/2/2011 7:25:00 PM 72.00 44.50 49.30 4/2/2011 7:26:00 PM 72.00 44.40 49.30 4/2/2011 7:27:00 PM 72.00 44.50 49.30 4/2/2011 7:28:00 PM 72.00 44.70 49.50 4/2/2011 7:29:00 PM 72.00 44.80 49.50 4/2/2011 7:30:00 PM 72.00 44.40 49.30 4/2/2011 7:31:00 PM 72.00 44.70 49.50 4/2/2011 7:32:00 PM 72.00 44.60 49.50 4/2/2011 7:33:00 PM 72.00 44.60 49.50 4/2/2011 7:34:00 PM 72.00 44.30 49.30 4/2/2011 7:35:00 PM 72.00 43.40 48.70 4/2/2011 7:36:00 PM 72.00 42.30 48.00 4/2/2011 7:37:00 PM 72.00 42.60 48.20 4/2/2011 7:38:00 PM 72.00 43.20 48.60 4/2/2011 7:39:00 PM 72.00 43.60 48.70 4/2/2011 7:40:00 PM 72.00 43.90 48.90 4/2/2011 7:41:00 PM 72.00 44.30 49.30 4/2/2011 7:42:00 PM 72.00 44.30 49.30 4/2/2011 7:43:00 PM 72.00 44.10 49.10 4/2/2011 7:44:00 PM 72.00 44.10 49.10 4/2/2011 7:45:00 PM 72.00 44.00 49.10 4/2/2011 7:46:00 PM 72.00 43.90 48.90 4/2/2011 7:47:00 PM 72.00 44.20 49.10 4/2/2011 7:48:00 PM 72.00 43.90 48.90 4/2/2011 7:49:00 PM 72.00 44.10 49.10 4/2/2011 7:50:00 PM 72.00 43.10 48.60 4/2/2011 7:51:00 PM 72.00 41.40 47.50 4/2/2011 7:52:00 PM 72.00 42.00 47.80 4/2/2011 7:53:00 PM 72.00 43.70 48.90 4/2/2011 7:54:00 PM 72.00 44.70 49.50 4/2/2011 7:55:00 PM 72.00 45.30 49.80 4/2/2011 7:56:00 PM 72.00 45.30 49.80 4/2/2011 7:57:00 PM 72.00 45.60 50.00 4/2/2011 7:58:00 PM 72.00 45.70 50.00 4/2/2011 7:59:00 PM 72.00 45.40 49.80 4/2/2011 8:00:00 PM 72.00 45.30 49.80 4/2/2011 8:01:00 PM 72.00 45.40 49.80 4/2/2011 8:02:00 PM 72.00 45.20 49.80 4/2/2011 8:03:00 PM 72.00 44.90 49.60 4/2/2011 8:04:00 PM 72.00 43.80 48.90 4/2/2011 8:05:00 PM 72.00 42.60 48.20 4/2/2011 8:06:00 PM 72.00 43.20 48.60 4/2/2011 8:07:00 PM 72.00 43.80 48.90 4/2/2011 8:08:00 PM 72.00 44.90 49.60 4/2/2011 8:09:00 PM 72.00 45.30 49.80 4/2/2011 8:10:00 PM 72.00 45.20 49.80 4/2/2011 8:11:00 PM 72.00 45.30 49.80 4/2/2011 8:12:00 PM 72.00 45.30 49.80 4/2/2011 8:13:00 PM 72.00 45.10 49.60 4/2/2011 8:14:00 PM 72.00 45.20 49.80 4/2/2011 8:15:00 PM 72.00 45.20 49.80 4/2/2011 8:16:00 PM 72.00 45.10 49.60 4/2/2011 8:17:00 PM 72.00 45.40 49.80 4/2/2011 8:18:00 PM 72.00 44.20 49.10 4/2/2011 8:19:00 PM 72.00 43.10 48.60 4/2/2011 8:20:00 PM 72.00 43.90 48.90 4/2/2011 8:21:00 PM 72.00 44.50 49.30 4/2/2011 8:22:00 PM 72.00 45.20 49.80 4/2/2011 8:23:00 PM 72.00 45.40 49.80 4/2/2011 8:24:00 PM 72.00 45.60 50.00 4/2/2011 8:25:00 PM 72.00 45.50 50.00 4/2/2011 8:26:00 PM 72.00 45.70 50.00 4/2/2011 8:27:00 PM 72.00 45.30 49.80 4/2/2011 8:28:00 PM 72.00 44.90 49.60 4/2/2011 8:29:00 PM 72.00 45.10 49.60 4/2/2011 8:30:00 PM 72.00 44.90 49.60 4/2/2011 8:31:00 PM 72.00 44.60 49.50 4/2/2011 8:32:00 PM 72.00 43.80 48.90 4/2/2011 8:33:00 PM 72.00 42.70 48.20 4/2/2011 8:34:00 PM 72.00 43.50 48.70 4/2/2011 8:35:00 PM 72.00 44.70 49.50 4/2/2011 8:36:00 PM 72.00 45.50 50.00 4/2/2011 8:37:00 PM 72.00 45.50 50.00 4/2/2011 8:38:00 PM 72.00 45.90 50.20 4/2/2011 8:39:00 PM 72.00 45.80 50.20 4/2/2011 8:40:00 PM 72.00 45.60 50.00 4/2/2011 8:41:00 PM 72.00 45.90 50.20 4/2/2011 8:42:00 PM 72.00 45.60 50.00 4/2/2011 8:43:00 PM 72.00 45.50 50.00 4/2/2011 8:44:00 PM 72.00 45.90 50.20 4/2/2011 8:45:00 PM 72.00 45.90 50.20 4/2/2011 8:46:00 PM 72.00 44.50 49.30 4/2/2011 8:47:00 PM 72.00 43.30 48.60 4/2/2011 8:48:00 PM 72.00 43.60 48.70 4/2/2011 8:49:00 PM 72.00 44.60 49.50 4/2/2011 8:50:00 PM 72.00 45.40 49.80 4/2/2011 8:51:00 PM 72.00 45.90 50.20 4/2/2011 8:52:00 PM 72.00 46.10 50.40 4/2/2011 8:53:00 PM 72.00 45.40 49.80 4/2/2011 8:54:00 PM 72.00 45.20 49.80 4/2/2011 8:55:00 PM 72.00 45.50 50.00 4/2/2011 8:56:00 PM 72.00 45.50 50.00 4/2/2011 8:57:00 PM 72.00 45.70 50.00 4/2/2011 8:58:00 PM 72.00 45.50 50.00 4/2/2011 8:59:00 PM 72.00 45.40 49.80 4/2/2011 9:00:00 PM 72.00 44.40 49.30 4/2/2011 9:01:00 PM 72.00 42.80 48.40 4/2/2011 9:02:00 PM 72.00 43.20 48.60 4/2/2011 9:03:00 PM 72.00 44.00 49.10 4/2/2011 9:04:00 PM 72.00 44.50 49.30 4/2/2011 9:05:00 PM 72.00 44.90 49.60 4/2/2011 9:06:00 PM 72.00 45.10 49.60 4/2/2011 9:07:00 PM 72.00 44.40 49.30 4/2/2011 9:08:00 PM 72.00 43.70 48.90 4/2/2011 9:09:00 PM 72.00 44.00 49.10 4/2/2011 9:10:00 PM 72.00 44.00 49.10 4/2/2011 9:11:00 PM 72.00 43.90 48.90 4/2/2011 9:12:00 PM 72.00 44.10 49.10 4/2/2011 9:13:00 PM 72.00 43.60 48.70 4/2/2011 9:14:00 PM 72.00 42.10 47.80 4/2/2011 9:15:00 PM 72.00 42.10 47.80 4/2/2011 9:16:00 PM 72.00 43.20 48.60 4/2/2011 9:17:00 PM 72.00 44.30 49.30 4/2/2011 9:18:00 PM 72.00 44.30 49.30 4/2/2011 9:19:00 PM 72.00 44.20 49.10 4/2/2011 9:20:00 PM 72.00 44.60 49.50 4/2/2011 9:21:00 PM 72.00 44.60 49.50 4/2/2011 9:22:00 PM 72.00 44.80 49.50 4/2/2011 9:23:00 PM 72.00 44.80 49.50 4/2/2011 9:24:00 PM 72.00 44.80 49.50 4/2/2011 9:25:00 PM 72.00 44.50 49.30 4/2/2011 9:26:00 PM 72.00 44.10 49.10 4/2/2011 9:27:00 PM 72.00 43.80 48.90 4/2/2011 9:28:00 PM 72.00 42.70 48.20 4/2/2011 9:29:00 PM 72.00 42.50 48.20 4/2/2011 9:30:00 PM 72.00 43.10 48.60 4/2/2011 9:31:00 PM 72.00 43.60 48.70 4/2/2011 9:32:00 PM 72.00 44.20 49.10 4/2/2011 9:33:00 PM 72.00 44.40 49.30 4/2/2011 9:34:00 PM 72.00 44.50 49.30 4/2/2011 9:35:00 PM 72.00 44.90 49.60 4/2/2011 9:36:00 PM 72.00 45.20 49.80 4/2/2011 9:37:00 PM 72.00 44.80 49.50 4/2/2011 9:38:00 PM 72.00 44.60 49.50 4/2/2011 9:39:00 PM 72.00 44.40 49.30 4/2/2011 9:40:00 PM 72.00 44.20 49.10 4/2/2011 9:41:00 PM 72.00 44.40 49.30 4/2/2011 9:42:00 PM 72.00 42.90 48.40 4/2/2011 9:43:00 PM 72.00 42.40 48.00 4/2/2011 9:44:00 PM 72.00 43.90 48.90 4/2/2011 9:45:00 PM 72.00 45.00 49.60 4/2/2011 9:46:00 PM 72.00 44.90 49.60 4/2/2011 9:47:00 PM 72.00 45.40 49.80 4/2/2011 9:48:00 PM 72.00 45.60 50.00 4/2/2011 9:49:00 PM 72.00 45.40 49.80 4/2/2011 9:50:00 PM 72.00 45.60 50.00 4/2/2011 9:51:00 PM 72.00 45.40 49.80 4/2/2011 9:52:00 PM 72.00 45.40 49.80 4/2/2011 9:53:00 PM 72.00 45.20 49.80 4/2/2011 9:54:00 PM 72.00 45.00 49.60 4/2/2011 9:55:00 PM 72.00 45.20 49.80 4/2/2011 9:56:00 PM 72.00 44.00 49.10 4/2/2011 9:57:00 PM 72.00 43.10 48.60 4/2/2011 9:58:00 PM 72.00 43.70 48.90 4/2/2011 9:59:00 PM 72.00 43.70 48.90 4/2/2011 10:00:00 PM 72.00 44.20 49.10 4/2/2011 10:01:00 PM 72.00 44.30 49.30 4/2/2011 10:02:00 PM 72.00 44.60 49.50 4/2/2011 10:03:00 PM 72.00 44.70 49.50 4/2/2011 10:04:00 PM 72.00 45.40 49.80 4/2/2011 10:05:00 PM 72.00 45.30 49.80 4/2/2011 10:06:00 PM 72.00 45.30 49.80 4/2/2011 10:07:00 PM 72.00 44.70 49.50 4/2/2011 10:08:00 PM 72.00 43.90 48.90 4/2/2011 10:09:00 PM 72.00 43.80 48.90 4/2/2011 10:10:00 PM 72.00 43.10 48.60 4/2/2011 10:11:00 PM 72.00 43.50 48.70 4/2/2011 10:12:00 PM 72.00 43.50 48.70 4/2/2011 10:13:00 PM 72.00 43.80 48.90 4/2/2011 10:14:00 PM 72.00 44.40 49.30 4/2/2011 10:15:00 PM 72.00 45.20 49.80 4/2/2011 10:16:00 PM 72.00 45.10 49.60 4/2/2011 10:17:00 PM 72.00 45.40 49.80 4/2/2011 10:18:00 PM 72.00 45.20 49.80 4/2/2011 10:19:00 PM 72.00 44.10 49.10 4/2/2011 10:20:00 PM 72.00 43.70 48.90 4/2/2011 10:21:00 PM 72.00 44.20 49.10 4/2/2011 10:22:00 PM 72.00 44.00 49.10 4/2/2011 10:23:00 PM 72.00 44.20 49.10 4/2/2011 10:24:00 PM 72.00 43.40 48.70 4/2/2011 10:25:00 PM 71.80 42.50 48.00 4/2/2011 10:26:00 PM 72.00 42.50 48.20 4/2/2011 10:27:00 PM 71.80 43.50 48.60 4/2/2011 10:28:00 PM 72.00 44.50 49.30 4/2/2011 10:29:00 PM 72.00 45.10 49.60 4/2/2011 10:30:00 PM 72.00 45.50 50.00 4/2/2011 10:31:00 PM 72.00 45.10 49.60 4/2/2011 10:32:00 PM 72.00 45.30 49.80 4/2/2011 10:33:00 PM 72.00 45.30 49.80 4/2/2011 10:34:00 PM 72.00 45.50 50.00 4/2/2011 10:35:00 PM 72.00 45.60 50.00 4/2/2011 10:36:00 PM 72.00 45.00 49.60 4/2/2011 10:37:00 PM 71.80 44.80 49.50 4/2/2011 10:38:00 PM 71.80 43.80 48.70 4/2/2011 10:39:00 PM 72.00 43.10 48.60 4/2/2011 10:40:00 PM 71.80 43.90 48.90 4/2/2011 10:41:00 PM 71.80 44.70 49.30 4/2/2011 10:42:00 PM 71.80 45.10 49.60 4/2/2011 10:43:00 PM 71.80 45.60 49.80 4/2/2011 10:44:00 PM 72.00 45.50 50.00 4/2/2011 10:45:00 PM 72.00 45.00 49.60 4/2/2011 10:46:00 PM 71.80 45.00 49.50 4/2/2011 10:47:00 PM 71.80 45.30 49.60 4/2/2011 10:48:00 PM 71.80 44.60 49.30 4/2/2011 10:49:00 PM 71.80 44.60 49.30 4/2/2011 10:50:00 PM 71.80 44.80 49.50 4/2/2011 10:51:00 PM 71.80 45.30 49.60 4/2/2011 10:52:00 PM 71.80 44.30 49.10 4/2/2011 10:53:00 PM 71.80 43.30 48.60 4/2/2011 10:54:00 PM 71.80 43.00 48.20 4/2/2011 10:55:00 PM 71.80 43.40 48.60 4/2/2011 10:56:00 PM 71.80 43.70 48.70 4/2/2011 10:57:00 PM 71.80 43.90 48.90 4/2/2011 10:58:00 PM 71.80 44.10 48.90 4/2/2011 10:59:00 PM 71.80 43.80 48.70 4/2/2011 11:00:00 PM 71.80 44.10 48.90 4/2/2011 11:01:00 PM 71.80 44.10 48.90 4/2/2011 11:02:00 PM 71.80 44.50 49.30 4/2/2011 11:03:00 PM 71.80 44.80 49.50 4/2/2011 11:04:00 PM 71.80 44.90 49.50 4/2/2011 11:05:00 PM 71.80 44.60 49.30 4/2/2011 11:06:00 PM 71.80 42.80 48.20 4/2/2011 11:07:00 PM 71.80 41.80 47.50 4/2/2011 11:08:00 PM 71.80 42.60 48.00 4/2/2011 11:09:00 PM 71.80 43.30 48.60 4/2/2011 11:10:00 PM 71.80 43.90 48.90 4/2/2011 11:11:00 PM 71.80 44.40 49.10 4/2/2011 11:12:00 PM 71.80 44.80 49.50 4/2/2011 11:13:00 PM 71.80 44.90 49.50 4/2/2011 11:14:00 PM 71.80 44.50 49.30 4/2/2011 11:15:00 PM 71.80 44.30 49.10 4/2/2011 11:16:00 PM 71.80 43.80 48.70 4/2/2011 11:17:00 PM 71.80 43.80 48.70 4/2/2011 11:18:00 PM 71.80 43.60 48.70 4/2/2011 11:19:00 PM 71.80 42.70 48.00 4/2/2011 11:20:00 PM 71.80 42.60 48.00 4/2/2011 11:21:00 PM 71.80 43.50 48.60 4/2/2011 11:22:00 PM 71.80 43.90 48.90 4/2/2011 11:23:00 PM 71.80 44.20 49.10 4/2/2011 11:24:00 PM 71.80 44.30 49.10 4/2/2011 11:25:00 PM 71.80 44.20 49.10 4/2/2011 11:26:00 PM 71.80 44.10 48.90 4/2/2011 11:27:00 PM 71.80 44.30 49.10 4/2/2011 11:28:00 PM 71.80 43.90 48.90 4/2/2011 11:29:00 PM 71.80 43.60 48.70 4/2/2011 11:30:00 PM 71.80 44.30 49.10 4/2/2011 11:31:00 PM 71.80 43.90 48.90 4/2/2011 11:32:00 PM 71.80 42.30 47.80 4/2/2011 11:33:00 PM 71.80 42.20 47.80 4/2/2011 11:34:00 PM 71.80 42.80 48.20 4/2/2011 11:35:00 PM 71.80 44.10 48.90 4/2/2011 11:36:00 PM 71.80 44.60 49.30 4/2/2011 11:37:00 PM 71.80 45.10 49.60 4/2/2011 11:38:00 PM 71.80 45.20 49.60 4/2/2011 11:39:00 PM 71.80 45.50 49.80 4/2/2011 11:40:00 PM 72.00 45.10 49.60 4/2/2011 11:41:00 PM 71.80 45.30 49.60 4/2/2011 11:42:00 PM 71.80 45.40 49.80 4/2/2011 11:43:00 PM 71.80 44.80 49.50 4/2/2011 11:44:00 PM 71.80 45.20 49.60 4/2/2011 11:45:00 PM 71.80 45.00 49.50 4/2/2011 11:46:00 PM 71.80 44.00 48.90 4/2/2011 11:47:00 PM 71.80 43.50 48.60 4/2/2011 11:48:00 PM 71.80 44.00 48.90 4/2/2011 11:49:00 PM 71.80 44.40 49.10 4/2/2011 11:50:00 PM 71.80 45.10 49.60 4/2/2011 11:51:00 PM 71.80 45.30 49.60 4/2/2011 11:52:00 PM 71.80 44.90 49.50 4/2/2011 11:53:00 PM 71.80 44.70 49.30 4/2/2011 11:54:00 PM 71.80 44.50 49.30 4/2/2011 11:55:00 PM 71.80 44.30 49.10 4/2/2011 11:56:00 PM 71.80 44.50 49.30 4/2/2011 11:57:00 PM 71.80 44.00 48.90 4/2/2011 11:58:00 PM 71.80 43.50 48.60 4/2/2011 11:59:00 PM 71.80 43.60 48.70 4/3/2000 12:00:00 AM 71.80 42.30 47.80 4/3/2011 12:01:00 AM 71.80 42.00 47.70 4/3/2011 12:02:00 AM 71.80 43.20 48.40 4/3/2011 12:03:00 AM 71.80 44.30 49.10 4/3/2011 12:04:00 AM 72.00 44.70 49.50 4/3/2011 12:05:00 AM 71.80 44.80 49.50 4/3/2011 12:06:00 AM 71.80 44.20 49.10 4/3/2011 12:07:00 AM 71.80 44.30 49.10 4/3/2011 12:08:00 AM 71.80 43.90 48.90 4/3/2011 12:09:00 AM 71.80 44.10 48.90 4/3/2011 12:10:00 AM 71.80 44.20 49.10 4/3/2011 12:11:00 AM 72.00 43.90 48.90 4/3/2011 12:12:00 AM 72.00 43.50 48.70 4/3/2011 12:13:00 AM 72.00 42.40 48.00 4/3/2011 12:14:00 AM 71.80 41.90 47.70 4/3/2011 12:15:00 AM 72.00 42.70 48.20 4/3/2011 12:16:00 AM 72.00 43.50 48.70 4/3/2011 12:17:00 AM 72.00 43.40 48.70 4/3/2011 12:18:00 AM 72.00 44.10 49.10 4/3/2011 12:19:00 AM 72.00 43.80 48.90 4/3/2011 12:20:00 AM 72.00 43.70 48.90 4/3/2011 12:21:00 AM 71.80 43.70 48.70 4/3/2011 12:22:00 AM 72.00 43.90 48.90 4/3/2011 12:23:00 AM 72.00 44.00 49.10 4/3/2011 12:24:00 AM 72.00 43.70 48.90 4/3/2011 12:25:00 AM 72.00 43.30 48.60 4/3/2011 12:26:00 AM 72.00 41.70 47.70 4/3/2011 12:27:00 AM 72.00 41.40 47.50 4/3/2011 12:28:00 AM 72.00 43.00 48.40 4/3/2011 12:29:00 AM 72.00 45.80 50.20 4/3/2011 12:30:00 AM 72.00 47.90 51.30 4/3/2011 12:31:00 AM 72.00 47.30 51.10 4/3/2011 12:32:00 AM 72.00 45.40 49.80 4/3/2011 12:33:00 AM 72.00 43.70 48.90 4/3/2011 12:34:00 AM 72.00 42.30 48.00 4/3/2011 12:35:00 AM 72.00 41.50 47.50 4/3/2011 12:36:00 AM 72.00 41.40 47.50 4/3/2011 12:37:00 AM 72.00 41.70 47.70 4/3/2011 12:38:00 AM 72.00 42.90 48.40 4/3/2011 12:39:00 AM 72.00 42.60 48.20 4/3/2011 12:40:00 AM 72.00 42.40 48.00 4/3/2011 12:41:00 AM 72.00 42.80 48.40 4/3/2011 12:42:00 AM 72.00 43.90 48.90 4/3/2011 12:43:00 AM 72.00 44.10 49.10 4/3/2011 12:44:00 AM 72.00 44.00 49.10 4/3/2011 12:45:00 AM 72.00 43.70 48.90 4/3/2011 12:46:00 AM 72.00 44.00 49.10 4/3/2011 12:47:00 AM 72.00 44.30 49.30 4/3/2011 12:48:00 AM 72.00 44.30 49.30 4/3/2011 12:49:00 AM 72.00 43.90 48.90 4/3/2011 12:50:00 AM 72.00 43.90 48.90 4/3/2011 12:51:00 AM 72.00 43.90 48.90 4/3/2011 12:52:00 AM 72.00 42.30 48.00 4/3/2011 12:53:00 AM 72.00 42.10 47.80 4/3/2011 12:54:00 AM 72.00 43.60 48.70 4/3/2011 12:55:00 AM 72.00 45.60 50.00 4/3/2011 12:56:00 AM 72.00 46.30 50.40 4/3/2011 12:57:00 AM 72.00 45.80 50.20 4/3/2011 12:58:00 AM 72.00 45.10 49.60 4/3/2011 12:59:00 AM 72.00 44.80 49.50 4/3/2011 1:00:00 AM 72.00 44.90 49.60 4/3/2011 1:01:00 AM 72.00 44.70 49.50 4/3/2011 1:02:00 AM 72.00 45.50 50.00 4/3/2011 1:03:00 AM 72.00 45.10 49.60 4/3/2011 1:04:00 AM 72.00 45.00 49.60 4/3/2011 1:05:00 AM 72.00 44.00 49.10 4/3/2011 1:06:00 AM 72.00 43.40 48.70 4/3/2011 1:07:00 AM 72.00 44.40 49.30 4/3/2011 1:08:00 AM 72.00 45.40 49.80 4/3/2011 1:09:00 AM 72.00 45.60 50.00 4/3/2011 1:10:00 AM 72.00 45.40 49.80 4/3/2011 1:11:00 AM 72.00 45.30 49.80 4/3/2011 1:12:00 AM 72.00 45.00 49.60 4/3/2011 1:13:00 AM 72.00 45.10 49.60 4/3/2011 1:14:00 AM 72.00 44.90 49.60 4/3/2011 1:15:00 AM 72.00 45.30 49.80 4/3/2011 1:16:00 AM 72.00 45.70 50.00 4/3/2011 1:17:00 AM 72.00 44.40 49.30 4/3/2011 1:18:00 AM 72.00 42.90 48.40 4/3/2011 1:19:00 AM 72.00 44.00 49.10 4/3/2011 1:20:00 AM 72.00 45.70 50.00 4/3/2011 1:21:00 AM 72.00 46.50 50.50 4/3/2011 1:22:00 AM 72.00 46.40 50.50 4/3/2011 1:23:00 AM 72.00 46.10 50.40 4/3/2011 1:24:00 AM 72.00 45.80 50.20 4/3/2011 1:25:00 AM 72.00 45.50 50.00 4/3/2011 1:26:00 AM 72.00 45.60 50.00 4/3/2011 1:27:00 AM 72.00 45.60 50.00 4/3/2011 1:28:00 AM 72.00 45.70 50.00 4/3/2011 1:29:00 AM 72.00 45.60 50.00 4/3/2011 1:30:00 AM 72.00 44.00 49.10 4/3/2011 1:31:00 AM 72.00 43.60 48.70 4/3/2011 1:32:00 AM 72.00 44.90 49.60 4/3/2011 1:33:00 AM 72.00 46.10 50.40 4/3/2011 1:34:00 AM 72.00 46.20 50.40 4/3/2011 1:35:00 AM 72.00 46.10 50.40 4/3/2011 1:36:00 AM 72.00 45.60 50.00 4/3/2011 1:37:00 AM 72.00 45.70 50.00 4/3/2011 1:38:00 AM 72.00 45.40 49.80 4/3/2011 1:39:00 AM 72.00 45.60 50.00 4/3/2011 1:40:00 AM 72.00 45.20 49.80 4/3/2011 1:41:00 AM 72.00 45.10 49.60 4/3/2011 1:42:00 AM 72.00 45.00 49.60 4/3/2011 1:43:00 AM 72.00 43.50 48.70 4/3/2011 1:44:00 AM 72.00 43.50 48.70 4/3/2011 1:45:00 AM 72.00 44.80 49.50 4/3/2011 1:46:00 AM 72.00 46.10 50.40 4/3/2011 1:47:00 AM 72.00 46.10 50.40 4/3/2011 1:48:00 AM 72.00 45.90 50.20 4/3/2011 1:49:00 AM 72.00 45.60 50.00 4/3/2011 1:50:00 AM 72.00 44.30 49.30 4/3/2011 1:51:00 AM 72.00 44.00 49.10 4/3/2011 1:52:00 AM 72.00 44.10 49.10 4/3/2011 1:53:00 AM 72.00 43.70 48.90 4/3/2011 1:54:00 AM 72.00 43.60 48.70 4/3/2011 1:55:00 AM 72.00 43.60 48.70 4/3/2011 1:56:00 AM 72.00 42.30 48.00 4/3/2011 1:57:00 AM 72.00 41.70 47.70 4/3/2011 1:58:00 AM 72.00 42.80 48.40 4/3/2011 1:59:00 AM 72.00 44.00 49.10 4/3/2011 2:00:00 AM 72.00 44.50 49.30 4/3/2011 2:01:00 AM 72.00 44.60 49.50 4/3/2011 2:02:00 AM 72.00 44.20 49.10 4/3/2011 2:03:00 AM 72.00 43.80 48.90 4/3/2011 2:04:00 AM 72.00 44.10 49.10 4/3/2011 2:05:00 AM 72.00 44.00 49.10 4/3/2011 2:06:00 AM 72.00 43.70 48.90 4/3/2011 2:07:00 AM 72.00 43.80 48.90 4/3/2011 2:08:00 AM 72.00 43.30 48.60 4/3/2011 2:09:00 AM 72.00 42.20 48.00 4/3/2011 2:10:00 AM 72.00 42.10 47.80 4/3/2011 2:11:00 AM 72.00 44.30 49.30 4/3/2011 2:12:00 AM 72.00 46.10 50.40 4/3/2011 2:13:00 AM 72.00 46.70 50.70 4/3/2011 2:14:00 AM 72.00 46.10 50.40 4/3/2011 2:15:00 AM 72.00 45.50 50.00 4/3/2011 2:16:00 AM 72.00 45.20 49.80 4/3/2011 2:17:00 AM 72.00 45.10 49.60 4/3/2011 2:18:00 AM 72.00 44.90 49.60 4/3/2011 2:19:00 AM 72.00 45.40 49.80 4/3/2011 2:20:00 AM 72.00 45.60 50.00 4/3/2011 2:21:00 AM 72.00 45.30 49.80 4/3/2011 2:22:00 AM 72.00 44.20 49.10 4/3/2011 2:23:00 AM 72.00 43.60 48.70 4/3/2011 2:24:00 AM 72.00 44.40 49.30 4/3/2011 2:25:00 AM 72.00 45.80 50.20 4/3/2011 2:26:00 AM 72.00 46.10 50.40 4/3/2011 2:27:00 AM 72.00 46.10 50.40 4/3/2011 2:28:00 AM 72.00 46.00 50.20 4/3/2011 2:29:00 AM 72.00 45.30 49.80 4/3/2011 2:30:00 AM 72.00 45.10 49.60 4/3/2011 2:31:00 AM 72.00 44.80 49.50 4/3/2011 2:32:00 AM 72.00 45.20 49.80 4/3/2011 2:33:00 AM 72.00 45.10 49.60 4/3/2011 2:34:00 AM 72.00 45.10 49.60 4/3/2011 2:35:00 AM 72.00 44.00 49.10 4/3/2011 2:36:00 AM 72.00 43.00 48.40 4/3/2011 2:37:00 AM 72.00 44.50 49.30 4/3/2011 2:38:00 AM 72.00 45.30 49.80 4/3/2011 2:39:00 AM 72.00 45.90 50.20 4/3/2011 2:40:00 AM 72.00 45.90 50.20 4/3/2011 2:41:00 AM 72.00 45.60 50.00 4/3/2011 2:42:00 AM 72.00 45.80 50.20 4/3/2011 2:43:00 AM 72.00 45.10 49.60 4/3/2011 2:44:00 AM 72.00 45.40 49.80 4/3/2011 2:45:00 AM 72.00 45.70 50.00 4/3/2011 2:46:00 AM 72.00 45.80 50.20 4/3/2011 2:47:00 AM 72.00 45.50 50.00 4/3/2011 2:48:00 AM 72.00 44.10 49.10 4/3/2011 2:49:00 AM 72.00 43.10 48.60 4/3/2011 2:50:00 AM 72.00 44.20 49.10 4/3/2011 2:51:00 AM 72.00 45.30 49.80 4/3/2011 2:52:00 AM 72.00 46.10 50.40 4/3/2011 2:53:00 AM 72.00 45.70 50.00 4/3/2011 2:54:00 AM 72.00 45.50 50.00 4/3/2011 2:55:00 AM 72.00 45.40 49.80 4/3/2011 2:56:00 AM 72.00 45.20 49.80 4/3/2011 2:57:00 AM 72.00 45.40 49.80 4/3/2011 2:58:00 AM 72.00 45.00 49.60 4/3/2011 2:59:00 AM 72.00 45.30 49.80 4/3/2011 3:00:00 AM 72.00 43.80 48.90 4/3/2011 3:01:00 AM 72.00 43.00 48.40 4/3/2011 3:02:00 AM 72.00 44.10 49.10 4/3/2011 3:03:00 AM 72.00 45.60 50.00 4/3/2011 3:04:00 AM 72.00 46.10 50.40 4/3/2011 3:05:00 AM 72.00 45.90 50.20 4/3/2011 3:06:00 AM 72.00 45.50 50.00 4/3/2011 3:07:00 AM 72.00 45.20 49.80 4/3/2011 3:08:00 AM 72.00 45.10 49.60 4/3/2011 3:09:00 AM 72.00 45.40 49.80 4/3/2011 3:10:00 AM 72.00 45.40 49.80 4/3/2011 3:11:00 AM 72.00 45.00 49.60 4/3/2011 3:12:00 AM 72.00 43.70 48.90 4/3/2011 3:13:00 AM 72.00 43.90 48.90 4/3/2011 3:14:00 AM 72.00 44.70 49.50 4/3/2011 3:15:00 AM 72.00 45.90 50.20 4/3/2011 3:16:00 AM 72.00 46.30 50.40 4/3/2011 3:17:00 AM 72.00 45.90 50.20 4/3/2011 3:18:00 AM 72.00 45.90 50.20 4/3/2011 3:19:00 AM 72.00 45.30 49.80 4/3/2011 3:20:00 AM 72.00 45.40 49.80 4/3/2011 3:21:00 AM 72.00 45.30 49.80 4/3/2011 3:22:00 AM 72.00 45.10 49.60 4/3/2011 3:23:00 AM 72.00 45.30 49.80 4/3/2011 3:24:00 AM 72.00 45.60 50.00 4/3/2011 3:25:00 AM 72.00 44.70 49.50 4/3/2011 3:26:00 AM 72.00 43.30 48.60 4/3/2011 3:27:00 AM 72.00 44.20 49.10 4/3/2011 3:28:00 AM 72.00 45.60 50.00 4/3/2011 3:29:00 AM 72.00 45.90 50.20 4/3/2011 3:30:00 AM 72.00 46.10 50.40 4/3/2011 3:31:00 AM 72.00 45.70 50.00 4/3/2011 3:32:00 AM 72.00 46.10 50.40 4/3/2011 3:33:00 AM 72.00 45.60 50.00 4/3/2011 3:34:00 AM 72.00 45.60 50.00 4/3/2011 3:35:00 AM 72.00 45.30 49.80 4/3/2011 3:36:00 AM 72.00 45.10 49.60 4/3/2011 3:37:00 AM 71.80 44.90 49.50 4/3/2011 3:38:00 AM 71.80 43.80 48.70 4/3/2011 3:39:00 AM 71.80 43.20 48.40 4/3/2011 3:40:00 AM 71.80 45.00 49.50 4/3/2011 3:41:00 AM 71.80 45.90 50.00 4/3/2011 3:42:00 AM 71.80 46.00 50.20 4/3/2011 3:43:00 AM 71.80 46.10 50.20 4/3/2011 3:44:00 AM 71.80 46.10 50.20 4/3/2011 3:45:00 AM 71.80 45.50 49.80 4/3/2011 3:46:00 AM 71.80 45.50 49.80 4/3/2011 3:47:00 AM 71.80 45.50 49.80 4/3/2011 3:48:00 AM 71.80 45.60 49.80 4/3/2011 3:49:00 AM 71.80 45.20 49.60 4/3/2011 3:50:00 AM 71.80 45.20 49.60 4/3/2011 3:51:00 AM 71.80 43.50 48.60 4/3/2011 3:52:00 AM 71.80 42.90 48.20 4/3/2011 3:53:00 AM 71.80 44.30 49.10 4/3/2011 3:54:00 AM 71.80 45.60 49.80 4/3/2011 3:55:00 AM 71.80 46.10 50.20 4/3/2011 3:56:00 AM 71.80 46.30 50.20 4/3/2011 3:57:00 AM 71.80 45.70 50.00 4/3/2011 3:58:00 AM 71.80 45.80 50.00 4/3/2011 3:59:00 AM 71.80 45.60 49.80 4/3/2011 4:00:00 AM 71.80 46.10 50.20 4/3/2011 4:01:00 AM 71.80 45.60 49.80 4/3/2011 4:02:00 AM 71.80 45.30 49.60 4/3/2011 4:03:00 AM 71.80 45.80 50.00 4/3/2011 4:04:00 AM 71.80 44.10 48.90 4/3/2011 4:05:00 AM 71.80 42.80 48.20 4/3/2011 4:06:00 AM 71.80 44.30 49.10 4/3/2011 4:07:00 AM 71.80 45.30 49.60 4/3/2011 4:08:00 AM 71.80 46.00 50.20 4/3/2011 4:09:00 AM 71.80 46.10 50.20 4/3/2011 4:10:00 AM 71.80 46.10 50.20 4/3/2011 4:11:00 AM 71.80 45.60 49.80 4/3/2011 4:12:00 AM 71.80 45.70 50.00 4/3/2011 4:13:00 AM 71.80 45.30 49.60 4/3/2011 4:14:00 AM 71.80 45.40 49.80 4/3/2011 4:15:00 AM 71.80 45.40 49.80 4/3/2011 4:16:00 AM 71.80 45.50 49.80 4/3/2011 4:17:00 AM 71.80 44.30 49.10 4/3/2011 4:18:00 AM 71.80 43.00 48.20 4/3/2011 4:19:00 AM 71.80 44.40 49.10 4/3/2011 4:20:00 AM 71.80 45.80 50.00 4/3/2011 4:21:00 AM 71.80 46.10 50.20 4/3/2011 4:22:00 AM 71.80 46.20 50.20 4/3/2011 4:23:00 AM 71.80 45.90 50.00 4/3/2011 4:24:00 AM 71.80 45.60 49.80 4/3/2011 4:25:00 AM 71.60 45.50 49.60 4/3/2011 4:26:00 AM 71.60 45.80 49.80 4/3/2011 4:27:00 AM 71.60 45.60 49.60 4/3/2011 4:28:00 AM 71.60 45.90 49.80 4/3/2011 4:29:00 AM 71.60 45.80 49.80 4/3/2011 4:30:00 AM 71.60 44.60 49.10 4/3/2011 4:31:00 AM 71.60 43.40 48.40 4/3/2011 4:32:00 AM 71.60 44.50 49.10 4/3/2011 4:33:00 AM 71.60 45.50 49.60 4/3/2011 4:34:00 AM 71.60 46.10 50.00 4/3/2011 4:35:00 AM 71.60 46.00 50.00 4/3/2011 4:36:00 AM 71.60 46.10 50.00 4/3/2011 4:37:00 AM 71.60 46.10 50.00 4/3/2011 4:38:00 AM 71.60 45.80 49.80 4/3/2011 4:39:00 AM 71.60 45.30 49.50 4/3/2011 4:40:00 AM 71.80 45.80 50.00 4/3/2011 4:41:00 AM 71.60 45.90 49.80 4/3/2011 4:42:00 AM 71.80 45.10 49.60 4/3/2011 4:43:00 AM 71.80 43.90 48.90 4/3/2011 4:44:00 AM 71.80 43.80 48.70 4/3/2011 4:45:00 AM 71.80 44.90 49.50 4/3/2011 4:46:00 AM 71.80 46.10 50.20 4/3/2011 4:47:00 AM 71.80 46.20 50.20 4/3/2011 4:48:00 AM 71.80 46.00 50.20 4/3/2011 4:49:00 AM 71.80 45.60 49.80 4/3/2011 4:50:00 AM 71.80 45.60 49.80 4/3/2011 4:51:00 AM 71.80 45.80 50.00 4/3/2011 4:52:00 AM 71.80 45.60 49.80 4/3/2011 4:53:00 AM 71.80 45.60 49.80 4/3/2011 4:54:00 AM 71.80 45.50 49.80 4/3/2011 4:55:00 AM 71.80 45.10 49.60 4/3/2011 4:56:00 AM 71.80 43.90 48.90 4/3/2011 4:57:00 AM 71.80 43.20 48.40 4/3/2011 4:58:00 AM 71.80 44.50 49.30 4/3/2011 4:59:00 AM 71.80 45.90 50.00 4/3/2011 5:00:00 AM 71.80 46.50 50.40 4/3/2011 5:01:00 AM 71.80 46.10 50.20 4/3/2011 5:02:00 AM 71.80 46.10 50.20 4/3/2011 5:03:00 AM 71.80 45.70 50.00 4/3/2011 5:04:00 AM 71.80 45.80 50.00 4/3/2011 5:05:00 AM 71.80 45.40 49.80 4/3/2011 5:06:00 AM 71.80 45.60 49.80 4/3/2011 5:07:00 AM 71.80 45.60 49.80 4/3/2011 5:08:00 AM 71.80 45.60 49.80 4/3/2011 5:09:00 AM 71.80 44.10 48.90 4/3/2011 5:10:00 AM 71.80 43.00 48.20 4/3/2011 5:11:00 AM 71.80 43.90 48.90 4/3/2011 5:12:00 AM 71.80 45.70 50.00 4/3/2011 5:13:00 AM 71.80 46.10 50.20 4/3/2011 5:14:00 AM 71.80 46.30 50.20 4/3/2011 5:15:00 AM 71.80 46.00 50.20 4/3/2011 5:16:00 AM 71.80 45.80 50.00 4/3/2011 5:17:00 AM 71.80 45.30 49.60 4/3/2011 5:18:00 AM 71.80 45.10 49.60 4/3/2011 5:19:00 AM 71.80 45.10 49.60 4/3/2011 5:20:00 AM 72.00 45.20 49.80 4/3/2011 5:21:00 AM 72.00 45.60 50.00 4/3/2011 5:22:00 AM 72.00 44.10 49.10 4/3/2011 5:23:00 AM 71.80 43.00 48.20 4/3/2011 5:24:00 AM 71.80 44.20 49.10 4/3/2011 5:25:00 AM 72.00 45.60 50.00 4/3/2011 5:26:00 AM 71.80 46.20 50.20 4/3/2011 5:27:00 AM 72.00 46.10 50.40 4/3/2011 5:28:00 AM 72.00 45.60 50.00 4/3/2011 5:29:00 AM 72.00 45.40 49.80 4/3/2011 5:30:00 AM 72.00 45.10 49.60 4/3/2011 5:31:00 AM 72.00 45.60 50.00 4/3/2011 5:32:00 AM 72.00 46.00 50.20 4/3/2011 5:33:00 AM 72.00 45.60 50.00 4/3/2011 5:34:00 AM 72.00 45.30 49.80 4/3/2011 5:35:00 AM 72.00 43.90 48.90 4/3/2011 5:36:00 AM 72.00 43.30 48.60 4/3/2011 5:37:00 AM 72.00 44.00 49.10 4/3/2011 5:38:00 AM 72.00 45.40 49.80 4/3/2011 5:39:00 AM 72.00 45.90 50.20 4/3/2011 5:40:00 AM 72.00 45.90 50.20 4/3/2011 5:41:00 AM 72.00 45.50 50.00 4/3/2011 5:42:00 AM 72.00 45.20 49.80 4/3/2011 5:43:00 AM 72.00 45.10 49.60 4/3/2011 5:44:00 AM 72.00 45.10 49.60 4/3/2011 5:45:00 AM 72.00 45.40 49.80 4/3/2011 5:46:00 AM 72.00 45.60 50.00 4/3/2011 5:47:00 AM 72.00 45.60 50.00 4/3/2011 5:48:00 AM 72.00 44.10 49.10 4/3/2011 5:49:00 AM 72.00 43.30 48.60 4/3/2011 5:50:00 AM 72.00 44.30 49.30 4/3/2011 5:51:00 AM 72.00 45.30 49.80 4/3/2011 5:52:00 AM 72.00 45.80 50.20 4/3/2011 5:53:00 AM 72.00 45.40 49.80 4/3/2011 5:54:00 AM 72.00 45.20 49.80 4/3/2011 5:55:00 AM 72.00 45.60 50.00 4/3/2011 5:56:00 AM 72.00 45.30 49.80 4/3/2011 5:57:00 AM 72.00 45.10 49.60 4/3/2011 5:58:00 AM 72.00 45.00 49.60 4/3/2011 5:59:00 AM 72.00 45.40 49.80 4/3/2011 6:00:00 AM 72.00 45.10 49.60 4/3/2011 6:01:00 AM 72.00 43.40 48.70 4/3/2011 6:02:00 AM 72.00 43.00 48.40 4/3/2011 6:03:00 AM 72.00 44.60 49.50 4/3/2011 6:04:00 AM 72.00 45.50 50.00 4/3/2011 6:05:00 AM 72.00 46.00 50.20 4/3/2011 6:06:00 AM 72.00 45.60 50.00 4/3/2011 6:07:00 AM 72.00 45.30 49.80 4/3/2011 6:08:00 AM 72.00 44.80 49.50 4/3/2011 6:09:00 AM 72.00 44.80 49.50 4/3/2011 6:10:00 AM 72.00 45.30 49.80 4/3/2011 6:11:00 AM 72.00 45.30 49.80 4/3/2011 6:12:00 AM 72.00 45.40 49.80 4/3/2011 6:13:00 AM 72.00 43.70 48.90 4/3/2011 6:14:00 AM 72.00 43.10 48.60 4/3/2011 6:15:00 AM 72.00 44.00 49.10 4/3/2011 6:16:00 AM 72.00 45.50 50.00 4/3/2011 6:17:00 AM 72.00 46.00 50.20 4/3/2011 6:18:00 AM 72.00 45.80 50.20 4/3/2011 6:19:00 AM 72.00 45.20 49.80 4/3/2011 6:20:00 AM 72.00 45.10 49.60 4/3/2011 6:21:00 AM 72.00 44.90 49.60 4/3/2011 6:22:00 AM 72.00 45.20 49.80 4/3/2011 6:23:00 AM 72.00 44.90 49.60 4/3/2011 6:24:00 AM 72.00 45.20 49.80 4/3/2011 6:25:00 AM 72.00 43.50 48.70 4/3/2011 6:26:00 AM 72.00 43.10 48.60 4/3/2011 6:27:00 AM 72.00 44.40 49.30 4/3/2011 6:28:00 AM 72.00 45.60 50.00 4/3/2011 6:29:00 AM 72.00 45.80 50.20 4/3/2011 6:30:00 AM 72.00 45.40 49.80 4/3/2011 6:31:00 AM 72.00 45.30 49.80 4/3/2011 6:32:00 AM 72.00 45.30 49.80 4/3/2011 6:33:00 AM 72.00 45.00 49.60 4/3/2011 6:34:00 AM 72.00 45.00 49.60 4/3/2011 6:35:00 AM 72.00 44.80 49.50 4/3/2011 6:36:00 AM 72.00 45.10 49.60 4/3/2011 6:37:00 AM 72.00 43.40 48.70 4/3/2011 6:38:00 AM 72.00 43.30 48.60 4/3/2011 6:39:00 AM 72.00 44.60 49.50 4/3/2011 6:40:00 AM 72.00 45.60 50.00 4/3/2011 6:41:00 AM 72.00 46.00 50.20 4/3/2011 6:42:00 AM 72.00 45.70 50.00 4/3/2011 6:43:00 AM 72.00 45.30 49.80 4/3/2011 6:44:00 AM 72.00 44.70 49.50 4/3/2011 6:45:00 AM 72.00 45.00 49.60 4/3/2011 6:46:00 AM 72.00 44.80 49.50 4/3/2011 6:47:00 AM 72.00 44.90 49.60 4/3/2011 6:48:00 AM 72.00 45.10 49.60 4/3/2011 6:49:00 AM 72.00 43.80 48.90 4/3/2011 6:50:00 AM 72.00 43.00 48.40 4/3/2011 6:51:00 AM 72.00 44.00 49.10 4/3/2011 6:52:00 AM 72.00 45.40 49.80 4/3/2011 6:53:00 AM 72.00 45.90 50.20 4/3/2011 6:54:00 AM 72.00 45.50 50.00 4/3/2011 6:55:00 AM 72.00 45.20 49.80 4/3/2011 6:56:00 AM 72.00 44.80 49.50 4/3/2011 6:57:00 AM 72.00 44.70 49.50 4/3/2011 6:58:00 AM 72.00 44.80 49.50 4/3/2011 6:59:00 AM 72.00 44.90 49.60 4/3/2011 7:00:00 AM 72.00 44.50 49.30 4/3/2011 7:01:00 AM 72.00 43.20 48.60 4/3/2011 7:02:00 AM 72.00 42.50 48.20 4/3/2011 7:03:00 AM 72.00 44.20 49.10 4/3/2011 7:04:00 AM 72.00 45.60 50.00 4/3/2011 7:05:00 AM 72.00 46.00 50.20 4/3/2011 7:06:00 AM 72.00 46.10 50.40 4/3/2011 7:07:00 AM 72.00 45.10 49.60 4/3/2011 7:08:00 AM 72.00 44.90 49.60 4/3/2011 7:09:00 AM 72.00 44.60 49.50 4/3/2011 7:10:00 AM 72.00 44.60 49.50 4/3/2011 7:11:00 AM 72.00 44.90 49.60 4/3/2011 7:12:00 AM 72.00 45.00 49.60 4/3/2011 7:13:00 AM 72.00 43.90 48.90 4/3/2011 7:14:00 AM 72.00 43.10 48.60 4/3/2011 7:15:00 AM 72.00 44.40 49.30 4/3/2011 7:16:00 AM 72.00 45.90 50.20 4/3/2011 7:17:00 AM 72.00 46.10 50.40 4/3/2011 7:18:00 AM 72.00 45.80 50.20 4/3/2011 7:19:00 AM 72.00 46.10 50.40 4/3/2011 7:20:00 AM 72.00 45.10 49.60 4/3/2011 7:21:00 AM 72.00 45.10 49.60 4/3/2011 7:22:00 AM 72.00 45.70 50.00 4/3/2011 7:23:00 AM 72.00 45.30 49.80 4/3/2011 7:24:00 AM 72.00 44.90 49.60 4/3/2011 7:25:00 AM 72.00 43.70 48.90 4/3/2011 7:26:00 AM 72.00 42.70 48.20 4/3/2011 7:27:00 AM 72.00 44.20 49.10 4/3/2011 7:28:00 AM 72.00 45.30 49.80 4/3/2011 7:29:00 AM 72.00 45.60 50.00 4/3/2011 7:30:00 AM 72.00 45.40 49.80 4/3/2011 7:31:00 AM 72.00 44.60 49.50 4/3/2011 7:32:00 AM 72.00 44.40 49.30 4/3/2011 7:33:00 AM 72.00 44.60 49.50 4/3/2011 7:34:00 AM 72.00 45.10 49.60 4/3/2011 7:35:00 AM 72.00 44.90 49.60 4/3/2011 7:36:00 AM 72.00 45.60 50.00 4/3/2011 7:37:00 AM 72.00 43.10 48.60 4/3/2011 7:38:00 AM 71.80 42.80 48.20 4/3/2011 7:39:00 AM 72.00 44.30 49.30 4/3/2011 7:40:00 AM 72.00 45.40 49.80 4/3/2011 7:41:00 AM 72.00 45.70 50.00 4/3/2011 7:42:00 AM 72.00 45.60 50.00 4/3/2011 7:43:00 AM 72.00 45.10 49.60 4/3/2011 7:44:00 AM 72.00 45.70 50.00 4/3/2011 7:45:00 AM 72.00 45.00 49.60 4/3/2011 7:46:00 AM 71.80 44.80 49.50 4/3/2011 7:47:00 AM 72.00 44.60 49.50 4/3/2011 7:48:00 AM 71.80 45.00 49.50 4/3/2011 7:49:00 AM 72.00 43.00 48.40 4/3/2011 7:50:00 AM 72.00 42.50 48.20 4/3/2011 7:51:00 AM 72.00 44.30 49.30 4/3/2011 7:52:00 AM 72.00 45.30 49.80 4/3/2011 7:53:00 AM 72.00 46.10 50.40 4/3/2011 7:54:00 AM 72.00 45.60 50.00 4/3/2011 7:55:00 AM 72.00 45.00 49.60 4/3/2011 7:56:00 AM 72.00 45.00 49.60 4/3/2011 7:57:00 AM 72.00 44.90 49.60 4/3/2011 7:58:00 AM 72.00 44.40 49.30 4/3/2011 7:59:00 AM 72.00 44.80 49.50 4/3/2011 8:00:00 AM 72.00 45.20 49.80 4/3/2011 8:01:00 AM 72.00 43.80 48.90 4/3/2011 8:02:00 AM 72.00 42.10 47.80 4/3/2011 8:03:00 AM 72.00 43.50 48.70 4/3/2011 8:04:00 AM 72.00 44.70 49.50 4/3/2011 8:05:00 AM 72.00 45.30 49.80 4/3/2011 8:06:00 AM 72.00 44.40 49.30 4/3/2011 8:07:00 AM 72.00 44.00 49.10 4/3/2011 8:08:00 AM 72.00 43.60 48.70 4/3/2011 8:09:00 AM 72.00 43.80 48.90 4/3/2011 8:10:00 AM 72.00 44.20 49.10 4/3/2011 8:11:00 AM 72.00 44.60 49.50 4/3/2011 8:12:00 AM 72.00 44.40 49.30 4/3/2011 8:13:00 AM 72.00 42.60 48.20 4/3/2011 8:14:00 AM 72.00 41.90 47.80 4/3/2011 8:15:00 AM 71.80 43.30 48.60 4/3/2011 8:16:00 AM 72.00 44.50 49.30 4/3/2011 8:17:00 AM 72.00 45.10 49.60 4/3/2011 8:18:00 AM 72.00 44.80 49.50 4/3/2011 8:19:00 AM 72.00 44.30 49.30 4/3/2011 8:20:00 AM 72.00 43.80 48.90 4/3/2011 8:21:00 AM 72.00 43.70 48.90 4/3/2011 8:22:00 AM 72.00 43.70 48.90 4/3/2011 8:23:00 AM 72.00 43.70 48.90 4/3/2011 8:24:00 AM 72.00 43.70 48.90 4/3/2011 8:25:00 AM 72.00 42.30 48.00 4/3/2011 8:26:00 AM 72.00 42.00 47.80 4/3/2011 8:27:00 AM 72.00 43.70 48.90 4/3/2011 8:28:00 AM 72.00 45.60 50.00 4/3/2011 8:29:00 AM 72.00 45.40 49.80 4/3/2011 8:30:00 AM 72.00 44.90 49.60 4/3/2011 8:31:00 AM 72.00 44.60 49.50 4/3/2011 8:32:00 AM 72.00 44.30 49.30 4/3/2011 8:33:00 AM 72.00 43.90 48.90 4/3/2011 8:34:00 AM 72.00 43.80 48.90 4/3/2011 8:35:00 AM 72.00 44.60 49.50 4/3/2011 8:36:00 AM 72.00 44.40 49.30 4/3/2011 8:37:00 AM 72.00 42.80 48.40 4/3/2011 8:38:00 AM 72.00 42.70 48.20 4/3/2011 8:39:00 AM 72.00 43.60 48.70 4/3/2011 8:40:00 AM 72.00 44.80 49.50 4/3/2011 8:41:00 AM 72.00 45.20 49.80 4/3/2011 8:42:00 AM 72.00 44.70 49.50 4/3/2011 8:43:00 AM 72.00 43.90 48.90 4/3/2011 8:44:00 AM 72.00 43.20 48.60 4/3/2011 8:45:00 AM 72.00 43.30 48.60 4/3/2011 8:46:00 AM 72.00 43.60 48.70 4/3/2011 8:47:00 AM 72.00 43.60 48.70 4/3/2011 8:48:00 AM 72.00 43.70 48.90 4/3/2011 8:49:00 AM 72.00 42.40 48.00 4/3/2011 8:50:00 AM 72.00 41.70 47.70 4/3/2011 8:51:00 AM 72.00 43.30 48.60 4/3/2011 8:52:00 AM 72.00 44.20 49.10 4/3/2011 8:53:00 AM 72.00 44.60 49.50 4/3/2011 8:54:00 AM 72.00 44.90 49.60 4/3/2011 8:55:00 AM 72.00 44.80 49.50 4/3/2011 8:56:00 AM 72.00 44.20 49.10 4/3/2011 8:57:00 AM 72.00 44.00 49.10 4/3/2011 8:58:00 AM 72.00 44.20 49.10 4/3/2011 8:59:00 AM 72.00 44.20 49.10 4/3/2011 9:00:00 AM 72.00 42.70 48.20 4/3/2011 9:01:00 AM 72.00 42.60 48.20 4/3/2011 9:02:00 AM 72.00 43.70 48.90 4/3/2011 9:03:00 AM 72.00 44.60 49.50 4/3/2011 9:04:00 AM 72.00 44.90 49.60 4/3/2011 9:05:00 AM 72.00 44.90 49.60 4/3/2011 9:06:00 AM 72.00 44.90 49.60 4/3/2011 9:07:00 AM 72.00 44.50 49.30 4/3/2011 9:08:00 AM 72.00 44.50 49.30 4/3/2011 9:09:00 AM 72.00 44.70 49.50 4/3/2011 9:10:00 AM 72.00 44.40 49.30 4/3/2011 9:11:00 AM 72.00 43.00 48.40 4/3/2011 9:12:00 AM 72.00 42.00 47.80 4/3/2011 9:13:00 AM 72.00 43.30 48.60 4/3/2011 9:14:00 AM 72.00 43.70 48.90 4/3/2011 9:15:00 AM 72.00 45.00 49.60 4/3/2011 9:16:00 AM 72.00 45.10 49.60 4/3/2011 9:17:00 AM 72.00 44.70 49.50 4/3/2011 9:18:00 AM 72.00 44.60 49.50 4/3/2011 9:19:00 AM 72.00 44.60 49.50 4/3/2011 9:20:00 AM 72.00 44.10 49.10 4/3/2011 9:21:00 AM 72.00 44.00 49.10 4/3/2011 9:22:00 AM 72.00 42.40 48.00 4/3/2011 9:23:00 AM 72.00 42.10 47.80 4/3/2011 9:24:00 AM 72.00 43.50 48.70 4/3/2011 9:25:00 AM 72.00 44.40 49.30 4/3/2011 9:26:00 AM 72.00 45.00 49.60 4/3/2011 9:27:00 AM 72.00 44.70 49.50 4/3/2011 9:28:00 AM 72.00 44.70 49.50 4/3/2011 9:29:00 AM 72.00 44.00 49.10 4/3/2011 9:30:00 AM 72.00 44.20 49.10 4/3/2011 9:31:00 AM 72.00 43.80 48.90 4/3/2011 9:32:00 AM 72.00 43.90 48.90 4/3/2011 9:33:00 AM 72.00 42.40 48.00 4/3/2011 9:34:00 AM 72.00 42.10 47.80 4/3/2011 9:35:00 AM 72.00 43.00 48.40 4/3/2011 9:36:00 AM 72.00 44.00 49.10 4/3/2011 9:37:00 AM 72.00 44.80 49.50 4/3/2011 9:38:00 AM 72.00 44.70 49.50 4/3/2011 9:39:00 AM 72.00 44.60 49.50 4/3/2011 9:40:00 AM 72.00 44.30 49.30 4/3/2011 9:41:00 AM 72.00 44.40 49.30 4/3/2011 9:42:00 AM 72.00 44.00 49.10 4/3/2011 9:43:00 AM 72.00 44.00 49.10 4/3/2011 9:44:00 AM 72.00 42.10 47.80 4/3/2011 9:45:00 AM 72.00 41.90 47.80 4/3/2011 9:46:00 AM 72.00 43.30 48.60 4/3/2011 9:47:00 AM 72.00 44.20 49.10 4/3/2011 9:48:00 AM 72.00 44.90 49.60 4/3/2011 9:49:00 AM 72.00 45.40 49.80 4/3/2011 9:50:00 AM 72.00 45.40 49.80 4/3/2011 9:51:00 AM 72.00 45.60 50.00 4/3/2011 9:52:00 AM 72.00 45.20 49.80 4/3/2011 9:53:00 AM 72.00 45.20 49.80 4/3/2011 9:54:00 AM 72.00 44.90 49.60 4/3/2011 9:55:00 AM 72.00 43.50 48.70 4/3/2011 9:56:00 AM 72.00 43.60 48.70 4/3/2011 9:57:00 AM 72.00 44.60 49.50 4/3/2011 9:58:00 AM 72.00 45.10 49.60 4/3/2011 9:59:00 AM 72.00 45.60 50.00 4/3/2011 10:00:00 AM 72.00 45.90 50.20 4/3/2011 10:01:00 AM 72.00 45.80 50.20 4/3/2011 10:02:00 AM 72.00 45.60 50.00 4/3/2011 10:03:00 AM 72.00 46.00 50.20 4/3/2011 10:04:00 AM 72.00 45.70 50.00 4/3/2011 10:05:00 AM 72.00 45.80 50.20 4/3/2011 10:06:00 AM 72.00 44.10 49.10 4/3/2011 10:07:00 AM 72.00 44.00 49.10 4/3/2011 10:08:00 AM 72.00 45.20 49.80 4/3/2011 10:09:00 AM 72.00 45.40 49.80 4/3/2011 10:10:00 AM 72.00 46.10 50.40 4/3/2011 10:11:00 AM 72.00 45.80 50.20 4/3/2011 10:12:00 AM 72.00 46.10 50.40 4/3/2011 10:13:00 AM 72.00 46.10 50.40 4/3/2011 10:14:00 AM 72.00 45.60 50.00 4/3/2011 10:15:00 AM 72.00 45.50 50.00 4/3/2011 10:16:00 AM 72.00 45.30 49.80 4/3/2011 10:17:00 AM 72.00 44.10 49.10 4/3/2011 10:18:00 AM 72.00 43.70 48.90 4/3/2011 10:19:00 AM 72.00 44.60 49.50 4/3/2011 10:20:00 AM 72.00 45.10 49.60 4/3/2011 10:21:00 AM 72.00 46.10 50.40 4/3/2011 10:22:00 AM 72.00 46.10 50.40 4/3/2011 10:23:00 AM 72.00 46.10 50.40 4/3/2011 10:24:00 AM 72.00 45.70 50.00 4/3/2011 10:25:00 AM 72.00 46.10 50.40 4/3/2011 10:26:00 AM 72.00 46.10 50.40 4/3/2011 10:27:00 AM 72.00 46.20 50.40 4/3/2011 10:28:00 AM 72.00 44.30 49.30 4/3/2011 10:29:00 AM 72.00 43.60 48.70 4/3/2011 10:30:00 AM 72.00 44.20 49.10 4/3/2011 10:31:00 AM 72.00 45.10 49.60 4/3/2011 10:32:00 AM 72.00 45.80 50.20 4/3/2011 10:33:00 AM 72.00 46.00 50.20 4/3/2011 10:34:00 AM 72.00 46.10 50.40 4/3/2011 10:35:00 AM 72.00 46.20 50.40 4/3/2011 10:36:00 AM 72.00 45.90 50.20 4/3/2011 10:37:00 AM 72.00 45.50 50.00 4/3/2011 10:38:00 AM 72.00 46.00 50.20 4/3/2011 10:39:00 AM 72.00 44.00 49.10 4/3/2011 10:40:00 AM 72.00 43.50 48.70 4/3/2011 10:41:00 AM 72.00 44.50 49.30 4/3/2011 10:42:00 AM 72.00 44.90 49.60 4/3/2011 10:43:00 AM 72.00 45.60 50.00 4/3/2011 10:44:00 AM 72.00 45.60 50.00 4/3/2011 10:45:00 AM 72.00 45.80 50.20 4/3/2011 10:46:00 AM 72.00 45.50 50.00 4/3/2011 10:47:00 AM 72.00 45.10 49.60 4/3/2011 10:48:00 AM 72.00 45.20 49.80 4/3/2011 10:49:00 AM 72.00 45.00 49.60 4/3/2011 10:50:00 AM 72.00 44.10 49.10 4/3/2011 10:51:00 AM 72.00 43.30 48.60 4/3/2011 10:52:00 AM 72.00 44.50 49.30 4/3/2011 10:53:00 AM 72.00 45.40 49.80 4/3/2011 10:54:00 AM 72.00 45.90 50.20 4/3/2011 10:55:00 AM 72.00 46.20 50.40 4/3/2011 10:56:00 AM 72.00 46.10 50.40 4/3/2011 10:57:00 AM 72.00 46.10 50.40 4/3/2011 10:58:00 AM 72.00 46.10 50.40 4/3/2011 10:59:00 AM 72.00 45.70 50.00 4/3/2011 11:00:00 AM 72.00 45.90 50.20 4/3/2011 11:01:00 AM 72.00 44.30 49.30 4/3/2011 11:02:00 AM 72.00 43.90 48.90 4/3/2011 11:03:00 AM 72.00 44.60 49.50 4/3/2011 11:04:00 AM 72.00 45.80 50.20 4/3/2011 11:05:00 AM 72.00 46.50 50.50 4/3/2011 11:06:00 AM 72.00 46.10 50.40 4/3/2011 11:07:00 AM 72.00 46.10 50.40 4/3/2011 11:08:00 AM 72.00 45.90 50.20 4/3/2011 11:09:00 AM 72.00 45.70 50.00 4/3/2011 11:10:00 AM 72.00 45.40 49.80 4/3/2011 11:11:00 AM 72.00 45.30 49.80 4/3/2011 11:12:00 AM 72.00 44.10 49.10 4/3/2011 11:13:00 AM 72.00 43.50 48.70 4/3/2011 11:14:00 AM 72.00 44.40 49.30 4/3/2011 11:15:00 AM 72.00 45.30 49.80 4/3/2011 11:16:00 AM 72.00 45.90 50.20 4/3/2011 11:17:00 AM 72.00 45.00 49.60 4/3/2011 11:18:00 AM 72.00 43.50 48.70 4/3/2011 11:19:00 AM 72.00 42.50 48.20 4/3/2011 11:20:00 AM 72.00 42.10 47.80 4/3/2011 11:21:00 AM 72.00 43.50 48.70 4/3/2011 11:22:00 AM 72.00 44.50 49.30 4/3/2011 11:23:00 AM 72.00 45.50 50.00 4/3/2011 11:24:00 AM 72.00 44.40 49.30 4/3/2011 11:25:00 AM 72.00 43.80 48.90 4/3/2011 11:26:00 AM 72.00 44.20 49.10 4/3/2011 11:27:00 AM 72.00 44.80 49.50 4/3/2011 11:28:00 AM 72.00 45.10 49.60 4/3/2011 11:29:00 AM 72.00 46.10 50.40 4/3/2011 11:30:00 AM 72.00 45.90 50.20 4/3/2011 11:31:00 AM 72.00 45.90 50.20 4/3/2011 11:32:00 AM 72.00 46.10 50.40 4/3/2011 11:33:00 AM 72.00 45.40 49.80 4/3/2011 11:34:00 AM 72.00 45.10 49.60 4/3/2011 11:35:00 AM 72.00 43.60 48.70 4/3/2011 11:36:00 AM 72.00 42.90 48.40 4/3/2011 11:37:00 AM 72.00 43.60 48.70 4/3/2011 11:38:00 AM 72.00 44.80 49.50 4/3/2011 11:39:00 AM 72.00 45.00 49.60 4/3/2011 11:40:00 AM 72.00 45.00 49.60 4/3/2011 11:41:00 AM 72.00 45.40 49.80 4/3/2011 11:42:00 AM 72.00 45.40 49.80 4/3/2011 11:43:00 AM 72.00 45.20 49.80 4/3/2011 11:44:00 AM 72.00 45.00 49.60 4/3/2011 11:45:00 AM 72.10 44.90 49.80 4/3/2011 11:46:00 AM 72.00 43.00 48.40 4/3/2011 11:47:00 AM 72.10 43.00 48.60 4/3/2011 11:48:00 AM 72.00 43.80 48.90 4/3/2011 11:49:00 AM 72.10 44.70 49.60 4/3/2011 11:50:00 AM 72.10 44.90 49.80 4/3/2011 11:51:00 AM 72.10 45.30 50.00 4/3/2011 11:52:00 AM 72.10 45.60 50.20 4/3/2011 11:53:00 AM 72.10 45.50 50.20 4/3/2011 11:54:00 AM 72.10 45.20 50.00 4/3/2011 11:55:00 AM 72.10 44.90 49.80 4/3/2011 11:56:00 AM 72.10 45.20 50.00 4/3/2011 11:57:00 AM 72.00 43.80 48.90 4/3/2011 11:58:00 AM 72.10 43.20 48.70 4/3/2011 11:59:00 AM 72.10 43.90 49.10 4/3/2011 12:00:00 PM 72.10 44.90 49.80 4/3/2011 12:01:00 PM 72.10 45.20 50.00 4/3/2011 12:02:00 PM 72.10 45.30 50.00 4/3/2011 12:03:00 PM 72.10 45.80 50.40 4/3/2011 12:04:00 PM 72.10 45.70 50.20 4/3/2011 12:05:00 PM 72.10 46.10 50.50 4/3/2011 12:06:00 PM 72.10 45.80 50.40 4/3/2011 12:07:00 PM 72.10 45.40 50.00 4/3/2011 12:08:00 PM 72.10 43.80 49.10 4/3/2011 12:09:00 PM 72.10 43.20 48.70 4/3/2011 12:10:00 PM 72.10 43.90 49.10 4/3/2011 12:11:00 PM 72.10 44.70 49.60 4/3/2011 12:12:00 PM 72.10 44.90 49.80 4/3/2011 12:13:00 PM 72.10 45.60 50.20 4/3/2011 12:14:00 PM 72.10 45.30 50.00 4/3/2011 12:15:00 PM 72.10 45.30 50.00 4/3/2011 12:16:00 PM 72.10 45.60 50.20 4/3/2011 12:17:00 PM 72.10 45.90 50.40 4/3/2011 12:18:00 PM 72.10 45.40 50.00 4/3/2011 12:19:00 PM 72.10 43.90 49.10 4/3/2011 12:20:00 PM 72.10 43.00 48.60 4/3/2011 12:21:00 PM 72.10 44.00 49.30 4/3/2011 12:22:00 PM 72.10 44.70 49.60 4/3/2011 12:23:00 PM 72.10 45.40 50.00 4/3/2011 12:24:00 PM 72.10 45.40 50.00 4/3/2011 12:25:00 PM 72.10 45.70 50.20 4/3/2011 12:26:00 PM 72.10 45.60 50.20 4/3/2011 12:27:00 PM 72.10 45.00 49.80 4/3/2011 12:28:00 PM 72.10 45.10 49.80 4/3/2011 12:29:00 PM 72.10 45.40 50.00 4/3/2011 12:30:00 PM 72.10 44.00 49.30 4/3/2011 12:31:00 PM 72.10 43.30 48.70 4/3/2011 12:32:00 PM 72.10 43.80 49.10 4/3/2011 12:33:00 PM 72.10 44.90 49.80 4/3/2011 12:34:00 PM 72.10 45.50 50.20 4/3/2011 12:35:00 PM 72.10 45.80 50.40 4/3/2011 12:36:00 PM 72.10 45.40 50.00 4/3/2011 12:37:00 PM 72.10 45.50 50.20 4/3/2011 12:38:00 PM 72.10 44.90 49.80 4/3/2011 12:39:00 PM 72.10 45.20 50.00 4/3/2011 12:40:00 PM 72.10 44.70 49.60 4/3/2011 12:41:00 PM 72.10 43.20 48.70 4/3/2011 12:42:00 PM 72.10 42.60 48.40 4/3/2011 12:43:00 PM 72.10 43.40 48.90 4/3/2011 12:44:00 PM 72.10 44.40 49.50 4/3/2011 12:45:00 PM 72.10 44.90 49.80 4/3/2011 12:46:00 PM 72.10 45.70 50.20 4/3/2011 12:47:00 PM 72.10 45.30 50.00 4/3/2011 12:48:00 PM 72.10 45.40 50.00 4/3/2011 12:49:00 PM 72.10 45.60 50.20 4/3/2011 12:50:00 PM 72.10 45.30 50.00 4/3/2011 12:51:00 PM 72.10 45.30 50.00 4/3/2011 12:52:00 PM 72.10 43.80 49.10 4/3/2011 12:53:00 PM 72.10 43.00 48.60 4/3/2011 12:54:00 PM 72.10 44.10 49.30 4/3/2011 12:55:00 PM 72.10 44.50 49.50 4/3/2011 12:56:00 PM 72.10 45.20 50.00 4/3/2011 12:57:00 PM 72.10 45.50 50.20 4/3/2011 12:58:00 PM 72.10 45.10 49.80 4/3/2011 12:59:00 PM 72.10 45.60 50.20 4/3/2011 1:00:00 PM 72.10 45.40 50.00 4/3/2011 1:01:00 PM 72.10 45.20 50.00 4/3/2011 1:02:00 PM 72.10 45.40 50.00 4/3/2011 1:03:00 PM 72.10 44.30 49.50 4/3/2011 1:04:00 PM 72.10 43.20 48.70 4/3/2011 1:05:00 PM 72.10 44.20 49.30 4/3/2011 1:06:00 PM 72.10 44.80 49.60 4/3/2011 1:07:00 PM 72.10 45.30 50.00 4/3/2011 1:08:00 PM 72.10 45.60 50.20 4/3/2011 1:09:00 PM 72.10 45.80 50.40 4/3/2011 1:10:00 PM 72.10 45.60 50.20 4/3/2011 1:11:00 PM 72.10 45.70 50.20 4/3/2011 1:12:00 PM 72.10 45.30 50.00 4/3/2011 1:13:00 PM 72.10 45.40 50.00 4/3/2011 1:14:00 PM 72.10 44.40 49.50 4/3/2011 1:15:00 PM 72.10 43.40 48.90 4/3/2011 1:16:00 PM 72.10 43.80 49.10 4/3/2011 1:17:00 PM 72.10 44.70 49.60 4/3/2011 1:18:00 PM 72.10 45.00 49.80 4/3/2011 1:19:00 PM 72.10 46.10 50.50 4/3/2011 1:20:00 PM 72.10 45.50 50.20 4/3/2011 1:21:00 PM 72.10 45.80 50.40 4/3/2011 1:22:00 PM 72.10 46.10 50.50 4/3/2011 1:23:00 PM 72.10 46.00 50.40 4/3/2011 1:24:00 PM 72.10 45.70 50.20 4/3/2011 1:25:00 PM 72.10 44.10 49.30 4/3/2011 1:26:00 PM 72.10 43.40 48.90 4/3/2011 1:27:00 PM 72.10 44.00 49.30 4/3/2011 1:28:00 PM 72.10 44.50 49.50 4/3/2011 1:29:00 PM 72.10 45.70 50.20 4/3/2011 1:30:00 PM 72.10 46.10 50.50 4/3/2011 1:31:00 PM 72.10 45.60 50.20 4/3/2011 1:32:00 PM 72.10 45.20 50.00 4/3/2011 1:33:00 PM 72.10 45.60 50.20 4/3/2011 1:34:00 PM 72.10 45.20 50.00 4/3/2011 1:35:00 PM 72.10 45.20 50.00 4/3/2011 1:36:00 PM 72.10 43.30 48.70 4/3/2011 1:37:00 PM 72.10 42.90 48.60 4/3/2011 1:38:00 PM 72.10 43.60 48.90 4/3/2011 1:39:00 PM 72.10 43.90 49.10 4/3/2011 1:40:00 PM 72.10 44.60 49.60 4/3/2011 1:41:00 PM 72.10 45.10 49.80 4/3/2011 1:42:00 PM 72.10 45.60 50.20 4/3/2011 1:43:00 PM 72.10 45.80 50.40 4/3/2011 1:44:00 PM 72.10 46.10 50.50 4/3/2011 1:45:00 PM 72.10 45.20 50.00 4/3/2011 1:46:00 PM 72.10 45.00 49.80 4/3/2011 1:47:00 PM 72.10 43.70 49.10 4/3/2011 1:48:00 PM 72.10 43.30 48.70 4/3/2011 1:49:00 PM 72.10 43.90 49.10 4/3/2011 1:50:00 PM 72.10 44.40 49.50 4/3/2011 1:51:00 PM 72.10 44.60 49.60 4/3/2011 1:52:00 PM 72.10 45.00 49.80 4/3/2011 1:53:00 PM 72.10 45.10 49.80 4/3/2011 1:54:00 PM 72.10 45.40 50.00 4/3/2011 1:55:00 PM 72.10 45.60 50.20 4/3/2011 1:56:00 PM 72.10 45.50 50.20 4/3/2011 1:57:00 PM 72.10 45.90 50.40 4/3/2011 1:58:00 PM 72.10 43.50 48.90 4/3/2011 1:59:00 PM 72.10 42.90 48.60 4/3/2011 2:00:00 PM 72.10 44.00 49.30 4/3/2011 2:01:00 PM 72.10 44.30 49.50 4/3/2011 2:02:00 PM 72.10 44.70 49.60 4/3/2011 2:03:00 PM 72.10 45.20 50.00 4/3/2011 2:04:00 PM 72.10 45.50 50.20 4/3/2011 2:05:00 PM 72.10 45.30 50.00 4/3/2011 2:06:00 PM 72.10 45.60 50.20 4/3/2011 2:07:00 PM 72.10 45.40 50.00 4/3/2011 2:08:00 PM 72.10 45.70 50.20 4/3/2011 2:09:00 PM 72.10 43.80 49.10 4/3/2011 2:10:00 PM 72.10 43.00 48.60 4/3/2011 2:11:00 PM 72.10 43.60 48.90 4/3/2011 2:12:00 PM 72.10 44.10 49.30 4/3/2011 2:13:00 PM 72.10 44.50 49.50 4/3/2011 2:14:00 PM 72.10 45.50 50.20 4/3/2011 2:15:00 PM 72.10 45.40 50.00 4/3/2011 2:16:00 PM 72.10 45.70 50.20 4/3/2011 2:17:00 PM 72.10 45.50 50.20 4/3/2011 2:18:00 PM 72.30 45.20 50.20 4/3/2011 2:19:00 PM 72.10 45.10 49.80 4/3/2011 2:20:00 PM 72.10 43.50 48.90 4/3/2011 2:21:00 PM 72.10 42.90 48.60 4/3/2011 2:22:00 PM 72.10 43.60 48.90 4/3/2011 2:23:00 PM 72.10 44.20 49.30 4/3/2011 2:24:00 PM 72.10 45.00 49.80 4/3/2011 2:25:00 PM 72.10 45.40 50.00 4/3/2011 2:26:00 PM 72.10 44.80 49.60 4/3/2011 2:27:00 PM 72.10 44.90 49.80 4/3/2011 2:28:00 PM 72.10 45.30 50.00 4/3/2011 2:29:00 PM 72.10 45.20 50.00 4/3/2011 2:30:00 PM 72.10 45.10 49.80 4/3/2011 2:31:00 PM 72.10 43.40 48.90 4/3/2011 2:32:00 PM 72.10 42.80 48.60 4/3/2011 2:33:00 PM 72.10 43.10 48.70 4/3/2011 2:34:00 PM 72.10 44.30 49.50 4/3/2011 2:35:00 PM 72.10 44.40 49.50 4/3/2011 2:36:00 PM 72.10 46.00 50.40 4/3/2011 2:37:00 PM 72.10 44.80 49.60 4/3/2011 2:38:00 PM 72.10 45.30 50.00 4/3/2011 2:39:00 PM 72.10 45.50 50.20 4/3/2011 2:40:00 PM 72.10 45.20 50.00 4/3/2011 2:41:00 PM 72.10 44.70 49.60 4/3/2011 2:42:00 PM 72.30 43.80 49.30 4/3/2011 2:43:00 PM 72.10 43.60 48.90 4/3/2011 2:44:00 PM 72.10 44.00 49.30 4/3/2011 2:45:00 PM 72.10 44.70 49.60 4/3/2011 2:46:00 PM 72.10 45.30 50.00 4/3/2011 2:47:00 PM 72.10 45.70 50.20 4/3/2011 2:48:00 PM 72.10 46.10 50.50 4/3/2011 2:49:00 PM 72.10 46.10 50.50 4/3/2011 2:50:00 PM 72.10 45.60 50.20 4/3/2011 2:51:00 PM 72.10 45.70 50.20 4/3/2011 2:52:00 PM 72.30 45.70 50.40 4/3/2011 2:53:00 PM 72.30 43.40 49.10 4/3/2011 2:54:00 PM 72.10 42.90 48.60 4/3/2011 2:55:00 PM 72.10 43.50 48.90 4/3/2011 2:56:00 PM 72.10 44.50 49.50 4/3/2011 2:57:00 PM 72.10 45.50 50.20 4/3/2011 2:58:00 PM 72.30 45.40 50.20 4/3/2011 2:59:00 PM 72.30 45.10 50.00 4/3/2011 3:00:00 PM 72.30 45.50 50.40 4/3/2011 3:01:00 PM 72.30 45.90 50.50 4/3/2011 3:02:00 PM 72.30 45.40 50.20 4/3/2011 3:03:00 PM 72.30 45.50 50.40 4/3/2011 3:04:00 PM 72.30 43.80 49.30 4/3/2011 3:05:00 PM 72.30 43.00 48.70 4/3/2011 3:06:00 PM 72.30 44.30 49.60 4/3/2011 3:07:00 PM 72.30 44.50 49.60 4/3/2011 3:08:00 PM 72.30 44.70 49.80 4/3/2011 3:09:00 PM 72.30 45.20 50.20 4/3/2011 3:10:00 PM 72.30 45.00 50.00 4/3/2011 3:11:00 PM 72.30 45.20 50.20 4/3/2011 3:12:00 PM 72.30 44.90 50.00 4/3/2011 3:13:00 PM 72.30 44.90 50.00 4/3/2011 3:14:00 PM 72.30 45.10 50.00 4/3/2011 3:15:00 PM 72.30 43.00 48.70 4/3/2011 3:16:00 PM 72.30 42.30 48.40 4/3/2011 3:17:00 PM 72.30 43.10 48.90 4/3/2011 3:18:00 PM 72.30 43.30 48.90 4/3/2011 3:19:00 PM 72.30 43.90 49.30 4/3/2011 3:20:00 PM 72.30 43.90 49.30 4/3/2011 3:21:00 PM 72.30 44.10 49.50 4/3/2011 3:22:00 PM 72.30 44.60 49.80 4/3/2011 3:23:00 PM 72.30 45.00 50.00 4/3/2011 3:24:00 PM 72.30 44.80 49.80 4/3/2011 3:25:00 PM 72.30 44.70 49.80 4/3/2011 3:26:00 PM 72.30 44.00 49.50 4/3/2011 3:27:00 PM 72.30 42.70 48.60 4/3/2011 3:28:00 PM 72.30 42.80 48.70 4/3/2011 3:29:00 PM 72.30 43.70 49.30 4/3/2011 3:30:00 PM 72.30 43.90 49.30 4/3/2011 3:31:00 PM 72.30 44.00 49.50 4/3/2011 3:32:00 PM 72.30 44.50 49.60 4/3/2011 3:33:00 PM 72.30 44.70 49.80 4/3/2011 3:34:00 PM 72.30 44.50 49.60 4/3/2011 3:35:00 PM 72.30 44.70 49.80 4/3/2011 3:36:00 PM 72.30 45.10 50.00 4/3/2011 3:37:00 PM 72.30 43.30 48.90 4/3/2011 3:38:00 PM 72.30 42.10 48.20 4/3/2011 3:39:00 PM 72.30 43.30 48.90 4/3/2011 3:40:00 PM 72.30 43.60 49.10 4/3/2011 3:41:00 PM 72.30 44.50 49.60 4/3/2011 3:42:00 PM 72.30 44.80 49.80 4/3/2011 3:43:00 PM 72.30 44.60 49.80 4/3/2011 3:44:00 PM 72.30 45.30 50.20 4/3/2011 3:45:00 PM 72.30 45.10 50.00 4/3/2011 3:46:00 PM 72.30 44.70 49.80 4/3/2011 3:47:00 PM 72.30 44.80 49.80 4/3/2011 3:48:00 PM 72.30 43.00 48.70 4/3/2011 3:49:00 PM 72.30 41.60 47.80 4/3/2011 3:50:00 PM 72.30 42.30 48.40 4/3/2011 3:51:00 PM 72.30 43.10 48.90 4/3/2011 3:52:00 PM 72.30 43.60 49.10 4/3/2011 3:53:00 PM 72.30 43.70 49.30 4/3/2011 3:54:00 PM 72.30 43.70 49.30 4/3/2011 3:55:00 PM 72.30 44.70 49.80 4/3/2011 3:56:00 PM 72.30 44.50 49.60 4/3/2011 3:57:00 PM 72.30 44.70 49.80 4/3/2011 3:58:00 PM 72.30 43.60 49.10 4/3/2011 3:59:00 PM 72.30 42.20 48.20 4/3/2011 4:00:00 PM 72.30 42.80 48.70 4/3/2011 4:01:00 PM 72.30 43.50 49.10 4/3/2011 4:02:00 PM 72.30 44.30 49.60 4/3/2011 4:03:00 PM 72.30 44.80 49.80 4/3/2011 4:04:00 PM 72.30 44.50 49.60 4/3/2011 4:05:00 PM 72.30 44.50 49.60 4/3/2011 4:06:00 PM 72.30 44.70 49.80 4/3/2011 4:07:00 PM 72.30 45.10 50.00 4/3/2011 4:08:00 PM 72.30 43.40 49.10 4/3/2011 4:09:00 PM 72.30 43.80 49.30 4/3/2011 4:10:00 PM 72.30 44.30 49.60 4/3/2011 4:11:00 PM 72.30 44.40 49.60 4/3/2011 4:12:00 PM 72.30 44.20 49.50 4/3/2011 4:13:00 PM 72.30 44.60 49.80 4/3/2011 4:14:00 PM 72.30 44.70 49.80 4/3/2011 4:15:00 PM 72.30 45.30 50.20 4/3/2011 4:16:00 PM 72.30 44.90 50.00 4/3/2011 4:17:00 PM 72.30 45.20 50.20 4/3/2011 4:18:00 PM 72.30 43.90 49.30 4/3/2011 4:19:00 PM 72.30 42.80 48.70 4/3/2011 4:20:00 PM 72.30 43.60 49.10 4/3/2011 4:21:00 PM 72.30 44.10 49.50 4/3/2011 4:22:00 PM 72.30 44.50 49.60 4/3/2011 4:23:00 PM 72.30 44.80 49.80 4/3/2011 4:24:00 PM 72.30 45.70 50.40 4/3/2011 4:25:00 PM 72.30 45.20 50.20 4/3/2011 4:26:00 PM 72.30 45.60 50.40 4/3/2011 4:27:00 PM 72.30 45.60 50.40 4/3/2011 4:28:00 PM 72.30 44.20 49.50 4/3/2011 4:29:00 PM 72.30 43.30 48.90 4/3/2011 4:30:00 PM 72.30 43.50 49.10 4/3/2011 4:31:00 PM 72.30 43.60 49.10 4/3/2011 4:32:00 PM 72.30 44.10 49.50 4/3/2011 4:33:00 PM 72.30 44.70 49.80 4/3/2011 4:34:00 PM 72.50 44.60 50.00 4/3/2011 4:35:00 PM 72.50 44.70 50.00 4/3/2011 4:36:00 PM 72.50 44.70 50.00 4/3/2011 4:37:00 PM 72.30 44.80 49.80 4/3/2011 4:38:00 PM 72.30 43.90 49.30 4/3/2011 4:39:00 PM 72.30 42.50 48.40 4/3/2011 4:40:00 PM 72.30 43.20 48.90 4/3/2011 4:41:00 PM 72.30 43.60 49.10 4/3/2011 4:42:00 PM 72.50 44.10 49.60 4/3/2011 4:43:00 PM 72.30 44.60 49.80 4/3/2011 4:44:00 PM 72.50 45.10 50.20 4/3/2011 4:45:00 PM 72.50 45.30 50.40 4/3/2011 4:46:00 PM 72.30 45.40 50.20 4/3/2011 4:47:00 PM 72.30 45.20 50.20 4/3/2011 4:48:00 PM 72.50 43.90 49.50 4/3/2011 4:49:00 PM 72.50 43.10 48.90 4/3/2011 4:50:00 PM 72.30 43.70 49.30 4/3/2011 4:51:00 PM 72.30 44.30 49.60 4/3/2011 4:52:00 PM 72.50 44.70 50.00 4/3/2011 4:53:00 PM 72.50 45.10 50.20 4/3/2011 4:54:00 PM 72.50 44.80 50.00 4/3/2011 4:55:00 PM 72.50 45.30 50.40 4/3/2011 4:56:00 PM 72.50 45.10 50.20 4/3/2011 4:57:00 PM 72.50 45.50 50.50 4/3/2011 4:58:00 PM 72.50 43.80 49.50 4/3/2011 4:59:00 PM 72.30 42.80 48.70 4/3/2011 5:00:00 PM 72.50 43.50 49.30 4/3/2011 5:01:00 PM 72.50 43.90 49.50 4/3/2011 5:02:00 PM 72.50 44.40 49.80 4/3/2011 5:03:00 PM 72.50 44.40 49.80 4/3/2011 5:04:00 PM 72.50 45.00 50.20 4/3/2011 5:05:00 PM 72.50 44.80 50.00 4/3/2011 5:06:00 PM 72.50 44.70 50.00 4/3/2011 5:07:00 PM 72.50 45.50 50.50 4/3/2011 5:08:00 PM 72.50 43.50 49.30 4/3/2011 5:09:00 PM 72.50 42.90 48.90 4/3/2011 5:10:00 PM 72.50 43.60 49.30 4/3/2011 5:11:00 PM 72.50 44.00 49.60 4/3/2011 5:12:00 PM 72.50 44.70 50.00 4/3/2011 5:13:00 PM 72.50 45.00 50.20 4/3/2011 5:14:00 PM 72.50 44.60 50.00 4/3/2011 5:15:00 PM 72.50 44.30 49.80 4/3/2011 5:16:00 PM 72.50 45.00 50.20 4/3/2011 5:17:00 PM 72.50 45.10 50.20 4/3/2011 5:18:00 PM 72.50 43.40 49.10 4/3/2011 5:19:00 PM 72.50 42.40 48.60 4/3/2011 5:20:00 PM 72.50 43.10 48.90 4/3/2011 5:21:00 PM 72.50 43.50 49.30 4/3/2011 5:22:00 PM 72.50 44.20 49.60 4/3/2011 5:23:00 PM 72.50 44.70 50.00 4/3/2011 5:24:00 PM 72.50 44.60 50.00 4/3/2011 5:25:00 PM 72.50 44.90 50.20 4/3/2011 5:26:00 PM 72.50 45.00 50.20 4/3/2011 5:27:00 PM 72.50 45.00 50.20 4/3/2011 5:28:00 PM 72.50 43.50 49.30 4/3/2011 5:29:00 PM 72.50 42.90 48.90 4/3/2011 5:30:00 PM 72.50 43.00 48.90 4/3/2011 5:31:00 PM 72.50 43.90 49.50 4/3/2011 5:32:00 PM 72.50 44.10 49.60 4/3/2011 5:33:00 PM 72.50 44.50 49.80 4/3/2011 5:34:00 PM 72.50 44.50 49.80 4/3/2011 5:35:00 PM 72.50 44.60 50.00 4/3/2011 5:36:00 PM 72.50 44.70 50.00 4/3/2011 5:37:00 PM 72.50 44.80 50.00 4/3/2011 5:38:00 PM 72.50 43.00 48.90 4/3/2011 5:39:00 PM 72.50 42.70 48.70 4/3/2011 5:40:00 PM 72.50 43.20 49.10 4/3/2011 5:41:00 PM 72.50 44.00 49.60 4/3/2011 5:42:00 PM 72.50 44.00 49.60 4/3/2011 5:43:00 PM 72.50 44.30 49.80 4/3/2011 5:44:00 PM 72.50 44.60 50.00 4/3/2011 5:45:00 PM 72.50 44.30 49.80 4/3/2011 5:46:00 PM 72.50 44.10 49.60 4/3/2011 5:47:00 PM 72.50 44.10 49.60 4/3/2011 5:48:00 PM 72.50 42.30 48.60 4/3/2011 5:49:00 PM 72.50 42.10 48.40 4/3/2011 5:50:00 PM 72.50 42.50 48.60 4/3/2011 5:51:00 PM 72.50 43.30 49.10 4/3/2011 5:52:00 PM 72.50 43.70 49.30 4/3/2011 5:53:00 PM 72.50 43.80 49.50 4/3/2011 5:54:00 PM 72.50 43.80 49.50 4/3/2011 5:55:00 PM 72.50 44.00 49.60 4/3/2011 5:56:00 PM 72.50 43.80 49.50 4/3/2011 5:57:00 PM 72.50 43.70 49.30 4/3/2011 5:58:00 PM 72.50 42.20 48.40 4/3/2011 5:59:00 PM 72.50 41.90 48.20 4/3/2011 6:00:00 PM 72.50 43.00 48.90 4/3/2011 6:01:00 PM 72.50 43.40 49.10 4/3/2011 6:02:00 PM 72.30 43.60 49.10 4/3/2011 6:03:00 PM 72.50 43.80 49.50 4/3/2011 6:04:00 PM 72.30 44.60 49.80 4/3/2011 6:05:00 PM 72.50 44.30 49.80 4/3/2011 6:06:00 PM 72.30 44.40 49.60 4/3/2011 6:07:00 PM 72.50 44.10 49.60 4/3/2011 6:08:00 PM 72.50 43.10 48.90 4/3/2011 6:09:00 PM 72.30 41.80 48.00 4/3/2011 6:10:00 PM 72.30 42.50 48.40 4/3/2011 6:11:00 PM 72.30 43.40 49.10 4/3/2011 6:12:00 PM 72.30 44.30 49.60 4/3/2011 6:13:00 PM 72.50 44.30 49.80 4/3/2011 6:14:00 PM 72.50 44.30 49.80 4/3/2011 6:15:00 PM 72.50 44.50 49.80 4/3/2011 6:16:00 PM 72.30 44.20 49.50 4/3/2011 6:17:00 PM 72.30 44.50 49.60 4/3/2011 6:18:00 PM 72.30 42.30 48.40 4/3/2011 6:19:00 PM 72.30 42.50 48.40 4/3/2011 6:20:00 PM 72.50 42.70 48.70 4/3/2011 6:21:00 PM 72.30 42.70 48.60 4/3/2011 6:22:00 PM 72.30 43.30 48.90 4/3/2011 6:23:00 PM 72.30 43.20 48.90 4/3/2011 6:24:00 PM 72.50 43.70 49.30 4/3/2011 6:25:00 PM 72.50 43.80 49.50 4/3/2011 6:26:00 PM 72.50 44.60 50.00 4/3/2011 6:27:00 PM 72.50 44.10 49.60 4/3/2011 6:28:00 PM 72.50 42.50 48.60 4/3/2011 6:29:00 PM 72.50 42.50 48.60 4/3/2011 6:30:00 PM 72.50 43.80 49.50 4/3/2011 6:31:00 PM 72.50 44.00 49.60 4/3/2011 6:32:00 PM 72.50 44.20 49.60 4/3/2011 6:33:00 PM 72.50 44.80 50.00 4/3/2011 6:34:00 PM 72.50 45.00 50.20 4/3/2011 6:35:00 PM 72.50 45.30 50.40 4/3/2011 6:36:00 PM 72.50 44.80 50.00 4/3/2011 6:37:00 PM 72.50 44.80 50.00 4/3/2011 6:38:00 PM 72.50 43.30 49.10 4/3/2011 6:39:00 PM 72.50 43.40 49.10 4/3/2011 6:40:00 PM 72.50 43.20 49.10 4/3/2011 6:41:00 PM 72.50 44.00 49.60 4/3/2011 6:42:00 PM 72.50 44.30 49.80 4/3/2011 6:43:00 PM 72.50 45.00 50.20 4/3/2011 6:44:00 PM 72.50 44.60 50.00 4/3/2011 6:45:00 PM 72.50 44.60 50.00 4/3/2011 6:46:00 PM 72.50 44.50 49.80 4/3/2011 6:47:00 PM 72.50 44.40 49.80 4/3/2011 6:48:00 PM 72.50 42.80 48.70 4/3/2011 6:49:00 PM 72.50 43.30 49.10 4/3/2011 6:50:00 PM 72.50 43.30 49.10 4/3/2011 6:51:00 PM 72.50 43.90 49.50 4/3/2011 6:52:00 PM 72.50 44.10 49.60 4/3/2011 6:53:00 PM 72.50 44.30 49.80 4/3/2011 6:54:00 PM 72.50 43.90 49.50 4/3/2011 6:55:00 PM 72.50 44.60 50.00 4/3/2011 6:56:00 PM 72.50 44.20 49.60 4/3/2011 6:57:00 PM 72.30 44.50 49.60 4/3/2011 6:58:00 PM 72.30 42.60 48.60 4/3/2011 6:59:00 PM 72.30 42.30 48.40 4/3/2011 7:00:00 PM 72.30 43.10 48.90 4/3/2011 7:01:00 PM 72.30 43.30 48.90 4/3/2011 7:02:00 PM 72.30 43.90 49.30 4/3/2011 7:03:00 PM 72.30 44.10 49.50 4/3/2011 7:04:00 PM 72.30 44.40 49.60 4/3/2011 7:05:00 PM 72.30 44.40 49.60 4/3/2011 7:06:00 PM 72.30 44.80 49.80 4/3/2011 7:07:00 PM 72.30 44.30 49.60 4/3/2011 7:08:00 PM 72.30 42.60 48.60 4/3/2011 7:09:00 PM 72.30 42.00 48.20 4/3/2011 7:10:00 PM 72.30 42.80 48.70 4/3/2011 7:11:00 PM 72.30 43.20 48.90 4/3/2011 7:12:00 PM 72.30 43.50 49.10 4/3/2011 7:13:00 PM 72.30 43.70 49.30 4/3/2011 7:14:00 PM 72.30 44.30 49.60 4/3/2011 7:15:00 PM 72.30 44.40 49.60 4/3/2011 7:16:00 PM 72.30 44.60 49.80 4/3/2011 7:17:00 PM 72.30 44.80 49.80 4/3/2011 7:18:00 PM 72.30 43.00 48.70 4/3/2011 7:19:00 PM 72.30 42.30 48.40 4/3/2011 7:20:00 PM 72.30 42.80 48.70 4/3/2011 7:21:00 PM 72.30 43.30 48.90 4/3/2011 7:22:00 PM 72.30 44.00 49.50 4/3/2011 7:23:00 PM 72.30 44.30 49.60 4/3/2011 7:24:00 PM 72.30 44.30 49.60 4/3/2011 7:25:00 PM 72.30 44.50 49.60 4/3/2011 7:26:00 PM 72.30 44.60 49.80 4/3/2011 7:27:00 PM 72.30 44.80 49.80 4/3/2011 7:28:00 PM 72.30 43.40 49.10 4/3/2011 7:29:00 PM 72.30 42.00 48.20 4/3/2011 7:30:00 PM 72.30 43.00 48.70 4/3/2011 7:31:00 PM 72.30 43.10 48.90 4/3/2011 7:32:00 PM 72.30 43.80 49.30 4/3/2011 7:33:00 PM 72.30 44.30 49.60 4/3/2011 7:34:00 PM 72.30 44.30 49.60 4/3/2011 7:35:00 PM 72.30 44.70 49.80 4/3/2011 7:36:00 PM 72.30 44.90 50.00 4/3/2011 7:37:00 PM 72.30 44.70 49.80 4/3/2011 7:38:00 PM 72.30 42.70 48.60 4/3/2011 7:39:00 PM 72.30 42.60 48.60 4/3/2011 7:40:00 PM 72.30 43.20 48.90 4/3/2011 7:41:00 PM 72.30 43.60 49.10 4/3/2011 7:42:00 PM 72.30 44.10 49.50 4/3/2011 7:43:00 PM 72.30 44.40 49.60 4/3/2011 7:44:00 PM 72.30 44.60 49.80 4/3/2011 7:45:00 PM 72.30 44.70 49.80 4/3/2011 7:46:00 PM 72.30 45.30 50.20 4/3/2011 7:47:00 PM 72.30 45.00 50.00 4/3/2011 7:48:00 PM 72.30 43.10 48.90 4/3/2011 7:49:00 PM 72.30 41.90 48.00 4/3/2011 7:50:00 PM 72.30 42.60 48.60 4/3/2011 7:51:00 PM 72.30 43.40 49.10 4/3/2011 7:52:00 PM 72.30 43.50 49.10 4/3/2011 7:53:00 PM 72.30 44.60 49.80 4/3/2011 7:54:00 PM 72.30 44.90 50.00 4/3/2011 7:55:00 PM 72.30 44.40 49.60 4/3/2011 7:56:00 PM 72.30 44.30 49.60 4/3/2011 7:57:00 PM 72.30 44.90 50.00 4/3/2011 7:58:00 PM 72.30 43.30 48.90 4/3/2011 7:59:00 PM 72.30 42.30 48.40 4/3/2011 8:00:00 PM 72.30 43.00 48.70 4/3/2011 8:01:00 PM 72.30 43.60 49.10 4/3/2011 8:02:00 PM 72.30 44.30 49.60 4/3/2011 8:03:00 PM 72.30 44.30 49.60 4/3/2011 8:04:00 PM 72.30 44.30 49.60 4/3/2011 8:05:00 PM 72.30 44.30 49.60 4/3/2011 8:06:00 PM 72.30 44.50 49.60 4/3/2011 8:07:00 PM 72.30 44.60 49.80 4/3/2011 8:08:00 PM 72.10 42.60 48.40 4/3/2011 8:09:00 PM 72.10 41.40 47.70 4/3/2011 8:10:00 PM 72.10 41.90 47.80 4/3/2011 8:11:00 PM 72.10 42.10 48.00 4/3/2011 8:12:00 PM 72.10 42.20 48.20 4/3/2011 8:13:00 PM 72.10 42.70 48.40 4/3/2011 8:14:00 PM 72.10 43.30 48.70 4/3/2011 8:15:00 PM 72.10 43.50 48.90 4/3/2011 8:16:00 PM 72.30 43.90 49.30 4/3/2011 8:17:00 PM 72.30 44.30 49.60 4/3/2011 8:18:00 PM 72.30 42.70 48.60 4/3/2011 8:19:00 PM 72.30 42.20 48.20 4/3/2011 8:20:00 PM 72.30 42.70 48.60 4/3/2011 8:21:00 PM 72.30 43.70 49.30 4/3/2011 8:22:00 PM 72.30 44.00 49.50 4/3/2011 8:23:00 PM 72.30 44.20 49.50 4/3/2011 8:24:00 PM 72.30 44.10 49.50 4/3/2011 8:25:00 PM 72.30 45.00 50.00 4/3/2011 8:26:00 PM 72.30 44.80 49.80 4/3/2011 8:27:00 PM 72.30 45.10 50.00 4/3/2011 8:28:00 PM 72.30 43.50 49.10 4/3/2011 8:29:00 PM 72.30 43.00 48.70 4/3/2011 8:30:00 PM 72.30 43.30 48.90 4/3/2011 8:31:00 PM 72.30 43.40 49.10 4/3/2011 8:32:00 PM 72.30 44.30 49.60 4/3/2011 8:33:00 PM 72.30 44.90 50.00 4/3/2011 8:34:00 PM 72.30 45.10 50.00 4/3/2011 8:35:00 PM 72.30 45.30 50.20 4/3/2011 8:36:00 PM 72.30 45.70 50.40 4/3/2011 8:37:00 PM 72.30 45.40 50.20 4/3/2011 8:38:00 PM 72.30 43.60 49.10 4/3/2011 8:39:00 PM 72.30 43.30 48.90 4/3/2011 8:40:00 PM 72.30 43.80 49.30 4/3/2011 8:41:00 PM 72.30 44.50 49.60 4/3/2011 8:42:00 PM 72.30 44.90 50.00 4/3/2011 8:43:00 PM 72.30 45.10 50.00 4/3/2011 8:44:00 PM 72.30 45.50 50.40 4/3/2011 8:45:00 PM 72.30 45.30 50.20 4/3/2011 8:46:00 PM 72.30 45.80 50.50 4/3/2011 8:47:00 PM 72.30 45.90 50.50 4/3/2011 8:48:00 PM 72.30 44.20 49.50 4/3/2011 8:49:00 PM 72.30 44.00 49.50 4/3/2011 8:50:00 PM 72.30 44.60 49.80 4/3/2011 8:51:00 PM 72.30 45.20 50.20 4/3/2011 8:52:00 PM 72.30 45.40 50.20 4/3/2011 8:53:00 PM 72.30 45.50 50.40 4/3/2011 8:54:00 PM 72.30 46.10 50.70 4/3/2011 8:55:00 PM 72.30 45.90 50.50 4/3/2011 8:56:00 PM 72.30 46.20 50.70 4/3/2011 8:57:00 PM 72.30 46.40 50.90 4/3/2011 8:58:00 PM 72.30 44.90 50.00 4/3/2011 8:59:00 PM 72.30 43.90 49.30 4/3/2011 9:00:00 PM 72.30 44.30 49.60 4/3/2011 9:01:00 PM 72.30 44.70 49.80 4/3/2011 9:02:00 PM 72.30 45.40 50.20 4/3/2011 9:03:00 PM 72.30 46.00 50.50 4/3/2011 9:04:00 PM 72.30 46.10 50.70 4/3/2011 9:05:00 PM 72.30 46.20 50.70 4/3/2011 9:06:00 PM 72.30 46.10 50.70 4/3/2011 9:07:00 PM 72.30 46.30 50.70 4/3/2011 9:08:00 PM 72.30 44.70 49.80 4/3/2011 9:09:00 PM 72.30 43.90 49.30 4/3/2011 9:10:00 PM 72.30 44.60 49.80 4/3/2011 9:11:00 PM 72.30 45.10 50.00 4/3/2011 9:12:00 PM 72.30 45.00 50.00 4/3/2011 9:13:00 PM 72.30 45.90 50.50 4/3/2011 9:14:00 PM 72.30 45.70 50.40 4/3/2011 9:15:00 PM 72.30 45.80 50.50 4/3/2011 9:16:00 PM 72.30 46.10 50.70 4/3/2011 9:17:00 PM 72.30 46.30 50.70 4/3/2011 9:18:00 PM 72.30 44.90 50.00 4/3/2011 9:19:00 PM 72.30 44.30 49.60 4/3/2011 9:20:00 PM 72.30 44.00 49.50 4/3/2011 9:21:00 PM 72.30 45.10 50.00 4/3/2011 9:22:00 PM 72.30 45.30 50.20 4/3/2011 9:23:00 PM 72.30 45.70 50.40 4/3/2011 9:24:00 PM 72.30 45.80 50.50 4/3/2011 9:25:00 PM 72.30 46.10 50.70 4/3/2011 9:26:00 PM 72.30 46.10 50.70 4/3/2011 9:27:00 PM 72.30 46.10 50.70 4/3/2011 9:28:00 PM 72.30 44.60 49.80 4/3/2011 9:29:00 PM 72.30 44.30 49.60 4/3/2011 9:30:00 PM 72.30 45.20 50.20 4/3/2011 9:31:00 PM 72.30 45.60 50.40 4/3/2011 9:32:00 PM 72.30 46.10 50.70 4/3/2011 9:33:00 PM 72.30 46.10 50.70 4/3/2011 9:34:00 PM 72.30 46.30 50.70 4/3/2011 9:35:00 PM 72.30 46.30 50.70 4/3/2011 9:36:00 PM 72.30 46.60 50.90 4/3/2011 9:37:00 PM 72.30 46.50 50.90 4/3/2011 9:38:00 PM 72.30 42.80 48.70 4/3/2011 9:39:00 PM 72.30 40.70 47.30 4/3/2011 9:40:00 PM 72.30 41.40 47.80 4/3/2011 9:41:00 PM 72.30 43.00 48.70 4/3/2011 9:42:00 PM 72.30 44.20 49.50 4/3/2011 9:43:00 PM 72.10 45.50 50.20 4/3/2011 9:44:00 PM 72.30 46.00 50.50 4/3/2011 9:45:00 PM 72.30 45.80 50.50 4/3/2011 9:46:00 PM 72.30 46.70 50.90 4/3/2011 9:47:00 PM 72.30 46.80 51.10 4/3/2011 9:48:00 PM 72.30 46.10 50.70 4/3/2011 9:49:00 PM 72.30 43.30 48.90 4/3/2011 9:50:00 PM 72.10 42.00 48.00 4/3/2011 9:51:00 PM 72.10 42.50 48.40 4/3/2011 9:52:00 PM 72.10 43.50 48.90 4/3/2011 9:53:00 PM 72.10 45.00 49.80 4/3/2011 9:54:00 PM 72.10 45.20 50.00 4/3/2011 9:55:00 PM 72.10 45.90 50.40 4/3/2011 9:56:00 PM 72.10 45.50 50.20 4/3/2011 9:57:00 PM 72.10 45.40 50.00 4/3/2011 9:58:00 PM 72.10 45.40 50.00 4/3/2011 9:59:00 PM 72.10 45.50 50.20 4/3/2011 10:00:00 PM 72.10 43.50 48.90 4/3/2011 10:01:00 PM 72.10 43.20 48.70 4/3/2011 10:02:00 PM 72.10 43.90 49.10 4/3/2011 10:03:00 PM 72.10 45.10 49.80 4/3/2011 10:04:00 PM 72.10 45.10 49.80 4/3/2011 10:05:00 PM 72.10 45.40 50.00 4/3/2011 10:06:00 PM 72.10 45.50 50.20 4/3/2011 10:07:00 PM 72.10 45.20 50.00 4/3/2011 10:08:00 PM 72.10 44.80 49.60 4/3/2011 10:09:00 PM 72.10 45.50 50.20 4/3/2011 10:10:00 PM 72.10 44.80 49.60 4/3/2011 10:11:00 PM 72.10 42.90 48.60 4/3/2011 10:12:00 PM 72.10 43.00 48.60 4/3/2011 10:13:00 PM 72.10 44.00 49.30 4/3/2011 10:14:00 PM 72.10 45.20 50.00 4/3/2011 10:15:00 PM 72.10 45.90 50.40 4/3/2011 10:16:00 PM 72.10 45.90 50.40 4/3/2011 10:17:00 PM 72.10 45.90 50.40 4/3/2011 10:18:00 PM 72.10 45.50 50.20 4/3/2011 10:19:00 PM 72.10 45.60 50.20 4/3/2011 10:20:00 PM 72.10 45.40 50.00 4/3/2011 10:21:00 PM 72.10 45.90 50.40 4/3/2011 10:22:00 PM 72.10 43.80 49.10 4/3/2011 10:23:00 PM 72.10 43.90 49.10 4/3/2011 10:24:00 PM 72.10 44.60 49.60 4/3/2011 10:25:00 PM 72.10 45.50 50.20 4/3/2011 10:26:00 PM 72.10 46.10 50.50 4/3/2011 10:27:00 PM 72.10 45.60 50.20 4/3/2011 10:28:00 PM 72.10 45.90 50.40 4/3/2011 10:29:00 PM 72.10 45.90 50.40 4/3/2011 10:30:00 PM 72.10 45.80 50.40 4/3/2011 10:31:00 PM 72.10 45.80 50.40 4/3/2011 10:32:00 PM 72.10 45.90 50.40 4/3/2011 10:33:00 PM 72.10 44.20 49.30 4/3/2011 10:34:00 PM 72.10 43.20 48.70 4/3/2011 10:35:00 PM 72.10 43.90 49.10 4/3/2011 10:36:00 PM 72.10 44.70 49.60 4/3/2011 10:37:00 PM 72.10 45.20 50.00 4/3/2011 10:38:00 PM 72.10 45.60 50.20 4/3/2011 10:39:00 PM 72.10 45.80 50.40 4/3/2011 10:40:00 PM 72.10 45.90 50.40 4/3/2011 10:41:00 PM 72.10 45.70 50.20 4/3/2011 10:42:00 PM 72.10 45.40 50.00 4/3/2011 10:43:00 PM 72.10 45.90 50.40 4/3/2011 10:44:00 PM 72.10 43.70 49.10 4/3/2011 10:45:00 PM 72.00 43.50 48.70 4/3/2011 10:46:00 PM 72.10 44.30 49.50 4/3/2011 10:47:00 PM 72.10 45.70 50.20 4/3/2011 10:48:00 PM 72.00 45.60 50.00 4/3/2011 10:49:00 PM 72.10 46.20 50.50 4/3/2011 10:50:00 PM 72.10 46.00 50.40 4/3/2011 10:51:00 PM 72.10 45.40 50.00 4/3/2011 10:52:00 PM 72.10 45.20 50.00 4/3/2011 10:53:00 PM 72.10 45.30 50.00 4/3/2011 10:54:00 PM 72.10 45.40 50.00 4/3/2011 10:55:00 PM 72.00 43.80 48.90 4/3/2011 10:56:00 PM 72.00 43.40 48.70 4/3/2011 10:57:00 PM 72.00 44.60 49.50 4/3/2011 10:58:00 PM 72.10 45.40 50.00 4/3/2011 10:59:00 PM 72.10 45.80 50.40 4/3/2011 11:00:00 PM 72.10 46.00 50.40 4/3/2011 11:01:00 PM 72.00 45.50 50.00 4/3/2011 11:02:00 PM 72.00 45.90 50.20 4/3/2011 11:03:00 PM 72.10 45.10 49.80 4/3/2011 11:04:00 PM 72.10 44.90 49.80 4/3/2011 11:05:00 PM 72.10 44.90 49.80 4/3/2011 11:06:00 PM 72.00 43.40 48.70 4/3/2011 11:07:00 PM 72.00 42.80 48.40 4/3/2011 11:08:00 PM 72.00 43.80 48.90 4/3/2011 11:09:00 PM 72.00 44.80 49.50 4/3/2011 11:10:00 PM 72.00 45.20 49.80 4/3/2011 11:11:00 PM 72.00 45.80 50.20 4/3/2011 11:12:00 PM 72.00 45.50 50.00 4/3/2011 11:13:00 PM 72.10 45.30 50.00 4/3/2011 11:14:00 PM 72.00 45.50 50.00 4/3/2011 11:15:00 PM 72.00 45.40 49.80 4/3/2011 11:16:00 PM 72.10 45.50 50.20 4/3/2011 11:17:00 PM 72.10 44.00 49.30 4/3/2011 11:18:00 PM 72.00 43.50 48.70 4/3/2011 11:19:00 PM 72.00 44.40 49.30 4/3/2011 11:20:00 PM 72.00 45.00 49.60 4/3/2011 11:21:00 PM 72.00 45.70 50.00 4/3/2011 11:22:00 PM 72.00 45.90 50.20 4/3/2011 11:23:00 PM 72.00 45.90 50.20 4/3/2011 11:24:00 PM 72.00 45.70 50.00 4/3/2011 11:25:00 PM 72.10 45.60 50.20 4/3/2011 11:26:00 PM 72.00 45.50 50.00 4/3/2011 11:27:00 PM 72.00 45.40 49.80 4/3/2011 11:28:00 PM 72.00 44.40 49.30 4/3/2011 11:29:00 PM 72.00 44.50 49.30 4/3/2011 11:30:00 PM 72.00 45.00 49.60 4/3/2011 11:31:00 PM 72.00 45.80 50.20 4/3/2011 11:32:00 PM 72.00 46.00 50.20 4/3/2011 11:33:00 PM 72.00 45.60 50.00 4/3/2011 11:34:00 PM 72.00 45.70 50.00 4/3/2011 11:35:00 PM 72.00 45.70 50.00 4/3/2011 11:36:00 PM 72.00 45.70 50.00 4/3/2011 11:37:00 PM 72.00 45.90 50.20 4/3/2011 11:38:00 PM 72.00 45.60 50.00 4/3/2011 11:39:00 PM 72.00 43.80 48.90 4/3/2011 11:40:00 PM 72.00 43.50 48.70 4/3/2011 11:41:00 PM 72.00 44.20 49.10 4/3/2011 11:42:00 PM 72.00 45.40 49.80 4/3/2011 11:43:00 PM 72.00 45.90 50.20 4/3/2011 11:44:00 PM 72.00 46.10 50.40 4/3/2011 11:45:00 PM 72.00 46.10 50.40 4/3/2011 11:46:00 PM 72.00 45.60 50.00 4/3/2011 11:47:00 PM 72.00 46.00 50.20 4/3/2011 11:48:00 PM 72.00 46.00 50.20 4/3/2011 11:49:00 PM 72.00 46.20 50.40 4/3/2011 11:50:00 PM 72.00 44.90 49.60 4/3/2011 11:51:00 PM 72.00 43.80 48.90 4/3/2011 11:52:00 PM 72.00 44.50 49.30 4/3/2011 11:53:00 PM 72.00 45.20 49.80 4/3/2011 11:54:00 PM 72.00 45.80 50.20 4/3/2011 11:55:00 PM 72.00 46.10 50.40 4/3/2011 11:56:00 PM 72.00 46.10 50.40 4/3/2011 11:57:00 PM 72.00 45.90 50.20 4/3/2011 11:58:00 PM 72.00 46.10 50.40 4/3/2011 11:59:00 PM 72.00 46.00 50.20 4/4/2000 12:00:00 AM 72.00 45.90 50.20 4/4/2011 12:01:00 AM 72.00 44.20 49.10 4/4/2011 12:02:00 AM 72.00 43.70 48.90 4/4/2011 12:03:00 AM 72.00 44.70 49.50 4/4/2011 12:04:00 AM 72.00 44.90 49.60 4/4/2011 12:05:00 AM 72.00 46.10 50.40 4/4/2011 12:06:00 AM 72.00 46.10 50.40 4/4/2011 12:07:00 AM 72.00 46.00 50.20 4/4/2011 12:08:00 AM 72.00 45.80 50.20 4/4/2011 12:09:00 AM 72.00 45.90 50.20 4/4/2011 12:10:00 AM 72.00 46.10 50.40 4/4/2011 12:11:00 AM 72.00 46.60 50.50 4/4/2011 12:12:00 AM 72.00 45.50 50.00 4/4/2011 12:13:00 AM 72.00 44.90 49.60 4/4/2011 12:14:00 AM 72.00 45.90 50.20 4/4/2011 12:15:00 AM 72.00 46.30 50.40 4/4/2011 12:16:00 AM 72.00 46.60 50.50 4/4/2011 12:17:00 AM 72.00 46.10 50.40 4/4/2011 12:18:00 AM 72.00 44.70 49.50 4/4/2011 12:19:00 AM 72.00 43.00 48.40 4/4/2011 12:20:00 AM 72.00 42.60 48.20 4/4/2011 12:21:00 AM 72.00 42.40 48.00 4/4/2011 12:22:00 AM 72.00 42.70 48.20 4/4/2011 12:23:00 AM 72.00 42.40 48.00 4/4/2011 12:24:00 AM 72.00 41.60 47.70 4/4/2011 12:25:00 AM 72.00 41.70 47.70 4/4/2011 12:26:00 AM 72.00 44.00 49.10 4/4/2011 12:27:00 AM 72.00 45.80 50.20 4/4/2011 12:28:00 AM 72.00 47.30 51.10 4/4/2011 12:29:00 AM 72.00 47.40 51.10 4/4/2011 12:30:00 AM 72.00 46.80 50.70 4/4/2011 12:31:00 AM 72.00 44.90 49.60 4/4/2011 12:32:00 AM 72.00 43.20 48.60 4/4/2011 12:33:00 AM 72.00 42.50 48.20 4/4/2011 12:34:00 AM 72.00 42.60 48.20 4/4/2011 12:35:00 AM 72.00 42.90 48.40 4/4/2011 12:36:00 AM 72.00 41.80 47.70 4/4/2011 12:37:00 AM 72.00 41.90 47.80 4/4/2011 12:38:00 AM 72.00 42.80 48.40 4/4/2011 12:39:00 AM 72.00 45.00 49.60 4/4/2011 12:40:00 AM 72.00 45.90 50.20 4/4/2011 12:41:00 AM 72.00 40.00 46.60 4/4/2011 12:42:00 AM 72.00 34.50 42.60 4/4/2011 12:43:00 AM 72.00 30.30 39.40 4/4/2011 12:44:00 AM 72.00 27.10 36.50 4/4/2011 12:45:00 AM 71.80 25.00 34.30 4/4/2011 12:46:00 AM 71.80 27.10 36.30 4/4/2011 12:47:00 AM 71.80 30.90 39.70 4/4/2011 12:48:00 AM 71.80 36.50 43.90 4/4/2011 12:49:00 AM 71.80 40.70 46.80 4/4/2011 12:50:00 AM 72.00 43.80 48.90 4/4/2011 12:51:00 AM 72.00 46.10 50.40 4/4/2011 12:52:00 AM 72.00 47.30 51.10 4/4/2011 12:53:00 AM 72.00 47.60 51.30 4/4/2011 12:54:00 AM 72.00 46.90 50.70 4/4/2011 12:55:00 AM 72.00 43.70 48.90 4/4/2011 12:56:00 AM 72.00 41.80 47.70 4/4/2011 12:57:00 AM 72.00 42.00 47.80 4/4/2011 12:58:00 AM 72.00 43.20 48.60 4/4/2011 12:59:00 AM 72.00 44.70 49.50 4/4/2011 1:00:00 AM 72.00 45.60 50.00 4/4/2011 1:01:00 AM 72.00 45.30 49.80 4/4/2011 1:02:00 AM 72.00 44.70 49.50 4/4/2011 1:03:00 AM 72.00 44.70 49.50 4/4/2011 1:04:00 AM 72.00 44.40 49.30 4/4/2011 1:05:00 AM 72.00 44.50 49.30 4/4/2011 1:06:00 AM 72.00 44.40 49.30 4/4/2011 1:07:00 AM 72.00 42.70 48.20 4/4/2011 1:08:00 AM 72.00 42.70 48.20 4/4/2011 1:09:00 AM 72.00 43.80 48.90 4/4/2011 1:10:00 AM 72.00 44.70 49.50 4/4/2011 1:11:00 AM 72.00 45.20 49.80 4/4/2011 1:12:00 AM 72.00 45.20 49.80 4/4/2011 1:13:00 AM 72.00 44.90 49.60 4/4/2011 1:14:00 AM 72.00 44.90 49.60 4/4/2011 1:15:00 AM 72.00 44.70 49.50 4/4/2011 1:16:00 AM 72.00 44.60 49.50 4/4/2011 1:17:00 AM 72.00 44.40 49.30 4/4/2011 1:18:00 AM 72.00 44.70 49.50 4/4/2011 1:19:00 AM 72.10 43.00 48.60 4/4/2011 1:20:00 AM 72.10 42.40 48.20 4/4/2011 1:21:00 AM 72.10 43.90 49.10 4/4/2011 1:22:00 AM 72.10 45.40 50.00 4/4/2011 1:23:00 AM 72.10 46.10 50.50 4/4/2011 1:24:00 AM 72.10 45.40 50.00 4/4/2011 1:25:00 AM 72.10 45.40 50.00 4/4/2011 1:26:00 AM 72.10 44.90 49.80 4/4/2011 1:27:00 AM 72.10 44.80 49.60 4/4/2011 1:28:00 AM 72.10 45.10 49.80 4/4/2011 1:29:00 AM 72.10 45.40 50.00 4/4/2011 1:30:00 AM 72.10 44.70 49.60 4/4/2011 1:31:00 AM 72.00 43.20 48.60 4/4/2011 1:32:00 AM 72.00 43.10 48.60 4/4/2011 1:33:00 AM 72.10 44.50 49.50 4/4/2011 1:34:00 AM 72.00 45.10 49.60 4/4/2011 1:35:00 AM 72.00 45.40 49.80 4/4/2011 1:36:00 AM 72.10 45.00 49.80 4/4/2011 1:37:00 AM 72.00 44.80 49.50 4/4/2011 1:38:00 AM 72.10 44.80 49.60 4/4/2011 1:39:00 AM 72.10 44.40 49.50 4/4/2011 1:40:00 AM 72.10 44.30 49.50 4/4/2011 1:41:00 AM 72.10 44.60 49.60 4/4/2011 1:42:00 AM 72.10 44.40 49.50 4/4/2011 1:43:00 AM 72.00 43.20 48.60 4/4/2011 1:44:00 AM 72.10 43.10 48.70 4/4/2011 1:45:00 AM 72.10 44.20 49.30 4/4/2011 1:46:00 AM 72.10 44.80 49.60 4/4/2011 1:47:00 AM 72.10 45.00 49.80 4/4/2011 1:48:00 AM 72.10 45.00 49.80 4/4/2011 1:49:00 AM 72.10 44.50 49.50 4/4/2011 1:50:00 AM 72.10 44.50 49.50 4/4/2011 1:51:00 AM 72.10 44.30 49.50 4/4/2011 1:52:00 AM 72.10 44.20 49.30 4/4/2011 1:53:00 AM 72.10 45.20 50.00 4/4/2011 1:54:00 AM 72.10 44.90 49.80 4/4/2011 1:55:00 AM 72.10 43.60 48.90 4/4/2011 1:56:00 AM 72.10 42.80 48.60 4/4/2011 1:57:00 AM 72.10 44.00 49.30 4/4/2011 1:58:00 AM 72.10 44.60 49.60 4/4/2011 1:59:00 AM 72.10 45.50 50.20 4/4/2011 2:00:00 AM 72.10 45.40 50.00 4/4/2011 2:01:00 AM 72.10 45.10 49.80 4/4/2011 2:02:00 AM 72.10 44.90 49.80 4/4/2011 2:03:00 AM 72.10 44.80 49.60 4/4/2011 2:04:00 AM 72.10 44.50 49.50 4/4/2011 2:05:00 AM 72.10 45.00 49.80 4/4/2011 2:06:00 AM 72.00 45.40 49.80 4/4/2011 2:07:00 AM 72.00 43.90 48.90 4/4/2011 2:08:00 AM 72.00 42.70 48.20 4/4/2011 2:09:00 AM 72.00 43.50 48.70 4/4/2011 2:10:00 AM 72.00 45.10 49.60 4/4/2011 2:11:00 AM 72.00 45.90 50.20 4/4/2011 2:12:00 AM 72.00 46.00 50.20 4/4/2011 2:13:00 AM 72.00 45.40 49.80 4/4/2011 2:14:00 AM 72.00 44.90 49.60 4/4/2011 2:15:00 AM 72.00 44.70 49.50 4/4/2011 2:16:00 AM 72.00 44.70 49.50 4/4/2011 2:17:00 AM 72.00 44.70 49.50 4/4/2011 2:18:00 AM 72.00 44.80 49.50 4/4/2011 2:19:00 AM 72.00 43.10 48.60 4/4/2011 2:20:00 AM 72.00 42.30 48.00 4/4/2011 2:21:00 AM 72.00 43.50 48.70 4/4/2011 2:22:00 AM 72.00 44.90 49.60 4/4/2011 2:23:00 AM 72.00 45.10 49.60 4/4/2011 2:24:00 AM 72.00 45.10 49.60 4/4/2011 2:25:00 AM 72.00 45.00 49.60 4/4/2011 2:26:00 AM 72.00 44.70 49.50 4/4/2011 2:27:00 AM 72.00 44.80 49.50 4/4/2011 2:28:00 AM 72.00 44.50 49.30 4/4/2011 2:29:00 AM 72.00 44.60 49.50 4/4/2011 2:30:00 AM 72.00 45.00 49.60 4/4/2011 2:31:00 AM 72.00 43.40 48.70 4/4/2011 2:32:00 AM 72.00 42.10 47.80 4/4/2011 2:33:00 AM 72.00 43.20 48.60 4/4/2011 2:34:00 AM 72.00 44.40 49.30 4/4/2011 2:35:00 AM 72.00 45.20 49.80 4/4/2011 2:36:00 AM 72.00 45.10 49.60 4/4/2011 2:37:00 AM 72.00 45.20 49.80 4/4/2011 2:38:00 AM 72.00 44.50 49.30 4/4/2011 2:39:00 AM 72.00 44.70 49.50 4/4/2011 2:40:00 AM 72.00 44.00 49.10 4/4/2011 2:41:00 AM 72.00 43.80 48.90 4/4/2011 2:42:00 AM 72.00 44.30 49.30 4/4/2011 2:43:00 AM 72.00 43.10 48.60 4/4/2011 2:44:00 AM 72.00 42.70 48.20 4/4/2011 2:45:00 AM 72.00 43.60 48.70 4/4/2011 2:46:00 AM 72.00 44.90 49.60 4/4/2011 2:47:00 AM 72.00 45.10 49.60 4/4/2011 2:48:00 AM 72.00 45.00 49.60 4/4/2011 2:49:00 AM 72.00 44.70 49.50 4/4/2011 2:50:00 AM 72.00 44.90 49.60 4/4/2011 2:51:00 AM 72.00 44.50 49.30 4/4/2011 2:52:00 AM 72.00 44.40 49.30 4/4/2011 2:53:00 AM 72.00 44.10 49.10 4/4/2011 2:54:00 AM 72.00 44.50 49.30 4/4/2011 2:55:00 AM 72.00 43.40 48.70 4/4/2011 2:56:00 AM 71.80 41.90 47.70 4/4/2011 2:57:00 AM 71.80 43.20 48.40 4/4/2011 2:58:00 AM 71.80 44.70 49.30 4/4/2011 2:59:00 AM 71.80 45.30 49.60 4/4/2011 3:00:00 AM 71.80 45.60 49.80 4/4/2011 3:01:00 AM 71.80 45.40 49.80 4/4/2011 3:02:00 AM 72.00 44.90 49.60 4/4/2011 3:03:00 AM 71.80 44.20 49.10 4/4/2011 3:04:00 AM 71.80 44.40 49.10 4/4/2011 3:05:00 AM 71.80 44.50 49.30 4/4/2011 3:06:00 AM 71.80 44.40 49.10 4/4/2011 3:07:00 AM 71.80 42.70 48.00 4/4/2011 3:08:00 AM 71.80 42.40 47.80 4/4/2011 3:09:00 AM 71.80 43.20 48.40 4/4/2011 3:10:00 AM 71.80 44.60 49.30 4/4/2011 3:11:00 AM 71.80 45.40 49.80 4/4/2011 3:12:00 AM 71.80 44.70 49.30 4/4/2011 3:13:00 AM 71.80 44.70 49.30 4/4/2011 3:14:00 AM 71.80 44.20 49.10 4/4/2011 3:15:00 AM 71.80 44.10 48.90 4/4/2011 3:16:00 AM 71.80 44.00 48.90 4/4/2011 3:17:00 AM 71.80 44.30 49.10 4/4/2011 3:18:00 AM 71.80 44.90 49.50 4/4/2011 3:19:00 AM 71.80 43.20 48.40 4/4/2011 3:20:00 AM 71.80 42.70 48.00 4/4/2011 3:21:00 AM 71.80 43.40 48.60 4/4/2011 3:22:00 AM 71.80 44.70 49.30 4/4/2011 3:23:00 AM 71.80 45.00 49.50 4/4/2011 3:24:00 AM 71.80 45.00 49.50 4/4/2011 3:25:00 AM 71.80 45.10 49.60 4/4/2011 3:26:00 AM 71.80 44.70 49.30 4/4/2011 3:27:00 AM 71.80 44.90 49.50 4/4/2011 3:28:00 AM 71.80 44.30 49.10 4/4/2011 3:29:00 AM 71.80 44.40 49.10 4/4/2011 3:30:00 AM 71.80 45.10 49.60 4/4/2011 3:31:00 AM 71.80 43.20 48.40 4/4/2011 3:32:00 AM 71.80 42.20 47.80 4/4/2011 3:33:00 AM 71.80 43.20 48.40 4/4/2011 3:34:00 AM 71.80 44.40 49.10 4/4/2011 3:35:00 AM 71.80 45.20 49.60 4/4/2011 3:36:00 AM 71.80 45.20 49.60 4/4/2011 3:37:00 AM 71.80 44.80 49.50 4/4/2011 3:38:00 AM 71.80 44.40 49.10 4/4/2011 3:39:00 AM 71.80 44.60 49.30 4/4/2011 3:40:00 AM 71.80 44.30 49.10 4/4/2011 3:41:00 AM 71.80 44.10 48.90 4/4/2011 3:42:00 AM 71.80 44.60 49.30 4/4/2011 3:43:00 AM 71.80 43.10 48.40 4/4/2011 3:44:00 AM 71.80 42.80 48.20 4/4/2011 3:45:00 AM 71.80 44.00 48.90 4/4/2011 3:46:00 AM 71.80 44.70 49.30 4/4/2011 3:47:00 AM 71.80 45.10 49.60 4/4/2011 3:48:00 AM 71.80 45.30 49.60 4/4/2011 3:49:00 AM 71.80 44.60 49.30 4/4/2011 3:50:00 AM 71.80 44.70 49.30 4/4/2011 3:51:00 AM 71.80 44.40 49.10 4/4/2011 3:52:00 AM 71.80 44.70 49.30 4/4/2011 3:53:00 AM 71.80 44.10 48.90 4/4/2011 3:54:00 AM 71.80 43.90 48.90 4/4/2011 3:55:00 AM 71.80 42.70 48.00 4/4/2011 3:56:00 AM 71.80 42.00 47.70 4/4/2011 3:57:00 AM 71.80 43.20 48.40 4/4/2011 3:58:00 AM 71.80 44.70 49.30 4/4/2011 3:59:00 AM 71.80 45.30 49.60 4/4/2011 4:00:00 AM 71.80 45.00 49.50 4/4/2011 4:01:00 AM 71.80 44.90 49.50 4/4/2011 4:02:00 AM 71.80 44.50 49.30 4/4/2011 4:03:00 AM 71.80 44.10 48.90 4/4/2011 4:04:00 AM 71.80 44.30 49.10 4/4/2011 4:05:00 AM 71.80 44.50 49.30 4/4/2011 4:06:00 AM 71.80 42.90 48.20 4/4/2011 4:07:00 AM 71.80 41.80 47.50 4/4/2011 4:08:00 AM 71.80 43.00 48.20 4/4/2011 4:09:00 AM 71.80 44.10 48.90 4/4/2011 4:10:00 AM 71.80 45.00 49.50 4/4/2011 4:11:00 AM 71.80 44.80 49.50 4/4/2011 4:12:00 AM 71.80 44.80 49.50 4/4/2011 4:13:00 AM 71.80 44.50 49.30 4/4/2011 4:14:00 AM 71.80 44.30 49.10 4/4/2011 4:15:00 AM 71.80 44.00 48.90 4/4/2011 4:16:00 AM 71.80 44.40 49.10 4/4/2011 4:17:00 AM 71.80 43.10 48.40 4/4/2011 4:18:00 AM 71.80 42.00 47.70 4/4/2011 4:19:00 AM 71.80 43.10 48.40 4/4/2011 4:20:00 AM 71.80 44.50 49.30 4/4/2011 4:21:00 AM 71.80 44.90 49.50 4/4/2011 4:22:00 AM 71.80 44.70 49.30 4/4/2011 4:23:00 AM 71.80 44.90 49.50 4/4/2011 4:24:00 AM 71.80 44.20 49.10 4/4/2011 4:25:00 AM 71.80 43.80 48.70 4/4/2011 4:26:00 AM 71.80 44.40 49.10 4/4/2011 4:27:00 AM 71.80 44.70 49.30 4/4/2011 4:28:00 AM 71.80 44.90 49.50 4/4/2011 4:29:00 AM 71.80 43.60 48.70 4/4/2011 4:30:00 AM 71.80 42.50 48.00 4/4/2011 4:31:00 AM 71.80 43.30 48.60 4/4/2011 4:32:00 AM 71.80 44.70 49.30 4/4/2011 4:33:00 AM 71.80 44.80 49.50 4/4/2011 4:34:00 AM 71.80 45.60 49.80 4/4/2011 4:35:00 AM 71.80 45.20 49.60 4/4/2011 4:36:00 AM 71.80 45.00 49.50 4/4/2011 4:37:00 AM 71.80 44.40 49.10 4/4/2011 4:38:00 AM 71.80 44.40 49.10 4/4/2011 4:39:00 AM 71.80 44.40 49.10 4/4/2011 4:40:00 AM 71.80 44.30 49.10 4/4/2011 4:41:00 AM 71.80 43.30 48.60 4/4/2011 4:42:00 AM 71.80 42.80 48.20 4/4/2011 4:43:00 AM 71.80 43.80 48.70 4/4/2011 4:44:00 AM 71.80 44.80 49.50 4/4/2011 4:45:00 AM 71.80 45.00 49.50 4/4/2011 4:46:00 AM 71.80 45.10 49.60 4/4/2011 4:47:00 AM 71.80 45.30 49.60 4/4/2011 4:48:00 AM 71.80 45.00 49.50 4/4/2011 4:49:00 AM 72.00 44.70 49.50 4/4/2011 4:50:00 AM 72.00 44.70 49.50 4/4/2011 4:51:00 AM 71.80 44.50 49.30 4/4/2011 4:52:00 AM 72.00 44.40 49.30 4/4/2011 4:53:00 AM 71.80 42.80 48.20 4/4/2011 4:54:00 AM 71.80 42.60 48.00 4/4/2011 4:55:00 AM 72.00 43.20 48.60 4/4/2011 4:56:00 AM 71.80 44.30 49.10 4/4/2011 4:57:00 AM 71.80 44.80 49.50 4/4/2011 4:58:00 AM 71.80 45.10 49.60 4/4/2011 4:59:00 AM 71.80 44.60 49.30 4/4/2011 5:00:00 AM 71.80 44.60 49.30 4/4/2011 5:01:00 AM 71.80 44.30 49.10 4/4/2011 5:02:00 AM 71.80 43.90 48.90 4/4/2011 5:03:00 AM 71.80 44.10 48.90 4/4/2011 5:04:00 AM 72.00 42.70 48.20 4/4/2011 5:05:00 AM 71.80 42.50 48.00 4/4/2011 5:06:00 AM 71.80 43.60 48.70 4/4/2011 5:07:00 AM 71.80 44.30 49.10 4/4/2011 5:08:00 AM 71.80 44.50 49.30 4/4/2011 5:09:00 AM 71.80 44.40 49.10 4/4/2011 5:10:00 AM 71.80 44.70 49.30 4/4/2011 5:11:00 AM 71.80 44.40 49.10 4/4/2011 5:12:00 AM 71.80 44.30 49.10 4/4/2011 5:13:00 AM 71.80 43.70 48.70 4/4/2011 5:14:00 AM 71.80 44.10 48.90 4/4/2011 5:15:00 AM 71.80 42.50 48.00 4/4/2011 5:16:00 AM 71.80 42.20 47.80 4/4/2011 5:17:00 AM 71.80 43.30 48.60 4/4/2011 5:18:00 AM 71.80 44.70 49.30 4/4/2011 5:19:00 AM 71.80 45.00 49.50 4/4/2011 5:20:00 AM 72.00 45.00 49.60 4/4/2011 5:21:00 AM 72.00 44.10 49.10 4/4/2011 5:22:00 AM 71.80 44.40 49.10 4/4/2011 5:23:00 AM 72.00 44.30 49.30 4/4/2011 5:24:00 AM 71.80 44.10 48.90 4/4/2011 5:25:00 AM 71.80 44.10 48.90 4/4/2011 5:26:00 AM 71.80 42.50 48.00 4/4/2011 5:27:00 AM 71.80 42.50 48.00 4/4/2011 5:28:00 AM 71.80 43.50 48.60 4/4/2011 5:29:00 AM 71.80 44.90 49.50 4/4/2011 5:30:00 AM 71.80 46.10 50.20 4/4/2011 5:31:00 AM 71.80 46.50 50.40 4/4/2011 5:32:00 AM 71.80 46.10 50.20 4/4/2011 5:33:00 AM 71.80 46.00 50.20 4/4/2011 5:34:00 AM 71.80 45.80 50.00 4/4/2011 5:35:00 AM 72.00 45.40 49.80 4/4/2011 5:36:00 AM 72.00 45.10 49.60 4/4/2011 5:37:00 AM 72.00 44.40 49.30 4/4/2011 5:38:00 AM 71.80 43.30 48.60 4/4/2011 5:39:00 AM 71.80 44.40 49.10 4/4/2011 5:40:00 AM 72.00 45.30 49.80 4/4/2011 5:41:00 AM 72.00 46.10 50.40 4/4/2011 5:42:00 AM 72.00 46.10 50.40 4/4/2011 5:43:00 AM 72.00 46.10 50.40 4/4/2011 5:44:00 AM 72.00 46.10 50.40 4/4/2011 5:45:00 AM 72.00 45.90 50.20 4/4/2011 5:46:00 AM 72.00 45.60 50.00 4/4/2011 5:47:00 AM 72.00 45.90 50.20 4/4/2011 5:48:00 AM 72.00 44.40 49.30 4/4/2011 5:49:00 AM 72.00 44.10 49.10 4/4/2011 5:50:00 AM 72.00 45.20 49.80 4/4/2011 5:51:00 AM 72.00 46.40 50.50 4/4/2011 5:52:00 AM 72.00 46.40 50.50 4/4/2011 5:53:00 AM 72.00 47.00 50.90 4/4/2011 5:54:00 AM 72.00 46.80 50.70 4/4/2011 5:55:00 AM 72.00 45.10 49.60 4/4/2011 5:56:00 AM 72.00 43.60 48.70 4/4/2011 5:57:00 AM 72.00 42.80 48.40 4/4/2011 5:58:00 AM 72.00 43.30 48.60 4/4/2011 5:59:00 AM 72.00 43.80 48.90 4/4/2011 6:00:00 AM 72.00 42.70 48.20 4/4/2011 6:01:00 AM 72.00 42.50 48.20 4/4/2011 6:02:00 AM 72.00 43.30 48.60 4/4/2011 6:03:00 AM 72.00 44.70 49.50 4/4/2011 6:04:00 AM 72.00 45.20 49.80 4/4/2011 6:05:00 AM 72.00 45.20 49.80 4/4/2011 6:06:00 AM 72.00 45.20 49.80 4/4/2011 6:07:00 AM 72.00 45.50 50.00 4/4/2011 6:08:00 AM 72.00 45.10 49.60 4/4/2011 6:09:00 AM 72.00 45.30 49.80 4/4/2011 6:10:00 AM 72.00 45.40 49.80 4/4/2011 6:11:00 AM 72.00 45.60 50.00 4/4/2011 6:12:00 AM 72.00 44.70 49.50 4/4/2011 6:13:00 AM 72.00 43.80 48.90 4/4/2011 6:14:00 AM 72.00 44.30 49.30 4/4/2011 6:15:00 AM 72.00 44.80 49.50 4/4/2011 6:16:00 AM 72.00 45.60 50.00 4/4/2011 6:17:00 AM 72.00 45.60 50.00 4/4/2011 6:18:00 AM 72.00 45.90 50.20 4/4/2011 6:19:00 AM 72.00 45.80 50.20 4/4/2011 6:20:00 AM 72.00 45.90 50.20 4/4/2011 6:21:00 AM 72.00 46.10 50.40 4/4/2011 6:22:00 AM 72.00 46.10 50.40 4/4/2011 6:23:00 AM 72.00 46.10 50.40 4/4/2011 6:24:00 AM 72.00 46.10 50.40 4/4/2011 6:25:00 AM 72.00 45.20 49.80 4/4/2011 6:26:00 AM 72.00 44.10 49.10 4/4/2011 6:27:00 AM 72.00 45.10 49.60 4/4/2011 6:28:00 AM 72.00 46.10 50.40 4/4/2011 6:29:00 AM 72.00 47.10 50.90 4/4/2011 6:30:00 AM 72.00 47.30 51.10 4/4/2011 6:31:00 AM 72.00 46.80 50.70 4/4/2011 6:32:00 AM 72.00 46.10 50.40 4/4/2011 6:33:00 AM 71.80 45.10 49.60 4/4/2011 6:34:00 AM 71.80 44.70 49.30 4/4/2011 6:35:00 AM 71.80 44.40 49.10 4/4/2011 6:36:00 AM 72.00 44.10 49.10 4/4/2011 6:37:00 AM 71.80 44.20 49.10 4/4/2011 6:38:00 AM 72.00 44.20 49.10 4/4/2011 6:39:00 AM 72.00 44.40 49.30 4/4/2011 6:40:00 AM 72.00 43.70 48.90 4/4/2011 6:41:00 AM 72.00 42.30 48.00 4/4/2011 6:42:00 AM 72.00 41.80 47.70 4/4/2011 6:43:00 AM 71.80 43.00 48.20 4/4/2011 6:44:00 AM 71.80 43.50 48.60 4/4/2011 6:45:00 AM 71.80 44.10 48.90 4/4/2011 6:46:00 AM 71.80 44.30 49.10 4/4/2011 6:47:00 AM 71.80 44.40 49.10 4/4/2011 6:48:00 AM 71.80 44.10 48.90 4/4/2011 6:49:00 AM 71.80 44.40 49.10 4/4/2011 6:50:00 AM 71.80 44.30 49.10 4/4/2011 6:51:00 AM 71.80 44.70 49.30 4/4/2011 6:52:00 AM 71.80 44.70 49.30 4/4/2011 6:53:00 AM 71.80 44.80 49.50 4/4/2011 6:54:00 AM 71.80 44.80 49.50 4/4/2011 6:55:00 AM 71.80 44.90 49.50 4/4/2011 6:56:00 AM 71.80 44.70 49.30 4/4/2011 6:57:00 AM 71.80 43.90 48.90 4/4/2011 6:58:00 AM 71.80 42.80 48.20 4/4/2011 6:59:00 AM 71.80 42.70 48.00 4/4/2011 7:00:00 AM 71.80 43.40 48.60 4/4/2011 7:01:00 AM 71.80 43.90 48.90 4/4/2011 7:02:00 AM 71.80 44.40 49.10 4/4/2011 7:03:00 AM 71.80 44.50 49.30 4/4/2011 7:04:00 AM 71.80 44.70 49.30 4/4/2011 7:05:00 AM 72.00 44.50 49.30 4/4/2011 7:06:00 AM 71.80 44.50 49.30 4/4/2011 7:07:00 AM 72.00 44.70 49.50 4/4/2011 7:08:00 AM 72.00 44.40 49.30 4/4/2011 7:09:00 AM 72.00 44.60 49.50 4/4/2011 7:10:00 AM 72.00 44.50 49.30 4/4/2011 7:11:00 AM 72.00 44.40 49.30 4/4/2011 7:12:00 AM 72.00 44.20 49.10 4/4/2011 7:13:00 AM 72.00 44.60 49.50 4/4/2011 7:14:00 AM 72.00 43.60 48.70 4/4/2011 7:15:00 AM 72.00 42.60 48.20 4/4/2011 7:16:00 AM 72.00 42.10 47.80 4/4/2011 7:17:00 AM 72.00 42.60 48.20 4/4/2011 7:18:00 AM 72.00 43.20 48.60 4/4/2011 7:19:00 AM 72.00 44.00 49.10 4/4/2011 7:20:00 AM 72.00 43.90 48.90 4/4/2011 7:21:00 AM 72.00 43.80 48.90 4/4/2011 7:22:00 AM 72.00 43.90 48.90 4/4/2011 7:23:00 AM 72.10 44.30 49.50 4/4/2011 7:24:00 AM 72.10 44.20 49.30 4/4/2011 7:25:00 AM 72.10 44.30 49.50 4/4/2011 7:26:00 AM 72.00 44.10 49.10 4/4/2011 7:27:00 AM 72.10 44.30 49.50 4/4/2011 7:28:00 AM 72.00 44.00 49.10 4/4/2011 7:29:00 AM 72.00 43.80 48.90 4/4/2011 7:30:00 AM 72.00 43.00 48.40 4/4/2011 7:31:00 AM 72.00 41.90 47.80 4/4/2011 7:32:00 AM 72.00 41.90 47.80 4/4/2011 7:33:00 AM 72.10 42.60 48.40 4/4/2011 7:34:00 AM 72.10 43.60 48.90 4/4/2011 7:35:00 AM 72.10 44.10 49.30 4/4/2011 7:36:00 AM 72.10 43.90 49.10 4/4/2011 7:37:00 AM 72.10 44.20 49.30 4/4/2011 7:38:00 AM 72.10 44.50 49.50 4/4/2011 7:39:00 AM 72.10 44.10 49.30 4/4/2011 7:40:00 AM 72.10 44.20 49.30 4/4/2011 7:41:00 AM 72.10 44.20 49.30 4/4/2011 7:42:00 AM 72.10 44.20 49.30 4/4/2011 7:43:00 AM 72.10 44.30 49.50 4/4/2011 7:44:00 AM 72.10 44.10 49.30 4/4/2011 7:45:00 AM 72.10 42.90 48.60 4/4/2011 7:46:00 AM 72.10 42.00 48.00 4/4/2011 7:47:00 AM 72.10 42.40 48.20 4/4/2011 7:48:00 AM 72.10 43.30 48.70 4/4/2011 7:49:00 AM 72.10 43.70 49.10 4/4/2011 7:50:00 AM 72.10 43.50 48.90 4/4/2011 7:51:00 AM 72.10 43.90 49.10 4/4/2011 7:52:00 AM 72.10 44.00 49.30 4/4/2011 7:53:00 AM 72.10 43.80 49.10 4/4/2011 7:54:00 AM 72.10 43.60 48.90 4/4/2011 7:55:00 AM 72.10 43.60 48.90 4/4/2011 7:56:00 AM 72.10 43.70 49.10 4/4/2011 7:57:00 AM 72.10 43.70 49.10 4/4/2011 7:58:00 AM 72.10 43.80 49.10 4/4/2011 7:59:00 AM 72.10 43.80 49.10 4/4/2011 8:00:00 AM 72.10 42.80 48.60 4/4/2011 8:01:00 AM 72.10 41.50 47.70 4/4/2011 8:02:00 AM 72.10 41.60 47.70 4/4/2011 8:03:00 AM 72.10 42.40 48.20 4/4/2011 8:04:00 AM 72.10 43.90 49.10 4/4/2011 8:05:00 AM 72.10 44.60 49.60 4/4/2011 8:06:00 AM 72.30 45.80 50.50 4/4/2011 8:07:00 AM 72.30 44.70 49.80 4/4/2011 8:08:00 AM 72.30 45.00 50.00 4/4/2011 8:09:00 AM 72.30 44.90 50.00 4/4/2011 8:10:00 AM 72.30 44.70 49.80 4/4/2011 8:11:00 AM 72.30 44.70 49.80 4/4/2011 8:12:00 AM 72.30 44.70 49.80 4/4/2011 8:13:00 AM 72.30 44.70 49.80 4/4/2011 8:14:00 AM 72.30 43.60 49.10 4/4/2011 8:15:00 AM 72.30 43.00 48.70 4/4/2011 8:16:00 AM 72.10 42.80 48.60 4/4/2011 8:17:00 AM 72.10 43.90 49.10 4/4/2011 8:18:00 AM 72.10 44.60 49.60 4/4/2011 8:19:00 AM 72.10 44.80 49.60 4/4/2011 8:20:00 AM 72.10 45.00 49.80 4/4/2011 8:21:00 AM 72.10 45.50 50.20 4/4/2011 8:22:00 AM 72.10 44.90 49.80 4/4/2011 8:23:00 AM 72.10 44.70 49.60 4/4/2011 8:24:00 AM 72.10 45.30 50.00 4/4/2011 8:25:00 AM 72.10 45.20 50.00 4/4/2011 8:26:00 AM 72.10 45.10 49.80 4/4/2011 8:27:00 AM 72.10 45.70 50.20 4/4/2011 8:28:00 AM 72.10 44.80 49.60 4/4/2011 8:29:00 AM 72.30 43.40 49.10 4/4/2011 8:30:00 AM 72.30 43.50 49.10 4/4/2011 8:31:00 AM 72.30 44.20 49.50 4/4/2011 8:32:00 AM 72.30 44.80 49.80 4/4/2011 8:33:00 AM 72.10 44.70 49.60 4/4/2011 8:34:00 AM 72.10 45.30 50.00 4/4/2011 8:35:00 AM 72.10 45.60 50.20 4/4/2011 8:36:00 AM 72.10 45.60 50.20 4/4/2011 8:37:00 AM 72.10 45.50 50.20 4/4/2011 8:38:00 AM 72.10 45.50 50.20 4/4/2011 8:39:00 AM 72.10 45.60 50.20 4/4/2011 8:40:00 AM 72.10 45.50 50.20 4/4/2011 8:41:00 AM 72.10 45.60 50.20 4/4/2011 8:42:00 AM 72.10 45.00 49.80 4/4/2011 8:43:00 AM 72.10 43.40 48.90 4/4/2011 8:44:00 AM 72.10 43.50 48.90 4/4/2011 8:45:00 AM 72.10 44.80 49.60 4/4/2011 8:46:00 AM 72.10 44.80 49.60 4/4/2011 8:47:00 AM 72.10 45.30 50.00 4/4/2011 8:48:00 AM 72.10 45.70 50.20 4/4/2011 8:49:00 AM 72.10 45.30 50.00 4/4/2011 8:50:00 AM 72.10 45.30 50.00 4/4/2011 8:51:00 AM 72.10 45.40 50.00 4/4/2011 8:52:00 AM 72.10 45.60 50.20 4/4/2011 8:53:00 AM 72.10 45.90 50.40 4/4/2011 8:54:00 AM 72.10 45.60 50.20 4/4/2011 8:55:00 AM 72.10 46.10 50.50 4/4/2011 8:56:00 AM 72.10 44.80 49.60 4/4/2011 8:57:00 AM 72.10 43.50 48.90 4/4/2011 8:58:00 AM 72.10 43.90 49.10 4/4/2011 8:59:00 AM 72.10 44.70 49.60 4/4/2011 9:00:00 AM 72.10 45.20 50.00 4/4/2011 9:01:00 AM 72.10 46.10 50.50 4/4/2011 9:02:00 AM 72.10 46.40 50.70 4/4/2011 9:03:00 AM 72.10 46.10 50.50 4/4/2011 9:04:00 AM 72.10 46.10 50.50 4/4/2011 9:05:00 AM 72.10 46.00 50.40 4/4/2011 9:06:00 AM 72.10 46.10 50.50 4/4/2011 9:07:00 AM 72.10 45.70 50.20 4/4/2011 9:08:00 AM 72.10 45.40 50.00 4/4/2011 9:09:00 AM 72.10 45.70 50.20 4/4/2011 9:10:00 AM 72.10 46.10 50.50 4/4/2011 9:11:00 AM 72.10 45.20 50.00 4/4/2011 9:12:00 AM 72.10 44.80 49.60 4/4/2011 9:13:00 AM 72.00 43.80 48.90 4/4/2011 9:14:00 AM 72.00 43.50 48.70 4/4/2011 9:15:00 AM 72.00 43.70 48.90 4/4/2011 9:16:00 AM 72.00 44.30 49.30 4/4/2011 9:17:00 AM 72.00 44.70 49.50 4/4/2011 9:18:00 AM 72.00 45.10 49.60 4/4/2011 9:19:00 AM 72.00 45.40 49.80 4/4/2011 9:20:00 AM 72.00 46.10 50.40 4/4/2011 9:21:00 AM 72.10 45.80 50.40 4/4/2011 9:22:00 AM 72.00 45.50 50.00 4/4/2011 9:23:00 AM 72.10 45.60 50.20 4/4/2011 9:24:00 AM 72.10 45.50 50.20 4/4/2011 9:25:00 AM 72.10 46.10 50.50 4/4/2011 9:26:00 AM 72.00 45.70 50.00 4/4/2011 9:27:00 AM 72.00 46.00 50.20 4/4/2011 9:28:00 AM 72.00 45.70 50.00 4/4/2011 9:29:00 AM 72.00 46.20 50.40 4/4/2011 9:30:00 AM 72.00 46.70 50.70 4/4/2011 9:31:00 AM 72.00 46.00 50.20 4/4/2011 9:32:00 AM 72.00 45.40 49.80 4/4/2011 9:33:00 AM 72.00 44.70 49.50 4/4/2011 9:34:00 AM 72.00 44.50 49.30 4/4/2011 9:35:00 AM 72.00 44.80 49.50 4/4/2011 9:36:00 AM 72.00 45.20 49.80 4/4/2011 9:37:00 AM 72.00 45.60 50.00 4/4/2011 9:38:00 AM 72.00 45.80 50.20 4/4/2011 9:39:00 AM 72.00 46.10 50.40 4/4/2011 9:40:00 AM 72.00 46.20 50.40 4/4/2011 9:41:00 AM 72.00 46.20 50.40 4/4/2011 9:42:00 AM 72.00 46.60 50.50 4/4/2011 9:43:00 AM 72.00 45.10 49.60 4/4/2011 9:44:00 AM 72.00 42.60 48.20 4/4/2011 9:45:00 AM 72.00 42.10 47.80 4/4/2011 9:46:00 AM 72.00 43.40 48.70 4/4/2011 9:47:00 AM 72.00 44.50 49.30 4/4/2011 9:48:00 AM 72.00 44.10 49.10 4/4/2011 9:49:00 AM 72.00 43.80 48.90 4/4/2011 9:50:00 AM 72.00 43.70 48.90 4/4/2011 9:51:00 AM 72.00 43.60 48.70 4/4/2011 9:52:00 AM 72.00 43.70 48.90 4/4/2011 9:53:00 AM 72.00 43.00 48.40 4/4/2011 9:54:00 AM 72.00 43.00 48.40 4/4/2011 9:55:00 AM 72.00 43.20 48.60 4/4/2011 9:56:00 AM 72.00 42.50 48.20 4/4/2011 9:57:00 AM 72.00 42.90 48.40 4/4/2011 9:58:00 AM 72.00 42.80 48.40 4/4/2011 9:59:00 AM 72.00 42.70 48.20 4/4/2011 10:00:00 AM 72.00 42.70 48.20 4/4/2011 10:01:00 AM 72.00 42.90 48.40 4/4/2011 10:02:00 AM 72.00 44.20 49.10 4/4/2011 10:03:00 AM 72.00 44.10 49.10 4/4/2011 10:04:00 AM 72.00 44.30 49.30 4/4/2011 10:05:00 AM 72.00 44.30 49.30 4/4/2011 10:06:00 AM 72.00 44.00 49.10 4/4/2011 10:07:00 AM 72.00 43.40 48.70 4/4/2011 10:08:00 AM 72.00 42.90 48.40 4/4/2011 10:09:00 AM 72.00 43.60 48.70 4/4/2011 10:10:00 AM 72.00 43.90 48.90 4/4/2011 10:11:00 AM 72.00 44.10 49.10 4/4/2011 10:12:00 AM 72.00 44.10 49.10 4/4/2011 10:13:00 AM 72.00 43.70 48.90 4/4/2011 10:14:00 AM 72.00 44.20 49.10 4/4/2011 10:15:00 AM 72.00 43.70 48.90 4/4/2011 10:16:00 AM 72.00 43.90 48.90 4/4/2011 10:17:00 AM 72.00 44.20 49.10 4/4/2011 10:18:00 AM 72.00 43.70 48.90 4/4/2011 10:19:00 AM 72.00 44.40 49.30 4/4/2011 10:20:00 AM 72.00 43.40 48.70 4/4/2011 10:21:00 AM 72.00 43.70 48.90 4/4/2011 10:22:00 AM 72.00 43.80 48.90 4/4/2011 10:23:00 AM 72.00 43.60 48.70 4/4/2011 10:24:00 AM 72.00 44.10 49.10 4/4/2011 10:25:00 AM 72.00 43.90 48.90 4/4/2011 10:26:00 AM 72.00 44.00 49.10 4/4/2011 10:27:00 AM 72.00 43.80 48.90 4/4/2011 10:28:00 AM 72.00 43.50 48.70 4/4/2011 10:29:00 AM 72.00 43.00 48.40 4/4/2011 10:30:00 AM 72.00 43.00 48.40 4/4/2011 10:31:00 AM 72.00 43.10 48.60 4/4/2011 10:32:00 AM 72.00 43.70 48.90 4/4/2011 10:33:00 AM 72.00 44.00 49.10 4/4/2011 10:34:00 AM 72.00 44.80 49.50 4/4/2011 10:35:00 AM 72.00 44.00 49.10 4/4/2011 10:36:00 AM 72.00 43.60 48.70 4/4/2011 10:37:00 AM 72.00 43.50 48.70 4/4/2011 10:38:00 AM 72.00 43.20 48.60 4/4/2011 10:39:00 AM 72.00 43.60 48.70 4/4/2011 10:40:00 AM 72.00 43.70 48.90 4/4/2011 10:41:00 AM 72.00 44.20 49.10 4/4/2011 10:42:00 AM 72.00 44.60 49.50 4/4/2011 10:43:00 AM 72.00 44.00 49.10 4/4/2011 10:44:00 AM 72.00 44.10 49.10 4/4/2011 10:45:00 AM 72.00 43.90 48.90 4/4/2011 10:46:00 AM 72.00 43.60 48.70 4/4/2011 10:47:00 AM 72.00 43.90 48.90 4/4/2011 10:48:00 AM 72.00 43.70 48.90 4/4/2011 10:49:00 AM 72.00 43.80 48.90 4/4/2011 10:50:00 AM 72.00 43.90 48.90 4/4/2011 10:51:00 AM 72.00 43.70 48.90 4/4/2011 10:52:00 AM 72.00 44.00 49.10 4/4/2011 10:53:00 AM 72.00 44.40 49.30 4/4/2011 10:54:00 AM 72.00 44.00 49.10 4/4/2011 10:55:00 AM 72.00 44.30 49.30 4/4/2011 10:56:00 AM 72.00 44.60 49.50 4/4/2011 10:57:00 AM 72.00 44.20 49.10 4/4/2011 10:58:00 AM 72.00 43.70 48.90 4/4/2011 10:59:00 AM 72.00 43.20 48.60 4/4/2011 11:00:00 AM 72.00 42.90 48.40 4/4/2011 11:01:00 AM 72.00 43.10 48.60 4/4/2011 11:02:00 AM 72.00 43.60 48.70 4/4/2011 11:03:00 AM 72.00 44.50 49.30 4/4/2011 11:04:00 AM 72.00 45.00 49.60 4/4/2011 11:05:00 AM 72.00 44.60 49.50 4/4/2011 11:06:00 AM 72.00 44.20 49.10 4/4/2011 11:07:00 AM 72.00 43.50 48.70 4/4/2011 11:08:00 AM 72.00 43.20 48.60 4/4/2011 11:09:00 AM 72.00 43.60 48.70 4/4/2011 11:10:00 AM 72.00 44.20 49.10 4/4/2011 11:11:00 AM 72.00 45.00 49.60 4/4/2011 11:12:00 AM 72.00 44.80 49.50 4/4/2011 11:13:00 AM 72.00 44.00 49.10 4/4/2011 11:14:00 AM 72.00 43.90 48.90 4/4/2011 11:15:00 AM 72.00 43.60 48.70 4/4/2011 11:16:00 AM 72.10 43.50 48.90 4/4/2011 11:17:00 AM 72.10 44.00 49.30 4/4/2011 11:18:00 AM 72.10 42.00 48.00 4/4/2011 11:19:00 AM 72.00 42.50 48.20 4/4/2011 11:20:00 AM 72.10 43.80 49.10 4/4/2011 11:21:00 AM 72.00 44.80 49.50 4/4/2011 11:22:00 AM 72.00 44.40 49.30 4/4/2011 11:23:00 AM 72.10 44.30 49.50 4/4/2011 11:24:00 AM 72.10 44.00 49.30 4/4/2011 11:25:00 AM 72.10 43.30 48.70 4/4/2011 11:26:00 AM 72.10 43.40 48.90 4/4/2011 11:27:00 AM 72.10 44.20 49.30 4/4/2011 11:28:00 AM 72.10 44.90 49.80 4/4/2011 11:29:00 AM 72.10 44.60 49.60 4/4/2011 11:30:00 AM 72.10 43.60 48.90 4/4/2011 11:31:00 AM 72.10 43.00 48.60 4/4/2011 11:32:00 AM 72.10 42.90 48.60 4/4/2011 11:33:00 AM 72.10 43.10 48.70 4/4/2011 11:34:00 AM 72.10 43.80 49.10 4/4/2011 11:35:00 AM 72.10 44.60 49.60 4/4/2011 11:36:00 AM 72.10 45.20 50.00 4/4/2011 11:37:00 AM 72.00 44.20 49.10 4/4/2011 11:38:00 AM 72.00 43.70 48.90 4/4/2011 11:39:00 AM 72.00 43.70 48.90 4/4/2011 11:40:00 AM 72.00 43.40 48.70 4/4/2011 11:41:00 AM 72.00 44.10 49.10 4/4/2011 11:42:00 AM 72.10 44.50 49.50 4/4/2011 11:43:00 AM 72.00 44.50 49.30 4/4/2011 11:44:00 AM 72.10 44.40 49.50 4/4/2011 11:45:00 AM 72.00 44.20 49.10 4/4/2011 11:46:00 AM 72.10 44.30 49.50 4/4/2011 11:47:00 AM 72.00 44.60 49.50 4/4/2011 11:48:00 AM 72.10 44.20 49.30 4/4/2011 11:49:00 AM 72.10 44.30 49.50 4/4/2011 11:50:00 AM 72.10 44.20 49.30 4/4/2011 11:51:00 AM 72.10 44.30 49.50 4/4/2011 11:52:00 AM 72.10 44.60 49.60 4/4/2011 11:53:00 AM 72.10 44.70 49.60 4/4/2011 11:54:00 AM 72.10 44.30 49.50 4/4/2011 11:55:00 AM 72.10 44.20 49.30 4/4/2011 11:56:00 AM 72.10 44.50 49.50 4/4/2011 11:57:00 AM 72.10 43.90 49.10 4/4/2011 11:58:00 AM 72.10 44.10 49.30 4/4/2011 11:59:00 AM 72.10 43.80 49.10 4/4/2011 12:00:00 PM 72.10 43.70 49.10 4/4/2011 12:01:00 PM 72.10 44.00 49.30 4/4/2011 12:02:00 PM 72.10 44.10 49.30 4/4/2011 12:03:00 PM 72.10 43.90 49.10 4/4/2011 12:04:00 PM 72.10 43.80 49.10 4/4/2011 12:05:00 PM 72.10 43.40 48.90 4/4/2011 12:06:00 PM 72.10 43.50 48.90 4/4/2011 12:07:00 PM 72.10 44.20 49.30 4/4/2011 12:08:00 PM 72.10 44.70 49.60 4/4/2011 12:09:00 PM 72.10 44.70 49.60 4/4/2011 12:10:00 PM 72.10 45.10 49.80 4/4/2011 12:11:00 PM 72.10 44.60 49.60 4/4/2011 12:12:00 PM 72.10 44.20 49.30 4/4/2011 12:13:00 PM 72.10 44.10 49.30 4/4/2011 12:14:00 PM 72.10 44.30 49.50 4/4/2011 12:15:00 PM 72.10 44.20 49.30 4/4/2011 12:16:00 PM 72.10 43.80 49.10 4/4/2011 12:17:00 PM 72.10 44.00 49.30 4/4/2011 12:18:00 PM 72.10 43.80 49.10 4/4/2011 12:19:00 PM 72.10 43.80 49.10 4/4/2011 12:20:00 PM 72.10 44.10 49.30 4/4/2011 12:21:00 PM 72.10 44.00 49.30 4/4/2011 12:22:00 PM 72.10 44.00 49.30 4/4/2011 12:23:00 PM 72.10 44.20 49.30 4/4/2011 12:24:00 PM 72.10 44.40 49.50 4/4/2011 12:25:00 PM 72.10 44.00 49.30 4/4/2011 12:26:00 PM 72.10 44.20 49.30 4/4/2011 12:27:00 PM 72.10 44.50 49.50 4/4/2011 12:28:00 PM 72.10 44.20 49.30 4/4/2011 12:29:00 PM 72.10 44.20 49.30 4/4/2011 12:30:00 PM 72.10 44.70 49.60 4/4/2011 12:31:00 PM 72.10 44.50 49.50 4/4/2011 12:32:00 PM 72.10 44.50 49.50 4/4/2011 12:33:00 PM 72.10 44.60 49.60 4/4/2011 12:34:00 PM 72.10 44.40 49.50 4/4/2011 12:35:00 PM 72.10 44.30 49.50 4/4/2011 12:36:00 PM 72.10 44.10 49.30 4/4/2011 12:37:00 PM 72.10 43.40 48.90 4/4/2011 12:38:00 PM 72.10 43.40 48.90 4/4/2011 12:39:00 PM 72.10 43.90 49.10 4/4/2011 12:40:00 PM 72.10 44.50 49.50 4/4/2011 12:41:00 PM 72.10 44.80 49.60 4/4/2011 12:42:00 PM 72.10 44.80 49.60 4/4/2011 12:43:00 PM 72.10 45.60 50.20 4/4/2011 12:44:00 PM 72.10 45.20 50.00 4/4/2011 12:45:00 PM 72.10 44.30 49.50 4/4/2011 12:46:00 PM 72.10 44.00 49.30 4/4/2011 12:47:00 PM 72.10 44.10 49.30 4/4/2011 12:48:00 PM 72.10 43.90 49.10 4/4/2011 12:49:00 PM 72.10 44.10 49.30 4/4/2011 12:50:00 PM 72.10 44.40 49.50 4/4/2011 12:51:00 PM 72.10 44.80 49.60 4/4/2011 12:52:00 PM 72.10 44.70 49.60 4/4/2011 12:53:00 PM 72.30 44.70 49.80 4/4/2011 12:54:00 PM 72.10 44.70 49.60 4/4/2011 12:55:00 PM 72.10 44.50 49.50 4/4/2011 12:56:00 PM 72.10 44.80 49.60 4/4/2011 12:57:00 PM 72.10 45.20 50.00 4/4/2011 12:58:00 PM 72.10 44.70 49.60 4/4/2011 12:59:00 PM 72.10 44.40 49.50 4/4/2011 1:00:00 PM 72.10 44.10 49.30 4/4/2011 1:01:00 PM 72.10 44.00 49.30 4/4/2011 1:02:00 PM 72.10 43.70 49.10 4/4/2011 1:03:00 PM 72.10 44.00 49.30 4/4/2011 1:04:00 PM 72.10 44.70 49.60 4/4/2011 1:05:00 PM 72.10 44.70 49.60 4/4/2011 1:06:00 PM 72.30 44.70 49.80 4/4/2011 1:07:00 PM 72.10 44.70 49.60 4/4/2011 1:08:00 PM 72.10 44.60 49.60 4/4/2011 1:09:00 PM 72.10 44.10 49.30 4/4/2011 1:10:00 PM 72.30 43.80 49.30 4/4/2011 1:11:00 PM 72.30 43.80 49.30 4/4/2011 1:12:00 PM 72.30 44.00 49.50 4/4/2011 1:13:00 PM 72.30 44.20 49.50 4/4/2011 1:14:00 PM 72.30 44.70 49.80 4/4/2011 1:15:00 PM 72.30 45.00 50.00 4/4/2011 1:16:00 PM 72.30 44.70 49.80 4/4/2011 1:17:00 PM 72.30 44.60 49.80 4/4/2011 1:18:00 PM 72.30 44.70 49.80 4/4/2011 1:19:00 PM 72.30 44.40 49.60 4/4/2011 1:20:00 PM 72.30 44.50 49.60 4/4/2011 1:21:00 PM 72.30 44.70 49.80 4/4/2011 1:22:00 PM 72.30 45.00 50.00 4/4/2011 1:23:00 PM 72.30 44.70 49.80 4/4/2011 1:24:00 PM 72.30 44.70 49.80 4/4/2011 1:25:00 PM 72.30 44.70 49.80 4/4/2011 1:26:00 PM 72.30 44.40 49.60 4/4/2011 1:27:00 PM 72.30 44.60 49.80 4/4/2011 1:28:00 PM 72.30 44.80 49.80 4/4/2011 1:29:00 PM 72.30 45.10 50.00 4/4/2011 1:30:00 PM 72.30 44.80 49.80 4/4/2011 1:31:00 PM 72.30 44.70 49.80 4/4/2011 1:32:00 PM 72.30 44.80 49.80 4/4/2011 1:33:00 PM 72.30 44.60 49.80 4/4/2011 1:34:00 PM 72.30 44.60 49.80 4/4/2011 1:35:00 PM 72.30 44.70 49.80 4/4/2011 1:36:00 PM 72.30 45.00 50.00 4/4/2011 1:37:00 PM 72.30 44.90 50.00 4/4/2011 1:38:00 PM 72.30 44.70 49.80 4/4/2011 1:39:00 PM 72.30 44.60 49.80 4/4/2011 1:40:00 PM 72.30 44.30 49.60 4/4/2011 1:41:00 PM 72.30 44.00 49.50 4/4/2011 1:42:00 PM 72.30 43.70 49.30 4/4/2011 1:43:00 PM 72.30 43.60 49.10 4/4/2011 1:44:00 PM 72.10 43.80 49.10 4/4/2011 1:45:00 PM 72.10 44.10 49.30 4/4/2011 1:46:00 PM 72.10 44.90 49.80 4/4/2011 1:47:00 PM 72.30 45.30 50.20 4/4/2011 1:48:00 PM 72.10 44.80 49.60 4/4/2011 1:49:00 PM 72.10 44.40 49.50 4/4/2011 1:50:00 PM 72.10 44.40 49.50 4/4/2011 1:51:00 PM 72.10 44.20 49.30 4/4/2011 1:52:00 PM 72.10 44.00 49.30 4/4/2011 1:53:00 PM 72.10 44.20 49.30 4/4/2011 1:54:00 PM 72.10 44.50 49.50 4/4/2011 1:55:00 PM 72.10 44.80 49.60 4/4/2011 1:56:00 PM 72.10 44.90 49.80 4/4/2011 1:57:00 PM 72.10 44.60 49.60 4/4/2011 1:58:00 PM 72.10 44.60 49.60 4/4/2011 1:59:00 PM 72.10 44.70 49.60 4/4/2011 2:00:00 PM 72.10 44.50 49.50 4/4/2011 2:01:00 PM 72.10 44.40 49.50 4/4/2011 2:02:00 PM 72.10 44.60 49.60 4/4/2011 2:03:00 PM 72.10 44.40 49.50 4/4/2011 2:04:00 PM 72.10 44.30 49.50 4/4/2011 2:05:00 PM 72.10 44.40 49.50 4/4/2011 2:06:00 PM 72.10 44.40 49.50 4/4/2011 2:07:00 PM 72.10 44.20 49.30 4/4/2011 2:08:00 PM 72.10 44.30 49.50 4/4/2011 2:09:00 PM 72.10 44.30 49.50 4/4/2011 2:10:00 PM 72.10 44.20 49.30 4/4/2011 2:11:00 PM 72.10 44.40 49.50 4/4/2011 2:12:00 PM 72.10 44.40 49.50 4/4/2011 2:13:00 PM 72.10 44.10 49.30 4/4/2011 2:14:00 PM 72.10 44.10 49.30 4/4/2011 2:15:00 PM 72.10 43.80 49.10 4/4/2011 2:16:00 PM 72.10 43.80 49.10 4/4/2011 2:17:00 PM 72.10 43.70 49.10 4/4/2011 2:18:00 PM 72.10 44.30 49.50 4/4/2011 2:19:00 PM 72.10 45.10 49.80 4/4/2011 2:20:00 PM 72.10 45.60 50.20 4/4/2011 2:21:00 PM 72.10 45.10 49.80 4/4/2011 2:22:00 PM 72.00 44.70 49.50 4/4/2011 2:23:00 PM 72.10 44.20 49.30 4/4/2011 2:24:00 PM 72.10 44.30 49.50 4/4/2011 2:25:00 PM 72.10 44.40 49.50 4/4/2011 2:26:00 PM 72.10 44.60 49.60 4/4/2011 2:27:00 PM 72.10 44.90 49.80 4/4/2011 2:28:00 PM 72.10 45.00 49.80 4/4/2011 2:29:00 PM 72.10 44.90 49.80 4/4/2011 2:30:00 PM 72.10 44.80 49.60 4/4/2011 2:31:00 PM 72.00 44.90 49.60 4/4/2011 2:32:00 PM 72.10 44.80 49.60 4/4/2011 2:33:00 PM 72.10 44.70 49.60 4/4/2011 2:34:00 PM 72.00 44.90 49.60 4/4/2011 2:35:00 PM 72.00 44.90 49.60 4/4/2011 2:36:00 PM 72.00 44.80 49.50 4/4/2011 2:37:00 PM 72.00 44.70 49.50 4/4/2011 2:38:00 PM 72.00 44.70 49.50 4/4/2011 2:39:00 PM 72.00 44.90 49.60 4/4/2011 2:40:00 PM 72.00 44.60 49.50 4/4/2011 2:41:00 PM 72.10 44.70 49.60 4/4/2011 2:42:00 PM 72.00 44.60 49.50 4/4/2011 2:43:00 PM 72.10 44.50 49.50 4/4/2011 2:44:00 PM 72.00 44.30 49.30 4/4/2011 2:45:00 PM 72.00 44.30 49.30 4/4/2011 2:46:00 PM 72.00 44.10 49.10 4/4/2011 2:47:00 PM 72.10 44.00 49.30 4/4/2011 2:48:00 PM 72.10 43.60 48.90 4/4/2011 2:49:00 PM 72.00 43.60 48.70 4/4/2011 2:50:00 PM 72.00 44.20 49.10 4/4/2011 2:51:00 PM 72.00 44.80 49.50 4/4/2011 2:52:00 PM 72.00 45.30 49.80 4/4/2011 2:53:00 PM 72.00 45.20 49.80 4/4/2011 2:54:00 PM 72.00 45.00 49.60 4/4/2011 2:55:00 PM 72.00 44.90 49.60 4/4/2011 2:56:00 PM 72.10 44.70 49.60 4/4/2011 2:57:00 PM 72.00 44.40 49.30 4/4/2011 2:58:00 PM 72.00 44.50 49.30 4/4/2011 2:59:00 PM 72.00 44.40 49.30 4/4/2011 3:00:00 PM 72.00 44.20 49.10 4/4/2011 3:01:00 PM 72.00 44.50 49.30 4/4/2011 3:02:00 PM 72.10 44.40 49.50 4/4/2011 3:03:00 PM 72.10 44.30 49.50 4/4/2011 3:04:00 PM 72.10 44.40 49.50 4/4/2011 3:05:00 PM 72.00 44.60 49.50 4/4/2011 3:06:00 PM 72.00 44.70 49.50 4/4/2011 3:07:00 PM 72.00 44.80 49.50 4/4/2011 3:08:00 PM 72.00 44.70 49.50 4/4/2011 3:09:00 PM 72.00 44.90 49.60 4/4/2011 3:10:00 PM 72.00 45.00 49.60 4/4/2011 3:11:00 PM 72.10 44.80 49.60 4/4/2011 3:12:00 PM 72.00 44.90 49.60 4/4/2011 3:13:00 PM 72.00 45.10 49.60 4/4/2011 3:14:00 PM 72.10 45.20 50.00 4/4/2011 3:15:00 PM 72.00 45.30 49.80 4/4/2011 3:16:00 PM 72.00 44.90 49.60 4/4/2011 3:17:00 PM 72.10 44.90 49.80 4/4/2011 3:18:00 PM 72.00 44.80 49.50 4/4/2011 3:19:00 PM 72.00 44.60 49.50 4/4/2011 3:20:00 PM 72.00 44.50 49.30 4/4/2011 3:21:00 PM 72.00 44.10 49.10 4/4/2011 3:22:00 PM 72.00 43.90 48.90 4/4/2011 3:23:00 PM 72.00 43.80 48.90 4/4/2011 3:24:00 PM 72.00 44.00 49.10 4/4/2011 3:25:00 PM 72.00 44.40 49.30 4/4/2011 3:26:00 PM 72.00 44.60 49.50 4/4/2011 3:27:00 PM 72.00 44.90 49.60 4/4/2011 3:28:00 PM 72.00 45.40 49.80 4/4/2011 3:29:00 PM 72.10 45.20 50.00 4/4/2011 3:30:00 PM 72.10 45.10 49.80 4/4/2011 3:31:00 PM 72.10 45.20 50.00 4/4/2011 3:32:00 PM 72.00 45.00 49.60 4/4/2011 3:33:00 PM 72.10 45.10 49.80 4/4/2011 3:34:00 PM 72.00 45.20 49.80 4/4/2011 3:35:00 PM 72.10 45.30 50.00 4/4/2011 3:36:00 PM 72.00 45.30 49.80 4/4/2011 3:37:00 PM 72.00 45.40 49.80 4/4/2011 3:38:00 PM 72.00 45.50 50.00 4/4/2011 3:39:00 PM 72.10 45.40 50.00 4/4/2011 3:40:00 PM 72.00 45.20 49.80 4/4/2011 3:41:00 PM 72.00 44.90 49.60 4/4/2011 3:42:00 PM 72.10 45.00 49.80 4/4/2011 3:43:00 PM 72.00 45.20 49.80 4/4/2011 3:44:00 PM 72.00 45.00 49.60 4/4/2011 3:45:00 PM 72.00 44.80 49.50 4/4/2011 3:46:00 PM 72.00 45.00 49.60 4/4/2011 3:47:00 PM 72.00 45.00 49.60 4/4/2011 3:48:00 PM 72.00 44.90 49.60 4/4/2011 3:49:00 PM 72.00 44.90 49.60 4/4/2011 3:50:00 PM 72.00 45.00 49.60 4/4/2011 3:51:00 PM 72.00 45.00 49.60 4/4/2011 3:52:00 PM 72.10 44.80 49.60 4/4/2011 3:53:00 PM 72.10 44.80 49.60 4/4/2011 3:54:00 PM 72.10 44.50 49.50 4/4/2011 3:55:00 PM 72.10 44.00 49.30 4/4/2011 3:56:00 PM 72.10 44.00 49.30 4/4/2011 3:57:00 PM 72.10 44.40 49.50 4/4/2011 3:58:00 PM 72.10 44.90 49.80 4/4/2011 3:59:00 PM 72.10 45.50 50.20 4/4/2011 4:00:00 PM 72.10 45.60 50.20 4/4/2011 4:01:00 PM 72.10 45.30 50.00 4/4/2011 4:02:00 PM 72.10 45.20 50.00 4/4/2011 4:03:00 PM 72.10 45.10 49.80 4/4/2011 4:04:00 PM 72.10 44.90 49.80 4/4/2011 4:05:00 PM 72.10 44.70 49.60 4/4/2011 4:06:00 PM 72.10 44.70 49.60 4/4/2011 4:07:00 PM 72.10 44.70 49.60 4/4/2011 4:08:00 PM 72.10 44.70 49.60 4/4/2011 4:09:00 PM 72.10 44.60 49.60 4/4/2011 4:10:00 PM 72.10 44.60 49.60 4/4/2011 4:11:00 PM 72.10 44.70 49.60 4/4/2011 4:12:00 PM 72.10 44.90 49.80 4/4/2011 4:13:00 PM 72.10 44.80 49.60 4/4/2011 4:14:00 PM 72.10 44.70 49.60 4/4/2011 4:15:00 PM 72.10 44.80 49.60 4/4/2011 4:16:00 PM 72.10 45.00 49.80 4/4/2011 4:17:00 PM 72.10 45.10 49.80 4/4/2011 4:18:00 PM 72.10 45.00 49.80 4/4/2011 4:19:00 PM 72.10 45.10 49.80 4/4/2011 4:20:00 PM 72.10 45.10 49.80 4/4/2011 4:21:00 PM 72.10 45.10 49.80 4/4/2011 4:22:00 PM 72.10 45.00 49.80 4/4/2011 4:23:00 PM 72.10 44.90 49.80 4/4/2011 4:24:00 PM 72.10 45.00 49.80 4/4/2011 4:25:00 PM 72.10 45.10 49.80 4/4/2011 4:26:00 PM 72.10 45.00 49.80 4/4/2011 4:27:00 PM 72.10 44.80 49.60 4/4/2011 4:28:00 PM 72.10 44.60 49.60 4/4/2011 4:29:00 PM 72.10 44.00 49.30 4/4/2011 4:30:00 PM 72.10 43.90 49.10 4/4/2011 4:31:00 PM 72.10 44.50 49.50 4/4/2011 4:32:00 PM 72.10 44.80 49.60 4/4/2011 4:33:00 PM 72.10 45.00 49.80 4/4/2011 4:34:00 PM 72.10 45.30 50.00 4/4/2011 4:35:00 PM 72.10 45.60 50.20 4/4/2011 4:36:00 PM 72.10 45.40 50.00 4/4/2011 4:37:00 PM 72.10 45.30 50.00 4/4/2011 4:38:00 PM 72.10 45.40 50.00 4/4/2011 4:39:00 PM 72.10 45.50 50.20 4/4/2011 4:40:00 PM 72.10 45.40 50.00 4/4/2011 4:41:00 PM 72.10 45.30 50.00 4/4/2011 4:42:00 PM 72.10 45.40 50.00 4/4/2011 4:43:00 PM 72.10 45.60 50.20 4/4/2011 4:44:00 PM 72.10 45.80 50.40 4/4/2011 4:45:00 PM 72.10 45.60 50.20 4/4/2011 4:46:00 PM 72.10 45.20 50.00 4/4/2011 4:47:00 PM 72.10 45.00 49.80 4/4/2011 4:48:00 PM 72.10 45.00 49.80 4/4/2011 4:49:00 PM 72.10 44.90 49.80 4/4/2011 4:50:00 PM 72.10 44.60 49.60 4/4/2011 4:51:00 PM 72.10 44.50 49.50 4/4/2011 4:52:00 PM 72.10 44.70 49.60 4/4/2011 4:53:00 PM 72.10 45.00 49.80 4/4/2011 4:54:00 PM 72.10 45.00 49.80 4/4/2011 4:55:00 PM 72.10 45.10 49.80 4/4/2011 4:56:00 PM 72.10 45.30 50.00 4/4/2011 4:57:00 PM 72.10 45.50 50.20 4/4/2011 4:58:00 PM 72.10 45.40 50.00 4/4/2011 4:59:00 PM 72.10 45.40 50.00 4/4/2011 5:00:00 PM 72.10 45.50 50.20 4/4/2011 5:01:00 PM 72.10 45.50 50.20 4/4/2011 5:02:00 PM 72.10 45.40 50.00 4/4/2011 5:03:00 PM 72.10 45.30 50.00 4/4/2011 5:04:00 PM 72.10 44.90 49.80 4/4/2011 5:05:00 PM 72.10 44.70 49.60 4/4/2011 5:06:00 PM 72.10 44.60 49.60 4/4/2011 5:07:00 PM 72.10 44.30 49.50 4/4/2011 5:08:00 PM 72.10 44.60 49.60 4/4/2011 5:09:00 PM 72.10 45.00 49.80 4/4/2011 5:10:00 PM 72.10 45.50 50.20 4/4/2011 5:11:00 PM 72.10 45.90 50.40 4/4/2011 5:12:00 PM 72.10 45.80 50.40 4/4/2011 5:13:00 PM 72.10 45.30 50.00 4/4/2011 5:14:00 PM 72.10 44.30 49.50 4/4/2011 5:15:00 PM 72.10 43.50 48.90 4/4/2011 5:16:00 PM 72.10 43.00 48.60 4/4/2011 5:17:00 PM 72.10 43.00 48.60 4/4/2011 5:18:00 PM 72.10 43.00 48.60 4/4/2011 5:19:00 PM 72.10 43.10 48.70 4/4/2011 5:20:00 PM 72.10 43.20 48.70 4/4/2011 5:21:00 PM 72.10 43.30 48.70 4/4/2011 5:22:00 PM 72.10 43.40 48.90 4/4/2011 5:23:00 PM 72.10 43.60 48.90 4/4/2011 5:24:00 PM 72.10 43.40 48.90 4/4/2011 5:25:00 PM 72.10 43.40 48.90 4/4/2011 5:26:00 PM 72.10 43.40 48.90 4/4/2011 5:27:00 PM 72.10 43.50 48.90 4/4/2011 5:28:00 PM 72.10 43.70 49.10 4/4/2011 5:29:00 PM 72.10 43.70 49.10 4/4/2011 5:30:00 PM 72.10 43.60 48.90 4/4/2011 5:31:00 PM 72.10 43.60 48.90 4/4/2011 5:32:00 PM 72.10 43.60 48.90 4/4/2011 5:33:00 PM 72.10 43.70 49.10 4/4/2011 5:34:00 PM 72.10 43.80 49.10 4/4/2011 5:35:00 PM 72.30 43.90 49.30 4/4/2011 5:36:00 PM 72.30 43.70 49.30 4/4/2011 5:37:00 PM 72.30 43.70 49.30 4/4/2011 5:38:00 PM 72.30 43.70 49.30 4/4/2011 5:39:00 PM 72.30 43.70 49.30 4/4/2011 5:40:00 PM 72.30 43.50 49.10 4/4/2011 5:41:00 PM 72.30 43.20 48.90 4/4/2011 5:42:00 PM 72.30 43.00 48.70 4/4/2011 5:43:00 PM 72.30 42.70 48.60 4/4/2011 5:44:00 PM 72.30 43.10 48.90 4/4/2011 5:45:00 PM 72.30 43.50 49.10 4/4/2011 5:46:00 PM 72.30 43.90 49.30 4/4/2011 5:47:00 PM 72.30 44.20 49.50 4/4/2011 5:48:00 PM 72.30 44.10 49.50 4/4/2011 5:49:00 PM 72.30 43.80 49.30 4/4/2011 5:50:00 PM 72.30 43.80 49.30 4/4/2011 5:51:00 PM 72.30 43.80 49.30 4/4/2011 5:52:00 PM 72.30 43.80 49.30 4/4/2011 5:53:00 PM 72.30 43.90 49.30 4/4/2011 5:54:00 PM 72.30 43.80 49.30 4/4/2011 5:55:00 PM 72.30 43.60 49.10 4/4/2011 5:56:00 PM 72.30 43.60 49.10 4/4/2011 5:57:00 PM 72.30 43.70 49.30 4/4/2011 5:58:00 PM 72.30 43.70 49.30 4/4/2011 5:59:00 PM 72.30 43.80 49.30 4/4/2011 6:00:00 PM 72.30 43.80 49.30 4/4/2011 6:01:00 PM 72.30 43.80 49.30 4/4/2011 6:02:00 PM 72.30 43.60 49.10 4/4/2011 6:03:00 PM 72.30 43.60 49.10 4/4/2011 6:04:00 PM 72.30 43.70 49.30 4/4/2011 6:05:00 PM 72.30 43.70 49.30 4/4/2011 6:06:00 PM 72.30 43.70 49.30 4/4/2011 6:07:00 PM 72.30 43.60 49.10 4/4/2011 6:08:00 PM 72.30 43.50 49.10 4/4/2011 6:09:00 PM 72.30 43.40 49.10 4/4/2011 6:10:00 PM 72.30 43.40 49.10 4/4/2011 6:11:00 PM 72.30 43.50 49.10 4/4/2011 6:12:00 PM 72.30 43.50 49.10 4/4/2011 6:13:00 PM 72.30 43.30 48.90 4/4/2011 6:14:00 PM 72.30 43.30 48.90 4/4/2011 6:15:00 PM 72.30 43.30 48.90 4/4/2011 6:16:00 PM 72.10 43.20 48.70 4/4/2011 6:17:00 PM 72.10 43.20 48.70 4/4/2011 6:18:00 PM 72.30 43.00 48.70 4/4/2011 6:19:00 PM 72.30 42.80 48.70 4/4/2011 6:20:00 PM 72.30 42.70 48.60 4/4/2011 6:21:00 PM 72.30 42.60 48.60 4/4/2011 6:22:00 PM 72.30 43.20 48.90 4/4/2011 6:23:00 PM 72.30 43.60 49.10 4/4/2011 6:24:00 PM 72.30 44.00 49.50 4/4/2011 6:25:00 PM 72.30 44.10 49.50 4/4/2011 6:26:00 PM 72.30 43.90 49.30 4/4/2011 6:27:00 PM 72.30 43.60 49.10 4/4/2011 6:28:00 PM 72.30 43.60 49.10 4/4/2011 6:29:00 PM 72.30 43.70 49.30 4/4/2011 6:30:00 PM 72.30 43.70 49.30 4/4/2011 6:31:00 PM 72.30 43.70 49.30 4/4/2011 6:32:00 PM 72.30 43.70 49.30 4/4/2011 6:33:00 PM 72.30 43.50 49.10 4/4/2011 6:34:00 PM 72.30 43.50 49.10 4/4/2011 6:35:00 PM 72.30 43.60 49.10 4/4/2011 6:36:00 PM 72.30 43.70 49.30 4/4/2011 6:37:00 PM 72.30 43.80 49.30 4/4/2011 6:38:00 PM 72.30 43.80 49.30 4/4/2011 6:39:00 PM 72.30 43.60 49.10 4/4/2011 6:40:00 PM 72.30 43.60 49.10 4/4/2011 6:41:00 PM 72.30 43.70 49.30 4/4/2011 6:42:00 PM 72.30 43.70 49.30 4/4/2011 6:43:00 PM 72.30 43.80 49.30 4/4/2011 6:44:00 PM 72.30 43.70 49.30 4/4/2011 6:45:00 PM 72.30 43.50 49.10 4/4/2011 6:46:00 PM 72.30 43.50 49.10 4/4/2011 6:47:00 PM 72.30 43.60 49.10 4/4/2011 6:48:00 PM 72.30 43.70 49.30 4/4/2011 6:49:00 PM 72.30 43.80 49.30 4/4/2011 6:50:00 PM 72.30 43.70 49.30 4/4/2011 6:51:00 PM 72.30 43.80 49.30 4/4/2011 6:52:00 PM 72.30 43.70 49.30 4/4/2011 6:53:00 PM 72.30 43.60 49.10 4/4/2011 6:54:00 PM 72.30 43.70 49.30 4/4/2011 6:55:00 PM 72.30 43.40 49.10 4/4/2011 6:56:00 PM 72.30 43.10 48.90 4/4/2011 6:57:00 PM 72.30 43.10 48.90 4/4/2011 6:58:00 PM 72.30 42.80 48.70 4/4/2011 6:59:00 PM 72.30 43.10 48.90 4/4/2011 7:00:00 PM 72.30 43.70 49.30 4/4/2011 7:01:00 PM 72.30 44.00 49.50 4/4/2011 7:02:00 PM 72.30 44.30 49.60 4/4/2011 7:03:00 PM 72.30 44.20 49.50 4/4/2011 7:04:00 PM 72.30 43.80 49.30 4/4/2011 7:05:00 PM 72.30 43.60 49.10 4/4/2011 7:06:00 PM 72.30 43.50 49.10 4/4/2011 7:07:00 PM 72.30 43.50 49.10 4/4/2011 7:08:00 PM 72.30 43.60 49.10 4/4/2011 7:09:00 PM 72.30 43.70 49.30 4/4/2011 7:10:00 PM 72.30 43.80 49.30 4/4/2011 7:11:00 PM 72.30 43.40 49.10 4/4/2011 7:12:00 PM 72.30 43.40 49.10 4/4/2011 7:13:00 PM 72.30 43.50 49.10 4/4/2011 7:14:00 PM 72.30 43.50 49.10 4/4/2011 7:15:00 PM 72.30 43.50 49.10 4/4/2011 7:16:00 PM 72.30 43.50 49.10 4/4/2011 7:17:00 PM 72.30 43.50 49.10 4/4/2011 7:18:00 PM 72.30 43.20 48.90 4/4/2011 7:19:00 PM 72.30 43.20 48.90 4/4/2011 7:20:00 PM 72.30 43.30 48.90 4/4/2011 7:21:00 PM 72.30 43.40 49.10 4/4/2011 7:22:00 PM 72.30 43.40 49.10 4/4/2011 7:23:00 PM 72.30 43.50 49.10 4/4/2011 7:24:00 PM 72.30 43.30 48.90 4/4/2011 7:25:00 PM 72.30 43.30 48.90 4/4/2011 7:26:00 PM 72.30 43.50 49.10 4/4/2011 7:27:00 PM 72.30 43.70 49.30 4/4/2011 7:28:00 PM 72.10 43.80 49.10 4/4/2011 7:29:00 PM 72.10 43.90 49.10 4/4/2011 7:30:00 PM 72.30 43.50 49.10 4/4/2011 7:31:00 PM 72.30 43.40 49.10 4/4/2011 7:32:00 PM 72.30 43.40 49.10 4/4/2011 7:33:00 PM 72.30 43.00 48.70 4/4/2011 7:34:00 PM 72.30 42.70 48.60 4/4/2011 7:35:00 PM 72.10 42.60 48.40 4/4/2011 7:36:00 PM 72.10 42.60 48.40 4/4/2011 7:37:00 PM 72.30 43.10 48.90 4/4/2011 7:38:00 PM 72.30 43.50 49.10 4/4/2011 7:39:00 PM 72.10 43.90 49.10 4/4/2011 7:40:00 PM 72.10 44.10 49.30 4/4/2011 7:41:00 PM 72.10 43.80 49.10 4/4/2011 7:42:00 PM 72.10 43.50 48.90 4/4/2011 7:43:00 PM 72.10 43.60 48.90 4/4/2011 7:44:00 PM 72.10 43.50 48.90 4/4/2011 7:45:00 PM 72.10 43.40 48.90 4/4/2011 7:46:00 PM 72.10 43.50 48.90 4/4/2011 7:47:00 PM 72.10 43.30 48.70 4/4/2011 7:48:00 PM 72.30 43.30 48.90 4/4/2011 7:49:00 PM 72.10 43.30 48.70 4/4/2011 7:50:00 PM 72.10 43.40 48.90 4/4/2011 7:51:00 PM 72.10 43.50 48.90 4/4/2011 7:52:00 PM 72.30 43.50 49.10 4/4/2011 7:53:00 PM 72.30 43.30 48.90 4/4/2011 7:54:00 PM 72.10 43.30 48.70 4/4/2011 7:55:00 PM 72.10 43.40 48.90 4/4/2011 7:56:00 PM 72.10 43.40 48.90 4/4/2011 7:57:00 PM 72.10 43.40 48.90 4/4/2011 7:58:00 PM 72.30 43.50 49.10 4/4/2011 7:59:00 PM 72.30 43.30 48.90 4/4/2011 8:00:00 PM 72.30 43.30 48.90 4/4/2011 8:01:00 PM 72.10 43.30 48.70 4/4/2011 8:02:00 PM 72.10 43.40 48.90 4/4/2011 8:03:00 PM 72.10 43.40 48.90 4/4/2011 8:04:00 PM 72.30 43.30 48.90 4/4/2011 8:05:00 PM 72.30 43.20 48.90 4/4/2011 8:06:00 PM 72.10 43.20 48.70 4/4/2011 8:07:00 PM 72.10 43.30 48.70 4/4/2011 8:08:00 PM 72.10 43.20 48.70 4/4/2011 8:09:00 PM 72.10 43.20 48.70 4/4/2011 8:10:00 PM 72.10 42.90 48.60 4/4/2011 8:11:00 PM 72.10 42.60 48.40 4/4/2011 8:12:00 PM 72.10 42.40 48.20 4/4/2011 8:13:00 PM 72.30 42.50 48.40 4/4/2011 8:14:00 PM 72.30 43.10 48.90 4/4/2011 8:15:00 PM 72.10 43.70 49.10 4/4/2011 8:16:00 PM 72.30 43.90 49.30 4/4/2011 8:17:00 PM 72.30 43.90 49.30 4/4/2011 8:18:00 PM 72.30 43.60 49.10 4/4/2011 8:19:00 PM 72.30 43.50 49.10 4/4/2011 8:20:00 PM 72.30 43.50 49.10 4/4/2011 8:21:00 PM 72.30 43.50 49.10 4/4/2011 8:22:00 PM 72.30 43.70 49.30 4/4/2011 8:23:00 PM 72.30 43.40 49.10 4/4/2011 8:24:00 PM 72.10 43.40 48.90 4/4/2011 8:25:00 PM 72.10 43.50 48.90 4/4/2011 8:26:00 PM 72.10 43.60 48.90 4/4/2011 8:27:00 PM 72.10 43.80 49.10 4/4/2011 8:28:00 PM 72.10 43.80 49.10 4/4/2011 8:29:00 PM 72.30 43.60 49.10 4/4/2011 8:30:00 PM 72.10 43.60 48.90 4/4/2011 8:31:00 PM 72.10 43.70 49.10 4/4/2011 8:32:00 PM 72.10 43.80 49.10 4/4/2011 8:33:00 PM 72.10 43.90 49.10 4/4/2011 8:34:00 PM 72.30 43.70 49.30 4/4/2011 8:35:00 PM 72.10 43.60 48.90 4/4/2011 8:36:00 PM 72.10 43.60 48.90 4/4/2011 8:37:00 PM 72.10 43.60 48.90 4/4/2011 8:38:00 PM 72.10 43.70 49.10 4/4/2011 8:39:00 PM 72.10 43.80 49.10 4/4/2011 8:40:00 PM 72.10 43.50 48.90 4/4/2011 8:41:00 PM 72.10 43.50 48.90 4/4/2011 8:42:00 PM 72.10 43.50 48.90 4/4/2011 8:43:00 PM 72.10 43.60 48.90 4/4/2011 8:44:00 PM 72.10 43.60 48.90 4/4/2011 8:45:00 PM 72.10 43.40 48.90 4/4/2011 8:46:00 PM 72.10 43.30 48.70 4/4/2011 8:47:00 PM 72.10 43.00 48.60 4/4/2011 8:48:00 PM 72.30 42.60 48.60 4/4/2011 8:49:00 PM 72.10 42.40 48.20 4/4/2011 8:50:00 PM 72.10 42.30 48.20 4/4/2011 8:51:00 PM 72.30 42.90 48.70 4/4/2011 8:52:00 PM 72.10 43.50 48.90 4/4/2011 8:53:00 PM 72.30 43.40 49.10 4/4/2011 8:54:00 PM 72.30 43.70 49.30 4/4/2011 8:55:00 PM 72.10 43.80 49.10 4/4/2011 8:56:00 PM 72.30 43.80 49.30 4/4/2011 8:57:00 PM 72.10 43.90 49.10 4/4/2011 8:58:00 PM 72.10 43.70 49.10 4/4/2011 8:59:00 PM 72.30 43.50 49.10 4/4/2011 9:00:00 PM 72.30 43.50 49.10 4/4/2011 9:01:00 PM 72.30 43.50 49.10 4/4/2011 9:02:00 PM 72.30 43.60 49.10 4/4/2011 9:03:00 PM 72.30 43.40 49.10 4/4/2011 9:04:00 PM 72.30 43.40 49.10 4/4/2011 9:05:00 PM 72.30 43.50 49.10 4/4/2011 9:06:00 PM 72.30 43.40 49.10 4/4/2011 9:07:00 PM 72.30 43.50 49.10 4/4/2011 9:08:00 PM 72.30 43.30 48.90 4/4/2011 9:09:00 PM 72.30 43.30 48.90 4/4/2011 9:10:00 PM 72.30 43.50 49.10 4/4/2011 9:11:00 PM 72.30 43.50 49.10 4/4/2011 9:12:00 PM 72.30 43.50 49.10 4/4/2011 9:13:00 PM 72.30 43.30 48.90 4/4/2011 9:14:00 PM 72.30 43.30 48.90 4/4/2011 9:15:00 PM 72.30 43.40 49.10 4/4/2011 9:16:00 PM 72.30 43.50 49.10 4/4/2011 9:17:00 PM 72.30 43.50 49.10 4/4/2011 9:18:00 PM 72.30 43.40 49.10 4/4/2011 9:19:00 PM 72.30 43.40 49.10 4/4/2011 9:20:00 PM 72.30 43.40 49.10 4/4/2011 9:21:00 PM 72.30 43.60 49.10 4/4/2011 9:22:00 PM 72.30 43.50 49.10 4/4/2011 9:23:00 PM 72.30 43.40 49.10 4/4/2011 9:24:00 PM 72.30 43.10 48.90 4/4/2011 9:25:00 PM 72.30 42.70 48.60 4/4/2011 9:26:00 PM 72.30 42.50 48.40 4/4/2011 9:27:00 PM 72.30 42.30 48.40 4/4/2011 9:28:00 PM 72.30 42.70 48.60 4/4/2011 9:29:00 PM 72.30 42.90 48.70 4/4/2011 9:30:00 PM 72.30 43.50 49.10 4/4/2011 9:31:00 PM 72.30 43.80 49.30 4/4/2011 9:32:00 PM 72.30 44.00 49.50 4/4/2011 9:33:00 PM 72.30 43.70 49.30 4/4/2011 9:34:00 PM 72.30 43.30 48.90 4/4/2011 9:35:00 PM 72.30 43.20 48.90 4/4/2011 9:36:00 PM 72.30 43.20 48.90 4/4/2011 9:37:00 PM 72.30 43.20 48.90 4/4/2011 9:38:00 PM 72.30 43.10 48.90 4/4/2011 9:39:00 PM 72.30 42.80 48.70 4/4/2011 9:40:00 PM 72.30 42.80 48.70 4/4/2011 9:41:00 PM 72.30 43.00 48.70 4/4/2011 9:42:00 PM 72.30 43.10 48.90 4/4/2011 9:43:00 PM 72.30 43.20 48.90 4/4/2011 9:44:00 PM 72.30 43.20 48.90 4/4/2011 9:45:00 PM 72.30 43.10 48.90 4/4/2011 9:46:00 PM 72.30 43.10 48.90 4/4/2011 9:47:00 PM 72.30 43.10 48.90 4/4/2011 9:48:00 PM 72.30 43.20 48.90 4/4/2011 9:49:00 PM 72.30 43.20 48.90 4/4/2011 9:50:00 PM 72.30 43.00 48.70 4/4/2011 9:51:00 PM 72.30 42.90 48.70 4/4/2011 9:52:00 PM 72.50 42.90 48.90 4/4/2011 9:53:00 PM 72.30 42.90 48.70 4/4/2011 9:54:00 PM 72.50 43.00 48.90 4/4/2011 9:55:00 PM 72.30 42.80 48.70 4/4/2011 9:56:00 PM 72.30 42.80 48.70 4/4/2011 9:57:00 PM 72.30 42.80 48.70 4/4/2011 9:58:00 PM 72.30 42.70 48.60 4/4/2011 9:59:00 PM 72.30 42.80 48.70 4/4/2011 10:00:00 PM 72.30 42.60 48.60 4/4/2011 10:01:00 PM 72.30 42.40 48.40 4/4/2011 10:02:00 PM 72.30 42.40 48.40 4/4/2011 10:03:00 PM 72.30 42.70 48.60 4/4/2011 10:04:00 PM 72.30 43.10 48.90 4/4/2011 10:05:00 PM 72.30 43.50 49.10 4/4/2011 10:06:00 PM 72.30 43.90 49.30 4/4/2011 10:07:00 PM 72.30 43.80 49.30 4/4/2011 10:08:00 PM 72.30 43.70 49.30 4/4/2011 10:09:00 PM 72.30 43.60 49.10 4/4/2011 10:10:00 PM 72.30 43.50 49.10 4/4/2011 10:11:00 PM 72.30 43.60 49.10 4/4/2011 10:12:00 PM 72.30 43.50 49.10 4/4/2011 10:13:00 PM 72.30 43.50 49.10 4/4/2011 10:14:00 PM 72.30 43.60 49.10 4/4/2011 10:15:00 PM 72.30 43.70 49.30 4/4/2011 10:16:00 PM 72.30 43.70 49.30 4/4/2011 10:17:00 PM 72.30 43.50 49.10 4/4/2011 10:18:00 PM 72.30 43.60 49.10 4/4/2011 10:19:00 PM 72.30 43.70 49.30 4/4/2011 10:20:00 PM 72.30 43.70 49.30 4/4/2011 10:21:00 PM 72.30 43.60 49.10 4/4/2011 10:22:00 PM 72.30 43.50 49.10 4/4/2011 10:23:00 PM 72.30 43.60 49.10 4/4/2011 10:24:00 PM 72.30 43.70 49.30 4/4/2011 10:25:00 PM 72.30 43.80 49.30 4/4/2011 10:26:00 PM 72.30 43.60 49.10 4/4/2011 10:27:00 PM 72.30 43.70 49.30 4/4/2011 10:28:00 PM 72.30 43.80 49.30 4/4/2011 10:29:00 PM 72.30 43.80 49.30 4/4/2011 10:30:00 PM 72.30 43.70 49.30 4/4/2011 10:31:00 PM 72.30 43.50 49.10 4/4/2011 10:32:00 PM 72.30 43.60 49.10 4/4/2011 10:33:00 PM 72.30 43.50 49.10 4/4/2011 10:34:00 PM 72.30 43.50 49.10 4/4/2011 10:35:00 PM 72.30 43.30 48.90 4/4/2011 10:36:00 PM 72.30 43.30 48.90 4/4/2011 10:37:00 PM 72.30 43.10 48.90 4/4/2011 10:38:00 PM 72.30 42.70 48.60 4/4/2011 10:39:00 PM 72.30 42.60 48.60 4/4/2011 10:40:00 PM 72.30 42.50 48.40 4/4/2011 10:41:00 PM 72.30 43.10 48.90 4/4/2011 10:42:00 PM 72.30 43.50 49.10 4/4/2011 10:43:00 PM 72.30 43.70 49.30 4/4/2011 10:44:00 PM 72.30 43.80 49.30 4/4/2011 10:45:00 PM 72.30 43.90 49.30 4/4/2011 10:46:00 PM 72.30 44.00 49.50 4/4/2011 10:47:00 PM 72.30 44.00 49.50 4/4/2011 10:48:00 PM 72.30 43.90 49.30 4/4/2011 10:49:00 PM 72.30 43.70 49.30 4/4/2011 10:50:00 PM 72.30 43.60 49.10 4/4/2011 10:51:00 PM 72.30 43.60 49.10 4/4/2011 10:52:00 PM 72.30 43.70 49.30 4/4/2011 10:53:00 PM 72.30 43.60 49.10 4/4/2011 10:54:00 PM 72.30 43.40 49.10 4/4/2011 10:55:00 PM 72.30 43.30 48.90 4/4/2011 10:56:00 PM 72.30 43.30 48.90 4/4/2011 10:57:00 PM 72.30 43.30 48.90 4/4/2011 10:58:00 PM 72.30 43.30 48.90 4/4/2011 10:59:00 PM 72.30 43.40 49.10 4/4/2011 11:00:00 PM 72.30 43.20 48.90 4/4/2011 11:01:00 PM 72.30 43.20 48.90 4/4/2011 11:02:00 PM 72.30 43.30 48.90 4/4/2011 11:03:00 PM 72.30 43.40 49.10 4/4/2011 11:04:00 PM 72.30 43.50 49.10 4/4/2011 11:05:00 PM 72.30 43.50 49.10 4/4/2011 11:06:00 PM 72.30 43.30 48.90 4/4/2011 11:07:00 PM 72.30 43.20 48.90 4/4/2011 11:08:00 PM 72.30 43.30 48.90 4/4/2011 11:09:00 PM 72.30 43.30 48.90 4/4/2011 11:10:00 PM 72.30 43.40 49.10 4/4/2011 11:11:00 PM 72.30 43.30 48.90 4/4/2011 11:12:00 PM 72.30 43.10 48.90 4/4/2011 11:13:00 PM 72.30 43.20 48.90 4/4/2011 11:14:00 PM 72.30 42.80 48.70 4/4/2011 11:15:00 PM 72.30 42.50 48.40 4/4/2011 11:16:00 PM 72.30 42.40 48.40 4/4/2011 11:17:00 PM 72.30 42.60 48.60 4/4/2011 11:18:00 PM 72.30 43.10 48.90 4/4/2011 11:19:00 PM 72.30 43.40 49.10 4/4/2011 11:20:00 PM 72.30 43.70 49.30 4/4/2011 11:21:00 PM 72.30 43.80 49.30 4/4/2011 11:22:00 PM 72.30 43.40 49.10 4/4/2011 11:23:00 PM 72.30 43.20 48.90 4/4/2011 11:24:00 PM 72.30 43.10 48.90 4/4/2011 11:25:00 PM 72.30 43.10 48.90 4/4/2011 11:26:00 PM 72.30 43.10 48.90 4/4/2011 11:27:00 PM 72.30 42.90 48.70 4/4/2011 11:28:00 PM 72.30 42.80 48.70 4/4/2011 11:29:00 PM 72.30 42.90 48.70 4/4/2011 11:30:00 PM 72.30 43.00 48.70 4/4/2011 11:31:00 PM 72.30 43.00 48.70 4/4/2011 11:32:00 PM 72.30 43.10 48.90 4/4/2011 11:33:00 PM 72.30 42.90 48.70 4/4/2011 11:34:00 PM 72.30 43.10 48.90 4/4/2011 11:35:00 PM 72.30 43.10 48.90 4/4/2011 11:36:00 PM 72.30 43.20 48.90 4/4/2011 11:37:00 PM 72.30 43.30 48.90 4/4/2011 11:38:00 PM 72.30 43.30 48.90 4/4/2011 11:39:00 PM 72.30 43.30 48.90 4/4/2011 11:40:00 PM 72.30 43.30 48.90 4/4/2011 11:41:00 PM 72.30 43.30 48.90 4/4/2011 11:42:00 PM 72.30 43.30 48.90 4/4/2011 11:43:00 PM 72.30 43.40 49.10 4/4/2011 11:44:00 PM 72.30 43.10 48.90 4/4/2011 11:45:00 PM 72.30 43.20 48.90 4/4/2011 11:46:00 PM 72.30 43.20 48.90 4/4/2011 11:47:00 PM 72.30 43.30 48.90 4/4/2011 11:48:00 PM 72.30 43.20 48.90 4/4/2011 11:49:00 PM 72.30 43.10 48.90 4/4/2011 11:50:00 PM 72.30 42.80 48.70 4/4/2011 11:51:00 PM 72.30 42.40 48.40 4/4/2011 11:52:00 PM 72.30 42.40 48.40 4/4/2011 11:53:00 PM 72.30 42.40 48.40 4/4/2011 11:54:00 PM 72.30 42.50 48.40 4/4/2011 11:55:00 PM 72.30 42.90 48.70 4/4/2011 11:56:00 PM 72.30 43.40 49.10 4/4/2011 11:57:00 PM 72.30 43.80 49.30 4/4/2011 11:58:00 PM 72.30 43.80 49.30 4/4/2011 11:59:00 PM 72.30 43.50 49.10 4/5/2000 12:00:00 AM 72.30 43.30 48.90 4/5/2011 12:01:00 AM 72.30 43.30 48.90 4/5/2011 12:02:00 AM 72.30 43.30 48.90 4/5/2011 12:03:00 AM 72.30 43.10 48.90 4/5/2011 12:04:00 AM 72.30 43.00 48.70 4/5/2011 12:05:00 AM 72.30 43.00 48.70 4/5/2011 12:06:00 AM 72.30 43.10 48.90 4/5/2011 12:07:00 AM 72.30 43.20 48.90 4/5/2011 12:08:00 AM 72.30 43.10 48.90 4/5/2011 12:09:00 AM 72.30 43.20 48.90 4/5/2011 12:10:00 AM 72.30 43.20 48.90 4/5/2011 12:11:00 AM 72.30 43.30 48.90 4/5/2011 12:12:00 AM 72.30 43.20 48.90 4/5/2011 12:13:00 AM 72.30 43.10 48.90 4/5/2011 12:14:00 AM 72.30 43.10 48.90 4/5/2011 12:15:00 AM 72.30 43.10 48.90 4/5/2011 12:16:00 AM 72.30 43.20 48.90 4/5/2011 12:17:00 AM 72.30 43.00 48.70 4/5/2011 12:18:00 AM 72.30 43.10 48.90 4/5/2011 12:19:00 AM 72.30 43.10 48.90 4/5/2011 12:20:00 AM 72.30 43.10 48.90 4/5/2011 12:21:00 AM 72.30 43.20 48.90 4/5/2011 12:22:00 AM 72.30 43.00 48.70 4/5/2011 12:23:00 AM 72.30 43.00 48.70 4/5/2011 12:24:00 AM 72.30 42.90 48.70 4/5/2011 12:25:00 AM 72.30 42.90 48.70 4/5/2011 12:26:00 AM 72.30 42.70 48.60 4/5/2011 12:27:00 AM 72.30 42.20 48.20 4/5/2011 12:28:00 AM 72.30 42.10 48.20 4/5/2011 12:29:00 AM 72.30 42.30 48.40 4/5/2011 12:30:00 AM 72.30 42.80 48.70 4/5/2011 12:31:00 AM 72.30 43.30 48.90 4/5/2011 12:32:00 AM 72.30 43.40 49.10 4/5/2011 12:33:00 AM 72.30 43.30 48.90 4/5/2011 12:34:00 AM 72.30 43.30 48.90 4/5/2011 12:35:00 AM 72.30 43.30 48.90 4/5/2011 12:36:00 AM 72.30 43.30 48.90 4/5/2011 12:37:00 AM 72.30 43.30 48.90 4/5/2011 12:38:00 AM 72.30 43.40 49.10 4/5/2011 12:39:00 AM 72.30 43.30 48.90 4/5/2011 12:40:00 AM 72.30 43.30 48.90 4/5/2011 12:41:00 AM 72.30 43.30 48.90 4/5/2011 12:42:00 AM 72.30 43.40 49.10 4/5/2011 12:43:00 AM 72.30 43.50 49.10 4/5/2011 12:44:00 AM 72.30 43.60 49.10 4/5/2011 12:45:00 AM 72.30 43.60 49.10 4/5/2011 12:46:00 AM 72.30 43.50 49.10 4/5/2011 12:47:00 AM 72.30 43.40 49.10 4/5/2011 12:48:00 AM 72.30 43.50 49.10 4/5/2011 12:49:00 AM 72.30 43.50 49.10 4/5/2011 12:50:00 AM 72.30 43.60 49.10 4/5/2011 12:51:00 AM 72.30 43.60 49.10 4/5/2011 12:52:00 AM 72.30 43.70 49.30 4/5/2011 12:53:00 AM 72.30 43.50 49.10 4/5/2011 12:54:00 AM 72.30 43.30 48.90 4/5/2011 12:55:00 AM 72.30 43.30 48.90 4/5/2011 12:56:00 AM 72.30 43.30 48.90 4/5/2011 12:57:00 AM 72.30 43.40 49.10 4/5/2011 12:58:00 AM 72.30 43.40 49.10 4/5/2011 12:59:00 AM 72.30 43.30 48.90 4/5/2011 1:00:00 AM 72.30 43.20 48.90 4/5/2011 1:01:00 AM 72.30 43.20 48.90 4/5/2011 1:02:00 AM 72.30 43.00 48.70 4/5/2011 1:03:00 AM 72.30 42.60 48.60 4/5/2011 1:04:00 AM 72.30 42.50 48.40 4/5/2011 1:05:00 AM 72.30 42.50 48.40 4/5/2011 1:06:00 AM 72.30 43.10 48.90 4/5/2011 1:07:00 AM 72.30 43.60 49.10 4/5/2011 1:08:00 AM 72.30 43.90 49.30 4/5/2011 1:09:00 AM 72.30 43.90 49.30 4/5/2011 1:10:00 AM 72.30 43.40 49.10 4/5/2011 1:11:00 AM 72.30 43.20 48.90 4/5/2011 1:12:00 AM 72.30 43.20 48.90 4/5/2011 1:13:00 AM 72.30 43.20 48.90 4/5/2011 1:14:00 AM 72.30 43.20 48.90 4/5/2011 1:15:00 AM 72.30 43.00 48.70 4/5/2011 1:16:00 AM 72.30 43.20 48.90 4/5/2011 1:17:00 AM 72.30 43.30 48.90 4/5/2011 1:18:00 AM 72.30 43.40 49.10 4/5/2011 1:19:00 AM 72.30 43.40 49.10 4/5/2011 1:20:00 AM 72.30 43.50 49.10 4/5/2011 1:21:00 AM 72.30 43.40 49.10 4/5/2011 1:22:00 AM 72.30 43.60 49.10 4/5/2011 1:23:00 AM 72.30 43.80 49.30 4/5/2011 1:24:00 AM 72.30 43.90 49.30 4/5/2011 1:25:00 AM 72.50 44.00 49.60 4/5/2011 1:26:00 AM 72.30 43.90 49.30 4/5/2011 1:27:00 AM 72.30 43.80 49.30 4/5/2011 1:28:00 AM 72.30 43.90 49.30 4/5/2011 1:29:00 AM 72.30 43.90 49.30 4/5/2011 1:30:00 AM 72.30 44.10 49.50 4/5/2011 1:31:00 AM 72.30 44.30 49.60 4/5/2011 1:32:00 AM 72.30 44.10 49.50 4/5/2011 1:33:00 AM 72.50 44.30 49.80 4/5/2011 1:34:00 AM 72.30 44.30 49.60 4/5/2011 1:35:00 AM 72.30 44.20 49.50 4/5/2011 1:36:00 AM 72.30 44.20 49.50 4/5/2011 1:37:00 AM 72.30 44.00 49.50 4/5/2011 1:38:00 AM 72.30 44.00 49.50 4/5/2011 1:39:00 AM 72.30 43.70 49.30 4/5/2011 1:40:00 AM 72.30 43.60 49.10 4/5/2011 1:41:00 AM 72.30 43.30 48.90 4/5/2011 1:42:00 AM 72.30 43.00 48.70 4/5/2011 1:43:00 AM 72.30 43.20 48.90 4/5/2011 1:44:00 AM 72.30 43.70 49.30 4/5/2011 1:45:00 AM 72.30 44.00 49.50 4/5/2011 1:46:00 AM 72.30 43.70 49.30 4/5/2011 1:47:00 AM 72.30 43.80 49.30 4/5/2011 1:48:00 AM 72.30 44.00 49.50 4/5/2011 1:49:00 AM 72.30 44.20 49.50 4/5/2011 1:50:00 AM 72.30 44.30 49.60 4/5/2011 1:51:00 AM 72.30 44.10 49.50 4/5/2011 1:52:00 AM 72.30 44.00 49.50 4/5/2011 1:53:00 AM 72.30 44.00 49.50 4/5/2011 1:54:00 AM 72.30 44.10 49.50 4/5/2011 1:55:00 AM 72.30 44.20 49.50 4/5/2011 1:56:00 AM 72.30 44.40 49.60 4/5/2011 1:57:00 AM 72.30 44.50 49.60 4/5/2011 1:58:00 AM 72.30 44.40 49.60 4/5/2011 1:59:00 AM 72.30 44.50 49.60 4/5/2011 2:00:00 AM 72.30 44.60 49.80 4/5/2011 2:01:00 AM 72.50 44.60 50.00 4/5/2011 2:02:00 AM 72.30 44.60 49.80 4/5/2011 2:03:00 AM 72.30 44.60 49.80 4/5/2011 2:04:00 AM 72.30 44.50 49.60 4/5/2011 2:05:00 AM 72.50 44.40 49.80 4/5/2011 2:06:00 AM 72.50 44.50 49.80 4/5/2011 2:07:00 AM 72.30 44.60 49.80 4/5/2011 2:08:00 AM 72.50 44.70 50.00 4/5/2011 2:09:00 AM 72.30 44.80 49.80 4/5/2011 2:10:00 AM 72.30 44.90 50.00 4/5/2011 2:11:00 AM 72.50 44.90 50.20 4/5/2011 2:12:00 AM 72.30 44.80 49.80 4/5/2011 2:13:00 AM 72.30 44.70 49.80 4/5/2011 2:14:00 AM 72.30 44.70 49.80 4/5/2011 2:15:00 AM 72.30 44.70 49.80 4/5/2011 2:16:00 AM 72.30 44.70 49.80 4/5/2011 2:17:00 AM 72.30 44.70 49.80 4/5/2011 2:18:00 AM 72.30 44.60 49.80 4/5/2011 2:19:00 AM 72.30 44.30 49.60 4/5/2011 2:20:00 AM 72.30 44.30 49.60 4/5/2011 2:21:00 AM 72.30 44.10 49.50 4/5/2011 2:22:00 AM 72.30 44.00 49.50 4/5/2011 2:23:00 AM 72.30 43.90 49.30 4/5/2011 2:24:00 AM 72.30 44.00 49.50 4/5/2011 2:25:00 AM 72.30 44.30 49.60 4/5/2011 2:26:00 AM 72.30 44.60 49.80 4/5/2011 2:27:00 AM 72.30 44.90 50.00 4/5/2011 2:28:00 AM 72.30 45.00 50.00 4/5/2011 2:29:00 AM 72.30 45.10 50.00 4/5/2011 2:30:00 AM 72.30 45.10 50.00 4/5/2011 2:31:00 AM 72.30 45.00 50.00 4/5/2011 2:32:00 AM 72.30 44.80 49.80 4/5/2011 2:33:00 AM 72.30 44.90 50.00 4/5/2011 2:34:00 AM 72.30 45.00 50.00 4/5/2011 2:35:00 AM 72.30 45.00 50.00 4/5/2011 2:36:00 AM 72.30 45.10 50.00 4/5/2011 2:37:00 AM 72.30 45.20 50.20 4/5/2011 2:38:00 AM 72.30 45.30 50.20 4/5/2011 2:39:00 AM 72.30 45.30 50.20 4/5/2011 2:40:00 AM 72.30 45.20 50.20 4/5/2011 2:41:00 AM 72.30 45.00 50.00 4/5/2011 2:42:00 AM 72.30 45.00 50.00 4/5/2011 2:43:00 AM 72.30 45.10 50.00 4/5/2011 2:44:00 AM 72.30 45.20 50.20 4/5/2011 2:45:00 AM 72.30 45.20 50.20 4/5/2011 2:46:00 AM 72.30 45.20 50.20 4/5/2011 2:47:00 AM 72.30 45.20 50.20 4/5/2011 2:48:00 AM 72.30 45.20 50.20 4/5/2011 2:49:00 AM 72.30 45.20 50.20 4/5/2011 2:50:00 AM 72.30 45.00 50.00 4/5/2011 2:51:00 AM 72.30 45.00 50.00 4/5/2011 2:52:00 AM 72.30 45.10 50.00 4/5/2011 2:53:00 AM 72.30 45.10 50.00 4/5/2011 2:54:00 AM 72.30 45.20 50.20 4/5/2011 2:55:00 AM 72.30 45.20 50.20 4/5/2011 2:56:00 AM 72.30 45.20 50.20 4/5/2011 2:57:00 AM 72.30 45.30 50.20 4/5/2011 2:58:00 AM 72.30 45.30 50.20 4/5/2011 2:59:00 AM 72.30 45.20 50.20 4/5/2011 3:00:00 AM 72.30 45.10 50.00 4/5/2011 3:01:00 AM 72.30 45.00 50.00 4/5/2011 3:02:00 AM 72.30 45.00 50.00 4/5/2011 3:03:00 AM 72.30 44.90 50.00 4/5/2011 3:04:00 AM 72.30 44.70 49.80 4/5/2011 3:05:00 AM 72.30 44.60 49.80 4/5/2011 3:06:00 AM 72.30 44.50 49.60 4/5/2011 3:07:00 AM 72.30 44.60 49.80 4/5/2011 3:08:00 AM 72.30 44.80 49.80 4/5/2011 3:09:00 AM 72.30 44.90 50.00 4/5/2011 3:10:00 AM 72.30 45.00 50.00 4/5/2011 3:11:00 AM 72.30 45.10 50.00 4/5/2011 3:12:00 AM 72.30 44.90 50.00 4/5/2011 3:13:00 AM 72.30 44.80 49.80 4/5/2011 3:14:00 AM 72.30 44.90 50.00 4/5/2011 3:15:00 AM 72.30 45.10 50.00 4/5/2011 3:16:00 AM 72.10 45.20 50.00 4/5/2011 3:17:00 AM 72.10 45.20 50.00 4/5/2011 3:18:00 AM 72.10 45.30 50.00 4/5/2011 3:19:00 AM 72.10 45.30 50.00 4/5/2011 3:20:00 AM 72.10 45.30 50.00 4/5/2011 3:21:00 AM 72.10 45.20 50.00 4/5/2011 3:22:00 AM 72.10 45.00 49.80 4/5/2011 3:23:00 AM 72.30 45.00 50.00 4/5/2011 3:24:00 AM 72.10 45.00 49.80 4/5/2011 3:25:00 AM 72.10 45.00 49.80 4/5/2011 3:26:00 AM 72.10 44.90 49.80 4/5/2011 3:27:00 AM 72.10 44.90 49.80 4/5/2011 3:28:00 AM 72.10 44.90 49.80 4/5/2011 3:29:00 AM 72.10 44.90 49.80 4/5/2011 3:30:00 AM 72.10 45.00 49.80 4/5/2011 3:31:00 AM 72.10 44.80 49.60 4/5/2011 3:32:00 AM 72.10 44.70 49.60 4/5/2011 3:33:00 AM 72.10 44.70 49.60 4/5/2011 3:34:00 AM 72.10 44.80 49.60 4/5/2011 3:35:00 AM 72.10 44.90 49.80 4/5/2011 3:36:00 AM 72.10 45.00 49.80 4/5/2011 3:37:00 AM 72.10 45.10 49.80 4/5/2011 3:38:00 AM 72.10 45.20 50.00 4/5/2011 3:39:00 AM 72.10 45.30 50.00 4/5/2011 3:40:00 AM 72.10 45.30 50.00 4/5/2011 3:41:00 AM 72.10 45.20 50.00 4/5/2011 3:42:00 AM 72.10 45.40 50.00 4/5/2011 3:43:00 AM 72.10 45.50 50.20 4/5/2011 3:44:00 AM 72.10 45.70 50.20 4/5/2011 3:45:00 AM 72.10 45.70 50.20 4/5/2011 3:46:00 AM 72.10 45.50 50.20 4/5/2011 3:47:00 AM 72.10 45.30 50.00 4/5/2011 3:48:00 AM 72.10 45.20 50.00 4/5/2011 3:49:00 AM 72.10 45.20 50.00 4/5/2011 3:50:00 AM 72.10 45.20 50.00 4/5/2011 3:51:00 AM 72.10 45.20 50.00 4/5/2011 3:52:00 AM 72.10 45.20 50.00 4/5/2011 3:53:00 AM 72.10 45.20 50.00 4/5/2011 3:54:00 AM 72.10 45.30 50.00 4/5/2011 3:55:00 AM 72.10 45.40 50.00 4/5/2011 3:56:00 AM 72.10 45.40 50.00 4/5/2011 3:57:00 AM 72.10 45.40 50.00 4/5/2011 3:58:00 AM 72.00 45.40 49.80 4/5/2011 3:59:00 AM 72.00 45.50 50.00 4/5/2011 4:00:00 AM 72.00 45.60 50.00 4/5/2011 4:01:00 AM 72.00 45.60 50.00 4/5/2011 4:02:00 AM 72.00 45.60 50.00 4/5/2011 4:03:00 AM 72.00 45.60 50.00 4/5/2011 4:04:00 AM 72.00 45.70 50.00 4/5/2011 4:05:00 AM 72.00 45.80 50.20 4/5/2011 4:06:00 AM 72.00 45.90 50.20 4/5/2011 4:07:00 AM 72.00 46.10 50.40 4/5/2011 4:08:00 AM 72.00 46.10 50.40 4/5/2011 4:09:00 AM 71.80 46.10 50.20 4/5/2011 4:10:00 AM 71.80 46.10 50.20 4/5/2011 4:11:00 AM 72.00 46.20 50.40 4/5/2011 4:12:00 AM 72.00 46.30 50.40 4/5/2011 4:13:00 AM 72.00 46.30 50.40 4/5/2011 4:14:00 AM 72.00 46.40 50.50 4/5/2011 4:15:00 AM 72.00 46.40 50.50 4/5/2011 4:16:00 AM 71.80 46.50 50.40 4/5/2011 4:17:00 AM 71.80 46.50 50.40 4/5/2011 4:18:00 AM 72.00 46.50 50.50 4/5/2011 4:19:00 AM 71.80 46.60 50.40 4/5/2011 4:20:00 AM 72.00 46.70 50.70 4/5/2011 4:21:00 AM 72.00 46.70 50.70 4/5/2011 4:22:00 AM 71.80 46.70 50.50 4/5/2011 4:23:00 AM 71.80 46.80 50.50 4/5/2011 4:24:00 AM 71.80 46.80 50.50 4/5/2011 4:25:00 AM 71.80 46.90 50.50 4/5/2011 4:26:00 AM 72.00 46.90 50.70 4/5/2011 4:27:00 AM 72.00 47.00 50.90 4/5/2011 4:28:00 AM 72.00 47.00 50.90 4/5/2011 4:29:00 AM 72.00 47.00 50.90 4/5/2011 4:30:00 AM 72.00 47.10 50.90 4/5/2011 4:31:00 AM 72.00 47.20 50.90 4/5/2011 4:32:00 AM 72.00 47.20 50.90 4/5/2011 4:33:00 AM 72.00 47.20 50.90 4/5/2011 4:34:00 AM 72.00 47.30 51.10 4/5/2011 4:35:00 AM 72.00 47.30 51.10 4/5/2011 4:36:00 AM 72.00 47.40 51.10 4/5/2011 4:37:00 AM 72.00 47.40 51.10 4/5/2011 4:38:00 AM 72.00 47.50 51.10 4/5/2011 4:39:00 AM 72.00 47.50 51.10 4/5/2011 4:40:00 AM 72.00 47.50 51.10 4/5/2011 4:41:00 AM 72.00 47.50 51.10 4/5/2011 4:42:00 AM 72.00 47.60 51.30 4/5/2011 4:43:00 AM 72.00 47.60 51.30 4/5/2011 4:44:00 AM 72.00 47.70 51.30 4/5/2011 4:45:00 AM 72.00 47.70 51.30 4/5/2011 4:46:00 AM 72.00 47.70 51.30 4/5/2011 4:47:00 AM 72.00 47.70 51.30 4/5/2011 4:48:00 AM 72.00 47.70 51.30 4/5/2011 4:49:00 AM 72.00 47.70 51.30 4/5/2011 4:50:00 AM 72.10 47.70 51.40 4/5/2011 4:51:00 AM 72.10 47.70 51.40 4/5/2011 4:52:00 AM 72.10 47.70 51.40 4/5/2011 4:53:00 AM 72.10 47.70 51.40 4/5/2011 4:54:00 AM 72.10 47.80 51.40 4/5/2011 4:55:00 AM 72.10 47.80 51.40 4/5/2011 4:56:00 AM 72.10 47.80 51.40 4/5/2011 4:57:00 AM 72.10 47.80 51.40 4/5/2011 4:58:00 AM 72.10 47.90 51.40 4/5/2011 4:59:00 AM 72.10 47.80 51.40 4/5/2011 5:00:00 AM 72.10 47.90 51.40 4/5/2011 5:01:00 AM 72.10 47.90 51.40 4/5/2011 5:02:00 AM 72.10 47.90 51.40 4/5/2011 5:03:00 AM 72.10 48.00 51.60 4/5/2011 5:04:00 AM 72.10 48.00 51.60 4/5/2011 5:05:00 AM 72.10 48.00 51.60 4/5/2011 5:06:00 AM 72.10 48.00 51.60 4/5/2011 5:07:00 AM 72.10 48.00 51.60 4/5/2011 5:08:00 AM 72.10 48.00 51.60 4/5/2011 5:09:00 AM 72.10 48.00 51.60 4/5/2011 5:10:00 AM 72.10 48.00 51.60 4/5/2011 5:11:00 AM 72.10 48.00 51.60 4/5/2011 5:12:00 AM 72.10 48.10 51.60 4/5/2011 5:13:00 AM 72.10 48.10 51.60 4/5/2011 5:14:00 AM 72.10 48.20 51.60 4/5/2011 5:15:00 AM 72.10 48.20 51.60 4/5/2011 5:16:00 AM 72.10 48.20 51.60 4/5/2011 5:17:00 AM 72.10 48.20 51.60 4/5/2011 5:18:00 AM 72.30 48.30 52.00 4/5/2011 5:19:00 AM 72.10 48.30 51.80 4/5/2011 5:20:00 AM 72.30 48.40 52.00 4/5/2011 5:21:00 AM 72.30 48.40 52.00 4/5/2011 5:22:00 AM 72.30 48.40 52.00 4/5/2011 5:23:00 AM 72.30 48.40 52.00 4/5/2011 5:24:00 AM 72.30 48.40 52.00 4/5/2011 5:25:00 AM 72.30 48.50 52.00 4/5/2011 5:26:00 AM 72.30 48.50 52.00 4/5/2011 5:27:00 AM 72.30 48.50 52.00 4/5/2011 5:28:00 AM 72.30 48.50 52.00 4/5/2011 5:29:00 AM 72.30 48.60 52.00 4/5/2011 5:30:00 AM 72.30 48.60 52.00 4/5/2011 5:31:00 AM 72.30 48.60 52.00 4/5/2011 5:32:00 AM 72.30 48.60 52.00 4/5/2011 5:33:00 AM 72.30 48.70 52.20 4/5/2011 5:34:00 AM 72.30 48.70 52.20 4/5/2011 5:35:00 AM 72.30 48.70 52.20 4/5/2011 5:36:00 AM 72.30 48.70 52.20 4/5/2011 5:37:00 AM 72.30 48.80 52.20 4/5/2011 5:38:00 AM 72.30 48.80 52.20 4/5/2011 5:39:00 AM 72.30 48.90 52.20 4/5/2011 5:40:00 AM 72.30 48.90 52.20 4/5/2011 5:41:00 AM 72.30 49.00 52.30 4/5/2011 5:42:00 AM 72.30 49.00 52.30 4/5/2011 5:43:00 AM 72.30 49.00 52.30 4/5/2011 5:44:00 AM 72.30 49.00 52.30 4/5/2011 5:45:00 AM 72.30 49.10 52.30 4/5/2011 5:46:00 AM 72.30 49.10 52.30 4/5/2011 5:47:00 AM 72.30 49.10 52.30 4/5/2011 5:48:00 AM 72.30 49.20 52.30 4/5/2011 5:49:00 AM 72.30 49.20 52.30 4/5/2011 5:50:00 AM 72.30 49.20 52.30 4/5/2011 5:51:00 AM 72.30 49.20 52.30 4/5/2011 5:52:00 AM 72.30 49.20 52.30 4/5/2011 5:53:00 AM 72.30 49.20 52.30 4/5/2011 5:54:00 AM 72.30 49.20 52.30 4/5/2011 5:55:00 AM 72.30 49.30 52.50 4/5/2011 5:56:00 AM 72.30 49.30 52.50 4/5/2011 5:57:00 AM 72.30 49.40 52.50 4/5/2011 5:58:00 AM 72.30 49.40 52.50 4/5/2011 5:59:00 AM 72.50 49.40 52.70 4/5/2011 6:00:00 AM 72.50 49.50 52.70 4/5/2011 6:01:00 AM 72.50 49.40 52.70 4/5/2011 6:02:00 AM 72.50 49.50 52.70 4/5/2011 6:03:00 AM 72.50 49.50 52.70 4/5/2011 6:04:00 AM 72.50 49.50 52.70 4/5/2011 6:05:00 AM 72.50 49.60 52.70 4/5/2011 6:06:00 AM 72.50 49.60 52.70 4/5/2011 6:07:00 AM 72.50 49.60 52.70 4/5/2011 6:08:00 AM 72.50 49.60 52.70 4/5/2011 6:09:00 AM 72.50 49.60 52.70 4/5/2011 6:10:00 AM 72.50 49.60 52.70 4/5/2011 6:11:00 AM 72.50 49.70 52.90 4/5/2011 6:12:00 AM 72.50 49.70 52.90 4/5/2011 6:13:00 AM 72.50 49.80 52.90 4/5/2011 6:14:00 AM 72.50 49.80 52.90 4/5/2011 6:15:00 AM 72.50 49.90 52.90 4/5/2011 6:16:00 AM 72.50 50.00 53.10 4/5/2011 6:17:00 AM 72.50 50.00 53.10 4/5/2011 6:18:00 AM 72.50 50.10 53.10 4/5/2011 6:19:00 AM 72.50 50.10 53.10 4/5/2011 6:20:00 AM 72.50 50.10 53.10 4/5/2011 6:21:00 AM 72.50 50.20 53.10 4/5/2011 6:22:00 AM 72.50 50.20 53.10 4/5/2011 6:23:00 AM 72.50 50.20 53.10 4/5/2011 6:24:00 AM 72.50 50.20 53.10 4/5/2011 6:25:00 AM 72.50 50.30 53.20 4/5/2011 6:26:00 AM 72.50 50.30 53.20 4/5/2011 6:27:00 AM 72.30 50.40 53.10 4/5/2011 6:28:00 AM 72.30 50.40 53.10 4/5/2011 6:29:00 AM 72.30 50.40 53.10 4/5/2011 6:30:00 AM 72.30 50.40 53.10 4/5/2011 6:31:00 AM 72.30 50.40 53.10 4/5/2011 6:32:00 AM 72.30 50.40 53.10 4/5/2011 6:33:00 AM 72.30 50.40 53.10 4/5/2011 6:34:00 AM 72.30 50.40 53.10 4/5/2011 6:35:00 AM 72.30 50.40 53.10 4/5/2011 6:36:00 AM 72.30 50.50 53.10 4/5/2011 6:37:00 AM 72.30 50.40 53.10 4/5/2011 6:38:00 AM 72.30 50.50 53.10 4/5/2011 6:39:00 AM 72.30 50.50 53.10 4/5/2011 6:40:00 AM 72.30 50.50 53.10 4/5/2011 6:41:00 AM 72.30 50.60 53.20 4/5/2011 6:42:00 AM 72.30 50.60 53.20 4/5/2011 6:43:00 AM 72.30 50.60 53.20 4/5/2011 6:44:00 AM 72.30 50.60 53.20 4/5/2011 6:45:00 AM 72.30 50.60 53.20 4/5/2011 6:46:00 AM 72.30 50.60 53.20 4/5/2011 6:47:00 AM 72.30 50.60 53.20 4/5/2011 6:48:00 AM 72.30 50.40 53.10 4/5/2011 6:49:00 AM 72.30 50.20 52.90 4/5/2011 6:50:00 AM 72.30 50.00 52.90 4/5/2011 6:51:00 AM 72.30 49.90 52.70 4/5/2011 6:52:00 AM 72.30 49.70 52.70 4/5/2011 6:53:00 AM 72.30 49.60 52.70 4/5/2011 6:54:00 AM 72.30 49.50 52.50 4/5/2011 6:55:00 AM 72.30 49.30 52.50 4/5/2011 6:56:00 AM 72.30 49.20 52.30 4/5/2011 6:57:00 AM 72.30 49.20 52.30 4/5/2011 6:58:00 AM 72.30 49.30 52.50 4/5/2011 6:59:00 AM 72.30 49.40 52.50 4/5/2011 7:00:00 AM 72.30 49.50 52.50 4/5/2011 7:01:00 AM 72.30 49.60 52.70 4/5/2011 7:02:00 AM 72.30 49.60 52.70 4/5/2011 7:03:00 AM 72.30 49.70 52.70 4/5/2011 7:04:00 AM 72.30 49.70 52.70 4/5/2011 7:05:00 AM 72.30 49.70 52.70 4/5/2011 7:06:00 AM 72.30 49.80 52.70 4/5/2011 7:07:00 AM 72.30 49.80 52.70 4/5/2011 7:08:00 AM 72.30 49.90 52.70 4/5/2011 7:09:00 AM 72.30 50.00 52.90 4/5/2011 7:10:00 AM 72.30 50.00 52.90 4/5/2011 7:11:00 AM 72.30 50.10 52.90 4/5/2011 7:12:00 AM 72.30 50.20 52.90 4/5/2011 7:13:00 AM 72.30 50.30 53.10 4/5/2011 7:14:00 AM 72.30 50.40 53.10 4/5/2011 7:15:00 AM 72.30 50.50 53.10 4/5/2011 7:16:00 AM 72.30 50.70 53.20 4/5/2011 7:17:00 AM 72.30 50.70 53.20 4/5/2011 7:18:00 AM 72.30 50.80 53.20 4/5/2011 7:19:00 AM 72.30 50.90 53.20 4/5/2011 7:20:00 AM 72.30 51.00 53.40 4/5/2011 7:21:00 AM 72.30 51.10 53.40 4/5/2011 7:22:00 AM 72.30 51.20 53.40 4/5/2011 7:23:00 AM 72.30 51.20 53.40 4/5/2011 7:24:00 AM 72.30 51.30 53.60 4/5/2011 7:25:00 AM 72.30 51.40 53.60 4/5/2011 7:26:00 AM 72.30 51.50 53.60 4/5/2011 7:27:00 AM 72.30 51.60 53.80 4/5/2011 7:28:00 AM 72.30 51.70 53.80 4/5/2011 7:29:00 AM 72.30 51.80 53.80 4/5/2011 7:30:00 AM 72.30 51.90 53.80 4/5/2011 7:31:00 AM 72.30 52.00 54.00 4/5/2011 7:32:00 AM 72.30 52.10 54.00 4/5/2011 7:33:00 AM 72.30 52.10 54.00 4/5/2011 7:34:00 AM 72.50 52.20 54.10 4/5/2011 7:35:00 AM 72.30 52.30 54.10 4/5/2011 7:36:00 AM 72.50 52.30 54.10 4/5/2011 7:37:00 AM 72.50 52.40 54.30 4/5/2011 7:38:00 AM 72.50 52.40 54.30 4/5/2011 7:39:00 AM 72.50 52.50 54.30 4/5/2011 7:40:00 AM 72.50 52.50 54.30 4/5/2011 7:41:00 AM 72.50 52.60 54.30 4/5/2011 7:42:00 AM 72.50 52.60 54.30 4/5/2011 7:43:00 AM 72.50 52.70 54.50 4/5/2011 7:44:00 AM 72.50 52.80 54.50 4/5/2011 7:45:00 AM 72.50 52.80 54.50 4/5/2011 7:46:00 AM 72.50 52.80 54.50 4/5/2011 7:47:00 AM 72.50 52.90 54.50 4/5/2011 7:48:00 AM 72.50 52.90 54.50 4/5/2011 7:49:00 AM 72.50 53.00 54.70 4/5/2011 7:50:00 AM 72.50 53.10 54.70 4/5/2011 7:51:00 AM 72.50 53.20 54.70 4/5/2011 7:52:00 AM 72.50 53.20 54.70 4/5/2011 7:53:00 AM 72.50 53.20 54.70 4/5/2011 7:54:00 AM 72.50 53.30 54.70 4/5/2011 7:55:00 AM 72.50 53.40 54.90 4/5/2011 7:56:00 AM 72.50 53.40 54.90 4/5/2011 7:57:00 AM 72.50 53.40 54.90 4/5/2011 7:58:00 AM 72.50 53.40 54.90 4/5/2011 7:59:00 AM 72.50 53.40 54.90 4/5/2011 8:00:00 AM 72.50 53.50 54.90 4/5/2011 8:01:00 AM 72.50 53.60 54.90 4/5/2011 8:02:00 AM 72.50 53.70 55.00 4/5/2011 8:03:00 AM 72.50 53.70 55.00 4/5/2011 8:04:00 AM 72.50 53.80 55.00 4/5/2011 8:05:00 AM 72.50 53.80 55.00 4/5/2011 8:06:00 AM 72.50 53.90 55.00 4/5/2011 8:07:00 AM 72.50 53.80 55.00 4/5/2011 8:08:00 AM 72.50 53.90 55.00 4/5/2011 8:09:00 AM 72.50 53.90 55.00 4/5/2011 8:10:00 AM 72.50 53.90 55.00 4/5/2011 8:11:00 AM 72.70 53.90 55.20 4/5/2011 8:12:00 AM 72.70 53.90 55.20 4/5/2011 8:13:00 AM 72.50 54.00 55.00 4/5/2011 8:14:00 AM 72.50 54.00 55.00 4/5/2011 8:15:00 AM 72.50 54.00 55.00 4/5/2011 8:16:00 AM 72.50 54.00 55.00 4/5/2011 8:17:00 AM 72.50 54.10 55.20 4/5/2011 8:18:00 AM 72.50 54.10 55.20 4/5/2011 8:19:00 AM 72.50 54.20 55.20 4/5/2011 8:20:00 AM 72.50 54.30 55.20 4/5/2011 8:21:00 AM 72.50 54.40 55.20 4/5/2011 8:22:00 AM 72.50 54.40 55.20 4/5/2011 8:23:00 AM 72.50 54.50 55.40 4/5/2011 8:24:00 AM 72.70 54.50 55.60 4/5/2011 8:25:00 AM 72.50 54.50 55.40 4/5/2011 8:26:00 AM 72.50 54.60 55.40 4/5/2011 8:27:00 AM 72.50 54.70 55.40 4/5/2011 8:28:00 AM 72.70 54.70 55.60 4/5/2011 8:29:00 AM 72.50 54.80 55.60 4/5/2011 8:30:00 AM 72.50 54.90 55.60 4/5/2011 8:31:00 AM 72.70 54.90 55.80 4/5/2011 8:32:00 AM 72.70 54.90 55.80 4/5/2011 8:33:00 AM 72.70 54.90 55.80 4/5/2011 8:34:00 AM 72.70 54.90 55.80 4/5/2011 8:35:00 AM 72.70 54.90 55.80 4/5/2011 8:36:00 AM 72.70 55.00 55.80 4/5/2011 8:37:00 AM 72.70 55.00 55.80 4/5/2011 8:38:00 AM 72.70 55.00 55.80 4/5/2011 8:39:00 AM 72.90 55.00 55.90 4/5/2011 8:40:00 AM 72.90 55.00 55.90 4/5/2011 8:41:00 AM 72.90 55.20 56.10 4/5/2011 8:42:00 AM 72.90 55.10 55.90 4/5/2011 8:43:00 AM 72.90 54.90 55.90 4/5/2011 8:44:00 AM 72.90 55.10 55.90 4/5/2011 8:45:00 AM 73.00 55.00 56.10 4/5/2011 8:46:00 AM 72.90 55.10 55.90 4/5/2011 8:47:00 AM 72.90 55.40 56.10 4/5/2011 8:48:00 AM 72.90 55.50 56.10 4/5/2011 8:49:00 AM 72.50 55.80 55.90 4/5/2011 8:50:00 AM 72.30 56.20 56.10 4/5/2011 8:51:00 AM 72.30 56.40 56.10 4/5/2011 8:52:00 AM 72.30 56.50 56.10 4/5/2011 8:53:00 AM 72.30 56.20 56.10 4/5/2011 8:54:00 AM 72.50 56.00 56.10 4/5/2011 8:55:00 AM 72.70 55.90 56.30 4/5/2011 8:56:00 AM 72.70 55.80 56.10 4/5/2011 8:57:00 AM 72.90 55.80 56.30 4/5/2011 8:58:00 AM 72.90 55.70 56.30 4/5/2011 8:59:00 AM 72.90 55.70 56.30 4/5/2011 9:00:00 AM 72.90 55.70 56.30 4/5/2011 9:01:00 AM 72.90 55.70 56.30 4/5/2011 9:02:00 AM 73.00 55.70 56.50 4/5/2011 9:03:00 AM 73.00 55.70 56.50 4/5/2011 9:04:00 AM 73.00 55.70 56.50 4/5/2011 9:05:00 AM 73.00 55.70 56.50 4/5/2011 9:06:00 AM 73.00 55.80 56.50 4/5/2011 9:07:00 AM 73.00 55.90 56.50 4/5/2011 9:08:00 AM 73.00 55.70 56.50 4/5/2011 9:09:00 AM 73.00 55.50 56.30 4/5/2011 9:10:00 AM 73.00 55.50 56.30 4/5/2011 9:11:00 AM 73.00 55.40 56.30 4/5/2011 9:12:00 AM 73.00 55.50 56.30 4/5/2011 9:13:00 AM 73.00 55.50 56.30 4/5/2011 9:14:00 AM 73.00 55.60 56.50 4/5/2011 9:15:00 AM 73.00 55.50 56.30 4/5/2011 9:16:00 AM 73.00 55.50 56.30 4/5/2011 9:17:00 AM 73.00 55.50 56.30 4/5/2011 9:18:00 AM 72.90 55.50 56.10 4/5/2011 9:19:00 AM 72.90 55.40 56.10 4/5/2011 9:20:00 AM 72.90 55.50 56.10 4/5/2011 9:21:00 AM 72.90 55.80 56.30 4/5/2011 9:22:00 AM 72.90 55.90 56.50 4/5/2011 9:23:00 AM 72.90 56.10 56.50 4/5/2011 9:24:00 AM 72.90 55.60 56.30 4/5/2011 9:25:00 AM 72.90 55.70 56.30 4/5/2011 9:26:00 AM 72.90 56.20 56.50 4/5/2011 9:27:00 AM 72.90 56.10 56.50 4/5/2011 9:28:00 AM 72.90 56.00 56.50 4/5/2011 9:29:00 AM 72.90 55.90 56.50 4/5/2011 9:30:00 AM 72.90 55.90 56.50 4/5/2011 9:31:00 AM 72.90 56.00 56.50 4/5/2011 9:32:00 AM 72.90 56.80 56.80 4/5/2011 9:33:00 AM 72.90 56.40 56.70 4/5/2011 9:34:00 AM 72.70 58.60 57.60 4/5/2011 9:35:00 AM 72.70 57.60 57.00 4/5/2011 9:36:00 AM 72.70 57.00 56.80 4/5/2011 9:37:00 AM 72.70 56.20 56.30 4/5/2011 9:38:00 AM 72.70 55.80 56.10 4/5/2011 9:39:00 AM 72.70 55.60 56.10 4/5/2011 9:40:00 AM 72.50 55.50 55.90 4/5/2011 9:41:00 AM 72.50 55.50 55.90 4/5/2011 9:42:00 AM 72.50 55.50 55.90 4/5/2011 9:43:00 AM 72.50 55.40 55.80 4/5/2011 9:44:00 AM 72.50 55.40 55.80 4/5/2011 9:45:00 AM 72.50 55.30 55.80 4/5/2011 9:46:00 AM 72.50 55.30 55.80 4/5/2011 9:47:00 AM 72.50 55.30 55.80 4/5/2011 9:48:00 AM 72.30 55.20 55.60 4/5/2011 9:49:00 AM 72.30 55.30 55.60 4/5/2011 9:50:00 AM 72.30 55.30 55.60 4/5/2011 9:51:00 AM 72.30 55.40 55.60 4/5/2011 9:52:00 AM 72.30 55.30 55.60 4/5/2011 9:53:00 AM 72.30 55.40 55.60 4/5/2011 9:54:00 AM 72.30 55.30 55.60 4/5/2011 9:55:00 AM 72.30 55.40 55.60 4/5/2011 9:56:00 AM 72.30 55.30 55.60 4/5/2011 9:57:00 AM 72.30 55.30 55.60 4/5/2011 9:58:00 AM 72.30 55.30 55.60 4/5/2011 9:59:00 AM 72.10 55.40 55.40 4/5/2011 10:00:00 AM 72.10 55.40 55.40 4/5/2011 10:01:00 AM 72.10 55.40 55.40 4/5/2011 10:02:00 AM 72.10 55.20 55.40 4/5/2011 10:03:00 AM 72.10 55.00 55.20 4/5/2011 10:04:00 AM 72.10 54.90 55.20 4/5/2011 10:05:00 AM 72.10 54.80 55.20 4/5/2011 10:06:00 AM 72.10 54.60 55.00 4/5/2011 10:07:00 AM 72.10 54.50 55.00 4/5/2011 10:08:00 AM 72.10 54.40 55.00 4/5/2011 10:09:00 AM 72.10 54.10 54.90 4/5/2011 10:10:00 AM 72.10 54.00 54.90 4/5/2011 10:11:00 AM 72.10 53.80 54.70 4/5/2011 10:12:00 AM 72.00 53.60 54.30 4/5/2011 10:13:00 AM 72.00 53.50 54.30 4/5/2011 10:14:00 AM 72.00 53.30 54.30 4/5/2011 10:15:00 AM 72.00 52.90 54.00 4/5/2011 10:16:00 AM 72.00 52.60 54.00 4/5/2011 10:17:00 AM 72.00 52.30 53.80 4/5/2011 10:18:00 AM 72.00 52.00 53.60 4/5/2011 10:19:00 AM 72.00 51.60 53.40 4/5/2011 10:20:00 AM 72.00 51.30 53.20 4/5/2011 10:21:00 AM 72.00 51.00 53.10 4/5/2011 10:22:00 AM 71.80 50.40 52.50 4/5/2011 10:23:00 AM 71.80 49.90 52.30 4/5/2011 10:24:00 AM 71.80 49.00 51.80 4/5/2011 10:25:00 AM 71.80 48.10 51.30 4/5/2011 10:26:00 AM 71.80 47.50 50.90 4/5/2011 10:27:00 AM 71.80 46.90 50.50 4/5/2011 10:28:00 AM 71.60 46.50 50.20 4/5/2011 10:29:00 AM 71.60 46.10 50.00 4/5/2011 10:30:00 AM 71.60 45.40 49.60 4/5/2011 10:31:00 AM 71.60 44.90 49.30 4/5/2011 10:32:00 AM 71.60 44.50 49.10 4/5/2011 10:33:00 AM 71.60 44.20 48.90 4/5/2011 10:34:00 AM 71.60 43.90 48.70 4/5/2011 10:35:00 AM 71.60 43.50 48.40 4/5/2011 10:36:00 AM 71.60 43.20 48.20 4/5/2011 10:37:00 AM 71.60 43.00 48.20 4/5/2011 10:38:00 AM 71.60 42.80 48.00 4/5/2011 10:39:00 AM 71.60 42.70 48.00 4/5/2011 10:40:00 AM 71.60 42.50 47.80 4/5/2011 10:41:00 AM 71.80 42.30 47.80 4/5/2011 10:42:00 AM 71.80 42.00 47.70 4/5/2011 10:43:00 AM 71.80 41.70 47.50 4/5/2011 10:44:00 AM 71.80 41.30 47.30 4/5/2011 10:45:00 AM 71.80 40.80 46.90 4/5/2011 10:46:00 AM 71.80 40.40 46.60 4/5/2011 10:47:00 AM 71.80 40.00 46.40 4/5/2011 10:48:00 AM 71.80 39.70 46.20 4/5/2011 10:49:00 AM 71.80 39.40 46.00 4/5/2011 10:50:00 AM 71.80 39.20 45.90 4/5/2011 10:51:00 AM 71.80 38.80 45.50 4/5/2011 10:52:00 AM 72.00 38.40 45.50 4/5/2011 10:53:00 AM 72.00 38.10 45.30 4/5/2011 10:54:00 AM 72.00 37.80 45.00 4/5/2011 10:55:00 AM 72.00 37.70 45.00 4/5/2011 10:56:00 AM 72.00 44.10 49.10 4/5/2011 10:57:00 AM 72.00 51.00 53.10 4/5/2011 10:58:00 AM 72.10 55.50 55.60 4/5/2011 10:59:00 AM 72.10 56.30 55.90 4/5/2011 11:00:00 AM 72.10 54.60 55.00 4/5/2011 11:01:00 AM 72.30 50.30 53.10 4/5/2011 11:02:00 AM 72.30 46.40 50.90 4/5/2011 11:03:00 AM 72.30 43.70 49.30 4/5/2011 11:04:00 AM 72.30 41.50 47.80 4/5/2011 11:05:00 AM 72.30 40.00 46.90 4/5/2011 11:06:00 AM 72.30 38.90 46.00 4/5/2011 11:07:00 AM 72.30 39.30 46.40 4/5/2011 11:08:00 AM 72.30 41.50 47.80 4/5/2011 11:09:00 AM 72.30 43.80 49.30 4/5/2011 11:10:00 AM 72.30 46.20 50.70 4/5/2011 11:11:00 AM 72.30 47.50 51.40 4/5/2011 11:12:00 AM 72.30 48.60 52.00 4/5/2011 11:13:00 AM 72.50 46.50 51.10 4/5/2011 11:14:00 AM 72.50 43.40 49.10 4/5/2011 11:15:00 AM 72.50 41.10 47.70 4/5/2011 11:16:00 AM 72.50 39.60 46.80 4/5/2011 11:17:00 AM 72.50 41.40 47.80 4/5/2011 11:18:00 AM 72.50 42.10 48.40 4/5/2011 11:19:00 AM 72.50 43.60 49.30 4/5/2011 11:20:00 AM 72.50 44.80 50.00 4/5/2011 11:21:00 AM 72.50 46.10 50.70 4/5/2011 11:22:00 AM 72.50 46.80 51.30 4/5/2011 11:23:00 AM 72.50 45.20 50.40 4/5/2011 11:24:00 AM 72.50 42.80 48.70 4/5/2011 11:25:00 AM 72.50 40.70 47.50 4/5/2011 11:26:00 AM 72.50 40.80 47.50 4/5/2011 11:27:00 AM 72.50 42.80 48.70 4/5/2011 11:28:00 AM 72.50 44.90 50.20 4/5/2011 11:29:00 AM 72.50 46.70 51.10 4/5/2011 11:30:00 AM 72.50 47.60 51.60 4/5/2011 11:31:00 AM 72.50 45.90 50.70 4/5/2011 11:32:00 AM 72.50 43.10 48.90 4/5/2011 11:33:00 AM 72.50 41.00 47.70 4/5/2011 11:34:00 AM 72.50 39.90 46.90 4/5/2011 11:35:00 AM 72.50 42.00 48.40 4/5/2011 11:36:00 AM 72.50 44.10 49.60 4/5/2011 11:37:00 AM 72.50 45.30 50.40 4/5/2011 11:38:00 AM 72.50 45.70 50.50 4/5/2011 11:39:00 AM 72.50 46.10 50.70 4/5/2011 11:40:00 AM 72.50 46.10 50.70 4/5/2011 11:41:00 AM 72.50 46.80 51.30 4/5/2011 11:42:00 AM 72.50 44.80 50.00 4/5/2011 11:43:00 AM 72.50 42.10 48.40 4/5/2011 11:44:00 AM 72.30 40.30 47.10 4/5/2011 11:45:00 AM 72.30 40.50 47.10 4/5/2011 11:46:00 AM 72.30 43.00 48.70 4/5/2011 11:47:00 AM 72.30 45.50 50.40 4/5/2011 11:48:00 AM 72.30 47.30 51.30 4/5/2011 11:49:00 AM 72.30 46.00 50.50 4/5/2011 11:50:00 AM 72.30 42.80 48.70 4/5/2011 11:51:00 AM 72.30 40.50 47.10 4/5/2011 11:52:00 AM 72.30 39.80 46.80 4/5/2011 11:53:00 AM 72.30 42.00 48.20 4/5/2011 11:54:00 AM 72.30 44.40 49.60 4/5/2011 11:55:00 AM 72.30 46.10 50.70 4/5/2011 11:56:00 AM 72.30 47.20 51.30 4/5/2011 11:57:00 AM 72.30 46.10 50.70 4/5/2011 11:58:00 AM 72.30 42.80 48.70 4/5/2011 11:59:00 AM 72.30 40.30 47.10 4/5/2011 12:00:00 PM 72.10 39.60 46.40 4/5/2011 12:01:00 PM 72.10 41.80 47.80 4/5/2011 12:02:00 PM 72.10 43.80 49.10 4/5/2011 12:03:00 PM 72.10 46.00 50.40 4/5/2011 12:04:00 PM 72.10 46.80 50.90 4/5/2011 12:05:00 PM 72.10 46.20 50.50 4/5/2011 12:06:00 PM 72.10 43.40 48.90 4/5/2011 12:07:00 PM 72.10 40.80 47.30 4/5/2011 12:08:00 PM 72.10 40.00 46.80 4/5/2011 12:09:00 PM 72.10 41.30 47.50 4/5/2011 12:10:00 PM 72.10 43.00 48.60 4/5/2011 12:11:00 PM 72.10 44.20 49.30 4/5/2011 12:12:00 PM 72.10 45.70 50.20 4/5/2011 12:13:00 PM 72.10 46.70 50.90 4/5/2011 12:14:00 PM 72.10 46.70 50.90 4/5/2011 12:15:00 PM 72.10 44.00 49.30 4/5/2011 12:16:00 PM 72.10 41.20 47.50 4/5/2011 12:17:00 PM 72.10 39.30 46.20 4/5/2011 12:18:00 PM 72.10 40.70 47.10 4/5/2011 12:19:00 PM 72.10 43.10 48.70 4/5/2011 12:20:00 PM 72.10 44.70 49.60 4/5/2011 12:21:00 PM 72.10 46.10 50.50 4/5/2011 12:22:00 PM 72.10 46.70 50.90 4/5/2011 12:23:00 PM 72.10 47.10 51.10 4/5/2011 12:24:00 PM 72.10 44.80 49.60 4/5/2011 12:25:00 PM 72.10 41.70 47.80 4/5/2011 12:26:00 PM 72.10 39.90 46.60 4/5/2011 12:27:00 PM 72.10 41.30 47.50 4/5/2011 12:28:00 PM 72.10 43.60 48.90 4/5/2011 12:29:00 PM 72.10 44.90 49.80 4/5/2011 12:30:00 PM 72.10 46.10 50.50 4/5/2011 12:31:00 PM 72.10 46.60 50.70 4/5/2011 12:32:00 PM 72.10 44.90 49.80 4/5/2011 12:33:00 PM 72.10 42.00 48.00 4/5/2011 12:34:00 PM 72.10 40.00 46.80 4/5/2011 12:35:00 PM 72.00 40.50 46.90 4/5/2011 12:36:00 PM 72.00 42.00 47.80 4/5/2011 12:37:00 PM 72.00 43.20 48.60 4/5/2011 12:38:00 PM 72.00 43.90 48.90 4/5/2011 12:39:00 PM 72.00 44.60 49.50 4/5/2011 12:40:00 PM 72.10 45.60 50.20 4/5/2011 12:41:00 PM 72.00 46.30 50.40 4/5/2011 12:42:00 PM 72.00 46.80 50.70 4/5/2011 12:43:00 PM 72.10 46.00 50.40 4/5/2011 12:44:00 PM 72.10 43.00 48.60 4/5/2011 12:45:00 PM 72.00 40.60 46.90 4/5/2011 12:46:00 PM 72.00 40.50 46.90 4/5/2011 12:47:00 PM 72.00 42.90 48.40 4/5/2011 12:48:00 PM 72.00 44.60 49.50 4/5/2011 12:49:00 PM 72.10 46.10 50.50 4/5/2011 12:50:00 PM 72.00 47.40 51.10 4/5/2011 12:51:00 PM 72.00 46.10 50.40 4/5/2011 12:52:00 PM 72.00 43.00 48.40 4/5/2011 12:53:00 PM 72.00 40.80 47.10 4/5/2011 12:54:00 PM 72.00 40.50 46.90 4/5/2011 12:55:00 PM 72.00 42.60 48.20 4/5/2011 12:56:00 PM 72.00 44.80 49.50 4/5/2011 12:57:00 PM 72.00 46.00 50.20 4/5/2011 12:58:00 PM 72.00 47.30 51.10 4/5/2011 12:59:00 PM 72.00 46.10 50.40 4/5/2011 1:00:00 PM 72.00 42.70 48.20 4/5/2011 1:01:00 PM 72.00 40.20 46.60 4/5/2011 1:02:00 PM 72.00 40.20 46.60 4/5/2011 1:03:00 PM 72.00 42.60 48.20 4/5/2011 1:04:00 PM 72.00 44.00 49.10 4/5/2011 1:05:00 PM 72.00 44.80 49.50 4/5/2011 1:06:00 PM 72.00 45.40 49.80 4/5/2011 1:07:00 PM 72.00 46.10 50.40 4/5/2011 1:08:00 PM 72.00 46.30 50.40 4/5/2011 1:09:00 PM 72.00 46.20 50.40 4/5/2011 1:10:00 PM 72.00 43.60 48.70 4/5/2011 1:11:00 PM 72.00 41.30 47.30 4/5/2011 1:12:00 PM 72.00 41.20 47.30 4/5/2011 1:13:00 PM 72.00 43.10 48.60 4/5/2011 1:14:00 PM 72.00 44.80 49.50 4/5/2011 1:15:00 PM 72.00 46.10 50.40 4/5/2011 1:16:00 PM 72.00 45.80 50.20 4/5/2011 1:17:00 PM 72.00 43.50 48.70 4/5/2011 1:18:00 PM 72.00 41.70 47.70 4/5/2011 1:19:00 PM 72.00 41.80 47.70 4/5/2011 1:20:00 PM 72.00 42.90 48.40 4/5/2011 1:21:00 PM 72.00 44.30 49.30 4/5/2011 1:22:00 PM 72.00 43.90 48.90 4/5/2011 1:23:00 PM 72.00 42.60 48.20 4/5/2011 1:24:00 PM 72.00 42.40 48.00 4/5/2011 1:25:00 PM 72.00 42.90 48.40 4/5/2011 1:26:00 PM 72.00 43.20 48.60 4/5/2011 1:27:00 PM 72.00 43.20 48.60 4/5/2011 1:28:00 PM 72.00 43.40 48.70 4/5/2011 1:29:00 PM 72.00 43.10 48.60 4/5/2011 1:30:00 PM 72.00 43.20 48.60 4/5/2011 1:31:00 PM 72.00 43.40 48.70 4/5/2011 1:32:00 PM 72.00 42.90 48.40 4/5/2011 1:33:00 PM 72.00 42.90 48.40 4/5/2011 1:34:00 PM 72.00 42.60 48.20 4/5/2011 1:35:00 PM 72.00 42.10 47.80 4/5/2011 1:36:00 PM 72.00 42.20 48.00 4/5/2011 1:37:00 PM 72.00 42.10 47.80 4/5/2011 1:38:00 PM 72.10 42.50 48.40 4/5/2011 1:39:00 PM 72.10 43.20 48.70 4/5/2011 1:40:00 PM 72.10 43.80 49.10 4/5/2011 1:41:00 PM 72.10 43.40 48.90 4/5/2011 1:42:00 PM 72.10 43.50 48.90 4/5/2011 1:43:00 PM 72.10 43.50 48.90 4/5/2011 1:44:00 PM 72.10 43.10 48.70 4/5/2011 1:45:00 PM 72.10 43.10 48.70 4/5/2011 1:46:00 PM 72.10 42.80 48.60 4/5/2011 1:47:00 PM 72.10 42.60 48.40 4/5/2011 1:48:00 PM 72.10 42.50 48.40 4/5/2011 1:49:00 PM 72.10 43.10 48.70 4/5/2011 1:50:00 PM 72.10 43.00 48.60 4/5/2011 1:51:00 PM 72.10 43.40 48.90 4/5/2011 1:52:00 PM 72.10 43.20 48.70 4/5/2011 1:53:00 PM 72.10 43.30 48.70 4/5/2011 1:54:00 PM 72.10 43.30 48.70 4/5/2011 1:55:00 PM 72.10 43.30 48.70 4/5/2011 1:56:00 PM 72.10 42.80 48.60 4/5/2011 1:57:00 PM 72.10 42.90 48.60 4/5/2011 1:58:00 PM 72.10 42.20 48.20 4/5/2011 1:59:00 PM 72.10 42.30 48.20 4/5/2011 2:00:00 PM 72.10 43.00 48.60 4/5/2011 2:01:00 PM 72.10 43.00 48.60 4/5/2011 2:02:00 PM 72.10 43.60 48.90 4/5/2011 2:03:00 PM 72.10 44.00 49.30 4/5/2011 2:04:00 PM 72.30 42.90 48.70 4/5/2011 2:05:00 PM 72.10 42.40 48.20 4/5/2011 2:06:00 PM 72.10 41.70 47.80 4/5/2011 2:07:00 PM 72.30 41.30 47.70 4/5/2011 2:08:00 PM 72.10 41.90 47.80 4/5/2011 2:09:00 PM 72.30 43.10 48.90 4/5/2011 2:10:00 PM 72.30 44.30 49.60 4/5/2011 2:11:00 PM 72.30 45.00 50.00 4/5/2011 2:12:00 PM 72.30 45.70 50.40 4/5/2011 2:13:00 PM 72.30 45.20 50.20 4/5/2011 2:14:00 PM 72.30 44.70 49.80 4/5/2011 2:15:00 PM 72.30 44.70 49.80 4/5/2011 2:16:00 PM 72.30 44.10 49.50 4/5/2011 2:17:00 PM 72.30 44.00 49.50 4/5/2011 2:18:00 PM 72.30 44.90 50.00 4/5/2011 2:19:00 PM 72.30 44.70 49.80 4/5/2011 2:20:00 PM 72.30 45.30 50.20 4/5/2011 2:21:00 PM 72.30 44.70 49.80 4/5/2011 2:22:00 PM 72.30 44.40 49.60 4/5/2011 2:23:00 PM 72.30 44.20 49.50 4/5/2011 2:24:00 PM 72.30 44.20 49.50 4/5/2011 2:25:00 PM 72.30 44.60 49.80 4/5/2011 2:26:00 PM 72.30 44.60 49.80 4/5/2011 2:27:00 PM 72.30 45.00 50.00 4/5/2011 2:28:00 PM 72.30 44.70 49.80 4/5/2011 2:29:00 PM 72.30 45.10 50.00 4/5/2011 2:30:00 PM 72.30 44.70 49.80 4/5/2011 2:31:00 PM 72.30 44.90 50.00 4/5/2011 2:32:00 PM 72.30 45.00 50.00 4/5/2011 2:33:00 PM 72.30 44.60 49.80 4/5/2011 2:34:00 PM 72.30 44.90 50.00 4/5/2011 2:35:00 PM 72.30 44.50 49.60 4/5/2011 2:36:00 PM 72.30 43.80 49.30 4/5/2011 2:37:00 PM 72.30 43.20 48.90 4/5/2011 2:38:00 PM 72.30 43.40 49.10 4/5/2011 2:39:00 PM 72.30 43.80 49.30 4/5/2011 2:40:00 PM 72.30 44.20 49.50 4/5/2011 2:41:00 PM 72.30 44.90 50.00 4/5/2011 2:42:00 PM 72.30 44.70 49.80 4/5/2011 2:43:00 PM 72.30 44.80 49.80 4/5/2011 2:44:00 PM 72.30 45.00 50.00 4/5/2011 2:45:00 PM 72.50 44.60 50.00 4/5/2011 2:46:00 PM 72.30 44.60 49.80 4/5/2011 2:47:00 PM 72.30 44.20 49.50 4/5/2011 2:48:00 PM 72.50 44.30 49.80 4/5/2011 2:49:00 PM 72.50 44.20 49.60 4/5/2011 2:50:00 PM 72.50 43.90 49.50 4/5/2011 2:51:00 PM 72.50 44.20 49.60 4/5/2011 2:52:00 PM 72.50 44.50 49.80 4/5/2011 2:53:00 PM 72.50 44.80 50.00 4/5/2011 2:54:00 PM 72.50 44.60 50.00 4/5/2011 2:55:00 PM 72.50 44.60 50.00 4/5/2011 2:56:00 PM 72.50 44.40 49.80 4/5/2011 2:57:00 PM 72.50 44.30 49.80 4/5/2011 2:58:00 PM 72.50 44.50 49.80 4/5/2011 2:59:00 PM 72.50 44.50 49.80 4/5/2011 3:00:00 PM 72.50 44.20 49.60 4/5/2011 3:01:00 PM 72.50 44.30 49.80 4/5/2011 3:02:00 PM 72.50 44.10 49.60 4/5/2011 3:03:00 PM 72.50 44.40 49.80 4/5/2011 3:04:00 PM 72.50 44.30 49.80 4/5/2011 3:05:00 PM 72.50 44.00 49.60 4/5/2011 3:06:00 PM 72.50 43.60 49.30 4/5/2011 3:07:00 PM 72.50 43.40 49.10 4/5/2011 3:08:00 PM 72.50 43.60 49.30 4/5/2011 3:09:00 PM 72.50 43.80 49.50 4/5/2011 3:10:00 PM 72.50 44.90 50.20 4/5/2011 3:11:00 PM 72.50 45.30 50.40 4/5/2011 3:12:00 PM 72.50 44.90 50.20 4/5/2011 3:13:00 PM 72.50 44.60 50.00 4/5/2011 3:14:00 PM 72.50 44.00 49.60 4/5/2011 3:15:00 PM 72.50 44.00 49.60 4/5/2011 3:16:00 PM 72.50 43.80 49.50 4/5/2011 3:17:00 PM 72.50 44.10 49.60 4/5/2011 3:18:00 PM 72.50 44.70 50.00 4/5/2011 3:19:00 PM 72.50 44.10 49.60 4/5/2011 3:20:00 PM 72.50 44.20 49.60 4/5/2011 3:21:00 PM 72.50 44.10 49.60 4/5/2011 3:22:00 PM 72.50 44.60 50.00 4/5/2011 3:23:00 PM 72.50 44.40 49.80 4/5/2011 3:24:00 PM 72.50 44.80 50.00 4/5/2011 3:25:00 PM 72.50 45.00 50.20 4/5/2011 3:26:00 PM 72.50 44.50 49.80 4/5/2011 3:27:00 PM 72.50 44.60 50.00 4/5/2011 3:28:00 PM 72.30 44.10 49.50 4/5/2011 3:29:00 PM 72.30 43.90 49.30 4/5/2011 3:30:00 PM 72.30 43.80 49.30 4/5/2011 3:31:00 PM 72.30 44.40 49.60 4/5/2011 3:32:00 PM 72.30 44.50 49.60 4/5/2011 3:33:00 PM 72.30 44.70 49.80 4/5/2011 3:34:00 PM 72.30 45.00 50.00 4/5/2011 3:35:00 PM 72.30 44.60 49.80 4/5/2011 3:36:00 PM 72.30 44.00 49.50 4/5/2011 3:37:00 PM 72.30 43.30 48.90 4/5/2011 3:38:00 PM 72.30 43.20 48.90 4/5/2011 3:39:00 PM 72.30 43.30 48.90 4/5/2011 3:40:00 PM 72.30 43.80 49.30 4/5/2011 3:41:00 PM 72.30 44.70 49.80 4/5/2011 3:42:00 PM 72.30 45.00 50.00 4/5/2011 3:43:00 PM 72.30 44.70 49.80 4/5/2011 3:44:00 PM 72.30 44.10 49.50 4/5/2011 3:45:00 PM 72.30 43.60 49.10 4/5/2011 3:46:00 PM 72.30 44.70 49.80 4/5/2011 3:47:00 PM 72.30 44.70 49.80 4/5/2011 3:48:00 PM 72.30 44.80 49.80 4/5/2011 3:49:00 PM 72.30 44.70 49.80 4/5/2011 3:50:00 PM 72.30 44.50 49.60 4/5/2011 3:51:00 PM 72.30 44.50 49.60 4/5/2011 3:52:00 PM 72.30 44.00 49.50 4/5/2011 3:53:00 PM 72.30 44.10 49.50 4/5/2011 3:54:00 PM 72.30 43.90 49.30 4/5/2011 3:55:00 PM 72.30 43.90 49.30 4/5/2011 3:56:00 PM 72.30 44.60 49.80 4/5/2011 3:57:00 PM 72.30 44.50 49.60 4/5/2011 3:58:00 PM 72.30 45.10 50.00 4/5/2011 3:59:00 PM 72.30 44.80 49.80 4/5/2011 4:00:00 PM 72.30 45.10 50.00 4/5/2011 4:01:00 PM 72.30 44.80 49.80 4/5/2011 4:02:00 PM 72.30 44.50 49.60 4/5/2011 4:03:00 PM 72.30 44.70 49.80 4/5/2011 4:04:00 PM 72.30 44.50 49.60 4/5/2011 4:05:00 PM 72.30 44.20 49.50 4/5/2011 4:06:00 PM 72.30 43.80 49.30 4/5/2011 4:07:00 PM 72.30 43.50 49.10 4/5/2011 4:08:00 PM 72.30 43.20 48.90 4/5/2011 4:09:00 PM 72.30 43.40 49.10 4/5/2011 4:10:00 PM 72.30 44.50 49.60 4/5/2011 4:11:00 PM 72.30 44.90 50.00 4/5/2011 4:12:00 PM 72.30 44.90 50.00 4/5/2011 4:13:00 PM 72.30 44.70 49.80 4/5/2011 4:14:00 PM 72.30 44.10 49.50 4/5/2011 4:15:00 PM 72.30 44.30 49.60 4/5/2011 4:16:00 PM 72.30 43.60 49.10 4/5/2011 4:17:00 PM 72.30 44.00 49.50 4/5/2011 4:18:00 PM 72.30 44.10 49.50 4/5/2011 4:19:00 PM 72.30 44.10 49.50 4/5/2011 4:20:00 PM 72.30 44.40 49.60 4/5/2011 4:21:00 PM 72.30 44.40 49.60 4/5/2011 4:22:00 PM 72.30 44.60 49.80 4/5/2011 4:23:00 PM 72.30 44.50 49.60 4/5/2011 4:24:00 PM 72.30 44.80 49.80 4/5/2011 4:25:00 PM 72.30 44.60 49.80 4/5/2011 4:26:00 PM 72.30 45.00 50.00 4/5/2011 4:27:00 PM 72.30 45.10 50.00 4/5/2011 4:28:00 PM 72.30 44.50 49.60 4/5/2011 4:29:00 PM 72.30 44.70 49.80 4/5/2011 4:30:00 PM 72.30 44.30 49.60 4/5/2011 4:31:00 PM 72.30 44.50 49.60 4/5/2011 4:32:00 PM 72.30 44.50 49.60 4/5/2011 4:33:00 PM 72.30 44.10 49.50 4/5/2011 4:34:00 PM 72.30 44.10 49.50 4/5/2011 4:35:00 PM 72.30 43.80 49.30 4/5/2011 4:36:00 PM 72.30 43.50 49.10 4/5/2011 4:37:00 PM 72.30 43.50 49.10 4/5/2011 4:38:00 PM 72.30 44.00 49.50 4/5/2011 4:39:00 PM 72.30 44.20 49.50 4/5/2011 4:40:00 PM 72.30 44.50 49.60 4/5/2011 4:41:00 PM 72.30 44.90 50.00 4/5/2011 4:42:00 PM 72.30 44.60 49.80 4/5/2011 4:43:00 PM 72.30 45.00 50.00 4/5/2011 4:44:00 PM 72.30 44.60 49.80 4/5/2011 4:45:00 PM 72.30 44.50 49.60 4/5/2011 4:46:00 PM 72.30 44.10 49.50 4/5/2011 4:47:00 PM 72.30 43.70 49.30 4/5/2011 4:48:00 PM 72.30 43.50 49.10 4/5/2011 4:49:00 PM 72.30 43.30 48.90 4/5/2011 4:50:00 PM 72.30 43.90 49.30 4/5/2011 4:51:00 PM 72.30 44.00 49.50 4/5/2011 4:52:00 PM 72.30 44.50 49.60 4/5/2011 4:53:00 PM 72.30 44.50 49.60 4/5/2011 4:54:00 PM 72.30 44.70 49.80 4/5/2011 4:55:00 PM 72.30 43.90 49.30 4/5/2011 4:56:00 PM 72.30 44.30 49.60 4/5/2011 4:57:00 PM 72.30 43.70 49.30 4/5/2011 4:58:00 PM 72.30 44.00 49.50 4/5/2011 4:59:00 PM 72.30 43.80 49.30 4/5/2011 5:00:00 PM 72.30 43.70 49.30 4/5/2011 5:01:00 PM 72.30 43.90 49.30 4/5/2011 5:02:00 PM 72.30 43.60 49.10 4/5/2011 5:03:00 PM 72.30 43.90 49.30 4/5/2011 5:04:00 PM 72.30 43.70 49.30 4/5/2011 5:05:00 PM 72.30 43.40 49.10 4/5/2011 5:06:00 PM 72.30 43.30 48.90 4/5/2011 5:07:00 PM 72.30 43.40 49.10 4/5/2011 5:08:00 PM 72.10 43.10 48.70 4/5/2011 5:09:00 PM 72.30 43.50 49.10 4/5/2011 5:10:00 PM 72.30 43.70 49.30 4/5/2011 5:11:00 PM 72.30 44.10 49.50 4/5/2011 5:12:00 PM 72.30 44.10 49.50 4/5/2011 5:13:00 PM 72.30 44.40 49.60 4/5/2011 5:14:00 PM 72.30 44.20 49.50 4/5/2011 5:15:00 PM 72.30 43.80 49.30 4/5/2011 5:16:00 PM 72.30 43.90 49.30 4/5/2011 5:17:00 PM 72.30 43.30 48.90 4/5/2011 5:18:00 PM 72.30 43.20 48.90 4/5/2011 5:19:00 PM 72.30 43.20 48.90 4/5/2011 5:20:00 PM 72.30 43.70 49.30 4/5/2011 5:21:00 PM 72.30 43.70 49.30 4/5/2011 5:22:00 PM 72.30 44.00 49.50 4/5/2011 5:23:00 PM 72.30 43.90 49.30 4/5/2011 5:24:00 PM 72.30 43.70 49.30 4/5/2011 5:25:00 PM 72.30 43.90 49.30 4/5/2011 5:26:00 PM 72.30 43.70 49.30 4/5/2011 5:27:00 PM 72.30 44.00 49.50 4/5/2011 5:28:00 PM 72.30 43.90 49.30 4/5/2011 5:29:00 PM 72.30 44.00 49.50 4/5/2011 5:30:00 PM 72.30 43.80 49.30 4/5/2011 5:31:00 PM 72.30 43.80 49.30 4/5/2011 5:32:00 PM 72.30 43.60 49.10 4/5/2011 5:33:00 PM 72.30 42.90 48.70 4/5/2011 5:34:00 PM 72.30 42.40 48.40 4/5/2011 5:35:00 PM 72.30 42.60 48.60 4/5/2011 5:36:00 PM 72.30 42.30 48.40 4/5/2011 5:37:00 PM 72.30 42.00 48.20 4/5/2011 5:38:00 PM 72.30 42.20 48.20 4/5/2011 5:39:00 PM 72.30 42.60 48.60 4/5/2011 5:40:00 PM 72.30 43.00 48.70 4/5/2011 5:41:00 PM 72.30 43.20 48.90 4/5/2011 5:42:00 PM 72.30 43.60 49.10 4/5/2011 5:43:00 PM 72.30 43.60 49.10 4/5/2011 5:44:00 PM 72.30 43.80 49.30 4/5/2011 5:45:00 PM 72.30 43.90 49.30 4/5/2011 5:46:00 PM 72.30 44.20 49.50 4/5/2011 5:47:00 PM 72.30 43.90 49.30 4/5/2011 5:48:00 PM 72.30 44.00 49.50 4/5/2011 5:49:00 PM 72.30 43.80 49.30 4/5/2011 5:50:00 PM 72.30 43.90 49.30 4/5/2011 5:51:00 PM 72.30 43.30 48.90 4/5/2011 5:52:00 PM 72.30 43.30 48.90 4/5/2011 5:53:00 PM 72.30 43.20 48.90 4/5/2011 5:54:00 PM 72.30 43.40 49.10 4/5/2011 5:55:00 PM 72.30 43.10 48.90 4/5/2011 5:56:00 PM 72.30 43.30 48.90 4/5/2011 5:57:00 PM 72.30 43.40 49.10 4/5/2011 5:58:00 PM 72.30 44.00 49.50 4/5/2011 5:59:00 PM 72.30 43.40 49.10 4/5/2011 6:00:00 PM 72.30 43.20 48.90 4/5/2011 6:01:00 PM 72.30 42.80 48.70 4/5/2011 6:02:00 PM 72.10 42.30 48.20 4/5/2011 6:03:00 PM 72.10 42.30 48.20 4/5/2011 6:04:00 PM 72.10 42.50 48.40 4/5/2011 6:05:00 PM 72.30 42.50 48.40 4/5/2011 6:06:00 PM 72.30 42.60 48.60 4/5/2011 6:07:00 PM 72.30 42.70 48.60 4/5/2011 6:08:00 PM 72.30 42.90 48.70 4/5/2011 6:09:00 PM 72.30 42.90 48.70 4/5/2011 6:10:00 PM 72.30 43.20 48.90 4/5/2011 6:11:00 PM 72.30 43.00 48.70 4/5/2011 6:12:00 PM 72.30 43.30 48.90 4/5/2011 6:13:00 PM 72.30 43.30 48.90 4/5/2011 6:14:00 PM 72.30 43.30 48.90 4/5/2011 6:15:00 PM 72.30 43.20 48.90 4/5/2011 6:16:00 PM 72.10 43.40 48.90 4/5/2011 6:17:00 PM 72.10 43.00 48.60 4/5/2011 6:18:00 PM 72.10 42.80 48.60 4/5/2011 6:19:00 PM 72.10 43.40 48.90 4/5/2011 6:20:00 PM 72.10 42.70 48.40 4/5/2011 6:21:00 PM 72.30 43.00 48.70 4/5/2011 6:22:00 PM 72.30 42.60 48.60 4/5/2011 6:23:00 PM 72.30 43.00 48.70 4/5/2011 6:24:00 PM 72.30 42.90 48.70 4/5/2011 6:25:00 PM 72.10 42.90 48.60 4/5/2011 6:26:00 PM 72.30 42.60 48.60 4/5/2011 6:27:00 PM 72.30 42.00 48.20 4/5/2011 6:28:00 PM 72.10 41.30 47.50 4/5/2011 6:29:00 PM 72.10 40.90 47.30 4/5/2011 6:30:00 PM 72.10 40.80 47.30 4/5/2011 6:31:00 PM 72.10 40.80 47.30 4/5/2011 6:32:00 PM 72.30 41.20 47.70 4/5/2011 6:33:00 PM 72.10 41.90 47.80 4/5/2011 6:34:00 PM 72.10 42.80 48.60 4/5/2011 6:35:00 PM 72.30 43.80 49.30 4/5/2011 6:36:00 PM 72.30 43.80 49.30 4/5/2011 6:37:00 PM 72.30 44.10 49.50 4/5/2011 6:38:00 PM 72.30 44.20 49.50 4/5/2011 6:39:00 PM 72.30 44.30 49.60 4/5/2011 6:40:00 PM 72.30 44.30 49.60 4/5/2011 6:41:00 PM 72.30 43.90 49.30 4/5/2011 6:42:00 PM 72.30 44.00 49.50 4/5/2011 6:43:00 PM 72.30 43.40 49.10 4/5/2011 6:44:00 PM 72.30 42.00 48.20 4/5/2011 6:45:00 PM 72.30 41.60 47.80 4/5/2011 6:46:00 PM 72.30 42.10 48.20 4/5/2011 6:47:00 PM 72.30 43.40 49.10 4/5/2011 6:48:00 PM 72.30 43.20 48.90 4/5/2011 6:49:00 PM 72.30 43.80 49.30 4/5/2011 6:50:00 PM 72.30 44.00 49.50 4/5/2011 6:51:00 PM 72.30 44.10 49.50 4/5/2011 6:52:00 PM 72.30 44.10 49.50 4/5/2011 6:53:00 PM 72.30 43.80 49.30 4/5/2011 6:54:00 PM 72.30 43.50 49.10 4/5/2011 6:55:00 PM 72.30 43.70 49.30 4/5/2011 6:56:00 PM 72.30 43.70 49.30 4/5/2011 6:57:00 PM 72.30 42.90 48.70 4/5/2011 6:58:00 PM 72.30 42.10 48.20 4/5/2011 6:59:00 PM 72.30 42.30 48.40 4/5/2011 7:00:00 PM 72.30 42.40 48.40 4/5/2011 7:01:00 PM 72.30 42.90 48.70 4/5/2011 7:02:00 PM 72.30 43.40 49.10 4/5/2011 7:03:00 PM 72.30 43.50 49.10 4/5/2011 7:04:00 PM 72.30 43.80 49.30 4/5/2011 7:05:00 PM 72.30 43.90 49.30 4/5/2011 7:06:00 PM 72.30 43.60 49.10 4/5/2011 7:07:00 PM 72.30 43.90 49.30 4/5/2011 7:08:00 PM 72.30 43.80 49.30 4/5/2011 7:09:00 PM 72.30 44.20 49.50 4/5/2011 7:10:00 PM 72.30 44.10 49.50 4/5/2011 7:11:00 PM 72.30 43.10 48.90 4/5/2011 7:12:00 PM 72.30 42.00 48.20 4/5/2011 7:13:00 PM 72.30 41.60 47.80 4/5/2011 7:14:00 PM 72.30 42.30 48.40 4/5/2011 7:15:00 PM 72.30 43.70 49.30 4/5/2011 7:16:00 PM 72.30 44.60 49.80 4/5/2011 7:17:00 PM 72.30 44.90 50.00 4/5/2011 7:18:00 PM 72.30 45.10 50.00 4/5/2011 7:19:00 PM 72.30 45.00 50.00 4/5/2011 7:20:00 PM 72.30 45.00 50.00 4/5/2011 7:21:00 PM 72.30 45.20 50.20 4/5/2011 7:22:00 PM 72.30 45.00 50.00 4/5/2011 7:23:00 PM 72.30 45.10 50.00 4/5/2011 7:24:00 PM 72.30 45.10 50.00 4/5/2011 7:25:00 PM 72.30 44.20 49.50 4/5/2011 7:26:00 PM 72.30 43.30 48.90 4/5/2011 7:27:00 PM 72.30 42.90 48.70 4/5/2011 7:28:00 PM 72.30 43.20 48.90 4/5/2011 7:29:00 PM 72.30 44.00 49.50 4/5/2011 7:30:00 PM 72.30 44.50 49.60 4/5/2011 7:31:00 PM 72.30 44.60 49.80 4/5/2011 7:32:00 PM 72.30 44.80 49.80 4/5/2011 7:33:00 PM 72.30 45.00 50.00 4/5/2011 7:34:00 PM 72.30 44.70 49.80 4/5/2011 7:35:00 PM 72.30 44.80 49.80 4/5/2011 7:36:00 PM 72.30 44.80 49.80 4/5/2011 7:37:00 PM 72.30 44.50 49.60 4/5/2011 7:38:00 PM 72.30 44.60 49.80 4/5/2011 7:39:00 PM 72.30 44.00 49.50 4/5/2011 7:40:00 PM 72.30 42.80 48.70 4/5/2011 7:41:00 PM 72.30 42.70 48.60 4/5/2011 7:42:00 PM 72.30 43.40 49.10 4/5/2011 7:43:00 PM 72.30 44.00 49.50 4/5/2011 7:44:00 PM 72.30 44.30 49.60 4/5/2011 7:45:00 PM 72.30 44.70 49.80 4/5/2011 7:46:00 PM 72.30 45.00 50.00 4/5/2011 7:47:00 PM 72.30 45.10 50.00 4/5/2011 7:48:00 PM 72.30 44.80 49.80 4/5/2011 7:49:00 PM 72.30 44.80 49.80 4/5/2011 7:50:00 PM 72.30 44.70 49.80 4/5/2011 7:51:00 PM 72.30 44.30 49.60 4/5/2011 7:52:00 PM 72.30 44.70 49.80 4/5/2011 7:53:00 PM 72.30 43.80 49.30 4/5/2011 7:54:00 PM 72.30 42.40 48.40 4/5/2011 7:55:00 PM 72.30 42.90 48.70 4/5/2011 7:56:00 PM 72.30 42.90 48.70 4/5/2011 7:57:00 PM 72.30 43.60 49.10 4/5/2011 7:58:00 PM 72.30 43.90 49.30 4/5/2011 7:59:00 PM 72.30 44.20 49.50 4/5/2011 8:00:00 PM 72.30 44.40 49.60 4/5/2011 8:01:00 PM 72.30 44.10 49.50 4/5/2011 8:02:00 PM 72.30 44.40 49.60 4/5/2011 8:03:00 PM 72.30 44.50 49.60 4/5/2011 8:04:00 PM 72.30 44.70 49.80 4/5/2011 8:05:00 PM 72.30 44.60 49.80 4/5/2011 8:06:00 PM 72.30 44.60 49.80 4/5/2011 8:07:00 PM 72.30 43.90 49.30 4/5/2011 8:08:00 PM 72.30 42.40 48.40 4/5/2011 8:09:00 PM 72.30 42.20 48.20 4/5/2011 8:10:00 PM 72.30 43.00 48.70 4/5/2011 8:11:00 PM 72.30 43.80 49.30 4/5/2011 8:12:00 PM 72.30 44.40 49.60 4/5/2011 8:13:00 PM 72.30 44.40 49.60 4/5/2011 8:14:00 PM 72.30 44.30 49.60 4/5/2011 8:15:00 PM 72.30 44.20 49.50 4/5/2011 8:16:00 PM 72.30 44.30 49.60 4/5/2011 8:17:00 PM 72.30 44.10 49.50 4/5/2011 8:18:00 PM 72.30 44.60 49.80 4/5/2011 8:19:00 PM 72.30 44.40 49.60 4/5/2011 8:20:00 PM 72.30 44.40 49.60 4/5/2011 8:21:00 PM 72.30 43.50 49.10 4/5/2011 8:22:00 PM 72.30 42.80 48.70 4/5/2011 8:23:00 PM 72.30 42.60 48.60 4/5/2011 8:24:00 PM 72.30 43.40 49.10 4/5/2011 8:25:00 PM 72.30 43.50 49.10 4/5/2011 8:26:00 PM 72.30 44.10 49.50 4/5/2011 8:27:00 PM 72.30 44.40 49.60 4/5/2011 8:28:00 PM 72.30 44.50 49.60 4/5/2011 8:29:00 PM 72.30 44.70 49.80 4/5/2011 8:30:00 PM 72.30 44.70 49.80 4/5/2011 8:31:00 PM 72.30 44.30 49.60 4/5/2011 8:32:00 PM 72.30 44.30 49.60 4/5/2011 8:33:00 PM 72.30 44.30 49.60 4/5/2011 8:34:00 PM 72.30 44.30 49.60 4/5/2011 8:35:00 PM 72.30 43.30 48.90 4/5/2011 8:36:00 PM 72.30 42.50 48.40 4/5/2011 8:37:00 PM 72.30 42.40 48.40 4/5/2011 8:38:00 PM 72.30 42.80 48.70 4/5/2011 8:39:00 PM 72.30 43.50 49.10 4/5/2011 8:40:00 PM 72.30 43.70 49.30 4/5/2011 8:41:00 PM 72.30 44.40 49.60 4/5/2011 8:42:00 PM 72.30 44.50 49.60 4/5/2011 8:43:00 PM 72.30 44.40 49.60 4/5/2011 8:44:00 PM 72.30 43.90 49.30 4/5/2011 8:45:00 PM 72.30 44.30 49.60 4/5/2011 8:46:00 PM 72.30 44.30 49.60 4/5/2011 8:47:00 PM 72.30 43.50 49.10 4/5/2011 8:48:00 PM 72.30 44.10 49.50 4/5/2011 8:49:00 PM 72.30 43.00 48.70 4/5/2011 8:50:00 PM 72.30 41.80 48.00 4/5/2011 8:51:00 PM 72.30 41.60 47.80 4/5/2011 8:52:00 PM 72.30 42.90 48.70 4/5/2011 8:53:00 PM 72.30 44.90 50.00 4/5/2011 8:54:00 PM 72.30 45.60 50.40 4/5/2011 8:55:00 PM 72.30 46.10 50.70 4/5/2011 8:56:00 PM 72.30 45.70 50.40 4/5/2011 8:57:00 PM 72.30 45.20 50.20 4/5/2011 8:58:00 PM 72.30 45.30 50.20 4/5/2011 8:59:00 PM 72.30 44.90 50.00 4/5/2011 9:00:00 PM 72.30 44.50 49.60 4/5/2011 9:01:00 PM 72.30 44.80 49.80 4/5/2011 9:02:00 PM 72.30 44.20 49.50 4/5/2011 9:03:00 PM 72.30 42.40 48.40 4/5/2011 9:04:00 PM 72.30 42.40 48.40 4/5/2011 9:05:00 PM 72.30 43.80 49.30 4/5/2011 9:06:00 PM 72.30 45.00 50.00 4/5/2011 9:07:00 PM 72.30 45.30 50.20 4/5/2011 9:08:00 PM 72.30 45.30 50.20 4/5/2011 9:09:00 PM 72.30 45.50 50.40 4/5/2011 9:10:00 PM 72.30 45.20 50.20 4/5/2011 9:11:00 PM 72.30 44.70 49.80 4/5/2011 9:12:00 PM 72.30 44.60 49.80 4/5/2011 9:13:00 PM 72.30 44.30 49.60 4/5/2011 9:14:00 PM 72.30 44.90 50.00 4/5/2011 9:15:00 PM 72.30 43.80 49.30 4/5/2011 9:16:00 PM 72.30 42.60 48.60 4/5/2011 9:17:00 PM 72.30 42.60 48.60 4/5/2011 9:18:00 PM 72.30 43.60 49.10 4/5/2011 9:19:00 PM 72.30 44.60 49.80 4/5/2011 9:20:00 PM 72.30 45.10 50.00 4/5/2011 9:21:00 PM 72.30 45.30 50.20 4/5/2011 9:22:00 PM 72.30 45.00 50.00 4/5/2011 9:23:00 PM 72.30 45.20 50.20 4/5/2011 9:24:00 PM 72.30 44.50 49.60 4/5/2011 9:25:00 PM 72.30 44.70 49.80 4/5/2011 9:26:00 PM 72.30 44.90 50.00 4/5/2011 9:27:00 PM 72.30 44.90 50.00 4/5/2011 9:28:00 PM 72.30 43.70 49.30 4/5/2011 9:29:00 PM 72.30 42.80 48.70 4/5/2011 9:30:00 PM 72.30 42.90 48.70 4/5/2011 9:31:00 PM 72.30 44.10 49.50 4/5/2011 9:32:00 PM 72.30 44.80 49.80 4/5/2011 9:33:00 PM 72.30 45.10 50.00 4/5/2011 9:34:00 PM 72.30 44.90 50.00 4/5/2011 9:35:00 PM 72.30 44.70 49.80 4/5/2011 9:36:00 PM 72.30 44.50 49.60 4/5/2011 9:37:00 PM 72.30 44.50 49.60 4/5/2011 9:38:00 PM 72.30 44.50 49.60 4/5/2011 9:39:00 PM 72.30 44.30 49.60 4/5/2011 9:40:00 PM 72.30 44.80 49.80 4/5/2011 9:41:00 PM 72.30 44.10 49.50 4/5/2011 9:42:00 PM 72.30 42.90 48.70 4/5/2011 9:43:00 PM 72.30 42.50 48.40 4/5/2011 9:44:00 PM 72.30 43.70 49.30 4/5/2011 9:45:00 PM 72.30 44.70 49.80 4/5/2011 9:46:00 PM 72.30 45.10 50.00 4/5/2011 9:47:00 PM 72.30 45.10 50.00 4/5/2011 9:48:00 PM 72.30 44.80 49.80 4/5/2011 9:49:00 PM 72.30 44.70 49.80 4/5/2011 9:50:00 PM 72.30 44.40 49.60 4/5/2011 9:51:00 PM 72.30 44.60 49.80 4/5/2011 9:52:00 PM 72.30 44.70 49.80 4/5/2011 9:53:00 PM 72.30 44.50 49.60 4/5/2011 9:54:00 PM 72.30 43.30 48.90 4/5/2011 9:55:00 PM 72.30 42.40 48.40 4/5/2011 9:56:00 PM 72.30 42.90 48.70 4/5/2011 9:57:00 PM 72.30 43.80 49.30 4/5/2011 9:58:00 PM 72.30 44.40 49.60 4/5/2011 9:59:00 PM 72.30 44.60 49.80 4/5/2011 10:00:00 PM 72.30 44.40 49.60 4/5/2011 10:01:00 PM 72.30 44.30 49.60 4/5/2011 10:02:00 PM 72.30 44.00 49.50 4/5/2011 10:03:00 PM 72.30 44.00 49.50 4/5/2011 10:04:00 PM 72.30 44.00 49.50 4/5/2011 10:05:00 PM 72.30 43.70 49.30 4/5/2011 10:06:00 PM 72.30 43.90 49.30 4/5/2011 10:07:00 PM 72.30 43.20 48.90 4/5/2011 10:08:00 PM 72.30 41.60 47.80 4/5/2011 10:09:00 PM 72.30 42.60 48.60 4/5/2011 10:10:00 PM 72.30 43.30 48.90 4/5/2011 10:11:00 PM 72.30 44.50 49.60 4/5/2011 10:12:00 PM 72.30 44.80 49.80 4/5/2011 10:13:00 PM 72.30 44.80 49.80 4/5/2011 10:14:00 PM 72.30 44.00 49.50 4/5/2011 10:15:00 PM 72.30 43.80 49.30 4/5/2011 10:16:00 PM 72.30 43.80 49.30 4/5/2011 10:17:00 PM 72.30 43.60 49.10 4/5/2011 10:18:00 PM 72.30 43.60 49.10 4/5/2011 10:19:00 PM 72.30 44.30 49.60 4/5/2011 10:20:00 PM 72.30 43.30 48.90 4/5/2011 10:21:00 PM 72.30 41.50 47.80 4/5/2011 10:22:00 PM 72.30 41.00 47.50 4/5/2011 10:23:00 PM 72.30 43.30 48.90 4/5/2011 10:24:00 PM 72.30 45.10 50.00 4/5/2011 10:25:00 PM 72.30 45.40 50.20 4/5/2011 10:26:00 PM 72.30 44.30 49.60 4/5/2011 10:27:00 PM 72.30 43.60 49.10 4/5/2011 10:28:00 PM 72.30 43.60 49.10 4/5/2011 10:29:00 PM 72.30 43.70 49.30 4/5/2011 10:30:00 PM 72.30 43.70 49.30 4/5/2011 10:31:00 PM 72.30 44.50 49.60 4/5/2011 10:32:00 PM 72.30 43.50 49.10 4/5/2011 10:33:00 PM 72.30 42.40 48.40 4/5/2011 10:34:00 PM 72.30 42.40 48.40 4/5/2011 10:35:00 PM 72.30 43.70 49.30 4/5/2011 10:36:00 PM 72.30 44.70 49.80 4/5/2011 10:37:00 PM 72.30 44.70 49.80 4/5/2011 10:38:00 PM 72.30 44.70 49.80 4/5/2011 10:39:00 PM 72.30 44.30 49.60 4/5/2011 10:40:00 PM 72.30 44.00 49.50 4/5/2011 10:41:00 PM 72.30 44.00 49.50 4/5/2011 10:42:00 PM 72.30 44.20 49.50 4/5/2011 10:43:00 PM 72.30 44.20 49.50 4/5/2011 10:44:00 PM 72.30 43.60 49.10 4/5/2011 10:45:00 PM 72.30 41.90 48.00 4/5/2011 10:46:00 PM 72.30 42.80 48.70 4/5/2011 10:47:00 PM 72.30 43.90 49.30 4/5/2011 10:48:00 PM 72.30 44.60 49.80 4/5/2011 10:49:00 PM 72.30 44.80 49.80 4/5/2011 10:50:00 PM 72.30 44.40 49.60 4/5/2011 10:51:00 PM 72.30 44.20 49.50 4/5/2011 10:52:00 PM 72.30 44.10 49.50 4/5/2011 10:53:00 PM 72.30 43.70 49.30 4/5/2011 10:54:00 PM 72.30 43.80 49.30 4/5/2011 10:55:00 PM 72.30 44.30 49.60 4/5/2011 10:56:00 PM 72.30 43.10 48.90 4/5/2011 10:57:00 PM 72.30 42.20 48.20 4/5/2011 10:58:00 PM 72.30 42.50 48.40 4/5/2011 10:59:00 PM 72.30 43.90 49.30 4/5/2011 11:00:00 PM 72.30 44.50 49.60 4/5/2011 11:01:00 PM 72.30 44.90 50.00 4/5/2011 11:02:00 PM 72.30 44.40 49.60 4/5/2011 11:03:00 PM 72.30 44.30 49.60 4/5/2011 11:04:00 PM 72.30 44.20 49.50 4/5/2011 11:05:00 PM 72.30 44.00 49.50 4/5/2011 11:06:00 PM 72.30 44.40 49.60 4/5/2011 11:07:00 PM 72.30 44.10 49.50 4/5/2011 11:08:00 PM 72.30 43.20 48.90 4/5/2011 11:09:00 PM 72.30 42.30 48.40 4/5/2011 11:10:00 PM 72.30 43.20 48.90 4/5/2011 11:11:00 PM 72.30 43.80 49.30 4/5/2011 11:12:00 PM 72.30 44.70 49.80 4/5/2011 11:13:00 PM 72.30 44.50 49.60 4/5/2011 11:14:00 PM 72.30 44.50 49.60 4/5/2011 11:15:00 PM 72.30 44.20 49.50 4/5/2011 11:16:00 PM 72.30 44.50 49.60 4/5/2011 11:17:00 PM 72.30 44.40 49.60 4/5/2011 11:18:00 PM 72.30 44.00 49.50 4/5/2011 11:19:00 PM 72.30 44.70 49.80 4/5/2011 11:20:00 PM 72.30 43.80 49.30 4/5/2011 11:21:00 PM 72.30 42.50 48.40 4/5/2011 11:22:00 PM 72.30 42.40 48.40 4/5/2011 11:23:00 PM 72.30 43.60 49.10 4/5/2011 11:24:00 PM 72.30 44.50 49.60 4/5/2011 11:25:00 PM 72.30 44.80 49.80 4/5/2011 11:26:00 PM 72.30 44.70 49.80 4/5/2011 11:27:00 PM 72.30 44.60 49.80 4/5/2011 11:28:00 PM 72.30 44.10 49.50 4/5/2011 11:29:00 PM 72.30 44.30 49.60 4/5/2011 11:30:00 PM 72.30 44.50 49.60 4/5/2011 11:31:00 PM 72.30 44.50 49.60 4/5/2011 11:32:00 PM 72.30 43.70 49.30 4/5/2011 11:33:00 PM 72.30 42.80 48.70 4/5/2011 11:34:00 PM 72.30 43.00 48.70 4/5/2011 11:35:00 PM 72.30 43.80 49.30 4/5/2011 11:36:00 PM 72.30 44.40 49.60 4/5/2011 11:37:00 PM 72.30 44.80 49.80 4/5/2011 11:38:00 PM 72.30 44.80 49.80 4/5/2011 11:39:00 PM 72.30 44.70 49.80 4/5/2011 11:40:00 PM 72.30 44.40 49.60 4/5/2011 11:41:00 PM 72.10 44.00 49.30 4/5/2011 11:42:00 PM 72.30 44.50 49.60 4/5/2011 11:43:00 PM 72.30 44.30 49.60 4/5/2011 11:44:00 PM 72.30 43.30 48.90 4/5/2011 11:45:00 PM 72.30 42.10 48.20 4/5/2011 11:46:00 PM 72.30 42.90 48.70 4/5/2011 11:47:00 PM 72.30 44.10 49.50 4/5/2011 11:48:00 PM 72.30 44.50 49.60 4/5/2011 11:49:00 PM 72.30 44.60 49.80 4/5/2011 11:50:00 PM 72.10 45.10 49.80 4/5/2011 11:51:00 PM 72.10 44.50 49.50 4/5/2011 11:52:00 PM 72.10 44.00 49.30 4/5/2011 11:53:00 PM 72.10 44.20 49.30 4/5/2011 11:54:00 PM 72.10 44.40 49.50 4/5/2011 11:55:00 PM 72.10 44.50 49.50 4/5/2011 11:56:00 PM 72.10 43.50 48.90 4/5/2011 11:57:00 PM 72.10 42.10 48.00 4/5/2011 11:58:00 PM 72.10 42.90 48.60 4/5/2011 11:59:00 PM 72.10 43.80 49.10 4/6/2000 12:00:00 AM 72.10 44.30 49.50 4/6/2011 12:01:00 AM 72.10 44.80 49.60 4/6/2011 12:02:00 AM 72.10 44.30 49.50 4/6/2011 12:03:00 AM 72.10 44.20 49.30 4/6/2011 12:04:00 AM 72.10 44.10 49.30 4/6/2011 12:05:00 AM 72.10 44.10 49.30 4/6/2011 12:06:00 AM 72.10 43.90 49.10 4/6/2011 12:07:00 AM 72.10 44.40 49.50 4/6/2011 12:08:00 AM 72.10 43.40 48.90 4/6/2011 12:09:00 AM 72.10 42.40 48.20 4/6/2011 12:10:00 AM 72.10 42.40 48.20 4/6/2011 12:11:00 AM 72.10 43.80 49.10 4/6/2011 12:12:00 AM 72.10 44.40 49.50 4/6/2011 12:13:00 AM 72.10 44.70 49.60 4/6/2011 12:14:00 AM 72.10 44.40 49.50 4/6/2011 12:15:00 AM 72.10 44.60 49.60 4/6/2011 12:16:00 AM 72.10 44.50 49.50 4/6/2011 12:17:00 AM 72.10 44.20 49.30 4/6/2011 12:18:00 AM 72.10 44.00 49.30 4/6/2011 12:19:00 AM 72.10 44.50 49.50 4/6/2011 12:20:00 AM 72.10 43.50 48.90 4/6/2011 12:21:00 AM 72.10 42.30 48.20 4/6/2011 12:22:00 AM 72.10 42.80 48.60 4/6/2011 12:23:00 AM 72.10 43.80 49.10 4/6/2011 12:24:00 AM 72.10 44.50 49.50 4/6/2011 12:25:00 AM 72.10 44.70 49.60 4/6/2011 12:26:00 AM 72.10 44.60 49.60 4/6/2011 12:27:00 AM 72.10 44.60 49.60 4/6/2011 12:28:00 AM 72.10 44.70 49.60 4/6/2011 12:29:00 AM 72.10 44.50 49.50 4/6/2011 12:30:00 AM 72.10 44.50 49.50 4/6/2011 12:31:00 AM 72.10 44.60 49.60 4/6/2011 12:32:00 AM 72.10 43.70 49.10 4/6/2011 12:33:00 AM 72.10 42.40 48.20 4/6/2011 12:34:00 AM 72.10 42.70 48.40 4/6/2011 12:35:00 AM 72.10 43.70 49.10 4/6/2011 12:36:00 AM 72.10 44.60 49.60 4/6/2011 12:37:00 AM 72.10 44.80 49.60 4/6/2011 12:38:00 AM 72.10 45.10 49.80 4/6/2011 12:39:00 AM 72.10 44.70 49.60 4/6/2011 12:40:00 AM 72.10 44.60 49.60 4/6/2011 12:41:00 AM 72.10 44.10 49.30 4/6/2011 12:42:00 AM 72.10 44.30 49.50 4/6/2011 12:43:00 AM 72.10 44.00 49.30 4/6/2011 12:44:00 AM 72.10 43.40 48.90 4/6/2011 12:45:00 AM 72.10 42.40 48.20 4/6/2011 12:46:00 AM 72.10 43.20 48.70 4/6/2011 12:47:00 AM 72.10 44.10 49.30 4/6/2011 12:48:00 AM 72.10 44.90 49.80 4/6/2011 12:49:00 AM 72.10 44.90 49.80 4/6/2011 12:50:00 AM 72.10 44.50 49.50 4/6/2011 12:51:00 AM 72.10 44.20 49.30 4/6/2011 12:52:00 AM 72.10 44.40 49.50 4/6/2011 12:53:00 AM 72.10 44.50 49.50 4/6/2011 12:54:00 AM 72.10 44.30 49.50 4/6/2011 12:55:00 AM 72.10 44.00 49.30 4/6/2011 12:56:00 AM 72.10 43.10 48.70 4/6/2011 12:57:00 AM 72.10 42.00 48.00 4/6/2011 12:58:00 AM 72.10 42.70 48.40 4/6/2011 12:59:00 AM 72.00 43.60 48.70 4/6/2011 1:00:00 AM 72.00 44.40 49.30 4/6/2011 1:01:00 AM 72.10 44.50 49.50 4/6/2011 1:02:00 AM 72.00 44.90 49.60 4/6/2011 1:03:00 AM 72.00 44.60 49.50 4/6/2011 1:04:00 AM 72.10 44.20 49.30 4/6/2011 1:05:00 AM 72.00 44.10 49.10 4/6/2011 1:06:00 AM 72.00 44.20 49.10 4/6/2011 1:07:00 AM 72.10 44.30 49.50 4/6/2011 1:08:00 AM 72.10 43.80 49.10 4/6/2011 1:09:00 AM 72.00 42.70 48.20 4/6/2011 1:10:00 AM 72.00 42.90 48.40 4/6/2011 1:11:00 AM 72.10 43.70 49.10 4/6/2011 1:12:00 AM 72.10 44.70 49.60 4/6/2011 1:13:00 AM 72.10 44.90 49.80 4/6/2011 1:14:00 AM 72.10 44.60 49.60 4/6/2011 1:15:00 AM 72.10 44.50 49.50 4/6/2011 1:16:00 AM 72.10 44.20 49.30 4/6/2011 1:17:00 AM 72.10 44.20 49.30 4/6/2011 1:18:00 AM 72.10 44.10 49.30 4/6/2011 1:19:00 AM 72.10 44.30 49.50 4/6/2011 1:20:00 AM 72.10 43.50 48.90 4/6/2011 1:21:00 AM 72.10 42.60 48.40 4/6/2011 1:22:00 AM 72.10 43.20 48.70 4/6/2011 1:23:00 AM 72.10 44.00 49.30 4/6/2011 1:24:00 AM 72.10 44.70 49.60 4/6/2011 1:25:00 AM 72.10 45.10 49.80 4/6/2011 1:26:00 AM 72.10 44.70 49.60 4/6/2011 1:27:00 AM 72.10 44.60 49.60 4/6/2011 1:28:00 AM 72.10 44.20 49.30 4/6/2011 1:29:00 AM 72.10 44.00 49.30 4/6/2011 1:30:00 AM 72.10 44.20 49.30 4/6/2011 1:31:00 AM 72.10 43.80 49.10 4/6/2011 1:32:00 AM 72.10 43.40 48.90 4/6/2011 1:33:00 AM 72.10 42.50 48.40 4/6/2011 1:34:00 AM 72.10 42.70 48.40 4/6/2011 1:35:00 AM 72.10 43.60 48.90 4/6/2011 1:36:00 AM 72.10 44.40 49.50 4/6/2011 1:37:00 AM 72.10 44.50 49.50 4/6/2011 1:38:00 AM 72.10 44.50 49.50 4/6/2011 1:39:00 AM 72.10 44.40 49.50 4/6/2011 1:40:00 AM 72.10 44.30 49.50 4/6/2011 1:41:00 AM 72.10 44.10 49.30 4/6/2011 1:42:00 AM 72.10 44.10 49.30 4/6/2011 1:43:00 AM 72.10 44.00 49.30 4/6/2011 1:44:00 AM 72.10 43.00 48.60 4/6/2011 1:45:00 AM 72.10 41.80 47.80 4/6/2011 1:46:00 AM 72.10 42.60 48.40 4/6/2011 1:47:00 AM 72.10 43.50 48.90 4/6/2011 1:48:00 AM 72.10 44.70 49.60 4/6/2011 1:49:00 AM 72.10 44.90 49.80 4/6/2011 1:50:00 AM 72.10 44.70 49.60 4/6/2011 1:51:00 AM 72.10 44.40 49.50 4/6/2011 1:52:00 AM 72.10 43.90 49.10 4/6/2011 1:53:00 AM 72.10 43.90 49.10 4/6/2011 1:54:00 AM 72.10 43.70 49.10 4/6/2011 1:55:00 AM 72.10 43.90 49.10 4/6/2011 1:56:00 AM 72.10 42.80 48.60 4/6/2011 1:57:00 AM 72.10 41.80 47.80 4/6/2011 1:58:00 AM 72.10 42.20 48.20 4/6/2011 1:59:00 AM 72.10 43.50 48.90 4/6/2011 2:00:00 AM 72.10 45.10 49.80 4/6/2011 2:01:00 AM 72.10 45.60 50.20 4/6/2011 2:02:00 AM 72.10 46.10 50.50 4/6/2011 2:03:00 AM 72.10 46.00 50.40 4/6/2011 2:04:00 AM 72.10 45.50 50.20 4/6/2011 2:05:00 AM 72.10 45.00 49.80 4/6/2011 2:06:00 AM 72.10 45.30 50.00 4/6/2011 2:07:00 AM 72.10 44.20 49.30 4/6/2011 2:08:00 AM 72.10 43.00 48.60 4/6/2011 2:09:00 AM 72.10 43.70 49.10 4/6/2011 2:10:00 AM 72.10 45.00 49.80 4/6/2011 2:11:00 AM 72.10 45.50 50.20 4/6/2011 2:12:00 AM 72.10 46.00 50.40 4/6/2011 2:13:00 AM 72.10 45.60 50.20 4/6/2011 2:14:00 AM 72.10 45.80 50.40 4/6/2011 2:15:00 AM 72.10 45.50 50.20 4/6/2011 2:16:00 AM 72.10 45.30 50.00 4/6/2011 2:17:00 AM 72.10 45.60 50.20 4/6/2011 2:18:00 AM 72.10 44.40 49.50 4/6/2011 2:19:00 AM 72.10 43.50 48.90 4/6/2011 2:20:00 AM 72.10 43.80 49.10 4/6/2011 2:21:00 AM 72.10 44.70 49.60 4/6/2011 2:22:00 AM 72.10 45.90 50.40 4/6/2011 2:23:00 AM 72.10 46.10 50.50 4/6/2011 2:24:00 AM 72.10 46.10 50.50 4/6/2011 2:25:00 AM 72.10 46.00 50.40 4/6/2011 2:26:00 AM 72.10 45.60 50.20 4/6/2011 2:27:00 AM 72.10 45.40 50.00 4/6/2011 2:28:00 AM 72.10 46.00 50.40 4/6/2011 2:29:00 AM 72.10 44.80 49.60 4/6/2011 2:30:00 AM 72.10 43.80 49.10 4/6/2011 2:31:00 AM 72.10 44.40 49.50 4/6/2011 2:32:00 AM 72.10 45.10 49.80 4/6/2011 2:33:00 AM 72.10 45.80 50.40 4/6/2011 2:34:00 AM 72.10 46.30 50.50 4/6/2011 2:35:00 AM 72.10 46.10 50.50 4/6/2011 2:36:00 AM 72.10 45.90 50.40 4/6/2011 2:37:00 AM 72.10 45.30 50.00 4/6/2011 2:38:00 AM 72.10 45.50 50.20 4/6/2011 2:39:00 AM 72.10 45.40 50.00 4/6/2011 2:40:00 AM 72.10 45.70 50.20 4/6/2011 2:41:00 AM 72.10 44.60 49.60 4/6/2011 2:42:00 AM 72.10 43.40 48.90 4/6/2011 2:43:00 AM 72.10 44.00 49.30 4/6/2011 2:44:00 AM 72.10 45.50 50.20 4/6/2011 2:45:00 AM 72.10 46.10 50.50 4/6/2011 2:46:00 AM 72.10 46.50 50.70 4/6/2011 2:47:00 AM 72.10 46.40 50.70 4/6/2011 2:48:00 AM 72.10 45.70 50.20 4/6/2011 2:49:00 AM 72.10 44.50 49.50 4/6/2011 2:50:00 AM 72.10 43.90 49.10 4/6/2011 2:51:00 AM 72.10 43.70 49.10 4/6/2011 2:52:00 AM 72.10 43.50 48.90 4/6/2011 2:53:00 AM 72.10 43.00 48.60 4/6/2011 2:54:00 AM 72.10 42.00 48.00 4/6/2011 2:55:00 AM 72.10 42.70 48.40 4/6/2011 2:56:00 AM 72.10 43.70 49.10 4/6/2011 2:57:00 AM 72.10 44.20 49.30 4/6/2011 2:58:00 AM 72.10 44.20 49.30 4/6/2011 2:59:00 AM 72.10 44.20 49.30 4/6/2011 3:00:00 AM 72.10 44.00 49.30 4/6/2011 3:01:00 AM 72.10 44.00 49.30 4/6/2011 3:02:00 AM 72.10 43.50 48.90 4/6/2011 3:03:00 AM 72.10 44.00 49.30 4/6/2011 3:04:00 AM 72.10 43.90 49.10 4/6/2011 3:05:00 AM 72.10 43.10 48.70 4/6/2011 3:06:00 AM 72.10 41.80 47.80 4/6/2011 3:07:00 AM 72.10 42.20 48.20 4/6/2011 3:08:00 AM 72.10 43.30 48.70 4/6/2011 3:09:00 AM 72.10 44.40 49.50 4/6/2011 3:10:00 AM 72.10 44.70 49.60 4/6/2011 3:11:00 AM 72.10 44.40 49.50 4/6/2011 3:12:00 AM 72.10 44.30 49.50 4/6/2011 3:13:00 AM 72.10 44.40 49.50 4/6/2011 3:14:00 AM 72.10 44.10 49.30 4/6/2011 3:15:00 AM 72.10 43.80 49.10 4/6/2011 3:16:00 AM 72.10 44.40 49.50 4/6/2011 3:17:00 AM 72.10 43.60 48.90 4/6/2011 3:18:00 AM 72.10 42.30 48.20 4/6/2011 3:19:00 AM 72.10 42.60 48.40 4/6/2011 3:20:00 AM 72.10 43.40 48.90 4/6/2011 3:21:00 AM 72.10 44.20 49.30 4/6/2011 3:22:00 AM 72.10 44.70 49.60 4/6/2011 3:23:00 AM 72.10 44.50 49.50 4/6/2011 3:24:00 AM 72.10 44.70 49.60 4/6/2011 3:25:00 AM 72.10 44.20 49.30 4/6/2011 3:26:00 AM 72.10 44.20 49.30 4/6/2011 3:27:00 AM 72.10 44.00 49.30 4/6/2011 3:28:00 AM 72.10 44.30 49.50 4/6/2011 3:29:00 AM 72.10 43.00 48.60 4/6/2011 3:30:00 AM 72.10 42.10 48.00 4/6/2011 3:31:00 AM 72.10 42.80 48.60 4/6/2011 3:32:00 AM 72.10 43.80 49.10 4/6/2011 3:33:00 AM 72.10 44.50 49.50 4/6/2011 3:34:00 AM 72.10 44.90 49.80 4/6/2011 3:35:00 AM 72.10 44.90 49.80 4/6/2011 3:36:00 AM 72.10 44.50 49.50 4/6/2011 3:37:00 AM 72.10 44.40 49.50 4/6/2011 3:38:00 AM 72.10 44.20 49.30 4/6/2011 3:39:00 AM 72.10 44.10 49.30 4/6/2011 3:40:00 AM 72.10 44.30 49.50 4/6/2011 3:41:00 AM 72.10 43.20 48.70 4/6/2011 3:42:00 AM 72.10 42.00 48.00 4/6/2011 3:43:00 AM 72.10 42.30 48.20 4/6/2011 3:44:00 AM 72.10 43.40 48.90 4/6/2011 3:45:00 AM 72.10 44.40 49.50 4/6/2011 3:46:00 AM 72.10 44.50 49.50 4/6/2011 3:47:00 AM 72.10 44.70 49.60 4/6/2011 3:48:00 AM 72.10 44.10 49.30 4/6/2011 3:49:00 AM 72.10 43.80 49.10 4/6/2011 3:50:00 AM 72.10 43.90 49.10 4/6/2011 3:51:00 AM 72.10 43.60 48.90 4/6/2011 3:52:00 AM 72.10 44.00 49.30 4/6/2011 3:53:00 AM 72.10 43.00 48.60 4/6/2011 3:54:00 AM 72.10 41.80 47.80 4/6/2011 3:55:00 AM 72.10 42.40 48.20 4/6/2011 3:56:00 AM 72.10 43.80 49.10 4/6/2011 3:57:00 AM 72.10 44.30 49.50 4/6/2011 3:58:00 AM 72.10 44.50 49.50 4/6/2011 3:59:00 AM 72.10 44.20 49.30 4/6/2011 4:00:00 AM 72.10 44.00 49.30 4/6/2011 4:01:00 AM 72.10 44.00 49.30 4/6/2011 4:02:00 AM 72.10 43.90 49.10 4/6/2011 4:03:00 AM 72.10 43.90 49.10 4/6/2011 4:04:00 AM 72.10 43.90 49.10 4/6/2011 4:05:00 AM 72.10 42.90 48.60 4/6/2011 4:06:00 AM 72.00 41.90 47.80 4/6/2011 4:07:00 AM 72.00 42.30 48.00 4/6/2011 4:08:00 AM 72.00 43.50 48.70 4/6/2011 4:09:00 AM 72.10 44.20 49.30 4/6/2011 4:10:00 AM 72.00 44.50 49.30 4/6/2011 4:11:00 AM 72.10 44.60 49.60 4/6/2011 4:12:00 AM 72.00 44.60 49.50 4/6/2011 4:13:00 AM 72.00 44.10 49.10 4/6/2011 4:14:00 AM 72.00 44.10 49.10 4/6/2011 4:15:00 AM 72.00 44.20 49.10 4/6/2011 4:16:00 AM 72.00 44.10 49.10 4/6/2011 4:17:00 AM 72.00 42.90 48.40 4/6/2011 4:18:00 AM 72.00 41.70 47.70 4/6/2011 4:19:00 AM 72.00 43.10 48.60 4/6/2011 4:20:00 AM 72.10 43.50 48.90 4/6/2011 4:21:00 AM 72.00 44.20 49.10 4/6/2011 4:22:00 AM 72.10 44.80 49.60 4/6/2011 4:23:00 AM 72.00 44.60 49.50 4/6/2011 4:24:00 AM 72.10 44.40 49.50 4/6/2011 4:25:00 AM 72.00 44.70 49.50 4/6/2011 4:26:00 AM 72.00 44.20 49.10 4/6/2011 4:27:00 AM 72.00 44.00 49.10 4/6/2011 4:28:00 AM 72.10 44.40 49.50 4/6/2011 4:29:00 AM 72.00 43.50 48.70 4/6/2011 4:30:00 AM 72.10 42.30 48.20 4/6/2011 4:31:00 AM 72.00 42.70 48.20 4/6/2011 4:32:00 AM 72.00 43.70 48.90 4/6/2011 4:33:00 AM 72.00 44.20 49.10 4/6/2011 4:34:00 AM 72.00 44.80 49.50 4/6/2011 4:35:00 AM 72.00 44.70 49.50 4/6/2011 4:36:00 AM 72.00 44.40 49.30 4/6/2011 4:37:00 AM 72.00 43.80 48.90 4/6/2011 4:38:00 AM 72.00 44.00 49.10 4/6/2011 4:39:00 AM 72.00 43.80 48.90 4/6/2011 4:40:00 AM 72.00 43.90 48.90 4/6/2011 4:41:00 AM 72.00 43.30 48.60 4/6/2011 4:42:00 AM 72.00 42.10 47.80 4/6/2011 4:43:00 AM 72.00 42.70 48.20 4/6/2011 4:44:00 AM 72.00 44.00 49.10 4/6/2011 4:45:00 AM 72.00 44.60 49.50 4/6/2011 4:46:00 AM 72.00 44.90 49.60 4/6/2011 4:47:00 AM 72.00 44.50 49.30 4/6/2011 4:48:00 AM 72.00 44.20 49.10 4/6/2011 4:49:00 AM 72.00 43.90 48.90 4/6/2011 4:50:00 AM 72.00 43.90 48.90 4/6/2011 4:51:00 AM 72.00 43.50 48.70 4/6/2011 4:52:00 AM 72.00 43.80 48.90 4/6/2011 4:53:00 AM 72.00 43.20 48.60 4/6/2011 4:54:00 AM 72.00 42.30 48.00 4/6/2011 4:55:00 AM 72.00 42.50 48.20 4/6/2011 4:56:00 AM 72.00 43.90 48.90 4/6/2011 4:57:00 AM 72.00 44.70 49.50 4/6/2011 4:58:00 AM 72.00 45.00 49.60 4/6/2011 4:59:00 AM 72.00 45.00 49.60 4/6/2011 5:00:00 AM 72.00 44.50 49.30 4/6/2011 5:01:00 AM 72.00 44.30 49.30 4/6/2011 5:02:00 AM 72.00 44.10 49.10 4/6/2011 5:03:00 AM 72.00 44.10 49.10 4/6/2011 5:04:00 AM 72.00 44.40 49.30 4/6/2011 5:05:00 AM 72.00 43.50 48.70 4/6/2011 5:06:00 AM 72.00 42.40 48.00 4/6/2011 5:07:00 AM 72.00 43.20 48.60 4/6/2011 5:08:00 AM 72.00 43.70 48.90 4/6/2011 5:09:00 AM 72.00 44.30 49.30 4/6/2011 5:10:00 AM 72.00 44.70 49.50 4/6/2011 5:11:00 AM 72.00 44.60 49.50 4/6/2011 5:12:00 AM 72.00 44.40 49.30 4/6/2011 5:13:00 AM 72.00 44.20 49.10 4/6/2011 5:14:00 AM 72.00 44.40 49.30 4/6/2011 5:15:00 AM 72.00 44.50 49.30 4/6/2011 5:16:00 AM 72.00 44.20 49.10 4/6/2011 5:17:00 AM 72.00 43.10 48.60 4/6/2011 5:18:00 AM 72.00 42.60 48.20 4/6/2011 5:19:00 AM 72.00 43.60 48.70 4/6/2011 5:20:00 AM 72.00 44.30 49.30 4/6/2011 5:21:00 AM 72.00 44.80 49.50 4/6/2011 5:22:00 AM 72.00 45.20 49.80 4/6/2011 5:23:00 AM 72.00 44.70 49.50 4/6/2011 5:24:00 AM 72.00 44.20 49.10 4/6/2011 5:25:00 AM 72.00 44.10 49.10 4/6/2011 5:26:00 AM 72.00 44.00 49.10 4/6/2011 5:27:00 AM 72.00 43.80 48.90 4/6/2011 5:28:00 AM 72.00 44.20 49.10 4/6/2011 5:29:00 AM 72.00 43.40 48.70 4/6/2011 5:30:00 AM 72.00 42.30 48.00 4/6/2011 5:31:00 AM 72.00 42.50 48.20 4/6/2011 5:32:00 AM 72.10 43.40 48.90 4/6/2011 5:33:00 AM 72.10 44.60 49.60 4/6/2011 5:34:00 AM 72.10 45.00 49.80 4/6/2011 5:35:00 AM 72.10 44.90 49.80 4/6/2011 5:36:00 AM 72.10 44.70 49.60 4/6/2011 5:37:00 AM 72.10 44.20 49.30 4/6/2011 5:38:00 AM 72.10 44.40 49.50 4/6/2011 5:39:00 AM 72.10 43.90 49.10 4/6/2011 5:40:00 AM 72.10 44.20 49.30 4/6/2011 5:41:00 AM 72.10 43.00 48.60 4/6/2011 5:42:00 AM 72.10 42.00 48.00 4/6/2011 5:43:00 AM 72.10 42.40 48.20 4/6/2011 5:44:00 AM 72.10 43.80 49.10 4/6/2011 5:45:00 AM 72.10 44.60 49.60 4/6/2011 5:46:00 AM 72.10 44.50 49.50 4/6/2011 5:47:00 AM 72.10 44.30 49.50 4/6/2011 5:48:00 AM 72.10 44.00 49.30 4/6/2011 5:49:00 AM 72.10 44.40 49.50 4/6/2011 5:50:00 AM 72.10 44.30 49.50 4/6/2011 5:51:00 AM 72.10 44.10 49.30 4/6/2011 5:52:00 AM 72.10 44.70 49.60 4/6/2011 5:53:00 AM 72.10 43.40 48.90 4/6/2011 5:54:00 AM 72.10 42.20 48.20 4/6/2011 5:55:00 AM 72.10 42.50 48.40 4/6/2011 5:56:00 AM 72.10 43.30 48.70 4/6/2011 5:57:00 AM 72.10 44.00 49.30 4/6/2011 5:58:00 AM 72.10 44.80 49.60 4/6/2011 5:59:00 AM 72.10 44.70 49.60 4/6/2011 6:00:00 AM 72.10 44.40 49.50 4/6/2011 6:01:00 AM 72.10 43.80 49.10 4/6/2011 6:02:00 AM 72.10 44.20 49.30 4/6/2011 6:03:00 AM 72.10 44.00 49.30 4/6/2011 6:04:00 AM 72.10 44.10 49.30 4/6/2011 6:05:00 AM 72.10 43.30 48.70 4/6/2011 6:06:00 AM 72.10 42.50 48.40 4/6/2011 6:07:00 AM 72.10 43.20 48.70 4/6/2011 6:08:00 AM 72.10 43.80 49.10 4/6/2011 6:09:00 AM 72.10 44.40 49.50 4/6/2011 6:10:00 AM 72.10 44.30 49.50 4/6/2011 6:11:00 AM 72.10 44.60 49.60 4/6/2011 6:12:00 AM 72.10 44.60 49.60 4/6/2011 6:13:00 AM 72.10 44.50 49.50 4/6/2011 6:14:00 AM 72.10 44.00 49.30 4/6/2011 6:15:00 AM 72.10 44.20 49.30 4/6/2011 6:16:00 AM 72.10 44.20 49.30 4/6/2011 6:17:00 AM 72.10 43.80 49.10 4/6/2011 6:18:00 AM 72.10 42.20 48.20 4/6/2011 6:19:00 AM 72.10 42.50 48.40 4/6/2011 6:20:00 AM 72.10 43.30 48.70 4/6/2011 6:21:00 AM 72.10 44.10 49.30 4/6/2011 6:22:00 AM 72.10 44.50 49.50 4/6/2011 6:23:00 AM 72.10 44.30 49.50 4/6/2011 6:24:00 AM 72.10 44.90 49.80 4/6/2011 6:25:00 AM 72.10 44.60 49.60 4/6/2011 6:26:00 AM 72.10 44.20 49.30 4/6/2011 6:27:00 AM 72.10 44.20 49.30 4/6/2011 6:28:00 AM 72.10 44.00 49.30 4/6/2011 6:29:00 AM 72.10 43.00 48.60 4/6/2011 6:30:00 AM 72.10 42.00 48.00 4/6/2011 6:31:00 AM 72.10 42.50 48.40 4/6/2011 6:32:00 AM 72.10 44.00 49.30 4/6/2011 6:33:00 AM 72.10 44.50 49.50 4/6/2011 6:34:00 AM 72.10 44.50 49.50 4/6/2011 6:35:00 AM 72.10 44.60 49.60 4/6/2011 6:36:00 AM 72.10 44.50 49.50 4/6/2011 6:37:00 AM 72.10 44.20 49.30 4/6/2011 6:38:00 AM 72.10 44.20 49.30 4/6/2011 6:39:00 AM 72.10 44.10 49.30 4/6/2011 6:40:00 AM 72.10 44.40 49.50 4/6/2011 6:41:00 AM 72.10 43.50 48.90 4/6/2011 6:42:00 AM 72.10 42.60 48.40 4/6/2011 6:43:00 AM 72.10 43.10 48.70 4/6/2011 6:44:00 AM 72.10 44.00 49.30 4/6/2011 6:45:00 AM 72.10 44.80 49.60 4/6/2011 6:46:00 AM 72.10 44.90 49.80 4/6/2011 6:47:00 AM 72.10 44.60 49.60 4/6/2011 6:48:00 AM 72.10 44.70 49.60 4/6/2011 6:49:00 AM 72.10 44.40 49.50 4/6/2011 6:50:00 AM 72.10 44.40 49.50 4/6/2011 6:51:00 AM 72.10 44.50 49.50 4/6/2011 6:52:00 AM 72.10 44.30 49.50 4/6/2011 6:53:00 AM 72.10 43.50 48.90 4/6/2011 6:54:00 AM 72.10 42.80 48.60 4/6/2011 6:55:00 AM 72.10 43.40 48.90 4/6/2011 6:56:00 AM 72.10 44.20 49.30 4/6/2011 6:57:00 AM 72.10 44.70 49.60 4/6/2011 6:58:00 AM 72.10 44.90 49.80 4/6/2011 6:59:00 AM 72.10 44.80 49.60 4/6/2011 7:00:00 AM 72.10 44.50 49.50 4/6/2011 7:01:00 AM 72.10 44.10 49.30 4/6/2011 7:02:00 AM 72.10 44.30 49.50 4/6/2011 7:03:00 AM 72.10 44.30 49.50 4/6/2011 7:04:00 AM 72.10 44.50 49.50 4/6/2011 7:05:00 AM 72.10 43.90 49.10 4/6/2011 7:06:00 AM 72.10 42.70 48.40 4/6/2011 7:07:00 AM 72.10 42.90 48.60 4/6/2011 7:08:00 AM 72.10 43.60 48.90 4/6/2011 7:09:00 AM 72.10 44.20 49.30 4/6/2011 7:10:00 AM 72.10 44.90 49.80 4/6/2011 7:11:00 AM 72.10 45.10 49.80 4/6/2011 7:12:00 AM 72.10 45.00 49.80 4/6/2011 7:13:00 AM 72.10 44.60 49.60 4/6/2011 7:14:00 AM 72.10 44.20 49.30 4/6/2011 7:15:00 AM 72.10 44.20 49.30 4/6/2011 7:16:00 AM 72.10 44.50 49.50 4/6/2011 7:17:00 AM 72.10 43.60 48.90 4/6/2011 7:18:00 AM 72.10 43.00 48.60 4/6/2011 7:19:00 AM 72.10 43.20 48.70 4/6/2011 7:20:00 AM 72.10 44.20 49.30 4/6/2011 7:21:00 AM 72.10 44.90 49.80 4/6/2011 7:22:00 AM 72.10 45.40 50.00 4/6/2011 7:23:00 AM 72.10 44.70 49.60 4/6/2011 7:24:00 AM 72.10 45.00 49.80 4/6/2011 7:25:00 AM 72.10 44.40 49.50 4/6/2011 7:26:00 AM 72.10 44.60 49.60 4/6/2011 7:27:00 AM 72.10 44.70 49.60 4/6/2011 7:28:00 AM 72.10 44.40 49.50 4/6/2011 7:29:00 AM 72.10 43.80 49.10 4/6/2011 7:30:00 AM 72.10 42.60 48.40 4/6/2011 7:31:00 AM 72.10 43.60 48.90 4/6/2011 7:32:00 AM 72.00 44.20 49.10 4/6/2011 7:33:00 AM 72.10 44.70 49.60 4/6/2011 7:34:00 AM 72.00 45.20 49.80 4/6/2011 7:35:00 AM 72.00 45.40 49.80 4/6/2011 7:36:00 AM 72.00 45.10 49.60 4/6/2011 7:37:00 AM 72.10 45.00 49.80 4/6/2011 7:38:00 AM 72.10 45.00 49.80 4/6/2011 7:39:00 AM 72.00 44.60 49.50 4/6/2011 7:40:00 AM 72.00 45.40 49.80 4/6/2011 7:41:00 AM 72.00 44.30 49.30 4/6/2011 7:42:00 AM 72.00 43.30 48.60 4/6/2011 7:43:00 AM 72.00 43.30 48.60 4/6/2011 7:44:00 AM 72.00 44.00 49.10 4/6/2011 7:45:00 AM 72.00 44.80 49.50 4/6/2011 7:46:00 AM 72.00 45.30 49.80 4/6/2011 7:47:00 AM 72.00 45.50 50.00 4/6/2011 7:48:00 AM 72.00 45.50 50.00 4/6/2011 7:49:00 AM 72.00 45.30 49.80 4/6/2011 7:50:00 AM 72.00 45.40 49.80 4/6/2011 7:51:00 AM 72.00 45.30 49.80 4/6/2011 7:52:00 AM 72.00 45.00 49.60 4/6/2011 7:53:00 AM 72.00 44.40 49.30 4/6/2011 7:54:00 AM 72.00 43.30 48.60 4/6/2011 7:55:00 AM 72.00 43.50 48.70 4/6/2011 7:56:00 AM 72.00 44.60 49.50 4/6/2011 7:57:00 AM 72.00 45.30 49.80 4/6/2011 7:58:00 AM 72.00 45.60 50.00 4/6/2011 7:59:00 AM 72.00 45.50 50.00 4/6/2011 8:00:00 AM 72.00 45.60 50.00 4/6/2011 8:01:00 AM 72.00 45.50 50.00 4/6/2011 8:02:00 AM 72.00 45.40 49.80 4/6/2011 8:03:00 AM 72.00 45.10 49.60 4/6/2011 8:04:00 AM 72.00 45.00 49.60 4/6/2011 8:05:00 AM 72.00 44.40 49.30 4/6/2011 8:06:00 AM 72.00 43.20 48.60 4/6/2011 8:07:00 AM 72.00 43.70 48.90 4/6/2011 8:08:00 AM 72.00 44.80 49.50 4/6/2011 8:09:00 AM 72.00 45.30 49.80 4/6/2011 8:10:00 AM 72.00 45.60 50.00 4/6/2011 8:11:00 AM 72.00 45.90 50.20 4/6/2011 8:12:00 AM 72.00 45.40 49.80 4/6/2011 8:13:00 AM 72.00 45.30 49.80 4/6/2011 8:14:00 AM 72.00 45.10 49.60 4/6/2011 8:15:00 AM 72.00 45.20 49.80 4/6/2011 8:16:00 AM 72.00 45.30 49.80 4/6/2011 8:17:00 AM 72.00 44.40 49.30 4/6/2011 8:18:00 AM 72.00 43.40 48.70 4/6/2011 8:19:00 AM 72.00 43.60 48.70 4/6/2011 8:20:00 AM 72.00 44.70 49.50 4/6/2011 8:21:00 AM 72.00 45.40 49.80 4/6/2011 8:22:00 AM 72.00 45.90 50.20 4/6/2011 8:23:00 AM 72.00 45.60 50.00 4/6/2011 8:24:00 AM 72.00 45.50 50.00 4/6/2011 8:25:00 AM 72.00 45.40 49.80 4/6/2011 8:26:00 AM 72.00 45.30 49.80 4/6/2011 8:27:00 AM 72.00 45.00 49.60 4/6/2011 8:28:00 AM 72.00 45.70 50.00 4/6/2011 8:29:00 AM 72.00 44.80 49.50 4/6/2011 8:30:00 AM 72.00 43.50 48.70 4/6/2011 8:31:00 AM 72.00 43.60 48.70 4/6/2011 8:32:00 AM 72.00 44.60 49.50 4/6/2011 8:33:00 AM 72.00 45.10 49.60 4/6/2011 8:34:00 AM 72.00 45.70 50.00 4/6/2011 8:35:00 AM 72.00 45.60 50.00 4/6/2011 8:36:00 AM 72.00 45.20 49.80 4/6/2011 8:37:00 AM 72.10 45.20 50.00 4/6/2011 8:38:00 AM 72.10 45.20 50.00 4/6/2011 8:39:00 AM 72.10 45.00 49.80 4/6/2011 8:40:00 AM 72.10 45.60 50.20 4/6/2011 8:41:00 AM 72.10 44.20 49.30 4/6/2011 8:42:00 AM 72.10 44.70 49.60 4/6/2011 8:43:00 AM 72.10 44.20 49.30 4/6/2011 8:44:00 AM 72.10 44.70 49.60 4/6/2011 8:45:00 AM 72.10 45.50 50.20 4/6/2011 8:46:00 AM 72.10 45.40 50.00 4/6/2011 8:47:00 AM 72.10 45.30 50.00 4/6/2011 8:48:00 AM 72.10 45.30 50.00 4/6/2011 8:49:00 AM 72.10 45.40 50.00 4/6/2011 8:50:00 AM 72.10 45.20 50.00 4/6/2011 8:51:00 AM 72.10 45.00 49.80 4/6/2011 8:52:00 AM 72.10 45.40 50.00 4/6/2011 8:53:00 AM 72.10 43.90 49.10 4/6/2011 8:54:00 AM 72.10 43.20 48.70 4/6/2011 8:55:00 AM 72.10 43.80 49.10 4/6/2011 8:56:00 AM 72.10 44.60 49.60 4/6/2011 8:57:00 AM 72.10 45.40 50.00 4/6/2011 8:58:00 AM 72.10 45.50 50.20 4/6/2011 8:59:00 AM 72.10 45.50 50.20 4/6/2011 9:00:00 AM 72.30 45.50 50.40 4/6/2011 9:01:00 AM 72.10 44.90 49.80 4/6/2011 9:02:00 AM 72.30 45.00 50.00 4/6/2011 9:03:00 AM 72.30 45.10 50.00 4/6/2011 9:04:00 AM 72.30 45.50 50.40 4/6/2011 9:05:00 AM 72.30 44.40 49.60 4/6/2011 9:06:00 AM 72.30 43.40 49.10 4/6/2011 9:07:00 AM 72.30 43.90 49.30 4/6/2011 9:08:00 AM 72.30 44.90 50.00 4/6/2011 9:09:00 AM 72.30 45.50 50.40 4/6/2011 9:10:00 AM 72.30 45.60 50.40 4/6/2011 9:11:00 AM 72.30 45.30 50.20 4/6/2011 9:12:00 AM 72.30 45.40 50.20 4/6/2011 9:13:00 AM 72.30 45.50 50.40 4/6/2011 9:14:00 AM 72.30 45.30 50.20 4/6/2011 9:15:00 AM 72.30 44.90 50.00 4/6/2011 9:16:00 AM 72.30 45.20 50.20 4/6/2011 9:17:00 AM 72.30 44.40 49.60 4/6/2011 9:18:00 AM 72.50 43.40 49.10 4/6/2011 9:19:00 AM 72.50 43.70 49.30 4/6/2011 9:20:00 AM 72.50 44.70 50.00 4/6/2011 9:21:00 AM 72.50 45.40 50.40 4/6/2011 9:22:00 AM 72.50 45.40 50.40 4/6/2011 9:23:00 AM 72.50 45.50 50.50 4/6/2011 9:24:00 AM 72.50 45.90 50.70 4/6/2011 9:25:00 AM 72.50 46.20 50.90 4/6/2011 9:26:00 AM 72.50 46.40 50.90 4/6/2011 9:27:00 AM 72.70 45.30 50.50 4/6/2011 9:28:00 AM 72.50 43.80 49.50 4/6/2011 9:29:00 AM 72.50 42.30 48.60 4/6/2011 9:30:00 AM 72.50 41.50 48.00 4/6/2011 9:31:00 AM 72.50 42.40 48.60 4/6/2011 9:32:00 AM 72.50 43.90 49.50 4/6/2011 9:33:00 AM 72.50 45.50 50.50 4/6/2011 9:34:00 AM 72.50 46.10 50.70 4/6/2011 9:35:00 AM 72.50 46.10 50.70 4/6/2011 9:36:00 AM 72.50 46.10 50.70 4/6/2011 9:37:00 AM 72.50 45.50 50.50 4/6/2011 9:38:00 AM 72.50 45.20 50.40 4/6/2011 9:39:00 AM 72.50 45.80 50.50 4/6/2011 9:40:00 AM 72.50 44.50 49.80 4/6/2011 9:41:00 AM 72.50 43.40 49.10 4/6/2011 9:42:00 AM 72.50 43.60 49.30 4/6/2011 9:43:00 AM 72.50 44.30 49.80 4/6/2011 9:44:00 AM 72.50 45.00 50.20 4/6/2011 9:45:00 AM 72.50 45.40 50.40 4/6/2011 9:46:00 AM 72.50 45.70 50.50 4/6/2011 9:47:00 AM 72.50 45.60 50.50 4/6/2011 9:48:00 AM 72.50 45.50 50.50 4/6/2011 9:49:00 AM 72.50 45.90 50.70 4/6/2011 9:50:00 AM 72.50 46.90 51.30 4/6/2011 9:51:00 AM 72.50 45.60 50.50 4/6/2011 9:52:00 AM 72.50 43.30 49.10 4/6/2011 9:53:00 AM 72.50 42.90 48.90 4/6/2011 9:54:00 AM 72.50 43.70 49.30 4/6/2011 9:55:00 AM 72.50 44.50 49.80 4/6/2011 9:56:00 AM 72.50 44.70 50.00 4/6/2011 9:57:00 AM 72.50 44.60 50.00 4/6/2011 9:58:00 AM 72.50 44.70 50.00 4/6/2011 9:59:00 AM 72.50 44.70 50.00 4/6/2011 10:00:00 AM 72.50 44.40 49.80 4/6/2011 10:01:00 AM 72.30 44.20 49.50 4/6/2011 10:02:00 AM 72.50 44.20 49.60 4/6/2011 10:03:00 AM 72.50 43.30 49.10 4/6/2011 10:04:00 AM 72.50 42.10 48.40 4/6/2011 10:05:00 AM 72.50 43.20 49.10 4/6/2011 10:06:00 AM 72.50 44.40 49.80 4/6/2011 10:07:00 AM 72.50 45.00 50.20 4/6/2011 10:08:00 AM 72.50 44.70 50.00 4/6/2011 10:09:00 AM 72.50 44.60 50.00 4/6/2011 10:10:00 AM 72.50 44.50 49.80 4/6/2011 10:11:00 AM 72.50 43.90 49.50 4/6/2011 10:12:00 AM 72.50 44.00 49.60 4/6/2011 10:13:00 AM 72.50 44.90 50.20 4/6/2011 10:14:00 AM 72.50 44.20 49.60 4/6/2011 10:15:00 AM 72.50 43.00 48.90 4/6/2011 10:16:00 AM 72.50 42.30 48.60 4/6/2011 10:17:00 AM 72.50 43.20 49.10 4/6/2011 10:18:00 AM 72.50 44.20 49.60 4/6/2011 10:19:00 AM 72.50 44.80 50.00 4/6/2011 10:20:00 AM 72.50 45.00 50.20 4/6/2011 10:21:00 AM 72.50 44.70 50.00 4/6/2011 10:22:00 AM 72.70 45.00 50.40 4/6/2011 10:23:00 AM 72.50 44.70 50.00 4/6/2011 10:24:00 AM 72.50 44.50 49.80 4/6/2011 10:25:00 AM 72.50 44.60 50.00 4/6/2011 10:26:00 AM 72.70 44.30 49.80 4/6/2011 10:27:00 AM 72.70 43.10 49.10 4/6/2011 10:28:00 AM 72.70 42.30 48.70 4/6/2011 10:29:00 AM 72.70 43.20 49.30 4/6/2011 10:30:00 AM 72.70 43.90 49.60 4/6/2011 10:31:00 AM 72.70 44.60 50.00 4/6/2011 10:32:00 AM 72.70 45.00 50.40 4/6/2011 10:33:00 AM 72.70 44.50 50.00 4/6/2011 10:34:00 AM 72.70 44.10 49.80 4/6/2011 10:35:00 AM 72.70 44.10 49.80 4/6/2011 10:36:00 AM 72.70 43.70 49.50 4/6/2011 10:37:00 AM 72.70 43.90 49.60 4/6/2011 10:38:00 AM 72.70 44.10 49.80 4/6/2011 10:39:00 AM 72.70 42.90 49.10 4/6/2011 10:40:00 AM 72.70 41.50 48.20 4/6/2011 10:41:00 AM 72.70 42.30 48.70 4/6/2011 10:42:00 AM 72.70 43.80 49.60 4/6/2011 10:43:00 AM 72.90 43.70 49.60 4/6/2011 10:44:00 AM 72.70 44.00 49.60 4/6/2011 10:45:00 AM 72.90 43.80 49.80 4/6/2011 10:46:00 AM 72.90 44.90 50.40 4/6/2011 10:47:00 AM 72.90 44.20 50.00 4/6/2011 10:48:00 AM 72.90 44.30 50.00 4/6/2011 10:49:00 AM 72.90 44.60 50.20 4/6/2011 10:50:00 AM 72.90 45.10 50.50 4/6/2011 10:51:00 AM 72.90 44.40 50.20 4/6/2011 10:52:00 AM 72.90 43.80 49.80 4/6/2011 10:53:00 AM 72.90 42.70 49.10 4/6/2011 10:54:00 AM 72.90 43.50 49.60 4/6/2011 10:55:00 AM 72.90 44.20 50.00 4/6/2011 10:56:00 AM 73.00 44.40 50.40 4/6/2011 10:57:00 AM 73.00 44.60 50.40 4/6/2011 10:58:00 AM 73.00 44.30 50.20 4/6/2011 10:59:00 AM 73.00 45.50 50.90 4/6/2011 11:00:00 AM 73.00 44.20 50.20 4/6/2011 11:01:00 AM 73.00 44.40 50.40 4/6/2011 11:02:00 AM 73.00 44.40 50.40 4/6/2011 11:03:00 AM 73.00 43.50 49.80 4/6/2011 11:04:00 AM 73.00 42.40 49.10 4/6/2011 11:05:00 AM 73.00 42.50 49.10 4/6/2011 11:06:00 AM 73.20 43.40 49.80 4/6/2011 11:07:00 AM 73.20 44.30 50.40 4/6/2011 11:08:00 AM 73.20 44.30 50.40 4/6/2011 11:09:00 AM 73.20 44.60 50.50 4/6/2011 11:10:00 AM 73.20 44.30 50.40 4/6/2011 11:11:00 AM 73.20 44.40 50.40 4/6/2011 11:12:00 AM 73.20 44.00 50.20 4/6/2011 11:13:00 AM 73.20 43.80 50.00 4/6/2011 11:14:00 AM 73.20 44.50 50.50 4/6/2011 11:15:00 AM 73.20 43.00 49.60 4/6/2011 11:16:00 AM 73.20 43.10 49.60 4/6/2011 11:17:00 AM 73.20 42.50 49.30 4/6/2011 11:18:00 AM 73.20 41.40 48.60 4/6/2011 11:19:00 AM 73.20 41.70 48.70 4/6/2011 11:20:00 AM 73.20 41.90 48.90 4/6/2011 11:21:00 AM 73.20 42.00 48.90 4/6/2011 11:22:00 AM 73.20 43.40 49.80 4/6/2011 11:23:00 AM 73.20 44.10 50.20 4/6/2011 11:24:00 AM 73.20 44.50 50.50 4/6/2011 11:25:00 AM 73.20 44.20 50.40 4/6/2011 11:26:00 AM 73.20 44.00 50.20 4/6/2011 11:27:00 AM 73.20 42.80 49.50 4/6/2011 11:28:00 AM 73.20 41.80 48.70 4/6/2011 11:29:00 AM 73.20 42.30 49.10 4/6/2011 11:30:00 AM 73.20 43.50 49.80 4/6/2011 11:31:00 AM 73.20 44.20 50.40 4/6/2011 11:32:00 AM 73.20 44.00 50.20 4/6/2011 11:33:00 AM 73.20 44.10 50.20 4/6/2011 11:34:00 AM 73.20 44.00 50.20 4/6/2011 11:35:00 AM 73.20 43.90 50.20 4/6/2011 11:36:00 AM 73.20 43.90 50.20 4/6/2011 11:37:00 AM 73.20 44.00 50.20 4/6/2011 11:38:00 AM 73.20 43.80 50.00 4/6/2011 11:39:00 AM 73.20 43.00 49.60 4/6/2011 11:40:00 AM 73.20 41.70 48.70 4/6/2011 11:41:00 AM 73.20 42.60 49.30 4/6/2011 11:42:00 AM 73.20 43.50 49.80 4/6/2011 11:43:00 AM 73.20 44.40 50.40 4/6/2011 11:44:00 AM 73.20 44.30 50.40 4/6/2011 11:45:00 AM 73.20 45.00 50.70 4/6/2011 11:46:00 AM 73.20 43.70 50.00 4/6/2011 11:47:00 AM 73.20 44.40 50.40 4/6/2011 11:48:00 AM 73.40 43.70 50.20 4/6/2011 11:49:00 AM 73.40 43.90 50.40 4/6/2011 11:50:00 AM 73.40 43.70 50.20 4/6/2011 11:51:00 AM 73.40 42.70 49.60 4/6/2011 11:52:00 AM 73.20 41.70 48.70 4/6/2011 11:53:00 AM 73.20 42.60 49.30 4/6/2011 11:54:00 AM 73.20 43.90 50.20 4/6/2011 11:55:00 AM 73.20 44.00 50.20 4/6/2011 11:56:00 AM 73.20 44.40 50.40 4/6/2011 11:57:00 AM 73.20 44.70 50.50 4/6/2011 11:58:00 AM 73.20 44.50 50.50 4/6/2011 11:59:00 AM 73.20 44.20 50.40 4/6/2011 12:00:00 PM 73.20 44.40 50.40 4/6/2011 12:01:00 PM 73.20 44.00 50.20 4/6/2011 12:02:00 PM 73.20 44.00 50.20 4/6/2011 12:03:00 PM 73.20 43.20 49.60 4/6/2011 12:04:00 PM 73.20 41.70 48.70 4/6/2011 12:05:00 PM 73.00 41.70 48.60 4/6/2011 12:06:00 PM 73.00 42.80 49.30 4/6/2011 12:07:00 PM 73.00 43.90 50.00 4/6/2011 12:08:00 PM 73.00 44.30 50.20 4/6/2011 12:09:00 PM 73.00 44.90 50.50 4/6/2011 12:10:00 PM 73.00 45.00 50.70 4/6/2011 12:11:00 PM 73.00 45.20 50.70 4/6/2011 12:12:00 PM 73.00 45.00 50.70 4/6/2011 12:13:00 PM 73.00 46.20 51.40 4/6/2011 12:14:00 PM 73.00 44.20 50.20 4/6/2011 12:15:00 PM 72.90 42.60 49.10 4/6/2011 12:16:00 PM 72.90 44.40 50.20 4/6/2011 12:17:00 PM 72.90 45.60 50.90 4/6/2011 12:18:00 PM 73.00 46.20 51.40 4/6/2011 12:19:00 PM 73.00 46.40 51.40 4/6/2011 12:20:00 PM 73.00 45.90 51.30 4/6/2011 12:21:00 PM 73.00 43.90 50.00 4/6/2011 12:22:00 PM 73.00 42.70 49.30 4/6/2011 12:23:00 PM 73.00 42.20 48.90 4/6/2011 12:24:00 PM 73.00 42.50 49.10 4/6/2011 12:25:00 PM 73.00 43.30 49.60 4/6/2011 12:26:00 PM 73.00 42.50 49.10 4/6/2011 12:27:00 PM 73.00 41.10 48.20 4/6/2011 12:28:00 PM 73.00 41.50 48.60 4/6/2011 12:29:00 PM 73.00 43.00 49.50 4/6/2011 12:30:00 PM 73.00 44.40 50.40 4/6/2011 12:31:00 PM 73.00 46.90 51.80 4/6/2011 12:32:00 PM 73.00 47.30 52.00 4/6/2011 12:33:00 PM 73.00 47.00 51.80 4/6/2011 12:34:00 PM 73.00 46.20 51.40 4/6/2011 12:35:00 PM 73.00 45.50 50.90 4/6/2011 12:36:00 PM 73.00 43.20 49.50 4/6/2011 12:37:00 PM 73.00 42.00 48.70 4/6/2011 12:38:00 PM 73.00 41.50 48.60 4/6/2011 12:39:00 PM 73.00 40.50 47.80 4/6/2011 12:40:00 PM 73.00 42.00 48.70 4/6/2011 12:41:00 PM 73.00 44.20 50.20 4/6/2011 12:42:00 PM 73.00 46.20 51.40 4/6/2011 12:43:00 PM 73.00 46.80 51.60 4/6/2011 12:44:00 PM 73.00 46.60 51.60 4/6/2011 12:45:00 PM 73.00 44.90 50.50 4/6/2011 12:46:00 PM 73.00 43.50 49.80 4/6/2011 12:47:00 PM 73.00 42.70 49.30 4/6/2011 12:48:00 PM 73.00 43.00 49.50 4/6/2011 12:49:00 PM 73.00 43.60 49.80 4/6/2011 12:50:00 PM 73.00 42.40 49.10 4/6/2011 12:51:00 PM 73.00 41.10 48.20 4/6/2011 12:52:00 PM 73.00 41.60 48.60 4/6/2011 12:53:00 PM 72.90 43.20 49.50 4/6/2011 12:54:00 PM 73.00 44.60 50.40 4/6/2011 12:55:00 PM 73.00 45.70 51.10 4/6/2011 12:56:00 PM 73.00 45.90 51.30 4/6/2011 12:57:00 PM 73.00 45.30 50.90 4/6/2011 12:58:00 PM 73.00 45.20 50.70 4/6/2011 12:59:00 PM 73.00 45.10 50.70 4/6/2011 1:00:00 PM 73.00 45.00 50.70 4/6/2011 1:01:00 PM 73.00 45.50 50.90 4/6/2011 1:02:00 PM 73.00 44.10 50.20 4/6/2011 1:03:00 PM 73.00 43.00 49.50 4/6/2011 1:04:00 PM 73.00 43.60 49.80 4/6/2011 1:05:00 PM 73.00 44.40 50.40 4/6/2011 1:06:00 PM 73.00 46.30 51.40 4/6/2011 1:07:00 PM 73.00 46.90 51.80 4/6/2011 1:08:00 PM 73.00 45.40 50.90 4/6/2011 1:09:00 PM 73.00 45.10 50.70 4/6/2011 1:10:00 PM 73.00 44.40 50.40 4/6/2011 1:11:00 PM 73.00 44.60 50.40 4/6/2011 1:12:00 PM 73.00 44.30 50.20 4/6/2011 1:13:00 PM 72.90 44.70 50.40 4/6/2011 1:14:00 PM 72.90 43.70 49.60 4/6/2011 1:15:00 PM 72.90 42.80 49.10 4/6/2011 1:16:00 PM 72.90 43.50 49.60 4/6/2011 1:17:00 PM 72.90 44.50 50.20 4/6/2011 1:18:00 PM 72.90 45.00 50.50 4/6/2011 1:19:00 PM 72.90 44.90 50.40 4/6/2011 1:20:00 PM 72.90 45.00 50.50 4/6/2011 1:21:00 PM 72.90 44.50 50.20 4/6/2011 1:22:00 PM 72.90 44.70 50.40 4/6/2011 1:23:00 PM 72.90 46.10 51.10 4/6/2011 1:24:00 PM 72.90 44.60 50.20 4/6/2011 1:25:00 PM 72.90 44.60 50.20 4/6/2011 1:26:00 PM 72.90 44.30 50.00 4/6/2011 1:27:00 PM 72.90 42.50 48.90 4/6/2011 1:28:00 PM 72.90 42.90 49.30 4/6/2011 1:29:00 PM 72.90 44.00 49.80 4/6/2011 1:30:00 PM 72.90 44.70 50.40 4/6/2011 1:31:00 PM 72.90 45.70 50.90 4/6/2011 1:32:00 PM 72.90 45.30 50.70 4/6/2011 1:33:00 PM 72.90 44.90 50.40 4/6/2011 1:34:00 PM 72.90 44.60 50.20 4/6/2011 1:35:00 PM 72.90 44.30 50.00 4/6/2011 1:36:00 PM 72.90 44.40 50.20 4/6/2011 1:37:00 PM 72.90 44.60 50.20 4/6/2011 1:38:00 PM 72.70 43.70 49.50 4/6/2011 1:39:00 PM 72.90 43.40 49.50 4/6/2011 1:40:00 PM 72.90 42.80 49.10 4/6/2011 1:41:00 PM 72.90 43.70 49.60 4/6/2011 1:42:00 PM 72.90 46.20 51.30 4/6/2011 1:43:00 PM 72.90 45.50 50.70 4/6/2011 1:44:00 PM 72.90 44.90 50.40 4/6/2011 1:45:00 PM 72.90 46.50 51.40 4/6/2011 1:46:00 PM 72.90 46.50 51.40 4/6/2011 1:47:00 PM 72.90 44.70 50.40 4/6/2011 1:48:00 PM 72.90 44.60 50.20 4/6/2011 1:49:00 PM 72.90 44.90 50.40 4/6/2011 1:50:00 PM 72.90 44.10 50.00 4/6/2011 1:51:00 PM 72.70 42.60 48.90 4/6/2011 1:52:00 PM 72.70 42.90 49.10 4/6/2011 1:53:00 PM 72.70 44.10 49.80 4/6/2011 1:54:00 PM 72.70 44.80 50.20 4/6/2011 1:55:00 PM 72.70 46.20 51.10 4/6/2011 1:56:00 PM 72.90 45.20 50.50 4/6/2011 1:57:00 PM 72.90 44.90 50.40 4/6/2011 1:58:00 PM 72.90 44.80 50.40 4/6/2011 1:59:00 PM 72.70 44.60 50.00 4/6/2011 2:00:00 PM 72.90 44.60 50.20 4/6/2011 2:01:00 PM 72.70 44.80 50.20 4/6/2011 2:02:00 PM 72.70 44.30 49.80 4/6/2011 2:03:00 PM 72.70 43.00 49.10 4/6/2011 2:04:00 PM 72.70 43.40 49.30 4/6/2011 2:05:00 PM 72.70 44.60 50.00 4/6/2011 2:06:00 PM 72.70 45.60 50.70 4/6/2011 2:07:00 PM 72.70 45.50 50.50 4/6/2011 2:08:00 PM 72.70 46.80 51.40 4/6/2011 2:09:00 PM 72.90 45.50 50.70 4/6/2011 2:10:00 PM 72.90 45.00 50.50 4/6/2011 2:11:00 PM 72.70 45.10 50.40 4/6/2011 2:12:00 PM 72.90 44.60 50.20 4/6/2011 2:13:00 PM 72.70 44.60 50.00 4/6/2011 2:14:00 PM 72.70 44.00 49.60 4/6/2011 2:15:00 PM 72.70 43.20 49.30 4/6/2011 2:16:00 PM 72.70 43.60 49.50 4/6/2011 2:17:00 PM 72.70 44.20 49.80 4/6/2011 2:18:00 PM 72.70 45.30 50.50 4/6/2011 2:19:00 PM 72.70 45.40 50.50 4/6/2011 2:20:00 PM 72.70 45.00 50.40 4/6/2011 2:21:00 PM 72.70 44.60 50.00 4/6/2011 2:22:00 PM 72.90 44.20 50.00 4/6/2011 2:23:00 PM 72.70 45.60 50.70 4/6/2011 2:24:00 PM 72.70 45.00 50.40 4/6/2011 2:25:00 PM 72.90 45.20 50.50 4/6/2011 2:26:00 PM 72.90 44.30 50.00 4/6/2011 2:27:00 PM 72.70 42.80 48.90 4/6/2011 2:28:00 PM 72.70 42.70 48.90 4/6/2011 2:29:00 PM 72.70 43.50 49.50 4/6/2011 2:30:00 PM 72.70 44.80 50.20 4/6/2011 2:31:00 PM 72.90 45.30 50.70 4/6/2011 2:32:00 PM 72.70 45.20 50.40 4/6/2011 2:33:00 PM 72.70 45.20 50.40 4/6/2011 2:34:00 PM 72.90 45.10 50.50 4/6/2011 2:35:00 PM 72.90 45.00 50.50 4/6/2011 2:36:00 PM 72.70 44.50 50.00 4/6/2011 2:37:00 PM 72.70 44.60 50.00 4/6/2011 2:38:00 PM 72.70 43.80 49.60 4/6/2011 2:39:00 PM 72.70 43.40 49.30 4/6/2011 2:40:00 PM 72.70 44.00 49.60 4/6/2011 2:41:00 PM 72.70 44.60 50.00 4/6/2011 2:42:00 PM 72.70 45.70 50.70 4/6/2011 2:43:00 PM 72.90 45.80 50.90 4/6/2011 2:44:00 PM 72.70 45.20 50.40 4/6/2011 2:45:00 PM 72.70 45.10 50.40 4/6/2011 2:46:00 PM 72.70 44.90 50.20 4/6/2011 2:47:00 PM 72.70 44.60 50.00 4/6/2011 2:48:00 PM 72.90 44.60 50.20 4/6/2011 2:49:00 PM 72.70 44.90 50.20 4/6/2011 2:50:00 PM 72.70 44.20 49.80 4/6/2011 2:51:00 PM 72.70 42.70 48.90 4/6/2011 2:52:00 PM 72.70 43.00 49.10 4/6/2011 2:53:00 PM 72.70 44.00 49.60 4/6/2011 2:54:00 PM 72.70 44.60 50.00 4/6/2011 2:55:00 PM 72.70 45.10 50.40 4/6/2011 2:56:00 PM 72.90 45.30 50.70 4/6/2011 2:57:00 PM 72.90 45.10 50.50 4/6/2011 2:58:00 PM 72.70 45.10 50.40 4/6/2011 2:59:00 PM 72.70 44.70 50.20 4/6/2011 3:00:00 PM 72.70 44.60 50.00 4/6/2011 3:01:00 PM 72.90 45.10 50.50 4/6/2011 3:02:00 PM 72.70 44.30 49.80 4/6/2011 3:03:00 PM 72.70 42.90 49.10 4/6/2011 3:04:00 PM 72.90 43.30 49.50 4/6/2011 3:05:00 PM 72.90 43.90 49.80 4/6/2011 3:06:00 PM 72.90 45.00 50.50 4/6/2011 3:07:00 PM 72.90 45.50 50.70 4/6/2011 3:08:00 PM 72.90 45.80 50.90 4/6/2011 3:09:00 PM 72.90 46.00 51.10 4/6/2011 3:10:00 PM 72.90 46.00 51.10 4/6/2011 3:11:00 PM 72.90 44.90 50.40 4/6/2011 3:12:00 PM 72.90 44.60 50.20 4/6/2011 3:13:00 PM 72.90 44.50 50.20 4/6/2011 3:14:00 PM 72.90 43.50 49.60 4/6/2011 3:15:00 PM 72.90 42.30 48.70 4/6/2011 3:16:00 PM 72.90 43.00 49.30 4/6/2011 3:17:00 PM 72.90 44.40 50.20 4/6/2011 3:18:00 PM 72.90 45.20 50.50 4/6/2011 3:19:00 PM 72.90 45.20 50.50 4/6/2011 3:20:00 PM 72.90 44.80 50.40 4/6/2011 3:21:00 PM 72.90 44.70 50.40 4/6/2011 3:22:00 PM 72.90 44.50 50.20 4/6/2011 3:23:00 PM 72.90 44.40 50.20 4/6/2011 3:24:00 PM 72.90 44.60 50.20 4/6/2011 3:25:00 PM 72.90 44.50 50.20 4/6/2011 3:26:00 PM 72.90 43.80 49.80 4/6/2011 3:27:00 PM 72.90 43.00 49.30 4/6/2011 3:28:00 PM 72.90 43.10 49.30 4/6/2011 3:29:00 PM 72.90 43.80 49.80 4/6/2011 3:30:00 PM 72.90 44.60 50.20 4/6/2011 3:31:00 PM 73.00 46.20 51.40 4/6/2011 3:32:00 PM 73.00 45.20 50.70 4/6/2011 3:33:00 PM 73.00 44.10 50.20 4/6/2011 3:34:00 PM 73.00 44.50 50.40 4/6/2011 3:35:00 PM 73.00 44.90 50.50 4/6/2011 3:36:00 PM 73.00 44.30 50.20 4/6/2011 3:37:00 PM 73.00 44.70 50.50 4/6/2011 3:38:00 PM 73.00 44.40 50.40 4/6/2011 3:39:00 PM 73.00 43.20 49.50 4/6/2011 3:40:00 PM 73.00 43.20 49.50 4/6/2011 3:41:00 PM 73.00 46.10 51.30 4/6/2011 3:42:00 PM 73.00 45.10 50.70 4/6/2011 3:43:00 PM 73.00 45.10 50.70 4/6/2011 3:44:00 PM 73.00 47.10 51.80 4/6/2011 3:45:00 PM 73.00 45.40 50.90 4/6/2011 3:46:00 PM 73.00 44.60 50.40 4/6/2011 3:47:00 PM 73.00 44.50 50.40 4/6/2011 3:48:00 PM 73.00 44.50 50.40 4/6/2011 3:49:00 PM 73.00 44.80 50.50 4/6/2011 3:50:00 PM 73.00 43.90 50.00 4/6/2011 3:51:00 PM 73.00 42.50 49.10 4/6/2011 3:52:00 PM 73.00 43.50 49.80 4/6/2011 3:53:00 PM 73.00 44.30 50.20 4/6/2011 3:54:00 PM 73.00 44.80 50.50 4/6/2011 3:55:00 PM 73.00 45.30 50.90 4/6/2011 3:56:00 PM 73.00 45.40 50.90 4/6/2011 3:57:00 PM 72.90 44.70 50.40 4/6/2011 3:58:00 PM 72.90 44.60 50.20 4/6/2011 3:59:00 PM 72.90 45.70 50.90 4/6/2011 4:00:00 PM 72.90 45.50 50.70 4/6/2011 4:01:00 PM 73.00 45.90 51.30 4/6/2011 4:02:00 PM 72.90 42.80 49.10 4/6/2011 4:03:00 PM 72.90 41.00 48.00 4/6/2011 4:04:00 PM 72.90 41.70 48.40 4/6/2011 4:05:00 PM 72.90 42.80 49.10 4/6/2011 4:06:00 PM 72.70 44.70 50.20 4/6/2011 4:07:00 PM 72.70 44.50 50.00 4/6/2011 4:08:00 PM 72.70 45.20 50.40 4/6/2011 4:09:00 PM 72.70 44.80 50.20 4/6/2011 4:10:00 PM 72.70 44.90 50.20 4/6/2011 4:11:00 PM 72.70 45.00 50.40 4/6/2011 4:12:00 PM 72.70 45.30 50.50 4/6/2011 4:13:00 PM 72.50 45.10 50.20 4/6/2011 4:14:00 PM 72.50 44.00 49.60 4/6/2011 4:15:00 PM 72.50 45.00 50.20 4/6/2011 4:16:00 PM 72.50 45.80 50.50 4/6/2011 4:17:00 PM 72.50 46.20 50.90 4/6/2011 4:18:00 PM 72.50 46.50 51.10 4/6/2011 4:19:00 PM 72.50 46.10 50.70 4/6/2011 4:20:00 PM 72.50 45.50 50.50 4/6/2011 4:21:00 PM 72.50 45.00 50.20 4/6/2011 4:22:00 PM 72.30 43.80 49.30 4/6/2011 4:23:00 PM 72.30 44.20 49.50 4/6/2011 4:24:00 PM 72.30 43.10 48.90 4/6/2011 4:25:00 PM 72.30 42.40 48.40 4/6/2011 4:26:00 PM 72.30 42.80 48.70 4/6/2011 4:27:00 PM 72.30 44.00 49.50 4/6/2011 4:28:00 PM 72.30 44.40 49.60 4/6/2011 4:29:00 PM 72.30 44.60 49.80 4/6/2011 4:30:00 PM 72.30 44.50 49.60 4/6/2011 4:31:00 PM 72.30 44.80 49.80 4/6/2011 4:32:00 PM 72.30 44.70 49.80 4/6/2011 4:33:00 PM 72.30 44.80 49.80 4/6/2011 4:34:00 PM 72.30 44.80 49.80 4/6/2011 4:35:00 PM 72.30 45.10 50.00 4/6/2011 4:36:00 PM 72.30 44.20 49.50 4/6/2011 4:37:00 PM 72.30 43.10 48.90 4/6/2011 4:38:00 PM 72.30 43.40 49.10 4/6/2011 4:39:00 PM 72.30 44.50 49.60 4/6/2011 4:40:00 PM 72.30 45.50 50.40 4/6/2011 4:41:00 PM 72.30 45.50 50.40 4/6/2011 4:42:00 PM 72.30 45.00 50.00 4/6/2011 4:43:00 PM 72.30 45.20 50.20 4/6/2011 4:44:00 PM 72.30 44.70 49.80 4/6/2011 4:45:00 PM 72.30 45.20 50.20 4/6/2011 4:46:00 PM 72.30 44.90 50.00 4/6/2011 4:47:00 PM 72.30 45.00 50.00 4/6/2011 4:48:00 PM 72.30 44.60 49.80 4/6/2011 4:49:00 PM 72.30 42.90 48.70 4/6/2011 4:50:00 PM 72.30 43.90 49.30 4/6/2011 4:51:00 PM 72.30 45.10 50.00 4/6/2011 4:52:00 PM 72.30 46.10 50.70 4/6/2011 4:53:00 PM 72.30 45.20 50.20 4/6/2011 4:54:00 PM 72.30 44.90 50.00 4/6/2011 4:55:00 PM 72.30 44.90 50.00 4/6/2011 4:56:00 PM 72.30 44.50 49.60 4/6/2011 4:57:00 PM 72.30 44.50 49.60 4/6/2011 4:58:00 PM 72.30 44.90 50.00 4/6/2011 4:59:00 PM 72.10 44.90 49.80 4/6/2011 5:00:00 PM 72.10 40.30 46.90 4/6/2011 5:01:00 PM 72.10 35.50 43.50 4/6/2011 5:02:00 PM 72.10 30.90 39.90 4/6/2011 5:03:00 PM 72.10 27.60 37.00 4/6/2011 5:04:00 PM 72.00 26.10 35.60 4/6/2011 5:05:00 PM 72.00 29.10 38.30 4/6/2011 5:06:00 PM 72.00 33.10 41.50 4/6/2011 5:07:00 PM 72.00 38.80 45.70 4/6/2011 5:08:00 PM 72.10 42.50 48.40 4/6/2011 5:09:00 PM 72.10 45.00 49.80 4/6/2011 5:10:00 PM 72.10 46.90 50.90 4/6/2011 5:11:00 PM 72.10 48.30 51.80 4/6/2011 5:12:00 PM 72.10 48.20 51.60 4/6/2011 5:13:00 PM 72.10 45.00 49.80 4/6/2011 5:14:00 PM 72.10 42.50 48.40 4/6/2011 5:15:00 PM 72.10 41.50 47.70 4/6/2011 5:16:00 PM 72.10 43.20 48.70 4/6/2011 5:17:00 PM 72.10 45.10 49.80 4/6/2011 5:18:00 PM 72.10 46.10 50.50 4/6/2011 5:19:00 PM 72.10 45.60 50.20 4/6/2011 5:20:00 PM 72.10 45.30 50.00 4/6/2011 5:21:00 PM 72.10 44.90 49.80 4/6/2011 5:22:00 PM 72.10 44.90 49.80 4/6/2011 5:23:00 PM 72.10 45.00 49.80 4/6/2011 5:24:00 PM 72.10 45.10 49.80 4/6/2011 5:25:00 PM 72.10 45.10 49.80 4/6/2011 5:26:00 PM 72.10 44.70 49.60 4/6/2011 5:27:00 PM 72.10 43.30 48.70 4/6/2011 5:28:00 PM 72.10 43.20 48.70 4/6/2011 5:29:00 PM 72.10 45.30 50.00 4/6/2011 5:30:00 PM 72.10 45.50 50.20 4/6/2011 5:31:00 PM 72.10 45.70 50.20 4/6/2011 5:32:00 PM 72.10 45.40 50.00 4/6/2011 5:33:00 PM 72.10 44.80 49.60 4/6/2011 5:34:00 PM 72.10 44.50 49.50 4/6/2011 5:35:00 PM 72.10 45.00 49.80 4/6/2011 5:36:00 PM 72.10 44.80 49.60 4/6/2011 5:37:00 PM 72.10 45.00 49.80 4/6/2011 5:38:00 PM 72.10 45.20 50.00 4/6/2011 5:39:00 PM 72.10 44.70 49.60 4/6/2011 5:40:00 PM 72.10 43.20 48.70 4/6/2011 5:41:00 PM 72.10 43.30 48.70 4/6/2011 5:42:00 PM 72.10 44.90 49.80 4/6/2011 5:43:00 PM 72.10 45.80 50.40 4/6/2011 5:44:00 PM 72.10 46.10 50.50 4/6/2011 5:45:00 PM 72.10 45.70 50.20 4/6/2011 5:46:00 PM 72.10 45.20 50.00 4/6/2011 5:47:00 PM 72.10 45.10 49.80 4/6/2011 5:48:00 PM 72.10 45.30 50.00 4/6/2011 5:49:00 PM 72.10 45.00 49.80 4/6/2011 5:50:00 PM 72.10 45.00 49.80 4/6/2011 5:51:00 PM 72.10 45.60 50.20 4/6/2011 5:52:00 PM 72.10 44.70 49.60 4/6/2011 5:53:00 PM 72.30 43.50 49.10 4/6/2011 5:54:00 PM 72.10 43.70 49.10 4/6/2011 5:55:00 PM 72.30 45.10 50.00 4/6/2011 5:56:00 PM 72.10 46.10 50.50 4/6/2011 5:57:00 PM 72.30 46.50 50.90 4/6/2011 5:58:00 PM 72.30 46.00 50.50 4/6/2011 5:59:00 PM 72.30 45.70 50.40 4/6/2011 6:00:00 PM 72.30 45.60 50.40 4/6/2011 6:01:00 PM 72.30 45.70 50.40 4/6/2011 6:02:00 PM 72.30 45.50 50.40 4/6/2011 6:03:00 PM 72.30 45.60 50.40 4/6/2011 6:04:00 PM 72.30 45.80 50.50 4/6/2011 6:05:00 PM 72.30 45.20 50.20 4/6/2011 6:06:00 PM 72.30 43.90 49.30 4/6/2011 6:07:00 PM 72.30 44.00 49.50 4/6/2011 6:08:00 PM 72.30 45.20 50.20 4/6/2011 6:09:00 PM 72.30 46.10 50.70 4/6/2011 6:10:00 PM 72.30 46.30 50.70 4/6/2011 6:11:00 PM 72.30 46.30 50.70 4/6/2011 6:12:00 PM 72.30 45.80 50.50 4/6/2011 6:13:00 PM 72.30 45.00 50.00 4/6/2011 6:14:00 PM 72.30 44.40 49.60 4/6/2011 6:15:00 PM 72.30 44.00 49.50 4/6/2011 6:16:00 PM 72.30 43.50 49.10 4/6/2011 6:17:00 PM 72.30 43.60 49.10 4/6/2011 6:18:00 PM 72.30 43.20 48.90 4/6/2011 6:19:00 PM 72.10 42.90 48.60 4/6/2011 6:20:00 PM 72.10 42.10 48.00 4/6/2011 6:21:00 PM 72.10 42.10 48.00 4/6/2011 6:22:00 PM 72.30 42.30 48.40 4/6/2011 6:23:00 PM 72.10 42.90 48.60 4/6/2011 6:24:00 PM 72.10 43.60 48.90 4/6/2011 6:25:00 PM 72.10 43.70 49.10 4/6/2011 6:26:00 PM 72.10 43.80 49.10 4/6/2011 6:27:00 PM 72.10 44.00 49.30 4/6/2011 6:28:00 PM 72.10 44.00 49.30 4/6/2011 6:29:00 PM 72.10 44.20 49.30 4/6/2011 6:30:00 PM 72.10 44.20 49.30 4/6/2011 6:31:00 PM 72.10 44.00 49.30 4/6/2011 6:32:00 PM 72.10 44.10 49.30 4/6/2011 6:33:00 PM 72.10 43.50 48.90 4/6/2011 6:34:00 PM 72.10 42.20 48.20 4/6/2011 6:35:00 PM 72.10 41.80 47.80 4/6/2011 6:36:00 PM 72.10 42.70 48.40 4/6/2011 6:37:00 PM 72.10 44.00 49.30 4/6/2011 6:38:00 PM 72.10 44.60 49.60 4/6/2011 6:39:00 PM 72.10 45.20 50.00 4/6/2011 6:40:00 PM 72.10 45.40 50.00 4/6/2011 6:41:00 PM 72.10 45.50 50.20 4/6/2011 6:42:00 PM 72.10 45.20 50.00 4/6/2011 6:43:00 PM 72.10 45.60 50.20 4/6/2011 6:44:00 PM 72.10 45.80 50.40 4/6/2011 6:45:00 PM 72.10 45.50 50.20 4/6/2011 6:46:00 PM 72.10 45.90 50.40 4/6/2011 6:47:00 PM 72.10 45.10 49.80 4/6/2011 6:48:00 PM 72.10 44.80 49.60 4/6/2011 6:49:00 PM 72.10 43.50 48.90 4/6/2011 6:50:00 PM 72.10 44.00 49.30 4/6/2011 6:51:00 PM 72.10 44.70 49.60 4/6/2011 6:52:00 PM 72.10 45.50 50.20 4/6/2011 6:53:00 PM 72.10 45.70 50.20 4/6/2011 6:54:00 PM 72.10 45.90 50.40 4/6/2011 6:55:00 PM 72.10 45.70 50.20 4/6/2011 6:56:00 PM 72.10 46.10 50.50 4/6/2011 6:57:00 PM 72.10 45.90 50.40 4/6/2011 6:58:00 PM 72.10 45.80 50.40 4/6/2011 6:59:00 PM 72.10 45.90 50.40 4/6/2011 7:00:00 PM 72.10 45.90 50.40 4/6/2011 7:01:00 PM 72.10 45.40 50.00 4/6/2011 7:02:00 PM 72.10 44.40 49.50 4/6/2011 7:03:00 PM 72.00 44.10 49.10 4/6/2011 7:04:00 PM 72.00 44.80 49.50 4/6/2011 7:05:00 PM 72.00 45.40 49.80 4/6/2011 7:06:00 PM 72.00 45.90 50.20 4/6/2011 7:07:00 PM 72.00 46.10 50.40 4/6/2011 7:08:00 PM 72.00 46.10 50.40 4/6/2011 7:09:00 PM 72.00 46.20 50.40 4/6/2011 7:10:00 PM 72.00 46.10 50.40 4/6/2011 7:11:00 PM 72.00 45.50 50.00 4/6/2011 7:12:00 PM 72.00 45.40 49.80 4/6/2011 7:13:00 PM 72.00 44.60 49.50 4/6/2011 7:14:00 PM 72.00 44.50 49.30 4/6/2011 7:15:00 PM 72.00 44.40 49.30 4/6/2011 7:16:00 PM 72.00 44.00 49.10 4/6/2011 7:17:00 PM 72.00 42.70 48.20 4/6/2011 7:18:00 PM 72.00 42.10 47.80 4/6/2011 7:19:00 PM 72.00 42.80 48.40 4/6/2011 7:20:00 PM 72.00 43.20 48.60 4/6/2011 7:21:00 PM 72.00 43.70 48.90 4/6/2011 7:22:00 PM 72.00 44.00 49.10 4/6/2011 7:23:00 PM 72.00 44.20 49.10 4/6/2011 7:24:00 PM 72.00 44.10 49.10 4/6/2011 7:25:00 PM 72.00 44.30 49.30 4/6/2011 7:26:00 PM 72.00 44.00 49.10 4/6/2011 7:27:00 PM 72.00 44.60 49.50 4/6/2011 7:28:00 PM 72.00 44.40 49.30 4/6/2011 7:29:00 PM 72.00 45.30 49.80 4/6/2011 7:30:00 PM 72.00 44.30 49.30 4/6/2011 7:31:00 PM 72.00 44.80 49.50 4/6/2011 7:32:00 PM 72.00 44.70 49.50 4/6/2011 7:33:00 PM 72.00 43.30 48.60 4/6/2011 7:34:00 PM 72.00 42.60 48.20 4/6/2011 7:35:00 PM 72.00 43.30 48.60 4/6/2011 7:36:00 PM 72.00 43.50 48.70 4/6/2011 7:37:00 PM 72.00 44.20 49.10 4/6/2011 7:38:00 PM 71.80 44.40 49.10 4/6/2011 7:39:00 PM 72.00 44.70 49.50 4/6/2011 7:40:00 PM 72.00 44.80 49.50 4/6/2011 7:41:00 PM 72.00 44.70 49.50 4/6/2011 7:42:00 PM 72.00 44.60 49.50 4/6/2011 7:43:00 PM 72.00 44.50 49.30 4/6/2011 7:44:00 PM 72.00 44.70 49.50 4/6/2011 7:45:00 PM 71.80 44.60 49.30 4/6/2011 7:46:00 PM 71.80 44.50 49.30 4/6/2011 7:47:00 PM 71.80 44.80 49.50 4/6/2011 7:48:00 PM 71.80 44.10 48.90 4/6/2011 7:49:00 PM 71.80 43.30 48.60 4/6/2011 7:50:00 PM 71.80 43.10 48.40 4/6/2011 7:51:00 PM 71.80 43.60 48.70 4/6/2011 7:52:00 PM 71.80 43.90 48.90 4/6/2011 7:53:00 PM 71.80 44.50 49.30 4/6/2011 7:54:00 PM 72.00 44.70 49.50 4/6/2011 7:55:00 PM 72.00 44.90 49.60 4/6/2011 7:56:00 PM 72.00 44.70 49.50 4/6/2011 7:57:00 PM 72.00 44.80 49.50 4/6/2011 7:58:00 PM 72.00 45.10 49.60 4/6/2011 7:59:00 PM 72.00 44.90 49.60 4/6/2011 8:00:00 PM 72.00 45.10 49.60 4/6/2011 8:01:00 PM 72.00 45.00 49.60 4/6/2011 8:02:00 PM 72.00 45.10 49.60 4/6/2011 8:03:00 PM 72.00 44.80 49.50 4/6/2011 8:04:00 PM 72.00 44.30 49.30 4/6/2011 8:05:00 PM 72.00 43.30 48.60 4/6/2011 8:06:00 PM 72.00 43.30 48.60 4/6/2011 8:07:00 PM 72.00 43.60 48.70 4/6/2011 8:08:00 PM 72.00 44.40 49.30 4/6/2011 8:09:00 PM 72.00 44.70 49.50 4/6/2011 8:10:00 PM 72.00 44.70 49.50 4/6/2011 8:11:00 PM 72.00 45.00 49.60 4/6/2011 8:12:00 PM 72.00 44.70 49.50 4/6/2011 8:13:00 PM 72.00 44.90 49.60 4/6/2011 8:14:00 PM 72.00 44.70 49.50 4/6/2011 8:15:00 PM 72.00 44.80 49.50 4/6/2011 8:16:00 PM 72.00 44.80 49.50 4/6/2011 8:17:00 PM 72.00 44.90 49.60 4/6/2011 8:18:00 PM 72.00 44.80 49.50 4/6/2011 8:19:00 PM 72.00 44.80 49.50 4/6/2011 8:20:00 PM 72.00 44.70 49.50 4/6/2011 8:21:00 PM 72.00 43.30 48.60 4/6/2011 8:22:00 PM 72.00 42.30 48.00 4/6/2011 8:23:00 PM 72.00 42.90 48.40 4/6/2011 8:24:00 PM 72.00 43.30 48.60 4/6/2011 8:25:00 PM 72.00 44.00 49.10 4/6/2011 8:26:00 PM 72.00 44.20 49.10 4/6/2011 8:27:00 PM 72.00 44.60 49.50 4/6/2011 8:28:00 PM 72.00 44.90 49.60 4/6/2011 8:29:00 PM 72.00 44.60 49.50 4/6/2011 8:30:00 PM 72.00 44.80 49.50 4/6/2011 8:31:00 PM 72.00 44.40 49.30 4/6/2011 8:32:00 PM 72.00 44.90 49.60 4/6/2011 8:33:00 PM 72.00 44.50 49.30 4/6/2011 8:34:00 PM 72.00 44.50 49.30 4/6/2011 8:35:00 PM 72.00 44.60 49.50 4/6/2011 8:36:00 PM 72.00 44.20 49.10 4/6/2011 8:37:00 PM 72.00 42.90 48.40 4/6/2011 8:38:00 PM 72.00 42.90 48.40 4/6/2011 8:39:00 PM 72.00 43.30 48.60 4/6/2011 8:40:00 PM 72.00 44.10 49.10 4/6/2011 8:41:00 PM 72.00 44.80 49.50 4/6/2011 8:42:00 PM 72.00 44.40 49.30 4/6/2011 8:43:00 PM 72.00 44.90 49.60 4/6/2011 8:44:00 PM 72.00 44.70 49.50 4/6/2011 8:45:00 PM 72.00 44.70 49.50 4/6/2011 8:46:00 PM 72.00 44.90 49.60 4/6/2011 8:47:00 PM 72.00 44.70 49.50 4/6/2011 8:48:00 PM 72.00 44.90 49.60 4/6/2011 8:49:00 PM 72.00 44.80 49.50 4/6/2011 8:50:00 PM 72.00 45.10 49.60 4/6/2011 8:51:00 PM 72.00 45.00 49.60 4/6/2011 8:52:00 PM 72.00 44.80 49.50 4/6/2011 8:53:00 PM 72.00 43.60 48.70 4/6/2011 8:54:00 PM 72.00 42.70 48.20 4/6/2011 8:55:00 PM 72.00 43.20 48.60 4/6/2011 8:56:00 PM 72.00 43.70 48.90 4/6/2011 8:57:00 PM 72.00 44.40 49.30 4/6/2011 8:58:00 PM 72.00 44.70 49.50 4/6/2011 8:59:00 PM 72.00 44.80 49.50 4/6/2011 9:00:00 PM 72.00 44.80 49.50 4/6/2011 9:01:00 PM 72.00 44.80 49.50 4/6/2011 9:02:00 PM 72.00 44.80 49.50 4/6/2011 9:03:00 PM 72.00 44.90 49.60 4/6/2011 9:04:00 PM 72.00 44.90 49.60 4/6/2011 9:05:00 PM 72.00 44.70 49.50 4/6/2011 9:06:00 PM 72.00 45.10 49.60 4/6/2011 9:07:00 PM 72.00 44.70 49.50 4/6/2011 9:08:00 PM 72.00 44.00 49.10 4/6/2011 9:09:00 PM 72.00 43.30 48.60 4/6/2011 9:10:00 PM 72.00 43.40 48.70 4/6/2011 9:11:00 PM 72.00 43.20 48.60 4/6/2011 9:12:00 PM 72.00 44.40 49.30 4/6/2011 9:13:00 PM 72.00 44.40 49.30 4/6/2011 9:14:00 PM 72.00 45.00 49.60 4/6/2011 9:15:00 PM 72.00 44.70 49.50 4/6/2011 9:16:00 PM 72.00 45.00 49.60 4/6/2011 9:17:00 PM 72.00 44.60 49.50 4/6/2011 9:18:00 PM 72.00 44.80 49.50 4/6/2011 9:19:00 PM 72.00 44.80 49.50 4/6/2011 9:20:00 PM 72.00 44.30 49.30 4/6/2011 9:21:00 PM 72.00 44.60 49.50 4/6/2011 9:22:00 PM 72.00 44.60 49.50 4/6/2011 9:23:00 PM 72.00 44.40 49.30 4/6/2011 9:24:00 PM 72.00 44.00 49.10 4/6/2011 9:25:00 PM 71.80 42.80 48.20 4/6/2011 9:26:00 PM 71.80 42.50 48.00 4/6/2011 9:27:00 PM 72.00 43.20 48.60 4/6/2011 9:28:00 PM 72.00 43.40 48.70 4/6/2011 9:29:00 PM 72.00 43.70 48.90 4/6/2011 9:30:00 PM 71.80 44.30 49.10 4/6/2011 9:31:00 PM 72.00 44.30 49.30 4/6/2011 9:32:00 PM 72.00 44.50 49.30 4/6/2011 9:33:00 PM 72.00 44.20 49.10 4/6/2011 9:34:00 PM 71.80 44.40 49.10 4/6/2011 9:35:00 PM 72.00 44.20 49.10 4/6/2011 9:36:00 PM 71.80 44.60 49.30 4/6/2011 9:37:00 PM 71.80 44.50 49.30 4/6/2011 9:38:00 PM 71.80 44.60 49.30 4/6/2011 9:39:00 PM 71.80 44.50 49.30 4/6/2011 9:40:00 PM 71.80 44.10 48.90 4/6/2011 9:41:00 PM 71.80 42.70 48.00 4/6/2011 9:42:00 PM 71.80 42.40 47.80 4/6/2011 9:43:00 PM 71.80 43.00 48.20 4/6/2011 9:44:00 PM 71.80 43.50 48.60 4/6/2011 9:45:00 PM 71.80 44.20 49.10 4/6/2011 9:46:00 PM 71.80 44.50 49.30 4/6/2011 9:47:00 PM 71.80 44.70 49.30 4/6/2011 9:48:00 PM 71.80 44.80 49.50 4/6/2011 9:49:00 PM 71.80 44.90 49.50 4/6/2011 9:50:00 PM 71.80 44.70 49.30 4/6/2011 9:51:00 PM 71.80 44.70 49.30 4/6/2011 9:52:00 PM 71.80 44.90 49.50 4/6/2011 9:53:00 PM 71.80 44.60 49.30 4/6/2011 9:54:00 PM 71.80 45.00 49.50 4/6/2011 9:55:00 PM 71.80 44.60 49.30 4/6/2011 9:56:00 PM 71.80 44.10 48.90 4/6/2011 9:57:00 PM 71.80 43.10 48.40 4/6/2011 9:58:00 PM 71.80 43.20 48.40 4/6/2011 9:59:00 PM 71.80 43.50 48.60 4/6/2011 10:00:00 PM 71.80 44.00 48.90 4/6/2011 10:01:00 PM 71.80 44.10 48.90 4/6/2011 10:02:00 PM 71.80 44.70 49.30 4/6/2011 10:03:00 PM 71.80 44.60 49.30 4/6/2011 10:04:00 PM 71.80 44.90 49.50 4/6/2011 10:05:00 PM 71.80 44.80 49.50 4/6/2011 10:06:00 PM 71.80 44.40 49.10 4/6/2011 10:07:00 PM 71.80 44.40 49.10 4/6/2011 10:08:00 PM 71.80 44.60 49.30 4/6/2011 10:09:00 PM 71.80 44.30 49.10 4/6/2011 10:10:00 PM 71.80 44.40 49.10 4/6/2011 10:11:00 PM 71.80 44.30 49.10 4/6/2011 10:12:00 PM 71.80 43.90 48.90 4/6/2011 10:13:00 PM 71.80 42.70 48.00 4/6/2011 10:14:00 PM 71.80 42.70 48.00 4/6/2011 10:15:00 PM 71.80 42.80 48.20 4/6/2011 10:16:00 PM 71.80 43.70 48.70 4/6/2011 10:17:00 PM 71.80 43.90 48.90 4/6/2011 10:18:00 PM 71.80 44.50 49.30 4/6/2011 10:19:00 PM 71.80 44.50 49.30 4/6/2011 10:20:00 PM 71.80 44.40 49.10 4/6/2011 10:21:00 PM 71.80 44.60 49.30 4/6/2011 10:22:00 PM 71.80 44.50 49.30 4/6/2011 10:23:00 PM 71.80 44.80 49.50 4/6/2011 10:24:00 PM 71.80 44.80 49.50 4/6/2011 10:25:00 PM 71.80 44.80 49.50 4/6/2011 10:26:00 PM 71.80 44.90 49.50 4/6/2011 10:27:00 PM 71.80 44.70 49.30 4/6/2011 10:28:00 PM 71.80 44.10 48.90 4/6/2011 10:29:00 PM 71.80 43.10 48.40 4/6/2011 10:30:00 PM 71.80 42.80 48.20 4/6/2011 10:31:00 PM 71.80 43.20 48.40 4/6/2011 10:32:00 PM 71.80 43.90 48.90 4/6/2011 10:33:00 PM 71.80 43.80 48.70 4/6/2011 10:34:00 PM 71.80 44.00 48.90 4/6/2011 10:35:00 PM 71.80 44.40 49.10 4/6/2011 10:36:00 PM 71.80 44.40 49.10 4/6/2011 10:37:00 PM 71.80 44.50 49.30 4/6/2011 10:38:00 PM 71.80 44.00 48.90 4/6/2011 10:39:00 PM 71.80 44.40 49.10 4/6/2011 10:40:00 PM 71.80 44.10 48.90 4/6/2011 10:41:00 PM 71.80 44.60 49.30 4/6/2011 10:42:00 PM 71.80 44.40 49.10 4/6/2011 10:43:00 PM 71.60 44.80 49.30 4/6/2011 10:44:00 PM 71.60 44.40 48.90 4/6/2011 10:45:00 PM 71.80 42.90 48.20 4/6/2011 10:46:00 PM 71.80 42.20 47.80 4/6/2011 10:47:00 PM 71.60 42.40 47.80 4/6/2011 10:48:00 PM 71.60 43.20 48.20 4/6/2011 10:49:00 PM 71.60 43.80 48.60 4/6/2011 10:50:00 PM 71.60 44.30 48.90 4/6/2011 10:51:00 PM 71.60 44.60 49.10 4/6/2011 10:52:00 PM 71.60 44.50 49.10 4/6/2011 10:53:00 PM 71.60 44.50 49.10 4/6/2011 10:54:00 PM 71.60 44.70 49.10 4/6/2011 10:55:00 PM 71.60 44.50 49.10 4/6/2011 10:56:00 PM 71.60 44.50 49.10 4/6/2011 10:57:00 PM 71.60 44.80 49.30 4/6/2011 10:58:00 PM 71.60 44.50 49.10 4/6/2011 10:59:00 PM 71.60 44.80 49.30 4/6/2011 11:00:00 PM 71.60 44.10 48.70 4/6/2011 11:01:00 PM 71.60 43.00 48.20 4/6/2011 11:02:00 PM 71.60 42.60 47.80 4/6/2011 11:03:00 PM 71.60 43.00 48.20 4/6/2011 11:04:00 PM 71.60 43.50 48.40 4/6/2011 11:05:00 PM 71.60 43.90 48.70 4/6/2011 11:06:00 PM 71.60 44.50 49.10 4/6/2011 11:07:00 PM 71.60 44.30 48.90 4/6/2011 11:08:00 PM 71.60 44.70 49.10 4/6/2011 11:09:00 PM 71.60 44.40 48.90 4/6/2011 11:10:00 PM 71.60 44.70 49.10 4/6/2011 11:11:00 PM 71.60 44.60 49.10 4/6/2011 11:12:00 PM 71.60 44.60 49.10 4/6/2011 11:13:00 PM 71.60 44.50 49.10 4/6/2011 11:14:00 PM 71.60 44.50 49.10 4/6/2011 11:15:00 PM 71.60 44.40 48.90 4/6/2011 11:16:00 PM 71.60 44.10 48.70 4/6/2011 11:17:00 PM 71.60 42.90 48.00 4/6/2011 11:18:00 PM 71.60 42.30 47.70 4/6/2011 11:19:00 PM 71.60 43.10 48.20 4/6/2011 11:20:00 PM 71.60 43.70 48.60 4/6/2011 11:21:00 PM 71.60 43.90 48.70 4/6/2011 11:22:00 PM 71.60 43.90 48.70 4/6/2011 11:23:00 PM 71.60 44.20 48.90 4/6/2011 11:24:00 PM 71.60 44.10 48.70 4/6/2011 11:25:00 PM 71.60 44.10 48.70 4/6/2011 11:26:00 PM 71.60 44.10 48.70 4/6/2011 11:27:00 PM 71.60 44.10 48.70 4/6/2011 11:28:00 PM 71.60 44.10 48.70 4/6/2011 11:29:00 PM 71.60 44.10 48.70 4/6/2011 11:30:00 PM 71.60 44.30 48.90 4/6/2011 11:31:00 PM 71.60 43.80 48.60 4/6/2011 11:32:00 PM 71.60 42.40 47.80 4/6/2011 11:33:00 PM 71.60 41.70 47.30 4/6/2011 11:34:00 PM 71.60 42.60 47.80 4/6/2011 11:35:00 PM 71.60 43.40 48.40 4/6/2011 11:36:00 PM 71.60 43.60 48.60 4/6/2011 11:37:00 PM 71.60 44.00 48.70 4/6/2011 11:38:00 PM 71.60 44.00 48.70 4/6/2011 11:39:00 PM 71.60 44.10 48.70 4/6/2011 11:40:00 PM 71.60 43.90 48.70 4/6/2011 11:41:00 PM 71.60 44.30 48.90 4/6/2011 11:42:00 PM 71.60 44.10 48.70 4/6/2011 11:43:00 PM 71.60 43.90 48.70 4/6/2011 11:44:00 PM 71.60 44.10 48.70 4/6/2011 11:45:00 PM 71.60 44.20 48.90 4/6/2011 11:46:00 PM 71.60 44.00 48.70 4/6/2011 11:47:00 PM 71.60 42.60 47.80 4/6/2011 11:48:00 PM 71.60 42.10 47.50 4/6/2011 11:49:00 PM 71.60 42.90 48.00 4/6/2011 11:50:00 PM 71.60 43.50 48.40 4/6/2011 11:51:00 PM 71.60 44.00 48.70 4/6/2011 11:52:00 PM 71.60 43.80 48.60 4/6/2011 11:53:00 PM 71.60 44.20 48.90 4/6/2011 11:54:00 PM 71.60 44.00 48.70 4/6/2011 11:55:00 PM 71.60 43.70 48.60 4/6/2011 11:56:00 PM 71.60 44.10 48.70 4/6/2011 11:57:00 PM 71.60 43.70 48.60 4/6/2011 11:58:00 PM 71.60 44.00 48.70 4/6/2011 11:59:00 PM 71.60 43.80 48.60 4/7/2000 12:00:00 AM 71.60 44.30 48.90 4/7/2011 12:01:00 AM 71.60 43.80 48.60 4/7/2011 12:02:00 AM 71.60 42.50 47.80 4/7/2011 12:03:00 AM 71.40 41.70 47.10 4/7/2011 12:04:00 AM 71.60 42.10 47.50 4/7/2011 12:05:00 AM 71.60 43.10 48.20 4/7/2011 12:06:00 AM 71.60 43.40 48.40 4/7/2011 12:07:00 AM 71.40 43.80 48.40 4/7/2011 12:08:00 AM 71.60 43.70 48.60 4/7/2011 12:09:00 AM 71.60 44.20 48.90 4/7/2011 12:10:00 AM 71.60 43.70 48.60 4/7/2011 12:11:00 AM 71.60 44.20 48.90 4/7/2011 12:12:00 AM 71.60 43.60 48.60 4/7/2011 12:13:00 AM 71.60 43.80 48.60 4/7/2011 12:14:00 AM 71.60 43.70 48.60 4/7/2011 12:15:00 AM 71.60 44.10 48.70 4/7/2011 12:16:00 AM 71.60 43.80 48.60 4/7/2011 12:17:00 AM 71.60 42.40 47.80 4/7/2011 12:18:00 AM 71.60 41.70 47.30 4/7/2011 12:19:00 AM 71.60 41.90 47.50 4/7/2011 12:20:00 AM 71.60 42.80 48.00 4/7/2011 12:21:00 AM 71.60 43.60 48.60 4/7/2011 12:22:00 AM 71.60 44.60 49.10 4/7/2011 12:23:00 AM 71.60 44.80 49.30 4/7/2011 12:24:00 AM 71.60 44.70 49.10 4/7/2011 12:25:00 AM 71.60 45.00 49.30 4/7/2011 12:26:00 AM 71.60 44.90 49.30 4/7/2011 12:27:00 AM 71.60 44.90 49.30 4/7/2011 12:28:00 AM 71.80 44.70 49.30 4/7/2011 12:29:00 AM 71.80 44.70 49.30 4/7/2011 12:30:00 AM 71.80 44.90 49.50 4/7/2011 12:31:00 AM 71.80 44.40 49.10 4/7/2011 12:32:00 AM 71.80 43.40 48.60 4/7/2011 12:33:00 AM 71.80 43.10 48.40 4/7/2011 12:34:00 AM 71.80 43.70 48.70 4/7/2011 12:35:00 AM 71.80 44.00 48.90 4/7/2011 12:36:00 AM 71.80 44.50 49.30 4/7/2011 12:37:00 AM 71.80 44.70 49.30 4/7/2011 12:38:00 AM 71.80 44.70 49.30 4/7/2011 12:39:00 AM 71.80 45.10 49.60 4/7/2011 12:40:00 AM 71.80 44.70 49.30 4/7/2011 12:41:00 AM 71.80 44.70 49.30 4/7/2011 12:42:00 AM 71.80 44.80 49.50 4/7/2011 12:43:00 AM 71.80 44.60 49.30 4/7/2011 12:44:00 AM 71.80 44.90 49.50 4/7/2011 12:45:00 AM 71.80 44.90 49.50 4/7/2011 12:46:00 AM 72.00 44.40 49.30 4/7/2011 12:47:00 AM 72.00 43.10 48.60 4/7/2011 12:48:00 AM 71.80 42.90 48.20 4/7/2011 12:49:00 AM 72.00 43.60 48.70 4/7/2011 12:50:00 AM 72.00 43.90 48.90 4/7/2011 12:51:00 AM 72.00 44.60 49.50 4/7/2011 12:52:00 AM 72.00 44.40 49.30 4/7/2011 12:53:00 AM 72.00 44.60 49.50 4/7/2011 12:54:00 AM 72.00 44.90 49.60 4/7/2011 12:55:00 AM 72.00 44.90 49.60 4/7/2011 12:56:00 AM 72.00 45.00 49.60 4/7/2011 12:57:00 AM 72.00 44.70 49.50 4/7/2011 12:58:00 AM 72.00 44.70 49.50 4/7/2011 12:59:00 AM 72.00 44.80 49.50 4/7/2011 1:00:00 AM 72.00 44.30 49.30 4/7/2011 1:01:00 AM 72.00 43.30 48.60 4/7/2011 1:02:00 AM 72.00 42.70 48.20 4/7/2011 1:03:00 AM 72.00 42.90 48.40 4/7/2011 1:04:00 AM 72.00 43.90 48.90 4/7/2011 1:05:00 AM 72.00 44.20 49.10 4/7/2011 1:06:00 AM 72.00 44.80 49.50 4/7/2011 1:07:00 AM 72.00 44.60 49.50 4/7/2011 1:08:00 AM 72.00 44.60 49.50 4/7/2011 1:09:00 AM 72.00 45.10 49.60 4/7/2011 1:10:00 AM 72.00 44.40 49.30 4/7/2011 1:11:00 AM 72.00 45.00 49.60 4/7/2011 1:12:00 AM 72.00 44.70 49.50 4/7/2011 1:13:00 AM 72.00 44.90 49.60 4/7/2011 1:14:00 AM 72.00 44.20 49.10 4/7/2011 1:15:00 AM 71.80 43.30 48.60 4/7/2011 1:16:00 AM 71.80 42.70 48.00 4/7/2011 1:17:00 AM 71.80 42.70 48.00 4/7/2011 1:18:00 AM 71.80 43.90 48.90 4/7/2011 1:19:00 AM 71.80 44.40 49.10 4/7/2011 1:20:00 AM 71.80 44.40 49.10 4/7/2011 1:21:00 AM 71.80 44.60 49.30 4/7/2011 1:22:00 AM 71.80 44.70 49.30 4/7/2011 1:23:00 AM 71.80 44.70 49.30 4/7/2011 1:24:00 AM 71.80 44.50 49.30 4/7/2011 1:25:00 AM 71.80 44.50 49.30 4/7/2011 1:26:00 AM 71.80 44.60 49.30 4/7/2011 1:27:00 AM 71.80 44.70 49.30 4/7/2011 1:28:00 AM 71.80 44.50 49.30 4/7/2011 1:29:00 AM 71.60 44.40 48.90 4/7/2011 1:30:00 AM 71.60 42.80 48.00 4/7/2011 1:31:00 AM 71.60 43.10 48.20 4/7/2011 1:32:00 AM 71.60 43.50 48.40 4/7/2011 1:33:00 AM 71.60 43.90 48.70 4/7/2011 1:34:00 AM 71.60 44.80 49.30 4/7/2011 1:35:00 AM 71.60 44.40 48.90 4/7/2011 1:36:00 AM 71.60 44.80 49.30 4/7/2011 1:37:00 AM 71.60 44.70 49.10 4/7/2011 1:38:00 AM 71.60 45.00 49.30 4/7/2011 1:39:00 AM 71.60 44.60 49.10 4/7/2011 1:40:00 AM 71.60 45.00 49.30 4/7/2011 1:41:00 AM 71.60 44.60 49.10 4/7/2011 1:42:00 AM 71.60 44.80 49.30 4/7/2011 1:43:00 AM 71.60 45.00 49.30 4/7/2011 1:44:00 AM 71.40 44.50 48.90 4/7/2011 1:45:00 AM 71.60 43.10 48.20 4/7/2011 1:46:00 AM 71.40 42.80 47.80 4/7/2011 1:47:00 AM 71.40 43.30 48.20 4/7/2011 1:48:00 AM 71.40 44.10 48.60 4/7/2011 1:49:00 AM 71.40 44.40 48.70 4/7/2011 1:50:00 AM 71.40 45.00 49.10 4/7/2011 1:51:00 AM 71.40 44.70 48.90 4/7/2011 1:52:00 AM 71.40 44.80 49.10 4/7/2011 1:53:00 AM 71.40 44.80 49.10 4/7/2011 1:54:00 AM 71.40 44.80 49.10 4/7/2011 1:55:00 AM 71.40 44.80 49.10 4/7/2011 1:56:00 AM 71.40 44.80 49.10 4/7/2011 1:57:00 AM 71.40 44.40 48.70 4/7/2011 1:58:00 AM 71.40 45.00 49.10 4/7/2011 1:59:00 AM 71.40 44.40 48.70 4/7/2011 2:00:00 AM 71.40 43.40 48.20 4/7/2011 2:01:00 AM 71.40 42.50 47.70 4/7/2011 2:02:00 AM 71.40 42.60 47.70 4/7/2011 2:03:00 AM 71.40 43.80 48.40 4/7/2011 2:04:00 AM 71.40 44.10 48.60 4/7/2011 2:05:00 AM 71.40 44.50 48.90 4/7/2011 2:06:00 AM 71.40 44.80 49.10 4/7/2011 2:07:00 AM 71.40 44.80 49.10 4/7/2011 2:08:00 AM 71.20 45.00 49.10 4/7/2011 2:09:00 AM 71.40 44.50 48.90 4/7/2011 2:10:00 AM 71.20 44.60 48.70 4/7/2011 2:11:00 AM 71.20 44.70 48.90 4/7/2011 2:12:00 AM 71.20 45.00 49.10 4/7/2011 2:13:00 AM 71.40 44.70 48.90 4/7/2011 2:14:00 AM 71.40 44.20 48.70 4/7/2011 2:15:00 AM 71.40 43.00 48.00 4/7/2011 2:16:00 AM 71.40 42.20 47.50 4/7/2011 2:17:00 AM 71.40 43.20 48.00 4/7/2011 2:18:00 AM 71.40 44.10 48.60 4/7/2011 2:19:00 AM 71.40 44.40 48.70 4/7/2011 2:20:00 AM 71.40 44.60 48.90 4/7/2011 2:21:00 AM 71.20 44.70 48.90 4/7/2011 2:22:00 AM 71.40 44.70 48.90 4/7/2011 2:23:00 AM 71.40 44.80 49.10 4/7/2011 2:24:00 AM 71.40 44.50 48.90 4/7/2011 2:25:00 AM 71.40 44.70 48.90 4/7/2011 2:26:00 AM 71.40 44.30 48.70 4/7/2011 2:27:00 AM 71.40 44.70 48.90 4/7/2011 2:28:00 AM 71.40 44.30 48.70 4/7/2011 2:29:00 AM 71.40 42.90 47.80 4/7/2011 2:30:00 AM 71.40 42.40 47.70 4/7/2011 2:31:00 AM 71.40 42.80 47.80 4/7/2011 2:32:00 AM 71.40 43.40 48.20 4/7/2011 2:33:00 AM 71.40 44.10 48.60 4/7/2011 2:34:00 AM 71.40 44.60 48.90 4/7/2011 2:35:00 AM 71.40 44.70 48.90 4/7/2011 2:36:00 AM 71.40 44.50 48.90 4/7/2011 2:37:00 AM 71.40 44.50 48.90 4/7/2011 2:38:00 AM 71.40 44.40 48.70 4/7/2011 2:39:00 AM 71.40 44.60 48.90 4/7/2011 2:40:00 AM 71.60 44.30 48.90 4/7/2011 2:41:00 AM 71.60 44.50 49.10 4/7/2011 2:42:00 AM 71.60 44.10 48.70 4/7/2011 2:43:00 AM 71.60 42.90 48.00 4/7/2011 2:44:00 AM 71.60 42.10 47.50 4/7/2011 2:45:00 AM 71.60 42.40 47.80 4/7/2011 2:46:00 AM 71.60 43.60 48.60 4/7/2011 2:47:00 AM 71.60 43.80 48.60 4/7/2011 2:48:00 AM 71.60 44.00 48.70 4/7/2011 2:49:00 AM 71.60 44.20 48.90 4/7/2011 2:50:00 AM 71.60 43.90 48.70 4/7/2011 2:51:00 AM 71.60 44.00 48.70 4/7/2011 2:52:00 AM 71.60 44.00 48.70 4/7/2011 2:53:00 AM 71.60 43.80 48.60 4/7/2011 2:54:00 AM 71.60 43.90 48.70 4/7/2011 2:55:00 AM 71.60 43.80 48.60 4/7/2011 2:56:00 AM 71.60 43.20 48.20 4/7/2011 2:57:00 AM 71.60 42.20 47.70 4/7/2011 2:58:00 AM 71.60 42.30 47.70 4/7/2011 2:59:00 AM 71.60 42.40 47.80 4/7/2011 3:00:00 AM 71.60 43.10 48.20 4/7/2011 3:01:00 AM 71.60 43.70 48.60 4/7/2011 3:02:00 AM 71.60 43.90 48.70 4/7/2011 3:03:00 AM 71.60 44.10 48.70 4/7/2011 3:04:00 AM 71.60 44.30 48.90 4/7/2011 3:05:00 AM 71.60 44.00 48.70 4/7/2011 3:06:00 AM 71.60 44.10 48.70 4/7/2011 3:07:00 AM 71.60 43.90 48.70 4/7/2011 3:08:00 AM 71.60 43.90 48.70 4/7/2011 3:09:00 AM 71.60 43.70 48.60 4/7/2011 3:10:00 AM 71.60 43.20 48.20 4/7/2011 3:11:00 AM 71.60 42.00 47.50 4/7/2011 3:12:00 AM 71.60 42.00 47.50 4/7/2011 3:13:00 AM 71.80 42.60 48.00 4/7/2011 3:14:00 AM 71.80 43.10 48.40 4/7/2011 3:15:00 AM 71.80 43.70 48.70 4/7/2011 3:16:00 AM 71.80 44.10 48.90 4/7/2011 3:17:00 AM 71.80 44.00 48.90 4/7/2011 3:18:00 AM 71.80 44.00 48.90 4/7/2011 3:19:00 AM 71.80 43.80 48.70 4/7/2011 3:20:00 AM 71.80 43.80 48.70 4/7/2011 3:21:00 AM 71.80 43.80 48.70 4/7/2011 3:22:00 AM 71.80 43.80 48.70 4/7/2011 3:23:00 AM 71.80 44.00 48.90 4/7/2011 3:24:00 AM 71.80 43.80 48.70 4/7/2011 3:25:00 AM 71.80 42.30 47.80 4/7/2011 3:26:00 AM 71.80 41.80 47.50 4/7/2011 3:27:00 AM 71.80 42.80 48.20 4/7/2011 3:28:00 AM 71.80 43.40 48.60 4/7/2011 3:29:00 AM 71.80 44.10 48.90 4/7/2011 3:30:00 AM 71.80 44.50 49.30 4/7/2011 3:31:00 AM 71.80 44.10 48.90 4/7/2011 3:32:00 AM 71.80 44.40 49.10 4/7/2011 3:33:00 AM 71.80 44.10 48.90 4/7/2011 3:34:00 AM 71.80 43.90 48.90 4/7/2011 3:35:00 AM 71.80 44.10 48.90 4/7/2011 3:36:00 AM 71.80 44.10 48.90 4/7/2011 3:37:00 AM 71.80 44.30 49.10 4/7/2011 3:38:00 AM 71.80 43.90 48.90 4/7/2011 3:39:00 AM 71.80 42.60 48.00 4/7/2011 3:40:00 AM 71.80 42.10 47.70 4/7/2011 3:41:00 AM 71.80 42.70 48.00 4/7/2011 3:42:00 AM 71.80 43.40 48.60 4/7/2011 3:43:00 AM 71.80 44.00 48.90 4/7/2011 3:44:00 AM 71.80 44.20 49.10 4/7/2011 3:45:00 AM 71.80 44.00 48.90 4/7/2011 3:46:00 AM 71.80 44.00 48.90 4/7/2011 3:47:00 AM 71.80 44.10 48.90 4/7/2011 3:48:00 AM 71.80 44.00 48.90 4/7/2011 3:49:00 AM 71.80 43.70 48.70 4/7/2011 3:50:00 AM 71.80 44.10 48.90 4/7/2011 3:51:00 AM 71.80 43.90 48.90 4/7/2011 3:52:00 AM 71.80 43.60 48.70 4/7/2011 3:53:00 AM 71.80 42.40 47.80 4/7/2011 3:54:00 AM 71.80 42.30 47.80 4/7/2011 3:55:00 AM 71.80 42.60 48.00 4/7/2011 3:56:00 AM 71.80 43.20 48.40 4/7/2011 3:57:00 AM 71.80 43.50 48.60 4/7/2011 3:58:00 AM 71.80 43.90 48.90 4/7/2011 3:59:00 AM 71.80 44.00 48.90 4/7/2011 4:00:00 AM 71.80 44.10 48.90 4/7/2011 4:01:00 AM 71.80 44.00 48.90 4/7/2011 4:02:00 AM 71.80 43.70 48.70 4/7/2011 4:03:00 AM 71.80 44.00 48.90 4/7/2011 4:04:00 AM 71.80 43.80 48.70 4/7/2011 4:05:00 AM 71.80 44.30 49.10 4/7/2011 4:06:00 AM 71.80 43.70 48.70 4/7/2011 4:07:00 AM 71.80 42.20 47.80 4/7/2011 4:08:00 AM 71.80 41.70 47.50 4/7/2011 4:09:00 AM 71.80 42.20 47.80 4/7/2011 4:10:00 AM 71.80 43.90 48.90 4/7/2011 4:11:00 AM 71.80 44.70 49.30 4/7/2011 4:12:00 AM 71.80 45.00 49.50 4/7/2011 4:13:00 AM 71.80 44.90 49.50 4/7/2011 4:14:00 AM 71.80 45.10 49.60 4/7/2011 4:15:00 AM 71.80 44.80 49.50 4/7/2011 4:16:00 AM 71.80 45.00 49.50 4/7/2011 4:17:00 AM 71.80 45.20 49.60 4/7/2011 4:18:00 AM 71.80 44.90 49.50 4/7/2011 4:19:00 AM 71.80 45.20 49.60 4/7/2011 4:20:00 AM 71.80 44.50 49.30 4/7/2011 4:21:00 AM 71.60 42.80 48.00 4/7/2011 4:22:00 AM 71.60 42.60 47.80 4/7/2011 4:23:00 AM 71.60 43.40 48.40 4/7/2011 4:24:00 AM 71.60 44.70 49.10 4/7/2011 4:25:00 AM 71.60 45.20 49.50 4/7/2011 4:26:00 AM 71.60 45.00 49.30 4/7/2011 4:27:00 AM 71.60 45.30 49.50 4/7/2011 4:28:00 AM 71.60 45.00 49.30 4/7/2011 4:29:00 AM 71.80 45.20 49.60 4/7/2011 4:30:00 AM 71.60 44.90 49.30 4/7/2011 4:31:00 AM 71.60 44.90 49.30 4/7/2011 4:32:00 AM 71.60 45.30 49.50 4/7/2011 4:33:00 AM 71.60 45.10 49.50 4/7/2011 4:34:00 AM 71.60 44.40 48.90 4/7/2011 4:35:00 AM 71.60 43.40 48.40 4/7/2011 4:36:00 AM 71.60 43.40 48.40 4/7/2011 4:37:00 AM 71.60 43.90 48.70 4/7/2011 4:38:00 AM 71.60 44.60 49.10 4/7/2011 4:39:00 AM 71.60 44.60 49.10 4/7/2011 4:40:00 AM 71.60 45.00 49.30 4/7/2011 4:41:00 AM 71.60 45.10 49.50 4/7/2011 4:42:00 AM 71.60 45.20 49.50 4/7/2011 4:43:00 AM 71.60 45.30 49.50 4/7/2011 4:44:00 AM 71.60 45.10 49.50 4/7/2011 4:45:00 AM 71.60 45.10 49.50 4/7/2011 4:46:00 AM 71.60 45.10 49.50 4/7/2011 4:47:00 AM 71.60 44.90 49.30 4/7/2011 4:48:00 AM 71.60 44.30 48.90 4/7/2011 4:49:00 AM 71.60 43.20 48.20 4/7/2011 4:50:00 AM 71.60 43.10 48.20 4/7/2011 4:51:00 AM 71.60 44.00 48.70 4/7/2011 4:52:00 AM 71.60 44.10 48.70 4/7/2011 4:53:00 AM 71.60 44.80 49.30 4/7/2011 4:54:00 AM 71.60 44.80 49.30 4/7/2011 4:55:00 AM 71.60 45.30 49.50 4/7/2011 4:56:00 AM 71.60 44.90 49.30 4/7/2011 4:57:00 AM 71.60 44.80 49.30 4/7/2011 4:58:00 AM 71.60 44.80 49.30 4/7/2011 4:59:00 AM 71.60 44.50 49.10 4/7/2011 5:00:00 AM 71.60 44.90 49.30 4/7/2011 5:01:00 AM 71.60 44.80 49.30 4/7/2011 5:02:00 AM 71.60 44.00 48.70 4/7/2011 5:03:00 AM 71.40 42.90 47.80 4/7/2011 5:04:00 AM 71.40 43.10 48.00 4/7/2011 5:05:00 AM 71.40 43.60 48.40 4/7/2011 5:06:00 AM 71.40 44.50 48.90 4/7/2011 5:07:00 AM 71.60 44.80 49.30 4/7/2011 5:08:00 AM 71.40 44.70 48.90 4/7/2011 5:09:00 AM 71.40 44.80 49.10 4/7/2011 5:10:00 AM 71.40 45.10 49.30 4/7/2011 5:11:00 AM 71.40 45.30 49.30 4/7/2011 5:12:00 AM 71.40 44.90 49.10 4/7/2011 5:13:00 AM 71.40 44.80 49.10 4/7/2011 5:14:00 AM 71.40 44.80 49.10 4/7/2011 5:15:00 AM 71.40 44.70 48.90 4/7/2011 5:16:00 AM 71.40 44.30 48.70 4/7/2011 5:17:00 AM 71.40 43.30 48.20 4/7/2011 5:18:00 AM 71.40 43.20 48.00 4/7/2011 5:19:00 AM 71.40 43.80 48.40 4/7/2011 5:20:00 AM 71.40 44.00 48.60 4/7/2011 5:21:00 AM 71.40 44.60 48.90 4/7/2011 5:22:00 AM 71.40 45.00 49.10 4/7/2011 5:23:00 AM 71.40 44.90 49.10 4/7/2011 5:24:00 AM 71.40 44.90 49.10 4/7/2011 5:25:00 AM 71.40 45.10 49.30 4/7/2011 5:26:00 AM 71.40 44.70 48.90 4/7/2011 5:27:00 AM 71.40 44.90 49.10 4/7/2011 5:28:00 AM 71.40 44.70 48.90 4/7/2011 5:29:00 AM 71.40 45.00 49.10 4/7/2011 5:30:00 AM 71.40 44.40 48.70 4/7/2011 5:31:00 AM 71.40 43.00 48.00 4/7/2011 5:32:00 AM 71.40 43.20 48.00 4/7/2011 5:33:00 AM 71.40 43.70 48.40 4/7/2011 5:34:00 AM 71.40 44.50 48.90 4/7/2011 5:35:00 AM 71.40 45.00 49.10 4/7/2011 5:36:00 AM 71.40 44.70 48.90 4/7/2011 5:37:00 AM 71.40 44.50 48.90 4/7/2011 5:38:00 AM 71.40 44.50 48.90 4/7/2011 5:39:00 AM 71.40 45.00 49.10 4/7/2011 5:40:00 AM 71.40 44.80 49.10 4/7/2011 5:41:00 AM 71.40 45.10 49.30 4/7/2011 5:42:00 AM 71.40 44.90 49.10 4/7/2011 5:43:00 AM 71.40 44.80 49.10 4/7/2011 5:44:00 AM 71.40 44.30 48.70 4/7/2011 5:45:00 AM 71.40 43.10 48.00 4/7/2011 5:46:00 AM 71.40 43.10 48.00 4/7/2011 5:47:00 AM 71.40 43.80 48.40 4/7/2011 5:48:00 AM 71.40 44.40 48.70 4/7/2011 5:49:00 AM 71.40 44.90 49.10 4/7/2011 5:50:00 AM 71.40 44.90 49.10 4/7/2011 5:51:00 AM 71.40 45.10 49.30 4/7/2011 5:52:00 AM 71.40 45.30 49.30 4/7/2011 5:53:00 AM 71.40 44.80 49.10 4/7/2011 5:54:00 AM 71.40 45.30 49.30 4/7/2011 5:55:00 AM 71.40 44.90 49.10 4/7/2011 5:56:00 AM 71.40 44.80 49.10 4/7/2011 5:57:00 AM 71.40 45.00 49.10 4/7/2011 5:58:00 AM 71.40 44.40 48.70 4/7/2011 5:59:00 AM 71.40 42.90 47.80 4/7/2011 6:00:00 AM 71.40 42.70 47.80 4/7/2011 6:01:00 AM 71.40 43.40 48.20 4/7/2011 6:02:00 AM 71.40 44.50 48.90 4/7/2011 6:03:00 AM 71.40 44.70 48.90 4/7/2011 6:04:00 AM 71.40 45.10 49.30 4/7/2011 6:05:00 AM 71.40 45.10 49.30 4/7/2011 6:06:00 AM 71.40 45.00 49.10 4/7/2011 6:07:00 AM 71.40 45.00 49.10 4/7/2011 6:08:00 AM 71.40 45.10 49.30 4/7/2011 6:09:00 AM 71.40 44.70 48.90 4/7/2011 6:10:00 AM 71.40 44.70 48.90 4/7/2011 6:11:00 AM 71.40 44.80 49.10 4/7/2011 6:12:00 AM 71.40 44.40 48.70 4/7/2011 6:13:00 AM 71.40 42.90 47.80 4/7/2011 6:14:00 AM 71.40 43.00 48.00 4/7/2011 6:15:00 AM 71.40 43.30 48.20 4/7/2011 6:16:00 AM 71.20 43.80 48.40 4/7/2011 6:17:00 AM 71.40 44.50 48.90 4/7/2011 6:18:00 AM 71.40 44.80 49.10 4/7/2011 6:19:00 AM 71.40 44.80 49.10 4/7/2011 6:20:00 AM 71.40 45.00 49.10 4/7/2011 6:21:00 AM 71.40 45.00 49.10 4/7/2011 6:22:00 AM 71.40 44.80 49.10 4/7/2011 6:23:00 AM 71.40 44.90 49.10 4/7/2011 6:24:00 AM 71.40 44.70 48.90 4/7/2011 6:25:00 AM 71.40 44.80 49.10 4/7/2011 6:26:00 AM 71.40 44.20 48.70 4/7/2011 6:27:00 AM 71.40 42.90 47.80 4/7/2011 6:28:00 AM 71.20 42.60 47.50 4/7/2011 6:29:00 AM 71.20 43.20 47.80 4/7/2011 6:30:00 AM 71.20 43.60 48.20 4/7/2011 6:31:00 AM 71.40 44.60 48.90 4/7/2011 6:32:00 AM 71.40 44.80 49.10 4/7/2011 6:33:00 AM 71.40 45.20 49.30 4/7/2011 6:34:00 AM 71.40 44.80 49.10 4/7/2011 6:35:00 AM 71.40 44.70 48.90 4/7/2011 6:36:00 AM 71.40 45.30 49.30 4/7/2011 6:37:00 AM 71.40 44.80 49.10 4/7/2011 6:38:00 AM 71.40 44.90 49.10 4/7/2011 6:39:00 AM 71.20 44.20 48.60 4/7/2011 6:40:00 AM 71.40 43.10 48.00 4/7/2011 6:41:00 AM 71.40 43.30 48.20 4/7/2011 6:42:00 AM 71.40 43.80 48.40 4/7/2011 6:43:00 AM 71.40 44.30 48.70 4/7/2011 6:44:00 AM 71.40 44.90 49.10 4/7/2011 6:45:00 AM 71.40 44.80 49.10 4/7/2011 6:46:00 AM 71.40 44.90 49.10 4/7/2011 6:47:00 AM 71.40 45.10 49.30 4/7/2011 6:48:00 AM 71.40 45.00 49.10 4/7/2011 6:49:00 AM 71.40 44.80 49.10 4/7/2011 6:50:00 AM 71.40 44.90 49.10 4/7/2011 6:51:00 AM 71.40 44.70 48.90 4/7/2011 6:52:00 AM 71.40 44.90 49.10 4/7/2011 6:53:00 AM 71.40 44.30 48.70 4/7/2011 6:54:00 AM 71.40 42.70 47.80 4/7/2011 6:55:00 AM 71.40 42.50 47.70 4/7/2011 6:56:00 AM 71.40 43.50 48.20 4/7/2011 6:57:00 AM 71.40 44.50 48.90 4/7/2011 6:58:00 AM 71.40 44.60 48.90 4/7/2011 6:59:00 AM 71.40 45.30 49.30 4/7/2011 7:00:00 AM 71.40 44.70 48.90 4/7/2011 7:01:00 AM 71.40 44.60 48.90 4/7/2011 7:02:00 AM 71.40 44.80 49.10 4/7/2011 7:03:00 AM 71.40 44.50 48.90 4/7/2011 7:04:00 AM 71.40 44.60 48.90 4/7/2011 7:05:00 AM 71.40 44.70 48.90 4/7/2011 7:06:00 AM 71.40 44.70 48.90 4/7/2011 7:07:00 AM 71.40 43.70 48.40 4/7/2011 7:08:00 AM 71.40 43.10 48.00 4/7/2011 7:09:00 AM 71.40 42.90 47.80 4/7/2011 7:10:00 AM 71.40 43.50 48.20 4/7/2011 7:11:00 AM 71.40 44.60 48.90 4/7/2011 7:12:00 AM 71.60 44.70 49.10 4/7/2011 7:13:00 AM 71.60 45.00 49.30 4/7/2011 7:14:00 AM 71.60 45.00 49.30 4/7/2011 7:15:00 AM 71.60 44.70 49.10 4/7/2011 7:16:00 AM 71.60 44.80 49.30 4/7/2011 7:17:00 AM 71.40 45.10 49.30 4/7/2011 7:18:00 AM 71.60 45.00 49.30 4/7/2011 7:19:00 AM 71.60 45.00 49.30 4/7/2011 7:20:00 AM 71.40 44.80 49.10 4/7/2011 7:21:00 AM 71.60 44.30 48.90 4/7/2011 7:22:00 AM 71.60 43.20 48.20 4/7/2011 7:23:00 AM 71.60 43.10 48.20 4/7/2011 7:24:00 AM 71.60 43.60 48.60 4/7/2011 7:25:00 AM 71.60 44.10 48.70 4/7/2011 7:26:00 AM 71.60 44.80 49.30 4/7/2011 7:27:00 AM 71.60 45.30 49.50 4/7/2011 7:28:00 AM 71.60 45.20 49.50 4/7/2011 7:29:00 AM 71.60 45.30 49.50 4/7/2011 7:30:00 AM 71.60 44.80 49.30 4/7/2011 7:31:00 AM 71.60 44.80 49.30 4/7/2011 7:32:00 AM 71.60 44.80 49.30 4/7/2011 7:33:00 AM 71.60 44.80 49.30 4/7/2011 7:34:00 AM 71.80 45.10 49.60 4/7/2011 7:35:00 AM 71.80 44.40 49.10 4/7/2011 7:36:00 AM 71.80 43.20 48.40 4/7/2011 7:37:00 AM 71.80 42.80 48.20 4/7/2011 7:38:00 AM 71.80 43.60 48.70 4/7/2011 7:39:00 AM 71.80 44.60 49.30 4/7/2011 7:40:00 AM 72.00 44.80 49.50 4/7/2011 7:41:00 AM 72.00 45.30 49.80 4/7/2011 7:42:00 AM 72.00 45.40 49.80 4/7/2011 7:43:00 AM 72.00 45.10 49.60 4/7/2011 7:44:00 AM 72.00 45.10 49.60 4/7/2011 7:45:00 AM 72.10 44.70 49.60 4/7/2011 7:46:00 AM 72.10 44.90 49.80 4/7/2011 7:47:00 AM 72.10 44.90 49.80 4/7/2011 7:48:00 AM 72.10 44.70 49.60 4/7/2011 7:49:00 AM 72.10 44.20 49.30 4/7/2011 7:50:00 AM 72.10 43.50 48.90 4/7/2011 7:51:00 AM 72.30 42.80 48.70 4/7/2011 7:52:00 AM 72.10 38.90 46.00 4/7/2011 7:53:00 AM 72.10 35.00 43.20 4/7/2011 7:54:00 AM 72.10 32.30 41.20 4/7/2011 7:55:00 AM 72.10 30.40 39.60 4/7/2011 7:56:00 AM 72.10 30.00 39.20 4/7/2011 7:57:00 AM 72.10 32.90 41.50 4/7/2011 7:58:00 AM 72.10 36.70 44.40 4/7/2011 7:59:00 AM 72.10 42.30 48.20 4/7/2011 8:00:00 AM 72.10 46.10 50.50 4/7/2011 8:01:00 AM 72.10 48.60 52.00 4/7/2011 8:02:00 AM 72.10 50.40 52.90 4/7/2011 8:03:00 AM 72.10 50.10 52.70 4/7/2011 8:04:00 AM 72.10 48.70 52.00 4/7/2011 8:05:00 AM 72.10 46.60 50.70 4/7/2011 8:06:00 AM 72.10 45.80 50.40 4/7/2011 8:07:00 AM 72.30 44.40 49.60 4/7/2011 8:08:00 AM 72.30 43.60 49.10 4/7/2011 8:09:00 AM 72.30 42.80 48.70 4/7/2011 8:10:00 AM 72.30 43.00 48.70 4/7/2011 8:11:00 AM 72.10 42.60 48.40 4/7/2011 8:12:00 AM 72.10 43.50 48.90 4/7/2011 8:13:00 AM 72.10 43.30 48.70 4/7/2011 8:14:00 AM 72.10 43.90 49.10 4/7/2011 8:15:00 AM 72.10 43.70 49.10 4/7/2011 8:16:00 AM 72.10 43.80 49.10 4/7/2011 8:17:00 AM 72.10 43.50 48.90 4/7/2011 8:18:00 AM 72.10 43.80 49.10 4/7/2011 8:19:00 AM 72.10 43.80 49.10 4/7/2011 8:20:00 AM 72.10 43.80 49.10 4/7/2011 8:21:00 AM 72.10 43.80 49.10 4/7/2011 8:22:00 AM 72.10 43.90 49.10 4/7/2011 8:23:00 AM 72.10 44.00 49.30 4/7/2011 8:24:00 AM 72.10 43.80 49.10 4/7/2011 8:25:00 AM 72.10 43.90 49.10 4/7/2011 8:26:00 AM 72.10 43.90 49.10 4/7/2011 8:27:00 AM 72.10 43.90 49.10 4/7/2011 8:28:00 AM 72.10 43.20 48.70 4/7/2011 8:29:00 AM 72.10 43.50 48.90 4/7/2011 8:30:00 AM 72.10 42.30 48.20 4/7/2011 8:31:00 AM 72.10 42.40 48.20 4/7/2011 8:32:00 AM 72.10 43.00 48.60 4/7/2011 8:33:00 AM 72.10 44.00 49.30 4/7/2011 8:34:00 AM 72.10 43.70 49.10 4/7/2011 8:35:00 AM 72.00 43.50 48.70 4/7/2011 8:36:00 AM 72.00 43.90 48.90 4/7/2011 8:37:00 AM 72.00 44.00 49.10 4/7/2011 8:38:00 AM 72.00 44.00 49.10 4/7/2011 8:39:00 AM 72.00 44.20 49.10 4/7/2011 8:40:00 AM 72.00 43.90 48.90 4/7/2011 8:41:00 AM 72.00 44.20 49.10 4/7/2011 8:42:00 AM 72.00 44.40 49.30 4/7/2011 8:43:00 AM 72.00 44.50 49.30 4/7/2011 8:44:00 AM 72.00 44.30 49.30 4/7/2011 8:45:00 AM 72.00 44.50 49.30 4/7/2011 8:46:00 AM 72.00 44.00 49.10 4/7/2011 8:47:00 AM 71.80 43.80 48.70 4/7/2011 8:48:00 AM 71.80 43.50 48.60 4/7/2011 8:49:00 AM 71.80 43.00 48.20 4/7/2011 8:50:00 AM 71.80 42.10 47.70 4/7/2011 8:51:00 AM 71.80 41.60 47.50 4/7/2011 8:52:00 AM 71.80 41.40 47.30 4/7/2011 8:53:00 AM 71.80 41.50 47.30 4/7/2011 8:54:00 AM 71.80 42.00 47.70 4/7/2011 8:55:00 AM 71.80 42.20 47.80 4/7/2011 8:56:00 AM 71.80 42.70 48.00 4/7/2011 8:57:00 AM 71.80 42.70 48.00 4/7/2011 8:58:00 AM 71.80 43.10 48.40 4/7/2011 8:59:00 AM 71.80 42.70 48.00 4/7/2011 9:00:00 AM 71.80 42.70 48.00 4/7/2011 9:01:00 AM 72.00 42.60 48.20 4/7/2011 9:02:00 AM 72.00 42.60 48.20 4/7/2011 9:03:00 AM 72.00 42.60 48.20 4/7/2011 9:04:00 AM 72.00 42.50 48.20 4/7/2011 9:05:00 AM 72.00 42.90 48.40 4/7/2011 9:06:00 AM 72.00 43.00 48.40 4/7/2011 9:07:00 AM 72.00 42.50 48.20 4/7/2011 9:08:00 AM 72.00 42.00 47.80 4/7/2011 9:09:00 AM 72.00 41.50 47.50 4/7/2011 9:10:00 AM 72.00 40.40 46.80 4/7/2011 9:11:00 AM 72.00 40.00 46.60 4/7/2011 9:12:00 AM 72.00 41.00 47.10 4/7/2011 9:13:00 AM 72.00 42.00 47.80 4/7/2011 9:14:00 AM 72.10 43.80 49.10 4/7/2011 9:15:00 AM 72.10 44.90 49.80 4/7/2011 9:16:00 AM 72.10 46.10 50.50 4/7/2011 9:17:00 AM 72.10 46.00 50.40 4/7/2011 9:18:00 AM 72.10 45.60 50.20 4/7/2011 9:19:00 AM 72.10 45.20 50.00 4/7/2011 9:20:00 AM 72.10 44.70 49.60 4/7/2011 9:21:00 AM 72.10 45.20 50.00 4/7/2011 9:22:00 AM 72.10 43.70 49.10 4/7/2011 9:23:00 AM 72.10 43.40 48.90 4/7/2011 9:24:00 AM 72.10 42.30 48.20 4/7/2011 9:25:00 AM 72.10 42.00 48.00 4/7/2011 9:26:00 AM 72.10 42.70 48.40 4/7/2011 9:27:00 AM 72.10 43.90 49.10 4/7/2011 9:28:00 AM 72.10 44.30 49.50 4/7/2011 9:29:00 AM 72.10 44.00 49.30 4/7/2011 9:30:00 AM 72.10 43.50 48.90 4/7/2011 9:31:00 AM 72.10 43.90 49.10 4/7/2011 9:32:00 AM 72.10 43.40 48.90 4/7/2011 9:33:00 AM 72.10 43.10 48.70 4/7/2011 9:34:00 AM 72.10 43.40 48.90 4/7/2011 9:35:00 AM 72.10 43.10 48.70 4/7/2011 9:36:00 AM 72.10 42.60 48.40 4/7/2011 9:37:00 AM 72.00 41.70 47.70 4/7/2011 9:38:00 AM 72.00 41.30 47.30 4/7/2011 9:39:00 AM 72.00 42.50 48.20 4/7/2011 9:40:00 AM 72.00 44.70 49.50 4/7/2011 9:41:00 AM 72.10 45.80 50.40 4/7/2011 9:42:00 AM 72.10 46.30 50.50 4/7/2011 9:43:00 AM 72.10 45.40 50.00 4/7/2011 9:44:00 AM 72.10 44.90 49.80 4/7/2011 9:45:00 AM 72.10 44.90 49.80 4/7/2011 9:46:00 AM 72.10 44.60 49.60 4/7/2011 9:47:00 AM 72.10 44.60 49.60 4/7/2011 9:48:00 AM 72.10 43.80 49.10 4/7/2011 9:49:00 AM 72.10 42.90 48.60 4/7/2011 9:50:00 AM 72.10 42.90 48.60 4/7/2011 9:51:00 AM 72.10 43.90 49.10 4/7/2011 9:52:00 AM 72.10 45.40 50.00 4/7/2011 9:53:00 AM 72.10 45.50 50.20 4/7/2011 9:54:00 AM 72.10 47.10 51.10 4/7/2011 9:55:00 AM 72.10 45.40 50.00 4/7/2011 9:56:00 AM 72.10 44.50 49.50 4/7/2011 9:57:00 AM 72.10 44.20 49.30 4/7/2011 9:58:00 AM 72.10 45.90 50.40 4/7/2011 9:59:00 AM 72.10 44.60 49.60 4/7/2011 10:00:00 AM 72.10 43.60 48.90 4/7/2011 10:01:00 AM 72.10 42.40 48.20 4/7/2011 10:02:00 AM 72.10 42.80 48.60 4/7/2011 10:03:00 AM 72.10 44.70 49.60 4/7/2011 10:04:00 AM 72.10 46.40 50.70 4/7/2011 10:05:00 AM 72.10 45.50 50.20 4/7/2011 10:06:00 AM 72.10 44.80 49.60 4/7/2011 10:07:00 AM 72.10 45.80 50.40 4/7/2011 10:08:00 AM 72.10 44.60 49.60 4/7/2011 10:09:00 AM 72.10 44.60 49.60 4/7/2011 10:10:00 AM 72.10 44.60 49.60 4/7/2011 10:11:00 AM 72.10 44.80 49.60 4/7/2011 10:12:00 AM 72.10 44.20 49.30 4/7/2011 10:13:00 AM 72.10 42.80 48.60 4/7/2011 10:14:00 AM 72.10 42.90 48.60 4/7/2011 10:15:00 AM 72.10 43.70 49.10 4/7/2011 10:16:00 AM 72.10 45.10 49.80 4/7/2011 10:17:00 AM 72.10 45.60 50.20 4/7/2011 10:18:00 AM 72.10 45.00 49.80 4/7/2011 10:19:00 AM 72.10 45.00 49.80 4/7/2011 10:20:00 AM 72.10 45.00 49.80 4/7/2011 10:21:00 AM 72.10 44.10 49.30 4/7/2011 10:22:00 AM 72.10 44.40 49.50 4/7/2011 10:23:00 AM 72.10 44.90 49.80 4/7/2011 10:24:00 AM 72.30 44.30 49.60 4/7/2011 10:25:00 AM 72.30 43.40 49.10 4/7/2011 10:26:00 AM 72.30 43.50 49.10 4/7/2011 10:27:00 AM 72.30 44.70 49.80 4/7/2011 10:28:00 AM 72.30 45.30 50.20 4/7/2011 10:29:00 AM 72.30 45.50 50.40 4/7/2011 10:30:00 AM 72.30 45.40 50.20 4/7/2011 10:31:00 AM 72.30 45.80 50.50 4/7/2011 10:32:00 AM 72.30 44.50 49.60 4/7/2011 10:33:00 AM 72.30 45.00 50.00 4/7/2011 10:34:00 AM 72.30 44.70 49.80 4/7/2011 10:35:00 AM 72.30 44.60 49.80 4/7/2011 10:36:00 AM 72.50 44.10 49.60 4/7/2011 10:37:00 AM 72.50 42.60 48.70 4/7/2011 10:38:00 AM 72.50 42.70 48.70 4/7/2011 10:39:00 AM 72.50 44.40 49.80 4/7/2011 10:40:00 AM 72.50 45.30 50.40 4/7/2011 10:41:00 AM 72.50 45.70 50.50 4/7/2011 10:42:00 AM 72.50 44.70 50.00 4/7/2011 10:43:00 AM 72.50 44.40 49.80 4/7/2011 10:44:00 AM 72.50 44.00 49.60 4/7/2011 10:45:00 AM 72.50 44.70 50.00 4/7/2011 10:46:00 AM 72.50 44.30 49.80 4/7/2011 10:47:00 AM 72.50 44.30 49.80 4/7/2011 10:48:00 AM 72.50 43.80 49.50 4/7/2011 10:49:00 AM 72.50 42.60 48.70 4/7/2011 10:50:00 AM 72.50 44.80 50.00 4/7/2011 10:51:00 AM 72.50 44.30 49.80 4/7/2011 10:52:00 AM 72.50 45.20 50.40 4/7/2011 10:53:00 AM 72.50 44.70 50.00 4/7/2011 10:54:00 AM 72.50 44.70 50.00 4/7/2011 10:55:00 AM 72.50 44.60 50.00 4/7/2011 10:56:00 AM 72.50 44.40 49.80 4/7/2011 10:57:00 AM 72.50 44.60 50.00 4/7/2011 10:58:00 AM 72.50 44.20 49.60 4/7/2011 10:59:00 AM 72.50 44.30 49.80 4/7/2011 11:00:00 AM 72.50 44.20 49.60 4/7/2011 11:01:00 AM 72.50 42.40 48.60 4/7/2011 11:02:00 AM 72.50 43.90 49.50 4/7/2011 11:03:00 AM 72.50 45.40 50.40 4/7/2011 11:04:00 AM 72.50 45.10 50.20 4/7/2011 11:05:00 AM 72.50 45.10 50.20 4/7/2011 11:06:00 AM 72.70 44.40 50.00 4/7/2011 11:07:00 AM 72.70 44.20 49.80 4/7/2011 11:08:00 AM 72.70 43.80 49.60 4/7/2011 11:09:00 AM 72.70 43.50 49.50 4/7/2011 11:10:00 AM 72.70 44.20 49.80 4/7/2011 11:11:00 AM 72.70 44.20 49.80 4/7/2011 11:12:00 AM 72.70 43.60 49.50 4/7/2011 11:13:00 AM 72.70 42.30 48.70 4/7/2011 11:14:00 AM 72.70 42.30 48.70 4/7/2011 11:15:00 AM 72.50 43.20 49.10 4/7/2011 11:16:00 AM 72.50 44.00 49.60 4/7/2011 11:17:00 AM 72.70 45.30 50.50 4/7/2011 11:18:00 AM 72.70 42.40 48.70 4/7/2011 11:19:00 AM 72.50 41.40 47.80 4/7/2011 11:20:00 AM 72.50 41.00 47.70 4/7/2011 11:21:00 AM 72.50 41.30 47.80 4/7/2011 11:22:00 AM 72.50 43.20 49.10 4/7/2011 11:23:00 AM 72.50 44.80 50.00 4/7/2011 11:24:00 AM 72.50 45.90 50.70 4/7/2011 11:25:00 AM 72.50 45.30 50.40 4/7/2011 11:26:00 AM 72.50 39.60 46.80 4/7/2011 11:27:00 AM 72.50 33.30 42.30 4/7/2011 11:28:00 AM 72.50 28.50 38.30 4/7/2011 11:29:00 AM 72.50 24.90 34.90 4/7/2011 11:30:00 AM 72.30 23.20 32.90 4/7/2011 11:31:00 AM 72.30 25.50 35.20 4/7/2011 11:32:00 AM 72.30 29.50 39.00 4/7/2011 11:33:00 AM 72.30 35.00 43.30 4/7/2011 11:34:00 AM 72.30 38.50 45.90 4/7/2011 11:35:00 AM 72.30 41.30 47.70 4/7/2011 11:36:00 AM 72.30 43.10 48.90 4/7/2011 11:37:00 AM 72.30 44.90 50.00 4/7/2011 11:38:00 AM 72.30 45.80 50.50 4/7/2011 11:39:00 AM 72.30 45.40 50.20 4/7/2011 11:40:00 AM 72.30 45.10 50.00 4/7/2011 11:41:00 AM 72.30 45.60 50.40 4/7/2011 11:42:00 AM 72.30 46.10 50.70 4/7/2011 11:43:00 AM 72.30 46.80 51.10 4/7/2011 11:44:00 AM 72.30 47.10 51.30 4/7/2011 11:45:00 AM 72.30 46.40 50.90 4/7/2011 11:46:00 AM 72.30 44.60 49.80 4/7/2011 11:47:00 AM 72.30 43.00 48.70 4/7/2011 11:48:00 AM 72.30 42.30 48.40 4/7/2011 11:49:00 AM 72.30 43.30 48.90 4/7/2011 11:50:00 AM 72.30 42.80 48.70 4/7/2011 11:51:00 AM 72.30 41.70 48.00 4/7/2011 11:52:00 AM 72.30 41.70 48.00 4/7/2011 11:53:00 AM 72.30 42.70 48.60 4/7/2011 11:54:00 AM 72.30 43.80 49.30 4/7/2011 11:55:00 AM 72.30 44.30 49.60 4/7/2011 11:56:00 AM 72.30 44.60 49.80 4/7/2011 11:57:00 AM 72.30 44.30 49.60 4/7/2011 11:58:00 AM 72.30 44.00 49.50 4/7/2011 11:59:00 AM 72.30 44.10 49.50 4/7/2011 12:00:00 PM 72.30 44.30 49.60 4/7/2011 12:01:00 PM 72.30 43.10 48.90 4/7/2011 12:02:00 PM 72.30 42.10 48.20 4/7/2011 12:03:00 PM 72.30 42.30 48.40 4/7/2011 12:04:00 PM 72.30 43.70 49.30 4/7/2011 12:05:00 PM 72.30 44.00 49.50 4/7/2011 12:06:00 PM 72.30 44.30 49.60 4/7/2011 12:07:00 PM 72.30 44.40 49.60 4/7/2011 12:08:00 PM 72.50 44.30 49.80 4/7/2011 12:09:00 PM 72.50 44.30 49.80 4/7/2011 12:10:00 PM 72.50 44.50 49.80 4/7/2011 12:11:00 PM 72.50 44.10 49.60 4/7/2011 12:12:00 PM 72.50 43.50 49.30 4/7/2011 12:13:00 PM 72.50 42.60 48.70 4/7/2011 12:14:00 PM 72.50 42.70 48.70 4/7/2011 12:15:00 PM 72.30 43.60 49.10 4/7/2011 12:16:00 PM 72.30 44.60 49.80 4/7/2011 12:17:00 PM 72.50 44.80 50.00 4/7/2011 12:18:00 PM 72.50 44.30 49.80 4/7/2011 12:19:00 PM 72.50 44.20 49.60 4/7/2011 12:20:00 PM 72.50 45.00 50.20 4/7/2011 12:21:00 PM 72.50 43.70 49.30 4/7/2011 12:22:00 PM 72.50 43.80 49.50 4/7/2011 12:23:00 PM 72.50 43.50 49.30 4/7/2011 12:24:00 PM 72.50 42.70 48.70 4/7/2011 12:25:00 PM 72.30 41.80 48.00 4/7/2011 12:26:00 PM 72.30 42.30 48.40 4/7/2011 12:27:00 PM 72.30 43.30 48.90 4/7/2011 12:28:00 PM 72.30 44.20 49.50 4/7/2011 12:29:00 PM 72.30 44.10 49.50 4/7/2011 12:30:00 PM 72.30 44.40 49.60 4/7/2011 12:31:00 PM 72.30 43.90 49.30 4/7/2011 12:32:00 PM 72.30 44.10 49.50 4/7/2011 12:33:00 PM 72.30 43.90 49.30 4/7/2011 12:34:00 PM 72.30 44.10 49.50 4/7/2011 12:35:00 PM 72.30 43.60 49.10 4/7/2011 12:36:00 PM 72.30 42.40 48.40 4/7/2011 12:37:00 PM 72.30 41.90 48.00 4/7/2011 12:38:00 PM 72.30 42.70 48.60 4/7/2011 12:39:00 PM 72.30 43.80 49.30 4/7/2011 12:40:00 PM 72.10 44.90 49.80 4/7/2011 12:41:00 PM 72.10 44.60 49.60 4/7/2011 12:42:00 PM 72.30 44.30 49.60 4/7/2011 12:43:00 PM 72.10 44.00 49.30 4/7/2011 12:44:00 PM 72.10 44.90 49.80 4/7/2011 12:45:00 PM 72.30 43.70 49.30 4/7/2011 12:46:00 PM 72.30 43.10 48.90 4/7/2011 12:47:00 PM 72.10 43.60 48.90 4/7/2011 12:48:00 PM 72.10 43.00 48.60 4/7/2011 12:49:00 PM 72.10 42.30 48.20 4/7/2011 12:50:00 PM 72.10 42.90 48.60 4/7/2011 12:51:00 PM 72.10 43.50 48.90 4/7/2011 12:52:00 PM 72.10 44.50 49.50 4/7/2011 12:53:00 PM 72.10 44.70 49.60 4/7/2011 12:54:00 PM 72.10 44.70 49.60 4/7/2011 12:55:00 PM 72.10 44.60 49.60 4/7/2011 12:56:00 PM 72.10 44.80 49.60 4/7/2011 12:57:00 PM 72.10 44.60 49.60 4/7/2011 12:58:00 PM 72.10 44.80 49.60 4/7/2011 12:59:00 PM 72.10 45.10 49.80 4/7/2011 1:00:00 PM 72.10 43.90 49.10 4/7/2011 1:01:00 PM 72.10 42.40 48.20 4/7/2011 1:02:00 PM 72.10 42.40 48.20 4/7/2011 1:03:00 PM 72.10 43.60 48.90 4/7/2011 1:04:00 PM 72.10 44.20 49.30 4/7/2011 1:05:00 PM 72.10 44.90 49.80 4/7/2011 1:06:00 PM 72.10 44.80 49.60 4/7/2011 1:07:00 PM 72.10 44.40 49.50 4/7/2011 1:08:00 PM 72.10 44.30 49.50 4/7/2011 1:09:00 PM 72.10 44.20 49.30 4/7/2011 1:10:00 PM 72.10 44.40 49.50 4/7/2011 1:11:00 PM 72.10 44.10 49.30 4/7/2011 1:12:00 PM 72.10 43.70 49.10 4/7/2011 1:13:00 PM 72.10 42.40 48.20 4/7/2011 1:14:00 PM 72.10 42.60 48.40 4/7/2011 1:15:00 PM 72.30 44.00 49.50 4/7/2011 1:16:00 PM 72.30 44.70 49.80 4/7/2011 1:17:00 PM 72.30 44.80 49.80 4/7/2011 1:18:00 PM 72.30 44.50 49.60 4/7/2011 1:19:00 PM 72.30 44.40 49.60 4/7/2011 1:20:00 PM 72.30 44.50 49.60 4/7/2011 1:21:00 PM 72.30 44.30 49.60 4/7/2011 1:22:00 PM 72.30 44.60 49.80 4/7/2011 1:23:00 PM 72.10 44.50 49.50 4/7/2011 1:24:00 PM 72.10 43.70 49.10 4/7/2011 1:25:00 PM 72.10 42.40 48.20 4/7/2011 1:26:00 PM 72.10 43.40 48.90 4/7/2011 1:27:00 PM 72.30 44.10 49.50 4/7/2011 1:28:00 PM 72.30 44.90 50.00 4/7/2011 1:29:00 PM 72.30 45.10 50.00 4/7/2011 1:30:00 PM 72.30 44.80 49.80 4/7/2011 1:31:00 PM 72.30 44.30 49.60 4/7/2011 1:32:00 PM 72.30 44.10 49.50 4/7/2011 1:33:00 PM 72.30 44.50 49.60 4/7/2011 1:34:00 PM 72.30 44.10 49.50 4/7/2011 1:35:00 PM 72.30 45.90 50.50 4/7/2011 1:36:00 PM 72.30 44.20 49.50 4/7/2011 1:37:00 PM 72.30 44.50 49.60 4/7/2011 1:38:00 PM 72.30 43.30 48.90 4/7/2011 1:39:00 PM 72.30 44.30 49.60 4/7/2011 1:40:00 PM 72.30 44.50 49.60 4/7/2011 1:41:00 PM 72.30 44.70 49.80 4/7/2011 1:42:00 PM 72.30 44.90 50.00 4/7/2011 1:43:00 PM 72.30 45.10 50.00 4/7/2011 1:44:00 PM 72.30 45.30 50.20 4/7/2011 1:45:00 PM 72.30 44.90 50.00 4/7/2011 1:46:00 PM 72.50 44.60 50.00 4/7/2011 1:47:00 PM 72.50 44.60 50.00 4/7/2011 1:48:00 PM 72.30 43.90 49.30 4/7/2011 1:49:00 PM 72.30 42.60 48.60 4/7/2011 1:50:00 PM 72.30 43.00 48.70 4/7/2011 1:51:00 PM 72.30 44.30 49.60 4/7/2011 1:52:00 PM 72.30 45.30 50.20 4/7/2011 1:53:00 PM 72.30 45.00 50.00 4/7/2011 1:54:00 PM 72.30 45.00 50.00 4/7/2011 1:55:00 PM 72.30 44.70 49.80 4/7/2011 1:56:00 PM 72.50 45.40 50.40 4/7/2011 1:57:00 PM 72.50 44.80 50.00 4/7/2011 1:58:00 PM 72.50 44.60 50.00 4/7/2011 1:59:00 PM 72.50 44.40 49.80 4/7/2011 2:00:00 PM 72.50 43.70 49.30 4/7/2011 2:01:00 PM 72.50 43.10 48.90 4/7/2011 2:02:00 PM 72.50 43.30 49.10 4/7/2011 2:03:00 PM 72.50 44.00 49.60 4/7/2011 2:04:00 PM 72.50 46.50 51.10 4/7/2011 2:05:00 PM 72.50 45.10 50.20 4/7/2011 2:06:00 PM 72.50 45.00 50.20 4/7/2011 2:07:00 PM 72.50 44.90 50.20 4/7/2011 2:08:00 PM 72.50 44.50 49.80 4/7/2011 2:09:00 PM 72.50 44.30 49.80 4/7/2011 2:10:00 PM 72.50 44.30 49.80 4/7/2011 2:11:00 PM 72.50 43.90 49.50 4/7/2011 2:12:00 PM 72.50 43.70 49.30 4/7/2011 2:13:00 PM 72.50 43.20 49.10 4/7/2011 2:14:00 PM 72.50 43.50 49.30 4/7/2011 2:15:00 PM 72.50 44.80 50.00 4/7/2011 2:16:00 PM 72.70 45.40 50.50 4/7/2011 2:17:00 PM 72.70 44.10 49.80 4/7/2011 2:18:00 PM 72.70 44.60 50.00 4/7/2011 2:19:00 PM 72.70 44.20 49.80 4/7/2011 2:20:00 PM 72.70 45.30 50.50 4/7/2011 2:21:00 PM 72.70 45.30 50.50 4/7/2011 2:22:00 PM 72.70 45.00 50.40 4/7/2011 2:23:00 PM 72.70 45.50 50.50 4/7/2011 2:24:00 PM 72.70 44.90 50.20 4/7/2011 2:25:00 PM 72.70 42.60 48.90 4/7/2011 2:26:00 PM 72.70 44.00 49.60 4/7/2011 2:27:00 PM 72.70 43.50 49.50 4/7/2011 2:28:00 PM 72.70 45.80 50.70 4/7/2011 2:29:00 PM 72.70 45.10 50.40 4/7/2011 2:30:00 PM 72.70 46.00 50.90 4/7/2011 2:31:00 PM 72.70 44.50 50.00 4/7/2011 2:32:00 PM 72.70 44.40 50.00 4/7/2011 2:33:00 PM 72.70 44.50 50.00 4/7/2011 2:34:00 PM 72.70 44.40 50.00 4/7/2011 2:35:00 PM 72.70 44.50 50.00 4/7/2011 2:36:00 PM 72.50 45.40 50.40 4/7/2011 2:37:00 PM 72.70 44.10 49.80 4/7/2011 2:38:00 PM 72.70 42.50 48.70 4/7/2011 2:39:00 PM 72.70 43.50 49.50 4/7/2011 2:40:00 PM 72.70 44.30 49.80 4/7/2011 2:41:00 PM 72.70 44.70 50.20 4/7/2011 2:42:00 PM 72.70 44.70 50.20 4/7/2011 2:43:00 PM 72.70 45.50 50.50 4/7/2011 2:44:00 PM 72.70 44.10 49.80 4/7/2011 2:45:00 PM 72.70 45.20 50.40 4/7/2011 2:46:00 PM 72.70 44.60 50.00 4/7/2011 2:47:00 PM 72.70 44.40 50.00 4/7/2011 2:48:00 PM 72.70 44.20 49.80 4/7/2011 2:49:00 PM 72.70 42.10 48.60 4/7/2011 2:50:00 PM 72.70 43.10 49.10 4/7/2011 2:51:00 PM 72.70 44.60 50.00 4/7/2011 2:52:00 PM 72.70 46.10 50.90 4/7/2011 2:53:00 PM 72.70 45.90 50.90 4/7/2011 2:54:00 PM 72.70 44.50 50.00 4/7/2011 2:55:00 PM 72.70 45.20 50.40 4/7/2011 2:56:00 PM 72.70 44.30 49.80 4/7/2011 2:57:00 PM 72.70 44.10 49.80 4/7/2011 2:58:00 PM 72.70 44.00 49.60 4/7/2011 2:59:00 PM 72.70 44.10 49.80 4/7/2011 3:00:00 PM 72.70 43.50 49.50 4/7/2011 3:01:00 PM 72.70 42.70 48.90 4/7/2011 3:02:00 PM 72.70 42.60 48.90 4/7/2011 3:03:00 PM 72.70 43.90 49.60 4/7/2011 3:04:00 PM 72.70 44.90 50.20 4/7/2011 3:05:00 PM 72.70 45.00 50.40 4/7/2011 3:06:00 PM 72.70 44.60 50.00 4/7/2011 3:07:00 PM 72.70 44.20 49.80 4/7/2011 3:08:00 PM 72.70 44.10 49.80 4/7/2011 3:09:00 PM 72.90 44.00 49.80 4/7/2011 3:10:00 PM 72.90 44.10 50.00 4/7/2011 3:11:00 PM 72.90 43.90 49.80 4/7/2011 3:12:00 PM 72.90 42.60 49.10 4/7/2011 3:13:00 PM 72.90 41.70 48.40 4/7/2011 3:14:00 PM 72.90 42.90 49.30 4/7/2011 3:15:00 PM 72.90 43.70 49.60 4/7/2011 3:16:00 PM 72.90 44.00 49.80 4/7/2011 3:17:00 PM 72.90 45.00 50.50 4/7/2011 3:18:00 PM 72.90 45.10 50.50 4/7/2011 3:19:00 PM 72.90 44.70 50.40 4/7/2011 3:20:00 PM 72.90 44.10 50.00 4/7/2011 3:21:00 PM 72.90 43.90 49.80 4/7/2011 3:22:00 PM 72.90 45.30 50.70 4/7/2011 3:23:00 PM 72.90 43.50 49.60 4/7/2011 3:24:00 PM 72.90 42.70 49.10 4/7/2011 3:25:00 PM 72.90 42.20 48.70 4/7/2011 3:26:00 PM 72.90 42.30 48.70 4/7/2011 3:27:00 PM 72.90 43.30 49.50 4/7/2011 3:28:00 PM 72.90 44.20 50.00 4/7/2011 3:29:00 PM 72.90 44.60 50.20 4/7/2011 3:30:00 PM 72.90 43.90 49.80 4/7/2011 3:31:00 PM 72.90 44.20 50.00 4/7/2011 3:32:00 PM 72.90 43.80 49.80 4/7/2011 3:33:00 PM 72.90 43.80 49.80 4/7/2011 3:34:00 PM 72.90 45.20 50.50 4/7/2011 3:35:00 PM 72.90 43.90 49.80 4/7/2011 3:36:00 PM 72.90 42.90 49.30 4/7/2011 3:37:00 PM 72.90 41.40 48.20 4/7/2011 3:38:00 PM 72.90 42.00 48.60 4/7/2011 3:39:00 PM 72.90 44.10 50.00 4/7/2011 3:40:00 PM 72.90 45.50 50.70 4/7/2011 3:41:00 PM 72.90 45.80 50.90 4/7/2011 3:42:00 PM 72.90 46.00 51.10 4/7/2011 3:43:00 PM 72.90 46.00 51.10 4/7/2011 3:44:00 PM 72.90 45.50 50.70 4/7/2011 3:45:00 PM 72.90 45.40 50.70 4/7/2011 3:46:00 PM 72.90 46.20 51.30 4/7/2011 3:47:00 PM 72.90 44.60 50.20 4/7/2011 3:48:00 PM 72.90 43.40 49.50 4/7/2011 3:49:00 PM 72.70 43.70 49.50 4/7/2011 3:50:00 PM 72.70 45.00 50.40 4/7/2011 3:51:00 PM 72.70 45.50 50.50 4/7/2011 3:52:00 PM 72.70 45.80 50.70 4/7/2011 3:53:00 PM 72.70 46.50 51.30 4/7/2011 3:54:00 PM 72.70 45.80 50.70 4/7/2011 3:55:00 PM 72.70 45.50 50.50 4/7/2011 3:56:00 PM 72.70 45.10 50.40 4/7/2011 3:57:00 PM 72.70 45.80 50.70 4/7/2011 3:58:00 PM 72.70 44.80 50.20 4/7/2011 3:59:00 PM 72.70 43.70 49.50 4/7/2011 4:00:00 PM 72.70 43.60 49.50 4/7/2011 4:01:00 PM 72.70 44.70 50.20 4/7/2011 4:02:00 PM 72.70 45.20 50.40 4/7/2011 4:03:00 PM 72.50 45.90 50.70 4/7/2011 4:04:00 PM 72.50 45.90 50.70 4/7/2011 4:05:00 PM 72.50 45.40 50.40 4/7/2011 4:06:00 PM 72.50 45.10 50.20 4/7/2011 4:07:00 PM 72.70 45.40 50.50 4/7/2011 4:08:00 PM 72.70 45.20 50.40 4/7/2011 4:09:00 PM 72.70 44.10 49.80 4/7/2011 4:10:00 PM 72.50 43.40 49.10 4/7/2011 4:11:00 PM 72.50 43.60 49.30 4/7/2011 4:12:00 PM 72.50 44.90 50.20 4/7/2011 4:13:00 PM 72.70 47.20 51.60 4/7/2011 4:14:00 PM 72.70 45.90 50.90 4/7/2011 4:15:00 PM 72.70 45.70 50.70 4/7/2011 4:16:00 PM 72.70 45.80 50.70 4/7/2011 4:17:00 PM 72.70 45.70 50.70 4/7/2011 4:18:00 PM 72.50 45.60 50.50 4/7/2011 4:19:00 PM 72.50 45.60 50.50 4/7/2011 4:20:00 PM 72.50 45.00 50.20 4/7/2011 4:21:00 PM 72.50 43.40 49.10 4/7/2011 4:22:00 PM 72.50 43.80 49.50 4/7/2011 4:23:00 PM 72.50 45.00 50.20 4/7/2011 4:24:00 PM 72.50 45.40 50.40 4/7/2011 4:25:00 PM 72.50 46.10 50.70 4/7/2011 4:26:00 PM 72.50 46.00 50.70 4/7/2011 4:27:00 PM 72.50 45.50 50.50 4/7/2011 4:28:00 PM 72.30 45.50 50.40 4/7/2011 4:29:00 PM 72.30 45.30 50.20 4/7/2011 4:30:00 PM 72.30 45.30 50.20 4/7/2011 4:31:00 PM 72.30 45.10 50.00 4/7/2011 4:32:00 PM 72.30 44.10 49.50 4/7/2011 4:33:00 PM 72.30 43.90 49.30 4/7/2011 4:34:00 PM 72.30 45.20 50.20 4/7/2011 4:35:00 PM 72.30 45.70 50.40 4/7/2011 4:36:00 PM 72.30 46.10 50.70 4/7/2011 4:37:00 PM 72.30 45.80 50.50 4/7/2011 4:38:00 PM 72.30 45.50 50.40 4/7/2011 4:39:00 PM 72.30 45.50 50.40 4/7/2011 4:40:00 PM 72.30 45.40 50.20 4/7/2011 4:41:00 PM 72.30 45.10 50.00 4/7/2011 4:42:00 PM 72.30 44.50 49.60 4/7/2011 4:43:00 PM 72.30 43.40 49.10 4/7/2011 4:44:00 PM 72.30 43.80 49.30 4/7/2011 4:45:00 PM 72.30 44.70 49.80 4/7/2011 4:46:00 PM 72.30 46.00 50.50 4/7/2011 4:47:00 PM 72.30 46.10 50.70 4/7/2011 4:48:00 PM 72.30 46.10 50.70 4/7/2011 4:49:00 PM 72.30 44.50 49.60 4/7/2011 4:50:00 PM 72.30 43.60 49.10 4/7/2011 4:51:00 PM 72.30 43.40 49.10 4/7/2011 4:52:00 PM 72.30 43.70 49.30 4/7/2011 4:53:00 PM 72.30 43.40 49.10 4/7/2011 4:54:00 PM 72.30 42.30 48.40 4/7/2011 4:55:00 PM 72.30 42.60 48.60 4/7/2011 4:56:00 PM 72.30 43.50 49.10 4/7/2011 4:57:00 PM 72.30 44.30 49.60 4/7/2011 4:58:00 PM 72.30 44.20 49.50 4/7/2011 4:59:00 PM 72.30 44.70 49.80 4/7/2011 5:00:00 PM 72.30 44.50 49.60 4/7/2011 5:01:00 PM 72.10 44.00 49.30 4/7/2011 5:02:00 PM 72.30 44.00 49.50 4/7/2011 5:03:00 PM 72.30 43.80 49.30 4/7/2011 5:04:00 PM 72.10 43.70 49.10 4/7/2011 5:05:00 PM 72.30 43.50 49.10 4/7/2011 5:06:00 PM 72.10 43.20 48.70 4/7/2011 5:07:00 PM 72.10 43.20 48.70 4/7/2011 5:08:00 PM 72.10 44.00 49.30 4/7/2011 5:09:00 PM 72.10 44.60 49.60 4/7/2011 5:10:00 PM 72.10 45.00 49.80 4/7/2011 5:11:00 PM 72.10 44.50 49.50 4/7/2011 5:12:00 PM 72.10 43.70 49.10 4/7/2011 5:13:00 PM 72.10 43.00 48.60 4/7/2011 5:14:00 PM 72.10 42.90 48.60 4/7/2011 5:15:00 PM 72.10 43.20 48.70 4/7/2011 5:16:00 PM 72.10 43.30 48.70 4/7/2011 5:17:00 PM 72.10 42.90 48.60 4/7/2011 5:18:00 PM 72.10 41.20 47.50 4/7/2011 5:19:00 PM 72.10 41.90 47.80 4/7/2011 5:20:00 PM 72.10 43.40 48.90 4/7/2011 5:21:00 PM 72.10 44.40 49.50 4/7/2011 5:22:00 PM 72.10 45.40 50.00 4/7/2011 5:23:00 PM 72.10 45.80 50.40 4/7/2011 5:24:00 PM 72.30 46.10 50.70 4/7/2011 5:25:00 PM 72.30 46.50 50.90 4/7/2011 5:26:00 PM 72.30 47.80 51.60 4/7/2011 5:27:00 PM 72.30 46.10 50.70 4/7/2011 5:28:00 PM 72.30 44.10 49.50 4/7/2011 5:29:00 PM 72.30 43.50 49.10 4/7/2011 5:30:00 PM 72.30 44.60 49.80 4/7/2011 5:31:00 PM 72.30 45.30 50.20 4/7/2011 5:32:00 PM 72.30 45.60 50.40 4/7/2011 5:33:00 PM 72.30 45.70 50.40 4/7/2011 5:34:00 PM 72.30 45.40 50.20 4/7/2011 5:35:00 PM 72.30 45.40 50.20 4/7/2011 5:36:00 PM 72.30 45.30 50.20 4/7/2011 5:37:00 PM 72.30 45.90 50.50 4/7/2011 5:38:00 PM 72.30 44.80 49.80 4/7/2011 5:39:00 PM 72.30 43.10 48.90 4/7/2011 5:40:00 PM 72.30 43.60 49.10 4/7/2011 5:41:00 PM 72.30 44.00 49.50 4/7/2011 5:42:00 PM 72.30 45.80 50.50 4/7/2011 5:43:00 PM 72.30 45.60 50.40 4/7/2011 5:44:00 PM 72.30 45.80 50.50 4/7/2011 5:45:00 PM 72.50 45.80 50.50 4/7/2011 5:46:00 PM 72.30 45.40 50.20 4/7/2011 5:47:00 PM 72.50 45.50 50.50 4/7/2011 5:48:00 PM 72.50 45.60 50.50 4/7/2011 5:49:00 PM 72.50 44.00 49.60 4/7/2011 5:50:00 PM 72.30 43.10 48.90 4/7/2011 5:51:00 PM 72.30 43.80 49.30 4/7/2011 5:52:00 PM 72.30 44.40 49.60 4/7/2011 5:53:00 PM 72.30 45.20 50.20 4/7/2011 5:54:00 PM 72.50 45.40 50.40 4/7/2011 5:55:00 PM 72.50 45.80 50.50 4/7/2011 5:56:00 PM 72.50 45.50 50.50 4/7/2011 5:57:00 PM 72.50 45.60 50.50 4/7/2011 5:58:00 PM 72.50 45.50 50.50 4/7/2011 5:59:00 PM 72.50 47.20 51.40 4/7/2011 6:00:00 PM 72.50 46.60 51.10 4/7/2011 6:01:00 PM 72.50 43.50 49.30 4/7/2011 6:02:00 PM 72.50 43.50 49.30 4/7/2011 6:03:00 PM 72.50 44.60 50.00 4/7/2011 6:04:00 PM 72.50 45.50 50.50 4/7/2011 6:05:00 PM 72.50 45.50 50.50 4/7/2011 6:06:00 PM 72.50 45.90 50.70 4/7/2011 6:07:00 PM 72.50 45.70 50.50 4/7/2011 6:08:00 PM 72.50 45.40 50.40 4/7/2011 6:09:00 PM 72.50 45.50 50.50 4/7/2011 6:10:00 PM 72.50 45.50 50.50 4/7/2011 6:11:00 PM 72.50 45.00 50.20 4/7/2011 6:12:00 PM 72.50 43.50 49.30 4/7/2011 6:13:00 PM 72.50 43.30 49.10 4/7/2011 6:14:00 PM 72.50 44.50 49.80 4/7/2011 6:15:00 PM 72.50 45.70 50.50 4/7/2011 6:16:00 PM 72.50 46.10 50.70 4/7/2011 6:17:00 PM 72.50 45.70 50.50 4/7/2011 6:18:00 PM 72.50 45.30 50.40 4/7/2011 6:19:00 PM 72.50 45.50 50.50 4/7/2011 6:20:00 PM 72.50 46.10 50.70 4/7/2011 6:21:00 PM 72.50 46.10 50.70 4/7/2011 6:22:00 PM 72.50 45.00 50.20 4/7/2011 6:23:00 PM 72.50 43.60 49.30 4/7/2011 6:24:00 PM 72.50 43.50 49.30 4/7/2011 6:25:00 PM 72.50 44.60 50.00 4/7/2011 6:26:00 PM 72.50 45.30 50.40 4/7/2011 6:27:00 PM 72.50 46.10 50.70 4/7/2011 6:28:00 PM 72.50 46.00 50.70 4/7/2011 6:29:00 PM 72.50 45.90 50.70 4/7/2011 6:30:00 PM 72.50 45.60 50.50 4/7/2011 6:31:00 PM 72.50 45.60 50.50 4/7/2011 6:32:00 PM 72.50 45.70 50.50 4/7/2011 6:33:00 PM 72.50 44.60 50.00 4/7/2011 6:34:00 PM 72.50 43.40 49.10 4/7/2011 6:35:00 PM 72.30 43.70 49.30 4/7/2011 6:36:00 PM 72.30 45.00 50.00 4/7/2011 6:37:00 PM 72.30 45.60 50.40 4/7/2011 6:38:00 PM 72.50 46.10 50.70 4/7/2011 6:39:00 PM 72.50 46.90 51.30 4/7/2011 6:40:00 PM 72.50 46.10 50.70 4/7/2011 6:41:00 PM 72.50 45.50 50.50 4/7/2011 6:42:00 PM 72.50 45.80 50.50 4/7/2011 6:43:00 PM 72.50 45.60 50.50 4/7/2011 6:44:00 PM 72.50 45.00 50.20 4/7/2011 6:45:00 PM 72.50 44.20 49.60 4/7/2011 6:46:00 PM 72.50 44.10 49.60 4/7/2011 6:47:00 PM 72.50 44.80 50.00 4/7/2011 6:48:00 PM 72.50 45.20 50.40 4/7/2011 6:49:00 PM 72.50 45.90 50.70 4/7/2011 6:50:00 PM 72.50 45.90 50.70 4/7/2011 6:51:00 PM 72.50 45.80 50.50 4/7/2011 6:52:00 PM 72.50 45.20 50.40 4/7/2011 6:53:00 PM 72.30 45.20 50.20 4/7/2011 6:54:00 PM 72.30 45.30 50.20 4/7/2011 6:55:00 PM 72.30 44.70 49.80 4/7/2011 6:56:00 PM 72.30 43.60 49.10 4/7/2011 6:57:00 PM 72.50 43.80 49.50 4/7/2011 6:58:00 PM 72.30 45.00 50.00 4/7/2011 6:59:00 PM 72.30 45.30 50.20 4/7/2011 7:00:00 PM 72.30 45.70 50.40 4/7/2011 7:01:00 PM 72.30 45.60 50.40 4/7/2011 7:02:00 PM 72.30 46.10 50.70 4/7/2011 7:03:00 PM 72.30 45.90 50.50 4/7/2011 7:04:00 PM 72.30 45.60 50.40 4/7/2011 7:05:00 PM 72.30 46.10 50.70 4/7/2011 7:06:00 PM 72.30 45.10 50.00 4/7/2011 7:07:00 PM 72.30 44.00 49.50 4/7/2011 7:08:00 PM 72.30 43.90 49.30 4/7/2011 7:09:00 PM 72.30 45.00 50.00 4/7/2011 7:10:00 PM 72.30 45.60 50.40 4/7/2011 7:11:00 PM 72.30 45.60 50.40 4/7/2011 7:12:00 PM 72.30 45.70 50.40 4/7/2011 7:13:00 PM 72.30 45.70 50.40 4/7/2011 7:14:00 PM 72.30 45.50 50.40 4/7/2011 7:15:00 PM 72.30 45.30 50.20 4/7/2011 7:16:00 PM 72.30 45.90 50.50 4/7/2011 7:17:00 PM 72.30 45.10 50.00 4/7/2011 7:18:00 PM 72.30 43.60 49.10 4/7/2011 7:19:00 PM 72.30 43.40 49.10 4/7/2011 7:20:00 PM 72.30 44.70 49.80 4/7/2011 7:21:00 PM 72.30 45.10 50.00 4/7/2011 7:22:00 PM 72.30 45.40 50.20 4/7/2011 7:23:00 PM 72.30 45.60 50.40 4/7/2011 7:24:00 PM 72.30 46.00 50.50 4/7/2011 7:25:00 PM 72.30 45.80 50.50 4/7/2011 7:26:00 PM 72.30 45.90 50.50 4/7/2011 7:27:00 PM 72.30 46.10 50.70 4/7/2011 7:28:00 PM 72.30 44.70 49.80 4/7/2011 7:29:00 PM 72.30 43.50 49.10 4/7/2011 7:30:00 PM 72.30 43.30 48.90 4/7/2011 7:31:00 PM 72.30 44.50 49.60 4/7/2011 7:32:00 PM 72.30 44.70 49.80 4/7/2011 7:33:00 PM 72.30 46.00 50.50 4/7/2011 7:34:00 PM 72.30 45.50 50.40 4/7/2011 7:35:00 PM 72.30 45.70 50.40 4/7/2011 7:36:00 PM 72.30 45.50 50.40 4/7/2011 7:37:00 PM 72.30 45.50 50.40 4/7/2011 7:38:00 PM 72.30 45.50 50.40 4/7/2011 7:39:00 PM 72.30 44.50 49.60 4/7/2011 7:40:00 PM 72.30 43.30 48.90 4/7/2011 7:41:00 PM 72.30 43.30 48.90 4/7/2011 7:42:00 PM 72.30 44.40 49.60 4/7/2011 7:43:00 PM 72.30 44.90 50.00 4/7/2011 7:44:00 PM 72.30 45.70 50.40 4/7/2011 7:45:00 PM 72.30 45.30 50.20 4/7/2011 7:46:00 PM 72.30 45.20 50.20 4/7/2011 7:47:00 PM 72.30 45.80 50.50 4/7/2011 7:48:00 PM 72.30 45.20 50.20 4/7/2011 7:49:00 PM 72.30 45.30 50.20 4/7/2011 7:50:00 PM 72.30 45.20 50.20 4/7/2011 7:51:00 PM 72.30 43.70 49.30 4/7/2011 7:52:00 PM 72.30 44.80 49.80 4/7/2011 7:53:00 PM 72.30 45.60 50.40 4/7/2011 7:54:00 PM 72.30 46.10 50.70 4/7/2011 7:55:00 PM 72.30 46.10 50.70 4/7/2011 7:56:00 PM 72.30 46.40 50.90 4/7/2011 7:57:00 PM 72.30 46.80 51.10 4/7/2011 7:58:00 PM 72.30 46.30 50.70 4/7/2011 7:59:00 PM 72.30 46.50 50.90 4/7/2011 8:00:00 PM 72.50 46.50 51.10 4/7/2011 8:01:00 PM 72.50 46.10 50.70 4/7/2011 8:02:00 PM 72.30 43.70 49.30 4/7/2011 8:03:00 PM 72.50 43.30 49.10 4/7/2011 8:04:00 PM 72.50 44.20 49.60 4/7/2011 8:05:00 PM 72.50 44.70 50.00 4/7/2011 8:06:00 PM 72.50 45.50 50.50 4/7/2011 8:07:00 PM 72.50 45.30 50.40 4/7/2011 8:08:00 PM 72.50 45.20 50.40 4/7/2011 8:09:00 PM 72.50 44.80 50.00 4/7/2011 8:10:00 PM 72.50 44.80 50.00 4/7/2011 8:11:00 PM 72.50 44.80 50.00 4/7/2011 8:12:00 PM 72.50 44.80 50.00 4/7/2011 8:13:00 PM 72.50 44.40 49.80 4/7/2011 8:14:00 PM 72.50 42.80 48.70 4/7/2011 8:15:00 PM 72.50 43.80 49.50 4/7/2011 8:16:00 PM 72.50 44.40 49.80 4/7/2011 8:17:00 PM 72.50 45.20 50.40 4/7/2011 8:18:00 PM 72.50 45.40 50.40 4/7/2011 8:19:00 PM 72.50 45.40 50.40 4/7/2011 8:20:00 PM 72.50 45.30 50.40 4/7/2011 8:21:00 PM 72.50 44.70 50.00 4/7/2011 8:22:00 PM 72.50 44.70 50.00 4/7/2011 8:23:00 PM 72.50 44.70 50.00 4/7/2011 8:24:00 PM 72.50 44.50 49.80 4/7/2011 8:25:00 PM 72.50 42.70 48.70 4/7/2011 8:26:00 PM 72.50 42.80 48.70 4/7/2011 8:27:00 PM 72.50 44.00 49.60 4/7/2011 8:28:00 PM 72.50 44.90 50.20 4/7/2011 8:29:00 PM 72.50 45.20 50.40 4/7/2011 8:30:00 PM 72.50 45.40 50.40 4/7/2011 8:31:00 PM 72.50 44.80 50.00 4/7/2011 8:32:00 PM 72.50 44.90 50.20 4/7/2011 8:33:00 PM 72.50 44.80 50.00 4/7/2011 8:34:00 PM 72.50 44.90 50.20 4/7/2011 8:35:00 PM 72.50 44.30 49.80 4/7/2011 8:36:00 PM 72.50 42.90 48.90 4/7/2011 8:37:00 PM 72.50 42.70 48.70 4/7/2011 8:38:00 PM 72.50 43.90 49.50 4/7/2011 8:39:00 PM 72.50 44.90 50.20 4/7/2011 8:40:00 PM 72.50 45.00 50.20 4/7/2011 8:41:00 PM 72.50 45.00 50.20 4/7/2011 8:42:00 PM 72.50 45.20 50.40 4/7/2011 8:43:00 PM 72.50 45.10 50.20 4/7/2011 8:44:00 PM 72.50 45.00 50.20 4/7/2011 8:45:00 PM 72.50 45.30 50.40 4/7/2011 8:46:00 PM 72.50 44.30 49.80 4/7/2011 8:47:00 PM 72.50 42.40 48.60 4/7/2011 8:48:00 PM 72.50 42.50 48.60 4/7/2011 8:49:00 PM 72.50 44.00 49.60 4/7/2011 8:50:00 PM 72.50 44.80 50.00 4/7/2011 8:51:00 PM 72.50 45.40 50.40 4/7/2011 8:52:00 PM 72.50 45.70 50.50 4/7/2011 8:53:00 PM 72.50 45.40 50.40 4/7/2011 8:54:00 PM 72.50 44.90 50.20 4/7/2011 8:55:00 PM 72.50 44.90 50.20 4/7/2011 8:56:00 PM 72.50 45.00 50.20 4/7/2011 8:57:00 PM 72.50 45.20 50.40 4/7/2011 8:58:00 PM 72.50 44.20 49.60 4/7/2011 8:59:00 PM 72.30 42.80 48.70 4/7/2011 9:00:00 PM 72.30 43.20 48.90 4/7/2011 9:01:00 PM 72.30 44.10 49.50 4/7/2011 9:02:00 PM 72.30 45.00 50.00 4/7/2011 9:03:00 PM 72.30 45.70 50.40 4/7/2011 9:04:00 PM 72.30 45.20 50.20 4/7/2011 9:05:00 PM 72.30 45.10 50.00 4/7/2011 9:06:00 PM 72.30 44.90 50.00 4/7/2011 9:07:00 PM 72.30 44.70 49.80 4/7/2011 9:08:00 PM 72.30 44.70 49.80 4/7/2011 9:09:00 PM 72.30 45.10 50.00 4/7/2011 9:10:00 PM 72.30 44.40 49.60 4/7/2011 9:11:00 PM 72.30 42.80 48.70 4/7/2011 9:12:00 PM 72.30 43.30 48.90 4/7/2011 9:13:00 PM 72.30 44.40 49.60 4/7/2011 9:14:00 PM 72.30 45.30 50.20 4/7/2011 9:15:00 PM 72.30 45.60 50.40 4/7/2011 9:16:00 PM 72.30 45.50 50.40 4/7/2011 9:17:00 PM 72.30 45.00 50.00 4/7/2011 9:18:00 PM 72.30 44.70 49.80 4/7/2011 9:19:00 PM 72.30 44.40 49.60 4/7/2011 9:20:00 PM 72.30 44.50 49.60 4/7/2011 9:21:00 PM 72.30 44.60 49.80 4/7/2011 9:22:00 PM 72.30 43.90 49.30 4/7/2011 9:23:00 PM 72.30 42.80 48.70 4/7/2011 9:24:00 PM 72.10 43.50 48.90 4/7/2011 9:25:00 PM 72.10 44.40 49.50 4/7/2011 9:26:00 PM 72.10 45.00 49.80 4/7/2011 9:27:00 PM 72.10 45.40 50.00 4/7/2011 9:28:00 PM 72.10 45.10 49.80 4/7/2011 9:29:00 PM 72.10 44.80 49.60 4/7/2011 9:30:00 PM 72.30 44.80 49.80 4/7/2011 9:31:00 PM 72.10 44.80 49.60 4/7/2011 9:32:00 PM 72.10 44.90 49.80 4/7/2011 9:33:00 PM 72.10 44.50 49.50 4/7/2011 9:34:00 PM 72.10 42.90 48.60 4/7/2011 9:35:00 PM 72.10 43.20 48.70 4/7/2011 9:36:00 PM 72.10 44.20 49.30 4/7/2011 9:37:00 PM 72.10 45.90 50.40 4/7/2011 9:38:00 PM 72.10 45.50 50.20 4/7/2011 9:39:00 PM 72.10 45.30 50.00 4/7/2011 9:40:00 PM 72.10 45.50 50.20 4/7/2011 9:41:00 PM 72.10 45.10 49.80 4/7/2011 9:42:00 PM 72.10 45.00 49.80 4/7/2011 9:43:00 PM 72.10 45.10 49.80 4/7/2011 9:44:00 PM 72.10 45.20 50.00 4/7/2011 9:45:00 PM 72.10 44.40 49.50 4/7/2011 9:46:00 PM 72.10 43.30 48.70 4/7/2011 9:47:00 PM 72.10 43.00 48.60 4/7/2011 9:48:00 PM 72.10 44.10 49.30 4/7/2011 9:49:00 PM 72.10 45.10 49.80 4/7/2011 9:50:00 PM 72.10 45.60 50.20 4/7/2011 9:51:00 PM 72.10 45.30 50.00 4/7/2011 9:52:00 PM 72.10 45.10 49.80 4/7/2011 9:53:00 PM 72.10 44.90 49.80 4/7/2011 9:54:00 PM 72.10 45.00 49.80 4/7/2011 9:55:00 PM 72.10 44.60 49.60 4/7/2011 9:56:00 PM 72.10 44.70 49.60 4/7/2011 9:57:00 PM 72.10 44.50 49.50 4/7/2011 9:58:00 PM 72.10 43.00 48.60 4/7/2011 9:59:00 PM 72.10 43.50 48.90 4/7/2011 10:00:00 PM 72.10 45.00 49.80 4/7/2011 10:01:00 PM 72.10 45.60 50.20 4/7/2011 10:02:00 PM 72.10 45.90 50.40 4/7/2011 10:03:00 PM 72.10 45.50 50.20 4/7/2011 10:04:00 PM 72.10 45.40 50.00 4/7/2011 10:05:00 PM 72.10 45.30 50.00 4/7/2011 10:06:00 PM 72.10 45.20 50.00 4/7/2011 10:07:00 PM 72.10 44.60 49.60 4/7/2011 10:08:00 PM 72.10 45.10 49.80 4/7/2011 10:09:00 PM 72.10 44.30 49.50 4/7/2011 10:10:00 PM 72.10 43.10 48.70 4/7/2011 10:11:00 PM 72.10 43.70 49.10 4/7/2011 10:12:00 PM 72.10 45.00 49.80 4/7/2011 10:13:00 PM 72.10 45.70 50.20 4/7/2011 10:14:00 PM 72.10 45.60 50.20 4/7/2011 10:15:00 PM 72.10 45.20 50.00 4/7/2011 10:16:00 PM 72.10 45.20 50.00 4/7/2011 10:17:00 PM 72.10 45.10 49.80 4/7/2011 10:18:00 PM 72.10 45.10 49.80 4/7/2011 10:19:00 PM 72.10 45.10 49.80 4/7/2011 10:20:00 PM 72.10 45.40 50.00 4/7/2011 10:21:00 PM 72.10 44.70 49.60 4/7/2011 10:22:00 PM 72.10 43.20 48.70 4/7/2011 10:23:00 PM 72.10 43.80 49.10 4/7/2011 10:24:00 PM 72.10 44.80 49.60 4/7/2011 10:25:00 PM 72.10 45.60 50.20 4/7/2011 10:26:00 PM 72.10 45.90 50.40 4/7/2011 10:27:00 PM 72.10 45.90 50.40 4/7/2011 10:28:00 PM 72.10 45.50 50.20 4/7/2011 10:29:00 PM 72.10 45.20 50.00 4/7/2011 10:30:00 PM 72.10 45.30 50.00 4/7/2011 10:31:00 PM 72.10 45.10 49.80 4/7/2011 10:32:00 PM 72.10 45.10 49.80 4/7/2011 10:33:00 PM 72.10 44.70 49.60 4/7/2011 10:34:00 PM 72.10 43.30 48.70 4/7/2011 10:35:00 PM 72.10 43.50 48.90 4/7/2011 10:36:00 PM 72.10 45.00 49.80 4/7/2011 10:37:00 PM 72.10 46.00 50.40 4/7/2011 10:38:00 PM 72.10 46.20 50.50 4/7/2011 10:39:00 PM 72.10 45.80 50.40 4/7/2011 10:40:00 PM 72.10 45.80 50.40 4/7/2011 10:41:00 PM 72.10 45.40 50.00 4/7/2011 10:42:00 PM 72.10 45.20 50.00 4/7/2011 10:43:00 PM 72.10 45.60 50.20 4/7/2011 10:44:00 PM 72.10 45.60 50.20 4/7/2011 10:45:00 PM 72.10 45.00 49.80 4/7/2011 10:46:00 PM 72.10 43.50 48.90 4/7/2011 10:47:00 PM 72.10 43.80 49.10 4/7/2011 10:48:00 PM 72.10 45.20 50.00 4/7/2011 10:49:00 PM 72.10 46.10 50.50 4/7/2011 10:50:00 PM 72.10 45.80 50.40 4/7/2011 10:51:00 PM 72.10 45.40 50.00 4/7/2011 10:52:00 PM 72.10 45.50 50.20 4/7/2011 10:53:00 PM 72.10 44.90 49.80 4/7/2011 10:54:00 PM 72.10 44.80 49.60 4/7/2011 10:55:00 PM 72.10 44.80 49.60 4/7/2011 10:56:00 PM 72.10 44.80 49.60 4/7/2011 10:57:00 PM 72.10 44.10 49.30 4/7/2011 10:58:00 PM 72.10 42.70 48.40 4/7/2011 10:59:00 PM 72.10 43.10 48.70 4/7/2011 11:00:00 PM 72.10 44.80 49.60 4/7/2011 11:01:00 PM 72.10 45.60 50.20 4/7/2011 11:02:00 PM 72.10 45.80 50.40 4/7/2011 11:03:00 PM 72.10 45.40 50.00 4/7/2011 11:04:00 PM 72.10 45.20 50.00 4/7/2011 11:05:00 PM 72.10 45.00 49.80 4/7/2011 11:06:00 PM 72.10 44.80 49.60 4/7/2011 11:07:00 PM 72.10 44.80 49.60 4/7/2011 11:08:00 PM 72.10 45.40 50.00 4/7/2011 11:09:00 PM 72.10 44.80 49.60 4/7/2011 11:10:00 PM 72.10 43.40 48.90 4/7/2011 11:11:00 PM 72.10 43.30 48.70 4/7/2011 11:12:00 PM 72.10 44.70 49.60 4/7/2011 11:13:00 PM 72.10 45.40 50.00 4/7/2011 11:14:00 PM 72.10 45.90 50.40 4/7/2011 11:15:00 PM 72.10 45.60 50.20 4/7/2011 11:16:00 PM 72.10 45.30 50.00 4/7/2011 11:17:00 PM 72.10 45.10 49.80 4/7/2011 11:18:00 PM 72.10 45.00 49.80 4/7/2011 11:19:00 PM 72.10 45.10 49.80 4/7/2011 11:20:00 PM 72.10 45.10 49.80 4/7/2011 11:21:00 PM 72.10 44.20 49.30 4/7/2011 11:22:00 PM 72.10 43.00 48.60 4/7/2011 11:23:00 PM 72.10 43.80 49.10 4/7/2011 11:24:00 PM 72.10 45.10 49.80 4/7/2011 11:25:00 PM 72.10 45.50 50.20 4/7/2011 11:26:00 PM 72.10 46.10 50.50 4/7/2011 11:27:00 PM 72.10 45.80 50.40 4/7/2011 11:28:00 PM 72.10 45.70 50.20 4/7/2011 11:29:00 PM 72.10 45.20 50.00 4/7/2011 11:30:00 PM 72.10 45.10 49.80 4/7/2011 11:31:00 PM 72.10 45.10 49.80 4/7/2011 11:32:00 PM 72.10 45.40 50.00 4/7/2011 11:33:00 PM 72.10 44.40 49.50 4/7/2011 11:34:00 PM 72.10 43.40 48.90 4/7/2011 11:35:00 PM 72.10 44.00 49.30 4/7/2011 11:36:00 PM 72.10 44.90 49.80 4/7/2011 11:37:00 PM 72.10 46.10 50.50 4/7/2011 11:38:00 PM 72.10 46.40 50.70 4/7/2011 11:39:00 PM 72.10 45.70 50.20 4/7/2011 11:40:00 PM 72.10 45.40 50.00 4/7/2011 11:41:00 PM 72.10 45.40 50.00 4/7/2011 11:42:00 PM 72.10 45.30 50.00 4/7/2011 11:43:00 PM 72.10 45.10 49.80 4/7/2011 11:44:00 PM 72.10 45.20 50.00 4/7/2011 11:45:00 PM 72.10 44.60 49.60 4/7/2011 11:46:00 PM 72.10 43.60 48.90 4/7/2011 11:47:00 PM 72.10 44.20 49.30 4/7/2011 11:48:00 PM 72.10 45.60 50.20 4/7/2011 11:49:00 PM 72.10 46.10 50.50 4/7/2011 11:50:00 PM 72.10 46.10 50.50 4/7/2011 11:51:00 PM 72.10 45.90 50.40 4/7/2011 11:52:00 PM 72.10 45.60 50.20 4/7/2011 11:53:00 PM 72.10 45.30 50.00 4/7/2011 11:54:00 PM 72.10 45.40 50.00 4/7/2011 11:55:00 PM 72.10 45.30 50.00 4/7/2011 11:56:00 PM 72.10 45.40 50.00 4/7/2011 11:57:00 PM 72.10 44.80 49.60 4/7/2011 11:58:00 PM 72.10 43.80 49.10 4/7/2011 11:59:00 PM 72.10 44.00 49.30 4/8/2000 12:00:00 AM 72.10 45.20 50.00 4/8/2011 12:01:00 AM 72.10 46.10 50.50 4/8/2011 12:02:00 AM 72.10 46.10 50.50 4/8/2011 12:03:00 AM 72.10 45.90 50.40 4/8/2011 12:04:00 AM 72.10 45.70 50.20 4/8/2011 12:05:00 AM 72.10 45.50 50.20 4/8/2011 12:06:00 AM 72.10 45.50 50.20 4/8/2011 12:07:00 AM 72.10 45.20 50.00 4/8/2011 12:08:00 AM 72.10 45.50 50.20 4/8/2011 12:09:00 AM 72.10 44.50 49.50 4/8/2011 12:10:00 AM 72.10 43.50 48.90 4/8/2011 12:11:00 AM 72.10 44.00 49.30 4/8/2011 12:12:00 AM 72.10 45.10 49.80 4/8/2011 12:13:00 AM 72.10 46.10 50.50 4/8/2011 12:14:00 AM 72.10 46.10 50.50 4/8/2011 12:15:00 AM 72.10 46.10 50.50 4/8/2011 12:16:00 AM 72.10 45.40 50.00 4/8/2011 12:17:00 AM 72.10 45.30 50.00 4/8/2011 12:18:00 AM 72.10 45.30 50.00 4/8/2011 12:19:00 AM 72.10 45.30 50.00 4/8/2011 12:20:00 AM 72.10 45.30 50.00 4/8/2011 12:21:00 AM 72.10 45.00 49.80 4/8/2011 12:22:00 AM 72.10 43.90 49.10 4/8/2011 12:23:00 AM 72.10 43.70 49.10 4/8/2011 12:24:00 AM 72.10 44.90 49.80 4/8/2011 12:25:00 AM 72.10 45.90 50.40 4/8/2011 12:26:00 AM 72.10 46.10 50.50 4/8/2011 12:27:00 AM 72.10 45.90 50.40 4/8/2011 12:28:00 AM 72.10 45.20 50.00 4/8/2011 12:29:00 AM 72.10 45.30 50.00 4/8/2011 12:30:00 AM 72.10 45.30 50.00 4/8/2011 12:31:00 AM 72.10 45.20 50.00 4/8/2011 12:32:00 AM 72.10 45.80 50.40 4/8/2011 12:33:00 AM 72.10 44.90 49.80 4/8/2011 12:34:00 AM 72.10 41.10 47.50 4/8/2011 12:35:00 AM 72.10 35.20 43.30 4/8/2011 12:36:00 AM 72.10 30.50 39.60 4/8/2011 12:37:00 AM 72.00 27.50 36.90 4/8/2011 12:38:00 AM 72.00 25.50 34.90 4/8/2011 12:39:00 AM 72.00 27.90 37.20 4/8/2011 12:40:00 AM 72.00 31.40 40.30 4/8/2011 12:41:00 AM 72.00 37.30 44.80 4/8/2011 12:42:00 AM 72.00 41.30 47.30 4/8/2011 12:43:00 AM 72.10 44.00 49.30 4/8/2011 12:44:00 AM 72.10 46.10 50.50 4/8/2011 12:45:00 AM 72.10 47.60 51.30 4/8/2011 12:46:00 AM 72.10 48.80 52.00 4/8/2011 12:47:00 AM 72.10 47.50 51.30 4/8/2011 12:48:00 AM 72.10 44.40 49.50 4/8/2011 12:49:00 AM 72.10 42.40 48.20 4/8/2011 12:50:00 AM 72.10 41.50 47.70 4/8/2011 12:51:00 AM 72.10 41.90 47.80 4/8/2011 12:52:00 AM 72.10 43.10 48.70 4/8/2011 12:53:00 AM 72.10 44.80 49.60 4/8/2011 12:54:00 AM 72.10 45.90 50.40 4/8/2011 12:55:00 AM 72.10 46.30 50.50 4/8/2011 12:56:00 AM 72.10 46.40 50.70 4/8/2011 12:57:00 AM 72.10 45.90 50.40 4/8/2011 12:58:00 AM 72.10 45.70 50.20 4/8/2011 12:59:00 AM 72.10 44.70 49.60 4/8/2011 1:00:00 AM 72.10 43.20 48.70 4/8/2011 1:01:00 AM 72.10 44.00 49.30 4/8/2011 1:02:00 AM 72.10 45.20 50.00 4/8/2011 1:03:00 AM 72.10 46.20 50.50 4/8/2011 1:04:00 AM 72.10 46.20 50.50 4/8/2011 1:05:00 AM 72.10 46.10 50.50 4/8/2011 1:06:00 AM 72.30 46.10 50.70 4/8/2011 1:07:00 AM 72.30 45.50 50.40 4/8/2011 1:08:00 AM 72.30 45.60 50.40 4/8/2011 1:09:00 AM 72.30 45.70 50.40 4/8/2011 1:10:00 AM 72.30 45.50 50.40 4/8/2011 1:11:00 AM 72.30 44.60 49.80 4/8/2011 1:12:00 AM 72.30 43.20 48.90 4/8/2011 1:13:00 AM 72.30 43.40 49.10 4/8/2011 1:14:00 AM 72.30 44.90 50.00 4/8/2011 1:15:00 AM 72.30 45.70 50.40 4/8/2011 1:16:00 AM 72.30 46.10 50.70 4/8/2011 1:17:00 AM 72.30 46.10 50.70 4/8/2011 1:18:00 AM 72.30 45.70 50.40 4/8/2011 1:19:00 AM 72.30 45.50 50.40 4/8/2011 1:20:00 AM 72.30 45.20 50.20 4/8/2011 1:21:00 AM 72.30 45.20 50.20 4/8/2011 1:22:00 AM 72.30 45.30 50.20 4/8/2011 1:23:00 AM 72.30 44.50 49.60 4/8/2011 1:24:00 AM 72.30 43.50 49.10 4/8/2011 1:25:00 AM 72.30 43.80 49.30 4/8/2011 1:26:00 AM 72.30 44.90 50.00 4/8/2011 1:27:00 AM 72.30 46.00 50.50 4/8/2011 1:28:00 AM 72.30 46.10 50.70 4/8/2011 1:29:00 AM 72.30 45.80 50.50 4/8/2011 1:30:00 AM 72.30 45.20 50.20 4/8/2011 1:31:00 AM 72.30 45.40 50.20 4/8/2011 1:32:00 AM 72.30 45.00 50.00 4/8/2011 1:33:00 AM 72.30 45.20 50.20 4/8/2011 1:34:00 AM 72.30 45.50 50.40 4/8/2011 1:35:00 AM 72.30 44.80 49.80 4/8/2011 1:36:00 AM 72.30 43.50 49.10 4/8/2011 1:37:00 AM 72.30 43.80 49.30 4/8/2011 1:38:00 AM 72.30 45.00 50.00 4/8/2011 1:39:00 AM 72.30 46.00 50.50 4/8/2011 1:40:00 AM 72.30 46.10 50.70 4/8/2011 1:41:00 AM 72.50 45.80 50.50 4/8/2011 1:42:00 AM 72.30 45.70 50.40 4/8/2011 1:43:00 AM 72.30 45.50 50.40 4/8/2011 1:44:00 AM 72.30 45.80 50.50 4/8/2011 1:45:00 AM 72.30 45.70 50.40 4/8/2011 1:46:00 AM 72.30 45.40 50.20 4/8/2011 1:47:00 AM 72.30 44.70 49.80 4/8/2011 1:48:00 AM 72.30 43.70 49.30 4/8/2011 1:49:00 AM 72.30 44.20 49.50 4/8/2011 1:50:00 AM 72.50 45.00 50.20 4/8/2011 1:51:00 AM 72.50 46.00 50.70 4/8/2011 1:52:00 AM 72.50 46.10 50.70 4/8/2011 1:53:00 AM 72.50 45.80 50.50 4/8/2011 1:54:00 AM 72.50 45.70 50.50 4/8/2011 1:55:00 AM 72.50 45.30 50.40 4/8/2011 1:56:00 AM 72.50 45.30 50.40 4/8/2011 1:57:00 AM 72.50 45.40 50.40 4/8/2011 1:58:00 AM 72.50 45.50 50.50 4/8/2011 1:59:00 AM 72.50 44.70 50.00 4/8/2011 2:00:00 AM 72.50 44.10 49.60 4/8/2011 2:01:00 AM 72.50 43.60 49.30 4/8/2011 2:02:00 AM 72.50 44.80 50.00 4/8/2011 2:03:00 AM 72.50 45.70 50.50 4/8/2011 2:04:00 AM 72.50 46.00 50.70 4/8/2011 2:05:00 AM 72.50 45.70 50.50 4/8/2011 2:06:00 AM 72.50 45.40 50.40 4/8/2011 2:07:00 AM 72.50 45.40 50.40 4/8/2011 2:08:00 AM 72.50 44.80 50.00 4/8/2011 2:09:00 AM 72.50 45.10 50.20 4/8/2011 2:10:00 AM 72.50 45.30 50.40 4/8/2011 2:11:00 AM 72.50 44.70 50.00 4/8/2011 2:12:00 AM 72.50 43.30 49.10 4/8/2011 2:13:00 AM 72.50 43.50 49.30 4/8/2011 2:14:00 AM 72.50 44.60 50.00 4/8/2011 2:15:00 AM 72.50 45.60 50.50 4/8/2011 2:16:00 AM 72.50 46.00 50.70 4/8/2011 2:17:00 AM 72.50 45.80 50.50 4/8/2011 2:18:00 AM 72.50 46.10 50.70 4/8/2011 2:19:00 AM 72.50 45.60 50.50 4/8/2011 2:20:00 AM 72.50 45.40 50.40 4/8/2011 2:21:00 AM 72.30 45.50 50.40 4/8/2011 2:22:00 AM 72.30 45.50 50.40 4/8/2011 2:23:00 AM 72.30 44.70 49.80 4/8/2011 2:24:00 AM 72.30 43.30 48.90 4/8/2011 2:25:00 AM 72.30 43.20 48.90 4/8/2011 2:26:00 AM 72.30 44.50 49.60 4/8/2011 2:27:00 AM 72.30 45.70 50.40 4/8/2011 2:28:00 AM 72.30 46.10 50.70 4/8/2011 2:29:00 AM 72.30 45.80 50.50 4/8/2011 2:30:00 AM 72.30 45.70 50.40 4/8/2011 2:31:00 AM 72.30 45.40 50.20 4/8/2011 2:32:00 AM 72.30 45.10 50.00 4/8/2011 2:33:00 AM 72.30 45.00 50.00 4/8/2011 2:34:00 AM 72.30 45.20 50.20 4/8/2011 2:35:00 AM 72.30 44.50 49.60 4/8/2011 2:36:00 AM 72.30 43.30 48.90 4/8/2011 2:37:00 AM 72.30 44.00 49.50 4/8/2011 2:38:00 AM 72.30 45.30 50.20 4/8/2011 2:39:00 AM 72.30 46.10 50.70 4/8/2011 2:40:00 AM 72.30 46.10 50.70 4/8/2011 2:41:00 AM 72.30 46.10 50.70 4/8/2011 2:42:00 AM 72.30 45.70 50.40 4/8/2011 2:43:00 AM 72.30 45.50 50.40 4/8/2011 2:44:00 AM 72.30 45.50 50.40 4/8/2011 2:45:00 AM 72.30 45.20 50.20 4/8/2011 2:46:00 AM 72.30 45.70 50.40 4/8/2011 2:47:00 AM 72.30 44.90 50.00 4/8/2011 2:48:00 AM 72.10 43.50 48.90 4/8/2011 2:49:00 AM 72.10 43.50 48.90 4/8/2011 2:50:00 AM 72.10 44.70 49.60 4/8/2011 2:51:00 AM 72.10 45.80 50.40 4/8/2011 2:52:00 AM 72.10 46.10 50.50 4/8/2011 2:53:00 AM 72.10 46.30 50.50 4/8/2011 2:54:00 AM 72.10 45.70 50.20 4/8/2011 2:55:00 AM 72.10 45.60 50.20 4/8/2011 2:56:00 AM 72.10 45.20 50.00 4/8/2011 2:57:00 AM 72.10 45.10 49.80 4/8/2011 2:58:00 AM 72.10 45.20 50.00 4/8/2011 2:59:00 AM 72.10 44.50 49.50 4/8/2011 3:00:00 AM 72.10 43.30 48.70 4/8/2011 3:01:00 AM 72.10 44.00 49.30 4/8/2011 3:02:00 AM 72.10 45.30 50.00 4/8/2011 3:03:00 AM 72.10 46.10 50.50 4/8/2011 3:04:00 AM 72.10 46.30 50.50 4/8/2011 3:05:00 AM 72.10 46.10 50.50 4/8/2011 3:06:00 AM 72.10 45.70 50.20 4/8/2011 3:07:00 AM 72.10 45.60 50.20 4/8/2011 3:08:00 AM 72.10 45.40 50.00 4/8/2011 3:09:00 AM 72.10 45.20 50.00 4/8/2011 3:10:00 AM 72.10 45.40 50.00 4/8/2011 3:11:00 AM 72.10 44.70 49.60 4/8/2011 3:12:00 AM 72.10 43.60 48.90 4/8/2011 3:13:00 AM 72.10 44.10 49.30 4/8/2011 3:14:00 AM 72.10 45.00 49.80 4/8/2011 3:15:00 AM 72.10 46.00 50.40 4/8/2011 3:16:00 AM 72.10 46.30 50.50 4/8/2011 3:17:00 AM 72.10 46.10 50.50 4/8/2011 3:18:00 AM 72.10 45.90 50.40 4/8/2011 3:19:00 AM 72.10 45.60 50.20 4/8/2011 3:20:00 AM 72.10 45.20 50.00 4/8/2011 3:21:00 AM 72.10 45.00 49.80 4/8/2011 3:22:00 AM 72.10 45.50 50.20 4/8/2011 3:23:00 AM 72.10 45.40 50.00 4/8/2011 3:24:00 AM 72.10 43.80 49.10 4/8/2011 3:25:00 AM 72.10 43.80 49.10 4/8/2011 3:26:00 AM 72.10 45.00 49.80 4/8/2011 3:27:00 AM 72.10 46.10 50.50 4/8/2011 3:28:00 AM 72.10 45.90 50.40 4/8/2011 3:29:00 AM 72.10 46.10 50.50 4/8/2011 3:30:00 AM 72.10 46.10 50.50 4/8/2011 3:31:00 AM 72.10 46.10 50.50 4/8/2011 3:32:00 AM 72.10 45.40 50.00 4/8/2011 3:33:00 AM 72.10 45.30 50.00 4/8/2011 3:34:00 AM 72.10 45.60 50.20 4/8/2011 3:35:00 AM 72.10 45.10 49.80 4/8/2011 3:36:00 AM 72.10 43.90 49.10 4/8/2011 3:37:00 AM 72.10 43.90 49.10 4/8/2011 3:38:00 AM 72.10 44.90 49.80 4/8/2011 3:39:00 AM 72.10 46.10 50.50 4/8/2011 3:40:00 AM 72.10 46.40 50.70 4/8/2011 3:41:00 AM 72.10 46.10 50.50 4/8/2011 3:42:00 AM 72.10 46.10 50.50 4/8/2011 3:43:00 AM 72.10 46.10 50.50 4/8/2011 3:44:00 AM 72.10 45.60 50.20 4/8/2011 3:45:00 AM 72.10 45.80 50.40 4/8/2011 3:46:00 AM 72.10 45.50 50.20 4/8/2011 3:47:00 AM 72.10 44.50 49.50 4/8/2011 3:48:00 AM 72.10 44.00 49.30 4/8/2011 3:49:00 AM 72.10 44.00 49.30 4/8/2011 3:50:00 AM 72.10 45.40 50.00 4/8/2011 3:51:00 AM 72.10 46.10 50.50 4/8/2011 3:52:00 AM 72.10 46.10 50.50 4/8/2011 3:53:00 AM 72.10 45.80 50.40 4/8/2011 3:54:00 AM 72.10 45.90 50.40 4/8/2011 3:55:00 AM 72.10 45.50 50.20 4/8/2011 3:56:00 AM 72.10 45.40 50.00 4/8/2011 3:57:00 AM 72.10 45.30 50.00 4/8/2011 3:58:00 AM 72.10 45.60 50.20 4/8/2011 3:59:00 AM 72.10 45.10 49.80 4/8/2011 4:00:00 AM 72.10 43.60 48.90 4/8/2011 4:01:00 AM 72.10 44.10 49.30 4/8/2011 4:02:00 AM 72.10 44.70 49.60 4/8/2011 4:03:00 AM 72.10 45.80 50.40 4/8/2011 4:04:00 AM 72.10 46.10 50.50 4/8/2011 4:05:00 AM 72.10 46.10 50.50 4/8/2011 4:06:00 AM 72.10 45.50 50.20 4/8/2011 4:07:00 AM 72.10 45.40 50.00 4/8/2011 4:08:00 AM 72.10 45.00 49.80 4/8/2011 4:09:00 AM 72.10 45.30 50.00 4/8/2011 4:10:00 AM 72.10 45.50 50.20 4/8/2011 4:11:00 AM 72.10 45.00 49.80 4/8/2011 4:12:00 AM 72.10 43.80 49.10 4/8/2011 4:13:00 AM 72.10 43.50 48.90 4/8/2011 4:14:00 AM 72.10 44.50 49.50 4/8/2011 4:15:00 AM 72.10 45.80 50.40 4/8/2011 4:16:00 AM 72.10 46.10 50.50 4/8/2011 4:17:00 AM 72.10 45.80 50.40 4/8/2011 4:18:00 AM 72.10 45.60 50.20 4/8/2011 4:19:00 AM 72.10 45.40 50.00 4/8/2011 4:20:00 AM 72.10 45.10 49.80 4/8/2011 4:21:00 AM 72.10 45.10 49.80 4/8/2011 4:22:00 AM 72.10 45.60 50.20 4/8/2011 4:23:00 AM 72.10 45.30 50.00 4/8/2011 4:24:00 AM 72.10 43.80 49.10 4/8/2011 4:25:00 AM 72.10 43.60 48.90 4/8/2011 4:26:00 AM 72.10 44.70 49.60 4/8/2011 4:27:00 AM 72.10 45.70 50.20 4/8/2011 4:28:00 AM 72.10 46.10 50.50 4/8/2011 4:29:00 AM 72.10 45.80 50.40 4/8/2011 4:30:00 AM 72.10 45.90 50.40 4/8/2011 4:31:00 AM 72.10 45.40 50.00 4/8/2011 4:32:00 AM 72.10 45.60 50.20 4/8/2011 4:33:00 AM 72.10 45.40 50.00 4/8/2011 4:34:00 AM 72.10 45.60 50.20 4/8/2011 4:35:00 AM 72.10 45.00 49.80 4/8/2011 4:36:00 AM 72.10 43.70 49.10 4/8/2011 4:37:00 AM 72.10 43.90 49.10 4/8/2011 4:38:00 AM 72.10 45.10 49.80 4/8/2011 4:39:00 AM 72.10 46.10 50.50 4/8/2011 4:40:00 AM 72.10 46.10 50.50 4/8/2011 4:41:00 AM 72.10 46.10 50.50 4/8/2011 4:42:00 AM 72.10 45.90 50.40 4/8/2011 4:43:00 AM 72.10 45.40 50.00 4/8/2011 4:44:00 AM 72.10 45.60 50.20 4/8/2011 4:45:00 AM 72.10 45.40 50.00 4/8/2011 4:46:00 AM 72.10 45.60 50.20 4/8/2011 4:47:00 AM 72.10 44.60 49.60 4/8/2011 4:48:00 AM 72.10 43.90 49.10 4/8/2011 4:49:00 AM 72.10 43.70 49.10 4/8/2011 4:50:00 AM 72.10 44.80 49.60 4/8/2011 4:51:00 AM 72.10 45.70 50.20 4/8/2011 4:52:00 AM 72.10 46.10 50.50 4/8/2011 4:53:00 AM 72.10 45.90 50.40 4/8/2011 4:54:00 AM 72.10 45.50 50.20 4/8/2011 4:55:00 AM 72.10 45.60 50.20 4/8/2011 4:56:00 AM 72.10 45.30 50.00 4/8/2011 4:57:00 AM 72.10 45.40 50.00 4/8/2011 4:58:00 AM 72.10 45.40 50.00 4/8/2011 4:59:00 AM 72.10 45.10 49.80 4/8/2011 5:00:00 AM 72.10 43.80 49.10 4/8/2011 5:01:00 AM 72.10 43.60 48.90 4/8/2011 5:02:00 AM 72.10 44.90 49.80 4/8/2011 5:03:00 AM 72.10 46.10 50.50 4/8/2011 5:04:00 AM 72.10 45.90 50.40 4/8/2011 5:05:00 AM 72.10 46.00 50.40 4/8/2011 5:06:00 AM 72.10 45.40 50.00 4/8/2011 5:07:00 AM 72.10 45.50 50.20 4/8/2011 5:08:00 AM 72.10 45.50 50.20 4/8/2011 5:09:00 AM 72.10 45.10 49.80 4/8/2011 5:10:00 AM 72.10 45.30 50.00 4/8/2011 5:11:00 AM 72.10 44.40 49.50 4/8/2011 5:12:00 AM 72.10 43.50 48.90 4/8/2011 5:13:00 AM 72.10 43.70 49.10 4/8/2011 5:14:00 AM 72.10 45.00 49.80 4/8/2011 5:15:00 AM 72.10 46.00 50.40 4/8/2011 5:16:00 AM 72.10 46.10 50.50 4/8/2011 5:17:00 AM 72.10 45.60 50.20 4/8/2011 5:18:00 AM 72.10 45.80 50.40 4/8/2011 5:19:00 AM 72.10 45.60 50.20 4/8/2011 5:20:00 AM 72.10 45.40 50.00 4/8/2011 5:21:00 AM 72.10 45.20 50.00 4/8/2011 5:22:00 AM 72.10 45.10 49.80 4/8/2011 5:23:00 AM 72.10 44.50 49.50 4/8/2011 5:24:00 AM 72.10 43.10 48.70 4/8/2011 5:25:00 AM 72.10 43.10 48.70 4/8/2011 5:26:00 AM 72.10 44.50 49.50 4/8/2011 5:27:00 AM 72.10 45.30 50.00 4/8/2011 5:28:00 AM 72.10 45.80 50.40 4/8/2011 5:29:00 AM 72.10 45.60 50.20 4/8/2011 5:30:00 AM 72.10 45.60 50.20 4/8/2011 5:31:00 AM 72.10 45.20 50.00 4/8/2011 5:32:00 AM 72.10 44.70 49.60 4/8/2011 5:33:00 AM 72.10 44.70 49.60 4/8/2011 5:34:00 AM 72.10 44.90 49.80 4/8/2011 5:35:00 AM 72.10 44.20 49.30 4/8/2011 5:36:00 AM 72.10 43.20 48.70 4/8/2011 5:37:00 AM 72.10 43.00 48.60 4/8/2011 5:38:00 AM 72.10 44.00 49.30 4/8/2011 5:39:00 AM 72.10 45.10 49.80 4/8/2011 5:40:00 AM 72.10 45.40 50.00 4/8/2011 5:41:00 AM 72.30 45.40 50.20 4/8/2011 5:42:00 AM 72.30 45.10 50.00 4/8/2011 5:43:00 AM 72.10 45.20 50.00 4/8/2011 5:44:00 AM 72.10 45.10 49.80 4/8/2011 5:45:00 AM 72.10 44.70 49.60 4/8/2011 5:46:00 AM 72.10 44.30 49.50 4/8/2011 5:47:00 AM 72.10 42.90 48.60 4/8/2011 5:48:00 AM 72.10 43.40 48.90 4/8/2011 5:49:00 AM 72.10 44.50 49.50 4/8/2011 5:50:00 AM 72.10 45.40 50.00 4/8/2011 5:51:00 AM 72.30 45.40 50.20 4/8/2011 5:52:00 AM 72.30 45.10 50.00 4/8/2011 5:53:00 AM 72.30 45.20 50.20 4/8/2011 5:54:00 AM 72.30 45.20 50.20 4/8/2011 5:55:00 AM 72.30 44.70 49.80 4/8/2011 5:56:00 AM 72.30 44.70 49.80 4/8/2011 5:57:00 AM 72.30 44.40 49.60 4/8/2011 5:58:00 AM 72.30 42.90 48.70 4/8/2011 5:59:00 AM 72.10 43.50 48.90 4/8/2011 6:00:00 AM 72.30 44.20 49.50 4/8/2011 6:01:00 AM 72.30 45.50 50.40 4/8/2011 6:02:00 AM 72.30 45.70 50.40 4/8/2011 6:03:00 AM 72.30 45.50 50.40 4/8/2011 6:04:00 AM 72.30 45.00 50.00 4/8/2011 6:05:00 AM 72.30 45.00 50.00 4/8/2011 6:06:00 AM 72.30 44.60 49.80 4/8/2011 6:07:00 AM 72.30 45.10 50.00 4/8/2011 6:08:00 AM 72.30 44.40 49.60 4/8/2011 6:09:00 AM 72.30 42.90 48.70 4/8/2011 6:10:00 AM 72.30 43.20 48.90 4/8/2011 6:11:00 AM 72.30 44.80 49.80 4/8/2011 6:12:00 AM 72.30 45.30 50.20 4/8/2011 6:13:00 AM 72.30 45.50 50.40 4/8/2011 6:14:00 AM 72.30 45.60 50.40 4/8/2011 6:15:00 AM 72.30 45.50 50.40 4/8/2011 6:16:00 AM 72.30 44.90 50.00 4/8/2011 6:17:00 AM 72.30 44.70 49.80 4/8/2011 6:18:00 AM 72.30 45.20 50.20 4/8/2011 6:19:00 AM 72.30 44.90 50.00 4/8/2011 6:20:00 AM 72.30 44.00 49.50 4/8/2011 6:21:00 AM 72.30 42.80 48.70 4/8/2011 6:22:00 AM 72.30 43.40 49.10 4/8/2011 6:23:00 AM 72.30 44.60 49.80 4/8/2011 6:24:00 AM 72.30 45.40 50.20 4/8/2011 6:25:00 AM 72.30 45.80 50.50 4/8/2011 6:26:00 AM 72.30 45.70 50.40 4/8/2011 6:27:00 AM 72.30 45.00 50.00 4/8/2011 6:28:00 AM 72.30 45.30 50.20 4/8/2011 6:29:00 AM 72.30 45.10 50.00 4/8/2011 6:30:00 AM 72.30 45.00 50.00 4/8/2011 6:31:00 AM 72.30 45.70 50.40 4/8/2011 6:32:00 AM 72.30 44.80 49.80 4/8/2011 6:33:00 AM 72.30 43.50 49.10 4/8/2011 6:34:00 AM 72.30 43.40 49.10 4/8/2011 6:35:00 AM 72.30 44.30 49.60 4/8/2011 6:36:00 AM 72.30 45.10 50.00 4/8/2011 6:37:00 AM 72.30 45.50 50.40 4/8/2011 6:38:00 AM 72.30 45.40 50.20 4/8/2011 6:39:00 AM 72.30 45.40 50.20 4/8/2011 6:40:00 AM 72.30 45.20 50.20 4/8/2011 6:41:00 AM 72.30 45.30 50.20 4/8/2011 6:42:00 AM 72.30 45.00 50.00 4/8/2011 6:43:00 AM 72.30 45.40 50.20 4/8/2011 6:44:00 AM 72.30 44.70 49.80 4/8/2011 6:45:00 AM 72.30 43.40 49.10 4/8/2011 6:46:00 AM 72.30 43.60 49.10 4/8/2011 6:47:00 AM 72.30 44.70 49.80 4/8/2011 6:48:00 AM 72.30 45.30 50.20 4/8/2011 6:49:00 AM 72.30 45.70 50.40 4/8/2011 6:50:00 AM 72.30 45.60 50.40 4/8/2011 6:51:00 AM 72.30 46.00 50.50 4/8/2011 6:52:00 AM 72.30 45.60 50.40 4/8/2011 6:53:00 AM 72.30 45.60 50.40 4/8/2011 6:54:00 AM 72.30 45.40 50.20 4/8/2011 6:55:00 AM 72.30 45.50 50.40 4/8/2011 6:56:00 AM 72.30 44.70 49.80 4/8/2011 6:57:00 AM 72.30 43.70 49.30 4/8/2011 6:58:00 AM 72.30 43.20 48.90 4/8/2011 6:59:00 AM 72.30 44.50 49.60 4/8/2011 7:00:00 AM 72.30 45.00 50.00 4/8/2011 7:01:00 AM 72.30 45.70 50.40 4/8/2011 7:02:00 AM 72.30 45.50 50.40 4/8/2011 7:03:00 AM 72.30 44.90 50.00 4/8/2011 7:04:00 AM 72.30 45.20 50.20 4/8/2011 7:05:00 AM 72.30 45.10 50.00 4/8/2011 7:06:00 AM 72.30 45.00 50.00 4/8/2011 7:07:00 AM 72.30 45.10 50.00 4/8/2011 7:08:00 AM 72.30 44.40 49.60 4/8/2011 7:09:00 AM 72.30 43.30 48.90 4/8/2011 7:10:00 AM 72.30 43.70 49.30 4/8/2011 7:11:00 AM 72.30 44.90 50.00 4/8/2011 7:12:00 AM 72.30 45.40 50.20 4/8/2011 7:13:00 AM 72.30 45.60 50.40 4/8/2011 7:14:00 AM 72.30 45.70 50.40 4/8/2011 7:15:00 AM 72.30 45.50 50.40 4/8/2011 7:16:00 AM 72.30 45.80 50.50 4/8/2011 7:17:00 AM 72.30 45.30 50.20 4/8/2011 7:18:00 AM 72.30 45.20 50.20 4/8/2011 7:19:00 AM 72.30 45.40 50.20 4/8/2011 7:20:00 AM 72.30 44.50 49.60 4/8/2011 7:21:00 AM 72.30 43.90 49.30 4/8/2011 7:22:00 AM 72.30 44.10 49.50 4/8/2011 7:23:00 AM 72.30 44.60 49.80 4/8/2011 7:24:00 AM 72.30 45.60 50.40 4/8/2011 7:25:00 AM 72.30 45.90 50.50 4/8/2011 7:26:00 AM 72.30 45.70 50.40 4/8/2011 7:27:00 AM 72.30 45.60 50.40 4/8/2011 7:28:00 AM 72.30 45.10 50.00 4/8/2011 7:29:00 AM 72.30 45.30 50.20 4/8/2011 7:30:00 AM 72.30 45.00 50.00 4/8/2011 7:31:00 AM 72.30 45.90 50.50 4/8/2011 7:32:00 AM 72.30 44.70 49.80 4/8/2011 7:33:00 AM 72.30 43.50 49.10 4/8/2011 7:34:00 AM 72.30 43.50 49.10 4/8/2011 7:35:00 AM 72.30 44.70 49.80 4/8/2011 7:36:00 AM 72.30 45.70 50.40 4/8/2011 7:37:00 AM 72.30 46.10 50.70 4/8/2011 7:38:00 AM 72.30 46.00 50.50 4/8/2011 7:39:00 AM 72.30 45.50 50.40 4/8/2011 7:40:00 AM 72.30 45.50 50.40 4/8/2011 7:41:00 AM 72.30 45.50 50.40 4/8/2011 7:42:00 AM 72.30 45.00 50.00 4/8/2011 7:43:00 AM 72.30 45.20 50.20 4/8/2011 7:44:00 AM 72.30 44.60 49.80 4/8/2011 7:45:00 AM 72.30 43.20 48.90 4/8/2011 7:46:00 AM 72.30 43.90 49.30 4/8/2011 7:47:00 AM 72.30 45.00 50.00 4/8/2011 7:48:00 AM 72.30 46.10 50.70 4/8/2011 7:49:00 AM 72.30 46.10 50.70 4/8/2011 7:50:00 AM 72.30 45.70 50.40 4/8/2011 7:51:00 AM 72.30 45.60 50.40 4/8/2011 7:52:00 AM 72.30 45.40 50.20 4/8/2011 7:53:00 AM 72.30 45.40 50.20 4/8/2011 7:54:00 AM 72.30 45.30 50.20 4/8/2011 7:55:00 AM 72.30 45.50 50.40 4/8/2011 7:56:00 AM 72.30 45.10 50.00 4/8/2011 7:57:00 AM 72.30 43.70 49.30 4/8/2011 7:58:00 AM 72.30 44.40 49.60 4/8/2011 7:59:00 AM 72.30 45.40 50.20 4/8/2011 8:00:00 AM 72.30 46.30 50.70 4/8/2011 8:01:00 AM 72.30 46.10 50.70 4/8/2011 8:02:00 AM 72.30 46.30 50.70 4/8/2011 8:03:00 AM 72.30 45.90 50.50 4/8/2011 8:04:00 AM 72.30 45.30 50.20 4/8/2011 8:05:00 AM 72.30 45.30 50.20 4/8/2011 8:06:00 AM 72.30 45.40 50.20 4/8/2011 8:07:00 AM 72.30 45.70 50.40 4/8/2011 8:08:00 AM 72.30 45.10 50.00 4/8/2011 8:09:00 AM 72.30 43.90 49.30 4/8/2011 8:10:00 AM 72.30 43.80 49.30 4/8/2011 8:11:00 AM 72.10 44.70 49.60 4/8/2011 8:12:00 AM 72.30 45.70 50.40 4/8/2011 8:13:00 AM 72.30 46.10 50.70 4/8/2011 8:14:00 AM 72.30 47.10 51.30 4/8/2011 8:15:00 AM 72.30 45.80 50.50 4/8/2011 8:16:00 AM 72.30 45.90 50.50 4/8/2011 8:17:00 AM 72.30 45.20 50.20 4/8/2011 8:18:00 AM 72.10 45.40 50.00 4/8/2011 8:19:00 AM 72.30 45.40 50.20 4/8/2011 8:20:00 AM 72.30 44.90 50.00 4/8/2011 8:21:00 AM 72.10 43.60 48.90 4/8/2011 8:22:00 AM 72.10 43.70 49.10 4/8/2011 8:23:00 AM 72.10 44.90 49.80 4/8/2011 8:24:00 AM 72.10 45.90 50.40 4/8/2011 8:25:00 AM 72.10 45.90 50.40 4/8/2011 8:26:00 AM 72.30 45.90 50.50 4/8/2011 8:27:00 AM 72.10 46.10 50.50 4/8/2011 8:28:00 AM 72.10 46.10 50.50 4/8/2011 8:29:00 AM 72.10 45.90 50.40 4/8/2011 8:30:00 AM 72.10 46.10 50.50 4/8/2011 8:31:00 AM 72.10 46.10 50.50 4/8/2011 8:32:00 AM 72.10 45.10 49.80 4/8/2011 8:33:00 AM 72.10 44.20 49.30 4/8/2011 8:34:00 AM 72.10 44.40 49.50 4/8/2011 8:35:00 AM 72.10 45.60 50.20 4/8/2011 8:36:00 AM 72.10 45.80 50.40 4/8/2011 8:37:00 AM 72.10 46.10 50.50 4/8/2011 8:38:00 AM 72.10 45.90 50.40 4/8/2011 8:39:00 AM 72.10 45.80 50.40 4/8/2011 8:40:00 AM 72.10 45.90 50.40 4/8/2011 8:41:00 AM 72.10 45.60 50.20 4/8/2011 8:42:00 AM 72.10 46.40 50.70 4/8/2011 8:43:00 AM 72.10 45.90 50.40 4/8/2011 8:44:00 AM 72.10 45.20 50.00 4/8/2011 8:45:00 AM 72.10 44.10 49.30 4/8/2011 8:46:00 AM 72.10 44.50 49.50 4/8/2011 8:47:00 AM 72.10 45.40 50.00 4/8/2011 8:48:00 AM 72.10 46.10 50.50 4/8/2011 8:49:00 AM 72.10 46.10 50.50 4/8/2011 8:50:00 AM 72.10 46.20 50.50 4/8/2011 8:51:00 AM 72.10 45.00 49.80 4/8/2011 8:52:00 AM 72.10 44.20 49.30 4/8/2011 8:53:00 AM 72.10 43.70 49.10 4/8/2011 8:54:00 AM 72.10 43.80 49.10 4/8/2011 8:55:00 AM 72.10 44.50 49.50 4/8/2011 8:56:00 AM 72.10 43.90 49.10 4/8/2011 8:57:00 AM 72.10 42.90 48.60 4/8/2011 8:58:00 AM 72.10 42.50 48.40 4/8/2011 8:59:00 AM 72.10 43.10 48.70 4/8/2011 9:00:00 AM 72.10 44.20 49.30 4/8/2011 9:01:00 AM 72.10 44.40 49.50 4/8/2011 9:02:00 AM 72.10 44.60 49.60 4/8/2011 9:03:00 AM 72.10 44.50 49.50 4/8/2011 9:04:00 AM 72.10 44.20 49.30 4/8/2011 9:05:00 AM 72.10 43.80 49.10 4/8/2011 9:06:00 AM 72.10 43.70 49.10 4/8/2011 9:07:00 AM 72.10 44.00 49.30 4/8/2011 9:08:00 AM 72.10 43.80 49.10 4/8/2011 9:09:00 AM 72.10 42.40 48.20 4/8/2011 9:10:00 AM 72.10 42.70 48.40 4/8/2011 9:11:00 AM 72.10 43.50 48.90 4/8/2011 9:12:00 AM 72.10 44.70 49.60 4/8/2011 9:13:00 AM 72.10 45.50 50.20 4/8/2011 9:14:00 AM 72.10 44.40 49.50 4/8/2011 9:15:00 AM 72.10 44.20 49.30 4/8/2011 9:16:00 AM 72.10 44.20 49.30 4/8/2011 9:17:00 AM 72.10 43.90 49.10 4/8/2011 9:18:00 AM 72.10 43.90 49.10 4/8/2011 9:19:00 AM 72.10 44.30 49.50 4/8/2011 9:20:00 AM 72.10 44.00 49.30 4/8/2011 9:21:00 AM 72.10 42.30 48.20 4/8/2011 9:22:00 AM 72.10 42.40 48.20 4/8/2011 9:23:00 AM 72.10 43.70 49.10 4/8/2011 9:24:00 AM 72.10 44.40 49.50 4/8/2011 9:25:00 AM 72.10 44.80 49.60 4/8/2011 9:26:00 AM 72.10 44.50 49.50 4/8/2011 9:27:00 AM 72.10 44.50 49.50 4/8/2011 9:28:00 AM 72.10 45.20 50.00 4/8/2011 9:29:00 AM 72.10 43.60 48.90 4/8/2011 9:30:00 AM 72.10 45.10 49.80 4/8/2011 9:31:00 AM 72.10 44.60 49.60 4/8/2011 9:32:00 AM 72.10 43.70 49.10 4/8/2011 9:33:00 AM 72.10 42.20 48.20 4/8/2011 9:34:00 AM 72.10 41.60 47.70 4/8/2011 9:35:00 AM 72.10 42.40 48.20 4/8/2011 9:36:00 AM 72.10 43.50 48.90 4/8/2011 9:37:00 AM 72.10 43.80 49.10 4/8/2011 9:38:00 AM 72.10 43.90 49.10 4/8/2011 9:39:00 AM 72.10 43.80 49.10 4/8/2011 9:40:00 AM 72.10 43.60 48.90 4/8/2011 9:41:00 AM 72.10 43.50 48.90 4/8/2011 9:42:00 AM 72.10 43.50 48.90 4/8/2011 9:43:00 AM 72.10 43.90 49.10 4/8/2011 9:44:00 AM 72.10 43.30 48.70 4/8/2011 9:45:00 AM 72.10 42.00 48.00 4/8/2011 9:46:00 AM 72.10 41.60 47.70 4/8/2011 9:47:00 AM 72.10 42.40 48.20 4/8/2011 9:48:00 AM 72.10 43.10 48.70 4/8/2011 9:49:00 AM 72.10 43.80 49.10 4/8/2011 9:50:00 AM 72.10 43.80 49.10 4/8/2011 9:51:00 AM 72.10 43.80 49.10 4/8/2011 9:52:00 AM 72.10 44.00 49.30 4/8/2011 9:53:00 AM 72.10 43.90 49.10 4/8/2011 9:54:00 AM 72.10 43.60 48.90 4/8/2011 9:55:00 AM 72.10 43.90 49.10 4/8/2011 9:56:00 AM 72.10 43.30 48.70 4/8/2011 9:57:00 AM 72.10 42.30 48.20 4/8/2011 9:58:00 AM 72.10 42.20 48.20 4/8/2011 9:59:00 AM 72.10 43.10 48.70 4/8/2011 10:00:00 AM 72.10 44.60 49.60 4/8/2011 10:01:00 AM 72.10 44.50 49.50 4/8/2011 10:02:00 AM 72.10 43.80 49.10 4/8/2011 10:03:00 AM 72.10 43.80 49.10 4/8/2011 10:04:00 AM 72.10 43.40 48.90 4/8/2011 10:05:00 AM 72.10 43.80 49.10 4/8/2011 10:06:00 AM 72.10 44.00 49.30 4/8/2011 10:07:00 AM 72.10 44.20 49.30 4/8/2011 10:08:00 AM 72.10 43.00 48.60 4/8/2011 10:09:00 AM 72.10 41.60 47.70 4/8/2011 10:10:00 AM 72.10 41.90 47.80 4/8/2011 10:11:00 AM 72.10 43.30 48.70 4/8/2011 10:12:00 AM 72.10 44.80 49.60 4/8/2011 10:13:00 AM 72.10 46.10 50.50 4/8/2011 10:14:00 AM 72.10 45.80 50.40 4/8/2011 10:15:00 AM 72.10 45.50 50.20 4/8/2011 10:16:00 AM 72.10 44.80 49.60 4/8/2011 10:17:00 AM 72.10 45.90 50.40 4/8/2011 10:18:00 AM 72.10 44.50 49.50 4/8/2011 10:19:00 AM 72.10 44.20 49.30 4/8/2011 10:20:00 AM 72.10 43.80 49.10 4/8/2011 10:21:00 AM 72.10 42.30 48.20 4/8/2011 10:22:00 AM 72.10 42.90 48.60 4/8/2011 10:23:00 AM 72.10 44.40 49.50 4/8/2011 10:24:00 AM 72.10 45.30 50.00 4/8/2011 10:25:00 AM 72.00 46.60 50.50 4/8/2011 10:26:00 AM 72.10 45.20 50.00 4/8/2011 10:27:00 AM 72.10 45.20 50.00 4/8/2011 10:28:00 AM 72.10 44.80 49.60 4/8/2011 10:29:00 AM 72.10 44.30 49.50 4/8/2011 10:30:00 AM 72.10 44.70 49.60 4/8/2011 10:31:00 AM 72.00 44.10 49.10 4/8/2011 10:32:00 AM 72.00 42.50 48.20 4/8/2011 10:33:00 AM 72.00 43.20 48.60 4/8/2011 10:34:00 AM 72.00 44.80 49.50 4/8/2011 10:35:00 AM 72.00 45.20 49.80 4/8/2011 10:36:00 AM 72.00 45.40 49.80 4/8/2011 10:37:00 AM 72.00 45.10 49.60 4/8/2011 10:38:00 AM 72.00 44.50 49.30 4/8/2011 10:39:00 AM 72.00 44.40 49.30 4/8/2011 10:40:00 AM 72.00 44.40 49.30 4/8/2011 10:41:00 AM 72.00 44.70 49.50 4/8/2011 10:42:00 AM 72.00 43.70 48.90 4/8/2011 10:43:00 AM 72.00 42.70 48.20 4/8/2011 10:44:00 AM 72.00 42.80 48.40 4/8/2011 10:45:00 AM 72.00 44.00 49.10 4/8/2011 10:46:00 AM 72.00 44.80 49.50 4/8/2011 10:47:00 AM 72.00 45.30 49.80 4/8/2011 10:48:00 AM 72.00 45.00 49.60 4/8/2011 10:49:00 AM 72.00 44.90 49.60 4/8/2011 10:50:00 AM 71.80 44.20 49.10 4/8/2011 10:51:00 AM 71.80 44.10 48.90 4/8/2011 10:52:00 AM 71.80 44.60 49.30 4/8/2011 10:53:00 AM 71.80 44.00 48.90 4/8/2011 10:54:00 AM 71.80 42.70 48.00 4/8/2011 10:55:00 AM 71.80 43.00 48.20 4/8/2011 10:56:00 AM 71.80 43.90 48.90 4/8/2011 10:57:00 AM 71.80 45.00 49.50 4/8/2011 10:58:00 AM 71.80 44.90 49.50 4/8/2011 10:59:00 AM 71.80 44.90 49.50 4/8/2011 11:00:00 AM 71.80 46.00 50.20 4/8/2011 11:01:00 AM 71.80 44.40 49.10 4/8/2011 11:02:00 AM 71.80 44.80 49.50 4/8/2011 11:03:00 AM 71.80 44.70 49.30 4/8/2011 11:04:00 AM 71.80 43.90 48.90 4/8/2011 11:05:00 AM 71.80 42.70 48.00 4/8/2011 11:06:00 AM 71.80 43.90 48.90 4/8/2011 11:07:00 AM 71.80 44.80 49.50 4/8/2011 11:08:00 AM 71.80 45.40 49.80 4/8/2011 11:09:00 AM 71.80 45.40 49.80 4/8/2011 11:10:00 AM 71.80 45.40 49.80 4/8/2011 11:11:00 AM 71.80 46.80 50.50 4/8/2011 11:12:00 AM 71.80 47.20 50.70 4/8/2011 11:13:00 AM 72.00 45.20 49.80 4/8/2011 11:14:00 AM 72.00 45.10 49.60 4/8/2011 11:15:00 AM 72.00 44.40 49.30 4/8/2011 11:16:00 AM 71.80 43.40 48.60 4/8/2011 11:17:00 AM 72.00 43.50 48.70 4/8/2011 11:18:00 AM 72.00 42.80 48.40 4/8/2011 11:19:00 AM 71.80 42.80 48.20 4/8/2011 11:20:00 AM 71.80 42.60 48.00 4/8/2011 11:21:00 AM 72.00 42.80 48.40 4/8/2011 11:22:00 AM 72.00 44.10 49.10 4/8/2011 11:23:00 AM 72.00 45.30 49.80 4/8/2011 11:24:00 AM 72.00 45.90 50.20 4/8/2011 11:25:00 AM 72.00 46.10 50.40 4/8/2011 11:26:00 AM 72.00 46.50 50.50 4/8/2011 11:27:00 AM 72.00 44.60 49.50 4/8/2011 11:28:00 AM 72.00 43.10 48.60 4/8/2011 11:29:00 AM 72.00 43.20 48.60 4/8/2011 11:30:00 AM 72.00 44.60 49.50 4/8/2011 11:31:00 AM 72.00 46.30 50.40 4/8/2011 11:32:00 AM 72.00 44.80 49.50 4/8/2011 11:33:00 AM 72.00 37.90 45.10 4/8/2011 11:34:00 AM 72.00 31.90 40.60 4/8/2011 11:35:00 AM 71.80 27.50 36.70 4/8/2011 11:36:00 AM 71.80 24.80 34.20 4/8/2011 11:37:00 AM 71.80 24.30 33.60 4/8/2011 11:38:00 AM 71.80 27.20 36.50 4/8/2011 11:39:00 AM 71.80 32.10 40.60 4/8/2011 11:40:00 AM 71.80 37.20 44.40 4/8/2011 11:41:00 AM 71.80 40.50 46.80 4/8/2011 11:42:00 AM 72.00 43.90 48.90 4/8/2011 11:43:00 AM 72.00 45.60 50.00 4/8/2011 11:44:00 AM 72.00 46.60 50.50 4/8/2011 11:45:00 AM 72.00 47.60 51.30 4/8/2011 11:46:00 AM 72.00 47.20 50.90 4/8/2011 11:47:00 AM 72.00 44.10 49.10 4/8/2011 11:48:00 AM 72.00 42.00 47.80 4/8/2011 11:49:00 AM 72.00 43.00 48.40 4/8/2011 11:50:00 AM 72.00 44.00 49.10 4/8/2011 11:51:00 AM 72.00 44.60 49.50 4/8/2011 11:52:00 AM 72.10 45.40 50.00 4/8/2011 11:53:00 AM 72.10 44.90 49.80 4/8/2011 11:54:00 AM 72.10 44.40 49.50 4/8/2011 11:55:00 AM 72.10 44.30 49.50 4/8/2011 11:56:00 AM 72.10 44.00 49.30 4/8/2011 11:57:00 AM 72.10 44.00 49.30 4/8/2011 11:58:00 AM 72.10 43.60 48.90 4/8/2011 11:59:00 AM 72.10 42.30 48.20 4/8/2011 12:00:00 PM 72.10 42.10 48.00 4/8/2011 12:01:00 PM 72.10 42.90 48.60 4/8/2011 12:02:00 PM 72.10 43.90 49.10 4/8/2011 12:03:00 PM 72.10 44.70 49.60 4/8/2011 12:04:00 PM 72.10 44.70 49.60 4/8/2011 12:05:00 PM 72.10 43.80 49.10 4/8/2011 12:06:00 PM 72.10 43.40 48.90 4/8/2011 12:07:00 PM 72.10 43.50 48.90 4/8/2011 12:08:00 PM 72.10 43.50 48.90 4/8/2011 12:09:00 PM 72.10 43.70 49.10 4/8/2011 12:10:00 PM 72.10 43.40 48.90 4/8/2011 12:11:00 PM 72.10 41.90 47.80 4/8/2011 12:12:00 PM 72.10 42.30 48.20 4/8/2011 12:13:00 PM 72.10 43.30 48.70 4/8/2011 12:14:00 PM 72.10 44.50 49.50 4/8/2011 12:15:00 PM 72.10 45.40 50.00 4/8/2011 12:16:00 PM 72.10 44.00 49.30 4/8/2011 12:17:00 PM 72.10 44.30 49.50 4/8/2011 12:18:00 PM 72.10 43.80 49.10 4/8/2011 12:19:00 PM 72.10 43.80 49.10 4/8/2011 12:20:00 PM 72.10 43.60 48.90 4/8/2011 12:21:00 PM 72.10 43.80 49.10 4/8/2011 12:22:00 PM 72.10 43.40 48.90 4/8/2011 12:23:00 PM 72.10 41.80 47.80 4/8/2011 12:24:00 PM 72.10 42.20 48.20 4/8/2011 12:25:00 PM 72.30 43.40 49.10 4/8/2011 12:26:00 PM 72.30 44.90 50.00 4/8/2011 12:27:00 PM 72.30 46.10 50.70 4/8/2011 12:28:00 PM 72.30 46.10 50.70 4/8/2011 12:29:00 PM 72.30 45.60 50.40 4/8/2011 12:30:00 PM 72.30 45.70 50.40 4/8/2011 12:31:00 PM 72.30 45.90 50.50 4/8/2011 12:32:00 PM 72.30 45.40 50.20 4/8/2011 12:33:00 PM 72.30 44.80 49.80 4/8/2011 12:34:00 PM 72.30 43.30 48.90 4/8/2011 12:35:00 PM 72.30 43.70 49.30 4/8/2011 12:36:00 PM 72.30 44.70 49.80 4/8/2011 12:37:00 PM 72.30 45.50 50.40 4/8/2011 12:38:00 PM 72.30 45.90 50.50 4/8/2011 12:39:00 PM 72.30 46.90 51.10 4/8/2011 12:40:00 PM 72.30 45.80 50.50 4/8/2011 12:41:00 PM 72.30 45.50 50.40 4/8/2011 12:42:00 PM 72.30 45.20 50.20 4/8/2011 12:43:00 PM 72.30 45.50 50.40 4/8/2011 12:44:00 PM 72.30 45.00 50.00 4/8/2011 12:45:00 PM 72.30 43.80 49.30 4/8/2011 12:46:00 PM 72.30 43.20 48.90 4/8/2011 12:47:00 PM 72.30 44.00 49.50 4/8/2011 12:48:00 PM 72.30 45.10 50.00 4/8/2011 12:49:00 PM 72.30 45.30 50.20 4/8/2011 12:50:00 PM 72.30 45.30 50.20 4/8/2011 12:51:00 PM 72.30 45.20 50.20 4/8/2011 12:52:00 PM 72.30 45.20 50.20 4/8/2011 12:53:00 PM 72.30 45.20 50.20 4/8/2011 12:54:00 PM 72.30 45.20 50.20 4/8/2011 12:55:00 PM 72.30 45.30 50.20 4/8/2011 12:56:00 PM 72.30 44.40 49.60 4/8/2011 12:57:00 PM 72.30 43.10 48.90 4/8/2011 12:58:00 PM 72.30 44.50 49.60 4/8/2011 12:59:00 PM 72.30 44.60 49.80 4/8/2011 1:00:00 PM 72.30 45.60 50.40 4/8/2011 1:01:00 PM 72.30 45.60 50.40 4/8/2011 1:02:00 PM 72.30 45.30 50.20 4/8/2011 1:03:00 PM 72.30 45.50 50.40 4/8/2011 1:04:00 PM 72.30 46.10 50.70 4/8/2011 1:05:00 PM 72.30 45.30 50.20 4/8/2011 1:06:00 PM 72.30 45.50 50.40 4/8/2011 1:07:00 PM 72.50 43.10 48.90 4/8/2011 1:08:00 PM 72.30 43.20 48.90 4/8/2011 1:09:00 PM 72.50 44.30 49.80 4/8/2011 1:10:00 PM 72.50 44.30 49.80 4/8/2011 1:11:00 PM 72.50 45.50 50.50 4/8/2011 1:12:00 PM 72.50 45.30 50.40 4/8/2011 1:13:00 PM 72.50 45.00 50.20 4/8/2011 1:14:00 PM 72.50 46.10 50.70 4/8/2011 1:15:00 PM 72.50 45.30 50.40 4/8/2011 1:16:00 PM 72.50 45.70 50.50 4/8/2011 1:17:00 PM 72.50 44.80 50.00 4/8/2011 1:18:00 PM 72.50 43.30 49.10 4/8/2011 1:19:00 PM 72.50 43.00 48.90 4/8/2011 1:20:00 PM 72.50 44.30 49.80 4/8/2011 1:21:00 PM 72.50 45.30 50.40 4/8/2011 1:22:00 PM 72.50 45.60 50.50 4/8/2011 1:23:00 PM 72.50 45.70 50.50 4/8/2011 1:24:00 PM 72.50 45.30 50.40 4/8/2011 1:25:00 PM 72.50 45.20 50.40 4/8/2011 1:26:00 PM 72.50 46.10 50.70 4/8/2011 1:27:00 PM 72.50 45.20 50.40 4/8/2011 1:28:00 PM 72.50 44.80 50.00 4/8/2011 1:29:00 PM 72.30 42.60 48.60 4/8/2011 1:30:00 PM 72.30 43.30 48.90 4/8/2011 1:31:00 PM 72.30 43.90 49.30 4/8/2011 1:32:00 PM 72.50 45.00 50.20 4/8/2011 1:33:00 PM 72.50 45.30 50.40 4/8/2011 1:34:00 PM 72.30 45.40 50.20 4/8/2011 1:35:00 PM 72.30 45.10 50.00 4/8/2011 1:36:00 PM 72.50 45.40 50.40 4/8/2011 1:37:00 PM 72.30 45.30 50.20 4/8/2011 1:38:00 PM 72.30 45.30 50.20 4/8/2011 1:39:00 PM 72.30 44.30 49.60 4/8/2011 1:40:00 PM 72.30 43.10 48.90 4/8/2011 1:41:00 PM 72.30 43.30 48.90 4/8/2011 1:42:00 PM 72.30 44.70 49.80 4/8/2011 1:43:00 PM 72.30 45.30 50.20 4/8/2011 1:44:00 PM 72.30 45.10 50.00 4/8/2011 1:45:00 PM 72.50 45.40 50.40 4/8/2011 1:46:00 PM 72.50 45.50 50.50 4/8/2011 1:47:00 PM 72.50 45.00 50.20 4/8/2011 1:48:00 PM 72.50 45.00 50.20 4/8/2011 1:49:00 PM 72.50 44.80 50.00 4/8/2011 1:50:00 PM 72.30 44.10 49.50 4/8/2011 1:51:00 PM 72.30 42.90 48.70 4/8/2011 1:52:00 PM 72.30 43.40 49.10 4/8/2011 1:53:00 PM 72.30 44.20 49.50 4/8/2011 1:54:00 PM 72.30 45.30 50.20 4/8/2011 1:55:00 PM 72.30 45.60 50.40 4/8/2011 1:56:00 PM 72.30 45.90 50.50 4/8/2011 1:57:00 PM 72.30 45.50 50.40 4/8/2011 1:58:00 PM 72.30 45.10 50.00 4/8/2011 1:59:00 PM 72.30 45.40 50.20 4/8/2011 2:00:00 PM 72.30 46.00 50.50 4/8/2011 2:01:00 PM 72.30 44.60 49.80 4/8/2011 2:02:00 PM 72.30 43.50 49.10 4/8/2011 2:03:00 PM 72.30 43.00 48.70 4/8/2011 2:04:00 PM 72.30 44.30 49.60 4/8/2011 2:05:00 PM 72.30 45.00 50.00 4/8/2011 2:06:00 PM 72.30 45.80 50.50 4/8/2011 2:07:00 PM 72.30 45.70 50.40 4/8/2011 2:08:00 PM 72.30 45.40 50.20 4/8/2011 2:09:00 PM 72.30 45.30 50.20 4/8/2011 2:10:00 PM 72.30 44.90 50.00 4/8/2011 2:11:00 PM 72.30 45.10 50.00 4/8/2011 2:12:00 PM 72.30 44.50 49.60 4/8/2011 2:13:00 PM 72.30 42.80 48.70 4/8/2011 2:14:00 PM 72.30 43.50 49.10 4/8/2011 2:15:00 PM 72.30 44.80 49.80 4/8/2011 2:16:00 PM 72.30 45.20 50.20 4/8/2011 2:17:00 PM 72.30 45.60 50.40 4/8/2011 2:18:00 PM 72.30 45.50 50.40 4/8/2011 2:19:00 PM 72.30 45.30 50.20 4/8/2011 2:20:00 PM 72.30 45.10 50.00 4/8/2011 2:21:00 PM 72.30 45.00 50.00 4/8/2011 2:22:00 PM 72.30 44.80 49.80 4/8/2011 2:23:00 PM 72.30 45.20 50.20 4/8/2011 2:24:00 PM 72.30 43.60 49.10 4/8/2011 2:25:00 PM 72.30 43.70 49.30 4/8/2011 2:26:00 PM 72.30 44.80 49.80 4/8/2011 2:27:00 PM 72.30 45.40 50.20 4/8/2011 2:28:00 PM 72.30 45.90 50.50 4/8/2011 2:29:00 PM 72.30 45.30 50.20 4/8/2011 2:30:00 PM 72.30 45.40 50.20 4/8/2011 2:31:00 PM 72.30 44.90 50.00 4/8/2011 2:32:00 PM 72.30 46.10 50.70 4/8/2011 2:33:00 PM 72.30 44.70 49.80 4/8/2011 2:34:00 PM 72.30 43.80 49.30 4/8/2011 2:35:00 PM 72.30 43.00 48.70 4/8/2011 2:36:00 PM 72.30 43.80 49.30 4/8/2011 2:37:00 PM 72.30 44.70 49.80 4/8/2011 2:38:00 PM 72.30 45.10 50.00 4/8/2011 2:39:00 PM 72.30 46.80 51.10 4/8/2011 2:40:00 PM 72.30 45.60 50.40 4/8/2011 2:41:00 PM 72.50 45.40 50.40 4/8/2011 2:42:00 PM 72.30 45.30 50.20 4/8/2011 2:43:00 PM 72.30 44.70 49.80 4/8/2011 2:44:00 PM 72.50 46.10 50.70 4/8/2011 2:45:00 PM 72.30 44.70 49.80 4/8/2011 2:46:00 PM 72.30 44.10 49.50 4/8/2011 2:47:00 PM 72.50 43.70 49.30 4/8/2011 2:48:00 PM 72.30 44.50 49.60 4/8/2011 2:49:00 PM 72.30 45.50 50.40 4/8/2011 2:50:00 PM 72.30 45.80 50.50 4/8/2011 2:51:00 PM 72.30 45.90 50.50 4/8/2011 2:52:00 PM 72.30 45.40 50.20 4/8/2011 2:53:00 PM 72.30 45.40 50.20 4/8/2011 2:54:00 PM 72.30 45.00 50.00 4/8/2011 2:55:00 PM 72.30 45.30 50.20 4/8/2011 2:56:00 PM 72.30 44.70 49.80 4/8/2011 2:57:00 PM 72.30 43.40 49.10 4/8/2011 2:58:00 PM 72.30 43.50 49.10 4/8/2011 2:59:00 PM 72.30 44.70 49.80 4/8/2011 3:00:00 PM 72.30 45.50 50.40 4/8/2011 3:01:00 PM 72.30 46.10 50.70 4/8/2011 3:02:00 PM 72.30 45.60 50.40 4/8/2011 3:03:00 PM 72.30 45.50 50.40 4/8/2011 3:04:00 PM 72.30 46.00 50.50 4/8/2011 3:05:00 PM 72.30 46.20 50.70 4/8/2011 3:06:00 PM 72.30 45.10 50.00 4/8/2011 3:07:00 PM 72.30 44.40 49.60 4/8/2011 3:08:00 PM 72.30 43.50 49.10 4/8/2011 3:09:00 PM 72.30 45.10 50.00 4/8/2011 3:10:00 PM 72.30 44.90 50.00 4/8/2011 3:11:00 PM 72.30 45.30 50.20 4/8/2011 3:12:00 PM 72.30 45.40 50.20 4/8/2011 3:13:00 PM 72.30 46.10 50.70 4/8/2011 3:14:00 PM 72.30 45.40 50.20 4/8/2011 3:15:00 PM 72.30 45.40 50.20 4/8/2011 3:16:00 PM 72.30 45.20 50.20 4/8/2011 3:17:00 PM 72.30 45.00 50.00 4/8/2011 3:18:00 PM 72.30 45.00 50.00 4/8/2011 3:19:00 PM 72.30 43.80 49.30 4/8/2011 3:20:00 PM 72.30 44.10 49.50 4/8/2011 3:21:00 PM 72.30 45.00 50.00 4/8/2011 3:22:00 PM 72.30 45.70 50.40 4/8/2011 3:23:00 PM 72.30 45.60 50.40 4/8/2011 3:24:00 PM 72.30 45.60 50.40 4/8/2011 3:25:00 PM 72.30 45.80 50.50 4/8/2011 3:26:00 PM 72.30 45.80 50.50 4/8/2011 3:27:00 PM 72.30 45.80 50.50 4/8/2011 3:28:00 PM 72.30 46.10 50.70 4/8/2011 3:29:00 PM 72.30 45.20 50.20 4/8/2011 3:30:00 PM 72.30 43.70 49.30 4/8/2011 3:31:00 PM 72.30 43.80 49.30 4/8/2011 3:32:00 PM 72.30 44.60 49.80 4/8/2011 3:33:00 PM 72.30 45.70 50.40 4/8/2011 3:34:00 PM 72.30 46.40 50.90 4/8/2011 3:35:00 PM 72.30 46.40 50.90 4/8/2011 3:36:00 PM 72.30 45.90 50.50 4/8/2011 3:37:00 PM 72.30 45.60 50.40 4/8/2011 3:38:00 PM 72.30 45.60 50.40 4/8/2011 3:39:00 PM 72.30 41.10 47.70 4/8/2011 3:40:00 PM 72.30 34.60 43.00 4/8/2011 3:41:00 PM 72.30 29.60 39.00 4/8/2011 3:42:00 PM 72.10 26.20 35.80 4/8/2011 3:43:00 PM 72.10 23.60 33.10 4/8/2011 3:44:00 PM 72.10 25.20 34.90 4/8/2011 3:45:00 PM 72.10 28.90 38.30 4/8/2011 3:46:00 PM 72.10 34.30 42.60 4/8/2011 3:47:00 PM 72.10 39.10 46.00 4/8/2011 3:48:00 PM 72.10 42.10 48.00 4/8/2011 3:49:00 PM 72.10 44.40 49.50 4/8/2011 3:50:00 PM 72.10 46.60 50.70 4/8/2011 3:51:00 PM 72.30 47.90 51.60 4/8/2011 3:52:00 PM 72.30 47.70 51.60 4/8/2011 3:53:00 PM 72.30 45.50 50.40 4/8/2011 3:54:00 PM 72.30 43.20 48.90 4/8/2011 3:55:00 PM 72.30 42.60 48.60 4/8/2011 3:56:00 PM 72.30 43.30 48.90 4/8/2011 3:57:00 PM 72.30 44.00 49.50 4/8/2011 3:58:00 PM 72.30 44.30 49.60 4/8/2011 3:59:00 PM 72.30 44.30 49.60 4/8/2011 4:00:00 PM 72.30 44.00 49.50 4/8/2011 4:01:00 PM 72.30 43.80 49.30 4/8/2011 4:02:00 PM 72.30 44.00 49.50 4/8/2011 4:03:00 PM 72.30 43.90 49.30 4/8/2011 4:04:00 PM 72.30 43.50 49.10 4/8/2011 4:05:00 PM 72.30 42.10 48.20 4/8/2011 4:06:00 PM 72.30 42.50 48.40 4/8/2011 4:07:00 PM 72.30 43.50 49.10 4/8/2011 4:08:00 PM 72.30 44.30 49.60 4/8/2011 4:09:00 PM 72.30 44.20 49.50 4/8/2011 4:10:00 PM 72.30 44.10 49.50 4/8/2011 4:11:00 PM 72.30 43.90 49.30 4/8/2011 4:12:00 PM 72.30 43.70 49.30 4/8/2011 4:13:00 PM 72.30 43.80 49.30 4/8/2011 4:14:00 PM 72.30 43.60 49.10 4/8/2011 4:15:00 PM 72.30 43.80 49.30 4/8/2011 4:16:00 PM 72.30 43.70 49.30 4/8/2011 4:17:00 PM 72.30 42.10 48.20 4/8/2011 4:18:00 PM 72.30 42.60 48.60 4/8/2011 4:19:00 PM 72.30 43.50 49.10 4/8/2011 4:20:00 PM 72.30 44.50 49.60 4/8/2011 4:21:00 PM 72.30 44.70 49.80 4/8/2011 4:22:00 PM 72.30 44.40 49.60 4/8/2011 4:23:00 PM 72.30 43.70 49.30 4/8/2011 4:24:00 PM 72.30 43.20 48.90 4/8/2011 4:25:00 PM 72.30 43.30 48.90 4/8/2011 4:26:00 PM 72.30 43.60 49.10 4/8/2011 4:27:00 PM 72.30 44.00 49.50 4/8/2011 4:28:00 PM 72.30 44.00 49.50 4/8/2011 4:29:00 PM 72.30 42.20 48.20 4/8/2011 4:30:00 PM 72.30 42.70 48.60 4/8/2011 4:31:00 PM 72.30 43.60 49.10 4/8/2011 4:32:00 PM 72.30 44.70 49.80 4/8/2011 4:33:00 PM 72.30 44.80 49.80 4/8/2011 4:34:00 PM 72.30 44.30 49.60 4/8/2011 4:35:00 PM 72.30 43.70 49.30 4/8/2011 4:36:00 PM 72.30 43.10 48.90 4/8/2011 4:37:00 PM 72.30 43.50 49.10 4/8/2011 4:38:00 PM 72.30 43.40 49.10 4/8/2011 4:39:00 PM 72.30 43.60 49.10 4/8/2011 4:40:00 PM 72.30 43.60 49.10 4/8/2011 4:41:00 PM 72.30 42.00 48.20 4/8/2011 4:42:00 PM 72.30 42.60 48.60 4/8/2011 4:43:00 PM 72.30 43.80 49.30 4/8/2011 4:44:00 PM 72.30 44.30 49.60 4/8/2011 4:45:00 PM 72.30 44.40 49.60 4/8/2011 4:46:00 PM 72.30 43.80 49.30 4/8/2011 4:47:00 PM 72.30 43.90 49.30 4/8/2011 4:48:00 PM 72.30 43.30 48.90 4/8/2011 4:49:00 PM 72.30 43.50 49.10 4/8/2011 4:50:00 PM 72.30 43.70 49.30 4/8/2011 4:51:00 PM 72.30 43.70 49.30 4/8/2011 4:52:00 PM 72.30 43.60 49.10 4/8/2011 4:53:00 PM 72.30 41.60 47.80 4/8/2011 4:54:00 PM 72.30 42.10 48.20 4/8/2011 4:55:00 PM 72.30 43.10 48.90 4/8/2011 4:56:00 PM 72.30 44.30 49.60 4/8/2011 4:57:00 PM 72.50 44.60 50.00 4/8/2011 4:58:00 PM 72.50 44.40 49.80 4/8/2011 4:59:00 PM 72.30 44.20 49.50 4/8/2011 5:00:00 PM 72.30 44.20 49.50 4/8/2011 5:01:00 PM 72.30 43.90 49.30 4/8/2011 5:02:00 PM 72.30 43.30 48.90 4/8/2011 5:03:00 PM 72.30 43.40 49.10 4/8/2011 5:04:00 PM 72.30 43.10 48.90 4/8/2011 5:05:00 PM 72.30 41.80 48.00 4/8/2011 5:06:00 PM 72.30 42.40 48.40 4/8/2011 5:07:00 PM 72.30 43.80 49.30 4/8/2011 5:08:00 PM 72.50 44.50 49.80 4/8/2011 5:09:00 PM 72.50 44.30 49.80 4/8/2011 5:10:00 PM 72.50 44.10 49.60 4/8/2011 5:11:00 PM 72.50 44.20 49.60 4/8/2011 5:12:00 PM 72.50 44.90 50.20 4/8/2011 5:13:00 PM 72.50 44.20 49.60 4/8/2011 5:14:00 PM 72.50 43.90 49.50 4/8/2011 5:15:00 PM 72.50 44.70 50.00 4/8/2011 5:16:00 PM 72.50 43.40 49.10 4/8/2011 5:17:00 PM 72.50 41.60 48.00 4/8/2011 5:18:00 PM 72.50 43.10 48.90 4/8/2011 5:19:00 PM 72.50 43.20 49.10 4/8/2011 5:20:00 PM 72.50 44.20 49.60 4/8/2011 5:21:00 PM 72.50 44.40 49.80 4/8/2011 5:22:00 PM 72.50 44.10 49.60 4/8/2011 5:23:00 PM 72.50 43.70 49.30 4/8/2011 5:24:00 PM 72.50 43.70 49.30 4/8/2011 5:25:00 PM 72.50 44.40 49.80 4/8/2011 5:26:00 PM 72.50 44.80 50.00 4/8/2011 5:27:00 PM 72.50 43.90 49.50 4/8/2011 5:28:00 PM 72.50 43.40 49.10 4/8/2011 5:29:00 PM 72.50 41.40 47.80 4/8/2011 5:30:00 PM 72.50 41.50 48.00 4/8/2011 5:31:00 PM 72.50 43.10 48.90 4/8/2011 5:32:00 PM 72.50 45.20 50.40 4/8/2011 5:33:00 PM 72.50 46.40 50.90 4/8/2011 5:34:00 PM 72.50 46.90 51.30 4/8/2011 5:35:00 PM 72.50 46.90 51.30 4/8/2011 5:36:00 PM 72.50 45.50 50.50 4/8/2011 5:37:00 PM 72.50 43.40 49.10 4/8/2011 5:38:00 PM 72.50 42.10 48.40 4/8/2011 5:39:00 PM 72.50 41.90 48.20 4/8/2011 5:40:00 PM 72.50 41.70 48.20 4/8/2011 5:41:00 PM 72.50 40.90 47.70 4/8/2011 5:42:00 PM 72.50 41.30 47.80 4/8/2011 5:43:00 PM 72.50 43.40 49.10 4/8/2011 5:44:00 PM 72.50 45.40 50.40 4/8/2011 5:45:00 PM 72.50 46.50 51.10 4/8/2011 5:46:00 PM 72.50 46.40 50.90 4/8/2011 5:47:00 PM 72.50 45.70 50.50 4/8/2011 5:48:00 PM 72.50 44.00 49.60 4/8/2011 5:49:00 PM 72.50 42.50 48.60 4/8/2011 5:50:00 PM 72.50 42.30 48.60 4/8/2011 5:51:00 PM 72.50 42.60 48.70 4/8/2011 5:52:00 PM 72.50 42.70 48.70 4/8/2011 5:53:00 PM 72.50 41.80 48.20 4/8/2011 5:54:00 PM 72.50 42.00 48.40 4/8/2011 5:55:00 PM 72.50 43.40 49.10 4/8/2011 5:56:00 PM 72.50 45.00 50.20 4/8/2011 5:57:00 PM 72.70 46.10 50.90 4/8/2011 5:58:00 PM 72.70 46.80 51.40 4/8/2011 5:59:00 PM 72.70 46.00 50.90 4/8/2011 6:00:00 PM 72.70 43.70 49.50 4/8/2011 6:01:00 PM 72.70 42.30 48.70 4/8/2011 6:02:00 PM 72.70 42.10 48.60 4/8/2011 6:03:00 PM 72.70 42.30 48.70 4/8/2011 6:04:00 PM 72.70 42.50 48.70 4/8/2011 6:05:00 PM 72.70 41.40 48.00 4/8/2011 6:06:00 PM 72.70 41.20 48.00 4/8/2011 6:07:00 PM 72.70 43.10 49.10 4/8/2011 6:08:00 PM 72.70 44.80 50.20 4/8/2011 6:09:00 PM 72.70 46.20 51.10 4/8/2011 6:10:00 PM 72.70 47.00 51.40 4/8/2011 6:11:00 PM 72.70 47.20 51.60 4/8/2011 6:12:00 PM 72.70 45.80 50.70 4/8/2011 6:13:00 PM 72.70 43.20 49.30 4/8/2011 6:14:00 PM 72.70 42.00 48.60 4/8/2011 6:15:00 PM 72.70 41.50 48.20 4/8/2011 6:16:00 PM 72.70 41.60 48.20 4/8/2011 6:17:00 PM 72.70 41.40 48.00 4/8/2011 6:18:00 PM 72.70 42.80 48.90 4/8/2011 6:19:00 PM 72.70 44.60 50.00 4/8/2011 6:20:00 PM 72.70 46.00 50.90 4/8/2011 6:21:00 PM 72.70 46.70 51.30 4/8/2011 6:22:00 PM 72.70 46.60 51.30 4/8/2011 6:23:00 PM 72.70 45.30 50.50 4/8/2011 6:24:00 PM 72.70 43.40 49.30 4/8/2011 6:25:00 PM 72.70 42.10 48.60 4/8/2011 6:26:00 PM 72.70 42.00 48.60 4/8/2011 6:27:00 PM 72.70 42.30 48.70 4/8/2011 6:28:00 PM 72.70 42.20 48.60 4/8/2011 6:29:00 PM 72.70 41.10 47.80 4/8/2011 6:30:00 PM 72.70 41.20 48.00 4/8/2011 6:31:00 PM 72.70 43.20 49.30 4/8/2011 6:32:00 PM 72.70 44.80 50.20 4/8/2011 6:33:00 PM 72.70 47.50 51.80 4/8/2011 6:34:00 PM 72.90 46.80 51.60 4/8/2011 6:35:00 PM 72.90 47.50 52.00 4/8/2011 6:36:00 PM 72.90 47.20 51.80 4/8/2011 6:37:00 PM 72.90 43.70 49.60 4/8/2011 6:38:00 PM 72.90 42.20 48.70 4/8/2011 6:39:00 PM 72.90 42.20 48.70 4/8/2011 6:40:00 PM 72.90 41.90 48.60 4/8/2011 6:41:00 PM 72.70 40.60 47.70 4/8/2011 6:42:00 PM 72.70 41.80 48.40 4/8/2011 6:43:00 PM 72.70 44.00 49.60 4/8/2011 6:44:00 PM 72.90 45.60 50.90 4/8/2011 6:45:00 PM 72.90 46.90 51.60 4/8/2011 6:46:00 PM 72.90 46.80 51.60 4/8/2011 6:47:00 PM 72.90 46.20 51.30 4/8/2011 6:48:00 PM 72.90 45.80 50.90 4/8/2011 6:49:00 PM 72.90 42.20 48.70 4/8/2011 6:50:00 PM 72.90 41.30 48.20 4/8/2011 6:51:00 PM 72.90 41.40 48.20 4/8/2011 6:52:00 PM 72.90 42.00 48.60 4/8/2011 6:53:00 PM 72.90 42.10 48.70 4/8/2011 6:54:00 PM 72.90 43.50 49.60 4/8/2011 6:55:00 PM 72.90 45.30 50.70 4/8/2011 6:56:00 PM 72.90 45.80 50.90 4/8/2011 6:57:00 PM 72.70 45.60 50.70 4/8/2011 6:58:00 PM 72.70 45.50 50.50 4/8/2011 6:59:00 PM 72.70 45.30 50.50 4/8/2011 7:00:00 PM 72.70 45.10 50.40 4/8/2011 7:01:00 PM 72.70 44.60 50.00 4/8/2011 7:02:00 PM 72.70 45.10 50.40 4/8/2011 7:03:00 PM 72.70 44.90 50.20 4/8/2011 7:04:00 PM 72.70 43.70 49.50 4/8/2011 7:05:00 PM 72.70 43.20 49.30 4/8/2011 7:06:00 PM 72.70 44.90 50.20 4/8/2011 7:07:00 PM 72.70 45.50 50.50 4/8/2011 7:08:00 PM 72.70 45.80 50.70 4/8/2011 7:09:00 PM 72.70 46.10 50.90 4/8/2011 7:10:00 PM 72.70 45.90 50.90 4/8/2011 7:11:00 PM 72.70 46.10 50.90 4/8/2011 7:12:00 PM 72.70 45.60 50.70 4/8/2011 7:13:00 PM 72.70 45.50 50.50 4/8/2011 7:14:00 PM 72.70 45.60 50.70 4/8/2011 7:15:00 PM 72.70 45.10 50.40 4/8/2011 7:16:00 PM 72.70 43.50 49.50 4/8/2011 7:17:00 PM 72.70 43.90 49.60 4/8/2011 7:18:00 PM 72.70 44.80 50.20 4/8/2011 7:19:00 PM 72.70 45.80 50.70 4/8/2011 7:20:00 PM 72.70 45.90 50.90 4/8/2011 7:21:00 PM 72.70 45.70 50.70 4/8/2011 7:22:00 PM 72.70 45.70 50.70 4/8/2011 7:23:00 PM 72.70 45.10 50.40 4/8/2011 7:24:00 PM 72.70 44.90 50.20 4/8/2011 7:25:00 PM 72.70 45.10 50.40 4/8/2011 7:26:00 PM 72.70 44.90 50.20 4/8/2011 7:27:00 PM 72.70 44.40 50.00 4/8/2011 7:28:00 PM 72.70 43.40 49.30 4/8/2011 7:29:00 PM 72.70 43.80 49.60 4/8/2011 7:30:00 PM 72.70 45.20 50.40 4/8/2011 7:31:00 PM 72.70 45.70 50.70 4/8/2011 7:32:00 PM 72.70 45.80 50.70 4/8/2011 7:33:00 PM 72.70 46.00 50.90 4/8/2011 7:34:00 PM 72.70 46.10 50.90 4/8/2011 7:35:00 PM 72.70 45.80 50.70 4/8/2011 7:36:00 PM 72.70 45.80 50.70 4/8/2011 7:37:00 PM 72.70 46.10 50.90 4/8/2011 7:38:00 PM 72.70 46.30 51.10 4/8/2011 7:39:00 PM 72.70 45.80 50.70 4/8/2011 7:40:00 PM 72.70 44.80 50.20 4/8/2011 7:41:00 PM 72.70 44.40 50.00 4/8/2011 7:42:00 PM 72.70 45.20 50.40 4/8/2011 7:43:00 PM 72.70 46.10 50.90 4/8/2011 7:44:00 PM 72.70 46.40 51.10 4/8/2011 7:45:00 PM 72.70 46.60 51.30 4/8/2011 7:46:00 PM 72.70 45.20 50.40 4/8/2011 7:47:00 PM 72.70 43.30 49.30 4/8/2011 7:48:00 PM 72.70 42.60 48.90 4/8/2011 7:49:00 PM 72.70 42.60 48.90 4/8/2011 7:50:00 PM 72.70 42.30 48.70 4/8/2011 7:51:00 PM 72.50 42.20 48.40 4/8/2011 7:52:00 PM 72.50 40.90 47.70 4/8/2011 7:53:00 PM 72.50 41.50 48.00 4/8/2011 7:54:00 PM 72.50 43.60 49.30 4/8/2011 7:55:00 PM 72.50 46.00 50.70 4/8/2011 7:56:00 PM 72.50 47.40 51.60 4/8/2011 7:57:00 PM 72.50 47.30 51.40 4/8/2011 7:58:00 PM 72.50 45.60 50.50 4/8/2011 7:59:00 PM 72.50 43.90 49.50 4/8/2011 8:00:00 PM 72.50 43.00 48.90 4/8/2011 8:01:00 PM 72.50 42.40 48.60 4/8/2011 8:02:00 PM 72.50 41.90 48.20 4/8/2011 8:03:00 PM 72.50 41.40 47.80 4/8/2011 8:04:00 PM 72.50 40.70 47.50 4/8/2011 8:05:00 PM 72.50 40.60 47.50 4/8/2011 8:06:00 PM 72.50 42.90 48.90 4/8/2011 8:07:00 PM 72.50 45.40 50.40 4/8/2011 8:08:00 PM 72.50 47.10 51.40 4/8/2011 8:09:00 PM 72.50 47.20 51.40 4/8/2011 8:10:00 PM 72.50 46.10 50.70 4/8/2011 8:11:00 PM 72.50 44.00 49.60 4/8/2011 8:12:00 PM 72.50 43.10 48.90 4/8/2011 8:13:00 PM 72.50 42.20 48.40 4/8/2011 8:14:00 PM 72.50 42.00 48.40 4/8/2011 8:15:00 PM 72.50 42.10 48.40 4/8/2011 8:16:00 PM 72.50 40.60 47.50 4/8/2011 8:17:00 PM 72.50 41.30 47.80 4/8/2011 8:18:00 PM 72.50 43.50 49.30 4/8/2011 8:19:00 PM 72.50 46.10 50.70 4/8/2011 8:20:00 PM 72.50 47.40 51.60 4/8/2011 8:21:00 PM 72.50 47.20 51.40 4/8/2011 8:22:00 PM 72.50 45.50 50.50 4/8/2011 8:23:00 PM 72.50 44.10 49.60 4/8/2011 8:24:00 PM 72.50 42.70 48.70 4/8/2011 8:25:00 PM 72.50 42.10 48.40 4/8/2011 8:26:00 PM 72.50 42.10 48.40 4/8/2011 8:27:00 PM 72.50 41.90 48.20 4/8/2011 8:28:00 PM 72.50 41.80 48.20 4/8/2011 8:29:00 PM 72.50 40.70 47.50 4/8/2011 8:30:00 PM 72.50 40.80 47.50 4/8/2011 8:31:00 PM 72.50 42.90 48.90 4/8/2011 8:32:00 PM 72.50 45.50 50.50 4/8/2011 8:33:00 PM 72.50 46.90 51.30 4/8/2011 8:34:00 PM 72.50 47.40 51.60 4/8/2011 8:35:00 PM 72.50 45.80 50.50 4/8/2011 8:36:00 PM 72.50 44.10 49.60 4/8/2011 8:37:00 PM 72.50 43.00 48.90 4/8/2011 8:38:00 PM 72.50 42.20 48.40 4/8/2011 8:39:00 PM 72.50 41.80 48.20 4/8/2011 8:40:00 PM 72.50 41.70 48.20 4/8/2011 8:41:00 PM 72.50 41.90 48.20 4/8/2011 8:42:00 PM 72.50 40.60 47.50 4/8/2011 8:43:00 PM 72.50 40.70 47.50 4/8/2011 8:44:00 PM 72.50 42.90 48.90 4/8/2011 8:45:00 PM 72.50 45.60 50.50 4/8/2011 8:46:00 PM 72.50 47.60 51.60 4/8/2011 8:47:00 PM 72.50 47.60 51.60 4/8/2011 8:48:00 PM 72.50 46.00 50.70 4/8/2011 8:49:00 PM 72.50 43.70 49.30 4/8/2011 8:50:00 PM 72.50 42.80 48.70 4/8/2011 8:51:00 PM 72.50 42.00 48.40 4/8/2011 8:52:00 PM 72.50 41.90 48.20 4/8/2011 8:53:00 PM 72.50 41.60 48.00 4/8/2011 8:54:00 PM 72.50 40.80 47.50 4/8/2011 8:55:00 PM 72.50 41.50 48.00 4/8/2011 8:56:00 PM 72.50 44.00 49.60 4/8/2011 8:57:00 PM 72.50 46.60 51.10 4/8/2011 8:58:00 PM 72.50 48.00 52.00 4/8/2011 8:59:00 PM 72.50 47.40 51.60 4/8/2011 9:00:00 PM 72.50 45.20 50.40 4/8/2011 9:01:00 PM 72.50 43.30 49.10 4/8/2011 9:02:00 PM 72.50 42.30 48.60 4/8/2011 9:03:00 PM 72.50 41.10 47.70 4/8/2011 9:04:00 PM 72.50 41.40 47.80 4/8/2011 9:05:00 PM 72.50 42.30 48.60 4/8/2011 9:06:00 PM 72.50 43.70 49.30 4/8/2011 9:07:00 PM 72.50 43.40 49.10 4/8/2011 9:08:00 PM 72.50 43.10 48.90 4/8/2011 9:09:00 PM 72.50 44.20 49.60 4/8/2011 9:10:00 PM 72.50 45.00 50.20 4/8/2011 9:11:00 PM 72.50 45.30 50.40 4/8/2011 9:12:00 PM 72.50 44.80 50.00 4/8/2011 9:13:00 PM 72.50 44.70 50.00 4/8/2011 9:14:00 PM 72.50 44.30 49.80 4/8/2011 9:15:00 PM 72.50 44.40 49.80 4/8/2011 9:16:00 PM 72.50 44.40 49.80 4/8/2011 9:17:00 PM 72.50 44.20 49.60 4/8/2011 9:18:00 PM 72.50 44.00 49.60 4/8/2011 9:19:00 PM 72.50 43.00 48.90 4/8/2011 9:20:00 PM 72.50 42.40 48.60 4/8/2011 9:21:00 PM 72.50 43.80 49.50 4/8/2011 9:22:00 PM 72.50 44.30 49.80 4/8/2011 9:23:00 PM 72.50 45.50 50.50 4/8/2011 9:24:00 PM 72.50 45.30 50.40 4/8/2011 9:25:00 PM 72.50 45.00 50.20 4/8/2011 9:26:00 PM 72.50 44.60 50.00 4/8/2011 9:27:00 PM 72.50 44.30 49.80 4/8/2011 9:28:00 PM 72.50 44.30 49.80 4/8/2011 9:29:00 PM 72.50 44.50 49.80 4/8/2011 9:30:00 PM 72.50 43.80 49.50 4/8/2011 9:31:00 PM 72.50 42.90 48.90 4/8/2011 9:32:00 PM 72.50 42.60 48.70 4/8/2011 9:33:00 PM 72.50 43.60 49.30 4/8/2011 9:34:00 PM 72.50 44.80 50.00 4/8/2011 9:35:00 PM 72.50 45.00 50.20 4/8/2011 9:36:00 PM 72.50 44.60 50.00 4/8/2011 9:37:00 PM 72.50 44.80 50.00 4/8/2011 9:38:00 PM 72.50 44.40 49.80 4/8/2011 9:39:00 PM 72.50 44.20 49.60 4/8/2011 9:40:00 PM 72.50 44.40 49.80 4/8/2011 9:41:00 PM 72.50 44.50 49.80 4/8/2011 9:42:00 PM 72.50 44.00 49.60 4/8/2011 9:43:00 PM 72.50 42.60 48.70 4/8/2011 9:44:00 PM 72.50 42.80 48.70 4/8/2011 9:45:00 PM 72.50 44.00 49.60 4/8/2011 9:46:00 PM 72.50 44.70 50.00 4/8/2011 9:47:00 PM 72.50 45.30 50.40 4/8/2011 9:48:00 PM 72.50 44.90 50.20 4/8/2011 9:49:00 PM 72.50 44.50 49.80 4/8/2011 9:50:00 PM 72.50 44.30 49.80 4/8/2011 9:51:00 PM 72.50 44.20 49.60 4/8/2011 9:52:00 PM 72.50 44.10 49.60 4/8/2011 9:53:00 PM 72.50 44.20 49.60 4/8/2011 9:54:00 PM 72.50 43.90 49.50 4/8/2011 9:55:00 PM 72.50 42.60 48.70 4/8/2011 9:56:00 PM 72.50 43.00 48.90 4/8/2011 9:57:00 PM 72.50 44.00 49.60 4/8/2011 9:58:00 PM 72.50 44.70 50.00 4/8/2011 9:59:00 PM 72.50 44.60 50.00 4/8/2011 10:00:00 PM 72.50 44.60 50.00 4/8/2011 10:01:00 PM 72.50 44.30 49.80 4/8/2011 10:02:00 PM 72.50 43.70 49.30 4/8/2011 10:03:00 PM 72.50 43.90 49.50 4/8/2011 10:04:00 PM 72.50 44.00 49.60 4/8/2011 10:05:00 PM 72.50 44.20 49.60 4/8/2011 10:06:00 PM 72.50 44.40 49.80 4/8/2011 10:07:00 PM 72.50 43.00 48.90 4/8/2011 10:08:00 PM 72.50 42.90 48.90 4/8/2011 10:09:00 PM 72.50 43.70 49.30 4/8/2011 10:10:00 PM 72.50 44.50 49.80 4/8/2011 10:11:00 PM 72.50 45.20 50.40 4/8/2011 10:12:00 PM 72.50 44.90 50.20 4/8/2011 10:13:00 PM 72.50 44.20 49.60 4/8/2011 10:14:00 PM 72.50 44.20 49.60 4/8/2011 10:15:00 PM 72.50 44.10 49.60 4/8/2011 10:16:00 PM 72.50 44.20 49.60 4/8/2011 10:17:00 PM 72.50 44.10 49.60 4/8/2011 10:18:00 PM 72.50 43.60 49.30 4/8/2011 10:19:00 PM 72.50 42.60 48.70 4/8/2011 10:20:00 PM 72.50 42.90 48.90 4/8/2011 10:21:00 PM 72.50 43.80 49.50 4/8/2011 10:22:00 PM 72.50 44.70 50.00 4/8/2011 10:23:00 PM 72.50 44.90 50.20 4/8/2011 10:24:00 PM 72.50 44.60 50.00 4/8/2011 10:25:00 PM 72.50 44.30 49.80 4/8/2011 10:26:00 PM 72.50 44.10 49.60 4/8/2011 10:27:00 PM 72.50 43.90 49.50 4/8/2011 10:28:00 PM 72.50 43.90 49.50 4/8/2011 10:29:00 PM 72.50 43.90 49.50 4/8/2011 10:30:00 PM 72.50 43.30 49.10 4/8/2011 10:31:00 PM 72.50 42.20 48.40 4/8/2011 10:32:00 PM 72.50 42.60 48.70 4/8/2011 10:33:00 PM 72.50 43.40 49.10 4/8/2011 10:34:00 PM 72.50 44.40 49.80 4/8/2011 10:35:00 PM 72.50 44.30 49.80 4/8/2011 10:36:00 PM 72.50 44.60 50.00 4/8/2011 10:37:00 PM 72.50 44.80 50.00 4/8/2011 10:38:00 PM 72.50 44.20 49.60 4/8/2011 10:39:00 PM 72.50 44.10 49.60 4/8/2011 10:40:00 PM 72.50 43.90 49.50 4/8/2011 10:41:00 PM 72.50 43.90 49.50 4/8/2011 10:42:00 PM 72.50 43.60 49.30 4/8/2011 10:43:00 PM 72.50 42.60 48.70 4/8/2011 10:44:00 PM 72.50 42.70 48.70 4/8/2011 10:45:00 PM 72.50 43.40 49.10 4/8/2011 10:46:00 PM 72.50 44.80 50.00 4/8/2011 10:47:00 PM 72.50 44.90 50.20 4/8/2011 10:48:00 PM 72.50 44.40 49.80 4/8/2011 10:49:00 PM 72.50 44.30 49.80 4/8/2011 10:50:00 PM 72.50 43.80 49.50 4/8/2011 10:51:00 PM 72.50 43.90 49.50 4/8/2011 10:52:00 PM 72.50 44.60 50.00 4/8/2011 10:53:00 PM 72.50 44.60 50.00 4/8/2011 10:54:00 PM 72.50 44.20 49.60 4/8/2011 10:55:00 PM 72.50 43.20 49.10 4/8/2011 10:56:00 PM 72.50 42.50 48.60 4/8/2011 10:57:00 PM 72.50 43.70 49.30 4/8/2011 10:58:00 PM 72.50 44.50 49.80 4/8/2011 10:59:00 PM 72.50 44.60 50.00 4/8/2011 11:00:00 PM 72.50 44.80 50.00 4/8/2011 11:01:00 PM 72.50 44.60 50.00 4/8/2011 11:02:00 PM 72.50 44.30 49.80 4/8/2011 11:03:00 PM 72.50 44.20 49.60 4/8/2011 11:04:00 PM 72.50 44.40 49.80 4/8/2011 11:05:00 PM 72.50 44.60 50.00 4/8/2011 11:06:00 PM 72.50 44.20 49.60 4/8/2011 11:07:00 PM 72.50 42.90 48.90 4/8/2011 11:08:00 PM 72.50 42.50 48.60 4/8/2011 11:09:00 PM 72.50 43.40 49.10 4/8/2011 11:10:00 PM 72.50 44.40 49.80 4/8/2011 11:11:00 PM 72.50 45.10 50.20 4/8/2011 11:12:00 PM 72.50 44.90 50.20 4/8/2011 11:13:00 PM 72.50 44.50 49.80 4/8/2011 11:14:00 PM 72.50 44.20 49.60 4/8/2011 11:15:00 PM 72.50 44.10 49.60 4/8/2011 11:16:00 PM 72.50 44.10 49.60 4/8/2011 11:17:00 PM 72.50 44.20 49.60 4/8/2011 11:18:00 PM 72.50 44.20 49.60 4/8/2011 11:19:00 PM 72.50 42.80 48.70 4/8/2011 11:20:00 PM 72.50 42.40 48.60 4/8/2011 11:21:00 PM 72.50 43.70 49.30 4/8/2011 11:22:00 PM 72.50 44.70 50.00 4/8/2011 11:23:00 PM 72.50 44.70 50.00 4/8/2011 11:24:00 PM 72.50 44.60 50.00 4/8/2011 11:25:00 PM 72.50 44.60 50.00 4/8/2011 11:26:00 PM 72.50 44.30 49.80 4/8/2011 11:27:00 PM 72.50 44.60 50.00 4/8/2011 11:28:00 PM 72.30 44.20 49.50 4/8/2011 11:29:00 PM 72.30 44.10 49.50 4/8/2011 11:30:00 PM 72.30 43.90 49.30 4/8/2011 11:31:00 PM 72.30 42.60 48.60 4/8/2011 11:32:00 PM 72.30 42.70 48.60 4/8/2011 11:33:00 PM 72.30 43.80 49.30 4/8/2011 11:34:00 PM 72.30 44.50 49.60 4/8/2011 11:35:00 PM 72.30 45.00 50.00 4/8/2011 11:36:00 PM 72.30 44.90 50.00 4/8/2011 11:37:00 PM 72.30 44.70 49.80 4/8/2011 11:38:00 PM 72.30 44.20 49.50 4/8/2011 11:39:00 PM 72.30 44.10 49.50 4/8/2011 11:40:00 PM 72.30 44.20 49.50 4/8/2011 11:41:00 PM 72.30 44.30 49.60 4/8/2011 11:42:00 PM 72.30 44.10 49.50 4/8/2011 11:43:00 PM 72.30 42.70 48.60 4/8/2011 11:44:00 PM 72.30 43.30 48.90 4/8/2011 11:45:00 PM 72.30 43.80 49.30 4/8/2011 11:46:00 PM 72.30 44.20 49.50 4/8/2011 11:47:00 PM 72.30 45.00 50.00 4/8/2011 11:48:00 PM 72.30 45.00 50.00 4/8/2011 11:49:00 PM 72.30 44.40 49.60 4/8/2011 11:50:00 PM 72.30 44.30 49.60 4/8/2011 11:51:00 PM 72.30 44.10 49.50 4/8/2011 11:52:00 PM 72.30 44.20 49.50 4/8/2011 11:53:00 PM 72.30 44.30 49.60 4/8/2011 11:54:00 PM 72.30 44.00 49.50 4/8/2011 11:55:00 PM 72.30 42.90 48.70 4/8/2011 11:56:00 PM 72.30 42.80 48.70 4/8/2011 11:57:00 PM 72.30 43.90 49.30 4/8/2011 11:58:00 PM 72.30 44.80 49.80 4/8/2011 11:59:00 PM 72.30 45.30 50.20 4/9/2000 12:00:00 AM 72.30 45.10 50.00 4/9/2011 12:01:00 AM 72.30 44.70 49.80 4/9/2011 12:02:00 AM 72.30 44.70 49.80 4/9/2011 12:03:00 AM 72.30 44.10 49.50 4/9/2011 12:04:00 AM 72.30 44.40 49.60 4/9/2011 12:05:00 AM 72.30 44.40 49.60 4/9/2011 12:06:00 AM 72.30 44.20 49.50 4/9/2011 12:07:00 AM 72.30 43.10 48.90 4/9/2011 12:08:00 AM 72.30 43.20 48.90 4/9/2011 12:09:00 AM 72.30 44.10 49.50 4/9/2011 12:10:00 AM 72.30 45.10 50.00 4/9/2011 12:11:00 AM 72.30 45.50 50.40 4/9/2011 12:12:00 AM 72.30 44.80 49.80 4/9/2011 12:13:00 AM 72.30 44.70 49.80 4/9/2011 12:14:00 AM 72.30 44.70 49.80 4/9/2011 12:15:00 AM 72.30 44.40 49.60 4/9/2011 12:16:00 AM 72.30 44.30 49.60 4/9/2011 12:17:00 AM 72.30 44.50 49.60 4/9/2011 12:18:00 AM 72.30 44.10 49.50 4/9/2011 12:19:00 AM 72.30 43.10 48.90 4/9/2011 12:20:00 AM 72.30 43.50 49.10 4/9/2011 12:21:00 AM 72.30 44.20 49.50 4/9/2011 12:22:00 AM 72.30 45.00 50.00 4/9/2011 12:23:00 AM 72.30 45.00 50.00 4/9/2011 12:24:00 AM 72.30 44.90 50.00 4/9/2011 12:25:00 AM 72.30 44.80 49.80 4/9/2011 12:26:00 AM 72.30 44.90 50.00 4/9/2011 12:27:00 AM 72.30 44.90 50.00 4/9/2011 12:28:00 AM 72.30 44.70 49.80 4/9/2011 12:29:00 AM 72.30 44.70 49.80 4/9/2011 12:30:00 AM 72.30 44.50 49.60 4/9/2011 12:31:00 AM 72.30 43.00 48.70 4/9/2011 12:32:00 AM 72.30 43.00 48.70 4/9/2011 12:33:00 AM 72.30 43.80 49.30 4/9/2011 12:34:00 AM 72.30 44.90 50.00 4/9/2011 12:35:00 AM 72.30 45.30 50.20 4/9/2011 12:36:00 AM 72.30 45.20 50.20 4/9/2011 12:37:00 AM 72.30 44.70 49.80 4/9/2011 12:38:00 AM 72.30 44.90 50.00 4/9/2011 12:39:00 AM 72.30 44.60 49.80 4/9/2011 12:40:00 AM 72.30 44.40 49.60 4/9/2011 12:41:00 AM 72.30 44.70 49.80 4/9/2011 12:42:00 AM 72.30 44.40 49.60 4/9/2011 12:43:00 AM 72.30 43.00 48.70 4/9/2011 12:44:00 AM 72.30 42.80 48.70 4/9/2011 12:45:00 AM 72.30 43.90 49.30 4/9/2011 12:46:00 AM 72.30 45.10 50.00 4/9/2011 12:47:00 AM 72.30 45.20 50.20 4/9/2011 12:48:00 AM 72.30 45.40 50.20 4/9/2011 12:49:00 AM 72.30 45.20 50.20 4/9/2011 12:50:00 AM 72.30 44.70 49.80 4/9/2011 12:51:00 AM 72.30 44.70 49.80 4/9/2011 12:52:00 AM 72.30 44.70 49.80 4/9/2011 12:53:00 AM 72.30 44.40 49.60 4/9/2011 12:54:00 AM 72.30 44.20 49.50 4/9/2011 12:55:00 AM 72.30 43.60 49.10 4/9/2011 12:56:00 AM 72.30 43.50 49.10 4/9/2011 12:57:00 AM 72.30 44.40 49.60 4/9/2011 12:58:00 AM 72.30 44.80 49.80 4/9/2011 12:59:00 AM 72.30 45.30 50.20 4/9/2011 1:00:00 AM 72.30 45.40 50.20 4/9/2011 1:01:00 AM 72.30 45.20 50.20 4/9/2011 1:02:00 AM 72.30 45.10 50.00 4/9/2011 1:03:00 AM 72.30 45.30 50.20 4/9/2011 1:04:00 AM 72.30 45.00 50.00 4/9/2011 1:05:00 AM 72.30 44.70 49.80 4/9/2011 1:06:00 AM 72.30 44.50 49.60 4/9/2011 1:07:00 AM 72.30 43.70 49.30 4/9/2011 1:08:00 AM 72.30 43.80 49.30 4/9/2011 1:09:00 AM 72.30 44.50 49.60 4/9/2011 1:10:00 AM 72.30 44.90 50.00 4/9/2011 1:11:00 AM 72.30 45.60 50.40 4/9/2011 1:12:00 AM 72.30 45.70 50.40 4/9/2011 1:13:00 AM 72.30 45.30 50.20 4/9/2011 1:14:00 AM 72.30 45.10 50.00 4/9/2011 1:15:00 AM 72.30 45.10 50.00 4/9/2011 1:16:00 AM 72.30 45.10 50.00 4/9/2011 1:17:00 AM 72.30 45.20 50.20 4/9/2011 1:18:00 AM 72.30 44.90 50.00 4/9/2011 1:19:00 AM 72.30 43.90 49.30 4/9/2011 1:20:00 AM 72.30 43.80 49.30 4/9/2011 1:21:00 AM 72.30 44.50 49.60 4/9/2011 1:22:00 AM 72.30 45.30 50.20 4/9/2011 1:23:00 AM 72.30 45.70 50.40 4/9/2011 1:24:00 AM 72.30 45.90 50.50 4/9/2011 1:25:00 AM 72.30 45.90 50.50 4/9/2011 1:26:00 AM 72.30 45.90 50.50 4/9/2011 1:27:00 AM 72.30 45.80 50.50 4/9/2011 1:28:00 AM 72.30 45.80 50.50 4/9/2011 1:29:00 AM 72.30 45.60 50.40 4/9/2011 1:30:00 AM 72.30 45.90 50.50 4/9/2011 1:31:00 AM 72.30 45.60 50.40 4/9/2011 1:32:00 AM 72.30 44.80 49.80 4/9/2011 1:33:00 AM 72.30 44.30 49.60 4/9/2011 1:34:00 AM 72.30 44.90 50.00 4/9/2011 1:35:00 AM 72.30 45.40 50.20 4/9/2011 1:36:00 AM 72.30 46.20 50.70 4/9/2011 1:37:00 AM 72.30 46.30 50.70 4/9/2011 1:38:00 AM 72.30 45.50 50.40 4/9/2011 1:39:00 AM 72.30 45.00 50.00 4/9/2011 1:40:00 AM 72.30 44.20 49.50 4/9/2011 1:41:00 AM 72.30 43.90 49.30 4/9/2011 1:42:00 AM 72.30 43.90 49.30 4/9/2011 1:43:00 AM 72.30 43.50 49.10 4/9/2011 1:44:00 AM 72.30 43.10 48.90 4/9/2011 1:45:00 AM 72.30 42.30 48.40 4/9/2011 1:46:00 AM 72.30 41.90 48.00 4/9/2011 1:47:00 AM 72.30 43.10 48.90 4/9/2011 1:48:00 AM 72.30 44.30 49.60 4/9/2011 1:49:00 AM 72.30 44.50 49.60 4/9/2011 1:50:00 AM 72.30 45.20 50.20 4/9/2011 1:51:00 AM 72.30 45.00 50.00 4/9/2011 1:52:00 AM 72.30 45.00 50.00 4/9/2011 1:53:00 AM 72.30 45.00 50.00 4/9/2011 1:54:00 AM 72.30 45.10 50.00 4/9/2011 1:55:00 AM 72.30 45.00 50.00 4/9/2011 1:56:00 AM 72.30 44.90 50.00 4/9/2011 1:57:00 AM 72.30 44.90 50.00 4/9/2011 1:58:00 AM 72.30 44.70 49.80 4/9/2011 1:59:00 AM 72.30 43.60 49.10 4/9/2011 2:00:00 AM 72.30 43.40 49.10 4/9/2011 2:01:00 AM 72.30 43.70 49.30 4/9/2011 2:02:00 AM 72.30 44.20 49.50 4/9/2011 2:03:00 AM 72.30 44.90 50.00 4/9/2011 2:04:00 AM 72.30 45.30 50.20 4/9/2011 2:05:00 AM 72.30 45.50 50.40 4/9/2011 2:06:00 AM 72.30 45.70 50.40 4/9/2011 2:07:00 AM 72.30 45.40 50.20 4/9/2011 2:08:00 AM 72.30 45.50 50.40 4/9/2011 2:09:00 AM 72.30 45.60 50.40 4/9/2011 2:10:00 AM 72.30 45.50 50.40 4/9/2011 2:11:00 AM 72.30 45.50 50.40 4/9/2011 2:12:00 AM 72.30 45.10 50.00 4/9/2011 2:13:00 AM 72.30 44.40 49.60 4/9/2011 2:14:00 AM 72.30 43.90 49.30 4/9/2011 2:15:00 AM 72.30 43.90 49.30 4/9/2011 2:16:00 AM 72.30 44.70 49.80 4/9/2011 2:17:00 AM 72.30 45.30 50.20 4/9/2011 2:18:00 AM 72.30 45.50 50.40 4/9/2011 2:19:00 AM 72.30 46.00 50.50 4/9/2011 2:20:00 AM 72.30 45.80 50.50 4/9/2011 2:21:00 AM 72.30 45.70 50.40 4/9/2011 2:22:00 AM 72.30 46.00 50.50 4/9/2011 2:23:00 AM 72.30 45.70 50.40 4/9/2011 2:24:00 AM 72.30 45.60 50.40 4/9/2011 2:25:00 AM 72.30 45.50 50.40 4/9/2011 2:26:00 AM 72.30 45.50 50.40 4/9/2011 2:27:00 AM 72.30 45.20 50.20 4/9/2011 2:28:00 AM 72.30 44.30 49.60 4/9/2011 2:29:00 AM 72.30 43.90 49.30 4/9/2011 2:30:00 AM 72.30 44.40 49.60 4/9/2011 2:31:00 AM 72.30 44.90 50.00 4/9/2011 2:32:00 AM 72.30 45.70 50.40 4/9/2011 2:33:00 AM 72.30 45.80 50.50 4/9/2011 2:34:00 AM 72.30 45.90 50.50 4/9/2011 2:35:00 AM 72.30 46.10 50.70 4/9/2011 2:36:00 AM 72.30 45.90 50.50 4/9/2011 2:37:00 AM 72.30 45.80 50.50 4/9/2011 2:38:00 AM 72.30 45.40 50.20 4/9/2011 2:39:00 AM 72.30 45.30 50.20 4/9/2011 2:40:00 AM 72.30 45.20 50.20 4/9/2011 2:41:00 AM 72.30 45.10 50.00 4/9/2011 2:42:00 AM 72.30 44.80 49.80 4/9/2011 2:43:00 AM 72.30 43.80 49.30 4/9/2011 2:44:00 AM 72.30 43.40 49.10 4/9/2011 2:45:00 AM 72.30 43.80 49.30 4/9/2011 2:46:00 AM 72.30 43.90 49.30 4/9/2011 2:47:00 AM 72.30 44.70 49.80 4/9/2011 2:48:00 AM 72.30 45.00 50.00 4/9/2011 2:49:00 AM 72.30 45.30 50.20 4/9/2011 2:50:00 AM 72.30 45.10 50.00 4/9/2011 2:51:00 AM 72.30 45.20 50.20 4/9/2011 2:52:00 AM 72.30 45.40 50.20 4/9/2011 2:53:00 AM 72.30 45.20 50.20 4/9/2011 2:54:00 AM 72.30 45.40 50.20 4/9/2011 2:55:00 AM 72.30 45.00 50.00 4/9/2011 2:56:00 AM 72.30 45.30 50.20 4/9/2011 2:57:00 AM 72.30 45.10 50.00 4/9/2011 2:58:00 AM 72.30 44.70 49.80 4/9/2011 2:59:00 AM 72.30 44.00 49.50 4/9/2011 3:00:00 AM 72.10 43.50 48.90 4/9/2011 3:01:00 AM 72.30 43.70 49.30 4/9/2011 3:02:00 AM 72.30 44.10 49.50 4/9/2011 3:03:00 AM 72.30 44.70 49.80 4/9/2011 3:04:00 AM 72.30 44.70 49.80 4/9/2011 3:05:00 AM 72.30 45.00 50.00 4/9/2011 3:06:00 AM 72.10 44.70 49.60 4/9/2011 3:07:00 AM 72.30 45.00 50.00 4/9/2011 3:08:00 AM 72.10 44.80 49.60 4/9/2011 3:09:00 AM 72.10 44.50 49.50 4/9/2011 3:10:00 AM 72.30 44.60 49.80 4/9/2011 3:11:00 AM 72.30 44.60 49.80 4/9/2011 3:12:00 AM 72.30 44.50 49.60 4/9/2011 3:13:00 AM 72.30 44.20 49.50 4/9/2011 3:14:00 AM 72.10 43.00 48.60 4/9/2011 3:15:00 AM 72.10 42.10 48.00 4/9/2011 3:16:00 AM 72.10 42.30 48.20 4/9/2011 3:17:00 AM 72.10 43.20 48.70 4/9/2011 3:18:00 AM 72.10 44.00 49.30 4/9/2011 3:19:00 AM 72.10 43.90 49.10 4/9/2011 3:20:00 AM 72.10 44.20 49.30 4/9/2011 3:21:00 AM 72.10 44.10 49.30 4/9/2011 3:22:00 AM 72.10 44.30 49.50 4/9/2011 3:23:00 AM 72.10 44.50 49.50 4/9/2011 3:24:00 AM 72.10 44.20 49.30 4/9/2011 3:25:00 AM 72.10 44.40 49.50 4/9/2011 3:26:00 AM 72.10 44.20 49.30 4/9/2011 3:27:00 AM 72.10 44.40 49.50 4/9/2011 3:28:00 AM 72.10 44.00 49.30 4/9/2011 3:29:00 AM 72.10 43.00 48.60 4/9/2011 3:30:00 AM 72.10 42.00 48.00 4/9/2011 3:31:00 AM 72.10 42.40 48.20 4/9/2011 3:32:00 AM 72.10 42.90 48.60 4/9/2011 3:33:00 AM 72.10 43.70 49.10 4/9/2011 3:34:00 AM 72.10 44.20 49.30 4/9/2011 3:35:00 AM 72.10 43.80 49.10 4/9/2011 3:36:00 AM 72.10 44.50 49.50 4/9/2011 3:37:00 AM 72.10 44.10 49.30 4/9/2011 3:38:00 AM 72.10 44.10 49.30 4/9/2011 3:39:00 AM 72.30 44.40 49.60 4/9/2011 3:40:00 AM 72.10 44.00 49.30 4/9/2011 3:41:00 AM 72.10 44.30 49.50 4/9/2011 3:42:00 AM 72.10 44.00 49.30 4/9/2011 3:43:00 AM 72.10 44.20 49.30 4/9/2011 3:44:00 AM 72.10 43.10 48.70 4/9/2011 3:45:00 AM 72.10 41.90 47.80 4/9/2011 3:46:00 AM 72.10 42.70 48.40 4/9/2011 3:47:00 AM 72.10 43.30 48.70 4/9/2011 3:48:00 AM 72.10 43.60 48.90 4/9/2011 3:49:00 AM 72.10 43.80 49.10 4/9/2011 3:50:00 AM 72.10 43.90 49.10 4/9/2011 3:51:00 AM 72.10 44.30 49.50 4/9/2011 3:52:00 AM 72.30 43.90 49.30 4/9/2011 3:53:00 AM 72.10 44.30 49.50 4/9/2011 3:54:00 AM 72.30 43.80 49.30 4/9/2011 3:55:00 AM 72.30 43.80 49.30 4/9/2011 3:56:00 AM 72.10 43.80 49.10 4/9/2011 3:57:00 AM 72.10 43.60 48.90 4/9/2011 3:58:00 AM 72.10 43.30 48.70 4/9/2011 3:59:00 AM 72.10 42.40 48.20 4/9/2011 4:00:00 AM 72.10 41.80 47.80 4/9/2011 4:01:00 AM 72.10 42.20 48.20 4/9/2011 4:02:00 AM 72.10 42.90 48.60 4/9/2011 4:03:00 AM 72.10 43.40 48.90 4/9/2011 4:04:00 AM 72.10 43.50 48.90 4/9/2011 4:05:00 AM 72.10 43.90 49.10 4/9/2011 4:06:00 AM 72.10 43.70 49.10 4/9/2011 4:07:00 AM 72.10 44.00 49.30 4/9/2011 4:08:00 AM 72.10 43.50 48.90 4/9/2011 4:09:00 AM 72.10 43.80 49.10 4/9/2011 4:10:00 AM 72.10 43.70 49.10 4/9/2011 4:11:00 AM 72.10 44.00 49.30 4/9/2011 4:12:00 AM 72.10 43.90 49.10 4/9/2011 4:13:00 AM 72.10 43.60 48.90 4/9/2011 4:14:00 AM 72.10 42.50 48.40 4/9/2011 4:15:00 AM 72.10 41.60 47.70 4/9/2011 4:16:00 AM 72.10 42.00 48.00 4/9/2011 4:17:00 AM 72.10 43.00 48.60 4/9/2011 4:18:00 AM 72.10 44.20 49.30 4/9/2011 4:19:00 AM 72.10 45.30 50.00 4/9/2011 4:20:00 AM 72.10 44.80 49.60 4/9/2011 4:21:00 AM 72.10 44.80 49.60 4/9/2011 4:22:00 AM 72.10 45.20 50.00 4/9/2011 4:23:00 AM 72.10 45.10 49.80 4/9/2011 4:24:00 AM 72.10 45.10 49.80 4/9/2011 4:25:00 AM 72.10 45.20 50.00 4/9/2011 4:26:00 AM 72.10 44.70 49.60 4/9/2011 4:27:00 AM 72.10 44.60 49.60 4/9/2011 4:28:00 AM 72.10 43.30 48.70 4/9/2011 4:29:00 AM 72.10 42.90 48.60 4/9/2011 4:30:00 AM 72.10 43.60 48.90 4/9/2011 4:31:00 AM 72.10 44.20 49.30 4/9/2011 4:32:00 AM 72.10 45.00 49.80 4/9/2011 4:33:00 AM 72.10 44.70 49.60 4/9/2011 4:34:00 AM 72.10 45.10 49.80 4/9/2011 4:35:00 AM 72.10 44.80 49.60 4/9/2011 4:36:00 AM 72.10 44.80 49.60 4/9/2011 4:37:00 AM 72.10 45.00 49.80 4/9/2011 4:38:00 AM 72.10 44.70 49.60 4/9/2011 4:39:00 AM 72.10 44.40 49.50 4/9/2011 4:40:00 AM 72.10 44.70 49.60 4/9/2011 4:41:00 AM 72.10 44.70 49.60 4/9/2011 4:42:00 AM 72.10 43.30 48.70 4/9/2011 4:43:00 AM 72.10 42.10 48.00 4/9/2011 4:44:00 AM 72.10 43.00 48.60 4/9/2011 4:45:00 AM 72.10 44.00 49.30 4/9/2011 4:46:00 AM 72.10 44.60 49.60 4/9/2011 4:47:00 AM 72.10 44.90 49.80 4/9/2011 4:48:00 AM 72.10 44.80 49.60 4/9/2011 4:49:00 AM 72.10 44.80 49.60 4/9/2011 4:50:00 AM 72.10 45.10 49.80 4/9/2011 4:51:00 AM 72.10 45.00 49.80 4/9/2011 4:52:00 AM 72.10 44.90 49.80 4/9/2011 4:53:00 AM 72.10 45.00 49.80 4/9/2011 4:54:00 AM 72.10 45.00 49.80 4/9/2011 4:55:00 AM 72.10 45.10 49.80 4/9/2011 4:56:00 AM 72.10 43.60 48.90 4/9/2011 4:57:00 AM 72.10 42.50 48.40 4/9/2011 4:58:00 AM 72.10 43.00 48.60 4/9/2011 4:59:00 AM 72.10 43.80 49.10 4/9/2011 5:00:00 AM 72.10 44.20 49.30 4/9/2011 5:01:00 AM 72.10 45.20 50.00 4/9/2011 5:02:00 AM 72.10 44.90 49.80 4/9/2011 5:03:00 AM 72.10 44.70 49.60 4/9/2011 5:04:00 AM 72.10 45.00 49.80 4/9/2011 5:05:00 AM 72.10 44.60 49.60 4/9/2011 5:06:00 AM 72.10 44.90 49.80 4/9/2011 5:07:00 AM 72.10 44.60 49.60 4/9/2011 5:08:00 AM 72.10 44.60 49.60 4/9/2011 5:09:00 AM 72.10 44.40 49.50 4/9/2011 5:10:00 AM 72.10 42.90 48.60 4/9/2011 5:11:00 AM 72.10 42.80 48.60 4/9/2011 5:12:00 AM 72.10 43.20 48.70 4/9/2011 5:13:00 AM 72.10 43.80 49.10 4/9/2011 5:14:00 AM 72.10 44.50 49.50 4/9/2011 5:15:00 AM 72.10 44.50 49.50 4/9/2011 5:16:00 AM 72.10 44.80 49.60 4/9/2011 5:17:00 AM 72.10 44.40 49.50 4/9/2011 5:18:00 AM 72.10 45.00 49.80 4/9/2011 5:19:00 AM 72.10 44.40 49.50 4/9/2011 5:20:00 AM 72.10 44.70 49.60 4/9/2011 5:21:00 AM 72.10 44.80 49.60 4/9/2011 5:22:00 AM 72.10 44.40 49.50 4/9/2011 5:23:00 AM 72.10 44.50 49.50 4/9/2011 5:24:00 AM 72.10 43.30 48.70 4/9/2011 5:25:00 AM 72.10 42.30 48.20 4/9/2011 5:26:00 AM 72.10 43.00 48.60 4/9/2011 5:27:00 AM 72.10 43.70 49.10 4/9/2011 5:28:00 AM 72.10 44.30 49.50 4/9/2011 5:29:00 AM 72.10 44.70 49.60 4/9/2011 5:30:00 AM 72.10 44.70 49.60 4/9/2011 5:31:00 AM 72.10 44.90 49.80 4/9/2011 5:32:00 AM 72.10 44.80 49.60 4/9/2011 5:33:00 AM 72.10 44.90 49.80 4/9/2011 5:34:00 AM 72.10 45.30 50.00 4/9/2011 5:35:00 AM 72.10 45.00 49.80 4/9/2011 5:36:00 AM 72.10 44.60 49.60 4/9/2011 5:37:00 AM 72.10 44.50 49.50 4/9/2011 5:38:00 AM 72.10 43.20 48.70 4/9/2011 5:39:00 AM 72.10 43.00 48.60 4/9/2011 5:40:00 AM 72.10 43.20 48.70 4/9/2011 5:41:00 AM 72.10 44.10 49.30 4/9/2011 5:42:00 AM 72.10 44.70 49.60 4/9/2011 5:43:00 AM 72.10 45.00 49.80 4/9/2011 5:44:00 AM 72.10 44.90 49.80 4/9/2011 5:45:00 AM 72.10 45.00 49.80 4/9/2011 5:46:00 AM 72.10 45.10 49.80 4/9/2011 5:47:00 AM 72.10 44.90 49.80 4/9/2011 5:48:00 AM 72.10 45.10 49.80 4/9/2011 5:49:00 AM 72.10 44.90 49.80 4/9/2011 5:50:00 AM 72.10 45.10 49.80 4/9/2011 5:51:00 AM 72.10 44.60 49.60 4/9/2011 5:52:00 AM 72.10 43.20 48.70 4/9/2011 5:53:00 AM 72.10 42.90 48.60 4/9/2011 5:54:00 AM 72.10 43.20 48.70 4/9/2011 5:55:00 AM 72.10 44.10 49.30 4/9/2011 5:56:00 AM 72.10 44.20 49.30 4/9/2011 5:57:00 AM 72.10 44.70 49.60 4/9/2011 5:58:00 AM 72.10 44.50 49.50 4/9/2011 5:59:00 AM 72.10 44.70 49.60 4/9/2011 6:00:00 AM 72.10 44.60 49.60 4/9/2011 6:01:00 AM 72.10 44.50 49.50 4/9/2011 6:02:00 AM 72.10 44.70 49.60 4/9/2011 6:03:00 AM 72.10 44.40 49.50 4/9/2011 6:04:00 AM 72.10 44.50 49.50 4/9/2011 6:05:00 AM 72.10 44.40 49.50 4/9/2011 6:06:00 AM 72.10 43.10 48.70 4/9/2011 6:07:00 AM 72.10 42.30 48.20 4/9/2011 6:08:00 AM 72.10 42.90 48.60 4/9/2011 6:09:00 AM 72.10 43.30 48.70 4/9/2011 6:10:00 AM 72.10 44.20 49.30 4/9/2011 6:11:00 AM 72.10 44.30 49.50 4/9/2011 6:12:00 AM 72.10 44.00 49.30 4/9/2011 6:13:00 AM 72.10 44.20 49.30 4/9/2011 6:14:00 AM 72.10 44.50 49.50 4/9/2011 6:15:00 AM 72.10 44.90 49.80 4/9/2011 6:16:00 AM 72.10 44.80 49.60 4/9/2011 6:17:00 AM 72.10 44.80 49.60 4/9/2011 6:18:00 AM 72.10 44.70 49.60 4/9/2011 6:19:00 AM 72.10 44.30 49.50 4/9/2011 6:20:00 AM 72.10 42.80 48.60 4/9/2011 6:21:00 AM 72.10 42.60 48.40 4/9/2011 6:22:00 AM 72.10 43.00 48.60 4/9/2011 6:23:00 AM 72.10 43.60 48.90 4/9/2011 6:24:00 AM 72.10 44.40 49.50 4/9/2011 6:25:00 AM 72.10 44.50 49.50 4/9/2011 6:26:00 AM 72.10 44.90 49.80 4/9/2011 6:27:00 AM 72.10 45.00 49.80 4/9/2011 6:28:00 AM 72.10 44.30 49.50 4/9/2011 6:29:00 AM 72.10 44.70 49.60 4/9/2011 6:30:00 AM 72.10 44.70 49.60 4/9/2011 6:31:00 AM 72.10 44.40 49.50 4/9/2011 6:32:00 AM 72.10 44.70 49.60 4/9/2011 6:33:00 AM 72.10 44.50 49.50 4/9/2011 6:34:00 AM 72.10 43.40 48.90 4/9/2011 6:35:00 AM 72.10 42.50 48.40 4/9/2011 6:36:00 AM 72.10 43.20 48.70 4/9/2011 6:37:00 AM 72.10 43.90 49.10 4/9/2011 6:38:00 AM 72.10 44.30 49.50 4/9/2011 6:39:00 AM 72.10 44.90 49.80 4/9/2011 6:40:00 AM 72.10 45.20 50.00 4/9/2011 6:41:00 AM 72.10 44.80 49.60 4/9/2011 6:42:00 AM 72.10 45.10 49.80 4/9/2011 6:43:00 AM 72.10 44.80 49.60 4/9/2011 6:44:00 AM 72.10 44.90 49.80 4/9/2011 6:45:00 AM 72.10 45.10 49.80 4/9/2011 6:46:00 AM 72.10 45.00 49.80 4/9/2011 6:47:00 AM 72.10 44.60 49.60 4/9/2011 6:48:00 AM 72.10 43.50 48.90 4/9/2011 6:49:00 AM 72.10 42.90 48.60 4/9/2011 6:50:00 AM 72.10 43.20 48.70 4/9/2011 6:51:00 AM 72.10 44.20 49.30 4/9/2011 6:52:00 AM 72.10 45.00 49.80 4/9/2011 6:53:00 AM 72.10 45.20 50.00 4/9/2011 6:54:00 AM 72.10 44.80 49.60 4/9/2011 6:55:00 AM 72.10 45.20 50.00 4/9/2011 6:56:00 AM 72.10 44.70 49.60 4/9/2011 6:57:00 AM 72.10 44.90 49.80 4/9/2011 6:58:00 AM 72.10 44.80 49.60 4/9/2011 6:59:00 AM 72.10 44.50 49.50 4/9/2011 7:00:00 AM 72.10 45.00 49.80 4/9/2011 7:01:00 AM 72.10 44.60 49.60 4/9/2011 7:02:00 AM 72.10 43.30 48.70 4/9/2011 7:03:00 AM 72.10 42.50 48.40 4/9/2011 7:04:00 AM 72.10 42.90 48.60 4/9/2011 7:05:00 AM 72.10 43.90 49.10 4/9/2011 7:06:00 AM 72.10 44.50 49.50 4/9/2011 7:07:00 AM 72.10 45.10 49.80 4/9/2011 7:08:00 AM 72.10 44.60 49.60 4/9/2011 7:09:00 AM 72.10 44.70 49.60 4/9/2011 7:10:00 AM 72.10 44.80 49.60 4/9/2011 7:11:00 AM 72.10 44.80 49.60 4/9/2011 7:12:00 AM 72.10 44.70 49.60 4/9/2011 7:13:00 AM 72.10 45.00 49.80 4/9/2011 7:14:00 AM 72.10 45.10 49.80 4/9/2011 7:15:00 AM 72.10 44.40 49.50 4/9/2011 7:16:00 AM 72.10 43.20 48.70 4/9/2011 7:17:00 AM 72.10 43.20 48.70 4/9/2011 7:18:00 AM 72.10 43.60 48.90 4/9/2011 7:19:00 AM 72.10 44.20 49.30 4/9/2011 7:20:00 AM 72.10 45.00 49.80 4/9/2011 7:21:00 AM 72.10 44.80 49.60 4/9/2011 7:22:00 AM 72.10 45.10 49.80 4/9/2011 7:23:00 AM 72.10 45.10 49.80 4/9/2011 7:24:00 AM 72.10 44.90 49.80 4/9/2011 7:25:00 AM 72.10 44.80 49.60 4/9/2011 7:26:00 AM 72.10 45.20 50.00 4/9/2011 7:27:00 AM 72.10 45.30 50.00 4/9/2011 7:28:00 AM 72.10 44.90 49.80 4/9/2011 7:29:00 AM 72.10 44.90 49.80 4/9/2011 7:30:00 AM 72.10 43.80 49.10 4/9/2011 7:31:00 AM 72.10 43.20 48.70 4/9/2011 7:32:00 AM 72.10 43.50 48.90 4/9/2011 7:33:00 AM 72.10 44.00 49.30 4/9/2011 7:34:00 AM 72.10 44.90 49.80 4/9/2011 7:35:00 AM 72.10 44.90 49.80 4/9/2011 7:36:00 AM 72.10 45.00 49.80 4/9/2011 7:37:00 AM 72.10 45.00 49.80 4/9/2011 7:38:00 AM 72.10 45.60 50.20 4/9/2011 7:39:00 AM 72.10 45.00 49.80 4/9/2011 7:40:00 AM 72.10 45.40 50.00 4/9/2011 7:41:00 AM 72.10 45.20 50.00 4/9/2011 7:42:00 AM 72.10 45.10 49.80 4/9/2011 7:43:00 AM 72.10 44.80 49.60 4/9/2011 7:44:00 AM 72.10 43.80 49.10 4/9/2011 7:45:00 AM 72.10 43.70 49.10 4/9/2011 7:46:00 AM 72.10 44.20 49.30 4/9/2011 7:47:00 AM 72.10 44.80 49.60 4/9/2011 7:48:00 AM 72.10 45.10 49.80 4/9/2011 7:49:00 AM 72.10 45.30 50.00 4/9/2011 7:50:00 AM 72.10 45.40 50.00 4/9/2011 7:51:00 AM 72.10 45.50 50.20 4/9/2011 7:52:00 AM 72.10 45.50 50.20 4/9/2011 7:53:00 AM 72.10 45.50 50.20 4/9/2011 7:54:00 AM 72.10 45.50 50.20 4/9/2011 7:55:00 AM 72.10 45.30 50.00 4/9/2011 7:56:00 AM 72.10 45.70 50.20 4/9/2011 7:57:00 AM 72.10 45.80 50.40 4/9/2011 7:58:00 AM 72.10 44.70 49.60 4/9/2011 7:59:00 AM 72.10 43.20 48.70 4/9/2011 8:00:00 AM 72.10 44.00 49.30 4/9/2011 8:01:00 AM 72.10 44.50 49.50 4/9/2011 8:02:00 AM 72.10 45.20 50.00 4/9/2011 8:03:00 AM 72.10 45.80 50.40 4/9/2011 8:04:00 AM 72.10 45.40 50.00 4/9/2011 8:05:00 AM 72.10 45.90 50.40 4/9/2011 8:06:00 AM 72.10 45.90 50.40 4/9/2011 8:07:00 AM 72.10 45.80 50.40 4/9/2011 8:08:00 AM 72.10 46.00 50.40 4/9/2011 8:09:00 AM 72.10 45.60 50.20 4/9/2011 8:10:00 AM 72.10 46.10 50.50 4/9/2011 8:11:00 AM 72.10 46.10 50.50 4/9/2011 8:12:00 AM 72.10 44.80 49.60 4/9/2011 8:13:00 AM 72.10 43.80 49.10 4/9/2011 8:14:00 AM 72.10 44.30 49.50 4/9/2011 8:15:00 AM 72.10 44.80 49.60 4/9/2011 8:16:00 AM 72.10 45.80 50.40 4/9/2011 8:17:00 AM 72.10 46.10 50.50 4/9/2011 8:18:00 AM 72.10 46.10 50.50 4/9/2011 8:19:00 AM 72.10 46.10 50.50 4/9/2011 8:20:00 AM 72.10 45.80 50.40 4/9/2011 8:21:00 AM 72.10 45.90 50.40 4/9/2011 8:22:00 AM 72.10 45.50 50.20 4/9/2011 8:23:00 AM 72.10 45.50 50.20 4/9/2011 8:24:00 AM 72.10 45.40 50.00 4/9/2011 8:25:00 AM 72.10 45.30 50.00 4/9/2011 8:26:00 AM 72.10 45.00 49.80 4/9/2011 8:27:00 AM 72.10 44.10 49.30 4/9/2011 8:28:00 AM 72.10 43.80 49.10 4/9/2011 8:29:00 AM 72.10 43.80 49.10 4/9/2011 8:30:00 AM 72.10 44.50 49.50 4/9/2011 8:31:00 AM 72.10 44.90 49.80 4/9/2011 8:32:00 AM 72.10 45.00 49.80 4/9/2011 8:33:00 AM 72.10 45.70 50.20 4/9/2011 8:34:00 AM 72.10 45.60 50.20 4/9/2011 8:35:00 AM 72.10 45.90 50.40 4/9/2011 8:36:00 AM 72.10 45.90 50.40 4/9/2011 8:37:00 AM 72.10 46.00 50.40 4/9/2011 8:38:00 AM 72.10 46.10 50.50 4/9/2011 8:39:00 AM 72.10 45.80 50.40 4/9/2011 8:40:00 AM 72.10 46.10 50.50 4/9/2011 8:41:00 AM 72.10 45.90 50.40 4/9/2011 8:42:00 AM 72.10 45.60 50.20 4/9/2011 8:43:00 AM 72.10 44.90 49.80 4/9/2011 8:44:00 AM 72.10 44.40 49.50 4/9/2011 8:45:00 AM 72.10 44.30 49.50 4/9/2011 8:46:00 AM 72.10 45.10 49.80 4/9/2011 8:47:00 AM 72.10 45.40 50.00 4/9/2011 8:48:00 AM 72.10 46.10 50.50 4/9/2011 8:49:00 AM 72.10 45.80 50.40 4/9/2011 8:50:00 AM 72.10 46.10 50.50 4/9/2011 8:51:00 AM 72.10 45.80 50.40 4/9/2011 8:52:00 AM 72.10 46.10 50.50 4/9/2011 8:53:00 AM 72.10 45.90 50.40 4/9/2011 8:54:00 AM 72.10 46.00 50.40 4/9/2011 8:55:00 AM 72.10 45.60 50.20 4/9/2011 8:56:00 AM 72.10 45.50 50.20 4/9/2011 8:57:00 AM 72.10 45.70 50.20 4/9/2011 8:58:00 AM 72.10 45.50 50.20 4/9/2011 8:59:00 AM 72.10 45.50 50.20 4/9/2011 9:00:00 AM 72.10 44.60 49.60 4/9/2011 9:01:00 AM 72.10 43.80 49.10 4/9/2011 9:02:00 AM 72.10 43.90 49.10 4/9/2011 9:03:00 AM 72.10 44.10 49.30 4/9/2011 9:04:00 AM 72.10 44.50 49.50 4/9/2011 9:05:00 AM 72.10 44.20 49.30 4/9/2011 9:06:00 AM 72.10 44.90 49.80 4/9/2011 9:07:00 AM 72.10 44.90 49.80 4/9/2011 9:08:00 AM 72.10 45.10 49.80 4/9/2011 9:09:00 AM 72.10 45.20 50.00 4/9/2011 9:10:00 AM 72.10 45.20 50.00 4/9/2011 9:11:00 AM 72.10 45.20 50.00 4/9/2011 9:12:00 AM 72.00 45.50 50.00 4/9/2011 9:13:00 AM 72.10 45.40 50.00 4/9/2011 9:14:00 AM 72.00 45.20 49.80 4/9/2011 9:15:00 AM 72.00 45.50 50.00 4/9/2011 9:16:00 AM 72.00 45.30 49.80 4/9/2011 9:17:00 AM 72.00 45.40 49.80 4/9/2011 9:18:00 AM 72.10 45.40 50.00 4/9/2011 9:19:00 AM 72.00 44.60 49.50 4/9/2011 9:20:00 AM 72.00 43.90 48.90 4/9/2011 9:21:00 AM 72.00 43.10 48.60 4/9/2011 9:22:00 AM 72.00 43.00 48.40 4/9/2011 9:23:00 AM 72.00 43.70 48.90 4/9/2011 9:24:00 AM 72.00 44.30 49.30 4/9/2011 9:25:00 AM 72.00 44.40 49.30 4/9/2011 9:26:00 AM 72.00 44.70 49.50 4/9/2011 9:27:00 AM 72.00 44.70 49.50 4/9/2011 9:28:00 AM 72.00 44.70 49.50 4/9/2011 9:29:00 AM 72.00 44.90 49.60 4/9/2011 9:30:00 AM 72.00 44.80 49.50 4/9/2011 9:31:00 AM 72.00 44.90 49.60 4/9/2011 9:32:00 AM 72.00 44.80 49.50 4/9/2011 9:33:00 AM 72.00 44.50 49.30 4/9/2011 9:34:00 AM 72.00 44.20 49.10 4/9/2011 9:35:00 AM 72.00 44.50 49.30 4/9/2011 9:36:00 AM 72.00 44.60 49.50 4/9/2011 9:37:00 AM 72.00 43.80 48.90 4/9/2011 9:38:00 AM 72.00 43.00 48.40 4/9/2011 9:39:00 AM 72.00 42.50 48.20 4/9/2011 9:40:00 AM 72.00 42.80 48.40 4/9/2011 9:41:00 AM 72.00 43.50 48.70 4/9/2011 9:42:00 AM 72.00 43.70 48.90 4/9/2011 9:43:00 AM 72.00 44.20 49.10 4/9/2011 9:44:00 AM 72.10 44.20 49.30 4/9/2011 9:45:00 AM 72.10 44.40 49.50 4/9/2011 9:46:00 AM 72.10 44.30 49.50 4/9/2011 9:47:00 AM 72.10 44.30 49.50 4/9/2011 9:48:00 AM 72.10 44.20 49.30 4/9/2011 9:49:00 AM 72.10 44.00 49.30 4/9/2011 9:50:00 AM 72.10 44.20 49.30 4/9/2011 9:51:00 AM 72.10 43.80 49.10 4/9/2011 9:52:00 AM 72.10 44.40 49.50 4/9/2011 9:53:00 AM 72.10 44.10 49.30 4/9/2011 9:54:00 AM 72.10 44.00 49.30 4/9/2011 9:55:00 AM 72.10 43.20 48.70 4/9/2011 9:56:00 AM 72.10 42.50 48.40 4/9/2011 9:57:00 AM 72.10 41.90 47.80 4/9/2011 9:58:00 AM 72.10 42.40 48.20 4/9/2011 9:59:00 AM 72.10 42.50 48.40 4/9/2011 10:00:00 AM 72.10 43.10 48.70 4/9/2011 10:01:00 AM 72.10 43.00 48.60 4/9/2011 10:02:00 AM 72.10 43.00 48.60 4/9/2011 10:03:00 AM 72.10 42.70 48.40 4/9/2011 10:04:00 AM 72.10 43.30 48.70 4/9/2011 10:05:00 AM 72.10 43.10 48.70 4/9/2011 10:06:00 AM 72.10 43.20 48.70 4/9/2011 10:07:00 AM 72.10 43.10 48.70 4/9/2011 10:08:00 AM 72.10 43.30 48.70 4/9/2011 10:09:00 AM 72.10 43.30 48.70 4/9/2011 10:10:00 AM 72.10 43.00 48.60 4/9/2011 10:11:00 AM 72.10 42.70 48.40 4/9/2011 10:12:00 AM 72.10 41.90 47.80 4/9/2011 10:13:00 AM 72.10 41.10 47.50 4/9/2011 10:14:00 AM 72.10 41.20 47.50 4/9/2011 10:15:00 AM 72.10 41.80 47.80 4/9/2011 10:16:00 AM 72.10 42.80 48.60 4/9/2011 10:17:00 AM 72.10 43.50 48.90 4/9/2011 10:18:00 AM 72.10 44.70 49.60 4/9/2011 10:19:00 AM 72.10 44.90 49.80 4/9/2011 10:20:00 AM 72.10 45.00 49.80 4/9/2011 10:21:00 AM 72.10 44.50 49.50 4/9/2011 10:22:00 AM 72.10 44.10 49.30 4/9/2011 10:23:00 AM 72.10 44.80 49.60 4/9/2011 10:24:00 AM 72.10 44.60 49.60 4/9/2011 10:25:00 AM 72.10 45.20 50.00 4/9/2011 10:26:00 AM 72.10 44.80 49.60 4/9/2011 10:27:00 AM 72.10 43.50 48.90 4/9/2011 10:28:00 AM 72.10 42.70 48.40 4/9/2011 10:29:00 AM 72.10 43.00 48.60 4/9/2011 10:30:00 AM 72.10 43.60 48.90 4/9/2011 10:31:00 AM 72.10 44.00 49.30 4/9/2011 10:32:00 AM 72.10 44.20 49.30 4/9/2011 10:33:00 AM 72.10 44.20 49.30 4/9/2011 10:34:00 AM 72.10 44.10 49.30 4/9/2011 10:35:00 AM 72.10 44.30 49.50 4/9/2011 10:36:00 AM 72.10 43.90 49.10 4/9/2011 10:37:00 AM 72.10 43.90 49.10 4/9/2011 10:38:00 AM 72.10 43.80 49.10 4/9/2011 10:39:00 AM 72.10 44.50 49.50 4/9/2011 10:40:00 AM 72.10 43.50 48.90 4/9/2011 10:41:00 AM 72.10 43.90 49.10 4/9/2011 10:42:00 AM 72.10 42.40 48.20 4/9/2011 10:43:00 AM 72.10 41.80 47.80 4/9/2011 10:44:00 AM 72.10 41.50 47.70 4/9/2011 10:45:00 AM 72.10 43.10 48.70 4/9/2011 10:46:00 AM 72.10 45.30 50.00 4/9/2011 10:47:00 AM 72.10 46.90 50.90 4/9/2011 10:48:00 AM 72.10 47.20 51.10 4/9/2011 10:49:00 AM 72.10 46.10 50.50 4/9/2011 10:50:00 AM 72.10 44.70 49.60 4/9/2011 10:51:00 AM 72.10 43.70 49.10 4/9/2011 10:52:00 AM 72.10 43.20 48.70 4/9/2011 10:53:00 AM 72.10 43.40 48.90 4/9/2011 10:54:00 AM 72.10 43.20 48.70 4/9/2011 10:55:00 AM 72.10 43.10 48.70 4/9/2011 10:56:00 AM 72.10 42.20 48.20 4/9/2011 10:57:00 AM 72.10 41.60 47.70 4/9/2011 10:58:00 AM 72.10 42.10 48.00 4/9/2011 10:59:00 AM 72.10 43.10 48.70 4/9/2011 11:00:00 AM 72.10 44.10 49.30 4/9/2011 11:01:00 AM 72.10 44.70 49.60 4/9/2011 11:02:00 AM 72.10 45.00 49.80 4/9/2011 11:03:00 AM 72.30 44.50 49.60 4/9/2011 11:04:00 AM 72.30 44.70 49.80 4/9/2011 11:05:00 AM 72.30 44.50 49.60 4/9/2011 11:06:00 AM 72.30 44.70 49.80 4/9/2011 11:07:00 AM 72.30 44.10 49.50 4/9/2011 11:08:00 AM 72.30 44.10 49.50 4/9/2011 11:09:00 AM 72.10 44.40 49.50 4/9/2011 11:10:00 AM 72.30 42.80 48.70 4/9/2011 11:11:00 AM 72.30 42.40 48.40 4/9/2011 11:12:00 AM 72.30 43.20 48.90 4/9/2011 11:13:00 AM 72.30 43.80 49.30 4/9/2011 11:14:00 AM 72.30 44.50 49.60 4/9/2011 11:15:00 AM 72.30 44.80 49.80 4/9/2011 11:16:00 AM 72.30 44.50 49.60 4/9/2011 11:17:00 AM 72.30 45.20 50.20 4/9/2011 11:18:00 AM 72.30 44.20 49.50 4/9/2011 11:19:00 AM 72.30 42.10 48.20 4/9/2011 11:20:00 AM 72.30 41.80 48.00 4/9/2011 11:21:00 AM 72.30 42.50 48.40 4/9/2011 11:22:00 AM 72.30 42.40 48.40 4/9/2011 11:23:00 AM 72.30 44.10 49.50 4/9/2011 11:24:00 AM 72.30 44.70 49.80 4/9/2011 11:25:00 AM 72.30 44.90 50.00 4/9/2011 11:26:00 AM 72.30 45.60 50.40 4/9/2011 11:27:00 AM 72.30 46.10 50.70 4/9/2011 11:28:00 AM 72.30 46.10 50.70 4/9/2011 11:29:00 AM 72.30 45.40 50.20 4/9/2011 11:30:00 AM 72.30 45.50 50.40 4/9/2011 11:31:00 AM 72.30 44.80 49.80 4/9/2011 11:32:00 AM 72.30 44.70 49.80 4/9/2011 11:33:00 AM 72.30 44.70 49.80 4/9/2011 11:34:00 AM 72.30 44.20 49.50 4/9/2011 11:35:00 AM 72.30 44.40 49.60 4/9/2011 11:36:00 AM 72.30 44.50 49.60 4/9/2011 11:37:00 AM 72.30 44.40 49.60 4/9/2011 11:38:00 AM 72.30 43.40 49.10 4/9/2011 11:39:00 AM 72.30 42.30 48.40 4/9/2011 11:40:00 AM 72.30 43.10 48.90 4/9/2011 11:41:00 AM 72.30 44.10 49.50 4/9/2011 11:42:00 AM 72.30 44.70 49.80 4/9/2011 11:43:00 AM 72.30 44.60 49.80 4/9/2011 11:44:00 AM 72.30 44.80 49.80 4/9/2011 11:45:00 AM 72.30 44.80 49.80 4/9/2011 11:46:00 AM 72.30 44.90 50.00 4/9/2011 11:47:00 AM 72.30 44.90 50.00 4/9/2011 11:48:00 AM 72.30 44.90 50.00 4/9/2011 11:49:00 AM 72.30 44.80 49.80 4/9/2011 11:50:00 AM 72.30 45.10 50.00 4/9/2011 11:51:00 AM 72.30 45.10 50.00 4/9/2011 11:52:00 AM 72.30 43.80 49.30 4/9/2011 11:53:00 AM 72.30 42.90 48.70 4/9/2011 11:54:00 AM 72.30 43.10 48.90 4/9/2011 11:55:00 AM 72.30 43.90 49.30 4/9/2011 11:56:00 AM 72.30 44.50 49.60 4/9/2011 11:57:00 AM 72.30 45.20 50.20 4/9/2011 11:58:00 AM 72.30 45.20 50.20 4/9/2011 11:59:00 AM 72.30 45.20 50.20 4/9/2011 12:00:00 PM 72.30 45.20 50.20 4/9/2011 12:01:00 PM 72.30 44.70 49.80 4/9/2011 12:02:00 PM 72.30 44.70 49.80 4/9/2011 12:03:00 PM 72.30 44.70 49.80 4/9/2011 12:04:00 PM 72.30 44.50 49.60 4/9/2011 12:05:00 PM 72.30 44.40 49.60 4/9/2011 12:06:00 PM 72.30 43.10 48.90 4/9/2011 12:07:00 PM 72.30 42.30 48.40 4/9/2011 12:08:00 PM 72.30 43.20 48.90 4/9/2011 12:09:00 PM 72.30 44.50 49.60 4/9/2011 12:10:00 PM 72.30 45.20 50.20 4/9/2011 12:11:00 PM 72.30 45.30 50.20 4/9/2011 12:12:00 PM 72.30 45.00 50.00 4/9/2011 12:13:00 PM 72.30 45.00 50.00 4/9/2011 12:14:00 PM 72.30 45.40 50.20 4/9/2011 12:15:00 PM 72.30 45.30 50.20 4/9/2011 12:16:00 PM 72.30 44.60 49.80 4/9/2011 12:17:00 PM 72.30 45.00 50.00 4/9/2011 12:18:00 PM 72.30 44.80 49.80 4/9/2011 12:19:00 PM 72.30 44.90 50.00 4/9/2011 12:20:00 PM 72.30 43.20 48.90 4/9/2011 12:21:00 PM 72.30 42.40 48.40 4/9/2011 12:22:00 PM 72.30 43.10 48.90 4/9/2011 12:23:00 PM 72.30 43.90 49.30 4/9/2011 12:24:00 PM 72.30 44.10 49.50 4/9/2011 12:25:00 PM 72.30 44.70 49.80 4/9/2011 12:26:00 PM 72.30 44.80 49.80 4/9/2011 12:27:00 PM 72.30 44.50 49.60 4/9/2011 12:28:00 PM 72.30 45.10 50.00 4/9/2011 12:29:00 PM 72.30 44.70 49.80 4/9/2011 12:30:00 PM 72.30 44.60 49.80 4/9/2011 12:31:00 PM 72.30 45.50 50.40 4/9/2011 12:32:00 PM 72.30 45.10 50.00 4/9/2011 12:33:00 PM 72.30 45.10 50.00 4/9/2011 12:34:00 PM 72.30 43.40 49.10 4/9/2011 12:35:00 PM 72.30 42.40 48.40 4/9/2011 12:36:00 PM 72.30 43.10 48.90 4/9/2011 12:37:00 PM 72.30 43.80 49.30 4/9/2011 12:38:00 PM 72.30 44.30 49.60 4/9/2011 12:39:00 PM 72.30 44.30 49.60 4/9/2011 12:40:00 PM 72.30 44.60 49.80 4/9/2011 12:41:00 PM 72.30 44.50 49.60 4/9/2011 12:42:00 PM 72.30 44.90 50.00 4/9/2011 12:43:00 PM 72.30 44.70 49.80 4/9/2011 12:44:00 PM 72.30 44.30 49.60 4/9/2011 12:45:00 PM 72.30 44.50 49.60 4/9/2011 12:46:00 PM 72.30 44.60 49.80 4/9/2011 12:47:00 PM 72.30 44.50 49.60 4/9/2011 12:48:00 PM 72.30 43.10 48.90 4/9/2011 12:49:00 PM 72.30 41.80 48.00 4/9/2011 12:50:00 PM 72.30 42.40 48.40 4/9/2011 12:51:00 PM 72.30 43.60 49.10 4/9/2011 12:52:00 PM 72.30 44.20 49.50 4/9/2011 12:53:00 PM 72.30 44.40 49.60 4/9/2011 12:54:00 PM 72.30 44.80 49.80 4/9/2011 12:55:00 PM 72.30 44.40 49.60 4/9/2011 12:56:00 PM 72.30 44.30 49.60 4/9/2011 12:57:00 PM 72.30 44.40 49.60 4/9/2011 12:58:00 PM 72.30 44.30 49.60 4/9/2011 12:59:00 PM 72.30 43.80 49.30 4/9/2011 1:00:00 PM 72.30 44.20 49.50 4/9/2011 1:01:00 PM 72.30 44.40 49.60 4/9/2011 1:02:00 PM 72.30 43.10 48.90 4/9/2011 1:03:00 PM 72.30 42.70 48.60 4/9/2011 1:04:00 PM 72.30 43.20 48.90 4/9/2011 1:05:00 PM 72.30 43.30 48.90 4/9/2011 1:06:00 PM 72.30 44.30 49.60 4/9/2011 1:07:00 PM 72.30 44.20 49.50 4/9/2011 1:08:00 PM 72.50 44.10 49.60 4/9/2011 1:09:00 PM 72.50 44.30 49.80 4/9/2011 1:10:00 PM 72.50 44.40 49.80 4/9/2011 1:11:00 PM 72.50 44.30 49.80 4/9/2011 1:12:00 PM 72.50 44.60 50.00 4/9/2011 1:13:00 PM 72.50 44.40 49.80 4/9/2011 1:14:00 PM 72.50 44.30 49.80 4/9/2011 1:15:00 PM 72.50 44.20 49.60 4/9/2011 1:16:00 PM 72.50 42.40 48.60 4/9/2011 1:17:00 PM 72.30 42.80 48.70 4/9/2011 1:18:00 PM 72.50 43.30 49.10 4/9/2011 1:19:00 PM 72.50 44.00 49.60 4/9/2011 1:20:00 PM 72.50 44.50 49.80 4/9/2011 1:21:00 PM 72.50 44.70 50.00 4/9/2011 1:22:00 PM 72.50 44.60 50.00 4/9/2011 1:23:00 PM 72.50 44.50 49.80 4/9/2011 1:24:00 PM 72.50 44.60 50.00 4/9/2011 1:25:00 PM 72.50 44.30 49.80 4/9/2011 1:26:00 PM 72.50 44.40 49.80 4/9/2011 1:27:00 PM 72.50 44.50 49.80 4/9/2011 1:28:00 PM 72.50 44.30 49.80 4/9/2011 1:29:00 PM 72.50 43.80 49.50 4/9/2011 1:30:00 PM 72.50 42.40 48.60 4/9/2011 1:31:00 PM 72.50 41.70 48.20 4/9/2011 1:32:00 PM 72.50 42.60 48.70 4/9/2011 1:33:00 PM 72.50 43.50 49.30 4/9/2011 1:34:00 PM 72.50 43.80 49.50 4/9/2011 1:35:00 PM 72.50 44.10 49.60 4/9/2011 1:36:00 PM 72.50 44.20 49.60 4/9/2011 1:37:00 PM 72.50 44.40 49.80 4/9/2011 1:38:00 PM 72.50 44.10 49.60 4/9/2011 1:39:00 PM 72.50 44.00 49.60 4/9/2011 1:40:00 PM 72.50 44.40 49.80 4/9/2011 1:41:00 PM 72.50 44.30 49.80 4/9/2011 1:42:00 PM 72.50 44.20 49.60 4/9/2011 1:43:00 PM 72.50 44.00 49.60 4/9/2011 1:44:00 PM 72.50 42.80 48.70 4/9/2011 1:45:00 PM 72.50 42.70 48.70 4/9/2011 1:46:00 PM 72.50 43.20 49.10 4/9/2011 1:47:00 PM 72.50 43.90 49.50 4/9/2011 1:48:00 PM 72.50 43.80 49.50 4/9/2011 1:49:00 PM 72.50 44.40 49.80 4/9/2011 1:50:00 PM 72.50 44.20 49.60 4/9/2011 1:51:00 PM 72.50 44.20 49.60 4/9/2011 1:52:00 PM 72.50 44.60 50.00 4/9/2011 1:53:00 PM 72.50 44.20 49.60 4/9/2011 1:54:00 PM 72.50 44.20 49.60 4/9/2011 1:55:00 PM 72.50 44.40 49.80 4/9/2011 1:56:00 PM 72.50 44.40 49.80 4/9/2011 1:57:00 PM 72.50 44.10 49.60 4/9/2011 1:58:00 PM 72.50 42.90 48.90 4/9/2011 1:59:00 PM 72.50 41.90 48.20 4/9/2011 2:00:00 PM 72.50 42.40 48.60 4/9/2011 2:01:00 PM 72.50 43.70 49.30 4/9/2011 2:02:00 PM 72.50 44.00 49.60 4/9/2011 2:03:00 PM 72.50 43.90 49.50 4/9/2011 2:04:00 PM 72.50 44.50 49.80 4/9/2011 2:05:00 PM 72.50 44.20 49.60 4/9/2011 2:06:00 PM 72.50 43.80 49.50 4/9/2011 2:07:00 PM 72.70 44.20 49.80 4/9/2011 2:08:00 PM 72.70 45.30 50.50 4/9/2011 2:09:00 PM 72.70 44.20 49.80 4/9/2011 2:10:00 PM 72.70 44.70 50.20 4/9/2011 2:11:00 PM 72.70 44.60 50.00 4/9/2011 2:12:00 PM 72.70 43.00 49.10 4/9/2011 2:13:00 PM 72.70 42.40 48.70 4/9/2011 2:14:00 PM 72.70 42.60 48.90 4/9/2011 2:15:00 PM 72.70 43.40 49.30 4/9/2011 2:16:00 PM 72.70 44.20 49.80 4/9/2011 2:17:00 PM 72.70 44.70 50.20 4/9/2011 2:18:00 PM 72.70 44.60 50.00 4/9/2011 2:19:00 PM 72.70 44.50 50.00 4/9/2011 2:20:00 PM 72.70 44.50 50.00 4/9/2011 2:21:00 PM 72.70 45.20 50.40 4/9/2011 2:22:00 PM 72.70 45.10 50.40 4/9/2011 2:23:00 PM 72.70 44.10 49.80 4/9/2011 2:24:00 PM 72.70 43.70 49.50 4/9/2011 2:25:00 PM 72.70 43.70 49.50 4/9/2011 2:26:00 PM 72.70 42.50 48.70 4/9/2011 2:27:00 PM 72.70 41.80 48.40 4/9/2011 2:28:00 PM 72.70 42.20 48.60 4/9/2011 2:29:00 PM 72.70 43.60 49.50 4/9/2011 2:30:00 PM 72.70 43.90 49.60 4/9/2011 2:31:00 PM 72.70 44.00 49.60 4/9/2011 2:32:00 PM 72.70 45.30 50.50 4/9/2011 2:33:00 PM 72.70 45.10 50.40 4/9/2011 2:34:00 PM 72.70 44.10 49.80 4/9/2011 2:35:00 PM 72.90 44.20 50.00 4/9/2011 2:36:00 PM 72.90 45.10 50.50 4/9/2011 2:37:00 PM 72.90 44.00 49.80 4/9/2011 2:38:00 PM 72.90 44.00 49.80 4/9/2011 2:39:00 PM 72.90 43.90 49.80 4/9/2011 2:40:00 PM 72.90 42.90 49.30 4/9/2011 2:41:00 PM 72.90 41.80 48.60 4/9/2011 2:42:00 PM 72.90 43.50 49.60 4/9/2011 2:43:00 PM 72.90 43.70 49.60 4/9/2011 2:44:00 PM 72.90 44.30 50.00 4/9/2011 2:45:00 PM 72.90 44.40 50.20 4/9/2011 2:46:00 PM 72.70 44.50 50.00 4/9/2011 2:47:00 PM 72.90 44.20 50.00 4/9/2011 2:48:00 PM 72.90 44.00 49.80 4/9/2011 2:49:00 PM 72.90 43.90 49.80 4/9/2011 2:50:00 PM 72.90 44.20 50.00 4/9/2011 2:51:00 PM 72.90 43.80 49.80 4/9/2011 2:52:00 PM 72.90 43.70 49.60 4/9/2011 2:53:00 PM 72.90 43.40 49.50 4/9/2011 2:54:00 PM 72.90 42.20 48.70 4/9/2011 2:55:00 PM 72.70 42.00 48.60 4/9/2011 2:56:00 PM 72.70 42.80 48.90 4/9/2011 2:57:00 PM 72.90 43.40 49.50 4/9/2011 2:58:00 PM 72.90 43.90 49.80 4/9/2011 2:59:00 PM 72.90 44.30 50.00 4/9/2011 3:00:00 PM 72.90 44.30 50.00 4/9/2011 3:01:00 PM 72.90 44.20 50.00 4/9/2011 3:02:00 PM 72.90 43.90 49.80 4/9/2011 3:03:00 PM 72.90 44.10 50.00 4/9/2011 3:04:00 PM 72.90 44.10 50.00 4/9/2011 3:05:00 PM 72.90 43.90 49.80 4/9/2011 3:06:00 PM 72.90 43.60 49.60 4/9/2011 3:07:00 PM 72.90 43.20 49.50 4/9/2011 3:08:00 PM 72.90 42.20 48.70 4/9/2011 3:09:00 PM 72.90 41.80 48.60 4/9/2011 3:10:00 PM 72.90 42.70 49.10 4/9/2011 3:11:00 PM 72.90 43.20 49.50 4/9/2011 3:12:00 PM 72.90 43.70 49.60 4/9/2011 3:13:00 PM 72.90 44.00 49.80 4/9/2011 3:14:00 PM 72.90 44.10 50.00 4/9/2011 3:15:00 PM 72.90 43.70 49.60 4/9/2011 3:16:00 PM 72.90 43.90 49.80 4/9/2011 3:17:00 PM 72.90 43.70 49.60 4/9/2011 3:18:00 PM 72.90 43.50 49.60 4/9/2011 3:19:00 PM 72.90 43.80 49.80 4/9/2011 3:20:00 PM 72.90 43.40 49.50 4/9/2011 3:21:00 PM 72.90 41.90 48.60 4/9/2011 3:22:00 PM 72.90 41.20 48.20 4/9/2011 3:23:00 PM 72.90 42.00 48.60 4/9/2011 3:24:00 PM 72.90 43.90 49.80 4/9/2011 3:25:00 PM 72.90 46.20 51.30 4/9/2011 3:26:00 PM 72.90 46.40 51.30 4/9/2011 3:27:00 PM 72.90 46.20 51.30 4/9/2011 3:28:00 PM 72.90 45.50 50.70 4/9/2011 3:29:00 PM 72.90 44.90 50.40 4/9/2011 3:30:00 PM 72.90 45.00 50.50 4/9/2011 3:31:00 PM 72.90 45.10 50.50 4/9/2011 3:32:00 PM 72.90 45.10 50.50 4/9/2011 3:33:00 PM 73.00 45.00 50.70 4/9/2011 3:34:00 PM 72.90 43.30 49.50 4/9/2011 3:35:00 PM 73.00 42.50 49.10 4/9/2011 3:36:00 PM 73.00 43.60 49.80 4/9/2011 3:37:00 PM 73.00 45.10 50.70 4/9/2011 3:38:00 PM 73.00 45.80 51.10 4/9/2011 3:39:00 PM 73.00 45.80 51.10 4/9/2011 3:40:00 PM 73.00 44.80 50.50 4/9/2011 3:41:00 PM 73.00 45.30 50.90 4/9/2011 3:42:00 PM 73.00 45.30 50.90 4/9/2011 3:43:00 PM 73.00 45.00 50.70 4/9/2011 3:44:00 PM 73.00 44.90 50.50 4/9/2011 3:45:00 PM 73.00 44.40 50.40 4/9/2011 3:46:00 PM 73.00 44.40 50.40 4/9/2011 3:47:00 PM 73.00 43.10 49.50 4/9/2011 3:48:00 PM 73.00 42.70 49.30 4/9/2011 3:49:00 PM 73.00 44.20 50.20 4/9/2011 3:50:00 PM 73.00 44.90 50.50 4/9/2011 3:51:00 PM 73.00 45.60 51.10 4/9/2011 3:52:00 PM 73.00 45.70 51.10 4/9/2011 3:53:00 PM 73.00 45.20 50.70 4/9/2011 3:54:00 PM 73.00 44.90 50.50 4/9/2011 3:55:00 PM 73.00 45.00 50.70 4/9/2011 3:56:00 PM 73.00 44.70 50.50 4/9/2011 3:57:00 PM 73.00 44.40 50.40 4/9/2011 3:58:00 PM 73.00 44.50 50.40 4/9/2011 3:59:00 PM 73.00 44.60 50.40 4/9/2011 4:00:00 PM 73.00 43.00 49.50 4/9/2011 4:01:00 PM 73.20 43.00 49.60 4/9/2011 4:02:00 PM 73.00 44.00 50.00 4/9/2011 4:03:00 PM 73.00 44.90 50.50 4/9/2011 4:04:00 PM 73.00 45.60 51.10 4/9/2011 4:05:00 PM 73.20 45.40 51.10 4/9/2011 4:06:00 PM 73.20 44.90 50.70 4/9/2011 4:07:00 PM 73.20 44.90 50.70 4/9/2011 4:08:00 PM 73.20 44.70 50.50 4/9/2011 4:09:00 PM 73.20 44.70 50.50 4/9/2011 4:10:00 PM 73.20 44.80 50.70 4/9/2011 4:11:00 PM 73.20 44.30 50.40 4/9/2011 4:12:00 PM 73.20 44.20 50.40 4/9/2011 4:13:00 PM 73.20 43.30 49.80 4/9/2011 4:14:00 PM 73.20 42.80 49.50 4/9/2011 4:15:00 PM 73.20 43.80 50.00 4/9/2011 4:16:00 PM 73.20 44.80 50.70 4/9/2011 4:17:00 PM 73.20 45.50 51.10 4/9/2011 4:18:00 PM 73.20 45.00 50.70 4/9/2011 4:19:00 PM 73.20 45.50 51.10 4/9/2011 4:20:00 PM 73.20 44.80 50.70 4/9/2011 4:21:00 PM 73.20 44.70 50.50 4/9/2011 4:22:00 PM 73.40 44.60 50.70 4/9/2011 4:23:00 PM 73.40 44.50 50.70 4/9/2011 4:24:00 PM 73.40 44.60 50.70 4/9/2011 4:25:00 PM 73.40 44.40 50.50 4/9/2011 4:26:00 PM 73.40 42.80 49.60 4/9/2011 4:27:00 PM 73.40 42.90 49.60 4/9/2011 4:28:00 PM 73.40 43.80 50.20 4/9/2011 4:29:00 PM 73.40 45.10 51.10 4/9/2011 4:30:00 PM 73.40 45.50 51.30 4/9/2011 4:31:00 PM 73.40 44.90 50.90 4/9/2011 4:32:00 PM 73.40 44.40 50.50 4/9/2011 4:33:00 PM 73.40 44.50 50.70 4/9/2011 4:34:00 PM 73.40 44.80 50.90 4/9/2011 4:35:00 PM 73.40 44.40 50.50 4/9/2011 4:36:00 PM 73.40 44.40 50.50 4/9/2011 4:37:00 PM 73.40 44.80 50.90 4/9/2011 4:38:00 PM 73.40 44.50 50.70 4/9/2011 4:39:00 PM 73.40 43.20 49.80 4/9/2011 4:40:00 PM 73.40 42.50 49.50 4/9/2011 4:41:00 PM 73.40 43.60 50.20 4/9/2011 4:42:00 PM 73.60 44.70 50.90 4/9/2011 4:43:00 PM 73.60 45.30 51.30 4/9/2011 4:44:00 PM 73.60 45.30 51.30 4/9/2011 4:45:00 PM 73.60 44.80 51.10 4/9/2011 4:46:00 PM 73.60 44.40 50.70 4/9/2011 4:47:00 PM 73.60 44.70 50.90 4/9/2011 4:48:00 PM 73.60 44.70 50.90 4/9/2011 4:49:00 PM 73.60 44.40 50.70 4/9/2011 4:50:00 PM 73.60 44.30 50.70 4/9/2011 4:51:00 PM 73.60 44.30 50.70 4/9/2011 4:52:00 PM 73.60 43.10 50.00 4/9/2011 4:53:00 PM 73.60 42.30 49.50 4/9/2011 4:54:00 PM 73.60 43.40 50.20 4/9/2011 4:55:00 PM 73.60 44.70 50.90 4/9/2011 4:56:00 PM 73.80 45.00 51.30 4/9/2011 4:57:00 PM 73.80 45.30 51.40 4/9/2011 4:58:00 PM 73.80 45.00 51.30 4/9/2011 4:59:00 PM 73.60 44.70 50.90 4/9/2011 5:00:00 PM 73.80 44.20 50.90 4/9/2011 5:01:00 PM 73.80 44.20 50.90 4/9/2011 5:02:00 PM 73.80 44.40 50.90 4/9/2011 5:03:00 PM 73.80 44.50 51.10 4/9/2011 5:04:00 PM 73.80 44.50 51.10 4/9/2011 5:05:00 PM 73.80 42.90 50.00 4/9/2011 5:06:00 PM 73.80 42.10 49.50 4/9/2011 5:07:00 PM 73.80 43.50 50.40 4/9/2011 5:08:00 PM 73.80 45.00 51.30 4/9/2011 5:09:00 PM 73.80 45.10 51.40 4/9/2011 5:10:00 PM 73.80 45.20 51.40 4/9/2011 5:11:00 PM 73.80 45.00 51.30 4/9/2011 5:12:00 PM 73.80 44.40 50.90 4/9/2011 5:13:00 PM 73.80 44.40 50.90 4/9/2011 5:14:00 PM 73.80 44.80 51.30 4/9/2011 5:15:00 PM 73.80 44.50 51.10 4/9/2011 5:16:00 PM 73.90 44.40 51.10 4/9/2011 5:17:00 PM 73.90 44.10 50.90 4/9/2011 5:18:00 PM 73.90 42.70 50.00 4/9/2011 5:19:00 PM 73.90 42.70 50.00 4/9/2011 5:20:00 PM 73.90 43.90 50.70 4/9/2011 5:21:00 PM 73.90 45.20 51.60 4/9/2011 5:22:00 PM 73.90 45.60 51.80 4/9/2011 5:23:00 PM 73.90 44.70 51.30 4/9/2011 5:24:00 PM 73.90 44.60 51.30 4/9/2011 5:25:00 PM 73.90 44.80 51.30 4/9/2011 5:26:00 PM 73.90 44.40 51.10 4/9/2011 5:27:00 PM 73.90 44.50 51.10 4/9/2011 5:28:00 PM 73.90 44.40 51.10 4/9/2011 5:29:00 PM 73.90 44.20 50.90 4/9/2011 5:30:00 PM 73.90 44.10 50.90 4/9/2011 5:31:00 PM 73.90 42.90 50.20 4/9/2011 5:32:00 PM 73.90 42.50 50.00 4/9/2011 5:33:00 PM 73.90 43.30 50.40 4/9/2011 5:34:00 PM 74.10 44.40 51.30 4/9/2011 5:35:00 PM 74.10 45.00 51.60 4/9/2011 5:36:00 PM 74.10 45.40 51.80 4/9/2011 5:37:00 PM 74.10 46.20 52.30 4/9/2011 5:38:00 PM 74.10 44.50 51.30 4/9/2011 5:39:00 PM 74.10 44.30 51.30 4/9/2011 5:40:00 PM 74.10 44.50 51.30 4/9/2011 5:41:00 PM 74.10 44.50 51.30 4/9/2011 5:42:00 PM 74.10 44.40 51.30 4/9/2011 5:43:00 PM 74.10 44.20 51.10 4/9/2011 5:44:00 PM 74.10 43.10 50.50 4/9/2011 5:45:00 PM 74.10 42.50 50.00 4/9/2011 5:46:00 PM 74.10 43.20 50.50 4/9/2011 5:47:00 PM 74.10 44.60 51.40 4/9/2011 5:48:00 PM 74.10 45.20 51.80 4/9/2011 5:49:00 PM 74.10 45.20 51.80 4/9/2011 5:50:00 PM 74.30 45.00 51.80 4/9/2011 5:51:00 PM 74.30 44.90 51.80 4/9/2011 5:52:00 PM 74.30 44.20 51.30 4/9/2011 5:53:00 PM 74.30 44.90 51.80 4/9/2011 5:54:00 PM 74.30 44.50 51.40 4/9/2011 5:55:00 PM 74.30 44.90 51.80 4/9/2011 5:56:00 PM 74.30 44.30 51.40 4/9/2011 5:57:00 PM 74.30 42.70 50.40 4/9/2011 5:58:00 PM 74.30 42.60 50.40 4/9/2011 5:59:00 PM 74.30 43.50 50.90 4/9/2011 6:00:00 PM 74.30 44.50 51.40 4/9/2011 6:01:00 PM 74.30 44.60 51.60 4/9/2011 6:02:00 PM 74.30 44.70 51.60 4/9/2011 6:03:00 PM 74.30 44.50 51.40 4/9/2011 6:04:00 PM 74.30 44.30 51.40 4/9/2011 6:05:00 PM 74.30 44.30 51.40 4/9/2011 6:06:00 PM 74.30 44.30 51.40 4/9/2011 6:07:00 PM 74.30 44.00 51.30 4/9/2011 6:08:00 PM 74.30 44.20 51.30 4/9/2011 6:09:00 PM 74.30 43.90 51.10 4/9/2011 6:10:00 PM 74.30 42.30 50.20 4/9/2011 6:11:00 PM 74.30 42.00 50.00 4/9/2011 6:12:00 PM 74.30 43.30 50.70 4/9/2011 6:13:00 PM 74.50 44.20 51.40 4/9/2011 6:14:00 PM 74.50 44.80 51.80 4/9/2011 6:15:00 PM 74.50 44.60 51.60 4/9/2011 6:16:00 PM 74.50 45.90 52.50 4/9/2011 6:17:00 PM 74.50 44.90 51.80 4/9/2011 6:18:00 PM 74.50 44.20 51.40 4/9/2011 6:19:00 PM 74.50 44.30 51.40 4/9/2011 6:20:00 PM 74.50 44.40 51.60 4/9/2011 6:21:00 PM 74.50 44.30 51.40 4/9/2011 6:22:00 PM 74.50 44.10 51.40 4/9/2011 6:23:00 PM 74.50 42.40 50.40 4/9/2011 6:24:00 PM 74.50 41.90 50.00 4/9/2011 6:25:00 PM 74.50 42.90 50.70 4/9/2011 6:26:00 PM 74.50 44.20 51.40 4/9/2011 6:27:00 PM 74.50 44.80 51.80 4/9/2011 6:28:00 PM 74.50 44.50 51.60 4/9/2011 6:29:00 PM 74.70 44.00 51.40 4/9/2011 6:30:00 PM 74.70 44.10 51.60 4/9/2011 6:31:00 PM 74.70 43.80 51.40 4/9/2011 6:32:00 PM 74.70 43.50 51.30 4/9/2011 6:33:00 PM 74.70 43.60 51.30 4/9/2011 6:34:00 PM 74.70 43.70 51.30 4/9/2011 6:35:00 PM 74.70 43.70 51.30 4/9/2011 6:36:00 PM 74.70 42.20 50.40 4/9/2011 6:37:00 PM 74.70 42.10 50.40 4/9/2011 6:38:00 PM 74.70 43.00 50.90 4/9/2011 6:39:00 PM 74.70 44.00 51.40 4/9/2011 6:40:00 PM 74.70 44.60 51.80 4/9/2011 6:41:00 PM 74.70 44.70 52.00 4/9/2011 6:42:00 PM 74.70 43.90 51.40 4/9/2011 6:43:00 PM 74.70 43.90 51.40 4/9/2011 6:44:00 PM 74.70 43.80 51.40 4/9/2011 6:45:00 PM 74.70 43.50 51.30 4/9/2011 6:46:00 PM 74.70 43.60 51.30 4/9/2011 6:47:00 PM 74.70 43.90 51.40 4/9/2011 6:48:00 PM 74.70 44.10 51.60 4/9/2011 6:49:00 PM 74.70 42.60 50.70 4/9/2011 6:50:00 PM 74.70 41.80 50.20 4/9/2011 6:51:00 PM 74.70 42.60 50.70 4/9/2011 6:52:00 PM 74.70 44.00 51.40 4/9/2011 6:53:00 PM 74.80 44.50 52.00 4/9/2011 6:54:00 PM 74.80 44.30 51.80 4/9/2011 6:55:00 PM 74.80 44.10 51.80 4/9/2011 6:56:00 PM 74.80 43.30 51.30 4/9/2011 6:57:00 PM 74.80 43.30 51.30 4/9/2011 6:58:00 PM 74.80 43.60 51.40 4/9/2011 6:59:00 PM 74.80 44.00 51.60 4/9/2011 7:00:00 PM 74.80 43.90 51.60 4/9/2011 7:01:00 PM 74.80 42.50 50.70 4/9/2011 7:02:00 PM 74.80 41.70 50.20 4/9/2011 7:03:00 PM 74.80 42.70 50.90 4/9/2011 7:04:00 PM 74.80 43.80 51.60 4/9/2011 7:05:00 PM 74.80 44.40 52.00 4/9/2011 7:06:00 PM 74.80 44.10 51.80 4/9/2011 7:07:00 PM 74.80 43.90 51.60 4/9/2011 7:08:00 PM 74.80 43.70 51.40 4/9/2011 7:09:00 PM 74.80 43.60 51.40 4/9/2011 7:10:00 PM 74.80 43.60 51.40 4/9/2011 7:11:00 PM 74.80 43.60 51.40 4/9/2011 7:12:00 PM 74.80 44.00 51.60 4/9/2011 7:13:00 PM 74.80 42.20 50.50 4/9/2011 7:14:00 PM 74.80 41.70 50.20 4/9/2011 7:15:00 PM 74.80 42.80 50.90 4/9/2011 7:16:00 PM 74.80 43.90 51.60 4/9/2011 7:17:00 PM 74.80 44.20 51.80 4/9/2011 7:18:00 PM 74.80 44.40 52.00 4/9/2011 7:19:00 PM 74.80 43.90 51.60 4/9/2011 7:20:00 PM 74.80 43.60 51.40 4/9/2011 7:21:00 PM 74.80 43.20 51.30 4/9/2011 7:22:00 PM 74.80 43.20 51.30 4/9/2011 7:23:00 PM 74.80 43.30 51.30 4/9/2011 7:24:00 PM 74.80 43.00 51.10 4/9/2011 7:25:00 PM 74.80 41.40 50.00 4/9/2011 7:26:00 PM 74.80 41.70 50.20 4/9/2011 7:27:00 PM 74.80 43.70 51.40 4/9/2011 7:28:00 PM 74.80 44.40 52.00 4/9/2011 7:29:00 PM 74.80 44.10 51.80 4/9/2011 7:30:00 PM 74.80 43.80 51.60 4/9/2011 7:31:00 PM 74.80 43.40 51.30 4/9/2011 7:32:00 PM 74.80 43.00 51.10 4/9/2011 7:33:00 PM 74.70 43.30 51.10 4/9/2011 7:34:00 PM 74.70 43.20 51.10 4/9/2011 7:35:00 PM 74.70 43.20 51.10 4/9/2011 7:36:00 PM 74.70 42.90 50.90 4/9/2011 7:37:00 PM 74.70 41.60 50.00 4/9/2011 7:38:00 PM 74.70 41.40 49.80 4/9/2011 7:39:00 PM 74.70 43.10 50.90 4/9/2011 7:40:00 PM 74.70 44.80 52.00 4/9/2011 7:41:00 PM 74.70 45.80 52.50 4/9/2011 7:42:00 PM 74.70 46.40 52.90 4/9/2011 7:43:00 PM 74.70 46.30 52.90 4/9/2011 7:44:00 PM 74.70 46.30 52.90 4/9/2011 7:45:00 PM 74.70 45.90 52.70 4/9/2011 7:46:00 PM 74.70 45.10 52.20 4/9/2011 7:47:00 PM 74.70 44.40 51.80 4/9/2011 7:48:00 PM 74.70 42.50 50.50 4/9/2011 7:49:00 PM 74.70 42.70 50.70 4/9/2011 7:50:00 PM 74.70 43.80 51.40 4/9/2011 7:51:00 PM 74.70 44.80 52.00 4/9/2011 7:52:00 PM 74.70 45.10 52.20 4/9/2011 7:53:00 PM 74.70 45.20 52.20 4/9/2011 7:54:00 PM 74.70 45.00 52.20 4/9/2011 7:55:00 PM 74.70 45.00 52.20 4/9/2011 7:56:00 PM 74.50 44.80 51.80 4/9/2011 7:57:00 PM 74.70 44.70 52.00 4/9/2011 7:58:00 PM 74.50 44.30 51.40 4/9/2011 7:59:00 PM 74.70 42.80 50.70 4/9/2011 8:00:00 PM 74.50 42.60 50.50 4/9/2011 8:01:00 PM 74.50 43.40 50.90 4/9/2011 8:02:00 PM 74.50 44.30 51.40 4/9/2011 8:03:00 PM 74.50 45.00 52.00 4/9/2011 8:04:00 PM 74.50 45.00 52.00 4/9/2011 8:05:00 PM 74.50 44.80 51.80 4/9/2011 8:06:00 PM 74.50 45.00 52.00 4/9/2011 8:07:00 PM 74.50 44.90 51.80 4/9/2011 8:08:00 PM 74.50 44.90 51.80 4/9/2011 8:09:00 PM 74.50 44.50 51.60 4/9/2011 8:10:00 PM 74.50 42.90 50.70 4/9/2011 8:11:00 PM 74.50 43.10 50.70 4/9/2011 8:12:00 PM 74.50 44.20 51.40 4/9/2011 8:13:00 PM 74.50 44.60 51.60 4/9/2011 8:14:00 PM 74.50 44.90 51.80 4/9/2011 8:15:00 PM 74.50 45.00 52.00 4/9/2011 8:16:00 PM 74.50 45.10 52.00 4/9/2011 8:17:00 PM 74.50 45.10 52.00 4/9/2011 8:18:00 PM 74.50 45.10 52.00 4/9/2011 8:19:00 PM 74.50 44.90 51.80 4/9/2011 8:20:00 PM 74.50 44.60 51.60 4/9/2011 8:21:00 PM 74.30 43.20 50.70 4/9/2011 8:22:00 PM 74.30 43.00 50.50 4/9/2011 8:23:00 PM 74.30 44.10 51.30 4/9/2011 8:24:00 PM 74.30 44.90 51.80 4/9/2011 8:25:00 PM 74.30 45.00 51.80 4/9/2011 8:26:00 PM 74.30 45.40 52.00 4/9/2011 8:27:00 PM 74.30 45.00 51.80 4/9/2011 8:28:00 PM 74.30 44.90 51.80 4/9/2011 8:29:00 PM 74.30 44.90 51.80 4/9/2011 8:30:00 PM 74.30 44.60 51.60 4/9/2011 8:31:00 PM 74.30 44.40 51.40 4/9/2011 8:32:00 PM 74.30 42.50 50.20 4/9/2011 8:33:00 PM 74.30 42.80 50.40 4/9/2011 8:34:00 PM 74.30 43.70 51.10 4/9/2011 8:35:00 PM 74.30 44.30 51.40 4/9/2011 8:36:00 PM 74.30 44.80 51.60 4/9/2011 8:37:00 PM 74.30 45.00 51.80 4/9/2011 8:38:00 PM 74.30 44.70 51.60 4/9/2011 8:39:00 PM 74.30 44.50 51.40 4/9/2011 8:40:00 PM 74.10 44.70 51.40 4/9/2011 8:41:00 PM 74.30 44.90 51.80 4/9/2011 8:42:00 PM 74.10 44.50 51.30 4/9/2011 8:43:00 PM 74.10 43.00 50.40 4/9/2011 8:44:00 PM 74.10 43.00 50.40 4/9/2011 8:45:00 PM 74.10 43.60 50.70 4/9/2011 8:46:00 PM 74.10 44.50 51.30 4/9/2011 8:47:00 PM 74.10 44.70 51.40 4/9/2011 8:48:00 PM 74.10 44.80 51.40 4/9/2011 8:49:00 PM 74.10 45.00 51.60 4/9/2011 8:50:00 PM 74.10 45.00 51.60 4/9/2011 8:51:00 PM 74.10 44.90 51.60 4/9/2011 8:52:00 PM 74.10 44.90 51.60 4/9/2011 8:53:00 PM 74.10 44.70 51.40 4/9/2011 8:54:00 PM 74.10 43.00 50.40 4/9/2011 8:55:00 PM 74.10 42.60 50.20 4/9/2011 8:56:00 PM 73.90 43.50 50.50 4/9/2011 8:57:00 PM 73.90 44.20 50.90 4/9/2011 8:58:00 PM 73.90 44.90 51.40 4/9/2011 8:59:00 PM 73.90 44.80 51.30 4/9/2011 9:00:00 PM 73.90 44.80 51.30 4/9/2011 9:01:00 PM 73.90 44.90 51.40 4/9/2011 9:02:00 PM 73.90 44.90 51.40 4/9/2011 9:03:00 PM 73.90 44.80 51.30 4/9/2011 9:04:00 PM 73.90 44.40 51.10 4/9/2011 9:05:00 PM 73.90 42.60 50.00 4/9/2011 9:06:00 PM 73.90 42.50 50.00 4/9/2011 9:07:00 PM 73.90 43.40 50.50 4/9/2011 9:08:00 PM 73.90 44.30 51.10 4/9/2011 9:09:00 PM 73.90 44.30 51.10 4/9/2011 9:10:00 PM 73.90 44.50 51.10 4/9/2011 9:11:00 PM 73.90 44.40 51.10 4/9/2011 9:12:00 PM 73.90 44.50 51.10 4/9/2011 9:13:00 PM 73.90 44.30 51.10 4/9/2011 9:14:00 PM 73.80 44.60 51.10 4/9/2011 9:15:00 PM 73.80 44.30 50.90 4/9/2011 9:16:00 PM 73.80 42.60 49.80 4/9/2011 9:17:00 PM 73.80 42.60 49.80 4/9/2011 9:18:00 PM 73.80 43.40 50.40 4/9/2011 9:19:00 PM 73.80 44.10 50.70 4/9/2011 9:20:00 PM 73.80 44.70 51.10 4/9/2011 9:21:00 PM 73.80 44.40 50.90 4/9/2011 9:22:00 PM 73.80 44.20 50.90 4/9/2011 9:23:00 PM 73.80 44.30 50.90 4/9/2011 9:24:00 PM 73.80 44.40 50.90 4/9/2011 9:25:00 PM 73.80 44.50 51.10 4/9/2011 9:26:00 PM 73.80 43.90 50.50 4/9/2011 9:27:00 PM 73.80 42.40 49.60 4/9/2011 9:28:00 PM 73.80 42.30 49.60 4/9/2011 9:29:00 PM 73.60 43.60 50.40 4/9/2011 9:30:00 PM 73.60 44.10 50.50 4/9/2011 9:31:00 PM 73.60 44.40 50.70 4/9/2011 9:32:00 PM 73.60 44.30 50.70 4/9/2011 9:33:00 PM 73.60 44.20 50.70 4/9/2011 9:34:00 PM 73.60 44.10 50.50 4/9/2011 9:35:00 PM 73.60 44.10 50.50 4/9/2011 9:36:00 PM 73.60 44.20 50.70 4/9/2011 9:37:00 PM 73.60 43.90 50.50 4/9/2011 9:38:00 PM 73.60 42.40 49.50 4/9/2011 9:39:00 PM 73.60 42.10 49.30 4/9/2011 9:40:00 PM 73.60 43.20 50.00 4/9/2011 9:41:00 PM 73.60 43.80 50.40 4/9/2011 9:42:00 PM 73.60 44.20 50.70 4/9/2011 9:43:00 PM 73.60 44.50 50.90 4/9/2011 9:44:00 PM 73.60 44.60 50.90 4/9/2011 9:45:00 PM 73.60 44.30 50.70 4/9/2011 9:46:00 PM 73.60 44.00 50.50 4/9/2011 9:47:00 PM 73.60 44.00 50.50 4/9/2011 9:48:00 PM 73.60 43.60 50.40 4/9/2011 9:49:00 PM 73.60 41.90 49.30 4/9/2011 9:50:00 PM 73.60 41.90 49.30 4/9/2011 9:51:00 PM 73.60 42.70 49.60 4/9/2011 9:52:00 PM 73.60 43.50 50.20 4/9/2011 9:53:00 PM 73.60 43.80 50.40 4/9/2011 9:54:00 PM 73.60 44.10 50.50 4/9/2011 9:55:00 PM 73.60 44.20 50.70 4/9/2011 9:56:00 PM 73.60 44.20 50.70 4/9/2011 9:57:00 PM 73.40 43.90 50.40 4/9/2011 9:58:00 PM 73.40 43.50 50.00 4/9/2011 9:59:00 PM 73.40 41.50 48.70 4/9/2011 10:00:00 PM 73.40 42.10 49.10 4/9/2011 10:01:00 PM 73.40 42.50 49.50 4/9/2011 10:02:00 PM 73.40 42.80 49.60 4/9/2011 10:03:00 PM 73.40 42.90 49.60 4/9/2011 10:04:00 PM 73.40 43.30 50.00 4/9/2011 10:05:00 PM 73.40 43.20 49.80 4/9/2011 10:06:00 PM 73.40 43.40 50.00 4/9/2011 10:07:00 PM 73.40 43.30 50.00 4/9/2011 10:08:00 PM 73.40 42.80 49.60 4/9/2011 10:09:00 PM 73.40 41.30 48.70 4/9/2011 10:10:00 PM 73.40 41.80 48.90 4/9/2011 10:11:00 PM 73.40 42.30 49.30 4/9/2011 10:12:00 PM 73.40 42.70 49.60 4/9/2011 10:13:00 PM 73.40 42.80 49.60 4/9/2011 10:14:00 PM 73.40 42.70 49.60 4/9/2011 10:15:00 PM 73.40 42.80 49.60 4/9/2011 10:16:00 PM 73.40 42.90 49.60 4/9/2011 10:17:00 PM 73.40 42.90 49.60 4/9/2011 10:18:00 PM 73.40 42.30 49.30 4/9/2011 10:19:00 PM 73.40 40.90 48.40 4/9/2011 10:20:00 PM 73.40 41.60 48.90 4/9/2011 10:21:00 PM 73.40 42.00 49.10 4/9/2011 10:22:00 PM 73.40 42.30 49.30 4/9/2011 10:23:00 PM 73.40 42.60 49.50 4/9/2011 10:24:00 PM 73.20 42.50 49.30 4/9/2011 10:25:00 PM 73.20 42.40 49.30 4/9/2011 10:26:00 PM 73.20 42.70 49.50 4/9/2011 10:27:00 PM 73.20 42.70 49.50 4/9/2011 10:28:00 PM 73.20 42.00 48.90 4/9/2011 10:29:00 PM 73.20 40.10 47.70 4/9/2011 10:30:00 PM 73.20 40.50 48.00 4/9/2011 10:31:00 PM 73.20 41.20 48.40 4/9/2011 10:32:00 PM 73.20 41.60 48.70 4/9/2011 10:33:00 PM 73.20 41.90 48.90 4/9/2011 10:34:00 PM 73.20 42.10 49.10 4/9/2011 10:35:00 PM 73.20 42.30 49.10 4/9/2011 10:36:00 PM 73.20 42.50 49.30 4/9/2011 10:37:00 PM 73.20 42.70 49.50 4/9/2011 10:38:00 PM 73.20 42.30 49.10 4/9/2011 10:39:00 PM 73.20 40.50 48.00 4/9/2011 10:40:00 PM 73.20 40.50 48.00 4/9/2011 10:41:00 PM 73.20 41.30 48.60 4/9/2011 10:42:00 PM 73.20 42.10 49.10 4/9/2011 10:43:00 PM 73.00 42.70 49.30 4/9/2011 10:44:00 PM 73.20 42.60 49.30 4/9/2011 10:45:00 PM 73.20 43.00 49.60 4/9/2011 10:46:00 PM 73.00 42.80 49.30 4/9/2011 10:47:00 PM 73.00 42.80 49.30 4/9/2011 10:48:00 PM 73.00 42.40 49.10 4/9/2011 10:49:00 PM 73.00 41.00 48.20 4/9/2011 10:50:00 PM 73.00 41.30 48.40 4/9/2011 10:51:00 PM 73.00 41.80 48.70 4/9/2011 10:52:00 PM 73.00 42.50 49.10 4/9/2011 10:53:00 PM 73.00 42.80 49.30 4/9/2011 10:54:00 PM 73.00 42.60 49.10 4/9/2011 10:55:00 PM 73.00 42.90 49.30 4/9/2011 10:56:00 PM 73.00 42.80 49.30 4/9/2011 10:57:00 PM 73.00 43.00 49.50 4/9/2011 10:58:00 PM 73.00 42.60 49.10 4/9/2011 10:59:00 PM 73.00 40.90 48.00 4/9/2011 11:00:00 PM 73.00 41.20 48.20 4/9/2011 11:01:00 PM 73.00 41.90 48.70 4/9/2011 11:02:00 PM 73.00 42.50 49.10 4/9/2011 11:03:00 PM 72.90 42.90 49.30 4/9/2011 11:04:00 PM 72.90 43.10 49.30 4/9/2011 11:05:00 PM 72.90 42.90 49.30 4/9/2011 11:06:00 PM 72.90 42.90 49.30 4/9/2011 11:07:00 PM 72.90 43.10 49.30 4/9/2011 11:08:00 PM 72.90 42.70 49.10 4/9/2011 11:09:00 PM 72.90 41.10 48.00 4/9/2011 11:10:00 PM 72.90 41.20 48.20 4/9/2011 11:11:00 PM 72.90 41.80 48.60 4/9/2011 11:12:00 PM 72.90 42.40 48.90 4/9/2011 11:13:00 PM 72.90 42.60 49.10 4/9/2011 11:14:00 PM 72.90 42.80 49.10 4/9/2011 11:15:00 PM 72.90 42.80 49.10 4/9/2011 11:16:00 PM 72.90 42.80 49.10 4/9/2011 11:17:00 PM 72.90 42.80 49.10 4/9/2011 11:18:00 PM 72.90 42.50 48.90 4/9/2011 11:19:00 PM 72.90 40.80 47.80 4/9/2011 11:20:00 PM 72.90 41.10 48.00 4/9/2011 11:21:00 PM 72.90 41.60 48.40 4/9/2011 11:22:00 PM 72.90 41.80 48.60 4/9/2011 11:23:00 PM 72.70 42.20 48.60 4/9/2011 11:24:00 PM 72.70 42.40 48.70 4/9/2011 11:25:00 PM 72.70 42.60 48.90 4/9/2011 11:26:00 PM 72.70 42.40 48.70 4/9/2011 11:27:00 PM 72.70 42.60 48.90 4/9/2011 11:28:00 PM 72.70 42.10 48.60 4/9/2011 11:29:00 PM 72.70 40.40 47.50 4/9/2011 11:30:00 PM 72.70 40.70 47.70 4/9/2011 11:31:00 PM 72.70 41.30 48.00 4/9/2011 11:32:00 PM 72.70 41.90 48.40 4/9/2011 11:33:00 PM 72.70 42.30 48.70 4/9/2011 11:34:00 PM 72.70 42.30 48.70 4/9/2011 11:35:00 PM 72.70 42.30 48.70 4/9/2011 11:36:00 PM 72.70 42.80 48.90 4/9/2011 11:37:00 PM 72.70 42.60 48.90 4/9/2011 11:38:00 PM 72.70 42.10 48.60 4/9/2011 11:39:00 PM 72.50 40.60 47.50 4/9/2011 11:40:00 PM 72.50 41.10 47.70 4/9/2011 11:41:00 PM 72.50 41.80 48.20 4/9/2011 11:42:00 PM 72.50 42.10 48.40 4/9/2011 11:43:00 PM 72.50 42.60 48.70 4/9/2011 11:44:00 PM 72.50 42.60 48.70 4/9/2011 11:45:00 PM 72.50 42.90 48.90 4/9/2011 11:46:00 PM 72.50 42.90 48.90 4/9/2011 11:47:00 PM 72.50 43.10 48.90 4/9/2011 11:48:00 PM 72.50 42.60 48.70 4/9/2011 11:49:00 PM 72.50 40.80 47.50 4/9/2011 11:50:00 PM 72.50 41.00 47.70 4/9/2011 11:51:00 PM 72.50 41.90 48.20 4/9/2011 11:52:00 PM 72.50 42.30 48.60 4/9/2011 11:53:00 PM 72.50 42.50 48.60 4/9/2011 11:54:00 PM 72.50 42.60 48.70 4/9/2011 11:55:00 PM 72.50 42.60 48.70 4/9/2011 11:56:00 PM 72.50 42.90 48.90 4/9/2011 11:57:00 PM 72.50 42.90 48.90 4/9/2011 11:58:00 PM 72.50 42.40 48.60 4/9/2011 11:59:00 PM 72.50 40.80 47.50 4/10/2000 12:00:00 AM 72.50 41.20 47.80 4/10/2011 12:01:00 AM 72.50 42.00 48.40 4/10/2011 12:02:00 AM 72.50 42.10 48.40 4/10/2011 12:03:00 AM 72.50 42.60 48.70 4/10/2011 12:04:00 AM 72.30 42.60 48.60 4/10/2011 12:05:00 AM 72.30 42.60 48.60 4/10/2011 12:06:00 AM 72.30 42.70 48.60 4/10/2011 12:07:00 AM 72.30 42.50 48.40 4/10/2011 12:08:00 AM 72.30 42.20 48.20 4/10/2011 12:09:00 AM 72.30 40.40 47.10 4/10/2011 12:10:00 AM 72.30 41.00 47.50 4/10/2011 12:11:00 AM 72.30 41.50 47.80 4/10/2011 12:12:00 AM 72.30 42.10 48.20 4/10/2011 12:13:00 AM 72.30 42.60 48.60 4/10/2011 12:14:00 AM 72.30 42.60 48.60 4/10/2011 12:15:00 AM 72.30 42.70 48.60 4/10/2011 12:16:00 AM 72.30 42.80 48.70 4/10/2011 12:17:00 AM 72.30 43.10 48.90 4/10/2011 12:18:00 AM 72.30 42.60 48.60 4/10/2011 12:19:00 AM 72.30 40.70 47.30 4/10/2011 12:20:00 AM 72.10 40.80 47.30 4/10/2011 12:21:00 AM 72.10 41.90 47.80 4/10/2011 12:22:00 AM 72.10 42.40 48.20 4/10/2011 12:23:00 AM 72.30 42.80 48.70 4/10/2011 12:24:00 AM 72.10 42.90 48.60 4/10/2011 12:25:00 AM 72.10 43.20 48.70 4/10/2011 12:26:00 AM 72.10 43.20 48.70 4/10/2011 12:27:00 AM 72.10 43.10 48.70 4/10/2011 12:28:00 AM 72.10 42.70 48.40 4/10/2011 12:29:00 AM 72.10 41.20 47.50 4/10/2011 12:30:00 AM 72.10 41.60 47.70 4/10/2011 12:31:00 AM 72.10 42.40 48.20 4/10/2011 12:32:00 AM 72.10 43.00 48.60 4/10/2011 12:33:00 AM 72.10 43.20 48.70 4/10/2011 12:34:00 AM 72.10 43.20 48.70 4/10/2011 12:35:00 AM 72.10 43.60 48.90 4/10/2011 12:36:00 AM 72.10 43.60 48.90 4/10/2011 12:37:00 AM 72.10 43.60 48.90 4/10/2011 12:38:00 AM 72.10 43.30 48.70 4/10/2011 12:39:00 AM 72.10 41.80 47.80 4/10/2011 12:40:00 AM 72.10 42.20 48.20 4/10/2011 12:41:00 AM 72.10 43.20 48.70 4/10/2011 12:42:00 AM 72.10 43.40 48.90 4/10/2011 12:43:00 AM 72.10 43.90 49.10 4/10/2011 12:44:00 AM 72.10 44.00 49.30 4/10/2011 12:45:00 AM 72.10 43.90 49.10 4/10/2011 12:46:00 AM 72.10 43.90 49.10 4/10/2011 12:47:00 AM 72.10 44.40 49.50 4/10/2011 12:48:00 AM 72.10 44.00 49.30 4/10/2011 12:49:00 AM 72.10 42.10 48.00 4/10/2011 12:50:00 AM 72.10 42.00 48.00 4/10/2011 12:51:00 AM 72.10 42.60 48.40 4/10/2011 12:52:00 AM 72.00 43.20 48.60 4/10/2011 12:53:00 AM 72.10 43.40 48.90 4/10/2011 12:54:00 AM 72.00 43.70 48.90 4/10/2011 12:55:00 AM 72.00 43.60 48.70 4/10/2011 12:56:00 AM 72.00 44.00 49.10 4/10/2011 12:57:00 AM 72.00 44.00 49.10 4/10/2011 12:58:00 AM 72.00 43.60 48.70 4/10/2011 12:59:00 AM 72.00 42.10 47.80 4/10/2011 1:00:00 AM 72.00 42.40 48.00 4/10/2011 1:01:00 AM 72.00 42.80 48.40 4/10/2011 1:02:00 AM 72.00 43.80 48.90 4/10/2011 1:03:00 AM 72.00 44.10 49.10 4/10/2011 1:04:00 AM 72.00 44.20 49.10 4/10/2011 1:05:00 AM 72.00 44.50 49.30 4/10/2011 1:06:00 AM 72.00 44.30 49.30 4/10/2011 1:07:00 AM 72.00 44.40 49.30 4/10/2011 1:08:00 AM 72.00 43.80 48.90 4/10/2011 1:09:00 AM 72.00 42.30 48.00 4/10/2011 1:10:00 AM 72.00 42.90 48.40 4/10/2011 1:11:00 AM 72.00 43.50 48.70 4/10/2011 1:12:00 AM 72.00 43.70 48.90 4/10/2011 1:13:00 AM 72.00 44.40 49.30 4/10/2011 1:14:00 AM 72.00 44.70 49.50 4/10/2011 1:15:00 AM 72.00 44.90 49.60 4/10/2011 1:16:00 AM 72.00 44.90 49.60 4/10/2011 1:17:00 AM 72.00 45.20 49.80 4/10/2011 1:18:00 AM 72.00 44.80 49.50 4/10/2011 1:19:00 AM 71.80 43.00 48.20 4/10/2011 1:20:00 AM 71.80 43.10 48.40 4/10/2011 1:21:00 AM 71.80 43.70 48.70 4/10/2011 1:22:00 AM 72.00 44.30 49.30 4/10/2011 1:23:00 AM 72.00 44.70 49.50 4/10/2011 1:24:00 AM 71.80 45.10 49.60 4/10/2011 1:25:00 AM 71.80 45.10 49.60 4/10/2011 1:26:00 AM 71.80 45.60 49.80 4/10/2011 1:27:00 AM 71.80 45.50 49.80 4/10/2011 1:28:00 AM 71.80 45.20 49.60 4/10/2011 1:29:00 AM 71.80 43.60 48.70 4/10/2011 1:30:00 AM 71.80 43.40 48.60 4/10/2011 1:31:00 AM 71.80 44.40 49.10 4/10/2011 1:32:00 AM 71.80 45.20 49.60 4/10/2011 1:33:00 AM 71.80 45.50 49.80 4/10/2011 1:34:00 AM 71.80 45.80 50.00 4/10/2011 1:35:00 AM 71.80 45.70 50.00 4/10/2011 1:36:00 AM 71.80 46.10 50.20 4/10/2011 1:37:00 AM 71.80 46.20 50.20 4/10/2011 1:38:00 AM 71.80 46.10 50.20 4/10/2011 1:39:00 AM 71.80 44.40 49.10 4/10/2011 1:40:00 AM 71.80 44.30 49.10 4/10/2011 1:41:00 AM 71.80 45.00 49.50 4/10/2011 1:42:00 AM 71.80 45.70 50.00 4/10/2011 1:43:00 AM 71.80 45.70 50.00 4/10/2011 1:44:00 AM 71.80 45.80 50.00 4/10/2011 1:45:00 AM 71.80 46.10 50.20 4/10/2011 1:46:00 AM 71.80 46.10 50.20 4/10/2011 1:47:00 AM 71.80 46.00 50.20 4/10/2011 1:48:00 AM 71.80 45.90 50.00 4/10/2011 1:49:00 AM 71.80 44.40 49.10 4/10/2011 1:50:00 AM 71.80 44.40 49.10 4/10/2011 1:51:00 AM 71.80 45.10 49.60 4/10/2011 1:52:00 AM 71.80 45.50 49.80 4/10/2011 1:53:00 AM 71.80 46.40 50.40 4/10/2011 1:54:00 AM 71.80 46.60 50.40 4/10/2011 1:55:00 AM 71.80 46.60 50.40 4/10/2011 1:56:00 AM 71.80 46.90 50.50 4/10/2011 1:57:00 AM 71.80 47.10 50.70 4/10/2011 1:58:00 AM 71.80 46.60 50.40 4/10/2011 1:59:00 AM 71.80 43.80 48.70 4/10/2011 2:00:00 AM 71.80 42.30 47.80 4/10/2011 2:01:00 AM 71.80 43.30 48.60 4/10/2011 2:02:00 AM 71.80 44.30 49.10 4/10/2011 2:03:00 AM 71.80 44.90 49.50 4/10/2011 2:04:00 AM 71.80 45.10 49.60 4/10/2011 2:05:00 AM 71.80 44.90 49.50 4/10/2011 2:06:00 AM 71.80 41.40 47.30 4/10/2011 2:07:00 AM 71.80 33.80 41.90 4/10/2011 2:08:00 AM 71.80 28.80 37.90 4/10/2011 2:09:00 AM 71.60 25.50 34.70 4/10/2011 2:10:00 AM 71.60 23.30 32.40 4/10/2011 2:11:00 AM 71.60 25.00 34.20 4/10/2011 2:12:00 AM 71.60 28.60 37.60 4/10/2011 2:13:00 AM 71.60 34.50 42.30 4/10/2011 2:14:00 AM 71.60 39.40 45.90 4/10/2011 2:15:00 AM 71.60 42.40 47.80 4/10/2011 2:16:00 AM 71.60 44.10 48.70 4/10/2011 2:17:00 AM 71.80 45.40 49.80 4/10/2011 2:18:00 AM 71.80 46.10 50.20 4/10/2011 2:19:00 AM 71.80 46.50 50.40 4/10/2011 2:20:00 AM 71.80 44.90 49.50 4/10/2011 2:21:00 AM 71.80 44.70 49.30 4/10/2011 2:22:00 AM 71.80 46.10 50.20 4/10/2011 2:23:00 AM 71.80 46.60 50.40 4/10/2011 2:24:00 AM 71.80 47.20 50.70 4/10/2011 2:25:00 AM 71.80 47.40 50.90 4/10/2011 2:26:00 AM 71.80 47.40 50.90 4/10/2011 2:27:00 AM 71.80 47.50 50.90 4/10/2011 2:28:00 AM 71.80 46.10 50.20 4/10/2011 2:29:00 AM 71.80 43.70 48.70 4/10/2011 2:30:00 AM 71.80 41.80 47.50 4/10/2011 2:31:00 AM 71.80 40.20 46.60 4/10/2011 2:32:00 AM 71.80 41.50 47.30 4/10/2011 2:33:00 AM 71.80 43.70 48.70 4/10/2011 2:34:00 AM 71.80 45.50 49.80 4/10/2011 2:35:00 AM 71.80 46.30 50.20 4/10/2011 2:36:00 AM 71.80 47.20 50.70 4/10/2011 2:37:00 AM 72.00 47.80 51.30 4/10/2011 2:38:00 AM 72.00 47.40 51.10 4/10/2011 2:39:00 AM 72.00 45.70 50.00 4/10/2011 2:40:00 AM 71.80 43.50 48.60 4/10/2011 2:41:00 AM 71.80 41.60 47.50 4/10/2011 2:42:00 AM 71.80 40.20 46.60 4/10/2011 2:43:00 AM 71.80 41.30 47.30 4/10/2011 2:44:00 AM 71.80 43.40 48.60 4/10/2011 2:45:00 AM 72.00 45.40 49.80 4/10/2011 2:46:00 AM 72.00 46.50 50.50 4/10/2011 2:47:00 AM 72.00 47.10 50.90 4/10/2011 2:48:00 AM 72.00 47.30 51.10 4/10/2011 2:49:00 AM 72.00 46.40 50.50 4/10/2011 2:50:00 AM 72.00 44.20 49.10 4/10/2011 2:51:00 AM 72.00 42.70 48.20 4/10/2011 2:52:00 AM 72.00 42.30 48.00 4/10/2011 2:53:00 AM 72.00 40.80 47.10 4/10/2011 2:54:00 AM 72.00 41.50 47.50 4/10/2011 2:55:00 AM 72.00 43.60 48.70 4/10/2011 2:56:00 AM 72.00 45.10 49.60 4/10/2011 2:57:00 AM 72.00 46.50 50.50 4/10/2011 2:58:00 AM 72.00 47.40 51.10 4/10/2011 2:59:00 AM 72.00 47.20 50.90 4/10/2011 3:00:00 AM 72.00 46.10 50.40 4/10/2011 3:01:00 AM 72.00 44.40 49.30 4/10/2011 3:02:00 AM 72.00 42.20 48.00 4/10/2011 3:03:00 AM 72.00 41.30 47.30 4/10/2011 3:04:00 AM 72.00 40.50 46.90 4/10/2011 3:05:00 AM 72.00 41.50 47.50 4/10/2011 3:06:00 AM 72.00 43.70 48.90 4/10/2011 3:07:00 AM 72.00 45.40 49.80 4/10/2011 3:08:00 AM 72.10 46.50 50.70 4/10/2011 3:09:00 AM 72.10 46.90 50.90 4/10/2011 3:10:00 AM 72.10 46.70 50.90 4/10/2011 3:11:00 AM 72.10 44.80 49.60 4/10/2011 3:12:00 AM 72.10 43.40 48.90 4/10/2011 3:13:00 AM 72.10 42.70 48.40 4/10/2011 3:14:00 AM 72.10 42.80 48.60 4/10/2011 3:15:00 AM 72.00 41.50 47.50 4/10/2011 3:16:00 AM 72.10 41.50 47.70 4/10/2011 3:17:00 AM 72.10 43.80 49.10 4/10/2011 3:18:00 AM 72.10 45.30 50.00 4/10/2011 3:19:00 AM 72.10 46.10 50.50 4/10/2011 3:20:00 AM 72.10 46.10 50.50 4/10/2011 3:21:00 AM 72.10 45.90 50.40 4/10/2011 3:22:00 AM 72.10 45.70 50.20 4/10/2011 3:23:00 AM 72.10 45.70 50.20 4/10/2011 3:24:00 AM 72.10 45.40 50.00 4/10/2011 3:25:00 AM 72.10 45.20 50.00 4/10/2011 3:26:00 AM 72.10 43.70 49.10 4/10/2011 3:27:00 AM 72.10 43.80 49.10 4/10/2011 3:28:00 AM 72.10 45.20 50.00 4/10/2011 3:29:00 AM 72.10 46.10 50.50 4/10/2011 3:30:00 AM 72.10 46.10 50.50 4/10/2011 3:31:00 AM 72.10 46.10 50.50 4/10/2011 3:32:00 AM 72.10 45.40 50.00 4/10/2011 3:33:00 AM 72.10 45.90 50.40 4/10/2011 3:34:00 AM 72.10 45.60 50.20 4/10/2011 3:35:00 AM 72.10 45.40 50.00 4/10/2011 3:36:00 AM 72.10 45.50 50.20 4/10/2011 3:37:00 AM 72.10 45.50 50.20 4/10/2011 3:38:00 AM 72.10 43.70 49.10 4/10/2011 3:39:00 AM 72.10 43.50 48.90 4/10/2011 3:40:00 AM 72.10 44.90 49.80 4/10/2011 3:41:00 AM 72.10 46.10 50.50 4/10/2011 3:42:00 AM 72.10 46.40 50.70 4/10/2011 3:43:00 AM 72.10 46.10 50.50 4/10/2011 3:44:00 AM 72.10 46.10 50.50 4/10/2011 3:45:00 AM 72.30 45.70 50.40 4/10/2011 3:46:00 AM 72.10 45.40 50.00 4/10/2011 3:47:00 AM 72.10 45.40 50.00 4/10/2011 3:48:00 AM 72.10 45.50 50.20 4/10/2011 3:49:00 AM 72.30 45.50 50.40 4/10/2011 3:50:00 AM 72.10 43.60 48.90 4/10/2011 3:51:00 AM 72.10 43.50 48.90 4/10/2011 3:52:00 AM 72.10 45.00 49.80 4/10/2011 3:53:00 AM 72.30 46.10 50.70 4/10/2011 3:54:00 AM 72.30 46.30 50.70 4/10/2011 3:55:00 AM 72.30 46.30 50.70 4/10/2011 3:56:00 AM 72.30 46.10 50.70 4/10/2011 3:57:00 AM 72.30 45.90 50.50 4/10/2011 3:58:00 AM 72.30 46.10 50.70 4/10/2011 3:59:00 AM 72.30 45.80 50.50 4/10/2011 4:00:00 AM 72.30 46.10 50.70 4/10/2011 4:01:00 AM 72.30 45.90 50.50 4/10/2011 4:02:00 AM 72.30 44.00 49.50 4/10/2011 4:03:00 AM 72.30 43.60 49.10 4/10/2011 4:04:00 AM 72.30 44.70 49.80 4/10/2011 4:05:00 AM 72.30 45.90 50.50 4/10/2011 4:06:00 AM 72.30 46.10 50.70 4/10/2011 4:07:00 AM 72.30 46.10 50.70 4/10/2011 4:08:00 AM 72.30 45.40 50.20 4/10/2011 4:09:00 AM 72.30 44.10 49.50 4/10/2011 4:10:00 AM 72.30 43.40 49.10 4/10/2011 4:11:00 AM 72.30 43.50 49.10 4/10/2011 4:12:00 AM 72.30 43.90 49.30 4/10/2011 4:13:00 AM 72.30 43.90 49.30 4/10/2011 4:14:00 AM 72.30 42.60 48.60 4/10/2011 4:15:00 AM 72.30 42.60 48.60 4/10/2011 4:16:00 AM 72.30 43.40 49.10 4/10/2011 4:17:00 AM 72.30 44.50 49.60 4/10/2011 4:18:00 AM 72.30 44.80 49.80 4/10/2011 4:19:00 AM 72.30 44.70 49.80 4/10/2011 4:20:00 AM 72.30 44.10 49.50 4/10/2011 4:21:00 AM 72.30 43.90 49.30 4/10/2011 4:22:00 AM 72.30 43.90 49.30 4/10/2011 4:23:00 AM 72.30 43.70 49.30 4/10/2011 4:24:00 AM 72.30 43.60 49.10 4/10/2011 4:25:00 AM 72.30 43.50 49.10 4/10/2011 4:26:00 AM 72.30 42.50 48.40 4/10/2011 4:27:00 AM 72.30 42.60 48.60 4/10/2011 4:28:00 AM 72.30 43.80 49.30 4/10/2011 4:29:00 AM 72.30 44.90 50.00 4/10/2011 4:30:00 AM 72.30 45.10 50.00 4/10/2011 4:31:00 AM 72.30 45.00 50.00 4/10/2011 4:32:00 AM 72.30 44.30 49.60 4/10/2011 4:33:00 AM 72.30 44.50 49.60 4/10/2011 4:34:00 AM 72.30 44.60 49.80 4/10/2011 4:35:00 AM 72.30 44.50 49.60 4/10/2011 4:36:00 AM 72.30 44.30 49.60 4/10/2011 4:37:00 AM 72.30 44.50 49.60 4/10/2011 4:38:00 AM 72.30 43.10 48.90 4/10/2011 4:39:00 AM 72.30 43.00 48.70 4/10/2011 4:40:00 AM 72.30 43.80 49.30 4/10/2011 4:41:00 AM 72.30 45.20 50.20 4/10/2011 4:42:00 AM 72.30 45.20 50.20 4/10/2011 4:43:00 AM 72.30 45.30 50.20 4/10/2011 4:44:00 AM 72.30 45.00 50.00 4/10/2011 4:45:00 AM 72.30 44.70 49.80 4/10/2011 4:46:00 AM 72.30 44.90 50.00 4/10/2011 4:47:00 AM 72.30 44.30 49.60 4/10/2011 4:48:00 AM 72.30 44.30 49.60 4/10/2011 4:49:00 AM 72.30 44.10 49.50 4/10/2011 4:50:00 AM 72.30 42.60 48.60 4/10/2011 4:51:00 AM 72.30 42.20 48.20 4/10/2011 4:52:00 AM 72.30 43.30 48.90 4/10/2011 4:53:00 AM 72.30 44.70 49.80 4/10/2011 4:54:00 AM 72.30 45.10 50.00 4/10/2011 4:55:00 AM 72.30 44.70 49.80 4/10/2011 4:56:00 AM 72.30 44.70 49.80 4/10/2011 4:57:00 AM 72.30 44.30 49.60 4/10/2011 4:58:00 AM 72.30 44.30 49.60 4/10/2011 4:59:00 AM 72.30 44.10 49.50 4/10/2011 5:00:00 AM 72.30 44.40 49.60 4/10/2011 5:01:00 AM 72.30 44.10 49.50 4/10/2011 5:02:00 AM 72.30 43.10 48.90 4/10/2011 5:03:00 AM 72.30 42.30 48.40 4/10/2011 5:04:00 AM 72.30 43.50 49.10 4/10/2011 5:05:00 AM 72.30 44.40 49.60 4/10/2011 5:06:00 AM 72.30 44.50 49.60 4/10/2011 5:07:00 AM 72.30 45.00 50.00 4/10/2011 5:08:00 AM 72.30 44.90 50.00 4/10/2011 5:09:00 AM 72.30 44.60 49.80 4/10/2011 5:10:00 AM 72.30 44.70 49.80 4/10/2011 5:11:00 AM 72.30 44.40 49.60 4/10/2011 5:12:00 AM 72.30 44.00 49.50 4/10/2011 5:13:00 AM 72.30 44.00 49.50 4/10/2011 5:14:00 AM 72.30 42.80 48.70 4/10/2011 5:15:00 AM 72.30 42.70 48.60 4/10/2011 5:16:00 AM 72.30 44.00 49.50 4/10/2011 5:17:00 AM 72.30 44.60 49.80 4/10/2011 5:18:00 AM 72.30 45.00 50.00 4/10/2011 5:19:00 AM 72.30 44.80 49.80 4/10/2011 5:20:00 AM 72.30 44.70 49.80 4/10/2011 5:21:00 AM 72.30 44.10 49.50 4/10/2011 5:22:00 AM 72.30 44.20 49.50 4/10/2011 5:23:00 AM 72.30 44.30 49.60 4/10/2011 5:24:00 AM 72.30 44.70 49.80 4/10/2011 5:25:00 AM 72.30 44.50 49.60 4/10/2011 5:26:00 AM 72.30 43.30 48.90 4/10/2011 5:27:00 AM 72.30 42.80 48.70 4/10/2011 5:28:00 AM 72.30 43.70 49.30 4/10/2011 5:29:00 AM 72.30 44.60 49.80 4/10/2011 5:30:00 AM 72.30 44.70 49.80 4/10/2011 5:31:00 AM 72.30 44.70 49.80 4/10/2011 5:32:00 AM 72.30 44.50 49.60 4/10/2011 5:33:00 AM 72.30 44.30 49.60 4/10/2011 5:34:00 AM 72.30 44.70 49.80 4/10/2011 5:35:00 AM 72.30 44.60 49.80 4/10/2011 5:36:00 AM 72.30 44.20 49.50 4/10/2011 5:37:00 AM 72.30 44.20 49.50 4/10/2011 5:38:00 AM 72.30 42.90 48.70 4/10/2011 5:39:00 AM 72.30 43.00 48.70 4/10/2011 5:40:00 AM 72.30 44.00 49.50 4/10/2011 5:41:00 AM 72.30 45.10 50.00 4/10/2011 5:42:00 AM 72.30 45.20 50.20 4/10/2011 5:43:00 AM 72.30 44.80 49.80 4/10/2011 5:44:00 AM 72.30 44.50 49.60 4/10/2011 5:45:00 AM 72.30 44.00 49.50 4/10/2011 5:46:00 AM 72.30 44.30 49.60 4/10/2011 5:47:00 AM 72.30 44.70 49.80 4/10/2011 5:48:00 AM 72.30 44.60 49.80 4/10/2011 5:49:00 AM 72.30 44.50 49.60 4/10/2011 5:50:00 AM 72.30 43.10 48.90 4/10/2011 5:51:00 AM 72.30 42.40 48.40 4/10/2011 5:52:00 AM 72.30 43.40 49.10 4/10/2011 5:53:00 AM 72.30 44.50 49.60 4/10/2011 5:54:00 AM 72.30 44.80 49.80 4/10/2011 5:55:00 AM 72.30 45.00 50.00 4/10/2011 5:56:00 AM 72.30 44.90 50.00 4/10/2011 5:57:00 AM 72.30 44.70 49.80 4/10/2011 5:58:00 AM 72.30 44.60 49.80 4/10/2011 5:59:00 AM 72.30 44.90 50.00 4/10/2011 6:00:00 AM 72.30 44.60 49.80 4/10/2011 6:01:00 AM 72.30 44.70 49.80 4/10/2011 6:02:00 AM 72.30 43.40 49.10 4/10/2011 6:03:00 AM 72.30 42.50 48.40 4/10/2011 6:04:00 AM 72.30 43.60 49.10 4/10/2011 6:05:00 AM 72.30 44.30 49.60 4/10/2011 6:06:00 AM 72.10 45.10 49.80 4/10/2011 6:07:00 AM 72.10 45.10 49.80 4/10/2011 6:08:00 AM 72.10 44.50 49.50 4/10/2011 6:09:00 AM 72.10 44.50 49.50 4/10/2011 6:10:00 AM 72.10 44.10 49.30 4/10/2011 6:11:00 AM 72.10 44.20 49.30 4/10/2011 6:12:00 AM 72.10 44.50 49.50 4/10/2011 6:13:00 AM 72.10 44.30 49.50 4/10/2011 6:14:00 AM 72.10 42.90 48.60 4/10/2011 6:15:00 AM 72.10 42.60 48.40 4/10/2011 6:16:00 AM 72.10 43.90 49.10 4/10/2011 6:17:00 AM 72.10 45.00 49.80 4/10/2011 6:18:00 AM 72.10 45.50 50.20 4/10/2011 6:19:00 AM 72.10 45.40 50.00 4/10/2011 6:20:00 AM 72.10 45.00 49.80 4/10/2011 6:21:00 AM 72.10 44.50 49.50 4/10/2011 6:22:00 AM 72.10 44.50 49.50 4/10/2011 6:23:00 AM 72.10 44.30 49.50 4/10/2011 6:24:00 AM 72.10 45.00 49.80 4/10/2011 6:25:00 AM 72.10 44.90 49.80 4/10/2011 6:26:00 AM 72.10 43.30 48.70 4/10/2011 6:27:00 AM 72.10 42.60 48.40 4/10/2011 6:28:00 AM 72.10 43.50 48.90 4/10/2011 6:29:00 AM 72.10 45.00 49.80 4/10/2011 6:30:00 AM 72.10 45.20 50.00 4/10/2011 6:31:00 AM 72.10 45.30 50.00 4/10/2011 6:32:00 AM 72.10 45.00 49.80 4/10/2011 6:33:00 AM 72.10 44.80 49.60 4/10/2011 6:34:00 AM 72.10 44.50 49.50 4/10/2011 6:35:00 AM 72.10 44.60 49.60 4/10/2011 6:36:00 AM 72.10 44.50 49.50 4/10/2011 6:37:00 AM 72.10 44.70 49.60 4/10/2011 6:38:00 AM 72.10 43.30 48.70 4/10/2011 6:39:00 AM 72.10 43.00 48.60 4/10/2011 6:40:00 AM 72.10 44.40 49.50 4/10/2011 6:41:00 AM 72.10 45.40 50.00 4/10/2011 6:42:00 AM 72.10 45.30 50.00 4/10/2011 6:43:00 AM 72.10 45.20 50.00 4/10/2011 6:44:00 AM 72.10 44.90 49.80 4/10/2011 6:45:00 AM 72.10 44.90 49.80 4/10/2011 6:46:00 AM 72.10 44.50 49.50 4/10/2011 6:47:00 AM 72.10 44.50 49.50 4/10/2011 6:48:00 AM 72.10 44.50 49.50 4/10/2011 6:49:00 AM 72.10 44.60 49.60 4/10/2011 6:50:00 AM 72.10 43.60 48.90 4/10/2011 6:51:00 AM 72.10 42.60 48.40 4/10/2011 6:52:00 AM 72.10 43.30 48.70 4/10/2011 6:53:00 AM 72.10 44.60 49.60 4/10/2011 6:54:00 AM 72.10 45.40 50.00 4/10/2011 6:55:00 AM 72.10 45.40 50.00 4/10/2011 6:56:00 AM 72.10 44.90 49.80 4/10/2011 6:57:00 AM 72.10 44.70 49.60 4/10/2011 6:58:00 AM 72.10 44.40 49.50 4/10/2011 6:59:00 AM 72.10 44.60 49.60 4/10/2011 7:00:00 AM 72.10 45.00 49.80 4/10/2011 7:01:00 AM 72.10 45.20 50.00 4/10/2011 7:02:00 AM 72.10 43.80 49.10 4/10/2011 7:03:00 AM 72.10 43.30 48.70 4/10/2011 7:04:00 AM 72.10 44.10 49.30 4/10/2011 7:05:00 AM 72.10 45.00 49.80 4/10/2011 7:06:00 AM 72.10 45.60 50.20 4/10/2011 7:07:00 AM 72.10 46.10 50.50 4/10/2011 7:08:00 AM 72.10 45.10 49.80 4/10/2011 7:09:00 AM 72.10 45.20 50.00 4/10/2011 7:10:00 AM 72.10 44.70 49.60 4/10/2011 7:11:00 AM 72.10 44.60 49.60 4/10/2011 7:12:00 AM 72.10 44.40 49.50 4/10/2011 7:13:00 AM 72.00 44.50 49.30 4/10/2011 7:14:00 AM 72.00 43.00 48.40 4/10/2011 7:15:00 AM 72.00 43.30 48.60 4/10/2011 7:16:00 AM 72.00 44.60 49.50 4/10/2011 7:17:00 AM 72.00 45.70 50.00 4/10/2011 7:18:00 AM 72.10 45.50 50.20 4/10/2011 7:19:00 AM 72.10 45.40 50.00 4/10/2011 7:20:00 AM 72.10 45.10 49.80 4/10/2011 7:21:00 AM 72.00 45.40 49.80 4/10/2011 7:22:00 AM 72.00 44.80 49.50 4/10/2011 7:23:00 AM 72.00 44.70 49.50 4/10/2011 7:24:00 AM 72.00 44.70 49.50 4/10/2011 7:25:00 AM 72.00 44.60 49.50 4/10/2011 7:26:00 AM 72.00 43.50 48.70 4/10/2011 7:27:00 AM 72.00 43.70 48.90 4/10/2011 7:28:00 AM 72.00 44.90 49.60 4/10/2011 7:29:00 AM 72.00 45.80 50.20 4/10/2011 7:30:00 AM 72.00 45.90 50.20 4/10/2011 7:31:00 AM 72.00 45.50 50.00 4/10/2011 7:32:00 AM 72.00 45.60 50.00 4/10/2011 7:33:00 AM 72.00 45.20 49.80 4/10/2011 7:34:00 AM 72.00 45.20 49.80 4/10/2011 7:35:00 AM 72.00 44.90 49.60 4/10/2011 7:36:00 AM 72.00 45.40 49.80 4/10/2011 7:37:00 AM 72.00 45.10 49.60 4/10/2011 7:38:00 AM 72.00 44.00 49.10 4/10/2011 7:39:00 AM 72.00 43.40 48.70 4/10/2011 7:40:00 AM 72.00 44.30 49.30 4/10/2011 7:41:00 AM 72.00 45.30 49.80 4/10/2011 7:42:00 AM 72.00 46.10 50.40 4/10/2011 7:43:00 AM 72.00 45.40 49.80 4/10/2011 7:44:00 AM 72.00 45.00 49.60 4/10/2011 7:45:00 AM 72.00 45.00 49.60 4/10/2011 7:46:00 AM 72.00 44.80 49.50 4/10/2011 7:47:00 AM 72.00 45.00 49.60 4/10/2011 7:48:00 AM 72.00 45.20 49.80 4/10/2011 7:49:00 AM 72.00 45.20 49.80 4/10/2011 7:50:00 AM 72.00 43.90 48.90 4/10/2011 7:51:00 AM 72.00 43.50 48.70 4/10/2011 7:52:00 AM 72.00 44.50 49.30 4/10/2011 7:53:00 AM 72.00 45.30 49.80 4/10/2011 7:54:00 AM 72.00 45.90 50.20 4/10/2011 7:55:00 AM 72.00 45.80 50.20 4/10/2011 7:56:00 AM 72.00 45.40 49.80 4/10/2011 7:57:00 AM 72.00 44.90 49.60 4/10/2011 7:58:00 AM 72.00 44.90 49.60 4/10/2011 7:59:00 AM 72.00 45.10 49.60 4/10/2011 8:00:00 AM 72.00 45.40 49.80 4/10/2011 8:01:00 AM 72.00 45.20 49.80 4/10/2011 8:02:00 AM 72.00 44.00 49.10 4/10/2011 8:03:00 AM 71.80 43.90 48.90 4/10/2011 8:04:00 AM 72.00 44.70 49.50 4/10/2011 8:05:00 AM 72.00 45.10 49.60 4/10/2011 8:06:00 AM 72.00 45.90 50.20 4/10/2011 8:07:00 AM 72.00 45.90 50.20 4/10/2011 8:08:00 AM 72.00 45.80 50.20 4/10/2011 8:09:00 AM 72.00 45.60 50.00 4/10/2011 8:10:00 AM 71.80 45.30 49.60 4/10/2011 8:11:00 AM 71.80 45.20 49.60 4/10/2011 8:12:00 AM 71.80 44.80 49.50 4/10/2011 8:13:00 AM 71.80 44.90 49.50 4/10/2011 8:14:00 AM 71.80 43.40 48.60 4/10/2011 8:15:00 AM 71.80 43.50 48.60 4/10/2011 8:16:00 AM 71.80 44.80 49.50 4/10/2011 8:17:00 AM 71.80 45.90 50.00 4/10/2011 8:18:00 AM 71.80 46.30 50.20 4/10/2011 8:19:00 AM 71.80 46.00 50.20 4/10/2011 8:20:00 AM 71.80 45.40 49.80 4/10/2011 8:21:00 AM 71.80 44.50 49.30 4/10/2011 8:22:00 AM 71.80 43.90 48.90 4/10/2011 8:23:00 AM 71.80 44.00 48.90 4/10/2011 8:24:00 AM 71.80 43.90 48.90 4/10/2011 8:25:00 AM 71.80 43.90 48.90 4/10/2011 8:26:00 AM 71.80 43.70 48.70 4/10/2011 8:27:00 AM 71.80 42.50 48.00 4/10/2011 8:28:00 AM 71.80 42.30 47.80 4/10/2011 8:29:00 AM 71.80 43.10 48.40 4/10/2011 8:30:00 AM 71.80 44.10 48.90 4/10/2011 8:31:00 AM 71.80 44.60 49.30 4/10/2011 8:32:00 AM 71.80 44.40 49.10 4/10/2011 8:33:00 AM 71.80 44.10 48.90 4/10/2011 8:34:00 AM 71.80 44.40 49.10 4/10/2011 8:35:00 AM 71.80 44.30 49.10 4/10/2011 8:36:00 AM 71.80 43.90 48.90 4/10/2011 8:37:00 AM 71.80 43.90 48.90 4/10/2011 8:38:00 AM 71.80 43.80 48.70 4/10/2011 8:39:00 AM 71.80 44.10 48.90 4/10/2011 8:40:00 AM 71.80 42.70 48.00 4/10/2011 8:41:00 AM 71.80 42.20 47.80 4/10/2011 8:42:00 AM 71.80 43.10 48.40 4/10/2011 8:43:00 AM 71.80 44.20 49.10 4/10/2011 8:44:00 AM 71.80 44.50 49.30 4/10/2011 8:45:00 AM 71.80 44.50 49.30 4/10/2011 8:46:00 AM 71.80 44.30 49.10 4/10/2011 8:47:00 AM 71.80 44.00 48.90 4/10/2011 8:48:00 AM 71.80 44.00 48.90 4/10/2011 8:49:00 AM 71.80 44.30 49.10 4/10/2011 8:50:00 AM 71.80 44.80 49.50 4/10/2011 8:51:00 AM 71.80 44.60 49.30 4/10/2011 8:52:00 AM 71.80 44.60 49.30 4/10/2011 8:53:00 AM 71.80 43.30 48.60 4/10/2011 8:54:00 AM 71.80 43.00 48.20 4/10/2011 8:55:00 AM 71.80 44.00 48.90 4/10/2011 8:56:00 AM 71.80 44.50 49.30 4/10/2011 8:57:00 AM 71.80 44.90 49.50 4/10/2011 8:58:00 AM 71.80 44.50 49.30 4/10/2011 8:59:00 AM 71.80 44.60 49.30 4/10/2011 9:00:00 AM 71.80 44.70 49.30 4/10/2011 9:01:00 AM 71.80 44.80 49.50 4/10/2011 9:02:00 AM 71.80 44.70 49.30 4/10/2011 9:03:00 AM 71.80 44.80 49.50 4/10/2011 9:04:00 AM 71.80 44.50 49.30 4/10/2011 9:05:00 AM 71.80 44.40 49.10 4/10/2011 9:06:00 AM 71.80 43.40 48.60 4/10/2011 9:07:00 AM 71.80 42.70 48.00 4/10/2011 9:08:00 AM 71.80 43.40 48.60 4/10/2011 9:09:00 AM 71.80 44.60 49.30 4/10/2011 9:10:00 AM 71.80 44.90 49.50 4/10/2011 9:11:00 AM 71.80 45.30 49.60 4/10/2011 9:12:00 AM 71.80 45.30 49.60 4/10/2011 9:13:00 AM 71.80 45.10 49.60 4/10/2011 9:14:00 AM 71.80 44.70 49.30 4/10/2011 9:15:00 AM 71.80 44.90 49.50 4/10/2011 9:16:00 AM 71.80 44.70 49.30 4/10/2011 9:17:00 AM 71.80 44.60 49.30 4/10/2011 9:18:00 AM 71.80 44.70 49.30 4/10/2011 9:19:00 AM 71.80 43.60 48.70 4/10/2011 9:20:00 AM 72.00 42.90 48.40 4/10/2011 9:21:00 AM 72.00 43.90 48.90 4/10/2011 9:22:00 AM 72.00 45.00 49.60 4/10/2011 9:23:00 AM 72.00 45.20 49.80 4/10/2011 9:24:00 AM 72.10 45.40 50.00 4/10/2011 9:25:00 AM 72.10 45.20 50.00 4/10/2011 9:26:00 AM 72.10 45.40 50.00 4/10/2011 9:27:00 AM 72.10 45.50 50.20 4/10/2011 9:28:00 AM 72.10 45.60 50.20 4/10/2011 9:29:00 AM 72.10 45.20 50.00 4/10/2011 9:30:00 AM 72.30 45.30 50.20 4/10/2011 9:31:00 AM 72.30 45.00 50.00 4/10/2011 9:32:00 AM 72.30 43.90 49.30 4/10/2011 9:33:00 AM 72.30 44.00 49.50 4/10/2011 9:34:00 AM 72.30 44.50 49.60 4/10/2011 9:35:00 AM 72.30 45.10 50.00 4/10/2011 9:36:00 AM 72.50 45.40 50.40 4/10/2011 9:37:00 AM 72.50 45.80 50.50 4/10/2011 9:38:00 AM 72.50 45.40 50.40 4/10/2011 9:39:00 AM 72.50 45.40 50.40 4/10/2011 9:40:00 AM 72.50 45.70 50.50 4/10/2011 9:41:00 AM 72.50 45.40 50.40 4/10/2011 9:42:00 AM 72.50 45.20 50.40 4/10/2011 9:43:00 AM 72.50 45.00 50.20 4/10/2011 9:44:00 AM 72.70 45.10 50.40 4/10/2011 9:45:00 AM 72.70 44.20 49.80 4/10/2011 9:46:00 AM 72.70 43.60 49.50 4/10/2011 9:47:00 AM 72.70 44.40 50.00 4/10/2011 9:48:00 AM 72.70 45.10 50.40 4/10/2011 9:49:00 AM 72.70 45.60 50.70 4/10/2011 9:50:00 AM 72.70 46.10 50.90 4/10/2011 9:51:00 AM 72.70 46.20 51.10 4/10/2011 9:52:00 AM 72.70 46.20 51.10 4/10/2011 9:53:00 AM 72.70 45.50 50.50 4/10/2011 9:54:00 AM 72.70 44.70 50.20 4/10/2011 9:55:00 AM 72.90 44.60 50.20 4/10/2011 9:56:00 AM 72.90 44.60 50.20 4/10/2011 9:57:00 AM 72.90 44.50 50.20 4/10/2011 9:58:00 AM 72.90 44.10 50.00 4/10/2011 9:59:00 AM 72.90 43.20 49.50 4/10/2011 10:00:00 AM 72.90 43.10 49.30 4/10/2011 10:01:00 AM 72.90 43.70 49.60 4/10/2011 10:02:00 AM 72.90 44.60 50.20 4/10/2011 10:03:00 AM 72.90 45.30 50.70 4/10/2011 10:04:00 AM 72.90 45.80 50.90 4/10/2011 10:05:00 AM 72.90 46.30 51.30 4/10/2011 10:06:00 AM 72.90 46.20 51.30 4/10/2011 10:07:00 AM 72.90 46.40 51.30 4/10/2011 10:08:00 AM 72.90 46.60 51.40 4/10/2011 10:09:00 AM 72.90 46.20 51.30 4/10/2011 10:10:00 AM 72.90 46.20 51.30 4/10/2011 10:11:00 AM 72.90 45.90 51.10 4/10/2011 10:12:00 AM 72.90 46.20 51.30 4/10/2011 10:13:00 AM 72.90 46.00 51.10 4/10/2011 10:14:00 AM 72.90 46.40 51.30 4/10/2011 10:15:00 AM 72.90 46.60 51.40 4/10/2011 10:16:00 AM 72.90 45.90 51.10 4/10/2011 10:17:00 AM 72.90 43.20 49.50 4/10/2011 10:18:00 AM 72.90 40.30 47.50 4/10/2011 10:19:00 AM 72.90 40.70 47.80 4/10/2011 10:20:00 AM 72.90 41.30 48.20 4/10/2011 10:21:00 AM 72.70 42.10 48.60 4/10/2011 10:22:00 AM 72.70 42.70 48.90 4/10/2011 10:23:00 AM 72.90 43.30 49.50 4/10/2011 10:24:00 AM 72.70 44.30 49.80 4/10/2011 10:25:00 AM 72.70 44.60 50.00 4/10/2011 10:26:00 AM 72.70 45.30 50.50 4/10/2011 10:27:00 AM 72.70 45.70 50.70 4/10/2011 10:28:00 AM 72.70 46.20 51.10 4/10/2011 10:29:00 AM 72.70 46.30 51.10 4/10/2011 10:30:00 AM 72.70 46.50 51.30 4/10/2011 10:31:00 AM 72.70 46.20 51.10 4/10/2011 10:32:00 AM 72.70 45.10 50.40 4/10/2011 10:33:00 AM 72.70 41.70 48.20 4/10/2011 10:34:00 AM 72.70 39.60 46.90 4/10/2011 10:35:00 AM 72.70 41.30 48.00 4/10/2011 10:36:00 AM 72.70 42.50 48.70 4/10/2011 10:37:00 AM 72.50 44.30 49.80 4/10/2011 10:38:00 AM 72.50 45.20 50.40 4/10/2011 10:39:00 AM 72.50 46.20 50.90 4/10/2011 10:40:00 AM 72.50 46.40 50.90 4/10/2011 10:41:00 AM 72.50 45.50 50.50 4/10/2011 10:42:00 AM 72.50 42.90 48.90 4/10/2011 10:43:00 AM 72.50 40.60 47.50 4/10/2011 10:44:00 AM 72.50 41.00 47.70 4/10/2011 10:45:00 AM 72.50 42.70 48.70 4/10/2011 10:46:00 AM 72.50 44.50 49.80 4/10/2011 10:47:00 AM 72.50 45.70 50.50 4/10/2011 10:48:00 AM 72.50 46.10 50.70 4/10/2011 10:49:00 AM 72.50 46.10 50.70 4/10/2011 10:50:00 AM 72.50 45.00 50.20 4/10/2011 10:51:00 AM 72.50 42.10 48.40 4/10/2011 10:52:00 AM 72.50 39.90 46.90 4/10/2011 10:53:00 AM 72.50 41.50 48.00 4/10/2011 10:54:00 AM 72.50 43.50 49.30 4/10/2011 10:55:00 AM 72.30 45.40 50.20 4/10/2011 10:56:00 AM 72.30 46.30 50.70 4/10/2011 10:57:00 AM 72.50 47.40 51.60 4/10/2011 10:58:00 AM 72.30 45.80 50.50 4/10/2011 10:59:00 AM 72.30 42.40 48.40 4/10/2011 11:00:00 AM 72.30 40.10 46.90 4/10/2011 11:01:00 AM 72.30 39.70 46.60 4/10/2011 11:02:00 AM 72.30 42.10 48.20 4/10/2011 11:03:00 AM 72.30 44.60 49.80 4/10/2011 11:04:00 AM 72.30 46.50 50.90 4/10/2011 11:05:00 AM 72.30 47.70 51.60 4/10/2011 11:06:00 AM 72.30 46.60 50.90 4/10/2011 11:07:00 AM 72.30 43.30 48.90 4/10/2011 11:08:00 AM 72.30 40.60 47.30 4/10/2011 11:09:00 AM 72.30 39.60 46.60 4/10/2011 11:10:00 AM 72.30 41.70 48.00 4/10/2011 11:11:00 AM 72.30 43.80 49.30 4/10/2011 11:12:00 AM 72.30 45.20 50.20 4/10/2011 11:13:00 AM 72.30 46.10 50.70 4/10/2011 11:14:00 AM 72.30 47.60 51.40 4/10/2011 11:15:00 AM 72.30 47.00 51.10 4/10/2011 11:16:00 AM 72.30 43.90 49.30 4/10/2011 11:17:00 AM 72.30 41.20 47.70 4/10/2011 11:18:00 AM 72.30 39.50 46.60 4/10/2011 11:19:00 AM 72.30 39.90 46.80 4/10/2011 11:20:00 AM 72.30 42.30 48.40 4/10/2011 11:21:00 AM 72.30 43.90 49.30 4/10/2011 11:22:00 AM 72.30 44.80 49.80 4/10/2011 11:23:00 AM 72.30 45.50 50.40 4/10/2011 11:24:00 AM 72.30 46.20 50.70 4/10/2011 11:25:00 AM 72.30 47.50 51.40 4/10/2011 11:26:00 AM 72.30 48.50 52.00 4/10/2011 11:27:00 AM 72.30 46.50 50.90 4/10/2011 11:28:00 AM 72.30 43.10 48.90 4/10/2011 11:29:00 AM 72.30 40.70 47.30 4/10/2011 11:30:00 AM 72.30 39.10 46.20 4/10/2011 11:31:00 AM 72.30 41.30 47.70 4/10/2011 11:32:00 AM 72.30 44.10 49.50 4/10/2011 11:33:00 AM 72.30 46.20 50.70 4/10/2011 11:34:00 AM 72.30 47.60 51.40 4/10/2011 11:35:00 AM 72.30 46.10 50.70 4/10/2011 11:36:00 AM 72.30 43.20 48.90 4/10/2011 11:37:00 AM 72.30 40.80 47.30 4/10/2011 11:38:00 AM 72.30 40.10 46.90 4/10/2011 11:39:00 AM 72.30 42.30 48.40 4/10/2011 11:40:00 AM 72.30 44.30 49.60 4/10/2011 11:41:00 AM 72.30 45.30 50.20 4/10/2011 11:42:00 AM 72.30 46.10 50.70 4/10/2011 11:43:00 AM 72.30 47.30 51.30 4/10/2011 11:44:00 AM 72.30 46.30 50.70 4/10/2011 11:45:00 AM 72.30 43.10 48.90 4/10/2011 11:46:00 AM 72.30 40.80 47.30 4/10/2011 11:47:00 AM 72.30 40.30 47.10 4/10/2011 11:48:00 AM 72.30 43.00 48.70 4/10/2011 11:49:00 AM 72.30 45.60 50.40 4/10/2011 11:50:00 AM 72.30 47.20 51.30 4/10/2011 11:51:00 AM 72.50 47.70 51.80 4/10/2011 11:52:00 AM 72.50 45.10 50.20 4/10/2011 11:53:00 AM 72.30 42.10 48.20 4/10/2011 11:54:00 AM 72.30 39.90 46.80 4/10/2011 11:55:00 AM 72.50 40.80 47.50 4/10/2011 11:56:00 AM 72.50 43.40 49.10 4/10/2011 11:57:00 AM 72.50 45.80 50.50 4/10/2011 11:58:00 AM 72.50 46.90 51.30 4/10/2011 11:59:00 AM 72.50 47.40 51.60 4/10/2011 12:00:00 PM 72.50 44.60 50.00 4/10/2011 12:01:00 PM 72.50 41.70 48.20 4/10/2011 12:02:00 PM 72.50 39.80 46.90 4/10/2011 12:03:00 PM 72.50 41.80 48.20 4/10/2011 12:04:00 PM 72.50 44.20 49.60 4/10/2011 12:05:00 PM 72.50 46.10 50.70 4/10/2011 12:06:00 PM 72.50 47.10 51.40 4/10/2011 12:07:00 PM 72.50 46.20 50.90 4/10/2011 12:08:00 PM 72.50 42.90 48.90 4/10/2011 12:09:00 PM 72.50 40.20 47.10 4/10/2011 12:10:00 PM 72.50 39.80 46.90 4/10/2011 12:11:00 PM 72.50 41.60 48.00 4/10/2011 12:12:00 PM 72.50 43.10 48.90 4/10/2011 12:13:00 PM 72.50 44.90 50.20 4/10/2011 12:14:00 PM 72.50 46.00 50.70 4/10/2011 12:15:00 PM 72.70 47.20 51.60 4/10/2011 12:16:00 PM 72.70 47.40 51.80 4/10/2011 12:17:00 PM 72.70 44.70 50.20 4/10/2011 12:18:00 PM 72.70 41.60 48.20 4/10/2011 12:19:00 PM 72.70 39.40 46.80 4/10/2011 12:20:00 PM 72.70 41.50 48.20 4/10/2011 12:21:00 PM 72.70 43.70 49.50 4/10/2011 12:22:00 PM 72.70 44.90 50.20 4/10/2011 12:23:00 PM 72.70 46.20 51.10 4/10/2011 12:24:00 PM 72.70 46.80 51.40 4/10/2011 12:25:00 PM 72.90 47.90 52.20 4/10/2011 12:26:00 PM 72.90 45.90 51.10 4/10/2011 12:27:00 PM 72.90 42.60 49.10 4/10/2011 12:28:00 PM 72.90 40.20 47.50 4/10/2011 12:29:00 PM 72.90 41.60 48.40 4/10/2011 12:30:00 PM 72.90 43.50 49.60 4/10/2011 12:31:00 PM 72.90 44.90 50.40 4/10/2011 12:32:00 PM 72.90 46.30 51.30 4/10/2011 12:33:00 PM 72.90 46.90 51.60 4/10/2011 12:34:00 PM 72.90 46.10 51.10 4/10/2011 12:35:00 PM 72.90 42.70 49.10 4/10/2011 12:36:00 PM 72.90 40.10 47.50 4/10/2011 12:37:00 PM 72.90 40.50 47.70 4/10/2011 12:38:00 PM 72.90 42.20 48.70 4/10/2011 12:39:00 PM 72.90 43.60 49.60 4/10/2011 12:40:00 PM 72.90 44.60 50.20 4/10/2011 12:41:00 PM 73.00 45.20 50.70 4/10/2011 12:42:00 PM 73.00 46.60 51.60 4/10/2011 12:43:00 PM 73.00 47.30 52.00 4/10/2011 12:44:00 PM 73.00 46.60 51.60 4/10/2011 12:45:00 PM 73.00 43.30 49.60 4/10/2011 12:46:00 PM 73.00 40.60 47.80 4/10/2011 12:47:00 PM 73.00 40.30 47.70 4/10/2011 12:48:00 PM 73.00 42.50 49.10 4/10/2011 12:49:00 PM 73.00 44.40 50.40 4/10/2011 12:50:00 PM 73.00 45.90 51.30 4/10/2011 12:51:00 PM 73.00 46.90 51.80 4/10/2011 12:52:00 PM 73.00 47.40 52.00 4/10/2011 12:53:00 PM 73.00 46.60 51.60 4/10/2011 12:54:00 PM 73.00 43.10 49.50 4/10/2011 12:55:00 PM 73.00 40.50 47.80 4/10/2011 12:56:00 PM 73.00 40.20 47.70 4/10/2011 12:57:00 PM 73.00 43.00 49.50 4/10/2011 12:58:00 PM 73.00 44.90 50.50 4/10/2011 12:59:00 PM 73.20 46.50 51.60 4/10/2011 1:00:00 PM 73.20 47.40 52.20 4/10/2011 1:01:00 PM 73.20 47.20 52.20 4/10/2011 1:02:00 PM 73.20 43.80 50.00 4/10/2011 1:03:00 PM 73.20 40.90 48.20 4/10/2011 1:04:00 PM 73.20 40.30 47.80 4/10/2011 1:05:00 PM 73.20 42.60 49.30 4/10/2011 1:06:00 PM 73.20 44.80 50.70 4/10/2011 1:07:00 PM 73.20 45.90 51.30 4/10/2011 1:08:00 PM 73.20 47.20 52.20 4/10/2011 1:09:00 PM 73.20 46.70 51.80 4/10/2011 1:10:00 PM 73.20 45.20 50.90 4/10/2011 1:11:00 PM 73.20 42.60 49.30 4/10/2011 1:12:00 PM 73.20 40.80 48.20 4/10/2011 1:13:00 PM 73.20 41.70 48.70 4/10/2011 1:14:00 PM 73.20 43.50 49.80 4/10/2011 1:15:00 PM 73.20 45.60 51.10 4/10/2011 1:16:00 PM 73.20 45.90 51.30 4/10/2011 1:17:00 PM 73.20 44.90 50.70 4/10/2011 1:18:00 PM 73.20 43.90 50.20 4/10/2011 1:19:00 PM 73.40 43.30 50.00 4/10/2011 1:20:00 PM 73.40 44.30 50.50 4/10/2011 1:21:00 PM 73.40 44.40 50.50 4/10/2011 1:22:00 PM 73.40 45.40 51.30 4/10/2011 1:23:00 PM 73.40 45.60 51.30 4/10/2011 1:24:00 PM 73.20 44.30 50.40 4/10/2011 1:25:00 PM 73.20 43.80 50.00 4/10/2011 1:26:00 PM 73.20 43.40 49.80 4/10/2011 1:27:00 PM 73.20 44.10 50.20 4/10/2011 1:28:00 PM 73.20 44.90 50.70 4/10/2011 1:29:00 PM 73.20 45.00 50.70 4/10/2011 1:30:00 PM 73.20 45.00 50.70 4/10/2011 1:31:00 PM 73.20 44.80 50.70 4/10/2011 1:32:00 PM 73.20 44.50 50.50 4/10/2011 1:33:00 PM 73.20 44.00 50.20 4/10/2011 1:34:00 PM 73.20 44.30 50.40 4/10/2011 1:35:00 PM 73.20 44.00 50.20 4/10/2011 1:36:00 PM 73.20 44.60 50.50 4/10/2011 1:37:00 PM 73.20 44.50 50.50 4/10/2011 1:38:00 PM 73.20 44.10 50.20 4/10/2011 1:39:00 PM 73.20 43.50 49.80 4/10/2011 1:40:00 PM 73.20 43.60 50.00 4/10/2011 1:41:00 PM 73.20 43.80 50.00 4/10/2011 1:42:00 PM 73.40 44.00 50.40 4/10/2011 1:43:00 PM 73.40 44.20 50.50 4/10/2011 1:44:00 PM 73.40 44.40 50.50 4/10/2011 1:45:00 PM 73.40 45.40 51.30 4/10/2011 1:46:00 PM 73.40 44.80 50.90 4/10/2011 1:47:00 PM 73.40 44.10 50.40 4/10/2011 1:48:00 PM 73.40 44.30 50.50 4/10/2011 1:49:00 PM 73.40 43.70 50.20 4/10/2011 1:50:00 PM 73.40 44.60 50.70 4/10/2011 1:51:00 PM 73.40 44.40 50.50 4/10/2011 1:52:00 PM 73.40 45.00 50.90 4/10/2011 1:53:00 PM 73.40 44.60 50.70 4/10/2011 1:54:00 PM 73.40 45.00 50.90 4/10/2011 1:55:00 PM 73.40 44.90 50.90 4/10/2011 1:56:00 PM 73.40 44.60 50.70 4/10/2011 1:57:00 PM 73.40 44.60 50.70 4/10/2011 1:58:00 PM 73.40 44.10 50.40 4/10/2011 1:59:00 PM 73.20 43.90 50.20 4/10/2011 2:00:00 PM 73.40 44.00 50.40 4/10/2011 2:01:00 PM 73.40 44.20 50.50 4/10/2011 2:02:00 PM 73.40 45.00 50.90 4/10/2011 2:03:00 PM 73.40 44.10 50.40 4/10/2011 2:04:00 PM 73.40 44.30 50.50 4/10/2011 2:05:00 PM 73.40 44.50 50.70 4/10/2011 2:06:00 PM 73.40 44.10 50.40 4/10/2011 2:07:00 PM 73.40 44.50 50.70 4/10/2011 2:08:00 PM 73.60 44.30 50.70 4/10/2011 2:09:00 PM 73.40 43.70 50.20 4/10/2011 2:10:00 PM 73.40 43.50 50.00 4/10/2011 2:11:00 PM 73.40 43.30 50.00 4/10/2011 2:12:00 PM 73.40 43.60 50.20 4/10/2011 2:13:00 PM 73.40 43.80 50.20 4/10/2011 2:14:00 PM 73.40 44.00 50.40 4/10/2011 2:15:00 PM 73.40 45.10 51.10 4/10/2011 2:16:00 PM 73.40 44.70 50.70 4/10/2011 2:17:00 PM 73.40 44.80 50.90 4/10/2011 2:18:00 PM 73.60 44.30 50.70 4/10/2011 2:19:00 PM 73.60 44.70 50.90 4/10/2011 2:20:00 PM 73.60 44.10 50.50 4/10/2011 2:21:00 PM 73.60 44.30 50.70 4/10/2011 2:22:00 PM 73.60 44.20 50.70 4/10/2011 2:23:00 PM 73.60 44.10 50.50 4/10/2011 2:24:00 PM 73.60 44.70 50.90 4/10/2011 2:25:00 PM 73.60 44.50 50.90 4/10/2011 2:26:00 PM 73.80 44.80 51.30 4/10/2011 2:27:00 PM 73.80 43.50 50.40 4/10/2011 2:28:00 PM 73.80 43.70 50.50 4/10/2011 2:29:00 PM 73.80 43.90 50.50 4/10/2011 2:30:00 PM 73.80 44.80 51.30 4/10/2011 2:31:00 PM 73.80 44.70 51.10 4/10/2011 2:32:00 PM 73.80 44.10 50.70 4/10/2011 2:33:00 PM 73.80 44.90 51.30 4/10/2011 2:34:00 PM 73.80 43.90 50.50 4/10/2011 2:35:00 PM 73.80 44.50 51.10 4/10/2011 2:36:00 PM 73.80 43.80 50.50 4/10/2011 2:37:00 PM 73.80 44.00 50.70 4/10/2011 2:38:00 PM 73.80 44.70 51.10 4/10/2011 2:39:00 PM 73.80 44.10 50.70 4/10/2011 2:40:00 PM 73.80 43.70 50.50 4/10/2011 2:41:00 PM 73.80 43.50 50.40 4/10/2011 2:42:00 PM 73.80 43.50 50.40 4/10/2011 2:43:00 PM 73.80 44.00 50.70 4/10/2011 2:44:00 PM 73.90 44.10 50.90 4/10/2011 2:45:00 PM 73.90 44.80 51.30 4/10/2011 2:46:00 PM 73.90 44.80 51.30 4/10/2011 2:47:00 PM 73.90 45.40 51.60 4/10/2011 2:48:00 PM 73.90 44.00 50.90 4/10/2011 2:49:00 PM 73.90 44.30 51.10 4/10/2011 2:50:00 PM 73.90 44.10 50.90 4/10/2011 2:51:00 PM 73.90 43.80 50.70 4/10/2011 2:52:00 PM 73.90 44.10 50.90 4/10/2011 2:53:00 PM 73.90 44.20 50.90 4/10/2011 2:54:00 PM 73.90 44.00 50.90 4/10/2011 2:55:00 PM 73.90 43.90 50.70 4/10/2011 2:56:00 PM 73.90 44.10 50.90 4/10/2011 2:57:00 PM 73.90 44.70 51.30 4/10/2011 2:58:00 PM 73.90 44.10 50.90 4/10/2011 2:59:00 PM 73.90 44.90 51.40 4/10/2011 3:00:00 PM 73.90 44.80 51.30 4/10/2011 3:01:00 PM 73.90 44.30 51.10 4/10/2011 3:02:00 PM 74.10 43.80 50.90 4/10/2011 3:03:00 PM 73.90 44.20 50.90 4/10/2011 3:04:00 PM 73.90 44.30 51.10 4/10/2011 3:05:00 PM 73.90 44.10 50.90 4/10/2011 3:06:00 PM 73.90 44.70 51.30 4/10/2011 3:07:00 PM 73.90 44.30 51.10 4/10/2011 3:08:00 PM 73.90 44.30 51.10 4/10/2011 3:09:00 PM 73.90 43.90 50.70 4/10/2011 3:10:00 PM 73.90 44.50 51.10 4/10/2011 3:11:00 PM 73.90 43.40 50.50 4/10/2011 3:12:00 PM 74.10 43.30 50.50 4/10/2011 3:13:00 PM 73.90 43.30 50.40 4/10/2011 3:14:00 PM 73.90 43.80 50.70 4/10/2011 3:15:00 PM 73.90 44.20 50.90 4/10/2011 3:16:00 PM 73.90 44.90 51.40 4/10/2011 3:17:00 PM 73.90 44.50 51.10 4/10/2011 3:18:00 PM 73.90 44.40 51.10 4/10/2011 3:19:00 PM 73.90 44.40 51.10 4/10/2011 3:20:00 PM 74.10 44.20 51.10 4/10/2011 3:21:00 PM 74.10 43.70 50.90 4/10/2011 3:22:00 PM 73.90 44.40 51.10 4/10/2011 3:23:00 PM 74.10 44.30 51.30 4/10/2011 3:24:00 PM 74.10 44.50 51.30 4/10/2011 3:25:00 PM 74.10 44.40 51.30 4/10/2011 3:26:00 PM 74.10 43.90 50.90 4/10/2011 3:27:00 PM 74.10 44.10 51.10 4/10/2011 3:28:00 PM 74.10 43.50 50.70 4/10/2011 3:29:00 PM 74.10 44.40 51.30 4/10/2011 3:30:00 PM 74.10 43.60 50.70 4/10/2011 3:31:00 PM 74.30 44.50 51.40 4/10/2011 3:32:00 PM 74.30 44.20 51.30 4/10/2011 3:33:00 PM 74.30 44.50 51.40 4/10/2011 3:34:00 PM 74.30 44.00 51.30 4/10/2011 3:35:00 PM 74.30 44.50 51.40 4/10/2011 3:36:00 PM 74.30 43.40 50.70 4/10/2011 3:37:00 PM 74.30 43.50 50.90 4/10/2011 3:38:00 PM 74.30 44.10 51.30 4/10/2011 3:39:00 PM 74.30 43.80 51.10 4/10/2011 3:40:00 PM 74.30 44.00 51.30 4/10/2011 3:41:00 PM 74.30 43.40 50.70 4/10/2011 3:42:00 PM 74.30 43.00 50.50 4/10/2011 3:43:00 PM 74.30 43.00 50.50 4/10/2011 3:44:00 PM 74.30 43.10 50.50 4/10/2011 3:45:00 PM 74.30 43.40 50.70 4/10/2011 3:46:00 PM 74.30 43.90 51.10 4/10/2011 3:47:00 PM 74.30 44.20 51.30 4/10/2011 3:48:00 PM 74.30 44.60 51.60 4/10/2011 3:49:00 PM 74.30 44.10 51.30 4/10/2011 3:50:00 PM 74.30 44.50 51.40 4/10/2011 3:51:00 PM 74.30 44.20 51.30 4/10/2011 3:52:00 PM 74.30 44.00 51.30 4/10/2011 3:53:00 PM 74.30 43.60 50.90 4/10/2011 3:54:00 PM 74.30 43.00 50.50 4/10/2011 3:55:00 PM 74.30 43.80 51.10 4/10/2011 3:56:00 PM 74.30 43.90 51.10 4/10/2011 3:57:00 PM 74.50 44.10 51.40 4/10/2011 3:58:00 PM 74.50 44.10 51.40 4/10/2011 3:59:00 PM 74.50 44.20 51.40 4/10/2011 4:00:00 PM 74.50 43.80 51.30 4/10/2011 4:01:00 PM 74.50 43.60 51.10 4/10/2011 4:02:00 PM 74.50 44.00 51.30 4/10/2011 4:03:00 PM 74.50 44.70 51.80 4/10/2011 4:04:00 PM 74.50 44.30 51.40 4/10/2011 4:05:00 PM 74.50 44.80 51.80 4/10/2011 4:06:00 PM 74.50 44.00 51.30 4/10/2011 4:07:00 PM 74.50 43.90 51.30 4/10/2011 4:08:00 PM 74.50 43.50 51.10 4/10/2011 4:09:00 PM 74.50 44.10 51.40 4/10/2011 4:10:00 PM 74.50 44.30 51.40 4/10/2011 4:11:00 PM 74.50 43.90 51.30 4/10/2011 4:12:00 PM 74.50 43.60 51.10 4/10/2011 4:13:00 PM 74.70 42.90 50.90 4/10/2011 4:14:00 PM 74.50 43.10 50.70 4/10/2011 4:15:00 PM 74.70 43.30 51.10 4/10/2011 4:16:00 PM 74.70 43.40 51.10 4/10/2011 4:17:00 PM 74.70 43.80 51.40 4/10/2011 4:18:00 PM 74.70 44.30 51.60 4/10/2011 4:19:00 PM 74.70 44.40 51.80 4/10/2011 4:20:00 PM 74.70 44.70 52.00 4/10/2011 4:21:00 PM 74.70 44.20 51.60 4/10/2011 4:22:00 PM 74.70 44.30 51.60 4/10/2011 4:23:00 PM 74.70 43.80 51.40 4/10/2011 4:24:00 PM 74.70 44.10 51.60 4/10/2011 4:25:00 PM 74.70 43.80 51.40 4/10/2011 4:26:00 PM 74.70 43.80 51.40 4/10/2011 4:27:00 PM 74.70 43.60 51.30 4/10/2011 4:28:00 PM 74.70 43.60 51.30 4/10/2011 4:29:00 PM 74.70 44.00 51.40 4/10/2011 4:30:00 PM 74.70 44.10 51.60 4/10/2011 4:31:00 PM 74.80 44.50 52.00 4/10/2011 4:32:00 PM 74.70 44.40 51.80 4/10/2011 4:33:00 PM 74.80 44.30 51.80 4/10/2011 4:34:00 PM 74.70 43.60 51.30 4/10/2011 4:35:00 PM 74.70 44.00 51.40 4/10/2011 4:36:00 PM 74.80 43.80 51.60 4/10/2011 4:37:00 PM 74.80 43.90 51.60 4/10/2011 4:38:00 PM 74.80 44.40 52.00 4/10/2011 4:39:00 PM 74.80 44.10 51.80 4/10/2011 4:40:00 PM 74.80 44.10 51.80 4/10/2011 4:41:00 PM 74.80 43.70 51.40 4/10/2011 4:42:00 PM 74.80 43.10 51.10 4/10/2011 4:43:00 PM 74.80 43.00 51.10 4/10/2011 4:44:00 PM 74.80 43.70 51.40 4/10/2011 4:45:00 PM 74.80 44.10 51.80 4/10/2011 4:46:00 PM 74.80 44.60 52.00 4/10/2011 4:47:00 PM 74.80 45.30 52.50 4/10/2011 4:48:00 PM 74.80 44.60 52.00 4/10/2011 4:49:00 PM 74.80 44.50 52.00 4/10/2011 4:50:00 PM 74.80 44.70 52.20 4/10/2011 4:51:00 PM 74.80 44.20 51.80 4/10/2011 4:52:00 PM 74.80 44.50 52.00 4/10/2011 4:53:00 PM 74.80 43.90 51.60 4/10/2011 4:54:00 PM 74.80 44.30 51.80 4/10/2011 4:55:00 PM 75.00 44.00 51.80 4/10/2011 4:56:00 PM 75.00 44.00 51.80 4/10/2011 4:57:00 PM 75.00 44.30 52.00 4/10/2011 4:58:00 PM 75.00 44.00 51.80 4/10/2011 4:59:00 PM 75.00 44.50 52.20 4/10/2011 5:00:00 PM 75.00 44.70 52.30 4/10/2011 5:01:00 PM 75.00 44.30 52.00 4/10/2011 5:02:00 PM 75.00 44.60 52.20 4/10/2011 5:03:00 PM 75.00 43.90 51.80 4/10/2011 5:04:00 PM 75.00 44.20 52.00 4/10/2011 5:05:00 PM 75.00 43.80 51.60 4/10/2011 5:06:00 PM 75.00 43.80 51.60 4/10/2011 5:07:00 PM 75.00 44.40 52.20 4/10/2011 5:08:00 PM 75.00 44.20 52.00 4/10/2011 5:09:00 PM 75.00 44.60 52.20 4/10/2011 5:10:00 PM 75.00 44.10 51.80 4/10/2011 5:11:00 PM 75.00 44.20 52.00 4/10/2011 5:12:00 PM 75.00 43.90 51.80 4/10/2011 5:13:00 PM 75.00 43.70 51.60 4/10/2011 5:14:00 PM 75.00 43.50 51.40 4/10/2011 5:15:00 PM 75.00 43.70 51.60 4/10/2011 5:16:00 PM 75.00 43.90 51.80 4/10/2011 5:17:00 PM 75.00 44.10 51.80 4/10/2011 5:18:00 PM 75.00 44.90 52.30 4/10/2011 5:19:00 PM 75.00 45.20 52.50 4/10/2011 5:20:00 PM 75.00 44.50 52.20 4/10/2011 5:21:00 PM 75.00 44.30 52.00 4/10/2011 5:22:00 PM 75.00 43.70 51.60 4/10/2011 5:23:00 PM 75.00 43.90 51.80 4/10/2011 5:24:00 PM 75.00 44.60 52.20 4/10/2011 5:25:00 PM 75.00 44.40 52.20 4/10/2011 5:26:00 PM 75.00 44.40 52.20 4/10/2011 5:27:00 PM 75.00 44.40 52.20 4/10/2011 5:28:00 PM 75.00 44.50 52.20 4/10/2011 5:29:00 PM 75.00 44.40 52.20 4/10/2011 5:30:00 PM 75.00 44.40 52.20 4/10/2011 5:31:00 PM 74.80 43.90 51.60 4/10/2011 5:32:00 PM 74.80 44.20 51.80 4/10/2011 5:33:00 PM 74.80 43.60 51.40 4/10/2011 5:34:00 PM 74.80 43.80 51.60 4/10/2011 5:35:00 PM 74.80 44.10 51.80 4/10/2011 5:36:00 PM 74.80 43.80 51.60 4/10/2011 5:37:00 PM 74.80 44.00 51.60 4/10/2011 5:38:00 PM 74.80 43.70 51.40 4/10/2011 5:39:00 PM 74.80 44.10 51.80 4/10/2011 5:40:00 PM 74.80 43.50 51.40 4/10/2011 5:41:00 PM 74.80 43.60 51.40 4/10/2011 5:42:00 PM 74.80 43.00 51.10 4/10/2011 5:43:00 PM 74.80 42.90 50.90 4/10/2011 5:44:00 PM 74.80 43.00 51.10 4/10/2011 5:45:00 PM 74.80 43.30 51.30 4/10/2011 5:46:00 PM 74.80 43.70 51.40 4/10/2011 5:47:00 PM 74.80 43.80 51.60 4/10/2011 5:48:00 PM 74.70 44.50 51.80 4/10/2011 5:49:00 PM 74.70 44.40 51.80 4/10/2011 5:50:00 PM 74.80 44.30 51.80 4/10/2011 5:51:00 PM 74.80 43.60 51.40 4/10/2011 5:52:00 PM 74.70 44.00 51.40 4/10/2011 5:53:00 PM 74.70 43.60 51.30 4/10/2011 5:54:00 PM 74.80 43.80 51.60 4/10/2011 5:55:00 PM 74.70 43.40 51.10 4/10/2011 5:56:00 PM 74.70 44.10 51.60 4/10/2011 5:57:00 PM 74.70 44.10 51.60 4/10/2011 5:58:00 PM 74.70 44.10 51.60 4/10/2011 5:59:00 PM 74.70 43.60 51.30 4/10/2011 6:00:00 PM 74.70 43.90 51.40 4/10/2011 6:01:00 PM 74.70 44.10 51.60 4/10/2011 6:02:00 PM 74.70 43.70 51.30 4/10/2011 6:03:00 PM 74.70 43.70 51.30 4/10/2011 6:04:00 PM 74.70 43.60 51.30 4/10/2011 6:05:00 PM 74.70 43.70 51.30 4/10/2011 6:06:00 PM 74.70 43.50 51.30 4/10/2011 6:07:00 PM 74.70 43.30 51.10 4/10/2011 6:08:00 PM 74.70 43.50 51.30 4/10/2011 6:09:00 PM 74.70 43.80 51.40 4/10/2011 6:10:00 PM 74.70 43.80 51.40 4/10/2011 6:11:00 PM 74.70 43.30 51.10 4/10/2011 6:12:00 PM 74.70 42.90 50.90 4/10/2011 6:13:00 PM 74.70 42.90 50.90 4/10/2011 6:14:00 PM 74.70 42.80 50.70 4/10/2011 6:15:00 PM 74.70 43.20 51.10 4/10/2011 6:16:00 PM 74.70 43.30 51.10 4/10/2011 6:17:00 PM 74.70 44.00 51.40 4/10/2011 6:18:00 PM 74.70 43.90 51.40 4/10/2011 6:19:00 PM 74.70 44.40 51.80 4/10/2011 6:20:00 PM 74.70 44.00 51.40 4/10/2011 6:21:00 PM 74.70 44.30 51.60 4/10/2011 6:22:00 PM 74.70 43.80 51.40 4/10/2011 6:23:00 PM 74.70 44.10 51.60 4/10/2011 6:24:00 PM 74.70 43.70 51.30 4/10/2011 6:25:00 PM 74.70 44.10 51.60 4/10/2011 6:26:00 PM 74.70 43.80 51.40 4/10/2011 6:27:00 PM 74.70 44.20 51.60 4/10/2011 6:28:00 PM 74.70 43.80 51.40 4/10/2011 6:29:00 PM 74.70 43.60 51.30 4/10/2011 6:30:00 PM 74.70 43.40 51.10 4/10/2011 6:31:00 PM 74.70 43.70 51.30 4/10/2011 6:32:00 PM 74.70 43.40 51.10 4/10/2011 6:33:00 PM 74.70 43.40 51.10 4/10/2011 6:34:00 PM 74.70 43.20 51.10 4/10/2011 6:35:00 PM 74.50 43.00 50.70 4/10/2011 6:36:00 PM 74.50 43.30 50.90 4/10/2011 6:37:00 PM 74.50 43.20 50.90 4/10/2011 6:38:00 PM 74.70 43.30 51.10 4/10/2011 6:39:00 PM 74.70 43.10 50.90 4/10/2011 6:40:00 PM 74.70 42.60 50.70 4/10/2011 6:41:00 PM 74.70 42.10 50.40 4/10/2011 6:42:00 PM 74.70 41.80 50.20 4/10/2011 6:43:00 PM 74.70 41.90 50.20 4/10/2011 6:44:00 PM 74.50 41.80 50.00 4/10/2011 6:45:00 PM 74.70 41.40 49.80 4/10/2011 6:46:00 PM 74.50 42.20 50.20 4/10/2011 6:47:00 PM 74.50 42.30 50.40 4/10/2011 6:48:00 PM 74.50 43.00 50.70 4/10/2011 6:49:00 PM 74.50 42.70 50.50 4/10/2011 6:50:00 PM 74.70 43.30 51.10 4/10/2011 6:51:00 PM 74.70 43.00 50.90 4/10/2011 6:52:00 PM 74.70 43.50 51.30 4/10/2011 6:53:00 PM 74.70 43.30 51.10 4/10/2011 6:54:00 PM 74.70 43.50 51.30 4/10/2011 6:55:00 PM 74.50 43.30 50.90 4/10/2011 6:56:00 PM 74.50 43.30 50.90 4/10/2011 6:57:00 PM 74.50 43.30 50.90 4/10/2011 6:58:00 PM 74.50 43.00 50.70 4/10/2011 6:59:00 PM 74.50 43.30 50.90 4/10/2011 7:00:00 PM 74.50 42.90 50.70 4/10/2011 7:01:00 PM 74.50 43.10 50.70 4/10/2011 7:02:00 PM 74.50 42.90 50.70 4/10/2011 7:03:00 PM 74.70 43.20 51.10 4/10/2011 7:04:00 PM 74.50 43.00 50.70 4/10/2011 7:05:00 PM 74.50 43.00 50.70 4/10/2011 7:06:00 PM 74.50 43.10 50.70 4/10/2011 7:07:00 PM 74.50 43.30 50.90 4/10/2011 7:08:00 PM 74.50 42.80 50.50 4/10/2011 7:09:00 PM 74.50 42.40 50.40 4/10/2011 7:10:00 PM 74.50 42.10 50.20 4/10/2011 7:11:00 PM 74.50 41.80 50.00 4/10/2011 7:12:00 PM 74.50 41.70 49.80 4/10/2011 7:13:00 PM 74.50 41.60 49.80 4/10/2011 7:14:00 PM 74.50 41.90 50.00 4/10/2011 7:15:00 PM 74.50 41.90 50.00 4/10/2011 7:16:00 PM 74.50 42.30 50.40 4/10/2011 7:17:00 PM 74.50 42.10 50.20 4/10/2011 7:18:00 PM 74.50 42.60 50.50 4/10/2011 7:19:00 PM 74.50 42.30 50.40 4/10/2011 7:20:00 PM 74.50 42.60 50.50 4/10/2011 7:21:00 PM 74.50 42.20 50.20 4/10/2011 7:22:00 PM 74.50 42.50 50.40 4/10/2011 7:23:00 PM 74.50 42.30 50.40 4/10/2011 7:24:00 PM 74.50 42.40 50.40 4/10/2011 7:25:00 PM 74.50 42.20 50.20 4/10/2011 7:26:00 PM 74.50 42.10 50.20 4/10/2011 7:27:00 PM 74.50 42.30 50.40 4/10/2011 7:28:00 PM 74.50 42.00 50.00 4/10/2011 7:29:00 PM 74.50 42.10 50.20 4/10/2011 7:30:00 PM 74.50 41.40 49.60 4/10/2011 7:31:00 PM 74.50 40.50 49.10 4/10/2011 7:32:00 PM 74.50 40.40 49.10 4/10/2011 7:33:00 PM 74.50 41.70 49.80 4/10/2011 7:34:00 PM 74.30 43.20 50.70 4/10/2011 7:35:00 PM 74.50 44.00 51.30 4/10/2011 7:36:00 PM 74.50 44.50 51.60 4/10/2011 7:37:00 PM 74.50 44.50 51.60 4/10/2011 7:38:00 PM 74.50 44.50 51.60 4/10/2011 7:39:00 PM 74.50 44.40 51.60 4/10/2011 7:40:00 PM 74.50 44.20 51.40 4/10/2011 7:41:00 PM 74.30 44.50 51.40 4/10/2011 7:42:00 PM 74.50 44.00 51.30 4/10/2011 7:43:00 PM 74.50 43.80 51.30 4/10/2011 7:44:00 PM 74.50 43.80 51.30 4/10/2011 7:45:00 PM 74.50 42.70 50.50 4/10/2011 7:46:00 PM 74.30 42.60 50.40 4/10/2011 7:47:00 PM 74.50 43.50 51.10 4/10/2011 7:48:00 PM 74.50 43.80 51.30 4/10/2011 7:49:00 PM 74.50 44.50 51.60 4/10/2011 7:50:00 PM 74.50 44.50 51.60 4/10/2011 7:51:00 PM 74.50 44.50 51.60 4/10/2011 7:52:00 PM 74.50 44.30 51.40 4/10/2011 7:53:00 PM 74.50 44.30 51.40 4/10/2011 7:54:00 PM 74.50 44.00 51.30 4/10/2011 7:55:00 PM 74.50 44.10 51.40 4/10/2011 7:56:00 PM 74.50 44.10 51.40 4/10/2011 7:57:00 PM 74.50 43.90 51.30 4/10/2011 7:58:00 PM 74.50 44.20 51.40 4/10/2011 7:59:00 PM 74.30 42.70 50.40 4/10/2011 8:00:00 PM 74.30 42.10 50.00 4/10/2011 8:01:00 PM 74.30 42.90 50.50 4/10/2011 8:02:00 PM 74.50 43.70 51.10 4/10/2011 8:03:00 PM 74.30 44.20 51.30 4/10/2011 8:04:00 PM 74.50 44.20 51.40 4/10/2011 8:05:00 PM 74.50 44.40 51.60 4/10/2011 8:06:00 PM 74.50 44.10 51.40 4/10/2011 8:07:00 PM 74.50 43.80 51.30 4/10/2011 8:08:00 PM 74.30 44.30 51.40 4/10/2011 8:09:00 PM 74.30 44.00 51.30 4/10/2011 8:10:00 PM 74.30 44.00 51.30 4/10/2011 8:11:00 PM 74.30 44.30 51.40 4/10/2011 8:12:00 PM 74.30 44.30 51.40 4/10/2011 8:13:00 PM 74.30 42.80 50.40 4/10/2011 8:14:00 PM 74.30 41.90 49.80 4/10/2011 8:15:00 PM 74.30 42.10 50.00 4/10/2011 8:16:00 PM 74.30 43.30 50.70 4/10/2011 8:17:00 PM 74.30 44.00 51.30 4/10/2011 8:18:00 PM 74.30 44.10 51.30 4/10/2011 8:19:00 PM 74.30 44.40 51.40 4/10/2011 8:20:00 PM 74.30 44.20 51.30 4/10/2011 8:21:00 PM 74.30 44.10 51.30 4/10/2011 8:22:00 PM 74.30 44.50 51.40 4/10/2011 8:23:00 PM 74.30 44.20 51.30 4/10/2011 8:24:00 PM 74.30 44.30 51.40 4/10/2011 8:25:00 PM 74.30 44.30 51.40 4/10/2011 8:26:00 PM 74.30 44.10 51.30 4/10/2011 8:27:00 PM 74.30 42.90 50.50 4/10/2011 8:28:00 PM 74.30 42.20 50.00 4/10/2011 8:29:00 PM 74.30 43.30 50.70 4/10/2011 8:30:00 PM 74.30 43.80 51.10 4/10/2011 8:31:00 PM 74.30 44.40 51.40 4/10/2011 8:32:00 PM 74.30 44.40 51.40 4/10/2011 8:33:00 PM 74.30 44.20 51.30 4/10/2011 8:34:00 PM 74.30 44.50 51.40 4/10/2011 8:35:00 PM 74.30 44.40 51.40 4/10/2011 8:36:00 PM 74.30 44.40 51.40 4/10/2011 8:37:00 PM 74.30 44.70 51.60 4/10/2011 8:38:00 PM 74.30 44.50 51.40 4/10/2011 8:39:00 PM 74.30 44.30 51.40 4/10/2011 8:40:00 PM 74.30 44.40 51.40 4/10/2011 8:41:00 PM 74.30 43.00 50.50 4/10/2011 8:42:00 PM 74.30 42.30 50.20 4/10/2011 8:43:00 PM 74.30 43.10 50.50 4/10/2011 8:44:00 PM 74.30 43.70 51.10 4/10/2011 8:45:00 PM 74.30 44.00 51.30 4/10/2011 8:46:00 PM 74.30 44.50 51.40 4/10/2011 8:47:00 PM 74.30 44.20 51.30 4/10/2011 8:48:00 PM 74.10 44.10 51.10 4/10/2011 8:49:00 PM 74.10 44.50 51.30 4/10/2011 8:50:00 PM 74.10 44.10 51.10 4/10/2011 8:51:00 PM 74.10 44.10 51.10 4/10/2011 8:52:00 PM 74.10 44.20 51.10 4/10/2011 8:53:00 PM 74.10 44.10 51.10 4/10/2011 8:54:00 PM 74.10 44.20 51.10 4/10/2011 8:55:00 PM 74.10 42.70 50.20 4/10/2011 8:56:00 PM 74.10 41.50 49.50 4/10/2011 8:57:00 PM 74.10 42.90 50.40 4/10/2011 8:58:00 PM 74.10 43.60 50.70 4/10/2011 8:59:00 PM 74.10 43.90 50.90 4/10/2011 9:00:00 PM 74.10 44.40 51.30 4/10/2011 9:01:00 PM 74.10 43.90 50.90 4/10/2011 9:02:00 PM 74.10 43.70 50.90 4/10/2011 9:03:00 PM 74.10 44.00 51.10 4/10/2011 9:04:00 PM 74.10 43.70 50.90 4/10/2011 9:05:00 PM 74.10 43.80 50.90 4/10/2011 9:06:00 PM 74.10 43.70 50.90 4/10/2011 9:07:00 PM 74.10 43.50 50.70 4/10/2011 9:08:00 PM 74.10 43.40 50.70 4/10/2011 9:09:00 PM 74.10 42.20 49.80 4/10/2011 9:10:00 PM 74.10 41.80 49.60 4/10/2011 9:11:00 PM 74.10 42.70 50.20 4/10/2011 9:12:00 PM 74.10 43.30 50.50 4/10/2011 9:13:00 PM 74.10 43.80 50.90 4/10/2011 9:14:00 PM 74.10 44.20 51.10 4/10/2011 9:15:00 PM 73.90 44.10 50.90 4/10/2011 9:16:00 PM 74.10 44.40 51.30 4/10/2011 9:17:00 PM 74.10 44.10 51.10 4/10/2011 9:18:00 PM 74.10 44.10 51.10 4/10/2011 9:19:00 PM 73.90 44.30 51.10 4/10/2011 9:20:00 PM 74.10 44.20 51.10 4/10/2011 9:21:00 PM 73.90 44.20 50.90 4/10/2011 9:22:00 PM 73.90 44.30 51.10 4/10/2011 9:23:00 PM 73.90 42.90 50.20 4/10/2011 9:24:00 PM 73.90 42.20 49.80 4/10/2011 9:25:00 PM 73.90 43.20 50.40 4/10/2011 9:26:00 PM 73.90 44.10 50.90 4/10/2011 9:27:00 PM 73.90 44.20 50.90 4/10/2011 9:28:00 PM 73.90 44.50 51.10 4/10/2011 9:29:00 PM 73.90 44.50 51.10 4/10/2011 9:30:00 PM 73.90 44.30 51.10 4/10/2011 9:31:00 PM 73.90 44.30 51.10 4/10/2011 9:32:00 PM 73.90 44.40 51.10 4/10/2011 9:33:00 PM 73.90 44.10 50.90 4/10/2011 9:34:00 PM 73.90 44.40 51.10 4/10/2011 9:35:00 PM 73.90 44.20 50.90 4/10/2011 9:36:00 PM 73.90 44.20 50.90 4/10/2011 9:37:00 PM 73.90 43.10 50.40 4/10/2011 9:38:00 PM 73.90 41.90 49.50 4/10/2011 9:39:00 PM 73.90 43.10 50.40 4/10/2011 9:40:00 PM 73.90 43.80 50.70 4/10/2011 9:41:00 PM 73.90 44.20 50.90 4/10/2011 9:42:00 PM 73.90 44.40 51.10 4/10/2011 9:43:00 PM 73.90 44.60 51.30 4/10/2011 9:44:00 PM 73.90 44.40 51.10 4/10/2011 9:45:00 PM 73.90 44.40 51.10 4/10/2011 9:46:00 PM 73.90 44.60 51.30 4/10/2011 9:47:00 PM 73.90 44.30 51.10 4/10/2011 9:48:00 PM 73.90 44.30 51.10 4/10/2011 9:49:00 PM 73.90 44.60 51.30 4/10/2011 9:50:00 PM 73.90 44.60 51.30 4/10/2011 9:51:00 PM 73.90 43.20 50.40 4/10/2011 9:52:00 PM 73.90 42.50 50.00 4/10/2011 9:53:00 PM 73.90 42.80 50.20 4/10/2011 9:54:00 PM 73.90 43.90 50.70 4/10/2011 9:55:00 PM 73.90 44.40 51.10 4/10/2011 9:56:00 PM 73.90 44.50 51.10 4/10/2011 9:57:00 PM 73.90 44.90 51.40 4/10/2011 9:58:00 PM 73.90 44.70 51.30 4/10/2011 9:59:00 PM 73.90 44.70 51.30 4/10/2011 10:00:00 PM 73.90 44.90 51.40 4/10/2011 10:01:00 PM 73.90 44.60 51.30 4/10/2011 10:02:00 PM 73.90 44.20 50.90 4/10/2011 10:03:00 PM 73.90 44.70 51.30 4/10/2011 10:04:00 PM 73.90 44.70 51.30 4/10/2011 10:05:00 PM 73.90 43.60 50.50 4/10/2011 10:06:00 PM 73.90 42.10 49.60 4/10/2011 10:07:00 PM 73.90 42.30 49.80 4/10/2011 10:08:00 PM 73.90 43.40 50.50 4/10/2011 10:09:00 PM 73.90 43.90 50.70 4/10/2011 10:10:00 PM 73.90 44.10 50.90 4/10/2011 10:11:00 PM 73.90 44.00 50.90 4/10/2011 10:12:00 PM 73.90 44.20 50.90 4/10/2011 10:13:00 PM 73.90 44.10 50.90 4/10/2011 10:14:00 PM 73.90 43.70 50.70 4/10/2011 10:15:00 PM 73.90 44.00 50.90 4/10/2011 10:16:00 PM 73.90 43.80 50.70 4/10/2011 10:17:00 PM 73.90 43.70 50.70 4/10/2011 10:18:00 PM 73.80 43.70 50.50 4/10/2011 10:19:00 PM 73.80 42.20 49.60 4/10/2011 10:20:00 PM 73.80 41.80 49.30 4/10/2011 10:21:00 PM 73.80 42.30 49.60 4/10/2011 10:22:00 PM 73.80 42.90 50.00 4/10/2011 10:23:00 PM 73.80 43.70 50.50 4/10/2011 10:24:00 PM 73.80 43.70 50.50 4/10/2011 10:25:00 PM 73.80 43.70 50.50 4/10/2011 10:26:00 PM 73.90 43.60 50.50 4/10/2011 10:27:00 PM 73.80 43.70 50.50 4/10/2011 10:28:00 PM 73.80 43.70 50.50 4/10/2011 10:29:00 PM 73.80 43.20 50.20 4/10/2011 10:30:00 PM 73.80 43.40 50.40 4/10/2011 10:31:00 PM 73.80 43.60 50.40 4/10/2011 10:32:00 PM 73.80 43.70 50.50 4/10/2011 10:33:00 PM 73.80 42.20 49.60 4/10/2011 10:34:00 PM 73.80 41.10 48.90 4/10/2011 10:35:00 PM 73.80 42.40 49.60 4/10/2011 10:36:00 PM 73.80 44.80 51.30 4/10/2011 10:37:00 PM 73.80 46.90 52.30 4/10/2011 10:38:00 PM 73.80 46.70 52.30 4/10/2011 10:39:00 PM 73.80 46.20 52.00 4/10/2011 10:40:00 PM 73.80 44.80 51.30 4/10/2011 10:41:00 PM 73.80 43.60 50.40 4/10/2011 10:42:00 PM 73.80 43.20 50.20 4/10/2011 10:43:00 PM 73.80 43.50 50.40 4/10/2011 10:44:00 PM 73.80 43.40 50.40 4/10/2011 10:45:00 PM 73.80 43.50 50.40 4/10/2011 10:46:00 PM 73.80 42.20 49.60 4/10/2011 10:47:00 PM 73.80 41.40 49.10 4/10/2011 10:48:00 PM 73.80 42.40 49.60 4/10/2011 10:49:00 PM 73.80 43.20 50.20 4/10/2011 10:50:00 PM 73.80 43.50 50.40 4/10/2011 10:51:00 PM 73.80 43.90 50.50 4/10/2011 10:52:00 PM 73.80 44.10 50.70 4/10/2011 10:53:00 PM 73.80 43.70 50.50 4/10/2011 10:54:00 PM 73.80 43.60 50.40 4/10/2011 10:55:00 PM 73.80 43.90 50.50 4/10/2011 10:56:00 PM 73.80 43.50 50.40 4/10/2011 10:57:00 PM 73.80 43.50 50.40 4/10/2011 10:58:00 PM 73.80 43.80 50.50 4/10/2011 10:59:00 PM 73.80 43.10 50.20 4/10/2011 11:00:00 PM 73.80 41.90 49.50 4/10/2011 11:01:00 PM 73.80 42.00 49.50 4/10/2011 11:02:00 PM 73.60 43.10 50.00 4/10/2011 11:03:00 PM 73.80 44.70 51.10 4/10/2011 11:04:00 PM 73.80 45.10 51.40 4/10/2011 11:05:00 PM 73.80 45.00 51.30 4/10/2011 11:06:00 PM 73.80 44.80 51.30 4/10/2011 11:07:00 PM 73.80 44.40 50.90 4/10/2011 11:08:00 PM 73.60 44.30 50.70 4/10/2011 11:09:00 PM 73.80 44.40 50.90 4/10/2011 11:10:00 PM 73.80 44.10 50.70 4/10/2011 11:11:00 PM 73.60 44.40 50.70 4/10/2011 11:12:00 PM 73.60 44.30 50.70 4/10/2011 11:13:00 PM 73.60 42.90 49.80 4/10/2011 11:14:00 PM 73.60 42.10 49.30 4/10/2011 11:15:00 PM 73.60 43.30 50.20 4/10/2011 11:16:00 PM 73.60 44.30 50.70 4/10/2011 11:17:00 PM 73.60 44.80 51.10 4/10/2011 11:18:00 PM 73.60 44.90 51.10 4/10/2011 11:19:00 PM 73.60 44.90 51.10 4/10/2011 11:20:00 PM 73.60 44.90 51.10 4/10/2011 11:21:00 PM 73.60 44.60 50.90 4/10/2011 11:22:00 PM 73.60 44.80 51.10 4/10/2011 11:23:00 PM 73.60 44.80 51.10 4/10/2011 11:24:00 PM 73.60 44.80 51.10 4/10/2011 11:25:00 PM 73.60 44.80 51.10 4/10/2011 11:26:00 PM 73.60 43.20 50.00 4/10/2011 11:27:00 PM 73.60 42.40 49.50 4/10/2011 11:28:00 PM 73.60 42.90 49.80 4/10/2011 11:29:00 PM 73.60 44.20 50.70 4/10/2011 11:30:00 PM 73.60 45.10 51.30 4/10/2011 11:31:00 PM 73.60 44.80 51.10 4/10/2011 11:32:00 PM 73.60 44.70 50.90 4/10/2011 11:33:00 PM 73.60 44.60 50.90 4/10/2011 11:34:00 PM 73.60 44.80 51.10 4/10/2011 11:35:00 PM 73.60 44.50 50.90 4/10/2011 11:36:00 PM 73.60 44.60 50.90 4/10/2011 11:37:00 PM 73.60 45.00 51.10 4/10/2011 11:38:00 PM 73.60 45.10 51.30 4/10/2011 11:39:00 PM 73.60 43.40 50.20 4/10/2011 11:40:00 PM 73.60 42.60 49.60 4/10/2011 11:41:00 PM 73.60 43.30 50.20 4/10/2011 11:42:00 PM 73.60 44.10 50.50 4/10/2011 11:43:00 PM 73.60 45.20 51.30 4/10/2011 11:44:00 PM 73.60 45.50 51.40 4/10/2011 11:45:00 PM 73.60 45.40 51.40 4/10/2011 11:46:00 PM 73.60 45.20 51.30 4/10/2011 11:47:00 PM 73.60 45.50 51.40 4/10/2011 11:48:00 PM 73.60 45.60 51.40 4/10/2011 11:49:00 PM 73.60 45.40 51.40 4/10/2011 11:50:00 PM 73.40 45.30 51.10 4/10/2011 11:51:00 PM 73.40 45.30 51.10 4/10/2011 11:52:00 PM 73.40 44.10 50.40 4/10/2011 11:53:00 PM 73.40 43.70 50.20 4/10/2011 11:54:00 PM 73.40 44.70 50.70 4/10/2011 11:55:00 PM 73.40 45.30 51.10 4/10/2011 11:56:00 PM 73.40 45.90 51.40 4/10/2011 11:57:00 PM 73.40 46.20 51.60 4/10/2011 11:58:00 PM 73.40 46.10 51.60 4/10/2011 11:59:00 PM 73.40 46.20 51.60 4/11/2000 12:00:00 AM 73.40 46.20 51.60 4/11/2011 12:01:00 AM 73.40 46.20 51.60 4/11/2011 12:02:00 AM 73.40 46.20 51.60 4/11/2011 12:03:00 AM 73.40 45.40 51.30 4/11/2011 12:04:00 AM 73.40 45.30 51.10 4/11/2011 12:05:00 AM 73.40 45.20 51.10 4/11/2011 12:06:00 AM 73.40 44.10 50.40 4/11/2011 12:07:00 AM 73.40 43.80 50.20 4/11/2011 12:08:00 AM 73.40 44.50 50.70 4/11/2011 12:09:00 AM 73.40 45.60 51.30 4/11/2011 12:10:00 AM 73.40 45.80 51.40 4/11/2011 12:11:00 AM 73.40 45.60 51.30 4/11/2011 12:12:00 AM 73.40 46.20 51.60 4/11/2011 12:13:00 AM 73.40 46.10 51.60 4/11/2011 12:14:00 AM 73.40 46.40 51.80 4/11/2011 12:15:00 AM 73.40 45.90 51.40 4/11/2011 12:16:00 AM 73.20 45.70 51.30 4/11/2011 12:17:00 AM 73.20 45.60 51.10 4/11/2011 12:18:00 AM 73.20 45.70 51.30 4/11/2011 12:19:00 AM 73.20 45.90 51.30 4/11/2011 12:20:00 AM 73.20 46.00 51.40 4/11/2011 12:21:00 AM 73.20 44.80 50.70 4/11/2011 12:22:00 AM 73.20 44.00 50.20 4/11/2011 12:23:00 AM 73.20 44.30 50.40 4/11/2011 12:24:00 AM 73.20 45.00 50.70 4/11/2011 12:25:00 AM 73.20 46.00 51.40 4/11/2011 12:26:00 AM 73.20 46.00 51.40 4/11/2011 12:27:00 AM 73.20 46.40 51.60 4/11/2011 12:28:00 AM 73.20 46.20 51.40 4/11/2011 12:29:00 AM 73.20 46.50 51.60 4/11/2011 12:30:00 AM 73.20 46.20 51.40 4/11/2011 12:31:00 AM 73.20 46.60 51.80 4/11/2011 12:32:00 AM 73.20 46.00 51.40 4/11/2011 12:33:00 AM 73.20 43.70 50.00 4/11/2011 12:34:00 AM 73.20 41.50 48.60 4/11/2011 12:35:00 AM 73.20 41.80 48.70 4/11/2011 12:36:00 AM 73.00 43.20 49.50 4/11/2011 12:37:00 AM 73.20 43.90 50.20 4/11/2011 12:38:00 AM 73.00 44.00 50.00 4/11/2011 12:39:00 AM 73.20 44.20 50.40 4/11/2011 12:40:00 AM 73.00 43.20 49.50 4/11/2011 12:41:00 AM 73.20 43.20 49.60 4/11/2011 12:42:00 AM 73.00 43.10 49.50 4/11/2011 12:43:00 AM 73.00 42.50 49.10 4/11/2011 12:44:00 AM 73.00 42.00 48.70 4/11/2011 12:45:00 AM 73.00 42.80 49.30 4/11/2011 12:46:00 AM 73.00 43.30 49.60 4/11/2011 12:47:00 AM 73.00 43.60 49.80 4/11/2011 12:48:00 AM 73.00 43.90 50.00 4/11/2011 12:49:00 AM 73.00 44.20 50.20 4/11/2011 12:50:00 AM 73.00 44.20 50.20 4/11/2011 12:51:00 AM 73.00 43.40 49.60 4/11/2011 12:52:00 AM 73.00 43.60 49.80 4/11/2011 12:53:00 AM 73.00 43.40 49.60 4/11/2011 12:54:00 AM 73.00 43.30 49.60 4/11/2011 12:55:00 AM 73.00 43.60 49.80 4/11/2011 12:56:00 AM 73.00 43.20 49.50 4/11/2011 12:57:00 AM 73.00 43.60 49.80 4/11/2011 12:58:00 AM 73.00 43.70 49.80 4/11/2011 12:59:00 AM 73.00 43.60 49.80 4/11/2011 1:00:00 AM 73.00 43.90 50.00 4/11/2011 1:01:00 AM 73.00 43.70 49.80 4/11/2011 1:02:00 AM 72.90 44.10 50.00 4/11/2011 1:03:00 AM 72.90 43.80 49.80 4/11/2011 1:04:00 AM 72.90 43.90 49.80 4/11/2011 1:05:00 AM 72.90 44.30 50.00 4/11/2011 1:06:00 AM 72.90 43.90 49.80 4/11/2011 1:07:00 AM 72.90 44.20 50.00 4/11/2011 1:08:00 AM 72.90 44.40 50.20 4/11/2011 1:09:00 AM 72.90 43.70 49.60 4/11/2011 1:10:00 AM 72.90 43.80 49.80 4/11/2011 1:11:00 AM 72.90 44.00 49.80 4/11/2011 1:12:00 AM 72.90 43.30 49.50 4/11/2011 1:13:00 AM 72.90 43.40 49.50 4/11/2011 1:14:00 AM 72.90 43.70 49.60 4/11/2011 1:15:00 AM 72.90 43.30 49.50 4/11/2011 1:16:00 AM 72.90 43.20 49.50 4/11/2011 1:17:00 AM 72.90 42.90 49.30 4/11/2011 1:18:00 AM 72.90 43.20 49.50 4/11/2011 1:19:00 AM 72.90 43.20 49.50 4/11/2011 1:20:00 AM 72.90 44.10 50.00 4/11/2011 1:21:00 AM 72.90 44.50 50.20 4/11/2011 1:22:00 AM 72.90 44.00 49.80 4/11/2011 1:23:00 AM 72.90 44.00 49.80 4/11/2011 1:24:00 AM 72.90 43.90 49.80 4/11/2011 1:25:00 AM 72.70 43.50 49.50 4/11/2011 1:26:00 AM 72.70 44.00 49.60 4/11/2011 1:27:00 AM 72.70 44.40 50.00 4/11/2011 1:28:00 AM 72.70 44.10 49.80 4/11/2011 1:29:00 AM 72.70 44.20 49.80 4/11/2011 1:30:00 AM 72.70 44.60 50.00 4/11/2011 1:31:00 AM 72.70 44.20 49.80 4/11/2011 1:32:00 AM 72.70 44.10 49.80 4/11/2011 1:33:00 AM 72.70 44.40 50.00 4/11/2011 1:34:00 AM 72.70 44.20 49.80 4/11/2011 1:35:00 AM 72.70 44.00 49.60 4/11/2011 1:36:00 AM 72.70 44.30 49.80 4/11/2011 1:37:00 AM 72.70 44.50 50.00 4/11/2011 1:38:00 AM 72.70 44.10 49.80 4/11/2011 1:39:00 AM 72.70 44.40 50.00 4/11/2011 1:40:00 AM 72.70 44.60 50.00 4/11/2011 1:41:00 AM 72.70 44.20 49.80 4/11/2011 1:42:00 AM 72.70 44.60 50.00 4/11/2011 1:43:00 AM 72.50 44.60 50.00 4/11/2011 1:44:00 AM 72.50 44.20 49.60 4/11/2011 1:45:00 AM 72.50 44.30 49.80 4/11/2011 1:46:00 AM 72.50 44.30 49.80 4/11/2011 1:47:00 AM 72.50 44.00 49.60 4/11/2011 1:48:00 AM 72.50 43.60 49.30 4/11/2011 1:49:00 AM 72.50 43.40 49.10 4/11/2011 1:50:00 AM 72.50 43.60 49.30 4/11/2011 1:51:00 AM 72.50 43.70 49.30 4/11/2011 1:52:00 AM 72.50 44.50 49.80 4/11/2011 1:53:00 AM 72.50 45.20 50.40 4/11/2011 1:54:00 AM 72.50 44.70 50.00 4/11/2011 1:55:00 AM 72.50 44.70 50.00 4/11/2011 1:56:00 AM 72.50 44.90 50.20 4/11/2011 1:57:00 AM 72.50 44.70 50.00 4/11/2011 1:58:00 AM 72.50 44.20 49.60 4/11/2011 1:59:00 AM 72.50 44.40 49.80 4/11/2011 2:00:00 AM 72.50 44.20 49.60 4/11/2011 2:01:00 AM 72.50 44.10 49.60 4/11/2011 2:02:00 AM 72.50 44.40 49.80 4/11/2011 2:03:00 AM 72.50 44.80 50.00 4/11/2011 2:04:00 AM 72.50 44.60 50.00 4/11/2011 2:05:00 AM 72.50 44.50 49.80 4/11/2011 2:06:00 AM 72.50 44.80 50.00 4/11/2011 2:07:00 AM 72.50 45.10 50.20 4/11/2011 2:08:00 AM 72.50 44.50 49.80 4/11/2011 2:09:00 AM 72.50 44.40 49.80 4/11/2011 2:10:00 AM 72.50 44.70 50.00 4/11/2011 2:11:00 AM 72.50 44.80 50.00 4/11/2011 2:12:00 AM 72.50 44.30 49.80 4/11/2011 2:13:00 AM 72.50 44.50 49.80 4/11/2011 2:14:00 AM 72.50 44.80 50.00 4/11/2011 2:15:00 AM 72.50 44.80 50.00 4/11/2011 2:16:00 AM 72.50 44.40 49.80 4/11/2011 2:17:00 AM 72.30 44.70 49.80 4/11/2011 2:18:00 AM 72.30 45.00 50.00 4/11/2011 2:19:00 AM 72.30 45.30 50.20 4/11/2011 2:20:00 AM 72.30 45.00 50.00 4/11/2011 2:21:00 AM 72.30 44.30 49.60 4/11/2011 2:22:00 AM 72.30 43.90 49.30 4/11/2011 2:23:00 AM 72.30 43.80 49.30 4/11/2011 2:24:00 AM 72.30 43.90 49.30 4/11/2011 2:25:00 AM 72.50 44.10 49.60 4/11/2011 2:26:00 AM 72.30 44.70 49.80 4/11/2011 2:27:00 AM 72.30 45.40 50.20 4/11/2011 2:28:00 AM 72.30 45.40 50.20 4/11/2011 2:29:00 AM 72.30 44.70 49.80 4/11/2011 2:30:00 AM 72.30 44.60 49.80 4/11/2011 2:31:00 AM 72.30 44.70 49.80 4/11/2011 2:32:00 AM 72.30 44.90 50.00 4/11/2011 2:33:00 AM 72.30 44.70 49.80 4/11/2011 2:34:00 AM 72.30 44.50 49.60 4/11/2011 2:35:00 AM 72.30 44.50 49.60 4/11/2011 2:36:00 AM 72.30 44.70 49.80 4/11/2011 2:37:00 AM 72.50 44.60 50.00 4/11/2011 2:38:00 AM 72.30 44.40 49.60 4/11/2011 2:39:00 AM 72.30 44.70 49.80 4/11/2011 2:40:00 AM 72.30 45.00 50.00 4/11/2011 2:41:00 AM 72.30 44.90 50.00 4/11/2011 2:42:00 AM 72.30 44.70 49.80 4/11/2011 2:43:00 AM 72.30 44.80 49.80 4/11/2011 2:44:00 AM 72.30 45.10 50.00 4/11/2011 2:45:00 AM 72.30 45.30 50.20 4/11/2011 2:46:00 AM 72.30 45.00 50.00 4/11/2011 2:47:00 AM 72.30 44.90 50.00 4/11/2011 2:48:00 AM 72.30 45.20 50.20 4/11/2011 2:49:00 AM 72.30 45.50 50.40 4/11/2011 2:50:00 AM 72.30 45.30 50.20 4/11/2011 2:51:00 AM 72.30 45.00 50.00 4/11/2011 2:52:00 AM 72.30 44.90 50.00 4/11/2011 2:53:00 AM 72.30 45.00 50.00 4/11/2011 2:54:00 AM 72.30 45.30 50.20 4/11/2011 2:55:00 AM 72.30 45.20 50.20 4/11/2011 2:56:00 AM 72.30 44.90 50.00 4/11/2011 2:57:00 AM 72.30 44.50 49.60 4/11/2011 2:58:00 AM 72.30 44.50 49.60 4/11/2011 2:59:00 AM 72.30 44.20 49.50 4/11/2011 3:00:00 AM 72.30 44.00 49.50 4/11/2011 3:01:00 AM 72.30 44.30 49.60 4/11/2011 3:02:00 AM 72.30 44.70 49.80 4/11/2011 3:03:00 AM 72.30 44.70 49.80 4/11/2011 3:04:00 AM 72.30 44.90 50.00 4/11/2011 3:05:00 AM 72.30 45.40 50.20 4/11/2011 3:06:00 AM 72.30 45.70 50.40 4/11/2011 3:07:00 AM 72.30 45.20 50.20 4/11/2011 3:08:00 AM 72.30 44.90 50.00 4/11/2011 3:09:00 AM 72.30 44.90 50.00 4/11/2011 3:10:00 AM 72.30 45.10 50.00 4/11/2011 3:11:00 AM 72.30 45.00 50.00 4/11/2011 3:12:00 AM 72.30 44.80 49.80 4/11/2011 3:13:00 AM 72.30 44.90 50.00 4/11/2011 3:14:00 AM 72.30 44.90 50.00 4/11/2011 3:15:00 AM 72.30 45.10 50.00 4/11/2011 3:16:00 AM 72.30 45.00 50.00 4/11/2011 3:17:00 AM 72.30 45.00 50.00 4/11/2011 3:18:00 AM 72.30 44.90 50.00 4/11/2011 3:19:00 AM 72.30 45.00 50.00 4/11/2011 3:20:00 AM 72.30 45.10 50.00 4/11/2011 3:21:00 AM 72.30 45.00 50.00 4/11/2011 3:22:00 AM 72.30 45.00 50.00 4/11/2011 3:23:00 AM 72.30 45.00 50.00 4/11/2011 3:24:00 AM 72.30 45.10 50.00 4/11/2011 3:25:00 AM 72.30 45.00 50.00 4/11/2011 3:26:00 AM 72.30 44.90 50.00 4/11/2011 3:27:00 AM 72.30 45.00 50.00 4/11/2011 3:28:00 AM 72.30 45.00 50.00 4/11/2011 3:29:00 AM 72.30 45.10 50.00 4/11/2011 3:30:00 AM 72.30 45.00 50.00 4/11/2011 3:31:00 AM 72.30 45.00 50.00 4/11/2011 3:32:00 AM 72.30 44.90 50.00 4/11/2011 3:33:00 AM 72.30 44.70 49.80 4/11/2011 3:34:00 AM 72.30 44.70 49.80 4/11/2011 3:35:00 AM 72.30 44.40 49.60 4/11/2011 3:36:00 AM 72.30 44.30 49.60 4/11/2011 3:37:00 AM 72.30 44.60 49.80 4/11/2011 3:38:00 AM 72.30 44.90 50.00 4/11/2011 3:39:00 AM 72.30 45.10 50.00 4/11/2011 3:40:00 AM 72.30 45.50 50.40 4/11/2011 3:41:00 AM 72.30 45.50 50.40 4/11/2011 3:42:00 AM 72.30 45.40 50.20 4/11/2011 3:43:00 AM 72.30 45.30 50.20 4/11/2011 3:44:00 AM 72.30 45.40 50.20 4/11/2011 3:45:00 AM 72.30 45.60 50.40 4/11/2011 3:46:00 AM 72.30 45.50 50.40 4/11/2011 3:47:00 AM 72.30 45.30 50.20 4/11/2011 3:48:00 AM 72.30 45.20 50.20 4/11/2011 3:49:00 AM 72.30 45.20 50.20 4/11/2011 3:50:00 AM 72.30 45.30 50.20 4/11/2011 3:51:00 AM 72.30 45.20 50.20 4/11/2011 3:52:00 AM 72.30 45.10 50.00 4/11/2011 3:53:00 AM 72.30 45.20 50.20 4/11/2011 3:54:00 AM 72.30 45.30 50.20 4/11/2011 3:55:00 AM 72.30 45.20 50.20 4/11/2011 3:56:00 AM 72.30 45.20 50.20 4/11/2011 3:57:00 AM 72.30 45.20 50.20 4/11/2011 3:58:00 AM 72.30 45.30 50.20 4/11/2011 3:59:00 AM 72.30 45.40 50.20 4/11/2011 4:00:00 AM 72.30 45.30 50.20 4/11/2011 4:01:00 AM 72.30 45.20 50.20 4/11/2011 4:02:00 AM 72.30 45.30 50.20 4/11/2011 4:03:00 AM 72.30 45.40 50.20 4/11/2011 4:04:00 AM 72.30 45.30 50.20 4/11/2011 4:05:00 AM 72.30 45.20 50.20 4/11/2011 4:06:00 AM 72.30 45.30 50.20 4/11/2011 4:07:00 AM 72.30 45.30 50.20 4/11/2011 4:08:00 AM 72.30 45.20 50.20 4/11/2011 4:09:00 AM 72.30 45.00 50.00 4/11/2011 4:10:00 AM 72.30 44.90 50.00 4/11/2011 4:11:00 AM 72.30 44.50 49.60 4/11/2011 4:12:00 AM 72.30 44.30 49.60 4/11/2011 4:13:00 AM 72.30 44.60 49.80 4/11/2011 4:14:00 AM 72.30 45.00 50.00 4/11/2011 4:15:00 AM 72.30 45.40 50.20 4/11/2011 4:16:00 AM 72.30 45.30 50.20 4/11/2011 4:17:00 AM 72.30 45.40 50.20 4/11/2011 4:18:00 AM 72.30 45.60 50.40 4/11/2011 4:19:00 AM 72.30 45.80 50.50 4/11/2011 4:20:00 AM 72.30 45.90 50.50 4/11/2011 4:21:00 AM 72.30 45.50 50.40 4/11/2011 4:22:00 AM 72.30 45.30 50.20 4/11/2011 4:23:00 AM 72.30 45.20 50.20 4/11/2011 4:24:00 AM 72.30 45.20 50.20 4/11/2011 4:25:00 AM 72.30 45.20 50.20 4/11/2011 4:26:00 AM 72.30 45.10 50.00 4/11/2011 4:27:00 AM 72.30 45.00 50.00 4/11/2011 4:28:00 AM 72.30 45.10 50.00 4/11/2011 4:29:00 AM 72.30 45.10 50.00 4/11/2011 4:30:00 AM 72.30 45.30 50.20 4/11/2011 4:31:00 AM 72.30 45.30 50.20 4/11/2011 4:32:00 AM 72.30 45.10 50.00 4/11/2011 4:33:00 AM 72.30 45.10 50.00 4/11/2011 4:34:00 AM 72.30 45.10 50.00 4/11/2011 4:35:00 AM 72.30 45.30 50.20 4/11/2011 4:36:00 AM 72.30 45.30 50.20 4/11/2011 4:37:00 AM 72.30 45.20 50.20 4/11/2011 4:38:00 AM 72.30 45.10 50.00 4/11/2011 4:39:00 AM 72.30 45.20 50.20 4/11/2011 4:40:00 AM 72.30 45.30 50.20 4/11/2011 4:41:00 AM 72.30 45.20 50.20 4/11/2011 4:42:00 AM 72.30 45.20 50.20 4/11/2011 4:43:00 AM 72.30 45.20 50.20 4/11/2011 4:44:00 AM 72.30 45.20 50.20 4/11/2011 4:45:00 AM 72.30 45.00 50.00 4/11/2011 4:46:00 AM 72.30 44.90 50.00 4/11/2011 4:47:00 AM 72.30 44.60 49.80 4/11/2011 4:48:00 AM 72.30 44.50 49.60 4/11/2011 4:49:00 AM 72.30 44.70 49.80 4/11/2011 4:50:00 AM 72.30 45.20 50.20 4/11/2011 4:51:00 AM 72.30 45.60 50.40 4/11/2011 4:52:00 AM 72.30 46.00 50.50 4/11/2011 4:53:00 AM 72.50 45.80 50.50 4/11/2011 4:54:00 AM 72.30 45.60 50.40 4/11/2011 4:55:00 AM 72.30 45.50 50.40 4/11/2011 4:56:00 AM 72.30 45.40 50.20 4/11/2011 4:57:00 AM 72.30 45.40 50.20 4/11/2011 4:58:00 AM 72.30 45.40 50.20 4/11/2011 4:59:00 AM 72.30 45.30 50.20 4/11/2011 5:00:00 AM 72.50 45.30 50.40 4/11/2011 5:01:00 AM 72.30 45.30 50.20 4/11/2011 5:02:00 AM 72.50 45.40 50.40 4/11/2011 5:03:00 AM 72.30 45.50 50.40 4/11/2011 5:04:00 AM 72.50 45.60 50.50 4/11/2011 5:05:00 AM 72.50 45.50 50.50 4/11/2011 5:06:00 AM 72.50 45.40 50.40 4/11/2011 5:07:00 AM 72.50 45.40 50.40 4/11/2011 5:08:00 AM 72.50 45.50 50.50 4/11/2011 5:09:00 AM 72.50 45.60 50.50 4/11/2011 5:10:00 AM 72.50 45.70 50.50 4/11/2011 5:11:00 AM 72.50 45.60 50.50 4/11/2011 5:12:00 AM 72.50 45.50 50.50 4/11/2011 5:13:00 AM 72.50 45.60 50.50 4/11/2011 5:14:00 AM 72.50 45.60 50.50 4/11/2011 5:15:00 AM 72.50 45.70 50.50 4/11/2011 5:16:00 AM 72.50 45.50 50.50 4/11/2011 5:17:00 AM 72.50 45.60 50.50 4/11/2011 5:18:00 AM 72.50 45.50 50.50 4/11/2011 5:19:00 AM 72.50 45.50 50.50 4/11/2011 5:20:00 AM 72.50 45.50 50.50 4/11/2011 5:21:00 AM 72.50 45.50 50.50 4/11/2011 5:22:00 AM 72.50 45.40 50.40 4/11/2011 5:23:00 AM 72.50 45.20 50.40 4/11/2011 5:24:00 AM 72.50 44.80 50.00 4/11/2011 5:25:00 AM 72.50 44.70 50.00 4/11/2011 5:26:00 AM 72.50 44.60 50.00 4/11/2011 5:27:00 AM 72.50 45.30 50.40 4/11/2011 5:28:00 AM 72.50 45.70 50.50 4/11/2011 5:29:00 AM 72.50 46.10 50.70 4/11/2011 5:30:00 AM 72.50 45.70 50.50 4/11/2011 5:31:00 AM 72.50 45.60 50.50 4/11/2011 5:32:00 AM 72.50 45.60 50.50 4/11/2011 5:33:00 AM 72.50 45.60 50.50 4/11/2011 5:34:00 AM 72.50 45.70 50.50 4/11/2011 5:35:00 AM 72.50 45.80 50.50 4/11/2011 5:36:00 AM 72.50 45.60 50.50 4/11/2011 5:37:00 AM 72.50 45.60 50.50 4/11/2011 5:38:00 AM 72.50 45.60 50.50 4/11/2011 5:39:00 AM 72.50 45.70 50.50 4/11/2011 5:40:00 AM 72.50 45.70 50.50 4/11/2011 5:41:00 AM 72.50 45.90 50.70 4/11/2011 5:42:00 AM 72.50 45.70 50.50 4/11/2011 5:43:00 AM 72.50 45.70 50.50 4/11/2011 5:44:00 AM 72.50 45.70 50.50 4/11/2011 5:45:00 AM 72.50 45.70 50.50 4/11/2011 5:46:00 AM 72.50 45.90 50.70 4/11/2011 5:47:00 AM 72.50 46.10 50.70 4/11/2011 5:48:00 AM 72.50 46.10 50.70 4/11/2011 5:49:00 AM 72.50 45.50 50.50 4/11/2011 5:50:00 AM 72.50 45.00 50.20 4/11/2011 5:51:00 AM 72.50 44.60 50.00 4/11/2011 5:52:00 AM 72.50 44.30 49.80 4/11/2011 5:53:00 AM 72.50 44.20 49.60 4/11/2011 5:54:00 AM 72.50 44.30 49.80 4/11/2011 5:55:00 AM 72.50 44.30 49.80 4/11/2011 5:56:00 AM 72.50 44.40 49.80 4/11/2011 5:57:00 AM 72.50 44.40 49.80 4/11/2011 5:58:00 AM 72.50 44.30 49.80 4/11/2011 5:59:00 AM 72.50 44.30 49.80 4/11/2011 6:00:00 AM 72.50 44.20 49.60 4/11/2011 6:01:00 AM 72.50 44.20 49.60 4/11/2011 6:02:00 AM 72.50 44.10 49.60 4/11/2011 6:03:00 AM 72.50 44.10 49.60 4/11/2011 6:04:00 AM 72.50 43.90 49.50 4/11/2011 6:05:00 AM 72.50 43.90 49.50 4/11/2011 6:06:00 AM 72.50 44.20 49.60 4/11/2011 6:07:00 AM 72.50 44.30 49.80 4/11/2011 6:08:00 AM 72.50 44.40 49.80 4/11/2011 6:09:00 AM 72.50 44.30 49.80 4/11/2011 6:10:00 AM 72.50 44.30 49.80 4/11/2011 6:11:00 AM 72.50 44.40 49.80 4/11/2011 6:12:00 AM 72.50 44.50 49.80 4/11/2011 6:13:00 AM 72.50 44.60 50.00 4/11/2011 6:14:00 AM 72.50 44.60 50.00 4/11/2011 6:15:00 AM 72.50 44.70 50.00 4/11/2011 6:16:00 AM 72.50 44.70 50.00 4/11/2011 6:17:00 AM 72.50 44.80 50.00 4/11/2011 6:18:00 AM 72.50 44.60 50.00 4/11/2011 6:19:00 AM 72.50 44.60 50.00 4/11/2011 6:20:00 AM 72.50 44.70 50.00 4/11/2011 6:21:00 AM 72.50 44.70 50.00 4/11/2011 6:22:00 AM 72.50 44.80 50.00 4/11/2011 6:23:00 AM 72.50 44.90 50.20 4/11/2011 6:24:00 AM 72.50 44.90 50.20 4/11/2011 6:25:00 AM 72.50 45.00 50.20 4/11/2011 6:26:00 AM 72.50 44.90 50.20 4/11/2011 6:27:00 AM 72.50 44.80 50.00 4/11/2011 6:28:00 AM 72.50 44.80 50.00 4/11/2011 6:29:00 AM 72.50 44.80 50.00 4/11/2011 6:30:00 AM 72.50 44.80 50.00 4/11/2011 6:31:00 AM 72.50 44.90 50.20 4/11/2011 6:32:00 AM 72.50 44.90 50.20 4/11/2011 6:33:00 AM 72.50 45.00 50.20 4/11/2011 6:34:00 AM 72.50 45.00 50.20 4/11/2011 6:35:00 AM 72.50 45.00 50.20 4/11/2011 6:36:00 AM 72.50 44.90 50.20 4/11/2011 6:37:00 AM 72.50 44.90 50.20 4/11/2011 6:38:00 AM 72.50 44.90 50.20 4/11/2011 6:39:00 AM 72.50 44.90 50.20 4/11/2011 6:40:00 AM 72.50 45.00 50.20 4/11/2011 6:41:00 AM 72.50 45.10 50.20 4/11/2011 6:42:00 AM 72.50 45.20 50.40 4/11/2011 6:43:00 AM 72.50 45.10 50.20 4/11/2011 6:44:00 AM 72.50 45.20 50.40 4/11/2011 6:45:00 AM 72.50 45.00 50.20 4/11/2011 6:46:00 AM 72.50 44.90 50.20 4/11/2011 6:47:00 AM 72.50 44.80 50.00 4/11/2011 6:48:00 AM 72.50 44.70 50.00 4/11/2011 6:49:00 AM 72.50 44.60 50.00 4/11/2011 6:50:00 AM 72.50 44.60 50.00 4/11/2011 6:51:00 AM 72.50 44.80 50.00 4/11/2011 6:52:00 AM 72.50 44.90 50.20 4/11/2011 6:53:00 AM 72.50 45.10 50.20 4/11/2011 6:54:00 AM 72.50 45.20 50.40 4/11/2011 6:55:00 AM 72.50 45.30 50.40 4/11/2011 6:56:00 AM 72.50 45.40 50.40 4/11/2011 6:57:00 AM 72.50 45.40 50.40 4/11/2011 6:58:00 AM 72.50 45.30 50.40 4/11/2011 6:59:00 AM 72.50 45.20 50.40 4/11/2011 7:00:00 AM 72.70 45.20 50.40 4/11/2011 7:01:00 AM 72.70 45.30 50.50 4/11/2011 7:02:00 AM 72.70 45.30 50.50 4/11/2011 7:03:00 AM 72.70 45.30 50.50 4/11/2011 7:04:00 AM 72.70 45.40 50.50 4/11/2011 7:05:00 AM 72.70 45.40 50.50 4/11/2011 7:06:00 AM 72.70 45.50 50.50 4/11/2011 7:07:00 AM 72.70 45.50 50.50 4/11/2011 7:08:00 AM 72.70 45.60 50.70 4/11/2011 7:09:00 AM 72.70 45.50 50.50 4/11/2011 7:10:00 AM 72.70 45.40 50.50 4/11/2011 7:11:00 AM 72.70 45.40 50.50 4/11/2011 7:12:00 AM 72.70 45.50 50.50 4/11/2011 7:13:00 AM 72.70 45.60 50.70 4/11/2011 7:14:00 AM 72.70 45.60 50.70 4/11/2011 7:15:00 AM 72.70 45.70 50.70 4/11/2011 7:16:00 AM 72.70 45.70 50.70 4/11/2011 7:17:00 AM 72.70 45.70 50.70 4/11/2011 7:18:00 AM 72.70 45.70 50.70 4/11/2011 7:19:00 AM 72.70 45.80 50.70 4/11/2011 7:20:00 AM 72.70 45.70 50.70 4/11/2011 7:21:00 AM 72.70 45.60 50.70 4/11/2011 7:22:00 AM 72.70 45.60 50.70 4/11/2011 7:23:00 AM 72.70 45.60 50.70 4/11/2011 7:24:00 AM 72.70 45.60 50.70 4/11/2011 7:25:00 AM 72.70 45.70 50.70 4/11/2011 7:26:00 AM 72.70 45.70 50.70 4/11/2011 7:27:00 AM 72.70 45.80 50.70 4/11/2011 7:28:00 AM 72.70 45.80 50.70 4/11/2011 7:29:00 AM 72.70 45.70 50.70 4/11/2011 7:30:00 AM 72.70 45.70 50.70 4/11/2011 7:31:00 AM 72.70 45.70 50.70 4/11/2011 7:32:00 AM 72.70 45.60 50.70 4/11/2011 7:33:00 AM 72.70 45.50 50.50 4/11/2011 7:34:00 AM 72.70 45.40 50.50 4/11/2011 7:35:00 AM 72.70 45.40 50.50 4/11/2011 7:36:00 AM 72.70 45.40 50.50 4/11/2011 7:37:00 AM 72.70 45.40 50.50 4/11/2011 7:38:00 AM 72.70 45.60 50.70 4/11/2011 7:39:00 AM 72.70 45.70 50.70 4/11/2011 7:40:00 AM 72.70 45.80 50.70 4/11/2011 7:41:00 AM 72.70 45.90 50.90 4/11/2011 7:42:00 AM 72.70 46.00 50.90 4/11/2011 7:43:00 AM 72.70 46.00 50.90 4/11/2011 7:44:00 AM 72.70 45.90 50.90 4/11/2011 7:45:00 AM 72.70 45.80 50.70 4/11/2011 7:46:00 AM 72.70 45.70 50.70 4/11/2011 7:47:00 AM 72.70 45.70 50.70 4/11/2011 7:48:00 AM 72.70 45.70 50.70 4/11/2011 7:49:00 AM 72.70 45.70 50.70 4/11/2011 7:50:00 AM 72.70 45.70 50.70 4/11/2011 7:51:00 AM 72.70 45.80 50.70 4/11/2011 7:52:00 AM 72.70 45.80 50.70 4/11/2011 7:53:00 AM 72.50 45.80 50.50 4/11/2011 7:54:00 AM 72.50 45.90 50.70 4/11/2011 7:55:00 AM 72.50 45.90 50.70 4/11/2011 7:56:00 AM 72.50 46.00 50.70 4/11/2011 7:57:00 AM 72.50 46.00 50.70 4/11/2011 7:58:00 AM 72.50 46.00 50.70 4/11/2011 7:59:00 AM 72.50 46.10 50.70 4/11/2011 8:00:00 AM 72.50 46.10 50.70 4/11/2011 8:01:00 AM 72.50 46.10 50.70 4/11/2011 8:02:00 AM 72.50 46.10 50.70 4/11/2011 8:03:00 AM 72.50 46.10 50.70 4/11/2011 8:04:00 AM 72.50 46.10 50.70 4/11/2011 8:05:00 AM 72.30 46.10 50.70 4/11/2011 8:06:00 AM 72.30 46.10 50.70 4/11/2011 8:07:00 AM 72.30 46.10 50.70 4/11/2011 8:08:00 AM 72.30 46.10 50.70 4/11/2011 8:09:00 AM 72.30 46.20 50.70 4/11/2011 8:10:00 AM 72.30 46.20 50.70 4/11/2011 8:11:00 AM 72.30 46.30 50.70 4/11/2011 8:12:00 AM 72.30 46.40 50.90 4/11/2011 8:13:00 AM 72.30 46.40 50.90 4/11/2011 8:14:00 AM 72.30 46.40 50.90 4/11/2011 8:15:00 AM 72.30 46.40 50.90 4/11/2011 8:16:00 AM 72.30 46.40 50.90 4/11/2011 8:17:00 AM 72.30 46.40 50.90 4/11/2011 8:18:00 AM 72.30 46.40 50.90 4/11/2011 8:19:00 AM 72.30 46.40 50.90 4/11/2011 8:20:00 AM 72.30 46.40 50.90 4/11/2011 8:21:00 AM 72.30 46.50 50.90 4/11/2011 8:22:00 AM 72.30 46.50 50.90 4/11/2011 8:23:00 AM 72.30 46.60 50.90 4/11/2011 8:24:00 AM 72.30 46.60 50.90 4/11/2011 8:25:00 AM 72.30 46.60 50.90 4/11/2011 8:26:00 AM 72.30 46.60 50.90 4/11/2011 8:27:00 AM 72.30 46.50 50.90 4/11/2011 8:28:00 AM 72.30 46.60 50.90 4/11/2011 8:29:00 AM 72.30 46.60 50.90 4/11/2011 8:30:00 AM 72.30 46.60 50.90 4/11/2011 8:31:00 AM 72.30 46.60 50.90 4/11/2011 8:32:00 AM 72.30 46.60 50.90 4/11/2011 8:33:00 AM 72.30 46.60 50.90 4/11/2011 8:34:00 AM 72.30 46.60 50.90 4/11/2011 8:35:00 AM 72.30 46.60 50.90 4/11/2011 8:36:00 AM 72.30 46.70 50.90 4/11/2011 8:37:00 AM 72.30 46.70 50.90 4/11/2011 8:38:00 AM 72.30 46.70 50.90 4/11/2011 8:39:00 AM 72.30 46.70 50.90 4/11/2011 8:40:00 AM 72.30 46.80 51.10 4/11/2011 8:41:00 AM 72.30 46.80 51.10 4/11/2011 8:42:00 AM 72.30 46.80 51.10 4/11/2011 8:43:00 AM 72.30 46.90 51.10 4/11/2011 8:44:00 AM 72.30 46.90 51.10 4/11/2011 8:45:00 AM 72.30 46.90 51.10 4/11/2011 8:46:00 AM 72.50 46.90 51.30 4/11/2011 8:47:00 AM 72.30 47.00 51.10 4/11/2011 8:48:00 AM 72.30 47.00 51.10 4/11/2011 8:49:00 AM 72.30 47.00 51.10 4/11/2011 8:50:00 AM 72.30 47.00 51.10 4/11/2011 8:51:00 AM 72.30 47.00 51.10 4/11/2011 8:52:00 AM 72.30 47.00 51.10 4/11/2011 8:53:00 AM 72.30 47.10 51.30 4/11/2011 8:54:00 AM 72.30 47.10 51.30 4/11/2011 8:55:00 AM 72.30 47.10 51.30 4/11/2011 8:56:00 AM 72.30 47.20 51.30 4/11/2011 8:57:00 AM 72.30 47.20 51.30 4/11/2011 8:58:00 AM 72.30 47.20 51.30 4/11/2011 8:59:00 AM 72.50 47.20 51.40 4/11/2011 9:00:00 AM 72.50 47.30 51.40 4/11/2011 9:01:00 AM 72.50 47.30 51.40 4/11/2011 9:02:00 AM 72.30 47.40 51.40 4/11/2011 9:03:00 AM 72.50 47.40 51.60 4/11/2011 9:04:00 AM 72.30 47.40 51.40 4/11/2011 9:05:00 AM 72.30 47.40 51.40 4/11/2011 9:06:00 AM 72.50 47.40 51.60 4/11/2011 9:07:00 AM 72.50 47.40 51.60 4/11/2011 9:08:00 AM 72.50 47.40 51.60 4/11/2011 9:09:00 AM 72.50 47.40 51.60 4/11/2011 9:10:00 AM 72.50 47.40 51.60 4/11/2011 9:11:00 AM 72.50 47.30 51.40 4/11/2011 9:12:00 AM 72.50 47.30 51.40 4/11/2011 9:13:00 AM 72.50 47.30 51.40 4/11/2011 9:14:00 AM 72.50 47.40 51.60 4/11/2011 9:15:00 AM 72.50 47.40 51.60 4/11/2011 9:16:00 AM 72.50 47.40 51.60 4/11/2011 9:17:00 AM 72.50 47.40 51.60 4/11/2011 9:18:00 AM 72.50 47.40 51.60 4/11/2011 9:19:00 AM 72.50 47.50 51.60 4/11/2011 9:20:00 AM 72.50 47.50 51.60 4/11/2011 9:21:00 AM 72.50 47.50 51.60 4/11/2011 9:22:00 AM 72.50 47.50 51.60 4/11/2011 9:23:00 AM 72.50 47.50 51.60 4/11/2011 9:24:00 AM 72.50 47.50 51.60 4/11/2011 9:25:00 AM 72.50 47.50 51.60 4/11/2011 9:26:00 AM 72.50 47.50 51.60 4/11/2011 9:27:00 AM 72.50 47.50 51.60 4/11/2011 9:28:00 AM 72.50 47.50 51.60 4/11/2011 9:29:00 AM 72.70 47.50 51.80 4/11/2011 9:30:00 AM 72.50 47.60 51.60 4/11/2011 9:31:00 AM 72.70 47.60 51.80 4/11/2011 9:32:00 AM 72.70 47.60 51.80 4/11/2011 9:33:00 AM 72.70 47.60 51.80 4/11/2011 9:34:00 AM 72.70 47.60 51.80 4/11/2011 9:35:00 AM 72.70 47.60 51.80 4/11/2011 9:36:00 AM 72.70 47.60 51.80 4/11/2011 9:37:00 AM 72.70 47.60 51.80 4/11/2011 9:38:00 AM 72.70 47.60 51.80 4/11/2011 9:39:00 AM 72.70 47.60 51.80 4/11/2011 9:40:00 AM 72.70 47.60 51.80 4/11/2011 9:41:00 AM 72.70 47.60 51.80 4/11/2011 9:42:00 AM 72.70 47.60 51.80 4/11/2011 9:43:00 AM 72.70 47.60 51.80 4/11/2011 9:44:00 AM 72.70 47.60 51.80 4/11/2011 9:45:00 AM 72.70 47.60 51.80 4/11/2011 9:46:00 AM 72.70 47.60 51.80 4/11/2011 9:47:00 AM 72.70 47.60 51.80 4/11/2011 9:48:00 AM 72.70 47.60 51.80 4/11/2011 9:49:00 AM 72.70 47.60 51.80 4/11/2011 9:50:00 AM 72.70 47.60 51.80 4/11/2011 9:51:00 AM 72.70 47.60 51.80 4/11/2011 9:52:00 AM 72.70 47.60 51.80 4/11/2011 9:53:00 AM 72.90 47.60 52.00 4/11/2011 9:54:00 AM 72.90 47.50 52.00 4/11/2011 9:55:00 AM 72.90 47.60 52.00 4/11/2011 9:56:00 AM 72.90 47.60 52.00 4/11/2011 9:57:00 AM 72.90 47.60 52.00 4/11/2011 9:58:00 AM 72.90 47.70 52.00 4/11/2011 9:59:00 AM 72.90 47.60 52.00 4/11/2011 10:00:00 AM 72.90 47.60 52.00 4/11/2011 10:01:00 AM 72.90 47.60 52.00 4/11/2011 10:02:00 AM 72.90 47.60 52.00 4/11/2011 10:03:00 AM 72.90 47.60 52.00 4/11/2011 10:04:00 AM 72.90 47.60 52.00 4/11/2011 10:05:00 AM 72.90 47.70 52.00 4/11/2011 10:06:00 AM 72.90 47.70 52.00 4/11/2011 10:07:00 AM 72.90 47.70 52.00 4/11/2011 10:08:00 AM 72.90 47.70 52.00 4/11/2011 10:09:00 AM 72.90 47.80 52.20 4/11/2011 10:10:00 AM 72.90 47.80 52.20 4/11/2011 10:11:00 AM 72.90 47.80 52.20 4/11/2011 10:12:00 AM 72.90 47.70 52.00 4/11/2011 10:13:00 AM 73.00 47.70 52.20 4/11/2011 10:14:00 AM 73.00 47.70 52.20 4/11/2011 10:15:00 AM 73.00 47.80 52.30 4/11/2011 10:16:00 AM 73.00 47.80 52.30 4/11/2011 10:17:00 AM 73.00 47.90 52.30 4/11/2011 10:18:00 AM 73.00 47.90 52.30 4/11/2011 10:19:00 AM 73.00 47.90 52.30 4/11/2011 10:20:00 AM 73.00 48.00 52.30 4/11/2011 10:21:00 AM 73.00 47.90 52.30 4/11/2011 10:22:00 AM 73.00 47.90 52.30 4/11/2011 10:23:00 AM 73.00 48.00 52.30 4/11/2011 10:24:00 AM 73.00 48.00 52.30 4/11/2011 10:25:00 AM 73.00 48.00 52.30 4/11/2011 10:26:00 AM 73.00 48.00 52.30 4/11/2011 10:27:00 AM 73.00 48.00 52.30 4/11/2011 10:28:00 AM 73.00 48.10 52.50 4/11/2011 10:29:00 AM 73.00 48.10 52.50 4/11/2011 10:30:00 AM 73.00 48.20 52.50 4/11/2011 10:31:00 AM 73.00 48.20 52.50 4/11/2011 10:32:00 AM 73.00 48.30 52.50 4/11/2011 10:33:00 AM 73.00 48.30 52.50 4/11/2011 10:34:00 AM 73.00 48.30 52.50 4/11/2011 10:35:00 AM 73.00 48.30 52.50 4/11/2011 10:36:00 AM 73.00 48.20 52.50 4/11/2011 10:37:00 AM 73.00 48.20 52.50 4/11/2011 10:38:00 AM 73.20 48.20 52.70 4/11/2011 10:39:00 AM 73.20 48.20 52.70 4/11/2011 10:40:00 AM 73.20 48.20 52.70 4/11/2011 10:41:00 AM 73.20 48.20 52.70 4/11/2011 10:42:00 AM 73.20 48.20 52.70 4/11/2011 10:43:00 AM 73.20 48.20 52.70 4/11/2011 10:44:00 AM 73.20 48.20 52.70 4/11/2011 10:45:00 AM 73.20 48.20 52.70 4/11/2011 10:46:00 AM 73.20 48.20 52.70 4/11/2011 10:47:00 AM 73.20 48.20 52.70 4/11/2011 10:48:00 AM 73.20 48.20 52.70 4/11/2011 10:49:00 AM 73.20 48.20 52.70 4/11/2011 10:50:00 AM 73.20 48.20 52.70 4/11/2011 10:51:00 AM 73.20 48.30 52.70 4/11/2011 10:52:00 AM 73.20 48.30 52.70 4/11/2011 10:53:00 AM 73.20 48.30 52.70 4/11/2011 10:54:00 AM 73.20 48.30 52.70 4/11/2011 10:55:00 AM 73.20 48.40 52.70 4/11/2011 10:56:00 AM 73.20 48.40 52.70 4/11/2011 10:57:00 AM 73.20 48.40 52.70 4/11/2011 10:58:00 AM 73.20 48.40 52.70 4/11/2011 10:59:00 AM 73.20 48.40 52.70 4/11/2011 11:00:00 AM 73.40 48.40 52.90 4/11/2011 11:01:00 AM 73.40 48.40 52.90 4/11/2011 11:02:00 AM 73.20 48.30 52.70 4/11/2011 11:03:00 AM 73.40 48.40 52.90 4/11/2011 11:04:00 AM 73.40 48.30 52.90 4/11/2011 11:05:00 AM 73.40 48.40 52.90 4/11/2011 11:06:00 AM 73.40 48.40 52.90 4/11/2011 11:07:00 AM 73.40 48.40 52.90 4/11/2011 11:08:00 AM 73.40 48.40 52.90 4/11/2011 11:09:00 AM 73.40 48.50 53.10 4/11/2011 11:10:00 AM 73.40 48.50 53.10 4/11/2011 11:11:00 AM 73.40 48.50 53.10 4/11/2011 11:12:00 AM 73.40 48.50 53.10 4/11/2011 11:13:00 AM 73.40 48.60 53.10 4/11/2011 11:14:00 AM 73.40 48.60 53.10 4/11/2011 11:15:00 AM 73.40 48.70 53.10 4/11/2011 11:16:00 AM 73.40 48.80 53.20 4/11/2011 11:17:00 AM 73.40 48.80 53.20 4/11/2011 11:18:00 AM 73.40 48.80 53.20 4/11/2011 11:19:00 AM 73.40 48.80 53.20 4/11/2011 11:20:00 AM 73.40 48.90 53.20 4/11/2011 11:21:00 AM 73.40 48.90 53.20 4/11/2011 11:22:00 AM 73.40 48.90 53.20 4/11/2011 11:23:00 AM 73.40 48.90 53.20 4/11/2011 11:24:00 AM 73.40 49.00 53.20 4/11/2011 11:25:00 AM 73.40 49.00 53.20 4/11/2011 11:26:00 AM 73.60 49.00 53.40 4/11/2011 11:27:00 AM 73.60 49.00 53.40 4/11/2011 11:28:00 AM 73.60 49.00 53.40 4/11/2011 11:29:00 AM 73.60 49.10 53.40 4/11/2011 11:30:00 AM 73.60 49.00 53.40 4/11/2011 11:31:00 AM 73.60 49.10 53.40 4/11/2011 11:32:00 AM 73.60 49.10 53.40 4/11/2011 11:33:00 AM 73.60 49.10 53.40 4/11/2011 11:34:00 AM 73.60 49.10 53.40 4/11/2011 11:35:00 AM 73.60 49.10 53.40 4/11/2011 11:36:00 AM 73.60 49.20 53.60 4/11/2011 11:37:00 AM 73.60 49.20 53.60 4/11/2011 11:38:00 AM 73.60 49.20 53.60 4/11/2011 11:39:00 AM 73.60 49.20 53.60 4/11/2011 11:40:00 AM 73.60 49.20 53.60 4/11/2011 11:41:00 AM 73.60 49.20 53.60 4/11/2011 11:42:00 AM 73.60 49.20 53.60 4/11/2011 11:43:00 AM 73.60 49.30 53.60 4/11/2011 11:44:00 AM 73.60 49.30 53.60 4/11/2011 11:45:00 AM 73.60 49.30 53.60 4/11/2011 11:46:00 AM 73.40 49.30 53.40 4/11/2011 11:47:00 AM 73.40 49.30 53.40 4/11/2011 11:48:00 AM 73.40 49.40 53.40 4/11/2011 11:49:00 AM 73.40 49.40 53.40 4/11/2011 11:50:00 AM 73.40 49.50 53.60 4/11/2011 11:51:00 AM 73.40 49.50 53.60 4/11/2011 11:52:00 AM 73.40 49.60 53.60 4/11/2011 11:53:00 AM 73.40 49.60 53.60 4/11/2011 11:54:00 AM 73.40 49.70 53.60 4/11/2011 11:55:00 AM 73.40 49.80 53.80 4/11/2011 11:56:00 AM 73.40 49.90 53.80 4/11/2011 11:57:00 AM 73.40 50.00 53.80 4/11/2011 11:58:00 AM 73.40 50.00 53.80 4/11/2011 11:59:00 AM 73.40 50.00 53.80 4/11/2011 12:00:00 PM 73.20 50.00 53.60 4/11/2011 12:01:00 PM 73.40 50.10 54.00 4/11/2011 12:02:00 PM 73.40 50.10 54.00 4/11/2011 12:03:00 PM 73.20 50.10 53.80 4/11/2011 12:04:00 PM 73.20 50.20 53.80 4/11/2011 12:05:00 PM 73.20 50.20 53.80 4/11/2011 12:06:00 PM 73.20 50.20 53.80 4/11/2011 12:07:00 PM 73.20 50.20 53.80 4/11/2011 12:08:00 PM 73.20 50.30 53.80 4/11/2011 12:09:00 PM 73.20 50.30 53.80 4/11/2011 12:10:00 PM 73.20 50.40 54.00 4/11/2011 12:11:00 PM 73.20 50.40 54.00 4/11/2011 12:12:00 PM 73.20 50.50 54.00 4/11/2011 12:13:00 PM 73.20 50.50 54.00 4/11/2011 12:14:00 PM 73.00 50.60 53.80 4/11/2011 12:15:00 PM 73.00 50.60 53.80 4/11/2011 12:16:00 PM 73.00 50.70 54.00 4/11/2011 12:17:00 PM 73.00 50.80 54.00 4/11/2011 12:18:00 PM 73.00 50.80 54.00 4/11/2011 12:19:00 PM 73.00 50.90 54.00 4/11/2011 12:20:00 PM 73.00 50.90 54.00 4/11/2011 12:21:00 PM 72.90 50.90 53.80 4/11/2011 12:22:00 PM 72.90 51.00 54.00 4/11/2011 12:23:00 PM 72.90 51.10 54.00 4/11/2011 12:24:00 PM 72.90 51.10 54.00 4/11/2011 12:25:00 PM 72.90 51.20 54.00 4/11/2011 12:26:00 PM 72.90 51.30 54.00 4/11/2011 12:27:00 PM 72.90 51.40 54.10 4/11/2011 12:28:00 PM 72.90 51.40 54.10 4/11/2011 12:29:00 PM 72.90 51.50 54.10 4/11/2011 12:30:00 PM 72.70 51.60 54.00 4/11/2011 12:31:00 PM 72.70 51.60 54.00 4/11/2011 12:32:00 PM 72.70 51.70 54.10 4/11/2011 12:33:00 PM 72.70 51.70 54.10 4/11/2011 12:34:00 PM 72.70 51.80 54.10 4/11/2011 12:35:00 PM 72.70 51.90 54.10 4/11/2011 12:36:00 PM 72.70 52.00 54.30 4/11/2011 12:37:00 PM 72.70 52.00 54.30 4/11/2011 12:38:00 PM 72.70 52.20 54.30 4/11/2011 12:39:00 PM 72.50 52.20 54.10 4/11/2011 12:40:00 PM 72.50 52.20 54.10 4/11/2011 12:41:00 PM 72.50 52.30 54.10 4/11/2011 12:42:00 PM 72.50 52.40 54.30 4/11/2011 12:43:00 PM 72.50 52.40 54.30 4/11/2011 12:44:00 PM 72.50 52.40 54.30 4/11/2011 12:45:00 PM 72.50 52.50 54.30 4/11/2011 12:46:00 PM 72.50 52.60 54.30 4/11/2011 12:47:00 PM 72.50 52.70 54.50 4/11/2011 12:48:00 PM 72.50 52.70 54.50 4/11/2011 12:49:00 PM 72.50 52.80 54.50 4/11/2011 12:50:00 PM 72.50 52.80 54.50 4/11/2011 12:51:00 PM 72.30 52.90 54.30 4/11/2011 12:52:00 PM 72.30 52.90 54.30 4/11/2011 12:53:00 PM 72.30 53.00 54.50 4/11/2011 12:54:00 PM 72.30 53.10 54.50 4/11/2011 12:55:00 PM 72.30 53.20 54.50 4/11/2011 12:56:00 PM 72.30 53.30 54.50 4/11/2011 12:57:00 PM 72.30 53.40 54.70 4/11/2011 12:58:00 PM 72.10 53.40 54.50 4/11/2011 12:59:00 PM 72.10 53.40 54.50 4/11/2011 1:00:00 PM 72.10 53.50 54.50 4/11/2011 1:01:00 PM 72.10 53.60 54.50 4/11/2011 1:02:00 PM 72.10 53.60 54.50 4/11/2011 1:03:00 PM 72.10 53.60 54.50 4/11/2011 1:04:00 PM 72.10 53.70 54.70 4/11/2011 1:05:00 PM 72.10 53.70 54.70 4/11/2011 1:06:00 PM 72.10 53.80 54.70 4/11/2011 1:07:00 PM 72.10 53.80 54.70 4/11/2011 1:08:00 PM 72.10 53.90 54.70 4/11/2011 1:09:00 PM 72.10 53.90 54.70 4/11/2011 1:10:00 PM 72.10 53.90 54.70 4/11/2011 1:11:00 PM 72.00 53.90 54.50 4/11/2011 1:12:00 PM 72.00 53.90 54.50 4/11/2011 1:13:00 PM 72.00 54.00 54.70 4/11/2011 1:14:00 PM 72.00 54.00 54.70 4/11/2011 1:15:00 PM 72.00 54.00 54.70 4/11/2011 1:16:00 PM 72.00 54.00 54.70 4/11/2011 1:17:00 PM 72.00 54.10 54.70 4/11/2011 1:18:00 PM 72.00 54.10 54.70 4/11/2011 1:19:00 PM 72.00 54.10 54.70 4/11/2011 1:20:00 PM 72.00 54.10 54.70 4/11/2011 1:21:00 PM 72.00 54.10 54.70 4/11/2011 1:22:00 PM 71.80 54.20 54.50 4/11/2011 1:23:00 PM 72.00 54.20 54.70 4/11/2011 1:24:00 PM 71.80 54.30 54.50 4/11/2011 1:25:00 PM 71.80 54.30 54.50 4/11/2011 1:26:00 PM 71.80 54.30 54.50 4/11/2011 1:27:00 PM 71.80 54.40 54.70 4/11/2011 1:28:00 PM 71.80 54.40 54.70 4/11/2011 1:29:00 PM 71.80 54.40 54.70 4/11/2011 1:30:00 PM 71.80 54.40 54.70 4/11/2011 1:31:00 PM 71.80 54.50 54.70 4/11/2011 1:32:00 PM 71.80 54.50 54.70 4/11/2011 1:33:00 PM 71.80 54.50 54.70 4/11/2011 1:34:00 PM 71.60 54.50 54.50 4/11/2011 1:35:00 PM 71.60 54.50 54.50 4/11/2011 1:36:00 PM 71.60 54.50 54.50 4/11/2011 1:37:00 PM 71.60 54.50 54.50 4/11/2011 1:38:00 PM 71.60 54.60 54.50 4/11/2011 1:39:00 PM 71.60 54.60 54.50 4/11/2011 1:40:00 PM 71.60 54.60 54.50 4/11/2011 1:41:00 PM 71.60 54.60 54.50 4/11/2011 1:42:00 PM 71.60 54.60 54.50 4/11/2011 1:43:00 PM 71.60 54.70 54.70 4/11/2011 1:44:00 PM 71.60 54.80 54.70 4/11/2011 1:45:00 PM 71.60 54.80 54.70 4/11/2011 1:46:00 PM 71.60 54.90 54.70 4/11/2011 1:47:00 PM 71.60 55.00 54.90 4/11/2011 1:48:00 PM 71.60 55.10 54.90 4/11/2011 1:49:00 PM 71.60 55.10 54.90 4/11/2011 1:50:00 PM 71.60 55.20 54.90 4/11/2011 1:51:00 PM 71.40 55.20 54.70 4/11/2011 1:52:00 PM 71.60 55.20 54.90 4/11/2011 1:53:00 PM 71.40 55.20 54.70 4/11/2011 1:54:00 PM 71.40 55.30 54.70 4/11/2011 1:55:00 PM 71.40 55.40 54.90 4/11/2011 1:56:00 PM 71.40 55.40 54.90 4/11/2011 1:57:00 PM 71.40 55.40 54.90 4/11/2011 1:58:00 PM 71.40 55.40 54.90 4/11/2011 1:59:00 PM 71.40 55.40 54.90 4/11/2011 2:00:00 PM 71.40 55.50 54.90 4/11/2011 2:01:00 PM 71.40 55.60 54.90 4/11/2011 2:02:00 PM 71.40 55.60 54.90 4/11/2011 2:03:00 PM 71.40 55.60 54.90 4/11/2011 2:04:00 PM 71.40 55.70 55.00 4/11/2011 2:05:00 PM 71.40 55.80 55.00 4/11/2011 2:06:00 PM 71.40 55.80 55.00 4/11/2011 2:07:00 PM 71.40 55.90 55.00 4/11/2011 2:08:00 PM 71.40 56.00 55.00 4/11/2011 2:09:00 PM 71.40 56.00 55.00 4/11/2011 2:10:00 PM 71.40 56.00 55.00 4/11/2011 2:11:00 PM 71.40 56.10 55.20 4/11/2011 2:12:00 PM 71.40 56.30 55.20 4/11/2011 2:13:00 PM 71.40 56.60 55.40 4/11/2011 2:14:00 PM 71.40 56.80 55.60 4/11/2011 2:15:00 PM 71.40 57.00 55.60 4/11/2011 2:16:00 PM 71.40 57.20 55.80 4/11/2011 2:17:00 PM 71.40 57.50 55.80 4/11/2011 2:18:00 PM 71.40 57.60 55.90 4/11/2011 2:19:00 PM 71.40 57.90 55.90 4/11/2011 2:20:00 PM 71.40 58.10 56.10 4/11/2011 2:21:00 PM 71.40 58.20 56.10 4/11/2011 2:22:00 PM 71.40 58.40 56.30 4/11/2011 2:23:00 PM 71.40 58.60 56.30 4/11/2011 2:24:00 PM 71.40 58.90 56.50 4/11/2011 2:25:00 PM 71.40 59.10 56.70 4/11/2011 2:26:00 PM 71.60 59.20 56.80 4/11/2011 2:27:00 PM 71.60 59.40 56.80 4/11/2011 2:28:00 PM 71.60 59.60 57.00 4/11/2011 2:29:00 PM 71.60 59.80 57.00 4/11/2011 2:30:00 PM 71.60 60.00 57.20 4/11/2011 2:31:00 PM 71.60 60.20 57.20 4/11/2011 2:32:00 PM 71.60 60.30 57.40 4/11/2011 2:33:00 PM 71.60 60.50 57.40 4/11/2011 2:34:00 PM 71.60 60.60 57.40 4/11/2011 2:35:00 PM 71.80 60.70 57.70 4/11/2011 2:36:00 PM 71.80 60.90 57.70 4/11/2011 2:37:00 PM 71.80 61.00 57.70 4/11/2011 2:38:00 PM 71.80 61.10 57.90 4/11/2011 2:39:00 PM 71.80 61.20 57.90 4/11/2011 2:40:00 PM 71.80 61.30 57.90 4/11/2011 2:41:00 PM 71.80 61.40 57.90 4/11/2011 2:42:00 PM 71.80 61.40 57.90 4/11/2011 2:43:00 PM 71.80 61.50 58.10 4/11/2011 2:44:00 PM 72.00 61.50 58.30 4/11/2011 2:45:00 PM 72.00 61.60 58.30 4/11/2011 2:46:00 PM 72.00 61.60 58.30 4/11/2011 2:47:00 PM 72.00 61.70 58.30 4/11/2011 2:48:00 PM 72.00 61.60 58.30 4/11/2011 2:49:00 PM 72.00 61.60 58.30 4/11/2011 2:50:00 PM 72.00 61.60 58.30 4/11/2011 2:51:00 PM 72.00 61.60 58.30 4/11/2011 2:52:00 PM 72.00 61.60 58.30 4/11/2011 2:53:00 PM 72.10 61.50 58.30 4/11/2011 2:54:00 PM 72.10 61.40 58.30 4/11/2011 2:55:00 PM 72.10 61.30 58.30 4/11/2011 2:56:00 PM 72.10 61.10 58.10 4/11/2011 2:57:00 PM 72.10 60.90 58.10 4/11/2011 2:58:00 PM 72.10 60.80 58.10 4/11/2011 2:59:00 PM 72.10 60.70 57.90 4/11/2011 3:00:00 PM 72.10 60.60 57.90 4/11/2011 3:01:00 PM 72.10 60.50 57.90 4/11/2011 3:02:00 PM 72.10 60.30 57.70 4/11/2011 3:03:00 PM 72.10 60.20 57.70 4/11/2011 3:04:00 PM 72.10 60.00 57.70 4/11/2011 3:05:00 PM 72.10 59.90 57.60 4/11/2011 3:06:00 PM 72.10 59.70 57.60 4/11/2011 3:07:00 PM 72.30 59.60 57.70 4/11/2011 3:08:00 PM 72.30 59.40 57.60 4/11/2011 3:09:00 PM 72.30 59.30 57.60 4/11/2011 3:10:00 PM 72.30 59.20 57.60 4/11/2011 3:11:00 PM 72.30 59.10 57.40 4/11/2011 3:12:00 PM 72.30 59.00 57.40 4/11/2011 3:13:00 PM 72.50 58.90 57.60 4/11/2011 3:14:00 PM 72.50 58.80 57.40 4/11/2011 3:15:00 PM 72.50 58.70 57.40 4/11/2011 3:16:00 PM 72.50 58.60 57.40 4/11/2011 3:17:00 PM 72.50 58.60 57.40 4/11/2011 3:18:00 PM 72.50 58.50 57.40 4/11/2011 3:19:00 PM 72.50 58.50 57.40 4/11/2011 3:20:00 PM 72.50 58.40 57.20 4/11/2011 3:21:00 PM 72.70 58.40 57.40 4/11/2011 3:22:00 PM 72.70 58.30 57.40 4/11/2011 3:23:00 PM 72.70 58.30 57.40 4/11/2011 3:24:00 PM 72.70 58.30 57.40 4/11/2011 3:25:00 PM 72.90 58.30 57.60 4/11/2011 3:26:00 PM 72.90 58.20 57.60 4/11/2011 3:27:00 PM 72.90 58.10 57.40 4/11/2011 3:28:00 PM 72.90 58.10 57.40 4/11/2011 3:29:00 PM 72.90 58.00 57.40 4/11/2011 3:30:00 PM 73.00 57.90 57.60 4/11/2011 3:31:00 PM 73.00 57.90 57.60 4/11/2011 3:32:00 PM 73.00 57.80 57.60 4/11/2011 3:33:00 PM 73.00 57.80 57.60 4/11/2011 3:34:00 PM 73.00 57.80 57.60 4/11/2011 3:35:00 PM 73.20 57.70 57.60 4/11/2011 3:36:00 PM 73.20 57.70 57.60 4/11/2011 3:37:00 PM 73.20 57.70 57.60 4/11/2011 3:38:00 PM 73.20 57.60 57.60 4/11/2011 3:39:00 PM 73.20 57.60 57.60 4/11/2011 3:40:00 PM 73.40 57.60 57.70 4/11/2011 3:41:00 PM 73.40 57.50 57.70 4/11/2011 3:42:00 PM 73.40 57.50 57.70 4/11/2011 3:43:00 PM 73.40 57.40 57.60 4/11/2011 3:44:00 PM 73.60 57.40 57.70 4/11/2011 3:45:00 PM 73.60 57.30 57.70 4/11/2011 3:46:00 PM 73.60 57.20 57.70 4/11/2011 3:47:00 PM 73.60 57.20 57.70 4/11/2011 3:48:00 PM 73.80 57.10 57.70 4/11/2011 3:49:00 PM 73.80 57.10 57.70 4/11/2011 3:50:00 PM 73.80 57.00 57.70 4/11/2011 3:51:00 PM 73.80 57.00 57.70 4/11/2011 3:52:00 PM 73.80 57.00 57.70 4/11/2011 3:53:00 PM 73.80 57.00 57.70 4/11/2011 3:54:00 PM 73.90 57.00 57.90 4/11/2011 3:55:00 PM 73.90 57.00 57.90 4/11/2011 3:56:00 PM 73.90 56.90 57.90 4/11/2011 3:57:00 PM 73.90 56.90 57.90 4/11/2011 3:58:00 PM 73.90 56.80 57.90 4/11/2011 3:59:00 PM 74.10 56.70 57.90 4/11/2011 4:00:00 PM 74.10 56.70 57.90 4/11/2011 4:01:00 PM 74.10 56.60 57.90 4/11/2011 4:02:00 PM 74.10 56.60 57.90 4/11/2011 4:03:00 PM 74.10 56.60 57.90 4/11/2011 4:04:00 PM 74.30 56.50 58.10 4/11/2011 4:05:00 PM 74.30 56.50 58.10 4/11/2011 4:06:00 PM 74.30 56.40 57.90 4/11/2011 4:07:00 PM 74.30 56.40 57.90 4/11/2011 4:08:00 PM 74.30 56.40 57.90 4/11/2011 4:09:00 PM 74.50 56.40 58.10 4/11/2011 4:10:00 PM 74.50 56.40 58.10 4/11/2011 4:11:00 PM 74.50 56.20 58.10 4/11/2011 4:12:00 PM 74.50 56.20 58.10 4/11/2011 4:13:00 PM 74.50 56.10 57.90 4/11/2011 4:14:00 PM 74.70 56.10 58.10 4/11/2011 4:15:00 PM 74.70 56.10 58.10 4/11/2011 4:16:00 PM 74.70 56.00 58.10 4/11/2011 4:17:00 PM 74.70 56.00 58.10 4/11/2011 4:18:00 PM 74.70 55.90 58.10 4/11/2011 4:19:00 PM 74.80 55.90 58.30 4/11/2011 4:20:00 PM 74.80 55.80 58.10 4/11/2011 4:21:00 PM 74.80 55.80 58.10 4/11/2011 4:22:00 PM 74.80 55.70 58.10 4/11/2011 4:23:00 PM 74.80 55.70 58.10 4/11/2011 4:24:00 PM 75.00 55.70 58.30 4/11/2011 4:25:00 PM 75.00 55.70 58.30 4/11/2011 4:26:00 PM 75.00 55.60 58.30 4/11/2011 4:27:00 PM 75.00 55.50 58.30 4/11/2011 4:28:00 PM 75.00 55.50 58.30 4/11/2011 4:29:00 PM 75.20 55.50 58.30 4/11/2011 4:30:00 PM 75.20 55.50 58.30 4/11/2011 4:31:00 PM 75.20 55.40 58.30 4/11/2011 4:32:00 PM 75.20 55.30 58.30 4/11/2011 4:33:00 PM 75.20 55.20 58.30 4/11/2011 4:34:00 PM 75.20 55.20 58.30 4/11/2011 4:35:00 PM 75.40 55.20 58.50 4/11/2011 4:36:00 PM 75.40 55.10 58.30 4/11/2011 4:37:00 PM 75.40 55.00 58.30 4/11/2011 4:38:00 PM 75.40 55.00 58.30 4/11/2011 4:39:00 PM 75.40 54.90 58.30 4/11/2011 4:40:00 PM 75.60 54.80 58.30 4/11/2011 4:41:00 PM 75.60 54.80 58.30 4/11/2011 4:42:00 PM 75.60 54.70 58.30 4/11/2011 4:43:00 PM 75.60 54.70 58.30 4/11/2011 4:44:00 PM 75.60 54.60 58.30 4/11/2011 4:45:00 PM 75.70 54.60 58.50 4/11/2011 4:46:00 PM 75.70 54.60 58.50 4/11/2011 4:47:00 PM 75.70 54.60 58.50 4/11/2011 4:48:00 PM 75.70 54.60 58.50 4/11/2011 4:49:00 PM 75.70 54.50 58.30 4/11/2011 4:50:00 PM 75.70 54.50 58.30 4/11/2011 4:51:00 PM 75.90 54.50 58.50 4/11/2011 4:52:00 PM 75.90 54.50 58.50 4/11/2011 4:53:00 PM 75.90 54.40 58.50 4/11/2011 4:54:00 PM 75.90 54.30 58.50 4/11/2011 4:55:00 PM 75.90 54.20 58.50 4/11/2011 4:56:00 PM 75.90 54.20 58.50 4/11/2011 4:57:00 PM 76.10 54.10 58.50 4/11/2011 4:58:00 PM 76.10 54.10 58.50 4/11/2011 4:59:00 PM 76.10 54.00 58.50 4/11/2011 5:00:00 PM 76.10 54.00 58.50 4/11/2011 5:01:00 PM 76.10 53.90 58.50 4/11/2011 5:02:00 PM 76.30 53.80 58.50 4/11/2011 5:03:00 PM 76.30 53.70 58.50 4/11/2011 5:04:00 PM 76.30 53.70 58.50 4/11/2011 5:05:00 PM 76.30 53.80 58.50 4/11/2011 5:06:00 PM 76.30 53.80 58.50 4/11/2011 5:07:00 PM 76.30 53.80 58.50 4/11/2011 5:08:00 PM 76.50 53.80 58.60 4/11/2011 5:09:00 PM 76.50 53.70 58.60 4/11/2011 5:10:00 PM 76.50 53.60 58.60 4/11/2011 5:11:00 PM 76.50 53.50 58.50 4/11/2011 5:12:00 PM 76.50 53.50 58.50 4/11/2011 5:13:00 PM 76.50 53.40 58.50 4/11/2011 5:14:00 PM 76.50 53.40 58.50 4/11/2011 5:15:00 PM 76.60 53.30 58.60 4/11/2011 5:16:00 PM 76.60 53.30 58.60 4/11/2011 5:17:00 PM 76.60 53.30 58.60 4/11/2011 5:18:00 PM 76.60 53.30 58.60 4/11/2011 5:19:00 PM 76.60 53.30 58.60 4/11/2011 5:20:00 PM 76.60 53.30 58.60 4/11/2011 5:21:00 PM 76.60 53.20 58.50 4/11/2011 5:22:00 PM 76.80 53.20 58.60 4/11/2011 5:23:00 PM 76.80 53.20 58.60 4/11/2011 5:24:00 PM 76.80 53.10 58.60 4/11/2011 5:25:00 PM 76.80 53.20 58.60 4/11/2011 5:26:00 PM 76.80 53.20 58.60 4/11/2011 5:27:00 PM 76.80 53.10 58.60 4/11/2011 5:28:00 PM 76.80 53.10 58.60 4/11/2011 5:29:00 PM 76.80 53.10 58.60 4/11/2011 5:30:00 PM 76.80 53.00 58.60 4/11/2011 5:31:00 PM 76.80 53.00 58.60 4/11/2011 5:32:00 PM 77.00 53.00 58.80 4/11/2011 5:33:00 PM 77.00 52.90 58.60 4/11/2011 5:34:00 PM 77.00 52.80 58.60 4/11/2011 5:35:00 PM 77.00 52.80 58.60 4/11/2011 5:36:00 PM 77.00 52.80 58.60 4/11/2011 5:37:00 PM 77.00 52.70 58.60 4/11/2011 5:38:00 PM 77.00 52.70 58.60 4/11/2011 5:39:00 PM 77.20 52.70 58.80 4/11/2011 5:40:00 PM 77.20 52.60 58.60 4/11/2011 5:41:00 PM 77.20 52.60 58.60 4/11/2011 5:42:00 PM 77.20 52.60 58.60 4/11/2011 5:43:00 PM 77.20 52.50 58.60 4/11/2011 5:44:00 PM 77.40 52.40 58.80 4/11/2011 5:45:00 PM 77.40 52.40 58.80 4/11/2011 5:46:00 PM 77.40 52.30 58.60 4/11/2011 5:47:00 PM 77.40 52.30 58.60 4/11/2011 5:48:00 PM 77.40 52.30 58.60 4/11/2011 5:49:00 PM 77.40 52.20 58.60 4/11/2011 5:50:00 PM 77.40 52.10 58.60 4/11/2011 5:51:00 PM 77.40 52.10 58.60 4/11/2011 5:52:00 PM 77.40 52.10 58.60 4/11/2011 5:53:00 PM 77.40 52.10 58.60 4/11/2011 5:54:00 PM 77.50 52.10 58.80 4/11/2011 5:55:00 PM 77.50 52.00 58.60 4/11/2011 5:56:00 PM 77.50 52.00 58.60 4/11/2011 5:57:00 PM 77.50 52.00 58.60 4/11/2011 5:58:00 PM 77.50 51.90 58.60 4/11/2011 5:59:00 PM 77.50 51.90 58.60 4/11/2011 6:00:00 PM 77.50 51.90 58.60 4/11/2011 6:01:00 PM 77.70 51.80 58.80 4/11/2011 6:02:00 PM 77.70 51.80 58.80 4/11/2011 6:03:00 PM 77.70 51.80 58.80 4/11/2011 6:04:00 PM 77.70 51.80 58.80 4/11/2011 6:05:00 PM 77.70 51.80 58.80 4/11/2011 6:06:00 PM 77.70 51.70 58.60 4/11/2011 6:07:00 PM 77.70 51.70 58.60 4/11/2011 6:08:00 PM 77.70 51.60 58.60 4/11/2011 6:09:00 PM 77.70 51.60 58.60 4/11/2011 6:10:00 PM 77.70 51.60 58.60 4/11/2011 6:11:00 PM 77.90 51.50 58.80 4/11/2011 6:12:00 PM 77.90 51.40 58.60 4/11/2011 6:13:00 PM 77.90 51.40 58.60 4/11/2011 6:14:00 PM 77.90 51.30 58.60 4/11/2011 6:15:00 PM 77.90 51.30 58.60 4/11/2011 6:16:00 PM 77.90 51.30 58.60 4/11/2011 6:17:00 PM 77.90 51.30 58.60 4/11/2011 6:18:00 PM 78.10 51.20 58.80 4/11/2011 6:19:00 PM 78.10 51.10 58.60 4/11/2011 6:20:00 PM 78.10 51.10 58.60 4/11/2011 6:21:00 PM 78.10 51.10 58.60 4/11/2011 6:22:00 PM 78.10 51.00 58.60 4/11/2011 6:23:00 PM 78.10 51.00 58.60 4/11/2011 6:24:00 PM 78.10 51.00 58.60 4/11/2011 6:25:00 PM 78.10 51.00 58.60 4/11/2011 6:26:00 PM 78.30 50.90 58.80 4/11/2011 6:27:00 PM 78.30 50.90 58.80 4/11/2011 6:28:00 PM 78.30 50.80 58.60 4/11/2011 6:29:00 PM 78.30 50.80 58.60 4/11/2011 6:30:00 PM 78.30 50.80 58.60 4/11/2011 6:31:00 PM 78.30 50.80 58.60 4/11/2011 6:32:00 PM 78.40 50.70 58.80 4/11/2011 6:33:00 PM 78.40 50.70 58.80 4/11/2011 6:34:00 PM 78.40 50.60 58.80 4/11/2011 6:35:00 PM 78.40 50.60 58.80 4/11/2011 6:36:00 PM 78.40 50.60 58.80 4/11/2011 6:37:00 PM 78.40 50.60 58.80 4/11/2011 6:38:00 PM 78.40 50.50 58.60 4/11/2011 6:39:00 PM 78.40 50.50 58.60 4/11/2011 6:40:00 PM 78.40 50.50 58.60 4/11/2011 6:41:00 PM 78.40 50.50 58.60 4/11/2011 6:42:00 PM 78.40 50.40 58.60 4/11/2011 6:43:00 PM 78.40 50.40 58.60 4/11/2011 6:44:00 PM 78.40 50.40 58.60 4/11/2011 6:45:00 PM 78.40 50.30 58.60 4/11/2011 6:46:00 PM 78.40 50.30 58.60 4/11/2011 6:47:00 PM 78.40 50.30 58.60 4/11/2011 6:48:00 PM 78.40 50.30 58.60 4/11/2011 6:49:00 PM 78.40 50.30 58.60 4/11/2011 6:50:00 PM 78.40 50.30 58.60 4/11/2011 6:51:00 PM 78.40 50.30 58.60 4/11/2011 6:52:00 PM 78.60 50.30 58.80 4/11/2011 6:53:00 PM 78.60 50.20 58.60 4/11/2011 6:54:00 PM 78.60 50.20 58.60 4/11/2011 6:55:00 PM 78.60 50.20 58.60 4/11/2011 6:56:00 PM 78.60 50.10 58.60 4/11/2011 6:57:00 PM 78.60 50.10 58.60 4/11/2011 6:58:00 PM 78.60 50.20 58.60 4/11/2011 6:59:00 PM 78.60 50.20 58.60 4/11/2011 7:00:00 PM 78.60 50.10 58.60 4/11/2011 7:01:00 PM 78.60 50.00 58.60 4/11/2011 7:02:00 PM 78.60 50.00 58.60 4/11/2011 7:03:00 PM 78.60 50.00 58.60 4/11/2011 7:04:00 PM 78.80 49.80 58.60 4/11/2011 7:05:00 PM 78.80 49.80 58.60 4/11/2011 7:06:00 PM 78.80 49.80 58.60 4/11/2011 7:07:00 PM 78.80 49.70 58.60 4/11/2011 7:08:00 PM 78.80 49.70 58.60 4/11/2011 7:09:00 PM 78.80 49.60 58.60 4/11/2011 7:10:00 PM 78.80 49.60 58.60 4/11/2011 7:11:00 PM 78.80 49.60 58.60 4/11/2011 7:12:00 PM 78.80 49.50 58.50 4/11/2011 7:13:00 PM 78.80 49.50 58.50 4/11/2011 7:14:00 PM 78.80 49.50 58.50 4/11/2011 7:15:00 PM 78.80 49.50 58.50 4/11/2011 7:16:00 PM 78.80 49.50 58.50 4/11/2011 7:17:00 PM 78.80 49.50 58.50 4/11/2011 7:18:00 PM 79.00 49.40 58.60 4/11/2011 7:19:00 PM 79.00 49.40 58.60 4/11/2011 7:20:00 PM 79.00 49.40 58.60 4/11/2011 7:21:00 PM 78.80 49.30 58.50 4/11/2011 7:22:00 PM 79.00 49.20 58.50 4/11/2011 7:23:00 PM 79.00 49.20 58.50 4/11/2011 7:24:00 PM 78.80 49.20 58.30 4/11/2011 7:25:00 PM 78.80 49.20 58.30 4/11/2011 7:26:00 PM 78.80 49.10 58.30 4/11/2011 7:27:00 PM 79.00 49.10 58.50 4/11/2011 7:28:00 PM 78.80 49.10 58.30 4/11/2011 7:29:00 PM 79.00 49.00 58.50 4/11/2011 7:30:00 PM 78.80 49.00 58.30 4/11/2011 7:31:00 PM 78.80 49.00 58.30 4/11/2011 7:32:00 PM 78.80 49.00 58.30 4/11/2011 7:33:00 PM 78.80 49.00 58.30 4/11/2011 7:34:00 PM 78.80 49.00 58.30 4/11/2011 7:35:00 PM 78.80 48.90 58.10 4/11/2011 7:36:00 PM 78.80 48.90 58.10 4/11/2011 7:37:00 PM 78.80 48.90 58.10 4/11/2011 7:38:00 PM 78.60 49.00 58.10 4/11/2011 7:39:00 PM 78.60 49.00 58.10 4/11/2011 7:40:00 PM 78.60 49.10 58.10 4/11/2011 7:41:00 PM 78.40 49.10 57.90 4/11/2011 7:42:00 PM 78.40 49.20 57.90 4/11/2011 7:43:00 PM 78.40 49.30 58.10 4/11/2011 7:44:00 PM 78.40 49.40 58.10 4/11/2011 7:45:00 PM 78.30 49.50 57.90 4/11/2011 7:46:00 PM 78.30 49.70 58.10 4/11/2011 7:47:00 PM 78.10 49.70 57.90 4/11/2011 7:48:00 PM 78.10 49.80 57.90 4/11/2011 7:49:00 PM 77.90 49.90 57.90 4/11/2011 7:50:00 PM 77.90 50.00 57.90 4/11/2011 7:51:00 PM 77.70 50.00 57.70 4/11/2011 7:52:00 PM 77.70 50.10 57.90 4/11/2011 7:53:00 PM 77.50 50.30 57.70 4/11/2011 7:54:00 PM 77.40 50.30 57.60 4/11/2011 7:55:00 PM 77.40 50.40 57.70 4/11/2011 7:56:00 PM 77.20 50.50 57.60 4/11/2011 7:57:00 PM 77.20 50.70 57.70 4/11/2011 7:58:00 PM 77.00 50.80 57.60 4/11/2011 7:59:00 PM 76.80 50.90 57.40 4/11/2011 8:00:00 PM 76.60 51.10 57.40 4/11/2011 8:01:00 PM 76.60 51.20 57.40 4/11/2011 8:02:00 PM 76.50 51.30 57.40 4/11/2011 8:03:00 PM 76.50 51.50 57.40 4/11/2011 8:04:00 PM 76.30 51.50 57.20 4/11/2011 8:05:00 PM 76.10 51.60 57.20 4/11/2011 8:06:00 PM 76.10 51.80 57.20 4/11/2011 8:07:00 PM 75.90 51.80 57.20 4/11/2011 8:08:00 PM 75.70 51.90 57.00 4/11/2011 8:09:00 PM 75.70 51.90 57.00 4/11/2011 8:10:00 PM 75.60 52.00 56.80 4/11/2011 8:11:00 PM 75.60 52.10 57.00 4/11/2011 8:12:00 PM 75.40 52.10 56.80 4/11/2011 8:13:00 PM 75.20 52.20 56.70 4/11/2011 8:14:00 PM 75.20 52.20 56.70 4/11/2011 8:15:00 PM 75.00 52.30 56.50 4/11/2011 8:16:00 PM 75.00 52.30 56.50 4/11/2011 8:17:00 PM 74.80 52.30 56.30 4/11/2011 8:18:00 PM 74.70 52.40 56.30 4/11/2011 8:19:00 PM 74.70 52.50 56.30 4/11/2011 8:20:00 PM 74.50 52.50 56.10 4/11/2011 8:21:00 PM 74.50 52.50 56.10 4/11/2011 8:22:00 PM 74.30 52.50 55.90 4/11/2011 8:23:00 PM 74.30 52.50 55.90 4/11/2011 8:24:00 PM 74.10 52.50 55.80 4/11/2011 8:25:00 PM 74.10 52.50 55.80 4/11/2011 8:26:00 PM 73.90 52.50 55.60 4/11/2011 8:27:00 PM 73.90 52.50 55.60 4/11/2011 8:28:00 PM 73.80 52.50 55.60 4/11/2011 8:29:00 PM 73.80 52.60 55.60 4/11/2011 8:30:00 PM 73.60 52.60 55.40 4/11/2011 8:31:00 PM 73.60 52.60 55.40 4/11/2011 8:32:00 PM 73.40 52.60 55.20 4/11/2011 8:33:00 PM 73.40 52.70 55.20 4/11/2011 8:34:00 PM 73.20 52.70 55.00 4/11/2011 8:35:00 PM 73.20 52.70 55.00 4/11/2011 8:36:00 PM 73.00 52.70 54.90 4/11/2011 8:37:00 PM 73.00 52.70 54.90 4/11/2011 8:38:00 PM 72.90 52.70 54.70 4/11/2011 8:39:00 PM 72.90 52.70 54.70 4/11/2011 8:40:00 PM 72.90 52.70 54.70 4/11/2011 8:41:00 PM 72.70 52.70 54.70 4/11/2011 8:42:00 PM 72.70 52.70 54.70 4/11/2011 8:43:00 PM 72.50 52.60 54.30 4/11/2011 8:44:00 PM 72.50 52.60 54.30 4/11/2011 8:45:00 PM 72.50 52.60 54.30 4/11/2011 8:46:00 PM 72.30 52.60 54.10 4/11/2011 8:47:00 PM 72.30 52.60 54.10 4/11/2011 8:48:00 PM 72.10 52.60 54.10 4/11/2011 8:49:00 PM 72.10 52.60 54.10 4/11/2011 8:50:00 PM 72.10 52.70 54.10 4/11/2011 8:51:00 PM 72.10 52.70 54.10 4/11/2011 8:52:00 PM 72.00 52.70 54.00 4/11/2011 8:53:00 PM 72.00 52.70 54.00 4/11/2011 8:54:00 PM 72.00 52.70 54.00 4/11/2011 8:55:00 PM 71.80 52.80 53.80 4/11/2011 8:56:00 PM 71.80 52.80 53.80 4/11/2011 8:57:00 PM 71.80 52.80 53.80 4/11/2011 8:58:00 PM 71.60 52.90 53.80 4/11/2011 8:59:00 PM 71.60 52.90 53.80 4/11/2011 9:00:00 PM 71.60 53.00 53.80 4/11/2011 9:01:00 PM 71.40 53.00 53.60 4/11/2011 9:02:00 PM 71.40 53.00 53.60 4/11/2011 9:03:00 PM 71.40 53.10 53.60 4/11/2011 9:04:00 PM 71.40 53.00 53.60 4/11/2011 9:05:00 PM 71.20 53.00 53.40 4/11/2011 9:06:00 PM 71.20 53.10 53.40 4/11/2011 9:07:00 PM 71.20 53.00 53.40 4/11/2011 9:08:00 PM 71.20 53.00 53.40 4/11/2011 9:09:00 PM 71.20 53.00 53.40 4/11/2011 9:10:00 PM 71.20 53.00 53.40 4/11/2011 9:11:00 PM 71.20 53.00 53.40 4/11/2011 9:12:00 PM 71.10 52.90 53.20 4/11/2011 9:13:00 PM 71.10 52.90 53.20 4/11/2011 9:14:00 PM 71.10 52.90 53.20 4/11/2011 9:15:00 PM 71.10 52.90 53.20 4/11/2011 9:16:00 PM 70.90 52.90 53.10 4/11/2011 9:17:00 PM 70.90 52.90 53.10 4/11/2011 9:18:00 PM 70.90 52.80 53.10 4/11/2011 9:19:00 PM 70.90 52.80 53.10 4/11/2011 9:20:00 PM 70.90 52.70 52.90 4/11/2011 9:21:00 PM 70.90 52.70 52.90 4/11/2011 9:22:00 PM 70.70 52.70 52.70 4/11/2011 9:23:00 PM 70.70 52.70 52.70 4/11/2011 9:24:00 PM 70.70 52.60 52.70 4/11/2011 9:25:00 PM 70.70 52.60 52.70 4/11/2011 9:26:00 PM 70.70 52.60 52.70 4/11/2011 9:27:00 PM 70.70 52.60 52.70 4/11/2011 9:28:00 PM 70.70 52.50 52.70 4/11/2011 9:29:00 PM 70.70 52.50 52.70 4/11/2011 9:30:00 PM 70.70 52.40 52.70 4/11/2011 9:31:00 PM 70.70 52.40 52.70 4/11/2011 9:32:00 PM 70.70 52.40 52.70 4/11/2011 9:33:00 PM 70.70 52.30 52.50 4/11/2011 9:34:00 PM 70.70 52.30 52.50 4/11/2011 9:35:00 PM 70.70 52.20 52.50 4/11/2011 9:36:00 PM 70.50 52.20 52.30 4/11/2011 9:37:00 PM 70.50 52.20 52.30 4/11/2011 9:38:00 PM 70.50 52.10 52.30 4/11/2011 9:39:00 PM 70.50 52.10 52.30 4/11/2011 9:40:00 PM 70.50 52.00 52.20 4/11/2011 9:41:00 PM 70.50 52.00 52.20 4/11/2011 9:42:00 PM 70.50 51.90 52.20 4/11/2011 9:43:00 PM 70.50 51.90 52.20 4/11/2011 9:44:00 PM 70.50 51.90 52.20 4/11/2011 9:45:00 PM 70.50 51.90 52.20 4/11/2011 9:46:00 PM 70.50 51.90 52.20 4/11/2011 9:47:00 PM 70.50 51.90 52.20 4/11/2011 9:48:00 PM 70.50 51.90 52.20 4/11/2011 9:49:00 PM 70.50 51.90 52.20 4/11/2011 9:50:00 PM 70.50 51.90 52.20 4/11/2011 9:51:00 PM 70.50 51.90 52.20 4/11/2011 9:52:00 PM 70.50 51.90 52.20 4/11/2011 9:53:00 PM 70.30 51.90 52.00 4/11/2011 9:54:00 PM 70.30 51.90 52.00 4/11/2011 9:55:00 PM 70.30 51.90 52.00 4/11/2011 9:56:00 PM 70.30 51.90 52.00 4/11/2011 9:57:00 PM 70.30 51.90 52.00 4/11/2011 9:58:00 PM 70.30 51.90 52.00 4/11/2011 9:59:00 PM 70.30 51.90 52.00 4/11/2011 10:00:00 PM 70.30 51.90 52.00 4/11/2011 10:01:00 PM 70.30 51.90 52.00 4/11/2011 10:02:00 PM 70.30 51.90 52.00 4/11/2011 10:03:00 PM 70.30 51.90 52.00 4/11/2011 10:04:00 PM 70.20 51.90 51.80 4/11/2011 10:05:00 PM 70.20 51.90 51.80 4/11/2011 10:06:00 PM 70.20 51.90 51.80 4/11/2011 10:07:00 PM 70.20 51.90 51.80 4/11/2011 10:08:00 PM 70.20 51.90 51.80 4/11/2011 10:09:00 PM 70.20 51.90 51.80 4/11/2011 10:10:00 PM 70.20 51.90 51.80 4/11/2011 10:11:00 PM 70.20 51.90 51.80 4/11/2011 10:12:00 PM 70.20 52.00 52.00 4/11/2011 10:13:00 PM 70.20 52.00 52.00 4/11/2011 10:14:00 PM 70.20 52.00 52.00 4/11/2011 10:15:00 PM 70.20 51.90 51.80 4/11/2011 10:16:00 PM 70.20 51.90 51.80 4/11/2011 10:17:00 PM 70.00 51.90 51.60 4/11/2011 10:18:00 PM 70.20 51.90 51.80 4/11/2011 10:19:00 PM 70.00 51.90 51.60 4/11/2011 10:20:00 PM 70.00 51.90 51.60 4/11/2011 10:21:00 PM 70.00 51.90 51.60 4/11/2011 10:22:00 PM 70.00 51.90 51.60 4/11/2011 10:23:00 PM 70.00 51.90 51.60 4/11/2011 10:24:00 PM 70.00 51.90 51.60 4/11/2011 10:25:00 PM 70.00 51.90 51.60 4/11/2011 10:26:00 PM 70.00 51.90 51.60 4/11/2011 10:27:00 PM 70.00 51.90 51.60 4/11/2011 10:28:00 PM 70.00 51.90 51.60 4/11/2011 10:29:00 PM 70.00 51.90 51.60 4/11/2011 10:30:00 PM 69.80 51.90 51.40 4/11/2011 10:31:00 PM 69.80 51.90 51.40 4/11/2011 10:32:00 PM 69.80 51.90 51.40 4/11/2011 10:33:00 PM 69.80 51.90 51.40 4/11/2011 10:34:00 PM 69.80 51.90 51.40 4/11/2011 10:35:00 PM 69.80 51.80 51.40 4/11/2011 10:36:00 PM 69.80 51.80 51.40 4/11/2011 10:37:00 PM 69.80 51.80 51.40 4/11/2011 10:38:00 PM 69.80 51.80 51.40 4/11/2011 10:39:00 PM 69.80 51.80 51.40 4/11/2011 10:40:00 PM 69.80 51.80 51.40 4/11/2011 10:41:00 PM 69.80 51.80 51.40 4/11/2011 10:42:00 PM 69.60 51.80 51.30 4/11/2011 10:43:00 PM 69.60 51.80 51.30 4/11/2011 10:44:00 PM 69.60 51.80 51.30 4/11/2011 10:45:00 PM 69.60 51.80 51.30 4/11/2011 10:46:00 PM 69.60 51.70 51.30 4/11/2011 10:47:00 PM 69.60 51.70 51.30 4/11/2011 10:48:00 PM 69.60 51.70 51.30 4/11/2011 10:49:00 PM 69.60 51.70 51.30 4/11/2011 10:50:00 PM 69.60 51.70 51.30 4/11/2011 10:51:00 PM 69.60 51.80 51.30 4/11/2011 10:52:00 PM 69.60 51.80 51.30 4/11/2011 10:53:00 PM 69.60 51.80 51.30 4/11/2011 10:54:00 PM 69.60 51.80 51.30 4/11/2011 10:55:00 PM 69.60 51.80 51.30 4/11/2011 10:56:00 PM 69.40 51.80 51.10 4/11/2011 10:57:00 PM 69.40 51.80 51.10 4/11/2011 10:58:00 PM 69.40 51.80 51.10 4/11/2011 10:59:00 PM 69.40 51.80 51.10 4/11/2011 11:00:00 PM 69.40 51.80 51.10 4/11/2011 11:01:00 PM 69.40 51.80 51.10 4/11/2011 11:02:00 PM 69.40 51.80 51.10 4/11/2011 11:03:00 PM 69.40 51.80 51.10 4/11/2011 11:04:00 PM 69.40 51.80 51.10 4/11/2011 11:05:00 PM 69.40 51.80 51.10 4/11/2011 11:06:00 PM 69.40 51.90 51.30 4/11/2011 11:07:00 PM 69.60 51.80 51.30 4/11/2011 11:08:00 PM 69.60 51.70 51.30 4/11/2011 11:09:00 PM 69.80 51.60 51.40 4/11/2011 11:10:00 PM 69.80 51.40 51.30 4/11/2011 11:11:00 PM 70.00 51.20 51.30 4/11/2011 11:12:00 PM 70.20 51.00 51.40 4/11/2011 11:13:00 PM 70.20 50.80 51.30 4/11/2011 11:14:00 PM 70.30 50.60 51.30 4/11/2011 11:15:00 PM 70.30 50.40 51.30 4/11/2011 11:16:00 PM 70.50 50.20 51.30 4/11/2011 11:17:00 PM 70.50 50.00 51.30 4/11/2011 11:18:00 PM 70.70 49.80 51.30 4/11/2011 11:19:00 PM 70.70 49.70 51.30 4/11/2011 11:20:00 PM 70.90 49.50 51.30 4/11/2011 11:21:00 PM 70.90 49.30 51.10 4/11/2011 11:22:00 PM 71.10 49.20 51.30 4/11/2011 11:23:00 PM 71.10 49.00 51.10 4/11/2011 11:24:00 PM 71.20 48.80 51.30 4/11/2011 11:25:00 PM 71.20 48.70 51.10 4/11/2011 11:26:00 PM 71.20 48.60 51.10 4/11/2011 11:27:00 PM 71.20 48.40 50.90 4/11/2011 11:28:00 PM 71.40 48.40 51.10 4/11/2011 11:29:00 PM 71.40 48.20 51.10 4/11/2011 11:30:00 PM 71.40 48.10 50.90 4/11/2011 11:31:00 PM 71.60 48.00 51.10 4/11/2011 11:32:00 PM 71.60 47.90 51.10 4/11/2011 11:33:00 PM 71.60 47.80 50.90 4/11/2011 11:34:00 PM 71.60 47.70 50.90 4/11/2011 11:35:00 PM 71.80 47.60 51.10 4/11/2011 11:36:00 PM 71.80 47.50 50.90 4/11/2011 11:37:00 PM 71.80 47.40 50.90 4/11/2011 11:38:00 PM 71.80 47.30 50.90 4/11/2011 11:39:00 PM 71.80 47.20 50.70 4/11/2011 11:40:00 PM 72.00 47.20 50.90 4/11/2011 11:41:00 PM 72.00 47.20 50.90 4/11/2011 11:42:00 PM 72.00 47.10 50.90 4/11/2011 11:43:00 PM 72.00 47.10 50.90 4/11/2011 11:44:00 PM 72.00 47.10 50.90 4/11/2011 11:45:00 PM 72.00 47.10 50.90 4/11/2011 11:46:00 PM 72.00 47.10 50.90 4/11/2011 11:47:00 PM 72.00 47.10 50.90 4/11/2011 11:48:00 PM 72.00 47.10 50.90 4/11/2011 11:49:00 PM 72.00 47.10 50.90 4/11/2011 11:50:00 PM 72.00 47.20 50.90 4/11/2011 11:51:00 PM 71.80 47.20 50.70 4/11/2011 11:52:00 PM 71.80 47.20 50.70 4/11/2011 11:53:00 PM 71.80 47.20 50.70 4/11/2011 11:54:00 PM 71.80 47.30 50.90 4/11/2011 11:55:00 PM 71.80 47.30 50.90 4/11/2011 11:56:00 PM 71.80 47.40 50.90 4/11/2011 11:57:00 PM 71.80 47.40 50.90 4/11/2011 11:58:00 PM 71.80 47.40 50.90 4/11/2011 11:59:00 PM 71.80 47.50 50.90 4/12/2000 12:00:00 AM 71.80 47.60 51.10 4/12/2011 12:01:00 AM 71.60 47.60 50.90 4/12/2011 12:02:00 AM 71.60 47.70 50.90 4/12/2011 12:03:00 AM 71.60 47.70 50.90 4/12/2011 12:04:00 AM 71.60 47.80 50.90 4/12/2011 12:05:00 AM 71.60 47.80 50.90 4/12/2011 12:06:00 AM 71.60 47.90 51.10 4/12/2011 12:07:00 AM 71.60 47.90 51.10 4/12/2011 12:08:00 AM 71.60 48.00 51.10 4/12/2011 12:09:00 AM 71.60 48.00 51.10 4/12/2011 12:10:00 AM 71.60 48.00 51.10 4/12/2011 12:11:00 AM 71.60 48.00 51.10 4/12/2011 12:12:00 AM 71.60 48.10 51.10 4/12/2011 12:13:00 AM 71.60 48.10 51.10 4/12/2011 12:14:00 AM 71.60 48.10 51.10 4/12/2011 12:15:00 AM 71.60 48.10 51.10 4/12/2011 12:16:00 AM 71.60 48.20 51.30 4/12/2011 12:17:00 AM 71.40 48.20 51.10 4/12/2011 12:18:00 AM 71.40 48.30 51.10 4/12/2011 12:19:00 AM 71.40 48.30 51.10 4/12/2011 12:20:00 AM 71.40 48.30 51.10 4/12/2011 12:21:00 AM 71.40 48.30 51.10 4/12/2011 12:22:00 AM 71.40 48.40 51.10 4/12/2011 12:23:00 AM 71.40 48.40 51.10 4/12/2011 12:24:00 AM 71.40 48.40 51.10 4/12/2011 12:25:00 AM 71.40 48.40 51.10 4/12/2011 12:26:00 AM 71.40 48.50 51.30 4/12/2011 12:27:00 AM 71.40 48.50 51.30 4/12/2011 12:28:00 AM 71.40 48.60 51.30 4/12/2011 12:29:00 AM 71.20 48.60 51.10 4/12/2011 12:30:00 AM 71.20 48.60 51.10 4/12/2011 12:31:00 AM 71.20 48.60 51.10 4/12/2011 12:32:00 AM 71.20 48.60 51.10 4/12/2011 12:33:00 AM 71.20 48.60 51.10 4/12/2011 12:34:00 AM 71.20 48.70 51.10 4/12/2011 12:35:00 AM 71.20 48.70 51.10 4/12/2011 12:36:00 AM 71.20 48.70 51.10 4/12/2011 12:37:00 AM 71.20 48.70 51.10 4/12/2011 12:38:00 AM 71.20 48.70 51.10 4/12/2011 12:39:00 AM 71.20 48.80 51.30 4/12/2011 12:40:00 AM 71.20 48.80 51.30 4/12/2011 12:41:00 AM 71.20 48.80 51.30 4/12/2011 12:42:00 AM 71.20 48.80 51.30 4/12/2011 12:43:00 AM 71.20 48.80 51.30 4/12/2011 12:44:00 AM 71.20 48.80 51.30 4/12/2011 12:45:00 AM 71.20 48.80 51.30 4/12/2011 12:46:00 AM 71.20 48.80 51.30 4/12/2011 12:47:00 AM 71.20 48.80 51.30 4/12/2011 12:48:00 AM 71.20 48.80 51.30 4/12/2011 12:49:00 AM 71.20 48.70 51.10 4/12/2011 12:50:00 AM 71.20 48.70 51.10 4/12/2011 12:51:00 AM 71.20 48.60 51.10 4/12/2011 12:52:00 AM 71.20 48.60 51.10 4/12/2011 12:53:00 AM 71.20 48.50 51.10 4/12/2011 12:54:00 AM 71.20 48.40 50.90 4/12/2011 12:55:00 AM 71.20 48.40 50.90 4/12/2011 12:56:00 AM 71.20 48.30 50.90 4/12/2011 12:57:00 AM 71.20 48.20 50.90 4/12/2011 12:58:00 AM 71.20 48.20 50.90 4/12/2011 12:59:00 AM 71.20 48.10 50.70 4/12/2011 1:00:00 AM 71.20 48.00 50.70 4/12/2011 1:01:00 AM 71.20 48.00 50.70 4/12/2011 1:02:00 AM 71.20 47.90 50.70 4/12/2011 1:03:00 AM 71.20 47.80 50.70 4/12/2011 1:04:00 AM 71.20 47.70 50.50 4/12/2011 1:05:00 AM 71.20 47.70 50.50 4/12/2011 1:06:00 AM 71.20 47.70 50.50 4/12/2011 1:07:00 AM 71.20 47.60 50.50 4/12/2011 1:08:00 AM 71.20 47.50 50.50 4/12/2011 1:09:00 AM 71.20 47.40 50.40 4/12/2011 1:10:00 AM 71.40 47.40 50.50 4/12/2011 1:11:00 AM 71.20 47.30 50.40 4/12/2011 1:12:00 AM 71.40 47.30 50.50 4/12/2011 1:13:00 AM 71.40 47.30 50.50 4/12/2011 1:14:00 AM 71.40 47.30 50.50 4/12/2011 1:15:00 AM 71.40 47.30 50.50 4/12/2011 1:16:00 AM 71.40 47.30 50.50 4/12/2011 1:17:00 AM 71.40 47.20 50.50 4/12/2011 1:18:00 AM 71.40 47.20 50.50 4/12/2011 1:19:00 AM 71.40 47.20 50.50 4/12/2011 1:20:00 AM 71.40 47.20 50.50 4/12/2011 1:21:00 AM 71.40 47.20 50.50 4/12/2011 1:22:00 AM 71.40 47.10 50.40 4/12/2011 1:23:00 AM 71.40 47.10 50.40 4/12/2011 1:24:00 AM 71.40 47.10 50.40 4/12/2011 1:25:00 AM 71.40 47.00 50.40 4/12/2011 1:26:00 AM 71.40 47.00 50.40 4/12/2011 1:27:00 AM 71.40 46.90 50.40 4/12/2011 1:28:00 AM 71.40 46.80 50.20 4/12/2011 1:29:00 AM 71.40 46.80 50.20 4/12/2011 1:30:00 AM 71.40 46.80 50.20 4/12/2011 1:31:00 AM 71.40 46.70 50.20 4/12/2011 1:32:00 AM 71.40 46.50 50.00 4/12/2011 1:33:00 AM 71.40 46.50 50.00 4/12/2011 1:34:00 AM 71.40 46.40 50.00 4/12/2011 1:35:00 AM 71.40 46.30 50.00 4/12/2011 1:36:00 AM 71.40 46.20 49.80 4/12/2011 1:37:00 AM 71.40 46.10 49.80 4/12/2011 1:38:00 AM 71.40 46.10 49.80 4/12/2011 1:39:00 AM 71.40 46.10 49.80 4/12/2011 1:40:00 AM 71.40 46.10 49.80 4/12/2011 1:41:00 AM 71.40 46.10 49.80 4/12/2011 1:42:00 AM 71.40 45.90 49.60 4/12/2011 1:43:00 AM 71.40 45.90 49.60 4/12/2011 1:44:00 AM 71.20 45.80 49.50 4/12/2011 1:45:00 AM 71.20 45.70 49.50 4/12/2011 1:46:00 AM 71.20 45.60 49.30 4/12/2011 1:47:00 AM 71.20 45.50 49.30 4/12/2011 1:48:00 AM 71.20 45.40 49.30 4/12/2011 1:49:00 AM 71.20 45.30 49.30 4/12/2011 1:50:00 AM 71.20 45.20 49.10 4/12/2011 1:51:00 AM 71.20 45.10 49.10 4/12/2011 1:52:00 AM 71.20 45.00 49.10 4/12/2011 1:53:00 AM 71.20 44.90 48.90 4/12/2011 1:54:00 AM 71.20 44.80 48.90 4/12/2011 1:55:00 AM 71.20 44.70 48.90 4/12/2011 1:56:00 AM 71.20 44.70 48.90 4/12/2011 1:57:00 AM 71.20 44.60 48.70 4/12/2011 1:58:00 AM 71.20 44.60 48.70 4/12/2011 1:59:00 AM 71.20 44.50 48.70 4/12/2011 2:00:00 AM 71.20 44.40 48.70 4/12/2011 2:01:00 AM 71.20 44.40 48.70 4/12/2011 2:02:00 AM 71.20 44.40 48.70 4/12/2011 2:03:00 AM 71.20 44.40 48.70 4/12/2011 2:04:00 AM 71.20 44.40 48.70 4/12/2011 2:05:00 AM 71.20 44.40 48.70 4/12/2011 2:06:00 AM 71.20 44.40 48.70 4/12/2011 2:07:00 AM 71.20 44.30 48.60 4/12/2011 2:08:00 AM 71.20 44.30 48.60 4/12/2011 2:09:00 AM 71.10 44.20 48.40 4/12/2011 2:10:00 AM 71.10 44.10 48.40 4/12/2011 2:11:00 AM 71.10 44.00 48.20 4/12/2011 2:12:00 AM 71.10 43.90 48.20 4/12/2011 2:13:00 AM 71.20 43.80 48.40 4/12/2011 2:14:00 AM 71.10 43.60 48.00 4/12/2011 2:15:00 AM 71.10 43.50 48.00 4/12/2011 2:16:00 AM 71.10 43.30 47.80 4/12/2011 2:17:00 AM 71.10 43.10 47.70 4/12/2011 2:18:00 AM 71.10 43.00 47.70 4/12/2011 2:19:00 AM 71.10 42.80 47.50 4/12/2011 2:20:00 AM 71.10 42.60 47.50 4/12/2011 2:21:00 AM 71.10 42.50 47.30 4/12/2011 2:22:00 AM 71.10 42.30 47.10 4/12/2011 2:23:00 AM 71.10 42.00 46.90 4/12/2011 2:24:00 AM 71.10 41.80 46.90 4/12/2011 2:25:00 AM 71.10 41.60 46.80 4/12/2011 2:26:00 AM 71.10 41.40 46.60 4/12/2011 2:27:00 AM 71.10 41.20 46.60 4/12/2011 2:28:00 AM 71.10 41.00 46.40 4/12/2011 2:29:00 AM 71.10 40.80 46.20 4/12/2011 2:30:00 AM 71.10 40.60 46.00 4/12/2011 2:31:00 AM 71.10 40.40 46.00 4/12/2011 2:32:00 AM 71.10 40.30 45.90 4/12/2011 2:33:00 AM 71.10 40.00 45.70 4/12/2011 2:34:00 AM 71.10 39.90 45.70 4/12/2011 2:35:00 AM 71.10 39.80 45.70 4/12/2011 2:36:00 AM 71.10 39.70 45.50 4/12/2011 2:37:00 AM 71.10 39.50 45.30 4/12/2011 2:38:00 AM 71.10 39.50 45.30 4/12/2011 2:39:00 AM 71.10 39.40 45.30 4/12/2011 2:40:00 AM 71.10 44.40 48.60 4/12/2011 2:41:00 AM 71.10 51.90 52.70 4/12/2011 2:42:00 AM 71.20 57.10 55.40 4/12/2011 2:43:00 AM 71.20 57.90 55.90 4/12/2011 2:44:00 AM 71.20 54.10 54.00 4/12/2011 2:45:00 AM 71.20 49.90 51.80 4/12/2011 2:46:00 AM 71.20 46.60 50.00 4/12/2011 2:47:00 AM 71.20 44.30 48.60 4/12/2011 2:48:00 AM 71.20 42.70 47.70 4/12/2011 2:49:00 AM 71.20 41.30 46.80 4/12/2011 2:50:00 AM 71.20 40.50 46.20 4/12/2011 2:51:00 AM 71.20 39.90 45.90 4/12/2011 2:52:00 AM 71.20 39.90 45.90 4/12/2011 2:53:00 AM 71.20 43.80 48.40 4/12/2011 2:54:00 AM 71.20 47.20 50.40 4/12/2011 2:55:00 AM 71.20 49.30 51.40 4/12/2011 2:56:00 AM 71.20 47.80 50.70 4/12/2011 2:57:00 AM 71.20 45.00 49.10 4/12/2011 2:58:00 AM 71.20 42.90 47.70 4/12/2011 2:59:00 AM 71.20 41.20 46.60 4/12/2011 3:00:00 AM 71.20 40.10 46.00 4/12/2011 3:01:00 AM 71.40 39.30 45.50 4/12/2011 3:02:00 AM 71.40 41.40 46.90 4/12/2011 3:03:00 AM 71.40 45.10 49.30 4/12/2011 3:04:00 AM 71.40 47.70 50.70 4/12/2011 3:05:00 AM 71.40 49.30 51.60 4/12/2011 3:06:00 AM 71.40 47.00 50.40 4/12/2011 3:07:00 AM 71.40 44.10 48.60 4/12/2011 3:08:00 AM 71.40 42.00 47.30 4/12/2011 3:09:00 AM 71.40 40.60 46.40 4/12/2011 3:10:00 AM 71.40 39.90 46.00 4/12/2011 3:11:00 AM 71.40 42.10 47.50 4/12/2011 3:12:00 AM 71.60 45.40 49.60 4/12/2011 3:13:00 AM 71.60 47.80 50.90 4/12/2011 3:14:00 AM 71.60 47.80 50.90 4/12/2011 3:15:00 AM 71.60 45.20 49.50 4/12/2011 3:16:00 AM 71.60 42.40 47.80 4/12/2011 3:17:00 AM 71.60 40.90 46.80 4/12/2011 3:18:00 AM 71.60 39.60 45.90 4/12/2011 3:19:00 AM 71.60 41.20 46.90 4/12/2011 3:20:00 AM 71.60 44.10 48.70 4/12/2011 3:21:00 AM 71.60 46.60 50.40 4/12/2011 3:22:00 AM 71.60 48.30 51.30 4/12/2011 3:23:00 AM 71.60 46.60 50.40 4/12/2011 3:24:00 AM 71.60 43.80 48.60 4/12/2011 3:25:00 AM 71.60 41.50 47.10 4/12/2011 3:26:00 AM 71.60 39.90 46.20 4/12/2011 3:27:00 AM 71.60 41.90 47.50 4/12/2011 3:28:00 AM 71.60 45.00 49.30 4/12/2011 3:29:00 AM 71.60 47.40 50.70 4/12/2011 3:30:00 AM 71.60 48.40 51.30 4/12/2011 3:31:00 AM 71.60 45.70 49.80 4/12/2011 3:32:00 AM 71.60 42.90 48.00 4/12/2011 3:33:00 AM 71.40 40.90 46.60 4/12/2011 3:34:00 AM 71.40 39.40 45.70 4/12/2011 3:35:00 AM 71.40 41.10 46.80 4/12/2011 3:36:00 AM 71.40 44.40 48.70 4/12/2011 3:37:00 AM 71.40 46.70 50.20 4/12/2011 3:38:00 AM 71.40 48.20 51.10 4/12/2011 3:39:00 AM 71.40 46.40 50.00 4/12/2011 3:40:00 AM 71.40 43.30 48.20 4/12/2011 3:41:00 AM 71.40 41.10 46.80 4/12/2011 3:42:00 AM 71.20 39.70 45.70 4/12/2011 3:43:00 AM 71.20 41.00 46.60 4/12/2011 3:44:00 AM 71.20 44.50 48.70 4/12/2011 3:45:00 AM 71.20 47.00 50.20 4/12/2011 3:46:00 AM 71.20 48.60 51.10 4/12/2011 3:47:00 AM 71.20 46.00 49.60 4/12/2011 3:48:00 AM 71.20 42.90 47.70 4/12/2011 3:49:00 AM 71.20 40.80 46.40 4/12/2011 3:50:00 AM 71.20 39.30 45.50 4/12/2011 3:51:00 AM 71.20 39.70 45.70 4/12/2011 3:52:00 AM 71.20 42.40 47.50 4/12/2011 3:53:00 AM 71.20 44.90 48.90 4/12/2011 3:54:00 AM 71.20 47.00 50.20 4/12/2011 3:55:00 AM 71.20 48.60 51.10 4/12/2011 3:56:00 AM 71.20 48.70 51.10 4/12/2011 3:57:00 AM 71.20 45.30 49.30 4/12/2011 3:58:00 AM 71.20 42.30 47.30 4/12/2011 3:59:00 AM 71.20 40.50 46.20 4/12/2011 4:00:00 AM 71.20 39.00 45.10 4/12/2011 4:01:00 AM 71.20 40.40 46.20 4/12/2011 4:02:00 AM 71.20 43.70 48.20 4/12/2011 4:03:00 AM 71.20 46.40 49.80 4/12/2011 4:04:00 AM 71.20 48.10 50.70 4/12/2011 4:05:00 AM 71.20 48.30 50.90 4/12/2011 4:06:00 AM 71.20 45.00 49.10 4/12/2011 4:07:00 AM 71.20 42.30 47.30 4/12/2011 4:08:00 AM 71.20 40.30 46.00 4/12/2011 4:09:00 AM 71.10 38.80 45.00 4/12/2011 4:10:00 AM 71.10 40.50 46.00 4/12/2011 4:11:00 AM 71.10 44.20 48.40 4/12/2011 4:12:00 AM 71.10 46.70 49.80 4/12/2011 4:13:00 AM 71.10 48.60 50.90 4/12/2011 4:14:00 AM 71.20 48.20 50.90 4/12/2011 4:15:00 AM 71.20 44.90 48.90 4/12/2011 4:16:00 AM 71.10 42.40 47.30 4/12/2011 4:17:00 AM 71.10 40.20 45.90 4/12/2011 4:18:00 AM 71.10 38.80 45.00 4/12/2011 4:19:00 AM 71.10 40.20 45.90 4/12/2011 4:20:00 AM 71.10 43.90 48.20 4/12/2011 4:21:00 AM 71.10 46.70 49.80 4/12/2011 4:22:00 AM 71.10 48.00 50.50 4/12/2011 4:23:00 AM 71.10 48.00 50.50 4/12/2011 4:24:00 AM 71.10 44.90 48.70 4/12/2011 4:25:00 AM 71.10 42.20 47.10 4/12/2011 4:26:00 AM 71.10 40.20 45.90 4/12/2011 4:27:00 AM 71.10 38.70 44.80 4/12/2011 4:28:00 AM 71.10 37.70 44.20 4/12/2011 4:29:00 AM 71.10 37.00 43.70 4/12/2011 4:30:00 AM 71.10 36.60 43.30 4/12/2011 4:31:00 AM 71.10 39.60 45.50 4/12/2011 4:32:00 AM 71.10 43.80 48.20 4/12/2011 4:33:00 AM 71.20 49.80 51.80 4/12/2011 4:34:00 AM 71.20 54.10 54.00 4/12/2011 4:35:00 AM 71.20 54.60 54.30 4/12/2011 4:36:00 AM 71.20 53.40 53.60 4/12/2011 4:37:00 AM 71.20 49.00 51.30 4/12/2011 4:38:00 AM 71.20 45.10 49.10 4/12/2011 4:39:00 AM 71.20 42.40 47.50 4/12/2011 4:40:00 AM 71.20 40.20 46.00 4/12/2011 4:41:00 AM 71.20 38.70 45.00 4/12/2011 4:42:00 AM 71.20 39.50 45.50 4/12/2011 4:43:00 AM 71.20 43.30 48.00 4/12/2011 4:44:00 AM 71.20 46.00 49.60 4/12/2011 4:45:00 AM 71.20 47.60 50.50 4/12/2011 4:46:00 AM 71.20 48.60 51.10 4/12/2011 4:47:00 AM 71.20 46.40 49.80 4/12/2011 4:48:00 AM 71.20 43.20 47.80 4/12/2011 4:49:00 AM 71.40 40.80 46.60 4/12/2011 4:50:00 AM 71.20 39.80 45.70 4/12/2011 4:51:00 AM 71.20 41.90 47.10 4/12/2011 4:52:00 AM 71.40 44.40 48.70 4/12/2011 4:53:00 AM 71.40 45.70 49.60 4/12/2011 4:54:00 AM 71.40 47.20 50.50 4/12/2011 4:55:00 AM 71.40 48.10 50.90 4/12/2011 4:56:00 AM 71.40 46.10 49.80 4/12/2011 4:57:00 AM 71.40 43.20 48.00 4/12/2011 4:58:00 AM 71.40 40.90 46.60 4/12/2011 4:59:00 AM 71.40 40.10 46.00 4/12/2011 5:00:00 AM 71.40 42.70 47.80 4/12/2011 5:01:00 AM 71.40 45.50 49.50 4/12/2011 5:02:00 AM 71.60 47.40 50.70 4/12/2011 5:03:00 AM 71.60 48.50 51.40 4/12/2011 5:04:00 AM 71.60 46.10 50.00 4/12/2011 5:05:00 AM 71.60 42.90 48.00 4/12/2011 5:06:00 AM 71.60 40.60 46.60 4/12/2011 5:07:00 AM 71.60 39.90 46.20 4/12/2011 5:08:00 AM 71.60 42.60 47.80 4/12/2011 5:09:00 AM 71.60 45.30 49.50 4/12/2011 5:10:00 AM 71.60 47.10 50.50 4/12/2011 5:11:00 AM 71.60 48.30 51.30 4/12/2011 5:12:00 AM 71.60 46.40 50.20 4/12/2011 5:13:00 AM 71.60 43.10 48.20 4/12/2011 5:14:00 AM 71.60 40.60 46.60 4/12/2011 5:15:00 AM 71.60 39.70 46.00 4/12/2011 5:16:00 AM 71.60 42.20 47.70 4/12/2011 5:17:00 AM 71.60 45.10 49.50 4/12/2011 5:18:00 AM 71.60 46.90 50.40 4/12/2011 5:19:00 AM 71.60 48.00 51.10 4/12/2011 5:20:00 AM 71.60 46.00 50.00 4/12/2011 5:21:00 AM 71.60 43.20 48.20 4/12/2011 5:22:00 AM 71.60 40.50 46.60 4/12/2011 5:23:00 AM 71.60 39.60 45.90 4/12/2011 5:24:00 AM 71.60 41.50 47.10 4/12/2011 5:25:00 AM 71.60 43.90 48.70 4/12/2011 5:26:00 AM 71.60 46.10 50.00 4/12/2011 5:27:00 AM 71.60 47.40 50.70 4/12/2011 5:28:00 AM 71.60 47.20 50.50 4/12/2011 5:29:00 AM 71.60 44.20 48.90 4/12/2011 5:30:00 AM 71.60 41.80 47.30 4/12/2011 5:31:00 AM 71.60 40.00 46.20 4/12/2011 5:32:00 AM 71.60 40.90 46.80 4/12/2011 5:33:00 AM 71.60 44.00 48.70 4/12/2011 5:34:00 AM 71.60 46.10 50.00 4/12/2011 5:35:00 AM 71.60 47.50 50.70 4/12/2011 5:36:00 AM 71.60 45.50 49.60 4/12/2011 5:37:00 AM 71.60 42.60 47.80 4/12/2011 5:38:00 AM 71.40 40.70 46.60 4/12/2011 5:39:00 AM 71.40 40.30 46.20 4/12/2011 5:40:00 AM 71.40 42.80 47.80 4/12/2011 5:41:00 AM 71.40 45.30 49.30 4/12/2011 5:42:00 AM 71.40 47.00 50.40 4/12/2011 5:43:00 AM 71.40 47.70 50.70 4/12/2011 5:44:00 AM 71.40 45.50 49.50 4/12/2011 5:45:00 AM 71.40 42.50 47.70 4/12/2011 5:46:00 AM 71.40 40.50 46.40 4/12/2011 5:47:00 AM 71.40 40.00 46.00 4/12/2011 5:48:00 AM 71.40 42.50 47.70 4/12/2011 5:49:00 AM 71.40 45.30 49.30 4/12/2011 5:50:00 AM 71.40 47.20 50.50 4/12/2011 5:51:00 AM 71.40 48.00 50.90 4/12/2011 5:52:00 AM 71.40 45.70 49.60 4/12/2011 5:53:00 AM 71.40 42.60 47.70 4/12/2011 5:54:00 AM 71.40 40.40 46.40 4/12/2011 5:55:00 AM 71.20 39.00 45.10 4/12/2011 5:56:00 AM 71.20 40.70 46.40 4/12/2011 5:57:00 AM 71.20 42.90 47.70 4/12/2011 5:58:00 AM 71.20 45.20 49.10 4/12/2011 5:59:00 AM 71.40 46.60 50.20 4/12/2011 6:00:00 AM 71.40 48.00 50.90 4/12/2011 6:01:00 AM 71.40 48.50 51.30 4/12/2011 6:02:00 AM 71.20 45.60 49.30 4/12/2011 6:03:00 AM 71.20 42.60 47.50 4/12/2011 6:04:00 AM 71.20 40.00 45.90 4/12/2011 6:05:00 AM 71.20 39.20 45.30 4/12/2011 6:06:00 AM 71.20 42.00 47.10 4/12/2011 6:07:00 AM 71.20 44.60 48.70 4/12/2011 6:08:00 AM 71.20 46.40 49.80 4/12/2011 6:09:00 AM 71.20 47.50 50.50 4/12/2011 6:10:00 AM 71.20 46.20 49.60 4/12/2011 6:11:00 AM 71.20 43.40 48.00 4/12/2011 6:12:00 AM 71.20 41.10 46.60 4/12/2011 6:13:00 AM 71.20 40.90 46.40 4/12/2011 6:14:00 AM 71.20 43.30 48.00 4/12/2011 6:15:00 AM 71.20 45.30 49.30 4/12/2011 6:16:00 AM 71.20 46.90 50.20 4/12/2011 6:17:00 AM 71.20 47.50 50.50 4/12/2011 6:18:00 AM 71.20 45.00 49.10 4/12/2011 6:19:00 AM 71.20 42.20 47.30 4/12/2011 6:20:00 AM 71.20 40.10 46.00 4/12/2011 6:21:00 AM 71.20 41.50 46.90 4/12/2011 6:22:00 AM 71.20 44.10 48.60 4/12/2011 6:23:00 AM 71.20 45.70 49.50 4/12/2011 6:24:00 AM 71.20 46.50 49.80 4/12/2011 6:25:00 AM 71.20 46.40 49.80 4/12/2011 6:26:00 AM 71.20 44.50 48.70 4/12/2011 6:27:00 AM 71.20 42.70 47.70 4/12/2011 6:28:00 AM 71.20 42.40 47.50 4/12/2011 6:29:00 AM 71.20 44.40 48.70 4/12/2011 6:30:00 AM 71.20 46.00 49.60 4/12/2011 6:31:00 AM 71.20 44.80 48.90 4/12/2011 6:32:00 AM 71.20 43.80 48.40 4/12/2011 6:33:00 AM 71.20 43.50 48.00 4/12/2011 6:34:00 AM 71.20 43.80 48.40 4/12/2011 6:35:00 AM 71.20 44.60 48.70 4/12/2011 6:36:00 AM 71.20 45.10 49.10 4/12/2011 6:37:00 AM 71.20 44.30 48.60 4/12/2011 6:38:00 AM 71.20 44.20 48.60 4/12/2011 6:39:00 AM 71.20 43.80 48.40 4/12/2011 6:40:00 AM 71.20 43.60 48.20 4/12/2011 6:41:00 AM 71.20 44.30 48.60 4/12/2011 6:42:00 AM 71.20 44.30 48.60 4/12/2011 6:43:00 AM 71.20 44.50 48.70 4/12/2011 6:44:00 AM 71.20 44.90 48.90 4/12/2011 6:45:00 AM 71.20 44.60 48.70 4/12/2011 6:46:00 AM 71.20 44.50 48.70 4/12/2011 6:47:00 AM 71.20 44.60 48.70 4/12/2011 6:48:00 AM 71.20 44.30 48.60 4/12/2011 6:49:00 AM 71.20 44.30 48.60 4/12/2011 6:50:00 AM 71.20 44.30 48.60 4/12/2011 6:51:00 AM 71.20 44.10 48.60 4/12/2011 6:52:00 AM 71.20 44.00 48.40 4/12/2011 6:53:00 AM 71.20 44.20 48.60 4/12/2011 6:54:00 AM 71.20 43.90 48.40 4/12/2011 6:55:00 AM 71.20 43.60 48.20 4/12/2011 6:56:00 AM 71.20 43.50 48.00 4/12/2011 6:57:00 AM 71.20 43.30 48.00 4/12/2011 6:58:00 AM 71.20 43.40 48.00 4/12/2011 6:59:00 AM 71.20 43.40 48.00 4/12/2011 7:00:00 AM 71.20 44.30 48.60 4/12/2011 7:01:00 AM 71.20 44.70 48.90 4/12/2011 7:02:00 AM 71.20 44.50 48.70 4/12/2011 7:03:00 AM 71.20 44.70 48.90 4/12/2011 7:04:00 AM 71.20 44.60 48.70 4/12/2011 7:05:00 AM 71.20 44.10 48.60 4/12/2011 7:06:00 AM 71.20 44.30 48.60 4/12/2011 7:07:00 AM 71.20 43.80 48.40 4/12/2011 7:08:00 AM 71.20 44.00 48.40 4/12/2011 7:09:00 AM 71.20 44.40 48.70 4/12/2011 7:10:00 AM 71.20 44.40 48.70 4/12/2011 7:11:00 AM 71.20 44.60 48.70 4/12/2011 7:12:00 AM 71.20 44.60 48.70 4/12/2011 7:13:00 AM 71.20 44.30 48.60 4/12/2011 7:14:00 AM 71.20 44.30 48.60 4/12/2011 7:15:00 AM 71.20 44.00 48.40 4/12/2011 7:16:00 AM 71.20 43.90 48.40 4/12/2011 7:17:00 AM 71.20 44.00 48.40 4/12/2011 7:18:00 AM 71.20 43.90 48.40 4/12/2011 7:19:00 AM 71.20 43.70 48.20 4/12/2011 7:20:00 AM 71.20 44.20 48.60 4/12/2011 7:21:00 AM 71.20 44.20 48.60 4/12/2011 7:22:00 AM 71.20 44.50 48.70 4/12/2011 7:23:00 AM 71.20 44.50 48.70 4/12/2011 7:24:00 AM 71.20 44.20 48.60 4/12/2011 7:25:00 AM 71.20 44.10 48.60 4/12/2011 7:26:00 AM 71.20 43.50 48.00 4/12/2011 7:27:00 AM 71.20 43.20 47.80 4/12/2011 7:28:00 AM 71.20 43.30 48.00 4/12/2011 7:29:00 AM 71.20 44.30 48.60 4/12/2011 7:30:00 AM 71.20 44.50 48.70 4/12/2011 7:31:00 AM 71.20 44.90 48.90 4/12/2011 7:32:00 AM 71.20 44.30 48.60 4/12/2011 7:33:00 AM 71.20 44.40 48.70 4/12/2011 7:34:00 AM 71.20 44.50 48.70 4/12/2011 7:35:00 AM 71.20 44.10 48.60 4/12/2011 7:36:00 AM 71.20 44.10 48.60 4/12/2011 7:37:00 AM 71.20 44.10 48.60 4/12/2011 7:38:00 AM 71.20 43.80 48.40 4/12/2011 7:39:00 AM 71.20 44.10 48.60 4/12/2011 7:40:00 AM 71.20 44.10 48.60 4/12/2011 7:41:00 AM 71.20 44.30 48.60 4/12/2011 7:42:00 AM 71.20 44.70 48.90 4/12/2011 7:43:00 AM 71.40 44.30 48.70 4/12/2011 7:44:00 AM 71.40 44.60 48.90 4/12/2011 7:45:00 AM 71.40 44.70 48.90 4/12/2011 7:46:00 AM 71.40 44.40 48.70 4/12/2011 7:47:00 AM 71.40 44.50 48.90 4/12/2011 7:48:00 AM 71.40 44.40 48.70 4/12/2011 7:49:00 AM 71.40 44.30 48.70 4/12/2011 7:50:00 AM 71.20 44.50 48.70 4/12/2011 7:51:00 AM 71.40 44.10 48.60 4/12/2011 7:52:00 AM 71.40 44.30 48.70 4/12/2011 7:53:00 AM 71.40 44.50 48.90 4/12/2011 7:54:00 AM 71.40 44.10 48.60 4/12/2011 7:55:00 AM 71.40 44.30 48.70 4/12/2011 7:56:00 AM 71.40 44.30 48.70 4/12/2011 7:57:00 AM 71.40 43.90 48.60 4/12/2011 7:58:00 AM 71.40 43.80 48.40 4/12/2011 7:59:00 AM 71.40 43.30 48.20 4/12/2011 8:00:00 AM 71.40 43.10 48.00 4/12/2011 8:01:00 AM 71.40 43.50 48.20 4/12/2011 8:02:00 AM 71.40 44.40 48.70 4/12/2011 8:03:00 AM 71.40 44.50 48.90 4/12/2011 8:04:00 AM 71.40 44.60 48.90 4/12/2011 8:05:00 AM 71.40 44.70 48.90 4/12/2011 8:06:00 AM 71.40 44.10 48.60 4/12/2011 8:07:00 AM 71.40 44.30 48.70 4/12/2011 8:08:00 AM 71.40 44.70 48.90 4/12/2011 8:09:00 AM 71.40 44.10 48.60 4/12/2011 8:10:00 AM 71.40 44.30 48.70 4/12/2011 8:11:00 AM 71.40 44.20 48.70 4/12/2011 8:12:00 AM 71.60 44.00 48.70 4/12/2011 8:13:00 AM 71.60 44.10 48.70 4/12/2011 8:14:00 AM 71.60 43.60 48.60 4/12/2011 8:15:00 AM 71.60 44.00 48.70 4/12/2011 8:16:00 AM 71.60 44.50 49.10 4/12/2011 8:17:00 AM 71.60 44.20 48.90 4/12/2011 8:18:00 AM 71.60 44.50 49.10 4/12/2011 8:19:00 AM 71.60 44.40 48.90 4/12/2011 8:20:00 AM 71.60 43.90 48.70 4/12/2011 8:21:00 AM 71.60 44.10 48.70 4/12/2011 8:22:00 AM 71.60 44.30 48.90 4/12/2011 8:23:00 AM 71.60 45.00 49.30 4/12/2011 8:24:00 AM 71.20 45.70 49.50 4/12/2011 8:25:00 AM 70.90 46.00 49.30 4/12/2011 8:26:00 AM 70.90 45.90 49.30 4/12/2011 8:27:00 AM 70.70 46.50 49.50 4/12/2011 8:28:00 AM 70.90 46.40 49.50 4/12/2011 8:29:00 AM 71.10 46.10 49.50 4/12/2011 8:30:00 AM 71.20 45.40 49.30 4/12/2011 8:31:00 AM 71.20 44.90 48.90 4/12/2011 8:32:00 AM 71.20 44.50 48.70 4/12/2011 8:33:00 AM 71.20 44.40 48.70 4/12/2011 8:34:00 AM 71.20 44.60 48.70 4/12/2011 8:35:00 AM 71.20 45.20 49.10 4/12/2011 8:36:00 AM 71.20 46.30 49.80 4/12/2011 8:37:00 AM 71.20 46.50 49.80 4/12/2011 8:38:00 AM 71.20 46.00 49.60 4/12/2011 8:39:00 AM 71.40 44.60 48.90 4/12/2011 8:40:00 AM 71.40 44.30 48.70 4/12/2011 8:41:00 AM 71.40 44.20 48.70 4/12/2011 8:42:00 AM 71.40 44.70 48.90 4/12/2011 8:43:00 AM 71.40 44.80 49.10 4/12/2011 8:44:00 AM 71.40 44.90 49.10 4/12/2011 8:45:00 AM 71.40 45.00 49.10 4/12/2011 8:46:00 AM 71.40 44.90 49.10 4/12/2011 8:47:00 AM 71.40 44.40 48.70 4/12/2011 8:48:00 AM 71.40 44.40 48.70 4/12/2011 8:49:00 AM 71.40 44.10 48.60 4/12/2011 8:50:00 AM 71.40 44.10 48.60 4/12/2011 8:51:00 AM 71.60 44.50 49.10 4/12/2011 8:52:00 AM 71.60 44.20 48.90 4/12/2011 8:53:00 AM 71.60 44.40 48.90 4/12/2011 8:54:00 AM 71.60 44.60 49.10 4/12/2011 8:55:00 AM 71.60 44.30 48.90 4/12/2011 8:56:00 AM 71.60 44.40 48.90 4/12/2011 8:57:00 AM 71.60 44.40 48.90 4/12/2011 8:58:00 AM 71.60 44.20 48.90 4/12/2011 8:59:00 AM 71.60 44.50 49.10 4/12/2011 9:00:00 AM 71.60 44.70 49.10 4/12/2011 9:01:00 AM 71.60 44.60 49.10 4/12/2011 9:02:00 AM 71.60 44.20 48.90 4/12/2011 9:03:00 AM 71.60 43.60 48.60 4/12/2011 9:04:00 AM 71.60 43.10 48.20 4/12/2011 9:05:00 AM 71.40 43.20 48.00 4/12/2011 9:06:00 AM 71.40 43.70 48.40 4/12/2011 9:07:00 AM 71.60 44.30 48.90 4/12/2011 9:08:00 AM 71.60 44.60 49.10 4/12/2011 9:09:00 AM 71.60 44.80 49.30 4/12/2011 9:10:00 AM 71.60 44.20 48.90 4/12/2011 9:11:00 AM 71.40 43.90 48.60 4/12/2011 9:12:00 AM 71.40 43.90 48.60 4/12/2011 9:13:00 AM 71.40 43.70 48.40 4/12/2011 9:14:00 AM 71.40 43.60 48.40 4/12/2011 9:15:00 AM 71.40 44.20 48.70 4/12/2011 9:16:00 AM 71.40 44.70 48.90 4/12/2011 9:17:00 AM 71.40 44.60 48.90 4/12/2011 9:18:00 AM 71.40 44.80 49.10 4/12/2011 9:19:00 AM 71.40 44.40 48.70 4/12/2011 9:20:00 AM 71.40 44.10 48.60 4/12/2011 9:21:00 AM 71.40 44.10 48.60 4/12/2011 9:22:00 AM 71.40 44.10 48.60 4/12/2011 9:23:00 AM 71.20 43.80 48.40 4/12/2011 9:24:00 AM 71.20 43.90 48.40 4/12/2011 9:25:00 AM 71.20 44.50 48.70 4/12/2011 9:26:00 AM 71.20 44.20 48.60 4/12/2011 9:27:00 AM 71.20 44.50 48.70 4/12/2011 9:28:00 AM 71.20 44.60 48.70 4/12/2011 9:29:00 AM 71.20 44.30 48.60 4/12/2011 9:30:00 AM 71.20 44.30 48.60 4/12/2011 9:31:00 AM 71.20 44.30 48.60 4/12/2011 9:32:00 AM 71.20 44.00 48.40 4/12/2011 9:33:00 AM 71.20 43.90 48.40 4/12/2011 9:34:00 AM 71.20 43.50 48.00 4/12/2011 9:35:00 AM 71.20 43.10 47.80 4/12/2011 9:36:00 AM 71.20 43.10 47.80 4/12/2011 9:37:00 AM 71.20 44.30 48.60 4/12/2011 9:38:00 AM 71.20 45.00 49.10 4/12/2011 9:39:00 AM 71.20 44.60 48.70 4/12/2011 9:40:00 AM 71.20 44.60 48.70 4/12/2011 9:41:00 AM 71.20 44.20 48.60 4/12/2011 9:42:00 AM 71.20 44.00 48.40 4/12/2011 9:43:00 AM 71.20 44.30 48.60 4/12/2011 9:44:00 AM 71.20 44.30 48.60 4/12/2011 9:45:00 AM 71.20 44.20 48.60 4/12/2011 9:46:00 AM 71.20 44.10 48.60 4/12/2011 9:47:00 AM 71.20 44.40 48.70 4/12/2011 9:48:00 AM 71.20 44.10 48.60 4/12/2011 9:49:00 AM 71.20 44.30 48.60 4/12/2011 9:50:00 AM 71.20 44.50 48.70 4/12/2011 9:51:00 AM 71.20 44.30 48.60 4/12/2011 9:52:00 AM 71.20 44.50 48.70 4/12/2011 9:53:00 AM 71.20 44.70 48.90 4/12/2011 9:54:00 AM 71.20 44.50 48.70 4/12/2011 9:55:00 AM 71.20 44.60 48.70 4/12/2011 9:56:00 AM 71.20 44.50 48.70 4/12/2011 9:57:00 AM 71.20 44.10 48.60 4/12/2011 9:58:00 AM 71.20 43.90 48.40 4/12/2011 9:59:00 AM 71.20 44.10 48.60 4/12/2011 10:00:00 AM 71.20 44.10 48.60 4/12/2011 10:01:00 AM 71.20 44.00 48.40 4/12/2011 10:02:00 AM 71.20 44.30 48.60 4/12/2011 10:03:00 AM 71.20 44.10 48.60 4/12/2011 10:04:00 AM 71.20 44.10 48.60 4/12/2011 10:05:00 AM 71.20 43.60 48.20 4/12/2011 10:06:00 AM 71.20 43.40 48.00 4/12/2011 10:07:00 AM 71.20 43.30 48.00 4/12/2011 10:08:00 AM 71.20 43.60 48.20 4/12/2011 10:09:00 AM 71.20 43.70 48.20 4/12/2011 10:10:00 AM 71.20 44.20 48.60 4/12/2011 10:11:00 AM 71.40 44.90 49.10 4/12/2011 10:12:00 AM 71.40 44.60 48.90 4/12/2011 10:13:00 AM 71.40 44.40 48.70 4/12/2011 10:14:00 AM 71.40 44.20 48.70 4/12/2011 10:15:00 AM 71.40 43.50 48.20 4/12/2011 10:16:00 AM 71.40 43.60 48.40 4/12/2011 10:17:00 AM 71.40 44.10 48.60 4/12/2011 10:18:00 AM 71.40 43.90 48.60 4/12/2011 10:19:00 AM 71.40 44.20 48.70 4/12/2011 10:20:00 AM 71.40 43.90 48.60 4/12/2011 10:21:00 AM 71.40 44.00 48.60 4/12/2011 10:22:00 AM 71.40 44.20 48.70 4/12/2011 10:23:00 AM 71.40 44.00 48.60 4/12/2011 10:24:00 AM 71.40 43.90 48.60 4/12/2011 10:25:00 AM 71.40 43.20 48.00 4/12/2011 10:26:00 AM 71.40 43.10 48.00 4/12/2011 10:27:00 AM 71.40 43.50 48.20 4/12/2011 10:28:00 AM 71.40 43.60 48.40 4/12/2011 10:29:00 AM 71.40 44.30 48.70 4/12/2011 10:30:00 AM 71.40 43.90 48.60 4/12/2011 10:31:00 AM 71.40 44.10 48.60 4/12/2011 10:32:00 AM 71.40 43.70 48.40 4/12/2011 10:33:00 AM 71.40 44.10 48.60 4/12/2011 10:34:00 AM 71.40 44.10 48.60 4/12/2011 10:35:00 AM 71.40 43.90 48.60 4/12/2011 10:36:00 AM 71.40 43.90 48.60 4/12/2011 10:37:00 AM 71.40 43.50 48.20 4/12/2011 10:38:00 AM 71.40 43.00 48.00 4/12/2011 10:39:00 AM 71.40 43.00 48.00 4/12/2011 10:40:00 AM 71.40 42.50 47.70 4/12/2011 10:41:00 AM 71.40 43.30 48.20 4/12/2011 10:42:00 AM 71.40 44.20 48.70 4/12/2011 10:43:00 AM 71.40 44.80 49.10 4/12/2011 10:44:00 AM 71.40 44.60 48.90 4/12/2011 10:45:00 AM 71.40 43.80 48.40 4/12/2011 10:46:00 AM 71.40 43.50 48.20 4/12/2011 10:47:00 AM 71.40 43.40 48.20 4/12/2011 10:48:00 AM 71.40 43.40 48.20 4/12/2011 10:49:00 AM 71.40 43.90 48.60 4/12/2011 10:50:00 AM 71.40 44.10 48.60 4/12/2011 10:51:00 AM 71.40 44.70 48.90 4/12/2011 10:52:00 AM 71.40 44.10 48.60 4/12/2011 10:53:00 AM 71.40 43.80 48.40 4/12/2011 10:54:00 AM 71.40 43.50 48.20 4/12/2011 10:55:00 AM 71.40 43.20 48.00 4/12/2011 10:56:00 AM 71.40 43.80 48.40 4/12/2011 10:57:00 AM 71.40 43.70 48.40 4/12/2011 10:58:00 AM 71.40 43.90 48.60 4/12/2011 10:59:00 AM 71.40 43.70 48.40 4/12/2011 11:00:00 AM 71.40 44.10 48.60 4/12/2011 11:01:00 AM 71.40 44.40 48.70 4/12/2011 11:02:00 AM 71.40 44.00 48.60 4/12/2011 11:03:00 AM 71.40 44.10 48.60 4/12/2011 11:04:00 AM 71.40 43.70 48.40 4/12/2011 11:05:00 AM 71.40 43.60 48.40 4/12/2011 11:06:00 AM 71.40 43.60 48.40 4/12/2011 11:07:00 AM 71.40 43.50 48.20 4/12/2011 11:08:00 AM 71.40 43.10 48.00 4/12/2011 11:09:00 AM 71.40 42.70 47.80 4/12/2011 11:10:00 AM 71.40 42.80 47.80 4/12/2011 11:11:00 AM 71.40 43.20 48.00 4/12/2011 11:12:00 AM 71.40 43.60 48.40 4/12/2011 11:13:00 AM 71.40 44.10 48.60 4/12/2011 11:14:00 AM 71.40 44.40 48.70 4/12/2011 11:15:00 AM 71.40 43.60 48.40 4/12/2011 11:16:00 AM 71.40 43.30 48.20 4/12/2011 11:17:00 AM 71.40 43.00 48.00 4/12/2011 11:18:00 AM 71.40 42.90 47.80 4/12/2011 11:19:00 AM 71.40 41.10 46.80 4/12/2011 11:20:00 AM 71.40 41.10 46.80 4/12/2011 11:21:00 AM 71.40 42.30 47.50 4/12/2011 11:22:00 AM 71.40 43.00 48.00 4/12/2011 11:23:00 AM 71.40 43.50 48.20 4/12/2011 11:24:00 AM 71.40 44.10 48.60 4/12/2011 11:25:00 AM 71.40 44.30 48.70 4/12/2011 11:26:00 AM 71.40 44.80 49.10 4/12/2011 11:27:00 AM 71.40 46.10 49.80 4/12/2011 11:28:00 AM 71.40 46.40 50.00 4/12/2011 11:29:00 AM 71.40 45.20 49.30 4/12/2011 11:30:00 AM 71.40 42.00 47.30 4/12/2011 11:31:00 AM 71.40 39.80 45.90 4/12/2011 11:32:00 AM 71.40 41.50 46.90 4/12/2011 11:33:00 AM 71.40 43.60 48.40 4/12/2011 11:34:00 AM 71.40 45.10 49.30 4/12/2011 11:35:00 AM 71.40 46.50 50.00 4/12/2011 11:36:00 AM 71.40 47.00 50.40 4/12/2011 11:37:00 AM 71.40 45.00 49.10 4/12/2011 11:38:00 AM 71.40 41.80 47.30 4/12/2011 11:39:00 AM 71.40 39.70 45.90 4/12/2011 11:40:00 AM 71.40 40.60 46.40 4/12/2011 11:41:00 AM 71.40 42.10 47.50 4/12/2011 11:42:00 AM 71.40 43.60 48.40 4/12/2011 11:43:00 AM 71.40 44.40 48.70 4/12/2011 11:44:00 AM 71.40 45.10 49.30 4/12/2011 11:45:00 AM 71.40 45.50 49.50 4/12/2011 11:46:00 AM 71.40 45.60 49.50 4/12/2011 11:47:00 AM 71.40 45.70 49.60 4/12/2011 11:48:00 AM 71.40 46.10 49.80 4/12/2011 11:49:00 AM 71.40 45.90 49.60 4/12/2011 11:50:00 AM 71.40 47.30 50.50 4/12/2011 11:51:00 AM 71.40 46.30 50.00 4/12/2011 11:52:00 AM 71.40 46.20 49.80 4/12/2011 11:53:00 AM 71.40 46.10 49.80 4/12/2011 11:54:00 AM 71.40 45.60 49.50 4/12/2011 11:55:00 AM 71.40 45.80 49.60 4/12/2011 11:56:00 AM 71.40 44.80 49.10 4/12/2011 11:57:00 AM 71.40 44.60 48.90 4/12/2011 11:58:00 AM 71.40 44.70 48.90 4/12/2011 11:59:00 AM 71.40 45.30 49.30 4/12/2011 12:00:00 PM 71.40 45.70 49.60 4/12/2011 12:01:00 PM 71.40 45.70 49.60 4/12/2011 12:02:00 PM 71.40 45.40 49.50 4/12/2011 12:03:00 PM 71.60 44.90 49.30 4/12/2011 12:04:00 PM 71.60 43.80 48.60 4/12/2011 12:05:00 PM 71.60 43.70 48.60 4/12/2011 12:06:00 PM 71.60 43.40 48.40 4/12/2011 12:07:00 PM 71.60 43.40 48.40 4/12/2011 12:08:00 PM 71.60 44.00 48.70 4/12/2011 12:09:00 PM 71.60 44.20 48.90 4/12/2011 12:10:00 PM 71.60 44.70 49.10 4/12/2011 12:11:00 PM 71.60 44.90 49.30 4/12/2011 12:12:00 PM 71.60 45.90 49.80 4/12/2011 12:13:00 PM 71.60 45.70 49.80 4/12/2011 12:14:00 PM 71.60 45.20 49.50 4/12/2011 12:15:00 PM 71.60 45.50 49.60 4/12/2011 12:16:00 PM 71.60 45.10 49.50 4/12/2011 12:17:00 PM 71.60 45.40 49.60 4/12/2011 12:18:00 PM 71.60 45.20 49.50 4/12/2011 12:19:00 PM 71.60 45.30 49.50 4/12/2011 12:20:00 PM 71.60 45.20 49.50 4/12/2011 12:21:00 PM 71.60 45.40 49.60 4/12/2011 12:22:00 PM 71.60 45.20 49.50 4/12/2011 12:23:00 PM 71.60 44.90 49.30 4/12/2011 12:24:00 PM 71.60 45.40 49.60 4/12/2011 12:25:00 PM 71.60 45.20 49.50 4/12/2011 12:26:00 PM 71.60 45.30 49.50 4/12/2011 12:27:00 PM 71.60 45.10 49.50 4/12/2011 12:28:00 PM 71.60 45.40 49.60 4/12/2011 12:29:00 PM 71.60 45.30 49.50 4/12/2011 12:30:00 PM 71.60 44.70 49.10 4/12/2011 12:31:00 PM 71.60 44.30 48.90 4/12/2011 12:32:00 PM 71.60 44.10 48.70 4/12/2011 12:33:00 PM 71.60 44.00 48.70 4/12/2011 12:34:00 PM 71.60 44.60 49.10 4/12/2011 12:35:00 PM 71.60 44.60 49.10 4/12/2011 12:36:00 PM 71.60 45.20 49.50 4/12/2011 12:37:00 PM 71.60 45.20 49.50 4/12/2011 12:38:00 PM 71.60 44.90 49.30 4/12/2011 12:39:00 PM 71.60 45.50 49.60 4/12/2011 12:40:00 PM 71.60 45.60 49.60 4/12/2011 12:41:00 PM 71.60 46.40 50.20 4/12/2011 12:42:00 PM 71.60 45.20 49.50 4/12/2011 12:43:00 PM 71.60 46.40 50.20 4/12/2011 12:44:00 PM 71.60 45.60 49.60 4/12/2011 12:45:00 PM 71.60 46.10 50.00 4/12/2011 12:46:00 PM 71.60 45.60 49.60 4/12/2011 12:47:00 PM 71.60 45.60 49.60 4/12/2011 12:48:00 PM 71.60 45.30 49.50 4/12/2011 12:49:00 PM 71.60 45.40 49.60 4/12/2011 12:50:00 PM 71.60 45.30 49.50 4/12/2011 12:51:00 PM 71.60 45.30 49.50 4/12/2011 12:52:00 PM 71.60 45.30 49.50 4/12/2011 12:53:00 PM 71.60 45.20 49.50 4/12/2011 12:54:00 PM 71.60 44.90 49.30 4/12/2011 12:55:00 PM 71.60 45.20 49.50 4/12/2011 12:56:00 PM 71.60 45.50 49.60 4/12/2011 12:57:00 PM 71.60 46.10 50.00 4/12/2011 12:58:00 PM 71.60 45.30 49.50 4/12/2011 12:59:00 PM 71.60 45.00 49.30 4/12/2011 1:00:00 PM 71.60 44.30 48.90 4/12/2011 1:01:00 PM 71.40 43.90 48.60 4/12/2011 1:02:00 PM 71.40 43.80 48.40 4/12/2011 1:03:00 PM 71.60 43.60 48.60 4/12/2011 1:04:00 PM 71.60 43.80 48.60 4/12/2011 1:05:00 PM 71.60 44.30 48.90 4/12/2011 1:06:00 PM 71.40 44.30 48.70 4/12/2011 1:07:00 PM 71.40 45.00 49.10 4/12/2011 1:08:00 PM 71.40 44.90 49.10 4/12/2011 1:09:00 PM 71.40 45.30 49.30 4/12/2011 1:10:00 PM 71.60 45.00 49.30 4/12/2011 1:11:00 PM 71.60 45.30 49.50 4/12/2011 1:12:00 PM 71.60 45.20 49.50 4/12/2011 1:13:00 PM 71.60 45.10 49.50 4/12/2011 1:14:00 PM 71.60 45.30 49.50 4/12/2011 1:15:00 PM 71.60 45.30 49.50 4/12/2011 1:16:00 PM 71.60 45.30 49.50 4/12/2011 1:17:00 PM 71.60 44.80 49.30 4/12/2011 1:18:00 PM 71.60 45.70 49.80 4/12/2011 1:19:00 PM 71.60 46.10 50.00 4/12/2011 1:20:00 PM 71.60 45.00 49.30 4/12/2011 1:21:00 PM 71.60 45.60 49.60 4/12/2011 1:22:00 PM 71.60 45.70 49.80 4/12/2011 1:23:00 PM 71.60 45.30 49.50 4/12/2011 1:24:00 PM 71.60 45.50 49.60 4/12/2011 1:25:00 PM 71.60 45.20 49.50 4/12/2011 1:26:00 PM 71.60 44.90 49.30 4/12/2011 1:27:00 PM 71.60 44.50 49.10 4/12/2011 1:28:00 PM 71.60 44.00 48.70 4/12/2011 1:29:00 PM 71.60 43.80 48.60 4/12/2011 1:30:00 PM 71.60 43.40 48.40 4/12/2011 1:31:00 PM 71.60 43.40 48.40 4/12/2011 1:32:00 PM 71.60 43.20 48.20 4/12/2011 1:33:00 PM 71.60 44.20 48.90 4/12/2011 1:34:00 PM 71.60 44.30 48.90 4/12/2011 1:35:00 PM 71.60 44.60 49.10 4/12/2011 1:36:00 PM 71.60 44.50 49.10 4/12/2011 1:37:00 PM 71.60 44.70 49.10 4/12/2011 1:38:00 PM 71.60 44.70 49.10 4/12/2011 1:39:00 PM 71.60 44.60 49.10 4/12/2011 1:40:00 PM 71.60 44.90 49.30 4/12/2011 1:41:00 PM 71.60 46.10 50.00 4/12/2011 1:42:00 PM 71.60 46.40 50.20 4/12/2011 1:43:00 PM 71.60 44.80 49.30 4/12/2011 1:44:00 PM 71.60 44.70 49.10 4/12/2011 1:45:00 PM 71.60 44.70 49.10 4/12/2011 1:46:00 PM 71.60 44.10 48.70 4/12/2011 1:47:00 PM 71.60 43.80 48.60 4/12/2011 1:48:00 PM 71.60 44.10 48.70 4/12/2011 1:49:00 PM 71.60 45.10 49.50 4/12/2011 1:50:00 PM 71.60 44.80 49.30 4/12/2011 1:51:00 PM 71.60 43.90 48.70 4/12/2011 1:52:00 PM 71.60 43.40 48.40 4/12/2011 1:53:00 PM 71.60 42.90 48.00 4/12/2011 1:54:00 PM 71.60 43.40 48.40 4/12/2011 1:55:00 PM 71.60 43.00 48.20 4/12/2011 1:56:00 PM 71.60 41.70 47.30 4/12/2011 1:57:00 PM 71.60 42.30 47.70 4/12/2011 1:58:00 PM 71.60 42.90 48.00 4/12/2011 1:59:00 PM 71.60 43.30 48.40 4/12/2011 2:00:00 PM 71.80 43.10 48.40 4/12/2011 2:01:00 PM 71.80 43.40 48.60 4/12/2011 2:02:00 PM 71.80 43.50 48.60 4/12/2011 2:03:00 PM 71.80 43.70 48.70 4/12/2011 2:04:00 PM 71.80 43.20 48.40 4/12/2011 2:05:00 PM 71.80 43.30 48.60 4/12/2011 2:06:00 PM 71.80 43.20 48.40 4/12/2011 2:07:00 PM 71.80 43.20 48.40 4/12/2011 2:08:00 PM 72.00 43.20 48.60 4/12/2011 2:09:00 PM 72.00 42.80 48.40 4/12/2011 2:10:00 PM 72.00 43.00 48.40 4/12/2011 2:11:00 PM 72.00 43.10 48.60 4/12/2011 2:12:00 PM 72.00 43.90 48.90 4/12/2011 2:13:00 PM 72.00 42.90 48.40 4/12/2011 2:14:00 PM 72.00 43.20 48.60 4/12/2011 2:15:00 PM 72.00 43.20 48.60 4/12/2011 2:16:00 PM 72.00 43.50 48.70 4/12/2011 2:17:00 PM 72.00 43.40 48.70 4/12/2011 2:18:00 PM 72.00 44.50 49.30 4/12/2011 2:19:00 PM 72.00 42.70 48.20 4/12/2011 2:20:00 PM 72.00 41.70 47.70 4/12/2011 2:21:00 PM 72.00 40.90 47.10 4/12/2011 2:22:00 PM 72.00 40.90 47.10 4/12/2011 2:23:00 PM 72.00 41.20 47.30 4/12/2011 2:24:00 PM 72.00 41.50 47.50 4/12/2011 2:25:00 PM 72.00 42.30 48.00 4/12/2011 2:26:00 PM 72.00 43.40 48.70 4/12/2011 2:27:00 PM 72.00 43.00 48.40 4/12/2011 2:28:00 PM 71.80 43.70 48.70 4/12/2011 2:29:00 PM 72.00 43.90 48.90 4/12/2011 2:30:00 PM 71.80 43.90 48.90 4/12/2011 2:31:00 PM 72.00 43.60 48.70 4/12/2011 2:32:00 PM 72.00 43.20 48.60 4/12/2011 2:33:00 PM 71.80 43.50 48.60 4/12/2011 2:34:00 PM 71.80 42.70 48.00 4/12/2011 2:35:00 PM 72.00 41.20 47.30 4/12/2011 2:36:00 PM 72.00 42.50 48.20 4/12/2011 2:37:00 PM 72.00 42.80 48.40 4/12/2011 2:38:00 PM 72.00 44.70 49.50 4/12/2011 2:39:00 PM 72.00 45.40 49.80 4/12/2011 2:40:00 PM 72.00 45.60 50.00 4/12/2011 2:41:00 PM 71.80 47.00 50.70 4/12/2011 2:42:00 PM 71.80 46.10 50.20 4/12/2011 2:43:00 PM 72.00 46.10 50.40 4/12/2011 2:44:00 PM 72.00 45.50 50.00 4/12/2011 2:45:00 PM 72.00 45.10 49.60 4/12/2011 2:46:00 PM 72.00 44.90 49.60 4/12/2011 2:47:00 PM 72.00 44.00 49.10 4/12/2011 2:48:00 PM 72.00 44.10 49.10 4/12/2011 2:49:00 PM 72.00 43.50 48.70 4/12/2011 2:50:00 PM 72.00 44.10 49.10 4/12/2011 2:51:00 PM 72.00 45.70 50.00 4/12/2011 2:52:00 PM 72.00 45.80 50.20 4/12/2011 2:53:00 PM 72.00 45.20 49.80 4/12/2011 2:54:00 PM 72.00 45.30 49.80 4/12/2011 2:55:00 PM 71.80 45.30 49.60 4/12/2011 2:56:00 PM 71.80 45.00 49.50 4/12/2011 2:57:00 PM 71.80 45.30 49.60 4/12/2011 2:58:00 PM 71.80 45.30 49.60 4/12/2011 2:59:00 PM 71.80 45.50 49.80 4/12/2011 3:00:00 PM 71.80 44.80 49.50 4/12/2011 3:01:00 PM 71.80 43.40 48.60 4/12/2011 3:02:00 PM 71.80 43.80 48.70 4/12/2011 3:03:00 PM 71.80 44.10 48.90 4/12/2011 3:04:00 PM 71.80 45.00 49.50 4/12/2011 3:05:00 PM 71.80 45.30 49.60 4/12/2011 3:06:00 PM 71.80 45.80 50.00 4/12/2011 3:07:00 PM 71.80 45.70 50.00 4/12/2011 3:08:00 PM 71.80 46.40 50.40 4/12/2011 3:09:00 PM 71.80 45.90 50.00 4/12/2011 3:10:00 PM 71.80 45.80 50.00 4/12/2011 3:11:00 PM 71.80 45.80 50.00 4/12/2011 3:12:00 PM 71.80 45.60 49.80 4/12/2011 3:13:00 PM 71.80 45.30 49.60 4/12/2011 3:14:00 PM 71.80 44.20 49.10 4/12/2011 3:15:00 PM 71.80 43.70 48.70 4/12/2011 3:16:00 PM 71.80 43.50 48.60 4/12/2011 3:17:00 PM 71.80 44.40 49.10 4/12/2011 3:18:00 PM 72.00 45.30 49.80 4/12/2011 3:19:00 PM 71.80 46.70 50.50 4/12/2011 3:20:00 PM 71.80 47.00 50.70 4/12/2011 3:21:00 PM 71.80 45.50 49.80 4/12/2011 3:22:00 PM 71.80 45.10 49.60 4/12/2011 3:23:00 PM 71.80 45.10 49.60 4/12/2011 3:24:00 PM 71.80 46.00 50.20 4/12/2011 3:25:00 PM 71.80 46.30 50.20 4/12/2011 3:26:00 PM 71.80 45.00 49.50 4/12/2011 3:27:00 PM 71.80 43.80 48.70 4/12/2011 3:28:00 PM 71.80 43.00 48.20 4/12/2011 3:29:00 PM 71.80 43.60 48.70 4/12/2011 3:30:00 PM 71.80 46.10 50.20 4/12/2011 3:31:00 PM 71.80 46.10 50.20 4/12/2011 3:32:00 PM 71.80 46.70 50.50 4/12/2011 3:33:00 PM 71.80 45.50 49.80 4/12/2011 3:34:00 PM 71.80 44.90 49.50 4/12/2011 3:35:00 PM 71.80 45.10 49.60 4/12/2011 3:36:00 PM 71.80 44.90 49.50 4/12/2011 3:37:00 PM 71.60 44.60 49.10 4/12/2011 3:38:00 PM 71.60 44.60 49.10 4/12/2011 3:39:00 PM 71.60 44.40 48.90 4/12/2011 3:40:00 PM 71.60 43.60 48.60 4/12/2011 3:41:00 PM 71.60 41.90 47.50 4/12/2011 3:42:00 PM 71.60 42.80 48.00 4/12/2011 3:43:00 PM 71.60 44.00 48.70 4/12/2011 3:44:00 PM 71.60 44.70 49.10 4/12/2011 3:45:00 PM 71.60 44.90 49.30 4/12/2011 3:46:00 PM 71.60 44.60 49.10 4/12/2011 3:47:00 PM 71.60 44.60 49.10 4/12/2011 3:48:00 PM 71.60 44.30 48.90 4/12/2011 3:49:00 PM 71.60 44.60 49.10 4/12/2011 3:50:00 PM 71.60 44.60 49.10 4/12/2011 3:51:00 PM 71.60 44.50 49.10 4/12/2011 3:52:00 PM 71.40 44.80 49.10 4/12/2011 3:53:00 PM 71.40 43.60 48.40 4/12/2011 3:54:00 PM 71.40 42.00 47.30 4/12/2011 3:55:00 PM 71.40 42.50 47.70 4/12/2011 3:56:00 PM 71.40 43.90 48.60 4/12/2011 3:57:00 PM 71.40 44.80 49.10 4/12/2011 3:58:00 PM 71.40 44.90 49.10 4/12/2011 3:59:00 PM 71.40 44.80 49.10 4/12/2011 4:00:00 PM 71.40 44.50 48.90 4/12/2011 4:01:00 PM 71.40 44.20 48.70 4/12/2011 4:02:00 PM 71.40 44.30 48.70 4/12/2011 4:03:00 PM 71.40 44.30 48.70 4/12/2011 4:04:00 PM 71.20 44.20 48.60 4/12/2011 4:05:00 PM 71.20 44.80 48.90 4/12/2011 4:06:00 PM 71.20 43.30 48.00 4/12/2011 4:07:00 PM 71.20 42.00 47.10 4/12/2011 4:08:00 PM 71.20 42.00 47.10 4/12/2011 4:09:00 PM 71.20 43.50 48.00 4/12/2011 4:10:00 PM 71.20 44.60 48.70 4/12/2011 4:11:00 PM 71.20 45.10 49.10 4/12/2011 4:12:00 PM 71.20 44.50 48.70 4/12/2011 4:13:00 PM 71.20 44.20 48.60 4/12/2011 4:14:00 PM 71.20 44.60 48.70 4/12/2011 4:15:00 PM 71.20 44.30 48.60 4/12/2011 4:16:00 PM 71.20 44.00 48.40 4/12/2011 4:17:00 PM 71.20 44.50 48.70 4/12/2011 4:18:00 PM 71.20 44.50 48.70 4/12/2011 4:19:00 PM 71.20 43.40 48.00 4/12/2011 4:20:00 PM 71.20 41.80 47.10 4/12/2011 4:21:00 PM 71.20 42.20 47.30 4/12/2011 4:22:00 PM 71.20 43.50 48.00 4/12/2011 4:23:00 PM 71.20 44.80 48.90 4/12/2011 4:24:00 PM 71.20 45.30 49.30 4/12/2011 4:25:00 PM 71.20 44.90 48.90 4/12/2011 4:26:00 PM 71.20 44.60 48.70 4/12/2011 4:27:00 PM 71.20 44.40 48.70 4/12/2011 4:28:00 PM 71.20 44.70 48.90 4/12/2011 4:29:00 PM 71.20 44.00 48.40 4/12/2011 4:30:00 PM 71.20 44.10 48.60 4/12/2011 4:31:00 PM 71.20 44.30 48.60 4/12/2011 4:32:00 PM 71.20 43.70 48.20 4/12/2011 4:33:00 PM 71.20 42.10 47.30 4/12/2011 4:34:00 PM 71.20 42.60 47.50 4/12/2011 4:35:00 PM 71.20 44.20 48.60 4/12/2011 4:36:00 PM 71.20 44.70 48.90 4/12/2011 4:37:00 PM 71.40 45.00 49.10 4/12/2011 4:38:00 PM 71.40 44.70 48.90 4/12/2011 4:39:00 PM 71.40 44.50 48.90 4/12/2011 4:40:00 PM 71.40 44.30 48.70 4/12/2011 4:41:00 PM 71.40 44.00 48.60 4/12/2011 4:42:00 PM 71.40 44.50 48.90 4/12/2011 4:43:00 PM 71.40 44.30 48.70 4/12/2011 4:44:00 PM 71.40 44.90 49.10 4/12/2011 4:45:00 PM 71.40 44.30 48.70 4/12/2011 4:46:00 PM 71.40 42.60 47.70 4/12/2011 4:47:00 PM 71.40 42.30 47.50 4/12/2011 4:48:00 PM 71.60 43.20 48.20 4/12/2011 4:49:00 PM 71.60 44.40 48.90 4/12/2011 4:50:00 PM 71.60 45.00 49.30 4/12/2011 4:51:00 PM 71.60 45.00 49.30 4/12/2011 4:52:00 PM 71.60 44.60 49.10 4/12/2011 4:53:00 PM 71.60 44.40 48.90 4/12/2011 4:54:00 PM 71.60 44.60 49.10 4/12/2011 4:55:00 PM 71.60 44.80 49.30 4/12/2011 4:56:00 PM 71.60 44.90 49.30 4/12/2011 4:57:00 PM 71.80 45.10 49.60 4/12/2011 4:58:00 PM 71.80 43.90 48.90 4/12/2011 4:59:00 PM 71.80 42.40 47.80 4/12/2011 5:00:00 PM 71.80 42.40 47.80 4/12/2011 5:01:00 PM 71.80 44.00 48.90 4/12/2011 5:02:00 PM 71.80 44.70 49.30 4/12/2011 5:03:00 PM 71.80 44.90 49.50 4/12/2011 5:04:00 PM 71.80 45.00 49.50 4/12/2011 5:05:00 PM 71.80 45.00 49.50 4/12/2011 5:06:00 PM 71.80 44.80 49.50 4/12/2011 5:07:00 PM 71.80 45.00 49.50 4/12/2011 5:08:00 PM 71.80 44.60 49.30 4/12/2011 5:09:00 PM 71.80 45.10 49.60 4/12/2011 5:10:00 PM 71.80 44.60 49.30 4/12/2011 5:11:00 PM 71.80 43.70 48.70 4/12/2011 5:12:00 PM 71.80 42.70 48.00 4/12/2011 5:13:00 PM 71.80 43.00 48.20 4/12/2011 5:14:00 PM 71.80 44.10 48.90 4/12/2011 5:15:00 PM 72.00 44.90 49.60 4/12/2011 5:16:00 PM 72.00 45.40 49.80 4/12/2011 5:17:00 PM 72.00 44.80 49.50 4/12/2011 5:18:00 PM 72.00 45.00 49.60 4/12/2011 5:19:00 PM 72.00 44.80 49.50 4/12/2011 5:20:00 PM 71.80 44.90 49.50 4/12/2011 5:21:00 PM 72.00 44.70 49.50 4/12/2011 5:22:00 PM 72.00 44.60 49.50 4/12/2011 5:23:00 PM 72.00 44.70 49.50 4/12/2011 5:24:00 PM 71.80 43.70 48.70 4/12/2011 5:25:00 PM 71.80 42.70 48.00 4/12/2011 5:26:00 PM 71.80 43.30 48.60 4/12/2011 5:27:00 PM 71.80 44.30 49.10 4/12/2011 5:28:00 PM 71.80 44.80 49.50 4/12/2011 5:29:00 PM 71.80 44.70 49.30 4/12/2011 5:30:00 PM 71.80 44.90 49.50 4/12/2011 5:31:00 PM 71.80 45.20 49.60 4/12/2011 5:32:00 PM 71.80 45.10 49.60 4/12/2011 5:33:00 PM 71.80 45.10 49.60 4/12/2011 5:34:00 PM 71.80 45.00 49.50 4/12/2011 5:35:00 PM 71.80 45.10 49.60 4/12/2011 5:36:00 PM 71.80 45.00 49.50 4/12/2011 5:37:00 PM 71.60 43.80 48.60 4/12/2011 5:38:00 PM 71.80 43.20 48.40 4/12/2011 5:39:00 PM 71.60 43.50 48.40 4/12/2011 5:40:00 PM 71.60 44.10 48.70 4/12/2011 5:41:00 PM 71.60 44.80 49.30 4/12/2011 5:42:00 PM 71.60 45.20 49.50 4/12/2011 5:43:00 PM 71.80 45.60 49.80 4/12/2011 5:44:00 PM 71.80 45.30 49.60 4/12/2011 5:45:00 PM 71.60 45.00 49.30 4/12/2011 5:46:00 PM 71.60 45.30 49.50 4/12/2011 5:47:00 PM 71.60 45.20 49.50 4/12/2011 5:48:00 PM 71.60 45.30 49.50 4/12/2011 5:49:00 PM 71.60 45.40 49.60 4/12/2011 5:50:00 PM 71.60 44.50 49.10 4/12/2011 5:51:00 PM 71.60 43.00 48.20 4/12/2011 5:52:00 PM 71.60 43.30 48.40 4/12/2011 5:53:00 PM 71.60 44.40 48.90 4/12/2011 5:54:00 PM 71.60 45.30 49.50 4/12/2011 5:55:00 PM 71.60 45.50 49.60 4/12/2011 5:56:00 PM 71.60 45.60 49.60 4/12/2011 5:57:00 PM 71.60 45.70 49.80 4/12/2011 5:58:00 PM 71.60 45.20 49.50 4/12/2011 5:59:00 PM 71.60 45.30 49.50 4/12/2011 6:00:00 PM 71.60 45.50 49.60 4/12/2011 6:01:00 PM 71.60 45.40 49.60 4/12/2011 6:02:00 PM 71.60 45.90 49.80 4/12/2011 6:03:00 PM 71.60 45.20 49.50 4/12/2011 6:04:00 PM 71.60 43.50 48.40 4/12/2011 6:05:00 PM 71.40 43.50 48.20 4/12/2011 6:06:00 PM 71.60 44.00 48.70 4/12/2011 6:07:00 PM 71.60 45.10 49.50 4/12/2011 6:08:00 PM 71.60 45.70 49.80 4/12/2011 6:09:00 PM 71.60 45.90 49.80 4/12/2011 6:10:00 PM 71.60 45.70 49.80 4/12/2011 6:11:00 PM 71.60 45.70 49.80 4/12/2011 6:12:00 PM 71.40 45.70 49.60 4/12/2011 6:13:00 PM 71.60 45.50 49.60 4/12/2011 6:14:00 PM 71.40 46.00 49.80 4/12/2011 6:15:00 PM 71.40 45.60 49.50 4/12/2011 6:16:00 PM 71.40 46.10 49.80 4/12/2011 6:17:00 PM 71.40 44.80 49.10 4/12/2011 6:18:00 PM 71.40 43.40 48.20 4/12/2011 6:19:00 PM 71.40 43.40 48.20 4/12/2011 6:20:00 PM 71.40 44.30 48.70 4/12/2011 6:21:00 PM 71.40 45.10 49.30 4/12/2011 6:22:00 PM 71.40 45.70 49.60 4/12/2011 6:23:00 PM 71.40 45.90 49.60 4/12/2011 6:24:00 PM 71.40 46.10 49.80 4/12/2011 6:25:00 PM 71.40 45.70 49.60 4/12/2011 6:26:00 PM 71.40 45.80 49.60 4/12/2011 6:27:00 PM 71.40 45.90 49.60 4/12/2011 6:28:00 PM 71.40 45.50 49.50 4/12/2011 6:29:00 PM 71.40 45.40 49.50 4/12/2011 6:30:00 PM 71.40 45.80 49.60 4/12/2011 6:31:00 PM 71.40 45.10 49.30 4/12/2011 6:32:00 PM 71.40 43.50 48.20 4/12/2011 6:33:00 PM 71.40 43.70 48.40 4/12/2011 6:34:00 PM 71.40 44.80 49.10 4/12/2011 6:35:00 PM 71.40 45.40 49.50 4/12/2011 6:36:00 PM 71.40 46.20 49.80 4/12/2011 6:37:00 PM 71.40 46.10 49.80 4/12/2011 6:38:00 PM 71.40 46.10 49.80 4/12/2011 6:39:00 PM 71.40 45.00 49.10 4/12/2011 6:40:00 PM 71.40 44.40 48.70 4/12/2011 6:41:00 PM 71.20 44.10 48.60 4/12/2011 6:42:00 PM 71.20 43.60 48.20 4/12/2011 6:43:00 PM 71.20 43.90 48.40 4/12/2011 6:44:00 PM 71.20 43.50 48.00 4/12/2011 6:45:00 PM 71.20 42.70 47.70 4/12/2011 6:46:00 PM 71.20 42.00 47.10 4/12/2011 6:47:00 PM 71.20 42.40 47.50 4/12/2011 6:48:00 PM 71.20 42.50 47.50 4/12/2011 6:49:00 PM 71.20 43.50 48.00 4/12/2011 6:50:00 PM 71.20 43.50 48.00 4/12/2011 6:51:00 PM 71.20 43.40 48.00 4/12/2011 6:52:00 PM 71.20 43.80 48.40 4/12/2011 6:53:00 PM 71.20 43.90 48.40 4/12/2011 6:54:00 PM 71.20 44.00 48.40 4/12/2011 6:55:00 PM 71.20 43.90 48.40 4/12/2011 6:56:00 PM 71.20 43.60 48.20 4/12/2011 6:57:00 PM 71.20 44.00 48.40 4/12/2011 6:58:00 PM 71.20 43.90 48.40 4/12/2011 6:59:00 PM 71.20 44.10 48.60 4/12/2011 7:00:00 PM 71.20 43.60 48.20 4/12/2011 7:01:00 PM 71.20 42.30 47.30 4/12/2011 7:02:00 PM 71.20 41.70 46.90 4/12/2011 7:03:00 PM 71.20 42.80 47.70 4/12/2011 7:04:00 PM 71.20 44.00 48.40 4/12/2011 7:05:00 PM 71.20 44.80 48.90 4/12/2011 7:06:00 PM 71.20 45.20 49.10 4/12/2011 7:07:00 PM 71.20 45.40 49.30 4/12/2011 7:08:00 PM 71.20 45.20 49.10 4/12/2011 7:09:00 PM 71.20 45.20 49.10 4/12/2011 7:10:00 PM 71.20 45.20 49.10 4/12/2011 7:11:00 PM 71.20 45.20 49.10 4/12/2011 7:12:00 PM 71.20 44.80 48.90 4/12/2011 7:13:00 PM 71.20 45.50 49.30 4/12/2011 7:14:00 PM 71.20 44.60 48.70 4/12/2011 7:15:00 PM 71.20 43.40 48.00 4/12/2011 7:16:00 PM 71.20 43.30 48.00 4/12/2011 7:17:00 PM 71.20 43.80 48.40 4/12/2011 7:18:00 PM 71.20 44.60 48.70 4/12/2011 7:19:00 PM 71.20 45.30 49.30 4/12/2011 7:20:00 PM 71.20 45.10 49.10 4/12/2011 7:21:00 PM 71.20 44.90 48.90 4/12/2011 7:22:00 PM 71.20 44.80 48.90 4/12/2011 7:23:00 PM 71.20 44.80 48.90 4/12/2011 7:24:00 PM 71.20 44.80 48.90 4/12/2011 7:25:00 PM 71.20 45.20 49.10 4/12/2011 7:26:00 PM 71.20 45.20 49.10 4/12/2011 7:27:00 PM 71.20 45.50 49.30 4/12/2011 7:28:00 PM 71.20 44.50 48.70 4/12/2011 7:29:00 PM 71.20 43.10 47.80 4/12/2011 7:30:00 PM 71.20 43.70 48.20 4/12/2011 7:31:00 PM 71.20 44.10 48.60 4/12/2011 7:32:00 PM 71.20 44.70 48.90 4/12/2011 7:33:00 PM 71.20 45.30 49.30 4/12/2011 7:34:00 PM 71.20 45.00 49.10 4/12/2011 7:35:00 PM 71.20 45.50 49.30 4/12/2011 7:36:00 PM 71.40 45.00 49.10 4/12/2011 7:37:00 PM 71.40 45.30 49.30 4/12/2011 7:38:00 PM 71.40 45.20 49.30 4/12/2011 7:39:00 PM 71.40 45.00 49.10 4/12/2011 7:40:00 PM 71.40 45.60 49.50 4/12/2011 7:41:00 PM 71.40 45.30 49.30 4/12/2011 7:42:00 PM 71.40 44.80 49.10 4/12/2011 7:43:00 PM 71.40 43.90 48.60 4/12/2011 7:44:00 PM 71.40 43.60 48.40 4/12/2011 7:45:00 PM 71.40 44.10 48.60 4/12/2011 7:46:00 PM 71.40 45.00 49.10 4/12/2011 7:47:00 PM 71.40 45.30 49.30 4/12/2011 7:48:00 PM 71.40 45.50 49.50 4/12/2011 7:49:00 PM 71.40 45.60 49.50 4/12/2011 7:50:00 PM 71.40 45.50 49.50 4/12/2011 7:51:00 PM 71.40 46.00 49.80 4/12/2011 7:52:00 PM 71.40 45.80 49.60 4/12/2011 7:53:00 PM 71.40 45.90 49.60 4/12/2011 7:54:00 PM 71.40 46.10 49.80 4/12/2011 7:55:00 PM 71.40 45.70 49.60 4/12/2011 7:56:00 PM 71.40 46.10 49.80 4/12/2011 7:57:00 PM 71.40 45.00 49.10 4/12/2011 7:58:00 PM 71.40 43.80 48.40 4/12/2011 7:59:00 PM 71.40 43.70 48.40 4/12/2011 8:00:00 PM 71.40 44.20 48.70 4/12/2011 8:01:00 PM 71.40 44.90 49.10 4/12/2011 8:02:00 PM 71.40 45.70 49.60 4/12/2011 8:03:00 PM 71.40 45.70 49.60 4/12/2011 8:04:00 PM 71.40 45.70 49.60 4/12/2011 8:05:00 PM 71.40 46.10 49.80 4/12/2011 8:06:00 PM 71.40 45.60 49.50 4/12/2011 8:07:00 PM 71.40 45.70 49.60 4/12/2011 8:08:00 PM 71.40 45.90 49.60 4/12/2011 8:09:00 PM 71.40 45.80 49.60 4/12/2011 8:10:00 PM 71.40 46.00 49.80 4/12/2011 8:11:00 PM 71.40 46.10 49.80 4/12/2011 8:12:00 PM 71.40 45.70 49.60 4/12/2011 8:13:00 PM 71.40 44.90 49.10 4/12/2011 8:14:00 PM 71.40 44.80 49.10 4/12/2011 8:15:00 PM 71.40 45.70 49.60 4/12/2011 8:16:00 PM 71.40 46.10 49.80 4/12/2011 8:17:00 PM 71.40 46.60 50.20 4/12/2011 8:18:00 PM 71.40 47.00 50.40 4/12/2011 8:19:00 PM 71.40 46.90 50.40 4/12/2011 8:20:00 PM 71.60 47.10 50.50 4/12/2011 8:21:00 PM 71.40 46.90 50.40 4/12/2011 8:22:00 PM 71.40 46.40 50.00 4/12/2011 8:23:00 PM 71.40 43.20 48.00 4/12/2011 8:24:00 PM 71.40 40.30 46.20 4/12/2011 8:25:00 PM 71.40 41.60 47.10 4/12/2011 8:26:00 PM 71.40 43.30 48.20 4/12/2011 8:27:00 PM 71.40 44.70 48.90 4/12/2011 8:28:00 PM 71.40 45.90 49.60 4/12/2011 8:29:00 PM 71.40 46.70 50.20 4/12/2011 8:30:00 PM 71.40 47.00 50.40 4/12/2011 8:31:00 PM 71.40 44.20 48.70 4/12/2011 8:32:00 PM 71.40 41.20 46.80 4/12/2011 8:33:00 PM 71.40 40.40 46.40 4/12/2011 8:34:00 PM 71.40 42.10 47.50 4/12/2011 8:35:00 PM 71.40 43.50 48.20 4/12/2011 8:36:00 PM 71.40 45.10 49.30 4/12/2011 8:37:00 PM 71.40 46.10 49.80 4/12/2011 8:38:00 PM 71.40 47.30 50.50 4/12/2011 8:39:00 PM 71.40 47.60 50.70 4/12/2011 8:40:00 PM 71.40 45.20 49.30 4/12/2011 8:41:00 PM 71.40 42.20 47.50 4/12/2011 8:42:00 PM 71.40 40.10 46.00 4/12/2011 8:43:00 PM 71.40 40.70 46.60 4/12/2011 8:44:00 PM 71.40 43.60 48.40 4/12/2011 8:45:00 PM 71.40 46.10 49.80 4/12/2011 8:46:00 PM 71.40 47.80 50.70 4/12/2011 8:47:00 PM 71.40 47.30 50.50 4/12/2011 8:48:00 PM 71.40 44.30 48.70 4/12/2011 8:49:00 PM 71.40 41.70 47.10 4/12/2011 8:50:00 PM 71.40 39.90 46.00 4/12/2011 8:51:00 PM 71.40 41.10 46.80 4/12/2011 8:52:00 PM 71.40 44.20 48.70 4/12/2011 8:53:00 PM 71.40 46.10 49.80 4/12/2011 8:54:00 PM 71.40 48.10 50.90 4/12/2011 8:55:00 PM 71.40 46.10 49.80 4/12/2011 8:56:00 PM 71.40 43.00 48.00 4/12/2011 8:57:00 PM 71.40 39.80 45.90 4/12/2011 8:58:00 PM 71.40 39.10 45.50 4/12/2011 8:59:00 PM 71.40 41.60 47.10 4/12/2011 9:00:00 PM 71.40 43.70 48.40 4/12/2011 9:01:00 PM 71.40 44.90 49.10 4/12/2011 9:02:00 PM 71.40 45.20 49.30 4/12/2011 9:03:00 PM 71.40 45.20 49.30 4/12/2011 9:04:00 PM 71.40 45.20 49.30 4/12/2011 9:05:00 PM 71.40 46.10 49.80 4/12/2011 9:06:00 PM 71.40 46.70 50.20 4/12/2011 9:07:00 PM 71.40 47.40 50.50 4/12/2011 9:08:00 PM 71.40 46.10 49.80 4/12/2011 9:09:00 PM 71.40 43.00 48.00 4/12/2011 9:10:00 PM 71.40 40.50 46.40 4/12/2011 9:11:00 PM 71.40 41.20 46.80 4/12/2011 9:12:00 PM 71.40 43.00 48.00 4/12/2011 9:13:00 PM 71.40 44.80 49.10 4/12/2011 9:14:00 PM 71.40 45.70 49.60 4/12/2011 9:15:00 PM 71.40 46.40 50.00 4/12/2011 9:16:00 PM 71.40 46.60 50.20 4/12/2011 9:17:00 PM 71.40 44.30 48.70 4/12/2011 9:18:00 PM 71.40 41.20 46.80 4/12/2011 9:19:00 PM 71.20 41.20 46.60 4/12/2011 9:20:00 PM 71.40 43.40 48.20 4/12/2011 9:21:00 PM 71.40 44.80 49.10 4/12/2011 9:22:00 PM 71.40 46.10 49.80 4/12/2011 9:23:00 PM 71.40 46.50 50.00 4/12/2011 9:24:00 PM 71.40 44.90 49.10 4/12/2011 9:25:00 PM 71.40 42.70 47.80 4/12/2011 9:26:00 PM 71.40 42.10 47.50 4/12/2011 9:27:00 PM 71.20 43.50 48.00 4/12/2011 9:28:00 PM 71.40 45.50 49.50 4/12/2011 9:29:00 PM 71.40 45.00 49.10 4/12/2011 9:30:00 PM 71.40 43.50 48.20 4/12/2011 9:31:00 PM 71.40 42.30 47.50 4/12/2011 9:32:00 PM 71.20 42.70 47.70 4/12/2011 9:33:00 PM 71.20 43.50 48.00 4/12/2011 9:34:00 PM 71.40 44.30 48.70 4/12/2011 9:35:00 PM 71.20 44.10 48.60 4/12/2011 9:36:00 PM 71.20 43.50 48.00 4/12/2011 9:37:00 PM 71.40 43.50 48.20 4/12/2011 9:38:00 PM 71.20 43.30 48.00 4/12/2011 9:39:00 PM 71.20 43.30 48.00 4/12/2011 9:40:00 PM 71.40 43.70 48.40 4/12/2011 9:41:00 PM 71.20 43.80 48.40 4/12/2011 9:42:00 PM 71.20 44.00 48.40 4/12/2011 9:43:00 PM 71.20 44.30 48.60 4/12/2011 9:44:00 PM 71.20 44.30 48.60 4/12/2011 9:45:00 PM 71.20 44.20 48.60 4/12/2011 9:46:00 PM 71.20 44.40 48.70 4/12/2011 9:47:00 PM 71.20 44.50 48.70 4/12/2011 9:48:00 PM 71.20 44.60 48.70 4/12/2011 9:49:00 PM 71.20 44.70 48.90 4/12/2011 9:50:00 PM 71.20 44.50 48.70 4/12/2011 9:51:00 PM 71.20 44.20 48.60 4/12/2011 9:52:00 PM 71.20 44.00 48.40 4/12/2011 9:53:00 PM 71.20 44.00 48.40 4/12/2011 9:54:00 PM 71.20 43.60 48.20 4/12/2011 9:55:00 PM 71.20 43.60 48.20 4/12/2011 9:56:00 PM 71.20 44.10 48.60 4/12/2011 9:57:00 PM 71.20 44.40 48.70 4/12/2011 9:58:00 PM 71.20 44.40 48.70 4/12/2011 9:59:00 PM 71.20 44.70 48.90 4/12/2011 10:00:00 PM 71.20 45.10 49.10 4/12/2011 10:01:00 PM 71.20 44.90 48.90 4/12/2011 10:02:00 PM 71.20 44.30 48.60 4/12/2011 10:03:00 PM 71.20 44.00 48.40 4/12/2011 10:04:00 PM 71.20 43.50 48.00 4/12/2011 10:05:00 PM 71.20 43.50 48.00 4/12/2011 10:06:00 PM 71.20 43.60 48.20 4/12/2011 10:07:00 PM 71.20 44.00 48.40 4/12/2011 10:08:00 PM 71.20 44.60 48.70 4/12/2011 10:09:00 PM 71.20 45.20 49.10 4/12/2011 10:10:00 PM 71.20 44.90 48.90 4/12/2011 10:11:00 PM 71.20 44.70 48.90 4/12/2011 10:12:00 PM 71.20 44.60 48.70 4/12/2011 10:13:00 PM 71.20 44.50 48.70 4/12/2011 10:14:00 PM 71.20 44.30 48.60 4/12/2011 10:15:00 PM 71.20 44.30 48.60 4/12/2011 10:16:00 PM 71.20 44.40 48.70 4/12/2011 10:17:00 PM 71.20 44.50 48.70 4/12/2011 10:18:00 PM 71.20 44.50 48.70 4/12/2011 10:19:00 PM 71.20 44.40 48.70 4/12/2011 10:20:00 PM 71.20 44.60 48.70 4/12/2011 10:21:00 PM 71.20 44.90 48.90 4/12/2011 10:22:00 PM 71.20 45.00 49.10 4/12/2011 10:23:00 PM 71.20 45.10 49.10 4/12/2011 10:24:00 PM 71.20 45.00 49.10 4/12/2011 10:25:00 PM 71.20 45.10 49.10 4/12/2011 10:26:00 PM 71.20 45.20 49.10 4/12/2011 10:27:00 PM 71.20 45.00 49.10 4/12/2011 10:28:00 PM 71.20 44.90 48.90 4/12/2011 10:29:00 PM 71.20 45.00 49.10 4/12/2011 10:30:00 PM 71.20 45.00 49.10 4/12/2011 10:31:00 PM 71.20 44.80 48.90 4/12/2011 10:32:00 PM 71.20 44.80 48.90 4/12/2011 10:33:00 PM 71.20 44.80 48.90 4/12/2011 10:34:00 PM 71.20 44.90 48.90 4/12/2011 10:35:00 PM 71.20 45.00 49.10 4/12/2011 10:36:00 PM 71.20 45.20 49.10 4/12/2011 10:37:00 PM 71.20 45.00 49.10 4/12/2011 10:38:00 PM 71.20 45.00 49.10 4/12/2011 10:39:00 PM 71.20 44.70 48.90 4/12/2011 10:40:00 PM 71.20 44.50 48.70 4/12/2011 10:41:00 PM 71.20 44.30 48.60 4/12/2011 10:42:00 PM 71.20 44.10 48.60 4/12/2011 10:43:00 PM 71.20 44.60 48.70 4/12/2011 10:44:00 PM 71.20 45.10 49.10 4/12/2011 10:45:00 PM 71.20 45.40 49.30 4/12/2011 10:46:00 PM 71.20 45.50 49.30 4/12/2011 10:47:00 PM 71.20 45.30 49.30 4/12/2011 10:48:00 PM 71.20 45.20 49.10 4/12/2011 10:49:00 PM 71.20 45.20 49.10 4/12/2011 10:50:00 PM 71.20 45.30 49.30 4/12/2011 10:51:00 PM 71.20 45.20 49.10 4/12/2011 10:52:00 PM 71.20 45.20 49.10 4/12/2011 10:53:00 PM 71.20 45.20 49.10 4/12/2011 10:54:00 PM 71.20 45.20 49.10 4/12/2011 10:55:00 PM 71.20 45.30 49.30 4/12/2011 10:56:00 PM 71.20 45.30 49.30 4/12/2011 10:57:00 PM 71.20 45.20 49.10 4/12/2011 10:58:00 PM 71.20 45.10 49.10 4/12/2011 10:59:00 PM 71.20 45.20 49.10 4/12/2011 11:00:00 PM 71.20 45.30 49.30 4/12/2011 11:01:00 PM 71.20 45.30 49.30 4/12/2011 11:02:00 PM 71.20 45.00 49.10 4/12/2011 11:03:00 PM 71.20 44.80 48.90 4/12/2011 11:04:00 PM 71.20 44.70 48.90 4/12/2011 11:05:00 PM 71.20 44.50 48.70 4/12/2011 11:06:00 PM 71.20 44.50 48.70 4/12/2011 11:07:00 PM 71.20 44.20 48.60 4/12/2011 11:08:00 PM 71.20 44.20 48.60 4/12/2011 11:09:00 PM 71.20 44.40 48.70 4/12/2011 11:10:00 PM 71.20 44.60 48.70 4/12/2011 11:11:00 PM 71.20 44.90 48.90 4/12/2011 11:12:00 PM 71.20 45.00 49.10 4/12/2011 11:13:00 PM 71.20 44.70 48.90 4/12/2011 11:14:00 PM 71.20 44.40 48.70 4/12/2011 11:15:00 PM 71.20 44.00 48.40 4/12/2011 11:16:00 PM 71.20 43.30 48.00 4/12/2011 11:17:00 PM 71.20 43.10 47.80 4/12/2011 11:18:00 PM 71.20 43.50 48.00 4/12/2011 11:19:00 PM 71.20 43.90 48.40 4/12/2011 11:20:00 PM 71.20 44.60 48.70 4/12/2011 11:21:00 PM 71.20 44.50 48.70 4/12/2011 11:22:00 PM 71.20 44.10 48.60 4/12/2011 11:23:00 PM 71.20 43.90 48.40 4/12/2011 11:24:00 PM 71.20 43.40 48.00 4/12/2011 11:25:00 PM 71.20 42.80 47.70 4/12/2011 11:26:00 PM 71.20 43.30 48.00 4/12/2011 11:27:00 PM 71.20 43.90 48.40 4/12/2011 11:28:00 PM 71.20 43.90 48.40 4/12/2011 11:29:00 PM 71.20 44.10 48.60 4/12/2011 11:30:00 PM 71.20 43.90 48.40 4/12/2011 11:31:00 PM 71.20 43.90 48.40 4/12/2011 11:32:00 PM 71.20 44.00 48.40 4/12/2011 11:33:00 PM 71.20 43.70 48.20 4/12/2011 11:34:00 PM 71.20 43.60 48.20 4/12/2011 11:35:00 PM 71.20 43.80 48.40 4/12/2011 11:36:00 PM 71.20 43.50 48.00 4/12/2011 11:37:00 PM 71.20 43.50 48.00 4/12/2011 11:38:00 PM 71.20 43.50 48.00 4/12/2011 11:39:00 PM 71.20 43.40 48.00 4/12/2011 11:40:00 PM 71.20 43.50 48.00 4/12/2011 11:41:00 PM 71.20 43.50 48.00 4/12/2011 11:42:00 PM 71.20 43.20 47.80 4/12/2011 11:43:00 PM 71.20 43.30 48.00 4/12/2011 11:44:00 PM 71.20 43.60 48.20 4/12/2011 11:45:00 PM 71.20 43.60 48.20 4/12/2011 11:46:00 PM 71.20 43.80 48.40 4/12/2011 11:47:00 PM 71.20 43.90 48.40 4/12/2011 11:48:00 PM 71.20 43.50 48.00 4/12/2011 11:49:00 PM 71.20 43.10 47.80 4/12/2011 11:50:00 PM 71.20 42.40 47.50 4/12/2011 11:51:00 PM 71.20 42.40 47.50 4/12/2011 11:52:00 PM 71.20 43.40 48.00 4/12/2011 11:53:00 PM 71.20 44.50 48.70 4/12/2011 11:54:00 PM 71.20 44.30 48.60 4/12/2011 11:55:00 PM 71.20 44.00 48.40 4/12/2011 11:56:00 PM 71.20 43.50 48.00 4/12/2011 11:57:00 PM 71.20 43.00 47.80 4/12/2011 11:58:00 PM 71.10 43.00 47.70 4/12/2011 11:59:00 PM 71.20 43.80 48.40 4/13/2000 12:00:00 AM 71.20 44.20 48.60 4/13/2011 12:01:00 AM 71.20 44.40 48.70 4/13/2011 12:02:00 AM 71.20 43.80 48.40 4/13/2011 12:03:00 AM 71.20 43.10 47.80 4/13/2011 12:04:00 AM 71.20 43.20 47.80 4/13/2011 12:05:00 AM 71.20 43.40 48.00 4/13/2011 12:06:00 AM 71.20 43.50 48.00 4/13/2011 12:07:00 AM 71.20 43.90 48.40 4/13/2011 12:08:00 AM 71.20 43.90 48.40 4/13/2011 12:09:00 AM 71.20 43.80 48.40 4/13/2011 12:10:00 AM 71.20 43.80 48.40 4/13/2011 12:11:00 AM 71.20 43.50 48.00 4/13/2011 12:12:00 AM 71.20 43.40 48.00 4/13/2011 12:13:00 AM 71.20 43.70 48.20 4/13/2011 12:14:00 AM 71.20 43.50 48.00 4/13/2011 12:15:00 AM 71.20 43.60 48.20 4/13/2011 12:16:00 AM 71.20 43.40 48.00 4/13/2011 12:17:00 AM 71.20 43.40 48.00 4/13/2011 12:18:00 AM 71.20 43.60 48.20 4/13/2011 12:19:00 AM 71.20 43.50 48.00 4/13/2011 12:20:00 AM 71.20 43.40 48.00 4/13/2011 12:21:00 AM 71.20 42.90 47.70 4/13/2011 12:22:00 AM 71.20 42.60 47.50 4/13/2011 12:23:00 AM 71.20 42.90 47.70 4/13/2011 12:24:00 AM 71.20 43.70 48.20 4/13/2011 12:25:00 AM 71.20 44.10 48.60 4/13/2011 12:26:00 AM 71.20 44.20 48.60 4/13/2011 12:27:00 AM 71.20 44.00 48.40 4/13/2011 12:28:00 AM 71.40 43.60 48.40 4/13/2011 12:29:00 AM 71.40 43.60 48.40 4/13/2011 12:30:00 AM 71.40 43.60 48.40 4/13/2011 12:31:00 AM 71.40 43.30 48.20 4/13/2011 12:32:00 AM 71.40 43.50 48.20 4/13/2011 12:33:00 AM 71.40 43.50 48.20 4/13/2011 12:34:00 AM 71.40 43.40 48.20 4/13/2011 12:35:00 AM 71.40 43.60 48.40 4/13/2011 12:36:00 AM 71.40 43.20 48.00 4/13/2011 12:37:00 AM 71.40 43.50 48.20 4/13/2011 12:38:00 AM 71.40 44.10 48.60 4/13/2011 12:39:00 AM 71.40 43.80 48.40 4/13/2011 12:40:00 AM 71.60 44.20 48.90 4/13/2011 12:41:00 AM 71.60 44.30 48.90 4/13/2011 12:42:00 AM 71.60 43.50 48.40 4/13/2011 12:43:00 AM 71.60 43.50 48.40 4/13/2011 12:44:00 AM 71.60 43.50 48.40 4/13/2011 12:45:00 AM 71.60 43.50 48.40 4/13/2011 12:46:00 AM 71.60 43.90 48.70 4/13/2011 12:47:00 AM 71.60 43.80 48.60 4/13/2011 12:48:00 AM 71.60 43.90 48.70 4/13/2011 12:49:00 AM 71.60 44.20 48.90 4/13/2011 12:50:00 AM 71.60 44.00 48.70 4/13/2011 12:51:00 AM 71.80 43.50 48.60 4/13/2011 12:52:00 AM 71.60 43.10 48.20 4/13/2011 12:53:00 AM 71.60 42.60 47.80 4/13/2011 12:54:00 AM 71.60 42.70 48.00 4/13/2011 12:55:00 AM 71.60 42.90 48.00 4/13/2011 12:56:00 AM 71.60 43.80 48.60 4/13/2011 12:57:00 AM 71.80 44.90 49.50 4/13/2011 12:58:00 AM 71.80 44.10 48.90 4/13/2011 12:59:00 AM 71.60 43.20 48.20 4/13/2011 1:00:00 AM 71.60 43.20 48.20 4/13/2011 1:01:00 AM 71.60 43.20 48.20 4/13/2011 1:02:00 AM 71.60 43.90 48.70 4/13/2011 1:03:00 AM 71.60 44.40 48.90 4/13/2011 1:04:00 AM 71.60 44.00 48.70 4/13/2011 1:05:00 AM 71.60 43.50 48.40 4/13/2011 1:06:00 AM 71.60 43.20 48.20 4/13/2011 1:07:00 AM 71.60 43.20 48.20 4/13/2011 1:08:00 AM 71.60 44.00 48.70 4/13/2011 1:09:00 AM 71.60 44.60 49.10 4/13/2011 1:10:00 AM 71.60 44.40 48.90 4/13/2011 1:11:00 AM 71.60 44.50 49.10 4/13/2011 1:12:00 AM 71.60 44.40 48.90 4/13/2011 1:13:00 AM 71.60 44.30 48.90 4/13/2011 1:14:00 AM 71.60 44.60 49.10 4/13/2011 1:15:00 AM 71.60 44.80 49.30 4/13/2011 1:16:00 AM 71.60 44.20 48.90 4/13/2011 1:17:00 AM 71.60 43.60 48.60 4/13/2011 1:18:00 AM 71.60 43.60 48.60 4/13/2011 1:19:00 AM 71.60 43.70 48.60 4/13/2011 1:20:00 AM 71.60 43.80 48.60 4/13/2011 1:21:00 AM 71.60 44.00 48.70 4/13/2011 1:22:00 AM 71.60 44.10 48.70 4/13/2011 1:23:00 AM 71.60 43.90 48.70 4/13/2011 1:24:00 AM 71.60 43.50 48.40 4/13/2011 1:25:00 AM 71.60 43.40 48.40 4/13/2011 1:26:00 AM 71.60 43.30 48.40 4/13/2011 1:27:00 AM 71.60 43.50 48.40 4/13/2011 1:28:00 AM 71.60 44.20 48.90 4/13/2011 1:29:00 AM 71.60 44.80 49.30 4/13/2011 1:30:00 AM 71.60 44.50 49.10 4/13/2011 1:31:00 AM 71.60 44.10 48.70 4/13/2011 1:32:00 AM 71.60 43.70 48.60 4/13/2011 1:33:00 AM 71.60 43.80 48.60 4/13/2011 1:34:00 AM 71.60 43.70 48.60 4/13/2011 1:35:00 AM 71.60 43.80 48.60 4/13/2011 1:36:00 AM 71.60 43.80 48.60 4/13/2011 1:37:00 AM 71.60 43.90 48.70 4/13/2011 1:38:00 AM 71.60 44.20 48.90 4/13/2011 1:39:00 AM 71.60 44.60 49.10 4/13/2011 1:40:00 AM 71.60 44.40 48.90 4/13/2011 1:41:00 AM 71.60 44.40 48.90 4/13/2011 1:42:00 AM 71.60 44.30 48.90 4/13/2011 1:43:00 AM 71.60 44.10 48.70 4/13/2011 1:44:00 AM 71.60 43.90 48.70 4/13/2011 1:45:00 AM 71.60 43.90 48.70 4/13/2011 1:46:00 AM 71.60 44.00 48.70 4/13/2011 1:47:00 AM 71.60 44.00 48.70 4/13/2011 1:48:00 AM 71.60 44.00 48.70 4/13/2011 1:49:00 AM 71.60 43.90 48.70 4/13/2011 1:50:00 AM 71.60 43.60 48.60 4/13/2011 1:51:00 AM 71.60 43.80 48.60 4/13/2011 1:52:00 AM 71.60 44.10 48.70 4/13/2011 1:53:00 AM 71.60 43.70 48.60 4/13/2011 1:54:00 AM 71.60 43.70 48.60 4/13/2011 1:55:00 AM 71.60 43.70 48.60 4/13/2011 1:56:00 AM 71.60 43.40 48.40 4/13/2011 1:57:00 AM 71.60 43.20 48.20 4/13/2011 1:58:00 AM 71.60 43.10 48.20 4/13/2011 1:59:00 AM 71.60 43.80 48.60 4/13/2011 2:00:00 AM 71.60 44.10 48.70 4/13/2011 2:01:00 AM 71.60 44.70 49.10 4/13/2011 2:02:00 AM 71.60 44.80 49.30 4/13/2011 2:03:00 AM 71.60 44.10 48.70 4/13/2011 2:04:00 AM 71.60 43.90 48.70 4/13/2011 2:05:00 AM 71.60 43.90 48.70 4/13/2011 2:06:00 AM 71.60 43.60 48.60 4/13/2011 2:07:00 AM 71.60 43.70 48.60 4/13/2011 2:08:00 AM 71.60 44.20 48.90 4/13/2011 2:09:00 AM 71.60 44.60 49.10 4/13/2011 2:10:00 AM 71.60 44.70 49.10 4/13/2011 2:11:00 AM 71.60 44.90 49.30 4/13/2011 2:12:00 AM 71.60 44.70 49.10 4/13/2011 2:13:00 AM 71.60 44.40 48.90 4/13/2011 2:14:00 AM 71.60 44.10 48.70 4/13/2011 2:15:00 AM 71.60 44.20 48.90 4/13/2011 2:16:00 AM 71.60 44.30 48.90 4/13/2011 2:17:00 AM 71.60 44.10 48.70 4/13/2011 2:18:00 AM 71.60 44.40 48.90 4/13/2011 2:19:00 AM 71.60 44.40 48.90 4/13/2011 2:20:00 AM 71.80 44.40 49.10 4/13/2011 2:21:00 AM 71.80 44.30 49.10 4/13/2011 2:22:00 AM 71.80 44.50 49.30 4/13/2011 2:23:00 AM 71.80 44.70 49.30 4/13/2011 2:24:00 AM 71.80 44.80 49.50 4/13/2011 2:25:00 AM 71.80 44.70 49.30 4/13/2011 2:26:00 AM 71.80 44.70 49.30 4/13/2011 2:27:00 AM 71.80 44.50 49.30 4/13/2011 2:28:00 AM 71.80 44.30 49.10 4/13/2011 2:29:00 AM 71.80 43.70 48.70 4/13/2011 2:30:00 AM 71.80 43.40 48.60 4/13/2011 2:31:00 AM 71.80 43.30 48.60 4/13/2011 2:32:00 AM 71.80 43.40 48.60 4/13/2011 2:33:00 AM 71.80 43.70 48.70 4/13/2011 2:34:00 AM 71.80 44.10 48.90 4/13/2011 2:35:00 AM 71.80 44.70 49.30 4/13/2011 2:36:00 AM 71.80 45.10 49.60 4/13/2011 2:37:00 AM 71.80 44.90 49.50 4/13/2011 2:38:00 AM 71.80 44.80 49.50 4/13/2011 2:39:00 AM 71.80 44.80 49.50 4/13/2011 2:40:00 AM 71.80 44.70 49.30 4/13/2011 2:41:00 AM 71.80 44.50 49.30 4/13/2011 2:42:00 AM 71.80 44.60 49.30 4/13/2011 2:43:00 AM 71.80 44.80 49.50 4/13/2011 2:44:00 AM 71.80 44.50 49.30 4/13/2011 2:45:00 AM 71.80 44.50 49.30 4/13/2011 2:46:00 AM 72.00 44.50 49.30 4/13/2011 2:47:00 AM 72.00 44.70 49.50 4/13/2011 2:48:00 AM 72.00 44.20 49.10 4/13/2011 2:49:00 AM 72.00 43.80 48.90 4/13/2011 2:50:00 AM 72.00 44.00 49.10 4/13/2011 2:51:00 AM 71.80 44.10 48.90 4/13/2011 2:52:00 AM 72.00 44.00 49.10 4/13/2011 2:53:00 AM 72.00 43.90 48.90 4/13/2011 2:54:00 AM 72.00 44.10 49.10 4/13/2011 2:55:00 AM 72.00 44.40 49.30 4/13/2011 2:56:00 AM 72.00 44.30 49.30 4/13/2011 2:57:00 AM 72.00 44.40 49.30 4/13/2011 2:58:00 AM 72.00 44.70 49.50 4/13/2011 2:59:00 AM 72.00 44.60 49.50 4/13/2011 3:00:00 AM 72.00 44.40 49.30 4/13/2011 3:01:00 AM 72.00 44.30 49.30 4/13/2011 3:02:00 AM 72.00 44.00 49.10 4/13/2011 3:03:00 AM 72.00 43.60 48.70 4/13/2011 3:04:00 AM 72.00 43.20 48.60 4/13/2011 3:05:00 AM 72.00 43.20 48.60 4/13/2011 3:06:00 AM 72.00 43.60 48.70 4/13/2011 3:07:00 AM 72.00 43.90 48.90 4/13/2011 3:08:00 AM 72.00 44.50 49.30 4/13/2011 3:09:00 AM 72.00 45.10 49.60 4/13/2011 3:10:00 AM 72.00 44.70 49.50 4/13/2011 3:11:00 AM 72.00 44.40 49.30 4/13/2011 3:12:00 AM 72.00 44.10 49.10 4/13/2011 3:13:00 AM 72.00 44.10 49.10 4/13/2011 3:14:00 AM 72.00 43.70 48.90 4/13/2011 3:15:00 AM 72.00 43.70 48.90 4/13/2011 3:16:00 AM 72.00 44.00 49.10 4/13/2011 3:17:00 AM 72.00 44.30 49.30 4/13/2011 3:18:00 AM 72.00 44.10 49.10 4/13/2011 3:19:00 AM 72.00 44.20 49.10 4/13/2011 3:20:00 AM 72.00 44.40 49.30 4/13/2011 3:21:00 AM 72.00 44.30 49.30 4/13/2011 3:22:00 AM 72.00 44.20 49.10 4/13/2011 3:23:00 AM 72.00 44.40 49.30 4/13/2011 3:24:00 AM 72.00 44.20 49.10 4/13/2011 3:25:00 AM 72.00 44.10 49.10 4/13/2011 3:26:00 AM 72.00 44.00 49.10 4/13/2011 3:27:00 AM 72.00 43.80 48.90 4/13/2011 3:28:00 AM 72.00 43.50 48.70 4/13/2011 3:29:00 AM 72.00 43.50 48.70 4/13/2011 3:30:00 AM 72.00 44.10 49.10 4/13/2011 3:31:00 AM 72.00 44.30 49.30 4/13/2011 3:32:00 AM 72.00 44.30 49.30 4/13/2011 3:33:00 AM 72.00 44.60 49.50 4/13/2011 3:34:00 AM 72.00 44.40 49.30 4/13/2011 3:35:00 AM 72.00 44.30 49.30 4/13/2011 3:36:00 AM 72.00 43.80 48.90 4/13/2011 3:37:00 AM 72.00 43.60 48.70 4/13/2011 3:38:00 AM 72.00 43.30 48.60 4/13/2011 3:39:00 AM 72.00 43.30 48.60 4/13/2011 3:40:00 AM 72.00 43.70 48.90 4/13/2011 3:41:00 AM 72.00 44.30 49.30 4/13/2011 3:42:00 AM 72.00 44.80 49.50 4/13/2011 3:43:00 AM 72.00 44.60 49.50 4/13/2011 3:44:00 AM 72.00 44.00 49.10 4/13/2011 3:45:00 AM 71.80 43.60 48.70 4/13/2011 3:46:00 AM 71.80 43.90 48.90 4/13/2011 3:47:00 AM 71.80 44.30 49.10 4/13/2011 3:48:00 AM 71.80 44.40 49.10 4/13/2011 3:49:00 AM 71.80 44.30 49.10 4/13/2011 3:50:00 AM 71.60 44.40 48.90 4/13/2011 3:51:00 AM 71.60 44.10 48.70 4/13/2011 3:52:00 AM 71.60 44.20 48.90 4/13/2011 3:53:00 AM 71.60 44.50 49.10 4/13/2011 3:54:00 AM 71.60 44.20 48.90 4/13/2011 3:55:00 AM 71.60 44.10 48.70 4/13/2011 3:56:00 AM 71.60 44.30 48.90 4/13/2011 3:57:00 AM 71.40 44.10 48.60 4/13/2011 3:58:00 AM 71.40 44.30 48.70 4/13/2011 3:59:00 AM 71.40 44.50 48.90 4/13/2011 4:00:00 AM 71.40 44.40 48.70 4/13/2011 4:01:00 AM 71.40 44.20 48.70 4/13/2011 4:02:00 AM 71.20 44.00 48.40 4/13/2011 4:03:00 AM 71.20 43.70 48.20 4/13/2011 4:04:00 AM 71.20 43.50 48.00 4/13/2011 4:05:00 AM 71.20 43.60 48.20 4/13/2011 4:06:00 AM 71.20 43.50 48.00 4/13/2011 4:07:00 AM 71.20 43.60 48.20 4/13/2011 4:08:00 AM 71.20 43.50 48.00 4/13/2011 4:09:00 AM 71.10 43.80 48.20 4/13/2011 4:10:00 AM 71.10 43.90 48.20 4/13/2011 4:11:00 AM 71.10 43.60 48.00 4/13/2011 4:12:00 AM 71.10 43.30 47.80 4/13/2011 4:13:00 AM 71.10 43.40 47.80 4/13/2011 4:14:00 AM 71.10 43.60 48.00 4/13/2011 4:15:00 AM 70.90 44.00 48.00 4/13/2011 4:16:00 AM 70.90 44.60 48.40 4/13/2011 4:17:00 AM 70.90 44.70 48.60 4/13/2011 4:18:00 AM 70.90 44.70 48.60 4/13/2011 4:19:00 AM 70.90 44.70 48.60 4/13/2011 4:20:00 AM 70.90 44.70 48.60 4/13/2011 4:21:00 AM 70.90 44.60 48.40 4/13/2011 4:22:00 AM 70.90 44.30 48.20 4/13/2011 4:23:00 AM 71.10 44.30 48.40 4/13/2011 4:24:00 AM 71.10 44.10 48.40 4/13/2011 4:25:00 AM 71.10 44.10 48.40 4/13/2011 4:26:00 AM 71.10 44.00 48.20 4/13/2011 4:27:00 AM 71.10 44.20 48.40 4/13/2011 4:28:00 AM 71.10 44.20 48.40 4/13/2011 4:29:00 AM 71.10 44.20 48.40 4/13/2011 4:30:00 AM 71.10 44.40 48.60 4/13/2011 4:31:00 AM 71.20 44.60 48.70 4/13/2011 4:32:00 AM 71.20 44.50 48.70 4/13/2011 4:33:00 AM 71.20 44.40 48.70 4/13/2011 4:34:00 AM 71.20 44.40 48.70 4/13/2011 4:35:00 AM 71.20 44.10 48.60 4/13/2011 4:36:00 AM 71.20 43.80 48.40 4/13/2011 4:37:00 AM 71.20 44.00 48.40 4/13/2011 4:38:00 AM 71.40 44.50 48.90 4/13/2011 4:39:00 AM 71.40 44.30 48.70 4/13/2011 4:40:00 AM 71.40 44.20 48.70 4/13/2011 4:41:00 AM 71.40 44.00 48.60 4/13/2011 4:42:00 AM 71.40 44.00 48.60 4/13/2011 4:43:00 AM 71.40 43.60 48.40 4/13/2011 4:44:00 AM 71.60 43.30 48.40 4/13/2011 4:45:00 AM 71.60 43.60 48.60 4/13/2011 4:46:00 AM 71.60 43.90 48.70 4/13/2011 4:47:00 AM 71.60 44.50 49.10 4/13/2011 4:48:00 AM 71.60 45.10 49.50 4/13/2011 4:49:00 AM 71.60 44.70 49.10 4/13/2011 4:50:00 AM 71.80 44.00 48.90 4/13/2011 4:51:00 AM 71.80 43.70 48.70 4/13/2011 4:52:00 AM 71.80 44.10 48.90 4/13/2011 4:53:00 AM 71.80 44.20 49.10 4/13/2011 4:54:00 AM 71.80 44.30 49.10 4/13/2011 4:55:00 AM 71.80 44.40 49.10 4/13/2011 4:56:00 AM 72.00 44.10 49.10 4/13/2011 4:57:00 AM 72.00 43.90 48.90 4/13/2011 4:58:00 AM 72.00 43.80 48.90 4/13/2011 4:59:00 AM 72.00 43.50 48.70 4/13/2011 5:00:00 AM 72.00 43.60 48.70 4/13/2011 5:01:00 AM 72.00 44.00 49.10 4/13/2011 5:02:00 AM 72.00 43.70 48.90 4/13/2011 5:03:00 AM 72.00 43.70 48.90 4/13/2011 5:04:00 AM 72.00 43.80 48.90 4/13/2011 5:05:00 AM 72.00 43.70 48.90 4/13/2011 5:06:00 AM 72.00 43.60 48.70 4/13/2011 5:07:00 AM 72.00 43.50 48.70 4/13/2011 5:08:00 AM 72.00 43.00 48.40 4/13/2011 5:09:00 AM 72.00 43.00 48.40 4/13/2011 5:10:00 AM 72.00 43.20 48.60 4/13/2011 5:11:00 AM 72.00 43.40 48.70 4/13/2011 5:12:00 AM 72.00 43.80 48.90 4/13/2011 5:13:00 AM 72.00 44.20 49.10 4/13/2011 5:14:00 AM 72.00 43.70 48.90 4/13/2011 5:15:00 AM 72.00 43.50 48.70 4/13/2011 5:16:00 AM 72.00 42.90 48.40 4/13/2011 5:17:00 AM 72.00 42.50 48.20 4/13/2011 5:18:00 AM 72.00 42.30 48.00 4/13/2011 5:19:00 AM 72.00 43.00 48.40 4/13/2011 5:20:00 AM 72.00 44.00 49.10 4/13/2011 5:21:00 AM 72.00 43.90 48.90 4/13/2011 5:22:00 AM 72.00 44.30 49.30 4/13/2011 5:23:00 AM 72.00 43.80 48.90 4/13/2011 5:24:00 AM 72.00 43.70 48.90 4/13/2011 5:25:00 AM 72.00 43.80 48.90 4/13/2011 5:26:00 AM 72.00 43.50 48.70 4/13/2011 5:27:00 AM 72.00 43.40 48.70 4/13/2011 5:28:00 AM 72.00 43.50 48.70 4/13/2011 5:29:00 AM 72.00 43.00 48.40 4/13/2011 5:30:00 AM 72.00 43.50 48.70 4/13/2011 5:31:00 AM 72.00 43.70 48.90 4/13/2011 5:32:00 AM 72.00 43.60 48.70 4/13/2011 5:33:00 AM 72.00 44.10 49.10 4/13/2011 5:34:00 AM 72.00 44.20 49.10 4/13/2011 5:35:00 AM 72.00 43.60 48.70 4/13/2011 5:36:00 AM 72.00 43.60 48.70 4/13/2011 5:37:00 AM 72.00 43.20 48.60 4/13/2011 5:38:00 AM 72.00 42.90 48.40 4/13/2011 5:39:00 AM 72.00 43.50 48.70 4/13/2011 5:40:00 AM 72.00 43.60 48.70 4/13/2011 5:41:00 AM 72.00 44.00 49.10 4/13/2011 5:42:00 AM 72.00 44.10 49.10 4/13/2011 5:43:00 AM 72.00 43.60 48.70 4/13/2011 5:44:00 AM 72.00 43.70 48.90 4/13/2011 5:45:00 AM 72.00 43.70 48.90 4/13/2011 5:46:00 AM 72.00 43.40 48.70 4/13/2011 5:47:00 AM 72.00 42.70 48.20 4/13/2011 5:48:00 AM 72.00 42.50 48.20 4/13/2011 5:49:00 AM 72.00 42.80 48.40 4/13/2011 5:50:00 AM 72.00 43.40 48.70 4/13/2011 5:51:00 AM 72.00 44.30 49.30 4/13/2011 5:52:00 AM 72.00 43.90 48.90 4/13/2011 5:53:00 AM 72.00 43.80 48.90 4/13/2011 5:54:00 AM 72.00 44.00 49.10 4/13/2011 5:55:00 AM 72.00 43.90 48.90 4/13/2011 5:56:00 AM 72.00 44.10 49.10 4/13/2011 5:57:00 AM 72.00 44.20 49.10 4/13/2011 5:58:00 AM 72.00 43.90 48.90 4/13/2011 5:59:00 AM 72.00 44.00 49.10 4/13/2011 6:00:00 AM 71.80 43.60 48.70 4/13/2011 6:01:00 AM 71.80 43.40 48.60 4/13/2011 6:02:00 AM 71.80 43.50 48.60 4/13/2011 6:03:00 AM 71.80 43.50 48.60 4/13/2011 6:04:00 AM 71.80 43.30 48.60 4/13/2011 6:05:00 AM 71.80 43.60 48.70 4/13/2011 6:06:00 AM 71.60 43.60 48.60 4/13/2011 6:07:00 AM 71.60 44.00 48.70 4/13/2011 6:08:00 AM 71.60 44.40 48.90 4/13/2011 6:09:00 AM 71.60 44.20 48.90 4/13/2011 6:10:00 AM 71.60 44.10 48.70 4/13/2011 6:11:00 AM 71.40 44.10 48.60 4/13/2011 6:12:00 AM 71.40 43.90 48.60 4/13/2011 6:13:00 AM 71.40 44.10 48.60 4/13/2011 6:14:00 AM 71.40 44.30 48.70 4/13/2011 6:15:00 AM 71.40 44.30 48.70 4/13/2011 6:16:00 AM 71.20 44.10 48.60 4/13/2011 6:17:00 AM 71.20 43.80 48.40 4/13/2011 6:18:00 AM 71.20 43.60 48.20 4/13/2011 6:19:00 AM 71.20 43.20 47.80 4/13/2011 6:20:00 AM 71.20 42.80 47.70 4/13/2011 6:21:00 AM 71.10 43.10 47.70 4/13/2011 6:22:00 AM 71.10 43.40 47.80 4/13/2011 6:23:00 AM 71.10 44.20 48.40 4/13/2011 6:24:00 AM 71.10 44.90 48.70 4/13/2011 6:25:00 AM 71.10 44.50 48.60 4/13/2011 6:26:00 AM 71.10 43.90 48.20 4/13/2011 6:27:00 AM 70.90 43.70 47.80 4/13/2011 6:28:00 AM 70.90 43.90 48.00 4/13/2011 6:29:00 AM 70.90 44.20 48.20 4/13/2011 6:30:00 AM 70.90 44.40 48.40 4/13/2011 6:31:00 AM 70.90 44.80 48.60 4/13/2011 6:32:00 AM 70.90 44.80 48.60 4/13/2011 6:33:00 AM 70.90 44.50 48.40 4/13/2011 6:34:00 AM 70.90 44.40 48.40 4/13/2011 6:35:00 AM 70.90 44.40 48.40 4/13/2011 6:36:00 AM 70.90 44.30 48.20 4/13/2011 6:37:00 AM 70.90 44.20 48.20 4/13/2011 6:38:00 AM 70.90 44.20 48.20 4/13/2011 6:39:00 AM 70.90 44.30 48.20 4/13/2011 6:40:00 AM 70.90 44.30 48.20 4/13/2011 6:41:00 AM 70.90 44.10 48.20 4/13/2011 6:42:00 AM 71.10 44.00 48.20 4/13/2011 6:43:00 AM 71.10 44.10 48.40 4/13/2011 6:44:00 AM 71.10 44.20 48.40 4/13/2011 6:45:00 AM 71.10 44.10 48.40 4/13/2011 6:46:00 AM 71.10 44.10 48.40 4/13/2011 6:47:00 AM 71.10 44.20 48.40 4/13/2011 6:48:00 AM 71.10 44.20 48.40 4/13/2011 6:49:00 AM 71.10 44.10 48.40 4/13/2011 6:50:00 AM 71.20 44.20 48.60 4/13/2011 6:51:00 AM 71.20 44.10 48.60 4/13/2011 6:52:00 AM 71.20 43.80 48.40 4/13/2011 6:53:00 AM 71.20 43.70 48.20 4/13/2011 6:54:00 AM 71.20 43.80 48.40 4/13/2011 6:55:00 AM 71.20 44.30 48.60 4/13/2011 6:56:00 AM 71.20 45.10 49.10 4/13/2011 6:57:00 AM 71.20 45.20 49.10 4/13/2011 6:58:00 AM 71.20 45.00 49.10 4/13/2011 6:59:00 AM 71.20 44.70 48.90 4/13/2011 7:00:00 AM 71.20 44.30 48.60 4/13/2011 7:01:00 AM 71.40 44.10 48.60 4/13/2011 7:02:00 AM 71.40 44.10 48.60 4/13/2011 7:03:00 AM 71.40 44.30 48.70 4/13/2011 7:04:00 AM 71.40 44.30 48.70 4/13/2011 7:05:00 AM 71.40 44.30 48.70 4/13/2011 7:06:00 AM 71.40 44.40 48.70 4/13/2011 7:07:00 AM 71.40 44.40 48.70 4/13/2011 7:08:00 AM 71.40 44.40 48.70 4/13/2011 7:09:00 AM 71.40 44.40 48.70 4/13/2011 7:10:00 AM 71.60 44.50 49.10 4/13/2011 7:11:00 AM 71.60 44.30 48.90 4/13/2011 7:12:00 AM 71.60 44.40 48.90 4/13/2011 7:13:00 AM 71.60 44.50 49.10 4/13/2011 7:14:00 AM 71.60 44.60 49.10 4/13/2011 7:15:00 AM 71.60 44.50 49.10 4/13/2011 7:16:00 AM 71.80 44.50 49.30 4/13/2011 7:17:00 AM 71.80 44.60 49.30 4/13/2011 7:18:00 AM 71.80 44.60 49.30 4/13/2011 7:19:00 AM 71.80 44.50 49.30 4/13/2011 7:20:00 AM 71.80 44.50 49.30 4/13/2011 7:21:00 AM 71.80 44.50 49.30 4/13/2011 7:22:00 AM 71.80 44.20 49.10 4/13/2011 7:23:00 AM 72.00 43.90 48.90 4/13/2011 7:24:00 AM 72.00 43.90 48.90 4/13/2011 7:25:00 AM 72.00 43.60 48.70 4/13/2011 7:26:00 AM 72.00 43.40 48.70 4/13/2011 7:27:00 AM 72.00 43.20 48.60 4/13/2011 7:28:00 AM 72.00 43.80 48.90 4/13/2011 7:29:00 AM 72.00 44.50 49.30 4/13/2011 7:30:00 AM 72.00 45.00 49.60 4/13/2011 7:31:00 AM 72.00 44.90 49.60 4/13/2011 7:32:00 AM 72.00 44.50 49.30 4/13/2011 7:33:00 AM 72.00 44.20 49.10 4/13/2011 7:34:00 AM 72.00 44.00 49.10 4/13/2011 7:35:00 AM 72.00 43.90 48.90 4/13/2011 7:36:00 AM 72.00 43.70 48.90 4/13/2011 7:37:00 AM 72.00 43.80 48.90 4/13/2011 7:38:00 AM 72.00 44.20 49.10 4/13/2011 7:39:00 AM 72.00 44.40 49.30 4/13/2011 7:40:00 AM 72.00 44.40 49.30 4/13/2011 7:41:00 AM 72.00 44.40 49.30 4/13/2011 7:42:00 AM 72.00 44.40 49.30 4/13/2011 7:43:00 AM 72.00 44.20 49.10 4/13/2011 7:44:00 AM 72.00 44.00 49.10 4/13/2011 7:45:00 AM 72.00 44.10 49.10 4/13/2011 7:46:00 AM 72.00 44.00 49.10 4/13/2011 7:47:00 AM 72.00 43.90 48.90 4/13/2011 7:48:00 AM 72.00 44.00 49.10 4/13/2011 7:49:00 AM 72.00 44.10 49.10 4/13/2011 7:50:00 AM 72.00 43.90 48.90 4/13/2011 7:51:00 AM 72.00 44.00 49.10 4/13/2011 7:52:00 AM 72.00 44.10 49.10 4/13/2011 7:53:00 AM 72.00 44.00 49.10 4/13/2011 7:54:00 AM 72.00 44.10 49.10 4/13/2011 7:55:00 AM 72.00 44.20 49.10 4/13/2011 7:56:00 AM 72.00 44.20 49.10 4/13/2011 7:57:00 AM 72.00 44.30 49.30 4/13/2011 7:58:00 AM 72.00 44.20 49.10 4/13/2011 7:59:00 AM 72.00 43.70 48.90 4/13/2011 8:00:00 AM 72.00 43.40 48.70 4/13/2011 8:01:00 AM 72.00 43.30 48.60 4/13/2011 8:02:00 AM 72.00 43.40 48.70 4/13/2011 8:03:00 AM 72.00 44.20 49.10 4/13/2011 8:04:00 AM 72.00 44.80 49.50 4/13/2011 8:05:00 AM 72.00 44.70 49.50 4/13/2011 8:06:00 AM 72.00 44.30 49.30 4/13/2011 8:07:00 AM 72.00 44.20 49.10 4/13/2011 8:08:00 AM 72.00 44.00 49.10 4/13/2011 8:09:00 AM 72.00 43.80 48.90 4/13/2011 8:10:00 AM 72.00 44.00 49.10 4/13/2011 8:11:00 AM 72.00 44.30 49.30 4/13/2011 8:12:00 AM 72.00 44.60 49.50 4/13/2011 8:13:00 AM 72.00 44.40 49.30 4/13/2011 8:14:00 AM 72.00 44.60 49.50 4/13/2011 8:15:00 AM 72.00 44.60 49.50 4/13/2011 8:16:00 AM 72.00 44.40 49.30 4/13/2011 8:17:00 AM 72.00 44.40 49.30 4/13/2011 8:18:00 AM 72.00 44.40 49.30 4/13/2011 8:19:00 AM 72.00 44.60 49.50 4/13/2011 8:20:00 AM 72.00 44.50 49.30 4/13/2011 8:21:00 AM 72.00 44.50 49.30 4/13/2011 8:22:00 AM 72.00 44.50 49.30 4/13/2011 8:23:00 AM 72.00 44.50 49.30 4/13/2011 8:24:00 AM 72.00 44.40 49.30 4/13/2011 8:25:00 AM 72.00 44.40 49.30 4/13/2011 8:26:00 AM 72.00 44.50 49.30 4/13/2011 8:27:00 AM 72.00 44.30 49.30 4/13/2011 8:28:00 AM 72.00 44.20 49.10 4/13/2011 8:29:00 AM 72.00 44.40 49.30 4/13/2011 8:30:00 AM 72.00 44.50 49.30 4/13/2011 8:31:00 AM 72.00 44.40 49.30 4/13/2011 8:32:00 AM 72.00 44.20 49.10 4/13/2011 8:33:00 AM 72.00 43.60 48.70 4/13/2011 8:34:00 AM 72.00 43.30 48.60 4/13/2011 8:35:00 AM 72.00 43.50 48.70 4/13/2011 8:36:00 AM 72.00 44.00 49.10 4/13/2011 8:37:00 AM 72.00 44.70 49.50 4/13/2011 8:38:00 AM 72.00 45.10 49.60 4/13/2011 8:39:00 AM 72.00 44.90 49.60 4/13/2011 8:40:00 AM 72.00 44.30 49.30 4/13/2011 8:41:00 AM 72.00 44.00 49.10 4/13/2011 8:42:00 AM 72.00 43.80 48.90 4/13/2011 8:43:00 AM 72.00 44.00 49.10 4/13/2011 8:44:00 AM 72.00 44.10 49.10 4/13/2011 8:45:00 AM 72.00 44.30 49.30 4/13/2011 8:46:00 AM 72.10 44.40 49.50 4/13/2011 8:47:00 AM 72.00 44.40 49.30 4/13/2011 8:48:00 AM 72.00 44.40 49.30 4/13/2011 8:49:00 AM 72.00 44.40 49.30 4/13/2011 8:50:00 AM 72.00 44.80 49.50 4/13/2011 8:51:00 AM 72.00 44.70 49.50 4/13/2011 8:52:00 AM 72.10 44.60 49.60 4/13/2011 8:53:00 AM 72.00 44.60 49.50 4/13/2011 8:54:00 AM 72.00 44.70 49.50 4/13/2011 8:55:00 AM 72.00 44.60 49.50 4/13/2011 8:56:00 AM 72.10 44.50 49.50 4/13/2011 8:57:00 AM 72.00 44.70 49.50 4/13/2011 8:58:00 AM 72.00 44.50 49.30 4/13/2011 8:59:00 AM 72.00 44.50 49.30 4/13/2011 9:00:00 AM 72.00 44.60 49.50 4/13/2011 9:01:00 AM 72.00 44.90 49.60 4/13/2011 9:02:00 AM 72.00 44.90 49.60 4/13/2011 9:03:00 AM 72.00 44.70 49.50 4/13/2011 9:04:00 AM 72.00 44.20 49.10 4/13/2011 9:05:00 AM 72.00 44.10 49.10 4/13/2011 9:06:00 AM 72.00 43.70 48.90 4/13/2011 9:07:00 AM 72.00 43.30 48.60 4/13/2011 9:08:00 AM 72.00 43.60 48.70 4/13/2011 9:09:00 AM 72.00 44.20 49.10 4/13/2011 9:10:00 AM 72.00 44.90 49.60 4/13/2011 9:11:00 AM 72.00 45.00 49.60 4/13/2011 9:12:00 AM 72.00 44.70 49.50 4/13/2011 9:13:00 AM 72.00 44.20 49.10 4/13/2011 9:14:00 AM 72.00 44.00 49.10 4/13/2011 9:15:00 AM 72.00 44.00 49.10 4/13/2011 9:16:00 AM 72.00 44.10 49.10 4/13/2011 9:17:00 AM 72.00 44.20 49.10 4/13/2011 9:18:00 AM 72.00 44.40 49.30 4/13/2011 9:19:00 AM 72.00 44.30 49.30 4/13/2011 9:20:00 AM 72.00 44.30 49.30 4/13/2011 9:21:00 AM 71.80 44.50 49.30 4/13/2011 9:22:00 AM 71.80 44.60 49.30 4/13/2011 9:23:00 AM 71.80 44.50 49.30 4/13/2011 9:24:00 AM 71.80 44.50 49.30 4/13/2011 9:25:00 AM 71.80 44.70 49.30 4/13/2011 9:26:00 AM 71.80 44.70 49.30 4/13/2011 9:27:00 AM 71.80 44.60 49.30 4/13/2011 9:28:00 AM 71.80 44.40 49.10 4/13/2011 9:29:00 AM 71.80 44.40 49.10 4/13/2011 9:30:00 AM 71.80 44.50 49.30 4/13/2011 9:31:00 AM 71.80 44.50 49.30 4/13/2011 9:32:00 AM 71.60 44.40 48.90 4/13/2011 9:33:00 AM 71.60 44.40 48.90 4/13/2011 9:34:00 AM 71.60 44.40 48.90 4/13/2011 9:35:00 AM 71.60 44.40 48.90 4/13/2011 9:36:00 AM 71.60 44.30 48.90 4/13/2011 9:37:00 AM 71.60 44.30 48.90 4/13/2011 9:38:00 AM 71.60 44.20 48.90 4/13/2011 9:39:00 AM 71.60 44.20 48.90 4/13/2011 9:40:00 AM 71.60 43.80 48.60 4/13/2011 9:41:00 AM 71.40 43.40 48.20 4/13/2011 9:42:00 AM 71.40 43.50 48.20 4/13/2011 9:43:00 AM 71.40 43.30 48.20 4/13/2011 9:44:00 AM 71.40 43.30 48.20 4/13/2011 9:45:00 AM 71.40 44.00 48.60 4/13/2011 9:46:00 AM 71.40 44.80 49.10 4/13/2011 9:47:00 AM 71.40 45.00 49.10 4/13/2011 9:48:00 AM 71.40 44.50 48.90 4/13/2011 9:49:00 AM 71.40 44.20 48.70 4/13/2011 9:50:00 AM 71.40 44.00 48.60 4/13/2011 9:51:00 AM 71.40 44.10 48.60 4/13/2011 9:52:00 AM 71.40 43.90 48.60 4/13/2011 9:53:00 AM 71.40 44.10 48.60 4/13/2011 9:54:00 AM 71.40 44.40 48.70 4/13/2011 9:55:00 AM 71.40 44.70 48.90 4/13/2011 9:56:00 AM 71.40 44.80 49.10 4/13/2011 9:57:00 AM 71.40 44.70 48.90 4/13/2011 9:58:00 AM 71.40 44.80 49.10 4/13/2011 9:59:00 AM 71.40 44.50 48.90 4/13/2011 10:00:00 AM 71.40 44.30 48.70 4/13/2011 10:01:00 AM 71.40 44.00 48.60 4/13/2011 10:02:00 AM 71.40 44.00 48.60 4/13/2011 10:03:00 AM 71.40 44.10 48.60 4/13/2011 10:04:00 AM 71.40 44.10 48.60 4/13/2011 10:05:00 AM 71.40 44.10 48.60 4/13/2011 10:06:00 AM 71.40 44.10 48.60 4/13/2011 10:07:00 AM 71.40 44.30 48.70 4/13/2011 10:08:00 AM 71.40 44.30 48.70 4/13/2011 10:09:00 AM 71.40 44.30 48.70 4/13/2011 10:10:00 AM 71.40 44.50 48.90 4/13/2011 10:11:00 AM 71.40 44.50 48.90 4/13/2011 10:12:00 AM 71.40 44.60 48.90 4/13/2011 10:13:00 AM 71.40 44.50 48.90 4/13/2011 10:14:00 AM 71.40 44.10 48.60 4/13/2011 10:15:00 AM 71.40 44.00 48.60 4/13/2011 10:16:00 AM 71.40 43.80 48.40 4/13/2011 10:17:00 AM 71.60 43.80 48.60 4/13/2011 10:18:00 AM 71.40 43.60 48.40 4/13/2011 10:19:00 AM 71.60 44.20 48.90 4/13/2011 10:20:00 AM 71.40 45.00 49.10 4/13/2011 10:21:00 AM 71.40 45.40 49.50 4/13/2011 10:22:00 AM 71.40 45.00 49.10 4/13/2011 10:23:00 AM 71.40 44.50 48.90 4/13/2011 10:24:00 AM 71.40 44.60 48.90 4/13/2011 10:25:00 AM 71.40 44.50 48.90 4/13/2011 10:26:00 AM 71.40 44.20 48.70 4/13/2011 10:27:00 AM 71.40 44.10 48.60 4/13/2011 10:28:00 AM 71.40 44.20 48.70 4/13/2011 10:29:00 AM 71.40 44.80 49.10 4/13/2011 10:30:00 AM 71.40 44.80 49.10 4/13/2011 10:31:00 AM 71.40 44.90 49.10 4/13/2011 10:32:00 AM 71.60 45.00 49.30 4/13/2011 10:33:00 AM 71.60 45.10 49.50 4/13/2011 10:34:00 AM 71.60 45.10 49.50 4/13/2011 10:35:00 AM 71.40 45.10 49.30 4/13/2011 10:36:00 AM 71.40 44.50 48.90 4/13/2011 10:37:00 AM 71.40 44.80 49.10 4/13/2011 10:38:00 AM 71.40 44.40 48.70 4/13/2011 10:39:00 AM 71.40 44.20 48.70 4/13/2011 10:40:00 AM 71.40 44.30 48.70 4/13/2011 10:41:00 AM 71.40 44.30 48.70 4/13/2011 10:42:00 AM 71.40 44.40 48.70 4/13/2011 10:43:00 AM 71.40 44.30 48.70 4/13/2011 10:44:00 AM 71.40 44.30 48.70 4/13/2011 10:45:00 AM 71.40 44.30 48.70 4/13/2011 10:46:00 AM 71.40 44.50 48.90 4/13/2011 10:47:00 AM 71.40 44.40 48.70 4/13/2011 10:48:00 AM 71.40 44.40 48.70 4/13/2011 10:49:00 AM 71.40 44.00 48.60 4/13/2011 10:50:00 AM 71.40 43.50 48.20 4/13/2011 10:51:00 AM 71.40 43.60 48.40 4/13/2011 10:52:00 AM 71.40 43.80 48.40 4/13/2011 10:53:00 AM 71.40 43.90 48.60 4/13/2011 10:54:00 AM 71.40 44.50 48.90 4/13/2011 10:55:00 AM 71.40 44.80 49.10 4/13/2011 10:56:00 AM 71.40 44.90 49.10 4/13/2011 10:57:00 AM 71.40 44.60 48.90 4/13/2011 10:58:00 AM 71.40 44.40 48.70 4/13/2011 10:59:00 AM 71.40 44.30 48.70 4/13/2011 11:00:00 AM 71.40 44.20 48.70 4/13/2011 11:01:00 AM 71.40 44.10 48.60 4/13/2011 11:02:00 AM 71.20 44.10 48.60 4/13/2011 11:03:00 AM 71.20 44.20 48.60 4/13/2011 11:04:00 AM 71.20 44.30 48.60 4/13/2011 11:05:00 AM 71.20 44.20 48.60 4/13/2011 11:06:00 AM 71.20 44.10 48.60 4/13/2011 11:07:00 AM 71.20 44.20 48.60 4/13/2011 11:08:00 AM 71.20 44.20 48.60 4/13/2011 11:09:00 AM 71.20 44.50 48.70 4/13/2011 11:10:00 AM 71.20 44.50 48.70 4/13/2011 11:11:00 AM 71.20 44.50 48.70 4/13/2011 11:12:00 AM 71.20 45.00 49.10 4/13/2011 11:13:00 AM 71.20 45.20 49.10 4/13/2011 11:14:00 AM 71.20 44.90 48.90 4/13/2011 11:15:00 AM 71.20 45.10 49.10 4/13/2011 11:16:00 AM 71.20 44.90 48.90 4/13/2011 11:17:00 AM 71.20 45.00 49.10 4/13/2011 11:18:00 AM 71.20 44.70 48.90 4/13/2011 11:19:00 AM 71.20 43.60 48.20 4/13/2011 11:20:00 AM 71.20 42.80 47.70 4/13/2011 11:21:00 AM 71.20 43.20 47.80 4/13/2011 11:22:00 AM 71.20 44.30 48.60 4/13/2011 11:23:00 AM 71.40 45.00 49.10 4/13/2011 11:24:00 AM 71.20 45.20 49.10 4/13/2011 11:25:00 AM 71.40 44.40 48.70 4/13/2011 11:26:00 AM 71.40 44.00 48.60 4/13/2011 11:27:00 AM 71.40 43.70 48.40 4/13/2011 11:28:00 AM 71.40 43.60 48.40 4/13/2011 11:29:00 AM 71.40 43.70 48.40 4/13/2011 11:30:00 AM 71.40 44.10 48.60 4/13/2011 11:31:00 AM 71.40 44.70 48.90 4/13/2011 11:32:00 AM 71.40 45.20 49.30 4/13/2011 11:33:00 AM 71.40 44.80 49.10 4/13/2011 11:34:00 AM 71.40 44.70 48.90 4/13/2011 11:35:00 AM 71.40 44.40 48.70 4/13/2011 11:36:00 AM 71.40 44.50 48.90 4/13/2011 11:37:00 AM 71.40 44.60 48.90 4/13/2011 11:38:00 AM 71.40 44.40 48.70 4/13/2011 11:39:00 AM 71.40 44.80 49.10 4/13/2011 11:40:00 AM 71.40 44.60 48.90 4/13/2011 11:41:00 AM 71.40 44.70 48.90 4/13/2011 11:42:00 AM 71.40 44.60 48.90 4/13/2011 11:43:00 AM 71.40 44.60 48.90 4/13/2011 11:44:00 AM 71.40 44.60 48.90 4/13/2011 11:45:00 AM 71.40 44.70 48.90 4/13/2011 11:46:00 AM 71.40 44.80 49.10 4/13/2011 11:47:00 AM 71.40 44.60 48.90 4/13/2011 11:48:00 AM 71.40 44.50 48.90 4/13/2011 11:49:00 AM 71.40 44.60 48.90 4/13/2011 11:50:00 AM 71.40 44.60 48.90 4/13/2011 11:51:00 AM 71.40 44.40 48.70 4/13/2011 11:52:00 AM 71.40 44.40 48.70 4/13/2011 11:53:00 AM 71.60 44.80 49.30 4/13/2011 11:54:00 AM 71.40 44.80 49.10 4/13/2011 11:55:00 AM 71.40 44.60 48.90 4/13/2011 11:56:00 AM 71.40 44.60 48.90 4/13/2011 11:57:00 AM 71.40 44.60 48.90 4/13/2011 11:58:00 AM 71.40 44.70 48.90 4/13/2011 11:59:00 AM 71.40 44.50 48.90 4/13/2011 12:00:00 PM 71.40 44.30 48.70 4/13/2011 12:01:00 PM 71.40 43.90 48.60 4/13/2011 12:02:00 PM 71.40 43.80 48.40 4/13/2011 12:03:00 PM 71.40 43.90 48.60 4/13/2011 12:04:00 PM 71.40 44.50 48.90 4/13/2011 12:05:00 PM 71.40 44.60 48.90 4/13/2011 12:06:00 PM 71.40 44.70 48.90 4/13/2011 12:07:00 PM 71.40 44.80 49.10 4/13/2011 12:08:00 PM 71.40 45.10 49.30 4/13/2011 12:09:00 PM 71.40 45.00 49.10 4/13/2011 12:10:00 PM 71.40 45.00 49.10 4/13/2011 12:11:00 PM 71.40 44.80 49.10 4/13/2011 12:12:00 PM 71.40 44.70 48.90 4/13/2011 12:13:00 PM 71.60 44.80 49.30 4/13/2011 12:14:00 PM 71.60 44.40 48.90 4/13/2011 12:15:00 PM 71.60 44.60 49.10 4/13/2011 12:16:00 PM 71.40 44.40 48.70 4/13/2011 12:17:00 PM 71.40 44.60 48.90 4/13/2011 12:18:00 PM 71.40 44.90 49.10 4/13/2011 12:19:00 PM 71.60 44.50 49.10 4/13/2011 12:20:00 PM 71.40 44.80 49.10 4/13/2011 12:21:00 PM 71.40 44.50 48.90 4/13/2011 12:22:00 PM 71.40 44.70 48.90 4/13/2011 12:23:00 PM 71.60 44.40 48.90 4/13/2011 12:24:00 PM 71.60 44.40 48.90 4/13/2011 12:25:00 PM 71.60 44.50 49.10 4/13/2011 12:26:00 PM 71.60 44.60 49.10 4/13/2011 12:27:00 PM 71.60 44.70 49.10 4/13/2011 12:28:00 PM 71.60 44.60 49.10 4/13/2011 12:29:00 PM 71.60 44.70 49.10 4/13/2011 12:30:00 PM 71.60 44.80 49.30 4/13/2011 12:31:00 PM 71.60 44.80 49.30 4/13/2011 12:32:00 PM 71.60 44.90 49.30 4/13/2011 12:33:00 PM 71.60 44.70 49.10 4/13/2011 12:34:00 PM 71.60 44.80 49.30 4/13/2011 12:35:00 PM 71.60 44.40 48.90 4/13/2011 12:36:00 PM 71.40 44.30 48.70 4/13/2011 12:37:00 PM 71.40 44.20 48.70 4/13/2011 12:38:00 PM 71.60 44.20 48.90 4/13/2011 12:39:00 PM 71.40 44.70 48.90 4/13/2011 12:40:00 PM 71.60 45.00 49.30 4/13/2011 12:41:00 PM 71.60 45.20 49.50 4/13/2011 12:42:00 PM 71.60 45.10 49.50 4/13/2011 12:43:00 PM 71.60 45.10 49.50 4/13/2011 12:44:00 PM 71.60 45.00 49.30 4/13/2011 12:45:00 PM 71.60 44.90 49.30 4/13/2011 12:46:00 PM 71.60 45.00 49.30 4/13/2011 12:47:00 PM 71.60 44.80 49.30 4/13/2011 12:48:00 PM 71.60 44.80 49.30 4/13/2011 12:49:00 PM 71.60 44.80 49.30 4/13/2011 12:50:00 PM 71.60 44.80 49.30 4/13/2011 12:51:00 PM 71.60 45.00 49.30 4/13/2011 12:52:00 PM 71.60 44.80 49.30 4/13/2011 12:53:00 PM 71.60 44.80 49.30 4/13/2011 12:54:00 PM 71.60 44.90 49.30 4/13/2011 12:55:00 PM 71.60 45.10 49.50 4/13/2011 12:56:00 PM 71.60 45.20 49.50 4/13/2011 12:57:00 PM 71.60 45.00 49.30 4/13/2011 12:58:00 PM 71.60 45.10 49.50 4/13/2011 12:59:00 PM 71.60 45.10 49.50 4/13/2011 1:00:00 PM 71.60 45.20 49.50 4/13/2011 1:01:00 PM 71.60 45.10 49.50 4/13/2011 1:02:00 PM 71.60 45.10 49.50 4/13/2011 1:03:00 PM 71.60 45.20 49.50 4/13/2011 1:04:00 PM 71.60 45.20 49.50 4/13/2011 1:05:00 PM 71.60 45.10 49.50 4/13/2011 1:06:00 PM 71.40 45.00 49.10 4/13/2011 1:07:00 PM 71.60 45.20 49.50 4/13/2011 1:08:00 PM 71.60 45.00 49.30 4/13/2011 1:09:00 PM 71.40 45.00 49.10 4/13/2011 1:10:00 PM 71.40 45.00 49.10 4/13/2011 1:11:00 PM 71.40 44.60 48.90 4/13/2011 1:12:00 PM 71.40 44.30 48.70 4/13/2011 1:13:00 PM 71.40 44.00 48.60 4/13/2011 1:14:00 PM 71.40 43.60 48.40 4/13/2011 1:15:00 PM 71.40 44.10 48.60 4/13/2011 1:16:00 PM 71.40 44.90 49.10 4/13/2011 1:17:00 PM 71.40 45.40 49.50 4/13/2011 1:18:00 PM 71.40 45.20 49.30 4/13/2011 1:19:00 PM 71.40 44.80 49.10 4/13/2011 1:20:00 PM 71.40 44.80 49.10 4/13/2011 1:21:00 PM 71.40 44.70 48.90 4/13/2011 1:22:00 PM 71.40 44.80 49.10 4/13/2011 1:23:00 PM 71.40 44.80 49.10 4/13/2011 1:24:00 PM 71.40 44.80 49.10 4/13/2011 1:25:00 PM 71.40 44.50 48.90 4/13/2011 1:26:00 PM 71.40 44.80 49.10 4/13/2011 1:27:00 PM 71.40 44.80 49.10 4/13/2011 1:28:00 PM 71.40 44.90 49.10 4/13/2011 1:29:00 PM 71.40 45.00 49.10 4/13/2011 1:30:00 PM 71.40 44.70 48.90 4/13/2011 1:31:00 PM 71.40 44.70 48.90 4/13/2011 1:32:00 PM 71.40 44.80 49.10 4/13/2011 1:33:00 PM 71.40 44.90 49.10 4/13/2011 1:34:00 PM 71.40 44.90 49.10 4/13/2011 1:35:00 PM 71.40 44.70 48.90 4/13/2011 1:36:00 PM 71.40 44.60 48.90 4/13/2011 1:37:00 PM 71.40 44.80 49.10 4/13/2011 1:38:00 PM 71.40 44.70 48.90 4/13/2011 1:39:00 PM 71.40 44.70 48.90 4/13/2011 1:40:00 PM 71.40 44.80 49.10 4/13/2011 1:41:00 PM 71.40 44.50 48.90 4/13/2011 1:42:00 PM 71.40 44.70 48.90 4/13/2011 1:43:00 PM 71.40 44.60 48.90 4/13/2011 1:44:00 PM 71.40 44.70 48.90 4/13/2011 1:45:00 PM 71.60 44.60 49.10 4/13/2011 1:46:00 PM 71.40 44.70 48.90 4/13/2011 1:47:00 PM 71.40 44.40 48.70 4/13/2011 1:48:00 PM 71.40 44.30 48.70 4/13/2011 1:49:00 PM 71.40 44.00 48.60 4/13/2011 1:50:00 PM 71.40 43.80 48.40 4/13/2011 1:51:00 PM 71.40 44.30 48.70 4/13/2011 1:52:00 PM 71.40 44.80 49.10 4/13/2011 1:53:00 PM 71.40 44.70 48.90 4/13/2011 1:54:00 PM 71.40 44.90 49.10 4/13/2011 1:55:00 PM 71.40 45.30 49.30 4/13/2011 1:56:00 PM 71.40 45.40 49.50 4/13/2011 1:57:00 PM 71.40 45.00 49.10 4/13/2011 1:58:00 PM 71.40 44.90 49.10 4/13/2011 1:59:00 PM 71.40 45.00 49.10 4/13/2011 2:00:00 PM 71.40 45.10 49.30 4/13/2011 2:01:00 PM 71.40 45.00 49.10 4/13/2011 2:02:00 PM 71.40 45.10 49.30 4/13/2011 2:03:00 PM 71.40 44.90 49.10 4/13/2011 2:04:00 PM 71.40 44.80 49.10 4/13/2011 2:05:00 PM 71.40 44.80 49.10 4/13/2011 2:06:00 PM 71.40 45.00 49.10 4/13/2011 2:07:00 PM 71.40 44.80 49.10 4/13/2011 2:08:00 PM 71.40 44.90 49.10 4/13/2011 2:09:00 PM 71.40 44.80 49.10 4/13/2011 2:10:00 PM 71.40 44.70 48.90 4/13/2011 2:11:00 PM 71.40 44.70 48.90 4/13/2011 2:12:00 PM 71.40 44.70 48.90 4/13/2011 2:13:00 PM 71.40 44.80 49.10 4/13/2011 2:14:00 PM 71.40 44.80 49.10 4/13/2011 2:15:00 PM 71.40 44.50 48.90 4/13/2011 2:16:00 PM 71.40 44.80 49.10 4/13/2011 2:17:00 PM 71.40 44.70 48.90 4/13/2011 2:18:00 PM 71.40 44.80 49.10 4/13/2011 2:19:00 PM 71.40 45.00 49.10 4/13/2011 2:20:00 PM 71.40 44.80 49.10 4/13/2011 2:21:00 PM 71.40 44.70 48.90 4/13/2011 2:22:00 PM 71.40 44.80 49.10 4/13/2011 2:23:00 PM 71.40 44.60 48.90 4/13/2011 2:24:00 PM 71.40 44.20 48.70 4/13/2011 2:25:00 PM 71.40 44.10 48.60 4/13/2011 2:26:00 PM 71.40 44.10 48.60 4/13/2011 2:27:00 PM 71.40 44.70 48.90 4/13/2011 2:28:00 PM 71.40 45.10 49.30 4/13/2011 2:29:00 PM 71.60 45.30 49.50 4/13/2011 2:30:00 PM 71.40 45.60 49.50 4/13/2011 2:31:00 PM 71.60 45.20 49.50 4/13/2011 2:32:00 PM 71.60 45.10 49.50 4/13/2011 2:33:00 PM 71.60 45.10 49.50 4/13/2011 2:34:00 PM 71.60 45.10 49.50 4/13/2011 2:35:00 PM 71.60 45.20 49.50 4/13/2011 2:36:00 PM 71.60 45.20 49.50 4/13/2011 2:37:00 PM 71.60 45.00 49.30 4/13/2011 2:38:00 PM 71.60 45.00 49.30 4/13/2011 2:39:00 PM 71.60 45.10 49.50 4/13/2011 2:40:00 PM 71.60 45.10 49.50 4/13/2011 2:41:00 PM 71.60 45.10 49.50 4/13/2011 2:42:00 PM 71.60 45.00 49.30 4/13/2011 2:43:00 PM 71.60 45.10 49.50 4/13/2011 2:44:00 PM 71.60 45.20 49.50 4/13/2011 2:45:00 PM 71.60 45.30 49.50 4/13/2011 2:46:00 PM 71.60 45.20 49.50 4/13/2011 2:47:00 PM 71.60 45.30 49.50 4/13/2011 2:48:00 PM 71.60 45.50 49.60 4/13/2011 2:49:00 PM 71.60 45.40 49.60 4/13/2011 2:50:00 PM 71.60 45.50 49.60 4/13/2011 2:51:00 PM 71.60 45.30 49.50 4/13/2011 2:52:00 PM 71.60 45.20 49.50 4/13/2011 2:53:00 PM 71.60 45.30 49.50 4/13/2011 2:54:00 PM 71.60 45.30 49.50 4/13/2011 2:55:00 PM 71.60 45.20 49.50 4/13/2011 2:56:00 PM 71.60 45.00 49.30 4/13/2011 2:57:00 PM 71.60 44.80 49.30 4/13/2011 2:58:00 PM 71.60 44.60 49.10 4/13/2011 2:59:00 PM 71.60 44.70 49.10 4/13/2011 3:00:00 PM 71.60 44.50 49.10 4/13/2011 3:01:00 PM 71.60 44.40 48.90 4/13/2011 3:02:00 PM 71.60 44.30 48.90 4/13/2011 3:03:00 PM 71.60 44.30 48.90 4/13/2011 3:04:00 PM 71.60 44.90 49.30 4/13/2011 3:05:00 PM 71.60 45.40 49.60 4/13/2011 3:06:00 PM 71.60 45.60 49.60 4/13/2011 3:07:00 PM 71.60 45.70 49.80 4/13/2011 3:08:00 PM 71.60 45.30 49.50 4/13/2011 3:09:00 PM 71.60 45.10 49.50 4/13/2011 3:10:00 PM 71.60 45.10 49.50 4/13/2011 3:11:00 PM 71.60 45.10 49.50 4/13/2011 3:12:00 PM 71.60 44.90 49.30 4/13/2011 3:13:00 PM 71.60 44.90 49.30 4/13/2011 3:14:00 PM 71.60 44.70 49.10 4/13/2011 3:15:00 PM 71.60 44.60 49.10 4/13/2011 3:16:00 PM 71.60 44.60 49.10 4/13/2011 3:17:00 PM 71.60 44.70 49.10 4/13/2011 3:18:00 PM 71.60 44.80 49.30 4/13/2011 3:19:00 PM 71.60 44.60 49.10 4/13/2011 3:20:00 PM 71.60 44.80 49.30 4/13/2011 3:21:00 PM 71.60 44.70 49.10 4/13/2011 3:22:00 PM 71.60 44.90 49.30 4/13/2011 3:23:00 PM 71.60 45.10 49.50 4/13/2011 3:24:00 PM 71.60 45.20 49.50 4/13/2011 3:25:00 PM 71.60 45.40 49.60 4/13/2011 3:26:00 PM 71.60 45.10 49.50 4/13/2011 3:27:00 PM 71.60 45.20 49.50 4/13/2011 3:28:00 PM 71.60 45.30 49.50 4/13/2011 3:29:00 PM 71.60 45.40 49.60 4/13/2011 3:30:00 PM 71.60 45.50 49.60 4/13/2011 3:31:00 PM 71.60 45.30 49.50 4/13/2011 3:32:00 PM 71.60 45.20 49.50 4/13/2011 3:33:00 PM 71.60 45.20 49.50 4/13/2011 3:34:00 PM 71.60 45.10 49.50 4/13/2011 3:35:00 PM 71.60 45.10 49.50 4/13/2011 3:36:00 PM 71.60 44.80 49.30 4/13/2011 3:37:00 PM 71.60 44.60 49.10 4/13/2011 3:38:00 PM 71.60 44.20 48.90 4/13/2011 3:39:00 PM 71.60 44.00 48.70 4/13/2011 3:40:00 PM 71.60 43.90 48.70 4/13/2011 3:41:00 PM 71.60 44.40 48.90 4/13/2011 3:42:00 PM 71.60 44.90 49.30 4/13/2011 3:43:00 PM 71.60 45.30 49.50 4/13/2011 3:44:00 PM 71.60 45.60 49.60 4/13/2011 3:45:00 PM 71.60 45.30 49.50 4/13/2011 3:46:00 PM 71.60 45.40 49.60 4/13/2011 3:47:00 PM 71.60 45.30 49.50 4/13/2011 3:48:00 PM 71.60 44.90 49.30 4/13/2011 3:49:00 PM 71.60 44.80 49.30 4/13/2011 3:50:00 PM 71.60 44.90 49.30 4/13/2011 3:51:00 PM 71.60 44.50 49.10 4/13/2011 3:52:00 PM 71.60 45.00 49.30 4/13/2011 3:53:00 PM 71.60 44.80 49.30 4/13/2011 3:54:00 PM 71.60 44.80 49.30 4/13/2011 3:55:00 PM 71.60 44.90 49.30 4/13/2011 3:56:00 PM 71.60 44.80 49.30 4/13/2011 3:57:00 PM 71.60 45.00 49.30 4/13/2011 3:58:00 PM 71.60 44.70 49.10 4/13/2011 3:59:00 PM 71.60 44.80 49.30 4/13/2011 4:00:00 PM 71.60 44.90 49.30 4/13/2011 4:01:00 PM 71.60 44.90 49.30 4/13/2011 4:02:00 PM 71.60 44.80 49.30 4/13/2011 4:03:00 PM 71.60 44.90 49.30 4/13/2011 4:04:00 PM 71.60 45.00 49.30 4/13/2011 4:05:00 PM 71.60 45.20 49.50 4/13/2011 4:06:00 PM 71.60 44.90 49.30 4/13/2011 4:07:00 PM 71.60 45.20 49.50 4/13/2011 4:08:00 PM 71.60 45.10 49.50 4/13/2011 4:09:00 PM 71.60 45.10 49.50 4/13/2011 4:10:00 PM 71.60 45.10 49.50 4/13/2011 4:11:00 PM 71.60 45.00 49.30 4/13/2011 4:12:00 PM 71.60 44.70 49.10 4/13/2011 4:13:00 PM 71.60 44.50 49.10 4/13/2011 4:14:00 PM 71.60 44.40 48.90 4/13/2011 4:15:00 PM 71.60 44.00 48.70 4/13/2011 4:16:00 PM 71.60 44.20 48.90 4/13/2011 4:17:00 PM 71.60 44.70 49.10 4/13/2011 4:18:00 PM 71.60 45.00 49.30 4/13/2011 4:19:00 PM 71.60 45.60 49.60 4/13/2011 4:20:00 PM 71.60 45.50 49.60 4/13/2011 4:21:00 PM 71.60 45.40 49.60 4/13/2011 4:22:00 PM 71.60 45.30 49.50 4/13/2011 4:23:00 PM 71.60 45.30 49.50 4/13/2011 4:24:00 PM 71.60 45.30 49.50 4/13/2011 4:25:00 PM 71.60 45.30 49.50 4/13/2011 4:26:00 PM 71.60 45.10 49.50 4/13/2011 4:27:00 PM 71.80 45.10 49.60 4/13/2011 4:28:00 PM 71.80 45.10 49.60 4/13/2011 4:29:00 PM 71.80 45.20 49.60 4/13/2011 4:30:00 PM 71.80 45.30 49.60 4/13/2011 4:31:00 PM 71.80 45.20 49.60 4/13/2011 4:32:00 PM 71.80 45.10 49.60 4/13/2011 4:33:00 PM 71.80 45.10 49.60 4/13/2011 4:34:00 PM 71.80 45.10 49.60 4/13/2011 4:35:00 PM 71.80 45.10 49.60 4/13/2011 4:36:00 PM 71.80 45.20 49.60 4/13/2011 4:37:00 PM 71.80 45.20 49.60 4/13/2011 4:38:00 PM 71.80 45.10 49.60 4/13/2011 4:39:00 PM 71.80 45.20 49.60 4/13/2011 4:40:00 PM 71.80 45.20 49.60 4/13/2011 4:41:00 PM 71.80 45.20 49.60 4/13/2011 4:42:00 PM 71.80 45.30 49.60 4/13/2011 4:43:00 PM 71.80 45.10 49.60 4/13/2011 4:44:00 PM 71.80 45.20 49.60 4/13/2011 4:45:00 PM 71.80 45.20 49.60 4/13/2011 4:46:00 PM 71.80 45.20 49.60 4/13/2011 4:47:00 PM 71.80 45.20 49.60 4/13/2011 4:48:00 PM 71.80 45.10 49.60 4/13/2011 4:49:00 PM 71.80 44.80 49.50 4/13/2011 4:50:00 PM 71.80 44.60 49.30 4/13/2011 4:51:00 PM 71.80 44.40 49.10 4/13/2011 4:52:00 PM 71.80 44.10 48.90 4/13/2011 4:53:00 PM 71.80 44.40 49.10 4/13/2011 4:54:00 PM 71.80 45.10 49.60 4/13/2011 4:55:00 PM 71.80 45.50 49.80 4/13/2011 4:56:00 PM 71.80 45.10 49.60 4/13/2011 4:57:00 PM 71.80 45.10 49.60 4/13/2011 4:58:00 PM 71.80 45.10 49.60 4/13/2011 4:59:00 PM 71.80 45.00 49.50 4/13/2011 5:00:00 PM 71.80 45.10 49.60 4/13/2011 5:01:00 PM 71.80 45.10 49.60 4/13/2011 5:02:00 PM 71.80 44.90 49.50 4/13/2011 5:03:00 PM 71.80 44.90 49.50 4/13/2011 5:04:00 PM 71.80 44.90 49.50 4/13/2011 5:05:00 PM 71.80 45.00 49.50 4/13/2011 5:06:00 PM 71.80 45.10 49.60 4/13/2011 5:07:00 PM 71.80 45.30 49.60 4/13/2011 5:08:00 PM 71.80 45.00 49.50 4/13/2011 5:09:00 PM 71.80 45.00 49.50 4/13/2011 5:10:00 PM 71.80 45.00 49.50 4/13/2011 5:11:00 PM 71.80 45.10 49.60 4/13/2011 5:12:00 PM 71.80 45.20 49.60 4/13/2011 5:13:00 PM 71.80 45.50 49.80 4/13/2011 5:14:00 PM 71.80 45.10 49.60 4/13/2011 5:15:00 PM 71.80 45.20 49.60 4/13/2011 5:16:00 PM 71.80 45.20 49.60 4/13/2011 5:17:00 PM 71.80 45.30 49.60 4/13/2011 5:18:00 PM 71.80 45.30 49.60 4/13/2011 5:19:00 PM 71.80 45.40 49.80 4/13/2011 5:20:00 PM 71.80 45.20 49.60 4/13/2011 5:21:00 PM 71.80 45.10 49.60 4/13/2011 5:22:00 PM 71.60 45.10 49.50 4/13/2011 5:23:00 PM 71.80 45.20 49.60 4/13/2011 5:24:00 PM 71.60 45.10 49.50 4/13/2011 5:25:00 PM 71.60 45.10 49.50 4/13/2011 5:26:00 PM 71.60 44.90 49.30 4/13/2011 5:27:00 PM 71.60 44.70 49.10 4/13/2011 5:28:00 PM 71.60 44.30 48.90 4/13/2011 5:29:00 PM 71.60 44.00 48.70 4/13/2011 5:30:00 PM 71.60 44.30 48.90 4/13/2011 5:31:00 PM 71.60 45.00 49.30 4/13/2011 5:32:00 PM 71.60 45.40 49.60 4/13/2011 5:33:00 PM 71.60 45.50 49.60 4/13/2011 5:34:00 PM 71.60 45.10 49.50 4/13/2011 5:35:00 PM 71.60 45.00 49.30 4/13/2011 5:36:00 PM 71.60 45.10 49.50 4/13/2011 5:37:00 PM 71.60 45.20 49.50 4/13/2011 5:38:00 PM 71.60 45.30 49.50 4/13/2011 5:39:00 PM 71.60 45.20 49.50 4/13/2011 5:40:00 PM 71.60 45.10 49.50 4/13/2011 5:41:00 PM 71.60 45.00 49.30 4/13/2011 5:42:00 PM 71.60 45.10 49.50 4/13/2011 5:43:00 PM 71.60 45.20 49.50 4/13/2011 5:44:00 PM 71.60 45.20 49.50 4/13/2011 5:45:00 PM 71.40 45.30 49.30 4/13/2011 5:46:00 PM 71.60 45.00 49.30 4/13/2011 5:47:00 PM 71.60 45.00 49.30 4/13/2011 5:48:00 PM 71.40 45.00 49.10 4/13/2011 5:49:00 PM 71.40 45.00 49.10 4/13/2011 5:50:00 PM 71.40 45.10 49.30 4/13/2011 5:51:00 PM 71.40 44.80 49.10 4/13/2011 5:52:00 PM 71.40 44.90 49.10 4/13/2011 5:53:00 PM 71.40 45.00 49.10 4/13/2011 5:54:00 PM 71.40 45.00 49.10 4/13/2011 5:55:00 PM 71.40 45.10 49.30 4/13/2011 5:56:00 PM 71.40 45.10 49.30 4/13/2011 5:57:00 PM 71.40 45.00 49.10 4/13/2011 5:58:00 PM 71.40 45.00 49.10 4/13/2011 5:59:00 PM 71.40 45.00 49.10 4/13/2011 6:00:00 PM 71.40 45.00 49.10 4/13/2011 6:01:00 PM 71.40 44.90 49.10 4/13/2011 6:02:00 PM 71.40 44.90 49.10 4/13/2011 6:03:00 PM 71.40 44.60 48.90 4/13/2011 6:04:00 PM 71.40 44.30 48.70 4/13/2011 6:05:00 PM 71.40 44.10 48.60 4/13/2011 6:06:00 PM 71.40 43.80 48.40 4/13/2011 6:07:00 PM 71.40 44.20 48.70 4/13/2011 6:08:00 PM 71.40 44.90 49.10 4/13/2011 6:09:00 PM 71.40 45.40 49.50 4/13/2011 6:10:00 PM 71.40 45.40 49.50 4/13/2011 6:11:00 PM 71.40 45.00 49.10 4/13/2011 6:12:00 PM 71.40 44.90 49.10 4/13/2011 6:13:00 PM 71.40 44.90 49.10 4/13/2011 6:14:00 PM 71.40 44.80 49.10 4/13/2011 6:15:00 PM 71.40 44.80 49.10 4/13/2011 6:16:00 PM 71.40 44.60 48.90 4/13/2011 6:17:00 PM 71.40 44.50 48.90 4/13/2011 6:18:00 PM 71.40 44.60 48.90 4/13/2011 6:19:00 PM 71.40 44.60 48.90 4/13/2011 6:20:00 PM 71.40 44.70 48.90 4/13/2011 6:21:00 PM 71.40 44.70 48.90 4/13/2011 6:22:00 PM 71.20 44.60 48.70 4/13/2011 6:23:00 PM 71.20 44.50 48.70 4/13/2011 6:24:00 PM 71.40 44.60 48.90 4/13/2011 6:25:00 PM 71.20 44.50 48.70 4/13/2011 6:26:00 PM 71.20 44.60 48.70 4/13/2011 6:27:00 PM 71.20 44.60 48.70 4/13/2011 6:28:00 PM 71.20 44.60 48.70 4/13/2011 6:29:00 PM 71.20 44.50 48.70 4/13/2011 6:30:00 PM 71.20 44.50 48.70 4/13/2011 6:31:00 PM 71.20 44.60 48.70 4/13/2011 6:32:00 PM 71.20 44.60 48.70 4/13/2011 6:33:00 PM 71.20 44.70 48.90 4/13/2011 6:34:00 PM 71.20 44.70 48.90 4/13/2011 6:35:00 PM 71.20 44.40 48.70 4/13/2011 6:36:00 PM 71.20 44.50 48.70 4/13/2011 6:37:00 PM 71.20 44.50 48.70 4/13/2011 6:38:00 PM 71.20 44.70 48.90 4/13/2011 6:39:00 PM 71.20 44.40 48.70 4/13/2011 6:40:00 PM 71.20 44.20 48.60 4/13/2011 6:41:00 PM 71.40 44.10 48.60 4/13/2011 6:42:00 PM 71.40 44.00 48.60 4/13/2011 6:43:00 PM 71.40 44.50 48.90 4/13/2011 6:44:00 PM 71.40 44.90 49.10 4/13/2011 6:45:00 PM 71.40 45.20 49.30 4/13/2011 6:46:00 PM 71.40 45.40 49.50 4/13/2011 6:47:00 PM 71.40 45.10 49.30 4/13/2011 6:48:00 PM 71.40 45.00 49.10 4/13/2011 6:49:00 PM 71.40 45.10 49.30 4/13/2011 6:50:00 PM 71.40 45.10 49.30 4/13/2011 6:51:00 PM 71.40 45.20 49.30 4/13/2011 6:52:00 PM 71.40 45.10 49.30 4/13/2011 6:53:00 PM 71.40 45.10 49.30 4/13/2011 6:54:00 PM 71.40 45.10 49.30 4/13/2011 6:55:00 PM 71.40 45.20 49.30 4/13/2011 6:56:00 PM 71.40 45.40 49.50 4/13/2011 6:57:00 PM 71.40 45.20 49.30 4/13/2011 6:58:00 PM 71.40 45.00 49.10 4/13/2011 6:59:00 PM 71.40 45.10 49.30 4/13/2011 7:00:00 PM 71.40 45.00 49.10 4/13/2011 7:01:00 PM 71.40 45.20 49.30 4/13/2011 7:02:00 PM 71.40 45.00 49.10 4/13/2011 7:03:00 PM 71.40 45.00 49.10 4/13/2011 7:04:00 PM 71.60 45.10 49.50 4/13/2011 7:05:00 PM 71.60 45.10 49.50 4/13/2011 7:06:00 PM 71.60 45.30 49.50 4/13/2011 7:07:00 PM 71.60 45.40 49.60 4/13/2011 7:08:00 PM 71.60 45.20 49.50 4/13/2011 7:09:00 PM 71.60 45.20 49.50 4/13/2011 7:10:00 PM 71.60 45.20 49.50 4/13/2011 7:11:00 PM 71.60 45.20 49.50 4/13/2011 7:12:00 PM 71.60 45.30 49.50 4/13/2011 7:13:00 PM 71.60 45.20 49.50 4/13/2011 7:14:00 PM 71.60 45.00 49.30 4/13/2011 7:15:00 PM 71.60 45.10 49.50 4/13/2011 7:16:00 PM 71.60 44.70 49.10 4/13/2011 7:17:00 PM 71.60 44.50 49.10 4/13/2011 7:18:00 PM 71.60 44.30 48.90 4/13/2011 7:19:00 PM 71.60 44.00 48.70 4/13/2011 7:20:00 PM 71.60 44.30 48.90 4/13/2011 7:21:00 PM 71.60 44.70 49.10 4/13/2011 7:22:00 PM 71.60 45.00 49.30 4/13/2011 7:23:00 PM 71.60 45.20 49.50 4/13/2011 7:24:00 PM 71.60 45.30 49.50 4/13/2011 7:25:00 PM 71.60 45.10 49.50 4/13/2011 7:26:00 PM 71.60 45.00 49.30 4/13/2011 7:27:00 PM 71.60 44.90 49.30 4/13/2011 7:28:00 PM 71.80 44.70 49.30 4/13/2011 7:29:00 PM 71.80 44.50 49.30 4/13/2011 7:30:00 PM 71.80 44.50 49.30 4/13/2011 7:31:00 PM 71.80 44.50 49.30 4/13/2011 7:32:00 PM 71.80 44.60 49.30 4/13/2011 7:33:00 PM 71.80 44.60 49.30 4/13/2011 7:34:00 PM 71.80 44.40 49.10 4/13/2011 7:35:00 PM 71.80 44.40 49.10 4/13/2011 7:36:00 PM 71.80 44.40 49.10 4/13/2011 7:37:00 PM 71.80 44.40 49.10 4/13/2011 7:38:00 PM 71.80 44.50 49.30 4/13/2011 7:39:00 PM 71.80 44.40 49.10 4/13/2011 7:40:00 PM 71.80 44.40 49.10 4/13/2011 7:41:00 PM 71.80 44.40 49.10 4/13/2011 7:42:00 PM 71.80 44.60 49.30 4/13/2011 7:43:00 PM 71.80 44.70 49.30 4/13/2011 7:44:00 PM 71.80 44.60 49.30 4/13/2011 7:45:00 PM 71.80 44.60 49.30 4/13/2011 7:46:00 PM 71.80 44.60 49.30 4/13/2011 7:47:00 PM 71.80 44.70 49.30 4/13/2011 7:48:00 PM 71.80 44.80 49.50 4/13/2011 7:49:00 PM 71.80 44.70 49.30 4/13/2011 7:50:00 PM 71.80 44.60 49.30 4/13/2011 7:51:00 PM 71.80 44.70 49.30 4/13/2011 7:52:00 PM 71.80 44.30 49.10 4/13/2011 7:53:00 PM 71.60 43.80 48.60 4/13/2011 7:54:00 PM 71.60 43.80 48.60 4/13/2011 7:55:00 PM 71.60 43.80 48.60 4/13/2011 7:56:00 PM 71.60 44.20 48.90 4/13/2011 7:57:00 PM 71.60 44.40 48.90 4/13/2011 7:58:00 PM 71.60 44.80 49.30 4/13/2011 7:59:00 PM 71.60 44.90 49.30 4/13/2011 8:00:00 PM 71.60 44.80 49.30 4/13/2011 8:01:00 PM 71.60 44.90 49.30 4/13/2011 8:02:00 PM 71.60 44.90 49.30 4/13/2011 8:03:00 PM 71.60 45.10 49.50 4/13/2011 8:04:00 PM 71.60 45.10 49.50 4/13/2011 8:05:00 PM 71.60 44.80 49.30 4/13/2011 8:06:00 PM 71.60 44.60 49.10 4/13/2011 8:07:00 PM 71.60 44.60 49.10 4/13/2011 8:08:00 PM 71.60 44.30 48.90 4/13/2011 8:09:00 PM 71.60 44.30 48.90 4/13/2011 8:10:00 PM 71.60 44.30 48.90 4/13/2011 8:11:00 PM 71.60 44.20 48.90 4/13/2011 8:12:00 PM 71.60 44.30 48.90 4/13/2011 8:13:00 PM 71.40 44.30 48.70 4/13/2011 8:14:00 PM 71.40 44.30 48.70 4/13/2011 8:15:00 PM 71.40 44.50 48.90 4/13/2011 8:16:00 PM 71.40 44.60 48.90 4/13/2011 8:17:00 PM 71.40 44.80 49.10 4/13/2011 8:18:00 PM 71.40 44.80 49.10 4/13/2011 8:19:00 PM 71.40 44.80 49.10 4/13/2011 8:20:00 PM 71.40 44.80 49.10 4/13/2011 8:21:00 PM 71.40 44.80 49.10 4/13/2011 8:22:00 PM 71.40 44.90 49.10 4/13/2011 8:23:00 PM 71.40 44.80 49.10 4/13/2011 8:24:00 PM 71.40 44.80 49.10 4/13/2011 8:25:00 PM 71.40 45.00 49.10 4/13/2011 8:26:00 PM 71.40 44.80 49.10 4/13/2011 8:27:00 PM 71.40 45.10 49.30 4/13/2011 8:28:00 PM 71.40 44.50 48.90 4/13/2011 8:29:00 PM 71.40 44.20 48.70 4/13/2011 8:30:00 PM 71.40 44.10 48.60 4/13/2011 8:31:00 PM 71.40 43.80 48.40 4/13/2011 8:32:00 PM 71.40 43.60 48.40 4/13/2011 8:33:00 PM 71.40 44.10 48.60 4/13/2011 8:34:00 PM 71.40 44.50 48.90 4/13/2011 8:35:00 PM 71.40 45.00 49.10 4/13/2011 8:36:00 PM 71.40 45.20 49.30 4/13/2011 8:37:00 PM 71.40 44.90 49.10 4/13/2011 8:38:00 PM 71.40 44.80 49.10 4/13/2011 8:39:00 PM 71.40 44.50 48.90 4/13/2011 8:40:00 PM 71.40 44.50 48.90 4/13/2011 8:41:00 PM 71.40 44.40 48.70 4/13/2011 8:42:00 PM 71.40 44.20 48.70 4/13/2011 8:43:00 PM 71.40 44.20 48.70 4/13/2011 8:44:00 PM 71.40 44.30 48.70 4/13/2011 8:45:00 PM 71.40 44.50 48.90 4/13/2011 8:46:00 PM 71.40 44.70 48.90 4/13/2011 8:47:00 PM 71.40 44.80 49.10 4/13/2011 8:48:00 PM 71.40 44.80 49.10 4/13/2011 8:49:00 PM 71.40 44.80 49.10 4/13/2011 8:50:00 PM 71.40 44.90 49.10 4/13/2011 8:51:00 PM 71.40 45.00 49.10 4/13/2011 8:52:00 PM 71.40 44.90 49.10 4/13/2011 8:53:00 PM 71.40 44.80 49.10 4/13/2011 8:54:00 PM 71.40 44.70 48.90 4/13/2011 8:55:00 PM 71.40 44.70 48.90 4/13/2011 8:56:00 PM 71.40 44.60 48.90 4/13/2011 8:57:00 PM 71.40 44.60 48.90 4/13/2011 8:58:00 PM 71.40 44.60 48.90 4/13/2011 8:59:00 PM 71.20 44.60 48.70 4/13/2011 9:00:00 PM 71.20 44.70 48.90 4/13/2011 9:01:00 PM 71.20 44.60 48.70 4/13/2011 9:02:00 PM 71.40 44.30 48.70 4/13/2011 9:03:00 PM 71.20 44.40 48.70 4/13/2011 9:04:00 PM 71.20 44.10 48.60 4/13/2011 9:05:00 PM 71.20 43.80 48.40 4/13/2011 9:06:00 PM 71.20 43.70 48.20 4/13/2011 9:07:00 PM 71.20 43.90 48.40 4/13/2011 9:08:00 PM 71.20 44.40 48.70 4/13/2011 9:09:00 PM 71.20 44.90 48.90 4/13/2011 9:10:00 PM 71.20 45.20 49.10 4/13/2011 9:11:00 PM 71.20 45.10 49.10 4/13/2011 9:12:00 PM 71.20 44.60 48.70 4/13/2011 9:13:00 PM 71.20 44.50 48.70 4/13/2011 9:14:00 PM 71.20 44.30 48.60 4/13/2011 9:15:00 PM 71.20 44.30 48.60 4/13/2011 9:16:00 PM 71.20 44.30 48.60 4/13/2011 9:17:00 PM 71.20 44.10 48.60 4/13/2011 9:18:00 PM 71.20 44.30 48.60 4/13/2011 9:19:00 PM 71.20 44.50 48.70 4/13/2011 9:20:00 PM 71.20 44.60 48.70 4/13/2011 9:21:00 PM 71.20 44.60 48.70 4/13/2011 9:22:00 PM 71.20 44.60 48.70 4/13/2011 9:23:00 PM 71.20 44.60 48.70 4/13/2011 9:24:00 PM 71.20 44.70 48.90 4/13/2011 9:25:00 PM 71.20 44.80 48.90 4/13/2011 9:26:00 PM 71.20 44.70 48.90 4/13/2011 9:27:00 PM 71.20 44.70 48.90 4/13/2011 9:28:00 PM 71.20 44.70 48.90 4/13/2011 9:29:00 PM 71.20 44.60 48.70 4/13/2011 9:30:00 PM 71.20 44.70 48.90 4/13/2011 9:31:00 PM 71.20 44.60 48.70 4/13/2011 9:32:00 PM 71.20 44.50 48.70 4/13/2011 9:33:00 PM 71.20 44.60 48.70 4/13/2011 9:34:00 PM 71.20 44.70 48.90 4/13/2011 9:35:00 PM 71.20 44.70 48.90 4/13/2011 9:36:00 PM 71.20 44.70 48.90 4/13/2011 9:37:00 PM 71.20 44.70 48.90 4/13/2011 9:38:00 PM 71.20 44.70 48.90 4/13/2011 9:39:00 PM 71.20 44.70 48.90 4/13/2011 9:40:00 PM 71.20 44.30 48.60 4/13/2011 9:41:00 PM 71.20 43.90 48.40 4/13/2011 9:42:00 PM 71.20 43.70 48.20 4/13/2011 9:43:00 PM 71.20 43.80 48.40 4/13/2011 9:44:00 PM 71.20 44.30 48.60 4/13/2011 9:45:00 PM 71.20 44.40 48.70 4/13/2011 9:46:00 PM 71.20 44.70 48.90 4/13/2011 9:47:00 PM 71.20 44.90 48.90 4/13/2011 9:48:00 PM 71.20 44.90 48.90 4/13/2011 9:49:00 PM 71.20 45.00 49.10 4/13/2011 9:50:00 PM 71.20 44.60 48.70 4/13/2011 9:51:00 PM 71.20 44.50 48.70 4/13/2011 9:52:00 PM 71.20 44.30 48.60 4/13/2011 9:53:00 PM 71.20 44.40 48.70 4/13/2011 9:54:00 PM 71.20 44.40 48.70 4/13/2011 9:55:00 PM 71.20 44.30 48.60 4/13/2011 9:56:00 PM 71.20 44.30 48.60 4/13/2011 9:57:00 PM 71.20 44.30 48.60 4/13/2011 9:58:00 PM 71.20 44.50 48.70 4/13/2011 9:59:00 PM 71.20 44.40 48.70 4/13/2011 10:00:00 PM 71.20 44.40 48.70 4/13/2011 10:01:00 PM 71.20 44.30 48.60 4/13/2011 10:02:00 PM 71.20 44.40 48.70 4/13/2011 10:03:00 PM 71.20 44.50 48.70 4/13/2011 10:04:00 PM 71.20 44.40 48.70 4/13/2011 10:05:00 PM 71.20 44.30 48.60 4/13/2011 10:06:00 PM 71.20 44.30 48.60 4/13/2011 10:07:00 PM 71.20 44.50 48.70 4/13/2011 10:08:00 PM 71.20 44.40 48.70 4/13/2011 10:09:00 PM 71.40 44.30 48.70 4/13/2011 10:10:00 PM 71.20 44.30 48.60 4/13/2011 10:11:00 PM 71.20 44.50 48.70 4/13/2011 10:12:00 PM 71.40 44.50 48.90 4/13/2011 10:13:00 PM 71.20 44.30 48.60 4/13/2011 10:14:00 PM 71.40 44.40 48.70 4/13/2011 10:15:00 PM 71.40 44.10 48.60 4/13/2011 10:16:00 PM 71.40 43.80 48.40 4/13/2011 10:17:00 PM 71.40 43.80 48.40 4/13/2011 10:18:00 PM 71.40 44.20 48.70 4/13/2011 10:19:00 PM 71.40 44.80 49.10 4/13/2011 10:20:00 PM 71.40 45.10 49.30 4/13/2011 10:21:00 PM 71.40 45.20 49.30 4/13/2011 10:22:00 PM 71.40 44.90 49.10 4/13/2011 10:23:00 PM 71.40 44.80 49.10 4/13/2011 10:24:00 PM 71.40 44.80 49.10 4/13/2011 10:25:00 PM 71.40 44.80 49.10 4/13/2011 10:26:00 PM 71.40 44.80 49.10 4/13/2011 10:27:00 PM 71.40 44.70 48.90 4/13/2011 10:28:00 PM 71.40 44.60 48.90 4/13/2011 10:29:00 PM 71.40 44.70 48.90 4/13/2011 10:30:00 PM 71.40 44.70 48.90 4/13/2011 10:31:00 PM 71.40 44.60 48.90 4/13/2011 10:32:00 PM 71.40 44.60 48.90 4/13/2011 10:33:00 PM 71.40 44.50 48.90 4/13/2011 10:34:00 PM 71.40 44.60 48.90 4/13/2011 10:35:00 PM 71.40 44.70 48.90 4/13/2011 10:36:00 PM 71.40 44.60 48.90 4/13/2011 10:37:00 PM 71.40 44.60 48.90 4/13/2011 10:38:00 PM 71.40 44.70 48.90 4/13/2011 10:39:00 PM 71.40 44.70 48.90 4/13/2011 10:40:00 PM 71.40 44.80 49.10 4/13/2011 10:41:00 PM 71.40 44.80 49.10 4/13/2011 10:42:00 PM 71.40 44.80 49.10 4/13/2011 10:43:00 PM 71.40 44.70 48.90 4/13/2011 10:44:00 PM 71.60 44.80 49.30 4/13/2011 10:45:00 PM 71.60 44.80 49.30 4/13/2011 10:46:00 PM 71.60 44.70 49.10 4/13/2011 10:47:00 PM 71.60 44.70 49.10 4/13/2011 10:48:00 PM 71.60 44.60 49.10 4/13/2011 10:49:00 PM 71.60 44.50 49.10 4/13/2011 10:50:00 PM 71.60 44.50 49.10 4/13/2011 10:51:00 PM 71.60 44.10 48.70 4/13/2011 10:52:00 PM 71.60 43.80 48.60 4/13/2011 10:53:00 PM 71.60 43.70 48.60 4/13/2011 10:54:00 PM 71.60 43.90 48.70 4/13/2011 10:55:00 PM 71.60 44.40 48.90 4/13/2011 10:56:00 PM 71.60 44.90 49.30 4/13/2011 10:57:00 PM 71.60 44.80 49.30 4/13/2011 10:58:00 PM 71.60 44.80 49.30 4/13/2011 10:59:00 PM 71.60 45.00 49.30 4/13/2011 11:00:00 PM 71.60 45.00 49.30 4/13/2011 11:01:00 PM 71.60 44.80 49.30 4/13/2011 11:02:00 PM 71.60 44.70 49.10 4/13/2011 11:03:00 PM 71.60 44.70 49.10 4/13/2011 11:04:00 PM 71.60 44.60 49.10 4/13/2011 11:05:00 PM 71.60 44.50 49.10 4/13/2011 11:06:00 PM 71.60 44.30 48.90 4/13/2011 11:07:00 PM 71.60 44.40 48.90 4/13/2011 11:08:00 PM 71.60 44.50 49.10 4/13/2011 11:09:00 PM 71.60 44.60 49.10 4/13/2011 11:10:00 PM 71.60 44.60 49.10 4/13/2011 11:11:00 PM 71.60 44.50 49.10 4/13/2011 11:12:00 PM 71.60 44.60 49.10 4/13/2011 11:13:00 PM 71.60 44.70 49.10 4/13/2011 11:14:00 PM 71.60 44.70 49.10 4/13/2011 11:15:00 PM 71.60 44.60 49.10 4/13/2011 11:16:00 PM 71.60 44.60 49.10 4/13/2011 11:17:00 PM 71.60 44.60 49.10 4/13/2011 11:18:00 PM 71.60 44.80 49.30 4/13/2011 11:19:00 PM 71.60 44.60 49.10 4/13/2011 11:20:00 PM 71.60 44.60 49.10 4/13/2011 11:21:00 PM 71.60 44.60 49.10 4/13/2011 11:22:00 PM 71.60 44.70 49.10 4/13/2011 11:23:00 PM 71.60 44.70 49.10 4/13/2011 11:24:00 PM 71.60 44.60 49.10 4/13/2011 11:25:00 PM 71.40 44.30 48.70 4/13/2011 11:26:00 PM 71.40 44.40 48.70 4/13/2011 11:27:00 PM 71.60 44.10 48.70 4/13/2011 11:28:00 PM 71.40 43.80 48.40 4/13/2011 11:29:00 PM 71.40 43.60 48.40 4/13/2011 11:30:00 PM 71.40 43.70 48.40 4/13/2011 11:31:00 PM 71.40 44.30 48.70 4/13/2011 11:32:00 PM 71.40 44.70 48.90 4/13/2011 11:33:00 PM 71.40 45.10 49.30 4/13/2011 11:34:00 PM 71.40 45.10 49.30 4/13/2011 11:35:00 PM 71.40 44.50 48.90 4/13/2011 11:36:00 PM 71.40 44.30 48.70 4/13/2011 11:37:00 PM 71.40 44.20 48.70 4/13/2011 11:38:00 PM 71.40 44.20 48.70 4/13/2011 11:39:00 PM 71.40 44.30 48.70 4/13/2011 11:40:00 PM 71.40 44.30 48.70 4/13/2011 11:41:00 PM 71.40 44.20 48.70 4/13/2011 11:42:00 PM 71.40 44.30 48.70 4/13/2011 11:43:00 PM 71.40 44.50 48.90 4/13/2011 11:44:00 PM 71.40 44.50 48.90 4/13/2011 11:45:00 PM 71.40 44.50 48.90 4/13/2011 11:46:00 PM 71.40 44.50 48.90 4/13/2011 11:47:00 PM 71.40 44.50 48.90 4/13/2011 11:48:00 PM 71.40 44.70 48.90 4/13/2011 11:49:00 PM 71.40 44.60 48.90 4/13/2011 11:50:00 PM 71.40 44.60 48.90 4/13/2011 11:51:00 PM 71.20 44.70 48.90 4/13/2011 11:52:00 PM 71.20 44.70 48.90 4/13/2011 11:53:00 PM 71.20 44.80 48.90 4/13/2011 11:54:00 PM 71.20 44.70 48.90 4/13/2011 11:55:00 PM 71.20 44.60 48.70 4/13/2011 11:56:00 PM 71.20 44.60 48.70 4/13/2011 11:57:00 PM 71.20 44.70 48.90 4/13/2011 11:58:00 PM 71.20 44.70 48.90 4/13/2011 11:59:00 PM 71.20 44.60 48.70 4/14/2000 12:00:00 AM 71.20 44.50 48.70 4/14/2011 12:01:00 AM 71.20 44.50 48.70 4/14/2011 12:02:00 AM 71.20 44.20 48.60 4/14/2011 12:03:00 AM 71.20 43.80 48.40 4/14/2011 12:04:00 AM 71.20 43.70 48.20 4/14/2011 12:05:00 AM 71.20 43.90 48.40 4/14/2011 12:06:00 AM 71.20 44.30 48.60 4/14/2011 12:07:00 AM 71.20 44.80 48.90 4/14/2011 12:08:00 AM 71.20 44.90 48.90 4/14/2011 12:09:00 AM 71.20 44.90 48.90 4/14/2011 12:10:00 AM 71.20 44.80 48.90 4/14/2011 12:11:00 AM 71.20 44.80 48.90 4/14/2011 12:12:00 AM 71.20 44.70 48.90 4/14/2011 12:13:00 AM 71.20 44.60 48.70 4/14/2011 12:14:00 AM 71.20 44.50 48.70 4/14/2011 12:15:00 AM 71.20 44.60 48.70 4/14/2011 12:16:00 AM 71.20 44.60 48.70 4/14/2011 12:17:00 AM 71.20 44.60 48.70 4/14/2011 12:18:00 AM 71.20 44.50 48.70 4/14/2011 12:19:00 AM 71.20 44.40 48.70 4/14/2011 12:20:00 AM 71.20 44.60 48.70 4/14/2011 12:21:00 AM 71.20 44.60 48.70 4/14/2011 12:22:00 AM 71.20 44.50 48.70 4/14/2011 12:23:00 AM 71.20 44.50 48.70 4/14/2011 12:24:00 AM 71.20 44.60 48.70 4/14/2011 12:25:00 AM 71.20 44.70 48.90 4/14/2011 12:26:00 AM 71.20 44.70 48.90 4/14/2011 12:27:00 AM 71.20 44.50 48.70 4/14/2011 12:28:00 AM 71.20 44.50 48.70 4/14/2011 12:29:00 AM 71.20 44.60 48.70 4/14/2011 12:30:00 AM 71.20 44.70 48.90 4/14/2011 12:31:00 AM 71.20 44.60 48.70 4/14/2011 12:32:00 AM 71.20 44.50 48.70 4/14/2011 12:33:00 AM 71.20 44.50 48.70 4/14/2011 12:34:00 AM 71.20 44.60 48.70 4/14/2011 12:35:00 AM 71.20 44.40 48.70 4/14/2011 12:36:00 AM 71.20 44.30 48.60 4/14/2011 12:37:00 AM 71.20 44.10 48.60 4/14/2011 12:38:00 AM 71.20 43.70 48.20 4/14/2011 12:39:00 AM 71.20 43.60 48.20 4/14/2011 12:40:00 AM 71.20 43.80 48.40 4/14/2011 12:41:00 AM 71.20 44.30 48.60 4/14/2011 12:42:00 AM 71.20 44.80 48.90 4/14/2011 12:43:00 AM 71.20 45.00 49.10 4/14/2011 12:44:00 AM 71.20 44.70 48.90 4/14/2011 12:45:00 AM 71.20 44.50 48.70 4/14/2011 12:46:00 AM 71.20 44.40 48.70 4/14/2011 12:47:00 AM 71.20 44.50 48.70 4/14/2011 12:48:00 AM 71.20 44.30 48.60 4/14/2011 12:49:00 AM 71.20 44.40 48.70 4/14/2011 12:50:00 AM 71.20 44.30 48.60 4/14/2011 12:51:00 AM 71.20 44.50 48.70 4/14/2011 12:52:00 AM 71.20 44.50 48.70 4/14/2011 12:53:00 AM 71.20 44.40 48.70 4/14/2011 12:54:00 AM 71.20 44.30 48.60 4/14/2011 12:55:00 AM 71.20 44.30 48.60 4/14/2011 12:56:00 AM 71.20 44.40 48.70 4/14/2011 12:57:00 AM 71.20 44.40 48.70 4/14/2011 12:58:00 AM 71.20 44.50 48.70 4/14/2011 12:59:00 AM 71.20 44.40 48.70 4/14/2011 1:00:00 AM 71.20 44.40 48.70 4/14/2011 1:01:00 AM 71.20 44.40 48.70 4/14/2011 1:02:00 AM 71.20 44.30 48.60 4/14/2011 1:03:00 AM 71.20 44.30 48.60 4/14/2011 1:04:00 AM 71.20 44.30 48.60 4/14/2011 1:05:00 AM 71.20 44.50 48.70 4/14/2011 1:06:00 AM 71.20 44.60 48.70 4/14/2011 1:07:00 AM 71.20 44.50 48.70 4/14/2011 1:08:00 AM 71.20 44.50 48.70 4/14/2011 1:09:00 AM 71.20 44.50 48.70 4/14/2011 1:10:00 AM 71.20 44.40 48.70 4/14/2011 1:11:00 AM 71.20 44.30 48.60 4/14/2011 1:12:00 AM 71.20 44.10 48.60 4/14/2011 1:13:00 AM 71.20 43.80 48.40 4/14/2011 1:14:00 AM 71.20 43.70 48.20 4/14/2011 1:15:00 AM 71.20 43.90 48.40 4/14/2011 1:16:00 AM 71.20 44.10 48.60 4/14/2011 1:17:00 AM 71.20 44.70 48.90 4/14/2011 1:18:00 AM 71.20 45.00 49.10 4/14/2011 1:19:00 AM 71.20 45.20 49.10 4/14/2011 1:20:00 AM 71.20 44.90 48.90 4/14/2011 1:21:00 AM 71.20 44.60 48.70 4/14/2011 1:22:00 AM 71.20 44.30 48.60 4/14/2011 1:23:00 AM 71.20 44.30 48.60 4/14/2011 1:24:00 AM 71.20 44.30 48.60 4/14/2011 1:25:00 AM 71.20 44.20 48.60 4/14/2011 1:26:00 AM 71.20 44.20 48.60 4/14/2011 1:27:00 AM 71.20 44.40 48.70 4/14/2011 1:28:00 AM 71.20 44.60 48.70 4/14/2011 1:29:00 AM 71.40 44.80 49.10 4/14/2011 1:30:00 AM 71.40 44.70 48.90 4/14/2011 1:31:00 AM 71.40 44.70 48.90 4/14/2011 1:32:00 AM 71.40 44.90 49.10 4/14/2011 1:33:00 AM 71.40 44.80 49.10 4/14/2011 1:34:00 AM 71.40 44.70 48.90 4/14/2011 1:35:00 AM 71.40 44.60 48.90 4/14/2011 1:36:00 AM 71.40 44.70 48.90 4/14/2011 1:37:00 AM 71.40 44.90 49.10 4/14/2011 1:38:00 AM 71.40 44.70 48.90 4/14/2011 1:39:00 AM 71.40 44.70 48.90 4/14/2011 1:40:00 AM 71.40 44.70 48.90 4/14/2011 1:41:00 AM 71.40 44.80 49.10 4/14/2011 1:42:00 AM 71.40 44.70 48.90 4/14/2011 1:43:00 AM 71.40 44.60 48.90 4/14/2011 1:44:00 AM 71.40 44.30 48.70 4/14/2011 1:45:00 AM 71.40 44.30 48.70 4/14/2011 1:46:00 AM 71.40 44.30 48.70 4/14/2011 1:47:00 AM 71.40 43.90 48.60 4/14/2011 1:48:00 AM 71.40 43.60 48.40 4/14/2011 1:49:00 AM 71.40 43.50 48.20 4/14/2011 1:50:00 AM 71.40 43.60 48.40 4/14/2011 1:51:00 AM 71.40 44.20 48.70 4/14/2011 1:52:00 AM 71.40 44.80 49.10 4/14/2011 1:53:00 AM 71.40 44.90 49.10 4/14/2011 1:54:00 AM 71.40 45.00 49.10 4/14/2011 1:55:00 AM 71.60 45.00 49.30 4/14/2011 1:56:00 AM 71.60 44.60 49.10 4/14/2011 1:57:00 AM 71.60 44.40 48.90 4/14/2011 1:58:00 AM 71.40 44.30 48.70 4/14/2011 1:59:00 AM 71.60 44.20 48.90 4/14/2011 2:00:00 AM 71.40 44.20 48.70 4/14/2011 2:01:00 AM 71.40 44.10 48.60 4/14/2011 2:02:00 AM 71.60 44.20 48.90 4/14/2011 2:03:00 AM 71.60 44.30 48.90 4/14/2011 2:04:00 AM 71.60 44.60 49.10 4/14/2011 2:05:00 AM 71.60 44.50 49.10 4/14/2011 2:06:00 AM 71.60 44.50 49.10 4/14/2011 2:07:00 AM 71.60 44.60 49.10 4/14/2011 2:08:00 AM 71.60 44.80 49.30 4/14/2011 2:09:00 AM 71.60 44.60 49.10 4/14/2011 2:10:00 AM 71.60 44.70 49.10 4/14/2011 2:11:00 AM 71.60 44.70 49.10 4/14/2011 2:12:00 AM 71.60 44.70 49.10 4/14/2011 2:13:00 AM 71.60 44.50 49.10 4/14/2011 2:14:00 AM 71.60 44.50 49.10 4/14/2011 2:15:00 AM 71.60 44.70 49.10 4/14/2011 2:16:00 AM 71.60 44.80 49.30 4/14/2011 2:17:00 AM 71.60 44.80 49.30 4/14/2011 2:18:00 AM 71.60 44.60 49.10 4/14/2011 2:19:00 AM 71.60 44.50 49.10 4/14/2011 2:20:00 AM 71.60 44.30 48.90 4/14/2011 2:21:00 AM 71.60 44.10 48.70 4/14/2011 2:22:00 AM 71.60 43.80 48.60 4/14/2011 2:23:00 AM 71.60 43.60 48.60 4/14/2011 2:24:00 AM 71.60 43.60 48.60 4/14/2011 2:25:00 AM 71.60 43.70 48.60 4/14/2011 2:26:00 AM 71.40 44.30 48.70 4/14/2011 2:27:00 AM 71.60 44.20 48.90 4/14/2011 2:28:00 AM 71.40 44.50 48.90 4/14/2011 2:29:00 AM 71.60 44.80 49.30 4/14/2011 2:30:00 AM 71.40 44.90 49.10 4/14/2011 2:31:00 AM 71.40 44.50 48.90 4/14/2011 2:32:00 AM 71.40 44.20 48.70 4/14/2011 2:33:00 AM 71.40 44.10 48.60 4/14/2011 2:34:00 AM 71.40 44.00 48.60 4/14/2011 2:35:00 AM 71.40 44.10 48.60 4/14/2011 2:36:00 AM 71.40 43.90 48.60 4/14/2011 2:37:00 AM 71.40 44.00 48.60 4/14/2011 2:38:00 AM 71.40 44.00 48.60 4/14/2011 2:39:00 AM 71.40 44.20 48.70 4/14/2011 2:40:00 AM 71.40 44.10 48.60 4/14/2011 2:41:00 AM 71.40 44.10 48.60 4/14/2011 2:42:00 AM 71.40 44.10 48.60 4/14/2011 2:43:00 AM 71.40 44.20 48.70 4/14/2011 2:44:00 AM 71.40 44.10 48.60 4/14/2011 2:45:00 AM 71.40 44.10 48.60 4/14/2011 2:46:00 AM 71.40 44.10 48.60 4/14/2011 2:47:00 AM 71.40 44.20 48.70 4/14/2011 2:48:00 AM 71.40 44.30 48.70 4/14/2011 2:49:00 AM 71.40 44.10 48.60 4/14/2011 2:50:00 AM 71.40 44.10 48.60 4/14/2011 2:51:00 AM 71.40 44.20 48.70 4/14/2011 2:52:00 AM 71.40 44.40 48.70 4/14/2011 2:53:00 AM 71.40 44.40 48.70 4/14/2011 2:54:00 AM 71.40 44.20 48.70 4/14/2011 2:55:00 AM 71.40 44.10 48.60 4/14/2011 2:56:00 AM 71.40 43.80 48.40 4/14/2011 2:57:00 AM 71.40 43.60 48.40 4/14/2011 2:58:00 AM 71.40 43.70 48.40 4/14/2011 2:59:00 AM 71.40 43.90 48.60 4/14/2011 3:00:00 AM 71.40 44.20 48.70 4/14/2011 3:01:00 AM 71.40 44.60 48.90 4/14/2011 3:02:00 AM 71.40 45.00 49.10 4/14/2011 3:03:00 AM 71.40 44.70 48.90 4/14/2011 3:04:00 AM 71.40 44.60 48.90 4/14/2011 3:05:00 AM 71.40 44.50 48.90 4/14/2011 3:06:00 AM 71.40 44.50 48.90 4/14/2011 3:07:00 AM 71.40 44.40 48.70 4/14/2011 3:08:00 AM 71.40 44.30 48.70 4/14/2011 3:09:00 AM 71.40 44.30 48.70 4/14/2011 3:10:00 AM 71.40 44.30 48.70 4/14/2011 3:11:00 AM 71.40 44.50 48.90 4/14/2011 3:12:00 AM 71.40 44.40 48.70 4/14/2011 3:13:00 AM 71.40 44.20 48.70 4/14/2011 3:14:00 AM 71.40 44.10 48.60 4/14/2011 3:15:00 AM 71.40 44.20 48.70 4/14/2011 3:16:00 AM 71.40 44.10 48.60 4/14/2011 3:17:00 AM 71.40 44.10 48.60 4/14/2011 3:18:00 AM 71.40 44.30 48.70 4/14/2011 3:19:00 AM 71.40 44.50 48.90 4/14/2011 3:20:00 AM 71.40 44.70 48.90 4/14/2011 3:21:00 AM 71.40 44.80 49.10 4/14/2011 3:22:00 AM 71.40 44.70 48.90 4/14/2011 3:23:00 AM 71.40 44.60 48.90 4/14/2011 3:24:00 AM 71.40 44.80 49.10 4/14/2011 3:25:00 AM 71.40 44.70 48.90 4/14/2011 3:26:00 AM 71.20 44.60 48.70 4/14/2011 3:27:00 AM 71.20 44.50 48.70 4/14/2011 3:28:00 AM 71.20 44.40 48.70 4/14/2011 3:29:00 AM 71.20 44.30 48.60 4/14/2011 3:30:00 AM 71.20 44.30 48.60 4/14/2011 3:31:00 AM 71.20 43.90 48.40 4/14/2011 3:32:00 AM 71.20 43.70 48.20 4/14/2011 3:33:00 AM 71.20 43.70 48.20 4/14/2011 3:34:00 AM 71.20 43.80 48.40 4/14/2011 3:35:00 AM 71.20 43.80 48.40 4/14/2011 3:36:00 AM 71.40 44.20 48.70 4/14/2011 3:37:00 AM 71.20 44.60 48.70 4/14/2011 3:38:00 AM 71.20 45.10 49.10 4/14/2011 3:39:00 AM 71.40 44.90 49.10 4/14/2011 3:40:00 AM 71.20 44.50 48.70 4/14/2011 3:41:00 AM 71.20 44.30 48.60 4/14/2011 3:42:00 AM 71.20 44.30 48.60 4/14/2011 3:43:00 AM 71.20 44.10 48.60 4/14/2011 3:44:00 AM 71.20 44.10 48.60 4/14/2011 3:45:00 AM 71.20 44.10 48.60 4/14/2011 3:46:00 AM 71.20 44.30 48.60 4/14/2011 3:47:00 AM 71.20 44.40 48.70 4/14/2011 3:48:00 AM 71.20 44.50 48.70 4/14/2011 3:49:00 AM 71.20 44.50 48.70 4/14/2011 3:50:00 AM 71.20 44.40 48.70 4/14/2011 3:51:00 AM 71.20 44.50 48.70 4/14/2011 3:52:00 AM 71.20 44.40 48.70 4/14/2011 3:53:00 AM 71.20 44.30 48.60 4/14/2011 3:54:00 AM 71.20 44.30 48.60 4/14/2011 3:55:00 AM 71.20 44.40 48.70 4/14/2011 3:56:00 AM 71.20 44.40 48.70 4/14/2011 3:57:00 AM 71.20 44.30 48.60 4/14/2011 3:58:00 AM 71.20 44.30 48.60 4/14/2011 3:59:00 AM 71.20 44.30 48.60 4/14/2011 4:00:00 AM 71.20 44.50 48.70 4/14/2011 4:01:00 AM 71.20 44.40 48.70 4/14/2011 4:02:00 AM 71.20 44.40 48.70 4/14/2011 4:03:00 AM 71.20 44.40 48.70 4/14/2011 4:04:00 AM 71.20 44.30 48.60 4/14/2011 4:05:00 AM 71.20 44.10 48.60 4/14/2011 4:06:00 AM 71.20 43.90 48.40 4/14/2011 4:07:00 AM 71.20 43.60 48.20 4/14/2011 4:08:00 AM 71.20 43.50 48.00 4/14/2011 4:09:00 AM 71.20 43.80 48.40 4/14/2011 4:10:00 AM 71.20 44.30 48.60 4/14/2011 4:11:00 AM 71.20 43.30 48.00 4/14/2011 4:12:00 AM 71.20 42.10 47.30 4/14/2011 4:13:00 AM 71.20 41.10 46.60 4/14/2011 4:14:00 AM 71.20 40.40 46.20 4/14/2011 4:15:00 AM 71.20 39.90 45.90 4/14/2011 4:16:00 AM 71.20 39.90 45.90 4/14/2011 4:17:00 AM 71.20 41.50 46.90 4/14/2011 4:18:00 AM 71.20 42.90 47.70 4/14/2011 4:19:00 AM 71.20 44.90 48.90 4/14/2011 4:20:00 AM 71.20 47.30 50.40 4/14/2011 4:21:00 AM 71.20 49.50 51.60 4/14/2011 4:22:00 AM 71.20 50.90 52.30 4/14/2011 4:23:00 AM 71.20 50.20 52.00 4/14/2011 4:24:00 AM 71.20 47.40 50.40 4/14/2011 4:25:00 AM 71.20 45.00 49.10 4/14/2011 4:26:00 AM 71.20 43.30 48.00 4/14/2011 4:27:00 AM 71.20 42.00 47.10 4/14/2011 4:28:00 AM 71.20 41.20 46.60 4/14/2011 4:29:00 AM 71.20 40.50 46.20 4/14/2011 4:30:00 AM 71.20 40.10 46.00 4/14/2011 4:31:00 AM 71.20 39.70 45.70 4/14/2011 4:32:00 AM 71.20 41.00 46.60 4/14/2011 4:33:00 AM 71.20 45.00 49.10 4/14/2011 4:34:00 AM 71.20 48.20 50.90 4/14/2011 4:35:00 AM 71.20 47.90 50.70 4/14/2011 4:36:00 AM 71.20 45.80 49.50 4/14/2011 4:37:00 AM 71.20 43.80 48.40 4/14/2011 4:38:00 AM 71.10 42.40 47.30 4/14/2011 4:39:00 AM 71.10 41.40 46.60 4/14/2011 4:40:00 AM 71.10 40.70 46.20 4/14/2011 4:41:00 AM 71.10 40.20 45.90 4/14/2011 4:42:00 AM 71.10 40.10 45.90 4/14/2011 4:43:00 AM 71.10 43.60 48.00 4/14/2011 4:44:00 AM 71.10 47.00 50.00 4/14/2011 4:45:00 AM 71.10 49.40 51.40 4/14/2011 4:46:00 AM 71.10 47.90 50.50 4/14/2011 4:47:00 AM 71.10 45.50 49.10 4/14/2011 4:48:00 AM 71.10 43.70 48.00 4/14/2011 4:49:00 AM 71.10 42.30 47.10 4/14/2011 4:50:00 AM 71.10 41.30 46.60 4/14/2011 4:51:00 AM 71.10 40.60 46.00 4/14/2011 4:52:00 AM 71.10 40.20 45.90 4/14/2011 4:53:00 AM 71.10 39.80 45.70 4/14/2011 4:54:00 AM 70.90 42.00 46.90 4/14/2011 4:55:00 AM 71.10 45.90 49.50 4/14/2011 4:56:00 AM 71.10 47.90 50.50 4/14/2011 4:57:00 AM 71.10 47.00 50.00 4/14/2011 4:58:00 AM 71.10 45.20 48.90 4/14/2011 4:59:00 AM 71.10 43.30 47.80 4/14/2011 5:00:00 AM 71.10 42.00 46.90 4/14/2011 5:01:00 AM 70.90 41.20 46.40 4/14/2011 5:02:00 AM 70.90 40.50 45.90 4/14/2011 5:03:00 AM 70.90 40.00 45.50 4/14/2011 5:04:00 AM 70.90 41.60 46.60 4/14/2011 5:05:00 AM 70.90 45.00 48.70 4/14/2011 5:06:00 AM 70.90 48.30 50.50 4/14/2011 5:07:00 AM 71.10 47.90 50.50 4/14/2011 5:08:00 AM 71.10 45.70 49.30 4/14/2011 5:09:00 AM 71.10 44.00 48.20 4/14/2011 5:10:00 AM 70.90 42.50 47.10 4/14/2011 5:11:00 AM 71.10 41.50 46.80 4/14/2011 5:12:00 AM 70.90 40.80 46.00 4/14/2011 5:13:00 AM 70.90 40.20 45.70 4/14/2011 5:14:00 AM 70.90 40.00 45.50 4/14/2011 5:15:00 AM 70.90 43.40 47.70 4/14/2011 5:16:00 AM 71.10 46.50 49.60 4/14/2011 5:17:00 AM 71.10 49.10 51.30 4/14/2011 5:18:00 AM 71.10 47.90 50.50 4/14/2011 5:19:00 AM 71.10 45.60 49.30 4/14/2011 5:20:00 AM 71.10 43.70 48.00 4/14/2011 5:21:00 AM 71.10 42.20 47.10 4/14/2011 5:22:00 AM 71.10 41.00 46.40 4/14/2011 5:23:00 AM 71.10 40.20 45.90 4/14/2011 5:24:00 AM 71.10 39.60 45.50 4/14/2011 5:25:00 AM 71.10 40.30 45.90 4/14/2011 5:26:00 AM 71.10 44.00 48.20 4/14/2011 5:27:00 AM 71.10 47.10 50.00 4/14/2011 5:28:00 AM 71.10 49.50 51.40 4/14/2011 5:29:00 AM 71.10 48.60 50.90 4/14/2011 5:30:00 AM 71.20 46.00 49.60 4/14/2011 5:31:00 AM 71.20 43.80 48.40 4/14/2011 5:32:00 AM 71.20 42.20 47.30 4/14/2011 5:33:00 AM 71.20 41.00 46.60 4/14/2011 5:34:00 AM 71.10 40.20 45.90 4/14/2011 5:35:00 AM 71.10 39.50 45.30 4/14/2011 5:36:00 AM 71.10 40.50 46.00 4/14/2011 5:37:00 AM 71.20 44.40 48.70 4/14/2011 5:38:00 AM 71.20 47.20 50.40 4/14/2011 5:39:00 AM 71.20 48.80 51.30 4/14/2011 5:40:00 AM 71.20 46.90 50.20 4/14/2011 5:41:00 AM 71.20 44.60 48.70 4/14/2011 5:42:00 AM 71.20 42.70 47.70 4/14/2011 5:43:00 AM 71.20 41.20 46.60 4/14/2011 5:44:00 AM 71.20 40.30 46.00 4/14/2011 5:45:00 AM 71.20 40.00 45.90 4/14/2011 5:46:00 AM 71.20 42.80 47.70 4/14/2011 5:47:00 AM 71.20 45.30 49.30 4/14/2011 5:48:00 AM 71.20 47.10 50.20 4/14/2011 5:49:00 AM 71.20 49.10 51.40 4/14/2011 5:50:00 AM 71.20 47.50 50.50 4/14/2011 5:51:00 AM 71.20 45.00 49.10 4/14/2011 5:52:00 AM 71.20 42.80 47.70 4/14/2011 5:53:00 AM 71.20 41.30 46.80 4/14/2011 5:54:00 AM 71.20 40.20 46.00 4/14/2011 5:55:00 AM 71.20 39.50 45.50 4/14/2011 5:56:00 AM 71.20 40.80 46.40 4/14/2011 5:57:00 AM 71.20 44.30 48.60 4/14/2011 5:58:00 AM 71.20 47.00 50.20 4/14/2011 5:59:00 AM 71.20 49.00 51.30 4/14/2011 6:00:00 AM 71.20 47.20 50.40 4/14/2011 6:01:00 AM 71.20 45.00 49.10 4/14/2011 6:02:00 AM 71.20 42.80 47.70 4/14/2011 6:03:00 AM 71.20 41.30 46.80 4/14/2011 6:04:00 AM 71.20 40.20 46.00 4/14/2011 6:05:00 AM 71.20 39.50 45.50 4/14/2011 6:06:00 AM 71.20 40.30 46.00 4/14/2011 6:07:00 AM 71.20 43.90 48.40 4/14/2011 6:08:00 AM 71.20 46.50 49.80 4/14/2011 6:09:00 AM 71.20 49.00 51.30 4/14/2011 6:10:00 AM 71.20 48.10 50.70 4/14/2011 6:11:00 AM 71.20 45.30 49.30 4/14/2011 6:12:00 AM 71.20 43.10 47.80 4/14/2011 6:13:00 AM 71.20 41.50 46.90 4/14/2011 6:14:00 AM 71.20 40.40 46.20 4/14/2011 6:15:00 AM 71.20 39.60 45.70 4/14/2011 6:16:00 AM 71.20 39.50 45.50 4/14/2011 6:17:00 AM 71.20 43.10 47.80 4/14/2011 6:18:00 AM 71.40 46.10 49.80 4/14/2011 6:19:00 AM 71.40 48.60 51.30 4/14/2011 6:20:00 AM 71.40 47.70 50.70 4/14/2011 6:21:00 AM 71.40 44.90 49.10 4/14/2011 6:22:00 AM 71.40 42.90 47.80 4/14/2011 6:23:00 AM 71.40 41.20 46.80 4/14/2011 6:24:00 AM 71.40 40.00 46.00 4/14/2011 6:25:00 AM 71.40 40.20 46.20 4/14/2011 6:26:00 AM 71.40 43.40 48.20 4/14/2011 6:27:00 AM 71.60 46.40 50.20 4/14/2011 6:28:00 AM 71.60 47.50 50.70 4/14/2011 6:29:00 AM 71.60 46.00 50.00 4/14/2011 6:30:00 AM 71.60 43.90 48.70 4/14/2011 6:31:00 AM 71.60 42.00 47.50 4/14/2011 6:32:00 AM 71.60 40.70 46.60 4/14/2011 6:33:00 AM 71.60 40.00 46.20 4/14/2011 6:34:00 AM 71.60 42.40 47.80 4/14/2011 6:35:00 AM 71.60 45.60 49.60 4/14/2011 6:36:00 AM 71.80 47.90 51.30 4/14/2011 6:37:00 AM 71.80 47.10 50.70 4/14/2011 6:38:00 AM 71.80 44.50 49.30 4/14/2011 6:39:00 AM 71.80 42.20 47.80 4/14/2011 6:40:00 AM 71.80 40.70 46.80 4/14/2011 6:41:00 AM 71.80 39.60 46.00 4/14/2011 6:42:00 AM 71.80 42.10 47.70 4/14/2011 6:43:00 AM 71.80 45.30 49.60 4/14/2011 6:44:00 AM 71.80 47.90 51.30 4/14/2011 6:45:00 AM 71.80 47.90 51.30 4/14/2011 6:46:00 AM 71.80 45.50 49.80 4/14/2011 6:47:00 AM 71.80 43.20 48.40 4/14/2011 6:48:00 AM 71.80 41.40 47.30 4/14/2011 6:49:00 AM 71.80 40.20 46.60 4/14/2011 6:50:00 AM 71.80 39.30 45.90 4/14/2011 6:51:00 AM 71.80 41.70 47.50 4/14/2011 6:52:00 AM 71.80 45.20 49.60 4/14/2011 6:53:00 AM 71.80 48.00 51.30 4/14/2011 6:54:00 AM 72.00 48.40 51.60 4/14/2011 6:55:00 AM 72.00 45.90 50.20 4/14/2011 6:56:00 AM 72.00 43.60 48.70 4/14/2011 6:57:00 AM 72.00 41.60 47.70 4/14/2011 6:58:00 AM 72.00 40.20 46.60 4/14/2011 6:59:00 AM 72.00 39.20 46.00 4/14/2011 7:00:00 AM 72.00 39.90 46.40 4/14/2011 7:01:00 AM 71.80 43.50 48.60 4/14/2011 7:02:00 AM 72.00 46.70 50.70 4/14/2011 7:03:00 AM 72.00 48.50 51.60 4/14/2011 7:04:00 AM 72.00 48.50 51.60 4/14/2011 7:05:00 AM 72.00 45.60 50.00 4/14/2011 7:06:00 AM 72.00 42.90 48.40 4/14/2011 7:07:00 AM 72.00 41.00 47.10 4/14/2011 7:08:00 AM 72.00 39.70 46.40 4/14/2011 7:09:00 AM 72.00 38.70 45.70 4/14/2011 7:10:00 AM 72.00 39.70 46.40 4/14/2011 7:11:00 AM 72.00 43.00 48.40 4/14/2011 7:12:00 AM 72.00 45.30 49.80 4/14/2011 7:13:00 AM 72.10 47.50 51.30 4/14/2011 7:14:00 AM 72.10 49.00 52.20 4/14/2011 7:15:00 AM 72.10 47.10 51.10 4/14/2011 7:16:00 AM 72.10 44.40 49.50 4/14/2011 7:17:00 AM 72.10 42.30 48.20 4/14/2011 7:18:00 AM 72.10 40.80 47.30 4/14/2011 7:19:00 AM 72.10 39.50 46.40 4/14/2011 7:20:00 AM 72.10 41.10 47.50 4/14/2011 7:21:00 AM 72.10 44.60 49.60 4/14/2011 7:22:00 AM 72.10 47.70 51.40 4/14/2011 7:23:00 AM 72.10 48.40 51.80 4/14/2011 7:24:00 AM 72.10 46.10 50.50 4/14/2011 7:25:00 AM 72.10 43.90 49.10 4/14/2011 7:26:00 AM 72.10 42.00 48.00 4/14/2011 7:27:00 AM 72.10 40.70 47.10 4/14/2011 7:28:00 AM 72.10 39.70 46.60 4/14/2011 7:29:00 AM 72.10 40.50 46.90 4/14/2011 7:30:00 AM 72.10 44.20 49.30 4/14/2011 7:31:00 AM 72.10 47.60 51.30 4/14/2011 7:32:00 AM 72.30 48.70 52.20 4/14/2011 7:33:00 AM 72.30 46.50 50.90 4/14/2011 7:34:00 AM 72.30 44.00 49.50 4/14/2011 7:35:00 AM 72.30 42.10 48.20 4/14/2011 7:36:00 AM 72.10 40.70 47.10 4/14/2011 7:37:00 AM 72.10 39.70 46.60 4/14/2011 7:38:00 AM 72.10 40.00 46.80 4/14/2011 7:39:00 AM 72.10 43.70 49.10 4/14/2011 7:40:00 AM 72.10 47.10 51.10 4/14/2011 7:41:00 AM 72.10 49.20 52.20 4/14/2011 7:42:00 AM 72.10 48.00 51.60 4/14/2011 7:43:00 AM 72.10 45.20 50.00 4/14/2011 7:44:00 AM 72.10 43.00 48.60 4/14/2011 7:45:00 AM 72.10 41.40 47.70 4/14/2011 7:46:00 AM 72.00 40.20 46.60 4/14/2011 7:47:00 AM 72.00 39.50 46.20 4/14/2011 7:48:00 AM 72.00 39.00 45.90 4/14/2011 7:49:00 AM 72.00 41.30 47.30 4/14/2011 7:50:00 AM 71.80 44.50 49.30 4/14/2011 7:51:00 AM 71.80 47.00 50.70 4/14/2011 7:52:00 AM 71.80 49.20 52.00 4/14/2011 7:53:00 AM 71.80 48.00 51.30 4/14/2011 7:54:00 AM 71.80 45.30 49.60 4/14/2011 7:55:00 AM 71.80 43.30 48.60 4/14/2011 7:56:00 AM 71.80 41.80 47.50 4/14/2011 7:57:00 AM 71.60 40.70 46.60 4/14/2011 7:58:00 AM 71.60 39.80 46.00 4/14/2011 7:59:00 AM 71.60 39.10 45.70 4/14/2011 8:00:00 AM 71.40 40.20 46.20 4/14/2011 8:01:00 AM 71.40 43.80 48.40 4/14/2011 8:02:00 AM 71.40 47.10 50.40 4/14/2011 8:03:00 AM 71.40 48.80 51.40 4/14/2011 8:04:00 AM 71.40 46.80 50.20 4/14/2011 8:05:00 AM 71.20 44.30 48.60 4/14/2011 8:06:00 AM 71.20 42.50 47.50 4/14/2011 8:07:00 AM 71.20 41.10 46.60 4/14/2011 8:08:00 AM 71.20 40.20 46.00 4/14/2011 8:09:00 AM 71.20 39.30 45.50 4/14/2011 8:10:00 AM 71.20 40.10 46.00 4/14/2011 8:11:00 AM 71.20 43.80 48.40 4/14/2011 8:12:00 AM 71.20 47.10 50.20 4/14/2011 8:13:00 AM 71.20 48.60 51.10 4/14/2011 8:14:00 AM 71.20 46.50 49.80 4/14/2011 8:15:00 AM 71.20 44.10 48.60 4/14/2011 8:16:00 AM 71.20 42.20 47.30 4/14/2011 8:17:00 AM 71.10 40.70 46.20 4/14/2011 8:18:00 AM 71.10 39.70 45.50 4/14/2011 8:19:00 AM 71.10 40.10 45.90 4/14/2011 8:20:00 AM 71.10 43.80 48.20 4/14/2011 8:21:00 AM 71.20 47.30 50.40 4/14/2011 8:22:00 AM 71.20 49.20 51.40 4/14/2011 8:23:00 AM 71.20 48.20 50.90 4/14/2011 8:24:00 AM 71.20 45.30 49.30 4/14/2011 8:25:00 AM 71.20 43.10 47.80 4/14/2011 8:26:00 AM 71.20 41.40 46.80 4/14/2011 8:27:00 AM 71.20 40.10 46.00 4/14/2011 8:28:00 AM 71.20 39.20 45.30 4/14/2011 8:29:00 AM 71.20 39.60 45.70 4/14/2011 8:30:00 AM 71.20 43.40 48.00 4/14/2011 8:31:00 AM 71.20 46.00 49.60 4/14/2011 8:32:00 AM 71.20 47.70 50.50 4/14/2011 8:33:00 AM 71.20 48.30 50.90 4/14/2011 8:34:00 AM 71.20 46.00 49.60 4/14/2011 8:35:00 AM 71.20 43.60 48.20 4/14/2011 8:36:00 AM 71.20 41.90 47.10 4/14/2011 8:37:00 AM 71.20 40.60 46.20 4/14/2011 8:38:00 AM 71.20 39.60 45.70 4/14/2011 8:39:00 AM 71.20 41.70 46.90 4/14/2011 8:40:00 AM 71.20 45.00 49.10 4/14/2011 8:41:00 AM 71.40 47.40 50.50 4/14/2011 8:42:00 AM 71.40 49.00 51.40 4/14/2011 8:43:00 AM 71.40 46.80 50.20 4/14/2011 8:44:00 AM 71.40 44.10 48.60 4/14/2011 8:45:00 AM 71.40 42.10 47.50 4/14/2011 8:46:00 AM 71.40 40.60 46.40 4/14/2011 8:47:00 AM 71.40 39.30 45.50 4/14/2011 8:48:00 AM 71.40 40.20 46.20 4/14/2011 8:49:00 AM 71.40 43.80 48.40 4/14/2011 8:50:00 AM 71.40 46.70 50.20 4/14/2011 8:51:00 AM 71.60 49.00 51.60 4/14/2011 8:52:00 AM 71.60 48.50 51.40 4/14/2011 8:53:00 AM 71.60 45.70 49.80 4/14/2011 8:54:00 AM 71.60 43.00 48.20 4/14/2011 8:55:00 AM 71.60 41.10 46.90 4/14/2011 8:56:00 AM 71.60 39.70 46.00 4/14/2011 8:57:00 AM 71.60 38.70 45.30 4/14/2011 8:58:00 AM 71.60 41.10 46.90 4/14/2011 8:59:00 AM 71.60 44.30 48.90 4/14/2011 9:00:00 AM 71.60 47.00 50.50 4/14/2011 9:01:00 AM 71.60 48.70 51.40 4/14/2011 9:02:00 AM 71.60 47.10 50.50 4/14/2011 9:03:00 AM 71.60 44.20 48.90 4/14/2011 9:04:00 AM 71.60 41.90 47.50 4/14/2011 9:05:00 AM 71.60 40.20 46.40 4/14/2011 9:06:00 AM 71.60 39.10 45.70 4/14/2011 9:07:00 AM 71.60 41.70 47.30 4/14/2011 9:08:00 AM 71.60 44.90 49.30 4/14/2011 9:09:00 AM 71.60 47.00 50.50 4/14/2011 9:10:00 AM 71.60 47.70 50.90 4/14/2011 9:11:00 AM 71.60 45.70 49.80 4/14/2011 9:12:00 AM 71.60 43.20 48.20 4/14/2011 9:13:00 AM 71.60 41.20 46.90 4/14/2011 9:14:00 AM 71.60 40.00 46.20 4/14/2011 9:15:00 AM 71.60 40.80 46.80 4/14/2011 9:16:00 AM 71.60 43.60 48.60 4/14/2011 9:17:00 AM 71.60 46.30 50.20 4/14/2011 9:18:00 AM 71.60 48.20 51.30 4/14/2011 9:19:00 AM 71.80 47.40 50.90 4/14/2011 9:20:00 AM 71.80 44.40 49.10 4/14/2011 9:21:00 AM 71.80 42.20 47.80 4/14/2011 9:22:00 AM 71.80 40.60 46.80 4/14/2011 9:23:00 AM 71.60 39.50 45.90 4/14/2011 9:24:00 AM 71.60 42.20 47.70 4/14/2011 9:25:00 AM 71.60 45.00 49.30 4/14/2011 9:26:00 AM 71.60 47.70 50.90 4/14/2011 9:27:00 AM 71.60 48.50 51.40 4/14/2011 9:28:00 AM 71.60 46.10 50.00 4/14/2011 9:29:00 AM 71.60 43.40 48.40 4/14/2011 9:30:00 AM 71.60 41.30 47.10 4/14/2011 9:31:00 AM 71.60 39.90 46.20 4/14/2011 9:32:00 AM 71.60 38.90 45.50 4/14/2011 9:33:00 AM 71.60 40.10 46.20 4/14/2011 9:34:00 AM 71.60 43.10 48.20 4/14/2011 9:35:00 AM 71.60 46.10 50.00 4/14/2011 9:36:00 AM 71.60 48.80 51.40 4/14/2011 9:37:00 AM 71.60 48.20 51.30 4/14/2011 9:38:00 AM 71.60 45.80 49.80 4/14/2011 9:39:00 AM 71.60 43.20 48.20 4/14/2011 9:40:00 AM 71.60 41.40 47.10 4/14/2011 9:41:00 AM 71.60 40.00 46.20 4/14/2011 9:42:00 AM 71.40 39.00 45.30 4/14/2011 9:43:00 AM 71.40 39.10 45.50 4/14/2011 9:44:00 AM 71.40 42.70 47.80 4/14/2011 9:45:00 AM 71.40 46.10 49.80 4/14/2011 9:46:00 AM 71.40 48.40 51.10 4/14/2011 9:47:00 AM 71.40 47.80 50.70 4/14/2011 9:48:00 AM 71.40 44.90 49.10 4/14/2011 9:49:00 AM 71.40 42.50 47.70 4/14/2011 9:50:00 AM 71.40 40.80 46.60 4/14/2011 9:51:00 AM 71.40 39.30 45.50 4/14/2011 9:52:00 AM 71.40 40.20 46.20 4/14/2011 9:53:00 AM 71.40 43.20 48.00 4/14/2011 9:54:00 AM 71.40 45.80 49.60 4/14/2011 9:55:00 AM 71.40 48.00 50.90 4/14/2011 9:56:00 AM 71.40 48.70 51.30 4/14/2011 9:57:00 AM 71.40 46.60 50.20 4/14/2011 9:58:00 AM 71.20 43.30 48.00 4/14/2011 9:59:00 AM 71.20 42.10 47.30 4/14/2011 10:00:00 AM 71.20 39.90 45.90 4/14/2011 10:01:00 AM 71.20 38.90 45.10 4/14/2011 10:02:00 AM 71.20 40.60 46.20 4/14/2011 10:03:00 AM 71.20 44.70 48.90 4/14/2011 10:04:00 AM 71.20 47.40 50.40 4/14/2011 10:05:00 AM 71.20 49.20 51.40 4/14/2011 10:06:00 AM 71.20 47.00 50.20 4/14/2011 10:07:00 AM 71.20 44.20 48.60 4/14/2011 10:08:00 AM 71.20 42.20 47.30 4/14/2011 10:09:00 AM 71.20 40.30 46.00 4/14/2011 10:10:00 AM 71.20 39.10 45.30 4/14/2011 10:11:00 AM 71.10 40.10 45.90 4/14/2011 10:12:00 AM 71.10 43.90 48.20 4/14/2011 10:13:00 AM 71.10 46.60 49.80 4/14/2011 10:14:00 AM 71.10 48.60 50.90 4/14/2011 10:15:00 AM 71.10 48.20 50.70 4/14/2011 10:16:00 AM 71.20 45.50 49.30 4/14/2011 10:17:00 AM 71.10 43.40 47.80 4/14/2011 10:18:00 AM 71.10 41.30 46.60 4/14/2011 10:19:00 AM 71.10 40.00 45.70 4/14/2011 10:20:00 AM 71.10 39.10 45.10 4/14/2011 10:21:00 AM 70.90 39.20 45.00 4/14/2011 10:22:00 AM 70.90 42.90 47.50 4/14/2011 10:23:00 AM 70.90 46.30 49.50 4/14/2011 10:24:00 AM 71.10 48.50 50.90 4/14/2011 10:25:00 AM 71.10 48.50 50.90 4/14/2011 10:26:00 AM 71.10 45.70 49.30 4/14/2011 10:27:00 AM 71.10 42.80 47.50 4/14/2011 10:28:00 AM 70.90 41.00 46.20 4/14/2011 10:29:00 AM 70.90 39.70 45.30 4/14/2011 10:30:00 AM 70.90 38.60 44.60 4/14/2011 10:31:00 AM 70.90 39.20 45.00 4/14/2011 10:32:00 AM 70.90 42.20 46.90 4/14/2011 10:33:00 AM 70.90 44.70 48.60 4/14/2011 10:34:00 AM 70.90 47.40 50.00 4/14/2011 10:35:00 AM 70.90 49.20 51.10 4/14/2011 10:36:00 AM 70.90 49.10 51.10 4/14/2011 10:37:00 AM 70.90 46.00 49.30 4/14/2011 10:38:00 AM 70.90 44.00 48.00 4/14/2011 10:39:00 AM 70.90 42.00 46.90 4/14/2011 10:40:00 AM 70.90 40.20 45.70 4/14/2011 10:41:00 AM 70.90 39.10 45.00 4/14/2011 10:42:00 AM 70.90 39.70 45.30 4/14/2011 10:43:00 AM 70.90 43.20 47.70 4/14/2011 10:44:00 AM 71.10 46.00 49.50 4/14/2011 10:45:00 AM 71.10 47.90 50.50 4/14/2011 10:46:00 AM 71.10 48.50 50.90 4/14/2011 10:47:00 AM 71.10 46.00 49.50 4/14/2011 10:48:00 AM 71.10 43.30 47.80 4/14/2011 10:49:00 AM 71.10 41.20 46.60 4/14/2011 10:50:00 AM 71.10 39.80 45.70 4/14/2011 10:51:00 AM 71.20 39.10 45.30 4/14/2011 10:52:00 AM 71.20 42.20 47.30 4/14/2011 10:53:00 AM 71.20 45.20 49.10 4/14/2011 10:54:00 AM 71.20 47.40 50.40 4/14/2011 10:55:00 AM 71.20 48.70 51.10 4/14/2011 10:56:00 AM 71.20 46.10 49.60 4/14/2011 10:57:00 AM 71.20 43.00 47.80 4/14/2011 10:58:00 AM 71.20 40.50 46.20 4/14/2011 10:59:00 AM 71.20 38.80 45.10 4/14/2011 11:00:00 AM 71.20 40.60 46.20 4/14/2011 11:01:00 AM 71.20 43.50 48.00 4/14/2011 11:02:00 AM 71.40 46.00 49.80 4/14/2011 11:03:00 AM 71.40 47.50 50.50 4/14/2011 11:04:00 AM 71.40 48.30 51.10 4/14/2011 11:05:00 AM 71.40 46.30 50.00 4/14/2011 11:06:00 AM 71.40 43.20 48.00 4/14/2011 11:07:00 AM 71.40 41.00 46.80 4/14/2011 11:08:00 AM 71.40 39.50 45.70 4/14/2011 11:09:00 AM 71.60 40.30 46.40 4/14/2011 11:10:00 AM 71.60 43.10 48.20 4/14/2011 11:11:00 AM 71.60 45.30 49.50 4/14/2011 11:12:00 AM 71.60 47.20 50.50 4/14/2011 11:13:00 AM 71.60 48.00 51.10 4/14/2011 11:14:00 AM 71.80 45.50 49.80 4/14/2011 11:15:00 AM 71.80 42.70 48.00 4/14/2011 11:16:00 AM 71.80 40.40 46.60 4/14/2011 11:17:00 AM 71.80 40.20 46.60 4/14/2011 11:18:00 AM 71.80 42.70 48.00 4/14/2011 11:19:00 AM 71.80 43.30 48.60 4/14/2011 11:20:00 AM 71.80 43.80 48.70 4/14/2011 11:21:00 AM 71.80 45.00 49.50 4/14/2011 11:22:00 AM 72.00 46.10 50.40 4/14/2011 11:23:00 AM 72.00 46.80 50.70 4/14/2011 11:24:00 AM 72.00 46.70 50.70 4/14/2011 11:25:00 AM 72.00 43.50 48.70 4/14/2011 11:26:00 AM 72.00 40.80 47.10 4/14/2011 11:27:00 AM 72.00 40.80 47.10 4/14/2011 11:28:00 AM 72.00 42.40 48.00 4/14/2011 11:29:00 AM 72.00 44.90 49.60 4/14/2011 11:30:00 AM 72.00 46.40 50.50 4/14/2011 11:31:00 AM 72.00 47.50 51.10 4/14/2011 11:32:00 AM 72.00 46.80 50.70 4/14/2011 11:33:00 AM 72.00 43.50 48.70 4/14/2011 11:34:00 AM 72.00 40.80 47.10 4/14/2011 11:35:00 AM 72.00 39.70 46.40 4/14/2011 11:36:00 AM 72.00 42.30 48.00 4/14/2011 11:37:00 AM 72.00 44.30 49.30 4/14/2011 11:38:00 AM 72.10 45.60 50.20 4/14/2011 11:39:00 AM 72.10 46.90 50.90 4/14/2011 11:40:00 AM 72.10 47.50 51.30 4/14/2011 11:41:00 AM 72.10 45.80 50.40 4/14/2011 11:42:00 AM 72.10 42.70 48.40 4/14/2011 11:43:00 AM 72.10 40.40 46.90 4/14/2011 11:44:00 AM 72.10 40.30 46.90 4/14/2011 11:45:00 AM 72.10 42.70 48.40 4/14/2011 11:46:00 AM 72.10 45.20 50.00 4/14/2011 11:47:00 AM 72.10 46.70 50.90 4/14/2011 11:48:00 AM 72.10 47.10 51.10 4/14/2011 11:49:00 AM 72.10 44.10 49.30 4/14/2011 11:50:00 AM 72.10 41.90 47.80 4/14/2011 11:51:00 AM 72.10 40.00 46.80 4/14/2011 11:52:00 AM 72.10 41.00 47.30 4/14/2011 11:53:00 AM 72.10 43.50 48.90 4/14/2011 11:54:00 AM 72.10 45.80 50.40 4/14/2011 11:55:00 AM 72.10 46.90 50.90 4/14/2011 11:56:00 AM 72.10 47.30 51.10 4/14/2011 11:57:00 AM 72.10 44.20 49.30 4/14/2011 11:58:00 AM 72.10 41.00 47.30 4/14/2011 11:59:00 AM 72.10 40.00 46.80 4/14/2011 12:00:00 PM 72.10 41.80 47.80 4/14/2011 12:01:00 PM 72.10 44.20 49.30 4/14/2011 12:02:00 PM 72.10 46.40 50.70 4/14/2011 12:03:00 PM 72.10 47.40 51.30 4/14/2011 12:04:00 PM 72.10 47.50 51.30 4/14/2011 12:05:00 PM 72.10 44.40 49.50 4/14/2011 12:06:00 PM 72.10 41.40 47.70 4/14/2011 12:07:00 PM 72.10 39.30 46.20 4/14/2011 12:08:00 PM 72.10 39.90 46.60 4/14/2011 12:09:00 PM 72.10 42.20 48.20 4/14/2011 12:10:00 PM 72.10 43.80 49.10 4/14/2011 12:11:00 PM 72.10 46.00 50.40 4/14/2011 12:12:00 PM 72.10 47.30 51.10 4/14/2011 12:13:00 PM 72.10 47.90 51.40 4/14/2011 12:14:00 PM 72.10 45.20 50.00 4/14/2011 12:15:00 PM 72.10 42.00 48.00 4/14/2011 12:16:00 PM 72.10 39.40 46.20 4/14/2011 12:17:00 PM 72.10 39.90 46.60 4/14/2011 12:18:00 PM 72.10 42.70 48.40 4/14/2011 12:19:00 PM 72.10 45.20 50.00 4/14/2011 12:20:00 PM 72.10 46.80 50.90 4/14/2011 12:21:00 PM 72.10 47.10 51.10 4/14/2011 12:22:00 PM 72.10 44.60 49.60 4/14/2011 12:23:00 PM 72.10 41.70 47.80 4/14/2011 12:24:00 PM 72.10 40.50 46.90 4/14/2011 12:25:00 PM 72.10 41.60 47.70 4/14/2011 12:26:00 PM 72.10 44.50 49.50 4/14/2011 12:27:00 PM 72.10 46.10 50.50 4/14/2011 12:28:00 PM 72.10 47.80 51.40 4/14/2011 12:29:00 PM 72.10 47.10 51.10 4/14/2011 12:30:00 PM 72.10 44.00 49.30 4/14/2011 12:31:00 PM 72.10 40.80 47.30 4/14/2011 12:32:00 PM 72.10 39.20 46.20 4/14/2011 12:33:00 PM 72.00 40.40 46.80 4/14/2011 12:34:00 PM 72.00 43.40 48.70 4/14/2011 12:35:00 PM 72.00 46.10 50.40 4/14/2011 12:36:00 PM 72.00 46.90 50.70 4/14/2011 12:37:00 PM 72.00 46.80 50.70 4/14/2011 12:38:00 PM 72.00 43.80 48.90 4/14/2011 12:39:00 PM 72.00 41.00 47.10 4/14/2011 12:40:00 PM 72.00 40.30 46.80 4/14/2011 12:41:00 PM 71.80 41.70 47.50 4/14/2011 12:42:00 PM 71.80 44.30 49.10 4/14/2011 12:43:00 PM 71.80 46.10 50.20 4/14/2011 12:44:00 PM 71.80 47.10 50.70 4/14/2011 12:45:00 PM 71.80 47.70 51.10 4/14/2011 12:46:00 PM 71.80 44.50 49.30 4/14/2011 12:47:00 PM 71.80 41.60 47.50 4/14/2011 12:48:00 PM 71.60 39.70 46.00 4/14/2011 12:49:00 PM 71.60 40.90 46.80 4/14/2011 12:50:00 PM 71.60 43.60 48.60 4/14/2011 12:51:00 PM 71.60 46.00 50.00 4/14/2011 12:52:00 PM 71.60 47.00 50.50 4/14/2011 12:53:00 PM 71.60 47.20 50.50 4/14/2011 12:54:00 PM 71.60 44.10 48.70 4/14/2011 12:55:00 PM 71.60 40.90 46.80 4/14/2011 12:56:00 PM 71.40 39.50 45.70 4/14/2011 12:57:00 PM 71.40 41.40 46.90 4/14/2011 12:58:00 PM 71.40 44.00 48.60 4/14/2011 12:59:00 PM 71.40 46.10 49.80 4/14/2011 1:00:00 PM 71.40 47.60 50.70 4/14/2011 1:01:00 PM 71.40 47.10 50.40 4/14/2011 1:02:00 PM 71.40 43.60 48.40 4/14/2011 1:03:00 PM 71.40 40.60 46.40 4/14/2011 1:04:00 PM 71.40 39.10 45.50 4/14/2011 1:05:00 PM 71.40 41.00 46.80 4/14/2011 1:06:00 PM 71.20 43.70 48.20 4/14/2011 1:07:00 PM 71.20 45.40 49.30 4/14/2011 1:08:00 PM 71.40 46.10 49.80 4/14/2011 1:09:00 PM 71.20 46.70 50.00 4/14/2011 1:10:00 PM 71.40 46.80 50.20 4/14/2011 1:11:00 PM 71.20 45.00 49.10 4/14/2011 1:12:00 PM 71.20 42.20 47.30 4/14/2011 1:13:00 PM 71.20 41.80 47.10 4/14/2011 1:14:00 PM 71.20 43.50 48.00 4/14/2011 1:15:00 PM 71.20 44.70 48.90 4/14/2011 1:16:00 PM 71.20 45.10 49.10 4/14/2011 1:17:00 PM 71.20 43.50 48.00 4/14/2011 1:18:00 PM 71.20 42.60 47.50 4/14/2011 1:19:00 PM 71.20 43.10 47.80 4/14/2011 1:20:00 PM 71.40 43.20 48.00 4/14/2011 1:21:00 PM 71.20 43.40 48.00 4/14/2011 1:22:00 PM 71.20 43.20 47.80 4/14/2011 1:23:00 PM 71.40 43.20 48.00 4/14/2011 1:24:00 PM 71.40 43.30 48.20 4/14/2011 1:25:00 PM 71.40 43.10 48.00 4/14/2011 1:26:00 PM 71.40 43.30 48.20 4/14/2011 1:27:00 PM 71.40 43.30 48.20 4/14/2011 1:28:00 PM 71.40 43.60 48.40 4/14/2011 1:29:00 PM 71.40 43.40 48.20 4/14/2011 1:30:00 PM 71.40 43.70 48.40 4/14/2011 1:31:00 PM 71.40 43.60 48.40 4/14/2011 1:32:00 PM 71.40 43.20 48.00 4/14/2011 1:33:00 PM 71.40 43.60 48.40 4/14/2011 1:34:00 PM 71.40 42.90 47.80 4/14/2011 1:35:00 PM 71.40 43.00 48.00 4/14/2011 1:36:00 PM 71.40 43.60 48.40 4/14/2011 1:37:00 PM 71.40 43.50 48.20 4/14/2011 1:38:00 PM 71.40 43.30 48.20 4/14/2011 1:39:00 PM 71.40 42.90 47.80 4/14/2011 1:40:00 PM 71.40 42.40 47.70 4/14/2011 1:41:00 PM 71.40 42.20 47.50 4/14/2011 1:42:00 PM 71.40 42.40 47.70 4/14/2011 1:43:00 PM 71.40 43.10 48.00 4/14/2011 1:44:00 PM 71.40 43.80 48.40 4/14/2011 1:45:00 PM 71.40 43.80 48.40 4/14/2011 1:46:00 PM 71.40 43.60 48.40 4/14/2011 1:47:00 PM 71.60 43.50 48.40 4/14/2011 1:48:00 PM 71.60 42.90 48.00 4/14/2011 1:49:00 PM 71.60 42.40 47.80 4/14/2011 1:50:00 PM 71.60 42.60 47.80 4/14/2011 1:51:00 PM 71.60 43.00 48.20 4/14/2011 1:52:00 PM 71.40 44.00 48.60 4/14/2011 1:53:00 PM 71.60 43.80 48.60 4/14/2011 1:54:00 PM 71.60 43.30 48.40 4/14/2011 1:55:00 PM 71.60 43.10 48.20 4/14/2011 1:56:00 PM 71.40 42.80 47.80 4/14/2011 1:57:00 PM 71.40 42.70 47.80 4/14/2011 1:58:00 PM 71.40 42.20 47.50 4/14/2011 1:59:00 PM 71.40 42.30 47.50 4/14/2011 2:00:00 PM 71.40 42.20 47.50 4/14/2011 2:01:00 PM 71.40 42.70 47.80 4/14/2011 2:02:00 PM 71.40 42.90 47.80 4/14/2011 2:03:00 PM 71.20 43.30 48.00 4/14/2011 2:04:00 PM 71.20 43.10 47.80 4/14/2011 2:05:00 PM 71.20 42.70 47.70 4/14/2011 2:06:00 PM 71.20 42.30 47.30 4/14/2011 2:07:00 PM 71.20 42.50 47.50 4/14/2011 2:08:00 PM 71.20 42.10 47.30 4/14/2011 2:09:00 PM 71.20 42.50 47.50 4/14/2011 2:10:00 PM 71.20 43.00 47.80 4/14/2011 2:11:00 PM 71.20 42.30 47.30 4/14/2011 2:12:00 PM 71.20 42.30 47.30 4/14/2011 2:13:00 PM 71.20 41.90 47.10 4/14/2011 2:14:00 PM 71.20 41.90 47.10 4/14/2011 2:15:00 PM 71.20 42.60 47.50 4/14/2011 2:16:00 PM 71.20 43.30 48.00 4/14/2011 2:17:00 PM 71.20 43.30 48.00 4/14/2011 2:18:00 PM 71.20 43.10 47.80 4/14/2011 2:19:00 PM 71.20 42.60 47.50 4/14/2011 2:20:00 PM 71.20 42.70 47.70 4/14/2011 2:21:00 PM 71.20 42.70 47.70 4/14/2011 2:22:00 PM 71.20 42.60 47.50 4/14/2011 2:23:00 PM 71.20 42.30 47.30 4/14/2011 2:24:00 PM 71.20 42.30 47.30 4/14/2011 2:25:00 PM 71.20 42.30 47.30 4/14/2011 2:26:00 PM 71.20 42.80 47.70 4/14/2011 2:27:00 PM 71.20 42.80 47.70 4/14/2011 2:28:00 PM 71.20 43.10 47.80 4/14/2011 2:29:00 PM 71.20 43.00 47.80 4/14/2011 2:30:00 PM 71.20 43.10 47.80 4/14/2011 2:31:00 PM 71.20 42.60 47.50 4/14/2011 2:32:00 PM 71.20 41.80 47.10 4/14/2011 2:33:00 PM 71.20 41.80 47.10 4/14/2011 2:34:00 PM 71.20 41.70 46.90 4/14/2011 2:35:00 PM 71.20 41.90 47.10 4/14/2011 2:36:00 PM 71.20 42.60 47.50 4/14/2011 2:37:00 PM 71.20 42.90 47.70 4/14/2011 2:38:00 PM 71.20 43.10 47.80 4/14/2011 2:39:00 PM 71.20 42.40 47.50 4/14/2011 2:40:00 PM 71.20 42.00 47.10 4/14/2011 2:41:00 PM 71.20 41.60 46.90 4/14/2011 2:42:00 PM 71.20 42.00 47.10 4/14/2011 2:43:00 PM 71.20 42.50 47.50 4/14/2011 2:44:00 PM 71.20 43.30 48.00 4/14/2011 2:45:00 PM 71.20 43.40 48.00 4/14/2011 2:46:00 PM 71.20 43.60 48.20 4/14/2011 2:47:00 PM 71.20 43.50 48.00 4/14/2011 2:48:00 PM 71.20 43.70 48.20 4/14/2011 2:49:00 PM 71.20 43.80 48.40 4/14/2011 2:50:00 PM 71.20 44.00 48.40 4/14/2011 2:51:00 PM 71.20 44.20 48.60 4/14/2011 2:52:00 PM 71.20 44.20 48.60 4/14/2011 2:53:00 PM 71.20 44.30 48.60 4/14/2011 2:54:00 PM 71.20 44.30 48.60 4/14/2011 2:55:00 PM 71.20 44.10 48.60 4/14/2011 2:56:00 PM 71.20 42.80 47.70 4/14/2011 2:57:00 PM 71.20 42.60 47.50 4/14/2011 2:58:00 PM 71.20 42.80 47.70 4/14/2011 2:59:00 PM 71.20 43.60 48.20 4/14/2011 3:00:00 PM 71.20 44.00 48.40 4/14/2011 3:01:00 PM 71.20 44.30 48.60 4/14/2011 3:02:00 PM 71.20 44.60 48.70 4/14/2011 3:03:00 PM 71.20 44.20 48.60 4/14/2011 3:04:00 PM 71.20 44.00 48.40 4/14/2011 3:05:00 PM 71.20 43.80 48.40 4/14/2011 3:06:00 PM 71.20 43.90 48.40 4/14/2011 3:07:00 PM 71.20 44.50 48.70 4/14/2011 3:08:00 PM 71.20 44.80 48.90 4/14/2011 3:09:00 PM 71.20 44.90 48.90 4/14/2011 3:10:00 PM 71.20 44.60 48.70 4/14/2011 3:11:00 PM 71.20 45.00 49.10 4/14/2011 3:12:00 PM 71.20 44.90 48.90 4/14/2011 3:13:00 PM 71.20 43.90 48.40 4/14/2011 3:14:00 PM 71.20 43.70 48.20 4/14/2011 3:15:00 PM 71.20 43.90 48.40 4/14/2011 3:16:00 PM 71.20 44.40 48.70 4/14/2011 3:17:00 PM 71.20 44.60 48.70 4/14/2011 3:18:00 PM 71.20 44.50 48.70 4/14/2011 3:19:00 PM 71.20 44.70 48.90 4/14/2011 3:20:00 PM 71.20 44.10 48.60 4/14/2011 3:21:00 PM 71.20 44.20 48.60 4/14/2011 3:22:00 PM 71.20 44.60 48.70 4/14/2011 3:23:00 PM 71.20 45.00 49.10 4/14/2011 3:24:00 PM 71.20 45.40 49.30 4/14/2011 3:25:00 PM 71.20 45.40 49.30 4/14/2011 3:26:00 PM 71.20 45.70 49.50 4/14/2011 3:27:00 PM 71.20 45.70 49.50 4/14/2011 3:28:00 PM 71.20 45.40 49.30 4/14/2011 3:29:00 PM 71.20 45.40 49.30 4/14/2011 3:30:00 PM 71.20 44.10 48.60 4/14/2011 3:31:00 PM 71.20 43.10 47.80 4/14/2011 3:32:00 PM 71.20 43.10 47.80 4/14/2011 3:33:00 PM 71.20 44.00 48.40 4/14/2011 3:34:00 PM 71.20 44.30 48.60 4/14/2011 3:35:00 PM 71.20 45.10 49.10 4/14/2011 3:36:00 PM 71.20 45.30 49.30 4/14/2011 3:37:00 PM 71.20 44.80 48.90 4/14/2011 3:38:00 PM 71.20 45.50 49.30 4/14/2011 3:39:00 PM 71.20 45.20 49.10 4/14/2011 3:40:00 PM 71.20 45.40 49.30 4/14/2011 3:41:00 PM 71.20 45.50 49.30 4/14/2011 3:42:00 PM 71.20 45.30 49.30 4/14/2011 3:43:00 PM 71.20 45.70 49.50 4/14/2011 3:44:00 PM 71.20 45.50 49.30 4/14/2011 3:45:00 PM 71.20 45.60 49.30 4/14/2011 3:46:00 PM 71.20 45.40 49.30 4/14/2011 3:47:00 PM 71.20 44.50 48.70 4/14/2011 3:48:00 PM 71.20 43.60 48.20 4/14/2011 3:49:00 PM 71.20 43.70 48.20 4/14/2011 3:50:00 PM 71.20 43.80 48.40 4/14/2011 3:51:00 PM 71.20 44.30 48.60 4/14/2011 3:52:00 PM 71.20 44.50 48.70 4/14/2011 3:53:00 PM 71.20 44.60 48.70 4/14/2011 3:54:00 PM 71.20 45.00 49.10 4/14/2011 3:55:00 PM 71.20 45.00 49.10 4/14/2011 3:56:00 PM 71.20 45.40 49.30 4/14/2011 3:57:00 PM 71.20 45.60 49.30 4/14/2011 3:58:00 PM 71.20 45.70 49.50 4/14/2011 3:59:00 PM 71.20 45.70 49.50 4/14/2011 4:00:00 PM 71.20 46.00 49.60 4/14/2011 4:01:00 PM 71.20 46.00 49.60 4/14/2011 4:02:00 PM 71.20 46.10 49.60 4/14/2011 4:03:00 PM 71.20 45.60 49.30 4/14/2011 4:04:00 PM 71.20 44.50 48.70 4/14/2011 4:05:00 PM 71.20 43.50 48.00 4/14/2011 4:06:00 PM 71.20 43.30 48.00 4/14/2011 4:07:00 PM 71.20 44.10 48.60 4/14/2011 4:08:00 PM 71.20 44.90 48.90 4/14/2011 4:09:00 PM 71.20 45.10 49.10 4/14/2011 4:10:00 PM 71.20 46.00 49.60 4/14/2011 4:11:00 PM 71.20 46.00 49.60 4/14/2011 4:12:00 PM 71.20 46.40 49.80 4/14/2011 4:13:00 PM 71.20 46.60 50.00 4/14/2011 4:14:00 PM 71.20 46.60 50.00 4/14/2011 4:15:00 PM 71.20 46.00 49.60 4/14/2011 4:16:00 PM 71.20 46.00 49.60 4/14/2011 4:17:00 PM 71.20 46.00 49.60 4/14/2011 4:18:00 PM 71.20 45.60 49.30 4/14/2011 4:19:00 PM 71.20 46.30 49.80 4/14/2011 4:20:00 PM 71.20 46.30 49.80 4/14/2011 4:21:00 PM 71.20 46.50 49.80 4/14/2011 4:22:00 PM 71.20 46.00 49.60 4/14/2011 4:23:00 PM 71.20 45.70 49.50 4/14/2011 4:24:00 PM 71.20 45.90 49.50 4/14/2011 4:25:00 PM 71.20 46.00 49.60 4/14/2011 4:26:00 PM 71.20 46.50 49.80 4/14/2011 4:27:00 PM 71.20 46.20 49.60 4/14/2011 4:28:00 PM 71.20 46.70 50.00 4/14/2011 4:29:00 PM 71.20 46.50 49.80 4/14/2011 4:30:00 PM 71.20 46.80 50.00 4/14/2011 4:31:00 PM 71.20 44.90 48.90 4/14/2011 4:32:00 PM 71.20 42.00 47.10 4/14/2011 4:33:00 PM 71.20 41.20 46.60 4/14/2011 4:34:00 PM 71.20 42.80 47.70 4/14/2011 4:35:00 PM 71.20 44.30 48.60 4/14/2011 4:36:00 PM 71.20 45.70 49.50 4/14/2011 4:37:00 PM 71.20 45.60 49.30 4/14/2011 4:38:00 PM 71.20 45.40 49.30 4/14/2011 4:39:00 PM 71.20 45.20 49.10 4/14/2011 4:40:00 PM 71.20 45.00 49.10 4/14/2011 4:41:00 PM 71.20 45.10 49.10 4/14/2011 4:42:00 PM 71.20 45.70 49.50 4/14/2011 4:43:00 PM 71.20 45.70 49.50 4/14/2011 4:44:00 PM 71.20 45.70 49.50 4/14/2011 4:45:00 PM 71.20 45.80 49.50 4/14/2011 4:46:00 PM 71.20 45.60 49.30 4/14/2011 4:47:00 PM 71.20 45.00 49.10 4/14/2011 4:48:00 PM 71.10 45.20 48.90 4/14/2011 4:49:00 PM 71.10 44.50 48.60 4/14/2011 4:50:00 PM 71.10 44.40 48.60 4/14/2011 4:51:00 PM 71.20 44.60 48.70 4/14/2011 4:52:00 PM 71.10 44.70 48.70 4/14/2011 4:53:00 PM 71.10 45.50 49.10 4/14/2011 4:54:00 PM 71.10 45.70 49.30 4/14/2011 4:55:00 PM 71.20 46.00 49.60 4/14/2011 4:56:00 PM 71.10 45.80 49.30 4/14/2011 4:57:00 PM 71.10 45.60 49.30 4/14/2011 4:58:00 PM 71.10 45.50 49.10 4/14/2011 4:59:00 PM 71.10 45.10 48.90 4/14/2011 5:00:00 PM 71.10 44.80 48.70 4/14/2011 5:01:00 PM 71.10 45.00 48.90 4/14/2011 5:02:00 PM 71.10 45.10 48.90 4/14/2011 5:03:00 PM 71.10 45.50 49.10 4/14/2011 5:04:00 PM 71.10 45.60 49.30 4/14/2011 5:05:00 PM 71.10 45.70 49.30 4/14/2011 5:06:00 PM 71.10 45.80 49.30 4/14/2011 5:07:00 PM 71.10 45.30 49.10 4/14/2011 5:08:00 PM 71.20 45.20 49.10 4/14/2011 5:09:00 PM 71.10 45.10 48.90 4/14/2011 5:10:00 PM 71.20 45.20 49.10 4/14/2011 5:11:00 PM 71.20 44.60 48.70 4/14/2011 5:12:00 PM 71.20 44.80 48.90 4/14/2011 5:13:00 PM 71.20 45.30 49.30 4/14/2011 5:14:00 PM 71.20 45.60 49.30 4/14/2011 5:15:00 PM 71.20 45.30 49.30 4/14/2011 5:16:00 PM 71.20 45.70 49.50 4/14/2011 5:17:00 PM 71.20 46.00 49.60 4/14/2011 5:18:00 PM 71.20 45.30 49.30 4/14/2011 5:19:00 PM 71.20 44.70 48.90 4/14/2011 5:20:00 PM 71.20 44.00 48.40 4/14/2011 5:21:00 PM 71.20 44.50 48.70 4/14/2011 5:22:00 PM 71.20 44.40 48.70 4/14/2011 5:23:00 PM 71.20 44.80 48.90 4/14/2011 5:24:00 PM 71.20 45.40 49.30 4/14/2011 5:25:00 PM 71.20 45.70 49.50 4/14/2011 5:26:00 PM 71.20 45.90 49.50 4/14/2011 5:27:00 PM 71.20 46.00 49.60 4/14/2011 5:28:00 PM 71.20 45.40 49.30 4/14/2011 5:29:00 PM 71.20 45.40 49.30 4/14/2011 5:30:00 PM 71.20 45.10 49.10 4/14/2011 5:31:00 PM 71.20 45.30 49.30 4/14/2011 5:32:00 PM 71.20 45.10 49.10 4/14/2011 5:33:00 PM 71.20 45.00 49.10 4/14/2011 5:34:00 PM 71.20 44.70 48.90 4/14/2011 5:35:00 PM 71.20 45.10 49.10 4/14/2011 5:36:00 PM 71.20 45.70 49.50 4/14/2011 5:37:00 PM 71.20 46.00 49.60 4/14/2011 5:38:00 PM 71.20 45.80 49.50 4/14/2011 5:39:00 PM 71.20 45.10 49.10 4/14/2011 5:40:00 PM 71.20 45.10 49.10 4/14/2011 5:41:00 PM 71.20 45.00 49.10 4/14/2011 5:42:00 PM 71.20 45.50 49.30 4/14/2011 5:43:00 PM 71.20 45.60 49.30 4/14/2011 5:44:00 PM 71.20 45.80 49.50 4/14/2011 5:45:00 PM 71.20 45.40 49.30 4/14/2011 5:46:00 PM 71.20 45.30 49.30 4/14/2011 5:47:00 PM 71.20 44.50 48.70 4/14/2011 5:48:00 PM 71.20 44.10 48.60 4/14/2011 5:49:00 PM 71.20 44.50 48.70 4/14/2011 5:50:00 PM 71.20 44.90 48.90 4/14/2011 5:51:00 PM 71.20 45.50 49.30 4/14/2011 5:52:00 PM 71.20 45.70 49.50 4/14/2011 5:53:00 PM 71.20 46.00 49.60 4/14/2011 5:54:00 PM 71.20 45.70 49.50 4/14/2011 5:55:00 PM 71.10 45.20 48.90 4/14/2011 5:56:00 PM 71.20 44.70 48.90 4/14/2011 5:57:00 PM 71.10 45.10 48.90 4/14/2011 5:58:00 PM 71.10 45.30 49.10 4/14/2011 5:59:00 PM 71.10 45.60 49.30 4/14/2011 6:00:00 PM 71.10 45.70 49.30 4/14/2011 6:01:00 PM 71.10 45.80 49.30 4/14/2011 6:02:00 PM 71.10 45.70 49.30 4/14/2011 6:03:00 PM 71.10 45.40 49.10 4/14/2011 6:04:00 PM 71.10 45.40 49.10 4/14/2011 6:05:00 PM 71.10 45.10 48.90 4/14/2011 6:06:00 PM 71.10 45.00 48.90 4/14/2011 6:07:00 PM 71.10 44.70 48.70 4/14/2011 6:08:00 PM 71.10 45.10 48.90 4/14/2011 6:09:00 PM 71.10 45.40 49.10 4/14/2011 6:10:00 PM 71.10 46.00 49.50 4/14/2011 6:11:00 PM 71.10 46.00 49.50 4/14/2011 6:12:00 PM 71.10 46.00 49.50 4/14/2011 6:13:00 PM 71.10 45.50 49.10 4/14/2011 6:14:00 PM 71.10 45.60 49.30 4/14/2011 6:15:00 PM 71.10 45.30 49.10 4/14/2011 6:16:00 PM 71.10 45.40 49.10 4/14/2011 6:17:00 PM 71.10 45.00 48.90 4/14/2011 6:18:00 PM 71.10 44.50 48.60 4/14/2011 6:19:00 PM 71.10 44.40 48.60 4/14/2011 6:20:00 PM 71.10 44.50 48.60 4/14/2011 6:21:00 PM 71.10 45.20 48.90 4/14/2011 6:22:00 PM 71.10 46.00 49.50 4/14/2011 6:23:00 PM 71.10 46.00 49.50 4/14/2011 6:24:00 PM 71.10 45.80 49.30 4/14/2011 6:25:00 PM 71.10 45.40 49.10 4/14/2011 6:26:00 PM 71.10 45.30 49.10 4/14/2011 6:27:00 PM 71.10 45.20 48.90 4/14/2011 6:28:00 PM 71.10 45.50 49.10 4/14/2011 6:29:00 PM 71.10 45.20 48.90 4/14/2011 6:30:00 PM 71.10 45.40 49.10 4/14/2011 6:31:00 PM 71.10 45.00 48.90 4/14/2011 6:32:00 PM 71.10 45.20 48.90 4/14/2011 6:33:00 PM 71.10 45.30 49.10 4/14/2011 6:34:00 PM 71.10 45.80 49.30 4/14/2011 6:35:00 PM 71.10 45.90 49.50 4/14/2011 6:36:00 PM 71.10 46.30 49.60 4/14/2011 6:37:00 PM 71.10 45.70 49.30 4/14/2011 6:38:00 PM 71.10 45.60 49.30 4/14/2011 6:39:00 PM 71.10 45.20 48.90 4/14/2011 6:40:00 PM 71.10 45.20 48.90 4/14/2011 6:41:00 PM 71.10 44.90 48.70 4/14/2011 6:42:00 PM 71.10 45.20 48.90 4/14/2011 6:43:00 PM 71.10 45.00 48.90 4/14/2011 6:44:00 PM 71.10 45.40 49.10 4/14/2011 6:45:00 PM 71.10 46.00 49.50 4/14/2011 6:46:00 PM 71.10 45.80 49.30 4/14/2011 6:47:00 PM 71.10 45.10 48.90 4/14/2011 6:48:00 PM 71.10 44.50 48.60 4/14/2011 6:49:00 PM 71.10 44.60 48.60 4/14/2011 6:50:00 PM 71.10 44.70 48.70 4/14/2011 6:51:00 PM 71.10 45.50 49.10 4/14/2011 6:52:00 PM 71.10 45.70 49.30 4/14/2011 6:53:00 PM 71.10 45.90 49.50 4/14/2011 6:54:00 PM 71.10 45.30 49.10 4/14/2011 6:55:00 PM 71.10 45.40 49.10 4/14/2011 6:56:00 PM 71.10 45.90 49.50 4/14/2011 6:57:00 PM 71.10 46.00 49.50 4/14/2011 6:58:00 PM 71.10 45.90 49.50 4/14/2011 6:59:00 PM 71.10 46.10 49.50 4/14/2011 7:00:00 PM 71.10 46.00 49.50 4/14/2011 7:01:00 PM 71.10 46.00 49.50 4/14/2011 7:02:00 PM 71.10 46.10 49.50 4/14/2011 7:03:00 PM 71.10 45.90 49.50 4/14/2011 7:04:00 PM 71.10 45.80 49.30 4/14/2011 7:05:00 PM 71.10 45.40 49.10 4/14/2011 7:06:00 PM 71.10 45.10 48.90 4/14/2011 7:07:00 PM 71.10 45.10 48.90 4/14/2011 7:08:00 PM 71.10 45.30 49.10 4/14/2011 7:09:00 PM 71.10 45.60 49.30 4/14/2011 7:10:00 PM 71.10 46.00 49.50 4/14/2011 7:11:00 PM 71.10 46.00 49.50 4/14/2011 7:12:00 PM 71.10 46.00 49.50 4/14/2011 7:13:00 PM 71.10 46.00 49.50 4/14/2011 7:14:00 PM 71.10 46.10 49.50 4/14/2011 7:15:00 PM 71.10 45.70 49.30 4/14/2011 7:16:00 PM 70.90 44.70 48.60 4/14/2011 7:17:00 PM 71.10 44.30 48.40 4/14/2011 7:18:00 PM 71.10 44.60 48.60 4/14/2011 7:19:00 PM 71.10 45.00 48.90 4/14/2011 7:20:00 PM 71.10 45.30 49.10 4/14/2011 7:21:00 PM 71.10 46.00 49.50 4/14/2011 7:22:00 PM 71.10 46.00 49.50 4/14/2011 7:23:00 PM 71.10 46.00 49.50 4/14/2011 7:24:00 PM 71.10 45.40 49.10 4/14/2011 7:25:00 PM 71.10 46.00 49.50 4/14/2011 7:26:00 PM 71.10 45.70 49.30 4/14/2011 7:27:00 PM 71.10 45.60 49.30 4/14/2011 7:28:00 PM 71.10 45.30 49.10 4/14/2011 7:29:00 PM 71.10 45.60 49.30 4/14/2011 7:30:00 PM 70.90 45.50 48.90 4/14/2011 7:31:00 PM 71.10 45.60 49.30 4/14/2011 7:32:00 PM 71.10 45.30 49.10 4/14/2011 7:33:00 PM 71.10 45.40 49.10 4/14/2011 7:34:00 PM 70.90 45.30 48.90 4/14/2011 7:35:00 PM 71.10 45.50 49.10 4/14/2011 7:36:00 PM 71.10 45.20 48.90 4/14/2011 7:37:00 PM 71.10 45.40 49.10 4/14/2011 7:38:00 PM 71.10 45.30 49.10 4/14/2011 7:39:00 PM 71.10 45.40 49.10 4/14/2011 7:40:00 PM 71.10 45.40 49.10 4/14/2011 7:41:00 PM 71.10 45.30 49.10 4/14/2011 7:42:00 PM 71.10 45.50 49.10 4/14/2011 7:43:00 PM 71.10 45.20 48.90 4/14/2011 7:44:00 PM 71.10 45.60 49.30 4/14/2011 7:45:00 PM 71.10 46.00 49.50 4/14/2011 7:46:00 PM 71.10 45.50 49.10 4/14/2011 7:47:00 PM 71.10 44.90 48.70 4/14/2011 7:48:00 PM 71.10 44.70 48.70 4/14/2011 7:49:00 PM 71.10 45.00 48.90 4/14/2011 7:50:00 PM 71.10 45.80 49.30 4/14/2011 7:51:00 PM 71.10 46.00 49.50 4/14/2011 7:52:00 PM 71.10 45.70 49.30 4/14/2011 7:53:00 PM 71.10 45.70 49.30 4/14/2011 7:54:00 PM 71.10 45.40 49.10 4/14/2011 7:55:00 PM 71.10 45.40 49.10 4/14/2011 7:56:00 PM 71.10 45.10 48.90 4/14/2011 7:57:00 PM 71.10 45.30 49.10 4/14/2011 7:58:00 PM 71.10 45.20 48.90 4/14/2011 7:59:00 PM 71.10 45.40 49.10 4/14/2011 8:00:00 PM 71.10 45.50 49.10 4/14/2011 8:01:00 PM 71.10 45.40 49.10 4/14/2011 8:02:00 PM 71.10 45.30 49.10 4/14/2011 8:03:00 PM 71.10 45.40 49.10 4/14/2011 8:04:00 PM 71.10 45.40 49.10 4/14/2011 8:05:00 PM 71.10 45.40 49.10 4/14/2011 8:06:00 PM 71.10 45.30 49.10 4/14/2011 8:07:00 PM 71.10 45.20 48.90 4/14/2011 8:08:00 PM 71.10 45.40 49.10 4/14/2011 8:09:00 PM 71.10 45.40 49.10 4/14/2011 8:10:00 PM 71.10 45.40 49.10 4/14/2011 8:11:00 PM 71.10 45.40 49.10 4/14/2011 8:12:00 PM 71.10 45.60 49.30 4/14/2011 8:13:00 PM 71.10 45.50 49.10 4/14/2011 8:14:00 PM 71.10 45.60 49.30 4/14/2011 8:15:00 PM 71.10 45.70 49.30 4/14/2011 8:16:00 PM 71.10 45.10 48.90 4/14/2011 8:17:00 PM 71.10 44.80 48.70 4/14/2011 8:18:00 PM 71.10 44.90 48.70 4/14/2011 8:19:00 PM 71.10 44.60 48.60 4/14/2011 8:20:00 PM 71.10 44.60 48.60 4/14/2011 8:21:00 PM 71.10 45.20 48.90 4/14/2011 8:22:00 PM 71.10 45.60 49.30 4/14/2011 8:23:00 PM 71.10 46.10 49.50 4/14/2011 8:24:00 PM 71.10 46.00 49.50 4/14/2011 8:25:00 PM 71.10 45.30 49.10 4/14/2011 8:26:00 PM 71.10 44.80 48.70 4/14/2011 8:27:00 PM 71.10 45.20 48.90 4/14/2011 8:28:00 PM 71.10 45.40 49.10 4/14/2011 8:29:00 PM 71.10 45.80 49.30 4/14/2011 8:30:00 PM 71.10 45.90 49.50 4/14/2011 8:31:00 PM 71.10 45.70 49.30 4/14/2011 8:32:00 PM 71.10 45.20 48.90 4/14/2011 8:33:00 PM 71.10 45.40 49.10 4/14/2011 8:34:00 PM 71.10 45.20 48.90 4/14/2011 8:35:00 PM 71.10 45.30 49.10 4/14/2011 8:36:00 PM 71.10 45.40 49.10 4/14/2011 8:37:00 PM 71.10 45.50 49.10 4/14/2011 8:38:00 PM 71.10 45.60 49.30 4/14/2011 8:39:00 PM 71.10 45.20 48.90 4/14/2011 8:40:00 PM 71.10 45.40 49.10 4/14/2011 8:41:00 PM 71.10 45.30 49.10 4/14/2011 8:42:00 PM 71.10 45.40 49.10 4/14/2011 8:43:00 PM 71.10 45.10 48.90 4/14/2011 8:44:00 PM 71.10 45.30 49.10 4/14/2011 8:45:00 PM 71.10 45.30 49.10 4/14/2011 8:46:00 PM 71.10 44.70 48.70 4/14/2011 8:47:00 PM 71.10 44.70 48.70 4/14/2011 8:48:00 PM 71.10 44.50 48.60 4/14/2011 8:49:00 PM 71.10 44.60 48.60 4/14/2011 8:50:00 PM 71.10 44.70 48.70 4/14/2011 8:51:00 PM 71.10 45.30 49.10 4/14/2011 8:52:00 PM 71.10 45.30 49.10 4/14/2011 8:53:00 PM 71.10 45.90 49.50 4/14/2011 8:54:00 PM 71.10 45.40 49.10 4/14/2011 8:55:00 PM 71.10 45.40 49.10 4/14/2011 8:56:00 PM 71.10 44.80 48.70 4/14/2011 8:57:00 PM 71.10 45.00 48.90 4/14/2011 8:58:00 PM 71.10 44.90 48.70 4/14/2011 8:59:00 PM 71.10 45.30 49.10 4/14/2011 9:00:00 PM 71.10 45.10 48.90 4/14/2011 9:01:00 PM 71.10 45.60 49.30 4/14/2011 9:02:00 PM 71.10 45.20 48.90 4/14/2011 9:03:00 PM 71.10 45.30 49.10 4/14/2011 9:04:00 PM 71.10 44.90 48.70 4/14/2011 9:05:00 PM 71.10 45.20 48.90 4/14/2011 9:06:00 PM 71.10 45.10 48.90 4/14/2011 9:07:00 PM 71.10 45.30 49.10 4/14/2011 9:08:00 PM 71.10 45.20 48.90 4/14/2011 9:09:00 PM 71.10 45.50 49.10 4/14/2011 9:10:00 PM 71.10 45.20 48.90 4/14/2011 9:11:00 PM 71.10 45.20 48.90 4/14/2011 9:12:00 PM 71.10 45.10 48.90 4/14/2011 9:13:00 PM 71.10 45.10 48.90 4/14/2011 9:14:00 PM 71.10 45.30 49.10 4/14/2011 9:15:00 PM 71.10 44.70 48.70 4/14/2011 9:16:00 PM 71.10 44.70 48.70 4/14/2011 9:17:00 PM 71.10 44.30 48.40 4/14/2011 9:18:00 PM 71.10 44.20 48.40 4/14/2011 9:19:00 PM 71.10 44.20 48.40 4/14/2011 9:20:00 PM 71.10 44.40 48.60 4/14/2011 9:21:00 PM 71.10 44.60 48.60 4/14/2011 9:22:00 PM 71.10 45.00 48.90 4/14/2011 9:23:00 PM 71.10 45.70 49.30 4/14/2011 9:24:00 PM 71.10 45.40 49.10 4/14/2011 9:25:00 PM 71.10 45.50 49.10 4/14/2011 9:26:00 PM 71.10 45.00 48.90 4/14/2011 9:27:00 PM 71.10 45.30 49.10 4/14/2011 9:28:00 PM 71.10 45.20 48.90 4/14/2011 9:29:00 PM 71.10 45.50 49.10 4/14/2011 9:30:00 PM 71.10 45.20 48.90 4/14/2011 9:31:00 PM 71.10 45.40 49.10 4/14/2011 9:32:00 PM 71.10 45.40 49.10 4/14/2011 9:33:00 PM 71.10 45.20 48.90 4/14/2011 9:34:00 PM 71.10 45.10 48.90 4/14/2011 9:35:00 PM 71.10 45.00 48.90 4/14/2011 9:36:00 PM 71.10 45.20 48.90 4/14/2011 9:37:00 PM 71.10 45.20 48.90 4/14/2011 9:38:00 PM 71.20 45.30 49.30 4/14/2011 9:39:00 PM 71.10 45.00 48.90 4/14/2011 9:40:00 PM 71.20 45.30 49.30 4/14/2011 9:41:00 PM 71.20 45.20 49.10 4/14/2011 9:42:00 PM 71.20 45.40 49.30 4/14/2011 9:43:00 PM 71.20 45.40 49.30 4/14/2011 9:44:00 PM 71.20 44.70 48.90 4/14/2011 9:45:00 PM 71.20 44.50 48.70 4/14/2011 9:46:00 PM 71.20 44.50 48.70 4/14/2011 9:47:00 PM 71.20 44.20 48.60 4/14/2011 9:48:00 PM 71.20 43.80 48.40 4/14/2011 9:49:00 PM 71.20 43.90 48.40 4/14/2011 9:50:00 PM 71.20 44.70 48.90 4/14/2011 9:51:00 PM 71.20 45.00 49.10 4/14/2011 9:52:00 PM 71.20 45.50 49.30 4/14/2011 9:53:00 PM 71.20 45.30 49.30 4/14/2011 9:54:00 PM 71.20 45.20 49.10 4/14/2011 9:55:00 PM 71.20 44.90 48.90 4/14/2011 9:56:00 PM 71.20 45.00 49.10 4/14/2011 9:57:00 PM 71.10 45.10 48.90 4/14/2011 9:58:00 PM 71.10 44.80 48.70 4/14/2011 9:59:00 PM 71.10 44.90 48.70 4/14/2011 10:00:00 PM 71.20 45.00 49.10 4/14/2011 10:01:00 PM 71.10 44.70 48.70 4/14/2011 10:02:00 PM 71.10 44.90 48.70 4/14/2011 10:03:00 PM 71.10 44.70 48.70 4/14/2011 10:04:00 PM 71.10 45.00 48.90 4/14/2011 10:05:00 PM 71.10 45.00 48.90 4/14/2011 10:06:00 PM 71.10 45.40 49.10 4/14/2011 10:07:00 PM 71.10 45.30 49.10 4/14/2011 10:08:00 PM 71.10 45.40 49.10 4/14/2011 10:09:00 PM 71.10 45.30 49.10 4/14/2011 10:10:00 PM 71.10 45.60 49.30 4/14/2011 10:11:00 PM 71.10 45.80 49.30 4/14/2011 10:12:00 PM 71.10 45.00 48.90 4/14/2011 10:13:00 PM 71.10 44.40 48.60 4/14/2011 10:14:00 PM 71.10 44.50 48.60 4/14/2011 10:15:00 PM 71.10 44.10 48.40 4/14/2011 10:16:00 PM 71.10 44.10 48.40 4/14/2011 10:17:00 PM 71.10 44.40 48.60 4/14/2011 10:18:00 PM 71.10 45.00 48.90 4/14/2011 10:19:00 PM 71.10 45.40 49.10 4/14/2011 10:20:00 PM 71.10 45.60 49.30 4/14/2011 10:21:00 PM 71.10 45.20 48.90 4/14/2011 10:22:00 PM 71.10 45.20 48.90 4/14/2011 10:23:00 PM 71.10 44.90 48.70 4/14/2011 10:24:00 PM 71.10 45.30 49.10 4/14/2011 10:25:00 PM 71.10 44.90 48.70 4/14/2011 10:26:00 PM 70.90 45.30 48.90 4/14/2011 10:27:00 PM 70.90 44.90 48.60 4/14/2011 10:28:00 PM 70.90 45.10 48.70 4/14/2011 10:29:00 PM 70.90 44.90 48.60 4/14/2011 10:30:00 PM 70.90 44.90 48.60 4/14/2011 10:31:00 PM 70.90 45.00 48.70 4/14/2011 10:32:00 PM 70.90 45.00 48.70 4/14/2011 10:33:00 PM 70.90 45.00 48.70 4/14/2011 10:34:00 PM 70.90 44.90 48.60 4/14/2011 10:35:00 PM 70.90 45.10 48.70 4/14/2011 10:36:00 PM 70.90 44.90 48.60 4/14/2011 10:37:00 PM 70.70 45.10 48.60 4/14/2011 10:38:00 PM 70.70 45.10 48.60 4/14/2011 10:39:00 PM 70.70 45.10 48.60 4/14/2011 10:40:00 PM 70.70 45.00 48.60 4/14/2011 10:41:00 PM 70.70 44.70 48.40 4/14/2011 10:42:00 PM 70.70 44.30 48.00 4/14/2011 10:43:00 PM 70.70 44.20 48.00 4/14/2011 10:44:00 PM 70.70 43.90 47.80 4/14/2011 10:45:00 PM 70.70 44.30 48.00 4/14/2011 10:46:00 PM 70.70 44.20 48.00 4/14/2011 10:47:00 PM 70.70 44.80 48.40 4/14/2011 10:48:00 PM 70.70 44.70 48.40 4/14/2011 10:49:00 PM 70.70 45.40 48.70 4/14/2011 10:50:00 PM 70.70 45.20 48.60 4/14/2011 10:51:00 PM 70.70 45.40 48.70 4/14/2011 10:52:00 PM 70.70 44.90 48.40 4/14/2011 10:53:00 PM 70.50 45.00 48.40 4/14/2011 10:54:00 PM 70.50 45.00 48.40 4/14/2011 10:55:00 PM 70.50 45.00 48.40 4/14/2011 10:56:00 PM 70.50 44.90 48.40 4/14/2011 10:57:00 PM 70.50 45.00 48.40 4/14/2011 10:58:00 PM 70.50 45.00 48.40 4/14/2011 10:59:00 PM 70.50 44.80 48.20 4/14/2011 11:00:00 PM 70.50 44.90 48.40 4/14/2011 11:01:00 PM 70.50 44.60 48.20 4/14/2011 11:02:00 PM 70.50 44.90 48.40 4/14/2011 11:03:00 PM 70.50 44.90 48.40 4/14/2011 11:04:00 PM 70.30 45.30 48.40 4/14/2011 11:05:00 PM 70.30 45.00 48.20 4/14/2011 11:06:00 PM 70.30 45.50 48.60 4/14/2011 11:07:00 PM 70.30 45.30 48.40 4/14/2011 11:08:00 PM 70.30 45.40 48.40 4/14/2011 11:09:00 PM 70.50 45.50 48.70 4/14/2011 11:10:00 PM 70.50 45.00 48.40 4/14/2011 11:11:00 PM 70.50 44.30 48.00 4/14/2011 11:12:00 PM 70.50 44.10 47.80 4/14/2011 11:13:00 PM 70.50 43.90 47.70 4/14/2011 11:14:00 PM 70.50 43.70 47.70 4/14/2011 11:15:00 PM 70.50 43.70 47.70 4/14/2011 11:16:00 PM 70.50 44.10 47.80 4/14/2011 11:17:00 PM 70.50 44.30 48.00 4/14/2011 11:18:00 PM 70.50 44.90 48.40 4/14/2011 11:19:00 PM 70.50 45.00 48.40 4/14/2011 11:20:00 PM 70.70 45.10 48.60 4/14/2011 11:21:00 PM 70.70 45.30 48.70 4/14/2011 11:22:00 PM 70.70 45.10 48.60 4/14/2011 11:23:00 PM 70.70 45.10 48.60 4/14/2011 11:24:00 PM 70.70 45.20 48.60 4/14/2011 11:25:00 PM 70.70 45.10 48.60 4/14/2011 11:26:00 PM 70.90 45.20 48.70 4/14/2011 11:27:00 PM 70.90 44.90 48.60 4/14/2011 11:28:00 PM 70.90 45.10 48.70 4/14/2011 11:29:00 PM 70.90 45.00 48.70 4/14/2011 11:30:00 PM 70.90 45.00 48.70 4/14/2011 11:31:00 PM 70.90 45.30 48.90 4/14/2011 11:32:00 PM 70.90 45.00 48.70 4/14/2011 11:33:00 PM 71.10 45.00 48.90 4/14/2011 11:34:00 PM 71.10 44.80 48.70 4/14/2011 11:35:00 PM 71.10 45.00 48.90 4/14/2011 11:36:00 PM 71.10 44.80 48.70 4/14/2011 11:37:00 PM 71.10 45.10 48.90 4/14/2011 11:38:00 PM 71.10 44.70 48.70 4/14/2011 11:39:00 PM 71.20 44.00 48.40 4/14/2011 11:40:00 PM 71.20 43.30 48.00 4/14/2011 11:41:00 PM 71.20 43.10 47.80 4/14/2011 11:42:00 PM 71.20 42.70 47.70 4/14/2011 11:43:00 PM 71.20 42.60 47.50 4/14/2011 11:44:00 PM 71.20 43.30 48.00 4/14/2011 11:45:00 PM 71.20 43.30 48.00 4/14/2011 11:46:00 PM 71.20 43.30 48.00 4/14/2011 11:47:00 PM 71.20 43.50 48.00 4/14/2011 11:48:00 PM 71.20 43.60 48.20 4/14/2011 11:49:00 PM 71.20 43.50 48.00 4/14/2011 11:50:00 PM 71.20 43.50 48.00 4/14/2011 11:51:00 PM 71.20 43.70 48.20 4/14/2011 11:52:00 PM 71.20 43.60 48.20 4/14/2011 11:53:00 PM 71.20 43.50 48.00 4/14/2011 11:54:00 PM 71.20 43.40 48.00 4/14/2011 11:55:00 PM 71.20 43.40 48.00 4/14/2011 11:56:00 PM 71.20 43.50 48.00 4/14/2011 11:57:00 PM 71.20 43.50 48.00 4/14/2011 11:58:00 PM 71.20 43.70 48.20 4/14/2011 11:59:00 PM 71.20 43.50 48.00 4/15/2000 12:00:00 AM 71.20 43.50 48.00 4/15/2011 12:01:00 AM 71.20 43.20 47.80 4/15/2011 12:02:00 AM 71.20 43.70 48.20 4/15/2011 12:03:00 AM 71.20 43.90 48.40 4/15/2011 12:04:00 AM 71.20 43.40 48.00 4/15/2011 12:05:00 AM 71.20 42.70 47.70 4/15/2011 12:06:00 AM 71.20 42.30 47.30 4/15/2011 12:07:00 AM 71.20 41.90 47.10 4/15/2011 12:08:00 AM 71.20 41.80 47.10 4/15/2011 12:09:00 AM 71.20 41.80 47.10 4/15/2011 12:10:00 AM 71.20 42.30 47.30 4/15/2011 12:11:00 AM 71.20 42.80 47.70 4/15/2011 12:12:00 AM 71.20 43.00 47.80 4/15/2011 12:13:00 AM 71.20 43.40 48.00 4/15/2011 12:14:00 AM 71.20 43.70 48.20 4/15/2011 12:15:00 AM 71.20 43.60 48.20 4/15/2011 12:16:00 AM 71.20 43.50 48.00 4/15/2011 12:17:00 AM 71.20 43.40 48.00 4/15/2011 12:18:00 AM 71.20 43.70 48.20 4/15/2011 12:19:00 AM 71.20 43.70 48.20 4/15/2011 12:20:00 AM 71.20 43.40 48.00 4/15/2011 12:21:00 AM 71.20 43.70 48.20 4/15/2011 12:22:00 AM 71.20 43.50 48.00 4/15/2011 12:23:00 AM 71.20 43.40 48.00 4/15/2011 12:24:00 AM 71.20 42.40 47.50 4/15/2011 12:25:00 AM 71.20 41.90 47.10 4/15/2011 12:26:00 AM 71.20 41.90 47.10 4/15/2011 12:27:00 AM 71.20 42.60 47.50 4/15/2011 12:28:00 AM 71.20 43.70 48.20 4/15/2011 12:29:00 AM 71.20 44.20 48.60 4/15/2011 12:30:00 AM 71.20 44.60 48.70 4/15/2011 12:31:00 AM 71.20 45.10 49.10 4/15/2011 12:32:00 AM 71.20 45.10 49.10 4/15/2011 12:33:00 AM 71.20 45.10 49.10 4/15/2011 12:34:00 AM 71.20 45.10 49.10 4/15/2011 12:35:00 AM 71.20 44.80 48.90 4/15/2011 12:36:00 AM 71.20 44.90 48.90 4/15/2011 12:37:00 AM 71.20 45.10 49.10 4/15/2011 12:38:00 AM 71.20 44.90 48.90 4/15/2011 12:39:00 AM 71.20 44.80 48.90 4/15/2011 12:40:00 AM 71.20 43.20 47.80 4/15/2011 12:41:00 AM 71.20 42.80 47.70 4/15/2011 12:42:00 AM 71.20 43.30 48.00 4/15/2011 12:43:00 AM 71.20 43.60 48.20 4/15/2011 12:44:00 AM 71.20 44.30 48.60 4/15/2011 12:45:00 AM 71.20 44.50 48.70 4/15/2011 12:46:00 AM 71.20 44.60 48.70 4/15/2011 12:47:00 AM 71.20 44.50 48.70 4/15/2011 12:48:00 AM 71.20 45.00 49.10 4/15/2011 12:49:00 AM 71.20 44.80 48.90 4/15/2011 12:50:00 AM 71.20 45.00 49.10 4/15/2011 12:51:00 AM 71.20 45.00 49.10 4/15/2011 12:52:00 AM 71.20 45.00 49.10 4/15/2011 12:53:00 AM 71.20 44.70 48.90 4/15/2011 12:54:00 AM 71.20 44.50 48.70 4/15/2011 12:55:00 AM 71.20 43.50 48.00 4/15/2011 12:56:00 AM 71.20 42.80 47.70 4/15/2011 12:57:00 AM 71.20 43.40 48.00 4/15/2011 12:58:00 AM 71.20 43.90 48.40 4/15/2011 12:59:00 AM 71.20 44.60 48.70 4/15/2011 1:00:00 AM 71.20 44.60 48.70 4/15/2011 1:01:00 AM 71.20 44.50 48.70 4/15/2011 1:02:00 AM 71.20 45.10 49.10 4/15/2011 1:03:00 AM 71.20 45.20 49.10 4/15/2011 1:04:00 AM 71.20 45.10 49.10 4/15/2011 1:05:00 AM 71.20 45.10 49.10 4/15/2011 1:06:00 AM 71.20 45.00 49.10 4/15/2011 1:07:00 AM 71.20 44.50 48.70 4/15/2011 1:08:00 AM 71.20 44.90 48.90 4/15/2011 1:09:00 AM 71.20 44.40 48.70 4/15/2011 1:10:00 AM 71.20 43.20 47.80 4/15/2011 1:11:00 AM 71.20 42.30 47.30 4/15/2011 1:12:00 AM 71.40 42.90 47.80 4/15/2011 1:13:00 AM 71.40 43.40 48.20 4/15/2011 1:14:00 AM 71.40 44.00 48.60 4/15/2011 1:15:00 AM 71.40 44.30 48.70 4/15/2011 1:16:00 AM 71.40 44.30 48.70 4/15/2011 1:17:00 AM 71.40 44.30 48.70 4/15/2011 1:18:00 AM 71.40 44.30 48.70 4/15/2011 1:19:00 AM 71.40 44.20 48.70 4/15/2011 1:20:00 AM 71.40 44.40 48.70 4/15/2011 1:21:00 AM 71.40 44.30 48.70 4/15/2011 1:22:00 AM 71.40 44.20 48.70 4/15/2011 1:23:00 AM 71.40 44.20 48.70 4/15/2011 1:24:00 AM 71.40 43.70 48.40 4/15/2011 1:25:00 AM 71.40 42.30 47.50 4/15/2011 1:26:00 AM 71.40 41.90 47.30 4/15/2011 1:27:00 AM 71.40 42.60 47.70 4/15/2011 1:28:00 AM 71.40 43.70 48.40 4/15/2011 1:29:00 AM 71.40 44.60 48.90 4/15/2011 1:30:00 AM 71.40 44.90 49.10 4/15/2011 1:31:00 AM 71.40 45.10 49.30 4/15/2011 1:32:00 AM 71.40 44.80 49.10 4/15/2011 1:33:00 AM 71.40 44.60 48.90 4/15/2011 1:34:00 AM 71.40 45.10 49.30 4/15/2011 1:35:00 AM 71.40 44.70 48.90 4/15/2011 1:36:00 AM 71.40 45.00 49.10 4/15/2011 1:37:00 AM 71.40 44.80 49.10 4/15/2011 1:38:00 AM 71.60 44.60 49.10 4/15/2011 1:39:00 AM 71.40 43.50 48.20 4/15/2011 1:40:00 AM 71.40 42.60 47.70 4/15/2011 1:41:00 AM 71.40 43.30 48.20 4/15/2011 1:42:00 AM 71.40 44.10 48.60 4/15/2011 1:43:00 AM 71.40 44.40 48.70 4/15/2011 1:44:00 AM 71.40 44.30 48.70 4/15/2011 1:45:00 AM 71.60 44.70 49.10 4/15/2011 1:46:00 AM 71.60 44.70 49.10 4/15/2011 1:47:00 AM 71.60 44.60 49.10 4/15/2011 1:48:00 AM 71.60 44.70 49.10 4/15/2011 1:49:00 AM 71.60 44.30 48.90 4/15/2011 1:50:00 AM 71.60 43.80 48.60 4/15/2011 1:51:00 AM 71.60 44.40 48.90 4/15/2011 1:52:00 AM 71.60 44.10 48.70 4/15/2011 1:53:00 AM 71.60 42.90 48.00 4/15/2011 1:54:00 AM 71.60 42.20 47.70 4/15/2011 1:55:00 AM 71.60 42.50 47.80 4/15/2011 1:56:00 AM 71.60 43.30 48.40 4/15/2011 1:57:00 AM 71.60 44.10 48.70 4/15/2011 1:58:00 AM 71.60 44.30 48.90 4/15/2011 1:59:00 AM 71.60 44.30 48.90 4/15/2011 2:00:00 AM 71.60 44.40 48.90 4/15/2011 2:01:00 AM 71.60 44.10 48.70 4/15/2011 2:02:00 AM 71.60 44.30 48.90 4/15/2011 2:03:00 AM 71.60 44.30 48.90 4/15/2011 2:04:00 AM 71.60 44.20 48.90 4/15/2011 2:05:00 AM 71.60 44.20 48.90 4/15/2011 2:06:00 AM 71.60 43.60 48.60 4/15/2011 2:07:00 AM 71.60 42.50 47.80 4/15/2011 2:08:00 AM 71.60 42.40 47.80 4/15/2011 2:09:00 AM 71.60 42.70 48.00 4/15/2011 2:10:00 AM 71.60 43.40 48.40 4/15/2011 2:11:00 AM 71.60 44.00 48.70 4/15/2011 2:12:00 AM 71.60 44.10 48.70 4/15/2011 2:13:00 AM 71.60 44.30 48.90 4/15/2011 2:14:00 AM 71.60 44.30 48.90 4/15/2011 2:15:00 AM 71.60 44.20 48.90 4/15/2011 2:16:00 AM 71.60 44.10 48.70 4/15/2011 2:17:00 AM 71.60 44.30 48.90 4/15/2011 2:18:00 AM 71.80 44.40 49.10 4/15/2011 2:19:00 AM 71.60 44.20 48.90 4/15/2011 2:20:00 AM 71.60 44.00 48.70 4/15/2011 2:21:00 AM 71.80 42.60 48.00 4/15/2011 2:22:00 AM 71.80 42.20 47.80 4/15/2011 2:23:00 AM 71.60 42.90 48.00 4/15/2011 2:24:00 AM 71.80 43.60 48.70 4/15/2011 2:25:00 AM 71.80 43.90 48.90 4/15/2011 2:26:00 AM 71.80 44.10 48.90 4/15/2011 2:27:00 AM 71.80 44.00 48.90 4/15/2011 2:28:00 AM 71.80 44.00 48.90 4/15/2011 2:29:00 AM 71.80 44.10 48.90 4/15/2011 2:30:00 AM 71.80 43.90 48.90 4/15/2011 2:31:00 AM 71.80 44.10 48.90 4/15/2011 2:32:00 AM 71.80 44.20 49.10 4/15/2011 2:33:00 AM 71.80 44.20 49.10 4/15/2011 2:34:00 AM 71.80 44.10 48.90 4/15/2011 2:35:00 AM 71.80 42.70 48.00 4/15/2011 2:36:00 AM 71.80 42.60 48.00 4/15/2011 2:37:00 AM 71.80 42.90 48.20 4/15/2011 2:38:00 AM 71.80 43.40 48.60 4/15/2011 2:39:00 AM 71.80 43.80 48.70 4/15/2011 2:40:00 AM 71.80 44.30 49.10 4/15/2011 2:41:00 AM 71.80 44.40 49.10 4/15/2011 2:42:00 AM 71.80 44.10 48.90 4/15/2011 2:43:00 AM 71.80 44.40 49.10 4/15/2011 2:44:00 AM 71.80 44.20 49.10 4/15/2011 2:45:00 AM 71.80 44.10 48.90 4/15/2011 2:46:00 AM 72.00 44.50 49.30 4/15/2011 2:47:00 AM 72.00 44.40 49.30 4/15/2011 2:48:00 AM 72.00 44.30 49.30 4/15/2011 2:49:00 AM 72.00 42.90 48.40 4/15/2011 2:50:00 AM 72.00 42.00 47.80 4/15/2011 2:51:00 AM 72.00 42.70 48.20 4/15/2011 2:52:00 AM 72.00 43.90 48.90 4/15/2011 2:53:00 AM 72.00 45.10 49.60 4/15/2011 2:54:00 AM 72.00 45.30 49.80 4/15/2011 2:55:00 AM 72.00 45.30 49.80 4/15/2011 2:56:00 AM 72.00 45.10 49.60 4/15/2011 2:57:00 AM 72.00 45.20 49.80 4/15/2011 2:58:00 AM 72.00 45.10 49.60 4/15/2011 2:59:00 AM 72.00 44.90 49.60 4/15/2011 3:00:00 AM 72.00 44.60 49.50 4/15/2011 3:01:00 AM 72.00 44.30 49.30 4/15/2011 3:02:00 AM 72.00 43.30 48.60 4/15/2011 3:03:00 AM 72.00 43.20 48.60 4/15/2011 3:04:00 AM 72.00 44.30 49.30 4/15/2011 3:05:00 AM 72.00 44.80 49.50 4/15/2011 3:06:00 AM 72.00 45.10 49.60 4/15/2011 3:07:00 AM 72.00 45.10 49.60 4/15/2011 3:08:00 AM 72.00 45.20 49.80 4/15/2011 3:09:00 AM 72.00 45.20 49.80 4/15/2011 3:10:00 AM 72.00 44.90 49.60 4/15/2011 3:11:00 AM 72.00 45.00 49.60 4/15/2011 3:12:00 AM 72.00 45.20 49.80 4/15/2011 3:13:00 AM 71.80 44.80 49.50 4/15/2011 3:14:00 AM 71.80 44.50 49.30 4/15/2011 3:15:00 AM 71.80 43.30 48.60 4/15/2011 3:16:00 AM 71.80 43.30 48.60 4/15/2011 3:17:00 AM 71.80 43.90 48.90 4/15/2011 3:18:00 AM 71.80 44.70 49.30 4/15/2011 3:19:00 AM 71.80 45.10 49.60 4/15/2011 3:20:00 AM 71.60 44.90 49.30 4/15/2011 3:21:00 AM 71.60 45.10 49.50 4/15/2011 3:22:00 AM 71.60 45.20 49.50 4/15/2011 3:23:00 AM 71.60 45.20 49.50 4/15/2011 3:24:00 AM 71.60 45.10 49.50 4/15/2011 3:25:00 AM 71.60 45.10 49.50 4/15/2011 3:26:00 AM 71.60 44.80 49.30 4/15/2011 3:27:00 AM 71.40 44.80 49.10 4/15/2011 3:28:00 AM 71.40 43.80 48.40 4/15/2011 3:29:00 AM 71.40 43.10 48.00 4/15/2011 3:30:00 AM 71.40 43.90 48.60 4/15/2011 3:31:00 AM 71.20 44.80 48.90 4/15/2011 3:32:00 AM 71.20 45.20 49.10 4/15/2011 3:33:00 AM 71.20 45.10 49.10 4/15/2011 3:34:00 AM 71.20 45.30 49.30 4/15/2011 3:35:00 AM 71.20 45.20 49.10 4/15/2011 3:36:00 AM 71.20 45.20 49.10 4/15/2011 3:37:00 AM 71.20 45.40 49.30 4/15/2011 3:38:00 AM 71.20 45.20 49.10 4/15/2011 3:39:00 AM 71.10 45.40 49.10 4/15/2011 3:40:00 AM 71.10 45.30 49.10 4/15/2011 3:41:00 AM 71.10 43.90 48.20 4/15/2011 3:42:00 AM 71.10 43.30 47.80 4/15/2011 3:43:00 AM 70.90 43.60 47.80 4/15/2011 3:44:00 AM 70.90 44.60 48.40 4/15/2011 3:45:00 AM 70.90 45.10 48.70 4/15/2011 3:46:00 AM 70.90 45.40 48.90 4/15/2011 3:47:00 AM 70.90 45.60 49.10 4/15/2011 3:48:00 AM 70.90 45.70 49.10 4/15/2011 3:49:00 AM 70.90 45.50 48.90 4/15/2011 3:50:00 AM 70.90 45.30 48.90 4/15/2011 3:51:00 AM 70.90 45.10 48.70 4/15/2011 3:52:00 AM 70.90 45.50 48.90 4/15/2011 3:53:00 AM 71.10 44.90 48.70 4/15/2011 3:54:00 AM 71.10 43.30 47.80 4/15/2011 3:55:00 AM 71.10 43.20 47.80 4/15/2011 3:56:00 AM 71.10 44.20 48.40 4/15/2011 3:57:00 AM 71.10 44.80 48.70 4/15/2011 3:58:00 AM 71.10 45.30 49.10 4/15/2011 3:59:00 AM 71.10 45.50 49.10 4/15/2011 4:00:00 AM 71.20 45.40 49.30 4/15/2011 4:01:00 AM 71.20 45.40 49.30 4/15/2011 4:02:00 AM 71.20 45.50 49.30 4/15/2011 4:03:00 AM 71.20 45.30 49.30 4/15/2011 4:04:00 AM 71.20 45.20 49.10 4/15/2011 4:05:00 AM 71.20 45.60 49.30 4/15/2011 4:06:00 AM 71.20 45.00 49.10 4/15/2011 4:07:00 AM 71.20 43.60 48.20 4/15/2011 4:08:00 AM 71.20 43.00 47.80 4/15/2011 4:09:00 AM 71.20 44.00 48.40 4/15/2011 4:10:00 AM 71.20 44.70 48.90 4/15/2011 4:11:00 AM 71.40 45.10 49.30 4/15/2011 4:12:00 AM 71.40 45.60 49.50 4/15/2011 4:13:00 AM 71.40 45.40 49.50 4/15/2011 4:14:00 AM 71.40 45.30 49.30 4/15/2011 4:15:00 AM 71.40 45.00 49.10 4/15/2011 4:16:00 AM 71.40 45.40 49.50 4/15/2011 4:17:00 AM 71.40 44.90 49.10 4/15/2011 4:18:00 AM 71.60 45.10 49.50 4/15/2011 4:19:00 AM 71.60 44.80 49.30 4/15/2011 4:20:00 AM 71.60 43.30 48.40 4/15/2011 4:21:00 AM 71.60 43.10 48.20 4/15/2011 4:22:00 AM 71.60 43.80 48.60 4/15/2011 4:23:00 AM 71.60 44.90 49.30 4/15/2011 4:24:00 AM 71.60 45.20 49.50 4/15/2011 4:25:00 AM 71.80 45.30 49.60 4/15/2011 4:26:00 AM 71.80 45.30 49.60 4/15/2011 4:27:00 AM 71.80 45.10 49.60 4/15/2011 4:28:00 AM 71.80 45.00 49.50 4/15/2011 4:29:00 AM 71.80 45.00 49.50 4/15/2011 4:30:00 AM 71.80 44.40 49.10 4/15/2011 4:31:00 AM 71.80 44.80 49.50 4/15/2011 4:32:00 AM 72.00 44.20 49.10 4/15/2011 4:33:00 AM 72.00 42.90 48.40 4/15/2011 4:34:00 AM 72.00 42.70 48.20 4/15/2011 4:35:00 AM 72.00 43.60 48.70 4/15/2011 4:36:00 AM 72.00 45.40 49.80 4/15/2011 4:37:00 AM 72.00 46.30 50.40 4/15/2011 4:38:00 AM 72.00 46.90 50.70 4/15/2011 4:39:00 AM 72.00 46.40 50.50 4/15/2011 4:40:00 AM 72.00 46.10 50.40 4/15/2011 4:41:00 AM 72.10 45.70 50.20 4/15/2011 4:42:00 AM 72.10 45.40 50.00 4/15/2011 4:43:00 AM 72.10 44.90 49.80 4/15/2011 4:44:00 AM 72.10 45.30 50.00 4/15/2011 4:45:00 AM 72.10 44.80 49.60 4/15/2011 4:46:00 AM 72.10 43.40 48.90 4/15/2011 4:47:00 AM 72.00 43.40 48.70 4/15/2011 4:48:00 AM 72.10 44.20 49.30 4/15/2011 4:49:00 AM 72.10 45.50 50.20 4/15/2011 4:50:00 AM 72.10 45.60 50.20 4/15/2011 4:51:00 AM 72.10 45.60 50.20 4/15/2011 4:52:00 AM 72.10 45.40 50.00 4/15/2011 4:53:00 AM 72.10 45.50 50.20 4/15/2011 4:54:00 AM 72.10 44.90 49.80 4/15/2011 4:55:00 AM 72.10 45.00 49.80 4/15/2011 4:56:00 AM 72.10 45.20 50.00 4/15/2011 4:57:00 AM 72.00 44.70 49.50 4/15/2011 4:58:00 AM 72.00 43.20 48.60 4/15/2011 4:59:00 AM 72.00 43.00 48.40 4/15/2011 5:00:00 AM 72.00 44.00 49.10 4/15/2011 5:01:00 AM 72.00 45.40 49.80 4/15/2011 5:02:00 AM 72.00 45.70 50.00 4/15/2011 5:03:00 AM 72.00 45.50 50.00 4/15/2011 5:04:00 AM 72.00 45.10 49.60 4/15/2011 5:05:00 AM 72.00 44.60 49.50 4/15/2011 5:06:00 AM 72.00 44.90 49.60 4/15/2011 5:07:00 AM 72.00 44.90 49.60 4/15/2011 5:08:00 AM 72.00 44.90 49.60 4/15/2011 5:09:00 AM 72.00 44.40 49.30 4/15/2011 5:10:00 AM 72.00 43.00 48.40 4/15/2011 5:11:00 AM 72.00 42.70 48.20 4/15/2011 5:12:00 AM 72.00 44.10 49.10 4/15/2011 5:13:00 AM 72.00 45.10 49.60 4/15/2011 5:14:00 AM 72.00 45.40 49.80 4/15/2011 5:15:00 AM 72.00 45.60 50.00 4/15/2011 5:16:00 AM 72.00 44.70 49.50 4/15/2011 5:17:00 AM 72.00 44.90 49.60 4/15/2011 5:18:00 AM 72.00 44.40 49.30 4/15/2011 5:19:00 AM 72.00 44.60 49.50 4/15/2011 5:20:00 AM 72.00 45.10 49.60 4/15/2011 5:21:00 AM 72.00 44.60 49.50 4/15/2011 5:22:00 AM 72.00 42.70 48.20 4/15/2011 5:23:00 AM 72.00 42.80 48.40 4/15/2011 5:24:00 AM 72.00 44.10 49.10 4/15/2011 5:25:00 AM 72.00 45.20 49.80 4/15/2011 5:26:00 AM 72.00 45.60 50.00 4/15/2011 5:27:00 AM 72.00 45.00 49.60 4/15/2011 5:28:00 AM 72.00 45.00 49.60 4/15/2011 5:29:00 AM 72.00 44.70 49.50 4/15/2011 5:30:00 AM 72.00 44.70 49.50 4/15/2011 5:31:00 AM 72.00 44.40 49.30 4/15/2011 5:32:00 AM 72.00 44.80 49.50 4/15/2011 5:33:00 AM 72.00 44.30 49.30 4/15/2011 5:34:00 AM 72.00 43.00 48.40 4/15/2011 5:35:00 AM 72.00 42.40 48.00 4/15/2011 5:36:00 AM 72.00 43.90 48.90 4/15/2011 5:37:00 AM 72.00 45.10 49.60 4/15/2011 5:38:00 AM 72.00 45.40 49.80 4/15/2011 5:39:00 AM 72.00 44.80 49.50 4/15/2011 5:40:00 AM 72.00 44.70 49.50 4/15/2011 5:41:00 AM 72.00 44.60 49.50 4/15/2011 5:42:00 AM 72.00 44.40 49.30 4/15/2011 5:43:00 AM 72.00 44.00 49.10 4/15/2011 5:44:00 AM 72.00 44.60 49.50 4/15/2011 5:45:00 AM 72.00 44.20 49.10 4/15/2011 5:46:00 AM 72.00 42.50 48.20 4/15/2011 5:47:00 AM 72.00 43.10 48.60 4/15/2011 5:48:00 AM 72.00 44.30 49.30 4/15/2011 5:49:00 AM 72.00 45.10 49.60 4/15/2011 5:50:00 AM 72.00 45.10 49.60 4/15/2011 5:51:00 AM 72.00 44.90 49.60 4/15/2011 5:52:00 AM 72.00 44.80 49.50 4/15/2011 5:53:00 AM 72.00 44.90 49.60 4/15/2011 5:54:00 AM 72.00 44.80 49.50 4/15/2011 5:55:00 AM 72.00 44.90 49.60 4/15/2011 5:56:00 AM 72.00 44.50 49.30 4/15/2011 5:57:00 AM 72.00 44.00 49.10 4/15/2011 5:58:00 AM 72.00 42.60 48.20 4/15/2011 5:59:00 AM 72.00 43.10 48.60 4/15/2011 6:00:00 AM 72.00 44.30 49.30 4/15/2011 6:01:00 AM 72.00 45.50 50.00 4/15/2011 6:02:00 AM 72.00 45.30 49.80 4/15/2011 6:03:00 AM 72.00 45.20 49.80 4/15/2011 6:04:00 AM 72.10 44.20 49.30 4/15/2011 6:05:00 AM 72.10 44.30 49.50 4/15/2011 6:06:00 AM 72.10 44.70 49.60 4/15/2011 6:07:00 AM 72.10 44.50 49.50 4/15/2011 6:08:00 AM 72.10 44.90 49.80 4/15/2011 6:09:00 AM 72.10 44.10 49.30 4/15/2011 6:10:00 AM 72.10 42.80 48.60 4/15/2011 6:11:00 AM 72.10 43.20 48.70 4/15/2011 6:12:00 AM 72.10 44.50 49.50 4/15/2011 6:13:00 AM 72.10 45.20 50.00 4/15/2011 6:14:00 AM 72.10 45.00 49.80 4/15/2011 6:15:00 AM 72.10 44.70 49.60 4/15/2011 6:16:00 AM 72.10 44.60 49.60 4/15/2011 6:17:00 AM 72.10 44.80 49.60 4/15/2011 6:18:00 AM 72.10 44.20 49.30 4/15/2011 6:19:00 AM 72.10 44.10 49.30 4/15/2011 6:20:00 AM 72.10 44.60 49.60 4/15/2011 6:21:00 AM 72.10 44.00 49.30 4/15/2011 6:22:00 AM 72.10 42.00 48.00 4/15/2011 6:23:00 AM 72.10 42.60 48.40 4/15/2011 6:24:00 AM 72.10 44.60 49.60 4/15/2011 6:25:00 AM 72.10 45.60 50.20 4/15/2011 6:26:00 AM 72.10 45.60 50.20 4/15/2011 6:27:00 AM 72.10 45.00 49.80 4/15/2011 6:28:00 AM 72.10 44.50 49.50 4/15/2011 6:29:00 AM 72.10 44.30 49.50 4/15/2011 6:30:00 AM 72.10 44.40 49.50 4/15/2011 6:31:00 AM 72.10 44.20 49.30 4/15/2011 6:32:00 AM 72.00 44.30 49.30 4/15/2011 6:33:00 AM 72.00 43.70 48.90 4/15/2011 6:34:00 AM 72.00 42.40 48.00 4/15/2011 6:35:00 AM 72.00 42.90 48.40 4/15/2011 6:36:00 AM 72.00 44.00 49.10 4/15/2011 6:37:00 AM 72.00 44.80 49.50 4/15/2011 6:38:00 AM 71.80 45.30 49.60 4/15/2011 6:39:00 AM 71.80 45.00 49.50 4/15/2011 6:40:00 AM 71.80 44.20 49.10 4/15/2011 6:41:00 AM 71.80 44.10 48.90 4/15/2011 6:42:00 AM 71.80 43.90 48.90 4/15/2011 6:43:00 AM 71.60 44.20 48.90 4/15/2011 6:44:00 AM 71.60 43.90 48.70 4/15/2011 6:45:00 AM 71.60 42.20 47.70 4/15/2011 6:46:00 AM 71.60 42.70 48.00 4/15/2011 6:47:00 AM 71.40 44.10 48.60 4/15/2011 6:48:00 AM 71.40 44.80 49.10 4/15/2011 6:49:00 AM 71.40 45.00 49.10 4/15/2011 6:50:00 AM 71.40 45.00 49.10 4/15/2011 6:51:00 AM 71.40 44.50 48.90 4/15/2011 6:52:00 AM 71.20 44.30 48.60 4/15/2011 6:53:00 AM 71.20 44.20 48.60 4/15/2011 6:54:00 AM 71.20 44.00 48.40 4/15/2011 6:55:00 AM 71.20 44.70 48.90 4/15/2011 6:56:00 AM 71.20 44.10 48.60 4/15/2011 6:57:00 AM 71.20 42.60 47.50 4/15/2011 6:58:00 AM 71.20 42.90 47.70 4/15/2011 6:59:00 AM 71.20 44.20 48.60 4/15/2011 7:00:00 AM 71.10 45.00 48.90 4/15/2011 7:01:00 AM 71.10 45.10 48.90 4/15/2011 7:02:00 AM 71.10 44.90 48.70 4/15/2011 7:03:00 AM 71.10 44.40 48.60 4/15/2011 7:04:00 AM 71.10 44.50 48.60 4/15/2011 7:05:00 AM 71.10 44.30 48.40 4/15/2011 7:06:00 AM 71.10 44.70 48.70 4/15/2011 7:07:00 AM 71.10 44.70 48.70 4/15/2011 7:08:00 AM 71.10 44.00 48.20 4/15/2011 7:09:00 AM 71.10 42.80 47.50 4/15/2011 7:10:00 AM 71.10 42.90 47.70 4/15/2011 7:11:00 AM 71.10 44.00 48.20 4/15/2011 7:12:00 AM 71.20 44.90 48.90 4/15/2011 7:13:00 AM 71.20 45.30 49.30 4/15/2011 7:14:00 AM 71.20 45.00 49.10 4/15/2011 7:15:00 AM 71.20 45.00 49.10 4/15/2011 7:16:00 AM 71.20 44.60 48.70 4/15/2011 7:17:00 AM 71.20 43.90 48.40 4/15/2011 7:18:00 AM 71.20 44.70 48.90 4/15/2011 7:19:00 AM 71.20 44.10 48.60 4/15/2011 7:20:00 AM 71.20 43.00 47.80 4/15/2011 7:21:00 AM 71.20 42.30 47.30 4/15/2011 7:22:00 AM 71.40 43.60 48.40 4/15/2011 7:23:00 AM 71.40 44.50 48.90 4/15/2011 7:24:00 AM 71.40 44.40 48.70 4/15/2011 7:25:00 AM 71.40 44.50 48.90 4/15/2011 7:26:00 AM 71.60 44.40 48.90 4/15/2011 7:27:00 AM 71.60 44.40 48.90 4/15/2011 7:28:00 AM 71.60 44.00 48.70 4/15/2011 7:29:00 AM 71.60 44.10 48.70 4/15/2011 7:30:00 AM 71.60 43.30 48.40 4/15/2011 7:31:00 AM 71.60 42.00 47.50 4/15/2011 7:32:00 AM 71.80 43.00 48.20 4/15/2011 7:33:00 AM 71.80 44.10 48.90 4/15/2011 7:34:00 AM 71.80 45.00 49.50 4/15/2011 7:35:00 AM 71.80 45.70 50.00 4/15/2011 7:36:00 AM 71.80 45.90 50.00 4/15/2011 7:37:00 AM 72.00 45.80 50.20 4/15/2011 7:38:00 AM 72.00 45.90 50.20 4/15/2011 7:39:00 AM 72.00 46.00 50.20 4/15/2011 7:40:00 AM 72.00 46.40 50.50 4/15/2011 7:41:00 AM 72.00 45.40 49.80 4/15/2011 7:42:00 AM 72.00 43.70 48.90 4/15/2011 7:43:00 AM 72.00 44.60 49.50 4/15/2011 7:44:00 AM 72.10 44.80 49.60 4/15/2011 7:45:00 AM 72.10 45.00 49.80 4/15/2011 7:46:00 AM 72.10 45.40 50.00 4/15/2011 7:47:00 AM 72.10 45.50 50.20 4/15/2011 7:48:00 AM 72.10 45.90 50.40 4/15/2011 7:49:00 AM 72.10 45.70 50.20 4/15/2011 7:50:00 AM 72.30 45.80 50.50 4/15/2011 7:51:00 AM 72.30 45.40 50.20 4/15/2011 7:52:00 AM 72.30 44.70 49.80 4/15/2011 7:53:00 AM 72.30 42.90 48.70 4/15/2011 7:54:00 AM 72.30 43.50 49.10 4/15/2011 7:55:00 AM 72.30 44.20 49.50 4/15/2011 7:56:00 AM 72.30 44.80 49.80 4/15/2011 7:57:00 AM 72.30 45.30 50.20 4/15/2011 7:58:00 AM 72.30 45.30 50.20 4/15/2011 7:59:00 AM 72.30 45.20 50.20 4/15/2011 8:00:00 AM 72.30 45.20 50.20 4/15/2011 8:01:00 AM 72.30 45.30 50.20 4/15/2011 8:02:00 AM 72.30 45.30 50.20 4/15/2011 8:03:00 AM 72.50 44.60 50.00 4/15/2011 8:04:00 AM 72.30 43.20 48.90 4/15/2011 8:05:00 AM 72.30 43.20 48.90 4/15/2011 8:06:00 AM 72.30 44.20 49.50 4/15/2011 8:07:00 AM 72.30 44.40 49.60 4/15/2011 8:08:00 AM 72.30 45.00 50.00 4/15/2011 8:09:00 AM 72.30 45.30 50.20 4/15/2011 8:10:00 AM 72.30 45.10 50.00 4/15/2011 8:11:00 AM 72.30 45.30 50.20 4/15/2011 8:12:00 AM 72.30 45.50 50.40 4/15/2011 8:13:00 AM 72.30 45.70 50.40 4/15/2011 8:14:00 AM 72.30 44.70 49.80 4/15/2011 8:15:00 AM 72.30 43.40 49.10 4/15/2011 8:16:00 AM 72.30 43.50 49.10 4/15/2011 8:17:00 AM 72.30 44.40 49.60 4/15/2011 8:18:00 AM 72.30 45.10 50.00 4/15/2011 8:19:00 AM 72.30 45.40 50.20 4/15/2011 8:20:00 AM 72.10 45.40 50.00 4/15/2011 8:21:00 AM 72.10 45.50 50.20 4/15/2011 8:22:00 AM 72.10 45.50 50.20 4/15/2011 8:23:00 AM 72.10 45.60 50.20 4/15/2011 8:24:00 AM 72.10 45.70 50.20 4/15/2011 8:25:00 AM 72.00 45.50 50.00 4/15/2011 8:26:00 AM 72.00 43.70 48.90 4/15/2011 8:27:00 AM 72.00 43.20 48.60 4/15/2011 8:28:00 AM 72.00 44.70 49.50 4/15/2011 8:29:00 AM 72.00 45.30 49.80 4/15/2011 8:30:00 AM 71.80 45.60 49.80 4/15/2011 8:31:00 AM 71.80 45.50 49.80 4/15/2011 8:32:00 AM 71.80 45.70 50.00 4/15/2011 8:33:00 AM 71.80 45.40 49.80 4/15/2011 8:34:00 AM 71.80 45.40 49.80 4/15/2011 8:35:00 AM 71.60 45.80 49.80 4/15/2011 8:36:00 AM 71.60 45.10 49.50 4/15/2011 8:37:00 AM 71.60 43.90 48.70 4/15/2011 8:38:00 AM 71.60 44.30 48.90 4/15/2011 8:39:00 AM 71.60 45.20 49.50 4/15/2011 8:40:00 AM 71.60 45.60 49.60 4/15/2011 8:41:00 AM 71.40 46.10 49.80 4/15/2011 8:42:00 AM 71.40 46.10 49.80 4/15/2011 8:43:00 AM 71.40 45.80 49.60 4/15/2011 8:44:00 AM 71.40 45.60 49.50 4/15/2011 8:45:00 AM 71.20 45.50 49.30 4/15/2011 8:46:00 AM 71.20 46.00 49.60 4/15/2011 8:47:00 AM 71.20 45.10 49.10 4/15/2011 8:48:00 AM 71.20 43.80 48.40 4/15/2011 8:49:00 AM 71.20 43.60 48.20 4/15/2011 8:50:00 AM 71.20 45.00 49.10 4/15/2011 8:51:00 AM 71.20 46.00 49.60 4/15/2011 8:52:00 AM 71.20 46.00 49.60 4/15/2011 8:53:00 AM 71.10 46.40 49.60 4/15/2011 8:54:00 AM 71.10 46.30 49.60 4/15/2011 8:55:00 AM 71.10 45.80 49.30 4/15/2011 8:56:00 AM 71.10 46.00 49.50 4/15/2011 8:57:00 AM 71.10 45.90 49.50 4/15/2011 8:58:00 AM 71.10 45.40 49.10 4/15/2011 8:59:00 AM 71.10 44.00 48.20 4/15/2011 9:00:00 AM 71.10 44.30 48.40 4/15/2011 9:01:00 AM 71.10 45.30 49.10 4/15/2011 9:02:00 AM 71.10 46.00 49.50 4/15/2011 9:03:00 AM 71.20 46.60 50.00 4/15/2011 9:04:00 AM 71.20 46.00 49.60 4/15/2011 9:05:00 AM 71.20 46.00 49.60 4/15/2011 9:06:00 AM 71.20 46.00 49.60 4/15/2011 9:07:00 AM 71.20 45.80 49.50 4/15/2011 9:08:00 AM 71.20 45.90 49.50 4/15/2011 9:09:00 AM 71.20 45.00 49.10 4/15/2011 9:10:00 AM 71.20 43.50 48.00 4/15/2011 9:11:00 AM 71.20 44.50 48.70 4/15/2011 9:12:00 AM 71.40 44.90 49.10 4/15/2011 9:13:00 AM 71.20 45.70 49.50 4/15/2011 9:14:00 AM 71.40 46.20 49.80 4/15/2011 9:15:00 AM 71.40 46.10 49.80 4/15/2011 9:16:00 AM 71.40 46.10 49.80 4/15/2011 9:17:00 AM 71.40 46.00 49.80 4/15/2011 9:18:00 AM 71.40 45.60 49.50 4/15/2011 9:19:00 AM 71.40 46.00 49.80 4/15/2011 9:20:00 AM 71.60 45.00 49.30 4/15/2011 9:21:00 AM 71.60 44.00 48.70 4/15/2011 9:22:00 AM 71.60 44.00 48.70 4/15/2011 9:23:00 AM 71.60 44.80 49.30 4/15/2011 9:24:00 AM 71.60 45.70 49.80 4/15/2011 9:25:00 AM 71.60 45.80 49.80 4/15/2011 9:26:00 AM 71.60 46.10 50.00 4/15/2011 9:27:00 AM 71.60 46.10 50.00 4/15/2011 9:28:00 AM 71.80 45.90 50.00 4/15/2011 9:29:00 AM 71.80 45.90 50.00 4/15/2011 9:30:00 AM 71.80 45.60 49.80 4/15/2011 9:31:00 AM 71.80 44.30 49.10 4/15/2011 9:32:00 AM 71.80 43.20 48.40 4/15/2011 9:33:00 AM 71.80 43.80 48.70 4/15/2011 9:34:00 AM 71.80 44.50 49.30 4/15/2011 9:35:00 AM 72.00 45.40 49.80 4/15/2011 9:36:00 AM 72.00 45.60 50.00 4/15/2011 9:37:00 AM 72.00 45.80 50.20 4/15/2011 9:38:00 AM 72.00 46.10 50.40 4/15/2011 9:39:00 AM 72.00 46.10 50.40 4/15/2011 9:40:00 AM 72.10 45.60 50.20 4/15/2011 9:41:00 AM 72.10 45.80 50.40 4/15/2011 9:42:00 AM 72.10 45.40 50.00 4/15/2011 9:43:00 AM 72.10 43.90 49.10 4/15/2011 9:44:00 AM 72.10 44.30 49.50 4/15/2011 9:45:00 AM 72.10 44.50 49.50 4/15/2011 9:46:00 AM 72.10 45.30 50.00 4/15/2011 9:47:00 AM 72.10 45.30 50.00 4/15/2011 9:48:00 AM 72.10 45.80 50.40 4/15/2011 9:49:00 AM 72.10 45.70 50.20 4/15/2011 9:50:00 AM 72.30 45.80 50.50 4/15/2011 9:51:00 AM 72.30 45.90 50.50 4/15/2011 9:52:00 AM 72.30 45.90 50.50 4/15/2011 9:53:00 AM 72.30 45.10 50.00 4/15/2011 9:54:00 AM 72.30 43.80 49.30 4/15/2011 9:55:00 AM 72.30 43.50 49.10 4/15/2011 9:56:00 AM 72.30 44.30 49.60 4/15/2011 9:57:00 AM 72.30 44.80 49.80 4/15/2011 9:58:00 AM 72.30 45.40 50.20 4/15/2011 9:59:00 AM 72.10 45.70 50.20 4/15/2011 10:00:00 AM 72.10 45.80 50.40 4/15/2011 10:01:00 AM 72.10 45.30 50.00 4/15/2011 10:02:00 AM 72.10 45.50 50.20 4/15/2011 10:03:00 AM 72.10 45.70 50.20 4/15/2011 10:04:00 AM 72.10 45.50 50.20 4/15/2011 10:05:00 AM 72.00 44.00 49.10 4/15/2011 10:06:00 AM 72.00 43.70 48.90 4/15/2011 10:07:00 AM 72.00 44.60 49.50 4/15/2011 10:08:00 AM 72.00 45.40 49.80 4/15/2011 10:09:00 AM 72.00 46.10 50.40 4/15/2011 10:10:00 AM 72.00 46.10 50.40 4/15/2011 10:11:00 AM 71.80 46.10 50.20 4/15/2011 10:12:00 AM 71.80 46.10 50.20 4/15/2011 10:13:00 AM 71.80 46.10 50.20 4/15/2011 10:14:00 AM 71.80 46.10 50.20 4/15/2011 10:15:00 AM 71.80 44.60 49.30 4/15/2011 10:16:00 AM 71.60 43.20 48.20 4/15/2011 10:17:00 AM 71.60 43.50 48.40 4/15/2011 10:18:00 AM 71.60 44.60 49.10 4/15/2011 10:19:00 AM 71.60 45.10 49.50 4/15/2011 10:20:00 AM 71.40 45.50 49.50 4/15/2011 10:21:00 AM 71.40 45.30 49.30 4/15/2011 10:22:00 AM 71.40 45.50 49.50 4/15/2011 10:23:00 AM 71.40 46.00 49.80 4/15/2011 10:24:00 AM 71.20 46.00 49.60 4/15/2011 10:25:00 AM 71.20 46.00 49.60 4/15/2011 10:26:00 AM 71.20 45.60 49.30 4/15/2011 10:27:00 AM 71.20 43.50 48.00 4/15/2011 10:28:00 AM 71.20 44.00 48.40 4/15/2011 10:29:00 AM 71.10 44.90 48.70 4/15/2011 10:30:00 AM 71.10 46.00 49.50 4/15/2011 10:31:00 AM 71.10 45.70 49.30 4/15/2011 10:32:00 AM 71.10 46.00 49.50 4/15/2011 10:33:00 AM 71.10 46.00 49.50 4/15/2011 10:34:00 AM 70.90 45.70 49.10 4/15/2011 10:35:00 AM 70.90 45.60 49.10 4/15/2011 10:36:00 AM 70.90 45.60 49.10 4/15/2011 10:37:00 AM 70.90 45.20 48.70 4/15/2011 10:38:00 AM 70.90 43.50 47.80 4/15/2011 10:39:00 AM 70.90 43.70 47.80 4/15/2011 10:40:00 AM 70.90 44.80 48.60 4/15/2011 10:41:00 AM 70.90 45.40 48.90 4/15/2011 10:42:00 AM 70.90 46.00 49.30 4/15/2011 10:43:00 AM 70.90 46.30 49.50 4/15/2011 10:44:00 AM 70.90 46.30 49.50 4/15/2011 10:45:00 AM 70.90 46.00 49.30 4/15/2011 10:46:00 AM 70.90 46.00 49.30 4/15/2011 10:47:00 AM 70.90 46.00 49.30 4/15/2011 10:48:00 AM 70.90 45.20 48.70 4/15/2011 10:49:00 AM 70.90 43.60 47.80 4/15/2011 10:50:00 AM 70.90 44.50 48.40 4/15/2011 10:51:00 AM 71.10 45.20 48.90 4/15/2011 10:52:00 AM 71.10 45.90 49.50 4/15/2011 10:53:00 AM 71.10 45.90 49.50 4/15/2011 10:54:00 AM 71.10 46.00 49.50 4/15/2011 10:55:00 AM 71.10 46.20 49.60 4/15/2011 10:56:00 AM 71.10 46.30 49.60 4/15/2011 10:57:00 AM 71.10 46.10 49.50 4/15/2011 10:58:00 AM 71.10 46.00 49.50 4/15/2011 10:59:00 AM 71.10 45.60 49.30 4/15/2011 11:00:00 AM 71.10 44.40 48.60 4/15/2011 11:01:00 AM 71.20 44.30 48.60 4/15/2011 11:02:00 AM 71.20 45.20 49.10 4/15/2011 11:03:00 AM 71.20 45.70 49.50 4/15/2011 11:04:00 AM 71.20 46.50 49.80 4/15/2011 11:05:00 AM 71.20 46.00 49.60 4/15/2011 11:06:00 AM 71.20 46.00 49.60 4/15/2011 11:07:00 AM 71.20 46.10 49.60 4/15/2011 11:08:00 AM 71.20 46.40 49.80 4/15/2011 11:09:00 AM 71.20 46.30 49.80 4/15/2011 11:10:00 AM 71.20 45.40 49.30 4/15/2011 11:11:00 AM 71.20 43.80 48.40 4/15/2011 11:12:00 AM 71.20 44.20 48.60 4/15/2011 11:13:00 AM 71.20 45.30 49.30 4/15/2011 11:14:00 AM 71.20 45.80 49.50 4/15/2011 11:15:00 AM 71.20 46.40 49.80 4/15/2011 11:16:00 AM 71.20 46.50 49.80 4/15/2011 11:17:00 AM 71.20 46.30 49.80 4/15/2011 11:18:00 AM 71.20 46.00 49.60 4/15/2011 11:19:00 AM 71.20 43.50 48.00 4/15/2011 11:20:00 AM 71.20 43.30 48.00 4/15/2011 11:21:00 AM 71.20 43.10 47.80 4/15/2011 11:22:00 AM 71.20 43.10 47.80 4/15/2011 11:23:00 AM 71.20 42.90 47.70 4/15/2011 11:24:00 AM 71.20 43.10 47.80 4/15/2011 11:25:00 AM 71.20 44.50 48.70 4/15/2011 11:26:00 AM 71.20 45.30 49.30 4/15/2011 11:27:00 AM 71.20 45.80 49.50 4/15/2011 11:28:00 AM 71.20 46.00 49.60 4/15/2011 11:29:00 AM 71.20 46.00 49.60 4/15/2011 11:30:00 AM 71.20 45.90 49.50 4/15/2011 11:31:00 AM 71.20 46.00 49.60 4/15/2011 11:32:00 AM 71.20 46.00 49.60 4/15/2011 11:33:00 AM 71.20 44.80 48.90 4/15/2011 11:34:00 AM 71.20 43.80 48.40 4/15/2011 11:35:00 AM 71.20 44.30 48.60 4/15/2011 11:36:00 AM 71.20 45.00 49.10 4/15/2011 11:37:00 AM 71.20 46.00 49.60 4/15/2011 11:38:00 AM 71.20 46.30 49.80 4/15/2011 11:39:00 AM 71.20 46.40 49.80 4/15/2011 11:40:00 AM 71.20 46.20 49.60 4/15/2011 11:41:00 AM 71.20 46.00 49.60 4/15/2011 11:42:00 AM 71.20 45.60 49.30 4/15/2011 11:43:00 AM 71.20 46.00 49.60 4/15/2011 11:44:00 AM 71.20 45.30 49.30 4/15/2011 11:45:00 AM 71.20 44.10 48.60 4/15/2011 11:46:00 AM 71.20 44.00 48.40 4/15/2011 11:47:00 AM 71.20 44.90 48.90 4/15/2011 11:48:00 AM 71.20 45.70 49.50 4/15/2011 11:49:00 AM 71.20 46.40 49.80 4/15/2011 11:50:00 AM 71.20 46.30 49.80 4/15/2011 11:51:00 AM 71.20 46.20 49.60 4/15/2011 11:52:00 AM 71.20 46.00 49.60 4/15/2011 11:53:00 AM 71.20 46.00 49.60 4/15/2011 11:54:00 AM 71.20 45.90 49.50 4/15/2011 11:55:00 AM 71.20 44.80 48.90 4/15/2011 11:56:00 AM 71.20 43.90 48.40 4/15/2011 11:57:00 AM 71.20 44.70 48.90 4/15/2011 11:58:00 AM 71.20 45.10 49.10 4/15/2011 11:59:00 AM 71.20 45.90 49.50 4/15/2011 12:00:00 PM 71.20 46.40 49.80 4/15/2011 12:01:00 PM 71.20 46.10 49.60 4/15/2011 12:02:00 PM 71.20 46.00 49.60 4/15/2011 12:03:00 PM 71.20 46.00 49.60 4/15/2011 12:04:00 PM 71.20 45.50 49.30 4/15/2011 12:05:00 PM 71.20 45.90 49.50 4/15/2011 12:06:00 PM 71.20 44.90 48.90 4/15/2011 12:07:00 PM 71.20 43.80 48.40 4/15/2011 12:08:00 PM 71.20 43.80 48.40 4/15/2011 12:09:00 PM 71.10 44.80 48.70 4/15/2011 12:10:00 PM 71.10 45.70 49.30 4/15/2011 12:11:00 PM 71.20 46.00 49.60 4/15/2011 12:12:00 PM 71.20 45.90 49.50 4/15/2011 12:13:00 PM 71.20 46.00 49.60 4/15/2011 12:14:00 PM 71.10 46.00 49.50 4/15/2011 12:15:00 PM 71.10 46.00 49.50 4/15/2011 12:16:00 PM 71.20 46.00 49.60 4/15/2011 12:17:00 PM 71.10 45.20 48.90 4/15/2011 12:18:00 PM 71.10 43.90 48.20 4/15/2011 12:19:00 PM 71.10 44.00 48.20 4/15/2011 12:20:00 PM 71.10 44.50 48.60 4/15/2011 12:21:00 PM 71.10 45.90 49.50 4/15/2011 12:22:00 PM 71.10 46.00 49.50 4/15/2011 12:23:00 PM 71.10 46.00 49.50 4/15/2011 12:24:00 PM 71.10 46.40 49.60 4/15/2011 12:25:00 PM 71.10 46.00 49.50 4/15/2011 12:26:00 PM 71.10 46.00 49.50 4/15/2011 12:27:00 PM 71.10 46.00 49.50 4/15/2011 12:28:00 PM 71.10 45.30 49.10 4/15/2011 12:29:00 PM 71.10 44.10 48.40 4/15/2011 12:30:00 PM 71.10 43.60 48.00 4/15/2011 12:31:00 PM 71.10 44.90 48.70 4/15/2011 12:32:00 PM 71.10 45.50 49.10 4/15/2011 12:33:00 PM 71.10 45.90 49.50 4/15/2011 12:34:00 PM 71.10 46.00 49.50 4/15/2011 12:35:00 PM 71.10 46.20 49.60 4/15/2011 12:36:00 PM 71.10 46.30 49.60 4/15/2011 12:37:00 PM 71.10 46.30 49.60 4/15/2011 12:38:00 PM 71.10 46.30 49.60 4/15/2011 12:39:00 PM 71.10 45.70 49.30 4/15/2011 12:40:00 PM 71.10 44.20 48.40 4/15/2011 12:41:00 PM 70.90 44.30 48.20 4/15/2011 12:42:00 PM 70.90 45.30 48.90 4/15/2011 12:43:00 PM 70.90 46.00 49.30 4/15/2011 12:44:00 PM 70.90 46.20 49.50 4/15/2011 12:45:00 PM 70.90 46.20 49.50 4/15/2011 12:46:00 PM 70.90 46.30 49.50 4/15/2011 12:47:00 PM 70.90 46.30 49.50 4/15/2011 12:48:00 PM 70.90 46.30 49.50 4/15/2011 12:49:00 PM 70.90 46.40 49.50 4/15/2011 12:50:00 PM 70.90 46.20 49.50 4/15/2011 12:51:00 PM 70.90 44.80 48.60 4/15/2011 12:52:00 PM 70.90 44.70 48.60 4/15/2011 12:53:00 PM 70.90 45.40 48.90 4/15/2011 12:54:00 PM 70.90 46.00 49.30 4/15/2011 12:55:00 PM 70.90 46.50 49.60 4/15/2011 12:56:00 PM 71.10 46.50 49.60 4/15/2011 12:57:00 PM 70.90 46.60 49.60 4/15/2011 12:58:00 PM 70.90 47.20 50.00 4/15/2011 12:59:00 PM 70.90 46.60 49.60 4/15/2011 1:00:00 PM 70.90 45.40 48.90 4/15/2011 1:01:00 PM 70.90 43.60 47.80 4/15/2011 1:02:00 PM 70.90 42.20 46.90 4/15/2011 1:03:00 PM 70.90 43.00 47.50 4/15/2011 1:04:00 PM 70.90 44.20 48.20 4/15/2011 1:05:00 PM 70.90 44.60 48.40 4/15/2011 1:06:00 PM 70.90 45.50 48.90 4/15/2011 1:07:00 PM 70.90 45.00 48.70 4/15/2011 1:08:00 PM 70.90 44.80 48.60 4/15/2011 1:09:00 PM 70.90 44.90 48.60 4/15/2011 1:10:00 PM 70.90 44.60 48.40 4/15/2011 1:11:00 PM 70.90 44.70 48.60 4/15/2011 1:12:00 PM 70.90 44.20 48.20 4/15/2011 1:13:00 PM 70.90 43.00 47.50 4/15/2011 1:14:00 PM 70.90 43.50 47.80 4/15/2011 1:15:00 PM 70.90 44.30 48.20 4/15/2011 1:16:00 PM 70.90 45.20 48.70 4/15/2011 1:17:00 PM 70.90 45.30 48.90 4/15/2011 1:18:00 PM 70.90 45.10 48.70 4/15/2011 1:19:00 PM 70.90 45.20 48.70 4/15/2011 1:20:00 PM 70.90 45.00 48.70 4/15/2011 1:21:00 PM 70.90 45.00 48.70 4/15/2011 1:22:00 PM 70.90 45.60 49.10 4/15/2011 1:23:00 PM 70.90 44.60 48.40 4/15/2011 1:24:00 PM 70.70 42.90 47.30 4/15/2011 1:25:00 PM 70.70 43.00 47.30 4/15/2011 1:26:00 PM 70.70 43.90 47.80 4/15/2011 1:27:00 PM 70.90 44.90 48.60 4/15/2011 1:28:00 PM 70.90 45.30 48.90 4/15/2011 1:29:00 PM 70.90 45.40 48.90 4/15/2011 1:30:00 PM 70.90 45.20 48.70 4/15/2011 1:31:00 PM 70.90 44.90 48.60 4/15/2011 1:32:00 PM 70.90 44.70 48.60 4/15/2011 1:33:00 PM 70.90 45.40 48.90 4/15/2011 1:34:00 PM 70.90 44.60 48.40 4/15/2011 1:35:00 PM 70.90 43.30 47.70 4/15/2011 1:36:00 PM 70.90 43.90 48.00 4/15/2011 1:37:00 PM 70.90 44.60 48.40 4/15/2011 1:38:00 PM 70.90 45.30 48.90 4/15/2011 1:39:00 PM 70.90 45.40 48.90 4/15/2011 1:40:00 PM 70.90 45.80 49.10 4/15/2011 1:41:00 PM 70.90 44.90 48.60 4/15/2011 1:42:00 PM 70.90 44.90 48.60 4/15/2011 1:43:00 PM 70.90 44.90 48.60 4/15/2011 1:44:00 PM 70.90 45.20 48.70 4/15/2011 1:45:00 PM 70.90 44.30 48.20 4/15/2011 1:46:00 PM 70.90 43.00 47.50 4/15/2011 1:47:00 PM 70.90 43.20 47.70 4/15/2011 1:48:00 PM 70.90 44.40 48.40 4/15/2011 1:49:00 PM 70.90 45.10 48.70 4/15/2011 1:50:00 PM 70.90 45.40 48.90 4/15/2011 1:51:00 PM 70.90 45.50 48.90 4/15/2011 1:52:00 PM 70.90 45.10 48.70 4/15/2011 1:53:00 PM 70.90 45.00 48.70 4/15/2011 1:54:00 PM 70.90 45.20 48.70 4/15/2011 1:55:00 PM 70.90 45.10 48.70 4/15/2011 1:56:00 PM 70.90 44.30 48.20 4/15/2011 1:57:00 PM 70.90 43.20 47.70 4/15/2011 1:58:00 PM 70.90 43.20 47.70 4/15/2011 1:59:00 PM 70.90 44.10 48.20 4/15/2011 2:00:00 PM 70.90 45.10 48.70 4/15/2011 2:01:00 PM 70.90 45.60 49.10 4/15/2011 2:02:00 PM 70.90 45.40 48.90 4/15/2011 2:03:00 PM 70.90 45.40 48.90 4/15/2011 2:04:00 PM 70.90 45.60 49.10 4/15/2011 2:05:00 PM 70.90 44.70 48.60 4/15/2011 2:06:00 PM 71.10 44.90 48.70 4/15/2011 2:07:00 PM 70.90 44.70 48.60 4/15/2011 2:08:00 PM 70.90 43.00 47.50 4/15/2011 2:09:00 PM 70.90 43.30 47.70 4/15/2011 2:10:00 PM 71.10 44.70 48.70 4/15/2011 2:11:00 PM 71.10 45.30 49.10 4/15/2011 2:12:00 PM 71.10 45.60 49.30 4/15/2011 2:13:00 PM 71.10 45.50 49.10 4/15/2011 2:14:00 PM 71.10 44.90 48.70 4/15/2011 2:15:00 PM 71.10 44.80 48.70 4/15/2011 2:16:00 PM 71.10 44.40 48.60 4/15/2011 2:17:00 PM 71.10 44.40 48.60 4/15/2011 2:18:00 PM 71.10 43.50 48.00 4/15/2011 2:19:00 PM 71.10 42.90 47.70 4/15/2011 2:20:00 PM 71.10 43.50 48.00 4/15/2011 2:21:00 PM 71.10 44.70 48.70 4/15/2011 2:22:00 PM 71.10 45.40 49.10 4/15/2011 2:23:00 PM 71.10 45.20 48.90 4/15/2011 2:24:00 PM 71.10 45.10 48.90 4/15/2011 2:25:00 PM 71.10 45.20 48.90 4/15/2011 2:26:00 PM 71.10 44.60 48.60 4/15/2011 2:27:00 PM 71.10 44.70 48.70 4/15/2011 2:28:00 PM 71.10 44.70 48.70 4/15/2011 2:29:00 PM 71.10 44.00 48.20 4/15/2011 2:30:00 PM 71.10 42.60 47.50 4/15/2011 2:31:00 PM 71.10 43.30 47.80 4/15/2011 2:32:00 PM 71.10 44.00 48.20 4/15/2011 2:33:00 PM 71.10 45.30 49.10 4/15/2011 2:34:00 PM 71.10 44.80 48.70 4/15/2011 2:35:00 PM 71.20 45.30 49.30 4/15/2011 2:36:00 PM 71.20 44.90 48.90 4/15/2011 2:37:00 PM 71.20 45.00 49.10 4/15/2011 2:38:00 PM 71.20 44.80 48.90 4/15/2011 2:39:00 PM 71.20 44.80 48.90 4/15/2011 2:40:00 PM 71.20 44.10 48.60 4/15/2011 2:41:00 PM 71.20 42.60 47.50 4/15/2011 2:42:00 PM 71.20 43.10 47.80 4/15/2011 2:43:00 PM 71.20 44.10 48.60 4/15/2011 2:44:00 PM 71.20 45.00 49.10 4/15/2011 2:45:00 PM 71.20 45.40 49.30 4/15/2011 2:46:00 PM 71.20 45.50 49.30 4/15/2011 2:47:00 PM 71.20 45.10 49.10 4/15/2011 2:48:00 PM 71.20 44.90 48.90 4/15/2011 2:49:00 PM 71.20 45.00 49.10 4/15/2011 2:50:00 PM 71.20 44.90 48.90 4/15/2011 2:51:00 PM 71.20 44.10 48.60 4/15/2011 2:52:00 PM 71.20 42.90 47.70 4/15/2011 2:53:00 PM 71.20 43.40 48.00 4/15/2011 2:54:00 PM 71.20 44.30 48.60 4/15/2011 2:55:00 PM 71.20 45.00 49.10 4/15/2011 2:56:00 PM 71.20 45.20 49.10 4/15/2011 2:57:00 PM 71.20 45.00 49.10 4/15/2011 2:58:00 PM 71.20 45.40 49.30 4/15/2011 2:59:00 PM 71.20 45.70 49.50 4/15/2011 3:00:00 PM 71.10 45.30 49.10 4/15/2011 3:01:00 PM 71.10 45.20 48.90 4/15/2011 3:02:00 PM 71.10 44.40 48.60 4/15/2011 3:03:00 PM 71.10 42.90 47.70 4/15/2011 3:04:00 PM 71.10 43.00 47.70 4/15/2011 3:05:00 PM 71.20 44.10 48.60 4/15/2011 3:06:00 PM 71.10 44.80 48.70 4/15/2011 3:07:00 PM 71.20 45.30 49.30 4/15/2011 3:08:00 PM 71.20 45.10 49.10 4/15/2011 3:09:00 PM 71.10 45.00 48.90 4/15/2011 3:10:00 PM 71.20 44.40 48.70 4/15/2011 3:11:00 PM 71.20 44.50 48.70 4/15/2011 3:12:00 PM 71.20 44.50 48.70 4/15/2011 3:13:00 PM 71.10 43.80 48.20 4/15/2011 3:14:00 PM 71.10 42.60 47.50 4/15/2011 3:15:00 PM 71.10 42.80 47.50 4/15/2011 3:16:00 PM 71.10 44.40 48.60 4/15/2011 3:17:00 PM 71.10 45.00 48.90 4/15/2011 3:18:00 PM 71.10 45.40 49.10 4/15/2011 3:19:00 PM 71.10 45.20 48.90 4/15/2011 3:20:00 PM 71.10 45.20 48.90 4/15/2011 3:21:00 PM 71.10 44.90 48.70 4/15/2011 3:22:00 PM 71.20 44.80 48.90 4/15/2011 3:23:00 PM 71.20 44.90 48.90 4/15/2011 3:24:00 PM 71.10 44.20 48.40 4/15/2011 3:25:00 PM 71.10 42.90 47.70 4/15/2011 3:26:00 PM 71.10 43.00 47.70 4/15/2011 3:27:00 PM 71.10 44.30 48.40 4/15/2011 3:28:00 PM 71.10 45.10 48.90 4/15/2011 3:29:00 PM 71.10 45.60 49.30 4/15/2011 3:30:00 PM 71.10 45.30 49.10 4/15/2011 3:31:00 PM 71.10 45.00 48.90 4/15/2011 3:32:00 PM 71.10 45.10 48.90 4/15/2011 3:33:00 PM 71.10 44.70 48.70 4/15/2011 3:34:00 PM 71.10 45.00 48.90 4/15/2011 3:35:00 PM 71.10 44.30 48.40 4/15/2011 3:36:00 PM 71.10 43.30 47.80 4/15/2011 3:37:00 PM 71.10 43.60 48.00 4/15/2011 3:38:00 PM 71.10 44.60 48.60 4/15/2011 3:39:00 PM 71.10 45.10 48.90 4/15/2011 3:40:00 PM 71.10 45.30 49.10 4/15/2011 3:41:00 PM 71.10 45.60 49.30 4/15/2011 3:42:00 PM 71.10 45.20 48.90 4/15/2011 3:43:00 PM 71.10 45.20 48.90 4/15/2011 3:44:00 PM 71.10 45.00 48.90 4/15/2011 3:45:00 PM 71.10 44.90 48.70 4/15/2011 3:46:00 PM 71.10 44.60 48.60 4/15/2011 3:47:00 PM 71.10 44.20 48.40 4/15/2011 3:48:00 PM 71.10 43.00 47.70 4/15/2011 3:49:00 PM 71.10 42.90 47.70 4/15/2011 3:50:00 PM 70.90 44.10 48.20 4/15/2011 3:51:00 PM 71.10 44.90 48.70 4/15/2011 3:52:00 PM 71.10 45.40 49.10 4/15/2011 3:53:00 PM 71.10 45.00 48.90 4/15/2011 3:54:00 PM 71.10 44.90 48.70 4/15/2011 3:55:00 PM 71.10 44.70 48.70 4/15/2011 3:56:00 PM 71.10 44.60 48.60 4/15/2011 3:57:00 PM 71.10 44.80 48.70 4/15/2011 3:58:00 PM 71.10 44.20 48.40 4/15/2011 3:59:00 PM 71.10 42.90 47.70 4/15/2011 4:00:00 PM 71.10 42.80 47.50 4/15/2011 4:01:00 PM 70.90 44.20 48.20 4/15/2011 4:02:00 PM 70.90 45.40 48.90 4/15/2011 4:03:00 PM 70.90 45.30 48.90 4/15/2011 4:04:00 PM 70.90 45.30 48.90 4/15/2011 4:05:00 PM 70.90 45.10 48.70 4/15/2011 4:06:00 PM 70.90 45.10 48.70 4/15/2011 4:07:00 PM 70.90 44.60 48.40 4/15/2011 4:08:00 PM 70.90 45.00 48.70 4/15/2011 4:09:00 PM 70.90 44.30 48.20 4/15/2011 4:10:00 PM 71.10 42.80 47.50 4/15/2011 4:11:00 PM 70.90 43.10 47.50 4/15/2011 4:12:00 PM 71.10 44.00 48.20 4/15/2011 4:13:00 PM 70.90 44.90 48.60 4/15/2011 4:14:00 PM 71.10 45.20 48.90 4/15/2011 4:15:00 PM 71.10 44.70 48.70 4/15/2011 4:16:00 PM 70.90 44.90 48.60 4/15/2011 4:17:00 PM 71.10 44.60 48.60 4/15/2011 4:18:00 PM 71.10 44.60 48.60 4/15/2011 4:19:00 PM 71.10 44.50 48.60 4/15/2011 4:20:00 PM 70.90 43.80 48.00 4/15/2011 4:21:00 PM 71.10 42.70 47.50 4/15/2011 4:22:00 PM 71.10 43.20 47.80 4/15/2011 4:23:00 PM 70.90 44.20 48.20 4/15/2011 4:24:00 PM 70.90 45.10 48.70 4/15/2011 4:25:00 PM 71.10 45.50 49.10 4/15/2011 4:26:00 PM 71.10 45.20 48.90 4/15/2011 4:27:00 PM 71.10 44.90 48.70 4/15/2011 4:28:00 PM 71.10 44.40 48.60 4/15/2011 4:29:00 PM 71.10 44.90 48.70 4/15/2011 4:30:00 PM 71.10 45.00 48.90 4/15/2011 4:31:00 PM 71.10 44.20 48.40 4/15/2011 4:32:00 PM 71.10 43.20 47.80 4/15/2011 4:33:00 PM 71.10 42.80 47.50 4/15/2011 4:34:00 PM 70.90 43.90 48.00 4/15/2011 4:35:00 PM 70.90 45.00 48.70 4/15/2011 4:36:00 PM 70.90 45.90 49.30 4/15/2011 4:37:00 PM 71.10 46.40 49.60 4/15/2011 4:38:00 PM 71.10 46.30 49.60 4/15/2011 4:39:00 PM 71.10 46.00 49.50 4/15/2011 4:40:00 PM 71.10 46.10 49.50 4/15/2011 4:41:00 PM 71.10 46.30 49.60 4/15/2011 4:42:00 PM 71.10 45.40 49.10 4/15/2011 4:43:00 PM 71.10 44.10 48.40 4/15/2011 4:44:00 PM 71.10 44.80 48.70 4/15/2011 4:45:00 PM 71.10 45.70 49.30 4/15/2011 4:46:00 PM 71.10 46.00 49.50 4/15/2011 4:47:00 PM 71.10 46.40 49.60 4/15/2011 4:48:00 PM 71.10 46.20 49.60 4/15/2011 4:49:00 PM 71.10 46.00 49.50 4/15/2011 4:50:00 PM 71.10 46.30 49.60 4/15/2011 4:51:00 PM 71.10 46.30 49.60 4/15/2011 4:52:00 PM 71.10 46.60 49.80 4/15/2011 4:53:00 PM 71.10 46.00 49.50 4/15/2011 4:54:00 PM 71.10 44.50 48.60 4/15/2011 4:55:00 PM 71.10 44.30 48.40 4/15/2011 4:56:00 PM 71.10 45.00 48.90 4/15/2011 4:57:00 PM 71.10 46.00 49.50 4/15/2011 4:58:00 PM 71.10 46.20 49.60 4/15/2011 4:59:00 PM 71.10 46.90 50.00 4/15/2011 5:00:00 PM 71.10 46.40 49.60 4/15/2011 5:01:00 PM 71.10 46.00 49.50 4/15/2011 5:02:00 PM 71.10 46.00 49.50 4/15/2011 5:03:00 PM 71.10 46.00 49.50 4/15/2011 5:04:00 PM 71.10 45.30 49.10 4/15/2011 5:05:00 PM 71.10 44.10 48.40 4/15/2011 5:06:00 PM 71.10 44.20 48.40 4/15/2011 5:07:00 PM 71.10 45.60 49.30 4/15/2011 5:08:00 PM 71.10 46.00 49.50 4/15/2011 5:09:00 PM 71.10 46.40 49.60 4/15/2011 5:10:00 PM 71.10 46.60 49.80 4/15/2011 5:11:00 PM 71.10 46.50 49.60 4/15/2011 5:12:00 PM 71.10 46.30 49.60 4/15/2011 5:13:00 PM 71.10 46.20 49.60 4/15/2011 5:14:00 PM 71.10 46.30 49.60 4/15/2011 5:15:00 PM 71.10 46.00 49.50 4/15/2011 5:16:00 PM 71.10 44.20 48.40 4/15/2011 5:17:00 PM 71.10 44.10 48.40 4/15/2011 5:18:00 PM 71.10 45.40 49.10 4/15/2011 5:19:00 PM 71.10 46.00 49.50 4/15/2011 5:20:00 PM 71.10 46.50 49.60 4/15/2011 5:21:00 PM 71.10 46.50 49.60 4/15/2011 5:22:00 PM 71.10 46.40 49.60 4/15/2011 5:23:00 PM 71.10 46.00 49.50 4/15/2011 5:24:00 PM 71.10 46.20 49.60 4/15/2011 5:25:00 PM 71.10 46.00 49.50 4/15/2011 5:26:00 PM 71.10 45.30 49.10 4/15/2011 5:27:00 PM 71.10 43.70 48.00 4/15/2011 5:28:00 PM 71.10 44.20 48.40 4/15/2011 5:29:00 PM 71.10 45.20 48.90 4/15/2011 5:30:00 PM 71.10 46.00 49.50 4/15/2011 5:31:00 PM 71.10 46.30 49.60 4/15/2011 5:32:00 PM 71.10 46.80 49.80 4/15/2011 5:33:00 PM 71.10 45.90 49.50 4/15/2011 5:34:00 PM 71.10 46.20 49.60 4/15/2011 5:35:00 PM 71.10 46.10 49.50 4/15/2011 5:36:00 PM 71.10 46.30 49.60 4/15/2011 5:37:00 PM 71.10 45.80 49.30 4/15/2011 5:38:00 PM 71.10 44.30 48.40 4/15/2011 5:39:00 PM 71.10 44.30 48.40 4/15/2011 5:40:00 PM 71.10 44.80 48.70 4/15/2011 5:41:00 PM 71.10 46.00 49.50 4/15/2011 5:42:00 PM 71.10 46.20 49.60 4/15/2011 5:43:00 PM 71.10 46.50 49.60 4/15/2011 5:44:00 PM 71.10 46.60 49.80 4/15/2011 5:45:00 PM 71.10 46.50 49.60 4/15/2011 5:46:00 PM 71.10 46.40 49.60 4/15/2011 5:47:00 PM 71.10 46.40 49.60 4/15/2011 5:48:00 PM 71.10 45.70 49.30 4/15/2011 5:49:00 PM 71.10 44.20 48.40 4/15/2011 5:50:00 PM 71.10 44.60 48.60 4/15/2011 5:51:00 PM 71.10 45.40 49.10 4/15/2011 5:52:00 PM 71.10 45.90 49.50 4/15/2011 5:53:00 PM 71.10 46.40 49.60 4/15/2011 5:54:00 PM 71.10 46.70 49.80 4/15/2011 5:55:00 PM 71.10 46.60 49.80 4/15/2011 5:56:00 PM 71.10 46.50 49.60 4/15/2011 5:57:00 PM 71.10 46.00 49.50 4/15/2011 5:58:00 PM 71.10 46.00 49.50 4/15/2011 5:59:00 PM 71.10 45.40 49.10 4/15/2011 6:00:00 PM 71.10 44.20 48.40 4/15/2011 6:01:00 PM 71.10 44.50 48.60 4/15/2011 6:02:00 PM 71.10 45.20 48.90 4/15/2011 6:03:00 PM 71.10 45.90 49.50 4/15/2011 6:04:00 PM 71.10 46.00 49.50 4/15/2011 6:05:00 PM 71.10 45.80 49.30 4/15/2011 6:06:00 PM 71.10 46.10 49.50 4/15/2011 6:07:00 PM 71.10 46.10 49.50 4/15/2011 6:08:00 PM 71.10 46.00 49.50 4/15/2011 6:09:00 PM 71.10 46.00 49.50 4/15/2011 6:10:00 PM 71.10 45.50 49.10 4/15/2011 6:11:00 PM 71.10 44.30 48.40 4/15/2011 6:12:00 PM 71.10 43.70 48.00 4/15/2011 6:13:00 PM 71.10 44.80 48.70 4/15/2011 6:14:00 PM 71.10 45.40 49.10 4/15/2011 6:15:00 PM 71.10 46.00 49.50 4/15/2011 6:16:00 PM 71.10 46.30 49.60 4/15/2011 6:17:00 PM 71.10 45.70 49.30 4/15/2011 6:18:00 PM 71.10 46.00 49.50 4/15/2011 6:19:00 PM 71.10 45.40 49.10 4/15/2011 6:20:00 PM 71.10 45.70 49.30 4/15/2011 6:21:00 PM 71.10 45.00 48.90 4/15/2011 6:22:00 PM 71.10 43.90 48.20 4/15/2011 6:23:00 PM 71.10 43.50 48.00 4/15/2011 6:24:00 PM 70.90 44.90 48.60 4/15/2011 6:25:00 PM 71.10 45.60 49.30 4/15/2011 6:26:00 PM 70.90 46.00 49.30 4/15/2011 6:27:00 PM 71.10 45.90 49.50 4/15/2011 6:28:00 PM 71.10 45.60 49.30 4/15/2011 6:29:00 PM 70.90 46.00 49.30 4/15/2011 6:30:00 PM 70.90 46.00 49.30 4/15/2011 6:31:00 PM 70.90 46.40 49.50 4/15/2011 6:32:00 PM 70.90 45.40 48.90 4/15/2011 6:33:00 PM 70.90 43.80 48.00 4/15/2011 6:34:00 PM 70.90 44.30 48.20 4/15/2011 6:35:00 PM 70.90 45.10 48.70 4/15/2011 6:36:00 PM 70.90 45.70 49.10 4/15/2011 6:37:00 PM 70.90 46.00 49.30 4/15/2011 6:38:00 PM 70.90 46.00 49.30 4/15/2011 6:39:00 PM 70.90 46.00 49.30 4/15/2011 6:40:00 PM 70.90 46.00 49.30 4/15/2011 6:41:00 PM 70.90 46.00 49.30 4/15/2011 6:42:00 PM 70.90 45.90 49.30 4/15/2011 6:43:00 PM 70.90 44.70 48.60 4/15/2011 6:44:00 PM 70.90 43.90 48.00 4/15/2011 6:45:00 PM 70.90 44.00 48.00 4/15/2011 6:46:00 PM 70.90 44.80 48.60 4/15/2011 6:47:00 PM 70.90 45.30 48.90 4/15/2011 6:48:00 PM 70.90 46.00 49.30 4/15/2011 6:49:00 PM 70.90 46.20 49.50 4/15/2011 6:50:00 PM 70.90 46.10 49.30 4/15/2011 6:51:00 PM 70.90 45.70 49.10 4/15/2011 6:52:00 PM 70.90 45.30 48.90 4/15/2011 6:53:00 PM 70.90 45.40 48.90 4/15/2011 6:54:00 PM 70.90 44.80 48.60 4/15/2011 6:55:00 PM 70.90 43.50 47.80 4/15/2011 6:56:00 PM 70.90 43.70 47.80 4/15/2011 6:57:00 PM 70.90 44.60 48.40 4/15/2011 6:58:00 PM 70.90 45.40 48.90 4/15/2011 6:59:00 PM 70.90 45.80 49.10 4/15/2011 7:00:00 PM 70.90 45.90 49.30 4/15/2011 7:01:00 PM 70.90 46.20 49.50 4/15/2011 7:02:00 PM 70.90 46.00 49.30 4/15/2011 7:03:00 PM 70.90 45.90 49.30 4/15/2011 7:04:00 PM 70.90 46.00 49.30 4/15/2011 7:05:00 PM 70.90 44.90 48.60 4/15/2011 7:06:00 PM 70.90 43.60 47.80 4/15/2011 7:07:00 PM 70.90 44.20 48.20 4/15/2011 7:08:00 PM 70.90 45.10 48.70 4/15/2011 7:09:00 PM 70.90 45.50 48.90 4/15/2011 7:10:00 PM 70.90 46.00 49.30 4/15/2011 7:11:00 PM 70.90 46.20 49.50 4/15/2011 7:12:00 PM 70.90 46.00 49.30 4/15/2011 7:13:00 PM 70.90 46.10 49.30 4/15/2011 7:14:00 PM 70.90 45.90 49.30 4/15/2011 7:15:00 PM 70.90 45.70 49.10 4/15/2011 7:16:00 PM 70.90 45.50 48.90 4/15/2011 7:17:00 PM 70.90 43.70 47.80 4/15/2011 7:18:00 PM 70.90 43.70 47.80 4/15/2011 7:19:00 PM 70.90 44.90 48.60 4/15/2011 7:20:00 PM 70.90 45.40 48.90 4/15/2011 7:21:00 PM 70.90 45.70 49.10 4/15/2011 7:22:00 PM 70.90 46.00 49.30 4/15/2011 7:23:00 PM 70.90 45.50 48.90 4/15/2011 7:24:00 PM 70.90 45.40 48.90 4/15/2011 7:25:00 PM 70.90 45.20 48.70 4/15/2011 7:26:00 PM 70.90 45.50 48.90 4/15/2011 7:27:00 PM 70.90 44.90 48.60 4/15/2011 7:28:00 PM 70.90 43.00 47.50 4/15/2011 7:29:00 PM 70.90 43.80 48.00 4/15/2011 7:30:00 PM 70.90 44.40 48.40 4/15/2011 7:31:00 PM 70.90 45.00 48.70 4/15/2011 7:32:00 PM 70.90 45.60 49.10 4/15/2011 7:33:00 PM 70.90 46.30 49.50 4/15/2011 7:34:00 PM 70.90 47.10 49.80 4/15/2011 7:35:00 PM 70.90 47.80 50.40 4/15/2011 7:36:00 PM 70.90 47.40 50.00 4/15/2011 7:37:00 PM 70.90 45.30 48.90 4/15/2011 7:38:00 PM 70.90 43.20 47.70 4/15/2011 7:39:00 PM 70.90 41.60 46.60 4/15/2011 7:40:00 PM 70.90 42.20 46.90 4/15/2011 7:41:00 PM 70.90 44.50 48.40 4/15/2011 7:42:00 PM 70.90 46.70 49.60 4/15/2011 7:43:00 PM 70.90 47.90 50.40 4/15/2011 7:44:00 PM 70.90 48.00 50.40 4/15/2011 7:45:00 PM 70.90 46.50 49.60 4/15/2011 7:46:00 PM 70.90 45.20 48.70 4/15/2011 7:47:00 PM 70.90 44.10 48.20 4/15/2011 7:48:00 PM 70.90 43.60 47.80 4/15/2011 7:49:00 PM 70.90 43.40 47.70 4/15/2011 7:50:00 PM 70.90 43.00 47.50 4/15/2011 7:51:00 PM 70.90 42.60 47.30 4/15/2011 7:52:00 PM 70.90 42.70 47.30 4/15/2011 7:53:00 PM 70.70 43.50 47.70 4/15/2011 7:54:00 PM 70.90 44.50 48.40 4/15/2011 7:55:00 PM 70.70 45.00 48.60 4/15/2011 7:56:00 PM 70.90 45.30 48.90 4/15/2011 7:57:00 PM 70.70 45.10 48.60 4/15/2011 7:58:00 PM 70.70 45.30 48.70 4/15/2011 7:59:00 PM 70.70 45.10 48.60 4/15/2011 8:00:00 PM 70.70 45.10 48.60 4/15/2011 8:01:00 PM 70.70 45.20 48.60 4/15/2011 8:02:00 PM 70.90 45.20 48.70 4/15/2011 8:03:00 PM 70.70 45.30 48.70 4/15/2011 8:04:00 PM 70.70 45.20 48.60 4/15/2011 8:05:00 PM 70.70 43.80 47.80 4/15/2011 8:06:00 PM 70.70 43.70 47.70 4/15/2011 8:07:00 PM 70.70 44.20 48.00 4/15/2011 8:08:00 PM 70.70 45.00 48.60 4/15/2011 8:09:00 PM 70.70 45.10 48.60 4/15/2011 8:10:00 PM 70.70 45.20 48.60 4/15/2011 8:11:00 PM 70.70 45.20 48.60 4/15/2011 8:12:00 PM 70.70 45.30 48.70 4/15/2011 8:13:00 PM 70.70 45.50 48.70 4/15/2011 8:14:00 PM 70.70 45.40 48.70 4/15/2011 8:15:00 PM 70.70 45.40 48.70 4/15/2011 8:16:00 PM 70.70 45.40 48.70 4/15/2011 8:17:00 PM 70.90 45.50 48.90 4/15/2011 8:18:00 PM 70.70 45.10 48.60 4/15/2011 8:19:00 PM 70.90 43.30 47.70 4/15/2011 8:20:00 PM 70.70 42.60 47.10 4/15/2011 8:21:00 PM 70.90 43.30 47.70 4/15/2011 8:22:00 PM 70.90 44.10 48.20 4/15/2011 8:23:00 PM 70.90 44.60 48.40 4/15/2011 8:24:00 PM 70.70 45.10 48.60 4/15/2011 8:25:00 PM 70.70 45.30 48.70 4/15/2011 8:26:00 PM 70.70 45.20 48.60 4/15/2011 8:27:00 PM 70.70 45.30 48.70 4/15/2011 8:28:00 PM 70.70 45.10 48.60 4/15/2011 8:29:00 PM 70.90 45.10 48.70 4/15/2011 8:30:00 PM 70.90 45.30 48.90 4/15/2011 8:31:00 PM 70.90 45.10 48.70 4/15/2011 8:32:00 PM 70.90 44.80 48.60 4/15/2011 8:33:00 PM 70.90 43.30 47.70 4/15/2011 8:34:00 PM 70.70 43.00 47.30 4/15/2011 8:35:00 PM 70.70 43.80 47.80 4/15/2011 8:36:00 PM 70.70 44.60 48.20 4/15/2011 8:37:00 PM 70.90 44.70 48.60 4/15/2011 8:38:00 PM 70.90 45.30 48.90 4/15/2011 8:39:00 PM 70.90 45.20 48.70 4/15/2011 8:40:00 PM 70.90 45.10 48.70 4/15/2011 8:41:00 PM 70.90 45.20 48.70 4/15/2011 8:42:00 PM 70.90 44.90 48.60 4/15/2011 8:43:00 PM 70.90 44.90 48.60 4/15/2011 8:44:00 PM 70.70 44.80 48.40 4/15/2011 8:45:00 PM 70.90 44.80 48.60 4/15/2011 8:46:00 PM 70.90 44.20 48.20 4/15/2011 8:47:00 PM 70.70 42.80 47.10 4/15/2011 8:48:00 PM 70.70 42.40 46.90 4/15/2011 8:49:00 PM 70.70 43.00 47.30 4/15/2011 8:50:00 PM 70.70 43.90 47.80 4/15/2011 8:51:00 PM 70.70 44.10 48.00 4/15/2011 8:52:00 PM 70.70 44.60 48.20 4/15/2011 8:53:00 PM 70.70 44.40 48.20 4/15/2011 8:54:00 PM 70.70 44.40 48.20 4/15/2011 8:55:00 PM 70.70 44.30 48.00 4/15/2011 8:56:00 PM 70.70 44.10 48.00 4/15/2011 8:57:00 PM 70.90 44.20 48.20 4/15/2011 8:58:00 PM 70.90 44.00 48.00 4/15/2011 8:59:00 PM 70.70 43.90 47.80 4/15/2011 9:00:00 PM 70.70 44.00 47.80 4/15/2011 9:01:00 PM 70.70 42.50 46.90 4/15/2011 9:02:00 PM 70.70 42.30 46.90 4/15/2011 9:03:00 PM 70.70 43.00 47.30 4/15/2011 9:04:00 PM 70.70 43.80 47.80 4/15/2011 9:05:00 PM 70.70 43.90 47.80 4/15/2011 9:06:00 PM 70.70 44.40 48.20 4/15/2011 9:07:00 PM 70.70 44.50 48.20 4/15/2011 9:08:00 PM 70.70 44.30 48.00 4/15/2011 9:09:00 PM 70.70 44.10 48.00 4/15/2011 9:10:00 PM 70.70 44.20 48.00 4/15/2011 9:11:00 PM 70.70 43.80 47.80 4/15/2011 9:12:00 PM 70.70 43.50 47.70 4/15/2011 9:13:00 PM 70.70 43.80 47.80 4/15/2011 9:14:00 PM 70.70 43.00 47.30 4/15/2011 9:15:00 PM 70.70 41.80 46.60 4/15/2011 9:16:00 PM 70.70 41.50 46.40 4/15/2011 9:17:00 PM 70.70 42.60 47.10 4/15/2011 9:18:00 PM 70.50 45.20 48.60 4/15/2011 9:19:00 PM 70.50 47.20 49.60 4/15/2011 9:20:00 PM 70.50 47.90 50.00 4/15/2011 9:21:00 PM 70.50 47.00 49.50 4/15/2011 9:22:00 PM 70.50 45.80 48.90 4/15/2011 9:23:00 PM 70.50 44.40 48.00 4/15/2011 9:24:00 PM 70.50 43.50 47.50 4/15/2011 9:25:00 PM 70.50 43.20 47.30 4/15/2011 9:26:00 PM 70.50 43.10 47.30 4/15/2011 9:27:00 PM 70.50 42.80 46.90 4/15/2011 9:28:00 PM 70.50 41.50 46.20 4/15/2011 9:29:00 PM 70.50 41.20 46.00 4/15/2011 9:30:00 PM 70.50 42.70 46.90 4/15/2011 9:31:00 PM 70.50 45.20 48.60 4/15/2011 9:32:00 PM 70.50 47.40 49.80 4/15/2011 9:33:00 PM 70.50 47.50 49.80 4/15/2011 9:34:00 PM 70.50 46.00 48.90 4/15/2011 9:35:00 PM 70.50 44.20 47.80 4/15/2011 9:36:00 PM 70.50 43.30 47.30 4/15/2011 9:37:00 PM 70.30 42.80 46.90 4/15/2011 9:38:00 PM 70.30 42.90 46.90 4/15/2011 9:39:00 PM 70.30 43.00 46.90 4/15/2011 9:40:00 PM 70.30 42.50 46.80 4/15/2011 9:41:00 PM 70.30 41.50 46.00 4/15/2011 9:42:00 PM 70.30 41.90 46.20 4/15/2011 9:43:00 PM 70.30 44.20 47.70 4/15/2011 9:44:00 PM 70.30 46.60 49.10 4/15/2011 9:45:00 PM 70.30 48.00 50.00 4/15/2011 9:46:00 PM 70.50 46.90 49.50 4/15/2011 9:47:00 PM 70.50 45.60 48.70 4/15/2011 9:48:00 PM 70.50 44.10 47.80 4/15/2011 9:49:00 PM 70.50 43.60 47.50 4/15/2011 9:50:00 PM 70.50 43.10 47.30 4/15/2011 9:51:00 PM 70.50 43.40 47.50 4/15/2011 9:52:00 PM 70.50 43.30 47.30 4/15/2011 9:53:00 PM 70.50 43.00 47.10 4/15/2011 9:54:00 PM 70.50 41.20 46.00 4/15/2011 9:55:00 PM 70.50 41.10 46.00 4/15/2011 9:56:00 PM 70.50 43.60 47.50 4/15/2011 9:57:00 PM 70.50 46.80 49.50 4/15/2011 9:58:00 PM 70.50 47.90 50.00 4/15/2011 9:59:00 PM 70.50 47.40 49.80 4/15/2011 10:00:00 PM 70.70 46.00 49.10 4/15/2011 10:01:00 PM 70.70 44.30 48.00 4/15/2011 10:02:00 PM 70.70 43.60 47.70 4/15/2011 10:03:00 PM 70.70 43.40 47.50 4/15/2011 10:04:00 PM 70.70 43.60 47.70 4/15/2011 10:05:00 PM 70.70 43.30 47.50 4/15/2011 10:06:00 PM 70.70 42.00 46.80 4/15/2011 10:07:00 PM 70.70 42.10 46.80 4/15/2011 10:08:00 PM 70.70 43.20 47.50 4/15/2011 10:09:00 PM 70.70 45.40 48.70 4/15/2011 10:10:00 PM 70.70 46.00 49.10 4/15/2011 10:11:00 PM 70.90 46.30 49.50 4/15/2011 10:12:00 PM 70.90 45.90 49.30 4/15/2011 10:13:00 PM 70.90 45.60 49.10 4/15/2011 10:14:00 PM 70.90 45.60 49.10 4/15/2011 10:15:00 PM 70.90 45.10 48.70 4/15/2011 10:16:00 PM 70.90 45.50 48.90 4/15/2011 10:17:00 PM 70.90 45.00 48.70 4/15/2011 10:18:00 PM 70.90 43.80 48.00 4/15/2011 10:19:00 PM 70.90 43.80 48.00 4/15/2011 10:20:00 PM 70.90 44.60 48.40 4/15/2011 10:21:00 PM 70.90 45.70 49.10 4/15/2011 10:22:00 PM 70.90 45.90 49.30 4/15/2011 10:23:00 PM 70.90 45.90 49.30 4/15/2011 10:24:00 PM 70.90 45.50 48.90 4/15/2011 10:25:00 PM 70.90 45.50 48.90 4/15/2011 10:26:00 PM 70.90 45.20 48.70 4/15/2011 10:27:00 PM 70.90 45.20 48.70 4/15/2011 10:28:00 PM 70.90 45.50 48.90 4/15/2011 10:29:00 PM 71.10 45.30 49.10 4/15/2011 10:30:00 PM 70.90 43.80 48.00 4/15/2011 10:31:00 PM 70.90 43.70 47.80 4/15/2011 10:32:00 PM 70.90 44.60 48.40 4/15/2011 10:33:00 PM 70.90 45.60 49.10 4/15/2011 10:34:00 PM 71.10 46.00 49.50 4/15/2011 10:35:00 PM 70.90 46.00 49.30 4/15/2011 10:36:00 PM 70.90 45.70 49.10 4/15/2011 10:37:00 PM 70.90 45.50 48.90 4/15/2011 10:38:00 PM 70.90 45.40 48.90 4/15/2011 10:39:00 PM 70.90 45.00 48.70 4/15/2011 10:40:00 PM 70.90 45.40 48.90 4/15/2011 10:41:00 PM 70.90 45.10 48.70 4/15/2011 10:42:00 PM 70.90 43.80 48.00 4/15/2011 10:43:00 PM 70.90 44.20 48.20 4/15/2011 10:44:00 PM 70.90 45.10 48.70 4/15/2011 10:45:00 PM 70.90 45.90 49.30 4/15/2011 10:46:00 PM 70.90 46.00 49.30 4/15/2011 10:47:00 PM 70.90 45.90 49.30 4/15/2011 10:48:00 PM 70.90 45.60 49.10 4/15/2011 10:49:00 PM 70.90 45.70 49.10 4/15/2011 10:50:00 PM 70.90 45.70 49.10 4/15/2011 10:51:00 PM 70.90 45.40 48.90 4/15/2011 10:52:00 PM 70.90 45.40 48.90 4/15/2011 10:53:00 PM 70.90 45.30 48.90 4/15/2011 10:54:00 PM 70.90 43.80 48.00 4/15/2011 10:55:00 PM 70.90 44.00 48.00 4/15/2011 10:56:00 PM 70.90 45.10 48.70 4/15/2011 10:57:00 PM 70.90 45.80 49.10 4/15/2011 10:58:00 PM 71.10 46.00 49.50 4/15/2011 10:59:00 PM 71.10 45.60 49.30 4/15/2011 11:00:00 PM 71.10 45.60 49.30 4/15/2011 11:01:00 PM 71.10 45.60 49.30 4/15/2011 11:02:00 PM 71.10 45.70 49.30 4/15/2011 11:03:00 PM 71.10 45.60 49.30 4/15/2011 11:04:00 PM 71.10 45.50 49.10 4/15/2011 11:05:00 PM 71.10 45.10 48.90 4/15/2011 11:06:00 PM 70.90 44.10 48.20 4/15/2011 11:07:00 PM 70.90 43.90 48.00 4/15/2011 11:08:00 PM 70.90 45.20 48.70 4/15/2011 11:09:00 PM 70.90 45.90 49.30 4/15/2011 11:10:00 PM 71.10 46.00 49.50 4/15/2011 11:11:00 PM 70.90 46.00 49.30 4/15/2011 11:12:00 PM 70.90 45.90 49.30 4/15/2011 11:13:00 PM 70.90 45.70 49.10 4/15/2011 11:14:00 PM 70.90 45.80 49.10 4/15/2011 11:15:00 PM 70.90 45.60 49.10 4/15/2011 11:16:00 PM 70.90 45.90 49.30 4/15/2011 11:17:00 PM 70.90 45.40 48.90 4/15/2011 11:18:00 PM 70.90 43.80 48.00 4/15/2011 11:19:00 PM 70.90 43.20 47.70 4/15/2011 11:20:00 PM 70.90 44.80 48.60 4/15/2011 11:21:00 PM 70.90 45.90 49.30 4/15/2011 11:22:00 PM 70.90 46.00 49.30 4/15/2011 11:23:00 PM 70.90 46.00 49.30 4/15/2011 11:24:00 PM 70.90 45.60 49.10 4/15/2011 11:25:00 PM 70.90 45.90 49.30 4/15/2011 11:26:00 PM 70.90 45.50 48.90 4/15/2011 11:27:00 PM 70.90 45.30 48.90 4/15/2011 11:28:00 PM 70.90 45.50 48.90 4/15/2011 11:29:00 PM 70.90 45.40 48.90 4/15/2011 11:30:00 PM 70.90 43.80 48.00 4/15/2011 11:31:00 PM 70.90 44.10 48.20 4/15/2011 11:32:00 PM 70.90 44.90 48.60 4/15/2011 11:33:00 PM 70.90 45.60 49.10 4/15/2011 11:34:00 PM 70.90 45.80 49.10 4/15/2011 11:35:00 PM 70.90 45.40 48.90 4/15/2011 11:36:00 PM 70.90 45.70 49.10 4/15/2011 11:37:00 PM 70.90 45.20 48.70 4/15/2011 11:38:00 PM 70.90 45.00 48.70 4/15/2011 11:39:00 PM 70.90 45.00 48.70 4/15/2011 11:40:00 PM 70.90 45.30 48.90 4/15/2011 11:41:00 PM 70.90 44.90 48.60 4/15/2011 11:42:00 PM 70.90 43.70 47.80 4/15/2011 11:43:00 PM 70.90 44.00 48.00 4/15/2011 11:44:00 PM 70.90 45.00 48.70 4/15/2011 11:45:00 PM 70.90 46.00 49.30 4/15/2011 11:46:00 PM 70.90 45.70 49.10 4/15/2011 11:47:00 PM 70.90 45.90 49.30 4/15/2011 11:48:00 PM 70.90 45.80 49.10 4/15/2011 11:49:00 PM 70.90 45.40 48.90 4/15/2011 11:50:00 PM 70.90 45.60 49.10 4/15/2011 11:51:00 PM 70.90 45.20 48.70 4/15/2011 11:52:00 PM 70.90 45.40 48.90 4/15/2011 11:53:00 PM 71.10 44.70 48.70 4/15/2011 11:54:00 PM 70.90 43.30 47.70 4/15/2011 11:55:00 PM 71.10 44.10 48.40 4/15/2011 11:56:00 PM 71.10 45.20 48.90 4/15/2011 11:57:00 PM 71.10 46.00 49.50 4/15/2011 11:58:00 PM 71.10 45.90 49.50 4/15/2011 11:59:00 PM 71.10 46.00 49.50 4/16/2000 12:00:00 AM 71.10 45.40 49.10 4/16/2011 12:01:00 AM 71.10 45.30 49.10 4/16/2011 12:02:00 AM 71.10 45.30 49.10 4/16/2011 12:03:00 AM 71.10 45.30 49.10 4/16/2011 12:04:00 AM 71.10 45.40 49.10 4/16/2011 12:05:00 AM 71.10 45.00 48.90 4/16/2011 12:06:00 AM 71.10 44.10 48.40 4/16/2011 12:07:00 AM 71.10 44.50 48.60 4/16/2011 12:08:00 AM 71.10 45.00 48.90 4/16/2011 12:09:00 AM 71.10 46.00 49.50 4/16/2011 12:10:00 AM 71.10 46.00 49.50 4/16/2011 12:11:00 AM 71.10 45.90 49.50 4/16/2011 12:12:00 AM 71.10 46.00 49.50 4/16/2011 12:13:00 AM 71.10 45.30 49.10 4/16/2011 12:14:00 AM 71.10 45.30 49.10 4/16/2011 12:15:00 AM 71.10 45.00 48.90 4/16/2011 12:16:00 AM 71.10 45.20 48.90 4/16/2011 12:17:00 AM 71.10 44.80 48.70 4/16/2011 12:18:00 AM 71.10 43.60 48.00 4/16/2011 12:19:00 AM 71.20 43.90 48.40 4/16/2011 12:20:00 AM 71.20 45.00 49.10 4/16/2011 12:21:00 AM 71.20 45.60 49.30 4/16/2011 12:22:00 AM 71.20 45.70 49.50 4/16/2011 12:23:00 AM 71.20 45.50 49.30 4/16/2011 12:24:00 AM 71.20 45.60 49.30 4/16/2011 12:25:00 AM 71.20 45.30 49.30 4/16/2011 12:26:00 AM 71.20 45.30 49.30 4/16/2011 12:27:00 AM 71.20 45.30 49.30 4/16/2011 12:28:00 AM 71.20 45.40 49.30 4/16/2011 12:29:00 AM 71.20 45.20 49.10 4/16/2011 12:30:00 AM 71.20 43.60 48.20 4/16/2011 12:31:00 AM 71.20 43.80 48.40 4/16/2011 12:32:00 AM 71.20 44.80 48.90 4/16/2011 12:33:00 AM 71.20 45.80 49.50 4/16/2011 12:34:00 AM 71.20 46.00 49.60 4/16/2011 12:35:00 AM 71.20 45.80 49.50 4/16/2011 12:36:00 AM 71.20 45.40 49.30 4/16/2011 12:37:00 AM 71.20 45.50 49.30 4/16/2011 12:38:00 AM 71.20 45.30 49.30 4/16/2011 12:39:00 AM 71.20 45.60 49.30 4/16/2011 12:40:00 AM 71.20 46.00 49.60 4/16/2011 12:41:00 AM 71.20 45.40 49.30 4/16/2011 12:42:00 AM 71.20 43.90 48.40 4/16/2011 12:43:00 AM 71.40 43.80 48.40 4/16/2011 12:44:00 AM 71.40 45.00 49.10 4/16/2011 12:45:00 AM 71.40 46.00 49.80 4/16/2011 12:46:00 AM 71.40 46.60 50.20 4/16/2011 12:47:00 AM 71.40 46.20 49.80 4/16/2011 12:48:00 AM 71.40 45.60 49.50 4/16/2011 12:49:00 AM 71.40 45.80 49.60 4/16/2011 12:50:00 AM 71.40 45.40 49.50 4/16/2011 12:51:00 AM 71.40 45.30 49.30 4/16/2011 12:52:00 AM 71.40 45.40 49.50 4/16/2011 12:53:00 AM 71.40 45.50 49.50 4/16/2011 12:54:00 AM 71.40 44.00 48.60 4/16/2011 12:55:00 AM 71.40 44.20 48.70 4/16/2011 12:56:00 AM 71.40 45.10 49.30 4/16/2011 12:57:00 AM 71.40 46.10 49.80 4/16/2011 12:58:00 AM 71.40 46.10 49.80 4/16/2011 12:59:00 AM 71.40 46.10 49.80 4/16/2011 1:00:00 AM 71.40 45.70 49.60 4/16/2011 1:01:00 AM 71.40 45.70 49.60 4/16/2011 1:02:00 AM 71.40 45.70 49.60 4/16/2011 1:03:00 AM 71.40 45.60 49.50 4/16/2011 1:04:00 AM 71.40 45.10 49.30 4/16/2011 1:05:00 AM 71.40 44.60 48.90 4/16/2011 1:06:00 AM 71.40 43.40 48.20 4/16/2011 1:07:00 AM 71.40 44.20 48.70 4/16/2011 1:08:00 AM 71.40 45.00 49.10 4/16/2011 1:09:00 AM 71.40 46.10 49.80 4/16/2011 1:10:00 AM 71.40 45.80 49.60 4/16/2011 1:11:00 AM 71.40 45.40 49.50 4/16/2011 1:12:00 AM 71.40 45.50 49.50 4/16/2011 1:13:00 AM 71.40 45.20 49.30 4/16/2011 1:14:00 AM 71.40 45.50 49.50 4/16/2011 1:15:00 AM 71.60 45.40 49.60 4/16/2011 1:16:00 AM 71.60 45.30 49.50 4/16/2011 1:17:00 AM 71.60 44.40 48.90 4/16/2011 1:18:00 AM 71.60 43.10 48.20 4/16/2011 1:19:00 AM 71.60 43.50 48.40 4/16/2011 1:20:00 AM 71.60 44.60 49.10 4/16/2011 1:21:00 AM 71.60 45.10 49.50 4/16/2011 1:22:00 AM 71.60 45.40 49.60 4/16/2011 1:23:00 AM 71.60 45.40 49.60 4/16/2011 1:24:00 AM 71.60 45.30 49.50 4/16/2011 1:25:00 AM 71.60 45.00 49.30 4/16/2011 1:26:00 AM 71.60 44.70 49.10 4/16/2011 1:27:00 AM 71.60 44.70 49.10 4/16/2011 1:28:00 AM 71.60 45.10 49.50 4/16/2011 1:29:00 AM 71.60 44.40 48.90 4/16/2011 1:30:00 AM 71.60 43.50 48.40 4/16/2011 1:31:00 AM 71.60 43.00 48.20 4/16/2011 1:32:00 AM 71.60 44.10 48.70 4/16/2011 1:33:00 AM 71.60 45.10 49.50 4/16/2011 1:34:00 AM 71.60 45.10 49.50 4/16/2011 1:35:00 AM 71.60 45.30 49.50 4/16/2011 1:36:00 AM 71.60 45.00 49.30 4/16/2011 1:37:00 AM 71.60 45.10 49.50 4/16/2011 1:38:00 AM 71.60 44.90 49.30 4/16/2011 1:39:00 AM 71.60 44.60 49.10 4/16/2011 1:40:00 AM 71.60 44.70 49.10 4/16/2011 1:41:00 AM 71.60 44.40 48.90 4/16/2011 1:42:00 AM 71.60 43.20 48.20 4/16/2011 1:43:00 AM 71.60 43.60 48.60 4/16/2011 1:44:00 AM 71.60 44.50 49.10 4/16/2011 1:45:00 AM 71.60 45.40 49.60 4/16/2011 1:46:00 AM 71.60 45.50 49.60 4/16/2011 1:47:00 AM 71.60 45.30 49.50 4/16/2011 1:48:00 AM 71.60 45.00 49.30 4/16/2011 1:49:00 AM 71.60 45.10 49.50 4/16/2011 1:50:00 AM 71.60 45.10 49.50 4/16/2011 1:51:00 AM 71.60 44.80 49.30 4/16/2011 1:52:00 AM 71.60 44.50 49.10 4/16/2011 1:53:00 AM 71.60 44.40 48.90 4/16/2011 1:54:00 AM 71.60 43.10 48.20 4/16/2011 1:55:00 AM 71.60 43.40 48.40 4/16/2011 1:56:00 AM 71.60 44.60 49.10 4/16/2011 1:57:00 AM 71.60 45.10 49.50 4/16/2011 1:58:00 AM 71.60 45.20 49.50 4/16/2011 1:59:00 AM 71.60 45.00 49.30 4/16/2011 2:00:00 AM 71.60 44.70 49.10 4/16/2011 2:01:00 AM 71.60 44.70 49.10 4/16/2011 2:02:00 AM 71.60 44.50 49.10 4/16/2011 2:03:00 AM 71.60 44.40 48.90 4/16/2011 2:04:00 AM 71.60 44.60 49.10 4/16/2011 2:05:00 AM 71.60 44.40 48.90 4/16/2011 2:06:00 AM 71.60 43.10 48.20 4/16/2011 2:07:00 AM 71.40 43.70 48.40 4/16/2011 2:08:00 AM 71.40 44.90 49.10 4/16/2011 2:09:00 AM 71.40 45.30 49.30 4/16/2011 2:10:00 AM 71.40 45.20 49.30 4/16/2011 2:11:00 AM 71.40 45.30 49.30 4/16/2011 2:12:00 AM 71.40 45.10 49.30 4/16/2011 2:13:00 AM 71.40 44.80 49.10 4/16/2011 2:14:00 AM 71.40 44.90 49.10 4/16/2011 2:15:00 AM 71.40 44.90 49.10 4/16/2011 2:16:00 AM 71.20 45.00 49.10 4/16/2011 2:17:00 AM 71.20 44.50 48.70 4/16/2011 2:18:00 AM 71.20 42.90 47.70 4/16/2011 2:19:00 AM 71.20 43.40 48.00 4/16/2011 2:20:00 AM 71.20 44.30 48.60 4/16/2011 2:21:00 AM 71.20 45.00 49.10 4/16/2011 2:22:00 AM 71.20 45.20 49.10 4/16/2011 2:23:00 AM 71.20 45.20 49.10 4/16/2011 2:24:00 AM 71.10 45.40 49.10 4/16/2011 2:25:00 AM 71.10 45.00 48.90 4/16/2011 2:26:00 AM 71.10 45.40 49.10 4/16/2011 2:27:00 AM 71.10 45.30 49.10 4/16/2011 2:28:00 AM 70.90 45.30 48.90 4/16/2011 2:29:00 AM 70.90 44.80 48.60 4/16/2011 2:30:00 AM 70.90 43.50 47.80 4/16/2011 2:31:00 AM 70.90 43.70 47.80 4/16/2011 2:32:00 AM 70.90 44.60 48.40 4/16/2011 2:33:00 AM 70.70 45.30 48.70 4/16/2011 2:34:00 AM 70.70 46.00 49.10 4/16/2011 2:35:00 AM 70.70 45.70 48.90 4/16/2011 2:36:00 AM 70.70 45.70 48.90 4/16/2011 2:37:00 AM 70.70 45.40 48.70 4/16/2011 2:38:00 AM 70.70 45.30 48.70 4/16/2011 2:39:00 AM 70.70 45.10 48.60 4/16/2011 2:40:00 AM 70.70 45.00 48.60 4/16/2011 2:41:00 AM 70.70 44.80 48.40 4/16/2011 2:42:00 AM 70.70 43.40 47.50 4/16/2011 2:43:00 AM 70.70 43.80 47.80 4/16/2011 2:44:00 AM 70.70 44.70 48.40 4/16/2011 2:45:00 AM 70.70 45.80 48.90 4/16/2011 2:46:00 AM 70.70 45.70 48.90 4/16/2011 2:47:00 AM 70.70 45.70 48.90 4/16/2011 2:48:00 AM 70.70 45.70 48.90 4/16/2011 2:49:00 AM 70.90 45.40 48.90 4/16/2011 2:50:00 AM 70.90 44.90 48.60 4/16/2011 2:51:00 AM 70.90 45.20 48.70 4/16/2011 2:52:00 AM 70.90 45.40 48.90 4/16/2011 2:53:00 AM 70.90 45.00 48.70 4/16/2011 2:54:00 AM 70.90 43.70 47.80 4/16/2011 2:55:00 AM 70.90 44.30 48.20 4/16/2011 2:56:00 AM 70.90 45.00 48.70 4/16/2011 2:57:00 AM 70.90 45.70 49.10 4/16/2011 2:58:00 AM 70.90 46.00 49.30 4/16/2011 2:59:00 AM 70.90 46.00 49.30 4/16/2011 3:00:00 AM 70.90 45.30 48.90 4/16/2011 3:01:00 AM 70.90 45.30 48.90 4/16/2011 3:02:00 AM 70.90 45.10 48.70 4/16/2011 3:03:00 AM 70.90 45.30 48.90 4/16/2011 3:04:00 AM 70.90 45.30 48.90 4/16/2011 3:05:00 AM 70.90 45.10 48.70 4/16/2011 3:06:00 AM 70.90 43.70 47.80 4/16/2011 3:07:00 AM 70.90 44.00 48.00 4/16/2011 3:08:00 AM 70.90 44.80 48.60 4/16/2011 3:09:00 AM 70.90 45.50 48.90 4/16/2011 3:10:00 AM 70.90 45.50 48.90 4/16/2011 3:11:00 AM 70.90 45.60 49.10 4/16/2011 3:12:00 AM 70.90 45.50 48.90 4/16/2011 3:13:00 AM 70.90 45.20 48.70 4/16/2011 3:14:00 AM 70.90 45.10 48.70 4/16/2011 3:15:00 AM 70.90 45.10 48.70 4/16/2011 3:16:00 AM 70.90 45.10 48.70 4/16/2011 3:17:00 AM 70.90 45.20 48.70 4/16/2011 3:18:00 AM 70.90 43.80 48.00 4/16/2011 3:19:00 AM 70.90 43.60 47.80 4/16/2011 3:20:00 AM 70.90 44.40 48.40 4/16/2011 3:21:00 AM 70.90 45.50 48.90 4/16/2011 3:22:00 AM 70.90 45.90 49.30 4/16/2011 3:23:00 AM 70.90 45.40 48.90 4/16/2011 3:24:00 AM 70.90 45.40 48.90 4/16/2011 3:25:00 AM 70.90 45.00 48.70 4/16/2011 3:26:00 AM 70.90 44.90 48.60 4/16/2011 3:27:00 AM 70.90 44.80 48.60 4/16/2011 3:28:00 AM 70.90 44.90 48.60 4/16/2011 3:29:00 AM 70.90 44.50 48.40 4/16/2011 3:30:00 AM 70.90 42.70 47.30 4/16/2011 3:31:00 AM 70.90 43.40 47.70 4/16/2011 3:32:00 AM 70.90 44.50 48.40 4/16/2011 3:33:00 AM 70.90 45.20 48.70 4/16/2011 3:34:00 AM 70.90 45.40 48.90 4/16/2011 3:35:00 AM 71.10 45.30 49.10 4/16/2011 3:36:00 AM 71.10 45.20 48.90 4/16/2011 3:37:00 AM 71.10 45.10 48.90 4/16/2011 3:38:00 AM 70.90 44.70 48.60 4/16/2011 3:39:00 AM 70.90 45.20 48.70 4/16/2011 3:40:00 AM 70.90 45.10 48.70 4/16/2011 3:41:00 AM 70.90 44.80 48.60 4/16/2011 3:42:00 AM 70.90 43.70 47.80 4/16/2011 3:43:00 AM 70.90 43.80 48.00 4/16/2011 3:44:00 AM 70.90 44.70 48.60 4/16/2011 3:45:00 AM 70.90 45.70 49.10 4/16/2011 3:46:00 AM 70.90 46.00 49.30 4/16/2011 3:47:00 AM 70.90 45.60 49.10 4/16/2011 3:48:00 AM 70.90 45.40 48.90 4/16/2011 3:49:00 AM 70.90 45.70 49.10 4/16/2011 3:50:00 AM 70.90 45.50 48.90 4/16/2011 3:51:00 AM 70.90 45.50 48.90 4/16/2011 3:52:00 AM 70.90 45.60 49.10 4/16/2011 3:53:00 AM 70.90 45.10 48.70 4/16/2011 3:54:00 AM 70.70 43.70 47.70 4/16/2011 3:55:00 AM 70.70 44.10 48.00 4/16/2011 3:56:00 AM 70.70 44.70 48.40 4/16/2011 3:57:00 AM 70.70 45.80 48.90 4/16/2011 3:58:00 AM 70.70 45.90 49.10 4/16/2011 3:59:00 AM 70.70 46.00 49.10 4/16/2011 4:00:00 AM 70.70 46.00 49.10 4/16/2011 4:01:00 AM 70.70 45.50 48.70 4/16/2011 4:02:00 AM 70.70 45.60 48.90 4/16/2011 4:03:00 AM 70.70 45.40 48.70 4/16/2011 4:04:00 AM 70.70 45.50 48.70 4/16/2011 4:05:00 AM 70.70 44.90 48.40 4/16/2011 4:06:00 AM 70.70 43.70 47.70 4/16/2011 4:07:00 AM 70.50 43.90 47.70 4/16/2011 4:08:00 AM 70.70 45.30 48.70 4/16/2011 4:09:00 AM 70.70 46.00 49.10 4/16/2011 4:10:00 AM 70.70 45.80 48.90 4/16/2011 4:11:00 AM 70.50 45.80 48.90 4/16/2011 4:12:00 AM 70.50 45.80 48.90 4/16/2011 4:13:00 AM 70.50 45.60 48.70 4/16/2011 4:14:00 AM 70.50 45.50 48.70 4/16/2011 4:15:00 AM 70.50 45.10 48.40 4/16/2011 4:16:00 AM 70.50 45.50 48.70 4/16/2011 4:17:00 AM 70.50 44.90 48.40 4/16/2011 4:18:00 AM 70.50 43.30 47.30 4/16/2011 4:19:00 AM 70.50 43.30 47.30 4/16/2011 4:20:00 AM 70.50 44.30 48.00 4/16/2011 4:21:00 AM 70.50 45.30 48.60 4/16/2011 4:22:00 AM 70.50 45.40 48.60 4/16/2011 4:23:00 AM 70.50 45.30 48.60 4/16/2011 4:24:00 AM 70.50 45.30 48.60 4/16/2011 4:25:00 AM 70.50 45.20 48.60 4/16/2011 4:26:00 AM 70.70 45.00 48.60 4/16/2011 4:27:00 AM 70.70 44.90 48.40 4/16/2011 4:28:00 AM 70.70 44.70 48.40 4/16/2011 4:29:00 AM 70.70 44.50 48.20 4/16/2011 4:30:00 AM 70.70 43.40 47.50 4/16/2011 4:31:00 AM 70.70 43.50 47.70 4/16/2011 4:32:00 AM 70.70 44.50 48.20 4/16/2011 4:33:00 AM 70.70 45.20 48.60 4/16/2011 4:34:00 AM 70.70 45.80 48.90 4/16/2011 4:35:00 AM 70.70 45.40 48.70 4/16/2011 4:36:00 AM 70.70 45.30 48.70 4/16/2011 4:37:00 AM 70.70 45.10 48.60 4/16/2011 4:38:00 AM 70.70 44.90 48.40 4/16/2011 4:39:00 AM 70.70 44.70 48.40 4/16/2011 4:40:00 AM 70.70 45.00 48.60 4/16/2011 4:41:00 AM 70.90 44.30 48.20 4/16/2011 4:42:00 AM 70.90 43.40 47.70 4/16/2011 4:43:00 AM 70.90 43.20 47.70 4/16/2011 4:44:00 AM 70.90 44.10 48.20 4/16/2011 4:45:00 AM 70.90 45.20 48.70 4/16/2011 4:46:00 AM 70.90 45.80 49.10 4/16/2011 4:47:00 AM 70.90 45.30 48.90 4/16/2011 4:48:00 AM 70.90 45.60 49.10 4/16/2011 4:49:00 AM 71.10 45.50 49.10 4/16/2011 4:50:00 AM 71.10 45.30 49.10 4/16/2011 4:51:00 AM 71.10 45.20 48.90 4/16/2011 4:52:00 AM 71.10 45.00 48.90 4/16/2011 4:53:00 AM 71.10 44.80 48.70 4/16/2011 4:54:00 AM 71.10 43.30 47.80 4/16/2011 4:55:00 AM 71.10 43.30 47.80 4/16/2011 4:56:00 AM 71.10 44.30 48.40 4/16/2011 4:57:00 AM 71.10 45.20 48.90 4/16/2011 4:58:00 AM 71.10 45.50 49.10 4/16/2011 4:59:00 AM 71.10 45.40 49.10 4/16/2011 5:00:00 AM 71.10 45.40 49.10 4/16/2011 5:01:00 AM 71.10 45.40 49.10 4/16/2011 5:02:00 AM 71.10 45.50 49.10 4/16/2011 5:03:00 AM 71.10 45.40 49.10 4/16/2011 5:04:00 AM 71.10 45.50 49.10 4/16/2011 5:05:00 AM 71.10 45.00 48.90 4/16/2011 5:06:00 AM 71.10 43.80 48.20 4/16/2011 5:07:00 AM 71.10 43.80 48.20 4/16/2011 5:08:00 AM 71.10 45.00 48.90 4/16/2011 5:09:00 AM 71.10 45.90 49.50 4/16/2011 5:10:00 AM 71.10 46.00 49.50 4/16/2011 5:11:00 AM 71.10 45.80 49.30 4/16/2011 5:12:00 AM 71.10 45.70 49.30 4/16/2011 5:13:00 AM 71.10 45.20 48.90 4/16/2011 5:14:00 AM 71.10 45.40 49.10 4/16/2011 5:15:00 AM 71.10 45.50 49.10 4/16/2011 5:16:00 AM 71.10 45.20 48.90 4/16/2011 5:17:00 AM 71.10 45.00 48.90 4/16/2011 5:18:00 AM 71.10 44.00 48.20 4/16/2011 5:19:00 AM 71.10 43.80 48.20 4/16/2011 5:20:00 AM 71.10 44.50 48.60 4/16/2011 5:21:00 AM 71.10 45.60 49.30 4/16/2011 5:22:00 AM 71.10 45.80 49.30 4/16/2011 5:23:00 AM 71.10 45.90 49.50 4/16/2011 5:24:00 AM 71.10 45.70 49.30 4/16/2011 5:25:00 AM 71.10 45.40 49.10 4/16/2011 5:26:00 AM 71.10 45.40 49.10 4/16/2011 5:27:00 AM 71.10 45.30 49.10 4/16/2011 5:28:00 AM 71.10 45.40 49.10 4/16/2011 5:29:00 AM 70.90 45.20 48.70 4/16/2011 5:30:00 AM 70.90 43.90 48.00 4/16/2011 5:31:00 AM 70.90 43.90 48.00 4/16/2011 5:32:00 AM 70.90 44.80 48.60 4/16/2011 5:33:00 AM 70.90 45.60 49.10 4/16/2011 5:34:00 AM 71.10 45.60 49.30 4/16/2011 5:35:00 AM 71.10 45.80 49.30 4/16/2011 5:36:00 AM 71.10 45.60 49.30 4/16/2011 5:37:00 AM 71.10 45.40 49.10 4/16/2011 5:38:00 AM 70.90 45.70 49.10 4/16/2011 5:39:00 AM 70.90 45.20 48.70 4/16/2011 5:40:00 AM 70.90 45.10 48.70 4/16/2011 5:41:00 AM 70.90 44.80 48.60 4/16/2011 5:42:00 AM 70.90 43.50 47.80 4/16/2011 5:43:00 AM 70.90 43.40 47.70 4/16/2011 5:44:00 AM 70.90 44.60 48.40 4/16/2011 5:45:00 AM 70.90 45.20 48.70 4/16/2011 5:46:00 AM 70.90 45.60 49.10 4/16/2011 5:47:00 AM 70.90 45.60 49.10 4/16/2011 5:48:00 AM 70.90 45.50 48.90 4/16/2011 5:49:00 AM 70.90 45.40 48.90 4/16/2011 5:50:00 AM 70.90 45.30 48.90 4/16/2011 5:51:00 AM 70.90 45.30 48.90 4/16/2011 5:52:00 AM 70.90 45.40 48.90 4/16/2011 5:53:00 AM 70.90 44.70 48.60 4/16/2011 5:54:00 AM 70.90 44.10 48.20 4/16/2011 5:55:00 AM 70.90 43.90 48.00 4/16/2011 5:56:00 AM 70.90 44.90 48.60 4/16/2011 5:57:00 AM 70.90 46.00 49.30 4/16/2011 5:58:00 AM 70.90 46.00 49.30 4/16/2011 5:59:00 AM 70.90 45.60 49.10 4/16/2011 6:00:00 AM 70.90 45.80 49.10 4/16/2011 6:01:00 AM 70.90 45.60 49.10 4/16/2011 6:02:00 AM 70.90 45.50 48.90 4/16/2011 6:03:00 AM 70.90 45.00 48.70 4/16/2011 6:04:00 AM 70.90 45.20 48.70 4/16/2011 6:05:00 AM 70.90 44.90 48.60 4/16/2011 6:06:00 AM 70.90 43.50 47.80 4/16/2011 6:07:00 AM 70.90 44.00 48.00 4/16/2011 6:08:00 AM 70.90 44.90 48.60 4/16/2011 6:09:00 AM 70.90 45.40 48.90 4/16/2011 6:10:00 AM 70.90 46.10 49.30 4/16/2011 6:11:00 AM 70.90 46.00 49.30 4/16/2011 6:12:00 AM 70.90 45.60 49.10 4/16/2011 6:13:00 AM 70.90 45.60 49.10 4/16/2011 6:14:00 AM 70.90 45.30 48.90 4/16/2011 6:15:00 AM 70.90 45.80 49.10 4/16/2011 6:16:00 AM 70.90 45.60 49.10 4/16/2011 6:17:00 AM 70.90 45.10 48.70 4/16/2011 6:18:00 AM 70.90 44.00 48.00 4/16/2011 6:19:00 AM 70.90 44.00 48.00 4/16/2011 6:20:00 AM 71.10 45.10 48.90 4/16/2011 6:21:00 AM 71.10 45.70 49.30 4/16/2011 6:22:00 AM 71.10 46.00 49.50 4/16/2011 6:23:00 AM 71.10 45.90 49.50 4/16/2011 6:24:00 AM 71.10 46.00 49.50 4/16/2011 6:25:00 AM 71.10 45.30 49.10 4/16/2011 6:26:00 AM 71.10 45.50 49.10 4/16/2011 6:27:00 AM 71.10 45.30 49.10 4/16/2011 6:28:00 AM 71.10 45.40 49.10 4/16/2011 6:29:00 AM 71.10 45.00 48.90 4/16/2011 6:30:00 AM 71.10 44.30 48.40 4/16/2011 6:31:00 AM 71.10 43.70 48.00 4/16/2011 6:32:00 AM 71.10 44.90 48.70 4/16/2011 6:33:00 AM 71.10 46.00 49.50 4/16/2011 6:34:00 AM 71.10 46.00 49.50 4/16/2011 6:35:00 AM 71.10 46.00 49.50 4/16/2011 6:36:00 AM 71.10 46.00 49.50 4/16/2011 6:37:00 AM 71.20 45.70 49.50 4/16/2011 6:38:00 AM 71.20 45.70 49.50 4/16/2011 6:39:00 AM 71.10 45.60 49.30 4/16/2011 6:40:00 AM 71.20 45.40 49.30 4/16/2011 6:41:00 AM 71.20 45.20 49.10 4/16/2011 6:42:00 AM 71.20 44.00 48.40 4/16/2011 6:43:00 AM 71.20 44.40 48.70 4/16/2011 6:44:00 AM 71.20 45.40 49.30 4/16/2011 6:45:00 AM 71.20 46.00 49.60 4/16/2011 6:46:00 AM 71.20 46.20 49.60 4/16/2011 6:47:00 AM 71.20 46.00 49.60 4/16/2011 6:48:00 AM 71.20 46.00 49.60 4/16/2011 6:49:00 AM 71.20 45.80 49.50 4/16/2011 6:50:00 AM 71.20 45.90 49.50 4/16/2011 6:51:00 AM 71.20 45.50 49.30 4/16/2011 6:52:00 AM 71.20 45.80 49.50 4/16/2011 6:53:00 AM 71.20 45.90 49.50 4/16/2011 6:54:00 AM 71.20 44.50 48.70 4/16/2011 6:55:00 AM 71.20 43.90 48.40 4/16/2011 6:56:00 AM 71.20 45.20 49.10 4/16/2011 6:57:00 AM 71.40 45.90 49.60 4/16/2011 6:58:00 AM 71.40 46.30 50.00 4/16/2011 6:59:00 AM 71.40 46.40 50.00 4/16/2011 7:00:00 AM 71.40 46.20 49.80 4/16/2011 7:01:00 AM 71.40 46.10 49.80 4/16/2011 7:02:00 AM 71.40 45.90 49.60 4/16/2011 7:03:00 AM 71.40 46.10 49.80 4/16/2011 7:04:00 AM 71.40 45.50 49.50 4/16/2011 7:05:00 AM 71.40 45.20 49.30 4/16/2011 7:06:00 AM 71.40 44.30 48.70 4/16/2011 7:07:00 AM 71.20 44.40 48.70 4/16/2011 7:08:00 AM 71.40 45.20 49.30 4/16/2011 7:09:00 AM 71.20 46.00 49.60 4/16/2011 7:10:00 AM 71.20 46.00 49.60 4/16/2011 7:11:00 AM 71.40 46.20 49.80 4/16/2011 7:12:00 AM 71.20 46.00 49.60 4/16/2011 7:13:00 AM 71.20 45.80 49.50 4/16/2011 7:14:00 AM 71.20 45.70 49.50 4/16/2011 7:15:00 AM 71.20 45.70 49.50 4/16/2011 7:16:00 AM 71.20 45.70 49.50 4/16/2011 7:17:00 AM 71.20 45.50 49.30 4/16/2011 7:18:00 AM 71.20 44.50 48.70 4/16/2011 7:19:00 AM 71.20 44.20 48.60 4/16/2011 7:20:00 AM 71.20 45.20 49.10 4/16/2011 7:21:00 AM 71.20 45.90 49.50 4/16/2011 7:22:00 AM 71.20 46.20 49.60 4/16/2011 7:23:00 AM 71.20 46.20 49.60 4/16/2011 7:24:00 AM 71.10 46.00 49.50 4/16/2011 7:25:00 AM 71.10 45.80 49.30 4/16/2011 7:26:00 AM 71.10 45.80 49.30 4/16/2011 7:27:00 AM 71.10 45.90 49.50 4/16/2011 7:28:00 AM 71.10 46.00 49.50 4/16/2011 7:29:00 AM 70.90 45.40 48.90 4/16/2011 7:30:00 AM 70.90 44.30 48.20 4/16/2011 7:31:00 AM 70.90 44.40 48.40 4/16/2011 7:32:00 AM 70.90 45.40 48.90 4/16/2011 7:33:00 AM 70.90 46.20 49.50 4/16/2011 7:34:00 AM 70.90 46.00 49.30 4/16/2011 7:35:00 AM 70.70 46.00 49.10 4/16/2011 7:36:00 AM 70.70 46.30 49.30 4/16/2011 7:37:00 AM 70.70 46.00 49.10 4/16/2011 7:38:00 AM 70.70 46.10 49.10 4/16/2011 7:39:00 AM 70.70 45.30 48.70 4/16/2011 7:40:00 AM 70.50 44.30 48.00 4/16/2011 7:41:00 AM 70.50 43.90 47.70 4/16/2011 7:42:00 AM 70.50 43.60 47.50 4/16/2011 7:43:00 AM 70.50 42.80 46.90 4/16/2011 7:44:00 AM 70.50 43.00 47.10 4/16/2011 7:45:00 AM 70.50 44.10 47.80 4/16/2011 7:46:00 AM 70.50 44.80 48.20 4/16/2011 7:47:00 AM 70.50 45.30 48.60 4/16/2011 7:48:00 AM 70.50 45.50 48.70 4/16/2011 7:49:00 AM 70.50 45.80 48.90 4/16/2011 7:50:00 AM 70.50 45.90 48.90 4/16/2011 7:51:00 AM 70.50 45.30 48.60 4/16/2011 7:52:00 AM 70.50 45.40 48.60 4/16/2011 7:53:00 AM 70.50 45.30 48.60 4/16/2011 7:54:00 AM 70.50 44.90 48.40 4/16/2011 7:55:00 AM 70.50 45.00 48.40 4/16/2011 7:56:00 AM 70.50 44.40 48.00 4/16/2011 7:57:00 AM 70.50 43.20 47.30 4/16/2011 7:58:00 AM 70.50 42.90 47.10 4/16/2011 7:59:00 AM 70.50 43.60 47.50 4/16/2011 8:00:00 AM 70.50 43.40 47.50 4/16/2011 8:01:00 AM 70.50 43.80 47.70 4/16/2011 8:02:00 AM 70.70 44.00 47.80 4/16/2011 8:03:00 AM 70.70 43.90 47.80 4/16/2011 8:04:00 AM 70.70 44.00 47.80 4/16/2011 8:05:00 AM 70.70 44.10 48.00 4/16/2011 8:06:00 AM 70.90 43.90 48.00 4/16/2011 8:07:00 AM 70.90 43.50 47.80 4/16/2011 8:08:00 AM 70.90 43.80 48.00 4/16/2011 8:09:00 AM 70.90 43.50 47.80 4/16/2011 8:10:00 AM 70.90 43.60 47.80 4/16/2011 8:11:00 AM 70.90 42.60 47.30 4/16/2011 8:12:00 AM 71.10 39.40 45.30 4/16/2011 8:13:00 AM 71.10 35.50 42.60 4/16/2011 8:14:00 AM 71.10 32.20 40.10 4/16/2011 8:15:00 AM 71.10 30.00 38.30 4/16/2011 8:16:00 AM 71.10 28.00 36.50 4/16/2011 8:17:00 AM 71.10 28.80 37.20 4/16/2011 8:18:00 AM 71.10 30.80 39.00 4/16/2011 8:19:00 AM 71.10 34.80 42.10 4/16/2011 8:20:00 AM 71.10 38.90 45.00 4/16/2011 8:21:00 AM 71.10 43.00 47.70 4/16/2011 8:22:00 AM 71.20 45.10 49.10 4/16/2011 8:23:00 AM 71.20 46.00 49.60 4/16/2011 8:24:00 AM 71.20 45.80 49.50 4/16/2011 8:25:00 AM 71.20 45.30 49.30 4/16/2011 8:26:00 AM 71.20 44.00 48.40 4/16/2011 8:27:00 AM 71.20 43.80 48.40 4/16/2011 8:28:00 AM 71.20 44.10 48.60 4/16/2011 8:29:00 AM 71.40 45.10 49.30 4/16/2011 8:30:00 AM 71.40 45.70 49.60 4/16/2011 8:31:00 AM 71.40 45.40 49.50 4/16/2011 8:32:00 AM 71.40 45.30 49.30 4/16/2011 8:33:00 AM 71.40 44.80 49.10 4/16/2011 8:34:00 AM 71.40 45.40 49.50 4/16/2011 8:35:00 AM 71.40 45.00 49.10 4/16/2011 8:36:00 AM 71.40 45.40 49.50 4/16/2011 8:37:00 AM 71.40 44.90 49.10 4/16/2011 8:38:00 AM 71.60 44.50 49.10 4/16/2011 8:39:00 AM 71.60 43.60 48.60 4/16/2011 8:40:00 AM 71.60 44.40 48.90 4/16/2011 8:41:00 AM 71.60 45.00 49.30 4/16/2011 8:42:00 AM 71.60 45.00 49.30 4/16/2011 8:43:00 AM 71.60 45.30 49.50 4/16/2011 8:44:00 AM 71.60 45.30 49.50 4/16/2011 8:45:00 AM 71.60 45.60 49.60 4/16/2011 8:46:00 AM 71.60 45.30 49.50 4/16/2011 8:47:00 AM 71.80 44.80 49.50 4/16/2011 8:48:00 AM 71.80 44.80 49.50 4/16/2011 8:49:00 AM 71.80 44.60 49.30 4/16/2011 8:50:00 AM 71.80 43.80 48.70 4/16/2011 8:51:00 AM 71.80 43.70 48.70 4/16/2011 8:52:00 AM 71.80 43.90 48.90 4/16/2011 8:53:00 AM 71.80 44.40 49.10 4/16/2011 8:54:00 AM 71.80 45.10 49.60 4/16/2011 8:55:00 AM 71.80 45.60 49.80 4/16/2011 8:56:00 AM 71.80 45.30 49.60 4/16/2011 8:57:00 AM 71.80 45.40 49.80 4/16/2011 8:58:00 AM 71.80 45.30 49.60 4/16/2011 8:59:00 AM 72.00 45.10 49.60 4/16/2011 9:00:00 AM 72.00 44.80 49.50 4/16/2011 9:01:00 AM 72.00 44.40 49.30 4/16/2011 9:02:00 AM 72.00 43.90 48.90 4/16/2011 9:03:00 AM 72.00 43.70 48.90 4/16/2011 9:04:00 AM 72.00 44.00 49.10 4/16/2011 9:05:00 AM 72.00 44.70 49.50 4/16/2011 9:06:00 AM 72.00 45.00 49.60 4/16/2011 9:07:00 AM 72.00 45.10 49.60 4/16/2011 9:08:00 AM 72.00 45.50 50.00 4/16/2011 9:09:00 AM 72.00 45.20 49.80 4/16/2011 9:10:00 AM 72.00 44.70 49.50 4/16/2011 9:11:00 AM 72.00 44.50 49.30 4/16/2011 9:12:00 AM 72.10 44.80 49.60 4/16/2011 9:13:00 AM 72.10 44.60 49.60 4/16/2011 9:14:00 AM 72.10 43.80 49.10 4/16/2011 9:15:00 AM 72.10 43.10 48.70 4/16/2011 9:16:00 AM 72.10 43.80 49.10 4/16/2011 9:17:00 AM 72.10 44.20 49.30 4/16/2011 9:18:00 AM 72.10 45.00 49.80 4/16/2011 9:19:00 AM 72.10 44.60 49.60 4/16/2011 9:20:00 AM 72.10 44.90 49.80 4/16/2011 9:21:00 AM 72.10 45.10 49.80 4/16/2011 9:22:00 AM 72.10 44.70 49.60 4/16/2011 9:23:00 AM 72.10 44.20 49.30 4/16/2011 9:24:00 AM 72.10 44.60 49.60 4/16/2011 9:25:00 AM 72.10 44.30 49.50 4/16/2011 9:26:00 AM 72.10 43.40 48.90 4/16/2011 9:27:00 AM 72.10 42.70 48.40 4/16/2011 9:28:00 AM 72.10 43.50 48.90 4/16/2011 9:29:00 AM 72.10 44.30 49.50 4/16/2011 9:30:00 AM 72.10 44.80 49.60 4/16/2011 9:31:00 AM 72.10 44.80 49.60 4/16/2011 9:32:00 AM 72.30 44.50 49.60 4/16/2011 9:33:00 AM 72.30 44.50 49.60 4/16/2011 9:34:00 AM 72.30 44.60 49.80 4/16/2011 9:35:00 AM 72.30 44.50 49.60 4/16/2011 9:36:00 AM 72.30 44.30 49.60 4/16/2011 9:37:00 AM 72.30 44.50 49.60 4/16/2011 9:38:00 AM 72.30 43.20 48.90 4/16/2011 9:39:00 AM 72.30 42.80 48.70 4/16/2011 9:40:00 AM 72.30 43.00 48.70 4/16/2011 9:41:00 AM 72.30 43.80 49.30 4/16/2011 9:42:00 AM 72.30 44.60 49.80 4/16/2011 9:43:00 AM 72.30 44.50 49.60 4/16/2011 9:44:00 AM 72.30 44.50 49.60 4/16/2011 9:45:00 AM 72.30 44.20 49.50 4/16/2011 9:46:00 AM 72.30 44.60 49.80 4/16/2011 9:47:00 AM 72.30 44.10 49.50 4/16/2011 9:48:00 AM 72.30 44.20 49.50 4/16/2011 9:49:00 AM 72.30 43.70 49.30 4/16/2011 9:50:00 AM 72.50 42.90 48.90 4/16/2011 9:51:00 AM 72.30 42.60 48.60 4/16/2011 9:52:00 AM 72.50 43.50 49.30 4/16/2011 9:53:00 AM 72.50 44.00 49.60 4/16/2011 9:54:00 AM 72.50 44.50 49.80 4/16/2011 9:55:00 AM 72.50 44.20 49.60 4/16/2011 9:56:00 AM 72.50 44.60 50.00 4/16/2011 9:57:00 AM 72.50 44.40 49.80 4/16/2011 9:58:00 AM 72.50 44.30 49.80 4/16/2011 9:59:00 AM 72.50 43.90 49.50 4/16/2011 10:00:00 AM 72.50 44.30 49.80 4/16/2011 10:01:00 AM 72.50 44.00 49.60 4/16/2011 10:02:00 AM 72.50 43.10 48.90 4/16/2011 10:03:00 AM 72.50 43.00 48.90 4/16/2011 10:04:00 AM 72.50 43.50 49.30 4/16/2011 10:05:00 AM 72.50 44.00 49.60 4/16/2011 10:06:00 AM 72.50 44.30 49.80 4/16/2011 10:07:00 AM 72.50 44.60 50.00 4/16/2011 10:08:00 AM 72.50 44.50 49.80 4/16/2011 10:09:00 AM 72.50 44.70 50.00 4/16/2011 10:10:00 AM 72.50 44.70 50.00 4/16/2011 10:11:00 AM 72.50 44.30 49.80 4/16/2011 10:12:00 AM 72.70 44.20 49.80 4/16/2011 10:13:00 AM 72.70 44.10 49.80 4/16/2011 10:14:00 AM 72.70 43.00 49.10 4/16/2011 10:15:00 AM 72.70 43.10 49.10 4/16/2011 10:16:00 AM 72.70 43.30 49.30 4/16/2011 10:17:00 AM 72.70 44.10 49.80 4/16/2011 10:18:00 AM 72.70 45.00 50.40 4/16/2011 10:19:00 AM 72.70 45.80 50.70 4/16/2011 10:20:00 AM 72.70 46.20 51.10 4/16/2011 10:21:00 AM 72.70 46.00 50.90 4/16/2011 10:22:00 AM 72.90 45.70 50.90 4/16/2011 10:23:00 AM 72.90 45.70 50.90 4/16/2011 10:24:00 AM 72.90 45.70 50.90 4/16/2011 10:25:00 AM 72.90 44.90 50.40 4/16/2011 10:26:00 AM 72.90 44.30 50.00 4/16/2011 10:27:00 AM 72.90 44.90 50.40 4/16/2011 10:28:00 AM 72.90 45.20 50.50 4/16/2011 10:29:00 AM 72.90 45.80 50.90 4/16/2011 10:30:00 AM 72.90 46.20 51.30 4/16/2011 10:31:00 AM 72.90 46.20 51.30 4/16/2011 10:32:00 AM 72.90 46.20 51.30 4/16/2011 10:33:00 AM 72.90 45.90 51.10 4/16/2011 10:34:00 AM 72.90 46.10 51.10 4/16/2011 10:35:00 AM 72.90 45.70 50.90 4/16/2011 10:36:00 AM 73.00 45.00 50.70 4/16/2011 10:37:00 AM 73.00 44.50 50.40 4/16/2011 10:38:00 AM 73.00 44.70 50.50 4/16/2011 10:39:00 AM 73.00 45.20 50.70 4/16/2011 10:40:00 AM 73.00 45.60 51.10 4/16/2011 10:41:00 AM 73.00 45.70 51.10 4/16/2011 10:42:00 AM 73.00 45.50 50.90 4/16/2011 10:43:00 AM 73.00 45.70 51.10 4/16/2011 10:44:00 AM 73.00 45.60 51.10 4/16/2011 10:45:00 AM 73.00 45.60 51.10 4/16/2011 10:46:00 AM 73.00 45.30 50.90 4/16/2011 10:47:00 AM 73.00 44.70 50.50 4/16/2011 10:48:00 AM 73.00 44.40 50.40 4/16/2011 10:49:00 AM 73.00 44.40 50.40 4/16/2011 10:50:00 AM 73.00 44.80 50.50 4/16/2011 10:51:00 AM 73.00 45.40 50.90 4/16/2011 10:52:00 AM 73.20 46.10 51.40 4/16/2011 10:53:00 AM 73.00 45.40 50.90 4/16/2011 10:54:00 AM 73.20 45.30 50.90 4/16/2011 10:55:00 AM 73.20 45.00 50.70 4/16/2011 10:56:00 AM 73.20 45.20 50.90 4/16/2011 10:57:00 AM 73.00 44.80 50.50 4/16/2011 10:58:00 AM 73.20 43.20 49.60 4/16/2011 10:59:00 AM 73.20 43.30 49.80 4/16/2011 11:00:00 AM 73.00 43.30 49.60 4/16/2011 11:01:00 AM 73.00 43.80 50.00 4/16/2011 11:02:00 AM 73.00 44.30 50.20 4/16/2011 11:03:00 AM 73.00 45.10 50.70 4/16/2011 11:04:00 AM 73.00 45.00 50.70 4/16/2011 11:05:00 AM 73.00 44.20 50.20 4/16/2011 11:06:00 AM 73.00 44.30 50.20 4/16/2011 11:07:00 AM 73.00 44.00 50.00 4/16/2011 11:08:00 AM 73.00 43.90 50.00 4/16/2011 11:09:00 AM 73.00 43.00 49.50 4/16/2011 11:10:00 AM 73.00 43.30 49.60 4/16/2011 11:11:00 AM 73.00 43.10 49.50 4/16/2011 11:12:00 AM 73.00 44.20 50.20 4/16/2011 11:13:00 AM 73.00 44.30 50.20 4/16/2011 11:14:00 AM 73.00 44.20 50.20 4/16/2011 11:15:00 AM 73.00 44.10 50.20 4/16/2011 11:16:00 AM 73.00 44.40 50.40 4/16/2011 11:17:00 AM 73.00 44.30 50.20 4/16/2011 11:18:00 AM 73.00 44.20 50.20 4/16/2011 11:19:00 AM 73.00 43.30 49.60 4/16/2011 11:20:00 AM 72.90 43.20 49.50 4/16/2011 11:21:00 AM 72.90 41.40 48.20 4/16/2011 11:22:00 AM 72.90 40.80 47.80 4/16/2011 11:23:00 AM 72.90 41.00 48.00 4/16/2011 11:24:00 AM 72.90 42.20 48.70 4/16/2011 11:25:00 AM 72.90 43.50 49.60 4/16/2011 11:26:00 AM 72.90 44.40 50.20 4/16/2011 11:27:00 AM 72.90 45.10 50.50 4/16/2011 11:28:00 AM 72.90 45.30 50.70 4/16/2011 11:29:00 AM 72.90 45.50 50.70 4/16/2011 11:30:00 AM 72.90 43.70 49.60 4/16/2011 11:31:00 AM 72.70 42.00 48.60 4/16/2011 11:32:00 AM 72.90 40.30 47.50 4/16/2011 11:33:00 AM 72.70 39.80 47.10 4/16/2011 11:34:00 AM 72.70 40.50 47.50 4/16/2011 11:35:00 AM 72.70 42.20 48.60 4/16/2011 11:36:00 AM 72.70 43.20 49.30 4/16/2011 11:37:00 AM 72.70 44.60 50.00 4/16/2011 11:38:00 AM 72.70 45.30 50.50 4/16/2011 11:39:00 AM 72.70 44.80 50.20 4/16/2011 11:40:00 AM 72.70 44.10 49.80 4/16/2011 11:41:00 AM 72.70 42.80 48.90 4/16/2011 11:42:00 AM 72.70 42.40 48.70 4/16/2011 11:43:00 AM 72.50 41.90 48.20 4/16/2011 11:44:00 AM 72.70 41.90 48.40 4/16/2011 11:45:00 AM 72.50 42.90 48.90 4/16/2011 11:46:00 AM 72.50 43.20 49.10 4/16/2011 11:47:00 AM 72.50 43.00 48.90 4/16/2011 11:48:00 AM 72.50 43.00 48.90 4/16/2011 11:49:00 AM 72.50 42.70 48.70 4/16/2011 11:50:00 AM 72.50 42.60 48.70 4/16/2011 11:51:00 AM 72.50 42.70 48.70 4/16/2011 11:52:00 AM 72.50 42.80 48.70 4/16/2011 11:53:00 AM 72.50 42.30 48.60 4/16/2011 11:54:00 AM 72.50 42.30 48.60 4/16/2011 11:55:00 AM 72.50 41.20 47.80 4/16/2011 11:56:00 AM 72.50 41.20 47.80 4/16/2011 11:57:00 AM 72.50 42.10 48.40 4/16/2011 11:58:00 AM 72.50 42.80 48.70 4/16/2011 11:59:00 AM 72.30 43.30 48.90 4/16/2011 12:00:00 PM 72.30 43.50 49.10 4/16/2011 12:01:00 PM 72.30 43.20 48.90 4/16/2011 12:02:00 PM 72.30 42.80 48.70 4/16/2011 12:03:00 PM 72.30 42.80 48.70 4/16/2011 12:04:00 PM 72.30 42.60 48.60 4/16/2011 12:05:00 PM 72.30 43.10 48.90 4/16/2011 12:06:00 PM 72.30 43.20 48.90 4/16/2011 12:07:00 PM 72.30 41.80 48.00 4/16/2011 12:08:00 PM 72.30 41.60 47.80 4/16/2011 12:09:00 PM 72.30 42.00 48.20 4/16/2011 12:10:00 PM 72.30 42.80 48.70 4/16/2011 12:11:00 PM 72.30 43.00 48.70 4/16/2011 12:12:00 PM 72.30 43.10 48.90 4/16/2011 12:13:00 PM 72.30 43.40 49.10 4/16/2011 12:14:00 PM 72.30 43.50 49.10 4/16/2011 12:15:00 PM 72.30 42.50 48.40 4/16/2011 12:16:00 PM 72.30 43.00 48.70 4/16/2011 12:17:00 PM 72.10 43.00 48.60 4/16/2011 12:18:00 PM 72.10 42.80 48.60 4/16/2011 12:19:00 PM 72.10 41.80 47.80 4/16/2011 12:20:00 PM 72.10 41.60 47.70 4/16/2011 12:21:00 PM 72.10 41.90 47.80 4/16/2011 12:22:00 PM 72.10 42.70 48.40 4/16/2011 12:23:00 PM 72.10 43.10 48.70 4/16/2011 12:24:00 PM 72.10 43.60 48.90 4/16/2011 12:25:00 PM 72.10 43.10 48.70 4/16/2011 12:26:00 PM 72.10 43.50 48.90 4/16/2011 12:27:00 PM 72.10 42.80 48.60 4/16/2011 12:28:00 PM 72.10 43.20 48.70 4/16/2011 12:29:00 PM 72.10 42.90 48.60 4/16/2011 12:30:00 PM 72.10 43.10 48.70 4/16/2011 12:31:00 PM 72.10 41.80 47.80 4/16/2011 12:32:00 PM 72.10 41.90 47.80 4/16/2011 12:33:00 PM 72.10 42.30 48.20 4/16/2011 12:34:00 PM 72.10 42.90 48.60 4/16/2011 12:35:00 PM 72.10 43.10 48.70 4/16/2011 12:36:00 PM 72.10 43.10 48.70 4/16/2011 12:37:00 PM 72.00 43.10 48.60 4/16/2011 12:38:00 PM 72.00 43.10 48.60 4/16/2011 12:39:00 PM 72.00 42.90 48.40 4/16/2011 12:40:00 PM 72.00 42.90 48.40 4/16/2011 12:41:00 PM 72.00 43.30 48.60 4/16/2011 12:42:00 PM 72.00 43.10 48.60 4/16/2011 12:43:00 PM 72.00 41.70 47.70 4/16/2011 12:44:00 PM 72.00 41.60 47.70 4/16/2011 12:45:00 PM 72.00 42.70 48.20 4/16/2011 12:46:00 PM 72.00 43.00 48.40 4/16/2011 12:47:00 PM 72.00 43.60 48.70 4/16/2011 12:48:00 PM 72.00 43.40 48.70 4/16/2011 12:49:00 PM 72.00 43.20 48.60 4/16/2011 12:50:00 PM 72.00 43.30 48.60 4/16/2011 12:51:00 PM 72.00 43.00 48.40 4/16/2011 12:52:00 PM 72.00 43.30 48.60 4/16/2011 12:53:00 PM 72.00 43.10 48.60 4/16/2011 12:54:00 PM 71.80 43.40 48.60 4/16/2011 12:55:00 PM 72.00 41.90 47.80 4/16/2011 12:56:00 PM 72.00 41.30 47.30 4/16/2011 12:57:00 PM 72.00 41.90 47.80 4/16/2011 12:58:00 PM 72.00 42.80 48.40 4/16/2011 12:59:00 PM 71.80 43.40 48.60 4/16/2011 1:00:00 PM 71.80 43.50 48.60 4/16/2011 1:01:00 PM 71.80 43.70 48.70 4/16/2011 1:02:00 PM 71.80 43.00 48.20 4/16/2011 1:03:00 PM 71.80 42.80 48.20 4/16/2011 1:04:00 PM 71.80 42.90 48.20 4/16/2011 1:05:00 PM 71.80 43.20 48.40 4/16/2011 1:06:00 PM 71.80 43.20 48.40 4/16/2011 1:07:00 PM 71.80 42.40 47.80 4/16/2011 1:08:00 PM 71.80 41.90 47.70 4/16/2011 1:09:00 PM 71.80 42.30 47.80 4/16/2011 1:10:00 PM 71.80 43.10 48.40 4/16/2011 1:11:00 PM 71.80 43.60 48.70 4/16/2011 1:12:00 PM 71.80 43.40 48.60 4/16/2011 1:13:00 PM 71.80 43.50 48.60 4/16/2011 1:14:00 PM 71.80 43.80 48.70 4/16/2011 1:15:00 PM 71.80 43.70 48.70 4/16/2011 1:16:00 PM 71.80 43.70 48.70 4/16/2011 1:17:00 PM 71.80 43.50 48.60 4/16/2011 1:18:00 PM 71.80 43.20 48.40 4/16/2011 1:19:00 PM 71.80 42.20 47.80 4/16/2011 1:20:00 PM 71.80 42.30 47.80 4/16/2011 1:21:00 PM 71.80 42.60 48.00 4/16/2011 1:22:00 PM 71.80 44.10 48.90 4/16/2011 1:23:00 PM 71.80 45.00 49.50 4/16/2011 1:24:00 PM 71.80 45.20 49.60 4/16/2011 1:25:00 PM 71.80 45.10 49.60 4/16/2011 1:26:00 PM 71.80 44.90 49.50 4/16/2011 1:27:00 PM 71.80 45.10 49.60 4/16/2011 1:28:00 PM 71.80 44.70 49.30 4/16/2011 1:29:00 PM 71.80 45.20 49.60 4/16/2011 1:30:00 PM 71.80 43.60 48.70 4/16/2011 1:31:00 PM 72.00 43.30 48.60 4/16/2011 1:32:00 PM 72.00 43.80 48.90 4/16/2011 1:33:00 PM 72.00 44.80 49.50 4/16/2011 1:34:00 PM 72.00 45.30 49.80 4/16/2011 1:35:00 PM 72.00 44.80 49.50 4/16/2011 1:36:00 PM 72.00 45.30 49.80 4/16/2011 1:37:00 PM 72.00 45.10 49.60 4/16/2011 1:38:00 PM 72.00 45.00 49.60 4/16/2011 1:39:00 PM 72.00 44.40 49.30 4/16/2011 1:40:00 PM 72.00 44.60 49.50 4/16/2011 1:41:00 PM 72.00 43.50 48.70 4/16/2011 1:42:00 PM 72.00 43.60 48.70 4/16/2011 1:43:00 PM 72.00 44.40 49.30 4/16/2011 1:44:00 PM 72.00 44.80 49.50 4/16/2011 1:45:00 PM 72.00 45.00 49.60 4/16/2011 1:46:00 PM 72.00 45.20 49.80 4/16/2011 1:47:00 PM 72.00 45.30 49.80 4/16/2011 1:48:00 PM 72.00 45.00 49.60 4/16/2011 1:49:00 PM 72.00 44.70 49.50 4/16/2011 1:50:00 PM 72.00 44.80 49.50 4/16/2011 1:51:00 PM 72.00 45.20 49.80 4/16/2011 1:52:00 PM 72.00 43.90 48.90 4/16/2011 1:53:00 PM 72.00 43.60 48.70 4/16/2011 1:54:00 PM 72.00 44.00 49.10 4/16/2011 1:55:00 PM 72.00 44.70 49.50 4/16/2011 1:56:00 PM 72.00 45.10 49.60 4/16/2011 1:57:00 PM 72.00 45.30 49.80 4/16/2011 1:58:00 PM 72.00 45.30 49.80 4/16/2011 1:59:00 PM 72.00 45.60 50.00 4/16/2011 2:00:00 PM 72.00 45.30 49.80 4/16/2011 2:01:00 PM 72.00 45.10 49.60 4/16/2011 2:02:00 PM 72.00 44.90 49.60 4/16/2011 2:03:00 PM 72.00 43.90 48.90 4/16/2011 2:04:00 PM 72.00 43.50 48.70 4/16/2011 2:05:00 PM 72.00 44.20 49.10 4/16/2011 2:06:00 PM 72.00 44.40 49.30 4/16/2011 2:07:00 PM 72.00 45.20 49.80 4/16/2011 2:08:00 PM 72.00 45.50 50.00 4/16/2011 2:09:00 PM 72.10 45.40 50.00 4/16/2011 2:10:00 PM 72.10 45.20 50.00 4/16/2011 2:11:00 PM 72.10 45.30 50.00 4/16/2011 2:12:00 PM 72.10 44.60 49.60 4/16/2011 2:13:00 PM 72.10 44.70 49.60 4/16/2011 2:14:00 PM 72.10 44.20 49.30 4/16/2011 2:15:00 PM 72.10 43.90 49.10 4/16/2011 2:16:00 PM 72.10 43.80 49.10 4/16/2011 2:17:00 PM 72.10 44.90 49.80 4/16/2011 2:18:00 PM 72.10 45.60 50.20 4/16/2011 2:19:00 PM 72.10 45.40 50.00 4/16/2011 2:20:00 PM 72.10 45.40 50.00 4/16/2011 2:21:00 PM 72.10 45.60 50.20 4/16/2011 2:22:00 PM 72.10 45.20 50.00 4/16/2011 2:23:00 PM 72.10 45.00 49.80 4/16/2011 2:24:00 PM 72.10 45.00 49.80 4/16/2011 2:25:00 PM 72.10 43.90 49.10 4/16/2011 2:26:00 PM 72.10 43.80 49.10 4/16/2011 2:27:00 PM 72.10 44.30 49.50 4/16/2011 2:28:00 PM 72.10 44.70 49.60 4/16/2011 2:29:00 PM 72.10 45.30 50.00 4/16/2011 2:30:00 PM 72.10 45.90 50.40 4/16/2011 2:31:00 PM 72.10 45.40 50.00 4/16/2011 2:32:00 PM 72.10 45.60 50.20 4/16/2011 2:33:00 PM 72.10 45.20 50.00 4/16/2011 2:34:00 PM 72.10 44.70 49.60 4/16/2011 2:35:00 PM 72.10 45.20 50.00 4/16/2011 2:36:00 PM 72.30 44.10 49.50 4/16/2011 2:37:00 PM 72.30 43.90 49.30 4/16/2011 2:38:00 PM 72.30 44.70 49.80 4/16/2011 2:39:00 PM 72.30 45.40 50.20 4/16/2011 2:40:00 PM 72.30 45.70 50.40 4/16/2011 2:41:00 PM 72.30 45.60 50.40 4/16/2011 2:42:00 PM 72.30 46.00 50.50 4/16/2011 2:43:00 PM 72.30 45.50 50.40 4/16/2011 2:44:00 PM 72.30 45.50 50.40 4/16/2011 2:45:00 PM 72.30 45.50 50.40 4/16/2011 2:46:00 PM 72.30 45.60 50.40 4/16/2011 2:47:00 PM 72.30 46.00 50.50 4/16/2011 2:48:00 PM 72.30 45.00 50.00 4/16/2011 2:49:00 PM 72.30 44.30 49.60 4/16/2011 2:50:00 PM 72.30 44.80 49.80 4/16/2011 2:51:00 PM 72.30 45.30 50.20 4/16/2011 2:52:00 PM 72.30 46.00 50.50 4/16/2011 2:53:00 PM 72.50 45.70 50.50 4/16/2011 2:54:00 PM 72.50 45.90 50.70 4/16/2011 2:55:00 PM 72.50 45.60 50.50 4/16/2011 2:56:00 PM 72.50 45.50 50.50 4/16/2011 2:57:00 PM 72.50 45.70 50.50 4/16/2011 2:58:00 PM 72.50 45.30 50.40 4/16/2011 2:59:00 PM 72.50 45.60 50.50 4/16/2011 3:00:00 PM 72.50 44.50 49.80 4/16/2011 3:01:00 PM 72.50 44.30 49.80 4/16/2011 3:02:00 PM 72.50 44.80 50.00 4/16/2011 3:03:00 PM 72.50 45.60 50.50 4/16/2011 3:04:00 PM 72.50 46.10 50.70 4/16/2011 3:05:00 PM 72.50 46.10 50.70 4/16/2011 3:06:00 PM 72.50 46.30 50.90 4/16/2011 3:07:00 PM 72.50 46.00 50.70 4/16/2011 3:08:00 PM 72.50 46.10 50.70 4/16/2011 3:09:00 PM 72.50 45.80 50.50 4/16/2011 3:10:00 PM 72.70 45.80 50.70 4/16/2011 3:11:00 PM 72.70 45.60 50.70 4/16/2011 3:12:00 PM 72.70 44.50 50.00 4/16/2011 3:13:00 PM 72.70 44.60 50.00 4/16/2011 3:14:00 PM 72.70 44.90 50.20 4/16/2011 3:15:00 PM 72.70 45.70 50.70 4/16/2011 3:16:00 PM 72.70 46.10 50.90 4/16/2011 3:17:00 PM 72.70 46.10 50.90 4/16/2011 3:18:00 PM 72.70 46.10 50.90 4/16/2011 3:19:00 PM 72.70 46.20 51.10 4/16/2011 3:20:00 PM 72.70 46.10 50.90 4/16/2011 3:21:00 PM 72.70 46.00 50.90 4/16/2011 3:22:00 PM 72.70 46.20 51.10 4/16/2011 3:23:00 PM 72.70 45.30 50.50 4/16/2011 3:24:00 PM 72.70 45.10 50.40 4/16/2011 3:25:00 PM 72.90 44.70 50.40 4/16/2011 3:26:00 PM 72.90 45.10 50.50 4/16/2011 3:27:00 PM 72.90 45.70 50.90 4/16/2011 3:28:00 PM 72.90 46.10 51.10 4/16/2011 3:29:00 PM 72.90 46.20 51.30 4/16/2011 3:30:00 PM 72.90 45.70 50.90 4/16/2011 3:31:00 PM 72.90 45.60 50.90 4/16/2011 3:32:00 PM 72.90 45.80 50.90 4/16/2011 3:33:00 PM 72.90 45.60 50.90 4/16/2011 3:34:00 PM 72.90 45.50 50.70 4/16/2011 3:35:00 PM 72.90 45.50 50.70 4/16/2011 3:36:00 PM 72.90 44.90 50.40 4/16/2011 3:37:00 PM 72.90 44.50 50.20 4/16/2011 3:38:00 PM 72.90 44.80 50.40 4/16/2011 3:39:00 PM 73.00 45.50 50.90 4/16/2011 3:40:00 PM 73.00 46.00 51.30 4/16/2011 3:41:00 PM 73.00 46.10 51.30 4/16/2011 3:42:00 PM 73.00 46.20 51.40 4/16/2011 3:43:00 PM 73.00 45.80 51.10 4/16/2011 3:44:00 PM 73.00 45.60 51.10 4/16/2011 3:45:00 PM 73.00 45.70 51.10 4/16/2011 3:46:00 PM 73.00 45.60 51.10 4/16/2011 3:47:00 PM 73.00 45.60 51.10 4/16/2011 3:48:00 PM 73.00 44.70 50.50 4/16/2011 3:49:00 PM 73.00 44.10 50.20 4/16/2011 3:50:00 PM 73.00 44.70 50.50 4/16/2011 3:51:00 PM 73.00 45.40 50.90 4/16/2011 3:52:00 PM 73.00 45.90 51.30 4/16/2011 3:53:00 PM 73.00 45.60 51.10 4/16/2011 3:54:00 PM 73.00 45.90 51.30 4/16/2011 3:55:00 PM 73.00 45.60 51.10 4/16/2011 3:56:00 PM 73.20 45.70 51.30 4/16/2011 3:57:00 PM 73.00 45.60 51.10 4/16/2011 3:58:00 PM 73.20 45.60 51.10 4/16/2011 3:59:00 PM 73.20 44.60 50.50 4/16/2011 4:00:00 PM 73.20 39.70 47.50 4/16/2011 4:01:00 PM 73.20 35.30 44.40 4/16/2011 4:02:00 PM 73.20 32.10 41.90 4/16/2011 4:03:00 PM 73.00 29.20 39.40 4/16/2011 4:04:00 PM 73.00 29.30 39.40 4/16/2011 4:05:00 PM 73.00 30.70 40.60 4/16/2011 4:06:00 PM 73.00 34.30 43.50 4/16/2011 4:07:00 PM 73.00 38.20 46.20 4/16/2011 4:08:00 PM 73.00 41.50 48.60 4/16/2011 4:09:00 PM 73.00 44.10 50.20 4/16/2011 4:10:00 PM 73.00 45.90 51.30 4/16/2011 4:11:00 PM 73.00 46.20 51.40 4/16/2011 4:12:00 PM 73.00 45.20 50.70 4/16/2011 4:13:00 PM 73.00 43.00 49.50 4/16/2011 4:14:00 PM 72.90 42.30 48.70 4/16/2011 4:15:00 PM 73.00 42.20 48.90 4/16/2011 4:16:00 PM 73.00 43.30 49.60 4/16/2011 4:17:00 PM 72.90 44.30 50.00 4/16/2011 4:18:00 PM 72.90 44.90 50.40 4/16/2011 4:19:00 PM 72.90 44.50 50.20 4/16/2011 4:20:00 PM 72.90 44.40 50.20 4/16/2011 4:21:00 PM 72.90 44.50 50.20 4/16/2011 4:22:00 PM 72.90 44.20 50.00 4/16/2011 4:23:00 PM 72.90 44.40 50.20 4/16/2011 4:24:00 PM 72.90 44.10 50.00 4/16/2011 4:25:00 PM 72.90 44.20 50.00 4/16/2011 4:26:00 PM 72.90 42.90 49.30 4/16/2011 4:27:00 PM 72.90 42.70 49.10 4/16/2011 4:28:00 PM 72.70 42.70 48.90 4/16/2011 4:29:00 PM 72.70 43.80 49.60 4/16/2011 4:30:00 PM 72.70 44.30 49.80 4/16/2011 4:31:00 PM 72.70 44.70 50.20 4/16/2011 4:32:00 PM 72.70 44.50 50.00 4/16/2011 4:33:00 PM 72.70 44.90 50.20 4/16/2011 4:34:00 PM 72.70 45.00 50.40 4/16/2011 4:35:00 PM 72.70 44.90 50.20 4/16/2011 4:36:00 PM 72.70 44.70 50.20 4/16/2011 4:37:00 PM 72.70 44.80 50.20 4/16/2011 4:38:00 PM 72.70 44.20 49.80 4/16/2011 4:39:00 PM 72.70 43.60 49.50 4/16/2011 4:40:00 PM 72.70 42.60 48.90 4/16/2011 4:41:00 PM 72.70 43.10 49.10 4/16/2011 4:42:00 PM 72.50 43.60 49.30 4/16/2011 4:43:00 PM 72.50 44.00 49.60 4/16/2011 4:44:00 PM 72.50 45.30 50.40 4/16/2011 4:45:00 PM 72.50 46.80 51.30 4/16/2011 4:46:00 PM 72.50 46.10 50.70 4/16/2011 4:47:00 PM 72.50 45.10 50.20 4/16/2011 4:48:00 PM 72.50 44.60 50.00 4/16/2011 4:49:00 PM 72.50 43.50 49.30 4/16/2011 4:50:00 PM 72.50 43.40 49.10 4/16/2011 4:51:00 PM 72.50 43.30 49.10 4/16/2011 4:52:00 PM 72.50 43.10 48.90 4/16/2011 4:53:00 PM 72.30 43.30 48.90 4/16/2011 4:54:00 PM 72.30 42.60 48.60 4/16/2011 4:55:00 PM 72.30 42.10 48.20 4/16/2011 4:56:00 PM 72.30 41.80 48.00 4/16/2011 4:57:00 PM 72.30 42.00 48.20 4/16/2011 4:58:00 PM 72.30 42.40 48.40 4/16/2011 4:59:00 PM 72.30 42.80 48.70 4/16/2011 5:00:00 PM 72.30 43.30 48.90 4/16/2011 5:01:00 PM 72.30 43.80 49.30 4/16/2011 5:02:00 PM 72.30 44.20 49.50 4/16/2011 5:03:00 PM 72.30 44.50 49.60 4/16/2011 5:04:00 PM 72.10 44.60 49.60 4/16/2011 5:05:00 PM 72.10 44.60 49.60 4/16/2011 5:06:00 PM 72.10 45.20 50.00 4/16/2011 5:07:00 PM 72.10 45.20 50.00 4/16/2011 5:08:00 PM 72.10 44.50 49.50 4/16/2011 5:09:00 PM 72.10 42.50 48.40 4/16/2011 5:10:00 PM 72.10 40.50 46.90 4/16/2011 5:11:00 PM 72.10 40.10 46.80 4/16/2011 5:12:00 PM 72.10 41.10 47.50 4/16/2011 5:13:00 PM 72.10 42.40 48.20 4/16/2011 5:14:00 PM 72.10 43.20 48.70 4/16/2011 5:15:00 PM 72.00 44.30 49.30 4/16/2011 5:16:00 PM 72.00 44.70 49.50 4/16/2011 5:17:00 PM 72.00 43.70 48.90 4/16/2011 5:18:00 PM 72.00 41.10 47.30 4/16/2011 5:19:00 PM 72.00 40.60 46.90 4/16/2011 5:20:00 PM 72.00 40.90 47.10 4/16/2011 5:21:00 PM 72.00 41.50 47.50 4/16/2011 5:22:00 PM 72.00 42.60 48.20 4/16/2011 5:23:00 PM 72.00 43.70 48.90 4/16/2011 5:24:00 PM 72.00 44.40 49.30 4/16/2011 5:25:00 PM 72.00 44.20 49.10 4/16/2011 5:26:00 PM 72.00 42.60 48.20 4/16/2011 5:27:00 PM 72.00 41.40 47.50 4/16/2011 5:28:00 PM 72.00 41.70 47.70 4/16/2011 5:29:00 PM 71.80 42.70 48.00 4/16/2011 5:30:00 PM 71.80 42.60 48.00 4/16/2011 5:31:00 PM 71.80 42.50 48.00 4/16/2011 5:32:00 PM 71.80 41.90 47.70 4/16/2011 5:33:00 PM 71.80 41.70 47.50 4/16/2011 5:34:00 PM 71.80 42.00 47.70 4/16/2011 5:35:00 PM 71.80 42.20 47.80 4/16/2011 5:36:00 PM 71.80 42.50 48.00 4/16/2011 5:37:00 PM 71.80 42.60 48.00 4/16/2011 5:38:00 PM 71.80 42.10 47.70 4/16/2011 5:39:00 PM 71.60 41.90 47.50 4/16/2011 5:40:00 PM 71.80 41.70 47.50 4/16/2011 5:41:00 PM 71.60 41.90 47.50 4/16/2011 5:42:00 PM 71.60 42.30 47.70 4/16/2011 5:43:00 PM 71.60 42.60 47.80 4/16/2011 5:44:00 PM 71.60 42.50 47.80 4/16/2011 5:45:00 PM 71.60 42.20 47.70 4/16/2011 5:46:00 PM 71.60 41.90 47.50 4/16/2011 5:47:00 PM 71.60 41.70 47.30 4/16/2011 5:48:00 PM 71.60 41.40 47.10 4/16/2011 5:49:00 PM 71.60 41.30 47.10 4/16/2011 5:50:00 PM 71.40 41.40 46.90 4/16/2011 5:51:00 PM 71.40 41.50 46.90 4/16/2011 5:52:00 PM 71.40 42.10 47.50 4/16/2011 5:53:00 PM 71.40 42.70 47.80 4/16/2011 5:54:00 PM 71.40 42.70 47.80 4/16/2011 5:55:00 PM 71.40 42.20 47.50 4/16/2011 5:56:00 PM 71.40 41.90 47.30 4/16/2011 5:57:00 PM 71.40 41.90 47.30 4/16/2011 5:58:00 PM 71.40 42.10 47.50 4/16/2011 5:59:00 PM 71.40 42.40 47.70 4/16/2011 6:00:00 PM 71.40 42.30 47.50 4/16/2011 6:01:00 PM 71.20 42.60 47.50 4/16/2011 6:02:00 PM 71.20 42.60 47.50 4/16/2011 6:03:00 PM 71.20 42.60 47.50 4/16/2011 6:04:00 PM 71.20 42.60 47.50 4/16/2011 6:05:00 PM 71.20 42.50 47.50 4/16/2011 6:06:00 PM 71.20 42.50 47.50 4/16/2011 6:07:00 PM 71.20 42.50 47.50 4/16/2011 6:08:00 PM 71.20 42.30 47.30 4/16/2011 6:09:00 PM 71.20 42.40 47.50 4/16/2011 6:10:00 PM 71.20 42.40 47.50 4/16/2011 6:11:00 PM 71.20 42.30 47.30 4/16/2011 6:12:00 PM 71.20 42.50 47.50 4/16/2011 6:13:00 PM 71.20 42.40 47.50 4/16/2011 6:14:00 PM 71.20 42.50 47.50 4/16/2011 6:15:00 PM 71.20 42.60 47.50 4/16/2011 6:16:00 PM 71.20 42.60 47.50 4/16/2011 6:17:00 PM 71.20 42.80 47.70 4/16/2011 6:18:00 PM 71.20 42.60 47.50 4/16/2011 6:19:00 PM 71.20 42.50 47.50 4/16/2011 6:20:00 PM 71.10 42.10 47.10 4/16/2011 6:21:00 PM 71.10 42.00 46.90 4/16/2011 6:22:00 PM 71.10 41.80 46.90 4/16/2011 6:23:00 PM 71.10 42.30 47.10 4/16/2011 6:24:00 PM 71.10 42.60 47.50 4/16/2011 6:25:00 PM 71.10 43.00 47.70 4/16/2011 6:26:00 PM 71.10 43.30 47.80 4/16/2011 6:27:00 PM 71.10 43.10 47.70 4/16/2011 6:28:00 PM 71.10 43.00 47.70 4/16/2011 6:29:00 PM 71.10 42.50 47.30 4/16/2011 6:30:00 PM 71.10 42.60 47.50 4/16/2011 6:31:00 PM 71.10 43.00 47.70 4/16/2011 6:32:00 PM 71.10 43.40 47.80 4/16/2011 6:33:00 PM 71.10 43.40 47.80 4/16/2011 6:34:00 PM 71.10 43.00 47.70 4/16/2011 6:35:00 PM 71.10 42.80 47.50 4/16/2011 6:36:00 PM 71.10 42.70 47.50 4/16/2011 6:37:00 PM 71.10 42.70 47.50 4/16/2011 6:38:00 PM 71.10 43.00 47.70 4/16/2011 6:39:00 PM 71.10 43.20 47.80 4/16/2011 6:40:00 PM 71.10 43.20 47.80 4/16/2011 6:41:00 PM 71.10 43.30 47.80 4/16/2011 6:42:00 PM 71.10 43.40 47.80 4/16/2011 6:43:00 PM 71.10 43.80 48.20 4/16/2011 6:44:00 PM 71.10 45.00 48.90 4/16/2011 6:45:00 PM 71.10 46.10 49.50 4/16/2011 6:46:00 PM 71.10 46.90 50.00 4/16/2011 6:47:00 PM 71.10 46.20 49.60 4/16/2011 6:48:00 PM 71.10 43.90 48.20 4/16/2011 6:49:00 PM 71.10 41.60 46.80 4/16/2011 6:50:00 PM 71.10 40.30 45.90 4/16/2011 6:51:00 PM 71.10 39.80 45.70 4/16/2011 6:52:00 PM 71.10 41.20 46.60 4/16/2011 6:53:00 PM 71.10 42.70 47.50 4/16/2011 6:54:00 PM 71.10 44.60 48.60 4/16/2011 6:55:00 PM 71.10 45.80 49.30 4/16/2011 6:56:00 PM 71.10 46.80 49.80 4/16/2011 6:57:00 PM 71.10 45.40 49.10 4/16/2011 6:58:00 PM 71.10 43.30 47.80 4/16/2011 6:59:00 PM 71.20 41.10 46.60 4/16/2011 7:00:00 PM 71.20 40.40 46.20 4/16/2011 7:01:00 PM 71.10 41.60 46.80 4/16/2011 7:02:00 PM 71.10 43.30 47.80 4/16/2011 7:03:00 PM 71.10 44.90 48.70 4/16/2011 7:04:00 PM 71.10 46.00 49.50 4/16/2011 7:05:00 PM 71.20 44.60 48.70 4/16/2011 7:06:00 PM 71.20 42.80 47.70 4/16/2011 7:07:00 PM 71.20 41.40 46.80 4/16/2011 7:08:00 PM 71.20 41.30 46.80 4/16/2011 7:09:00 PM 71.20 43.30 48.00 4/16/2011 7:10:00 PM 71.20 45.00 49.10 4/16/2011 7:11:00 PM 71.20 46.00 49.60 4/16/2011 7:12:00 PM 71.20 47.10 50.20 4/16/2011 7:13:00 PM 71.20 47.20 50.40 4/16/2011 7:14:00 PM 71.20 44.70 48.90 4/16/2011 7:15:00 PM 71.20 42.60 47.50 4/16/2011 7:16:00 PM 71.20 40.70 46.40 4/16/2011 7:17:00 PM 71.20 40.40 46.20 4/16/2011 7:18:00 PM 71.20 42.00 47.10 4/16/2011 7:19:00 PM 71.20 43.90 48.40 4/16/2011 7:20:00 PM 71.20 45.30 49.30 4/16/2011 7:21:00 PM 71.20 46.40 49.80 4/16/2011 7:22:00 PM 71.20 46.00 49.60 4/16/2011 7:23:00 PM 71.20 44.00 48.40 4/16/2011 7:24:00 PM 71.20 42.00 47.10 4/16/2011 7:25:00 PM 71.20 41.20 46.60 4/16/2011 7:26:00 PM 71.20 42.50 47.50 4/16/2011 7:27:00 PM 71.20 44.50 48.70 4/16/2011 7:28:00 PM 71.20 45.60 49.30 4/16/2011 7:29:00 PM 71.20 44.90 48.90 4/16/2011 7:30:00 PM 71.20 42.70 47.70 4/16/2011 7:31:00 PM 71.20 41.40 46.80 4/16/2011 7:32:00 PM 71.20 41.20 46.60 4/16/2011 7:33:00 PM 71.20 42.50 47.50 4/16/2011 7:34:00 PM 71.20 44.10 48.60 4/16/2011 7:35:00 PM 71.20 45.70 49.50 4/16/2011 7:36:00 PM 71.40 46.10 49.80 4/16/2011 7:37:00 PM 71.40 44.40 48.70 4/16/2011 7:38:00 PM 71.40 42.70 47.80 4/16/2011 7:39:00 PM 71.40 41.40 46.90 4/16/2011 7:40:00 PM 71.40 40.80 46.60 4/16/2011 7:41:00 PM 71.40 42.00 47.30 4/16/2011 7:42:00 PM 71.40 43.50 48.20 4/16/2011 7:43:00 PM 71.40 44.90 49.10 4/16/2011 7:44:00 PM 71.40 45.70 49.60 4/16/2011 7:45:00 PM 71.40 44.70 48.90 4/16/2011 7:46:00 PM 71.40 43.00 48.00 4/16/2011 7:47:00 PM 71.40 40.90 46.60 4/16/2011 7:48:00 PM 71.40 40.90 46.60 4/16/2011 7:49:00 PM 71.40 41.60 47.10 4/16/2011 7:50:00 PM 71.40 42.90 47.80 4/16/2011 7:51:00 PM 71.40 44.50 48.90 4/16/2011 7:52:00 PM 71.40 45.70 49.60 4/16/2011 7:53:00 PM 71.60 45.30 49.50 4/16/2011 7:54:00 PM 71.60 43.40 48.40 4/16/2011 7:55:00 PM 71.60 41.70 47.30 4/16/2011 7:56:00 PM 71.60 41.50 47.10 4/16/2011 7:57:00 PM 71.60 42.80 48.00 4/16/2011 7:58:00 PM 71.60 44.30 48.90 4/16/2011 7:59:00 PM 71.60 44.90 49.30 4/16/2011 8:00:00 PM 71.60 43.60 48.60 4/16/2011 8:01:00 PM 71.60 42.50 47.80 4/16/2011 8:02:00 PM 71.60 42.00 47.50 4/16/2011 8:03:00 PM 71.60 42.40 47.80 4/16/2011 8:04:00 PM 71.60 43.00 48.20 4/16/2011 8:05:00 PM 71.60 43.20 48.20 4/16/2011 8:06:00 PM 71.60 42.60 47.80 4/16/2011 8:07:00 PM 71.60 42.50 47.80 4/16/2011 8:08:00 PM 71.60 42.50 47.80 4/16/2011 8:09:00 PM 71.60 42.40 47.80 4/16/2011 8:10:00 PM 71.60 42.40 47.80 4/16/2011 8:11:00 PM 71.60 42.60 47.80 4/16/2011 8:12:00 PM 71.60 42.80 48.00 4/16/2011 8:13:00 PM 71.60 42.70 48.00 4/16/2011 8:14:00 PM 71.80 42.70 48.00 4/16/2011 8:15:00 PM 71.60 42.60 47.80 4/16/2011 8:16:00 PM 71.80 42.40 47.80 4/16/2011 8:17:00 PM 71.80 42.70 48.00 4/16/2011 8:18:00 PM 71.80 42.60 48.00 4/16/2011 8:19:00 PM 71.80 42.50 48.00 4/16/2011 8:20:00 PM 71.80 42.30 47.80 4/16/2011 8:21:00 PM 71.80 42.00 47.70 4/16/2011 8:22:00 PM 71.80 41.90 47.70 4/16/2011 8:23:00 PM 71.80 42.20 47.80 4/16/2011 8:24:00 PM 71.80 42.90 48.20 4/16/2011 8:25:00 PM 71.80 43.20 48.40 4/16/2011 8:26:00 PM 71.80 43.00 48.20 4/16/2011 8:27:00 PM 71.80 42.80 48.20 4/16/2011 8:28:00 PM 71.80 42.60 48.00 4/16/2011 8:29:00 PM 72.00 42.40 48.00 4/16/2011 8:30:00 PM 71.80 42.50 48.00 4/16/2011 8:31:00 PM 71.80 42.70 48.00 4/16/2011 8:32:00 PM 71.80 42.60 48.00 4/16/2011 8:33:00 PM 72.00 42.90 48.40 4/16/2011 8:34:00 PM 72.00 42.90 48.40 4/16/2011 8:35:00 PM 72.00 42.80 48.40 4/16/2011 8:36:00 PM 72.00 42.70 48.20 4/16/2011 8:37:00 PM 72.00 42.90 48.40 4/16/2011 8:38:00 PM 72.00 42.80 48.40 4/16/2011 8:39:00 PM 72.00 42.90 48.40 4/16/2011 8:40:00 PM 72.00 42.90 48.40 4/16/2011 8:41:00 PM 72.00 42.90 48.40 4/16/2011 8:42:00 PM 72.00 42.80 48.40 4/16/2011 8:43:00 PM 72.00 42.80 48.40 4/16/2011 8:44:00 PM 72.00 42.50 48.20 4/16/2011 8:45:00 PM 72.00 42.60 48.20 4/16/2011 8:46:00 PM 72.00 42.60 48.20 4/16/2011 8:47:00 PM 72.10 42.70 48.40 4/16/2011 8:48:00 PM 72.10 42.50 48.40 4/16/2011 8:49:00 PM 72.10 42.60 48.40 4/16/2011 8:50:00 PM 72.10 42.60 48.40 4/16/2011 8:51:00 PM 72.10 42.50 48.40 4/16/2011 8:52:00 PM 72.10 42.30 48.20 4/16/2011 8:53:00 PM 72.10 42.00 48.00 4/16/2011 8:54:00 PM 72.10 41.90 47.80 4/16/2011 8:55:00 PM 72.10 41.80 47.80 4/16/2011 8:56:00 PM 72.10 42.20 48.20 4/16/2011 8:57:00 PM 72.10 42.80 48.60 4/16/2011 8:58:00 PM 72.10 42.90 48.60 4/16/2011 8:59:00 PM 72.10 42.50 48.40 4/16/2011 9:00:00 PM 72.10 42.50 48.40 4/16/2011 9:01:00 PM 72.10 42.20 48.20 4/16/2011 9:02:00 PM 72.10 42.20 48.20 4/16/2011 9:03:00 PM 72.10 42.50 48.40 4/16/2011 9:04:00 PM 72.30 42.80 48.70 4/16/2011 9:05:00 PM 72.30 42.80 48.70 4/16/2011 9:06:00 PM 72.30 42.90 48.70 4/16/2011 9:07:00 PM 72.30 42.70 48.60 4/16/2011 9:08:00 PM 72.30 42.50 48.40 4/16/2011 9:09:00 PM 72.30 42.60 48.60 4/16/2011 9:10:00 PM 72.30 42.80 48.70 4/16/2011 9:11:00 PM 72.30 42.80 48.70 4/16/2011 9:12:00 PM 72.30 42.70 48.60 4/16/2011 9:13:00 PM 72.30 42.80 48.70 4/16/2011 9:14:00 PM 72.30 42.80 48.70 4/16/2011 9:15:00 PM 72.50 42.70 48.70 4/16/2011 9:16:00 PM 72.50 42.60 48.70 4/16/2011 9:17:00 PM 72.50 42.60 48.70 4/16/2011 9:18:00 PM 72.50 42.70 48.70 4/16/2011 9:19:00 PM 72.50 42.60 48.70 4/16/2011 9:20:00 PM 72.50 42.60 48.70 4/16/2011 9:21:00 PM 72.50 42.80 48.70 4/16/2011 9:22:00 PM 72.50 42.70 48.70 4/16/2011 9:23:00 PM 72.50 42.70 48.70 4/16/2011 9:24:00 PM 72.50 42.50 48.60 4/16/2011 9:25:00 PM 72.50 42.30 48.60 4/16/2011 9:26:00 PM 72.50 42.30 48.60 4/16/2011 9:27:00 PM 72.50 42.20 48.40 4/16/2011 9:28:00 PM 72.50 42.10 48.40 4/16/2011 9:29:00 PM 72.50 42.30 48.60 4/16/2011 9:30:00 PM 72.50 42.70 48.70 4/16/2011 9:31:00 PM 72.50 43.10 48.90 4/16/2011 9:32:00 PM 72.50 43.00 48.90 4/16/2011 9:33:00 PM 72.50 43.20 49.10 4/16/2011 9:34:00 PM 72.50 44.80 50.00 4/16/2011 9:35:00 PM 72.50 46.10 50.70 4/16/2011 9:36:00 PM 72.70 47.30 51.60 4/16/2011 9:37:00 PM 72.70 47.20 51.60 4/16/2011 9:38:00 PM 72.70 45.10 50.40 4/16/2011 9:39:00 PM 72.70 42.60 48.90 4/16/2011 9:40:00 PM 72.70 40.70 47.70 4/16/2011 9:41:00 PM 72.70 40.60 47.70 4/16/2011 9:42:00 PM 72.70 42.20 48.60 4/16/2011 9:43:00 PM 72.70 44.10 49.80 4/16/2011 9:44:00 PM 72.70 45.70 50.70 4/16/2011 9:45:00 PM 72.70 45.80 50.70 4/16/2011 9:46:00 PM 72.70 43.90 49.60 4/16/2011 9:47:00 PM 72.70 42.30 48.70 4/16/2011 9:48:00 PM 72.90 41.70 48.40 4/16/2011 9:49:00 PM 72.90 42.90 49.30 4/16/2011 9:50:00 PM 72.90 44.20 50.00 4/16/2011 9:51:00 PM 72.90 44.40 50.20 4/16/2011 9:52:00 PM 72.90 44.10 50.00 4/16/2011 9:53:00 PM 72.90 43.70 49.60 4/16/2011 9:54:00 PM 72.70 43.50 49.50 4/16/2011 9:55:00 PM 72.70 43.40 49.30 4/16/2011 9:56:00 PM 72.90 43.20 49.50 4/16/2011 9:57:00 PM 72.90 43.20 49.50 4/16/2011 9:58:00 PM 72.90 43.10 49.30 4/16/2011 9:59:00 PM 72.90 43.40 49.50 4/16/2011 10:00:00 PM 72.90 43.80 49.80 4/16/2011 10:01:00 PM 72.90 44.10 50.00 4/16/2011 10:02:00 PM 72.90 44.30 50.00 4/16/2011 10:03:00 PM 72.90 44.40 50.20 4/16/2011 10:04:00 PM 72.90 44.10 50.00 4/16/2011 10:05:00 PM 72.90 43.80 49.80 4/16/2011 10:06:00 PM 72.90 43.60 49.60 4/16/2011 10:07:00 PM 72.90 43.40 49.50 4/16/2011 10:08:00 PM 72.90 43.50 49.60 4/16/2011 10:09:00 PM 72.90 43.70 49.60 4/16/2011 10:10:00 PM 72.90 43.80 49.80 4/16/2011 10:11:00 PM 72.90 43.90 49.80 4/16/2011 10:12:00 PM 72.90 43.80 49.80 4/16/2011 10:13:00 PM 72.90 43.50 49.60 4/16/2011 10:14:00 PM 72.90 43.50 49.60 4/16/2011 10:15:00 PM 72.90 43.40 49.50 4/16/2011 10:16:00 PM 72.90 43.20 49.50 4/16/2011 10:17:00 PM 72.90 43.30 49.50 4/16/2011 10:18:00 PM 72.90 43.40 49.50 4/16/2011 10:19:00 PM 72.90 43.50 49.60 4/16/2011 10:20:00 PM 72.90 43.80 49.80 4/16/2011 10:21:00 PM 72.90 43.90 49.80 4/16/2011 10:22:00 PM 72.70 43.60 49.50 4/16/2011 10:23:00 PM 72.70 43.60 49.50 4/16/2011 10:24:00 PM 72.70 43.80 49.60 4/16/2011 10:25:00 PM 72.70 43.90 49.60 4/16/2011 10:26:00 PM 72.70 43.90 49.60 4/16/2011 10:27:00 PM 72.70 43.90 49.60 4/16/2011 10:28:00 PM 72.70 43.60 49.50 4/16/2011 10:29:00 PM 72.70 43.10 49.10 4/16/2011 10:30:00 PM 72.70 42.80 48.90 4/16/2011 10:31:00 PM 72.70 42.70 48.90 4/16/2011 10:32:00 PM 72.70 42.70 48.90 4/16/2011 10:33:00 PM 72.50 43.20 49.10 4/16/2011 10:34:00 PM 72.50 43.70 49.30 4/16/2011 10:35:00 PM 72.50 43.70 49.30 4/16/2011 10:36:00 PM 72.50 43.60 49.30 4/16/2011 10:37:00 PM 72.50 43.50 49.30 4/16/2011 10:38:00 PM 72.50 43.40 49.10 4/16/2011 10:39:00 PM 72.50 43.10 48.90 4/16/2011 10:40:00 PM 72.50 43.10 48.90 4/16/2011 10:41:00 PM 72.50 43.40 49.10 4/16/2011 10:42:00 PM 72.50 43.50 49.30 4/16/2011 10:43:00 PM 72.50 43.80 49.50 4/16/2011 10:44:00 PM 72.30 43.70 49.30 4/16/2011 10:45:00 PM 72.50 43.80 49.50 4/16/2011 10:46:00 PM 72.30 43.70 49.30 4/16/2011 10:47:00 PM 72.30 43.70 49.30 4/16/2011 10:48:00 PM 72.30 43.70 49.30 4/16/2011 10:49:00 PM 72.30 43.60 49.10 4/16/2011 10:50:00 PM 72.30 43.70 49.30 4/16/2011 10:51:00 PM 72.30 43.90 49.30 4/16/2011 10:52:00 PM 72.30 43.90 49.30 4/16/2011 10:53:00 PM 72.30 43.90 49.30 4/16/2011 10:54:00 PM 72.30 44.00 49.50 4/16/2011 10:55:00 PM 72.30 44.10 49.50 4/16/2011 10:56:00 PM 72.10 44.00 49.30 4/16/2011 10:57:00 PM 72.10 44.20 49.30 4/16/2011 10:58:00 PM 72.10 46.10 50.50 4/16/2011 10:59:00 PM 72.10 47.50 51.30 4/16/2011 11:00:00 PM 72.10 46.70 50.90 4/16/2011 11:01:00 PM 72.10 45.40 50.00 4/16/2011 11:02:00 PM 72.10 44.00 49.30 4/16/2011 11:03:00 PM 72.10 42.30 48.20 4/16/2011 11:04:00 PM 72.10 41.30 47.50 4/16/2011 11:05:00 PM 72.10 40.50 46.90 4/16/2011 11:06:00 PM 72.10 40.00 46.80 4/16/2011 11:07:00 PM 72.10 39.60 46.40 4/16/2011 11:08:00 PM 72.00 39.30 46.00 4/16/2011 11:09:00 PM 72.00 39.20 46.00 4/16/2011 11:10:00 PM 72.00 39.50 46.20 4/16/2011 11:11:00 PM 72.00 41.60 47.70 4/16/2011 11:12:00 PM 72.00 44.30 49.30 4/16/2011 11:13:00 PM 72.00 44.70 49.50 4/16/2011 11:14:00 PM 72.00 44.00 49.10 4/16/2011 11:15:00 PM 72.00 43.10 48.60 4/16/2011 11:16:00 PM 72.00 42.20 48.00 4/16/2011 11:17:00 PM 72.00 41.40 47.50 4/16/2011 11:18:00 PM 71.80 40.70 46.80 4/16/2011 11:19:00 PM 71.80 40.30 46.60 4/16/2011 11:20:00 PM 71.80 40.00 46.40 4/16/2011 11:21:00 PM 71.80 39.80 46.20 4/16/2011 11:22:00 PM 71.80 39.70 46.20 4/16/2011 11:23:00 PM 71.80 39.80 46.20 4/16/2011 11:24:00 PM 71.80 41.50 47.30 4/16/2011 11:25:00 PM 71.80 44.20 49.10 4/16/2011 11:26:00 PM 71.80 44.50 49.30 4/16/2011 11:27:00 PM 71.60 43.60 48.60 4/16/2011 11:28:00 PM 71.60 43.10 48.20 4/16/2011 11:29:00 PM 71.60 42.30 47.70 4/16/2011 11:30:00 PM 71.60 41.70 47.30 4/16/2011 11:31:00 PM 71.60 41.10 46.90 4/16/2011 11:32:00 PM 71.60 40.80 46.80 4/16/2011 11:33:00 PM 71.60 40.60 46.60 4/16/2011 11:34:00 PM 71.60 40.40 46.40 4/16/2011 11:35:00 PM 71.60 40.30 46.40 4/16/2011 11:36:00 PM 71.60 40.30 46.40 4/16/2011 11:37:00 PM 71.60 40.30 46.40 4/16/2011 11:38:00 PM 71.60 40.30 46.40 4/16/2011 11:39:00 PM 71.40 40.40 46.40 4/16/2011 11:40:00 PM 71.40 40.40 46.40 4/16/2011 11:41:00 PM 71.40 40.50 46.40 4/16/2011 11:42:00 PM 71.40 40.60 46.40 4/16/2011 11:43:00 PM 71.40 40.60 46.40 4/16/2011 11:44:00 PM 71.40 40.70 46.60 4/16/2011 11:45:00 PM 71.40 40.80 46.60 4/16/2011 11:46:00 PM 71.40 40.80 46.60 4/16/2011 11:47:00 PM 71.40 40.90 46.60 4/16/2011 11:48:00 PM 71.40 41.00 46.80 4/16/2011 11:49:00 PM 71.40 41.10 46.80 4/16/2011 11:50:00 PM 71.40 41.10 46.80 4/16/2011 11:51:00 PM 71.40 41.10 46.80 4/16/2011 11:52:00 PM 71.40 41.10 46.80 4/16/2011 11:53:00 PM 71.20 41.10 46.60 4/16/2011 11:54:00 PM 71.20 41.10 46.60 4/16/2011 11:55:00 PM 71.20 41.10 46.60 4/16/2011 11:56:00 PM 71.20 41.10 46.60 4/16/2011 11:57:00 PM 71.20 41.20 46.60 4/16/2011 11:58:00 PM 71.20 41.20 46.60 4/16/2011 11:59:00 PM 71.20 41.30 46.80 4/17/2000 12:00:00 AM 71.20 41.50 46.90 4/17/2011 12:01:00 AM 71.20 41.60 46.90 4/17/2011 12:02:00 AM 71.20 41.70 46.90 4/17/2011 12:03:00 AM 71.20 41.80 47.10 4/17/2011 12:04:00 AM 71.20 41.90 47.10 4/17/2011 12:05:00 AM 71.20 42.00 47.10 4/17/2011 12:06:00 AM 71.20 42.00 47.10 4/17/2011 12:07:00 AM 71.20 41.90 47.10 4/17/2011 12:08:00 AM 71.20 41.80 47.10 4/17/2011 12:09:00 AM 71.20 41.80 47.10 4/17/2011 12:10:00 AM 71.20 41.80 47.10 4/17/2011 12:11:00 AM 71.20 41.90 47.10 4/17/2011 12:12:00 AM 71.20 41.90 47.10 4/17/2011 12:13:00 AM 71.20 41.90 47.10 4/17/2011 12:14:00 AM 71.20 42.00 47.10 4/17/2011 12:15:00 AM 71.20 42.00 47.10 4/17/2011 12:16:00 AM 71.20 42.00 47.10 4/17/2011 12:17:00 AM 71.20 42.10 47.30 4/17/2011 12:18:00 AM 71.20 42.10 47.30 4/17/2011 12:19:00 AM 71.20 42.10 47.30 4/17/2011 12:20:00 AM 71.20 42.10 47.30 4/17/2011 12:21:00 AM 71.20 42.10 47.30 4/17/2011 12:22:00 AM 71.20 42.10 47.30 4/17/2011 12:23:00 AM 71.20 42.10 47.30 4/17/2011 12:24:00 AM 71.10 42.10 47.10 4/17/2011 12:25:00 AM 71.10 42.10 47.10 4/17/2011 12:26:00 AM 71.10 42.10 47.10 4/17/2011 12:27:00 AM 71.10 42.00 46.90 4/17/2011 12:28:00 AM 71.10 42.00 46.90 4/17/2011 12:29:00 AM 71.10 41.90 46.90 4/17/2011 12:30:00 AM 71.10 41.80 46.90 4/17/2011 12:31:00 AM 71.10 41.80 46.90 4/17/2011 12:32:00 AM 71.10 41.70 46.80 4/17/2011 12:33:00 AM 70.90 41.60 46.60 4/17/2011 12:34:00 AM 70.90 41.70 46.60 4/17/2011 12:35:00 AM 70.90 41.70 46.60 4/17/2011 12:36:00 AM 70.90 41.60 46.60 4/17/2011 12:37:00 AM 70.90 41.70 46.60 4/17/2011 12:38:00 AM 70.90 41.70 46.60 4/17/2011 12:39:00 AM 70.90 41.70 46.60 4/17/2011 12:40:00 AM 70.90 41.70 46.60 4/17/2011 12:41:00 AM 70.70 41.80 46.60 4/17/2011 12:42:00 AM 70.70 41.80 46.60 4/17/2011 12:43:00 AM 70.70 41.80 46.60 4/17/2011 12:44:00 AM 70.70 41.80 46.60 4/17/2011 12:45:00 AM 70.70 41.80 46.60 4/17/2011 12:46:00 AM 70.70 41.80 46.60 4/17/2011 12:47:00 AM 70.70 41.80 46.60 4/17/2011 12:48:00 AM 70.70 41.80 46.60 4/17/2011 12:49:00 AM 70.70 41.90 46.60 4/17/2011 12:50:00 AM 70.70 42.00 46.80 4/17/2011 12:51:00 AM 70.70 42.10 46.80 4/17/2011 12:52:00 AM 70.50 42.30 46.80 4/17/2011 12:53:00 AM 70.50 42.40 46.80 4/17/2011 12:54:00 AM 70.50 42.50 46.80 4/17/2011 12:55:00 AM 70.50 42.60 46.90 4/17/2011 12:56:00 AM 70.50 42.80 46.90 4/17/2011 12:57:00 AM 70.50 43.00 47.10 4/17/2011 12:58:00 AM 70.50 43.20 47.30 4/17/2011 12:59:00 AM 70.50 43.40 47.50 4/17/2011 1:00:00 AM 70.50 43.60 47.50 4/17/2011 1:01:00 AM 70.50 43.80 47.70 4/17/2011 1:02:00 AM 70.30 44.00 47.70 4/17/2011 1:03:00 AM 70.30 44.20 47.70 4/17/2011 1:04:00 AM 70.30 44.30 47.80 4/17/2011 1:05:00 AM 70.50 44.50 48.00 4/17/2011 1:06:00 AM 70.50 44.60 48.20 4/17/2011 1:07:00 AM 70.30 44.70 48.00 4/17/2011 1:08:00 AM 70.30 44.80 48.00 4/17/2011 1:09:00 AM 70.30 44.90 48.20 4/17/2011 1:10:00 AM 70.30 45.00 48.20 4/17/2011 1:11:00 AM 70.30 45.10 48.20 4/17/2011 1:12:00 AM 70.30 45.30 48.40 4/17/2011 1:13:00 AM 70.30 45.50 48.60 4/17/2011 1:14:00 AM 70.30 45.60 48.60 4/17/2011 1:15:00 AM 70.30 45.70 48.60 4/17/2011 1:16:00 AM 70.30 45.80 48.70 4/17/2011 1:17:00 AM 70.30 46.00 48.70 4/17/2011 1:18:00 AM 70.30 46.00 48.70 4/17/2011 1:19:00 AM 70.30 46.10 48.90 4/17/2011 1:20:00 AM 70.30 46.20 48.90 4/17/2011 1:21:00 AM 70.30 46.30 48.90 4/17/2011 1:22:00 AM 70.30 46.50 49.10 4/17/2011 1:23:00 AM 70.30 46.70 49.10 4/17/2011 1:24:00 AM 70.30 46.80 49.30 4/17/2011 1:25:00 AM 70.30 46.90 49.30 4/17/2011 1:26:00 AM 70.30 47.10 49.50 4/17/2011 1:27:00 AM 70.30 47.10 49.50 4/17/2011 1:28:00 AM 70.30 47.30 49.50 4/17/2011 1:29:00 AM 70.30 47.40 49.60 4/17/2011 1:30:00 AM 70.30 47.50 49.60 4/17/2011 1:31:00 AM 70.30 47.60 49.60 4/17/2011 1:32:00 AM 70.30 47.80 49.80 4/17/2011 1:33:00 AM 70.30 47.90 49.80 4/17/2011 1:34:00 AM 70.30 48.00 50.00 4/17/2011 1:35:00 AM 70.30 48.10 50.00 4/17/2011 1:36:00 AM 70.30 48.20 50.00 4/17/2011 1:37:00 AM 70.30 48.30 50.00 4/17/2011 1:38:00 AM 70.30 48.40 50.20 4/17/2011 1:39:00 AM 70.30 48.40 50.20 4/17/2011 1:40:00 AM 70.30 48.40 50.20 4/17/2011 1:41:00 AM 70.30 48.40 50.20 4/17/2011 1:42:00 AM 70.50 48.40 50.40 4/17/2011 1:43:00 AM 70.50 48.40 50.40 4/17/2011 1:44:00 AM 70.50 48.40 50.40 4/17/2011 1:45:00 AM 70.50 48.40 50.40 4/17/2011 1:46:00 AM 70.50 48.50 50.40 4/17/2011 1:47:00 AM 70.50 48.50 50.40 4/17/2011 1:48:00 AM 70.50 48.60 50.40 4/17/2011 1:49:00 AM 70.50 48.70 50.50 4/17/2011 1:50:00 AM 70.50 48.90 50.50 4/17/2011 1:51:00 AM 70.50 49.00 50.70 4/17/2011 1:52:00 AM 70.50 49.10 50.70 4/17/2011 1:53:00 AM 70.50 49.20 50.70 4/17/2011 1:54:00 AM 70.50 49.20 50.70 4/17/2011 1:55:00 AM 70.50 49.20 50.70 4/17/2011 1:56:00 AM 70.50 49.20 50.70 4/17/2011 1:57:00 AM 70.50 49.30 50.70 4/17/2011 1:58:00 AM 70.70 49.40 51.10 4/17/2011 1:59:00 AM 70.70 49.40 51.10 4/17/2011 2:00:00 AM 70.70 49.50 51.10 4/17/2011 2:01:00 AM 70.70 49.60 51.10 4/17/2011 2:02:00 AM 70.70 49.60 51.10 4/17/2011 2:03:00 AM 70.70 49.70 51.30 4/17/2011 2:04:00 AM 70.70 49.70 51.30 4/17/2011 2:05:00 AM 70.70 49.80 51.30 4/17/2011 2:06:00 AM 70.70 49.80 51.30 4/17/2011 2:07:00 AM 70.70 49.80 51.30 4/17/2011 2:08:00 AM 70.70 49.90 51.30 4/17/2011 2:09:00 AM 70.90 50.00 51.40 4/17/2011 2:10:00 AM 70.90 50.00 51.40 4/17/2011 2:11:00 AM 70.70 50.00 51.40 4/17/2011 2:12:00 AM 70.90 50.10 51.60 4/17/2011 2:13:00 AM 70.90 50.10 51.60 4/17/2011 2:14:00 AM 70.90 50.10 51.60 4/17/2011 2:15:00 AM 70.90 50.10 51.60 4/17/2011 2:16:00 AM 70.90 50.10 51.60 4/17/2011 2:17:00 AM 70.90 50.10 51.60 4/17/2011 2:18:00 AM 70.90 50.20 51.60 4/17/2011 2:19:00 AM 70.90 50.20 51.60 4/17/2011 2:20:00 AM 70.90 50.20 51.60 4/17/2011 2:21:00 AM 70.90 50.30 51.60 4/17/2011 2:22:00 AM 70.90 50.50 51.80 4/17/2011 2:23:00 AM 70.90 50.60 51.80 4/17/2011 2:24:00 AM 70.90 50.70 52.00 4/17/2011 2:25:00 AM 71.10 50.80 52.20 4/17/2011 2:26:00 AM 71.10 50.90 52.20 4/17/2011 2:27:00 AM 71.10 51.00 52.20 4/17/2011 2:28:00 AM 71.10 51.10 52.30 4/17/2011 2:29:00 AM 71.10 51.10 52.30 4/17/2011 2:30:00 AM 71.20 51.20 52.50 4/17/2011 2:31:00 AM 71.20 51.30 52.50 4/17/2011 2:32:00 AM 71.20 51.40 52.50 4/17/2011 2:33:00 AM 71.20 51.50 52.70 4/17/2011 2:34:00 AM 71.20 51.60 52.70 4/17/2011 2:35:00 AM 71.20 51.70 52.70 4/17/2011 2:36:00 AM 71.20 51.80 52.90 4/17/2011 2:37:00 AM 71.20 51.90 52.90 4/17/2011 2:38:00 AM 71.20 51.90 52.90 4/17/2011 2:39:00 AM 71.20 52.00 52.90 4/17/2011 2:40:00 AM 71.20 52.10 52.90 4/17/2011 2:41:00 AM 71.20 52.20 53.10 4/17/2011 2:42:00 AM 71.20 52.20 53.10 4/17/2011 2:43:00 AM 71.40 52.10 53.10 4/17/2011 2:44:00 AM 71.40 52.00 53.10 4/17/2011 2:45:00 AM 71.40 51.90 53.10 4/17/2011 2:46:00 AM 71.40 51.80 53.10 4/17/2011 2:47:00 AM 71.40 51.60 52.90 4/17/2011 2:48:00 AM 71.40 51.40 52.70 4/17/2011 2:49:00 AM 71.40 51.20 52.70 4/17/2011 2:50:00 AM 71.40 51.00 52.50 4/17/2011 2:51:00 AM 71.40 50.80 52.50 4/17/2011 2:52:00 AM 71.40 50.50 52.30 4/17/2011 2:53:00 AM 71.40 50.30 52.20 4/17/2011 2:54:00 AM 71.60 50.10 52.20 4/17/2011 2:55:00 AM 71.60 49.90 52.20 4/17/2011 2:56:00 AM 71.60 49.70 52.00 4/17/2011 2:57:00 AM 71.60 49.50 52.00 4/17/2011 2:58:00 AM 71.60 49.30 51.80 4/17/2011 2:59:00 AM 71.60 49.10 51.60 4/17/2011 3:00:00 AM 71.60 48.90 51.60 4/17/2011 3:01:00 AM 71.60 48.90 51.60 4/17/2011 3:02:00 AM 71.60 48.70 51.40 4/17/2011 3:03:00 AM 71.60 48.60 51.40 4/17/2011 3:04:00 AM 71.60 48.50 51.40 4/17/2011 3:05:00 AM 71.60 48.40 51.30 4/17/2011 3:06:00 AM 71.60 48.30 51.30 4/17/2011 3:07:00 AM 71.60 48.20 51.30 4/17/2011 3:08:00 AM 71.60 48.10 51.10 4/17/2011 3:09:00 AM 71.60 48.00 51.10 4/17/2011 3:10:00 AM 71.60 48.00 51.10 4/17/2011 3:11:00 AM 71.60 48.00 51.10 4/17/2011 3:12:00 AM 71.60 48.00 51.10 4/17/2011 3:13:00 AM 71.60 47.90 51.10 4/17/2011 3:14:00 AM 71.60 47.90 51.10 4/17/2011 3:15:00 AM 71.60 47.80 50.90 4/17/2011 3:16:00 AM 71.60 47.80 50.90 4/17/2011 3:17:00 AM 71.60 47.80 50.90 4/17/2011 3:18:00 AM 71.60 47.70 50.90 4/17/2011 3:19:00 AM 71.60 47.70 50.90 4/17/2011 3:20:00 AM 71.60 47.60 50.90 4/17/2011 3:21:00 AM 71.60 47.60 50.90 4/17/2011 3:22:00 AM 71.60 47.50 50.70 4/17/2011 3:23:00 AM 71.60 47.40 50.70 4/17/2011 3:24:00 AM 71.60 47.40 50.70 4/17/2011 3:25:00 AM 71.60 47.40 50.70 4/17/2011 3:26:00 AM 71.60 47.40 50.70 4/17/2011 3:27:00 AM 71.60 47.30 50.70 4/17/2011 3:28:00 AM 71.60 47.30 50.70 4/17/2011 3:29:00 AM 71.60 47.20 50.50 4/17/2011 3:30:00 AM 71.40 47.20 50.50 4/17/2011 3:31:00 AM 71.40 47.10 50.40 4/17/2011 3:32:00 AM 71.40 47.10 50.40 4/17/2011 3:33:00 AM 71.40 47.00 50.40 4/17/2011 3:34:00 AM 71.40 46.90 50.40 4/17/2011 3:35:00 AM 71.40 46.90 50.40 4/17/2011 3:36:00 AM 71.40 46.80 50.20 4/17/2011 3:37:00 AM 71.40 46.70 50.20 4/17/2011 3:38:00 AM 71.40 46.70 50.20 4/17/2011 3:39:00 AM 71.40 46.70 50.20 4/17/2011 3:40:00 AM 71.40 46.70 50.20 4/17/2011 3:41:00 AM 71.40 46.60 50.20 4/17/2011 3:42:00 AM 71.40 46.70 50.20 4/17/2011 3:43:00 AM 71.40 46.70 50.20 4/17/2011 3:44:00 AM 71.40 46.70 50.20 4/17/2011 3:45:00 AM 71.40 46.70 50.20 4/17/2011 3:46:00 AM 71.40 46.70 50.20 4/17/2011 3:47:00 AM 71.40 46.60 50.20 4/17/2011 3:48:00 AM 71.40 46.60 50.20 4/17/2011 3:49:00 AM 71.40 46.60 50.20 4/17/2011 3:50:00 AM 71.40 46.60 50.20 4/17/2011 3:51:00 AM 71.40 46.60 50.20 4/17/2011 3:52:00 AM 71.40 46.60 50.20 4/17/2011 3:53:00 AM 71.40 46.60 50.20 4/17/2011 3:54:00 AM 71.20 46.60 50.00 4/17/2011 3:55:00 AM 71.20 46.60 50.00 4/17/2011 3:56:00 AM 71.40 46.60 50.20 4/17/2011 3:57:00 AM 71.20 46.60 50.00 4/17/2011 3:58:00 AM 71.20 46.60 50.00 4/17/2011 3:59:00 AM 71.20 46.60 50.00 4/17/2011 4:00:00 AM 71.40 46.60 50.20 4/17/2011 4:01:00 AM 71.40 46.60 50.20 4/17/2011 4:02:00 AM 71.40 46.60 50.20 4/17/2011 4:03:00 AM 71.20 46.70 50.00 4/17/2011 4:04:00 AM 71.20 46.70 50.00 4/17/2011 4:05:00 AM 71.20 46.80 50.00 4/17/2011 4:06:00 AM 71.20 46.80 50.00 4/17/2011 4:07:00 AM 71.20 46.80 50.00 4/17/2011 4:08:00 AM 71.20 46.80 50.00 4/17/2011 4:09:00 AM 71.20 46.80 50.00 4/17/2011 4:10:00 AM 71.20 46.80 50.00 4/17/2011 4:11:00 AM 71.20 46.90 50.20 4/17/2011 4:12:00 AM 71.20 46.90 50.20 4/17/2011 4:13:00 AM 71.20 46.90 50.20 4/17/2011 4:14:00 AM 71.20 46.90 50.20 4/17/2011 4:15:00 AM 71.20 46.90 50.20 4/17/2011 4:16:00 AM 71.20 47.00 50.20 4/17/2011 4:17:00 AM 71.20 47.00 50.20 4/17/2011 4:18:00 AM 71.20 47.00 50.20 4/17/2011 4:19:00 AM 71.20 47.00 50.20 4/17/2011 4:20:00 AM 71.20 47.00 50.20 4/17/2011 4:21:00 AM 71.20 47.10 50.20 4/17/2011 4:22:00 AM 71.20 47.10 50.20 4/17/2011 4:23:00 AM 71.20 47.10 50.20 4/17/2011 4:24:00 AM 71.20 47.20 50.40 4/17/2011 4:25:00 AM 71.20 47.20 50.40 4/17/2011 4:26:00 AM 71.20 47.20 50.40 4/17/2011 4:27:00 AM 71.20 47.30 50.40 4/17/2011 4:28:00 AM 71.20 47.30 50.40 4/17/2011 4:29:00 AM 71.20 47.40 50.40 4/17/2011 4:30:00 AM 71.20 47.40 50.40 4/17/2011 4:31:00 AM 71.20 47.50 50.50 4/17/2011 4:32:00 AM 71.20 47.50 50.50 4/17/2011 4:33:00 AM 71.20 47.60 50.50 4/17/2011 4:34:00 AM 71.20 47.60 50.50 4/17/2011 4:35:00 AM 71.20 47.60 50.50 4/17/2011 4:36:00 AM 71.20 47.70 50.50 4/17/2011 4:37:00 AM 71.20 47.70 50.50 4/17/2011 4:38:00 AM 71.20 47.70 50.50 4/17/2011 4:39:00 AM 71.20 47.70 50.50 4/17/2011 4:40:00 AM 71.20 47.70 50.50 4/17/2011 4:41:00 AM 71.20 47.70 50.50 4/17/2011 4:42:00 AM 71.20 47.80 50.70 4/17/2011 4:43:00 AM 71.20 47.80 50.70 4/17/2011 4:44:00 AM 71.20 47.80 50.70 4/17/2011 4:45:00 AM 71.20 47.70 50.50 4/17/2011 4:46:00 AM 71.20 47.70 50.50 4/17/2011 4:47:00 AM 71.20 47.80 50.70 4/17/2011 4:48:00 AM 71.20 47.70 50.50 4/17/2011 4:49:00 AM 71.20 47.70 50.50 4/17/2011 4:50:00 AM 71.20 47.70 50.50 4/17/2011 4:51:00 AM 71.20 47.70 50.50 4/17/2011 4:52:00 AM 71.20 47.70 50.50 4/17/2011 4:53:00 AM 71.20 47.70 50.50 4/17/2011 4:54:00 AM 71.20 47.70 50.50 4/17/2011 4:55:00 AM 71.20 47.70 50.50 4/17/2011 4:56:00 AM 71.20 47.80 50.70 4/17/2011 4:57:00 AM 71.20 47.80 50.70 4/17/2011 4:58:00 AM 71.20 47.80 50.70 4/17/2011 4:59:00 AM 71.20 47.90 50.70 4/17/2011 5:00:00 AM 71.20 47.90 50.70 4/17/2011 5:01:00 AM 71.20 47.90 50.70 4/17/2011 5:02:00 AM 71.20 48.00 50.70 4/17/2011 5:03:00 AM 71.20 48.00 50.70 4/17/2011 5:04:00 AM 71.20 48.00 50.70 4/17/2011 5:05:00 AM 71.20 48.00 50.70 4/17/2011 5:06:00 AM 71.20 48.00 50.70 4/17/2011 5:07:00 AM 71.20 48.10 50.70 4/17/2011 5:08:00 AM 71.20 48.10 50.70 4/17/2011 5:09:00 AM 71.20 48.10 50.70 4/17/2011 5:10:00 AM 71.20 48.10 50.70 4/17/2011 5:11:00 AM 71.20 48.10 50.70 4/17/2011 5:12:00 AM 71.20 48.10 50.70 4/17/2011 5:13:00 AM 71.20 48.10 50.70 4/17/2011 5:14:00 AM 71.20 48.10 50.70 4/17/2011 5:15:00 AM 71.20 48.10 50.70 4/17/2011 5:16:00 AM 71.20 48.10 50.70 4/17/2011 5:17:00 AM 71.20 48.00 50.70 4/17/2011 5:18:00 AM 71.20 48.00 50.70 4/17/2011 5:19:00 AM 71.20 48.00 50.70 4/17/2011 5:20:00 AM 71.20 47.90 50.70 4/17/2011 5:21:00 AM 71.20 47.90 50.70 4/17/2011 5:22:00 AM 71.20 47.90 50.70 4/17/2011 5:23:00 AM 71.20 47.90 50.70 4/17/2011 5:24:00 AM 71.20 47.90 50.70 4/17/2011 5:25:00 AM 71.20 47.90 50.70 4/17/2011 5:26:00 AM 71.20 47.90 50.70 4/17/2011 5:27:00 AM 71.20 47.90 50.70 4/17/2011 5:28:00 AM 71.20 47.90 50.70 4/17/2011 5:29:00 AM 71.20 47.90 50.70 4/17/2011 5:30:00 AM 71.20 47.90 50.70 4/17/2011 5:31:00 AM 71.20 48.00 50.70 4/17/2011 5:32:00 AM 71.20 48.00 50.70 4/17/2011 5:33:00 AM 71.20 48.00 50.70 4/17/2011 5:34:00 AM 71.20 48.00 50.70 4/17/2011 5:35:00 AM 71.20 48.00 50.70 4/17/2011 5:36:00 AM 71.20 48.00 50.70 4/17/2011 5:37:00 AM 71.20 48.00 50.70 4/17/2011 5:38:00 AM 71.20 48.00 50.70 4/17/2011 5:39:00 AM 71.20 48.00 50.70 4/17/2011 5:40:00 AM 71.20 48.00 50.70 4/17/2011 5:41:00 AM 71.20 48.00 50.70 4/17/2011 5:42:00 AM 71.20 48.00 50.70 4/17/2011 5:43:00 AM 71.20 48.00 50.70 4/17/2011 5:44:00 AM 71.20 47.90 50.70 4/17/2011 5:45:00 AM 71.20 47.90 50.70 4/17/2011 5:46:00 AM 71.20 47.90 50.70 4/17/2011 5:47:00 AM 71.20 47.90 50.70 4/17/2011 5:48:00 AM 71.20 47.90 50.70 4/17/2011 5:49:00 AM 71.20 47.90 50.70 4/17/2011 5:50:00 AM 71.20 47.80 50.70 4/17/2011 5:51:00 AM 71.20 47.80 50.70 4/17/2011 5:52:00 AM 71.20 47.80 50.70 4/17/2011 5:53:00 AM 71.20 47.70 50.50 4/17/2011 5:54:00 AM 71.20 47.70 50.50 4/17/2011 5:55:00 AM 71.20 47.70 50.50 4/17/2011 5:56:00 AM 71.20 47.70 50.50 4/17/2011 5:57:00 AM 71.20 47.70 50.50 4/17/2011 5:58:00 AM 71.20 47.70 50.50 4/17/2011 5:59:00 AM 71.20 47.70 50.50 4/17/2011 6:00:00 AM 71.20 47.70 50.50 4/17/2011 6:01:00 AM 71.20 47.70 50.50 4/17/2011 6:02:00 AM 71.20 47.70 50.50 4/17/2011 6:03:00 AM 71.20 47.70 50.50 4/17/2011 6:04:00 AM 71.20 47.70 50.50 4/17/2011 6:05:00 AM 71.20 47.80 50.70 4/17/2011 6:06:00 AM 71.20 47.80 50.70 4/17/2011 6:07:00 AM 71.20 47.70 50.50 4/17/2011 6:08:00 AM 71.20 47.70 50.50 4/17/2011 6:09:00 AM 71.20 47.70 50.50 4/17/2011 6:10:00 AM 71.20 47.70 50.50 4/17/2011 6:11:00 AM 71.20 47.70 50.50 4/17/2011 6:12:00 AM 71.20 47.70 50.50 4/17/2011 6:13:00 AM 71.20 47.70 50.50 4/17/2011 6:14:00 AM 71.20 47.70 50.50 4/17/2011 6:15:00 AM 71.20 47.70 50.50 4/17/2011 6:16:00 AM 71.20 47.70 50.50 4/17/2011 6:17:00 AM 71.20 47.60 50.50 4/17/2011 6:18:00 AM 71.20 47.60 50.50 4/17/2011 6:19:00 AM 71.20 47.50 50.50 4/17/2011 6:20:00 AM 71.20 47.50 50.50 4/17/2011 6:21:00 AM 71.20 47.50 50.50 4/17/2011 6:22:00 AM 71.20 47.40 50.40 4/17/2011 6:23:00 AM 71.20 47.40 50.40 4/17/2011 6:24:00 AM 71.20 47.30 50.40 4/17/2011 6:25:00 AM 71.20 47.30 50.40 4/17/2011 6:26:00 AM 71.20 47.30 50.40 4/17/2011 6:27:00 AM 71.20 47.30 50.40 4/17/2011 6:28:00 AM 71.20 47.30 50.40 4/17/2011 6:29:00 AM 71.20 47.20 50.40 4/17/2011 6:30:00 AM 71.20 47.20 50.40 4/17/2011 6:31:00 AM 71.20 47.20 50.40 4/17/2011 6:32:00 AM 71.20 47.20 50.40 4/17/2011 6:33:00 AM 71.20 47.20 50.40 4/17/2011 6:34:00 AM 71.20 47.10 50.20 4/17/2011 6:35:00 AM 71.20 47.10 50.20 4/17/2011 6:36:00 AM 71.20 47.20 50.40 4/17/2011 6:37:00 AM 71.20 47.20 50.40 4/17/2011 6:38:00 AM 71.20 47.20 50.40 4/17/2011 6:39:00 AM 71.20 47.20 50.40 4/17/2011 6:40:00 AM 71.20 47.20 50.40 4/17/2011 6:41:00 AM 71.20 47.10 50.20 4/17/2011 6:42:00 AM 71.20 47.10 50.20 4/17/2011 6:43:00 AM 71.20 47.10 50.20 4/17/2011 6:44:00 AM 71.20 47.10 50.20 4/17/2011 6:45:00 AM 71.20 47.10 50.20 4/17/2011 6:46:00 AM 71.20 47.10 50.20 4/17/2011 6:47:00 AM 71.20 47.00 50.20 4/17/2011 6:48:00 AM 71.20 47.00 50.20 4/17/2011 6:49:00 AM 71.20 47.00 50.20 4/17/2011 6:50:00 AM 71.20 46.90 50.20 4/17/2011 6:51:00 AM 71.20 46.90 50.20 4/17/2011 6:52:00 AM 71.20 46.90 50.20 4/17/2011 6:53:00 AM 71.20 46.90 50.20 4/17/2011 6:54:00 AM 71.20 46.80 50.00 4/17/2011 6:55:00 AM 71.20 46.80 50.00 4/17/2011 6:56:00 AM 71.20 46.80 50.00 4/17/2011 6:57:00 AM 71.20 46.80 50.00 4/17/2011 6:58:00 AM 71.20 46.80 50.00 4/17/2011 6:59:00 AM 71.20 46.80 50.00 4/17/2011 7:00:00 AM 71.20 46.80 50.00 4/17/2011 7:01:00 AM 71.20 46.80 50.00 4/17/2011 7:02:00 AM 71.20 46.80 50.00 4/17/2011 7:03:00 AM 71.20 46.80 50.00 4/17/2011 7:04:00 AM 71.20 46.70 50.00 4/17/2011 7:05:00 AM 71.20 46.70 50.00 4/17/2011 7:06:00 AM 71.20 46.70 50.00 4/17/2011 7:07:00 AM 71.20 46.70 50.00 4/17/2011 7:08:00 AM 71.20 46.70 50.00 4/17/2011 7:09:00 AM 71.20 46.70 50.00 4/17/2011 7:10:00 AM 71.20 46.70 50.00 4/17/2011 7:11:00 AM 71.10 46.70 49.80 4/17/2011 7:12:00 AM 71.20 46.70 50.00 4/17/2011 7:13:00 AM 71.20 46.70 50.00 4/17/2011 7:14:00 AM 71.20 46.70 50.00 4/17/2011 7:15:00 AM 71.20 46.70 50.00 4/17/2011 7:16:00 AM 71.10 46.70 49.80 4/17/2011 7:17:00 AM 71.20 46.70 50.00 4/17/2011 7:18:00 AM 71.20 46.70 50.00 4/17/2011 7:19:00 AM 71.10 46.80 49.80 4/17/2011 7:20:00 AM 71.10 46.80 49.80 4/17/2011 7:21:00 AM 71.20 46.80 50.00 4/17/2011 7:22:00 AM 71.10 46.80 49.80 4/17/2011 7:23:00 AM 71.10 46.80 49.80 4/17/2011 7:24:00 AM 71.10 46.80 49.80 4/17/2011 7:25:00 AM 71.10 46.80 49.80 4/17/2011 7:26:00 AM 71.10 46.80 49.80 4/17/2011 7:27:00 AM 71.10 46.80 49.80 4/17/2011 7:28:00 AM 71.10 46.80 49.80 4/17/2011 7:29:00 AM 71.10 46.80 49.80 4/17/2011 7:30:00 AM 71.10 46.80 49.80 4/17/2011 7:31:00 AM 71.10 46.80 49.80 4/17/2011 7:32:00 AM 71.10 46.80 49.80 4/17/2011 7:33:00 AM 71.10 46.90 50.00 4/17/2011 7:34:00 AM 71.10 46.90 50.00 4/17/2011 7:35:00 AM 71.10 46.90 50.00 4/17/2011 7:36:00 AM 71.10 46.90 50.00 4/17/2011 7:37:00 AM 71.10 46.80 49.80 4/17/2011 7:38:00 AM 71.10 46.80 49.80 4/17/2011 7:39:00 AM 71.10 46.80 49.80 4/17/2011 7:40:00 AM 71.10 46.70 49.80 4/17/2011 7:41:00 AM 71.10 46.70 49.80 4/17/2011 7:42:00 AM 71.10 46.60 49.80 4/17/2011 7:43:00 AM 71.10 46.50 49.60 4/17/2011 7:44:00 AM 71.10 46.50 49.60 4/17/2011 7:45:00 AM 71.10 46.50 49.60 4/17/2011 7:46:00 AM 71.10 46.40 49.60 4/17/2011 7:47:00 AM 71.10 46.40 49.60 4/17/2011 7:48:00 AM 71.10 46.30 49.60 4/17/2011 7:49:00 AM 71.10 46.20 49.60 4/17/2011 7:50:00 AM 71.10 46.10 49.50 4/17/2011 7:51:00 AM 71.10 46.00 49.50 4/17/2011 7:52:00 AM 71.10 46.00 49.50 4/17/2011 7:53:00 AM 71.10 46.00 49.50 4/17/2011 7:54:00 AM 71.10 46.00 49.50 4/17/2011 7:55:00 AM 71.10 46.00 49.50 4/17/2011 7:56:00 AM 70.90 46.00 49.30 4/17/2011 7:57:00 AM 71.10 46.00 49.50 4/17/2011 7:58:00 AM 71.10 45.90 49.50 4/17/2011 7:59:00 AM 71.10 45.70 49.30 4/17/2011 8:00:00 AM 70.90 45.70 49.10 4/17/2011 8:01:00 AM 70.90 45.60 49.10 4/17/2011 8:02:00 AM 70.90 45.60 49.10 4/17/2011 8:03:00 AM 70.90 45.50 48.90 4/17/2011 8:04:00 AM 70.90 45.40 48.90 4/17/2011 8:05:00 AM 71.10 45.30 49.10 4/17/2011 8:06:00 AM 70.90 45.20 48.70 4/17/2011 8:07:00 AM 70.90 45.20 48.70 4/17/2011 8:08:00 AM 70.90 45.10 48.70 4/17/2011 8:09:00 AM 70.90 45.00 48.70 4/17/2011 8:10:00 AM 70.90 45.00 48.70 4/17/2011 8:11:00 AM 70.90 45.00 48.70 4/17/2011 8:12:00 AM 70.90 44.90 48.60 4/17/2011 8:13:00 AM 70.90 44.90 48.60 4/17/2011 8:14:00 AM 70.90 44.80 48.60 4/17/2011 8:15:00 AM 70.90 44.80 48.60 4/17/2011 8:16:00 AM 70.90 44.70 48.60 4/17/2011 8:17:00 AM 70.90 44.70 48.60 4/17/2011 8:18:00 AM 70.90 44.70 48.60 4/17/2011 8:19:00 AM 70.90 44.60 48.40 4/17/2011 8:20:00 AM 70.90 44.60 48.40 4/17/2011 8:21:00 AM 70.90 44.60 48.40 4/17/2011 8:22:00 AM 70.90 44.60 48.40 4/17/2011 8:23:00 AM 70.90 44.60 48.40 4/17/2011 8:24:00 AM 70.90 44.60 48.40 4/17/2011 8:25:00 AM 70.90 44.60 48.40 4/17/2011 8:26:00 AM 70.70 44.60 48.20 4/17/2011 8:27:00 AM 70.70 44.70 48.40 4/17/2011 8:28:00 AM 70.70 44.80 48.40 4/17/2011 8:29:00 AM 70.70 44.80 48.40 4/17/2011 8:30:00 AM 70.70 44.90 48.40 4/17/2011 8:31:00 AM 70.70 44.90 48.40 4/17/2011 8:32:00 AM 70.70 44.90 48.40 4/17/2011 8:33:00 AM 70.70 44.90 48.40 4/17/2011 8:34:00 AM 70.70 44.90 48.40 4/17/2011 8:35:00 AM 70.70 44.90 48.40 4/17/2011 8:36:00 AM 70.70 44.90 48.40 4/17/2011 8:37:00 AM 70.70 44.90 48.40 4/17/2011 8:38:00 AM 70.70 44.90 48.40 4/17/2011 8:39:00 AM 70.70 44.80 48.40 4/17/2011 8:40:00 AM 70.70 44.80 48.40 4/17/2011 8:41:00 AM 70.70 44.80 48.40 4/17/2011 8:42:00 AM 70.50 44.80 48.20 4/17/2011 8:43:00 AM 70.50 44.80 48.20 4/17/2011 8:44:00 AM 70.50 44.80 48.20 4/17/2011 8:45:00 AM 70.50 44.70 48.20 4/17/2011 8:46:00 AM 70.50 44.70 48.20 4/17/2011 8:47:00 AM 70.50 44.70 48.20 4/17/2011 8:48:00 AM 70.50 44.60 48.20 4/17/2011 8:49:00 AM 70.50 44.60 48.20 4/17/2011 8:50:00 AM 70.50 44.60 48.20 4/17/2011 8:51:00 AM 70.50 44.60 48.20 4/17/2011 8:52:00 AM 70.50 44.60 48.20 4/17/2011 8:53:00 AM 70.50 44.60 48.20 4/17/2011 8:54:00 AM 70.50 44.60 48.20 4/17/2011 8:55:00 AM 70.50 44.60 48.20 4/17/2011 8:56:00 AM 70.50 44.60 48.20 4/17/2011 8:57:00 AM 70.50 44.60 48.20 4/17/2011 8:58:00 AM 70.50 44.60 48.20 4/17/2011 8:59:00 AM 70.50 44.60 48.20 4/17/2011 9:00:00 AM 70.50 44.60 48.20 4/17/2011 9:01:00 AM 70.50 44.60 48.20 4/17/2011 9:02:00 AM 70.30 44.60 48.00 4/17/2011 9:03:00 AM 70.30 44.50 47.80 4/17/2011 9:04:00 AM 70.50 44.40 48.00 4/17/2011 9:05:00 AM 70.50 44.30 48.00 4/17/2011 9:06:00 AM 70.30 44.30 47.80 4/17/2011 9:07:00 AM 70.30 44.20 47.70 4/17/2011 9:08:00 AM 70.30 44.20 47.70 4/17/2011 9:09:00 AM 70.30 44.10 47.70 4/17/2011 9:10:00 AM 70.30 44.10 47.70 4/17/2011 9:11:00 AM 70.30 44.10 47.70 4/17/2011 9:12:00 AM 70.30 44.10 47.70 4/17/2011 9:13:00 AM 70.30 44.00 47.70 4/17/2011 9:14:00 AM 70.30 44.10 47.70 4/17/2011 9:15:00 AM 70.30 44.10 47.70 4/17/2011 9:16:00 AM 70.30 44.10 47.70 4/17/2011 9:17:00 AM 70.30 44.10 47.70 4/17/2011 9:18:00 AM 70.30 44.10 47.70 4/17/2011 9:19:00 AM 70.30 44.10 47.70 4/17/2011 9:20:00 AM 70.30 44.10 47.70 4/17/2011 9:21:00 AM 70.30 44.10 47.70 4/17/2011 9:22:00 AM 70.30 44.10 47.70 4/17/2011 9:23:00 AM 70.20 44.10 47.50 4/17/2011 9:24:00 AM 70.30 44.10 47.70 4/17/2011 9:25:00 AM 70.20 44.00 47.50 4/17/2011 9:26:00 AM 70.20 44.00 47.50 4/17/2011 9:27:00 AM 70.20 44.00 47.50 4/17/2011 9:28:00 AM 70.20 44.00 47.50 4/17/2011 9:29:00 AM 70.20 44.00 47.50 4/17/2011 9:30:00 AM 70.20 44.00 47.50 4/17/2011 9:31:00 AM 70.20 44.00 47.50 4/17/2011 9:32:00 AM 70.20 44.00 47.50 4/17/2011 9:33:00 AM 70.20 44.00 47.50 4/17/2011 9:34:00 AM 70.20 44.00 47.50 4/17/2011 9:35:00 AM 70.20 44.10 47.50 4/17/2011 9:36:00 AM 70.20 44.10 47.50 4/17/2011 9:37:00 AM 70.20 44.20 47.50 4/17/2011 9:38:00 AM 70.20 44.30 47.70 4/17/2011 9:39:00 AM 70.20 44.40 47.70 4/17/2011 9:40:00 AM 70.20 44.40 47.70 4/17/2011 9:41:00 AM 70.20 44.20 47.50 4/17/2011 9:42:00 AM 70.20 44.00 47.50 4/17/2011 9:43:00 AM 70.20 43.80 47.30 4/17/2011 9:44:00 AM 70.20 43.70 47.30 4/17/2011 9:45:00 AM 70.20 43.40 47.10 4/17/2011 9:46:00 AM 70.20 43.20 46.90 4/17/2011 9:47:00 AM 70.20 42.90 46.80 4/17/2011 9:48:00 AM 70.20 42.70 46.60 4/17/2011 9:49:00 AM 70.20 42.50 46.60 4/17/2011 9:50:00 AM 70.20 42.20 46.40 4/17/2011 9:51:00 AM 70.20 42.00 46.20 4/17/2011 9:52:00 AM 70.20 41.70 46.00 4/17/2011 9:53:00 AM 70.20 41.60 46.00 4/17/2011 9:54:00 AM 70.20 41.40 45.90 4/17/2011 9:55:00 AM 70.20 41.10 45.70 4/17/2011 9:56:00 AM 70.20 40.80 45.50 4/17/2011 9:57:00 AM 70.20 40.60 45.30 4/17/2011 9:58:00 AM 70.20 40.30 45.10 4/17/2011 9:59:00 AM 70.00 40.10 44.80 4/17/2011 10:00:00 AM 70.00 39.80 44.60 4/17/2011 10:01:00 AM 70.20 39.50 44.60 4/17/2011 10:02:00 AM 70.00 39.00 44.10 4/17/2011 10:03:00 AM 70.00 38.70 43.90 4/17/2011 10:04:00 AM 70.00 38.30 43.70 4/17/2011 10:05:00 AM 70.00 38.00 43.30 4/17/2011 10:06:00 AM 70.00 37.60 43.20 4/17/2011 10:07:00 AM 70.00 37.30 43.00 4/17/2011 10:08:00 AM 70.00 37.10 42.80 4/17/2011 10:09:00 AM 70.00 36.80 42.60 4/17/2011 10:10:00 AM 70.00 36.60 42.40 4/17/2011 10:11:00 AM 70.00 39.50 44.40 4/17/2011 10:12:00 AM 70.00 44.20 47.50 4/17/2011 10:13:00 AM 70.00 49.20 50.20 4/17/2011 10:14:00 AM 70.00 51.70 51.60 4/17/2011 10:15:00 AM 70.00 52.50 52.00 4/17/2011 10:16:00 AM 70.00 49.20 50.20 4/17/2011 10:17:00 AM 70.00 46.90 48.90 4/17/2011 10:18:00 AM 70.00 44.10 47.30 4/17/2011 10:19:00 AM 70.00 42.40 46.20 4/17/2011 10:20:00 AM 70.00 43.00 46.60 4/17/2011 10:21:00 AM 70.00 44.90 47.80 4/17/2011 10:22:00 AM 70.00 45.00 47.80 4/17/2011 10:23:00 AM 70.00 43.30 46.90 4/17/2011 10:24:00 AM 70.00 41.50 45.70 4/17/2011 10:25:00 AM 70.00 40.20 45.00 4/17/2011 10:26:00 AM 70.00 40.10 44.80 4/17/2011 10:27:00 AM 70.00 41.80 45.90 4/17/2011 10:28:00 AM 70.00 43.80 47.10 4/17/2011 10:29:00 AM 70.00 45.10 48.00 4/17/2011 10:30:00 AM 70.00 44.30 47.50 4/17/2011 10:31:00 AM 70.00 42.70 46.40 4/17/2011 10:32:00 AM 70.20 41.70 46.00 4/17/2011 10:33:00 AM 70.20 42.40 46.40 4/17/2011 10:34:00 AM 70.20 43.00 46.80 4/17/2011 10:35:00 AM 70.20 43.00 46.80 4/17/2011 10:36:00 AM 70.20 42.20 46.40 4/17/2011 10:37:00 AM 70.20 41.60 46.00 4/17/2011 10:38:00 AM 70.30 42.00 46.40 4/17/2011 10:39:00 AM 70.30 42.40 46.60 4/17/2011 10:40:00 AM 70.30 41.90 46.20 4/17/2011 10:41:00 AM 70.30 41.10 45.90 4/17/2011 10:42:00 AM 70.30 40.90 45.70 4/17/2011 10:43:00 AM 70.30 41.40 46.00 4/17/2011 10:44:00 AM 70.50 42.50 46.80 4/17/2011 10:45:00 AM 70.50 42.20 46.60 4/17/2011 10:46:00 AM 70.50 41.50 46.20 4/17/2011 10:47:00 AM 70.50 41.50 46.20 4/17/2011 10:48:00 AM 70.50 41.90 46.40 4/17/2011 10:49:00 AM 70.50 41.70 46.40 4/17/2011 10:50:00 AM 70.70 42.00 46.80 4/17/2011 10:51:00 AM 70.70 42.20 46.80 4/17/2011 10:52:00 AM 70.70 41.60 46.40 4/17/2011 10:53:00 AM 70.70 41.50 46.40 4/17/2011 10:54:00 AM 70.70 41.20 46.20 4/17/2011 10:55:00 AM 70.70 41.00 46.00 4/17/2011 10:56:00 AM 70.70 41.60 46.40 4/17/2011 10:57:00 AM 70.70 42.20 46.80 4/17/2011 10:58:00 AM 70.90 41.90 46.80 4/17/2011 10:59:00 AM 70.90 41.60 46.60 4/17/2011 11:00:00 AM 70.90 41.20 46.40 4/17/2011 11:01:00 AM 70.90 40.80 46.00 4/17/2011 11:02:00 AM 70.90 41.60 46.60 4/17/2011 11:03:00 AM 70.90 42.00 46.90 4/17/2011 11:04:00 AM 70.90 41.80 46.80 4/17/2011 11:05:00 AM 70.90 41.30 46.40 4/17/2011 11:06:00 AM 70.90 40.80 46.00 4/17/2011 11:07:00 AM 70.90 41.40 46.40 4/17/2011 11:08:00 AM 70.90 42.00 46.90 4/17/2011 11:09:00 AM 70.90 41.80 46.80 4/17/2011 11:10:00 AM 70.90 41.60 46.60 4/17/2011 11:11:00 AM 70.90 41.30 46.40 4/17/2011 11:12:00 AM 70.90 41.00 46.20 4/17/2011 11:13:00 AM 70.90 41.00 46.20 4/17/2011 11:14:00 AM 70.90 41.20 46.40 4/17/2011 11:15:00 AM 70.90 41.40 46.40 4/17/2011 11:16:00 AM 70.90 42.10 46.90 4/17/2011 11:17:00 AM 70.90 41.80 46.80 4/17/2011 11:18:00 AM 70.90 41.70 46.60 4/17/2011 11:19:00 AM 70.90 41.40 46.40 4/17/2011 11:20:00 AM 70.90 40.00 45.50 4/17/2011 11:21:00 AM 70.90 40.30 45.70 4/17/2011 11:22:00 AM 70.90 41.40 46.40 4/17/2011 11:23:00 AM 70.90 42.40 47.10 4/17/2011 11:24:00 AM 70.70 43.10 47.30 4/17/2011 11:25:00 AM 70.70 43.50 47.70 4/17/2011 11:26:00 AM 70.70 44.10 48.00 4/17/2011 11:27:00 AM 70.70 44.70 48.40 4/17/2011 11:28:00 AM 70.70 45.80 48.90 4/17/2011 11:29:00 AM 70.70 46.00 49.10 4/17/2011 11:30:00 AM 70.70 44.80 48.40 4/17/2011 11:31:00 AM 70.70 41.80 46.60 4/17/2011 11:32:00 AM 70.70 41.30 46.20 4/17/2011 11:33:00 AM 70.70 42.00 46.80 4/17/2011 11:34:00 AM 70.70 43.20 47.50 4/17/2011 11:35:00 AM 70.70 44.60 48.20 4/17/2011 11:36:00 AM 70.70 44.00 47.80 4/17/2011 11:37:00 AM 70.70 42.10 46.80 4/17/2011 11:38:00 AM 70.70 41.20 46.20 4/17/2011 11:39:00 AM 70.70 42.10 46.80 4/17/2011 11:40:00 AM 70.70 43.30 47.50 4/17/2011 11:41:00 AM 70.70 44.40 48.20 4/17/2011 11:42:00 AM 70.70 44.30 48.00 4/17/2011 11:43:00 AM 70.70 43.50 47.70 4/17/2011 11:44:00 AM 70.70 43.10 47.30 4/17/2011 11:45:00 AM 70.70 43.30 47.50 4/17/2011 11:46:00 AM 70.70 43.50 47.70 4/17/2011 11:47:00 AM 70.70 43.90 47.80 4/17/2011 11:48:00 AM 70.70 44.20 48.00 4/17/2011 11:49:00 AM 70.70 44.30 48.00 4/17/2011 11:50:00 AM 70.70 44.40 48.20 4/17/2011 11:51:00 AM 70.70 44.40 48.20 4/17/2011 11:52:00 AM 70.70 44.10 48.00 4/17/2011 11:53:00 AM 70.70 44.00 47.80 4/17/2011 11:54:00 AM 70.70 44.00 47.80 4/17/2011 11:55:00 AM 70.70 44.00 47.80 4/17/2011 11:56:00 AM 70.70 44.50 48.20 4/17/2011 11:57:00 AM 70.70 44.50 48.20 4/17/2011 11:58:00 AM 70.70 44.20 48.00 4/17/2011 11:59:00 AM 70.70 44.10 48.00 4/17/2011 12:00:00 PM 70.70 44.00 47.80 4/17/2011 12:01:00 PM 70.70 43.80 47.80 4/17/2011 12:02:00 PM 70.70 44.00 47.80 4/17/2011 12:03:00 PM 70.70 43.80 47.80 4/17/2011 12:04:00 PM 70.70 43.70 47.70 4/17/2011 12:05:00 PM 70.70 44.00 47.80 4/17/2011 12:06:00 PM 70.70 43.90 47.80 4/17/2011 12:07:00 PM 70.70 44.10 48.00 4/17/2011 12:08:00 PM 70.70 44.00 47.80 4/17/2011 12:09:00 PM 70.70 44.40 48.20 4/17/2011 12:10:00 PM 70.70 44.40 48.20 4/17/2011 12:11:00 PM 70.70 44.40 48.20 4/17/2011 12:12:00 PM 70.70 43.80 47.80 4/17/2011 12:13:00 PM 70.90 43.70 47.80 4/17/2011 12:14:00 PM 70.90 43.50 47.80 4/17/2011 12:15:00 PM 70.90 43.30 47.70 4/17/2011 12:16:00 PM 70.90 43.40 47.70 4/17/2011 12:17:00 PM 70.70 43.40 47.50 4/17/2011 12:18:00 PM 70.90 43.90 48.00 4/17/2011 12:19:00 PM 70.90 44.30 48.20 4/17/2011 12:20:00 PM 70.90 44.60 48.40 4/17/2011 12:21:00 PM 70.90 44.40 48.40 4/17/2011 12:22:00 PM 70.90 44.20 48.20 4/17/2011 12:23:00 PM 70.90 43.90 48.00 4/17/2011 12:24:00 PM 70.90 43.80 48.00 4/17/2011 12:25:00 PM 70.90 43.80 48.00 4/17/2011 12:26:00 PM 70.90 44.10 48.20 4/17/2011 12:27:00 PM 70.90 43.90 48.00 4/17/2011 12:28:00 PM 70.90 44.50 48.40 4/17/2011 12:29:00 PM 70.90 44.30 48.20 4/17/2011 12:30:00 PM 70.90 44.00 48.00 4/17/2011 12:31:00 PM 70.90 43.90 48.00 4/17/2011 12:32:00 PM 70.90 43.90 48.00 4/17/2011 12:33:00 PM 70.90 44.10 48.20 4/17/2011 12:34:00 PM 70.90 44.40 48.40 4/17/2011 12:35:00 PM 71.10 44.40 48.60 4/17/2011 12:36:00 PM 71.10 44.10 48.40 4/17/2011 12:37:00 PM 71.10 44.20 48.40 4/17/2011 12:38:00 PM 71.10 43.70 48.00 4/17/2011 12:39:00 PM 71.10 44.20 48.40 4/17/2011 12:40:00 PM 71.10 44.20 48.40 4/17/2011 12:41:00 PM 71.10 44.00 48.20 4/17/2011 12:42:00 PM 71.10 43.60 48.00 4/17/2011 12:43:00 PM 71.10 43.40 47.80 4/17/2011 12:44:00 PM 71.10 43.40 47.80 4/17/2011 12:45:00 PM 71.10 43.50 48.00 4/17/2011 12:46:00 PM 71.10 43.70 48.00 4/17/2011 12:47:00 PM 71.10 44.00 48.20 4/17/2011 12:48:00 PM 71.10 43.80 48.20 4/17/2011 12:49:00 PM 71.10 43.90 48.20 4/17/2011 12:50:00 PM 71.10 44.00 48.20 4/17/2011 12:51:00 PM 71.20 44.30 48.60 4/17/2011 12:52:00 PM 71.20 44.00 48.40 4/17/2011 12:53:00 PM 71.20 44.10 48.60 4/17/2011 12:54:00 PM 71.20 44.10 48.60 4/17/2011 12:55:00 PM 71.20 43.90 48.40 4/17/2011 12:56:00 PM 71.20 43.80 48.40 4/17/2011 12:57:00 PM 71.20 43.50 48.00 4/17/2011 12:58:00 PM 71.20 43.50 48.00 4/17/2011 12:59:00 PM 71.20 43.30 48.00 4/17/2011 1:00:00 PM 71.20 43.50 48.00 4/17/2011 1:01:00 PM 71.20 43.50 48.00 4/17/2011 1:02:00 PM 71.20 43.50 48.00 4/17/2011 1:03:00 PM 71.20 43.80 48.40 4/17/2011 1:04:00 PM 71.20 43.90 48.40 4/17/2011 1:05:00 PM 71.20 43.80 48.40 4/17/2011 1:06:00 PM 71.20 43.30 48.00 4/17/2011 1:07:00 PM 71.40 43.10 48.00 4/17/2011 1:08:00 PM 71.40 43.10 48.00 4/17/2011 1:09:00 PM 71.40 43.50 48.20 4/17/2011 1:10:00 PM 71.40 43.30 48.20 4/17/2011 1:11:00 PM 71.40 42.90 47.80 4/17/2011 1:12:00 PM 71.40 42.70 47.80 4/17/2011 1:13:00 PM 71.40 42.30 47.50 4/17/2011 1:14:00 PM 71.40 42.00 47.30 4/17/2011 1:15:00 PM 71.40 41.70 47.10 4/17/2011 1:16:00 PM 71.40 41.70 47.10 4/17/2011 1:17:00 PM 71.40 42.10 47.50 4/17/2011 1:18:00 PM 71.40 42.40 47.70 4/17/2011 1:19:00 PM 71.40 42.50 47.70 4/17/2011 1:20:00 PM 71.60 42.70 48.00 4/17/2011 1:21:00 PM 71.60 42.90 48.00 4/17/2011 1:22:00 PM 71.60 43.10 48.20 4/17/2011 1:23:00 PM 71.60 43.10 48.20 4/17/2011 1:24:00 PM 71.60 43.20 48.20 4/17/2011 1:25:00 PM 71.60 43.10 48.20 4/17/2011 1:26:00 PM 71.60 43.10 48.20 4/17/2011 1:27:00 PM 71.60 43.20 48.20 4/17/2011 1:28:00 PM 71.60 43.20 48.20 4/17/2011 1:29:00 PM 71.60 43.20 48.20 4/17/2011 1:30:00 PM 71.60 43.10 48.20 4/17/2011 1:31:00 PM 71.60 43.10 48.20 4/17/2011 1:32:00 PM 71.60 43.00 48.20 4/17/2011 1:33:00 PM 71.60 42.90 48.00 4/17/2011 1:34:00 PM 71.60 42.40 47.80 4/17/2011 1:35:00 PM 71.80 41.80 47.50 4/17/2011 1:36:00 PM 71.80 41.20 47.10 4/17/2011 1:37:00 PM 71.80 40.70 46.80 4/17/2011 1:38:00 PM 71.80 40.70 46.80 4/17/2011 1:39:00 PM 71.80 41.60 47.50 4/17/2011 1:40:00 PM 71.80 42.70 48.00 4/17/2011 1:41:00 PM 71.80 43.70 48.70 4/17/2011 1:42:00 PM 71.80 44.20 49.10 4/17/2011 1:43:00 PM 71.80 44.70 49.30 4/17/2011 1:44:00 PM 71.80 45.00 49.50 4/17/2011 1:45:00 PM 71.80 44.80 49.50 4/17/2011 1:46:00 PM 71.80 44.90 49.50 4/17/2011 1:47:00 PM 71.80 44.60 49.30 4/17/2011 1:48:00 PM 72.00 44.30 49.30 4/17/2011 1:49:00 PM 72.00 44.50 49.30 4/17/2011 1:50:00 PM 72.00 44.00 49.10 4/17/2011 1:51:00 PM 72.00 43.00 48.40 4/17/2011 1:52:00 PM 72.00 42.80 48.40 4/17/2011 1:53:00 PM 72.00 43.20 48.60 4/17/2011 1:54:00 PM 72.00 44.00 49.10 4/17/2011 1:55:00 PM 72.00 44.20 49.10 4/17/2011 1:56:00 PM 72.00 44.20 49.10 4/17/2011 1:57:00 PM 72.10 44.50 49.50 4/17/2011 1:58:00 PM 72.00 44.80 49.50 4/17/2011 1:59:00 PM 72.10 44.80 49.60 4/17/2011 2:00:00 PM 72.10 44.60 49.60 4/17/2011 2:01:00 PM 72.10 44.70 49.60 4/17/2011 2:02:00 PM 72.10 44.50 49.50 4/17/2011 2:03:00 PM 72.10 44.40 49.50 4/17/2011 2:04:00 PM 72.10 43.90 49.10 4/17/2011 2:05:00 PM 72.10 43.00 48.60 4/17/2011 2:06:00 PM 72.30 42.90 48.70 4/17/2011 2:07:00 PM 72.30 43.20 48.90 4/17/2011 2:08:00 PM 72.30 43.80 49.30 4/17/2011 2:09:00 PM 72.30 43.90 49.30 4/17/2011 2:10:00 PM 72.30 44.40 49.60 4/17/2011 2:11:00 PM 72.30 44.30 49.60 4/17/2011 2:12:00 PM 72.30 44.20 49.50 4/17/2011 2:13:00 PM 72.30 44.30 49.60 4/17/2011 2:14:00 PM 72.50 44.30 49.80 4/17/2011 2:15:00 PM 72.50 44.10 49.60 4/17/2011 2:16:00 PM 72.50 44.00 49.60 4/17/2011 2:17:00 PM 72.50 43.70 49.30 4/17/2011 2:18:00 PM 72.50 43.10 48.90 4/17/2011 2:19:00 PM 72.50 42.50 48.60 4/17/2011 2:20:00 PM 72.50 42.50 48.60 4/17/2011 2:21:00 PM 72.50 42.70 48.70 4/17/2011 2:22:00 PM 72.50 43.30 49.10 4/17/2011 2:23:00 PM 72.70 43.70 49.50 4/17/2011 2:24:00 PM 72.70 44.00 49.60 4/17/2011 2:25:00 PM 72.70 44.20 49.80 4/17/2011 2:26:00 PM 72.70 44.20 49.80 4/17/2011 2:27:00 PM 72.70 44.20 49.80 4/17/2011 2:28:00 PM 72.70 44.30 49.80 4/17/2011 2:29:00 PM 72.70 43.90 49.60 4/17/2011 2:30:00 PM 72.70 44.60 50.00 4/17/2011 2:31:00 PM 72.70 46.20 51.10 4/17/2011 2:32:00 PM 72.70 45.70 50.70 4/17/2011 2:33:00 PM 72.70 44.00 49.60 4/17/2011 2:34:00 PM 72.90 43.60 49.60 4/17/2011 2:35:00 PM 72.70 43.70 49.50 4/17/2011 2:36:00 PM 72.70 44.10 49.80 4/17/2011 2:37:00 PM 72.90 44.30 50.00 4/17/2011 2:38:00 PM 72.90 44.40 50.20 4/17/2011 2:39:00 PM 72.90 44.70 50.40 4/17/2011 2:40:00 PM 72.70 44.60 50.00 4/17/2011 2:41:00 PM 72.70 44.60 50.00 4/17/2011 2:42:00 PM 72.70 44.50 50.00 4/17/2011 2:43:00 PM 72.70 44.60 50.00 4/17/2011 2:44:00 PM 72.70 44.60 50.00 4/17/2011 2:45:00 PM 72.70 44.50 50.00 4/17/2011 2:46:00 PM 72.70 43.80 49.60 4/17/2011 2:47:00 PM 72.70 43.30 49.30 4/17/2011 2:48:00 PM 72.70 43.30 49.30 4/17/2011 2:49:00 PM 72.70 43.70 49.50 4/17/2011 2:50:00 PM 72.70 43.80 49.60 4/17/2011 2:51:00 PM 72.70 44.50 50.00 4/17/2011 2:52:00 PM 72.70 44.70 50.20 4/17/2011 2:53:00 PM 72.70 44.70 50.20 4/17/2011 2:54:00 PM 72.70 45.00 50.40 4/17/2011 2:55:00 PM 72.70 44.70 50.20 4/17/2011 2:56:00 PM 72.70 44.70 50.20 4/17/2011 2:57:00 PM 72.70 44.70 50.20 4/17/2011 2:58:00 PM 72.70 44.40 50.00 4/17/2011 2:59:00 PM 72.70 44.50 50.00 4/17/2011 3:00:00 PM 72.70 44.00 49.60 4/17/2011 3:01:00 PM 72.70 43.40 49.30 4/17/2011 3:02:00 PM 72.70 43.30 49.30 4/17/2011 3:03:00 PM 72.70 43.40 49.30 4/17/2011 3:04:00 PM 72.50 44.30 49.80 4/17/2011 3:05:00 PM 72.50 44.50 49.80 4/17/2011 3:06:00 PM 72.50 44.80 50.00 4/17/2011 3:07:00 PM 72.50 45.00 50.20 4/17/2011 3:08:00 PM 72.50 44.90 50.20 4/17/2011 3:09:00 PM 72.50 45.10 50.20 4/17/2011 3:10:00 PM 72.50 44.90 50.20 4/17/2011 3:11:00 PM 72.50 44.90 50.20 4/17/2011 3:12:00 PM 72.50 44.90 50.20 4/17/2011 3:13:00 PM 72.50 45.00 50.20 4/17/2011 3:14:00 PM 72.50 44.10 49.60 4/17/2011 3:15:00 PM 72.50 43.60 49.30 4/17/2011 3:16:00 PM 72.50 43.70 49.30 4/17/2011 3:17:00 PM 72.50 44.10 49.60 4/17/2011 3:18:00 PM 72.30 44.70 49.80 4/17/2011 3:19:00 PM 72.30 44.70 49.80 4/17/2011 3:20:00 PM 72.30 44.60 49.80 4/17/2011 3:21:00 PM 72.30 44.70 49.80 4/17/2011 3:22:00 PM 72.30 44.90 50.00 4/17/2011 3:23:00 PM 72.30 44.80 49.80 4/17/2011 3:24:00 PM 72.30 45.10 50.00 4/17/2011 3:25:00 PM 72.30 45.00 50.00 4/17/2011 3:26:00 PM 72.30 45.00 50.00 4/17/2011 3:27:00 PM 72.30 45.00 50.00 4/17/2011 3:28:00 PM 72.30 44.80 49.80 4/17/2011 3:29:00 PM 72.30 43.30 48.90 4/17/2011 3:30:00 PM 72.30 43.40 49.10 4/17/2011 3:31:00 PM 72.30 43.70 49.30 4/17/2011 3:32:00 PM 72.10 44.30 49.50 4/17/2011 3:33:00 PM 72.10 44.80 49.60 4/17/2011 3:34:00 PM 72.10 44.70 49.60 4/17/2011 3:35:00 PM 72.10 44.60 49.60 4/17/2011 3:36:00 PM 72.10 45.00 49.80 4/17/2011 3:37:00 PM 72.10 44.90 49.80 4/17/2011 3:38:00 PM 72.10 45.20 50.00 4/17/2011 3:39:00 PM 72.10 44.80 49.60 4/17/2011 3:40:00 PM 72.10 45.00 49.80 4/17/2011 3:41:00 PM 72.10 44.80 49.60 4/17/2011 3:42:00 PM 72.10 44.10 49.30 4/17/2011 3:43:00 PM 72.10 43.30 48.70 4/17/2011 3:44:00 PM 72.10 43.60 48.90 4/17/2011 3:45:00 PM 72.10 44.00 49.30 4/17/2011 3:46:00 PM 72.10 44.70 49.60 4/17/2011 3:47:00 PM 72.10 45.00 49.80 4/17/2011 3:48:00 PM 72.10 45.20 50.00 4/17/2011 3:49:00 PM 72.10 45.30 50.00 4/17/2011 3:50:00 PM 72.10 45.20 50.00 4/17/2011 3:51:00 PM 72.10 45.00 49.80 4/17/2011 3:52:00 PM 72.10 44.60 49.60 4/17/2011 3:53:00 PM 72.10 44.40 49.50 4/17/2011 3:54:00 PM 72.00 44.20 49.10 4/17/2011 3:55:00 PM 72.00 43.80 48.90 4/17/2011 3:56:00 PM 72.00 42.70 48.20 4/17/2011 3:57:00 PM 72.00 42.40 48.00 4/17/2011 3:58:00 PM 72.00 42.00 47.80 4/17/2011 3:59:00 PM 72.00 42.10 47.80 4/17/2011 4:00:00 PM 72.00 42.50 48.20 4/17/2011 4:01:00 PM 72.00 42.40 48.00 4/17/2011 4:02:00 PM 72.00 42.80 48.40 4/17/2011 4:03:00 PM 72.00 43.10 48.60 4/17/2011 4:04:00 PM 72.00 43.30 48.60 4/17/2011 4:05:00 PM 72.00 42.90 48.40 4/17/2011 4:06:00 PM 72.00 43.30 48.60 4/17/2011 4:07:00 PM 72.00 43.60 48.70 4/17/2011 4:08:00 PM 72.00 43.50 48.70 4/17/2011 4:09:00 PM 72.00 43.60 48.70 4/17/2011 4:10:00 PM 72.00 42.90 48.40 4/17/2011 4:11:00 PM 72.00 42.40 48.00 4/17/2011 4:12:00 PM 72.00 41.90 47.80 4/17/2011 4:13:00 PM 71.80 42.40 47.80 4/17/2011 4:14:00 PM 71.80 43.40 48.60 4/17/2011 4:15:00 PM 71.80 43.90 48.90 4/17/2011 4:16:00 PM 71.80 43.90 48.90 4/17/2011 4:17:00 PM 71.80 44.40 49.10 4/17/2011 4:18:00 PM 71.80 44.40 49.10 4/17/2011 4:19:00 PM 71.80 44.10 48.90 4/17/2011 4:20:00 PM 71.80 44.10 48.90 4/17/2011 4:21:00 PM 71.80 44.10 48.90 4/17/2011 4:22:00 PM 71.80 43.70 48.70 4/17/2011 4:23:00 PM 71.80 44.30 49.10 4/17/2011 4:24:00 PM 71.80 43.70 48.70 4/17/2011 4:25:00 PM 71.80 42.90 48.20 4/17/2011 4:26:00 PM 71.80 42.70 48.00 4/17/2011 4:27:00 PM 71.80 42.90 48.20 4/17/2011 4:28:00 PM 71.80 43.70 48.70 4/17/2011 4:29:00 PM 71.80 44.10 48.90 4/17/2011 4:30:00 PM 71.80 44.50 49.30 4/17/2011 4:31:00 PM 71.80 44.60 49.30 4/17/2011 4:32:00 PM 71.80 44.20 49.10 4/17/2011 4:33:00 PM 71.80 44.50 49.30 4/17/2011 4:34:00 PM 71.80 44.80 49.50 4/17/2011 4:35:00 PM 71.80 44.40 49.10 4/17/2011 4:36:00 PM 71.80 44.50 49.30 4/17/2011 4:37:00 PM 71.80 44.80 49.50 4/17/2011 4:38:00 PM 71.80 43.90 48.90 4/17/2011 4:39:00 PM 71.80 42.70 48.00 4/17/2011 4:40:00 PM 71.80 42.50 48.00 4/17/2011 4:41:00 PM 71.80 43.10 48.40 4/17/2011 4:42:00 PM 71.80 43.70 48.70 4/17/2011 4:43:00 PM 71.80 43.90 48.90 4/17/2011 4:44:00 PM 71.80 44.10 48.90 4/17/2011 4:45:00 PM 71.80 44.10 48.90 4/17/2011 4:46:00 PM 71.80 43.50 48.60 4/17/2011 4:47:00 PM 71.80 43.60 48.70 4/17/2011 4:48:00 PM 71.80 43.90 48.90 4/17/2011 4:49:00 PM 71.80 43.80 48.70 4/17/2011 4:50:00 PM 71.80 43.70 48.70 4/17/2011 4:51:00 PM 71.80 43.30 48.60 4/17/2011 4:52:00 PM 71.80 42.60 48.00 4/17/2011 4:53:00 PM 71.80 42.60 48.00 4/17/2011 4:54:00 PM 71.80 42.70 48.00 4/17/2011 4:55:00 PM 71.80 43.30 48.60 4/17/2011 4:56:00 PM 71.80 43.70 48.70 4/17/2011 4:57:00 PM 71.80 43.90 48.90 4/17/2011 4:58:00 PM 71.80 44.80 49.50 4/17/2011 4:59:00 PM 71.80 45.00 49.50 4/17/2011 5:00:00 PM 71.80 45.10 49.60 4/17/2011 5:01:00 PM 71.80 45.50 49.80 4/17/2011 5:02:00 PM 71.80 45.80 50.00 4/17/2011 5:03:00 PM 71.80 45.50 49.80 4/17/2011 5:04:00 PM 71.80 45.50 49.80 4/17/2011 5:05:00 PM 71.80 44.30 49.10 4/17/2011 5:06:00 PM 71.80 43.30 48.60 4/17/2011 5:07:00 PM 71.80 43.00 48.20 4/17/2011 5:08:00 PM 71.80 43.00 48.20 4/17/2011 5:09:00 PM 71.80 43.50 48.60 4/17/2011 5:10:00 PM 71.80 43.90 48.90 4/17/2011 5:11:00 PM 71.80 44.00 48.90 4/17/2011 5:12:00 PM 71.80 44.20 49.10 4/17/2011 5:13:00 PM 71.80 44.30 49.10 4/17/2011 5:14:00 PM 71.80 44.40 49.10 4/17/2011 5:15:00 PM 71.80 44.20 49.10 4/17/2011 5:16:00 PM 71.80 44.10 48.90 4/17/2011 5:17:00 PM 71.80 44.30 49.10 4/17/2011 5:18:00 PM 71.80 44.20 49.10 4/17/2011 5:19:00 PM 71.80 43.90 48.90 4/17/2011 5:20:00 PM 71.80 43.40 48.60 4/17/2011 5:21:00 PM 71.60 42.70 48.00 4/17/2011 5:22:00 PM 71.60 41.90 47.50 4/17/2011 5:23:00 PM 71.60 41.80 47.30 4/17/2011 5:24:00 PM 71.60 42.30 47.70 4/17/2011 5:25:00 PM 71.60 42.40 47.80 4/17/2011 5:26:00 PM 71.60 42.40 47.80 4/17/2011 5:27:00 PM 71.60 42.80 48.00 4/17/2011 5:28:00 PM 71.60 42.50 47.80 4/17/2011 5:29:00 PM 71.60 42.60 47.80 4/17/2011 5:30:00 PM 71.60 42.90 48.00 4/17/2011 5:31:00 PM 71.60 42.80 48.00 4/17/2011 5:32:00 PM 71.60 42.50 47.80 4/17/2011 5:33:00 PM 71.60 42.90 48.00 4/17/2011 5:34:00 PM 71.60 42.10 47.50 4/17/2011 5:35:00 PM 71.60 41.10 46.90 4/17/2011 5:36:00 PM 71.60 41.20 46.90 4/17/2011 5:37:00 PM 71.60 42.80 48.00 4/17/2011 5:38:00 PM 71.60 44.40 48.90 4/17/2011 5:39:00 PM 71.60 45.10 49.50 4/17/2011 5:40:00 PM 71.60 44.80 49.30 4/17/2011 5:41:00 PM 71.60 44.50 49.10 4/17/2011 5:42:00 PM 71.60 44.30 48.90 4/17/2011 5:43:00 PM 71.60 44.10 48.70 4/17/2011 5:44:00 PM 71.60 44.60 49.10 4/17/2011 5:45:00 PM 71.60 44.50 49.10 4/17/2011 5:46:00 PM 71.60 43.90 48.70 4/17/2011 5:47:00 PM 71.60 43.20 48.20 4/17/2011 5:48:00 PM 71.60 43.00 48.20 4/17/2011 5:49:00 PM 71.60 43.80 48.60 4/17/2011 5:50:00 PM 71.60 44.30 48.90 4/17/2011 5:51:00 PM 71.60 44.70 49.10 4/17/2011 5:52:00 PM 71.60 44.60 49.10 4/17/2011 5:53:00 PM 71.60 44.60 49.10 4/17/2011 5:54:00 PM 71.60 44.20 48.90 4/17/2011 5:55:00 PM 71.60 44.00 48.70 4/17/2011 5:56:00 PM 71.60 43.80 48.60 4/17/2011 5:57:00 PM 71.60 44.20 48.90 4/17/2011 5:58:00 PM 71.60 43.40 48.40 4/17/2011 5:59:00 PM 71.60 43.00 48.20 4/17/2011 6:00:00 PM 71.60 43.40 48.40 4/17/2011 6:01:00 PM 71.60 44.10 48.70 4/17/2011 6:02:00 PM 71.60 44.60 49.10 4/17/2011 6:03:00 PM 71.60 45.80 49.80 4/17/2011 6:04:00 PM 71.60 46.10 50.00 4/17/2011 6:05:00 PM 71.60 45.40 49.60 4/17/2011 6:06:00 PM 71.60 44.10 48.70 4/17/2011 6:07:00 PM 71.60 43.70 48.60 4/17/2011 6:08:00 PM 71.60 43.20 48.20 4/17/2011 6:09:00 PM 71.60 43.20 48.20 4/17/2011 6:10:00 PM 71.60 42.10 47.50 4/17/2011 6:11:00 PM 71.60 41.70 47.30 4/17/2011 6:12:00 PM 71.60 42.40 47.80 4/17/2011 6:13:00 PM 71.60 43.10 48.20 4/17/2011 6:14:00 PM 71.60 44.20 48.90 4/17/2011 6:15:00 PM 71.60 44.80 49.30 4/17/2011 6:16:00 PM 71.60 45.10 49.50 4/17/2011 6:17:00 PM 71.60 44.80 49.30 4/17/2011 6:18:00 PM 71.60 44.70 49.10 4/17/2011 6:19:00 PM 71.60 44.70 49.10 4/17/2011 6:20:00 PM 71.60 44.90 49.30 4/17/2011 6:21:00 PM 71.60 44.90 49.30 4/17/2011 6:22:00 PM 71.60 43.90 48.70 4/17/2011 6:23:00 PM 71.60 43.80 48.60 4/17/2011 6:24:00 PM 71.60 43.90 48.70 4/17/2011 6:25:00 PM 71.60 44.60 49.10 4/17/2011 6:26:00 PM 71.60 45.40 49.60 4/17/2011 6:27:00 PM 71.60 45.60 49.60 4/17/2011 6:28:00 PM 71.60 45.80 49.80 4/17/2011 6:29:00 PM 71.60 45.10 49.50 4/17/2011 6:30:00 PM 71.60 44.30 48.90 4/17/2011 6:31:00 PM 71.60 43.80 48.60 4/17/2011 6:32:00 PM 71.60 43.70 48.60 4/17/2011 6:33:00 PM 71.60 43.60 48.60 4/17/2011 6:34:00 PM 71.60 43.80 48.60 4/17/2011 6:35:00 PM 71.60 43.20 48.20 4/17/2011 6:36:00 PM 71.60 43.10 48.20 4/17/2011 6:37:00 PM 71.60 43.60 48.60 4/17/2011 6:38:00 PM 71.60 44.70 49.10 4/17/2011 6:39:00 PM 71.60 45.30 49.50 4/17/2011 6:40:00 PM 71.60 45.60 49.60 4/17/2011 6:41:00 PM 71.60 45.10 49.50 4/17/2011 6:42:00 PM 71.60 45.00 49.30 4/17/2011 6:43:00 PM 71.60 44.80 49.30 4/17/2011 6:44:00 PM 71.60 44.30 48.90 4/17/2011 6:45:00 PM 71.60 44.30 48.90 4/17/2011 6:46:00 PM 71.60 44.10 48.70 4/17/2011 6:47:00 PM 71.60 44.10 48.70 4/17/2011 6:48:00 PM 71.60 44.20 48.90 4/17/2011 6:49:00 PM 71.60 44.10 48.70 4/17/2011 6:50:00 PM 71.60 44.20 48.90 4/17/2011 6:51:00 PM 71.60 43.50 48.40 4/17/2011 6:52:00 PM 71.60 43.00 48.20 4/17/2011 6:53:00 PM 71.60 42.50 47.80 4/17/2011 6:54:00 PM 71.60 42.80 48.00 4/17/2011 6:55:00 PM 71.60 43.40 48.40 4/17/2011 6:56:00 PM 71.60 43.60 48.60 4/17/2011 6:57:00 PM 71.60 44.10 48.70 4/17/2011 6:58:00 PM 71.60 44.00 48.70 4/17/2011 6:59:00 PM 71.60 44.10 48.70 4/17/2011 7:00:00 PM 71.60 44.30 48.90 4/17/2011 7:01:00 PM 71.60 44.50 49.10 4/17/2011 7:02:00 PM 71.60 44.50 49.10 4/17/2011 7:03:00 PM 71.60 44.90 49.30 4/17/2011 7:04:00 PM 71.40 44.60 48.90 4/17/2011 7:05:00 PM 71.40 44.80 49.10 4/17/2011 7:06:00 PM 71.40 44.40 48.70 4/17/2011 7:07:00 PM 71.40 44.90 49.10 4/17/2011 7:08:00 PM 71.40 44.20 48.70 4/17/2011 7:09:00 PM 71.40 43.40 48.20 4/17/2011 7:10:00 PM 71.40 43.10 48.00 4/17/2011 7:11:00 PM 71.40 43.30 48.20 4/17/2011 7:12:00 PM 71.40 43.50 48.20 4/17/2011 7:13:00 PM 71.40 43.90 48.60 4/17/2011 7:14:00 PM 71.40 44.30 48.70 4/17/2011 7:15:00 PM 71.40 44.40 48.70 4/17/2011 7:16:00 PM 71.40 44.40 48.70 4/17/2011 7:17:00 PM 71.40 44.70 48.90 4/17/2011 7:18:00 PM 71.40 44.80 49.10 4/17/2011 7:19:00 PM 71.40 45.00 49.10 4/17/2011 7:20:00 PM 71.40 45.00 49.10 4/17/2011 7:21:00 PM 71.40 44.80 49.10 4/17/2011 7:22:00 PM 71.40 45.10 49.30 4/17/2011 7:23:00 PM 71.40 44.90 49.10 4/17/2011 7:24:00 PM 71.40 45.20 49.30 4/17/2011 7:25:00 PM 71.40 44.20 48.70 4/17/2011 7:26:00 PM 71.20 44.30 48.60 4/17/2011 7:27:00 PM 71.20 43.80 48.40 4/17/2011 7:28:00 PM 71.20 43.90 48.40 4/17/2011 7:29:00 PM 71.20 44.20 48.60 4/17/2011 7:30:00 PM 71.20 44.40 48.70 4/17/2011 7:31:00 PM 71.20 44.90 48.90 4/17/2011 7:32:00 PM 71.20 44.90 48.90 4/17/2011 7:33:00 PM 71.20 45.10 49.10 4/17/2011 7:34:00 PM 71.20 45.20 49.10 4/17/2011 7:35:00 PM 71.20 45.30 49.30 4/17/2011 7:36:00 PM 71.20 45.40 49.30 4/17/2011 7:37:00 PM 71.20 45.20 49.10 4/17/2011 7:38:00 PM 71.20 45.30 49.30 4/17/2011 7:39:00 PM 71.20 45.60 49.30 4/17/2011 7:40:00 PM 71.20 45.00 49.10 4/17/2011 7:41:00 PM 71.20 42.70 47.70 4/17/2011 7:42:00 PM 71.20 40.90 46.40 4/17/2011 7:43:00 PM 71.20 41.30 46.80 4/17/2011 7:44:00 PM 71.20 42.20 47.30 4/17/2011 7:45:00 PM 71.20 42.80 47.70 4/17/2011 7:46:00 PM 71.20 43.20 47.80 4/17/2011 7:47:00 PM 71.20 43.50 48.00 4/17/2011 7:48:00 PM 71.20 43.80 48.40 4/17/2011 7:49:00 PM 71.20 44.70 48.90 4/17/2011 7:50:00 PM 71.10 45.20 48.90 4/17/2011 7:51:00 PM 71.10 45.30 49.10 4/17/2011 7:52:00 PM 71.10 42.90 47.70 4/17/2011 7:53:00 PM 71.10 40.80 46.20 4/17/2011 7:54:00 PM 71.10 41.30 46.60 4/17/2011 7:55:00 PM 71.10 42.60 47.50 4/17/2011 7:56:00 PM 71.10 43.90 48.20 4/17/2011 7:57:00 PM 71.10 45.00 48.90 4/17/2011 7:58:00 PM 71.10 44.90 48.70 4/17/2011 7:59:00 PM 71.10 42.60 47.50 4/17/2011 8:00:00 PM 71.10 41.00 46.40 4/17/2011 8:01:00 PM 71.10 40.30 45.90 4/17/2011 8:02:00 PM 71.10 41.00 46.40 4/17/2011 8:03:00 PM 70.90 42.60 47.30 4/17/2011 8:04:00 PM 71.10 43.90 48.20 4/17/2011 8:05:00 PM 70.90 45.00 48.70 4/17/2011 8:06:00 PM 70.90 44.40 48.40 4/17/2011 8:07:00 PM 70.90 42.70 47.30 4/17/2011 8:08:00 PM 70.90 40.90 46.20 4/17/2011 8:09:00 PM 70.90 40.00 45.50 4/17/2011 8:10:00 PM 70.90 40.80 46.00 4/17/2011 8:11:00 PM 70.90 42.30 47.10 4/17/2011 8:12:00 PM 70.90 44.20 48.20 4/17/2011 8:13:00 PM 70.90 45.40 48.90 4/17/2011 8:14:00 PM 70.90 44.90 48.60 4/17/2011 8:15:00 PM 70.90 42.70 47.30 4/17/2011 8:16:00 PM 70.90 40.90 46.20 4/17/2011 8:17:00 PM 70.90 39.50 45.30 4/17/2011 8:18:00 PM 70.70 40.50 45.70 4/17/2011 8:19:00 PM 70.70 42.20 46.80 4/17/2011 8:20:00 PM 70.70 43.90 47.80 4/17/2011 8:21:00 PM 70.70 45.70 48.90 4/17/2011 8:22:00 PM 70.70 46.30 49.30 4/17/2011 8:23:00 PM 70.70 45.00 48.60 4/17/2011 8:24:00 PM 70.70 43.00 47.30 4/17/2011 8:25:00 PM 70.70 41.50 46.40 4/17/2011 8:26:00 PM 70.70 40.00 45.30 4/17/2011 8:27:00 PM 70.70 39.40 45.00 4/17/2011 8:28:00 PM 70.70 40.90 46.00 4/17/2011 8:29:00 PM 70.70 43.30 47.50 4/17/2011 8:30:00 PM 70.70 44.70 48.40 4/17/2011 8:31:00 PM 70.50 44.50 48.00 4/17/2011 8:32:00 PM 70.70 43.10 47.30 4/17/2011 8:33:00 PM 70.50 41.50 46.20 4/17/2011 8:34:00 PM 70.50 40.20 45.30 4/17/2011 8:35:00 PM 70.50 40.80 45.70 4/17/2011 8:36:00 PM 70.70 42.40 46.90 4/17/2011 8:37:00 PM 70.50 44.50 48.00 4/17/2011 8:38:00 PM 70.50 44.90 48.40 4/17/2011 8:39:00 PM 70.50 43.20 47.30 4/17/2011 8:40:00 PM 70.50 41.80 46.40 4/17/2011 8:41:00 PM 70.70 40.40 45.70 4/17/2011 8:42:00 PM 70.50 40.80 45.70 4/17/2011 8:43:00 PM 70.50 42.70 46.90 4/17/2011 8:44:00 PM 70.50 44.60 48.20 4/17/2011 8:45:00 PM 70.50 45.10 48.40 4/17/2011 8:46:00 PM 70.50 43.80 47.70 4/17/2011 8:47:00 PM 70.50 42.10 46.60 4/17/2011 8:48:00 PM 70.50 40.80 45.70 4/17/2011 8:49:00 PM 70.50 40.80 45.70 4/17/2011 8:50:00 PM 70.50 42.10 46.60 4/17/2011 8:51:00 PM 70.50 43.70 47.70 4/17/2011 8:52:00 PM 70.50 45.40 48.60 4/17/2011 8:53:00 PM 70.50 45.50 48.70 4/17/2011 8:54:00 PM 70.50 44.20 47.80 4/17/2011 8:55:00 PM 70.50 42.40 46.80 4/17/2011 8:56:00 PM 70.50 41.10 46.00 4/17/2011 8:57:00 PM 70.50 41.30 46.00 4/17/2011 8:58:00 PM 70.50 43.10 47.30 4/17/2011 8:59:00 PM 70.50 45.00 48.40 4/17/2011 9:00:00 PM 70.50 45.50 48.70 4/17/2011 9:01:00 PM 70.50 44.00 47.80 4/17/2011 9:02:00 PM 70.70 42.20 46.80 4/17/2011 9:03:00 PM 70.70 40.70 45.90 4/17/2011 9:04:00 PM 70.70 40.90 46.00 4/17/2011 9:05:00 PM 70.70 42.70 47.10 4/17/2011 9:06:00 PM 70.70 44.80 48.40 4/17/2011 9:07:00 PM 70.70 45.70 48.90 4/17/2011 9:08:00 PM 70.70 44.30 48.00 4/17/2011 9:09:00 PM 70.70 42.80 47.10 4/17/2011 9:10:00 PM 70.70 41.00 46.00 4/17/2011 9:11:00 PM 70.70 41.40 46.40 4/17/2011 9:12:00 PM 70.70 43.20 47.50 4/17/2011 9:13:00 PM 70.70 44.90 48.40 4/17/2011 9:14:00 PM 70.70 46.00 49.10 4/17/2011 9:15:00 PM 70.70 44.40 48.20 4/17/2011 9:16:00 PM 70.70 42.40 46.90 4/17/2011 9:17:00 PM 70.70 40.80 45.90 4/17/2011 9:18:00 PM 70.70 41.20 46.20 4/17/2011 9:19:00 PM 70.70 42.70 47.10 4/17/2011 9:20:00 PM 70.70 44.40 48.20 4/17/2011 9:21:00 PM 70.70 45.20 48.60 4/17/2011 9:22:00 PM 70.70 45.10 48.60 4/17/2011 9:23:00 PM 70.90 43.60 47.80 4/17/2011 9:24:00 PM 70.90 41.50 46.60 4/17/2011 9:25:00 PM 70.90 40.80 46.00 4/17/2011 9:26:00 PM 70.90 41.50 46.60 4/17/2011 9:27:00 PM 70.90 43.10 47.50 4/17/2011 9:28:00 PM 70.90 44.80 48.60 4/17/2011 9:29:00 PM 70.90 45.80 49.10 4/17/2011 9:30:00 PM 70.90 44.60 48.40 4/17/2011 9:31:00 PM 70.90 42.70 47.30 4/17/2011 9:32:00 PM 70.90 41.50 46.60 4/17/2011 9:33:00 PM 70.90 41.50 46.60 4/17/2011 9:34:00 PM 70.90 43.00 47.50 4/17/2011 9:35:00 PM 70.90 44.90 48.60 4/17/2011 9:36:00 PM 70.90 45.90 49.30 4/17/2011 9:37:00 PM 70.90 45.20 48.70 4/17/2011 9:38:00 PM 70.90 43.30 47.70 4/17/2011 9:39:00 PM 70.90 41.80 46.80 4/17/2011 9:40:00 PM 70.90 40.80 46.00 4/17/2011 9:41:00 PM 70.90 41.20 46.40 4/17/2011 9:42:00 PM 70.90 43.00 47.50 4/17/2011 9:43:00 PM 70.90 44.80 48.60 4/17/2011 9:44:00 PM 70.90 45.50 48.90 4/17/2011 9:45:00 PM 71.10 44.30 48.40 4/17/2011 9:46:00 PM 71.10 42.20 47.10 4/17/2011 9:47:00 PM 71.10 41.00 46.40 4/17/2011 9:48:00 PM 71.10 41.10 46.40 4/17/2011 9:49:00 PM 71.10 42.80 47.50 4/17/2011 9:50:00 PM 71.10 44.90 48.70 4/17/2011 9:51:00 PM 71.10 45.80 49.30 4/17/2011 9:52:00 PM 71.10 44.30 48.40 4/17/2011 9:53:00 PM 71.10 42.30 47.10 4/17/2011 9:54:00 PM 71.10 41.00 46.40 4/17/2011 9:55:00 PM 71.10 40.00 45.70 4/17/2011 9:56:00 PM 71.10 41.00 46.40 4/17/2011 9:57:00 PM 71.10 42.60 47.50 4/17/2011 9:58:00 PM 71.10 45.00 48.90 4/17/2011 9:59:00 PM 71.10 46.40 49.60 4/17/2011 10:00:00 PM 71.10 46.00 49.50 4/17/2011 10:01:00 PM 71.10 44.20 48.40 4/17/2011 10:02:00 PM 71.10 42.60 47.50 4/17/2011 10:03:00 PM 71.10 40.80 46.20 4/17/2011 10:04:00 PM 71.10 40.00 45.70 4/17/2011 10:05:00 PM 71.10 41.20 46.60 4/17/2011 10:06:00 PM 71.10 43.50 48.00 4/17/2011 10:07:00 PM 71.10 45.50 49.10 4/17/2011 10:08:00 PM 71.10 45.80 49.30 4/17/2011 10:09:00 PM 71.10 44.20 48.40 4/17/2011 10:10:00 PM 71.20 42.40 47.50 4/17/2011 10:11:00 PM 71.20 40.70 46.40 4/17/2011 10:12:00 PM 71.10 40.50 46.00 4/17/2011 10:13:00 PM 71.10 42.00 46.90 4/17/2011 10:14:00 PM 71.20 44.10 48.60 4/17/2011 10:15:00 PM 71.20 45.80 49.50 4/17/2011 10:16:00 PM 71.20 45.10 49.10 4/17/2011 10:17:00 PM 71.20 43.50 48.00 4/17/2011 10:18:00 PM 71.20 42.20 47.30 4/17/2011 10:19:00 PM 71.20 40.80 46.40 4/17/2011 10:20:00 PM 71.20 41.10 46.60 4/17/2011 10:21:00 PM 71.20 42.70 47.70 4/17/2011 10:22:00 PM 71.20 44.70 48.90 4/17/2011 10:23:00 PM 71.20 45.20 49.10 4/17/2011 10:24:00 PM 71.20 43.80 48.40 4/17/2011 10:25:00 PM 71.20 42.10 47.30 4/17/2011 10:26:00 PM 71.20 40.80 46.40 4/17/2011 10:27:00 PM 71.20 40.90 46.40 4/17/2011 10:28:00 PM 71.20 42.10 47.30 4/17/2011 10:29:00 PM 71.20 43.60 48.20 4/17/2011 10:30:00 PM 71.20 45.00 49.10 4/17/2011 10:31:00 PM 71.20 45.80 49.50 4/17/2011 10:32:00 PM 71.20 44.60 48.70 4/17/2011 10:33:00 PM 71.20 42.40 47.50 4/17/2011 10:34:00 PM 71.20 41.20 46.60 4/17/2011 10:35:00 PM 71.20 41.20 46.60 4/17/2011 10:36:00 PM 71.20 42.80 47.70 4/17/2011 10:37:00 PM 71.20 44.60 48.70 4/17/2011 10:38:00 PM 71.20 46.00 49.60 4/17/2011 10:39:00 PM 71.20 45.40 49.30 4/17/2011 10:40:00 PM 71.20 43.30 48.00 4/17/2011 10:41:00 PM 71.20 42.10 47.30 4/17/2011 10:42:00 PM 71.20 41.30 46.80 4/17/2011 10:43:00 PM 71.20 42.30 47.30 4/17/2011 10:44:00 PM 71.20 44.10 48.60 4/17/2011 10:45:00 PM 71.20 45.20 49.10 4/17/2011 10:46:00 PM 71.40 44.70 48.90 4/17/2011 10:47:00 PM 71.20 43.30 48.00 4/17/2011 10:48:00 PM 71.40 42.40 47.70 4/17/2011 10:49:00 PM 71.20 42.30 47.30 4/17/2011 10:50:00 PM 71.40 42.90 47.80 4/17/2011 10:51:00 PM 71.20 43.30 48.00 4/17/2011 10:52:00 PM 71.40 42.80 47.80 4/17/2011 10:53:00 PM 71.40 42.40 47.70 4/17/2011 10:54:00 PM 71.40 42.30 47.50 4/17/2011 10:55:00 PM 71.40 42.50 47.70 4/17/2011 10:56:00 PM 71.40 42.70 47.80 4/17/2011 10:57:00 PM 71.40 42.90 47.80 4/17/2011 10:58:00 PM 71.40 42.90 47.80 4/17/2011 10:59:00 PM 71.40 42.50 47.70 4/17/2011 11:00:00 PM 71.40 42.10 47.50 4/17/2011 11:01:00 PM 71.40 41.70 47.10 4/17/2011 11:02:00 PM 71.60 41.30 47.10 4/17/2011 11:03:00 PM 71.60 41.60 47.30 4/17/2011 11:04:00 PM 71.60 42.50 47.80 4/17/2011 11:05:00 PM 71.60 42.60 47.80 4/17/2011 11:06:00 PM 71.60 42.10 47.50 4/17/2011 11:07:00 PM 71.60 41.80 47.30 4/17/2011 11:08:00 PM 71.60 41.60 47.30 4/17/2011 11:09:00 PM 71.60 41.90 47.50 4/17/2011 11:10:00 PM 71.60 42.10 47.50 4/17/2011 11:11:00 PM 71.60 42.40 47.80 4/17/2011 11:12:00 PM 71.60 42.50 47.80 4/17/2011 11:13:00 PM 71.60 42.20 47.70 4/17/2011 11:14:00 PM 71.60 42.00 47.50 4/17/2011 11:15:00 PM 71.60 41.70 47.30 4/17/2011 11:16:00 PM 71.60 41.70 47.30 4/17/2011 11:17:00 PM 71.60 41.70 47.30 4/17/2011 11:18:00 PM 71.60 42.00 47.50 4/17/2011 11:19:00 PM 71.60 42.00 47.50 4/17/2011 11:20:00 PM 71.80 42.20 47.80 4/17/2011 11:21:00 PM 71.80 42.20 47.80 4/17/2011 11:22:00 PM 71.80 42.10 47.70 4/17/2011 11:23:00 PM 71.80 42.20 47.80 4/17/2011 11:24:00 PM 71.80 42.00 47.70 4/17/2011 11:25:00 PM 71.80 41.90 47.70 4/17/2011 11:26:00 PM 71.80 41.50 47.30 4/17/2011 11:27:00 PM 71.80 42.00 47.70 4/17/2011 11:28:00 PM 71.80 42.50 48.00 4/17/2011 11:29:00 PM 71.80 43.10 48.40 4/17/2011 11:30:00 PM 71.80 43.10 48.40 4/17/2011 11:31:00 PM 71.80 42.90 48.20 4/17/2011 11:32:00 PM 71.80 42.70 48.00 4/17/2011 11:33:00 PM 71.80 42.50 48.00 4/17/2011 11:34:00 PM 71.80 42.80 48.20 4/17/2011 11:35:00 PM 71.80 43.20 48.40 4/17/2011 11:36:00 PM 71.80 43.50 48.60 4/17/2011 11:37:00 PM 72.00 43.70 48.90 4/17/2011 11:38:00 PM 72.00 43.90 48.90 4/17/2011 11:39:00 PM 72.00 44.00 49.10 4/17/2011 11:40:00 PM 72.00 43.80 48.90 4/17/2011 11:41:00 PM 72.00 43.80 48.90 4/17/2011 11:42:00 PM 72.00 43.70 48.90 4/17/2011 11:43:00 PM 72.00 43.60 48.70 4/17/2011 11:44:00 PM 72.10 43.50 48.90 4/17/2011 11:45:00 PM 72.10 43.50 48.90 4/17/2011 11:46:00 PM 72.10 43.40 48.90 4/17/2011 11:47:00 PM 72.10 43.60 48.90 4/17/2011 11:48:00 PM 72.10 43.50 48.90 4/17/2011 11:49:00 PM 72.10 43.30 48.70 4/17/2011 11:50:00 PM 72.10 43.60 48.90 4/17/2011 11:51:00 PM 72.10 43.50 48.90 4/17/2011 11:52:00 PM 72.10 43.60 48.90 4/17/2011 11:53:00 PM 72.10 43.50 48.90 4/17/2011 11:54:00 PM 72.30 43.50 49.10 4/17/2011 11:55:00 PM 72.30 43.40 49.10 4/17/2011 11:56:00 PM 72.30 43.60 49.10 4/17/2011 11:57:00 PM 72.30 43.40 49.10 4/17/2011 11:58:00 PM 72.30 43.10 48.90 4/17/2011 11:59:00 PM 72.30 42.60 48.60 4/18/2000 12:00:00 AM 72.30 42.30 48.40 4/18/2011 12:01:00 AM 72.30 42.30 48.40 4/18/2011 12:02:00 AM 72.30 42.10 48.20 4/18/2011 12:03:00 AM 72.30 42.10 48.20 4/18/2011 12:04:00 AM 72.30 42.40 48.40 4/18/2011 12:05:00 AM 72.50 42.70 48.70 4/18/2011 12:06:00 AM 72.50 43.10 48.90 4/18/2011 12:07:00 AM 72.30 43.40 49.10 4/18/2011 12:08:00 AM 72.50 43.40 49.10 4/18/2011 12:09:00 AM 72.50 43.60 49.30 4/18/2011 12:10:00 AM 72.50 43.50 49.30 4/18/2011 12:11:00 AM 72.50 43.60 49.30 4/18/2011 12:12:00 AM 72.50 43.40 49.10 4/18/2011 12:13:00 AM 72.50 43.60 49.30 4/18/2011 12:14:00 AM 72.70 43.50 49.50 4/18/2011 12:15:00 AM 72.70 43.20 49.30 4/18/2011 12:16:00 AM 72.70 43.30 49.30 4/18/2011 12:17:00 AM 72.70 43.20 49.30 4/18/2011 12:18:00 AM 72.70 43.30 49.30 4/18/2011 12:19:00 AM 72.70 43.20 49.30 4/18/2011 12:20:00 AM 72.70 43.30 49.30 4/18/2011 12:21:00 AM 72.70 43.20 49.30 4/18/2011 12:22:00 AM 72.70 43.20 49.30 4/18/2011 12:23:00 AM 72.70 43.30 49.30 4/18/2011 12:24:00 AM 72.70 43.20 49.30 4/18/2011 12:25:00 AM 72.70 42.90 49.10 4/18/2011 12:26:00 AM 72.70 42.40 48.70 4/18/2011 12:27:00 AM 72.70 42.00 48.60 4/18/2011 12:28:00 AM 72.70 41.80 48.40 4/18/2011 12:29:00 AM 72.70 41.60 48.20 4/18/2011 12:30:00 AM 72.70 41.60 48.20 4/18/2011 12:31:00 AM 72.70 41.50 48.20 4/18/2011 12:32:00 AM 72.70 41.70 48.20 4/18/2011 12:33:00 AM 72.70 41.90 48.40 4/18/2011 12:34:00 AM 72.70 42.20 48.60 4/18/2011 12:35:00 AM 72.70 42.50 48.70 4/18/2011 12:36:00 AM 72.70 42.50 48.70 4/18/2011 12:37:00 AM 72.70 42.50 48.70 4/18/2011 12:38:00 AM 72.70 42.40 48.70 4/18/2011 12:39:00 AM 72.70 42.80 48.90 4/18/2011 12:40:00 AM 72.70 42.80 48.90 4/18/2011 12:41:00 AM 72.70 42.80 48.90 4/18/2011 12:42:00 AM 72.50 43.00 48.90 4/18/2011 12:43:00 AM 72.50 42.80 48.70 4/18/2011 12:44:00 AM 72.50 43.00 48.90 4/18/2011 12:45:00 AM 72.50 42.90 48.90 4/18/2011 12:46:00 AM 72.50 43.00 48.90 4/18/2011 12:47:00 AM 72.50 42.90 48.90 4/18/2011 12:48:00 AM 72.50 42.80 48.70 4/18/2011 12:49:00 AM 72.50 42.90 48.90 4/18/2011 12:50:00 AM 72.50 42.90 48.90 4/18/2011 12:51:00 AM 72.50 43.00 48.90 4/18/2011 12:52:00 AM 72.50 42.30 48.60 4/18/2011 12:53:00 AM 72.50 42.00 48.40 4/18/2011 12:54:00 AM 72.30 41.90 48.00 4/18/2011 12:55:00 AM 72.30 41.70 48.00 4/18/2011 12:56:00 AM 72.30 41.70 48.00 4/18/2011 12:57:00 AM 72.30 41.60 47.80 4/18/2011 12:58:00 AM 72.30 42.10 48.20 4/18/2011 12:59:00 AM 72.30 42.40 48.40 4/18/2011 1:00:00 AM 72.30 42.70 48.60 4/18/2011 1:01:00 AM 72.30 42.80 48.70 4/18/2011 1:02:00 AM 72.30 42.90 48.70 4/18/2011 1:03:00 AM 72.30 42.90 48.70 4/18/2011 1:04:00 AM 72.10 43.10 48.70 4/18/2011 1:05:00 AM 72.10 43.20 48.70 4/18/2011 1:06:00 AM 72.10 43.00 48.60 4/18/2011 1:07:00 AM 72.10 42.90 48.60 4/18/2011 1:08:00 AM 72.10 42.50 48.40 4/18/2011 1:09:00 AM 72.10 42.70 48.40 4/18/2011 1:10:00 AM 72.10 42.60 48.40 4/18/2011 1:11:00 AM 72.10 42.70 48.40 4/18/2011 1:12:00 AM 72.10 42.60 48.40 4/18/2011 1:13:00 AM 72.10 42.60 48.40 4/18/2011 1:14:00 AM 72.10 42.70 48.40 4/18/2011 1:15:00 AM 72.10 42.70 48.40 4/18/2011 1:16:00 AM 72.00 42.90 48.40 4/18/2011 1:17:00 AM 72.00 42.80 48.40 4/18/2011 1:18:00 AM 72.00 42.90 48.40 4/18/2011 1:19:00 AM 72.00 43.00 48.40 4/18/2011 1:20:00 AM 72.00 42.50 48.20 4/18/2011 1:21:00 AM 72.00 42.60 48.20 4/18/2011 1:22:00 AM 72.00 42.10 47.80 4/18/2011 1:23:00 AM 72.00 42.10 47.80 4/18/2011 1:24:00 AM 72.00 42.00 47.80 4/18/2011 1:25:00 AM 72.00 42.10 47.80 4/18/2011 1:26:00 AM 72.00 42.50 48.20 4/18/2011 1:27:00 AM 72.00 42.70 48.20 4/18/2011 1:28:00 AM 72.00 42.90 48.40 4/18/2011 1:29:00 AM 72.00 43.20 48.60 4/18/2011 1:30:00 AM 71.80 43.00 48.20 4/18/2011 1:31:00 AM 71.80 43.00 48.20 4/18/2011 1:32:00 AM 71.80 42.90 48.20 4/18/2011 1:33:00 AM 71.80 42.80 48.20 4/18/2011 1:34:00 AM 71.80 42.80 48.20 4/18/2011 1:35:00 AM 71.80 42.80 48.20 4/18/2011 1:36:00 AM 71.80 42.70 48.00 4/18/2011 1:37:00 AM 71.80 42.90 48.20 4/18/2011 1:38:00 AM 71.80 42.90 48.20 4/18/2011 1:39:00 AM 71.80 42.90 48.20 4/18/2011 1:40:00 AM 71.80 42.60 48.00 4/18/2011 1:41:00 AM 71.80 42.70 48.00 4/18/2011 1:42:00 AM 71.80 42.70 48.00 4/18/2011 1:43:00 AM 71.80 42.60 48.00 4/18/2011 1:44:00 AM 71.80 42.90 48.20 4/18/2011 1:45:00 AM 71.60 42.60 47.80 4/18/2011 1:46:00 AM 71.60 43.10 48.20 4/18/2011 1:47:00 AM 71.60 42.90 48.00 4/18/2011 1:48:00 AM 71.60 42.80 48.00 4/18/2011 1:49:00 AM 71.60 43.00 48.20 4/18/2011 1:50:00 AM 71.60 42.60 47.80 4/18/2011 1:51:00 AM 71.60 42.20 47.70 4/18/2011 1:52:00 AM 71.60 42.10 47.50 4/18/2011 1:53:00 AM 71.40 41.90 47.30 4/18/2011 1:54:00 AM 71.40 42.10 47.50 4/18/2011 1:55:00 AM 71.40 42.40 47.70 4/18/2011 1:56:00 AM 71.40 42.60 47.70 4/18/2011 1:57:00 AM 71.40 43.10 48.00 4/18/2011 1:58:00 AM 71.40 43.10 48.00 4/18/2011 1:59:00 AM 71.40 42.90 47.80 4/18/2011 2:00:00 AM 71.40 43.00 48.00 4/18/2011 2:01:00 AM 71.40 42.90 47.80 4/18/2011 2:02:00 AM 71.40 43.10 48.00 4/18/2011 2:03:00 AM 71.40 42.70 47.80 4/18/2011 2:04:00 AM 71.40 43.00 48.00 4/18/2011 2:05:00 AM 71.20 42.50 47.50 4/18/2011 2:06:00 AM 71.20 42.60 47.50 4/18/2011 2:07:00 AM 71.20 42.90 47.70 4/18/2011 2:08:00 AM 71.20 42.80 47.70 4/18/2011 2:09:00 AM 71.20 42.60 47.50 4/18/2011 2:10:00 AM 71.20 42.70 47.70 4/18/2011 2:11:00 AM 71.20 42.90 47.70 4/18/2011 2:12:00 AM 71.20 42.80 47.70 4/18/2011 2:13:00 AM 71.20 43.10 47.80 4/18/2011 2:14:00 AM 71.20 42.70 47.70 4/18/2011 2:15:00 AM 71.20 43.10 47.80 4/18/2011 2:16:00 AM 71.20 42.60 47.50 4/18/2011 2:17:00 AM 71.20 42.80 47.70 4/18/2011 2:18:00 AM 71.20 43.00 47.80 4/18/2011 2:19:00 AM 71.20 42.60 47.50 4/18/2011 2:20:00 AM 71.10 42.30 47.10 4/18/2011 2:21:00 AM 71.10 41.90 46.90 4/18/2011 2:22:00 AM 71.10 41.70 46.80 4/18/2011 2:23:00 AM 71.10 41.80 46.90 4/18/2011 2:24:00 AM 71.10 41.90 46.90 4/18/2011 2:25:00 AM 71.10 42.40 47.30 4/18/2011 2:26:00 AM 71.10 42.70 47.50 4/18/2011 2:27:00 AM 71.10 43.20 47.80 4/18/2011 2:28:00 AM 71.10 43.40 47.80 4/18/2011 2:29:00 AM 71.10 43.50 48.00 4/18/2011 2:30:00 AM 71.10 43.40 47.80 4/18/2011 2:31:00 AM 71.10 43.40 47.80 4/18/2011 2:32:00 AM 71.10 43.60 48.00 4/18/2011 2:33:00 AM 70.90 43.00 47.50 4/18/2011 2:34:00 AM 70.90 43.50 47.80 4/18/2011 2:35:00 AM 70.90 43.50 47.80 4/18/2011 2:36:00 AM 70.90 43.20 47.70 4/18/2011 2:37:00 AM 70.90 43.20 47.70 4/18/2011 2:38:00 AM 70.90 43.10 47.50 4/18/2011 2:39:00 AM 70.90 42.80 47.30 4/18/2011 2:40:00 AM 70.90 41.80 46.80 4/18/2011 2:41:00 AM 70.90 41.90 46.80 4/18/2011 2:42:00 AM 70.90 41.80 46.80 4/18/2011 2:43:00 AM 70.90 42.30 47.10 4/18/2011 2:44:00 AM 70.90 41.90 46.80 4/18/2011 2:45:00 AM 70.90 42.10 46.90 4/18/2011 2:46:00 AM 70.90 42.00 46.90 4/18/2011 2:47:00 AM 70.90 42.10 46.90 4/18/2011 2:48:00 AM 70.90 42.20 46.90 4/18/2011 2:49:00 AM 70.90 42.20 46.90 4/18/2011 2:50:00 AM 70.90 42.30 47.10 4/18/2011 2:51:00 AM 70.90 42.00 46.90 4/18/2011 2:52:00 AM 70.90 42.30 47.10 4/18/2011 2:53:00 AM 70.90 42.40 47.10 4/18/2011 2:54:00 AM 70.90 42.30 47.10 4/18/2011 2:55:00 AM 70.90 42.30 47.10 4/18/2011 2:56:00 AM 70.90 41.20 46.40 4/18/2011 2:57:00 AM 70.90 40.50 45.90 4/18/2011 2:58:00 AM 70.90 40.10 45.70 4/18/2011 2:59:00 AM 70.90 41.60 46.60 4/18/2011 3:00:00 AM 70.90 43.90 48.00 4/18/2011 3:01:00 AM 71.10 46.00 49.50 4/18/2011 3:02:00 AM 71.10 46.80 49.80 4/18/2011 3:03:00 AM 71.10 46.60 49.80 4/18/2011 3:04:00 AM 71.10 44.90 48.70 4/18/2011 3:05:00 AM 71.10 44.00 48.20 4/18/2011 3:06:00 AM 71.10 43.10 47.70 4/18/2011 3:07:00 AM 71.10 42.30 47.10 4/18/2011 3:08:00 AM 71.10 42.30 47.10 4/18/2011 3:09:00 AM 71.10 42.30 47.10 4/18/2011 3:10:00 AM 71.10 41.30 46.60 4/18/2011 3:11:00 AM 71.10 41.00 46.40 4/18/2011 3:12:00 AM 71.10 41.20 46.60 4/18/2011 3:13:00 AM 71.10 42.80 47.50 4/18/2011 3:14:00 AM 71.10 44.90 48.70 4/18/2011 3:15:00 AM 71.10 46.30 49.60 4/18/2011 3:16:00 AM 71.10 46.40 49.60 4/18/2011 3:17:00 AM 71.10 45.30 49.10 4/18/2011 3:18:00 AM 71.20 44.20 48.60 4/18/2011 3:19:00 AM 71.20 42.80 47.70 4/18/2011 3:20:00 AM 71.20 42.60 47.50 4/18/2011 3:21:00 AM 71.20 42.10 47.30 4/18/2011 3:22:00 AM 71.20 42.20 47.30 4/18/2011 3:23:00 AM 71.20 43.00 47.80 4/18/2011 3:24:00 AM 71.20 43.00 47.80 4/18/2011 3:25:00 AM 71.20 43.00 47.80 4/18/2011 3:26:00 AM 71.20 43.50 48.00 4/18/2011 3:27:00 AM 71.20 44.00 48.40 4/18/2011 3:28:00 AM 71.20 44.20 48.60 4/18/2011 3:29:00 AM 71.20 44.40 48.70 4/18/2011 3:30:00 AM 71.20 44.20 48.60 4/18/2011 3:31:00 AM 71.20 44.30 48.60 4/18/2011 3:32:00 AM 71.20 44.30 48.60 4/18/2011 3:33:00 AM 71.20 44.00 48.40 4/18/2011 3:34:00 AM 71.20 44.30 48.60 4/18/2011 3:35:00 AM 71.20 44.30 48.60 4/18/2011 3:36:00 AM 71.20 43.80 48.40 4/18/2011 3:37:00 AM 71.20 43.20 47.80 4/18/2011 3:38:00 AM 71.20 42.70 47.70 4/18/2011 3:39:00 AM 71.20 42.80 47.70 4/18/2011 3:40:00 AM 71.20 43.20 47.80 4/18/2011 3:41:00 AM 71.20 43.90 48.40 4/18/2011 3:42:00 AM 71.20 44.20 48.60 4/18/2011 3:43:00 AM 71.40 44.10 48.60 4/18/2011 3:44:00 AM 71.40 44.00 48.60 4/18/2011 3:45:00 AM 71.40 44.10 48.60 4/18/2011 3:46:00 AM 71.40 44.10 48.60 4/18/2011 3:47:00 AM 71.40 43.80 48.40 4/18/2011 3:48:00 AM 71.40 43.80 48.40 4/18/2011 3:49:00 AM 71.40 44.00 48.60 4/18/2011 3:50:00 AM 71.40 43.10 48.00 4/18/2011 3:51:00 AM 71.40 42.40 47.70 4/18/2011 3:52:00 AM 71.40 42.70 47.80 4/18/2011 3:53:00 AM 71.40 44.00 48.60 4/18/2011 3:54:00 AM 71.40 45.50 49.50 4/18/2011 3:55:00 AM 71.40 46.10 49.80 4/18/2011 3:56:00 AM 71.40 46.00 49.80 4/18/2011 3:57:00 AM 71.40 44.90 49.10 4/18/2011 3:58:00 AM 71.40 44.30 48.70 4/18/2011 3:59:00 AM 71.60 44.40 48.90 4/18/2011 4:00:00 AM 71.60 44.20 48.90 4/18/2011 4:01:00 AM 71.60 44.10 48.70 4/18/2011 4:02:00 AM 71.60 43.50 48.40 4/18/2011 4:03:00 AM 71.60 43.00 48.20 4/18/2011 4:04:00 AM 71.60 43.00 48.20 4/18/2011 4:05:00 AM 71.60 43.70 48.60 4/18/2011 4:06:00 AM 71.60 44.10 48.70 4/18/2011 4:07:00 AM 71.60 44.40 48.90 4/18/2011 4:08:00 AM 71.60 44.00 48.70 4/18/2011 4:09:00 AM 71.60 44.10 48.70 4/18/2011 4:10:00 AM 71.60 44.40 48.90 4/18/2011 4:11:00 AM 71.60 44.20 48.90 4/18/2011 4:12:00 AM 71.60 44.10 48.70 4/18/2011 4:13:00 AM 71.60 44.00 48.70 4/18/2011 4:14:00 AM 71.60 43.40 48.40 4/18/2011 4:15:00 AM 71.60 42.40 47.80 4/18/2011 4:16:00 AM 71.60 42.90 48.00 4/18/2011 4:17:00 AM 71.60 43.80 48.60 4/18/2011 4:18:00 AM 71.60 44.50 49.10 4/18/2011 4:19:00 AM 71.80 44.60 49.30 4/18/2011 4:20:00 AM 71.80 44.60 49.30 4/18/2011 4:21:00 AM 71.80 44.10 48.90 4/18/2011 4:22:00 AM 71.80 44.00 48.90 4/18/2011 4:23:00 AM 71.80 43.80 48.70 4/18/2011 4:24:00 AM 71.80 43.80 48.70 4/18/2011 4:25:00 AM 71.80 44.10 48.90 4/18/2011 4:26:00 AM 71.80 43.30 48.60 4/18/2011 4:27:00 AM 71.80 42.70 48.00 4/18/2011 4:28:00 AM 71.80 42.60 48.00 4/18/2011 4:29:00 AM 71.80 43.50 48.60 4/18/2011 4:30:00 AM 71.80 45.10 49.60 4/18/2011 4:31:00 AM 71.80 46.10 50.20 4/18/2011 4:32:00 AM 71.80 46.30 50.20 4/18/2011 4:33:00 AM 71.80 45.50 49.80 4/18/2011 4:34:00 AM 71.80 44.40 49.10 4/18/2011 4:35:00 AM 71.80 44.10 48.90 4/18/2011 4:36:00 AM 72.00 44.10 49.10 4/18/2011 4:37:00 AM 71.80 44.00 48.90 4/18/2011 4:38:00 AM 72.00 43.50 48.70 4/18/2011 4:39:00 AM 72.00 42.70 48.20 4/18/2011 4:40:00 AM 72.00 42.70 48.20 4/18/2011 4:41:00 AM 72.00 43.70 48.90 4/18/2011 4:42:00 AM 72.00 45.50 50.00 4/18/2011 4:43:00 AM 72.00 46.10 50.40 4/18/2011 4:44:00 AM 72.00 45.60 50.00 4/18/2011 4:45:00 AM 72.00 45.10 49.60 4/18/2011 4:46:00 AM 72.00 44.40 49.30 4/18/2011 4:47:00 AM 72.10 44.30 49.50 4/18/2011 4:48:00 AM 72.10 44.10 49.30 4/18/2011 4:49:00 AM 72.10 44.30 49.50 4/18/2011 4:50:00 AM 72.10 43.30 48.70 4/18/2011 4:51:00 AM 72.10 42.40 48.20 4/18/2011 4:52:00 AM 72.10 42.60 48.40 4/18/2011 4:53:00 AM 72.10 43.80 49.10 4/18/2011 4:54:00 AM 72.10 45.50 50.20 4/18/2011 4:55:00 AM 72.10 46.10 50.50 4/18/2011 4:56:00 AM 72.10 45.50 50.20 4/18/2011 4:57:00 AM 72.10 44.90 49.80 4/18/2011 4:58:00 AM 72.10 44.20 49.30 4/18/2011 4:59:00 AM 72.10 44.00 49.30 4/18/2011 5:00:00 AM 72.30 44.00 49.50 4/18/2011 5:01:00 AM 72.10 43.90 49.10 4/18/2011 5:02:00 AM 72.30 43.10 48.90 4/18/2011 5:03:00 AM 72.10 42.70 48.40 4/18/2011 5:04:00 AM 72.30 42.90 48.70 4/18/2011 5:05:00 AM 72.30 43.80 49.30 4/18/2011 5:06:00 AM 72.10 44.30 49.50 4/18/2011 5:07:00 AM 72.30 44.40 49.60 4/18/2011 5:08:00 AM 72.30 44.60 49.80 4/18/2011 5:09:00 AM 72.30 44.50 49.60 4/18/2011 5:10:00 AM 72.30 44.40 49.60 4/18/2011 5:11:00 AM 72.30 44.00 49.50 4/18/2011 5:12:00 AM 72.30 44.00 49.50 4/18/2011 5:13:00 AM 72.30 43.90 49.30 4/18/2011 5:14:00 AM 72.30 43.30 48.90 4/18/2011 5:15:00 AM 72.30 42.20 48.20 4/18/2011 5:16:00 AM 72.30 42.60 48.60 4/18/2011 5:17:00 AM 72.30 44.00 49.50 4/18/2011 5:18:00 AM 72.30 45.40 50.20 4/18/2011 5:19:00 AM 72.50 46.40 50.90 4/18/2011 5:20:00 AM 72.50 45.70 50.50 4/18/2011 5:21:00 AM 72.50 44.60 50.00 4/18/2011 5:22:00 AM 72.50 43.30 49.10 4/18/2011 5:23:00 AM 72.50 43.20 49.10 4/18/2011 5:24:00 AM 72.50 42.60 48.70 4/18/2011 5:25:00 AM 72.50 42.50 48.60 4/18/2011 5:26:00 AM 72.50 42.00 48.40 4/18/2011 5:27:00 AM 72.50 41.10 47.70 4/18/2011 5:28:00 AM 72.50 41.90 48.20 4/18/2011 5:29:00 AM 72.50 43.50 49.30 4/18/2011 5:30:00 AM 72.50 44.70 50.00 4/18/2011 5:31:00 AM 72.50 45.10 50.20 4/18/2011 5:32:00 AM 72.50 45.30 50.40 4/18/2011 5:33:00 AM 72.50 45.20 50.40 4/18/2011 5:34:00 AM 72.50 45.30 50.40 4/18/2011 5:35:00 AM 72.50 45.20 50.40 4/18/2011 5:36:00 AM 72.50 44.70 50.00 4/18/2011 5:37:00 AM 72.50 45.00 50.20 4/18/2011 5:38:00 AM 72.50 44.80 50.00 4/18/2011 5:39:00 AM 72.50 43.70 49.30 4/18/2011 5:40:00 AM 72.50 43.80 49.50 4/18/2011 5:41:00 AM 72.50 44.30 49.80 4/18/2011 5:42:00 AM 72.50 45.10 50.20 4/18/2011 5:43:00 AM 72.50 45.30 50.40 4/18/2011 5:44:00 AM 72.50 44.80 50.00 4/18/2011 5:45:00 AM 72.50 44.80 50.00 4/18/2011 5:46:00 AM 72.50 44.80 50.00 4/18/2011 5:47:00 AM 72.50 45.00 50.20 4/18/2011 5:48:00 AM 72.30 44.50 49.60 4/18/2011 5:49:00 AM 72.30 44.70 49.80 4/18/2011 5:50:00 AM 72.30 44.20 49.50 4/18/2011 5:51:00 AM 72.30 43.50 49.10 4/18/2011 5:52:00 AM 72.30 44.00 49.50 4/18/2011 5:53:00 AM 72.30 44.80 49.80 4/18/2011 5:54:00 AM 72.30 45.20 50.20 4/18/2011 5:55:00 AM 72.30 45.20 50.20 4/18/2011 5:56:00 AM 72.30 45.00 50.00 4/18/2011 5:57:00 AM 72.30 45.00 50.00 4/18/2011 5:58:00 AM 72.30 45.20 50.20 4/18/2011 5:59:00 AM 72.30 44.80 49.80 4/18/2011 6:00:00 AM 72.10 44.60 49.60 4/18/2011 6:01:00 AM 72.30 45.10 50.00 4/18/2011 6:02:00 AM 72.10 44.20 49.30 4/18/2011 6:03:00 AM 72.10 43.20 48.70 4/18/2011 6:04:00 AM 72.10 43.80 49.10 4/18/2011 6:05:00 AM 72.10 44.60 49.60 4/18/2011 6:06:00 AM 72.10 45.20 50.00 4/18/2011 6:07:00 AM 72.10 45.00 49.80 4/18/2011 6:08:00 AM 72.10 45.10 49.80 4/18/2011 6:09:00 AM 72.10 45.30 50.00 4/18/2011 6:10:00 AM 72.10 44.90 49.80 4/18/2011 6:11:00 AM 72.10 44.80 49.60 4/18/2011 6:12:00 AM 72.10 45.30 50.00 4/18/2011 6:13:00 AM 72.10 44.60 49.60 4/18/2011 6:14:00 AM 72.10 43.70 49.10 4/18/2011 6:15:00 AM 72.10 43.60 48.90 4/18/2011 6:16:00 AM 72.10 43.90 49.10 4/18/2011 6:17:00 AM 72.10 44.60 49.60 4/18/2011 6:18:00 AM 72.10 45.10 49.80 4/18/2011 6:19:00 AM 72.00 45.70 50.00 4/18/2011 6:20:00 AM 72.00 45.50 50.00 4/18/2011 6:21:00 AM 72.00 45.30 49.80 4/18/2011 6:22:00 AM 72.00 45.40 49.80 4/18/2011 6:23:00 AM 72.00 45.30 49.80 4/18/2011 6:24:00 AM 72.00 45.20 49.80 4/18/2011 6:25:00 AM 72.00 45.00 49.60 4/18/2011 6:26:00 AM 72.00 44.20 49.10 4/18/2011 6:27:00 AM 72.00 44.20 49.10 4/18/2011 6:28:00 AM 72.00 44.20 49.10 4/18/2011 6:29:00 AM 72.00 45.00 49.60 4/18/2011 6:30:00 AM 72.00 45.40 49.80 4/18/2011 6:31:00 AM 72.00 45.30 49.80 4/18/2011 6:32:00 AM 72.00 45.20 49.80 4/18/2011 6:33:00 AM 72.00 44.10 49.10 4/18/2011 6:34:00 AM 72.00 43.50 48.70 4/18/2011 6:35:00 AM 72.00 43.40 48.70 4/18/2011 6:36:00 AM 71.80 43.70 48.70 4/18/2011 6:37:00 AM 71.80 44.10 48.90 4/18/2011 6:38:00 AM 71.80 43.70 48.70 4/18/2011 6:39:00 AM 71.80 42.90 48.20 4/18/2011 6:40:00 AM 71.80 43.20 48.40 4/18/2011 6:41:00 AM 71.80 43.20 48.40 4/18/2011 6:42:00 AM 71.80 43.60 48.70 4/18/2011 6:43:00 AM 71.80 44.10 48.90 4/18/2011 6:44:00 AM 71.80 44.10 48.90 4/18/2011 6:45:00 AM 71.80 43.70 48.70 4/18/2011 6:46:00 AM 71.80 43.80 48.70 4/18/2011 6:47:00 AM 71.80 43.90 48.90 4/18/2011 6:48:00 AM 71.80 44.20 49.10 4/18/2011 6:49:00 AM 71.80 44.00 48.90 4/18/2011 6:50:00 AM 71.80 43.30 48.60 4/18/2011 6:51:00 AM 71.80 42.90 48.20 4/18/2011 6:52:00 AM 71.60 42.90 48.00 4/18/2011 6:53:00 AM 71.60 43.60 48.60 4/18/2011 6:54:00 AM 71.60 43.90 48.70 4/18/2011 6:55:00 AM 71.60 44.10 48.70 4/18/2011 6:56:00 AM 71.60 44.40 48.90 4/18/2011 6:57:00 AM 71.60 44.40 48.90 4/18/2011 6:58:00 AM 71.60 43.70 48.60 4/18/2011 6:59:00 AM 71.60 44.20 48.90 4/18/2011 7:00:00 AM 71.60 43.70 48.60 4/18/2011 7:01:00 AM 71.60 43.80 48.60 4/18/2011 7:02:00 AM 71.60 43.80 48.60 4/18/2011 7:03:00 AM 71.60 42.70 48.00 4/18/2011 7:04:00 AM 71.60 42.90 48.00 4/18/2011 7:05:00 AM 71.60 43.70 48.60 4/18/2011 7:06:00 AM 71.60 44.20 48.90 4/18/2011 7:07:00 AM 71.60 44.30 48.90 4/18/2011 7:08:00 AM 71.40 44.50 48.90 4/18/2011 7:09:00 AM 71.40 44.20 48.70 4/18/2011 7:10:00 AM 71.40 43.80 48.40 4/18/2011 7:11:00 AM 71.40 44.10 48.60 4/18/2011 7:12:00 AM 71.40 44.20 48.70 4/18/2011 7:13:00 AM 71.40 43.80 48.40 4/18/2011 7:14:00 AM 71.40 43.30 48.20 4/18/2011 7:15:00 AM 71.40 42.40 47.70 4/18/2011 7:16:00 AM 71.40 42.90 47.80 4/18/2011 7:17:00 AM 71.40 43.70 48.40 4/18/2011 7:18:00 AM 71.20 44.00 48.40 4/18/2011 7:19:00 AM 71.20 44.30 48.60 4/18/2011 7:20:00 AM 71.20 44.40 48.70 4/18/2011 7:21:00 AM 71.20 44.20 48.60 4/18/2011 7:22:00 AM 71.20 43.90 48.40 4/18/2011 7:23:00 AM 71.20 44.10 48.60 4/18/2011 7:24:00 AM 71.20 44.50 48.70 4/18/2011 7:25:00 AM 71.20 44.40 48.70 4/18/2011 7:26:00 AM 71.20 43.80 48.40 4/18/2011 7:27:00 AM 71.20 42.30 47.30 4/18/2011 7:28:00 AM 71.20 43.10 47.80 4/18/2011 7:29:00 AM 71.20 43.60 48.20 4/18/2011 7:30:00 AM 71.20 44.00 48.40 4/18/2011 7:31:00 AM 71.20 44.50 48.70 4/18/2011 7:32:00 AM 71.20 44.70 48.90 4/18/2011 7:33:00 AM 71.20 44.50 48.70 4/18/2011 7:34:00 AM 71.20 44.50 48.70 4/18/2011 7:35:00 AM 71.20 44.40 48.70 4/18/2011 7:36:00 AM 71.20 44.40 48.70 4/18/2011 7:37:00 AM 71.20 44.50 48.70 4/18/2011 7:38:00 AM 71.20 43.80 48.40 4/18/2011 7:39:00 AM 71.20 43.40 48.00 4/18/2011 7:40:00 AM 71.20 43.50 48.00 4/18/2011 7:41:00 AM 71.20 44.00 48.40 4/18/2011 7:42:00 AM 71.20 44.70 48.90 4/18/2011 7:43:00 AM 71.20 44.70 48.90 4/18/2011 7:44:00 AM 71.20 44.80 48.90 4/18/2011 7:45:00 AM 71.20 44.90 48.90 4/18/2011 7:46:00 AM 71.20 44.60 48.70 4/18/2011 7:47:00 AM 71.20 44.70 48.90 4/18/2011 7:48:00 AM 71.20 44.70 48.90 4/18/2011 7:49:00 AM 71.20 44.30 48.60 4/18/2011 7:50:00 AM 71.10 44.10 48.40 4/18/2011 7:51:00 AM 71.20 43.00 47.80 4/18/2011 7:52:00 AM 71.20 43.70 48.20 4/18/2011 7:53:00 AM 71.20 44.30 48.60 4/18/2011 7:54:00 AM 71.10 44.60 48.60 4/18/2011 7:55:00 AM 71.20 45.10 49.10 4/18/2011 7:56:00 AM 71.20 45.00 49.10 4/18/2011 7:57:00 AM 71.20 45.20 49.10 4/18/2011 7:58:00 AM 71.20 44.80 48.90 4/18/2011 7:59:00 AM 71.20 45.10 49.10 4/18/2011 8:00:00 AM 71.20 44.80 48.90 4/18/2011 8:01:00 AM 71.20 44.60 48.70 4/18/2011 8:02:00 AM 71.20 44.10 48.60 4/18/2011 8:03:00 AM 71.20 43.70 48.20 4/18/2011 8:04:00 AM 71.20 43.80 48.40 4/18/2011 8:05:00 AM 71.20 44.50 48.70 4/18/2011 8:06:00 AM 71.20 45.00 49.10 4/18/2011 8:07:00 AM 71.20 45.00 49.10 4/18/2011 8:08:00 AM 71.20 45.00 49.10 4/18/2011 8:09:00 AM 71.20 45.00 49.10 4/18/2011 8:10:00 AM 71.20 44.40 48.70 4/18/2011 8:11:00 AM 71.20 44.50 48.70 4/18/2011 8:12:00 AM 71.20 44.30 48.60 4/18/2011 8:13:00 AM 71.20 44.60 48.70 4/18/2011 8:14:00 AM 71.20 44.00 48.40 4/18/2011 8:15:00 AM 71.20 43.10 47.80 4/18/2011 8:16:00 AM 71.20 43.30 48.00 4/18/2011 8:17:00 AM 71.20 44.00 48.40 4/18/2011 8:18:00 AM 71.20 44.70 48.90 4/18/2011 8:19:00 AM 71.20 45.00 49.10 4/18/2011 8:20:00 AM 71.20 45.20 49.10 4/18/2011 8:21:00 AM 71.20 44.90 48.90 4/18/2011 8:22:00 AM 71.20 44.80 48.90 4/18/2011 8:23:00 AM 71.20 44.30 48.60 4/18/2011 8:24:00 AM 71.20 44.50 48.70 4/18/2011 8:25:00 AM 71.20 44.30 48.60 4/18/2011 8:26:00 AM 71.20 42.60 47.50 4/18/2011 8:27:00 AM 71.40 42.60 47.70 4/18/2011 8:28:00 AM 71.40 42.10 47.50 4/18/2011 8:29:00 AM 71.40 43.50 48.20 4/18/2011 8:30:00 AM 71.40 44.10 48.60 4/18/2011 8:31:00 AM 71.40 44.30 48.70 4/18/2011 8:32:00 AM 71.40 44.20 48.70 4/18/2011 8:33:00 AM 71.40 44.30 48.70 4/18/2011 8:34:00 AM 71.40 44.40 48.70 4/18/2011 8:35:00 AM 71.40 44.30 48.70 4/18/2011 8:36:00 AM 71.40 44.20 48.70 4/18/2011 8:37:00 AM 71.40 44.10 48.60 4/18/2011 8:38:00 AM 71.40 43.50 48.20 4/18/2011 8:39:00 AM 71.60 42.60 47.80 4/18/2011 8:40:00 AM 71.40 43.10 48.00 4/18/2011 8:41:00 AM 71.40 44.50 48.90 4/18/2011 8:42:00 AM 71.60 45.20 49.50 4/18/2011 8:43:00 AM 71.60 46.10 50.00 4/18/2011 8:44:00 AM 71.60 46.10 50.00 4/18/2011 8:45:00 AM 71.60 46.00 50.00 4/18/2011 8:46:00 AM 71.60 45.70 49.80 4/18/2011 8:47:00 AM 71.60 45.70 49.80 4/18/2011 8:48:00 AM 71.60 45.30 49.50 4/18/2011 8:49:00 AM 71.60 45.40 49.60 4/18/2011 8:50:00 AM 71.60 44.70 49.10 4/18/2011 8:51:00 AM 71.60 44.30 48.90 4/18/2011 8:52:00 AM 71.60 45.00 49.30 4/18/2011 8:53:00 AM 71.60 45.50 49.60 4/18/2011 8:54:00 AM 71.60 46.00 50.00 4/18/2011 8:55:00 AM 71.60 46.00 50.00 4/18/2011 8:56:00 AM 71.80 45.70 50.00 4/18/2011 8:57:00 AM 71.80 46.10 50.20 4/18/2011 8:58:00 AM 71.80 45.90 50.00 4/18/2011 8:59:00 AM 71.80 45.90 50.00 4/18/2011 9:00:00 AM 71.80 45.40 49.80 4/18/2011 9:01:00 AM 71.80 45.70 50.00 4/18/2011 9:02:00 AM 71.80 45.10 49.60 4/18/2011 9:03:00 AM 71.80 44.00 48.90 4/18/2011 9:04:00 AM 71.80 44.40 49.10 4/18/2011 9:05:00 AM 71.80 45.10 49.60 4/18/2011 9:06:00 AM 71.80 45.60 49.80 4/18/2011 9:07:00 AM 71.80 45.70 50.00 4/18/2011 9:08:00 AM 71.80 45.80 50.00 4/18/2011 9:09:00 AM 71.80 45.70 50.00 4/18/2011 9:10:00 AM 71.80 45.50 49.80 4/18/2011 9:11:00 AM 72.00 45.50 50.00 4/18/2011 9:12:00 AM 72.00 45.60 50.00 4/18/2011 9:13:00 AM 72.00 46.10 50.40 4/18/2011 9:14:00 AM 72.00 45.30 49.80 4/18/2011 9:15:00 AM 72.00 44.30 49.30 4/18/2011 9:16:00 AM 72.00 44.50 49.30 4/18/2011 9:17:00 AM 72.00 45.00 49.60 4/18/2011 9:18:00 AM 72.00 45.30 49.80 4/18/2011 9:19:00 AM 72.00 45.50 50.00 4/18/2011 9:20:00 AM 72.00 45.90 50.20 4/18/2011 9:21:00 AM 72.00 45.40 49.80 4/18/2011 9:22:00 AM 72.00 44.90 49.60 4/18/2011 9:23:00 AM 72.00 45.00 49.60 4/18/2011 9:24:00 AM 72.10 44.40 49.50 4/18/2011 9:25:00 AM 72.10 45.30 50.00 4/18/2011 9:26:00 AM 72.10 45.00 49.80 4/18/2011 9:27:00 AM 72.10 44.10 49.30 4/18/2011 9:28:00 AM 72.10 44.20 49.30 4/18/2011 9:29:00 AM 72.10 44.70 49.60 4/18/2011 9:30:00 AM 72.10 45.30 50.00 4/18/2011 9:31:00 AM 72.10 45.20 50.00 4/18/2011 9:32:00 AM 72.10 45.10 49.80 4/18/2011 9:33:00 AM 72.10 45.40 50.00 4/18/2011 9:34:00 AM 72.10 44.10 49.30 4/18/2011 9:35:00 AM 72.10 45.00 49.80 4/18/2011 9:36:00 AM 72.10 44.90 49.80 4/18/2011 9:37:00 AM 72.30 45.30 50.20 4/18/2011 9:38:00 AM 72.30 44.70 49.80 4/18/2011 9:39:00 AM 72.30 43.60 49.10 4/18/2011 9:40:00 AM 72.30 43.50 49.10 4/18/2011 9:41:00 AM 72.30 44.30 49.60 4/18/2011 9:42:00 AM 72.30 45.10 50.00 4/18/2011 9:43:00 AM 72.30 45.30 50.20 4/18/2011 9:44:00 AM 72.30 45.10 50.00 4/18/2011 9:45:00 AM 72.30 45.30 50.20 4/18/2011 9:46:00 AM 72.30 45.00 50.00 4/18/2011 9:47:00 AM 72.50 45.00 50.20 4/18/2011 9:48:00 AM 72.30 45.30 50.20 4/18/2011 9:49:00 AM 72.30 45.00 50.00 4/18/2011 9:50:00 AM 72.50 44.50 49.80 4/18/2011 9:51:00 AM 72.50 43.50 49.30 4/18/2011 9:52:00 AM 72.50 43.80 49.50 4/18/2011 9:53:00 AM 72.50 44.60 50.00 4/18/2011 9:54:00 AM 72.70 45.10 50.40 4/18/2011 9:55:00 AM 72.70 45.20 50.40 4/18/2011 9:56:00 AM 72.70 45.50 50.50 4/18/2011 9:57:00 AM 72.70 45.90 50.90 4/18/2011 9:58:00 AM 72.70 45.80 50.70 4/18/2011 9:59:00 AM 72.70 45.30 50.50 4/18/2011 10:00:00 AM 72.70 44.90 50.20 4/18/2011 10:01:00 AM 72.70 44.90 50.20 4/18/2011 10:02:00 AM 72.70 44.60 50.00 4/18/2011 10:03:00 AM 72.70 44.10 49.80 4/18/2011 10:04:00 AM 72.70 44.00 49.60 4/18/2011 10:05:00 AM 72.70 44.70 50.20 4/18/2011 10:06:00 AM 72.70 45.00 50.40 4/18/2011 10:07:00 AM 72.70 45.30 50.50 4/18/2011 10:08:00 AM 72.70 45.10 50.40 4/18/2011 10:09:00 AM 72.70 45.10 50.40 4/18/2011 10:10:00 AM 72.90 45.10 50.50 4/18/2011 10:11:00 AM 72.90 45.10 50.50 4/18/2011 10:12:00 AM 72.90 44.90 50.40 4/18/2011 10:13:00 AM 72.90 45.00 50.50 4/18/2011 10:14:00 AM 72.90 44.30 50.00 4/18/2011 10:15:00 AM 72.90 43.20 49.50 4/18/2011 10:16:00 AM 72.90 43.70 49.60 4/18/2011 10:17:00 AM 73.00 44.30 50.20 4/18/2011 10:18:00 AM 73.00 44.80 50.50 4/18/2011 10:19:00 AM 73.00 45.20 50.70 4/18/2011 10:20:00 AM 73.00 45.20 50.70 4/18/2011 10:21:00 AM 73.00 45.10 50.70 4/18/2011 10:22:00 AM 73.00 44.90 50.50 4/18/2011 10:23:00 AM 73.00 44.40 50.40 4/18/2011 10:24:00 AM 73.00 44.60 50.40 4/18/2011 10:25:00 AM 73.00 44.60 50.40 4/18/2011 10:26:00 AM 73.00 44.10 50.20 4/18/2011 10:27:00 AM 73.00 43.10 49.50 4/18/2011 10:28:00 AM 73.00 43.80 50.00 4/18/2011 10:29:00 AM 73.00 44.10 50.20 4/18/2011 10:30:00 AM 73.00 44.70 50.50 4/18/2011 10:31:00 AM 73.20 44.70 50.50 4/18/2011 10:32:00 AM 73.20 45.00 50.70 4/18/2011 10:33:00 AM 73.20 45.00 50.70 4/18/2011 10:34:00 AM 73.20 44.70 50.50 4/18/2011 10:35:00 AM 73.20 44.50 50.50 4/18/2011 10:36:00 AM 73.20 44.80 50.70 4/18/2011 10:37:00 AM 73.20 44.30 50.40 4/18/2011 10:38:00 AM 73.20 43.70 50.00 4/18/2011 10:39:00 AM 73.20 43.60 50.00 4/18/2011 10:40:00 AM 73.20 43.50 49.80 4/18/2011 10:41:00 AM 73.20 44.20 50.40 4/18/2011 10:42:00 AM 73.20 44.40 50.40 4/18/2011 10:43:00 AM 73.20 44.50 50.50 4/18/2011 10:44:00 AM 73.20 44.60 50.50 4/18/2011 10:45:00 AM 73.00 44.30 50.20 4/18/2011 10:46:00 AM 73.00 44.40 50.40 4/18/2011 10:47:00 AM 73.00 44.70 50.50 4/18/2011 10:48:00 AM 73.00 43.20 49.50 4/18/2011 10:49:00 AM 73.00 43.00 49.50 4/18/2011 10:50:00 AM 73.00 43.10 49.50 4/18/2011 10:51:00 AM 73.00 43.40 49.60 4/18/2011 10:52:00 AM 73.00 44.10 50.20 4/18/2011 10:53:00 AM 73.00 44.20 50.20 4/18/2011 10:54:00 AM 73.00 44.20 50.20 4/18/2011 10:55:00 AM 73.00 43.80 50.00 4/18/2011 10:56:00 AM 73.00 44.10 50.20 4/18/2011 10:57:00 AM 73.00 44.00 50.00 4/18/2011 10:58:00 AM 73.00 44.30 50.20 4/18/2011 10:59:00 AM 73.00 44.70 50.50 4/18/2011 11:00:00 AM 73.00 43.10 49.50 4/18/2011 11:01:00 AM 73.00 42.20 48.90 4/18/2011 11:02:00 AM 73.00 42.60 49.10 4/18/2011 11:03:00 AM 73.00 43.50 49.80 4/18/2011 11:04:00 AM 73.00 44.30 50.20 4/18/2011 11:05:00 AM 73.00 44.50 50.40 4/18/2011 11:06:00 AM 73.00 43.50 49.80 4/18/2011 11:07:00 AM 72.90 43.20 49.50 4/18/2011 11:08:00 AM 72.90 42.80 49.10 4/18/2011 11:09:00 AM 72.90 42.30 48.70 4/18/2011 11:10:00 AM 72.90 41.90 48.60 4/18/2011 11:11:00 AM 72.90 42.60 49.10 4/18/2011 11:12:00 AM 72.90 41.70 48.40 4/18/2011 11:13:00 AM 72.90 41.40 48.20 4/18/2011 11:14:00 AM 72.70 41.40 48.00 4/18/2011 11:15:00 AM 72.70 42.90 49.10 4/18/2011 11:16:00 AM 72.70 43.90 49.60 4/18/2011 11:17:00 AM 72.70 44.80 50.20 4/18/2011 11:18:00 AM 72.70 44.40 50.00 4/18/2011 11:19:00 AM 72.70 44.40 50.00 4/18/2011 11:20:00 AM 72.70 41.90 48.40 4/18/2011 11:21:00 AM 72.70 41.90 48.40 4/18/2011 11:22:00 AM 72.70 41.80 48.40 4/18/2011 11:23:00 AM 72.70 42.70 48.90 4/18/2011 11:24:00 AM 72.70 42.90 49.10 4/18/2011 11:25:00 AM 72.70 42.60 48.90 4/18/2011 11:26:00 AM 72.70 43.10 49.10 4/18/2011 11:27:00 AM 72.70 44.00 49.60 4/18/2011 11:28:00 AM 72.70 44.10 49.80 4/18/2011 11:29:00 AM 72.70 45.00 50.40 4/18/2011 11:30:00 AM 72.70 44.00 49.60 4/18/2011 11:31:00 AM 72.50 44.20 49.60 4/18/2011 11:32:00 AM 72.50 44.40 49.80 4/18/2011 11:33:00 AM 72.50 44.60 50.00 4/18/2011 11:34:00 AM 72.50 44.10 49.60 4/18/2011 11:35:00 AM 72.50 44.60 50.00 4/18/2011 11:36:00 AM 72.50 44.00 49.60 4/18/2011 11:37:00 AM 72.50 43.20 49.10 4/18/2011 11:38:00 AM 72.50 43.30 49.10 4/18/2011 11:39:00 AM 72.50 43.70 49.30 4/18/2011 11:40:00 AM 72.50 43.60 49.30 4/18/2011 11:41:00 AM 72.50 43.80 49.50 4/18/2011 11:42:00 AM 72.50 44.40 49.80 4/18/2011 11:43:00 AM 72.50 44.60 50.00 4/18/2011 11:44:00 AM 72.50 44.20 49.60 4/18/2011 11:45:00 AM 72.50 44.10 49.60 4/18/2011 11:46:00 AM 72.50 44.50 49.80 4/18/2011 11:47:00 AM 72.50 44.10 49.60 4/18/2011 11:48:00 AM 72.50 43.20 49.10 4/18/2011 11:49:00 AM 72.50 42.90 48.90 4/18/2011 11:50:00 AM 72.50 43.60 49.30 4/18/2011 11:51:00 AM 72.50 44.30 49.80 4/18/2011 11:52:00 AM 72.30 44.30 49.60 4/18/2011 11:53:00 AM 72.30 44.80 49.80 4/18/2011 11:54:00 AM 72.30 45.00 50.00 4/18/2011 11:55:00 AM 72.30 44.70 49.80 4/18/2011 11:56:00 AM 72.30 45.10 50.00 4/18/2011 11:57:00 AM 72.30 44.70 49.80 4/18/2011 11:58:00 AM 72.30 44.60 49.80 4/18/2011 11:59:00 AM 72.30 44.70 49.80 4/18/2011 12:00:00 PM 72.30 44.20 49.50 4/18/2011 12:01:00 PM 72.30 43.30 48.90 4/18/2011 12:02:00 PM 72.30 43.50 49.10 4/18/2011 12:03:00 PM 72.30 44.10 49.50 4/18/2011 12:04:00 PM 72.30 44.90 50.00 4/18/2011 12:05:00 PM 72.10 44.70 49.60 4/18/2011 12:06:00 PM 72.10 45.20 50.00 4/18/2011 12:07:00 PM 72.10 44.60 49.60 4/18/2011 12:08:00 PM 72.10 44.70 49.60 4/18/2011 12:09:00 PM 72.10 44.40 49.50 4/18/2011 12:10:00 PM 72.10 44.70 49.60 4/18/2011 12:11:00 PM 72.10 44.20 49.30 4/18/2011 12:12:00 PM 72.10 44.20 49.30 4/18/2011 12:13:00 PM 72.10 43.50 48.90 4/18/2011 12:14:00 PM 72.10 44.60 49.60 4/18/2011 12:15:00 PM 72.10 45.10 49.80 4/18/2011 12:16:00 PM 72.10 44.70 49.60 4/18/2011 12:17:00 PM 72.10 45.30 50.00 4/18/2011 12:18:00 PM 72.10 45.00 49.80 4/18/2011 12:19:00 PM 72.10 45.30 50.00 4/18/2011 12:20:00 PM 72.10 45.10 49.80 4/18/2011 12:21:00 PM 72.10 45.30 50.00 4/18/2011 12:22:00 PM 72.10 45.00 49.80 4/18/2011 12:23:00 PM 72.10 45.30 50.00 4/18/2011 12:24:00 PM 72.10 44.20 49.30 4/18/2011 12:25:00 PM 72.00 43.60 48.70 4/18/2011 12:26:00 PM 72.00 44.20 49.10 4/18/2011 12:27:00 PM 72.00 44.60 49.50 4/18/2011 12:28:00 PM 72.00 45.40 49.80 4/18/2011 12:29:00 PM 72.00 45.50 50.00 4/18/2011 12:30:00 PM 72.00 45.30 49.80 4/18/2011 12:31:00 PM 72.00 45.60 50.00 4/18/2011 12:32:00 PM 72.00 45.20 49.80 4/18/2011 12:33:00 PM 72.00 45.30 49.80 4/18/2011 12:34:00 PM 72.00 45.30 49.80 4/18/2011 12:35:00 PM 72.00 45.30 49.80 4/18/2011 12:36:00 PM 72.00 43.80 48.90 4/18/2011 12:37:00 PM 72.00 43.90 48.90 4/18/2011 12:38:00 PM 72.00 43.90 48.90 4/18/2011 12:39:00 PM 72.00 45.00 49.60 4/18/2011 12:40:00 PM 72.00 45.60 50.00 4/18/2011 12:41:00 PM 72.00 45.60 50.00 4/18/2011 12:42:00 PM 72.00 44.70 49.50 4/18/2011 12:43:00 PM 72.00 44.10 49.10 4/18/2011 12:44:00 PM 72.00 43.70 48.90 4/18/2011 12:45:00 PM 71.80 43.30 48.60 4/18/2011 12:46:00 PM 71.80 43.60 48.70 4/18/2011 12:47:00 PM 72.00 44.30 49.30 4/18/2011 12:48:00 PM 71.80 43.00 48.20 4/18/2011 12:49:00 PM 71.80 42.60 48.00 4/18/2011 12:50:00 PM 71.80 42.70 48.00 4/18/2011 12:51:00 PM 71.80 43.80 48.70 4/18/2011 12:52:00 PM 71.80 44.00 48.90 4/18/2011 12:53:00 PM 71.80 43.80 48.70 4/18/2011 12:54:00 PM 71.80 43.70 48.70 4/18/2011 12:55:00 PM 71.80 43.20 48.40 4/18/2011 12:56:00 PM 71.80 43.70 48.70 4/18/2011 12:57:00 PM 71.80 43.50 48.60 4/18/2011 12:58:00 PM 71.80 43.70 48.70 4/18/2011 12:59:00 PM 71.80 43.90 48.90 4/18/2011 1:00:00 PM 71.80 42.90 48.20 4/18/2011 1:01:00 PM 71.80 42.40 47.80 4/18/2011 1:02:00 PM 71.80 42.70 48.00 4/18/2011 1:03:00 PM 71.80 43.20 48.40 4/18/2011 1:04:00 PM 71.80 43.80 48.70 4/18/2011 1:05:00 PM 71.80 44.00 48.90 4/18/2011 1:06:00 PM 71.80 44.40 49.10 4/18/2011 1:07:00 PM 71.80 44.00 48.90 4/18/2011 1:08:00 PM 71.80 44.10 48.90 4/18/2011 1:09:00 PM 71.80 43.90 48.90 4/18/2011 1:10:00 PM 71.80 44.10 48.90 4/18/2011 1:11:00 PM 71.80 44.30 49.10 4/18/2011 1:12:00 PM 71.80 43.50 48.60 4/18/2011 1:13:00 PM 71.80 42.70 48.00 4/18/2011 1:14:00 PM 71.80 42.90 48.20 4/18/2011 1:15:00 PM 71.80 43.70 48.70 4/18/2011 1:16:00 PM 71.80 44.20 49.10 4/18/2011 1:17:00 PM 71.80 44.40 49.10 4/18/2011 1:18:00 PM 71.80 43.90 48.90 4/18/2011 1:19:00 PM 71.80 44.10 48.90 4/18/2011 1:20:00 PM 71.80 44.10 48.90 4/18/2011 1:21:00 PM 71.80 44.40 49.10 4/18/2011 1:22:00 PM 71.80 44.30 49.10 4/18/2011 1:23:00 PM 71.80 44.50 49.30 4/18/2011 1:24:00 PM 71.80 43.90 48.90 4/18/2011 1:25:00 PM 71.80 43.20 48.40 4/18/2011 1:26:00 PM 71.80 43.50 48.60 4/18/2011 1:27:00 PM 71.80 44.30 49.10 4/18/2011 1:28:00 PM 71.80 44.60 49.30 4/18/2011 1:29:00 PM 71.80 45.00 49.50 4/18/2011 1:30:00 PM 71.80 45.00 49.50 4/18/2011 1:31:00 PM 71.80 44.40 49.10 4/18/2011 1:32:00 PM 71.80 44.30 49.10 4/18/2011 1:33:00 PM 71.80 44.70 49.30 4/18/2011 1:34:00 PM 71.80 44.40 49.10 4/18/2011 1:35:00 PM 71.80 44.30 49.10 4/18/2011 1:36:00 PM 71.80 43.40 48.60 4/18/2011 1:37:00 PM 71.80 42.70 48.00 4/18/2011 1:38:00 PM 71.80 43.30 48.60 4/18/2011 1:39:00 PM 71.80 43.90 48.90 4/18/2011 1:40:00 PM 71.80 44.70 49.30 4/18/2011 1:41:00 PM 71.80 44.80 49.50 4/18/2011 1:42:00 PM 71.80 44.50 49.30 4/18/2011 1:43:00 PM 71.80 44.50 49.30 4/18/2011 1:44:00 PM 71.80 44.20 49.10 4/18/2011 1:45:00 PM 71.80 44.40 49.10 4/18/2011 1:46:00 PM 71.80 44.40 49.10 4/18/2011 1:47:00 PM 71.80 44.60 49.30 4/18/2011 1:48:00 PM 71.80 43.30 48.60 4/18/2011 1:49:00 PM 71.80 42.70 48.00 4/18/2011 1:50:00 PM 71.80 43.40 48.60 4/18/2011 1:51:00 PM 71.80 43.90 48.90 4/18/2011 1:52:00 PM 71.80 44.80 49.50 4/18/2011 1:53:00 PM 71.80 44.80 49.50 4/18/2011 1:54:00 PM 71.80 44.80 49.50 4/18/2011 1:55:00 PM 71.80 44.40 49.10 4/18/2011 1:56:00 PM 71.80 44.30 49.10 4/18/2011 1:57:00 PM 72.00 44.30 49.30 4/18/2011 1:58:00 PM 72.00 44.10 49.10 4/18/2011 1:59:00 PM 72.00 44.10 49.10 4/18/2011 2:00:00 PM 72.00 43.50 48.70 4/18/2011 2:01:00 PM 72.00 42.70 48.20 4/18/2011 2:02:00 PM 72.00 43.20 48.60 4/18/2011 2:03:00 PM 72.00 43.70 48.90 4/18/2011 2:04:00 PM 72.00 44.40 49.30 4/18/2011 2:05:00 PM 72.00 44.70 49.50 4/18/2011 2:06:00 PM 72.00 44.30 49.30 4/18/2011 2:07:00 PM 72.00 44.30 49.30 4/18/2011 2:08:00 PM 72.00 44.00 49.10 4/18/2011 2:09:00 PM 72.00 44.30 49.30 4/18/2011 2:10:00 PM 72.00 44.10 49.10 4/18/2011 2:11:00 PM 72.00 44.40 49.30 4/18/2011 2:12:00 PM 72.00 44.10 49.10 4/18/2011 2:13:00 PM 72.00 43.20 48.60 4/18/2011 2:14:00 PM 72.00 43.50 48.70 4/18/2011 2:15:00 PM 72.00 44.20 49.10 4/18/2011 2:16:00 PM 72.00 44.70 49.50 4/18/2011 2:17:00 PM 72.00 44.90 49.60 4/18/2011 2:18:00 PM 72.00 44.60 49.50 4/18/2011 2:19:00 PM 72.00 44.90 49.60 4/18/2011 2:20:00 PM 72.00 45.00 49.60 4/18/2011 2:21:00 PM 72.00 45.00 49.60 4/18/2011 2:22:00 PM 72.00 44.80 49.50 4/18/2011 2:23:00 PM 72.00 44.70 49.50 4/18/2011 2:24:00 PM 72.00 43.90 48.90 4/18/2011 2:25:00 PM 72.00 43.50 48.70 4/18/2011 2:26:00 PM 72.00 43.90 48.90 4/18/2011 2:27:00 PM 72.00 44.40 49.30 4/18/2011 2:28:00 PM 72.00 44.80 49.50 4/18/2011 2:29:00 PM 72.00 44.80 49.50 4/18/2011 2:30:00 PM 72.00 44.70 49.50 4/18/2011 2:31:00 PM 72.00 45.00 49.60 4/18/2011 2:32:00 PM 72.00 44.60 49.50 4/18/2011 2:33:00 PM 72.00 44.90 49.60 4/18/2011 2:34:00 PM 72.00 44.70 49.50 4/18/2011 2:35:00 PM 72.00 44.80 49.50 4/18/2011 2:36:00 PM 72.00 44.10 49.10 4/18/2011 2:37:00 PM 72.00 43.00 48.40 4/18/2011 2:38:00 PM 72.00 43.80 48.90 4/18/2011 2:39:00 PM 72.00 44.30 49.30 4/18/2011 2:40:00 PM 72.00 44.70 49.50 4/18/2011 2:41:00 PM 72.00 45.20 49.80 4/18/2011 2:42:00 PM 72.00 45.30 49.80 4/18/2011 2:43:00 PM 72.00 44.40 49.30 4/18/2011 2:44:00 PM 72.00 45.00 49.60 4/18/2011 2:45:00 PM 72.00 44.90 49.60 4/18/2011 2:46:00 PM 72.00 45.00 49.60 4/18/2011 2:47:00 PM 72.00 44.80 49.50 4/18/2011 2:48:00 PM 72.00 44.00 49.10 4/18/2011 2:49:00 PM 72.00 43.50 48.70 4/18/2011 2:50:00 PM 72.00 43.50 48.70 4/18/2011 2:51:00 PM 72.00 44.40 49.30 4/18/2011 2:52:00 PM 72.00 45.00 49.60 4/18/2011 2:53:00 PM 72.00 45.30 49.80 4/18/2011 2:54:00 PM 72.00 45.00 49.60 4/18/2011 2:55:00 PM 72.00 45.00 49.60 4/18/2011 2:56:00 PM 72.00 44.90 49.60 4/18/2011 2:57:00 PM 72.00 44.90 49.60 4/18/2011 2:58:00 PM 72.00 45.20 49.80 4/18/2011 2:59:00 PM 72.00 45.40 49.80 4/18/2011 3:00:00 PM 72.00 44.80 49.50 4/18/2011 3:01:00 PM 72.00 43.80 48.90 4/18/2011 3:02:00 PM 72.00 44.00 49.10 4/18/2011 3:03:00 PM 72.00 44.50 49.30 4/18/2011 3:04:00 PM 72.00 45.20 49.80 4/18/2011 3:05:00 PM 72.00 45.20 49.80 4/18/2011 3:06:00 PM 72.00 45.40 49.80 4/18/2011 3:07:00 PM 72.00 45.10 49.60 4/18/2011 3:08:00 PM 72.00 45.20 49.80 4/18/2011 3:09:00 PM 72.00 45.40 49.80 4/18/2011 3:10:00 PM 72.00 44.80 49.50 4/18/2011 3:11:00 PM 72.00 45.10 49.60 4/18/2011 3:12:00 PM 72.00 44.40 49.30 4/18/2011 3:13:00 PM 72.10 43.40 48.90 4/18/2011 3:14:00 PM 72.10 43.60 48.90 4/18/2011 3:15:00 PM 72.10 44.50 49.50 4/18/2011 3:16:00 PM 72.10 45.20 50.00 4/18/2011 3:17:00 PM 72.10 45.20 50.00 4/18/2011 3:18:00 PM 72.10 45.30 50.00 4/18/2011 3:19:00 PM 72.10 44.70 49.60 4/18/2011 3:20:00 PM 72.10 44.50 49.50 4/18/2011 3:21:00 PM 72.10 44.80 49.60 4/18/2011 3:22:00 PM 72.10 44.80 49.60 4/18/2011 3:23:00 PM 72.10 45.20 50.00 4/18/2011 3:24:00 PM 72.10 44.10 49.30 4/18/2011 3:25:00 PM 72.10 43.50 48.90 4/18/2011 3:26:00 PM 72.00 44.00 49.10 4/18/2011 3:27:00 PM 72.00 44.50 49.30 4/18/2011 3:28:00 PM 72.10 45.10 49.80 4/18/2011 3:29:00 PM 72.00 45.20 49.80 4/18/2011 3:30:00 PM 72.10 46.90 50.90 4/18/2011 3:31:00 PM 72.10 47.40 51.30 4/18/2011 3:32:00 PM 72.10 46.10 50.50 4/18/2011 3:33:00 PM 72.10 44.90 49.80 4/18/2011 3:34:00 PM 72.10 43.40 48.90 4/18/2011 3:35:00 PM 72.10 42.80 48.60 4/18/2011 3:36:00 PM 72.10 42.50 48.40 4/18/2011 3:37:00 PM 72.10 41.30 47.50 4/18/2011 3:38:00 PM 72.10 40.70 47.10 4/18/2011 3:39:00 PM 72.00 41.00 47.10 4/18/2011 3:40:00 PM 72.00 42.60 48.20 4/18/2011 3:41:00 PM 72.00 44.40 49.30 4/18/2011 3:42:00 PM 72.00 45.70 50.00 4/18/2011 3:43:00 PM 72.00 45.20 49.80 4/18/2011 3:44:00 PM 72.00 45.30 49.80 4/18/2011 3:45:00 PM 72.00 44.80 49.50 4/18/2011 3:46:00 PM 72.00 44.30 49.30 4/18/2011 3:47:00 PM 72.00 43.80 48.90 4/18/2011 3:48:00 PM 72.00 43.60 48.70 4/18/2011 3:49:00 PM 72.00 43.50 48.70 4/18/2011 3:50:00 PM 72.10 43.50 48.90 4/18/2011 3:51:00 PM 72.10 43.40 48.90 4/18/2011 3:52:00 PM 72.00 42.50 48.20 4/18/2011 3:53:00 PM 72.10 41.80 47.80 4/18/2011 3:54:00 PM 72.10 42.50 48.40 4/18/2011 3:55:00 PM 72.10 43.20 48.70 4/18/2011 3:56:00 PM 72.00 43.50 48.70 4/18/2011 3:57:00 PM 72.00 43.70 48.90 4/18/2011 3:58:00 PM 72.00 43.80 48.90 4/18/2011 3:59:00 PM 72.00 44.40 49.30 4/18/2011 4:00:00 PM 72.00 44.40 49.30 4/18/2011 4:01:00 PM 72.00 44.40 49.30 4/18/2011 4:02:00 PM 72.00 45.00 49.60 4/18/2011 4:03:00 PM 72.00 45.00 49.60 4/18/2011 4:04:00 PM 72.00 45.00 49.60 4/18/2011 4:05:00 PM 72.00 45.20 49.80 4/18/2011 4:06:00 PM 72.00 44.50 49.30 4/18/2011 4:07:00 PM 72.00 43.70 48.90 4/18/2011 4:08:00 PM 72.00 43.30 48.60 4/18/2011 4:09:00 PM 72.00 43.60 48.70 4/18/2011 4:10:00 PM 72.00 44.00 49.10 4/18/2011 4:11:00 PM 72.00 44.00 49.10 4/18/2011 4:12:00 PM 72.00 44.50 49.30 4/18/2011 4:13:00 PM 72.00 44.70 49.50 4/18/2011 4:14:00 PM 72.00 44.80 49.50 4/18/2011 4:15:00 PM 72.00 44.90 49.60 4/18/2011 4:16:00 PM 71.80 44.50 49.30 4/18/2011 4:17:00 PM 72.00 44.70 49.50 4/18/2011 4:18:00 PM 72.00 44.80 49.50 4/18/2011 4:19:00 PM 72.00 44.90 49.60 4/18/2011 4:20:00 PM 72.00 44.70 49.50 4/18/2011 4:21:00 PM 71.80 44.90 49.50 4/18/2011 4:22:00 PM 71.80 45.30 49.60 4/18/2011 4:23:00 PM 71.80 44.90 49.50 4/18/2011 4:24:00 PM 71.80 44.40 49.10 4/18/2011 4:25:00 PM 71.80 43.60 48.70 4/18/2011 4:26:00 PM 71.80 43.40 48.60 4/18/2011 4:27:00 PM 71.80 43.60 48.70 4/18/2011 4:28:00 PM 71.80 44.10 48.90 4/18/2011 4:29:00 PM 71.80 44.50 49.30 4/18/2011 4:30:00 PM 71.80 44.70 49.30 4/18/2011 4:31:00 PM 71.80 45.30 49.60 4/18/2011 4:32:00 PM 71.80 45.40 49.80 4/18/2011 4:33:00 PM 71.80 45.70 50.00 4/18/2011 4:34:00 PM 71.80 45.70 50.00 4/18/2011 4:35:00 PM 71.80 43.70 48.70 4/18/2011 4:36:00 PM 71.80 41.20 47.10 4/18/2011 4:37:00 PM 71.80 41.40 47.30 4/18/2011 4:38:00 PM 71.80 42.30 47.80 4/18/2011 4:39:00 PM 71.60 42.60 47.80 4/18/2011 4:40:00 PM 71.60 42.70 48.00 4/18/2011 4:41:00 PM 71.60 42.00 47.50 4/18/2011 4:42:00 PM 71.60 42.00 47.50 4/18/2011 4:43:00 PM 71.60 43.10 48.20 4/18/2011 4:44:00 PM 71.60 44.30 48.90 4/18/2011 4:45:00 PM 71.60 44.60 49.10 4/18/2011 4:46:00 PM 71.60 44.10 48.70 4/18/2011 4:47:00 PM 71.60 44.40 48.90 4/18/2011 4:48:00 PM 71.60 44.70 49.10 4/18/2011 4:49:00 PM 71.60 44.90 49.30 4/18/2011 4:50:00 PM 71.60 45.50 49.60 4/18/2011 4:51:00 PM 71.60 45.90 49.80 4/18/2011 4:52:00 PM 71.60 46.10 50.00 4/18/2011 4:53:00 PM 71.60 44.60 49.10 4/18/2011 4:54:00 PM 71.60 42.00 47.50 4/18/2011 4:55:00 PM 71.60 40.60 46.60 4/18/2011 4:56:00 PM 71.60 40.90 46.80 4/18/2011 4:57:00 PM 71.60 42.10 47.50 4/18/2011 4:58:00 PM 71.60 43.40 48.40 4/18/2011 4:59:00 PM 71.60 44.50 49.10 4/18/2011 5:00:00 PM 71.40 45.20 49.30 4/18/2011 5:01:00 PM 71.40 45.30 49.30 4/18/2011 5:02:00 PM 71.40 43.60 48.40 4/18/2011 5:03:00 PM 71.40 41.30 46.90 4/18/2011 5:04:00 PM 71.40 41.40 46.90 4/18/2011 5:05:00 PM 71.40 42.10 47.50 4/18/2011 5:06:00 PM 71.40 43.30 48.20 4/18/2011 5:07:00 PM 71.40 44.30 48.70 4/18/2011 5:08:00 PM 71.40 44.70 48.90 4/18/2011 5:09:00 PM 71.40 43.60 48.40 4/18/2011 5:10:00 PM 71.40 41.70 47.10 4/18/2011 5:11:00 PM 71.40 41.60 47.10 4/18/2011 5:12:00 PM 71.40 42.10 47.50 4/18/2011 5:13:00 PM 71.40 42.70 47.80 4/18/2011 5:14:00 PM 71.40 43.40 48.20 4/18/2011 5:15:00 PM 71.40 44.10 48.60 4/18/2011 5:16:00 PM 71.40 44.80 49.10 4/18/2011 5:17:00 PM 71.40 44.80 49.10 4/18/2011 5:18:00 PM 71.40 44.90 49.10 4/18/2011 5:19:00 PM 71.40 44.80 49.10 4/18/2011 5:20:00 PM 71.40 44.70 48.90 4/18/2011 5:21:00 PM 71.40 44.50 48.90 4/18/2011 5:22:00 PM 71.40 44.60 48.90 4/18/2011 5:23:00 PM 71.40 44.70 48.90 4/18/2011 5:24:00 PM 71.20 44.50 48.70 4/18/2011 5:25:00 PM 71.20 44.50 48.70 4/18/2011 5:26:00 PM 71.20 44.90 48.90 4/18/2011 5:27:00 PM 71.40 44.80 49.10 4/18/2011 5:28:00 PM 71.40 45.10 49.30 4/18/2011 5:29:00 PM 71.20 45.20 49.10 4/18/2011 5:30:00 PM 71.20 45.20 49.10 4/18/2011 5:31:00 PM 71.40 45.10 49.30 4/18/2011 5:32:00 PM 71.20 45.30 49.30 4/18/2011 5:33:00 PM 71.20 45.10 49.10 4/18/2011 5:34:00 PM 71.20 45.10 49.10 4/18/2011 5:35:00 PM 71.20 45.30 49.30 4/18/2011 5:36:00 PM 71.20 45.50 49.30 4/18/2011 5:37:00 PM 71.20 44.50 48.70 4/18/2011 5:38:00 PM 71.20 42.80 47.70 4/18/2011 5:39:00 PM 71.20 42.50 47.50 4/18/2011 5:40:00 PM 71.20 42.90 47.70 4/18/2011 5:41:00 PM 71.20 43.40 48.00 4/18/2011 5:42:00 PM 71.20 43.30 48.00 4/18/2011 5:43:00 PM 71.20 43.10 47.80 4/18/2011 5:44:00 PM 71.20 42.80 47.70 4/18/2011 5:45:00 PM 71.20 42.90 47.70 4/18/2011 5:46:00 PM 71.20 42.80 47.70 4/18/2011 5:47:00 PM 71.20 43.10 47.80 4/18/2011 5:48:00 PM 71.20 43.20 47.80 4/18/2011 5:49:00 PM 71.20 43.30 48.00 4/18/2011 5:50:00 PM 71.20 43.60 48.20 4/18/2011 5:51:00 PM 71.20 43.60 48.20 4/18/2011 5:52:00 PM 71.20 43.80 48.40 4/18/2011 5:53:00 PM 71.20 43.30 48.00 4/18/2011 5:54:00 PM 71.20 42.90 47.70 4/18/2011 5:55:00 PM 71.20 43.30 48.00 4/18/2011 5:56:00 PM 71.20 43.50 48.00 4/18/2011 5:57:00 PM 71.20 43.60 48.20 4/18/2011 5:58:00 PM 71.20 43.40 48.00 4/18/2011 5:59:00 PM 71.20 43.20 47.80 4/18/2011 6:00:00 PM 71.20 43.10 47.80 4/18/2011 6:01:00 PM 71.20 43.00 47.80 4/18/2011 6:02:00 PM 71.20 43.00 47.80 4/18/2011 6:03:00 PM 71.20 42.80 47.70 4/18/2011 6:04:00 PM 71.20 43.10 47.80 4/18/2011 6:05:00 PM 71.20 43.10 47.80 4/18/2011 6:06:00 PM 71.20 43.40 48.00 4/18/2011 6:07:00 PM 71.20 43.10 47.80 4/18/2011 6:08:00 PM 71.20 43.30 48.00 4/18/2011 6:09:00 PM 71.20 43.70 48.20 4/18/2011 6:10:00 PM 71.20 43.60 48.20 4/18/2011 6:11:00 PM 71.20 43.70 48.20 4/18/2011 6:12:00 PM 71.20 43.60 48.20 4/18/2011 6:13:00 PM 71.20 43.30 48.00 4/18/2011 6:14:00 PM 71.20 42.90 47.70 4/18/2011 6:15:00 PM 71.20 42.70 47.70 4/18/2011 6:16:00 PM 71.20 42.60 47.50 4/18/2011 6:17:00 PM 71.20 42.70 47.70 4/18/2011 6:18:00 PM 71.20 43.00 47.80 4/18/2011 6:19:00 PM 71.20 43.20 47.80 4/18/2011 6:20:00 PM 71.20 43.60 48.20 4/18/2011 6:21:00 PM 71.20 43.40 48.00 4/18/2011 6:22:00 PM 71.20 43.40 48.00 4/18/2011 6:23:00 PM 71.20 43.10 47.80 4/18/2011 6:24:00 PM 71.20 43.10 47.80 4/18/2011 6:25:00 PM 71.20 43.30 48.00 4/18/2011 6:26:00 PM 71.20 43.50 48.00 4/18/2011 6:27:00 PM 71.20 43.90 48.40 4/18/2011 6:28:00 PM 71.10 43.70 48.00 4/18/2011 6:29:00 PM 71.10 43.40 47.80 4/18/2011 6:30:00 PM 71.10 43.30 47.80 4/18/2011 6:31:00 PM 71.20 43.10 47.80 4/18/2011 6:32:00 PM 71.20 43.50 48.00 4/18/2011 6:33:00 PM 71.10 43.60 48.00 4/18/2011 6:34:00 PM 71.10 43.80 48.20 4/18/2011 6:35:00 PM 71.10 44.00 48.20 4/18/2011 6:36:00 PM 71.20 43.80 48.40 4/18/2011 6:37:00 PM 71.20 43.70 48.20 4/18/2011 6:38:00 PM 71.10 43.70 48.00 4/18/2011 6:39:00 PM 71.10 43.30 47.80 4/18/2011 6:40:00 PM 71.10 43.40 47.80 4/18/2011 6:41:00 PM 71.10 43.80 48.20 4/18/2011 6:42:00 PM 71.10 44.00 48.20 4/18/2011 6:43:00 PM 71.10 44.10 48.40 4/18/2011 6:44:00 PM 71.10 44.00 48.20 4/18/2011 6:45:00 PM 71.10 43.80 48.20 4/18/2011 6:46:00 PM 71.10 43.60 48.00 4/18/2011 6:47:00 PM 71.10 43.40 47.80 4/18/2011 6:48:00 PM 71.10 43.40 47.80 4/18/2011 6:49:00 PM 71.10 43.30 47.80 4/18/2011 6:50:00 PM 71.10 43.30 47.80 4/18/2011 6:51:00 PM 71.10 43.80 48.20 4/18/2011 6:52:00 PM 71.10 43.80 48.20 4/18/2011 6:53:00 PM 71.10 44.10 48.40 4/18/2011 6:54:00 PM 71.10 44.30 48.40 4/18/2011 6:55:00 PM 71.20 43.90 48.40 4/18/2011 6:56:00 PM 71.10 43.70 48.00 4/18/2011 6:57:00 PM 71.10 43.60 48.00 4/18/2011 6:58:00 PM 71.10 43.60 48.00 4/18/2011 6:59:00 PM 71.10 43.50 48.00 4/18/2011 7:00:00 PM 71.10 43.40 47.80 4/18/2011 7:01:00 PM 71.10 43.30 47.80 4/18/2011 7:02:00 PM 71.10 43.20 47.80 4/18/2011 7:03:00 PM 71.10 43.70 48.00 4/18/2011 7:04:00 PM 71.10 43.90 48.20 4/18/2011 7:05:00 PM 71.10 44.10 48.40 4/18/2011 7:06:00 PM 71.10 44.10 48.40 4/18/2011 7:07:00 PM 71.10 43.80 48.20 4/18/2011 7:08:00 PM 71.10 43.60 48.00 4/18/2011 7:09:00 PM 71.10 43.60 48.00 4/18/2011 7:10:00 PM 71.10 43.80 48.20 4/18/2011 7:11:00 PM 71.10 43.70 48.00 4/18/2011 7:12:00 PM 71.10 44.00 48.20 4/18/2011 7:13:00 PM 71.10 43.90 48.20 4/18/2011 7:14:00 PM 71.10 43.80 48.20 4/18/2011 7:15:00 PM 71.10 43.80 48.20 4/18/2011 7:16:00 PM 71.10 44.00 48.20 4/18/2011 7:17:00 PM 71.10 44.00 48.20 4/18/2011 7:18:00 PM 71.10 43.90 48.20 4/18/2011 7:19:00 PM 71.10 43.60 48.00 4/18/2011 7:20:00 PM 71.10 43.20 47.80 4/18/2011 7:21:00 PM 71.10 43.20 47.80 4/18/2011 7:22:00 PM 71.10 43.40 47.80 4/18/2011 7:23:00 PM 71.10 43.90 48.20 4/18/2011 7:24:00 PM 71.10 44.00 48.20 4/18/2011 7:25:00 PM 71.10 44.30 48.40 4/18/2011 7:26:00 PM 71.10 44.40 48.60 4/18/2011 7:27:00 PM 71.10 44.40 48.60 4/18/2011 7:28:00 PM 71.10 44.20 48.40 4/18/2011 7:29:00 PM 71.10 44.20 48.40 4/18/2011 7:30:00 PM 71.10 44.20 48.40 4/18/2011 7:31:00 PM 71.10 44.30 48.40 4/18/2011 7:32:00 PM 71.10 44.20 48.40 4/18/2011 7:33:00 PM 71.10 44.30 48.40 4/18/2011 7:34:00 PM 71.10 44.40 48.60 4/18/2011 7:35:00 PM 71.10 44.30 48.40 4/18/2011 7:36:00 PM 71.10 44.20 48.40 4/18/2011 7:37:00 PM 71.10 43.90 48.20 4/18/2011 7:38:00 PM 71.10 43.80 48.20 4/18/2011 7:39:00 PM 71.10 43.50 48.00 4/18/2011 7:40:00 PM 71.10 43.40 47.80 4/18/2011 7:41:00 PM 71.10 43.30 47.80 4/18/2011 7:42:00 PM 71.10 43.50 48.00 4/18/2011 7:43:00 PM 71.10 43.30 47.80 4/18/2011 7:44:00 PM 71.10 43.20 47.80 4/18/2011 7:45:00 PM 71.10 43.20 47.80 4/18/2011 7:46:00 PM 71.10 43.30 47.80 4/18/2011 7:47:00 PM 71.10 43.20 47.80 4/18/2011 7:48:00 PM 71.10 43.30 47.80 4/18/2011 7:49:00 PM 71.10 43.30 47.80 4/18/2011 7:50:00 PM 71.10 43.20 47.80 4/18/2011 7:51:00 PM 71.10 43.30 47.80 4/18/2011 7:52:00 PM 71.10 43.50 48.00 4/18/2011 7:53:00 PM 71.10 43.20 47.80 4/18/2011 7:54:00 PM 71.10 43.10 47.70 4/18/2011 7:55:00 PM 71.10 43.20 47.80 4/18/2011 7:56:00 PM 71.10 43.70 48.00 4/18/2011 7:57:00 PM 71.10 44.20 48.40 4/18/2011 7:58:00 PM 71.10 44.10 48.40 4/18/2011 7:59:00 PM 71.10 43.70 48.00 4/18/2011 8:00:00 PM 71.10 43.30 47.80 4/18/2011 8:01:00 PM 71.10 43.30 47.80 4/18/2011 8:02:00 PM 71.10 43.70 48.00 4/18/2011 8:03:00 PM 71.10 44.00 48.20 4/18/2011 8:04:00 PM 71.10 44.00 48.20 4/18/2011 8:05:00 PM 71.10 43.60 48.00 4/18/2011 8:06:00 PM 71.10 43.60 48.00 4/18/2011 8:07:00 PM 71.10 43.30 47.80 4/18/2011 8:08:00 PM 71.10 42.90 47.70 4/18/2011 8:09:00 PM 71.10 43.10 47.70 4/18/2011 8:10:00 PM 71.10 43.10 47.70 4/18/2011 8:11:00 PM 71.10 43.50 48.00 4/18/2011 8:12:00 PM 71.10 43.50 48.00 4/18/2011 8:13:00 PM 71.10 43.30 47.80 4/18/2011 8:14:00 PM 71.10 43.30 47.80 4/18/2011 8:15:00 PM 71.10 43.00 47.70 4/18/2011 8:16:00 PM 71.10 43.00 47.70 4/18/2011 8:17:00 PM 71.10 42.90 47.70 4/18/2011 8:18:00 PM 71.10 42.70 47.50 4/18/2011 8:19:00 PM 71.10 42.90 47.70 4/18/2011 8:20:00 PM 71.10 43.10 47.70 4/18/2011 8:21:00 PM 71.10 43.50 48.00 4/18/2011 8:22:00 PM 71.10 43.30 47.80 4/18/2011 8:23:00 PM 71.10 43.00 47.70 4/18/2011 8:24:00 PM 71.10 42.80 47.50 4/18/2011 8:25:00 PM 71.10 42.30 47.10 4/18/2011 8:26:00 PM 71.10 42.10 47.10 4/18/2011 8:27:00 PM 71.10 42.60 47.50 4/18/2011 8:28:00 PM 71.10 43.00 47.70 4/18/2011 8:29:00 PM 71.10 43.50 48.00 4/18/2011 8:30:00 PM 71.10 43.20 47.80 4/18/2011 8:31:00 PM 71.10 43.00 47.70 4/18/2011 8:32:00 PM 71.10 43.00 47.70 4/18/2011 8:33:00 PM 71.10 43.10 47.70 4/18/2011 8:34:00 PM 71.10 43.60 48.00 4/18/2011 8:35:00 PM 71.10 43.40 47.80 4/18/2011 8:36:00 PM 71.10 43.40 47.80 4/18/2011 8:37:00 PM 71.10 43.30 47.80 4/18/2011 8:38:00 PM 71.10 43.10 47.70 4/18/2011 8:39:00 PM 71.10 43.00 47.70 4/18/2011 8:40:00 PM 71.10 43.00 47.70 4/18/2011 8:41:00 PM 71.10 43.30 47.80 4/18/2011 8:42:00 PM 71.10 43.50 48.00 4/18/2011 8:43:00 PM 71.10 43.40 47.80 4/18/2011 8:44:00 PM 71.10 43.50 48.00 4/18/2011 8:45:00 PM 71.10 43.50 48.00 4/18/2011 8:46:00 PM 71.10 43.60 48.00 4/18/2011 8:47:00 PM 71.10 43.70 48.00 4/18/2011 8:48:00 PM 71.10 43.80 48.20 4/18/2011 8:49:00 PM 71.10 43.60 48.00 4/18/2011 8:50:00 PM 71.10 43.50 48.00 4/18/2011 8:51:00 PM 71.10 43.30 47.80 4/18/2011 8:52:00 PM 71.10 43.00 47.70 4/18/2011 8:53:00 PM 71.10 43.10 47.70 4/18/2011 8:54:00 PM 71.10 43.30 47.80 4/18/2011 8:55:00 PM 71.10 43.20 47.80 4/18/2011 8:56:00 PM 71.20 43.10 47.80 4/18/2011 8:57:00 PM 71.20 42.80 47.70 4/18/2011 8:58:00 PM 71.10 42.50 47.30 4/18/2011 8:59:00 PM 71.10 42.50 47.30 4/18/2011 9:00:00 PM 71.10 43.10 47.70 4/18/2011 9:01:00 PM 71.10 43.60 48.00 4/18/2011 9:02:00 PM 71.10 43.50 48.00 4/18/2011 9:03:00 PM 71.10 43.20 47.80 4/18/2011 9:04:00 PM 71.10 42.70 47.50 4/18/2011 9:05:00 PM 71.10 43.20 47.80 4/18/2011 9:06:00 PM 71.10 43.60 48.00 4/18/2011 9:07:00 PM 71.10 43.80 48.20 4/18/2011 9:08:00 PM 71.10 43.50 48.00 4/18/2011 9:09:00 PM 71.10 43.30 47.80 4/18/2011 9:10:00 PM 71.10 43.20 47.80 4/18/2011 9:11:00 PM 71.10 42.80 47.50 4/18/2011 9:12:00 PM 71.10 43.10 47.70 4/18/2011 9:13:00 PM 71.10 43.40 47.80 4/18/2011 9:14:00 PM 71.10 43.80 48.20 4/18/2011 9:15:00 PM 71.10 43.70 48.00 4/18/2011 9:16:00 PM 71.20 43.10 47.80 4/18/2011 9:17:00 PM 71.10 42.90 47.70 4/18/2011 9:18:00 PM 71.20 42.80 47.70 4/18/2011 9:19:00 PM 71.20 43.20 47.80 4/18/2011 9:20:00 PM 71.20 43.40 48.00 4/18/2011 9:21:00 PM 71.10 43.30 47.80 4/18/2011 9:22:00 PM 71.20 43.60 48.20 4/18/2011 9:23:00 PM 71.20 43.30 48.00 4/18/2011 9:24:00 PM 71.10 43.30 47.80 4/18/2011 9:25:00 PM 71.10 43.30 47.80 4/18/2011 9:26:00 PM 71.20 43.10 47.80 4/18/2011 9:27:00 PM 71.10 42.90 47.70 4/18/2011 9:28:00 PM 71.20 42.60 47.50 4/18/2011 9:29:00 PM 71.10 42.40 47.30 4/18/2011 9:30:00 PM 71.20 42.60 47.50 4/18/2011 9:31:00 PM 71.10 42.90 47.70 4/18/2011 9:32:00 PM 71.20 43.30 48.00 4/18/2011 9:33:00 PM 71.10 43.80 48.20 4/18/2011 9:34:00 PM 71.10 43.60 48.00 4/18/2011 9:35:00 PM 71.10 43.30 47.80 4/18/2011 9:36:00 PM 71.10 43.00 47.70 4/18/2011 9:37:00 PM 71.10 43.00 47.70 4/18/2011 9:38:00 PM 71.10 43.40 47.80 4/18/2011 9:39:00 PM 71.10 43.60 48.00 4/18/2011 9:40:00 PM 71.10 43.80 48.20 4/18/2011 9:41:00 PM 71.10 43.60 48.00 4/18/2011 9:42:00 PM 71.10 43.10 47.70 4/18/2011 9:43:00 PM 71.10 43.10 47.70 4/18/2011 9:44:00 PM 71.10 43.00 47.70 4/18/2011 9:45:00 PM 71.10 43.30 47.80 4/18/2011 9:46:00 PM 71.10 43.30 47.80 4/18/2011 9:47:00 PM 71.10 43.50 48.00 4/18/2011 9:48:00 PM 71.10 43.60 48.00 4/18/2011 9:49:00 PM 71.10 43.40 47.80 4/18/2011 9:50:00 PM 71.10 43.70 48.00 4/18/2011 9:51:00 PM 71.10 43.70 48.00 4/18/2011 9:52:00 PM 71.10 43.60 48.00 4/18/2011 9:53:00 PM 71.10 43.50 48.00 4/18/2011 9:54:00 PM 71.10 43.40 47.80 4/18/2011 9:55:00 PM 71.10 43.50 48.00 4/18/2011 9:56:00 PM 71.10 43.30 47.80 4/18/2011 9:57:00 PM 71.20 43.30 48.00 4/18/2011 9:58:00 PM 71.10 43.30 47.80 4/18/2011 9:59:00 PM 71.10 42.80 47.50 4/18/2011 10:00:00 PM 71.10 42.60 47.50 4/18/2011 10:01:00 PM 71.10 42.40 47.30 4/18/2011 10:02:00 PM 71.10 42.80 47.50 4/18/2011 10:03:00 PM 71.10 43.50 48.00 4/18/2011 10:04:00 PM 71.10 43.90 48.20 4/18/2011 10:05:00 PM 71.10 43.40 47.80 4/18/2011 10:06:00 PM 71.10 43.30 47.80 4/18/2011 10:07:00 PM 71.10 43.10 47.70 4/18/2011 10:08:00 PM 71.10 42.90 47.70 4/18/2011 10:09:00 PM 71.10 43.20 47.80 4/18/2011 10:10:00 PM 71.10 43.40 47.80 4/18/2011 10:11:00 PM 71.10 43.70 48.00 4/18/2011 10:12:00 PM 71.10 43.70 48.00 4/18/2011 10:13:00 PM 71.10 43.80 48.20 4/18/2011 10:14:00 PM 71.10 43.80 48.20 4/18/2011 10:15:00 PM 71.10 43.50 48.00 4/18/2011 10:16:00 PM 71.10 43.30 47.80 4/18/2011 10:17:00 PM 71.10 43.30 47.80 4/18/2011 10:18:00 PM 71.10 43.00 47.70 4/18/2011 10:19:00 PM 71.10 43.70 48.00 4/18/2011 10:20:00 PM 71.10 45.60 49.30 4/18/2011 10:21:00 PM 71.10 46.90 50.00 4/18/2011 10:22:00 PM 71.10 47.80 50.50 4/18/2011 10:23:00 PM 71.10 46.00 49.50 4/18/2011 10:24:00 PM 71.10 43.50 48.00 4/18/2011 10:25:00 PM 71.10 41.80 46.90 4/18/2011 10:26:00 PM 71.10 40.50 46.00 4/18/2011 10:27:00 PM 71.10 41.70 46.80 4/18/2011 10:28:00 PM 71.10 43.40 47.80 4/18/2011 10:29:00 PM 71.10 45.20 48.90 4/18/2011 10:30:00 PM 71.10 46.00 49.50 4/18/2011 10:31:00 PM 71.10 44.40 48.60 4/18/2011 10:32:00 PM 71.10 42.60 47.50 4/18/2011 10:33:00 PM 71.10 41.10 46.40 4/18/2011 10:34:00 PM 71.10 40.80 46.20 4/18/2011 10:35:00 PM 71.10 42.50 47.30 4/18/2011 10:36:00 PM 71.10 44.40 48.60 4/18/2011 10:37:00 PM 71.10 46.00 49.50 4/18/2011 10:38:00 PM 71.10 45.20 48.90 4/18/2011 10:39:00 PM 71.10 43.20 47.80 4/18/2011 10:40:00 PM 71.10 41.70 46.80 4/18/2011 10:41:00 PM 71.10 40.80 46.20 4/18/2011 10:42:00 PM 71.10 41.90 46.90 4/18/2011 10:43:00 PM 71.10 43.80 48.20 4/18/2011 10:44:00 PM 71.10 45.90 49.50 4/18/2011 10:45:00 PM 71.10 46.00 49.50 4/18/2011 10:46:00 PM 71.10 44.60 48.60 4/18/2011 10:47:00 PM 71.10 42.50 47.30 4/18/2011 10:48:00 PM 71.10 40.90 46.40 4/18/2011 10:49:00 PM 71.10 40.10 45.90 4/18/2011 10:50:00 PM 71.10 41.50 46.80 4/18/2011 10:51:00 PM 71.10 43.40 47.80 4/18/2011 10:52:00 PM 71.10 45.40 49.10 4/18/2011 10:53:00 PM 71.10 44.70 48.70 4/18/2011 10:54:00 PM 71.10 43.00 47.70 4/18/2011 10:55:00 PM 70.90 41.70 46.60 4/18/2011 10:56:00 PM 71.10 41.00 46.40 4/18/2011 10:57:00 PM 71.10 42.30 47.10 4/18/2011 10:58:00 PM 71.10 44.30 48.40 4/18/2011 10:59:00 PM 71.10 45.70 49.30 4/18/2011 11:00:00 PM 71.10 44.60 48.60 4/18/2011 11:01:00 PM 71.10 43.00 47.70 4/18/2011 11:02:00 PM 71.10 41.20 46.60 4/18/2011 11:03:00 PM 71.10 40.40 46.00 4/18/2011 11:04:00 PM 71.10 41.00 46.40 4/18/2011 11:05:00 PM 71.10 42.80 47.50 4/18/2011 11:06:00 PM 71.10 44.40 48.60 4/18/2011 11:07:00 PM 71.10 45.90 49.50 4/18/2011 11:08:00 PM 71.10 44.90 48.70 4/18/2011 11:09:00 PM 71.10 43.10 47.70 4/18/2011 11:10:00 PM 71.10 41.80 46.90 4/18/2011 11:11:00 PM 71.10 40.60 46.00 4/18/2011 11:12:00 PM 71.10 41.30 46.60 4/18/2011 11:13:00 PM 71.10 43.60 48.00 4/18/2011 11:14:00 PM 71.10 45.50 49.10 4/18/2011 11:15:00 PM 71.10 45.40 49.10 4/18/2011 11:16:00 PM 71.10 44.20 48.40 4/18/2011 11:17:00 PM 71.10 42.20 47.10 4/18/2011 11:18:00 PM 70.90 40.70 46.00 4/18/2011 11:19:00 PM 70.90 40.30 45.70 4/18/2011 11:20:00 PM 70.90 41.80 46.80 4/18/2011 11:21:00 PM 70.90 43.90 48.00 4/18/2011 11:22:00 PM 70.90 45.90 49.30 4/18/2011 11:23:00 PM 70.90 44.90 48.60 4/18/2011 11:24:00 PM 70.90 43.60 47.80 4/18/2011 11:25:00 PM 71.10 41.60 46.80 4/18/2011 11:26:00 PM 71.10 40.40 46.00 4/18/2011 11:27:00 PM 71.10 40.90 46.40 4/18/2011 11:28:00 PM 70.90 43.60 47.80 4/18/2011 11:29:00 PM 71.10 46.00 49.50 4/18/2011 11:30:00 PM 70.90 47.50 50.20 4/18/2011 11:31:00 PM 71.10 47.60 50.40 4/18/2011 11:32:00 PM 71.10 46.00 49.50 4/18/2011 11:33:00 PM 71.10 44.00 48.20 4/18/2011 11:34:00 PM 71.10 42.50 47.30 4/18/2011 11:35:00 PM 71.10 41.00 46.40 4/18/2011 11:36:00 PM 71.10 39.80 45.70 4/18/2011 11:37:00 PM 71.10 39.20 45.10 4/18/2011 11:38:00 PM 71.10 41.10 46.40 4/18/2011 11:39:00 PM 70.90 43.20 47.70 4/18/2011 11:40:00 PM 70.90 45.20 48.70 4/18/2011 11:41:00 PM 71.10 45.00 48.90 4/18/2011 11:42:00 PM 71.10 43.60 48.00 4/18/2011 11:43:00 PM 71.10 42.50 47.30 4/18/2011 11:44:00 PM 71.10 41.80 46.90 4/18/2011 11:45:00 PM 70.90 41.50 46.60 4/18/2011 11:46:00 PM 71.10 41.60 46.80 4/18/2011 11:47:00 PM 71.10 41.80 46.90 4/18/2011 11:48:00 PM 71.10 42.10 47.10 4/18/2011 11:49:00 PM 70.90 42.30 47.10 4/18/2011 11:50:00 PM 70.90 42.30 47.10 4/18/2011 11:51:00 PM 70.90 42.30 47.10 4/18/2011 11:52:00 PM 70.90 42.30 47.10 4/18/2011 11:53:00 PM 70.90 42.30 47.10 4/18/2011 11:54:00 PM 70.90 42.20 46.90 4/18/2011 11:55:00 PM 70.90 42.10 46.90 4/18/2011 11:56:00 PM 70.90 41.80 46.80 4/18/2011 11:57:00 PM 70.90 41.50 46.60 4/18/2011 11:58:00 PM 70.90 41.30 46.40 4/18/2011 11:59:00 PM 70.90 41.30 46.40 4/19/2000 12:00:00 AM 70.90 41.30 46.40 4/19/2011 12:01:00 AM 70.90 41.40 46.40 4/19/2011 12:02:00 AM 70.90 41.20 46.40 4/19/2011 12:03:00 AM 70.90 41.20 46.40 4/19/2011 12:04:00 AM 70.90 41.40 46.40 4/19/2011 12:05:00 AM 70.90 41.70 46.60 4/19/2011 12:06:00 AM 70.90 41.90 46.80 4/19/2011 12:07:00 AM 70.90 42.00 46.90 4/19/2011 12:08:00 AM 70.90 42.00 46.90 4/19/2011 12:09:00 AM 70.90 41.90 46.80 4/19/2011 12:10:00 AM 70.90 41.90 46.80 4/19/2011 12:11:00 AM 70.90 41.80 46.80 4/19/2011 12:12:00 AM 70.90 41.80 46.80 4/19/2011 12:13:00 AM 70.90 42.10 46.90 4/19/2011 12:14:00 AM 70.90 42.20 46.90 4/19/2011 12:15:00 AM 70.90 42.30 47.10 4/19/2011 12:16:00 AM 70.90 42.00 46.90 4/19/2011 12:17:00 AM 70.90 41.80 46.80 4/19/2011 12:18:00 AM 70.90 41.70 46.60 4/19/2011 12:19:00 AM 70.90 41.60 46.60 4/19/2011 12:20:00 AM 70.90 41.80 46.80 4/19/2011 12:21:00 AM 70.90 42.10 46.90 4/19/2011 12:22:00 AM 70.90 42.50 47.10 4/19/2011 12:23:00 AM 70.90 42.50 47.10 4/19/2011 12:24:00 AM 70.90 42.50 47.10 4/19/2011 12:25:00 AM 70.90 42.30 47.10 4/19/2011 12:26:00 AM 70.90 42.20 46.90 4/19/2011 12:27:00 AM 70.90 42.10 46.90 4/19/2011 12:28:00 AM 70.90 42.10 46.90 4/19/2011 12:29:00 AM 70.90 42.20 46.90 4/19/2011 12:30:00 AM 70.90 42.10 46.90 4/19/2011 12:31:00 AM 70.90 42.10 46.90 4/19/2011 12:32:00 AM 70.90 42.20 46.90 4/19/2011 12:33:00 AM 70.90 42.20 46.90 4/19/2011 12:34:00 AM 70.90 42.20 46.90 4/19/2011 12:35:00 AM 70.90 42.20 46.90 4/19/2011 12:36:00 AM 70.90 42.30 47.10 4/19/2011 12:37:00 AM 70.90 42.10 46.90 4/19/2011 12:38:00 AM 70.90 42.10 46.90 4/19/2011 12:39:00 AM 70.90 42.10 46.90 4/19/2011 12:40:00 AM 70.90 42.20 46.90 4/19/2011 12:41:00 AM 70.90 42.20 46.90 4/19/2011 12:42:00 AM 70.90 42.10 46.90 4/19/2011 12:43:00 AM 70.70 42.00 46.80 4/19/2011 12:44:00 AM 70.90 42.00 46.90 4/19/2011 12:45:00 AM 70.70 41.90 46.60 4/19/2011 12:46:00 AM 70.70 41.90 46.60 4/19/2011 12:47:00 AM 70.70 42.00 46.80 4/19/2011 12:48:00 AM 70.70 42.10 46.80 4/19/2011 12:49:00 AM 70.70 42.00 46.80 4/19/2011 12:50:00 AM 70.70 42.10 46.80 4/19/2011 12:51:00 AM 70.70 42.20 46.80 4/19/2011 12:52:00 AM 70.70 42.30 46.90 4/19/2011 12:53:00 AM 70.70 42.40 46.90 4/19/2011 12:54:00 AM 70.70 42.40 46.90 4/19/2011 12:55:00 AM 70.70 42.40 46.90 4/19/2011 12:56:00 AM 70.70 42.40 46.90 4/19/2011 12:57:00 AM 70.70 42.30 46.90 4/19/2011 12:58:00 AM 70.70 42.30 46.90 4/19/2011 12:59:00 AM 70.70 42.40 46.90 4/19/2011 1:00:00 AM 70.70 42.60 47.10 4/19/2011 1:01:00 AM 70.70 42.80 47.10 4/19/2011 1:02:00 AM 70.70 42.90 47.30 4/19/2011 1:03:00 AM 70.70 43.00 47.30 4/19/2011 1:04:00 AM 70.70 42.90 47.30 4/19/2011 1:05:00 AM 70.70 43.00 47.30 4/19/2011 1:06:00 AM 70.70 43.00 47.30 4/19/2011 1:07:00 AM 70.70 43.00 47.30 4/19/2011 1:08:00 AM 70.50 43.00 47.10 4/19/2011 1:09:00 AM 70.50 43.00 47.10 4/19/2011 1:10:00 AM 70.50 43.20 47.30 4/19/2011 1:11:00 AM 70.50 43.30 47.30 4/19/2011 1:12:00 AM 70.50 43.40 47.50 4/19/2011 1:13:00 AM 70.50 43.50 47.50 4/19/2011 1:14:00 AM 70.50 43.60 47.50 4/19/2011 1:15:00 AM 70.50 43.80 47.70 4/19/2011 1:16:00 AM 70.50 43.60 47.50 4/19/2011 1:17:00 AM 70.50 43.70 47.70 4/19/2011 1:18:00 AM 70.50 43.80 47.70 4/19/2011 1:19:00 AM 70.50 43.80 47.70 4/19/2011 1:20:00 AM 70.50 43.90 47.70 4/19/2011 1:21:00 AM 70.50 43.90 47.70 4/19/2011 1:22:00 AM 70.50 44.00 47.80 4/19/2011 1:23:00 AM 70.50 44.00 47.80 4/19/2011 1:24:00 AM 70.50 44.10 47.80 4/19/2011 1:25:00 AM 70.50 44.10 47.80 4/19/2011 1:26:00 AM 70.50 44.20 47.80 4/19/2011 1:27:00 AM 70.50 44.10 47.80 4/19/2011 1:28:00 AM 70.50 44.10 47.80 4/19/2011 1:29:00 AM 70.50 44.10 47.80 4/19/2011 1:30:00 AM 70.50 44.20 47.80 4/19/2011 1:31:00 AM 70.50 44.20 47.80 4/19/2011 1:32:00 AM 70.50 44.30 48.00 4/19/2011 1:33:00 AM 70.50 44.40 48.00 4/19/2011 1:34:00 AM 70.50 44.40 48.00 4/19/2011 1:35:00 AM 70.30 44.40 47.80 4/19/2011 1:36:00 AM 70.50 44.40 48.00 4/19/2011 1:37:00 AM 70.30 44.30 47.80 4/19/2011 1:38:00 AM 70.30 44.20 47.70 4/19/2011 1:39:00 AM 70.30 44.10 47.70 4/19/2011 1:40:00 AM 70.30 44.00 47.70 4/19/2011 1:41:00 AM 70.30 44.00 47.70 4/19/2011 1:42:00 AM 70.30 43.80 47.50 4/19/2011 1:43:00 AM 70.50 43.80 47.70 4/19/2011 1:44:00 AM 70.30 43.80 47.50 4/19/2011 1:45:00 AM 70.30 43.70 47.50 4/19/2011 1:46:00 AM 70.30 43.70 47.50 4/19/2011 1:47:00 AM 70.30 43.60 47.30 4/19/2011 1:48:00 AM 70.30 43.60 47.30 4/19/2011 1:49:00 AM 70.30 43.50 47.30 4/19/2011 1:50:00 AM 70.30 43.50 47.30 4/19/2011 1:51:00 AM 70.30 43.40 47.30 4/19/2011 1:52:00 AM 70.30 43.30 47.10 4/19/2011 1:53:00 AM 70.30 43.30 47.10 4/19/2011 1:54:00 AM 70.30 43.20 47.10 4/19/2011 1:55:00 AM 70.30 43.10 47.10 4/19/2011 1:56:00 AM 70.30 43.00 46.90 4/19/2011 1:57:00 AM 70.30 42.90 46.90 4/19/2011 1:58:00 AM 70.30 42.80 46.90 4/19/2011 1:59:00 AM 70.30 42.70 46.80 4/19/2011 2:00:00 AM 70.30 42.60 46.80 4/19/2011 2:01:00 AM 70.30 42.50 46.80 4/19/2011 2:02:00 AM 70.30 42.40 46.60 4/19/2011 2:03:00 AM 70.30 42.30 46.60 4/19/2011 2:04:00 AM 70.30 42.20 46.60 4/19/2011 2:05:00 AM 70.30 42.10 46.40 4/19/2011 2:06:00 AM 70.30 42.10 46.40 4/19/2011 2:07:00 AM 70.30 42.10 46.40 4/19/2011 2:08:00 AM 70.30 42.10 46.40 4/19/2011 2:09:00 AM 70.30 42.10 46.40 4/19/2011 2:10:00 AM 70.20 42.10 46.20 4/19/2011 2:11:00 AM 70.20 42.20 46.40 4/19/2011 2:12:00 AM 70.20 42.30 46.40 4/19/2011 2:13:00 AM 70.30 42.30 46.60 4/19/2011 2:14:00 AM 70.20 42.40 46.40 4/19/2011 2:15:00 AM 70.20 42.50 46.60 4/19/2011 2:16:00 AM 70.20 42.60 46.60 4/19/2011 2:17:00 AM 70.20 42.70 46.60 4/19/2011 2:18:00 AM 70.20 42.70 46.60 4/19/2011 2:19:00 AM 70.20 42.80 46.80 4/19/2011 2:20:00 AM 70.30 42.80 46.90 4/19/2011 2:21:00 AM 70.30 42.80 46.90 4/19/2011 2:22:00 AM 70.30 42.80 46.90 4/19/2011 2:23:00 AM 70.30 42.90 46.90 4/19/2011 2:24:00 AM 70.30 42.90 46.90 4/19/2011 2:25:00 AM 70.30 42.90 46.90 4/19/2011 2:26:00 AM 70.30 42.80 46.90 4/19/2011 2:27:00 AM 70.30 42.80 46.90 4/19/2011 2:28:00 AM 70.30 42.60 46.80 4/19/2011 2:29:00 AM 70.50 42.50 46.80 4/19/2011 2:30:00 AM 70.50 42.30 46.80 4/19/2011 2:31:00 AM 70.50 42.20 46.60 4/19/2011 2:32:00 AM 70.50 42.00 46.60 4/19/2011 2:33:00 AM 70.50 41.90 46.40 4/19/2011 2:34:00 AM 70.50 41.70 46.40 4/19/2011 2:35:00 AM 70.70 41.60 46.40 4/19/2011 2:36:00 AM 70.70 41.50 46.40 4/19/2011 2:37:00 AM 70.70 41.40 46.40 4/19/2011 2:38:00 AM 70.70 41.30 46.20 4/19/2011 2:39:00 AM 70.70 41.20 46.20 4/19/2011 2:40:00 AM 70.90 41.20 46.40 4/19/2011 2:41:00 AM 70.90 41.10 46.20 4/19/2011 2:42:00 AM 70.90 41.10 46.20 4/19/2011 2:43:00 AM 70.90 41.00 46.20 4/19/2011 2:44:00 AM 70.90 41.00 46.20 4/19/2011 2:45:00 AM 70.90 41.00 46.20 4/19/2011 2:46:00 AM 70.90 41.00 46.20 4/19/2011 2:47:00 AM 71.10 41.00 46.40 4/19/2011 2:48:00 AM 71.10 41.00 46.40 4/19/2011 2:49:00 AM 71.10 41.00 46.40 4/19/2011 2:50:00 AM 71.10 41.00 46.40 4/19/2011 2:51:00 AM 71.10 41.00 46.40 4/19/2011 2:52:00 AM 71.10 41.00 46.40 4/19/2011 2:53:00 AM 71.10 41.00 46.40 4/19/2011 2:54:00 AM 71.10 40.90 46.40 4/19/2011 2:55:00 AM 71.10 40.90 46.40 4/19/2011 2:56:00 AM 71.10 40.90 46.40 4/19/2011 2:57:00 AM 71.10 40.80 46.20 4/19/2011 2:58:00 AM 71.10 40.80 46.20 4/19/2011 2:59:00 AM 71.10 40.80 46.20 4/19/2011 3:00:00 AM 71.10 40.90 46.40 4/19/2011 3:01:00 AM 71.10 40.90 46.40 4/19/2011 3:02:00 AM 71.10 41.00 46.40 4/19/2011 3:03:00 AM 71.10 41.00 46.40 4/19/2011 3:04:00 AM 70.90 41.00 46.20 4/19/2011 3:05:00 AM 70.90 41.00 46.20 4/19/2011 3:06:00 AM 70.90 41.00 46.20 4/19/2011 3:07:00 AM 70.90 41.00 46.20 4/19/2011 3:08:00 AM 70.90 41.00 46.20 4/19/2011 3:09:00 AM 70.90 41.00 46.20 4/19/2011 3:10:00 AM 70.90 41.00 46.20 4/19/2011 3:11:00 AM 70.90 40.90 46.20 4/19/2011 3:12:00 AM 70.90 40.90 46.20 4/19/2011 3:13:00 AM 70.90 40.80 46.00 4/19/2011 3:14:00 AM 70.90 40.70 46.00 4/19/2011 3:15:00 AM 70.90 40.50 45.90 4/19/2011 3:16:00 AM 70.90 40.40 45.90 4/19/2011 3:17:00 AM 70.90 40.30 45.70 4/19/2011 3:18:00 AM 70.90 40.20 45.70 4/19/2011 3:19:00 AM 70.90 40.10 45.70 4/19/2011 3:20:00 AM 70.70 40.00 45.30 4/19/2011 3:21:00 AM 70.70 40.10 45.50 4/19/2011 3:22:00 AM 70.70 41.90 46.60 4/19/2011 3:23:00 AM 70.70 44.90 48.40 4/19/2011 3:24:00 AM 70.70 47.70 50.00 4/19/2011 3:25:00 AM 70.70 49.40 51.10 4/19/2011 3:26:00 AM 70.90 48.60 50.70 4/19/2011 3:27:00 AM 70.90 46.90 49.80 4/19/2011 3:28:00 AM 70.90 45.70 49.10 4/19/2011 3:29:00 AM 70.90 44.50 48.40 4/19/2011 3:30:00 AM 70.90 43.30 47.70 4/19/2011 3:31:00 AM 70.90 42.50 47.10 4/19/2011 3:32:00 AM 70.90 42.10 46.90 4/19/2011 3:33:00 AM 70.90 41.60 46.60 4/19/2011 3:34:00 AM 70.90 41.20 46.40 4/19/2011 3:35:00 AM 70.90 41.00 46.20 4/19/2011 3:36:00 AM 70.90 40.70 46.00 4/19/2011 3:37:00 AM 70.90 40.50 45.90 4/19/2011 3:38:00 AM 70.90 40.30 45.70 4/19/2011 3:39:00 AM 70.90 40.10 45.70 4/19/2011 3:40:00 AM 70.90 40.00 45.50 4/19/2011 3:41:00 AM 70.90 40.80 46.00 4/19/2011 3:42:00 AM 70.90 43.60 47.80 4/19/2011 3:43:00 AM 70.90 46.40 49.50 4/19/2011 3:44:00 AM 70.90 46.60 49.60 4/19/2011 3:45:00 AM 70.90 45.60 49.10 4/19/2011 3:46:00 AM 70.90 44.10 48.20 4/19/2011 3:47:00 AM 70.90 42.80 47.30 4/19/2011 3:48:00 AM 70.90 41.50 46.60 4/19/2011 3:49:00 AM 70.90 40.70 46.00 4/19/2011 3:50:00 AM 70.90 40.20 45.70 4/19/2011 3:51:00 AM 70.90 39.60 45.30 4/19/2011 3:52:00 AM 70.90 41.10 46.20 4/19/2011 3:53:00 AM 70.90 44.00 48.00 4/19/2011 3:54:00 AM 71.10 46.50 49.60 4/19/2011 3:55:00 AM 71.10 46.80 49.80 4/19/2011 3:56:00 AM 71.10 45.30 49.10 4/19/2011 3:57:00 AM 71.10 44.10 48.40 4/19/2011 3:58:00 AM 71.10 42.50 47.30 4/19/2011 3:59:00 AM 71.10 41.20 46.60 4/19/2011 4:00:00 AM 71.10 40.30 45.90 4/19/2011 4:01:00 AM 71.10 40.00 45.70 4/19/2011 4:02:00 AM 71.10 42.30 47.10 4/19/2011 4:03:00 AM 71.10 44.90 48.70 4/19/2011 4:04:00 AM 71.10 46.10 49.50 4/19/2011 4:05:00 AM 71.20 47.70 50.50 4/19/2011 4:06:00 AM 71.20 49.20 51.40 4/19/2011 4:07:00 AM 71.20 48.00 50.70 4/19/2011 4:08:00 AM 71.20 45.80 49.50 4/19/2011 4:09:00 AM 71.20 44.20 48.60 4/19/2011 4:10:00 AM 71.20 42.50 47.50 4/19/2011 4:11:00 AM 71.20 41.30 46.80 4/19/2011 4:12:00 AM 71.20 40.30 46.00 4/19/2011 4:13:00 AM 71.20 39.80 45.70 4/19/2011 4:14:00 AM 71.20 41.30 46.80 4/19/2011 4:15:00 AM 71.20 44.10 48.60 4/19/2011 4:16:00 AM 71.20 46.40 49.80 4/19/2011 4:17:00 AM 71.20 47.40 50.40 4/19/2011 4:18:00 AM 71.20 46.20 49.60 4/19/2011 4:19:00 AM 71.20 44.50 48.70 4/19/2011 4:20:00 AM 71.20 43.20 47.80 4/19/2011 4:21:00 AM 71.20 42.10 47.30 4/19/2011 4:22:00 AM 71.20 41.20 46.60 4/19/2011 4:23:00 AM 71.20 40.30 46.00 4/19/2011 4:24:00 AM 71.40 39.60 45.90 4/19/2011 4:25:00 AM 71.20 41.00 46.60 4/19/2011 4:26:00 AM 71.40 43.90 48.60 4/19/2011 4:27:00 AM 71.40 46.30 50.00 4/19/2011 4:28:00 AM 71.40 47.10 50.40 4/19/2011 4:29:00 AM 71.40 45.20 49.30 4/19/2011 4:30:00 AM 71.40 44.00 48.60 4/19/2011 4:31:00 AM 71.40 42.40 47.70 4/19/2011 4:32:00 AM 71.40 41.00 46.80 4/19/2011 4:33:00 AM 71.40 40.70 46.60 4/19/2011 4:34:00 AM 71.40 42.90 47.80 4/19/2011 4:35:00 AM 71.60 45.00 49.30 4/19/2011 4:36:00 AM 71.60 45.40 49.60 4/19/2011 4:37:00 AM 71.60 44.10 48.70 4/19/2011 4:38:00 AM 71.60 42.50 47.80 4/19/2011 4:39:00 AM 71.60 41.20 46.90 4/19/2011 4:40:00 AM 71.60 41.20 46.90 4/19/2011 4:41:00 AM 71.60 42.80 48.00 4/19/2011 4:42:00 AM 71.60 45.20 49.50 4/19/2011 4:43:00 AM 71.60 46.10 50.00 4/19/2011 4:44:00 AM 71.80 45.30 49.60 4/19/2011 4:45:00 AM 71.80 43.80 48.70 4/19/2011 4:46:00 AM 71.80 42.60 48.00 4/19/2011 4:47:00 AM 71.80 42.50 48.00 4/19/2011 4:48:00 AM 71.80 42.90 48.20 4/19/2011 4:49:00 AM 71.80 43.00 48.20 4/19/2011 4:50:00 AM 71.80 42.70 48.00 4/19/2011 4:51:00 AM 71.80 42.30 47.80 4/19/2011 4:52:00 AM 71.80 42.00 47.70 4/19/2011 4:53:00 AM 72.00 42.00 47.80 4/19/2011 4:54:00 AM 71.80 42.50 48.00 4/19/2011 4:55:00 AM 72.00 42.90 48.40 4/19/2011 4:56:00 AM 72.00 42.90 48.40 4/19/2011 4:57:00 AM 71.80 42.90 48.20 4/19/2011 4:58:00 AM 71.80 42.50 48.00 4/19/2011 4:59:00 AM 72.00 42.40 48.00 4/19/2011 5:00:00 AM 72.00 42.50 48.20 4/19/2011 5:01:00 AM 72.00 42.70 48.20 4/19/2011 5:02:00 AM 72.00 42.50 48.20 4/19/2011 5:03:00 AM 72.00 42.50 48.20 4/19/2011 5:04:00 AM 72.00 42.60 48.20 4/19/2011 5:05:00 AM 72.00 42.70 48.20 4/19/2011 5:06:00 AM 72.00 42.60 48.20 4/19/2011 5:07:00 AM 72.00 42.70 48.20 4/19/2011 5:08:00 AM 72.00 42.80 48.40 4/19/2011 5:09:00 AM 72.00 42.70 48.20 4/19/2011 5:10:00 AM 72.00 42.60 48.20 4/19/2011 5:11:00 AM 72.00 42.60 48.20 4/19/2011 5:12:00 AM 72.00 42.60 48.20 4/19/2011 5:13:00 AM 72.00 42.40 48.00 4/19/2011 5:14:00 AM 72.00 42.20 48.00 4/19/2011 5:15:00 AM 72.00 42.20 48.00 4/19/2011 5:16:00 AM 72.00 42.30 48.00 4/19/2011 5:17:00 AM 72.00 42.30 48.00 4/19/2011 5:18:00 AM 72.00 42.10 47.80 4/19/2011 5:19:00 AM 72.00 42.10 47.80 4/19/2011 5:20:00 AM 72.00 42.30 48.00 4/19/2011 5:21:00 AM 72.00 42.30 48.00 4/19/2011 5:22:00 AM 72.00 42.30 48.00 4/19/2011 5:23:00 AM 72.00 42.20 48.00 4/19/2011 5:24:00 AM 72.00 42.00 47.80 4/19/2011 5:25:00 AM 71.80 41.70 47.50 4/19/2011 5:26:00 AM 71.80 41.60 47.50 4/19/2011 5:27:00 AM 71.80 41.50 47.30 4/19/2011 5:28:00 AM 71.80 41.90 47.70 4/19/2011 5:29:00 AM 71.80 42.50 48.00 4/19/2011 5:30:00 AM 71.80 42.20 47.80 4/19/2011 5:31:00 AM 71.80 42.00 47.70 4/19/2011 5:32:00 AM 71.80 42.00 47.70 4/19/2011 5:33:00 AM 71.80 41.90 47.70 4/19/2011 5:34:00 AM 71.80 41.60 47.50 4/19/2011 5:35:00 AM 71.80 41.60 47.50 4/19/2011 5:36:00 AM 71.60 41.90 47.50 4/19/2011 5:37:00 AM 71.60 42.40 47.80 4/19/2011 5:38:00 AM 71.60 42.20 47.70 4/19/2011 5:39:00 AM 71.60 42.10 47.50 4/19/2011 5:40:00 AM 71.60 41.90 47.50 4/19/2011 5:41:00 AM 71.60 41.90 47.50 4/19/2011 5:42:00 AM 71.60 41.90 47.50 4/19/2011 5:43:00 AM 71.60 41.80 47.30 4/19/2011 5:44:00 AM 71.60 41.90 47.50 4/19/2011 5:45:00 AM 71.60 42.30 47.70 4/19/2011 5:46:00 AM 71.60 42.40 47.80 4/19/2011 5:47:00 AM 71.60 42.10 47.50 4/19/2011 5:48:00 AM 71.60 42.10 47.50 4/19/2011 5:49:00 AM 71.60 42.00 47.50 4/19/2011 5:50:00 AM 71.60 41.90 47.50 4/19/2011 5:51:00 AM 71.60 41.60 47.30 4/19/2011 5:52:00 AM 71.40 41.80 47.30 4/19/2011 5:53:00 AM 71.40 42.10 47.50 4/19/2011 5:54:00 AM 71.40 42.40 47.70 4/19/2011 5:55:00 AM 71.40 42.40 47.70 4/19/2011 5:56:00 AM 71.40 42.10 47.50 4/19/2011 5:57:00 AM 71.40 42.10 47.50 4/19/2011 5:58:00 AM 71.40 41.80 47.30 4/19/2011 5:59:00 AM 71.40 41.60 47.10 4/19/2011 6:00:00 AM 71.40 41.60 47.10 4/19/2011 6:01:00 AM 71.40 41.50 46.90 4/19/2011 6:02:00 AM 71.20 42.00 47.10 4/19/2011 6:03:00 AM 71.20 42.30 47.30 4/19/2011 6:04:00 AM 71.20 42.10 47.30 4/19/2011 6:05:00 AM 71.20 41.90 47.10 4/19/2011 6:06:00 AM 71.20 42.00 47.10 4/19/2011 6:07:00 AM 71.20 42.00 47.10 4/19/2011 6:08:00 AM 71.20 41.70 46.90 4/19/2011 6:09:00 AM 71.20 41.70 46.90 4/19/2011 6:10:00 AM 71.20 42.10 47.30 4/19/2011 6:11:00 AM 71.20 42.30 47.30 4/19/2011 6:12:00 AM 71.20 42.30 47.30 4/19/2011 6:13:00 AM 71.20 42.20 47.30 4/19/2011 6:14:00 AM 71.20 42.10 47.30 4/19/2011 6:15:00 AM 71.20 42.10 47.30 4/19/2011 6:16:00 AM 71.20 41.90 47.10 4/19/2011 6:17:00 AM 71.20 41.80 47.10 4/19/2011 6:18:00 AM 71.20 42.00 47.10 4/19/2011 6:19:00 AM 71.20 42.30 47.30 4/19/2011 6:20:00 AM 71.20 42.20 47.30 4/19/2011 6:21:00 AM 71.20 42.20 47.30 4/19/2011 6:22:00 AM 71.20 42.30 47.30 4/19/2011 6:23:00 AM 71.20 42.30 47.30 4/19/2011 6:24:00 AM 71.20 42.10 47.30 4/19/2011 6:25:00 AM 71.20 42.10 47.30 4/19/2011 6:26:00 AM 71.20 42.20 47.30 4/19/2011 6:27:00 AM 71.20 42.20 47.30 4/19/2011 6:28:00 AM 71.20 41.90 47.10 4/19/2011 6:29:00 AM 71.20 41.90 47.10 4/19/2011 6:30:00 AM 71.20 42.00 47.10 4/19/2011 6:31:00 AM 71.20 41.90 47.10 4/19/2011 6:32:00 AM 71.10 41.70 46.80 4/19/2011 6:33:00 AM 71.10 41.40 46.60 4/19/2011 6:34:00 AM 71.20 41.50 46.90 4/19/2011 6:35:00 AM 71.10 41.80 46.90 4/19/2011 6:36:00 AM 71.10 41.90 46.90 4/19/2011 6:37:00 AM 71.10 42.30 47.10 4/19/2011 6:38:00 AM 71.10 42.60 47.50 4/19/2011 6:39:00 AM 71.10 42.10 47.10 4/19/2011 6:40:00 AM 71.10 41.90 46.90 4/19/2011 6:41:00 AM 71.10 41.90 46.90 4/19/2011 6:42:00 AM 71.10 42.20 47.10 4/19/2011 6:43:00 AM 71.10 42.10 47.10 4/19/2011 6:44:00 AM 71.10 42.30 47.10 4/19/2011 6:45:00 AM 71.10 42.40 47.30 4/19/2011 6:46:00 AM 71.10 42.30 47.10 4/19/2011 6:47:00 AM 71.10 42.20 47.10 4/19/2011 6:48:00 AM 71.10 42.10 47.10 4/19/2011 6:49:00 AM 71.10 42.20 47.10 4/19/2011 6:50:00 AM 71.10 42.10 47.10 4/19/2011 6:51:00 AM 71.10 42.00 46.90 4/19/2011 6:52:00 AM 71.10 42.00 46.90 4/19/2011 6:53:00 AM 71.10 42.20 47.10 4/19/2011 6:54:00 AM 71.10 42.00 46.90 4/19/2011 6:55:00 AM 71.10 41.90 46.90 4/19/2011 6:56:00 AM 71.10 42.00 46.90 4/19/2011 6:57:00 AM 71.10 42.00 46.90 4/19/2011 6:58:00 AM 71.10 41.90 46.90 4/19/2011 6:59:00 AM 71.10 41.90 46.90 4/19/2011 7:00:00 AM 71.10 42.00 46.90 4/19/2011 7:01:00 AM 71.10 41.90 46.90 4/19/2011 7:02:00 AM 70.90 41.90 46.80 4/19/2011 7:03:00 AM 70.90 42.20 46.90 4/19/2011 7:04:00 AM 70.90 42.30 47.10 4/19/2011 7:05:00 AM 70.90 42.50 47.10 4/19/2011 7:06:00 AM 70.90 42.30 47.10 4/19/2011 7:07:00 AM 70.90 41.80 46.80 4/19/2011 7:08:00 AM 70.90 41.40 46.40 4/19/2011 7:09:00 AM 70.90 41.30 46.40 4/19/2011 7:10:00 AM 70.90 41.20 46.40 4/19/2011 7:11:00 AM 70.90 42.00 46.90 4/19/2011 7:12:00 AM 70.90 42.10 46.90 4/19/2011 7:13:00 AM 70.90 42.20 46.90 4/19/2011 7:14:00 AM 70.90 42.30 47.10 4/19/2011 7:15:00 AM 70.90 42.20 46.90 4/19/2011 7:16:00 AM 70.90 42.10 46.90 4/19/2011 7:17:00 AM 70.90 42.20 46.90 4/19/2011 7:18:00 AM 70.90 42.40 47.10 4/19/2011 7:19:00 AM 70.90 42.10 46.90 4/19/2011 7:20:00 AM 70.90 42.00 46.90 4/19/2011 7:21:00 AM 70.90 42.10 46.90 4/19/2011 7:22:00 AM 70.90 42.10 46.90 4/19/2011 7:23:00 AM 70.90 41.80 46.80 4/19/2011 7:24:00 AM 70.90 41.90 46.80 4/19/2011 7:25:00 AM 70.90 42.10 46.90 4/19/2011 7:26:00 AM 70.90 41.80 46.80 4/19/2011 7:27:00 AM 70.90 41.90 46.80 4/19/2011 7:28:00 AM 70.90 42.10 46.90 4/19/2011 7:29:00 AM 70.90 42.10 46.90 4/19/2011 7:30:00 AM 70.90 42.00 46.90 4/19/2011 7:31:00 AM 70.90 42.00 46.90 4/19/2011 7:32:00 AM 70.90 42.10 46.90 4/19/2011 7:33:00 AM 70.90 42.00 46.90 4/19/2011 7:34:00 AM 70.90 42.20 46.90 4/19/2011 7:35:00 AM 70.90 42.20 46.90 4/19/2011 7:36:00 AM 70.90 42.10 46.90 4/19/2011 7:37:00 AM 70.90 42.10 46.90 4/19/2011 7:38:00 AM 70.90 42.10 46.90 4/19/2011 7:39:00 AM 70.90 42.10 46.90 4/19/2011 7:40:00 AM 70.90 42.00 46.90 4/19/2011 7:41:00 AM 70.90 41.50 46.60 4/19/2011 7:42:00 AM 70.90 41.30 46.40 4/19/2011 7:43:00 AM 70.90 41.40 46.40 4/19/2011 7:44:00 AM 70.70 41.70 46.60 4/19/2011 7:45:00 AM 70.70 41.70 46.60 4/19/2011 7:46:00 AM 70.70 42.10 46.80 4/19/2011 7:47:00 AM 70.70 42.30 46.90 4/19/2011 7:48:00 AM 70.70 42.20 46.80 4/19/2011 7:49:00 AM 70.70 42.20 46.80 4/19/2011 7:50:00 AM 70.70 42.30 46.90 4/19/2011 7:51:00 AM 70.70 41.90 46.60 4/19/2011 7:52:00 AM 70.70 41.90 46.60 4/19/2011 7:53:00 AM 70.70 42.00 46.80 4/19/2011 7:54:00 AM 70.70 42.00 46.80 4/19/2011 7:55:00 AM 70.70 42.00 46.80 4/19/2011 7:56:00 AM 70.70 42.00 46.80 4/19/2011 7:57:00 AM 70.70 42.20 46.80 4/19/2011 7:58:00 AM 70.70 42.00 46.80 4/19/2011 7:59:00 AM 70.70 42.00 46.80 4/19/2011 8:00:00 AM 70.70 42.20 46.80 4/19/2011 8:01:00 AM 70.70 42.20 46.80 4/19/2011 8:02:00 AM 70.70 42.00 46.80 4/19/2011 8:03:00 AM 70.70 42.10 46.80 4/19/2011 8:04:00 AM 70.70 42.10 46.80 4/19/2011 8:05:00 AM 70.70 41.80 46.60 4/19/2011 8:06:00 AM 70.70 42.00 46.80 4/19/2011 8:07:00 AM 70.50 42.00 46.60 4/19/2011 8:08:00 AM 70.50 41.90 46.40 4/19/2011 8:09:00 AM 70.50 41.80 46.40 4/19/2011 8:10:00 AM 70.50 41.80 46.40 4/19/2011 8:11:00 AM 70.50 41.70 46.40 4/19/2011 8:12:00 AM 70.50 41.40 46.20 4/19/2011 8:13:00 AM 70.50 41.50 46.20 4/19/2011 8:14:00 AM 70.50 41.70 46.40 4/19/2011 8:15:00 AM 70.50 41.40 46.20 4/19/2011 8:16:00 AM 70.50 41.30 46.00 4/19/2011 8:17:00 AM 70.50 41.50 46.20 4/19/2011 8:18:00 AM 70.50 41.80 46.40 4/19/2011 8:19:00 AM 70.50 41.80 46.40 4/19/2011 8:20:00 AM 70.50 41.90 46.40 4/19/2011 8:21:00 AM 70.50 42.30 46.80 4/19/2011 8:22:00 AM 70.50 42.20 46.60 4/19/2011 8:23:00 AM 70.50 42.40 46.80 4/19/2011 8:24:00 AM 70.50 42.60 46.90 4/19/2011 8:25:00 AM 70.50 42.50 46.80 4/19/2011 8:26:00 AM 70.50 42.20 46.60 4/19/2011 8:27:00 AM 70.50 42.10 46.60 4/19/2011 8:28:00 AM 70.50 42.90 47.10 4/19/2011 8:29:00 AM 70.50 45.10 48.40 4/19/2011 8:30:00 AM 70.50 46.60 49.30 4/19/2011 8:31:00 AM 70.50 47.00 49.50 4/19/2011 8:32:00 AM 70.50 46.00 48.90 4/19/2011 8:33:00 AM 70.50 43.60 47.50 4/19/2011 8:34:00 AM 70.50 41.00 45.90 4/19/2011 8:35:00 AM 70.50 40.10 45.30 4/19/2011 8:36:00 AM 70.50 40.80 45.70 4/19/2011 8:37:00 AM 70.50 42.80 46.90 4/19/2011 8:38:00 AM 70.50 44.90 48.40 4/19/2011 8:39:00 AM 70.50 46.40 49.10 4/19/2011 8:40:00 AM 70.50 45.30 48.60 4/19/2011 8:41:00 AM 70.70 43.70 47.70 4/19/2011 8:42:00 AM 70.50 41.50 46.20 4/19/2011 8:43:00 AM 70.50 41.40 46.20 4/19/2011 8:44:00 AM 70.50 42.90 47.10 4/19/2011 8:45:00 AM 70.50 45.20 48.60 4/19/2011 8:46:00 AM 70.50 45.90 48.90 4/19/2011 8:47:00 AM 70.30 42.40 46.60 4/19/2011 8:48:00 AM 70.30 41.20 45.90 4/19/2011 8:49:00 AM 70.30 39.90 45.00 4/19/2011 8:50:00 AM 70.30 39.40 44.60 4/19/2011 8:51:00 AM 70.20 41.80 46.00 4/19/2011 8:52:00 AM 70.30 44.10 47.70 4/19/2011 8:53:00 AM 70.30 46.00 48.70 4/19/2011 8:54:00 AM 70.30 46.90 49.30 4/19/2011 8:55:00 AM 70.30 44.40 47.80 4/19/2011 8:56:00 AM 70.30 43.80 47.50 4/19/2011 8:57:00 AM 70.30 41.00 45.70 4/19/2011 8:58:00 AM 70.20 40.80 45.50 4/19/2011 8:59:00 AM 70.20 44.20 47.50 4/19/2011 9:00:00 AM 70.20 46.00 48.60 4/19/2011 9:01:00 AM 70.30 47.00 49.30 4/19/2011 9:02:00 AM 70.50 45.20 48.60 4/19/2011 9:03:00 AM 70.70 43.40 47.50 4/19/2011 9:04:00 AM 70.70 41.20 46.20 4/19/2011 9:05:00 AM 70.90 41.00 46.20 4/19/2011 9:06:00 AM 70.90 43.30 47.70 4/19/2011 9:07:00 AM 70.90 44.90 48.60 4/19/2011 9:08:00 AM 70.90 46.80 49.80 4/19/2011 9:09:00 AM 71.10 47.60 50.40 4/19/2011 9:10:00 AM 71.10 47.60 50.40 4/19/2011 9:11:00 AM 71.10 45.60 49.30 4/19/2011 9:12:00 AM 71.10 42.90 47.70 4/19/2011 9:13:00 AM 71.10 40.30 45.90 4/19/2011 9:14:00 AM 71.10 40.10 45.90 4/19/2011 9:15:00 AM 71.10 41.70 46.80 4/19/2011 9:16:00 AM 71.10 43.00 47.70 4/19/2011 9:17:00 AM 71.10 44.00 48.20 4/19/2011 9:18:00 AM 71.10 45.40 49.10 4/19/2011 9:19:00 AM 71.20 46.50 49.80 4/19/2011 9:20:00 AM 71.20 46.00 49.60 4/19/2011 9:21:00 AM 71.20 43.60 48.20 4/19/2011 9:22:00 AM 71.20 42.00 47.10 4/19/2011 9:23:00 AM 71.20 41.50 46.90 4/19/2011 9:24:00 AM 71.20 42.70 47.70 4/19/2011 9:25:00 AM 71.20 44.30 48.60 4/19/2011 9:26:00 AM 71.20 44.70 48.90 4/19/2011 9:27:00 AM 71.20 44.30 48.60 4/19/2011 9:28:00 AM 71.20 43.60 48.20 4/19/2011 9:29:00 AM 71.20 43.70 48.20 4/19/2011 9:30:00 AM 71.20 43.90 48.40 4/19/2011 9:31:00 AM 71.20 44.30 48.60 4/19/2011 9:32:00 AM 71.40 44.60 48.90 4/19/2011 9:33:00 AM 71.40 44.70 48.90 4/19/2011 9:34:00 AM 71.40 44.40 48.70 4/19/2011 9:35:00 AM 71.40 43.90 48.60 4/19/2011 9:36:00 AM 71.40 43.80 48.40 4/19/2011 9:37:00 AM 71.40 44.30 48.70 4/19/2011 9:38:00 AM 71.40 44.70 48.90 4/19/2011 9:39:00 AM 71.40 44.80 49.10 4/19/2011 9:40:00 AM 71.40 44.30 48.70 4/19/2011 9:41:00 AM 71.40 44.00 48.60 4/19/2011 9:42:00 AM 71.40 44.00 48.60 4/19/2011 9:43:00 AM 71.40 44.10 48.60 4/19/2011 9:44:00 AM 71.40 43.80 48.40 4/19/2011 9:45:00 AM 71.40 43.50 48.20 4/19/2011 9:46:00 AM 71.40 43.50 48.20 4/19/2011 9:47:00 AM 71.40 43.60 48.40 4/19/2011 9:48:00 AM 71.40 44.10 48.60 4/19/2011 9:49:00 AM 71.60 44.50 49.10 4/19/2011 9:50:00 AM 71.60 44.70 49.10 4/19/2011 9:51:00 AM 71.60 44.70 49.10 4/19/2011 9:52:00 AM 71.60 43.70 48.60 4/19/2011 9:53:00 AM 71.60 43.90 48.70 4/19/2011 9:54:00 AM 71.60 44.10 48.70 4/19/2011 9:55:00 AM 71.60 44.30 48.90 4/19/2011 9:56:00 AM 71.60 44.60 49.10 4/19/2011 9:57:00 AM 71.60 44.70 49.10 4/19/2011 9:58:00 AM 71.60 44.60 49.10 4/19/2011 9:59:00 AM 71.60 44.20 48.90 4/19/2011 10:00:00 AM 71.60 43.80 48.60 4/19/2011 10:01:00 AM 71.60 43.90 48.70 4/19/2011 10:02:00 AM 71.60 43.90 48.70 4/19/2011 10:03:00 AM 71.60 44.00 48.70 4/19/2011 10:04:00 AM 71.80 44.00 48.90 4/19/2011 10:05:00 AM 71.80 44.00 48.90 4/19/2011 10:06:00 AM 71.80 43.90 48.90 4/19/2011 10:07:00 AM 71.80 43.80 48.70 4/19/2011 10:08:00 AM 71.80 43.70 48.70 4/19/2011 10:09:00 AM 71.80 43.90 48.90 4/19/2011 10:10:00 AM 71.80 44.20 49.10 4/19/2011 10:11:00 AM 71.80 44.50 49.30 4/19/2011 10:12:00 AM 71.80 44.70 49.30 4/19/2011 10:13:00 AM 71.80 44.30 49.10 4/19/2011 10:14:00 AM 71.80 44.10 48.90 4/19/2011 10:15:00 AM 71.80 44.00 48.90 4/19/2011 10:16:00 AM 71.80 43.80 48.70 4/19/2011 10:17:00 AM 71.80 43.60 48.70 4/19/2011 10:18:00 AM 71.80 43.50 48.60 4/19/2011 10:19:00 AM 71.80 43.60 48.70 4/19/2011 10:20:00 AM 71.80 43.90 48.90 4/19/2011 10:21:00 AM 71.80 44.50 49.30 4/19/2011 10:22:00 AM 71.80 44.70 49.30 4/19/2011 10:23:00 AM 71.80 44.70 49.30 4/19/2011 10:24:00 AM 71.80 44.50 49.30 4/19/2011 10:25:00 AM 72.00 44.30 49.30 4/19/2011 10:26:00 AM 72.00 44.20 49.10 4/19/2011 10:27:00 AM 72.00 44.30 49.30 4/19/2011 10:28:00 AM 72.00 44.10 49.10 4/19/2011 10:29:00 AM 72.00 44.20 49.10 4/19/2011 10:30:00 AM 72.00 44.10 49.10 4/19/2011 10:31:00 AM 72.00 44.00 49.10 4/19/2011 10:32:00 AM 72.00 44.10 49.10 4/19/2011 10:33:00 AM 72.00 44.30 49.30 4/19/2011 10:34:00 AM 72.00 44.60 49.50 4/19/2011 10:35:00 AM 72.00 44.80 49.50 4/19/2011 10:36:00 AM 72.00 44.40 49.30 4/19/2011 10:37:00 AM 72.00 44.20 49.10 4/19/2011 10:38:00 AM 72.00 44.40 49.30 4/19/2011 10:39:00 AM 72.00 44.40 49.30 4/19/2011 10:40:00 AM 72.00 44.40 49.30 4/19/2011 10:41:00 AM 72.00 44.70 49.50 4/19/2011 10:42:00 AM 72.10 44.50 49.50 4/19/2011 10:43:00 AM 72.10 44.60 49.60 4/19/2011 10:44:00 AM 72.10 44.60 49.60 4/19/2011 10:45:00 AM 72.10 44.30 49.50 4/19/2011 10:46:00 AM 72.10 44.10 49.30 4/19/2011 10:47:00 AM 72.10 44.10 49.30 4/19/2011 10:48:00 AM 72.10 43.90 49.10 4/19/2011 10:49:00 AM 72.10 43.30 48.70 4/19/2011 10:50:00 AM 72.10 43.20 48.70 4/19/2011 10:51:00 AM 72.10 43.40 48.90 4/19/2011 10:52:00 AM 72.10 43.80 49.10 4/19/2011 10:53:00 AM 72.10 44.40 49.50 4/19/2011 10:54:00 AM 72.30 44.60 49.80 4/19/2011 10:55:00 AM 72.30 44.70 49.80 4/19/2011 10:56:00 AM 72.30 44.60 49.80 4/19/2011 10:57:00 AM 72.30 44.40 49.60 4/19/2011 10:58:00 AM 72.30 44.30 49.60 4/19/2011 10:59:00 AM 72.30 44.00 49.50 4/19/2011 11:00:00 AM 72.30 44.00 49.50 4/19/2011 11:01:00 AM 72.30 44.10 49.50 4/19/2011 11:02:00 AM 72.30 44.00 49.50 4/19/2011 11:03:00 AM 72.30 44.00 49.50 4/19/2011 11:04:00 AM 72.30 43.80 49.30 4/19/2011 11:05:00 AM 72.30 43.80 49.30 4/19/2011 11:06:00 AM 72.30 44.00 49.50 4/19/2011 11:07:00 AM 72.30 44.30 49.60 4/19/2011 11:08:00 AM 72.30 44.50 49.60 4/19/2011 11:09:00 AM 72.50 44.30 49.80 4/19/2011 11:10:00 AM 72.50 44.30 49.80 4/19/2011 11:11:00 AM 72.50 44.20 49.60 4/19/2011 11:12:00 AM 72.50 44.10 49.60 4/19/2011 11:13:00 AM 72.50 44.10 49.60 4/19/2011 11:14:00 AM 72.50 43.80 49.50 4/19/2011 11:15:00 AM 72.50 43.70 49.30 4/19/2011 11:16:00 AM 72.50 44.00 49.60 4/19/2011 11:17:00 AM 72.50 44.10 49.60 4/19/2011 11:18:00 AM 72.50 44.30 49.80 4/19/2011 11:19:00 AM 72.50 43.90 49.50 4/19/2011 11:20:00 AM 72.50 43.20 49.10 4/19/2011 11:21:00 AM 72.50 43.60 49.30 4/19/2011 11:22:00 AM 72.70 44.00 49.60 4/19/2011 11:23:00 AM 72.70 44.10 49.80 4/19/2011 11:24:00 AM 72.70 43.90 49.60 4/19/2011 11:25:00 AM 72.70 43.70 49.50 4/19/2011 11:26:00 AM 72.70 43.50 49.50 4/19/2011 11:27:00 AM 72.70 43.40 49.30 4/19/2011 11:28:00 AM 72.70 43.20 49.30 4/19/2011 11:29:00 AM 72.70 43.50 49.50 4/19/2011 11:30:00 AM 72.70 43.90 49.60 4/19/2011 11:31:00 AM 72.70 44.40 50.00 4/19/2011 11:32:00 AM 72.90 44.60 50.20 4/19/2011 11:33:00 AM 72.90 44.20 50.00 4/19/2011 11:34:00 AM 72.90 43.90 49.80 4/19/2011 11:35:00 AM 72.90 43.80 49.80 4/19/2011 11:36:00 AM 72.90 43.80 49.80 4/19/2011 11:37:00 AM 72.90 44.10 50.00 4/19/2011 11:38:00 AM 72.90 44.10 50.00 4/19/2011 11:39:00 AM 72.90 43.90 49.80 4/19/2011 11:40:00 AM 72.90 43.90 49.80 4/19/2011 11:41:00 AM 72.90 44.00 49.80 4/19/2011 11:42:00 AM 72.90 44.20 50.00 4/19/2011 11:43:00 AM 72.90 44.40 50.20 4/19/2011 11:44:00 AM 73.00 44.30 50.20 4/19/2011 11:45:00 AM 72.90 44.50 50.20 4/19/2011 11:46:00 AM 73.00 44.20 50.20 4/19/2011 11:47:00 AM 73.00 44.20 50.20 4/19/2011 11:48:00 AM 73.00 44.10 50.20 4/19/2011 11:49:00 AM 73.00 44.00 50.00 4/19/2011 11:50:00 AM 73.00 43.90 50.00 4/19/2011 11:51:00 AM 73.00 43.70 49.80 4/19/2011 11:52:00 AM 73.00 43.40 49.60 4/19/2011 11:53:00 AM 73.00 43.30 49.60 4/19/2011 11:54:00 AM 73.00 43.70 49.80 4/19/2011 11:55:00 AM 73.00 43.80 50.00 4/19/2011 11:56:00 AM 73.00 43.70 49.80 4/19/2011 11:57:00 AM 73.00 43.90 50.00 4/19/2011 11:58:00 AM 73.00 44.20 50.20 4/19/2011 11:59:00 AM 73.00 44.30 50.20 4/19/2011 12:00:00 PM 73.00 44.00 50.00 4/19/2011 12:01:00 PM 73.00 43.80 50.00 4/19/2011 12:02:00 PM 73.00 43.70 49.80 4/19/2011 12:03:00 PM 73.00 43.70 49.80 4/19/2011 12:04:00 PM 73.00 43.80 50.00 4/19/2011 12:05:00 PM 73.00 43.80 50.00 4/19/2011 12:06:00 PM 73.00 44.00 50.00 4/19/2011 12:07:00 PM 73.00 44.10 50.20 4/19/2011 12:08:00 PM 73.00 43.90 50.00 4/19/2011 12:09:00 PM 73.00 43.90 50.00 4/19/2011 12:10:00 PM 73.00 43.90 50.00 4/19/2011 12:11:00 PM 73.00 44.00 50.00 4/19/2011 12:12:00 PM 73.00 44.00 50.00 4/19/2011 12:13:00 PM 73.00 44.00 50.00 4/19/2011 12:14:00 PM 73.00 43.90 50.00 4/19/2011 12:15:00 PM 73.00 43.80 50.00 4/19/2011 12:16:00 PM 72.90 43.70 49.60 4/19/2011 12:17:00 PM 72.90 43.60 49.60 4/19/2011 12:18:00 PM 72.90 43.60 49.60 4/19/2011 12:19:00 PM 72.90 43.70 49.60 4/19/2011 12:20:00 PM 72.90 43.70 49.60 4/19/2011 12:21:00 PM 72.90 43.50 49.60 4/19/2011 12:22:00 PM 72.90 43.40 49.50 4/19/2011 12:23:00 PM 72.90 43.60 49.60 4/19/2011 12:24:00 PM 72.90 43.20 49.50 4/19/2011 12:25:00 PM 72.90 42.90 49.30 4/19/2011 12:26:00 PM 72.90 42.90 49.30 4/19/2011 12:27:00 PM 72.70 43.20 49.30 4/19/2011 12:28:00 PM 72.70 43.40 49.30 4/19/2011 12:29:00 PM 72.70 43.70 49.50 4/19/2011 12:30:00 PM 72.70 43.90 49.60 4/19/2011 12:31:00 PM 72.70 43.90 49.60 4/19/2011 12:32:00 PM 72.70 44.00 49.60 4/19/2011 12:33:00 PM 72.70 44.00 49.60 4/19/2011 12:34:00 PM 72.70 44.10 49.80 4/19/2011 12:35:00 PM 72.50 44.30 49.80 4/19/2011 12:36:00 PM 72.50 44.10 49.60 4/19/2011 12:37:00 PM 72.50 43.40 49.10 4/19/2011 12:38:00 PM 72.50 42.10 48.40 4/19/2011 12:39:00 PM 72.50 41.80 48.20 4/19/2011 12:40:00 PM 72.50 42.00 48.40 4/19/2011 12:41:00 PM 72.50 42.10 48.40 4/19/2011 12:42:00 PM 72.50 42.30 48.60 4/19/2011 12:43:00 PM 72.50 42.30 48.60 4/19/2011 12:44:00 PM 72.50 42.00 48.40 4/19/2011 12:45:00 PM 72.50 41.80 48.20 4/19/2011 12:46:00 PM 72.30 41.90 48.00 4/19/2011 12:47:00 PM 72.30 42.20 48.20 4/19/2011 12:48:00 PM 72.30 42.30 48.40 4/19/2011 12:49:00 PM 72.30 42.50 48.40 4/19/2011 12:50:00 PM 72.30 42.70 48.60 4/19/2011 12:51:00 PM 72.30 42.60 48.60 4/19/2011 12:52:00 PM 72.30 42.10 48.20 4/19/2011 12:53:00 PM 72.30 42.10 48.20 4/19/2011 12:54:00 PM 72.30 42.10 48.20 4/19/2011 12:55:00 PM 72.30 42.00 48.20 4/19/2011 12:56:00 PM 72.10 41.70 47.80 4/19/2011 12:57:00 PM 72.10 41.80 47.80 4/19/2011 12:58:00 PM 72.10 41.90 47.80 4/19/2011 12:59:00 PM 72.10 41.80 47.80 4/19/2011 1:00:00 PM 72.10 41.90 47.80 4/19/2011 1:01:00 PM 72.10 42.00 48.00 4/19/2011 1:02:00 PM 72.10 42.30 48.20 4/19/2011 1:03:00 PM 72.10 42.70 48.40 4/19/2011 1:04:00 PM 72.10 42.60 48.40 4/19/2011 1:05:00 PM 72.10 42.50 48.40 4/19/2011 1:06:00 PM 72.00 42.50 48.20 4/19/2011 1:07:00 PM 72.00 42.40 48.00 4/19/2011 1:08:00 PM 72.00 42.00 47.80 4/19/2011 1:09:00 PM 72.00 42.10 47.80 4/19/2011 1:10:00 PM 72.00 43.80 48.90 4/19/2011 1:11:00 PM 72.00 45.70 50.00 4/19/2011 1:12:00 PM 72.00 47.10 50.90 4/19/2011 1:13:00 PM 72.00 45.90 50.20 4/19/2011 1:14:00 PM 72.00 43.90 48.90 4/19/2011 1:15:00 PM 72.00 42.30 48.00 4/19/2011 1:16:00 PM 72.00 41.00 47.10 4/19/2011 1:17:00 PM 72.00 39.70 46.40 4/19/2011 1:18:00 PM 72.00 39.20 46.00 4/19/2011 1:19:00 PM 72.00 39.20 46.00 4/19/2011 1:20:00 PM 72.00 41.40 47.50 4/19/2011 1:21:00 PM 71.80 43.90 48.90 4/19/2011 1:22:00 PM 71.80 45.20 49.60 4/19/2011 1:23:00 PM 71.80 44.10 48.90 4/19/2011 1:24:00 PM 71.80 42.60 48.00 4/19/2011 1:25:00 PM 71.80 41.20 47.10 4/19/2011 1:26:00 PM 71.80 39.80 46.20 4/19/2011 1:27:00 PM 71.80 39.60 46.00 4/19/2011 1:28:00 PM 71.80 41.60 47.50 4/19/2011 1:29:00 PM 71.80 43.80 48.70 4/19/2011 1:30:00 PM 71.80 44.50 49.30 4/19/2011 1:31:00 PM 71.80 43.80 48.70 4/19/2011 1:32:00 PM 71.80 42.30 47.80 4/19/2011 1:33:00 PM 71.80 41.00 46.90 4/19/2011 1:34:00 PM 71.60 40.90 46.80 4/19/2011 1:35:00 PM 71.60 41.30 47.10 4/19/2011 1:36:00 PM 71.60 41.60 47.30 4/19/2011 1:37:00 PM 71.60 41.40 47.10 4/19/2011 1:38:00 PM 71.60 41.00 46.90 4/19/2011 1:39:00 PM 71.60 41.10 46.90 4/19/2011 1:40:00 PM 71.60 41.40 47.10 4/19/2011 1:41:00 PM 71.60 41.60 47.30 4/19/2011 1:42:00 PM 71.60 41.40 47.10 4/19/2011 1:43:00 PM 71.60 41.40 47.10 4/19/2011 1:44:00 PM 71.60 41.50 47.10 4/19/2011 1:45:00 PM 71.60 41.60 47.30 4/19/2011 1:46:00 PM 71.60 41.40 47.10 4/19/2011 1:47:00 PM 71.60 41.50 47.10 4/19/2011 1:48:00 PM 71.60 41.60 47.30 4/19/2011 1:49:00 PM 71.60 41.70 47.30 4/19/2011 1:50:00 PM 71.60 41.50 47.10 4/19/2011 1:51:00 PM 71.60 41.40 47.10 4/19/2011 1:52:00 PM 71.60 41.40 47.10 4/19/2011 1:53:00 PM 71.60 41.20 46.90 4/19/2011 1:54:00 PM 71.60 41.10 46.90 4/19/2011 1:55:00 PM 71.60 41.30 47.10 4/19/2011 1:56:00 PM 71.60 41.40 47.10 4/19/2011 1:57:00 PM 71.60 41.40 47.10 4/19/2011 1:58:00 PM 71.40 41.50 46.90 4/19/2011 1:59:00 PM 71.60 41.70 47.30 4/19/2011 2:00:00 PM 71.40 41.80 47.30 4/19/2011 2:01:00 PM 71.40 41.70 47.10 4/19/2011 2:02:00 PM 71.40 41.90 47.30 4/19/2011 2:03:00 PM 71.40 42.00 47.30 4/19/2011 2:04:00 PM 71.40 42.10 47.50 4/19/2011 2:05:00 PM 71.40 41.90 47.30 4/19/2011 2:06:00 PM 71.40 41.90 47.30 4/19/2011 2:07:00 PM 71.40 41.90 47.30 4/19/2011 2:08:00 PM 71.40 41.90 47.30 4/19/2011 2:09:00 PM 71.40 42.10 47.50 4/19/2011 2:10:00 PM 71.40 41.90 47.30 4/19/2011 2:11:00 PM 71.40 41.90 47.30 4/19/2011 2:12:00 PM 71.40 41.70 47.10 4/19/2011 2:13:00 PM 71.40 41.40 46.90 4/19/2011 2:14:00 PM 71.40 41.50 46.90 4/19/2011 2:15:00 PM 71.40 41.50 46.90 4/19/2011 2:16:00 PM 71.40 41.50 46.90 4/19/2011 2:17:00 PM 71.40 41.70 47.10 4/19/2011 2:18:00 PM 71.40 42.10 47.50 4/19/2011 2:19:00 PM 71.40 42.30 47.50 4/19/2011 2:20:00 PM 71.40 42.20 47.50 4/19/2011 2:21:00 PM 71.40 42.00 47.30 4/19/2011 2:22:00 PM 71.40 42.10 47.50 4/19/2011 2:23:00 PM 71.40 42.10 47.50 4/19/2011 2:24:00 PM 71.40 42.20 47.50 4/19/2011 2:25:00 PM 71.40 42.10 47.50 4/19/2011 2:26:00 PM 71.40 42.10 47.50 4/19/2011 2:27:00 PM 71.40 42.20 47.50 4/19/2011 2:28:00 PM 71.20 42.30 47.30 4/19/2011 2:29:00 PM 71.20 42.40 47.50 4/19/2011 2:30:00 PM 71.20 42.30 47.30 4/19/2011 2:31:00 PM 71.20 42.30 47.30 4/19/2011 2:32:00 PM 71.20 42.30 47.30 4/19/2011 2:33:00 PM 71.20 42.30 47.30 4/19/2011 2:34:00 PM 71.20 42.30 47.30 4/19/2011 2:35:00 PM 71.20 42.20 47.30 4/19/2011 2:36:00 PM 71.20 42.30 47.30 4/19/2011 2:37:00 PM 71.40 42.40 47.70 4/19/2011 2:38:00 PM 71.40 42.50 47.70 4/19/2011 2:39:00 PM 71.40 42.40 47.70 4/19/2011 2:40:00 PM 71.40 42.20 47.50 4/19/2011 2:41:00 PM 71.20 42.00 47.10 4/19/2011 2:42:00 PM 71.40 42.00 47.30 4/19/2011 2:43:00 PM 71.20 42.00 47.10 4/19/2011 2:44:00 PM 71.40 42.00 47.30 4/19/2011 2:45:00 PM 71.20 41.70 46.90 4/19/2011 2:46:00 PM 71.20 41.70 46.90 4/19/2011 2:47:00 PM 71.20 41.60 46.90 4/19/2011 2:48:00 PM 71.20 41.50 46.90 4/19/2011 2:49:00 PM 71.20 41.40 46.80 4/19/2011 2:50:00 PM 71.20 41.70 46.90 4/19/2011 2:51:00 PM 71.20 42.00 47.10 4/19/2011 2:52:00 PM 71.20 42.00 47.10 4/19/2011 2:53:00 PM 71.20 42.20 47.30 4/19/2011 2:54:00 PM 71.20 42.30 47.30 4/19/2011 2:55:00 PM 71.20 42.30 47.30 4/19/2011 2:56:00 PM 71.20 42.10 47.30 4/19/2011 2:57:00 PM 71.20 41.90 47.10 4/19/2011 2:58:00 PM 71.20 41.90 47.10 4/19/2011 2:59:00 PM 71.20 41.80 47.10 4/19/2011 3:00:00 PM 71.20 41.80 47.10 4/19/2011 3:01:00 PM 71.20 41.80 47.10 4/19/2011 3:02:00 PM 71.20 41.60 46.90 4/19/2011 3:03:00 PM 71.20 41.60 46.90 4/19/2011 3:04:00 PM 71.20 41.70 46.90 4/19/2011 3:05:00 PM 71.20 41.80 47.10 4/19/2011 3:06:00 PM 71.20 42.00 47.10 4/19/2011 3:07:00 PM 71.20 42.00 47.10 4/19/2011 3:08:00 PM 71.20 42.00 47.10 4/19/2011 3:09:00 PM 71.10 42.10 47.10 4/19/2011 3:10:00 PM 71.10 42.10 47.10 4/19/2011 3:11:00 PM 71.10 42.20 47.10 4/19/2011 3:12:00 PM 71.10 42.30 47.10 4/19/2011 3:13:00 PM 71.10 42.20 47.10 4/19/2011 3:14:00 PM 71.10 42.30 47.10 4/19/2011 3:15:00 PM 71.10 42.30 47.10 4/19/2011 3:16:00 PM 71.10 42.30 47.10 4/19/2011 3:17:00 PM 71.10 42.20 47.10 4/19/2011 3:18:00 PM 71.10 41.90 46.90 4/19/2011 3:19:00 PM 71.10 41.80 46.90 4/19/2011 3:20:00 PM 71.10 41.90 46.90 4/19/2011 3:21:00 PM 71.10 42.00 46.90 4/19/2011 3:22:00 PM 71.10 42.00 46.90 4/19/2011 3:23:00 PM 71.10 42.00 46.90 4/19/2011 3:24:00 PM 71.10 41.90 46.90 4/19/2011 3:25:00 PM 71.10 41.60 46.80 4/19/2011 3:26:00 PM 70.90 41.20 46.40 4/19/2011 3:27:00 PM 70.90 41.00 46.20 4/19/2011 3:28:00 PM 70.90 41.40 46.40 4/19/2011 3:29:00 PM 70.90 41.90 46.80 4/19/2011 3:30:00 PM 70.90 42.20 46.90 4/19/2011 3:31:00 PM 70.90 41.70 46.60 4/19/2011 3:32:00 PM 70.90 41.70 46.60 4/19/2011 3:33:00 PM 70.90 41.60 46.60 4/19/2011 3:34:00 PM 70.90 41.70 46.60 4/19/2011 3:35:00 PM 70.90 41.70 46.60 4/19/2011 3:36:00 PM 70.90 42.00 46.90 4/19/2011 3:37:00 PM 70.90 42.20 46.90 4/19/2011 3:38:00 PM 70.90 42.30 47.10 4/19/2011 3:39:00 PM 70.90 42.20 46.90 4/19/2011 3:40:00 PM 70.70 42.10 46.80 4/19/2011 3:41:00 PM 70.70 42.00 46.80 4/19/2011 3:42:00 PM 70.70 41.80 46.60 4/19/2011 3:43:00 PM 70.70 41.70 46.60 4/19/2011 3:44:00 PM 70.90 41.50 46.60 4/19/2011 3:45:00 PM 70.70 41.60 46.40 4/19/2011 3:46:00 PM 70.70 41.90 46.60 4/19/2011 3:47:00 PM 70.70 42.20 46.80 4/19/2011 3:48:00 PM 70.70 42.20 46.80 4/19/2011 3:49:00 PM 70.70 42.20 46.80 4/19/2011 3:50:00 PM 70.70 42.30 46.90 4/19/2011 3:51:00 PM 70.70 42.40 46.90 4/19/2011 3:52:00 PM 70.70 42.30 46.90 4/19/2011 3:53:00 PM 70.70 42.20 46.80 4/19/2011 3:54:00 PM 70.90 42.20 46.90 4/19/2011 3:55:00 PM 70.90 42.30 47.10 4/19/2011 3:56:00 PM 70.90 42.40 47.10 4/19/2011 3:57:00 PM 70.90 42.30 47.10 4/19/2011 3:58:00 PM 70.90 42.10 46.90 4/19/2011 3:59:00 PM 70.90 42.10 46.90 4/19/2011 4:00:00 PM 70.90 41.90 46.80 4/19/2011 4:01:00 PM 70.90 41.60 46.60 4/19/2011 4:02:00 PM 70.90 41.50 46.60 4/19/2011 4:03:00 PM 70.90 41.40 46.40 4/19/2011 4:04:00 PM 70.90 41.80 46.80 4/19/2011 4:05:00 PM 70.90 42.40 47.10 4/19/2011 4:06:00 PM 70.90 42.40 47.10 4/19/2011 4:07:00 PM 70.90 41.90 46.80 4/19/2011 4:08:00 PM 71.10 41.90 46.90 4/19/2011 4:09:00 PM 71.10 42.00 46.90 4/19/2011 4:10:00 PM 71.10 42.20 47.10 4/19/2011 4:11:00 PM 71.10 42.20 47.10 4/19/2011 4:12:00 PM 71.10 42.20 47.10 4/19/2011 4:13:00 PM 71.10 42.30 47.10 4/19/2011 4:14:00 PM 71.10 42.40 47.30 4/19/2011 4:15:00 PM 71.10 42.50 47.30 4/19/2011 4:16:00 PM 71.10 42.40 47.30 4/19/2011 4:17:00 PM 71.10 42.30 47.10 4/19/2011 4:18:00 PM 71.10 42.40 47.30 4/19/2011 4:19:00 PM 71.10 42.30 47.10 4/19/2011 4:20:00 PM 71.10 42.30 47.10 4/19/2011 4:21:00 PM 71.10 42.10 47.10 4/19/2011 4:22:00 PM 71.10 42.10 47.10 4/19/2011 4:23:00 PM 71.20 42.20 47.30 4/19/2011 4:24:00 PM 71.20 42.30 47.30 4/19/2011 4:25:00 PM 71.20 42.10 47.30 4/19/2011 4:26:00 PM 71.20 42.20 47.30 4/19/2011 4:27:00 PM 71.20 42.40 47.50 4/19/2011 4:28:00 PM 71.20 42.70 47.70 4/19/2011 4:29:00 PM 71.20 42.80 47.70 4/19/2011 4:30:00 PM 71.20 42.70 47.70 4/19/2011 4:31:00 PM 71.20 42.70 47.70 4/19/2011 4:32:00 PM 71.20 42.60 47.50 4/19/2011 4:33:00 PM 71.20 42.60 47.50 4/19/2011 4:34:00 PM 71.20 42.30 47.30 4/19/2011 4:35:00 PM 71.20 42.20 47.30 4/19/2011 4:36:00 PM 71.20 42.00 47.10 4/19/2011 4:37:00 PM 71.20 41.80 47.10 4/19/2011 4:38:00 PM 71.20 41.80 47.10 4/19/2011 4:39:00 PM 71.20 42.20 47.30 4/19/2011 4:40:00 PM 71.20 42.30 47.30 4/19/2011 4:41:00 PM 71.20 42.60 47.50 4/19/2011 4:42:00 PM 71.20 42.90 47.70 4/19/2011 4:43:00 PM 71.20 42.80 47.70 4/19/2011 4:44:00 PM 71.20 42.40 47.50 4/19/2011 4:45:00 PM 71.20 43.10 47.80 4/19/2011 4:46:00 PM 71.20 45.30 49.30 4/19/2011 4:47:00 PM 71.20 47.40 50.40 4/19/2011 4:48:00 PM 71.40 48.00 50.90 4/19/2011 4:49:00 PM 71.40 46.40 50.00 4/19/2011 4:50:00 PM 71.40 44.50 48.90 4/19/2011 4:51:00 PM 71.40 42.70 47.80 4/19/2011 4:52:00 PM 71.40 41.40 46.90 4/19/2011 4:53:00 PM 71.40 40.40 46.40 4/19/2011 4:54:00 PM 71.40 39.60 45.90 4/19/2011 4:55:00 PM 71.40 39.30 45.50 4/19/2011 4:56:00 PM 71.40 41.20 46.80 4/19/2011 4:57:00 PM 71.40 44.40 48.70 4/19/2011 4:58:00 PM 71.40 46.30 50.00 4/19/2011 4:59:00 PM 71.40 46.10 49.80 4/19/2011 5:00:00 PM 71.40 44.80 49.10 4/19/2011 5:01:00 PM 71.40 43.10 48.00 4/19/2011 5:02:00 PM 71.40 42.00 47.30 4/19/2011 5:03:00 PM 71.40 41.00 46.80 4/19/2011 5:04:00 PM 71.40 40.20 46.20 4/19/2011 5:05:00 PM 71.60 39.70 46.00 4/19/2011 5:06:00 PM 71.60 40.50 46.60 4/19/2011 5:07:00 PM 71.60 43.40 48.40 4/19/2011 5:08:00 PM 71.60 45.80 49.80 4/19/2011 5:09:00 PM 71.40 45.30 49.30 4/19/2011 5:10:00 PM 71.60 43.80 48.60 4/19/2011 5:11:00 PM 71.60 42.60 47.80 4/19/2011 5:12:00 PM 71.60 41.30 47.10 4/19/2011 5:13:00 PM 71.60 40.50 46.60 4/19/2011 5:14:00 PM 71.60 40.30 46.40 4/19/2011 5:15:00 PM 71.60 41.30 47.10 4/19/2011 5:16:00 PM 71.60 43.90 48.70 4/19/2011 5:17:00 PM 71.60 45.20 49.50 4/19/2011 5:18:00 PM 71.60 44.20 48.90 4/19/2011 5:19:00 PM 71.60 43.00 48.20 4/19/2011 5:20:00 PM 71.60 41.80 47.30 4/19/2011 5:21:00 PM 71.60 40.70 46.60 4/19/2011 5:22:00 PM 71.60 40.10 46.20 4/19/2011 5:23:00 PM 71.60 40.20 46.40 4/19/2011 5:24:00 PM 71.60 42.00 47.50 4/19/2011 5:25:00 PM 71.60 44.70 49.10 4/19/2011 5:26:00 PM 71.60 46.10 50.00 4/19/2011 5:27:00 PM 71.60 45.30 49.50 4/19/2011 5:28:00 PM 71.60 43.80 48.60 4/19/2011 5:29:00 PM 71.60 42.40 47.80 4/19/2011 5:30:00 PM 71.60 40.90 46.80 4/19/2011 5:31:00 PM 71.60 40.40 46.40 4/19/2011 5:32:00 PM 71.60 41.20 46.90 4/19/2011 5:33:00 PM 71.60 43.70 48.60 4/19/2011 5:34:00 PM 71.60 45.40 49.60 4/19/2011 5:35:00 PM 71.80 44.60 49.30 4/19/2011 5:36:00 PM 71.80 43.10 48.40 4/19/2011 5:37:00 PM 71.80 41.60 47.50 4/19/2011 5:38:00 PM 71.80 40.60 46.80 4/19/2011 5:39:00 PM 71.80 40.10 46.40 4/19/2011 5:40:00 PM 71.80 41.50 47.30 4/19/2011 5:41:00 PM 71.80 43.90 48.90 4/19/2011 5:42:00 PM 71.80 46.50 50.40 4/19/2011 5:43:00 PM 71.80 48.30 51.40 4/19/2011 5:44:00 PM 71.80 48.50 51.40 4/19/2011 5:45:00 PM 71.80 46.40 50.40 4/19/2011 5:46:00 PM 71.80 44.60 49.30 4/19/2011 5:47:00 PM 71.80 42.70 48.00 4/19/2011 5:48:00 PM 72.00 41.20 47.30 4/19/2011 5:49:00 PM 71.80 40.10 46.40 4/19/2011 5:50:00 PM 71.80 39.30 45.90 4/19/2011 5:51:00 PM 71.80 40.10 46.40 4/19/2011 5:52:00 PM 71.80 42.80 48.20 4/19/2011 5:53:00 PM 71.80 45.10 49.60 4/19/2011 5:54:00 PM 72.00 46.10 50.40 4/19/2011 5:55:00 PM 71.80 44.90 49.50 4/19/2011 5:56:00 PM 72.00 43.20 48.60 4/19/2011 5:57:00 PM 72.00 42.00 47.80 4/19/2011 5:58:00 PM 72.00 40.80 47.10 4/19/2011 5:59:00 PM 72.00 39.90 46.40 4/19/2011 6:00:00 PM 72.00 40.90 47.10 4/19/2011 6:01:00 PM 72.00 43.10 48.60 4/19/2011 6:02:00 PM 72.00 45.10 49.60 4/19/2011 6:03:00 PM 72.00 45.70 50.00 4/19/2011 6:04:00 PM 72.00 44.60 49.50 4/19/2011 6:05:00 PM 72.00 43.40 48.70 4/19/2011 6:06:00 PM 72.00 42.00 47.80 4/19/2011 6:07:00 PM 72.00 41.30 47.30 4/19/2011 6:08:00 PM 72.00 40.90 47.10 4/19/2011 6:09:00 PM 72.00 41.80 47.70 4/19/2011 6:10:00 PM 72.10 43.20 48.70 4/19/2011 6:11:00 PM 72.10 43.70 49.10 4/19/2011 6:12:00 PM 72.10 43.10 48.70 4/19/2011 6:13:00 PM 72.10 42.50 48.40 4/19/2011 6:14:00 PM 72.10 42.40 48.20 4/19/2011 6:15:00 PM 72.10 42.60 48.40 4/19/2011 6:16:00 PM 72.10 42.60 48.40 4/19/2011 6:17:00 PM 72.30 42.60 48.60 4/19/2011 6:18:00 PM 72.30 42.70 48.60 4/19/2011 6:19:00 PM 72.30 42.80 48.70 4/19/2011 6:20:00 PM 72.30 42.70 48.60 4/19/2011 6:21:00 PM 72.30 42.70 48.60 4/19/2011 6:22:00 PM 72.30 42.70 48.60 4/19/2011 6:23:00 PM 72.30 42.70 48.60 4/19/2011 6:24:00 PM 72.30 42.50 48.40 4/19/2011 6:25:00 PM 72.50 42.50 48.60 4/19/2011 6:26:00 PM 72.50 42.50 48.60 4/19/2011 6:27:00 PM 72.50 42.30 48.60 4/19/2011 6:28:00 PM 72.50 42.10 48.40 4/19/2011 6:29:00 PM 72.50 42.10 48.40 4/19/2011 6:30:00 PM 72.50 42.00 48.40 4/19/2011 6:31:00 PM 72.50 41.90 48.20 4/19/2011 6:32:00 PM 72.50 42.00 48.40 4/19/2011 6:33:00 PM 72.50 42.10 48.40 4/19/2011 6:34:00 PM 72.50 41.80 48.20 4/19/2011 6:35:00 PM 72.50 41.50 48.00 4/19/2011 6:36:00 PM 72.70 41.20 48.00 4/19/2011 6:37:00 PM 72.70 41.30 48.00 4/19/2011 6:38:00 PM 72.50 41.80 48.20 4/19/2011 6:39:00 PM 72.70 42.40 48.70 4/19/2011 6:40:00 PM 72.70 42.20 48.60 4/19/2011 6:41:00 PM 72.70 41.80 48.40 4/19/2011 6:42:00 PM 72.70 41.70 48.20 4/19/2011 6:43:00 PM 72.70 41.60 48.20 4/19/2011 6:44:00 PM 72.70 41.70 48.20 4/19/2011 6:45:00 PM 72.70 42.10 48.60 4/19/2011 6:46:00 PM 72.70 42.30 48.70 4/19/2011 6:47:00 PM 72.70 42.30 48.70 4/19/2011 6:48:00 PM 72.70 42.20 48.60 4/19/2011 6:49:00 PM 72.70 41.70 48.20 4/19/2011 6:50:00 PM 72.90 41.70 48.40 4/19/2011 6:51:00 PM 72.90 41.90 48.60 4/19/2011 6:52:00 PM 72.90 41.80 48.60 4/19/2011 6:53:00 PM 72.90 41.90 48.60 4/19/2011 6:54:00 PM 72.90 42.00 48.60 4/19/2011 6:55:00 PM 72.90 42.20 48.70 4/19/2011 6:56:00 PM 72.90 42.30 48.70 4/19/2011 6:57:00 PM 72.90 42.00 48.60 4/19/2011 6:58:00 PM 72.90 41.80 48.60 4/19/2011 6:59:00 PM 72.90 41.80 48.60 4/19/2011 7:00:00 PM 72.90 41.60 48.40 4/19/2011 7:01:00 PM 72.90 41.40 48.20 4/19/2011 7:02:00 PM 72.90 41.60 48.40 4/19/2011 7:03:00 PM 72.90 41.70 48.40 4/19/2011 7:04:00 PM 72.70 41.70 48.20 4/19/2011 7:05:00 PM 72.70 41.90 48.40 4/19/2011 7:06:00 PM 72.70 41.90 48.40 4/19/2011 7:07:00 PM 72.70 41.60 48.20 4/19/2011 7:08:00 PM 72.70 41.40 48.00 4/19/2011 7:09:00 PM 72.70 41.40 48.00 4/19/2011 7:10:00 PM 72.70 41.30 48.00 4/19/2011 7:11:00 PM 72.70 41.50 48.20 4/19/2011 7:12:00 PM 72.70 41.90 48.40 4/19/2011 7:13:00 PM 72.70 42.00 48.60 4/19/2011 7:14:00 PM 72.70 42.10 48.60 4/19/2011 7:15:00 PM 72.70 41.90 48.40 4/19/2011 7:16:00 PM 72.70 41.70 48.20 4/19/2011 7:17:00 PM 72.70 41.70 48.20 4/19/2011 7:18:00 PM 72.70 41.90 48.40 4/19/2011 7:19:00 PM 72.70 41.80 48.40 4/19/2011 7:20:00 PM 72.50 41.70 48.20 4/19/2011 7:21:00 PM 72.50 41.60 48.00 4/19/2011 7:22:00 PM 72.50 41.60 48.00 4/19/2011 7:23:00 PM 72.50 41.50 48.00 4/19/2011 7:24:00 PM 72.50 41.60 48.00 4/19/2011 7:25:00 PM 72.50 41.70 48.20 4/19/2011 7:26:00 PM 72.50 41.60 48.00 4/19/2011 7:27:00 PM 72.50 41.80 48.20 4/19/2011 7:28:00 PM 72.50 42.00 48.40 4/19/2011 7:29:00 PM 72.50 41.80 48.20 4/19/2011 7:30:00 PM 72.50 41.80 48.20 4/19/2011 7:31:00 PM 72.50 41.90 48.20 4/19/2011 7:32:00 PM 72.30 41.80 48.00 4/19/2011 7:33:00 PM 72.30 41.90 48.00 4/19/2011 7:34:00 PM 72.30 42.10 48.20 4/19/2011 7:35:00 PM 72.30 42.30 48.40 4/19/2011 7:36:00 PM 72.30 42.10 48.20 4/19/2011 7:37:00 PM 72.30 41.80 48.00 4/19/2011 7:38:00 PM 72.30 41.70 48.00 4/19/2011 7:39:00 PM 72.30 41.40 47.80 4/19/2011 7:40:00 PM 72.30 41.20 47.70 4/19/2011 7:41:00 PM 72.30 41.30 47.70 4/19/2011 7:42:00 PM 72.30 41.40 47.80 4/19/2011 7:43:00 PM 72.10 41.90 47.80 4/19/2011 7:44:00 PM 72.10 42.20 48.20 4/19/2011 7:45:00 PM 72.10 41.90 47.80 4/19/2011 7:46:00 PM 72.10 41.60 47.70 4/19/2011 7:47:00 PM 72.10 41.60 47.70 4/19/2011 7:48:00 PM 72.10 41.60 47.70 4/19/2011 7:49:00 PM 72.10 41.70 47.80 4/19/2011 7:50:00 PM 72.10 41.90 47.80 4/19/2011 7:51:00 PM 72.10 41.90 47.80 4/19/2011 7:52:00 PM 72.10 41.80 47.80 4/19/2011 7:53:00 PM 72.10 41.90 47.80 4/19/2011 7:54:00 PM 72.10 42.00 48.00 4/19/2011 7:55:00 PM 72.10 41.70 47.80 4/19/2011 7:56:00 PM 72.10 41.90 47.80 4/19/2011 7:57:00 PM 72.10 42.00 48.00 4/19/2011 7:58:00 PM 72.00 42.00 47.80 4/19/2011 7:59:00 PM 72.00 42.00 47.80 4/19/2011 8:00:00 PM 72.00 42.00 47.80 4/19/2011 8:01:00 PM 72.00 42.20 48.00 4/19/2011 8:02:00 PM 72.00 42.00 47.80 4/19/2011 8:03:00 PM 72.00 42.00 47.80 4/19/2011 8:04:00 PM 72.00 42.10 47.80 4/19/2011 8:05:00 PM 72.00 42.20 48.00 4/19/2011 8:06:00 PM 72.00 42.00 47.80 4/19/2011 8:07:00 PM 72.00 42.30 48.00 4/19/2011 8:08:00 PM 72.00 42.30 48.00 4/19/2011 8:09:00 PM 72.00 42.00 47.80 4/19/2011 8:10:00 PM 72.00 42.00 47.80 4/19/2011 8:11:00 PM 72.00 41.90 47.80 4/19/2011 8:12:00 PM 72.00 41.90 47.80 4/19/2011 8:13:00 PM 72.00 41.70 47.70 4/19/2011 8:14:00 PM 71.80 41.20 47.10 4/19/2011 8:15:00 PM 71.80 41.10 47.10 4/19/2011 8:16:00 PM 71.80 41.40 47.30 4/19/2011 8:17:00 PM 71.80 42.10 47.70 4/19/2011 8:18:00 PM 71.80 42.10 47.70 4/19/2011 8:19:00 PM 71.80 41.90 47.70 4/19/2011 8:20:00 PM 71.80 41.70 47.50 4/19/2011 8:21:00 PM 71.80 41.80 47.50 4/19/2011 8:22:00 PM 71.80 41.80 47.50 4/19/2011 8:23:00 PM 71.60 41.80 47.30 4/19/2011 8:24:00 PM 71.80 41.90 47.70 4/19/2011 8:25:00 PM 71.80 42.10 47.70 4/19/2011 8:26:00 PM 71.60 41.90 47.50 4/19/2011 8:27:00 PM 71.60 41.90 47.50 4/19/2011 8:28:00 PM 71.60 42.10 47.50 4/19/2011 8:29:00 PM 71.60 42.30 47.70 4/19/2011 8:30:00 PM 71.60 42.30 47.70 4/19/2011 8:31:00 PM 71.60 42.20 47.70 4/19/2011 8:32:00 PM 71.60 42.10 47.50 4/19/2011 8:33:00 PM 71.60 42.10 47.50 4/19/2011 8:34:00 PM 71.40 42.10 47.50 4/19/2011 8:35:00 PM 71.40 42.00 47.30 4/19/2011 8:36:00 PM 71.40 42.00 47.30 4/19/2011 8:37:00 PM 71.40 42.10 47.50 4/19/2011 8:38:00 PM 71.40 42.20 47.50 4/19/2011 8:39:00 PM 71.40 42.00 47.30 4/19/2011 8:40:00 PM 71.40 42.10 47.50 4/19/2011 8:41:00 PM 71.40 42.10 47.50 4/19/2011 8:42:00 PM 71.40 42.20 47.50 4/19/2011 8:43:00 PM 71.40 42.00 47.30 4/19/2011 8:44:00 PM 71.40 42.10 47.50 4/19/2011 8:45:00 PM 71.40 42.30 47.50 4/19/2011 8:46:00 PM 71.40 42.30 47.50 4/19/2011 8:47:00 PM 71.20 42.40 47.50 4/19/2011 8:48:00 PM 71.20 42.20 47.30 4/19/2011 8:49:00 PM 71.20 42.10 47.30 4/19/2011 8:50:00 PM 71.20 41.90 47.10 4/19/2011 8:51:00 PM 71.20 41.70 46.90 4/19/2011 8:52:00 PM 71.20 41.90 47.10 4/19/2011 8:53:00 PM 71.20 42.20 47.30 4/19/2011 8:54:00 PM 71.20 42.20 47.30 4/19/2011 8:55:00 PM 71.20 42.50 47.50 4/19/2011 8:56:00 PM 71.20 42.70 47.70 4/19/2011 8:57:00 PM 71.20 42.70 47.70 4/19/2011 8:58:00 PM 71.20 42.50 47.50 4/19/2011 8:59:00 PM 71.20 42.40 47.50 4/19/2011 9:00:00 PM 71.20 42.30 47.30 4/19/2011 9:01:00 PM 71.20 42.20 47.30 4/19/2011 9:02:00 PM 71.20 42.00 47.10 4/19/2011 9:03:00 PM 71.20 42.00 47.10 4/19/2011 9:04:00 PM 71.20 42.20 47.30 4/19/2011 9:05:00 PM 71.20 42.40 47.50 4/19/2011 9:06:00 PM 71.20 42.50 47.50 4/19/2011 9:07:00 PM 71.20 42.40 47.50 4/19/2011 9:08:00 PM 71.20 42.50 47.50 4/19/2011 9:09:00 PM 71.10 42.50 47.30 4/19/2011 9:10:00 PM 71.10 42.60 47.50 4/19/2011 9:11:00 PM 71.20 42.40 47.50 4/19/2011 9:12:00 PM 71.20 42.30 47.30 4/19/2011 9:13:00 PM 71.20 42.30 47.30 4/19/2011 9:14:00 PM 71.20 42.30 47.30 4/19/2011 9:15:00 PM 71.20 42.30 47.30 4/19/2011 9:16:00 PM 71.20 42.20 47.30 4/19/2011 9:17:00 PM 71.20 42.30 47.30 4/19/2011 9:18:00 PM 71.20 42.40 47.50 4/19/2011 9:19:00 PM 71.20 42.40 47.50 4/19/2011 9:20:00 PM 71.20 42.20 47.30 4/19/2011 9:21:00 PM 71.20 42.20 47.30 4/19/2011 9:22:00 PM 71.20 42.10 47.30 4/19/2011 9:23:00 PM 71.20 42.20 47.30 4/19/2011 9:24:00 PM 71.20 41.90 47.10 4/19/2011 9:25:00 PM 71.20 41.80 47.10 4/19/2011 9:26:00 PM 71.20 41.60 46.90 4/19/2011 9:27:00 PM 71.20 41.80 47.10 4/19/2011 9:28:00 PM 71.20 42.40 47.50 4/19/2011 9:29:00 PM 71.20 42.60 47.50 4/19/2011 9:30:00 PM 71.20 42.90 47.70 4/19/2011 9:31:00 PM 71.20 43.00 47.80 4/19/2011 9:32:00 PM 71.20 42.60 47.50 4/19/2011 9:33:00 PM 71.20 42.40 47.50 4/19/2011 9:34:00 PM 71.20 42.30 47.30 4/19/2011 9:35:00 PM 71.20 42.30 47.30 4/19/2011 9:36:00 PM 71.20 42.30 47.30 4/19/2011 9:37:00 PM 71.20 42.10 47.30 4/19/2011 9:38:00 PM 71.20 42.30 47.30 4/19/2011 9:39:00 PM 71.20 42.40 47.50 4/19/2011 9:40:00 PM 71.20 42.60 47.50 4/19/2011 9:41:00 PM 71.20 42.60 47.50 4/19/2011 9:42:00 PM 71.20 42.60 47.50 4/19/2011 9:43:00 PM 71.20 42.60 47.50 4/19/2011 9:44:00 PM 71.20 42.50 47.50 4/19/2011 9:45:00 PM 71.20 42.30 47.30 4/19/2011 9:46:00 PM 71.20 42.40 47.50 4/19/2011 9:47:00 PM 71.20 42.40 47.50 4/19/2011 9:48:00 PM 71.20 42.40 47.50 4/19/2011 9:49:00 PM 71.20 42.40 47.50 4/19/2011 9:50:00 PM 71.20 42.40 47.50 4/19/2011 9:51:00 PM 71.20 42.40 47.50 4/19/2011 9:52:00 PM 71.20 42.30 47.30 4/19/2011 9:53:00 PM 71.20 42.40 47.50 4/19/2011 9:54:00 PM 71.20 42.80 47.70 4/19/2011 9:55:00 PM 71.20 42.80 47.70 4/19/2011 9:56:00 PM 71.20 42.70 47.70 4/19/2011 9:57:00 PM 71.20 42.70 47.70 4/19/2011 9:58:00 PM 71.20 42.50 47.50 4/19/2011 9:59:00 PM 71.20 42.30 47.30 4/19/2011 10:00:00 PM 71.20 41.90 47.10 4/19/2011 10:01:00 PM 71.20 42.00 47.10 4/19/2011 10:02:00 PM 71.20 42.60 47.50 4/19/2011 10:03:00 PM 71.20 42.90 47.70 4/19/2011 10:04:00 PM 71.20 42.80 47.70 4/19/2011 10:05:00 PM 71.20 42.80 47.70 4/19/2011 10:06:00 PM 71.20 42.70 47.70 4/19/2011 10:07:00 PM 71.20 42.30 47.30 4/19/2011 10:08:00 PM 71.20 42.30 47.30 4/19/2011 10:09:00 PM 71.20 42.60 47.50 4/19/2011 10:10:00 PM 71.40 42.90 47.80 4/19/2011 10:11:00 PM 71.40 43.00 48.00 4/19/2011 10:12:00 PM 71.40 42.90 47.80 4/19/2011 10:13:00 PM 71.40 43.00 48.00 4/19/2011 10:14:00 PM 71.40 42.90 47.80 4/19/2011 10:15:00 PM 71.40 42.90 47.80 4/19/2011 10:16:00 PM 71.40 43.00 48.00 4/19/2011 10:17:00 PM 71.40 43.00 48.00 4/19/2011 10:18:00 PM 71.40 42.70 47.80 4/19/2011 10:19:00 PM 71.40 42.70 47.80 4/19/2011 10:20:00 PM 71.40 42.70 47.80 4/19/2011 10:21:00 PM 71.40 42.60 47.70 4/19/2011 10:22:00 PM 71.40 42.50 47.70 4/19/2011 10:23:00 PM 71.40 42.60 47.70 4/19/2011 10:24:00 PM 71.40 42.90 47.80 4/19/2011 10:25:00 PM 71.40 42.70 47.80 4/19/2011 10:26:00 PM 71.40 42.90 47.80 4/19/2011 10:27:00 PM 71.40 42.90 47.80 4/19/2011 10:28:00 PM 71.60 42.80 48.00 4/19/2011 10:29:00 PM 71.60 42.80 48.00 4/19/2011 10:30:00 PM 71.60 42.80 48.00 4/19/2011 10:31:00 PM 71.60 42.80 48.00 4/19/2011 10:32:00 PM 71.60 42.60 47.80 4/19/2011 10:33:00 PM 71.60 42.20 47.70 4/19/2011 10:34:00 PM 71.60 41.90 47.50 4/19/2011 10:35:00 PM 71.60 41.70 47.30 4/19/2011 10:36:00 PM 71.60 42.00 47.50 4/19/2011 10:37:00 PM 71.80 42.50 48.00 4/19/2011 10:38:00 PM 71.80 43.00 48.20 4/19/2011 10:39:00 PM 71.80 42.80 48.20 4/19/2011 10:40:00 PM 71.80 42.40 47.80 4/19/2011 10:41:00 PM 71.80 42.40 47.80 4/19/2011 10:42:00 PM 71.80 42.40 47.80 4/19/2011 10:43:00 PM 71.80 42.30 47.80 4/19/2011 10:44:00 PM 71.80 42.50 48.00 4/19/2011 10:45:00 PM 71.60 42.70 48.00 4/19/2011 10:46:00 PM 71.80 42.70 48.00 4/19/2011 10:47:00 PM 71.80 42.80 48.20 4/19/2011 10:48:00 PM 71.80 42.90 48.20 4/19/2011 10:49:00 PM 71.80 42.90 48.20 4/19/2011 10:50:00 PM 71.80 42.70 48.00 4/19/2011 10:51:00 PM 71.80 42.70 48.00 4/19/2011 10:52:00 PM 71.80 42.70 48.00 4/19/2011 10:53:00 PM 71.80 42.60 48.00 4/19/2011 10:54:00 PM 71.80 42.50 48.00 4/19/2011 10:55:00 PM 71.80 42.50 48.00 4/19/2011 10:56:00 PM 71.80 42.70 48.00 4/19/2011 10:57:00 PM 71.80 42.50 48.00 4/19/2011 10:58:00 PM 71.80 42.50 48.00 4/19/2011 10:59:00 PM 71.80 42.60 48.00 4/19/2011 11:00:00 PM 71.80 42.60 48.00 4/19/2011 11:01:00 PM 71.80 42.60 48.00 4/19/2011 11:02:00 PM 71.80 42.60 48.00 4/19/2011 11:03:00 PM 71.80 42.60 48.00 4/19/2011 11:04:00 PM 72.00 42.50 48.20 4/19/2011 11:05:00 PM 72.00 42.50 48.20 4/19/2011 11:06:00 PM 72.00 42.40 48.00 4/19/2011 11:07:00 PM 72.00 42.10 47.80 4/19/2011 11:08:00 PM 72.00 41.80 47.70 4/19/2011 11:09:00 PM 72.00 41.80 47.70 4/19/2011 11:10:00 PM 72.00 42.60 48.20 4/19/2011 11:11:00 PM 72.00 42.90 48.40 4/19/2011 11:12:00 PM 72.00 42.70 48.20 4/19/2011 11:13:00 PM 72.00 42.40 48.00 4/19/2011 11:14:00 PM 72.00 42.30 48.00 4/19/2011 11:15:00 PM 72.00 42.10 47.80 4/19/2011 11:16:00 PM 72.00 42.30 48.00 4/19/2011 11:17:00 PM 72.00 42.50 48.20 4/19/2011 11:18:00 PM 72.00 42.50 48.20 4/19/2011 11:19:00 PM 72.00 42.60 48.20 4/19/2011 11:20:00 PM 72.10 42.70 48.40 4/19/2011 11:21:00 PM 72.10 42.70 48.40 4/19/2011 11:22:00 PM 72.10 42.60 48.40 4/19/2011 11:23:00 PM 72.10 42.70 48.40 4/19/2011 11:24:00 PM 72.10 42.80 48.60 4/19/2011 11:25:00 PM 72.10 42.70 48.40 4/19/2011 11:26:00 PM 72.10 42.80 48.60 4/19/2011 11:27:00 PM 72.10 42.80 48.60 4/19/2011 11:28:00 PM 72.10 42.60 48.40 4/19/2011 11:29:00 PM 72.10 42.70 48.40 4/19/2011 11:30:00 PM 72.10 42.70 48.40 4/19/2011 11:31:00 PM 72.10 42.60 48.40 4/19/2011 11:32:00 PM 72.10 42.60 48.40 4/19/2011 11:33:00 PM 72.10 42.60 48.40 4/19/2011 11:34:00 PM 72.10 42.70 48.40 4/19/2011 11:35:00 PM 72.10 42.50 48.40 4/19/2011 11:36:00 PM 72.10 42.50 48.40 4/19/2011 11:37:00 PM 72.30 42.50 48.40 4/19/2011 11:38:00 PM 72.30 42.40 48.40 4/19/2011 11:39:00 PM 72.30 42.30 48.40 4/19/2011 11:40:00 PM 72.30 42.20 48.20 4/19/2011 11:41:00 PM 72.30 41.90 48.00 4/19/2011 11:42:00 PM 72.30 41.80 48.00 4/19/2011 11:43:00 PM 72.30 41.80 48.00 4/19/2011 11:44:00 PM 72.30 42.40 48.40 4/19/2011 11:45:00 PM 72.30 42.70 48.60 4/19/2011 11:46:00 PM 72.30 42.80 48.70 4/19/2011 11:47:00 PM 72.30 42.70 48.60 4/19/2011 11:48:00 PM 72.30 42.40 48.40 4/19/2011 11:49:00 PM 72.50 42.30 48.60 4/19/2011 11:50:00 PM 72.30 42.30 48.40 4/19/2011 11:51:00 PM 72.50 42.20 48.40 4/19/2011 11:52:00 PM 72.50 42.10 48.40 4/19/2011 11:53:00 PM 72.50 42.30 48.60 4/19/2011 11:54:00 PM 72.50 42.40 48.60 4/19/2011 11:55:00 PM 72.50 42.40 48.60 4/19/2011 11:56:00 PM 72.50 42.60 48.70 4/19/2011 11:57:00 PM 72.50 42.60 48.70 4/19/2011 11:58:00 PM 72.50 42.60 48.70 4/19/2011 11:59:00 PM 72.50 42.70 48.70 4/20/2000 12:00:00 AM 72.70 42.70 48.90 4/20/2011 12:01:00 AM 72.70 42.50 48.70 4/20/2011 12:02:00 AM 72.70 42.40 48.70 4/20/2011 12:03:00 AM 72.70 42.40 48.70 4/20/2011 12:04:00 AM 72.70 42.20 48.60 4/20/2011 12:05:00 AM 72.70 42.20 48.60 4/20/2011 12:06:00 AM 72.70 42.30 48.70 4/20/2011 12:07:00 AM 72.70 42.20 48.60 4/20/2011 12:08:00 AM 72.70 42.20 48.60 4/20/2011 12:09:00 AM 72.70 42.40 48.70 4/20/2011 12:10:00 AM 72.90 42.30 48.70 4/20/2011 12:11:00 AM 72.70 42.30 48.70 4/20/2011 12:12:00 AM 72.90 42.40 48.90 4/20/2011 12:13:00 AM 72.90 42.20 48.70 4/20/2011 12:14:00 AM 72.90 41.90 48.60 4/20/2011 12:15:00 AM 72.90 41.60 48.40 4/20/2011 12:16:00 AM 72.90 41.40 48.20 4/20/2011 12:17:00 AM 72.90 41.80 48.60 4/20/2011 12:18:00 AM 72.90 42.60 49.10 4/20/2011 12:19:00 AM 72.90 42.70 49.10 4/20/2011 12:20:00 AM 72.90 42.40 48.90 4/20/2011 12:21:00 AM 73.00 42.10 48.90 4/20/2011 12:22:00 AM 73.00 41.80 48.70 4/20/2011 12:23:00 AM 73.00 41.80 48.70 4/20/2011 12:24:00 AM 73.00 42.00 48.70 4/20/2011 12:25:00 AM 73.00 42.10 48.90 4/20/2011 12:26:00 AM 73.00 42.10 48.90 4/20/2011 12:27:00 AM 73.00 42.30 48.90 4/20/2011 12:28:00 AM 73.00 42.30 48.90 4/20/2011 12:29:00 AM 73.00 42.10 48.90 4/20/2011 12:30:00 AM 73.00 42.20 48.90 4/20/2011 12:31:00 AM 73.00 42.30 48.90 4/20/2011 12:32:00 AM 73.00 42.10 48.90 4/20/2011 12:33:00 AM 73.00 42.30 48.90 4/20/2011 12:34:00 AM 73.00 42.30 48.90 4/20/2011 12:35:00 AM 73.00 42.10 48.90 4/20/2011 12:36:00 AM 73.00 42.10 48.90 4/20/2011 12:37:00 AM 73.20 42.10 49.10 4/20/2011 12:38:00 AM 73.20 41.90 48.90 4/20/2011 12:39:00 AM 73.20 42.00 48.90 4/20/2011 12:40:00 AM 73.20 42.10 49.10 4/20/2011 12:41:00 AM 73.20 42.10 49.10 4/20/2011 12:42:00 AM 73.20 42.20 49.10 4/20/2011 12:43:00 AM 73.20 42.20 49.10 4/20/2011 12:44:00 AM 73.20 42.10 49.10 4/20/2011 12:45:00 AM 73.20 42.10 49.10 4/20/2011 12:46:00 AM 73.20 41.90 48.90 4/20/2011 12:47:00 AM 73.20 41.60 48.70 4/20/2011 12:48:00 AM 73.20 41.30 48.60 4/20/2011 12:49:00 AM 73.20 41.30 48.60 4/20/2011 12:50:00 AM 73.00 41.40 48.40 4/20/2011 12:51:00 AM 73.00 42.00 48.70 4/20/2011 12:52:00 AM 73.00 42.40 49.10 4/20/2011 12:53:00 AM 73.00 42.10 48.90 4/20/2011 12:54:00 AM 73.00 41.80 48.70 4/20/2011 12:55:00 AM 73.00 41.70 48.60 4/20/2011 12:56:00 AM 73.00 41.60 48.60 4/20/2011 12:57:00 AM 73.00 41.50 48.60 4/20/2011 12:58:00 AM 73.00 41.60 48.60 4/20/2011 12:59:00 AM 73.00 41.40 48.40 4/20/2011 1:00:00 AM 73.00 41.50 48.60 4/20/2011 1:01:00 AM 73.00 41.60 48.60 4/20/2011 1:02:00 AM 73.00 41.50 48.60 4/20/2011 1:03:00 AM 73.00 41.60 48.60 4/20/2011 1:04:00 AM 73.00 41.70 48.60 4/20/2011 1:05:00 AM 73.00 41.70 48.60 4/20/2011 1:06:00 AM 72.90 41.70 48.40 4/20/2011 1:07:00 AM 72.90 41.80 48.60 4/20/2011 1:08:00 AM 72.90 41.80 48.60 4/20/2011 1:09:00 AM 72.90 41.80 48.60 4/20/2011 1:10:00 AM 72.90 42.00 48.60 4/20/2011 1:11:00 AM 72.90 41.90 48.60 4/20/2011 1:12:00 AM 72.90 41.90 48.60 4/20/2011 1:13:00 AM 72.90 42.00 48.60 4/20/2011 1:14:00 AM 72.90 42.10 48.70 4/20/2011 1:15:00 AM 72.70 42.00 48.60 4/20/2011 1:16:00 AM 72.70 41.90 48.40 4/20/2011 1:17:00 AM 72.70 41.70 48.20 4/20/2011 1:18:00 AM 72.70 41.60 48.20 4/20/2011 1:19:00 AM 72.70 41.20 48.00 4/20/2011 1:20:00 AM 72.70 41.00 47.80 4/20/2011 1:21:00 AM 72.70 41.10 47.80 4/20/2011 1:22:00 AM 72.70 41.20 48.00 4/20/2011 1:23:00 AM 72.70 41.40 48.00 4/20/2011 1:24:00 AM 72.70 42.00 48.60 4/20/2011 1:25:00 AM 72.50 41.70 48.20 4/20/2011 1:26:00 AM 72.50 41.50 48.00 4/20/2011 1:27:00 AM 72.50 41.50 48.00 4/20/2011 1:28:00 AM 72.50 41.40 47.80 4/20/2011 1:29:00 AM 72.50 41.40 47.80 4/20/2011 1:30:00 AM 72.50 41.50 48.00 4/20/2011 1:31:00 AM 72.50 41.70 48.20 4/20/2011 1:32:00 AM 72.50 41.60 48.00 4/20/2011 1:33:00 AM 72.50 41.70 48.20 4/20/2011 1:34:00 AM 72.50 41.80 48.20 4/20/2011 1:35:00 AM 72.50 41.60 48.00 4/20/2011 1:36:00 AM 72.30 41.60 47.80 4/20/2011 1:37:00 AM 72.30 41.80 48.00 4/20/2011 1:38:00 AM 72.30 41.90 48.00 4/20/2011 1:39:00 AM 72.30 41.90 48.00 4/20/2011 1:40:00 AM 72.30 42.10 48.20 4/20/2011 1:41:00 AM 72.30 42.10 48.20 4/20/2011 1:42:00 AM 72.30 41.80 48.00 4/20/2011 1:43:00 AM 72.30 41.80 48.00 4/20/2011 1:44:00 AM 72.30 41.80 48.00 4/20/2011 1:45:00 AM 72.30 41.40 47.80 4/20/2011 1:46:00 AM 72.30 41.40 47.80 4/20/2011 1:47:00 AM 72.30 41.80 48.00 4/20/2011 1:48:00 AM 72.10 41.90 47.80 4/20/2011 1:49:00 AM 72.10 41.80 47.80 4/20/2011 1:50:00 AM 72.10 42.00 48.00 4/20/2011 1:51:00 AM 72.10 42.10 48.00 4/20/2011 1:52:00 AM 72.10 42.00 48.00 4/20/2011 1:53:00 AM 72.10 41.60 47.70 4/20/2011 1:54:00 AM 72.10 41.40 47.70 4/20/2011 1:55:00 AM 72.10 41.30 47.50 4/20/2011 1:56:00 AM 72.10 41.50 47.70 4/20/2011 1:57:00 AM 72.10 41.70 47.80 4/20/2011 1:58:00 AM 72.10 42.30 48.20 4/20/2011 1:59:00 AM 72.10 42.40 48.20 4/20/2011 2:00:00 AM 72.10 42.00 48.00 4/20/2011 2:01:00 AM 72.00 41.80 47.70 4/20/2011 2:02:00 AM 72.00 41.90 47.80 4/20/2011 2:03:00 AM 72.00 41.80 47.70 4/20/2011 2:04:00 AM 72.00 41.70 47.70 4/20/2011 2:05:00 AM 72.00 41.80 47.70 4/20/2011 2:06:00 AM 72.00 41.90 47.80 4/20/2011 2:07:00 AM 72.00 41.80 47.70 4/20/2011 2:08:00 AM 72.00 41.90 47.80 4/20/2011 2:09:00 AM 72.00 41.90 47.80 4/20/2011 2:10:00 AM 72.00 42.00 47.80 4/20/2011 2:11:00 AM 72.00 42.00 47.80 4/20/2011 2:12:00 AM 72.00 42.10 47.80 4/20/2011 2:13:00 AM 71.80 42.20 47.80 4/20/2011 2:14:00 AM 71.80 42.00 47.70 4/20/2011 2:15:00 AM 71.80 43.00 48.20 4/20/2011 2:16:00 AM 71.80 44.90 49.50 4/20/2011 2:17:00 AM 71.80 46.30 50.20 4/20/2011 2:18:00 AM 71.80 47.10 50.70 4/20/2011 2:19:00 AM 71.80 45.60 49.80 4/20/2011 2:20:00 AM 71.80 43.30 48.60 4/20/2011 2:21:00 AM 71.80 41.10 47.10 4/20/2011 2:22:00 AM 71.80 39.70 46.20 4/20/2011 2:23:00 AM 71.80 40.40 46.60 4/20/2011 2:24:00 AM 71.80 42.60 48.00 4/20/2011 2:25:00 AM 71.80 44.30 49.10 4/20/2011 2:26:00 AM 71.80 45.40 49.80 4/20/2011 2:27:00 AM 71.80 44.10 48.90 4/20/2011 2:28:00 AM 71.80 42.30 47.80 4/20/2011 2:29:00 AM 71.80 40.60 46.80 4/20/2011 2:30:00 AM 71.80 39.90 46.20 4/20/2011 2:31:00 AM 71.80 41.20 47.10 4/20/2011 2:32:00 AM 71.60 43.60 48.60 4/20/2011 2:33:00 AM 71.60 44.70 49.10 4/20/2011 2:34:00 AM 71.60 44.00 48.70 4/20/2011 2:35:00 AM 71.60 42.20 47.70 4/20/2011 2:36:00 AM 71.60 41.00 46.90 4/20/2011 2:37:00 AM 71.60 40.00 46.20 4/20/2011 2:38:00 AM 71.60 41.50 47.10 4/20/2011 2:39:00 AM 71.60 43.60 48.60 4/20/2011 2:40:00 AM 71.60 45.10 49.50 4/20/2011 2:41:00 AM 71.60 43.90 48.70 4/20/2011 2:42:00 AM 71.60 42.10 47.50 4/20/2011 2:43:00 AM 71.60 40.70 46.60 4/20/2011 2:44:00 AM 71.60 39.70 46.00 4/20/2011 2:45:00 AM 71.60 40.20 46.40 4/20/2011 2:46:00 AM 71.40 42.30 47.50 4/20/2011 2:47:00 AM 71.40 44.60 48.90 4/20/2011 2:48:00 AM 71.40 46.10 49.80 4/20/2011 2:49:00 AM 71.40 44.60 48.90 4/20/2011 2:50:00 AM 71.40 42.70 47.80 4/20/2011 2:51:00 AM 71.40 41.60 47.10 4/20/2011 2:52:00 AM 71.40 40.00 46.00 4/20/2011 2:53:00 AM 71.20 39.30 45.50 4/20/2011 2:54:00 AM 71.40 40.40 46.40 4/20/2011 2:55:00 AM 71.20 42.90 47.70 4/20/2011 2:56:00 AM 71.20 44.70 48.90 4/20/2011 2:57:00 AM 71.20 45.00 49.10 4/20/2011 2:58:00 AM 71.20 43.70 48.20 4/20/2011 2:59:00 AM 71.20 42.10 47.30 4/20/2011 3:00:00 AM 71.20 40.80 46.40 4/20/2011 3:01:00 AM 71.20 39.70 45.70 4/20/2011 3:02:00 AM 71.20 39.60 45.70 4/20/2011 3:03:00 AM 71.20 41.50 46.90 4/20/2011 3:04:00 AM 71.20 43.60 48.20 4/20/2011 3:05:00 AM 71.20 45.50 49.30 4/20/2011 3:06:00 AM 71.20 44.80 48.90 4/20/2011 3:07:00 AM 71.20 43.40 48.00 4/20/2011 3:08:00 AM 71.20 41.70 46.90 4/20/2011 3:09:00 AM 71.20 40.60 46.20 4/20/2011 3:10:00 AM 71.20 39.30 45.50 4/20/2011 3:11:00 AM 71.20 38.50 45.00 4/20/2011 3:12:00 AM 71.20 39.70 45.70 4/20/2011 3:13:00 AM 71.20 41.90 47.10 4/20/2011 3:14:00 AM 71.10 44.70 48.70 4/20/2011 3:15:00 AM 71.10 46.00 49.50 4/20/2011 3:16:00 AM 71.10 44.90 48.70 4/20/2011 3:17:00 AM 71.10 42.90 47.70 4/20/2011 3:18:00 AM 71.10 41.80 46.90 4/20/2011 3:19:00 AM 71.10 40.20 45.90 4/20/2011 3:20:00 AM 71.10 39.10 45.10 4/20/2011 3:21:00 AM 71.10 39.50 45.30 4/20/2011 3:22:00 AM 71.10 41.70 46.80 4/20/2011 3:23:00 AM 71.10 44.60 48.60 4/20/2011 3:24:00 AM 71.10 46.10 49.50 4/20/2011 3:25:00 AM 71.10 45.20 48.90 4/20/2011 3:26:00 AM 71.10 43.70 48.00 4/20/2011 3:27:00 AM 71.10 42.20 47.10 4/20/2011 3:28:00 AM 71.10 40.70 46.20 4/20/2011 3:29:00 AM 71.10 39.60 45.50 4/20/2011 3:30:00 AM 71.10 39.00 45.10 4/20/2011 3:31:00 AM 71.10 40.60 46.00 4/20/2011 3:32:00 AM 71.10 43.50 48.00 4/20/2011 3:33:00 AM 70.90 45.60 49.10 4/20/2011 3:34:00 AM 71.10 45.10 48.90 4/20/2011 3:35:00 AM 71.10 43.40 47.80 4/20/2011 3:36:00 AM 71.10 41.90 46.90 4/20/2011 3:37:00 AM 71.10 40.50 46.00 4/20/2011 3:38:00 AM 70.90 40.10 45.70 4/20/2011 3:39:00 AM 70.90 41.90 46.80 4/20/2011 3:40:00 AM 70.90 44.40 48.40 4/20/2011 3:41:00 AM 70.90 46.00 49.30 4/20/2011 3:42:00 AM 70.90 45.20 48.70 4/20/2011 3:43:00 AM 71.10 43.70 48.00 4/20/2011 3:44:00 AM 71.10 41.90 46.90 4/20/2011 3:45:00 AM 71.10 40.50 46.00 4/20/2011 3:46:00 AM 71.10 40.20 45.90 4/20/2011 3:47:00 AM 71.10 41.60 46.80 4/20/2011 3:48:00 AM 71.10 44.00 48.20 4/20/2011 3:49:00 AM 71.10 45.90 49.50 4/20/2011 3:50:00 AM 71.10 46.00 49.50 4/20/2011 3:51:00 AM 71.10 44.50 48.60 4/20/2011 3:52:00 AM 71.10 42.50 47.30 4/20/2011 3:53:00 AM 71.10 40.90 46.40 4/20/2011 3:54:00 AM 71.10 39.90 45.70 4/20/2011 3:55:00 AM 71.10 41.10 46.40 4/20/2011 3:56:00 AM 71.10 43.60 48.00 4/20/2011 3:57:00 AM 71.10 45.40 49.10 4/20/2011 3:58:00 AM 71.10 44.90 48.70 4/20/2011 3:59:00 AM 71.20 43.40 48.00 4/20/2011 4:00:00 AM 71.20 41.60 46.90 4/20/2011 4:01:00 AM 71.20 40.60 46.20 4/20/2011 4:02:00 AM 71.20 42.10 47.30 4/20/2011 4:03:00 AM 71.20 44.40 48.70 4/20/2011 4:04:00 AM 71.20 46.00 49.60 4/20/2011 4:05:00 AM 71.10 45.20 48.90 4/20/2011 4:06:00 AM 71.20 43.20 47.80 4/20/2011 4:07:00 AM 71.20 41.60 46.90 4/20/2011 4:08:00 AM 71.20 40.50 46.20 4/20/2011 4:09:00 AM 71.20 41.30 46.80 4/20/2011 4:10:00 AM 71.20 43.80 48.40 4/20/2011 4:11:00 AM 71.20 45.60 49.30 4/20/2011 4:12:00 AM 71.20 45.10 49.10 4/20/2011 4:13:00 AM 71.20 43.80 48.40 4/20/2011 4:14:00 AM 71.20 41.90 47.10 4/20/2011 4:15:00 AM 71.20 40.90 46.40 4/20/2011 4:16:00 AM 71.20 42.00 47.10 4/20/2011 4:17:00 AM 71.20 44.10 48.60 4/20/2011 4:18:00 AM 71.20 45.60 49.30 4/20/2011 4:19:00 AM 71.20 44.50 48.70 4/20/2011 4:20:00 AM 71.20 42.80 47.70 4/20/2011 4:21:00 AM 71.20 41.20 46.60 4/20/2011 4:22:00 AM 71.40 39.90 46.00 4/20/2011 4:23:00 AM 71.40 40.50 46.40 4/20/2011 4:24:00 AM 71.40 42.70 47.80 4/20/2011 4:25:00 AM 71.40 45.10 49.30 4/20/2011 4:26:00 AM 71.40 46.60 50.20 4/20/2011 4:27:00 AM 71.40 45.40 49.50 4/20/2011 4:28:00 AM 71.40 43.80 48.40 4/20/2011 4:29:00 AM 71.40 42.00 47.30 4/20/2011 4:30:00 AM 71.40 40.40 46.40 4/20/2011 4:31:00 AM 71.40 40.90 46.60 4/20/2011 4:32:00 AM 71.40 43.00 48.00 4/20/2011 4:33:00 AM 71.40 45.50 49.50 4/20/2011 4:34:00 AM 71.40 45.60 49.50 4/20/2011 4:35:00 AM 71.40 44.40 48.70 4/20/2011 4:36:00 AM 71.60 42.60 47.80 4/20/2011 4:37:00 AM 71.60 41.40 47.10 4/20/2011 4:38:00 AM 71.60 40.60 46.60 4/20/2011 4:39:00 AM 71.60 42.00 47.50 4/20/2011 4:40:00 AM 71.60 44.30 48.90 4/20/2011 4:41:00 AM 71.60 45.90 49.80 4/20/2011 4:42:00 AM 71.60 45.00 49.30 4/20/2011 4:43:00 AM 71.60 43.20 48.20 4/20/2011 4:44:00 AM 71.60 41.40 47.10 4/20/2011 4:45:00 AM 71.60 40.30 46.40 4/20/2011 4:46:00 AM 71.60 41.40 47.10 4/20/2011 4:47:00 AM 71.60 43.80 48.60 4/20/2011 4:48:00 AM 71.60 45.70 49.80 4/20/2011 4:49:00 AM 71.60 46.10 50.00 4/20/2011 4:50:00 AM 71.60 44.40 48.90 4/20/2011 4:51:00 AM 71.60 42.40 47.80 4/20/2011 4:52:00 AM 71.60 41.10 46.90 4/20/2011 4:53:00 AM 71.60 40.40 46.40 4/20/2011 4:54:00 AM 71.60 41.30 47.10 4/20/2011 4:55:00 AM 71.60 43.40 48.40 4/20/2011 4:56:00 AM 71.60 45.20 49.50 4/20/2011 4:57:00 AM 71.60 46.20 50.00 4/20/2011 4:58:00 AM 71.80 45.00 49.50 4/20/2011 4:59:00 AM 71.80 42.90 48.20 4/20/2011 5:00:00 AM 71.80 41.30 47.30 4/20/2011 5:01:00 AM 71.80 40.30 46.60 4/20/2011 5:02:00 AM 71.80 41.70 47.50 4/20/2011 5:03:00 AM 71.80 44.20 49.10 4/20/2011 5:04:00 AM 71.80 45.90 50.00 4/20/2011 5:05:00 AM 71.80 45.30 49.60 4/20/2011 5:06:00 AM 71.80 43.70 48.70 4/20/2011 5:07:00 AM 71.80 41.80 47.50 4/20/2011 5:08:00 AM 71.80 40.80 46.90 4/20/2011 5:09:00 AM 71.80 42.00 47.70 4/20/2011 5:10:00 AM 71.80 44.40 49.10 4/20/2011 5:11:00 AM 71.80 45.90 50.00 4/20/2011 5:12:00 AM 71.80 46.20 50.20 4/20/2011 5:13:00 AM 72.00 44.60 49.50 4/20/2011 5:14:00 AM 72.00 42.90 48.40 4/20/2011 5:15:00 AM 72.00 41.20 47.30 4/20/2011 5:16:00 AM 72.00 40.70 46.90 4/20/2011 5:17:00 AM 72.00 42.10 47.80 4/20/2011 5:18:00 AM 72.00 44.10 49.10 4/20/2011 5:19:00 AM 72.00 45.80 50.20 4/20/2011 5:20:00 AM 72.00 46.30 50.40 4/20/2011 5:21:00 AM 72.10 45.00 49.80 4/20/2011 5:22:00 AM 72.10 42.80 48.60 4/20/2011 5:23:00 AM 72.10 41.10 47.50 4/20/2011 5:24:00 AM 72.10 40.20 46.80 4/20/2011 5:25:00 AM 72.10 41.80 47.80 4/20/2011 5:26:00 AM 72.10 43.90 49.10 4/20/2011 5:27:00 AM 72.10 45.30 50.00 4/20/2011 5:28:00 AM 72.10 46.10 50.50 4/20/2011 5:29:00 AM 72.10 45.20 50.00 4/20/2011 5:30:00 AM 72.10 43.10 48.70 4/20/2011 5:31:00 AM 72.10 41.60 47.70 4/20/2011 5:32:00 AM 72.10 41.10 47.50 4/20/2011 5:33:00 AM 72.10 42.40 48.20 4/20/2011 5:34:00 AM 72.10 44.30 49.50 4/20/2011 5:35:00 AM 72.10 45.70 50.20 4/20/2011 5:36:00 AM 72.30 46.10 50.70 4/20/2011 5:37:00 AM 72.30 44.90 50.00 4/20/2011 5:38:00 AM 72.30 42.80 48.70 4/20/2011 5:39:00 AM 72.30 41.20 47.70 4/20/2011 5:40:00 AM 72.30 40.80 47.30 4/20/2011 5:41:00 AM 72.30 42.30 48.40 4/20/2011 5:42:00 AM 72.30 44.10 49.50 4/20/2011 5:43:00 AM 72.30 45.70 50.40 4/20/2011 5:44:00 AM 72.50 46.10 50.70 4/20/2011 5:45:00 AM 72.50 44.60 50.00 4/20/2011 5:46:00 AM 72.50 42.70 48.70 4/20/2011 5:47:00 AM 72.50 41.10 47.70 4/20/2011 5:48:00 AM 72.50 40.50 47.30 4/20/2011 5:49:00 AM 72.50 41.70 48.20 4/20/2011 5:50:00 AM 72.50 43.60 49.30 4/20/2011 5:51:00 AM 72.50 45.20 50.40 4/20/2011 5:52:00 AM 72.50 46.10 50.70 4/20/2011 5:53:00 AM 72.50 44.80 50.00 4/20/2011 5:54:00 AM 72.50 42.70 48.70 4/20/2011 5:55:00 AM 72.50 41.10 47.70 4/20/2011 5:56:00 AM 72.50 40.60 47.50 4/20/2011 5:57:00 AM 72.50 41.90 48.20 4/20/2011 5:58:00 AM 72.50 43.60 49.30 4/20/2011 5:59:00 AM 72.70 44.70 50.20 4/20/2011 6:00:00 AM 72.70 45.40 50.50 4/20/2011 6:01:00 AM 72.70 45.80 50.70 4/20/2011 6:02:00 AM 72.70 44.30 49.80 4/20/2011 6:03:00 AM 72.70 42.60 48.90 4/20/2011 6:04:00 AM 72.70 41.40 48.00 4/20/2011 6:05:00 AM 72.70 42.40 48.70 4/20/2011 6:06:00 AM 72.70 43.70 49.50 4/20/2011 6:07:00 AM 72.70 44.10 49.80 4/20/2011 6:08:00 AM 72.70 43.70 49.50 4/20/2011 6:09:00 AM 72.70 43.30 49.30 4/20/2011 6:10:00 AM 72.70 43.10 49.10 4/20/2011 6:11:00 AM 72.70 43.00 49.10 4/20/2011 6:12:00 AM 72.70 43.20 49.30 4/20/2011 6:13:00 AM 72.70 43.40 49.30 4/20/2011 6:14:00 AM 72.70 43.30 49.30 4/20/2011 6:15:00 AM 72.70 43.10 49.10 4/20/2011 6:16:00 AM 72.70 43.00 49.10 4/20/2011 6:17:00 AM 72.70 43.20 49.30 4/20/2011 6:18:00 AM 72.70 43.30 49.30 4/20/2011 6:19:00 AM 72.70 43.30 49.30 4/20/2011 6:20:00 AM 72.70 43.40 49.30 4/20/2011 6:21:00 AM 72.70 43.10 49.10 4/20/2011 6:22:00 AM 72.70 43.30 49.30 4/20/2011 6:23:00 AM 72.70 43.40 49.30 4/20/2011 6:24:00 AM 72.70 43.20 49.30 4/20/2011 6:25:00 AM 72.70 43.30 49.30 4/20/2011 6:26:00 AM 72.50 43.20 49.10 4/20/2011 6:27:00 AM 72.50 43.30 49.10 4/20/2011 6:28:00 AM 72.50 43.40 49.10 4/20/2011 6:29:00 AM 72.50 43.30 49.10 4/20/2011 6:30:00 AM 72.50 43.10 48.90 4/20/2011 6:31:00 AM 72.50 43.00 48.90 4/20/2011 6:32:00 AM 72.50 42.80 48.70 4/20/2011 6:33:00 AM 72.50 42.60 48.70 4/20/2011 6:34:00 AM 72.50 42.90 48.90 4/20/2011 6:35:00 AM 72.50 43.30 49.10 4/20/2011 6:36:00 AM 72.50 43.30 49.10 4/20/2011 6:37:00 AM 72.50 43.10 48.90 4/20/2011 6:38:00 AM 72.30 42.60 48.60 4/20/2011 6:39:00 AM 72.50 42.60 48.70 4/20/2011 6:40:00 AM 72.50 42.90 48.90 4/20/2011 6:41:00 AM 72.50 42.90 48.90 4/20/2011 6:42:00 AM 72.50 43.10 48.90 4/20/2011 6:43:00 AM 72.50 43.10 48.90 4/20/2011 6:44:00 AM 72.50 43.00 48.90 4/20/2011 6:45:00 AM 72.30 42.70 48.60 4/20/2011 6:46:00 AM 72.30 42.50 48.40 4/20/2011 6:47:00 AM 72.30 42.60 48.60 4/20/2011 6:48:00 AM 72.30 42.90 48.70 4/20/2011 6:49:00 AM 72.30 43.10 48.90 4/20/2011 6:50:00 AM 72.30 43.30 48.90 4/20/2011 6:51:00 AM 72.30 43.10 48.90 4/20/2011 6:52:00 AM 72.30 42.70 48.60 4/20/2011 6:53:00 AM 72.30 42.60 48.60 4/20/2011 6:54:00 AM 72.30 42.60 48.60 4/20/2011 6:55:00 AM 72.10 42.60 48.40 4/20/2011 6:56:00 AM 72.10 42.60 48.40 4/20/2011 6:57:00 AM 72.10 42.50 48.40 4/20/2011 6:58:00 AM 72.10 42.50 48.40 4/20/2011 6:59:00 AM 72.10 42.40 48.20 4/20/2011 7:00:00 AM 72.10 42.50 48.40 4/20/2011 7:01:00 AM 72.10 42.30 48.20 4/20/2011 7:02:00 AM 72.10 41.80 47.80 4/20/2011 7:03:00 AM 72.10 41.70 47.80 4/20/2011 7:04:00 AM 72.10 41.50 47.70 4/20/2011 7:05:00 AM 72.10 42.20 48.20 4/20/2011 7:06:00 AM 72.10 42.50 48.40 4/20/2011 7:07:00 AM 72.00 42.90 48.40 4/20/2011 7:08:00 AM 72.10 42.70 48.40 4/20/2011 7:09:00 AM 72.10 42.50 48.40 4/20/2011 7:10:00 AM 72.10 42.40 48.20 4/20/2011 7:11:00 AM 72.00 42.30 48.00 4/20/2011 7:12:00 AM 72.00 42.60 48.20 4/20/2011 7:13:00 AM 72.00 43.00 48.40 4/20/2011 7:14:00 AM 72.00 43.20 48.60 4/20/2011 7:15:00 AM 72.00 43.30 48.60 4/20/2011 7:16:00 AM 72.00 43.10 48.60 4/20/2011 7:17:00 AM 72.00 43.10 48.60 4/20/2011 7:18:00 AM 72.00 42.90 48.40 4/20/2011 7:19:00 AM 72.00 42.70 48.20 4/20/2011 7:20:00 AM 72.00 42.30 48.00 4/20/2011 7:21:00 AM 72.00 42.10 47.80 4/20/2011 7:22:00 AM 71.80 42.40 47.80 4/20/2011 7:23:00 AM 71.80 42.80 48.20 4/20/2011 7:24:00 AM 71.80 43.10 48.40 4/20/2011 7:25:00 AM 71.80 43.50 48.60 4/20/2011 7:26:00 AM 71.80 43.60 48.70 4/20/2011 7:27:00 AM 71.80 43.60 48.70 4/20/2011 7:28:00 AM 71.80 43.10 48.40 4/20/2011 7:29:00 AM 71.80 42.90 48.20 4/20/2011 7:30:00 AM 71.80 42.70 48.00 4/20/2011 7:31:00 AM 71.80 42.70 48.00 4/20/2011 7:32:00 AM 71.80 42.40 47.80 4/20/2011 7:33:00 AM 71.80 41.90 47.70 4/20/2011 7:34:00 AM 71.80 42.00 47.70 4/20/2011 7:35:00 AM 71.80 42.00 47.70 4/20/2011 7:36:00 AM 71.80 42.30 47.80 4/20/2011 7:37:00 AM 71.80 42.70 48.00 4/20/2011 7:38:00 AM 71.80 43.20 48.40 4/20/2011 7:39:00 AM 71.80 43.40 48.60 4/20/2011 7:40:00 AM 71.80 43.50 48.60 4/20/2011 7:41:00 AM 71.80 43.20 48.40 4/20/2011 7:42:00 AM 71.80 44.10 48.90 4/20/2011 7:43:00 AM 71.80 45.30 49.60 4/20/2011 7:44:00 AM 71.80 46.20 50.20 4/20/2011 7:45:00 AM 71.80 46.70 50.50 4/20/2011 7:46:00 AM 71.80 44.90 49.50 4/20/2011 7:47:00 AM 71.80 42.80 48.20 4/20/2011 7:48:00 AM 71.80 40.60 46.80 4/20/2011 7:49:00 AM 71.80 39.90 46.20 4/20/2011 7:50:00 AM 71.80 41.20 47.10 4/20/2011 7:51:00 AM 71.80 42.80 48.20 4/20/2011 7:52:00 AM 71.80 44.40 49.10 4/20/2011 7:53:00 AM 71.80 45.40 49.80 4/20/2011 7:54:00 AM 71.80 44.80 49.50 4/20/2011 7:55:00 AM 71.80 42.70 48.00 4/20/2011 7:56:00 AM 71.80 40.50 46.80 4/20/2011 7:57:00 AM 71.60 40.20 46.40 4/20/2011 7:58:00 AM 71.60 41.60 47.30 4/20/2011 7:59:00 AM 71.60 43.00 48.20 4/20/2011 8:00:00 AM 71.60 44.50 49.10 4/20/2011 8:01:00 AM 71.60 44.90 49.30 4/20/2011 8:02:00 AM 71.60 43.40 48.40 4/20/2011 8:03:00 AM 71.60 40.90 46.80 4/20/2011 8:04:00 AM 71.60 40.10 46.20 4/20/2011 8:05:00 AM 71.60 40.60 46.60 4/20/2011 8:06:00 AM 71.60 42.40 47.80 4/20/2011 8:07:00 AM 71.60 43.40 48.40 4/20/2011 8:08:00 AM 71.60 44.60 49.10 4/20/2011 8:09:00 AM 71.60 44.70 49.10 4/20/2011 8:10:00 AM 71.60 43.00 48.20 4/20/2011 8:11:00 AM 71.60 41.30 47.10 4/20/2011 8:12:00 AM 71.60 40.80 46.80 4/20/2011 8:13:00 AM 71.60 41.60 47.30 4/20/2011 8:14:00 AM 71.60 42.90 48.00 4/20/2011 8:15:00 AM 71.40 43.90 48.60 4/20/2011 8:16:00 AM 71.40 44.10 48.60 4/20/2011 8:17:00 AM 71.40 43.90 48.60 4/20/2011 8:18:00 AM 71.40 43.50 48.20 4/20/2011 8:19:00 AM 71.60 43.30 48.40 4/20/2011 8:20:00 AM 71.40 43.40 48.20 4/20/2011 8:21:00 AM 71.40 43.60 48.40 4/20/2011 8:22:00 AM 71.40 43.80 48.40 4/20/2011 8:23:00 AM 71.40 43.80 48.40 4/20/2011 8:24:00 AM 71.40 44.10 48.60 4/20/2011 8:25:00 AM 71.40 44.00 48.60 4/20/2011 8:26:00 AM 71.40 43.60 48.40 4/20/2011 8:27:00 AM 71.40 43.30 48.20 4/20/2011 8:28:00 AM 71.40 43.60 48.40 4/20/2011 8:29:00 AM 71.40 43.90 48.60 4/20/2011 8:30:00 AM 71.40 43.90 48.60 4/20/2011 8:31:00 AM 71.40 43.50 48.20 4/20/2011 8:32:00 AM 71.40 42.90 47.80 4/20/2011 8:33:00 AM 71.40 42.80 47.80 4/20/2011 8:34:00 AM 71.40 43.20 48.00 4/20/2011 8:35:00 AM 71.40 43.60 48.40 4/20/2011 8:36:00 AM 71.40 44.00 48.60 4/20/2011 8:37:00 AM 71.40 44.00 48.60 4/20/2011 8:38:00 AM 71.40 43.70 48.40 4/20/2011 8:39:00 AM 71.40 43.20 48.00 4/20/2011 8:40:00 AM 71.40 43.40 48.20 4/20/2011 8:41:00 AM 71.40 43.60 48.40 4/20/2011 8:42:00 AM 71.40 43.50 48.20 4/20/2011 8:43:00 AM 71.40 43.50 48.20 4/20/2011 8:44:00 AM 71.40 43.70 48.40 4/20/2011 8:45:00 AM 71.40 43.90 48.60 4/20/2011 8:46:00 AM 71.40 44.10 48.60 4/20/2011 8:47:00 AM 71.40 44.20 48.70 4/20/2011 8:48:00 AM 71.40 43.90 48.60 4/20/2011 8:49:00 AM 71.40 43.80 48.40 4/20/2011 8:50:00 AM 71.40 43.70 48.40 4/20/2011 8:51:00 AM 71.40 43.70 48.40 4/20/2011 8:52:00 AM 71.40 43.50 48.20 4/20/2011 8:53:00 AM 71.40 43.50 48.20 4/20/2011 8:54:00 AM 71.40 43.70 48.40 4/20/2011 8:55:00 AM 71.40 43.90 48.60 4/20/2011 8:56:00 AM 71.40 44.30 48.70 4/20/2011 8:57:00 AM 71.40 44.00 48.60 4/20/2011 8:58:00 AM 71.40 43.90 48.60 4/20/2011 8:59:00 AM 71.40 43.70 48.40 4/20/2011 9:00:00 AM 71.40 43.60 48.40 4/20/2011 9:01:00 AM 71.40 43.70 48.40 4/20/2011 9:02:00 AM 71.40 44.00 48.60 4/20/2011 9:03:00 AM 71.40 44.10 48.60 4/20/2011 9:04:00 AM 71.40 44.10 48.60 4/20/2011 9:05:00 AM 71.40 43.80 48.40 4/20/2011 9:06:00 AM 71.40 43.90 48.60 4/20/2011 9:07:00 AM 71.40 44.20 48.70 4/20/2011 9:08:00 AM 71.40 44.50 48.90 4/20/2011 9:09:00 AM 71.40 44.70 48.90 4/20/2011 9:10:00 AM 71.40 44.30 48.70 4/20/2011 9:11:00 AM 71.40 44.40 48.70 4/20/2011 9:12:00 AM 71.40 44.40 48.70 4/20/2011 9:13:00 AM 71.40 44.20 48.70 4/20/2011 9:14:00 AM 71.40 44.20 48.70 4/20/2011 9:15:00 AM 71.40 44.30 48.70 4/20/2011 9:16:00 AM 71.40 44.00 48.60 4/20/2011 9:17:00 AM 71.40 44.20 48.70 4/20/2011 9:18:00 AM 71.40 44.00 48.60 4/20/2011 9:19:00 AM 71.40 44.10 48.60 4/20/2011 9:20:00 AM 71.40 44.30 48.70 4/20/2011 9:21:00 AM 71.40 44.10 48.60 4/20/2011 9:22:00 AM 71.40 44.40 48.70 4/20/2011 9:23:00 AM 71.40 44.50 48.90 4/20/2011 9:24:00 AM 71.40 44.60 48.90 4/20/2011 9:25:00 AM 71.40 44.70 48.90 4/20/2011 9:26:00 AM 71.40 44.30 48.70 4/20/2011 9:27:00 AM 71.40 44.30 48.70 4/20/2011 9:28:00 AM 71.40 44.50 48.90 4/20/2011 9:29:00 AM 71.40 44.50 48.90 4/20/2011 9:30:00 AM 71.40 44.70 48.90 4/20/2011 9:31:00 AM 71.40 44.60 48.90 4/20/2011 9:32:00 AM 71.40 44.40 48.70 4/20/2011 9:33:00 AM 71.40 44.60 48.90 4/20/2011 9:34:00 AM 71.40 44.50 48.90 4/20/2011 9:35:00 AM 71.60 44.20 48.90 4/20/2011 9:36:00 AM 71.60 43.90 48.70 4/20/2011 9:37:00 AM 71.60 44.00 48.70 4/20/2011 9:38:00 AM 71.60 44.10 48.70 4/20/2011 9:39:00 AM 71.60 44.40 48.90 4/20/2011 9:40:00 AM 71.60 44.70 49.10 4/20/2011 9:41:00 AM 71.60 44.80 49.30 4/20/2011 9:42:00 AM 71.60 44.80 49.30 4/20/2011 9:43:00 AM 71.60 44.60 49.10 4/20/2011 9:44:00 AM 71.60 44.70 49.10 4/20/2011 9:45:00 AM 71.60 44.60 49.10 4/20/2011 9:46:00 AM 71.60 44.20 48.90 4/20/2011 9:47:00 AM 71.60 44.20 48.90 4/20/2011 9:48:00 AM 71.60 44.40 48.90 4/20/2011 9:49:00 AM 71.60 44.60 49.10 4/20/2011 9:50:00 AM 71.60 44.80 49.30 4/20/2011 9:51:00 AM 71.60 44.80 49.30 4/20/2011 9:52:00 AM 71.60 44.80 49.30 4/20/2011 9:53:00 AM 71.60 44.90 49.30 4/20/2011 9:54:00 AM 71.60 44.80 49.30 4/20/2011 9:55:00 AM 71.60 44.80 49.30 4/20/2011 9:56:00 AM 71.60 44.80 49.30 4/20/2011 9:57:00 AM 71.60 44.70 49.10 4/20/2011 9:58:00 AM 71.60 44.90 49.30 4/20/2011 9:59:00 AM 71.80 44.90 49.50 4/20/2011 10:00:00 AM 71.80 44.90 49.50 4/20/2011 10:01:00 AM 71.80 44.90 49.50 4/20/2011 10:02:00 AM 71.80 45.00 49.50 4/20/2011 10:03:00 AM 71.80 45.00 49.50 4/20/2011 10:04:00 AM 71.80 44.80 49.50 4/20/2011 10:05:00 AM 71.80 44.40 49.10 4/20/2011 10:06:00 AM 71.80 44.10 48.90 4/20/2011 10:07:00 AM 71.80 43.90 48.90 4/20/2011 10:08:00 AM 71.80 44.00 48.90 4/20/2011 10:09:00 AM 71.80 44.40 49.10 4/20/2011 10:10:00 AM 71.80 44.50 49.30 4/20/2011 10:11:00 AM 71.80 44.60 49.30 4/20/2011 10:12:00 AM 71.80 44.60 49.30 4/20/2011 10:13:00 AM 71.80 44.60 49.30 4/20/2011 10:14:00 AM 71.80 44.90 49.50 4/20/2011 10:15:00 AM 71.80 44.90 49.50 4/20/2011 10:16:00 AM 72.00 44.90 49.60 4/20/2011 10:17:00 AM 72.00 44.70 49.50 4/20/2011 10:18:00 AM 72.00 44.50 49.30 4/20/2011 10:19:00 AM 72.00 44.60 49.50 4/20/2011 10:20:00 AM 72.00 45.00 49.60 4/20/2011 10:21:00 AM 72.10 44.30 49.50 4/20/2011 10:22:00 AM 72.10 44.30 49.50 4/20/2011 10:23:00 AM 72.10 44.20 49.30 4/20/2011 10:24:00 AM 72.10 44.30 49.50 4/20/2011 10:25:00 AM 72.10 44.70 49.60 4/20/2011 10:26:00 AM 72.10 44.60 49.60 4/20/2011 10:27:00 AM 72.10 44.80 49.60 4/20/2011 10:28:00 AM 72.10 44.90 49.80 4/20/2011 10:29:00 AM 72.10 44.70 49.60 4/20/2011 10:30:00 AM 72.10 44.40 49.50 4/20/2011 10:31:00 AM 72.10 44.40 49.50 4/20/2011 10:32:00 AM 72.10 44.00 49.30 4/20/2011 10:33:00 AM 72.30 44.10 49.50 4/20/2011 10:34:00 AM 72.30 44.40 49.60 4/20/2011 10:35:00 AM 72.30 44.30 49.60 4/20/2011 10:36:00 AM 72.30 44.30 49.60 4/20/2011 10:37:00 AM 72.30 44.30 49.60 4/20/2011 10:38:00 AM 72.30 43.90 49.30 4/20/2011 10:39:00 AM 72.30 43.70 49.30 4/20/2011 10:40:00 AM 72.30 43.80 49.30 4/20/2011 10:41:00 AM 72.30 43.90 49.30 4/20/2011 10:42:00 AM 72.30 44.30 49.60 4/20/2011 10:43:00 AM 72.30 44.60 49.80 4/20/2011 10:44:00 AM 72.50 44.30 49.80 4/20/2011 10:45:00 AM 72.50 44.30 49.80 4/20/2011 10:46:00 AM 72.50 44.40 49.80 4/20/2011 10:47:00 AM 72.50 44.10 49.60 4/20/2011 10:48:00 AM 72.50 44.10 49.60 4/20/2011 10:49:00 AM 72.50 44.10 49.60 4/20/2011 10:50:00 AM 72.50 43.90 49.50 4/20/2011 10:51:00 AM 72.50 43.90 49.50 4/20/2011 10:52:00 AM 72.50 44.10 49.60 4/20/2011 10:53:00 AM 72.50 44.30 49.80 4/20/2011 10:54:00 AM 72.50 44.50 49.80 4/20/2011 10:55:00 AM 72.50 44.70 50.00 4/20/2011 10:56:00 AM 72.50 44.40 49.80 4/20/2011 10:57:00 AM 72.50 44.10 49.60 4/20/2011 10:58:00 AM 72.50 44.00 49.60 4/20/2011 10:59:00 AM 72.50 44.30 49.80 4/20/2011 11:00:00 AM 72.50 44.30 49.80 4/20/2011 11:01:00 AM 72.50 44.40 49.80 4/20/2011 11:02:00 AM 72.50 44.30 49.80 4/20/2011 11:03:00 AM 72.50 44.40 49.80 4/20/2011 11:04:00 AM 72.50 44.30 49.80 4/20/2011 11:05:00 AM 72.50 44.50 49.80 4/20/2011 11:06:00 AM 72.70 44.60 50.00 4/20/2011 11:07:00 AM 72.70 44.70 50.20 4/20/2011 11:08:00 AM 72.70 44.50 50.00 4/20/2011 11:09:00 AM 72.70 44.40 50.00 4/20/2011 11:10:00 AM 72.70 43.80 49.60 4/20/2011 11:11:00 AM 72.70 43.50 49.50 4/20/2011 11:12:00 AM 72.70 43.40 49.30 4/20/2011 11:13:00 AM 72.70 43.80 49.60 4/20/2011 11:14:00 AM 72.70 44.30 49.80 4/20/2011 11:15:00 AM 72.70 44.50 50.00 4/20/2011 11:16:00 AM 72.70 44.60 50.00 4/20/2011 11:17:00 AM 72.70 44.60 50.00 4/20/2011 11:18:00 AM 72.70 44.70 50.20 4/20/2011 11:19:00 AM 72.70 44.80 50.20 4/20/2011 11:20:00 AM 72.70 44.00 49.60 4/20/2011 11:21:00 AM 72.70 42.90 49.10 4/20/2011 11:22:00 AM 72.70 43.20 49.30 4/20/2011 11:23:00 AM 72.70 44.00 49.60 4/20/2011 11:24:00 AM 72.70 44.10 49.80 4/20/2011 11:25:00 AM 72.70 44.00 49.60 4/20/2011 11:26:00 AM 72.90 43.70 49.60 4/20/2011 11:27:00 AM 72.90 43.50 49.60 4/20/2011 11:28:00 AM 72.90 43.50 49.60 4/20/2011 11:29:00 AM 72.90 43.90 49.80 4/20/2011 11:30:00 AM 72.90 44.60 50.20 4/20/2011 11:31:00 AM 72.90 44.40 50.20 4/20/2011 11:32:00 AM 72.90 44.10 50.00 4/20/2011 11:33:00 AM 72.90 44.20 50.00 4/20/2011 11:34:00 AM 72.90 44.60 50.20 4/20/2011 11:35:00 AM 72.90 44.90 50.40 4/20/2011 11:36:00 AM 72.90 44.70 50.40 4/20/2011 11:37:00 AM 72.90 44.50 50.20 4/20/2011 11:38:00 AM 72.90 44.40 50.20 4/20/2011 11:39:00 AM 73.00 44.30 50.20 4/20/2011 11:40:00 AM 73.00 44.20 50.20 4/20/2011 11:41:00 AM 73.00 44.20 50.20 4/20/2011 11:42:00 AM 73.00 44.20 50.20 4/20/2011 11:43:00 AM 73.00 43.80 50.00 4/20/2011 11:44:00 AM 73.00 43.60 49.80 4/20/2011 11:45:00 AM 73.00 43.30 49.60 4/20/2011 11:46:00 AM 73.00 43.70 49.80 4/20/2011 11:47:00 AM 73.00 44.30 50.20 4/20/2011 11:48:00 AM 73.00 44.40 50.40 4/20/2011 11:49:00 AM 73.20 44.20 50.40 4/20/2011 11:50:00 AM 73.20 44.30 50.40 4/20/2011 11:51:00 AM 73.20 44.30 50.40 4/20/2011 11:52:00 AM 73.20 44.30 50.40 4/20/2011 11:53:00 AM 73.20 44.20 50.40 4/20/2011 11:54:00 AM 73.20 44.20 50.40 4/20/2011 11:55:00 AM 73.20 44.30 50.40 4/20/2011 11:56:00 AM 73.20 44.20 50.40 4/20/2011 11:57:00 AM 73.20 44.20 50.40 4/20/2011 11:58:00 AM 73.20 44.20 50.40 4/20/2011 11:59:00 AM 73.20 44.40 50.40 4/20/2011 12:00:00 PM 73.20 44.40 50.40 4/20/2011 12:01:00 PM 73.20 44.00 50.20 4/20/2011 12:02:00 PM 73.20 44.10 50.20 4/20/2011 12:03:00 PM 73.20 44.30 50.40 4/20/2011 12:04:00 PM 73.20 44.40 50.40 4/20/2011 12:05:00 PM 73.20 44.40 50.40 4/20/2011 12:06:00 PM 73.20 44.30 50.40 4/20/2011 12:07:00 PM 73.20 44.20 50.40 4/20/2011 12:08:00 PM 73.20 44.10 50.20 4/20/2011 12:09:00 PM 73.20 44.10 50.20 4/20/2011 12:10:00 PM 73.20 44.20 50.40 4/20/2011 12:11:00 PM 73.20 44.20 50.40 4/20/2011 12:12:00 PM 73.20 44.50 50.50 4/20/2011 12:13:00 PM 73.20 44.50 50.50 4/20/2011 12:14:00 PM 73.20 44.30 50.40 4/20/2011 12:15:00 PM 73.20 44.00 50.20 4/20/2011 12:16:00 PM 73.20 43.50 49.80 4/20/2011 12:17:00 PM 73.20 43.30 49.80 4/20/2011 12:18:00 PM 73.00 43.40 49.60 4/20/2011 12:19:00 PM 73.00 43.50 49.80 4/20/2011 12:20:00 PM 73.00 43.90 50.00 4/20/2011 12:21:00 PM 73.00 44.00 50.00 4/20/2011 12:22:00 PM 73.00 44.00 50.00 4/20/2011 12:23:00 PM 73.00 43.80 50.00 4/20/2011 12:24:00 PM 73.00 43.70 49.80 4/20/2011 12:25:00 PM 73.00 43.70 49.80 4/20/2011 12:26:00 PM 73.00 43.80 50.00 4/20/2011 12:27:00 PM 73.00 43.70 49.80 4/20/2011 12:28:00 PM 73.00 43.70 49.80 4/20/2011 12:29:00 PM 73.00 43.60 49.80 4/20/2011 12:30:00 PM 73.00 43.50 49.80 4/20/2011 12:31:00 PM 73.00 43.60 49.80 4/20/2011 12:32:00 PM 72.90 43.60 49.60 4/20/2011 12:33:00 PM 73.00 43.80 50.00 4/20/2011 12:34:00 PM 72.90 43.70 49.60 4/20/2011 12:35:00 PM 72.90 43.50 49.60 4/20/2011 12:36:00 PM 72.90 43.80 49.80 4/20/2011 12:37:00 PM 72.90 43.90 49.80 4/20/2011 12:38:00 PM 72.90 44.00 49.80 4/20/2011 12:39:00 PM 72.90 44.10 50.00 4/20/2011 12:40:00 PM 72.90 44.00 49.80 4/20/2011 12:41:00 PM 72.90 43.90 49.80 4/20/2011 12:42:00 PM 72.90 43.90 49.80 4/20/2011 12:43:00 PM 72.90 43.90 49.80 4/20/2011 12:44:00 PM 72.90 44.00 49.80 4/20/2011 12:45:00 PM 72.70 44.10 49.80 4/20/2011 12:46:00 PM 72.70 44.10 49.80 4/20/2011 12:47:00 PM 72.70 43.90 49.60 4/20/2011 12:48:00 PM 72.70 43.60 49.50 4/20/2011 12:49:00 PM 72.70 43.10 49.10 4/20/2011 12:50:00 PM 72.70 43.20 49.30 4/20/2011 12:51:00 PM 72.70 43.20 49.30 4/20/2011 12:52:00 PM 72.70 43.60 49.50 4/20/2011 12:53:00 PM 72.70 43.70 49.50 4/20/2011 12:54:00 PM 72.70 43.90 49.60 4/20/2011 12:55:00 PM 72.70 43.80 49.60 4/20/2011 12:56:00 PM 72.70 43.00 49.10 4/20/2011 12:57:00 PM 72.70 41.80 48.40 4/20/2011 12:58:00 PM 72.70 41.40 48.00 4/20/2011 12:59:00 PM 72.70 41.90 48.40 4/20/2011 1:00:00 PM 72.70 42.10 48.60 4/20/2011 1:01:00 PM 72.70 42.40 48.70 4/20/2011 1:02:00 PM 72.50 42.50 48.60 4/20/2011 1:03:00 PM 72.50 42.20 48.40 4/20/2011 1:04:00 PM 72.50 42.10 48.40 4/20/2011 1:05:00 PM 72.50 42.10 48.40 4/20/2011 1:06:00 PM 72.50 41.90 48.20 4/20/2011 1:07:00 PM 72.50 41.90 48.20 4/20/2011 1:08:00 PM 72.50 41.70 48.20 4/20/2011 1:09:00 PM 72.50 42.10 48.40 4/20/2011 1:10:00 PM 72.50 42.30 48.60 4/20/2011 1:11:00 PM 72.50 42.40 48.60 4/20/2011 1:12:00 PM 72.50 42.40 48.60 4/20/2011 1:13:00 PM 72.50 42.40 48.60 4/20/2011 1:14:00 PM 72.50 42.50 48.60 4/20/2011 1:15:00 PM 72.30 42.30 48.40 4/20/2011 1:16:00 PM 72.30 42.20 48.20 4/20/2011 1:17:00 PM 72.30 42.20 48.20 4/20/2011 1:18:00 PM 72.30 42.00 48.20 4/20/2011 1:19:00 PM 72.30 41.80 48.00 4/20/2011 1:20:00 PM 72.30 41.90 48.00 4/20/2011 1:21:00 PM 72.30 41.80 48.00 4/20/2011 1:22:00 PM 72.30 41.40 47.80 4/20/2011 1:23:00 PM 72.30 41.50 47.80 4/20/2011 1:24:00 PM 72.30 41.40 47.80 4/20/2011 1:25:00 PM 72.30 42.20 48.20 4/20/2011 1:26:00 PM 72.30 42.50 48.40 4/20/2011 1:27:00 PM 72.30 42.20 48.20 4/20/2011 1:28:00 PM 72.30 41.90 48.00 4/20/2011 1:29:00 PM 72.30 41.90 48.00 4/20/2011 1:30:00 PM 72.30 41.60 47.80 4/20/2011 1:31:00 PM 72.30 41.80 48.00 4/20/2011 1:32:00 PM 72.30 42.20 48.20 4/20/2011 1:33:00 PM 72.30 42.40 48.40 4/20/2011 1:34:00 PM 72.30 42.30 48.40 4/20/2011 1:35:00 PM 72.10 42.40 48.20 4/20/2011 1:36:00 PM 72.10 42.40 48.20 4/20/2011 1:37:00 PM 72.10 42.30 48.20 4/20/2011 1:38:00 PM 72.10 42.30 48.20 4/20/2011 1:39:00 PM 72.10 42.30 48.20 4/20/2011 1:40:00 PM 72.10 42.40 48.20 4/20/2011 1:41:00 PM 72.10 42.30 48.20 4/20/2011 1:42:00 PM 72.10 42.20 48.20 4/20/2011 1:43:00 PM 72.10 42.50 48.40 4/20/2011 1:44:00 PM 72.10 42.10 48.00 4/20/2011 1:45:00 PM 72.10 42.20 48.20 4/20/2011 1:46:00 PM 72.10 42.40 48.20 4/20/2011 1:47:00 PM 72.10 42.50 48.40 4/20/2011 1:48:00 PM 72.10 42.10 48.00 4/20/2011 1:49:00 PM 72.10 42.50 48.40 4/20/2011 1:50:00 PM 72.10 42.60 48.40 4/20/2011 1:51:00 PM 72.10 42.40 48.20 4/20/2011 1:52:00 PM 72.00 42.60 48.20 4/20/2011 1:53:00 PM 72.10 42.50 48.40 4/20/2011 1:54:00 PM 72.10 42.50 48.40 4/20/2011 1:55:00 PM 72.10 42.30 48.20 4/20/2011 1:56:00 PM 72.00 41.90 47.80 4/20/2011 1:57:00 PM 72.10 41.70 47.80 4/20/2011 1:58:00 PM 72.10 41.50 47.70 4/20/2011 1:59:00 PM 72.10 41.80 47.80 4/20/2011 2:00:00 PM 72.10 42.20 48.20 4/20/2011 2:01:00 PM 72.10 42.80 48.60 4/20/2011 2:02:00 PM 72.10 42.20 48.20 4/20/2011 2:03:00 PM 72.00 42.10 47.80 4/20/2011 2:04:00 PM 72.00 41.90 47.80 4/20/2011 2:05:00 PM 72.10 42.00 48.00 4/20/2011 2:06:00 PM 72.10 42.20 48.20 4/20/2011 2:07:00 PM 72.10 42.10 48.00 4/20/2011 2:08:00 PM 72.00 42.40 48.00 4/20/2011 2:09:00 PM 72.00 42.20 48.00 4/20/2011 2:10:00 PM 72.00 42.10 47.80 4/20/2011 2:11:00 PM 72.00 42.20 48.00 4/20/2011 2:12:00 PM 72.00 42.20 48.00 4/20/2011 2:13:00 PM 72.00 42.10 47.80 4/20/2011 2:14:00 PM 72.00 42.00 47.80 4/20/2011 2:15:00 PM 72.00 42.20 48.00 4/20/2011 2:16:00 PM 72.00 42.40 48.00 4/20/2011 2:17:00 PM 72.00 42.30 48.00 4/20/2011 2:18:00 PM 72.00 42.50 48.20 4/20/2011 2:19:00 PM 71.80 42.60 48.00 4/20/2011 2:20:00 PM 72.00 42.40 48.00 4/20/2011 2:21:00 PM 72.00 42.50 48.20 4/20/2011 2:22:00 PM 72.00 42.50 48.20 4/20/2011 2:23:00 PM 72.00 42.70 48.20 4/20/2011 2:24:00 PM 72.00 42.60 48.20 4/20/2011 2:25:00 PM 72.00 42.40 48.00 4/20/2011 2:26:00 PM 72.00 42.50 48.20 4/20/2011 2:27:00 PM 72.00 42.50 48.20 4/20/2011 2:28:00 PM 72.00 42.50 48.20 4/20/2011 2:29:00 PM 71.80 42.30 47.80 4/20/2011 2:30:00 PM 71.80 42.20 47.80 4/20/2011 2:31:00 PM 71.80 42.00 47.70 4/20/2011 2:32:00 PM 71.80 41.70 47.50 4/20/2011 2:33:00 PM 71.80 41.80 47.50 4/20/2011 2:34:00 PM 71.80 42.20 47.80 4/20/2011 2:35:00 PM 71.80 42.90 48.20 4/20/2011 2:36:00 PM 71.80 43.00 48.20 4/20/2011 2:37:00 PM 71.80 42.70 48.00 4/20/2011 2:38:00 PM 71.80 42.30 47.80 4/20/2011 2:39:00 PM 71.80 42.30 47.80 4/20/2011 2:40:00 PM 71.80 42.50 48.00 4/20/2011 2:41:00 PM 71.80 42.30 47.80 4/20/2011 2:42:00 PM 71.80 42.40 47.80 4/20/2011 2:43:00 PM 71.80 42.80 48.20 4/20/2011 2:44:00 PM 71.80 43.00 48.20 4/20/2011 2:45:00 PM 71.80 42.90 48.20 4/20/2011 2:46:00 PM 71.60 43.00 48.20 4/20/2011 2:47:00 PM 71.60 42.80 48.00 4/20/2011 2:48:00 PM 71.80 42.70 48.00 4/20/2011 2:49:00 PM 71.80 42.50 48.00 4/20/2011 2:50:00 PM 71.80 42.30 47.80 4/20/2011 2:51:00 PM 71.60 42.70 48.00 4/20/2011 2:52:00 PM 71.60 42.90 48.00 4/20/2011 2:53:00 PM 71.80 42.90 48.20 4/20/2011 2:54:00 PM 71.80 43.00 48.20 4/20/2011 2:55:00 PM 71.80 42.80 48.20 4/20/2011 2:56:00 PM 71.80 42.80 48.20 4/20/2011 2:57:00 PM 71.80 42.60 48.00 4/20/2011 2:58:00 PM 71.80 42.40 47.80 4/20/2011 2:59:00 PM 71.80 42.70 48.00 4/20/2011 3:00:00 PM 71.80 43.00 48.20 4/20/2011 3:01:00 PM 71.80 43.00 48.20 4/20/2011 3:02:00 PM 71.80 42.80 48.20 4/20/2011 3:03:00 PM 71.80 42.80 48.20 4/20/2011 3:04:00 PM 71.80 42.70 48.00 4/20/2011 3:05:00 PM 71.80 42.60 48.00 4/20/2011 3:06:00 PM 71.80 42.30 47.80 4/20/2011 3:07:00 PM 71.80 42.30 47.80 4/20/2011 3:08:00 PM 72.00 42.60 48.20 4/20/2011 3:09:00 PM 71.80 43.10 48.40 4/20/2011 3:10:00 PM 72.00 42.90 48.40 4/20/2011 3:11:00 PM 71.80 43.00 48.20 4/20/2011 3:12:00 PM 71.80 42.90 48.20 4/20/2011 3:13:00 PM 72.00 42.90 48.40 4/20/2011 3:14:00 PM 72.00 42.60 48.20 4/20/2011 3:15:00 PM 72.00 42.70 48.20 4/20/2011 3:16:00 PM 72.00 42.80 48.40 4/20/2011 3:17:00 PM 72.00 42.90 48.40 4/20/2011 3:18:00 PM 72.00 42.90 48.40 4/20/2011 3:19:00 PM 72.00 42.80 48.40 4/20/2011 3:20:00 PM 72.00 42.90 48.40 4/20/2011 3:21:00 PM 72.00 42.90 48.40 4/20/2011 3:22:00 PM 72.00 42.90 48.40 4/20/2011 3:23:00 PM 72.00 42.80 48.40 4/20/2011 3:24:00 PM 72.00 42.90 48.40 4/20/2011 3:25:00 PM 72.00 43.00 48.40 4/20/2011 3:26:00 PM 72.00 43.00 48.40 4/20/2011 3:27:00 PM 72.00 43.10 48.60 4/20/2011 3:28:00 PM 72.00 43.10 48.60 4/20/2011 3:29:00 PM 72.00 43.20 48.60 4/20/2011 3:30:00 PM 72.00 43.00 48.40 4/20/2011 3:31:00 PM 72.00 43.10 48.60 4/20/2011 3:32:00 PM 72.00 43.10 48.60 4/20/2011 3:33:00 PM 72.00 43.10 48.60 4/20/2011 3:34:00 PM 72.00 43.10 48.60 4/20/2011 3:35:00 PM 72.10 43.10 48.70 4/20/2011 3:36:00 PM 72.00 43.20 48.60 4/20/2011 3:37:00 PM 72.10 43.10 48.70 4/20/2011 3:38:00 PM 72.10 43.10 48.70 4/20/2011 3:39:00 PM 72.10 42.90 48.60 4/20/2011 3:40:00 PM 72.10 42.70 48.40 4/20/2011 3:41:00 PM 72.10 42.00 48.00 4/20/2011 3:42:00 PM 72.10 42.10 48.00 4/20/2011 3:43:00 PM 72.10 42.20 48.20 4/20/2011 3:44:00 PM 72.10 42.50 48.40 4/20/2011 3:45:00 PM 72.10 43.20 48.70 4/20/2011 3:46:00 PM 72.10 43.30 48.70 4/20/2011 3:47:00 PM 72.10 43.00 48.60 4/20/2011 3:48:00 PM 72.10 42.80 48.60 4/20/2011 3:49:00 PM 72.10 42.80 48.60 4/20/2011 3:50:00 PM 72.10 42.80 48.60 4/20/2011 3:51:00 PM 72.10 42.80 48.60 4/20/2011 3:52:00 PM 72.10 42.90 48.60 4/20/2011 3:53:00 PM 72.10 43.20 48.70 4/20/2011 3:54:00 PM 72.10 43.20 48.70 4/20/2011 3:55:00 PM 72.10 43.20 48.70 4/20/2011 3:56:00 PM 72.30 43.20 48.90 4/20/2011 3:57:00 PM 72.30 43.40 49.10 4/20/2011 3:58:00 PM 72.10 43.20 48.70 4/20/2011 3:59:00 PM 72.10 43.30 48.70 4/20/2011 4:00:00 PM 72.10 43.30 48.70 4/20/2011 4:01:00 PM 72.30 43.30 48.90 4/20/2011 4:02:00 PM 72.30 43.10 48.90 4/20/2011 4:03:00 PM 72.30 43.20 48.90 4/20/2011 4:04:00 PM 72.30 43.30 48.90 4/20/2011 4:05:00 PM 72.30 43.40 49.10 4/20/2011 4:06:00 PM 72.30 43.30 48.90 4/20/2011 4:07:00 PM 72.30 43.20 48.90 4/20/2011 4:08:00 PM 72.30 43.10 48.90 4/20/2011 4:09:00 PM 72.30 43.00 48.70 4/20/2011 4:10:00 PM 72.30 42.70 48.60 4/20/2011 4:11:00 PM 72.30 42.90 48.70 4/20/2011 4:12:00 PM 72.30 43.10 48.90 4/20/2011 4:13:00 PM 72.30 43.30 48.90 4/20/2011 4:14:00 PM 72.30 43.20 48.90 4/20/2011 4:15:00 PM 72.30 43.00 48.70 4/20/2011 4:16:00 PM 72.30 42.80 48.70 4/20/2011 4:17:00 PM 72.50 42.40 48.60 4/20/2011 4:18:00 PM 72.30 42.60 48.60 4/20/2011 4:19:00 PM 72.50 42.90 48.90 4/20/2011 4:20:00 PM 72.50 43.10 48.90 4/20/2011 4:21:00 PM 72.50 43.50 49.30 4/20/2011 4:22:00 PM 72.50 43.50 49.30 4/20/2011 4:23:00 PM 72.50 43.20 49.10 4/20/2011 4:24:00 PM 72.50 43.10 48.90 4/20/2011 4:25:00 PM 72.50 43.00 48.90 4/20/2011 4:26:00 PM 72.50 43.00 48.90 4/20/2011 4:27:00 PM 72.50 42.70 48.70 4/20/2011 4:28:00 PM 72.50 42.80 48.70 4/20/2011 4:29:00 PM 72.50 43.00 48.90 4/20/2011 4:30:00 PM 72.50 43.20 49.10 4/20/2011 4:31:00 PM 72.50 43.30 49.10 4/20/2011 4:32:00 PM 72.50 43.40 49.10 4/20/2011 4:33:00 PM 72.50 43.60 49.30 4/20/2011 4:34:00 PM 72.50 43.50 49.30 4/20/2011 4:35:00 PM 72.50 43.40 49.10 4/20/2011 4:36:00 PM 72.50 43.20 49.10 4/20/2011 4:37:00 PM 72.50 43.10 48.90 4/20/2011 4:38:00 PM 72.50 43.10 48.90 4/20/2011 4:39:00 PM 72.50 43.00 48.90 4/20/2011 4:40:00 PM 72.50 43.00 48.90 4/20/2011 4:41:00 PM 72.50 43.00 48.90 4/20/2011 4:42:00 PM 72.50 43.00 48.90 4/20/2011 4:43:00 PM 72.50 43.00 48.90 4/20/2011 4:44:00 PM 72.70 43.00 49.10 4/20/2011 4:45:00 PM 72.70 43.00 49.10 4/20/2011 4:46:00 PM 72.70 42.90 49.10 4/20/2011 4:47:00 PM 72.70 42.80 48.90 4/20/2011 4:48:00 PM 72.70 42.90 49.10 4/20/2011 4:49:00 PM 72.70 42.80 48.90 4/20/2011 4:50:00 PM 72.70 42.70 48.90 4/20/2011 4:51:00 PM 72.70 42.40 48.70 4/20/2011 4:52:00 PM 72.70 42.30 48.70 4/20/2011 4:53:00 PM 72.70 42.90 49.10 4/20/2011 4:54:00 PM 72.70 43.30 49.30 4/20/2011 4:55:00 PM 72.70 43.50 49.50 4/20/2011 4:56:00 PM 72.70 43.20 49.30 4/20/2011 4:57:00 PM 72.70 43.00 49.10 4/20/2011 4:58:00 PM 72.90 42.80 49.10 4/20/2011 4:59:00 PM 72.90 42.60 49.10 4/20/2011 5:00:00 PM 72.90 42.80 49.10 4/20/2011 5:01:00 PM 72.90 43.10 49.30 4/20/2011 5:02:00 PM 72.90 43.10 49.30 4/20/2011 5:03:00 PM 72.90 43.20 49.50 4/20/2011 5:04:00 PM 72.90 43.40 49.50 4/20/2011 5:05:00 PM 72.90 43.40 49.50 4/20/2011 5:06:00 PM 73.00 43.00 49.50 4/20/2011 5:07:00 PM 73.00 43.00 49.50 4/20/2011 5:08:00 PM 73.00 43.00 49.50 4/20/2011 5:09:00 PM 73.00 43.00 49.50 4/20/2011 5:10:00 PM 73.00 42.80 49.30 4/20/2011 5:11:00 PM 73.00 42.80 49.30 4/20/2011 5:12:00 PM 73.00 43.00 49.50 4/20/2011 5:13:00 PM 73.00 43.10 49.50 4/20/2011 5:14:00 PM 73.00 43.00 49.50 4/20/2011 5:15:00 PM 73.00 43.10 49.50 4/20/2011 5:16:00 PM 73.00 43.20 49.50 4/20/2011 5:17:00 PM 73.00 43.10 49.50 4/20/2011 5:18:00 PM 73.20 43.10 49.60 4/20/2011 5:19:00 PM 73.20 43.10 49.60 4/20/2011 5:20:00 PM 73.20 43.10 49.60 4/20/2011 5:21:00 PM 73.20 42.90 49.50 4/20/2011 5:22:00 PM 73.20 43.00 49.60 4/20/2011 5:23:00 PM 73.20 42.80 49.50 4/20/2011 5:24:00 PM 73.20 42.60 49.30 4/20/2011 5:25:00 PM 73.20 42.40 49.30 4/20/2011 5:26:00 PM 73.20 42.30 49.10 4/20/2011 5:27:00 PM 73.20 42.60 49.30 4/20/2011 5:28:00 PM 73.40 43.10 49.80 4/20/2011 5:29:00 PM 73.40 43.30 50.00 4/20/2011 5:30:00 PM 73.40 43.00 49.80 4/20/2011 5:31:00 PM 73.40 42.90 49.60 4/20/2011 5:32:00 PM 73.40 42.80 49.60 4/20/2011 5:33:00 PM 73.40 42.70 49.60 4/20/2011 5:34:00 PM 73.40 42.50 49.50 4/20/2011 5:35:00 PM 73.40 42.60 49.50 4/20/2011 5:36:00 PM 73.40 42.90 49.60 4/20/2011 5:37:00 PM 73.40 43.20 49.80 4/20/2011 5:38:00 PM 73.40 43.10 49.80 4/20/2011 5:39:00 PM 73.40 42.90 49.60 4/20/2011 5:40:00 PM 73.40 42.90 49.60 4/20/2011 5:41:00 PM 73.40 42.90 49.60 4/20/2011 5:42:00 PM 73.40 42.60 49.50 4/20/2011 5:43:00 PM 73.40 42.60 49.50 4/20/2011 5:44:00 PM 73.40 42.80 49.60 4/20/2011 5:45:00 PM 73.40 43.00 49.80 4/20/2011 5:46:00 PM 73.40 42.90 49.60 4/20/2011 5:47:00 PM 73.40 42.90 49.60 4/20/2011 5:48:00 PM 73.40 43.00 49.80 4/20/2011 5:49:00 PM 73.40 43.20 49.80 4/20/2011 5:50:00 PM 73.20 43.00 49.60 4/20/2011 5:51:00 PM 73.20 42.80 49.50 4/20/2011 5:52:00 PM 73.20 42.70 49.50 4/20/2011 5:53:00 PM 73.20 42.70 49.50 4/20/2011 5:54:00 PM 73.20 42.70 49.50 4/20/2011 5:55:00 PM 73.20 42.50 49.30 4/20/2011 5:56:00 PM 73.20 42.50 49.30 4/20/2011 5:57:00 PM 73.20 42.60 49.30 4/20/2011 5:58:00 PM 73.20 42.30 49.10 4/20/2011 5:59:00 PM 73.20 42.20 49.10 4/20/2011 6:00:00 PM 73.20 42.20 49.10 4/20/2011 6:01:00 PM 73.20 42.00 48.90 4/20/2011 6:02:00 PM 73.20 42.30 49.10 4/20/2011 6:03:00 PM 73.20 42.80 49.50 4/20/2011 6:04:00 PM 73.20 43.00 49.60 4/20/2011 6:05:00 PM 73.00 42.80 49.30 4/20/2011 6:06:00 PM 73.00 42.50 49.10 4/20/2011 6:07:00 PM 73.00 42.50 49.10 4/20/2011 6:08:00 PM 73.00 42.40 49.10 4/20/2011 6:09:00 PM 73.00 42.20 48.90 4/20/2011 6:10:00 PM 73.00 42.30 48.90 4/20/2011 6:11:00 PM 73.00 42.50 49.10 4/20/2011 6:12:00 PM 73.00 42.80 49.30 4/20/2011 6:13:00 PM 72.90 43.00 49.30 4/20/2011 6:14:00 PM 72.90 42.80 49.10 4/20/2011 6:15:00 PM 72.90 42.90 49.30 4/20/2011 6:16:00 PM 72.90 42.80 49.10 4/20/2011 6:17:00 PM 72.90 42.90 49.30 4/20/2011 6:18:00 PM 72.90 42.70 49.10 4/20/2011 6:19:00 PM 72.90 42.70 49.10 4/20/2011 6:20:00 PM 72.90 42.70 49.10 4/20/2011 6:21:00 PM 72.90 42.80 49.10 4/20/2011 6:22:00 PM 72.90 42.80 49.10 4/20/2011 6:23:00 PM 72.90 42.70 49.10 4/20/2011 6:24:00 PM 72.90 42.80 49.10 4/20/2011 6:25:00 PM 72.90 42.90 49.30 4/20/2011 6:26:00 PM 72.70 42.90 49.10 4/20/2011 6:27:00 PM 72.70 42.90 49.10 4/20/2011 6:28:00 PM 72.70 43.00 49.10 4/20/2011 6:29:00 PM 72.70 43.10 49.10 4/20/2011 6:30:00 PM 72.70 43.10 49.10 4/20/2011 6:31:00 PM 72.70 42.80 48.90 4/20/2011 6:32:00 PM 72.70 42.80 48.90 4/20/2011 6:33:00 PM 72.70 42.80 48.90 4/20/2011 6:34:00 PM 72.70 42.60 48.90 4/20/2011 6:35:00 PM 72.70 42.50 48.70 4/20/2011 6:36:00 PM 72.70 42.30 48.70 4/20/2011 6:37:00 PM 72.70 42.00 48.60 4/20/2011 6:38:00 PM 72.70 42.10 48.60 4/20/2011 6:39:00 PM 72.50 42.70 48.70 4/20/2011 6:40:00 PM 72.50 43.10 48.90 4/20/2011 6:41:00 PM 72.50 43.00 48.90 4/20/2011 6:42:00 PM 72.50 42.80 48.70 4/20/2011 6:43:00 PM 72.50 42.50 48.60 4/20/2011 6:44:00 PM 72.50 42.60 48.70 4/20/2011 6:45:00 PM 72.50 42.60 48.70 4/20/2011 6:46:00 PM 72.50 42.80 48.70 4/20/2011 6:47:00 PM 72.30 42.80 48.70 4/20/2011 6:48:00 PM 72.30 42.80 48.70 4/20/2011 6:49:00 PM 72.30 42.90 48.70 4/20/2011 6:50:00 PM 72.30 43.00 48.70 4/20/2011 6:51:00 PM 72.30 43.10 48.90 4/20/2011 6:52:00 PM 72.30 43.20 48.90 4/20/2011 6:53:00 PM 72.30 43.10 48.90 4/20/2011 6:54:00 PM 72.30 43.10 48.90 4/20/2011 6:55:00 PM 72.30 43.10 48.90 4/20/2011 6:56:00 PM 72.30 43.20 48.90 4/20/2011 6:57:00 PM 72.30 43.10 48.90 4/20/2011 6:58:00 PM 72.10 43.10 48.70 4/20/2011 6:59:00 PM 72.10 43.10 48.70 4/20/2011 7:00:00 PM 72.10 43.10 48.70 4/20/2011 7:01:00 PM 72.10 43.20 48.70 4/20/2011 7:02:00 PM 72.10 43.10 48.70 4/20/2011 7:03:00 PM 72.10 43.10 48.70 4/20/2011 7:04:00 PM 72.10 43.30 48.70 4/20/2011 7:05:00 PM 72.10 43.30 48.70 4/20/2011 7:06:00 PM 72.10 43.40 48.90 4/20/2011 7:07:00 PM 72.10 43.40 48.90 4/20/2011 7:08:00 PM 72.10 43.20 48.70 4/20/2011 7:09:00 PM 72.10 43.20 48.70 4/20/2011 7:10:00 PM 72.10 43.00 48.60 4/20/2011 7:11:00 PM 72.10 42.80 48.60 4/20/2011 7:12:00 PM 72.10 42.70 48.40 4/20/2011 7:13:00 PM 72.10 42.50 48.40 4/20/2011 7:14:00 PM 72.10 42.70 48.40 4/20/2011 7:15:00 PM 72.10 42.80 48.60 4/20/2011 7:16:00 PM 72.00 42.90 48.40 4/20/2011 7:17:00 PM 72.10 43.10 48.70 4/20/2011 7:18:00 PM 72.10 43.20 48.70 4/20/2011 7:19:00 PM 72.10 43.40 48.90 4/20/2011 7:20:00 PM 72.10 43.30 48.70 4/20/2011 7:21:00 PM 72.00 43.10 48.60 4/20/2011 7:22:00 PM 72.00 43.10 48.60 4/20/2011 7:23:00 PM 72.10 43.20 48.70 4/20/2011 7:24:00 PM 72.00 43.30 48.60 4/20/2011 7:25:00 PM 72.00 43.40 48.70 4/20/2011 7:26:00 PM 72.00 43.40 48.70 4/20/2011 7:27:00 PM 72.00 43.30 48.60 4/20/2011 7:28:00 PM 72.00 43.40 48.70 4/20/2011 7:29:00 PM 72.00 43.40 48.70 4/20/2011 7:30:00 PM 72.00 43.50 48.70 4/20/2011 7:31:00 PM 72.00 43.50 48.70 4/20/2011 7:32:00 PM 72.00 43.30 48.60 4/20/2011 7:33:00 PM 72.00 43.20 48.60 4/20/2011 7:34:00 PM 72.00 43.10 48.60 4/20/2011 7:35:00 PM 72.00 43.10 48.60 4/20/2011 7:36:00 PM 72.00 43.20 48.60 4/20/2011 7:37:00 PM 72.00 43.20 48.60 4/20/2011 7:38:00 PM 72.00 43.10 48.60 4/20/2011 7:39:00 PM 72.00 43.10 48.60 4/20/2011 7:40:00 PM 72.00 43.20 48.60 4/20/2011 7:41:00 PM 71.80 43.20 48.40 4/20/2011 7:42:00 PM 71.80 43.90 48.90 4/20/2011 7:43:00 PM 71.80 46.10 50.20 4/20/2011 7:44:00 PM 71.80 48.00 51.30 4/20/2011 7:45:00 PM 72.00 47.30 51.10 4/20/2011 7:46:00 PM 71.80 45.60 49.80 4/20/2011 7:47:00 PM 71.80 44.60 49.30 4/20/2011 7:48:00 PM 71.80 43.50 48.60 4/20/2011 7:49:00 PM 71.80 42.80 48.20 4/20/2011 7:50:00 PM 71.80 42.10 47.70 4/20/2011 7:51:00 PM 71.80 41.60 47.50 4/20/2011 7:52:00 PM 71.80 41.30 47.30 4/20/2011 7:53:00 PM 71.80 41.10 47.10 4/20/2011 7:54:00 PM 71.80 40.90 46.90 4/20/2011 7:55:00 PM 71.80 40.80 46.90 4/20/2011 7:56:00 PM 71.80 40.70 46.80 4/20/2011 7:57:00 PM 71.80 40.60 46.80 4/20/2011 7:58:00 PM 71.80 40.60 46.80 4/20/2011 7:59:00 PM 71.80 40.60 46.80 4/20/2011 8:00:00 PM 71.80 40.60 46.80 4/20/2011 8:01:00 PM 71.60 40.50 46.60 4/20/2011 8:02:00 PM 71.60 40.60 46.60 4/20/2011 8:03:00 PM 71.60 40.60 46.60 4/20/2011 8:04:00 PM 71.60 40.60 46.60 4/20/2011 8:05:00 PM 71.60 40.60 46.60 4/20/2011 8:06:00 PM 71.60 40.70 46.60 4/20/2011 8:07:00 PM 71.60 40.60 46.60 4/20/2011 8:08:00 PM 71.40 40.70 46.60 4/20/2011 8:09:00 PM 71.40 40.70 46.60 4/20/2011 8:10:00 PM 71.40 40.80 46.60 4/20/2011 8:11:00 PM 71.40 40.80 46.60 4/20/2011 8:12:00 PM 71.40 40.90 46.60 4/20/2011 8:13:00 PM 71.40 40.80 46.60 4/20/2011 8:14:00 PM 71.40 40.90 46.60 4/20/2011 8:15:00 PM 71.40 40.90 46.60 4/20/2011 8:16:00 PM 71.40 40.90 46.60 4/20/2011 8:17:00 PM 71.20 41.00 46.60 4/20/2011 8:18:00 PM 71.40 41.00 46.80 4/20/2011 8:19:00 PM 71.40 41.00 46.80 4/20/2011 8:20:00 PM 71.20 41.00 46.60 4/20/2011 8:21:00 PM 71.20 41.10 46.60 4/20/2011 8:22:00 PM 71.20 41.10 46.60 4/20/2011 8:23:00 PM 71.20 41.10 46.60 4/20/2011 8:24:00 PM 71.20 41.10 46.60 4/20/2011 8:25:00 PM 71.20 41.20 46.60 4/20/2011 8:26:00 PM 71.20 41.20 46.60 4/20/2011 8:27:00 PM 71.20 41.20 46.60 4/20/2011 8:28:00 PM 71.20 41.20 46.60 4/20/2011 8:29:00 PM 71.20 41.20 46.60 4/20/2011 8:30:00 PM 71.20 41.30 46.80 4/20/2011 8:31:00 PM 71.20 41.30 46.80 4/20/2011 8:32:00 PM 71.20 41.40 46.80 4/20/2011 8:33:00 PM 71.20 41.40 46.80 4/20/2011 8:34:00 PM 71.10 41.30 46.60 4/20/2011 8:35:00 PM 71.10 41.30 46.60 4/20/2011 8:36:00 PM 71.10 41.30 46.60 4/20/2011 8:37:00 PM 71.10 41.30 46.60 4/20/2011 8:38:00 PM 71.10 41.30 46.60 4/20/2011 8:39:00 PM 71.10 41.40 46.60 4/20/2011 8:40:00 PM 71.10 41.40 46.60 4/20/2011 8:41:00 PM 71.10 41.50 46.80 4/20/2011 8:42:00 PM 71.10 41.50 46.80 4/20/2011 8:43:00 PM 71.10 41.50 46.80 4/20/2011 8:44:00 PM 71.10 41.60 46.80 4/20/2011 8:45:00 PM 71.10 41.60 46.80 4/20/2011 8:46:00 PM 71.10 41.70 46.80 4/20/2011 8:47:00 PM 71.10 41.70 46.80 4/20/2011 8:48:00 PM 71.10 41.70 46.80 4/20/2011 8:49:00 PM 70.90 41.80 46.80 4/20/2011 8:50:00 PM 70.90 41.90 46.80 4/20/2011 8:51:00 PM 70.90 42.00 46.90 4/20/2011 8:52:00 PM 70.90 42.00 46.90 4/20/2011 8:53:00 PM 70.90 42.00 46.90 4/20/2011 8:54:00 PM 70.90 42.10 46.90 4/20/2011 8:55:00 PM 70.90 42.10 46.90 4/20/2011 8:56:00 PM 70.90 42.20 46.90 4/20/2011 8:57:00 PM 70.90 42.20 46.90 4/20/2011 8:58:00 PM 70.90 42.20 46.90 4/20/2011 8:59:00 PM 70.90 42.20 46.90 4/20/2011 9:00:00 PM 70.90 42.10 46.90 4/20/2011 9:01:00 PM 70.70 42.10 46.80 4/20/2011 9:02:00 PM 70.70 42.10 46.80 4/20/2011 9:03:00 PM 70.70 42.10 46.80 4/20/2011 9:04:00 PM 70.70 42.10 46.80 4/20/2011 9:05:00 PM 70.70 42.10 46.80 4/20/2011 9:06:00 PM 70.70 42.10 46.80 4/20/2011 9:07:00 PM 70.70 42.10 46.80 4/20/2011 9:08:00 PM 70.70 42.10 46.80 4/20/2011 9:09:00 PM 70.70 42.20 46.80 4/20/2011 9:10:00 PM 70.70 42.20 46.80 4/20/2011 9:11:00 PM 70.70 42.20 46.80 4/20/2011 9:12:00 PM 70.70 42.20 46.80 4/20/2011 9:13:00 PM 70.50 42.30 46.80 4/20/2011 9:14:00 PM 70.50 42.30 46.80 4/20/2011 9:15:00 PM 70.50 42.30 46.80 4/20/2011 9:16:00 PM 70.50 42.30 46.80 4/20/2011 9:17:00 PM 70.50 42.40 46.80 4/20/2011 9:18:00 PM 70.50 42.40 46.80 4/20/2011 9:19:00 PM 70.50 42.50 46.80 4/20/2011 9:20:00 PM 70.50 42.60 46.90 4/20/2011 9:21:00 PM 70.50 42.60 46.90 4/20/2011 9:22:00 PM 70.50 42.70 46.90 4/20/2011 9:23:00 PM 70.50 42.80 46.90 4/20/2011 9:24:00 PM 70.50 42.90 47.10 4/20/2011 9:25:00 PM 70.50 43.00 47.10 4/20/2011 9:26:00 PM 70.50 43.00 47.10 4/20/2011 9:27:00 PM 70.50 43.10 47.30 4/20/2011 9:28:00 PM 70.50 43.10 47.30 4/20/2011 9:29:00 PM 70.50 43.20 47.30 4/20/2011 9:30:00 PM 70.50 43.30 47.30 4/20/2011 9:31:00 PM 70.30 43.40 47.30 4/20/2011 9:32:00 PM 70.30 43.50 47.30 4/20/2011 9:33:00 PM 70.30 43.60 47.30 4/20/2011 9:34:00 PM 70.30 43.60 47.30 4/20/2011 9:35:00 PM 70.30 43.70 47.50 4/20/2011 9:36:00 PM 70.30 43.80 47.50 4/20/2011 9:37:00 PM 70.30 43.80 47.50 4/20/2011 9:38:00 PM 70.30 43.90 47.50 4/20/2011 9:39:00 PM 70.30 44.00 47.70 4/20/2011 9:40:00 PM 70.30 44.00 47.70 4/20/2011 9:41:00 PM 70.30 44.10 47.70 4/20/2011 9:42:00 PM 70.30 44.00 47.70 4/20/2011 9:43:00 PM 70.30 44.10 47.70 4/20/2011 9:44:00 PM 70.30 44.10 47.70 4/20/2011 9:45:00 PM 70.30 44.10 47.70 4/20/2011 9:46:00 PM 70.30 44.00 47.70 4/20/2011 9:47:00 PM 70.30 44.00 47.70 4/20/2011 9:48:00 PM 70.30 44.00 47.70 4/20/2011 9:49:00 PM 70.30 44.00 47.70 4/20/2011 9:50:00 PM 70.30 44.00 47.70 4/20/2011 9:51:00 PM 70.30 43.90 47.50 4/20/2011 9:52:00 PM 70.30 43.90 47.50 4/20/2011 9:53:00 PM 70.30 43.90 47.50 4/20/2011 9:54:00 PM 70.30 43.90 47.50 4/20/2011 9:55:00 PM 70.30 43.90 47.50 4/20/2011 9:56:00 PM 70.30 43.90 47.50 4/20/2011 9:57:00 PM 70.30 43.90 47.50 4/20/2011 9:58:00 PM 70.30 43.90 47.50 4/20/2011 9:59:00 PM 70.30 43.80 47.50 4/20/2011 10:00:00 PM 70.30 43.90 47.50 4/20/2011 10:01:00 PM 70.30 43.80 47.50 4/20/2011 10:02:00 PM 70.30 43.80 47.50 4/20/2011 10:03:00 PM 70.30 43.80 47.50 4/20/2011 10:04:00 PM 70.30 43.80 47.50 4/20/2011 10:05:00 PM 70.30 43.80 47.50 4/20/2011 10:06:00 PM 70.30 43.80 47.50 4/20/2011 10:07:00 PM 70.30 43.80 47.50 4/20/2011 10:08:00 PM 70.30 43.70 47.50 4/20/2011 10:09:00 PM 70.30 43.70 47.50 4/20/2011 10:10:00 PM 70.30 43.60 47.30 4/20/2011 10:11:00 PM 70.30 43.60 47.30 4/20/2011 10:12:00 PM 70.30 43.60 47.30 4/20/2011 10:13:00 PM 70.30 43.60 47.30 4/20/2011 10:14:00 PM 70.30 43.60 47.30 4/20/2011 10:15:00 PM 70.30 43.60 47.30 4/20/2011 10:16:00 PM 70.30 43.60 47.30 4/20/2011 10:17:00 PM 70.30 43.60 47.30 4/20/2011 10:18:00 PM 70.30 43.60 47.30 4/20/2011 10:19:00 PM 70.50 43.60 47.50 4/20/2011 10:20:00 PM 70.50 43.60 47.50 4/20/2011 10:21:00 PM 70.50 43.50 47.50 4/20/2011 10:22:00 PM 70.50 43.50 47.50 4/20/2011 10:23:00 PM 70.50 43.50 47.50 4/20/2011 10:24:00 PM 70.50 43.50 47.50 4/20/2011 10:25:00 PM 70.50 43.50 47.50 4/20/2011 10:26:00 PM 70.50 43.50 47.50 4/20/2011 10:27:00 PM 70.50 43.50 47.50 4/20/2011 10:28:00 PM 70.50 43.50 47.50 4/20/2011 10:29:00 PM 70.50 43.50 47.50 4/20/2011 10:30:00 PM 70.50 43.50 47.50 4/20/2011 10:31:00 PM 70.50 43.50 47.50 4/20/2011 10:32:00 PM 70.50 43.40 47.50 4/20/2011 10:33:00 PM 70.50 43.40 47.50 4/20/2011 10:34:00 PM 70.70 43.30 47.50 4/20/2011 10:35:00 PM 70.70 43.30 47.50 4/20/2011 10:36:00 PM 70.70 43.30 47.50 4/20/2011 10:37:00 PM 70.70 43.20 47.50 4/20/2011 10:38:00 PM 70.70 43.20 47.50 4/20/2011 10:39:00 PM 70.70 43.10 47.30 4/20/2011 10:40:00 PM 70.70 43.10 47.30 4/20/2011 10:41:00 PM 70.90 43.10 47.50 4/20/2011 10:42:00 PM 70.90 43.00 47.50 4/20/2011 10:43:00 PM 70.90 43.00 47.50 4/20/2011 10:44:00 PM 70.90 43.00 47.50 4/20/2011 10:45:00 PM 70.90 43.00 47.50 4/20/2011 10:46:00 PM 71.10 42.90 47.70 4/20/2011 10:47:00 PM 71.10 42.90 47.70 4/20/2011 10:48:00 PM 71.10 42.80 47.50 4/20/2011 10:49:00 PM 71.20 42.80 47.70 4/20/2011 10:50:00 PM 71.20 42.70 47.70 4/20/2011 10:51:00 PM 71.20 42.60 47.50 4/20/2011 10:52:00 PM 71.20 42.60 47.50 4/20/2011 10:53:00 PM 71.20 42.50 47.50 4/20/2011 10:54:00 PM 71.20 42.40 47.50 4/20/2011 10:55:00 PM 71.20 42.40 47.50 4/20/2011 10:56:00 PM 71.20 42.40 47.50 4/20/2011 10:57:00 PM 71.20 42.40 47.50 4/20/2011 10:58:00 PM 71.20 42.40 47.50 4/20/2011 10:59:00 PM 71.20 42.30 47.30 4/20/2011 11:00:00 PM 71.20 42.30 47.30 4/20/2011 11:01:00 PM 71.20 42.30 47.30 4/20/2011 11:02:00 PM 71.40 42.30 47.50 4/20/2011 11:03:00 PM 71.40 42.30 47.50 4/20/2011 11:04:00 PM 71.40 42.30 47.50 4/20/2011 11:05:00 PM 71.40 42.30 47.50 4/20/2011 11:06:00 PM 71.40 42.30 47.50 4/20/2011 11:07:00 PM 71.20 42.30 47.30 4/20/2011 11:08:00 PM 71.20 42.30 47.30 4/20/2011 11:09:00 PM 71.20 42.30 47.30 4/20/2011 11:10:00 PM 71.40 42.30 47.50 4/20/2011 11:11:00 PM 71.40 42.30 47.50 4/20/2011 11:12:00 PM 71.40 42.30 47.50 4/20/2011 11:13:00 PM 71.40 42.30 47.50 4/20/2011 11:14:00 PM 71.40 42.30 47.50 4/20/2011 11:15:00 PM 71.40 42.30 47.50 4/20/2011 11:16:00 PM 71.40 42.30 47.50 4/20/2011 11:17:00 PM 71.40 42.30 47.50 4/20/2011 11:18:00 PM 71.40 42.30 47.50 4/20/2011 11:19:00 PM 71.40 42.30 47.50 4/20/2011 11:20:00 PM 71.40 42.30 47.50 4/20/2011 11:21:00 PM 71.20 42.30 47.30 4/20/2011 11:22:00 PM 71.40 42.30 47.50 4/20/2011 11:23:00 PM 71.40 42.30 47.50 4/20/2011 11:24:00 PM 71.40 42.30 47.50 4/20/2011 11:25:00 PM 71.40 42.30 47.50 4/20/2011 11:26:00 PM 71.40 42.30 47.50 4/20/2011 11:27:00 PM 71.40 42.30 47.50 4/20/2011 11:28:00 PM 71.40 42.30 47.50 4/20/2011 11:29:00 PM 71.40 42.30 47.50 4/20/2011 11:30:00 PM 71.40 42.30 47.50 4/20/2011 11:31:00 PM 71.40 42.30 47.50 4/20/2011 11:32:00 PM 71.40 42.30 47.50 4/20/2011 11:33:00 PM 71.40 42.30 47.50 4/20/2011 11:34:00 PM 71.40 42.30 47.50 4/20/2011 11:35:00 PM 71.40 42.30 47.50 4/20/2011 11:36:00 PM 71.40 42.30 47.50 4/20/2011 11:37:00 PM 71.40 42.30 47.50 4/20/2011 11:38:00 PM 71.40 42.30 47.50 4/20/2011 11:39:00 PM 71.40 42.20 47.50 4/20/2011 11:40:00 PM 71.40 42.20 47.50 4/20/2011 11:41:00 PM 71.40 42.20 47.50 4/20/2011 11:42:00 PM 71.40 42.10 47.50 4/20/2011 11:43:00 PM 71.40 42.10 47.50 4/20/2011 11:44:00 PM 71.40 42.10 47.50 4/20/2011 11:45:00 PM 71.40 42.00 47.30 4/20/2011 11:46:00 PM 71.40 41.90 47.30 4/20/2011 11:47:00 PM 71.40 41.80 47.30 4/20/2011 11:48:00 PM 71.40 41.70 47.10 4/20/2011 11:49:00 PM 71.40 41.70 47.10 4/20/2011 11:50:00 PM 71.40 41.60 47.10 4/20/2011 11:51:00 PM 71.40 41.60 47.10 4/20/2011 11:52:00 PM 71.40 41.60 47.10 4/20/2011 11:53:00 PM 71.40 41.60 47.10 4/20/2011 11:54:00 PM 71.40 41.60 47.10 4/20/2011 11:55:00 PM 71.60 41.50 47.10 4/20/2011 11:56:00 PM 71.60 41.50 47.10 4/20/2011 11:57:00 PM 71.60 41.40 47.10 4/20/2011 11:58:00 PM 71.60 41.30 47.10 4/20/2011 11:59:00 PM 71.60 41.30 47.10 4/21/2000 12:00:00 AM 71.60 41.20 46.90 4/21/2011 12:01:00 AM 71.60 41.20 46.90 4/21/2011 12:02:00 AM 71.60 41.10 46.90 4/21/2011 12:03:00 AM 71.60 41.10 46.90 4/21/2011 12:04:00 AM 71.60 41.10 46.90 4/21/2011 12:05:00 AM 71.60 41.20 46.90 4/21/2011 12:06:00 AM 71.60 41.10 46.90 4/21/2011 12:07:00 AM 71.60 41.10 46.90 4/21/2011 12:08:00 AM 71.60 41.20 46.90 4/21/2011 12:09:00 AM 71.60 41.20 46.90 4/21/2011 12:10:00 AM 71.60 41.20 46.90 4/21/2011 12:11:00 AM 71.60 41.20 46.90 4/21/2011 12:12:00 AM 71.60 41.20 46.90 4/21/2011 12:13:00 AM 71.80 41.00 46.90 4/21/2011 12:14:00 AM 71.80 40.70 46.80 4/21/2011 12:15:00 AM 71.80 40.60 46.80 4/21/2011 12:16:00 AM 71.80 40.30 46.60 4/21/2011 12:17:00 AM 71.80 40.00 46.40 4/21/2011 12:18:00 AM 71.80 39.80 46.20 4/21/2011 12:19:00 AM 71.80 39.50 46.00 4/21/2011 12:20:00 AM 71.80 39.30 45.90 4/21/2011 12:21:00 AM 71.80 39.10 45.90 4/21/2011 12:22:00 AM 71.80 38.90 45.70 4/21/2011 12:23:00 AM 71.80 38.70 45.50 4/21/2011 12:24:00 AM 71.80 40.90 46.90 4/21/2011 12:25:00 AM 71.80 46.80 50.50 4/21/2011 12:26:00 AM 72.00 52.00 53.60 4/21/2011 12:27:00 AM 72.00 54.20 54.70 4/21/2011 12:28:00 AM 72.00 53.20 54.10 4/21/2011 12:29:00 AM 72.00 50.40 52.70 4/21/2011 12:30:00 AM 72.00 47.20 50.90 4/21/2011 12:31:00 AM 72.10 44.70 49.60 4/21/2011 12:32:00 AM 72.00 42.80 48.40 4/21/2011 12:33:00 AM 72.00 41.00 47.10 4/21/2011 12:34:00 AM 72.00 39.40 46.20 4/21/2011 12:35:00 AM 72.00 38.70 45.70 4/21/2011 12:36:00 AM 72.00 40.00 46.60 4/21/2011 12:37:00 AM 72.00 42.70 48.20 4/21/2011 12:38:00 AM 72.00 45.30 49.80 4/21/2011 12:39:00 AM 72.00 46.70 50.70 4/21/2011 12:40:00 AM 72.00 46.10 50.40 4/21/2011 12:41:00 AM 72.00 43.90 48.90 4/21/2011 12:42:00 AM 72.00 41.90 47.80 4/21/2011 12:43:00 AM 72.10 40.20 46.80 4/21/2011 12:44:00 AM 72.00 39.30 46.00 4/21/2011 12:45:00 AM 72.00 40.30 46.80 4/21/2011 12:46:00 AM 72.00 42.10 47.80 4/21/2011 12:47:00 AM 72.00 44.00 49.10 4/21/2011 12:48:00 AM 72.00 45.70 50.00 4/21/2011 12:49:00 AM 72.00 46.40 50.50 4/21/2011 12:50:00 AM 72.00 45.10 49.60 4/21/2011 12:51:00 AM 72.00 43.20 48.60 4/21/2011 12:52:00 AM 72.00 41.30 47.30 4/21/2011 12:53:00 AM 72.00 40.80 47.10 4/21/2011 12:54:00 AM 72.00 41.50 47.50 4/21/2011 12:55:00 AM 72.00 43.20 48.60 4/21/2011 12:56:00 AM 72.00 44.00 49.10 4/21/2011 12:57:00 AM 72.00 43.20 48.60 4/21/2011 12:58:00 AM 72.00 42.90 48.40 4/21/2011 12:59:00 AM 72.00 43.10 48.60 4/21/2011 1:00:00 AM 72.00 43.50 48.70 4/21/2011 1:01:00 AM 72.00 43.50 48.70 4/21/2011 1:02:00 AM 72.00 43.20 48.60 4/21/2011 1:03:00 AM 72.00 42.90 48.40 4/21/2011 1:04:00 AM 71.80 42.70 48.00 4/21/2011 1:05:00 AM 72.00 42.70 48.20 4/21/2011 1:06:00 AM 71.80 42.60 48.00 4/21/2011 1:07:00 AM 71.80 42.50 48.00 4/21/2011 1:08:00 AM 71.80 42.50 48.00 4/21/2011 1:09:00 AM 71.80 42.50 48.00 4/21/2011 1:10:00 AM 71.80 42.50 48.00 4/21/2011 1:11:00 AM 71.80 42.50 48.00 4/21/2011 1:12:00 AM 71.80 42.20 47.80 4/21/2011 1:13:00 AM 71.80 42.50 48.00 4/21/2011 1:14:00 AM 71.80 42.80 48.20 4/21/2011 1:15:00 AM 72.00 42.90 48.40 4/21/2011 1:16:00 AM 71.80 42.40 47.80 4/21/2011 1:17:00 AM 71.80 42.00 47.70 4/21/2011 1:18:00 AM 71.80 42.10 47.70 4/21/2011 1:19:00 AM 71.80 42.30 47.80 4/21/2011 1:20:00 AM 71.80 42.90 48.20 4/21/2011 1:21:00 AM 71.80 42.80 48.20 4/21/2011 1:22:00 AM 71.80 42.60 48.00 4/21/2011 1:23:00 AM 71.80 42.20 47.80 4/21/2011 1:24:00 AM 71.80 42.00 47.70 4/21/2011 1:25:00 AM 71.80 42.40 47.80 4/21/2011 1:26:00 AM 71.80 42.90 48.20 4/21/2011 1:27:00 AM 71.80 42.70 48.00 4/21/2011 1:28:00 AM 71.80 42.60 48.00 4/21/2011 1:29:00 AM 71.80 42.30 47.80 4/21/2011 1:30:00 AM 71.80 42.20 47.80 4/21/2011 1:31:00 AM 71.60 42.40 47.80 4/21/2011 1:32:00 AM 71.60 42.70 48.00 4/21/2011 1:33:00 AM 71.60 43.00 48.20 4/21/2011 1:34:00 AM 71.60 42.90 48.00 4/21/2011 1:35:00 AM 71.60 42.80 48.00 4/21/2011 1:36:00 AM 71.60 42.50 47.80 4/21/2011 1:37:00 AM 71.60 42.10 47.50 4/21/2011 1:38:00 AM 71.60 42.30 47.70 4/21/2011 1:39:00 AM 71.60 42.60 47.80 4/21/2011 1:40:00 AM 71.60 42.70 48.00 4/21/2011 1:41:00 AM 71.60 42.90 48.00 4/21/2011 1:42:00 AM 71.60 42.80 48.00 4/21/2011 1:43:00 AM 71.60 42.30 47.70 4/21/2011 1:44:00 AM 71.60 42.30 47.70 4/21/2011 1:45:00 AM 71.60 42.20 47.70 4/21/2011 1:46:00 AM 71.60 42.30 47.70 4/21/2011 1:47:00 AM 71.60 42.10 47.50 4/21/2011 1:48:00 AM 71.60 42.00 47.50 4/21/2011 1:49:00 AM 71.40 42.20 47.50 4/21/2011 1:50:00 AM 71.40 42.60 47.70 4/21/2011 1:51:00 AM 71.40 42.80 47.80 4/21/2011 1:52:00 AM 71.40 42.90 47.80 4/21/2011 1:53:00 AM 71.40 42.60 47.70 4/21/2011 1:54:00 AM 71.40 42.50 47.70 4/21/2011 1:55:00 AM 71.40 42.30 47.50 4/21/2011 1:56:00 AM 71.40 41.90 47.30 4/21/2011 1:57:00 AM 71.40 42.10 47.50 4/21/2011 1:58:00 AM 71.40 42.50 47.70 4/21/2011 1:59:00 AM 71.40 42.50 47.70 4/21/2011 2:00:00 AM 71.40 42.50 47.70 4/21/2011 2:01:00 AM 71.40 42.10 47.50 4/21/2011 2:02:00 AM 71.40 41.70 47.10 4/21/2011 2:03:00 AM 71.40 42.00 47.30 4/21/2011 2:04:00 AM 71.40 42.40 47.70 4/21/2011 2:05:00 AM 71.40 42.70 47.80 4/21/2011 2:06:00 AM 71.40 42.50 47.70 4/21/2011 2:07:00 AM 71.40 42.20 47.50 4/21/2011 2:08:00 AM 71.40 42.20 47.50 4/21/2011 2:09:00 AM 71.40 42.10 47.50 4/21/2011 2:10:00 AM 71.40 42.10 47.50 4/21/2011 2:11:00 AM 71.40 42.00 47.30 4/21/2011 2:12:00 AM 71.40 42.10 47.50 4/21/2011 2:13:00 AM 71.40 42.00 47.30 4/21/2011 2:14:00 AM 71.20 42.00 47.10 4/21/2011 2:15:00 AM 71.20 42.00 47.10 4/21/2011 2:16:00 AM 71.40 42.10 47.50 4/21/2011 2:17:00 AM 71.40 42.30 47.50 4/21/2011 2:18:00 AM 71.40 42.20 47.50 4/21/2011 2:19:00 AM 71.40 41.80 47.30 4/21/2011 2:20:00 AM 71.40 41.30 46.90 4/21/2011 2:21:00 AM 71.40 41.50 46.90 4/21/2011 2:22:00 AM 71.20 41.60 46.90 4/21/2011 2:23:00 AM 71.40 42.20 47.50 4/21/2011 2:24:00 AM 71.40 42.40 47.70 4/21/2011 2:25:00 AM 71.40 42.40 47.70 4/21/2011 2:26:00 AM 71.40 42.10 47.50 4/21/2011 2:27:00 AM 71.40 41.40 46.90 4/21/2011 2:28:00 AM 71.40 41.80 47.30 4/21/2011 2:29:00 AM 71.40 42.40 47.70 4/21/2011 2:30:00 AM 71.20 42.80 47.70 4/21/2011 2:31:00 AM 71.40 42.40 47.70 4/21/2011 2:32:00 AM 71.40 42.10 47.50 4/21/2011 2:33:00 AM 71.40 41.70 47.10 4/21/2011 2:34:00 AM 71.40 41.90 47.30 4/21/2011 2:35:00 AM 71.40 42.20 47.50 4/21/2011 2:36:00 AM 71.20 42.20 47.30 4/21/2011 2:37:00 AM 71.40 42.30 47.50 4/21/2011 2:38:00 AM 71.20 42.30 47.30 4/21/2011 2:39:00 AM 71.20 42.60 47.50 4/21/2011 2:40:00 AM 71.20 42.60 47.50 4/21/2011 2:41:00 AM 71.20 42.60 47.50 4/21/2011 2:42:00 AM 71.20 42.40 47.50 4/21/2011 2:43:00 AM 71.20 42.30 47.30 4/21/2011 2:44:00 AM 71.20 42.10 47.30 4/21/2011 2:45:00 AM 71.20 42.20 47.30 4/21/2011 2:46:00 AM 71.20 42.10 47.30 4/21/2011 2:47:00 AM 71.20 42.00 47.10 4/21/2011 2:48:00 AM 71.20 41.80 47.10 4/21/2011 2:49:00 AM 71.20 41.40 46.80 4/21/2011 2:50:00 AM 71.20 41.60 46.90 4/21/2011 2:51:00 AM 71.20 41.70 46.90 4/21/2011 2:52:00 AM 71.20 42.20 47.30 4/21/2011 2:53:00 AM 71.20 42.00 47.10 4/21/2011 2:54:00 AM 71.20 42.10 47.30 4/21/2011 2:55:00 AM 71.20 41.90 47.10 4/21/2011 2:56:00 AM 71.20 41.80 47.10 4/21/2011 2:57:00 AM 71.20 41.70 46.90 4/21/2011 2:58:00 AM 71.20 41.90 47.10 4/21/2011 2:59:00 AM 71.20 42.00 47.10 4/21/2011 3:00:00 AM 71.20 42.40 47.50 4/21/2011 3:01:00 AM 71.20 42.20 47.30 4/21/2011 3:02:00 AM 71.20 42.10 47.30 4/21/2011 3:03:00 AM 71.20 41.90 47.10 4/21/2011 3:04:00 AM 71.20 41.90 47.10 4/21/2011 3:05:00 AM 71.20 41.80 47.10 4/21/2011 3:06:00 AM 71.20 42.00 47.10 4/21/2011 3:07:00 AM 71.20 41.90 47.10 4/21/2011 3:08:00 AM 71.20 42.00 47.10 4/21/2011 3:09:00 AM 71.20 42.10 47.30 4/21/2011 3:10:00 AM 71.20 42.20 47.30 4/21/2011 3:11:00 AM 71.20 42.30 47.30 4/21/2011 3:12:00 AM 71.20 42.30 47.30 4/21/2011 3:13:00 AM 71.20 42.30 47.30 4/21/2011 3:14:00 AM 71.20 42.30 47.30 4/21/2011 3:15:00 AM 71.20 42.10 47.30 4/21/2011 3:16:00 AM 71.20 42.30 47.30 4/21/2011 3:17:00 AM 71.20 42.30 47.30 4/21/2011 3:18:00 AM 71.20 42.30 47.30 4/21/2011 3:19:00 AM 71.20 41.90 47.10 4/21/2011 3:20:00 AM 71.20 41.50 46.90 4/21/2011 3:21:00 AM 71.20 41.40 46.80 4/21/2011 3:22:00 AM 71.20 41.50 46.90 4/21/2011 3:23:00 AM 71.20 41.70 46.90 4/21/2011 3:24:00 AM 71.20 41.90 47.10 4/21/2011 3:25:00 AM 71.20 42.30 47.30 4/21/2011 3:26:00 AM 71.20 42.60 47.50 4/21/2011 3:27:00 AM 71.20 42.70 47.70 4/21/2011 3:28:00 AM 71.20 42.40 47.50 4/21/2011 3:29:00 AM 71.20 42.20 47.30 4/21/2011 3:30:00 AM 71.20 42.10 47.30 4/21/2011 3:31:00 AM 71.20 42.00 47.10 4/21/2011 3:32:00 AM 71.20 42.00 47.10 4/21/2011 3:33:00 AM 71.20 42.00 47.10 4/21/2011 3:34:00 AM 71.20 42.00 47.10 4/21/2011 3:35:00 AM 71.20 41.90 47.10 4/21/2011 3:36:00 AM 71.20 41.90 47.10 4/21/2011 3:37:00 AM 71.20 41.90 47.10 4/21/2011 3:38:00 AM 71.20 42.10 47.30 4/21/2011 3:39:00 AM 71.20 42.00 47.10 4/21/2011 3:40:00 AM 71.20 42.20 47.30 4/21/2011 3:41:00 AM 71.20 42.20 47.30 4/21/2011 3:42:00 AM 71.20 42.20 47.30 4/21/2011 3:43:00 AM 71.20 42.00 47.10 4/21/2011 3:44:00 AM 71.20 42.00 47.10 4/21/2011 3:45:00 AM 71.20 42.20 47.30 4/21/2011 3:46:00 AM 71.20 42.40 47.50 4/21/2011 3:47:00 AM 71.20 42.30 47.30 4/21/2011 3:48:00 AM 71.20 41.90 47.10 4/21/2011 3:49:00 AM 71.20 41.40 46.80 4/21/2011 3:50:00 AM 71.20 41.40 46.80 4/21/2011 3:51:00 AM 71.20 41.50 46.90 4/21/2011 3:52:00 AM 71.20 41.80 47.10 4/21/2011 3:53:00 AM 71.20 42.10 47.30 4/21/2011 3:54:00 AM 71.20 42.60 47.50 4/21/2011 3:55:00 AM 71.20 43.00 47.80 4/21/2011 3:56:00 AM 71.20 43.20 47.80 4/21/2011 3:57:00 AM 71.20 43.50 48.00 4/21/2011 3:58:00 AM 71.20 43.60 48.20 4/21/2011 3:59:00 AM 71.20 43.80 48.40 4/21/2011 4:00:00 AM 71.20 43.90 48.40 4/21/2011 4:01:00 AM 71.20 44.00 48.40 4/21/2011 4:02:00 AM 71.20 44.20 48.60 4/21/2011 4:03:00 AM 71.20 44.20 48.60 4/21/2011 4:04:00 AM 71.20 44.00 48.40 4/21/2011 4:05:00 AM 71.20 43.80 48.40 4/21/2011 4:06:00 AM 71.20 43.80 48.40 4/21/2011 4:07:00 AM 71.20 43.80 48.40 4/21/2011 4:08:00 AM 71.20 43.80 48.40 4/21/2011 4:09:00 AM 71.20 43.60 48.20 4/21/2011 4:10:00 AM 71.20 43.70 48.20 4/21/2011 4:11:00 AM 71.20 43.60 48.20 4/21/2011 4:12:00 AM 71.20 43.80 48.40 4/21/2011 4:13:00 AM 71.20 43.80 48.40 4/21/2011 4:14:00 AM 71.20 43.80 48.40 4/21/2011 4:15:00 AM 71.20 43.70 48.20 4/21/2011 4:16:00 AM 71.20 43.50 48.00 4/21/2011 4:17:00 AM 71.20 43.20 47.80 4/21/2011 4:18:00 AM 71.20 43.10 47.80 4/21/2011 4:19:00 AM 71.20 42.90 47.70 4/21/2011 4:20:00 AM 71.20 42.80 47.70 4/21/2011 4:21:00 AM 71.20 43.10 47.80 4/21/2011 4:22:00 AM 71.10 43.40 47.80 4/21/2011 4:23:00 AM 71.10 43.50 48.00 4/21/2011 4:24:00 AM 71.10 43.80 48.20 4/21/2011 4:25:00 AM 71.10 43.40 47.80 4/21/2011 4:26:00 AM 71.20 43.70 48.20 4/21/2011 4:27:00 AM 71.10 43.60 48.00 4/21/2011 4:28:00 AM 71.10 43.90 48.20 4/21/2011 4:29:00 AM 71.10 43.80 48.20 4/21/2011 4:30:00 AM 71.10 44.00 48.20 4/21/2011 4:31:00 AM 71.10 44.00 48.20 4/21/2011 4:32:00 AM 71.10 43.90 48.20 4/21/2011 4:33:00 AM 71.10 43.80 48.20 4/21/2011 4:34:00 AM 71.10 43.60 48.00 4/21/2011 4:35:00 AM 71.10 43.80 48.20 4/21/2011 4:36:00 AM 71.10 43.50 48.00 4/21/2011 4:37:00 AM 71.10 43.50 48.00 4/21/2011 4:38:00 AM 71.10 43.20 47.80 4/21/2011 4:39:00 AM 71.10 43.40 47.80 4/21/2011 4:40:00 AM 71.10 43.40 47.80 4/21/2011 4:41:00 AM 71.10 43.30 47.80 4/21/2011 4:42:00 AM 71.10 43.40 47.80 4/21/2011 4:43:00 AM 71.10 43.50 48.00 4/21/2011 4:44:00 AM 71.10 43.20 47.80 4/21/2011 4:45:00 AM 71.10 42.90 47.70 4/21/2011 4:46:00 AM 71.10 42.40 47.30 4/21/2011 4:47:00 AM 71.10 42.20 47.10 4/21/2011 4:48:00 AM 71.10 42.40 47.30 4/21/2011 4:49:00 AM 71.10 42.50 47.30 4/21/2011 4:50:00 AM 71.10 43.00 47.70 4/21/2011 4:51:00 AM 71.10 43.20 47.80 4/21/2011 4:52:00 AM 71.10 43.70 48.00 4/21/2011 4:53:00 AM 71.10 43.60 48.00 4/21/2011 4:54:00 AM 71.10 43.80 48.20 4/21/2011 4:55:00 AM 71.10 43.80 48.20 4/21/2011 4:56:00 AM 70.90 43.80 48.00 4/21/2011 4:57:00 AM 70.90 44.10 48.20 4/21/2011 4:58:00 AM 70.90 44.00 48.00 4/21/2011 4:59:00 AM 70.90 44.00 48.00 4/21/2011 5:00:00 AM 70.90 43.70 47.80 4/21/2011 5:01:00 AM 70.90 43.50 47.80 4/21/2011 5:02:00 AM 70.90 43.40 47.70 4/21/2011 5:03:00 AM 70.90 43.30 47.70 4/21/2011 5:04:00 AM 70.90 43.50 47.80 4/21/2011 5:05:00 AM 70.90 43.40 47.70 4/21/2011 5:06:00 AM 70.90 43.20 47.70 4/21/2011 5:07:00 AM 71.10 43.30 47.80 4/21/2011 5:08:00 AM 71.10 43.50 48.00 4/21/2011 5:09:00 AM 71.10 43.50 48.00 4/21/2011 5:10:00 AM 70.90 43.70 47.80 4/21/2011 5:11:00 AM 71.10 43.50 48.00 4/21/2011 5:12:00 AM 71.10 43.10 47.70 4/21/2011 5:13:00 AM 71.10 42.60 47.50 4/21/2011 5:14:00 AM 71.10 42.30 47.10 4/21/2011 5:15:00 AM 71.10 42.30 47.10 4/21/2011 5:16:00 AM 71.10 42.50 47.30 4/21/2011 5:17:00 AM 71.10 42.50 47.30 4/21/2011 5:18:00 AM 71.10 42.90 47.70 4/21/2011 5:19:00 AM 71.10 43.10 47.70 4/21/2011 5:20:00 AM 71.10 43.30 47.80 4/21/2011 5:21:00 AM 71.10 43.60 48.00 4/21/2011 5:22:00 AM 71.10 43.80 48.20 4/21/2011 5:23:00 AM 71.10 43.80 48.20 4/21/2011 5:24:00 AM 71.10 43.70 48.00 4/21/2011 5:25:00 AM 71.10 43.80 48.20 4/21/2011 5:26:00 AM 71.20 44.10 48.60 4/21/2011 5:27:00 AM 71.10 44.10 48.40 4/21/2011 5:28:00 AM 71.20 44.00 48.40 4/21/2011 5:29:00 AM 71.10 44.00 48.20 4/21/2011 5:30:00 AM 71.10 44.10 48.40 4/21/2011 5:31:00 AM 71.20 43.90 48.40 4/21/2011 5:32:00 AM 71.20 44.00 48.40 4/21/2011 5:33:00 AM 71.20 44.00 48.40 4/21/2011 5:34:00 AM 71.10 44.10 48.40 4/21/2011 5:35:00 AM 71.20 44.00 48.40 4/21/2011 5:36:00 AM 71.20 44.20 48.60 4/21/2011 5:37:00 AM 71.20 44.40 48.70 4/21/2011 5:38:00 AM 71.20 44.40 48.70 4/21/2011 5:39:00 AM 71.20 44.10 48.60 4/21/2011 5:40:00 AM 71.20 43.50 48.00 4/21/2011 5:41:00 AM 71.20 43.00 47.80 4/21/2011 5:42:00 AM 71.20 42.60 47.50 4/21/2011 5:43:00 AM 71.20 42.10 47.30 4/21/2011 5:44:00 AM 71.20 42.20 47.30 4/21/2011 5:45:00 AM 71.20 42.50 47.50 4/21/2011 5:46:00 AM 71.20 42.60 47.50 4/21/2011 5:47:00 AM 71.20 42.70 47.70 4/21/2011 5:48:00 AM 71.20 43.00 47.80 4/21/2011 5:49:00 AM 71.20 43.00 47.80 4/21/2011 5:50:00 AM 71.20 43.20 47.80 4/21/2011 5:51:00 AM 71.20 43.10 47.80 4/21/2011 5:52:00 AM 71.20 43.10 47.80 4/21/2011 5:53:00 AM 71.20 43.20 47.80 4/21/2011 5:54:00 AM 71.20 43.30 48.00 4/21/2011 5:55:00 AM 71.20 43.40 48.00 4/21/2011 5:56:00 AM 71.40 43.40 48.20 4/21/2011 5:57:00 AM 71.40 43.50 48.20 4/21/2011 5:58:00 AM 71.40 43.40 48.20 4/21/2011 5:59:00 AM 71.40 43.30 48.20 4/21/2011 6:00:00 AM 71.40 43.10 48.00 4/21/2011 6:01:00 AM 71.40 43.20 48.00 4/21/2011 6:02:00 AM 71.40 43.00 48.00 4/21/2011 6:03:00 AM 71.40 43.20 48.00 4/21/2011 6:04:00 AM 71.40 43.10 48.00 4/21/2011 6:05:00 AM 71.40 42.80 47.80 4/21/2011 6:06:00 AM 71.40 42.30 47.50 4/21/2011 6:07:00 AM 71.40 41.90 47.30 4/21/2011 6:08:00 AM 71.40 41.60 47.10 4/21/2011 6:09:00 AM 71.40 41.60 47.10 4/21/2011 6:10:00 AM 71.60 41.70 47.30 4/21/2011 6:11:00 AM 71.40 41.90 47.30 4/21/2011 6:12:00 AM 71.60 42.10 47.50 4/21/2011 6:13:00 AM 71.60 42.40 47.80 4/21/2011 6:14:00 AM 71.60 42.50 47.80 4/21/2011 6:15:00 AM 71.60 42.90 48.00 4/21/2011 6:16:00 AM 71.60 44.60 49.10 4/21/2011 6:17:00 AM 71.60 45.70 49.80 4/21/2011 6:18:00 AM 71.60 46.10 50.00 4/21/2011 6:19:00 AM 71.60 45.80 49.80 4/21/2011 6:20:00 AM 71.60 45.60 49.60 4/21/2011 6:21:00 AM 71.60 45.20 49.50 4/21/2011 6:22:00 AM 71.60 44.90 49.30 4/21/2011 6:23:00 AM 71.60 44.10 48.70 4/21/2011 6:24:00 AM 71.60 43.60 48.60 4/21/2011 6:25:00 AM 71.60 43.50 48.40 4/21/2011 6:26:00 AM 71.60 43.80 48.60 4/21/2011 6:27:00 AM 71.80 43.90 48.90 4/21/2011 6:28:00 AM 71.80 44.20 49.10 4/21/2011 6:29:00 AM 71.80 44.20 49.10 4/21/2011 6:30:00 AM 71.80 44.30 49.10 4/21/2011 6:31:00 AM 71.80 44.60 49.30 4/21/2011 6:32:00 AM 71.80 44.60 49.30 4/21/2011 6:33:00 AM 71.80 44.70 49.30 4/21/2011 6:34:00 AM 72.00 44.60 49.50 4/21/2011 6:35:00 AM 71.80 44.60 49.30 4/21/2011 6:36:00 AM 72.00 44.60 49.50 4/21/2011 6:37:00 AM 72.00 44.80 49.50 4/21/2011 6:38:00 AM 72.00 44.00 49.10 4/21/2011 6:39:00 AM 72.00 43.20 48.60 4/21/2011 6:40:00 AM 72.00 43.10 48.60 4/21/2011 6:41:00 AM 72.00 43.50 48.70 4/21/2011 6:42:00 AM 72.00 43.80 48.90 4/21/2011 6:43:00 AM 72.00 44.20 49.10 4/21/2011 6:44:00 AM 72.00 44.30 49.30 4/21/2011 6:45:00 AM 72.00 44.30 49.30 4/21/2011 6:46:00 AM 72.00 44.50 49.30 4/21/2011 6:47:00 AM 72.00 44.40 49.30 4/21/2011 6:48:00 AM 72.10 44.40 49.50 4/21/2011 6:49:00 AM 72.00 44.40 49.30 4/21/2011 6:50:00 AM 72.00 44.40 49.30 4/21/2011 6:51:00 AM 72.00 44.40 49.30 4/21/2011 6:52:00 AM 72.00 44.40 49.30 4/21/2011 6:53:00 AM 72.00 43.80 48.90 4/21/2011 6:54:00 AM 72.10 43.30 48.70 4/21/2011 6:55:00 AM 72.10 43.30 48.70 4/21/2011 6:56:00 AM 72.10 43.60 48.90 4/21/2011 6:57:00 AM 72.10 43.80 49.10 4/21/2011 6:58:00 AM 72.10 44.20 49.30 4/21/2011 6:59:00 AM 72.10 44.20 49.30 4/21/2011 7:00:00 AM 72.10 44.50 49.50 4/21/2011 7:01:00 AM 72.10 44.50 49.50 4/21/2011 7:02:00 AM 72.10 44.60 49.60 4/21/2011 7:03:00 AM 72.10 44.80 49.60 4/21/2011 7:04:00 AM 72.10 44.70 49.60 4/21/2011 7:05:00 AM 72.10 44.80 49.60 4/21/2011 7:06:00 AM 72.10 44.60 49.60 4/21/2011 7:07:00 AM 72.10 44.60 49.60 4/21/2011 7:08:00 AM 72.30 44.00 49.50 4/21/2011 7:09:00 AM 72.30 43.80 49.30 4/21/2011 7:10:00 AM 72.30 43.70 49.30 4/21/2011 7:11:00 AM 72.30 43.90 49.30 4/21/2011 7:12:00 AM 72.30 44.30 49.60 4/21/2011 7:13:00 AM 72.50 44.40 49.80 4/21/2011 7:14:00 AM 72.30 44.50 49.60 4/21/2011 7:15:00 AM 72.50 44.40 49.80 4/21/2011 7:16:00 AM 72.50 44.40 49.80 4/21/2011 7:17:00 AM 72.50 44.60 50.00 4/21/2011 7:18:00 AM 72.50 44.40 49.80 4/21/2011 7:19:00 AM 72.50 44.60 50.00 4/21/2011 7:20:00 AM 72.50 44.70 50.00 4/21/2011 7:21:00 AM 72.50 44.80 50.00 4/21/2011 7:22:00 AM 72.50 44.60 50.00 4/21/2011 7:23:00 AM 72.50 43.90 49.50 4/21/2011 7:24:00 AM 72.50 43.20 49.10 4/21/2011 7:25:00 AM 72.50 43.10 48.90 4/21/2011 7:26:00 AM 72.50 43.50 49.30 4/21/2011 7:27:00 AM 72.50 43.90 49.50 4/21/2011 7:28:00 AM 72.50 44.40 49.80 4/21/2011 7:29:00 AM 72.50 44.50 49.80 4/21/2011 7:30:00 AM 72.70 44.50 50.00 4/21/2011 7:31:00 AM 72.70 44.30 49.80 4/21/2011 7:32:00 AM 72.70 44.10 49.80 4/21/2011 7:33:00 AM 72.70 44.00 49.60 4/21/2011 7:34:00 AM 72.70 44.00 49.60 4/21/2011 7:35:00 AM 72.70 43.80 49.60 4/21/2011 7:36:00 AM 72.70 40.60 47.70 4/21/2011 7:37:00 AM 72.70 37.90 45.70 4/21/2011 7:38:00 AM 72.70 35.30 43.90 4/21/2011 7:39:00 AM 72.70 33.00 42.10 4/21/2011 7:40:00 AM 72.70 32.10 41.40 4/21/2011 7:41:00 AM 72.70 33.40 42.40 4/21/2011 7:42:00 AM 72.70 36.40 44.80 4/21/2011 7:43:00 AM 72.90 41.20 48.20 4/21/2011 7:44:00 AM 72.70 45.00 50.40 4/21/2011 7:45:00 AM 72.90 47.60 52.00 4/21/2011 7:46:00 AM 72.90 48.30 52.30 4/21/2011 7:47:00 AM 72.90 47.60 52.00 4/21/2011 7:48:00 AM 72.90 46.20 51.30 4/21/2011 7:49:00 AM 72.90 45.10 50.50 4/21/2011 7:50:00 AM 72.90 44.20 50.00 4/21/2011 7:51:00 AM 72.90 43.00 49.30 4/21/2011 7:52:00 AM 72.90 42.20 48.70 4/21/2011 7:53:00 AM 72.90 41.70 48.40 4/21/2011 7:54:00 AM 72.90 41.80 48.60 4/21/2011 7:55:00 AM 72.90 42.20 48.70 4/21/2011 7:56:00 AM 72.90 42.60 49.10 4/21/2011 7:57:00 AM 72.90 42.60 49.10 4/21/2011 7:58:00 AM 72.90 42.70 49.10 4/21/2011 7:59:00 AM 72.90 42.80 49.10 4/21/2011 8:00:00 AM 72.90 42.90 49.30 4/21/2011 8:01:00 AM 72.90 42.70 49.10 4/21/2011 8:02:00 AM 72.90 43.00 49.30 4/21/2011 8:03:00 AM 72.90 42.80 49.10 4/21/2011 8:04:00 AM 72.90 42.70 49.10 4/21/2011 8:05:00 AM 72.90 42.30 48.70 4/21/2011 8:06:00 AM 72.90 41.30 48.20 4/21/2011 8:07:00 AM 72.90 41.10 48.00 4/21/2011 8:08:00 AM 72.90 41.30 48.20 4/21/2011 8:09:00 AM 72.90 42.20 48.70 4/21/2011 8:10:00 AM 72.90 43.60 49.60 4/21/2011 8:11:00 AM 72.90 44.50 50.20 4/21/2011 8:12:00 AM 72.90 44.60 50.20 4/21/2011 8:13:00 AM 72.90 44.70 50.40 4/21/2011 8:14:00 AM 72.90 44.70 50.40 4/21/2011 8:15:00 AM 72.90 44.60 50.20 4/21/2011 8:16:00 AM 72.90 44.60 50.20 4/21/2011 8:17:00 AM 72.90 44.40 50.20 4/21/2011 8:18:00 AM 72.90 44.80 50.40 4/21/2011 8:19:00 AM 72.70 44.40 50.00 4/21/2011 8:20:00 AM 72.70 43.60 49.50 4/21/2011 8:21:00 AM 72.70 43.50 49.50 4/21/2011 8:22:00 AM 72.70 43.50 49.50 4/21/2011 8:23:00 AM 72.70 43.90 49.60 4/21/2011 8:24:00 AM 72.70 43.70 49.50 4/21/2011 8:25:00 AM 72.70 44.30 49.80 4/21/2011 8:26:00 AM 72.70 44.40 50.00 4/21/2011 8:27:00 AM 72.70 44.40 50.00 4/21/2011 8:28:00 AM 72.70 44.70 50.20 4/21/2011 8:29:00 AM 72.50 44.70 50.00 4/21/2011 8:30:00 AM 72.50 44.40 49.80 4/21/2011 8:31:00 AM 72.50 44.40 49.80 4/21/2011 8:32:00 AM 72.50 44.10 49.60 4/21/2011 8:33:00 AM 72.50 43.10 48.90 4/21/2011 8:34:00 AM 72.50 43.00 48.90 4/21/2011 8:35:00 AM 72.50 43.10 48.90 4/21/2011 8:36:00 AM 72.50 43.60 49.30 4/21/2011 8:37:00 AM 72.30 43.80 49.30 4/21/2011 8:38:00 AM 72.30 44.20 49.50 4/21/2011 8:39:00 AM 72.30 44.30 49.60 4/21/2011 8:40:00 AM 72.30 44.30 49.60 4/21/2011 8:41:00 AM 72.30 44.40 49.60 4/21/2011 8:42:00 AM 72.30 43.70 49.30 4/21/2011 8:43:00 AM 72.30 44.10 49.50 4/21/2011 8:44:00 AM 72.30 44.10 49.50 4/21/2011 8:45:00 AM 72.30 43.90 49.30 4/21/2011 8:46:00 AM 72.30 43.10 48.90 4/21/2011 8:47:00 AM 72.30 42.70 48.60 4/21/2011 8:48:00 AM 72.30 42.30 48.40 4/21/2011 8:49:00 AM 72.30 42.90 48.70 4/21/2011 8:50:00 AM 72.30 43.40 49.10 4/21/2011 8:51:00 AM 72.30 43.90 49.30 4/21/2011 8:52:00 AM 72.30 44.00 49.50 4/21/2011 8:53:00 AM 72.30 43.90 49.30 4/21/2011 8:54:00 AM 72.30 43.70 49.30 4/21/2011 8:55:00 AM 72.10 43.80 49.10 4/21/2011 8:56:00 AM 72.30 43.60 49.10 4/21/2011 8:57:00 AM 72.30 43.50 49.10 4/21/2011 8:58:00 AM 72.30 43.30 48.90 4/21/2011 8:59:00 AM 72.10 42.90 48.60 4/21/2011 9:00:00 AM 72.10 42.30 48.20 4/21/2011 9:01:00 AM 72.10 42.90 48.60 4/21/2011 9:02:00 AM 72.10 43.30 48.70 4/21/2011 9:03:00 AM 72.10 43.80 49.10 4/21/2011 9:04:00 AM 72.10 44.20 49.30 4/21/2011 9:05:00 AM 72.10 44.10 49.30 4/21/2011 9:06:00 AM 72.10 44.10 49.30 4/21/2011 9:07:00 AM 72.10 43.90 49.10 4/21/2011 9:08:00 AM 72.10 43.60 48.90 4/21/2011 9:09:00 AM 72.10 43.90 49.10 4/21/2011 9:10:00 AM 72.10 44.10 49.30 4/21/2011 9:11:00 AM 72.10 43.40 48.90 4/21/2011 9:12:00 AM 72.10 42.80 48.60 4/21/2011 9:13:00 AM 72.10 41.90 47.80 4/21/2011 9:14:00 AM 72.10 42.50 48.40 4/21/2011 9:15:00 AM 72.10 43.40 48.90 4/21/2011 9:16:00 AM 72.10 43.90 49.10 4/21/2011 9:17:00 AM 72.10 44.00 49.30 4/21/2011 9:18:00 AM 72.10 44.10 49.30 4/21/2011 9:19:00 AM 72.10 43.50 48.90 4/21/2011 9:20:00 AM 72.10 43.80 49.10 4/21/2011 9:21:00 AM 72.10 44.00 49.30 4/21/2011 9:22:00 AM 72.10 44.20 49.30 4/21/2011 9:23:00 AM 72.10 44.00 49.30 4/21/2011 9:24:00 AM 72.10 43.90 49.10 4/21/2011 9:25:00 AM 72.10 43.10 48.70 4/21/2011 9:26:00 AM 72.10 42.40 48.20 4/21/2011 9:27:00 AM 72.10 42.90 48.60 4/21/2011 9:28:00 AM 72.10 43.50 48.90 4/21/2011 9:29:00 AM 72.10 43.90 49.10 4/21/2011 9:30:00 AM 72.10 44.00 49.30 4/21/2011 9:31:00 AM 72.10 44.10 49.30 4/21/2011 9:32:00 AM 72.10 44.10 49.30 4/21/2011 9:33:00 AM 72.10 44.00 49.30 4/21/2011 9:34:00 AM 72.10 43.70 49.10 4/21/2011 9:35:00 AM 72.10 43.80 49.10 4/21/2011 9:36:00 AM 72.10 43.90 49.10 4/21/2011 9:37:00 AM 72.10 43.10 48.70 4/21/2011 9:38:00 AM 72.10 42.40 48.20 4/21/2011 9:39:00 AM 72.10 42.20 48.20 4/21/2011 9:40:00 AM 72.10 42.60 48.40 4/21/2011 9:41:00 AM 72.10 43.30 48.70 4/21/2011 9:42:00 AM 72.10 43.70 49.10 4/21/2011 9:43:00 AM 72.10 43.80 49.10 4/21/2011 9:44:00 AM 72.10 43.40 48.90 4/21/2011 9:45:00 AM 72.10 43.50 48.90 4/21/2011 9:46:00 AM 72.10 43.70 49.10 4/21/2011 9:47:00 AM 72.10 43.10 48.70 4/21/2011 9:48:00 AM 72.10 42.50 48.40 4/21/2011 9:49:00 AM 72.10 42.80 48.60 4/21/2011 9:50:00 AM 72.00 43.20 48.60 4/21/2011 9:51:00 AM 72.10 42.10 48.00 4/21/2011 9:52:00 AM 72.10 42.70 48.40 4/21/2011 9:53:00 AM 72.10 41.50 47.70 4/21/2011 9:54:00 AM 72.10 42.80 48.60 4/21/2011 9:55:00 AM 72.00 43.50 48.70 4/21/2011 9:56:00 AM 72.00 43.70 48.90 4/21/2011 9:57:00 AM 72.00 43.60 48.70 4/21/2011 9:58:00 AM 72.00 43.70 48.90 4/21/2011 9:59:00 AM 72.00 43.90 48.90 4/21/2011 10:00:00 AM 72.00 43.80 48.90 4/21/2011 10:01:00 AM 72.00 43.80 48.90 4/21/2011 10:02:00 AM 72.00 43.50 48.70 4/21/2011 10:03:00 AM 72.00 43.10 48.60 4/21/2011 10:04:00 AM 72.00 42.30 48.00 4/21/2011 10:05:00 AM 72.10 41.90 47.80 4/21/2011 10:06:00 AM 72.10 42.00 48.00 4/21/2011 10:07:00 AM 72.10 42.80 48.60 4/21/2011 10:08:00 AM 72.10 43.20 48.70 4/21/2011 10:09:00 AM 72.10 43.40 48.90 4/21/2011 10:10:00 AM 72.10 43.60 48.90 4/21/2011 10:11:00 AM 72.10 43.70 49.10 4/21/2011 10:12:00 AM 72.10 43.80 49.10 4/21/2011 10:13:00 AM 72.00 43.50 48.70 4/21/2011 10:14:00 AM 72.00 43.50 48.70 4/21/2011 10:15:00 AM 72.00 43.40 48.70 4/21/2011 10:16:00 AM 72.10 43.10 48.70 4/21/2011 10:17:00 AM 72.00 42.20 48.00 4/21/2011 10:18:00 AM 72.00 41.90 47.80 4/21/2011 10:19:00 AM 72.00 42.40 48.00 4/21/2011 10:20:00 AM 72.00 43.00 48.40 4/21/2011 10:21:00 AM 72.00 43.30 48.60 4/21/2011 10:22:00 AM 72.00 43.60 48.70 4/21/2011 10:23:00 AM 72.00 43.50 48.70 4/21/2011 10:24:00 AM 72.00 43.50 48.70 4/21/2011 10:25:00 AM 72.00 43.20 48.60 4/21/2011 10:26:00 AM 72.00 43.20 48.60 4/21/2011 10:27:00 AM 72.00 42.90 48.40 4/21/2011 10:28:00 AM 72.00 43.00 48.40 4/21/2011 10:29:00 AM 72.10 42.80 48.60 4/21/2011 10:30:00 AM 72.00 42.00 47.80 4/21/2011 10:31:00 AM 72.00 41.60 47.70 4/21/2011 10:32:00 AM 72.10 42.10 48.00 4/21/2011 10:33:00 AM 72.00 42.70 48.20 4/21/2011 10:34:00 AM 72.10 43.10 48.70 4/21/2011 10:35:00 AM 72.10 43.40 48.90 4/21/2011 10:36:00 AM 72.10 43.40 48.90 4/21/2011 10:37:00 AM 72.10 43.20 48.70 4/21/2011 10:38:00 AM 72.10 43.10 48.70 4/21/2011 10:39:00 AM 72.10 42.80 48.60 4/21/2011 10:40:00 AM 72.10 43.00 48.60 4/21/2011 10:41:00 AM 72.10 42.80 48.60 4/21/2011 10:42:00 AM 72.10 42.70 48.40 4/21/2011 10:43:00 AM 72.00 41.50 47.50 4/21/2011 10:44:00 AM 72.10 41.60 47.70 4/21/2011 10:45:00 AM 72.00 41.90 47.80 4/21/2011 10:46:00 AM 72.00 42.50 48.20 4/21/2011 10:47:00 AM 72.00 43.30 48.60 4/21/2011 10:48:00 AM 72.00 43.50 48.70 4/21/2011 10:49:00 AM 72.00 43.40 48.70 4/21/2011 10:50:00 AM 72.00 43.40 48.70 4/21/2011 10:51:00 AM 72.00 43.20 48.60 4/21/2011 10:52:00 AM 72.00 43.30 48.60 4/21/2011 10:53:00 AM 72.00 43.50 48.70 4/21/2011 10:54:00 AM 72.00 43.50 48.70 4/21/2011 10:55:00 AM 72.00 43.20 48.60 4/21/2011 10:56:00 AM 72.00 42.00 47.80 4/21/2011 10:57:00 AM 72.00 41.90 47.80 4/21/2011 10:58:00 AM 71.80 42.00 47.70 4/21/2011 10:59:00 AM 71.80 42.80 48.20 4/21/2011 11:00:00 AM 71.80 43.30 48.60 4/21/2011 11:01:00 AM 71.80 43.70 48.70 4/21/2011 11:02:00 AM 71.80 43.40 48.60 4/21/2011 11:03:00 AM 71.80 43.10 48.40 4/21/2011 11:04:00 AM 71.80 43.10 48.40 4/21/2011 11:05:00 AM 71.80 43.20 48.40 4/21/2011 11:06:00 AM 71.80 43.40 48.60 4/21/2011 11:07:00 AM 71.80 43.40 48.60 4/21/2011 11:08:00 AM 71.80 43.50 48.60 4/21/2011 11:09:00 AM 71.80 42.30 47.80 4/21/2011 11:10:00 AM 71.80 42.20 47.80 4/21/2011 11:11:00 AM 71.80 42.50 48.00 4/21/2011 11:12:00 AM 71.80 42.90 48.20 4/21/2011 11:13:00 AM 72.00 43.30 48.60 4/21/2011 11:14:00 AM 71.80 43.40 48.60 4/21/2011 11:15:00 AM 71.80 43.30 48.60 4/21/2011 11:16:00 AM 71.80 43.20 48.40 4/21/2011 11:17:00 AM 71.80 43.30 48.60 4/21/2011 11:18:00 AM 72.00 43.30 48.60 4/21/2011 11:19:00 AM 72.00 43.30 48.60 4/21/2011 11:20:00 AM 72.00 41.90 47.80 4/21/2011 11:21:00 AM 72.00 41.30 47.30 4/21/2011 11:22:00 AM 72.00 40.80 47.10 4/21/2011 11:23:00 AM 71.80 41.40 47.30 4/21/2011 11:24:00 AM 72.00 42.80 48.40 4/21/2011 11:25:00 AM 71.80 44.80 49.50 4/21/2011 11:26:00 AM 71.80 46.10 50.20 4/21/2011 11:27:00 AM 71.80 45.60 49.80 4/21/2011 11:28:00 AM 71.80 44.00 48.90 4/21/2011 11:29:00 AM 71.80 42.90 48.20 4/21/2011 11:30:00 AM 71.80 42.00 47.70 4/21/2011 11:31:00 AM 71.80 42.00 47.70 4/21/2011 11:32:00 AM 71.80 42.00 47.70 4/21/2011 11:33:00 AM 71.80 42.00 47.70 4/21/2011 11:34:00 AM 71.80 41.80 47.50 4/21/2011 11:35:00 AM 71.80 41.10 47.10 4/21/2011 11:36:00 AM 71.80 40.90 46.90 4/21/2011 11:37:00 AM 71.80 42.00 47.70 4/21/2011 11:38:00 AM 71.80 43.90 48.90 4/21/2011 11:39:00 AM 71.80 45.10 49.60 4/21/2011 11:40:00 AM 71.80 45.60 49.80 4/21/2011 11:41:00 AM 71.80 44.30 49.10 4/21/2011 11:42:00 AM 71.80 43.10 48.40 4/21/2011 11:43:00 AM 71.80 42.20 47.80 4/21/2011 11:44:00 AM 71.80 41.70 47.50 4/21/2011 11:45:00 AM 71.80 41.50 47.30 4/21/2011 11:46:00 AM 71.80 41.50 47.30 4/21/2011 11:47:00 AM 71.80 40.10 46.40 4/21/2011 11:48:00 AM 71.80 39.90 46.20 4/21/2011 11:49:00 AM 71.80 41.20 47.10 4/21/2011 11:50:00 AM 71.80 43.30 48.60 4/21/2011 11:51:00 AM 71.80 44.70 49.30 4/21/2011 11:52:00 AM 71.80 45.70 50.00 4/21/2011 11:53:00 AM 71.80 45.00 49.50 4/21/2011 11:54:00 AM 71.80 43.20 48.40 4/21/2011 11:55:00 AM 71.80 42.80 48.20 4/21/2011 11:56:00 AM 71.80 41.50 47.30 4/21/2011 11:57:00 AM 71.80 41.90 47.70 4/21/2011 11:58:00 AM 71.80 41.70 47.50 4/21/2011 11:59:00 AM 71.80 40.90 46.90 4/21/2011 12:00:00 PM 71.80 40.80 46.90 4/21/2011 12:01:00 PM 71.80 42.10 47.70 4/21/2011 12:02:00 PM 71.80 43.80 48.70 4/21/2011 12:03:00 PM 71.80 45.10 49.60 4/21/2011 12:04:00 PM 71.80 45.30 49.60 4/21/2011 12:05:00 PM 71.80 44.90 49.50 4/21/2011 12:06:00 PM 71.80 43.20 48.40 4/21/2011 12:07:00 PM 71.80 42.30 47.80 4/21/2011 12:08:00 PM 72.00 41.80 47.70 4/21/2011 12:09:00 PM 72.00 41.80 47.70 4/21/2011 12:10:00 PM 71.80 42.00 47.70 4/21/2011 12:11:00 PM 72.00 41.20 47.30 4/21/2011 12:12:00 PM 72.00 41.20 47.30 4/21/2011 12:13:00 PM 71.80 42.00 47.70 4/21/2011 12:14:00 PM 71.80 43.10 48.40 4/21/2011 12:15:00 PM 71.80 43.60 48.70 4/21/2011 12:16:00 PM 71.80 43.50 48.60 4/21/2011 12:17:00 PM 71.80 43.80 48.70 4/21/2011 12:18:00 PM 71.80 43.50 48.60 4/21/2011 12:19:00 PM 72.00 43.30 48.60 4/21/2011 12:20:00 PM 72.00 43.60 48.70 4/21/2011 12:21:00 PM 72.00 43.70 48.90 4/21/2011 12:22:00 PM 72.00 43.20 48.60 4/21/2011 12:23:00 PM 72.00 42.00 47.80 4/21/2011 12:24:00 PM 72.00 41.90 47.80 4/21/2011 12:25:00 PM 72.00 42.60 48.20 4/21/2011 12:26:00 PM 72.00 43.10 48.60 4/21/2011 12:27:00 PM 72.00 43.20 48.60 4/21/2011 12:28:00 PM 72.00 43.40 48.70 4/21/2011 12:29:00 PM 72.00 43.70 48.90 4/21/2011 12:30:00 PM 72.00 43.20 48.60 4/21/2011 12:31:00 PM 72.00 43.30 48.60 4/21/2011 12:32:00 PM 72.00 43.10 48.60 4/21/2011 12:33:00 PM 72.00 43.20 48.60 4/21/2011 12:34:00 PM 72.00 43.10 48.60 4/21/2011 12:35:00 PM 72.00 42.30 48.00 4/21/2011 12:36:00 PM 71.80 42.20 47.80 4/21/2011 12:37:00 PM 71.80 42.40 47.80 4/21/2011 12:38:00 PM 71.80 43.50 48.60 4/21/2011 12:39:00 PM 71.80 43.80 48.70 4/21/2011 12:40:00 PM 71.80 43.70 48.70 4/21/2011 12:41:00 PM 71.80 43.30 48.60 4/21/2011 12:42:00 PM 71.80 43.20 48.40 4/21/2011 12:43:00 PM 71.80 43.10 48.40 4/21/2011 12:44:00 PM 72.00 43.20 48.60 4/21/2011 12:45:00 PM 71.80 43.10 48.40 4/21/2011 12:46:00 PM 71.80 42.70 48.00 4/21/2011 12:47:00 PM 71.80 41.80 47.50 4/21/2011 12:48:00 PM 71.80 41.30 47.30 4/21/2011 12:49:00 PM 71.80 42.20 47.80 4/21/2011 12:50:00 PM 71.80 43.10 48.40 4/21/2011 12:51:00 PM 71.80 43.40 48.60 4/21/2011 12:52:00 PM 71.80 43.10 48.40 4/21/2011 12:53:00 PM 71.80 43.40 48.60 4/21/2011 12:54:00 PM 71.80 43.20 48.40 4/21/2011 12:55:00 PM 71.80 43.20 48.40 4/21/2011 12:56:00 PM 71.80 43.20 48.40 4/21/2011 12:57:00 PM 71.80 43.40 48.60 4/21/2011 12:58:00 PM 71.80 42.70 48.00 4/21/2011 12:59:00 PM 71.80 41.80 47.50 4/21/2011 1:00:00 PM 71.80 41.80 47.50 4/21/2011 1:01:00 PM 71.80 42.70 48.00 4/21/2011 1:02:00 PM 71.80 43.50 48.60 4/21/2011 1:03:00 PM 71.80 43.70 48.70 4/21/2011 1:04:00 PM 71.80 43.90 48.90 4/21/2011 1:05:00 PM 71.80 44.10 48.90 4/21/2011 1:06:00 PM 71.80 44.30 49.10 4/21/2011 1:07:00 PM 71.80 43.80 48.70 4/21/2011 1:08:00 PM 71.80 43.60 48.70 4/21/2011 1:09:00 PM 71.60 44.10 48.70 4/21/2011 1:10:00 PM 71.60 43.50 48.40 4/21/2011 1:11:00 PM 71.60 42.00 47.50 4/21/2011 1:12:00 PM 71.80 42.40 47.80 4/21/2011 1:13:00 PM 71.60 42.80 48.00 4/21/2011 1:14:00 PM 71.60 43.70 48.60 4/21/2011 1:15:00 PM 71.60 43.90 48.70 4/21/2011 1:16:00 PM 71.60 43.80 48.60 4/21/2011 1:17:00 PM 71.60 43.70 48.60 4/21/2011 1:18:00 PM 71.60 43.70 48.60 4/21/2011 1:19:00 PM 71.60 43.90 48.70 4/21/2011 1:20:00 PM 71.60 43.90 48.70 4/21/2011 1:21:00 PM 71.60 43.10 48.20 4/21/2011 1:22:00 PM 71.60 42.60 47.80 4/21/2011 1:23:00 PM 71.60 42.20 47.70 4/21/2011 1:24:00 PM 71.60 42.20 47.70 4/21/2011 1:25:00 PM 71.60 43.00 48.20 4/21/2011 1:26:00 PM 71.60 43.60 48.60 4/21/2011 1:27:00 PM 71.60 43.60 48.60 4/21/2011 1:28:00 PM 71.60 43.80 48.60 4/21/2011 1:29:00 PM 71.60 43.50 48.40 4/21/2011 1:30:00 PM 71.60 43.10 48.20 4/21/2011 1:31:00 PM 71.60 43.70 48.60 4/21/2011 1:32:00 PM 71.60 43.50 48.40 4/21/2011 1:33:00 PM 71.60 43.40 48.40 4/21/2011 1:34:00 PM 71.60 42.90 48.00 4/21/2011 1:35:00 PM 71.60 41.70 47.30 4/21/2011 1:36:00 PM 71.60 41.40 47.10 4/21/2011 1:37:00 PM 71.60 42.00 47.50 4/21/2011 1:38:00 PM 71.40 43.10 48.00 4/21/2011 1:39:00 PM 71.60 43.10 48.20 4/21/2011 1:40:00 PM 71.60 43.40 48.40 4/21/2011 1:41:00 PM 71.60 43.50 48.40 4/21/2011 1:42:00 PM 71.60 43.40 48.40 4/21/2011 1:43:00 PM 71.60 42.60 47.80 4/21/2011 1:44:00 PM 71.60 42.80 48.00 4/21/2011 1:45:00 PM 71.60 42.60 47.80 4/21/2011 1:46:00 PM 71.60 42.90 48.00 4/21/2011 1:47:00 PM 71.60 42.20 47.70 4/21/2011 1:48:00 PM 71.60 42.30 47.70 4/21/2011 1:49:00 PM 71.60 42.70 48.00 4/21/2011 1:50:00 PM 71.60 43.50 48.40 4/21/2011 1:51:00 PM 71.60 43.90 48.70 4/21/2011 1:52:00 PM 71.60 44.00 48.70 4/21/2011 1:53:00 PM 71.60 43.70 48.60 4/21/2011 1:54:00 PM 71.60 43.10 48.20 4/21/2011 1:55:00 PM 71.60 42.50 47.80 4/21/2011 1:56:00 PM 71.60 43.10 48.20 4/21/2011 1:57:00 PM 71.60 43.30 48.40 4/21/2011 1:58:00 PM 71.60 42.80 48.00 4/21/2011 1:59:00 PM 71.60 42.40 47.80 4/21/2011 2:00:00 PM 71.60 42.00 47.50 4/21/2011 2:01:00 PM 71.60 42.50 47.80 4/21/2011 2:02:00 PM 71.60 43.40 48.40 4/21/2011 2:03:00 PM 71.60 44.20 48.90 4/21/2011 2:04:00 PM 71.60 44.30 48.90 4/21/2011 2:05:00 PM 71.60 44.20 48.90 4/21/2011 2:06:00 PM 71.60 44.10 48.70 4/21/2011 2:07:00 PM 71.60 43.60 48.60 4/21/2011 2:08:00 PM 71.60 43.80 48.60 4/21/2011 2:09:00 PM 71.60 43.80 48.60 4/21/2011 2:10:00 PM 71.60 43.60 48.60 4/21/2011 2:11:00 PM 71.60 43.10 48.20 4/21/2011 2:12:00 PM 71.60 42.90 48.00 4/21/2011 2:13:00 PM 71.60 43.40 48.40 4/21/2011 2:14:00 PM 71.60 43.80 48.60 4/21/2011 2:15:00 PM 71.60 44.00 48.70 4/21/2011 2:16:00 PM 71.60 44.20 48.90 4/21/2011 2:17:00 PM 71.80 44.20 49.10 4/21/2011 2:18:00 PM 71.80 44.40 49.10 4/21/2011 2:19:00 PM 71.80 44.20 49.10 4/21/2011 2:20:00 PM 71.80 44.00 48.90 4/21/2011 2:21:00 PM 71.80 43.90 48.90 4/21/2011 2:22:00 PM 71.80 43.70 48.70 4/21/2011 2:23:00 PM 71.80 42.90 48.20 4/21/2011 2:24:00 PM 71.80 42.60 48.00 4/21/2011 2:25:00 PM 71.80 43.30 48.60 4/21/2011 2:26:00 PM 71.80 43.60 48.70 4/21/2011 2:27:00 PM 71.80 43.50 48.60 4/21/2011 2:28:00 PM 71.80 43.50 48.60 4/21/2011 2:29:00 PM 72.00 43.60 48.70 4/21/2011 2:30:00 PM 71.80 43.70 48.70 4/21/2011 2:31:00 PM 71.80 43.50 48.60 4/21/2011 2:32:00 PM 71.80 43.60 48.70 4/21/2011 2:33:00 PM 71.80 43.60 48.70 4/21/2011 2:34:00 PM 71.80 43.30 48.60 4/21/2011 2:35:00 PM 71.80 42.50 48.00 4/21/2011 2:36:00 PM 71.80 42.40 47.80 4/21/2011 2:37:00 PM 71.80 42.90 48.20 4/21/2011 2:38:00 PM 71.80 43.10 48.40 4/21/2011 2:39:00 PM 71.80 43.50 48.60 4/21/2011 2:40:00 PM 71.80 43.60 48.70 4/21/2011 2:41:00 PM 71.80 43.40 48.60 4/21/2011 2:42:00 PM 71.80 43.30 48.60 4/21/2011 2:43:00 PM 71.80 43.00 48.20 4/21/2011 2:44:00 PM 72.00 43.10 48.60 4/21/2011 2:45:00 PM 72.00 42.70 48.20 4/21/2011 2:46:00 PM 72.00 42.60 48.20 4/21/2011 2:47:00 PM 72.00 41.70 47.70 4/21/2011 2:48:00 PM 72.00 41.60 47.70 4/21/2011 2:49:00 PM 72.00 42.30 48.00 4/21/2011 2:50:00 PM 72.00 43.40 48.70 4/21/2011 2:51:00 PM 72.00 44.40 49.30 4/21/2011 2:52:00 PM 72.00 45.10 49.60 4/21/2011 2:53:00 PM 72.00 45.00 49.60 4/21/2011 2:54:00 PM 72.00 45.00 49.60 4/21/2011 2:55:00 PM 72.00 44.80 49.50 4/21/2011 2:56:00 PM 72.00 44.50 49.30 4/21/2011 2:57:00 PM 72.00 44.60 49.50 4/21/2011 2:58:00 PM 72.00 44.40 49.30 4/21/2011 2:59:00 PM 72.00 43.50 48.70 4/21/2011 3:00:00 PM 72.00 43.30 48.60 4/21/2011 3:01:00 PM 72.00 44.00 49.10 4/21/2011 3:02:00 PM 72.00 44.80 49.50 4/21/2011 3:03:00 PM 72.00 45.10 49.60 4/21/2011 3:04:00 PM 72.00 45.30 49.80 4/21/2011 3:05:00 PM 72.00 45.30 49.80 4/21/2011 3:06:00 PM 72.10 45.10 49.80 4/21/2011 3:07:00 PM 72.00 45.00 49.60 4/21/2011 3:08:00 PM 72.10 45.10 49.80 4/21/2011 3:09:00 PM 72.10 45.00 49.80 4/21/2011 3:10:00 PM 72.10 44.60 49.60 4/21/2011 3:11:00 PM 72.10 43.60 48.90 4/21/2011 3:12:00 PM 72.10 43.70 49.10 4/21/2011 3:13:00 PM 72.10 44.10 49.30 4/21/2011 3:14:00 PM 72.10 44.80 49.60 4/21/2011 3:15:00 PM 72.10 45.20 50.00 4/21/2011 3:16:00 PM 72.10 45.30 50.00 4/21/2011 3:17:00 PM 72.10 45.00 49.80 4/21/2011 3:18:00 PM 72.10 45.00 49.80 4/21/2011 3:19:00 PM 72.10 44.70 49.60 4/21/2011 3:20:00 PM 72.10 45.10 49.80 4/21/2011 3:21:00 PM 72.10 44.70 49.60 4/21/2011 3:22:00 PM 72.10 44.20 49.30 4/21/2011 3:23:00 PM 72.10 43.30 48.70 4/21/2011 3:24:00 PM 72.10 43.30 48.70 4/21/2011 3:25:00 PM 72.10 43.90 49.10 4/21/2011 3:26:00 PM 72.10 44.60 49.60 4/21/2011 3:27:00 PM 72.10 45.10 49.80 4/21/2011 3:28:00 PM 72.30 44.90 50.00 4/21/2011 3:29:00 PM 72.30 44.80 49.80 4/21/2011 3:30:00 PM 72.30 44.70 49.80 4/21/2011 3:31:00 PM 72.30 44.50 49.60 4/21/2011 3:32:00 PM 72.30 44.70 49.80 4/21/2011 3:33:00 PM 72.30 44.90 50.00 4/21/2011 3:34:00 PM 72.30 44.70 49.80 4/21/2011 3:35:00 PM 72.30 43.50 49.10 4/21/2011 3:36:00 PM 72.30 43.10 48.90 4/21/2011 3:37:00 PM 72.30 43.50 49.10 4/21/2011 3:38:00 PM 72.30 44.00 49.50 4/21/2011 3:39:00 PM 72.30 44.70 49.80 4/21/2011 3:40:00 PM 72.30 44.90 50.00 4/21/2011 3:41:00 PM 72.30 45.20 50.20 4/21/2011 3:42:00 PM 72.30 45.20 50.20 4/21/2011 3:43:00 PM 72.30 45.20 50.20 4/21/2011 3:44:00 PM 72.30 44.90 50.00 4/21/2011 3:45:00 PM 72.30 44.50 49.60 4/21/2011 3:46:00 PM 72.30 43.90 49.30 4/21/2011 3:47:00 PM 72.30 43.20 48.90 4/21/2011 3:48:00 PM 72.30 43.30 48.90 4/21/2011 3:49:00 PM 72.30 43.90 49.30 4/21/2011 3:50:00 PM 72.30 44.90 50.00 4/21/2011 3:51:00 PM 72.30 45.10 50.00 4/21/2011 3:52:00 PM 72.30 44.90 50.00 4/21/2011 3:53:00 PM 72.30 44.70 49.80 4/21/2011 3:54:00 PM 72.30 44.70 49.80 4/21/2011 3:55:00 PM 72.30 44.70 49.80 4/21/2011 3:56:00 PM 72.30 44.60 49.80 4/21/2011 3:57:00 PM 72.50 44.10 49.60 4/21/2011 3:58:00 PM 72.50 43.60 49.30 4/21/2011 3:59:00 PM 72.50 43.60 49.30 4/21/2011 4:00:00 PM 72.50 44.00 49.60 4/21/2011 4:01:00 PM 72.50 44.50 49.80 4/21/2011 4:02:00 PM 72.50 44.90 50.20 4/21/2011 4:03:00 PM 72.50 45.00 50.20 4/21/2011 4:04:00 PM 72.50 45.20 50.40 4/21/2011 4:05:00 PM 72.50 45.00 50.20 4/21/2011 4:06:00 PM 72.50 45.00 50.20 4/21/2011 4:07:00 PM 72.50 44.60 50.00 4/21/2011 4:08:00 PM 72.50 44.50 49.80 4/21/2011 4:09:00 PM 72.50 43.50 49.30 4/21/2011 4:10:00 PM 72.50 43.40 49.10 4/21/2011 4:11:00 PM 72.50 44.10 49.60 4/21/2011 4:12:00 PM 72.50 44.50 49.80 4/21/2011 4:13:00 PM 72.50 44.90 50.20 4/21/2011 4:14:00 PM 72.50 44.90 50.20 4/21/2011 4:15:00 PM 72.50 44.70 50.00 4/21/2011 4:16:00 PM 72.50 44.70 50.00 4/21/2011 4:17:00 PM 72.70 44.10 49.80 4/21/2011 4:18:00 PM 72.70 44.40 50.00 4/21/2011 4:19:00 PM 72.70 44.10 49.80 4/21/2011 4:20:00 PM 72.70 43.40 49.30 4/21/2011 4:21:00 PM 72.70 43.30 49.30 4/21/2011 4:22:00 PM 72.70 43.60 49.50 4/21/2011 4:23:00 PM 72.70 44.40 50.00 4/21/2011 4:24:00 PM 72.70 44.60 50.00 4/21/2011 4:25:00 PM 72.70 44.80 50.20 4/21/2011 4:26:00 PM 72.70 44.70 50.20 4/21/2011 4:27:00 PM 72.70 44.60 50.00 4/21/2011 4:28:00 PM 72.70 44.30 49.80 4/21/2011 4:29:00 PM 72.70 44.70 50.20 4/21/2011 4:30:00 PM 72.70 44.20 49.80 4/21/2011 4:31:00 PM 72.70 43.40 49.30 4/21/2011 4:32:00 PM 72.90 43.00 49.30 4/21/2011 4:33:00 PM 72.90 43.50 49.60 4/21/2011 4:34:00 PM 72.90 44.10 50.00 4/21/2011 4:35:00 PM 72.90 44.40 50.20 4/21/2011 4:36:00 PM 72.90 44.70 50.40 4/21/2011 4:37:00 PM 72.90 44.60 50.20 4/21/2011 4:38:00 PM 72.90 44.60 50.20 4/21/2011 4:39:00 PM 72.90 44.70 50.40 4/21/2011 4:40:00 PM 72.90 44.50 50.20 4/21/2011 4:41:00 PM 72.90 44.20 50.00 4/21/2011 4:42:00 PM 72.90 42.80 49.10 4/21/2011 4:43:00 PM 72.90 42.40 48.90 4/21/2011 4:44:00 PM 72.90 43.10 49.30 4/21/2011 4:45:00 PM 73.00 43.70 49.80 4/21/2011 4:46:00 PM 73.00 44.20 50.20 4/21/2011 4:47:00 PM 73.00 44.30 50.20 4/21/2011 4:48:00 PM 73.00 44.40 50.40 4/21/2011 4:49:00 PM 73.00 42.50 49.10 4/21/2011 4:50:00 PM 73.00 43.70 49.80 4/21/2011 4:51:00 PM 73.00 43.70 49.80 4/21/2011 4:52:00 PM 73.20 43.90 50.20 4/21/2011 4:53:00 PM 73.20 42.40 49.30 4/21/2011 4:54:00 PM 73.20 42.00 48.90 4/21/2011 4:55:00 PM 73.20 42.70 49.50 4/21/2011 4:56:00 PM 73.20 43.60 50.00 4/21/2011 4:57:00 PM 73.20 43.90 50.20 4/21/2011 4:58:00 PM 73.20 44.20 50.40 4/21/2011 4:59:00 PM 73.20 44.10 50.20 4/21/2011 5:00:00 PM 73.20 44.30 50.40 4/21/2011 5:01:00 PM 73.20 44.50 50.50 4/21/2011 5:02:00 PM 73.20 44.40 50.40 4/21/2011 5:03:00 PM 73.20 43.50 49.80 4/21/2011 5:04:00 PM 73.20 42.80 49.50 4/21/2011 5:05:00 PM 73.20 42.50 49.30 4/21/2011 5:06:00 PM 73.20 43.10 49.60 4/21/2011 5:07:00 PM 73.20 43.50 49.80 4/21/2011 5:08:00 PM 73.00 44.10 50.20 4/21/2011 5:09:00 PM 73.00 44.10 50.20 4/21/2011 5:10:00 PM 73.00 43.90 50.00 4/21/2011 5:11:00 PM 73.00 43.70 49.80 4/21/2011 5:12:00 PM 73.00 43.50 49.80 4/21/2011 5:13:00 PM 73.00 43.70 49.80 4/21/2011 5:14:00 PM 73.00 43.10 49.50 4/21/2011 5:15:00 PM 73.00 42.30 48.90 4/21/2011 5:16:00 PM 73.00 42.30 48.90 4/21/2011 5:17:00 PM 73.00 42.80 49.30 4/21/2011 5:18:00 PM 73.00 43.30 49.60 4/21/2011 5:19:00 PM 73.00 43.50 49.80 4/21/2011 5:20:00 PM 73.00 43.50 49.80 4/21/2011 5:21:00 PM 73.00 43.60 49.80 4/21/2011 5:22:00 PM 73.00 43.40 49.60 4/21/2011 5:23:00 PM 73.00 43.40 49.60 4/21/2011 5:24:00 PM 73.00 43.40 49.60 4/21/2011 5:25:00 PM 72.90 43.00 49.30 4/21/2011 5:26:00 PM 72.90 41.50 48.40 4/21/2011 5:27:00 PM 72.90 41.90 48.60 4/21/2011 5:28:00 PM 72.90 42.90 49.30 4/21/2011 5:29:00 PM 72.90 43.40 49.50 4/21/2011 5:30:00 PM 72.90 43.80 49.80 4/21/2011 5:31:00 PM 72.90 43.60 49.60 4/21/2011 5:32:00 PM 72.90 43.70 49.60 4/21/2011 5:33:00 PM 72.90 43.90 49.80 4/21/2011 5:34:00 PM 72.90 43.80 49.80 4/21/2011 5:35:00 PM 72.70 43.70 49.50 4/21/2011 5:36:00 PM 72.70 43.00 49.10 4/21/2011 5:37:00 PM 72.70 42.00 48.60 4/21/2011 5:38:00 PM 72.70 41.80 48.40 4/21/2011 5:39:00 PM 72.70 42.70 48.90 4/21/2011 5:40:00 PM 72.70 43.00 49.10 4/21/2011 5:41:00 PM 72.70 43.50 49.50 4/21/2011 5:42:00 PM 72.70 43.60 49.50 4/21/2011 5:43:00 PM 72.70 44.00 49.60 4/21/2011 5:44:00 PM 72.70 43.20 49.30 4/21/2011 5:45:00 PM 72.70 43.80 49.60 4/21/2011 5:46:00 PM 72.70 43.90 49.60 4/21/2011 5:47:00 PM 72.70 43.20 49.30 4/21/2011 5:48:00 PM 72.50 41.70 48.20 4/21/2011 5:49:00 PM 72.50 41.90 48.20 4/21/2011 5:50:00 PM 72.50 42.70 48.70 4/21/2011 5:51:00 PM 72.50 43.00 48.90 4/21/2011 5:52:00 PM 72.50 43.60 49.30 4/21/2011 5:53:00 PM 72.50 43.50 49.30 4/21/2011 5:54:00 PM 72.50 43.50 49.30 4/21/2011 5:55:00 PM 72.50 43.70 49.30 4/21/2011 5:56:00 PM 72.50 43.90 49.50 4/21/2011 5:57:00 PM 72.50 43.50 49.30 4/21/2011 5:58:00 PM 72.50 43.10 48.90 4/21/2011 5:59:00 PM 72.50 42.00 48.40 4/21/2011 6:00:00 PM 72.50 41.80 48.20 4/21/2011 6:01:00 PM 72.30 42.50 48.40 4/21/2011 6:02:00 PM 72.30 43.20 48.90 4/21/2011 6:03:00 PM 72.30 44.10 49.50 4/21/2011 6:04:00 PM 72.30 43.80 49.30 4/21/2011 6:05:00 PM 72.30 43.80 49.30 4/21/2011 6:06:00 PM 72.30 43.80 49.30 4/21/2011 6:07:00 PM 72.30 43.80 49.30 4/21/2011 6:08:00 PM 72.30 43.60 49.10 4/21/2011 6:09:00 PM 72.30 43.70 49.30 4/21/2011 6:10:00 PM 72.30 42.30 48.40 4/21/2011 6:11:00 PM 72.30 42.60 48.60 4/21/2011 6:12:00 PM 72.30 43.20 48.90 4/21/2011 6:13:00 PM 72.30 43.70 49.30 4/21/2011 6:14:00 PM 72.30 44.10 49.50 4/21/2011 6:15:00 PM 72.10 44.40 49.50 4/21/2011 6:16:00 PM 72.10 44.20 49.30 4/21/2011 6:17:00 PM 72.10 44.40 49.50 4/21/2011 6:18:00 PM 72.10 44.30 49.50 4/21/2011 6:19:00 PM 72.10 43.90 49.10 4/21/2011 6:20:00 PM 72.10 43.60 48.90 4/21/2011 6:21:00 PM 72.10 42.40 48.20 4/21/2011 6:22:00 PM 72.10 42.80 48.60 4/21/2011 6:23:00 PM 72.10 43.30 48.70 4/21/2011 6:24:00 PM 72.10 44.20 49.30 4/21/2011 6:25:00 PM 72.10 44.50 49.50 4/21/2011 6:26:00 PM 72.10 44.60 49.60 4/21/2011 6:27:00 PM 72.10 44.40 49.50 4/21/2011 6:28:00 PM 72.10 44.00 49.30 4/21/2011 6:29:00 PM 72.10 44.00 49.30 4/21/2011 6:30:00 PM 72.10 43.90 49.10 4/21/2011 6:31:00 PM 72.10 43.90 49.10 4/21/2011 6:32:00 PM 72.10 43.60 48.90 4/21/2011 6:33:00 PM 72.10 42.10 48.00 4/21/2011 6:34:00 PM 72.10 42.50 48.40 4/21/2011 6:35:00 PM 72.10 43.20 48.70 4/21/2011 6:36:00 PM 72.10 43.80 49.10 4/21/2011 6:37:00 PM 72.10 44.20 49.30 4/21/2011 6:38:00 PM 72.10 44.00 49.30 4/21/2011 6:39:00 PM 72.10 44.00 49.30 4/21/2011 6:40:00 PM 72.10 44.30 49.50 4/21/2011 6:41:00 PM 72.10 43.60 48.90 4/21/2011 6:42:00 PM 72.10 43.60 48.90 4/21/2011 6:43:00 PM 72.00 44.20 49.10 4/21/2011 6:44:00 PM 72.00 42.40 48.00 4/21/2011 6:45:00 PM 72.00 42.60 48.20 4/21/2011 6:46:00 PM 72.00 43.50 48.70 4/21/2011 6:47:00 PM 72.00 44.10 49.10 4/21/2011 6:48:00 PM 72.00 44.70 49.50 4/21/2011 6:49:00 PM 72.00 44.60 49.50 4/21/2011 6:50:00 PM 72.00 43.80 48.90 4/21/2011 6:51:00 PM 72.00 44.20 49.10 4/21/2011 6:52:00 PM 72.00 43.70 48.90 4/21/2011 6:53:00 PM 72.00 43.80 48.90 4/21/2011 6:54:00 PM 72.00 44.40 49.30 4/21/2011 6:55:00 PM 72.00 43.70 48.90 4/21/2011 6:56:00 PM 71.80 42.90 48.20 4/21/2011 6:57:00 PM 71.80 42.90 48.20 4/21/2011 6:58:00 PM 71.80 43.30 48.60 4/21/2011 6:59:00 PM 71.80 43.80 48.70 4/21/2011 7:00:00 PM 71.80 44.40 49.10 4/21/2011 7:01:00 PM 71.80 44.40 49.10 4/21/2011 7:02:00 PM 71.80 44.10 48.90 4/21/2011 7:03:00 PM 71.80 43.90 48.90 4/21/2011 7:04:00 PM 71.80 43.70 48.70 4/21/2011 7:05:00 PM 71.80 43.70 48.70 4/21/2011 7:06:00 PM 71.80 44.10 48.90 4/21/2011 7:07:00 PM 71.80 43.70 48.70 4/21/2011 7:08:00 PM 71.80 42.40 47.80 4/21/2011 7:09:00 PM 71.80 42.90 48.20 4/21/2011 7:10:00 PM 71.80 43.50 48.60 4/21/2011 7:11:00 PM 71.80 44.20 49.10 4/21/2011 7:12:00 PM 71.80 44.20 49.10 4/21/2011 7:13:00 PM 71.60 44.20 48.90 4/21/2011 7:14:00 PM 71.60 43.90 48.70 4/21/2011 7:15:00 PM 71.80 43.90 48.90 4/21/2011 7:16:00 PM 71.60 43.80 48.60 4/21/2011 7:17:00 PM 71.60 44.10 48.70 4/21/2011 7:18:00 PM 71.60 44.10 48.70 4/21/2011 7:19:00 PM 71.60 43.20 48.20 4/21/2011 7:20:00 PM 71.60 42.60 47.80 4/21/2011 7:21:00 PM 71.60 42.70 48.00 4/21/2011 7:22:00 PM 71.60 43.50 48.40 4/21/2011 7:23:00 PM 71.60 43.80 48.60 4/21/2011 7:24:00 PM 71.60 44.30 48.90 4/21/2011 7:25:00 PM 71.60 44.80 49.30 4/21/2011 7:26:00 PM 71.60 44.60 49.10 4/21/2011 7:27:00 PM 71.60 44.20 48.90 4/21/2011 7:28:00 PM 71.40 44.50 48.90 4/21/2011 7:29:00 PM 71.40 44.70 48.90 4/21/2011 7:30:00 PM 71.40 44.20 48.70 4/21/2011 7:31:00 PM 71.60 43.80 48.60 4/21/2011 7:32:00 PM 71.60 43.20 48.20 4/21/2011 7:33:00 PM 71.60 42.90 48.00 4/21/2011 7:34:00 PM 71.40 43.80 48.40 4/21/2011 7:35:00 PM 71.40 44.60 48.90 4/21/2011 7:36:00 PM 71.40 44.50 48.90 4/21/2011 7:37:00 PM 71.40 44.40 48.70 4/21/2011 7:38:00 PM 71.40 44.80 49.10 4/21/2011 7:39:00 PM 71.40 44.60 48.90 4/21/2011 7:40:00 PM 71.40 44.60 48.90 4/21/2011 7:41:00 PM 71.40 44.80 49.10 4/21/2011 7:42:00 PM 71.40 45.00 49.10 4/21/2011 7:43:00 PM 71.40 44.50 48.90 4/21/2011 7:44:00 PM 71.40 43.30 48.20 4/21/2011 7:45:00 PM 71.40 43.00 48.00 4/21/2011 7:46:00 PM 71.40 43.60 48.40 4/21/2011 7:47:00 PM 71.40 44.40 48.70 4/21/2011 7:48:00 PM 71.40 44.90 49.10 4/21/2011 7:49:00 PM 71.40 44.90 49.10 4/21/2011 7:50:00 PM 71.40 45.00 49.10 4/21/2011 7:51:00 PM 71.40 44.80 49.10 4/21/2011 7:52:00 PM 71.40 44.70 48.90 4/21/2011 7:53:00 PM 71.40 44.80 49.10 4/21/2011 7:54:00 PM 71.40 45.10 49.30 4/21/2011 7:55:00 PM 71.40 44.50 48.90 4/21/2011 7:56:00 PM 71.40 44.30 48.70 4/21/2011 7:57:00 PM 71.40 44.10 48.60 4/21/2011 7:58:00 PM 71.40 44.50 48.90 4/21/2011 7:59:00 PM 71.40 45.00 49.10 4/21/2011 8:00:00 PM 71.40 45.30 49.30 4/21/2011 8:01:00 PM 71.40 45.50 49.50 4/21/2011 8:02:00 PM 71.40 45.50 49.50 4/21/2011 8:03:00 PM 71.40 45.40 49.50 4/21/2011 8:04:00 PM 71.40 44.60 48.90 4/21/2011 8:05:00 PM 71.40 45.10 49.30 4/21/2011 8:06:00 PM 71.40 45.40 49.50 4/21/2011 8:07:00 PM 71.60 45.40 49.60 4/21/2011 8:08:00 PM 71.60 44.00 48.70 4/21/2011 8:09:00 PM 71.40 43.80 48.40 4/21/2011 8:10:00 PM 71.60 44.40 48.90 4/21/2011 8:11:00 PM 71.60 45.10 49.50 4/21/2011 8:12:00 PM 71.60 45.50 49.60 4/21/2011 8:13:00 PM 71.60 45.50 49.60 4/21/2011 8:14:00 PM 71.60 45.60 49.60 4/21/2011 8:15:00 PM 71.60 45.40 49.60 4/21/2011 8:16:00 PM 71.60 45.30 49.50 4/21/2011 8:17:00 PM 71.60 45.10 49.50 4/21/2011 8:18:00 PM 71.60 45.70 49.80 4/21/2011 8:19:00 PM 71.60 45.40 49.60 4/21/2011 8:20:00 PM 71.60 44.10 48.70 4/21/2011 8:21:00 PM 71.60 44.30 48.90 4/21/2011 8:22:00 PM 71.60 44.50 49.10 4/21/2011 8:23:00 PM 71.60 44.80 49.30 4/21/2011 8:24:00 PM 71.60 45.30 49.50 4/21/2011 8:25:00 PM 71.60 45.40 49.60 4/21/2011 8:26:00 PM 71.60 45.60 49.60 4/21/2011 8:27:00 PM 71.80 45.20 49.60 4/21/2011 8:28:00 PM 71.80 45.10 49.60 4/21/2011 8:29:00 PM 71.80 45.10 49.60 4/21/2011 8:30:00 PM 71.80 45.20 49.60 4/21/2011 8:31:00 PM 71.80 44.90 49.50 4/21/2011 8:32:00 PM 71.80 43.70 48.70 4/21/2011 8:33:00 PM 71.80 43.90 48.90 4/21/2011 8:34:00 PM 71.80 44.40 49.10 4/21/2011 8:35:00 PM 71.80 45.00 49.50 4/21/2011 8:36:00 PM 71.80 45.20 49.60 4/21/2011 8:37:00 PM 71.80 45.20 49.60 4/21/2011 8:38:00 PM 71.80 45.30 49.60 4/21/2011 8:39:00 PM 71.80 45.30 49.60 4/21/2011 8:40:00 PM 72.00 45.00 49.60 4/21/2011 8:41:00 PM 72.00 45.00 49.60 4/21/2011 8:42:00 PM 72.00 45.00 49.60 4/21/2011 8:43:00 PM 72.00 44.60 49.50 4/21/2011 8:44:00 PM 72.00 44.20 49.10 4/21/2011 8:45:00 PM 72.00 43.70 48.90 4/21/2011 8:46:00 PM 72.00 44.10 49.10 4/21/2011 8:47:00 PM 72.00 44.80 49.50 4/21/2011 8:48:00 PM 72.00 45.30 49.80 4/21/2011 8:49:00 PM 72.00 45.60 50.00 4/21/2011 8:50:00 PM 72.00 45.50 50.00 4/21/2011 8:51:00 PM 72.00 45.40 49.80 4/21/2011 8:52:00 PM 72.00 45.10 49.60 4/21/2011 8:53:00 PM 72.00 45.20 49.80 4/21/2011 8:54:00 PM 72.00 45.00 49.60 4/21/2011 8:55:00 PM 72.10 44.80 49.60 4/21/2011 8:56:00 PM 72.10 43.40 48.90 4/21/2011 8:57:00 PM 72.10 43.50 48.90 4/21/2011 8:58:00 PM 72.10 44.20 49.30 4/21/2011 8:59:00 PM 72.10 44.90 49.80 4/21/2011 9:00:00 PM 72.10 45.30 50.00 4/21/2011 9:01:00 PM 72.10 45.40 50.00 4/21/2011 9:02:00 PM 72.10 45.50 50.20 4/21/2011 9:03:00 PM 72.10 45.40 50.00 4/21/2011 9:04:00 PM 72.10 45.10 49.80 4/21/2011 9:05:00 PM 72.10 44.90 49.80 4/21/2011 9:06:00 PM 72.10 44.40 49.50 4/21/2011 9:07:00 PM 72.10 44.20 49.30 4/21/2011 9:08:00 PM 72.10 43.70 49.10 4/21/2011 9:09:00 PM 72.10 43.60 48.90 4/21/2011 9:10:00 PM 72.10 44.20 49.30 4/21/2011 9:11:00 PM 72.10 44.80 49.60 4/21/2011 9:12:00 PM 72.10 45.10 49.80 4/21/2011 9:13:00 PM 72.10 45.00 49.80 4/21/2011 9:14:00 PM 72.10 45.10 49.80 4/21/2011 9:15:00 PM 72.10 44.80 49.60 4/21/2011 9:16:00 PM 72.30 44.80 49.80 4/21/2011 9:17:00 PM 72.30 44.60 49.80 4/21/2011 9:18:00 PM 72.30 44.80 49.80 4/21/2011 9:19:00 PM 72.30 44.60 49.80 4/21/2011 9:20:00 PM 72.30 43.40 49.10 4/21/2011 9:21:00 PM 72.30 43.20 48.90 4/21/2011 9:22:00 PM 72.30 43.90 49.30 4/21/2011 9:23:00 PM 72.30 44.40 49.60 4/21/2011 9:24:00 PM 72.30 45.00 50.00 4/21/2011 9:25:00 PM 72.30 44.80 49.80 4/21/2011 9:26:00 PM 72.30 44.80 49.80 4/21/2011 9:27:00 PM 72.30 45.00 50.00 4/21/2011 9:28:00 PM 72.30 44.70 49.80 4/21/2011 9:29:00 PM 72.30 44.70 49.80 4/21/2011 9:30:00 PM 72.30 44.50 49.60 4/21/2011 9:31:00 PM 72.30 43.20 48.90 4/21/2011 9:32:00 PM 72.30 42.70 48.60 4/21/2011 9:33:00 PM 72.30 43.20 48.90 4/21/2011 9:34:00 PM 72.30 44.10 49.50 4/21/2011 9:35:00 PM 72.30 44.50 49.60 4/21/2011 9:36:00 PM 72.30 44.90 50.00 4/21/2011 9:37:00 PM 72.30 44.90 50.00 4/21/2011 9:38:00 PM 72.30 44.70 49.80 4/21/2011 9:39:00 PM 72.50 44.70 50.00 4/21/2011 9:40:00 PM 72.30 44.70 49.80 4/21/2011 9:41:00 PM 72.30 44.10 49.50 4/21/2011 9:42:00 PM 72.30 43.50 49.10 4/21/2011 9:43:00 PM 72.50 43.10 48.90 4/21/2011 9:44:00 PM 72.50 43.70 49.30 4/21/2011 9:45:00 PM 72.50 44.60 50.00 4/21/2011 9:46:00 PM 72.50 44.90 50.20 4/21/2011 9:47:00 PM 72.50 44.80 50.00 4/21/2011 9:48:00 PM 72.50 44.70 50.00 4/21/2011 9:49:00 PM 72.50 44.80 50.00 4/21/2011 9:50:00 PM 72.50 44.70 50.00 4/21/2011 9:51:00 PM 72.50 45.00 50.20 4/21/2011 9:52:00 PM 72.50 44.60 50.00 4/21/2011 9:53:00 PM 72.50 43.70 49.30 4/21/2011 9:54:00 PM 72.50 43.40 49.10 4/21/2011 9:55:00 PM 72.50 43.80 49.50 4/21/2011 9:56:00 PM 72.50 44.20 49.60 4/21/2011 9:57:00 PM 72.50 44.80 50.00 4/21/2011 9:58:00 PM 72.70 44.70 50.20 4/21/2011 9:59:00 PM 72.50 44.80 50.00 4/21/2011 10:00:00 PM 72.70 44.80 50.20 4/21/2011 10:01:00 PM 72.70 44.90 50.20 4/21/2011 10:02:00 PM 72.70 44.80 50.20 4/21/2011 10:03:00 PM 72.70 44.50 50.00 4/21/2011 10:04:00 PM 72.70 43.30 49.30 4/21/2011 10:05:00 PM 72.70 43.40 49.30 4/21/2011 10:06:00 PM 72.70 43.80 49.60 4/21/2011 10:07:00 PM 72.70 44.30 49.80 4/21/2011 10:08:00 PM 72.70 44.70 50.20 4/21/2011 10:09:00 PM 72.70 44.90 50.20 4/21/2011 10:10:00 PM 72.70 44.60 50.00 4/21/2011 10:11:00 PM 72.70 44.40 50.00 4/21/2011 10:12:00 PM 72.70 44.40 50.00 4/21/2011 10:13:00 PM 72.70 44.50 50.00 4/21/2011 10:14:00 PM 72.70 44.00 49.60 4/21/2011 10:15:00 PM 72.70 43.20 49.30 4/21/2011 10:16:00 PM 72.70 43.30 49.30 4/21/2011 10:17:00 PM 72.70 43.80 49.60 4/21/2011 10:18:00 PM 72.90 44.20 50.00 4/21/2011 10:19:00 PM 72.90 44.70 50.40 4/21/2011 10:20:00 PM 72.90 44.80 50.40 4/21/2011 10:21:00 PM 72.90 44.90 50.40 4/21/2011 10:22:00 PM 72.90 44.70 50.40 4/21/2011 10:23:00 PM 72.90 44.60 50.20 4/21/2011 10:24:00 PM 72.90 44.60 50.20 4/21/2011 10:25:00 PM 72.90 43.90 49.80 4/21/2011 10:26:00 PM 72.90 43.20 49.50 4/21/2011 10:27:00 PM 72.90 43.30 49.50 4/21/2011 10:28:00 PM 72.90 43.70 49.60 4/21/2011 10:29:00 PM 72.90 44.10 50.00 4/21/2011 10:30:00 PM 72.90 44.40 50.20 4/21/2011 10:31:00 PM 72.90 44.40 50.20 4/21/2011 10:32:00 PM 72.90 44.60 50.20 4/21/2011 10:33:00 PM 72.90 44.70 50.40 4/21/2011 10:34:00 PM 73.00 44.40 50.40 4/21/2011 10:35:00 PM 73.00 44.40 50.40 4/21/2011 10:36:00 PM 73.00 44.00 50.00 4/21/2011 10:37:00 PM 73.00 43.20 49.50 4/21/2011 10:38:00 PM 73.00 43.20 49.50 4/21/2011 10:39:00 PM 73.00 43.70 49.80 4/21/2011 10:40:00 PM 73.00 44.20 50.20 4/21/2011 10:41:00 PM 73.00 44.60 50.40 4/21/2011 10:42:00 PM 73.00 44.60 50.40 4/21/2011 10:43:00 PM 73.00 44.80 50.50 4/21/2011 10:44:00 PM 73.00 44.80 50.50 4/21/2011 10:45:00 PM 73.00 44.80 50.50 4/21/2011 10:46:00 PM 73.20 44.70 50.50 4/21/2011 10:47:00 PM 73.20 44.30 50.40 4/21/2011 10:48:00 PM 73.20 43.30 49.80 4/21/2011 10:49:00 PM 73.20 42.60 49.30 4/21/2011 10:50:00 PM 73.20 43.20 49.60 4/21/2011 10:51:00 PM 73.20 44.00 50.20 4/21/2011 10:52:00 PM 73.20 44.70 50.50 4/21/2011 10:53:00 PM 73.20 44.80 50.70 4/21/2011 10:54:00 PM 73.20 44.70 50.50 4/21/2011 10:55:00 PM 73.20 44.50 50.50 4/21/2011 10:56:00 PM 73.20 44.00 50.20 4/21/2011 10:57:00 PM 73.20 44.50 50.50 4/21/2011 10:58:00 PM 73.20 43.80 50.00 4/21/2011 10:59:00 PM 73.40 43.00 49.80 4/21/2011 11:00:00 PM 73.40 43.00 49.80 4/21/2011 11:01:00 PM 73.40 43.40 50.00 4/21/2011 11:02:00 PM 73.40 44.10 50.40 4/21/2011 11:03:00 PM 73.40 44.30 50.50 4/21/2011 11:04:00 PM 73.40 44.60 50.70 4/21/2011 11:05:00 PM 73.40 44.50 50.70 4/21/2011 11:06:00 PM 73.40 44.30 50.50 4/21/2011 11:07:00 PM 73.40 44.30 50.50 4/21/2011 11:08:00 PM 73.40 44.50 50.70 4/21/2011 11:09:00 PM 73.40 44.20 50.50 4/21/2011 11:10:00 PM 73.40 43.40 50.00 4/21/2011 11:11:00 PM 73.40 43.20 49.80 4/21/2011 11:12:00 PM 73.60 43.30 50.20 4/21/2011 11:13:00 PM 73.60 44.10 50.50 4/21/2011 11:14:00 PM 73.40 44.10 50.40 4/21/2011 11:15:00 PM 73.60 44.20 50.70 4/21/2011 11:16:00 PM 73.60 44.40 50.70 4/21/2011 11:17:00 PM 73.60 44.30 50.70 4/21/2011 11:18:00 PM 73.60 44.30 50.70 4/21/2011 11:19:00 PM 73.60 44.20 50.70 4/21/2011 11:20:00 PM 73.60 44.00 50.50 4/21/2011 11:21:00 PM 73.60 42.90 49.80 4/21/2011 11:22:00 PM 73.60 42.90 49.80 4/21/2011 11:23:00 PM 73.60 43.20 50.00 4/21/2011 11:24:00 PM 73.60 43.80 50.40 4/21/2011 11:25:00 PM 73.60 44.20 50.70 4/21/2011 11:26:00 PM 73.60 44.40 50.70 4/21/2011 11:27:00 PM 73.60 44.10 50.50 4/21/2011 11:28:00 PM 73.60 44.10 50.50 4/21/2011 11:29:00 PM 73.40 44.00 50.40 4/21/2011 11:30:00 PM 73.40 44.10 50.40 4/21/2011 11:31:00 PM 73.40 43.90 50.40 4/21/2011 11:32:00 PM 73.40 42.60 49.50 4/21/2011 11:33:00 PM 73.40 42.20 49.30 4/21/2011 11:34:00 PM 73.40 42.80 49.60 4/21/2011 11:35:00 PM 73.40 43.10 49.80 4/21/2011 11:36:00 PM 73.40 43.60 50.20 4/21/2011 11:37:00 PM 73.40 44.10 50.40 4/21/2011 11:38:00 PM 73.40 44.30 50.50 4/21/2011 11:39:00 PM 73.40 44.20 50.50 4/21/2011 11:40:00 PM 73.40 44.00 50.40 4/21/2011 11:41:00 PM 73.40 43.70 50.20 4/21/2011 11:42:00 PM 73.40 43.10 49.80 4/21/2011 11:43:00 PM 73.40 42.40 49.50 4/21/2011 11:44:00 PM 73.40 42.50 49.50 4/21/2011 11:45:00 PM 73.40 43.00 49.80 4/21/2011 11:46:00 PM 73.40 43.20 49.80 4/21/2011 11:47:00 PM 73.20 43.90 50.20 4/21/2011 11:48:00 PM 73.20 44.20 50.40 4/21/2011 11:49:00 PM 73.20 44.00 50.20 4/21/2011 11:50:00 PM 73.20 43.70 50.00 4/21/2011 11:51:00 PM 73.20 43.80 50.00 4/21/2011 11:52:00 PM 73.20 43.90 50.20 4/21/2011 11:53:00 PM 73.20 43.10 49.60 4/21/2011 11:54:00 PM 73.20 42.30 49.10 4/21/2011 11:55:00 PM 73.20 42.50 49.30 4/21/2011 11:56:00 PM 73.20 43.00 49.60 4/21/2011 11:57:00 PM 73.20 43.80 50.00 4/21/2011 11:58:00 PM 73.20 44.00 50.20 4/21/2011 11:59:00 PM 73.00 43.90 50.00 4/22/2000 12:00:00 AM 73.00 43.70 49.80 4/22/2011 12:01:00 AM 73.00 43.40 49.60 4/22/2011 12:02:00 AM 73.00 43.30 49.60 4/22/2011 12:03:00 AM 73.00 43.30 49.60 4/22/2011 12:04:00 AM 73.00 43.60 49.80 4/22/2011 12:05:00 AM 73.00 43.30 49.60 4/22/2011 12:06:00 AM 73.00 42.20 48.90 4/22/2011 12:07:00 AM 73.00 42.20 48.90 4/22/2011 12:08:00 AM 73.00 43.20 49.50 4/22/2011 12:09:00 AM 73.00 43.60 49.80 4/22/2011 12:10:00 AM 73.00 43.90 50.00 4/22/2011 12:11:00 AM 72.90 44.20 50.00 4/22/2011 12:12:00 AM 72.90 43.40 49.50 4/22/2011 12:13:00 AM 72.90 43.50 49.60 4/22/2011 12:14:00 AM 72.90 43.70 49.60 4/22/2011 12:15:00 AM 72.90 43.80 49.80 4/22/2011 12:16:00 AM 72.90 43.70 49.60 4/22/2011 12:17:00 AM 72.90 42.50 48.90 4/22/2011 12:18:00 AM 72.90 42.70 49.10 4/22/2011 12:19:00 AM 72.90 42.60 49.10 4/22/2011 12:20:00 AM 72.70 43.50 49.50 4/22/2011 12:21:00 AM 72.70 44.00 49.60 4/22/2011 12:22:00 AM 72.70 43.90 49.60 4/22/2011 12:23:00 AM 72.70 44.10 49.80 4/22/2011 12:24:00 AM 72.70 43.80 49.60 4/22/2011 12:25:00 AM 72.70 43.50 49.50 4/22/2011 12:26:00 AM 72.70 43.60 49.50 4/22/2011 12:27:00 AM 72.70 43.50 49.50 4/22/2011 12:28:00 AM 72.70 41.90 48.40 4/22/2011 12:29:00 AM 72.70 41.80 48.40 4/22/2011 12:30:00 AM 72.70 43.00 49.10 4/22/2011 12:31:00 AM 72.70 43.40 49.30 4/22/2011 12:32:00 AM 72.50 43.80 49.50 4/22/2011 12:33:00 AM 72.50 44.20 49.60 4/22/2011 12:34:00 AM 72.50 43.70 49.30 4/22/2011 12:35:00 AM 72.50 44.20 49.60 4/22/2011 12:36:00 AM 72.50 43.80 49.50 4/22/2011 12:37:00 AM 72.50 43.80 49.50 4/22/2011 12:38:00 AM 72.50 42.90 48.90 4/22/2011 12:39:00 AM 72.50 41.80 48.20 4/22/2011 12:40:00 AM 72.50 42.40 48.60 4/22/2011 12:41:00 AM 72.50 43.30 49.10 4/22/2011 12:42:00 AM 72.50 44.10 49.60 4/22/2011 12:43:00 AM 72.50 44.00 49.60 4/22/2011 12:44:00 AM 72.50 43.90 49.50 4/22/2011 12:45:00 AM 72.50 44.30 49.80 4/22/2011 12:46:00 AM 72.50 44.20 49.60 4/22/2011 12:47:00 AM 72.50 43.90 49.50 4/22/2011 12:48:00 AM 72.50 44.20 49.60 4/22/2011 12:49:00 AM 72.50 44.20 49.60 4/22/2011 12:50:00 AM 72.30 43.70 49.30 4/22/2011 12:51:00 AM 72.30 42.60 48.60 4/22/2011 12:52:00 AM 72.30 42.80 48.70 4/22/2011 12:53:00 AM 72.30 43.10 48.90 4/22/2011 12:54:00 AM 72.30 44.10 49.50 4/22/2011 12:55:00 AM 72.30 44.00 49.50 4/22/2011 12:56:00 AM 72.30 44.20 49.50 4/22/2011 12:57:00 AM 72.30 44.30 49.60 4/22/2011 12:58:00 AM 72.30 44.10 49.50 4/22/2011 12:59:00 AM 72.30 44.20 49.50 4/22/2011 1:00:00 AM 72.30 44.30 49.60 4/22/2011 1:01:00 AM 72.30 44.10 49.50 4/22/2011 1:02:00 AM 72.30 43.60 49.10 4/22/2011 1:03:00 AM 72.10 43.00 48.60 4/22/2011 1:04:00 AM 72.10 42.90 48.60 4/22/2011 1:05:00 AM 72.10 43.40 48.90 4/22/2011 1:06:00 AM 72.10 44.50 49.50 4/22/2011 1:07:00 AM 72.10 44.20 49.30 4/22/2011 1:08:00 AM 72.10 44.20 49.30 4/22/2011 1:09:00 AM 72.10 44.70 49.60 4/22/2011 1:10:00 AM 72.10 43.80 49.10 4/22/2011 1:11:00 AM 72.10 43.80 49.10 4/22/2011 1:12:00 AM 72.10 44.00 49.30 4/22/2011 1:13:00 AM 72.10 43.80 49.10 4/22/2011 1:14:00 AM 72.10 44.10 49.30 4/22/2011 1:15:00 AM 72.10 42.40 48.20 4/22/2011 1:16:00 AM 72.10 42.50 48.40 4/22/2011 1:17:00 AM 72.10 43.00 48.60 4/22/2011 1:18:00 AM 72.10 44.00 49.30 4/22/2011 1:19:00 AM 72.10 43.90 49.10 4/22/2011 1:20:00 AM 72.10 44.00 49.30 4/22/2011 1:21:00 AM 72.00 44.10 49.10 4/22/2011 1:22:00 AM 72.00 44.00 49.10 4/22/2011 1:23:00 AM 72.00 43.50 48.70 4/22/2011 1:24:00 AM 72.00 44.10 49.10 4/22/2011 1:25:00 AM 72.00 44.10 49.10 4/22/2011 1:26:00 AM 72.00 43.50 48.70 4/22/2011 1:27:00 AM 72.00 42.50 48.20 4/22/2011 1:28:00 AM 72.00 42.70 48.20 4/22/2011 1:29:00 AM 72.00 43.20 48.60 4/22/2011 1:30:00 AM 72.00 44.10 49.10 4/22/2011 1:31:00 AM 72.00 44.40 49.30 4/22/2011 1:32:00 AM 72.00 44.50 49.30 4/22/2011 1:33:00 AM 71.80 44.90 49.50 4/22/2011 1:34:00 AM 71.80 44.90 49.50 4/22/2011 1:35:00 AM 71.80 45.20 49.60 4/22/2011 1:36:00 AM 71.80 44.40 49.10 4/22/2011 1:37:00 AM 71.80 44.10 48.90 4/22/2011 1:38:00 AM 71.80 43.20 48.40 4/22/2011 1:39:00 AM 71.80 42.00 47.70 4/22/2011 1:40:00 AM 71.80 42.00 47.70 4/22/2011 1:41:00 AM 71.80 42.20 47.80 4/22/2011 1:42:00 AM 71.80 43.20 48.40 4/22/2011 1:43:00 AM 71.80 43.70 48.70 4/22/2011 1:44:00 AM 71.80 43.70 48.70 4/22/2011 1:45:00 AM 71.60 43.40 48.40 4/22/2011 1:46:00 AM 71.60 43.60 48.60 4/22/2011 1:47:00 AM 71.60 43.10 48.20 4/22/2011 1:48:00 AM 71.60 43.10 48.20 4/22/2011 1:49:00 AM 71.60 43.50 48.40 4/22/2011 1:50:00 AM 71.60 43.10 48.20 4/22/2011 1:51:00 AM 71.60 42.20 47.70 4/22/2011 1:52:00 AM 71.60 42.30 47.70 4/22/2011 1:53:00 AM 71.60 43.10 48.20 4/22/2011 1:54:00 AM 71.60 43.60 48.60 4/22/2011 1:55:00 AM 71.60 43.90 48.70 4/22/2011 1:56:00 AM 71.60 43.70 48.60 4/22/2011 1:57:00 AM 71.60 44.10 48.70 4/22/2011 1:58:00 AM 71.60 44.00 48.70 4/22/2011 1:59:00 AM 71.60 43.20 48.20 4/22/2011 2:00:00 AM 71.60 43.50 48.40 4/22/2011 2:01:00 AM 71.60 43.40 48.40 4/22/2011 2:02:00 AM 71.60 43.60 48.60 4/22/2011 2:03:00 AM 71.60 42.00 47.50 4/22/2011 2:04:00 AM 71.60 42.40 47.80 4/22/2011 2:05:00 AM 71.60 43.00 48.20 4/22/2011 2:06:00 AM 71.40 43.80 48.40 4/22/2011 2:07:00 AM 71.40 44.30 48.70 4/22/2011 2:08:00 AM 71.40 44.00 48.60 4/22/2011 2:09:00 AM 71.40 43.80 48.40 4/22/2011 2:10:00 AM 71.40 43.70 48.40 4/22/2011 2:11:00 AM 71.40 43.80 48.40 4/22/2011 2:12:00 AM 71.40 43.20 48.00 4/22/2011 2:13:00 AM 71.40 43.50 48.20 4/22/2011 2:14:00 AM 71.60 43.50 48.40 4/22/2011 2:15:00 AM 71.40 42.40 47.70 4/22/2011 2:16:00 AM 71.60 42.50 47.80 4/22/2011 2:17:00 AM 71.60 42.80 48.00 4/22/2011 2:18:00 AM 71.60 43.60 48.60 4/22/2011 2:19:00 AM 71.60 43.90 48.70 4/22/2011 2:20:00 AM 71.60 43.90 48.70 4/22/2011 2:21:00 AM 71.60 43.80 48.60 4/22/2011 2:22:00 AM 71.60 43.70 48.60 4/22/2011 2:23:00 AM 71.60 43.60 48.60 4/22/2011 2:24:00 AM 71.60 43.60 48.60 4/22/2011 2:25:00 AM 71.60 43.80 48.60 4/22/2011 2:26:00 AM 71.60 43.70 48.60 4/22/2011 2:27:00 AM 71.60 42.50 47.80 4/22/2011 2:28:00 AM 71.60 42.50 47.80 4/22/2011 2:29:00 AM 71.60 43.30 48.40 4/22/2011 2:30:00 AM 71.60 43.80 48.60 4/22/2011 2:31:00 AM 71.60 44.10 48.70 4/22/2011 2:32:00 AM 71.60 44.30 48.90 4/22/2011 2:33:00 AM 71.60 44.10 48.70 4/22/2011 2:34:00 AM 71.60 43.80 48.60 4/22/2011 2:35:00 AM 71.60 43.40 48.40 4/22/2011 2:36:00 AM 71.60 43.50 48.40 4/22/2011 2:37:00 AM 71.60 43.90 48.70 4/22/2011 2:38:00 AM 71.60 43.30 48.40 4/22/2011 2:39:00 AM 71.60 42.80 48.00 4/22/2011 2:40:00 AM 71.60 42.40 47.80 4/22/2011 2:41:00 AM 71.60 43.00 48.20 4/22/2011 2:42:00 AM 71.60 43.80 48.60 4/22/2011 2:43:00 AM 71.60 44.30 48.90 4/22/2011 2:44:00 AM 71.60 44.30 48.90 4/22/2011 2:45:00 AM 71.60 44.20 48.90 4/22/2011 2:46:00 AM 71.60 44.00 48.70 4/22/2011 2:47:00 AM 71.60 44.10 48.70 4/22/2011 2:48:00 AM 71.60 43.70 48.60 4/22/2011 2:49:00 AM 71.80 43.90 48.90 4/22/2011 2:50:00 AM 71.80 43.90 48.90 4/22/2011 2:51:00 AM 71.80 42.80 48.20 4/22/2011 2:52:00 AM 71.80 42.60 48.00 4/22/2011 2:53:00 AM 71.80 43.00 48.20 4/22/2011 2:54:00 AM 71.80 43.70 48.70 4/22/2011 2:55:00 AM 71.80 44.40 49.10 4/22/2011 2:56:00 AM 71.80 44.30 49.10 4/22/2011 2:57:00 AM 71.80 44.20 49.10 4/22/2011 2:58:00 AM 71.80 44.20 49.10 4/22/2011 2:59:00 AM 71.80 44.10 48.90 4/22/2011 3:00:00 AM 71.80 44.20 49.10 4/22/2011 3:01:00 AM 71.80 44.10 48.90 4/22/2011 3:02:00 AM 71.80 43.60 48.70 4/22/2011 3:03:00 AM 71.80 43.00 48.20 4/22/2011 3:04:00 AM 71.80 43.00 48.20 4/22/2011 3:05:00 AM 71.80 43.40 48.60 4/22/2011 3:06:00 AM 71.80 44.10 48.90 4/22/2011 3:07:00 AM 71.80 44.50 49.30 4/22/2011 3:08:00 AM 72.00 44.50 49.30 4/22/2011 3:09:00 AM 72.00 44.10 49.10 4/22/2011 3:10:00 AM 72.00 43.60 48.70 4/22/2011 3:11:00 AM 72.00 44.00 49.10 4/22/2011 3:12:00 AM 72.00 43.90 48.90 4/22/2011 3:13:00 AM 72.00 44.00 49.10 4/22/2011 3:14:00 AM 72.00 43.30 48.60 4/22/2011 3:15:00 AM 72.00 42.60 48.20 4/22/2011 3:16:00 AM 72.00 43.00 48.40 4/22/2011 3:17:00 AM 72.00 43.50 48.70 4/22/2011 3:18:00 AM 72.00 43.80 48.90 4/22/2011 3:19:00 AM 72.00 44.30 49.30 4/22/2011 3:20:00 AM 72.00 44.40 49.30 4/22/2011 3:21:00 AM 72.00 44.30 49.30 4/22/2011 3:22:00 AM 72.00 44.30 49.30 4/22/2011 3:23:00 AM 72.00 44.40 49.30 4/22/2011 3:24:00 AM 72.00 44.20 49.10 4/22/2011 3:25:00 AM 72.10 44.20 49.30 4/22/2011 3:26:00 AM 72.10 43.80 49.10 4/22/2011 3:27:00 AM 72.10 42.70 48.40 4/22/2011 3:28:00 AM 72.10 42.20 48.20 4/22/2011 3:29:00 AM 72.10 42.80 48.60 4/22/2011 3:30:00 AM 72.10 43.60 48.90 4/22/2011 3:31:00 AM 72.10 44.10 49.30 4/22/2011 3:32:00 AM 72.10 44.00 49.30 4/22/2011 3:33:00 AM 72.10 44.10 49.30 4/22/2011 3:34:00 AM 72.10 43.90 49.10 4/22/2011 3:35:00 AM 72.10 43.90 49.10 4/22/2011 3:36:00 AM 72.10 43.80 49.10 4/22/2011 3:37:00 AM 72.10 43.70 49.10 4/22/2011 3:38:00 AM 72.10 43.40 48.90 4/22/2011 3:39:00 AM 72.10 42.60 48.40 4/22/2011 3:40:00 AM 72.10 42.50 48.40 4/22/2011 3:41:00 AM 72.10 43.20 48.70 4/22/2011 3:42:00 AM 72.10 43.70 49.10 4/22/2011 3:43:00 AM 72.10 44.00 49.30 4/22/2011 3:44:00 AM 72.30 44.00 49.50 4/22/2011 3:45:00 AM 72.30 44.00 49.50 4/22/2011 3:46:00 AM 72.30 44.00 49.50 4/22/2011 3:47:00 AM 72.30 43.90 49.30 4/22/2011 3:48:00 AM 72.30 43.70 49.30 4/22/2011 3:49:00 AM 72.30 43.60 49.10 4/22/2011 3:50:00 AM 72.30 43.10 48.90 4/22/2011 3:51:00 AM 72.30 42.60 48.60 4/22/2011 3:52:00 AM 72.30 42.40 48.40 4/22/2011 3:53:00 AM 72.30 43.10 48.90 4/22/2011 3:54:00 AM 72.30 43.70 49.30 4/22/2011 3:55:00 AM 72.30 44.00 49.50 4/22/2011 3:56:00 AM 72.30 43.90 49.30 4/22/2011 3:57:00 AM 72.30 43.80 49.30 4/22/2011 3:58:00 AM 72.30 43.70 49.30 4/22/2011 3:59:00 AM 72.30 43.70 49.30 4/22/2011 4:00:00 AM 72.50 43.60 49.30 4/22/2011 4:01:00 AM 72.50 43.90 49.50 4/22/2011 4:02:00 AM 72.30 43.60 49.10 4/22/2011 4:03:00 AM 72.50 42.90 48.90 4/22/2011 4:04:00 AM 72.50 42.50 48.60 4/22/2011 4:05:00 AM 72.50 43.10 48.90 4/22/2011 4:06:00 AM 72.50 43.60 49.30 4/22/2011 4:07:00 AM 72.50 43.80 49.50 4/22/2011 4:08:00 AM 72.50 43.90 49.50 4/22/2011 4:09:00 AM 72.50 43.70 49.30 4/22/2011 4:10:00 AM 72.50 43.90 49.50 4/22/2011 4:11:00 AM 72.50 43.80 49.50 4/22/2011 4:12:00 AM 72.50 43.60 49.30 4/22/2011 4:13:00 AM 72.50 43.60 49.30 4/22/2011 4:14:00 AM 72.50 43.20 49.10 4/22/2011 4:15:00 AM 72.50 42.30 48.60 4/22/2011 4:16:00 AM 72.50 42.40 48.60 4/22/2011 4:17:00 AM 72.50 43.00 48.90 4/22/2011 4:18:00 AM 72.50 43.60 49.30 4/22/2011 4:19:00 AM 72.50 44.00 49.60 4/22/2011 4:20:00 AM 72.70 44.00 49.60 4/22/2011 4:21:00 AM 72.70 43.80 49.60 4/22/2011 4:22:00 AM 72.70 44.00 49.60 4/22/2011 4:23:00 AM 72.70 43.60 49.50 4/22/2011 4:24:00 AM 72.70 43.60 49.50 4/22/2011 4:25:00 AM 72.70 43.70 49.50 4/22/2011 4:26:00 AM 72.70 43.70 49.50 4/22/2011 4:27:00 AM 72.70 42.80 48.90 4/22/2011 4:28:00 AM 72.70 42.10 48.60 4/22/2011 4:29:00 AM 72.70 42.70 48.90 4/22/2011 4:30:00 AM 72.70 44.00 49.60 4/22/2011 4:31:00 AM 72.70 45.00 50.40 4/22/2011 4:32:00 AM 72.70 45.40 50.50 4/22/2011 4:33:00 AM 72.70 45.70 50.70 4/22/2011 4:34:00 AM 72.70 45.60 50.70 4/22/2011 4:35:00 AM 72.70 45.20 50.40 4/22/2011 4:36:00 AM 72.90 45.20 50.50 4/22/2011 4:37:00 AM 72.90 45.10 50.50 4/22/2011 4:38:00 AM 72.90 44.90 50.40 4/22/2011 4:39:00 AM 72.90 44.00 49.80 4/22/2011 4:40:00 AM 72.90 43.50 49.60 4/22/2011 4:41:00 AM 72.90 44.20 50.00 4/22/2011 4:42:00 AM 72.90 45.00 50.50 4/22/2011 4:43:00 AM 72.90 45.30 50.70 4/22/2011 4:44:00 AM 72.90 45.30 50.70 4/22/2011 4:45:00 AM 72.90 45.40 50.70 4/22/2011 4:46:00 AM 72.90 45.30 50.70 4/22/2011 4:47:00 AM 72.90 45.20 50.50 4/22/2011 4:48:00 AM 72.90 45.20 50.50 4/22/2011 4:49:00 AM 72.90 45.20 50.50 4/22/2011 4:50:00 AM 72.90 45.00 50.50 4/22/2011 4:51:00 AM 73.00 44.20 50.20 4/22/2011 4:52:00 AM 72.90 43.70 49.60 4/22/2011 4:53:00 AM 73.00 44.00 50.00 4/22/2011 4:54:00 AM 73.00 44.80 50.50 4/22/2011 4:55:00 AM 73.00 45.20 50.70 4/22/2011 4:56:00 AM 73.00 45.40 50.90 4/22/2011 4:57:00 AM 73.00 45.20 50.70 4/22/2011 4:58:00 AM 73.00 45.40 50.90 4/22/2011 4:59:00 AM 73.00 45.20 50.70 4/22/2011 5:00:00 AM 73.00 45.20 50.70 4/22/2011 5:01:00 AM 73.00 44.90 50.50 4/22/2011 5:02:00 AM 73.00 44.80 50.50 4/22/2011 5:03:00 AM 73.00 43.80 50.00 4/22/2011 5:04:00 AM 73.00 44.00 50.00 4/22/2011 5:05:00 AM 73.00 44.20 50.20 4/22/2011 5:06:00 AM 73.00 45.00 50.70 4/22/2011 5:07:00 AM 73.00 45.30 50.90 4/22/2011 5:08:00 AM 73.00 45.50 50.90 4/22/2011 5:09:00 AM 73.00 45.20 50.70 4/22/2011 5:10:00 AM 73.00 45.00 50.70 4/22/2011 5:11:00 AM 73.00 44.90 50.50 4/22/2011 5:12:00 AM 73.20 45.00 50.70 4/22/2011 5:13:00 AM 73.20 45.00 50.70 4/22/2011 5:14:00 AM 73.20 44.40 50.40 4/22/2011 5:15:00 AM 73.20 43.40 49.80 4/22/2011 5:16:00 AM 73.20 43.40 49.80 4/22/2011 5:17:00 AM 73.20 43.70 50.00 4/22/2011 5:18:00 AM 73.20 44.30 50.40 4/22/2011 5:19:00 AM 73.20 45.00 50.70 4/22/2011 5:20:00 AM 73.20 45.00 50.70 4/22/2011 5:21:00 AM 73.20 45.10 50.90 4/22/2011 5:22:00 AM 73.20 45.00 50.70 4/22/2011 5:23:00 AM 73.40 45.00 50.90 4/22/2011 5:24:00 AM 73.40 44.80 50.90 4/22/2011 5:25:00 AM 73.40 44.30 50.50 4/22/2011 5:26:00 AM 73.40 43.20 49.80 4/22/2011 5:27:00 AM 73.40 43.50 50.00 4/22/2011 5:28:00 AM 73.40 44.20 50.50 4/22/2011 5:29:00 AM 73.40 44.80 50.90 4/22/2011 5:30:00 AM 73.40 45.20 51.10 4/22/2011 5:31:00 AM 73.40 45.30 51.10 4/22/2011 5:32:00 AM 73.40 45.20 51.10 4/22/2011 5:33:00 AM 73.40 45.10 51.10 4/22/2011 5:34:00 AM 73.40 44.70 50.70 4/22/2011 5:35:00 AM 73.40 44.80 50.90 4/22/2011 5:36:00 AM 73.40 44.70 50.70 4/22/2011 5:37:00 AM 73.40 43.40 50.00 4/22/2011 5:38:00 AM 73.60 43.10 50.00 4/22/2011 5:39:00 AM 73.40 43.70 50.20 4/22/2011 5:40:00 AM 73.60 44.30 50.70 4/22/2011 5:41:00 AM 73.60 44.90 51.10 4/22/2011 5:42:00 AM 73.60 44.90 51.10 4/22/2011 5:43:00 AM 73.40 45.20 51.10 4/22/2011 5:44:00 AM 73.60 45.00 51.10 4/22/2011 5:45:00 AM 73.60 45.10 51.30 4/22/2011 5:46:00 AM 73.40 45.00 50.90 4/22/2011 5:47:00 AM 73.40 44.70 50.70 4/22/2011 5:48:00 AM 73.60 43.20 50.00 4/22/2011 5:49:00 AM 73.60 42.70 49.60 4/22/2011 5:50:00 AM 73.60 43.20 50.00 4/22/2011 5:51:00 AM 73.60 44.20 50.70 4/22/2011 5:52:00 AM 73.60 44.40 50.70 4/22/2011 5:53:00 AM 73.60 44.70 50.90 4/22/2011 5:54:00 AM 73.40 44.90 50.90 4/22/2011 5:55:00 AM 73.40 44.40 50.50 4/22/2011 5:56:00 AM 73.60 44.10 50.50 4/22/2011 5:57:00 AM 73.40 44.40 50.50 4/22/2011 5:58:00 AM 73.40 44.00 50.40 4/22/2011 5:59:00 AM 73.40 44.10 50.40 4/22/2011 6:00:00 AM 73.40 42.60 49.50 4/22/2011 6:01:00 AM 73.40 42.50 49.50 4/22/2011 6:02:00 AM 73.40 43.30 50.00 4/22/2011 6:03:00 AM 73.40 43.90 50.40 4/22/2011 6:04:00 AM 73.40 43.90 50.40 4/22/2011 6:05:00 AM 73.40 44.30 50.50 4/22/2011 6:06:00 AM 73.40 44.80 50.90 4/22/2011 6:07:00 AM 73.40 44.20 50.50 4/22/2011 6:08:00 AM 73.40 44.20 50.50 4/22/2011 6:09:00 AM 73.40 43.70 50.20 4/22/2011 6:10:00 AM 73.40 44.50 50.70 4/22/2011 6:11:00 AM 73.20 43.50 49.80 4/22/2011 6:12:00 AM 73.20 42.90 49.50 4/22/2011 6:13:00 AM 73.20 42.30 49.10 4/22/2011 6:14:00 AM 73.20 42.70 49.50 4/22/2011 6:15:00 AM 73.20 43.80 50.00 4/22/2011 6:16:00 AM 73.20 44.00 50.20 4/22/2011 6:17:00 AM 73.20 44.20 50.40 4/22/2011 6:18:00 AM 73.20 44.10 50.20 4/22/2011 6:19:00 AM 73.20 44.00 50.20 4/22/2011 6:20:00 AM 73.20 44.20 50.40 4/22/2011 6:21:00 AM 73.20 44.10 50.20 4/22/2011 6:22:00 AM 73.20 44.00 50.20 4/22/2011 6:23:00 AM 73.00 43.80 50.00 4/22/2011 6:24:00 AM 73.00 43.00 49.50 4/22/2011 6:25:00 AM 73.00 42.20 48.90 4/22/2011 6:26:00 AM 73.00 43.10 49.50 4/22/2011 6:27:00 AM 73.00 43.90 50.00 4/22/2011 6:28:00 AM 73.00 44.60 50.40 4/22/2011 6:29:00 AM 73.00 44.70 50.50 4/22/2011 6:30:00 AM 73.00 44.00 50.00 4/22/2011 6:31:00 AM 73.00 43.00 49.50 4/22/2011 6:32:00 AM 73.00 42.50 49.10 4/22/2011 6:33:00 AM 72.90 42.40 48.90 4/22/2011 6:34:00 AM 72.90 42.70 49.10 4/22/2011 6:35:00 AM 72.90 42.50 48.90 4/22/2011 6:36:00 AM 72.90 41.90 48.60 4/22/2011 6:37:00 AM 72.90 41.40 48.20 4/22/2011 6:38:00 AM 72.90 42.10 48.70 4/22/2011 6:39:00 AM 72.90 42.70 49.10 4/22/2011 6:40:00 AM 72.90 42.90 49.30 4/22/2011 6:41:00 AM 72.90 43.20 49.50 4/22/2011 6:42:00 AM 72.90 43.10 49.30 4/22/2011 6:43:00 AM 72.70 43.10 49.10 4/22/2011 6:44:00 AM 72.70 42.80 48.90 4/22/2011 6:45:00 AM 72.70 43.10 49.10 4/22/2011 6:46:00 AM 72.70 42.80 48.90 4/22/2011 6:47:00 AM 72.70 42.40 48.70 4/22/2011 6:48:00 AM 72.70 41.70 48.20 4/22/2011 6:49:00 AM 72.70 41.30 48.00 4/22/2011 6:50:00 AM 72.70 42.00 48.60 4/22/2011 6:51:00 AM 72.70 42.80 48.90 4/22/2011 6:52:00 AM 72.50 43.40 49.10 4/22/2011 6:53:00 AM 72.50 43.40 49.10 4/22/2011 6:54:00 AM 72.70 42.90 49.10 4/22/2011 6:55:00 AM 72.50 43.10 48.90 4/22/2011 6:56:00 AM 72.50 42.90 48.90 4/22/2011 6:57:00 AM 72.50 43.00 48.90 4/22/2011 6:58:00 AM 72.50 42.90 48.90 4/22/2011 6:59:00 AM 72.50 42.70 48.70 4/22/2011 7:00:00 AM 72.50 41.70 48.20 4/22/2011 7:01:00 AM 72.50 41.80 48.20 4/22/2011 7:02:00 AM 72.50 42.80 48.70 4/22/2011 7:03:00 AM 72.50 43.40 49.10 4/22/2011 7:04:00 AM 72.30 43.30 48.90 4/22/2011 7:05:00 AM 72.30 43.40 49.10 4/22/2011 7:06:00 AM 72.30 43.20 48.90 4/22/2011 7:07:00 AM 72.30 43.20 48.90 4/22/2011 7:08:00 AM 72.30 43.50 49.10 4/22/2011 7:09:00 AM 72.30 43.10 48.90 4/22/2011 7:10:00 AM 72.30 43.20 48.90 4/22/2011 7:11:00 AM 72.30 42.50 48.40 4/22/2011 7:12:00 AM 72.30 42.50 48.40 4/22/2011 7:13:00 AM 72.30 42.10 48.20 4/22/2011 7:14:00 AM 72.30 42.70 48.60 4/22/2011 7:15:00 AM 72.30 43.30 48.90 4/22/2011 7:16:00 AM 72.30 43.90 49.30 4/22/2011 7:17:00 AM 72.30 43.50 49.10 4/22/2011 7:18:00 AM 72.30 43.40 49.10 4/22/2011 7:19:00 AM 72.10 43.20 48.70 4/22/2011 7:20:00 AM 72.10 43.50 48.90 4/22/2011 7:21:00 AM 72.10 43.50 48.90 4/22/2011 7:22:00 AM 72.10 43.30 48.70 4/22/2011 7:23:00 AM 72.10 43.00 48.60 4/22/2011 7:24:00 AM 72.10 42.10 48.00 4/22/2011 7:25:00 AM 72.10 41.90 47.80 4/22/2011 7:26:00 AM 72.10 42.70 48.40 4/22/2011 7:27:00 AM 72.10 43.20 48.70 4/22/2011 7:28:00 AM 72.10 43.80 49.10 4/22/2011 7:29:00 AM 72.10 43.90 49.10 4/22/2011 7:30:00 AM 72.10 43.40 48.90 4/22/2011 7:31:00 AM 72.10 43.50 48.90 4/22/2011 7:32:00 AM 72.10 43.50 48.90 4/22/2011 7:33:00 AM 72.10 43.80 49.10 4/22/2011 7:34:00 AM 72.10 43.40 48.90 4/22/2011 7:35:00 AM 72.10 43.20 48.70 4/22/2011 7:36:00 AM 72.10 42.40 48.20 4/22/2011 7:37:00 AM 72.10 42.60 48.40 4/22/2011 7:38:00 AM 72.10 43.10 48.70 4/22/2011 7:39:00 AM 72.10 43.50 48.90 4/22/2011 7:40:00 AM 72.00 43.70 48.90 4/22/2011 7:41:00 AM 72.00 43.90 48.90 4/22/2011 7:42:00 AM 72.00 43.90 48.90 4/22/2011 7:43:00 AM 72.10 43.70 49.10 4/22/2011 7:44:00 AM 72.00 43.60 48.70 4/22/2011 7:45:00 AM 72.00 43.80 48.90 4/22/2011 7:46:00 AM 72.00 43.70 48.90 4/22/2011 7:47:00 AM 72.00 43.00 48.40 4/22/2011 7:48:00 AM 72.00 42.30 48.00 4/22/2011 7:49:00 AM 72.00 42.40 48.00 4/22/2011 7:50:00 AM 72.00 42.70 48.20 4/22/2011 7:51:00 AM 72.00 43.60 48.70 4/22/2011 7:52:00 AM 72.00 44.00 49.10 4/22/2011 7:53:00 AM 72.00 44.10 49.10 4/22/2011 7:54:00 AM 72.00 44.00 49.10 4/22/2011 7:55:00 AM 72.00 44.10 49.10 4/22/2011 7:56:00 AM 72.00 43.80 48.90 4/22/2011 7:57:00 AM 72.00 43.80 48.90 4/22/2011 7:58:00 AM 72.00 43.50 48.70 4/22/2011 7:59:00 AM 72.00 43.40 48.70 4/22/2011 8:00:00 AM 71.80 42.60 48.00 4/22/2011 8:01:00 AM 72.00 42.50 48.20 4/22/2011 8:02:00 AM 71.80 42.80 48.20 4/22/2011 8:03:00 AM 71.80 43.50 48.60 4/22/2011 8:04:00 AM 71.80 43.60 48.70 4/22/2011 8:05:00 AM 71.80 43.70 48.70 4/22/2011 8:06:00 AM 71.80 43.60 48.70 4/22/2011 8:07:00 AM 71.80 43.80 48.70 4/22/2011 8:08:00 AM 71.80 43.50 48.60 4/22/2011 8:09:00 AM 71.80 43.20 48.40 4/22/2011 8:10:00 AM 71.80 43.50 48.60 4/22/2011 8:11:00 AM 71.80 43.30 48.60 4/22/2011 8:12:00 AM 71.80 42.30 47.80 4/22/2011 8:13:00 AM 71.80 42.60 48.00 4/22/2011 8:14:00 AM 71.80 42.80 48.20 4/22/2011 8:15:00 AM 71.60 43.50 48.40 4/22/2011 8:16:00 AM 71.60 43.80 48.60 4/22/2011 8:17:00 AM 71.60 43.90 48.70 4/22/2011 8:18:00 AM 71.60 43.90 48.70 4/22/2011 8:19:00 AM 71.60 44.00 48.70 4/22/2011 8:20:00 AM 71.60 43.70 48.60 4/22/2011 8:21:00 AM 71.60 43.70 48.60 4/22/2011 8:22:00 AM 71.60 44.00 48.70 4/22/2011 8:23:00 AM 71.60 43.90 48.70 4/22/2011 8:24:00 AM 71.60 42.70 48.00 4/22/2011 8:25:00 AM 71.60 42.60 47.80 4/22/2011 8:26:00 AM 71.60 43.50 48.40 4/22/2011 8:27:00 AM 71.60 44.10 48.70 4/22/2011 8:28:00 AM 71.60 44.20 48.90 4/22/2011 8:29:00 AM 71.60 44.40 48.90 4/22/2011 8:30:00 AM 71.60 44.60 49.10 4/22/2011 8:31:00 AM 71.60 44.10 48.70 4/22/2011 8:32:00 AM 71.60 44.30 48.90 4/22/2011 8:33:00 AM 71.60 44.50 49.10 4/22/2011 8:34:00 AM 71.60 44.40 48.90 4/22/2011 8:35:00 AM 71.60 44.00 48.70 4/22/2011 8:36:00 AM 71.60 43.40 48.40 4/22/2011 8:37:00 AM 71.60 43.30 48.40 4/22/2011 8:38:00 AM 71.60 43.80 48.60 4/22/2011 8:39:00 AM 71.60 44.40 48.90 4/22/2011 8:40:00 AM 71.60 45.00 49.30 4/22/2011 8:41:00 AM 71.60 44.80 49.30 4/22/2011 8:42:00 AM 71.60 44.90 49.30 4/22/2011 8:43:00 AM 71.60 45.10 49.50 4/22/2011 8:44:00 AM 71.60 44.80 49.30 4/22/2011 8:45:00 AM 71.60 45.00 49.30 4/22/2011 8:46:00 AM 71.60 44.80 49.30 4/22/2011 8:47:00 AM 71.60 44.80 49.30 4/22/2011 8:48:00 AM 71.40 43.90 48.60 4/22/2011 8:49:00 AM 71.60 43.70 48.60 4/22/2011 8:50:00 AM 71.60 44.30 48.90 4/22/2011 8:51:00 AM 71.60 44.80 49.30 4/22/2011 8:52:00 AM 71.60 45.00 49.30 4/22/2011 8:53:00 AM 71.60 45.20 49.50 4/22/2011 8:54:00 AM 71.60 45.10 49.50 4/22/2011 8:55:00 AM 71.60 45.00 49.30 4/22/2011 8:56:00 AM 71.60 45.10 49.50 4/22/2011 8:57:00 AM 71.60 45.10 49.50 4/22/2011 8:58:00 AM 71.80 45.10 49.60 4/22/2011 8:59:00 AM 71.80 44.90 49.50 4/22/2011 9:00:00 AM 71.80 44.00 48.90 4/22/2011 9:01:00 AM 71.80 43.70 48.70 4/22/2011 9:02:00 AM 71.80 44.20 49.10 4/22/2011 9:03:00 AM 71.80 44.70 49.30 4/22/2011 9:04:00 AM 71.80 45.00 49.50 4/22/2011 9:05:00 AM 71.80 45.00 49.50 4/22/2011 9:06:00 AM 71.80 44.80 49.50 4/22/2011 9:07:00 AM 71.80 44.70 49.30 4/22/2011 9:08:00 AM 71.80 44.80 49.50 4/22/2011 9:09:00 AM 71.80 44.90 49.50 4/22/2011 9:10:00 AM 71.80 44.70 49.30 4/22/2011 9:11:00 AM 72.00 44.50 49.30 4/22/2011 9:12:00 AM 72.00 43.70 48.90 4/22/2011 9:13:00 AM 72.00 43.60 48.70 4/22/2011 9:14:00 AM 72.00 44.60 49.50 4/22/2011 9:15:00 AM 72.00 45.40 49.80 4/22/2011 9:16:00 AM 72.10 45.40 50.00 4/22/2011 9:17:00 AM 72.10 45.20 50.00 4/22/2011 9:18:00 AM 72.10 44.70 49.60 4/22/2011 9:19:00 AM 72.10 44.60 49.60 4/22/2011 9:20:00 AM 72.10 44.70 49.60 4/22/2011 9:21:00 AM 72.10 44.70 49.60 4/22/2011 9:22:00 AM 72.10 44.80 49.60 4/22/2011 9:23:00 AM 72.10 44.60 49.60 4/22/2011 9:24:00 AM 72.10 43.80 49.10 4/22/2011 9:25:00 AM 72.10 43.40 48.90 4/22/2011 9:26:00 AM 72.30 43.80 49.30 4/22/2011 9:27:00 AM 72.30 44.00 49.50 4/22/2011 9:28:00 AM 72.30 45.00 50.00 4/22/2011 9:29:00 AM 72.30 45.20 50.20 4/22/2011 9:30:00 AM 72.30 45.20 50.20 4/22/2011 9:31:00 AM 72.30 45.20 50.20 4/22/2011 9:32:00 AM 72.30 45.10 50.00 4/22/2011 9:33:00 AM 72.30 45.30 50.20 4/22/2011 9:34:00 AM 72.30 44.90 50.00 4/22/2011 9:35:00 AM 72.30 44.80 49.80 4/22/2011 9:36:00 AM 72.30 44.10 49.50 4/22/2011 9:37:00 AM 72.30 43.40 49.10 4/22/2011 9:38:00 AM 72.30 43.50 49.10 4/22/2011 9:39:00 AM 72.30 44.40 49.60 4/22/2011 9:40:00 AM 72.30 44.50 49.60 4/22/2011 9:41:00 AM 72.30 45.10 50.00 4/22/2011 9:42:00 AM 72.30 44.70 49.80 4/22/2011 9:43:00 AM 72.30 44.70 49.80 4/22/2011 9:44:00 AM 72.30 44.60 49.80 4/22/2011 9:45:00 AM 72.30 44.70 49.80 4/22/2011 9:46:00 AM 72.30 44.50 49.60 4/22/2011 9:47:00 AM 72.30 44.00 49.50 4/22/2011 9:48:00 AM 72.30 43.30 48.90 4/22/2011 9:49:00 AM 72.30 43.30 48.90 4/22/2011 9:50:00 AM 72.30 43.50 49.10 4/22/2011 9:51:00 AM 72.30 44.20 49.50 4/22/2011 9:52:00 AM 72.30 44.80 49.80 4/22/2011 9:53:00 AM 72.30 44.90 50.00 4/22/2011 9:54:00 AM 72.30 44.70 49.80 4/22/2011 9:55:00 AM 72.30 44.40 49.60 4/22/2011 9:56:00 AM 72.30 44.60 49.80 4/22/2011 9:57:00 AM 72.30 44.80 49.80 4/22/2011 9:58:00 AM 72.30 44.40 49.60 4/22/2011 9:59:00 AM 72.10 43.90 49.10 4/22/2011 10:00:00 AM 72.10 43.30 48.70 4/22/2011 10:01:00 AM 72.10 43.30 48.70 4/22/2011 10:02:00 AM 72.10 43.70 49.10 4/22/2011 10:03:00 AM 72.10 44.30 49.50 4/22/2011 10:04:00 AM 72.10 44.40 49.50 4/22/2011 10:05:00 AM 72.10 44.60 49.60 4/22/2011 10:06:00 AM 72.10 44.80 49.60 4/22/2011 10:07:00 AM 72.10 44.60 49.60 4/22/2011 10:08:00 AM 72.10 44.40 49.50 4/22/2011 10:09:00 AM 72.10 44.20 49.30 4/22/2011 10:10:00 AM 72.30 44.00 49.50 4/22/2011 10:11:00 AM 72.30 44.00 49.50 4/22/2011 10:12:00 AM 72.10 43.40 48.90 4/22/2011 10:13:00 AM 72.10 43.00 48.60 4/22/2011 10:14:00 AM 72.10 43.70 49.10 4/22/2011 10:15:00 AM 72.10 44.30 49.50 4/22/2011 10:16:00 AM 72.10 44.10 49.30 4/22/2011 10:17:00 AM 72.10 45.00 49.80 4/22/2011 10:18:00 AM 72.10 44.70 49.60 4/22/2011 10:19:00 AM 72.10 44.50 49.50 4/22/2011 10:20:00 AM 72.10 44.10 49.30 4/22/2011 10:21:00 AM 72.10 44.20 49.30 4/22/2011 10:22:00 AM 72.10 44.50 49.50 4/22/2011 10:23:00 AM 72.10 44.50 49.50 4/22/2011 10:24:00 AM 72.10 43.40 48.90 4/22/2011 10:25:00 AM 72.10 43.30 48.70 4/22/2011 10:26:00 AM 72.10 43.80 49.10 4/22/2011 10:27:00 AM 72.10 44.20 49.30 4/22/2011 10:28:00 AM 72.10 44.60 49.60 4/22/2011 10:29:00 AM 72.10 44.50 49.50 4/22/2011 10:30:00 AM 72.10 44.50 49.50 4/22/2011 10:31:00 AM 72.10 44.40 49.50 4/22/2011 10:32:00 AM 72.10 44.20 49.30 4/22/2011 10:33:00 AM 72.10 44.30 49.50 4/22/2011 10:34:00 AM 72.10 44.50 49.50 4/22/2011 10:35:00 AM 72.10 44.00 49.30 4/22/2011 10:36:00 AM 72.10 43.00 48.60 4/22/2011 10:37:00 AM 72.10 42.50 48.40 4/22/2011 10:38:00 AM 72.10 43.10 48.70 4/22/2011 10:39:00 AM 72.10 43.70 49.10 4/22/2011 10:40:00 AM 72.10 43.90 49.10 4/22/2011 10:41:00 AM 72.10 43.70 49.10 4/22/2011 10:42:00 AM 72.10 43.80 49.10 4/22/2011 10:43:00 AM 72.10 43.80 49.10 4/22/2011 10:44:00 AM 72.10 43.30 48.70 4/22/2011 10:45:00 AM 72.10 43.10 48.70 4/22/2011 10:46:00 AM 72.10 43.60 48.90 4/22/2011 10:47:00 AM 72.10 42.80 48.60 4/22/2011 10:48:00 AM 72.10 42.30 48.20 4/22/2011 10:49:00 AM 72.10 41.70 47.80 4/22/2011 10:50:00 AM 72.10 42.50 48.40 4/22/2011 10:51:00 AM 72.10 43.20 48.70 4/22/2011 10:52:00 AM 72.10 43.90 49.10 4/22/2011 10:53:00 AM 72.10 43.90 49.10 4/22/2011 10:54:00 AM 72.10 43.70 49.10 4/22/2011 10:55:00 AM 72.10 43.40 48.90 4/22/2011 10:56:00 AM 72.10 43.30 48.70 4/22/2011 10:57:00 AM 72.10 43.10 48.70 4/22/2011 10:58:00 AM 72.10 43.00 48.60 4/22/2011 10:59:00 AM 72.10 43.40 48.90 4/22/2011 11:00:00 AM 72.10 42.30 48.20 4/22/2011 11:01:00 AM 72.10 42.50 48.40 4/22/2011 11:02:00 AM 72.10 42.70 48.40 4/22/2011 11:03:00 AM 72.10 42.80 48.60 4/22/2011 11:04:00 AM 72.10 43.40 48.90 4/22/2011 11:05:00 AM 72.10 43.40 48.90 4/22/2011 11:06:00 AM 72.10 43.30 48.70 4/22/2011 11:07:00 AM 72.10 42.80 48.60 4/22/2011 11:08:00 AM 72.10 42.90 48.60 4/22/2011 11:09:00 AM 72.10 42.70 48.40 4/22/2011 11:10:00 AM 72.10 42.80 48.60 4/22/2011 11:11:00 AM 72.10 42.30 48.20 4/22/2011 11:12:00 AM 72.10 41.60 47.70 4/22/2011 11:13:00 AM 72.10 41.50 47.70 4/22/2011 11:14:00 AM 72.10 42.00 48.00 4/22/2011 11:15:00 AM 72.10 43.00 48.60 4/22/2011 11:16:00 AM 72.10 43.50 48.90 4/22/2011 11:17:00 AM 72.10 43.40 48.90 4/22/2011 11:18:00 AM 72.10 42.90 48.60 4/22/2011 11:19:00 AM 72.10 43.10 48.70 4/22/2011 11:20:00 AM 72.10 42.00 48.00 4/22/2011 11:21:00 AM 72.10 41.50 47.70 4/22/2011 11:22:00 AM 72.10 40.60 47.10 4/22/2011 11:23:00 AM 72.10 41.00 47.30 4/22/2011 11:24:00 AM 72.10 42.20 48.20 4/22/2011 11:25:00 AM 72.10 42.90 48.60 4/22/2011 11:26:00 AM 72.10 43.70 49.10 4/22/2011 11:27:00 AM 72.10 44.60 49.60 4/22/2011 11:28:00 AM 72.10 44.70 49.60 4/22/2011 11:29:00 AM 72.10 44.90 49.80 4/22/2011 11:30:00 AM 72.10 44.90 49.80 4/22/2011 11:31:00 AM 72.10 44.80 49.60 4/22/2011 11:32:00 AM 72.10 44.40 49.50 4/22/2011 11:33:00 AM 72.00 44.10 49.10 4/22/2011 11:34:00 AM 72.00 44.70 49.50 4/22/2011 11:35:00 AM 72.00 44.70 49.50 4/22/2011 11:36:00 AM 72.00 43.90 48.90 4/22/2011 11:37:00 AM 72.00 42.70 48.20 4/22/2011 11:38:00 AM 72.10 42.60 48.40 4/22/2011 11:39:00 AM 72.00 43.40 48.70 4/22/2011 11:40:00 AM 72.00 43.00 48.40 4/22/2011 11:41:00 AM 72.00 43.40 48.70 4/22/2011 11:42:00 AM 72.00 43.50 48.70 4/22/2011 11:43:00 AM 72.00 43.70 48.90 4/22/2011 11:44:00 AM 72.00 43.70 48.90 4/22/2011 11:45:00 AM 72.00 43.30 48.60 4/22/2011 11:46:00 AM 72.00 43.30 48.60 4/22/2011 11:47:00 AM 72.00 43.60 48.70 4/22/2011 11:48:00 AM 72.00 43.00 48.40 4/22/2011 11:49:00 AM 72.00 41.70 47.70 4/22/2011 11:50:00 AM 72.00 41.50 47.50 4/22/2011 11:51:00 AM 72.00 42.00 47.80 4/22/2011 11:52:00 AM 72.00 43.10 48.60 4/22/2011 11:53:00 AM 72.00 43.30 48.60 4/22/2011 11:54:00 AM 72.00 43.40 48.70 4/22/2011 11:55:00 AM 72.00 43.70 48.90 4/22/2011 11:56:00 AM 72.00 43.40 48.70 4/22/2011 11:57:00 AM 72.00 43.40 48.70 4/22/2011 11:58:00 AM 72.00 43.40 48.70 4/22/2011 11:59:00 AM 72.00 43.50 48.70 4/22/2011 12:00:00 PM 72.00 42.40 48.00 4/22/2011 12:01:00 PM 72.00 41.60 47.70 4/22/2011 12:02:00 PM 72.00 42.10 47.80 4/22/2011 12:03:00 PM 72.00 42.90 48.40 4/22/2011 12:04:00 PM 72.00 43.70 48.90 4/22/2011 12:05:00 PM 72.00 44.00 49.10 4/22/2011 12:06:00 PM 72.00 43.50 48.70 4/22/2011 12:07:00 PM 71.80 43.40 48.60 4/22/2011 12:08:00 PM 71.80 43.10 48.40 4/22/2011 12:09:00 PM 71.80 43.10 48.40 4/22/2011 12:10:00 PM 71.80 43.20 48.40 4/22/2011 12:11:00 PM 71.80 42.00 47.70 4/22/2011 12:12:00 PM 72.00 41.80 47.70 4/22/2011 12:13:00 PM 71.80 42.60 48.00 4/22/2011 12:14:00 PM 71.80 43.00 48.20 4/22/2011 12:15:00 PM 71.80 43.80 48.70 4/22/2011 12:16:00 PM 71.80 44.40 49.10 4/22/2011 12:17:00 PM 71.80 43.90 48.90 4/22/2011 12:18:00 PM 71.80 43.90 48.90 4/22/2011 12:19:00 PM 71.80 43.50 48.60 4/22/2011 12:20:00 PM 71.80 43.70 48.70 4/22/2011 12:21:00 PM 71.80 43.50 48.60 4/22/2011 12:22:00 PM 71.80 42.20 47.80 4/22/2011 12:23:00 PM 71.80 42.80 48.20 4/22/2011 12:24:00 PM 71.80 43.20 48.40 4/22/2011 12:25:00 PM 71.80 43.70 48.70 4/22/2011 12:26:00 PM 71.80 44.40 49.10 4/22/2011 12:27:00 PM 71.80 44.50 49.30 4/22/2011 12:28:00 PM 71.80 44.50 49.30 4/22/2011 12:29:00 PM 71.80 44.20 49.10 4/22/2011 12:30:00 PM 71.80 43.80 48.70 4/22/2011 12:31:00 PM 71.80 43.80 48.70 4/22/2011 12:32:00 PM 71.80 43.50 48.60 4/22/2011 12:33:00 PM 71.80 42.50 48.00 4/22/2011 12:34:00 PM 71.80 43.20 48.40 4/22/2011 12:35:00 PM 71.80 43.70 48.70 4/22/2011 12:36:00 PM 71.80 44.40 49.10 4/22/2011 12:37:00 PM 71.80 44.50 49.30 4/22/2011 12:38:00 PM 71.80 44.20 49.10 4/22/2011 12:39:00 PM 71.80 44.40 49.10 4/22/2011 12:40:00 PM 71.80 44.10 48.90 4/22/2011 12:41:00 PM 71.80 44.10 48.90 4/22/2011 12:42:00 PM 71.80 44.00 48.90 4/22/2011 12:43:00 PM 71.80 43.80 48.70 4/22/2011 12:44:00 PM 71.80 43.70 48.70 4/22/2011 12:45:00 PM 71.80 42.50 48.00 4/22/2011 12:46:00 PM 71.80 43.10 48.40 4/22/2011 12:47:00 PM 71.80 43.50 48.60 4/22/2011 12:48:00 PM 71.80 44.20 49.10 4/22/2011 12:49:00 PM 71.80 44.60 49.30 4/22/2011 12:50:00 PM 71.80 44.40 49.10 4/22/2011 12:51:00 PM 71.80 44.80 49.50 4/22/2011 12:52:00 PM 71.80 43.90 48.90 4/22/2011 12:53:00 PM 71.80 43.80 48.70 4/22/2011 12:54:00 PM 71.80 43.90 48.90 4/22/2011 12:55:00 PM 71.80 44.00 48.90 4/22/2011 12:56:00 PM 71.80 43.70 48.70 4/22/2011 12:57:00 PM 71.80 43.10 48.40 4/22/2011 12:58:00 PM 71.80 42.60 48.00 4/22/2011 12:59:00 PM 71.80 43.40 48.60 4/22/2011 1:00:00 PM 71.80 44.10 48.90 4/22/2011 1:01:00 PM 71.80 44.60 49.30 4/22/2011 1:02:00 PM 71.80 44.10 48.90 4/22/2011 1:03:00 PM 71.80 44.40 49.10 4/22/2011 1:04:00 PM 71.80 44.60 49.30 4/22/2011 1:05:00 PM 71.80 44.10 48.90 4/22/2011 1:06:00 PM 71.80 44.00 48.90 4/22/2011 1:07:00 PM 71.80 44.20 49.10 4/22/2011 1:08:00 PM 71.80 44.10 48.90 4/22/2011 1:09:00 PM 71.80 42.80 48.20 4/22/2011 1:10:00 PM 71.80 42.70 48.00 4/22/2011 1:11:00 PM 71.80 43.60 48.70 4/22/2011 1:12:00 PM 71.80 44.40 49.10 4/22/2011 1:13:00 PM 71.80 44.60 49.30 4/22/2011 1:14:00 PM 71.80 44.60 49.30 4/22/2011 1:15:00 PM 71.80 44.40 49.10 4/22/2011 1:16:00 PM 71.80 44.40 49.10 4/22/2011 1:17:00 PM 71.80 44.20 49.10 4/22/2011 1:18:00 PM 71.80 43.90 48.90 4/22/2011 1:19:00 PM 71.80 44.30 49.10 4/22/2011 1:20:00 PM 71.80 43.90 48.90 4/22/2011 1:21:00 PM 71.80 43.10 48.40 4/22/2011 1:22:00 PM 71.80 42.80 48.20 4/22/2011 1:23:00 PM 71.80 43.40 48.60 4/22/2011 1:24:00 PM 71.80 44.40 49.10 4/22/2011 1:25:00 PM 71.80 44.70 49.30 4/22/2011 1:26:00 PM 71.80 44.90 49.50 4/22/2011 1:27:00 PM 71.80 44.90 49.50 4/22/2011 1:28:00 PM 71.80 44.70 49.30 4/22/2011 1:29:00 PM 71.80 44.50 49.30 4/22/2011 1:30:00 PM 71.80 44.60 49.30 4/22/2011 1:31:00 PM 71.80 44.40 49.10 4/22/2011 1:32:00 PM 71.80 44.10 48.90 4/22/2011 1:33:00 PM 71.80 43.40 48.60 4/22/2011 1:34:00 PM 71.80 43.00 48.20 4/22/2011 1:35:00 PM 71.80 43.70 48.70 4/22/2011 1:36:00 PM 71.80 44.30 49.10 4/22/2011 1:37:00 PM 71.80 44.50 49.30 4/22/2011 1:38:00 PM 71.80 44.50 49.30 4/22/2011 1:39:00 PM 71.80 44.60 49.30 4/22/2011 1:40:00 PM 71.80 44.60 49.30 4/22/2011 1:41:00 PM 71.80 44.50 49.30 4/22/2011 1:42:00 PM 71.80 44.50 49.30 4/22/2011 1:43:00 PM 71.80 44.00 48.90 4/22/2011 1:44:00 PM 71.80 44.00 48.90 4/22/2011 1:45:00 PM 71.80 43.10 48.40 4/22/2011 1:46:00 PM 71.80 43.00 48.20 4/22/2011 1:47:00 PM 71.80 44.00 48.90 4/22/2011 1:48:00 PM 71.80 44.50 49.30 4/22/2011 1:49:00 PM 71.80 45.10 49.60 4/22/2011 1:50:00 PM 71.80 44.40 49.10 4/22/2011 1:51:00 PM 71.80 44.80 49.50 4/22/2011 1:52:00 PM 71.80 44.90 49.50 4/22/2011 1:53:00 PM 71.80 44.70 49.30 4/22/2011 1:54:00 PM 71.80 44.70 49.30 4/22/2011 1:55:00 PM 71.80 44.60 49.30 4/22/2011 1:56:00 PM 71.80 44.50 49.30 4/22/2011 1:57:00 PM 71.80 43.40 48.60 4/22/2011 1:58:00 PM 71.80 43.50 48.60 4/22/2011 1:59:00 PM 71.80 44.10 48.90 4/22/2011 2:00:00 PM 71.80 44.90 49.50 4/22/2011 2:01:00 PM 71.80 44.90 49.50 4/22/2011 2:02:00 PM 71.80 44.80 49.50 4/22/2011 2:03:00 PM 71.80 44.40 49.10 4/22/2011 2:04:00 PM 71.80 44.70 49.30 4/22/2011 2:05:00 PM 71.80 44.30 49.10 4/22/2011 2:06:00 PM 71.80 44.50 49.30 4/22/2011 2:07:00 PM 71.80 44.20 49.10 4/22/2011 2:08:00 PM 71.80 43.90 48.90 4/22/2011 2:09:00 PM 71.80 43.10 48.40 4/22/2011 2:10:00 PM 71.80 43.10 48.40 4/22/2011 2:11:00 PM 71.80 43.80 48.70 4/22/2011 2:12:00 PM 71.80 44.30 49.10 4/22/2011 2:13:00 PM 71.80 45.00 49.50 4/22/2011 2:14:00 PM 71.80 44.80 49.50 4/22/2011 2:15:00 PM 71.80 44.60 49.30 4/22/2011 2:16:00 PM 71.80 44.70 49.30 4/22/2011 2:17:00 PM 71.80 44.70 49.30 4/22/2011 2:18:00 PM 71.80 44.50 49.30 4/22/2011 2:19:00 PM 71.80 44.80 49.50 4/22/2011 2:20:00 PM 71.80 44.70 49.30 4/22/2011 2:21:00 PM 71.80 42.60 48.00 4/22/2011 2:22:00 PM 71.80 42.80 48.20 4/22/2011 2:23:00 PM 71.80 43.30 48.60 4/22/2011 2:24:00 PM 71.80 44.00 48.90 4/22/2011 2:25:00 PM 71.80 44.40 49.10 4/22/2011 2:26:00 PM 71.80 44.80 49.50 4/22/2011 2:27:00 PM 72.00 44.60 49.50 4/22/2011 2:28:00 PM 72.00 44.40 49.30 4/22/2011 2:29:00 PM 72.00 44.50 49.30 4/22/2011 2:30:00 PM 72.00 44.50 49.30 4/22/2011 2:31:00 PM 72.00 44.60 49.50 4/22/2011 2:32:00 PM 72.00 44.10 49.10 4/22/2011 2:33:00 PM 72.00 43.10 48.60 4/22/2011 2:34:00 PM 72.00 42.60 48.20 4/22/2011 2:35:00 PM 72.00 43.30 48.60 4/22/2011 2:36:00 PM 72.00 44.10 49.10 4/22/2011 2:37:00 PM 72.00 44.30 49.30 4/22/2011 2:38:00 PM 72.00 44.30 49.30 4/22/2011 2:39:00 PM 72.00 44.30 49.30 4/22/2011 2:40:00 PM 72.00 44.20 49.10 4/22/2011 2:41:00 PM 72.00 44.10 49.10 4/22/2011 2:42:00 PM 72.00 44.10 49.10 4/22/2011 2:43:00 PM 72.00 43.70 48.90 4/22/2011 2:44:00 PM 72.00 43.20 48.60 4/22/2011 2:45:00 PM 72.00 43.30 48.60 4/22/2011 2:46:00 PM 72.00 44.00 49.10 4/22/2011 2:47:00 PM 72.00 44.40 49.30 4/22/2011 2:48:00 PM 72.00 44.70 49.50 4/22/2011 2:49:00 PM 72.00 44.90 49.60 4/22/2011 2:50:00 PM 72.00 44.70 49.50 4/22/2011 2:51:00 PM 72.00 44.60 49.50 4/22/2011 2:52:00 PM 72.00 44.40 49.30 4/22/2011 2:53:00 PM 72.00 44.20 49.10 4/22/2011 2:54:00 PM 72.00 44.40 49.30 4/22/2011 2:55:00 PM 72.00 44.60 49.50 4/22/2011 2:56:00 PM 72.00 43.20 48.60 4/22/2011 2:57:00 PM 72.00 42.80 48.40 4/22/2011 2:58:00 PM 72.00 43.50 48.70 4/22/2011 2:59:00 PM 72.00 44.50 49.30 4/22/2011 3:00:00 PM 72.00 44.80 49.50 4/22/2011 3:01:00 PM 72.00 45.30 49.80 4/22/2011 3:02:00 PM 72.00 45.10 49.60 4/22/2011 3:03:00 PM 72.00 44.70 49.50 4/22/2011 3:04:00 PM 72.00 44.50 49.30 4/22/2011 3:05:00 PM 72.00 44.20 49.10 4/22/2011 3:06:00 PM 72.00 44.00 49.10 4/22/2011 3:07:00 PM 72.00 43.70 48.90 4/22/2011 3:08:00 PM 72.00 42.90 48.40 4/22/2011 3:09:00 PM 72.00 42.70 48.20 4/22/2011 3:10:00 PM 72.00 43.70 48.90 4/22/2011 3:11:00 PM 72.00 44.20 49.10 4/22/2011 3:12:00 PM 72.00 44.70 49.50 4/22/2011 3:13:00 PM 72.00 44.40 49.30 4/22/2011 3:14:00 PM 72.00 44.10 49.10 4/22/2011 3:15:00 PM 72.00 43.70 48.90 4/22/2011 3:16:00 PM 72.00 44.00 49.10 4/22/2011 3:17:00 PM 72.00 44.30 49.30 4/22/2011 3:18:00 PM 72.00 43.90 48.90 4/22/2011 3:19:00 PM 72.00 42.90 48.40 4/22/2011 3:20:00 PM 72.00 42.40 48.00 4/22/2011 3:21:00 PM 72.00 42.90 48.40 4/22/2011 3:22:00 PM 72.00 43.70 48.90 4/22/2011 3:23:00 PM 72.00 44.30 49.30 4/22/2011 3:24:00 PM 72.00 44.40 49.30 4/22/2011 3:25:00 PM 72.00 44.30 49.30 4/22/2011 3:26:00 PM 72.00 44.40 49.30 4/22/2011 3:27:00 PM 72.00 44.50 49.30 4/22/2011 3:28:00 PM 72.00 44.50 49.30 4/22/2011 3:29:00 PM 72.00 44.10 49.10 4/22/2011 3:30:00 PM 72.00 43.20 48.60 4/22/2011 3:31:00 PM 72.00 42.50 48.20 4/22/2011 3:32:00 PM 72.00 42.90 48.40 4/22/2011 3:33:00 PM 72.00 43.70 48.90 4/22/2011 3:34:00 PM 72.00 44.20 49.10 4/22/2011 3:35:00 PM 72.00 44.40 49.30 4/22/2011 3:36:00 PM 72.00 44.40 49.30 4/22/2011 3:37:00 PM 72.00 44.10 49.10 4/22/2011 3:38:00 PM 72.00 44.00 49.10 4/22/2011 3:39:00 PM 72.00 43.90 48.90 4/22/2011 3:40:00 PM 72.00 44.00 49.10 4/22/2011 3:41:00 PM 72.00 43.00 48.40 4/22/2011 3:42:00 PM 72.00 42.70 48.20 4/22/2011 3:43:00 PM 72.00 43.10 48.60 4/22/2011 3:44:00 PM 72.00 44.00 49.10 4/22/2011 3:45:00 PM 72.00 44.40 49.30 4/22/2011 3:46:00 PM 72.00 44.50 49.30 4/22/2011 3:47:00 PM 72.00 44.70 49.50 4/22/2011 3:48:00 PM 72.00 44.80 49.50 4/22/2011 3:49:00 PM 72.00 44.70 49.50 4/22/2011 3:50:00 PM 72.00 44.40 49.30 4/22/2011 3:51:00 PM 72.00 44.40 49.30 4/22/2011 3:52:00 PM 72.00 43.20 48.60 4/22/2011 3:53:00 PM 72.00 42.80 48.40 4/22/2011 3:54:00 PM 72.00 43.60 48.70 4/22/2011 3:55:00 PM 72.00 44.30 49.30 4/22/2011 3:56:00 PM 72.00 44.90 49.60 4/22/2011 3:57:00 PM 72.00 44.70 49.50 4/22/2011 3:58:00 PM 72.00 45.10 49.60 4/22/2011 3:59:00 PM 72.00 44.90 49.60 4/22/2011 4:00:00 PM 72.00 44.80 49.50 4/22/2011 4:01:00 PM 72.00 44.80 49.50 4/22/2011 4:02:00 PM 72.00 44.20 49.10 4/22/2011 4:03:00 PM 72.00 44.30 49.30 4/22/2011 4:04:00 PM 72.00 43.20 48.60 4/22/2011 4:05:00 PM 72.00 37.90 45.10 4/22/2011 4:06:00 PM 72.00 32.60 41.20 4/22/2011 4:07:00 PM 72.00 28.80 37.90 4/22/2011 4:08:00 PM 72.00 26.10 35.60 4/22/2011 4:09:00 PM 72.00 25.20 34.70 4/22/2011 4:10:00 PM 72.00 26.50 36.00 4/22/2011 4:11:00 PM 72.00 29.90 39.00 4/22/2011 4:12:00 PM 72.00 35.30 43.30 4/22/2011 4:13:00 PM 72.00 38.90 45.90 4/22/2011 4:14:00 PM 72.00 41.90 47.80 4/22/2011 4:15:00 PM 72.00 44.00 49.10 4/22/2011 4:16:00 PM 72.00 45.80 50.20 4/22/2011 4:17:00 PM 72.00 46.90 50.70 4/22/2011 4:18:00 PM 72.00 46.00 50.20 4/22/2011 4:19:00 PM 72.10 38.70 45.90 4/22/2011 4:20:00 PM 72.10 33.80 42.30 4/22/2011 4:21:00 PM 72.10 29.60 38.80 4/22/2011 4:22:00 PM 72.10 27.40 36.90 4/22/2011 4:23:00 PM 72.10 27.80 37.20 4/22/2011 4:24:00 PM 72.10 30.10 39.40 4/22/2011 4:25:00 PM 72.00 34.60 42.80 4/22/2011 4:26:00 PM 72.00 38.70 45.70 4/22/2011 4:27:00 PM 72.00 41.90 47.80 4/22/2011 4:28:00 PM 72.00 44.20 49.10 4/22/2011 4:29:00 PM 72.00 46.10 50.40 4/22/2011 4:30:00 PM 72.00 46.90 50.70 4/22/2011 4:31:00 PM 72.00 47.00 50.90 4/22/2011 4:32:00 PM 72.00 44.00 49.10 4/22/2011 4:33:00 PM 72.10 42.60 48.40 4/22/2011 4:34:00 PM 72.10 42.30 48.20 4/22/2011 4:35:00 PM 72.10 42.80 48.60 4/22/2011 4:36:00 PM 72.10 43.40 48.90 4/22/2011 4:37:00 PM 72.10 43.70 49.10 4/22/2011 4:38:00 PM 72.10 43.70 49.10 4/22/2011 4:39:00 PM 72.10 43.40 48.90 4/22/2011 4:40:00 PM 72.10 43.10 48.70 4/22/2011 4:41:00 PM 72.10 43.20 48.70 4/22/2011 4:42:00 PM 72.10 43.10 48.70 4/22/2011 4:43:00 PM 72.10 42.90 48.60 4/22/2011 4:44:00 PM 72.10 41.80 47.80 4/22/2011 4:45:00 PM 72.10 41.90 47.80 4/22/2011 4:46:00 PM 72.10 42.80 48.60 4/22/2011 4:47:00 PM 72.10 44.40 49.50 4/22/2011 4:48:00 PM 72.10 45.20 50.00 4/22/2011 4:49:00 PM 72.10 45.50 50.20 4/22/2011 4:50:00 PM 72.10 45.40 50.00 4/22/2011 4:51:00 PM 72.10 45.40 50.00 4/22/2011 4:52:00 PM 72.10 45.30 50.00 4/22/2011 4:53:00 PM 72.10 45.10 49.80 4/22/2011 4:54:00 PM 72.10 44.90 49.80 4/22/2011 4:55:00 PM 72.10 44.60 49.60 4/22/2011 4:56:00 PM 72.10 43.40 48.90 4/22/2011 4:57:00 PM 72.10 43.30 48.70 4/22/2011 4:58:00 PM 72.10 44.10 49.30 4/22/2011 4:59:00 PM 72.10 44.70 49.60 4/22/2011 5:00:00 PM 72.10 45.40 50.00 4/22/2011 5:01:00 PM 72.10 45.00 49.80 4/22/2011 5:02:00 PM 72.10 46.10 50.50 4/22/2011 5:03:00 PM 72.10 45.60 50.20 4/22/2011 5:04:00 PM 72.10 43.70 49.10 4/22/2011 5:05:00 PM 72.10 42.10 48.00 4/22/2011 5:06:00 PM 72.10 41.40 47.70 4/22/2011 5:07:00 PM 72.10 41.30 47.50 4/22/2011 5:08:00 PM 72.10 41.30 47.50 4/22/2011 5:09:00 PM 72.10 42.50 48.40 4/22/2011 5:10:00 PM 72.10 44.00 49.30 4/22/2011 5:11:00 PM 72.10 45.50 50.20 4/22/2011 5:12:00 PM 72.10 46.10 50.50 4/22/2011 5:13:00 PM 72.10 46.10 50.50 4/22/2011 5:14:00 PM 72.10 44.70 49.60 4/22/2011 5:15:00 PM 72.10 42.90 48.60 4/22/2011 5:16:00 PM 72.10 41.90 47.80 4/22/2011 5:17:00 PM 72.10 41.70 47.80 4/22/2011 5:18:00 PM 72.10 41.80 47.80 4/22/2011 5:19:00 PM 72.10 41.50 47.70 4/22/2011 5:20:00 PM 72.10 40.30 46.90 4/22/2011 5:21:00 PM 72.10 40.90 47.30 4/22/2011 5:22:00 PM 72.10 42.50 48.40 4/22/2011 5:23:00 PM 72.10 44.30 49.50 4/22/2011 5:24:00 PM 72.10 45.60 50.20 4/22/2011 5:25:00 PM 72.10 45.50 50.20 4/22/2011 5:26:00 PM 72.10 44.50 49.50 4/22/2011 5:27:00 PM 72.10 43.30 48.70 4/22/2011 5:28:00 PM 72.10 42.20 48.20 4/22/2011 5:29:00 PM 72.10 42.30 48.20 4/22/2011 5:30:00 PM 72.10 42.80 48.60 4/22/2011 5:31:00 PM 72.10 42.40 48.20 4/22/2011 5:32:00 PM 72.10 41.40 47.70 4/22/2011 5:33:00 PM 72.10 41.30 47.50 4/22/2011 5:34:00 PM 72.10 42.30 48.20 4/22/2011 5:35:00 PM 72.10 43.40 48.90 4/22/2011 5:36:00 PM 72.10 44.60 49.60 4/22/2011 5:37:00 PM 72.10 44.80 49.60 4/22/2011 5:38:00 PM 72.10 44.50 49.50 4/22/2011 5:39:00 PM 72.10 44.60 49.60 4/22/2011 5:40:00 PM 72.10 44.40 49.50 4/22/2011 5:41:00 PM 72.10 44.00 49.30 4/22/2011 5:42:00 PM 72.10 44.10 49.30 4/22/2011 5:43:00 PM 72.10 44.20 49.30 4/22/2011 5:44:00 PM 72.10 42.80 48.60 4/22/2011 5:45:00 PM 72.10 42.50 48.40 4/22/2011 5:46:00 PM 72.10 43.40 48.90 4/22/2011 5:47:00 PM 72.10 44.10 49.30 4/22/2011 5:48:00 PM 72.10 44.40 49.50 4/22/2011 5:49:00 PM 72.10 44.70 49.60 4/22/2011 5:50:00 PM 72.10 44.00 49.30 4/22/2011 5:51:00 PM 72.10 44.00 49.30 4/22/2011 5:52:00 PM 72.10 43.80 49.10 4/22/2011 5:53:00 PM 72.10 44.40 49.50 4/22/2011 5:54:00 PM 72.10 44.00 49.30 4/22/2011 5:55:00 PM 72.10 44.10 49.30 4/22/2011 5:56:00 PM 72.10 43.30 48.70 4/22/2011 5:57:00 PM 72.10 42.90 48.60 4/22/2011 5:58:00 PM 72.10 43.60 48.90 4/22/2011 5:59:00 PM 72.10 44.20 49.30 4/22/2011 6:00:00 PM 72.10 44.80 49.60 4/22/2011 6:01:00 PM 72.10 44.80 49.60 4/22/2011 6:02:00 PM 72.10 44.40 49.50 4/22/2011 6:03:00 PM 72.10 44.30 49.50 4/22/2011 6:04:00 PM 72.10 44.30 49.50 4/22/2011 6:05:00 PM 72.00 44.00 49.10 4/22/2011 6:06:00 PM 72.00 44.30 49.30 4/22/2011 6:07:00 PM 72.00 44.20 49.10 4/22/2011 6:08:00 PM 72.00 43.00 48.40 4/22/2011 6:09:00 PM 72.10 43.10 48.70 4/22/2011 6:10:00 PM 72.10 43.70 49.10 4/22/2011 6:11:00 PM 72.10 44.60 49.60 4/22/2011 6:12:00 PM 72.10 44.50 49.50 4/22/2011 6:13:00 PM 72.10 44.20 49.30 4/22/2011 6:14:00 PM 72.10 44.40 49.50 4/22/2011 6:15:00 PM 72.10 44.70 49.60 4/22/2011 6:16:00 PM 72.10 44.60 49.60 4/22/2011 6:17:00 PM 72.10 44.40 49.50 4/22/2011 6:18:00 PM 72.10 44.70 49.60 4/22/2011 6:19:00 PM 72.10 44.20 49.30 4/22/2011 6:20:00 PM 72.10 43.20 48.70 4/22/2011 6:21:00 PM 72.10 43.00 48.60 4/22/2011 6:22:00 PM 72.10 43.60 48.90 4/22/2011 6:23:00 PM 72.10 43.90 49.10 4/22/2011 6:24:00 PM 72.10 44.40 49.50 4/22/2011 6:25:00 PM 72.10 45.10 49.80 4/22/2011 6:26:00 PM 72.10 45.20 50.00 4/22/2011 6:27:00 PM 72.10 44.90 49.80 4/22/2011 6:28:00 PM 72.10 44.90 49.80 4/22/2011 6:29:00 PM 72.10 45.10 49.80 4/22/2011 6:30:00 PM 72.10 44.90 49.80 4/22/2011 6:31:00 PM 72.10 45.00 49.80 4/22/2011 6:32:00 PM 72.10 44.20 49.30 4/22/2011 6:33:00 PM 72.10 43.50 48.90 4/22/2011 6:34:00 PM 72.00 44.30 49.30 4/22/2011 6:35:00 PM 72.00 45.00 49.60 4/22/2011 6:36:00 PM 72.00 45.50 50.00 4/22/2011 6:37:00 PM 72.00 45.20 49.80 4/22/2011 6:38:00 PM 72.00 44.30 49.30 4/22/2011 6:39:00 PM 72.00 43.10 48.60 4/22/2011 6:40:00 PM 72.00 42.30 48.00 4/22/2011 6:41:00 PM 72.00 42.10 47.80 4/22/2011 6:42:00 PM 72.00 42.00 47.80 4/22/2011 6:43:00 PM 72.00 41.90 47.80 4/22/2011 6:44:00 PM 72.00 41.60 47.70 4/22/2011 6:45:00 PM 72.00 41.00 47.10 4/22/2011 6:46:00 PM 72.00 40.20 46.60 4/22/2011 6:47:00 PM 72.00 41.30 47.30 4/22/2011 6:48:00 PM 72.00 42.70 48.20 4/22/2011 6:49:00 PM 72.00 44.40 49.30 4/22/2011 6:50:00 PM 72.00 45.40 49.80 4/22/2011 6:51:00 PM 72.00 45.10 49.60 4/22/2011 6:52:00 PM 72.00 44.10 49.10 4/22/2011 6:53:00 PM 72.00 43.00 48.40 4/22/2011 6:54:00 PM 72.00 42.30 48.00 4/22/2011 6:55:00 PM 72.00 41.90 47.80 4/22/2011 6:56:00 PM 72.00 41.10 47.30 4/22/2011 6:57:00 PM 72.00 40.70 46.90 4/22/2011 6:58:00 PM 72.00 41.20 47.30 4/22/2011 6:59:00 PM 72.00 42.50 48.20 4/22/2011 7:00:00 PM 72.00 44.20 49.10 4/22/2011 7:01:00 PM 72.00 45.40 49.80 4/22/2011 7:02:00 PM 72.00 45.50 50.00 4/22/2011 7:03:00 PM 71.80 44.30 49.10 4/22/2011 7:04:00 PM 71.80 42.80 48.20 4/22/2011 7:05:00 PM 71.80 42.40 47.80 4/22/2011 7:06:00 PM 71.80 42.00 47.70 4/22/2011 7:07:00 PM 71.80 42.10 47.70 4/22/2011 7:08:00 PM 71.80 41.60 47.50 4/22/2011 7:09:00 PM 71.80 40.80 46.90 4/22/2011 7:10:00 PM 71.80 40.80 46.90 4/22/2011 7:11:00 PM 71.80 42.30 47.80 4/22/2011 7:12:00 PM 71.80 44.10 48.90 4/22/2011 7:13:00 PM 71.80 45.20 49.60 4/22/2011 7:14:00 PM 71.80 45.10 49.60 4/22/2011 7:15:00 PM 71.80 43.90 48.90 4/22/2011 7:16:00 PM 71.80 42.90 48.20 4/22/2011 7:17:00 PM 71.80 42.00 47.70 4/22/2011 7:18:00 PM 71.80 41.40 47.30 4/22/2011 7:19:00 PM 71.80 41.30 47.30 4/22/2011 7:20:00 PM 71.80 41.20 47.10 4/22/2011 7:21:00 PM 71.80 40.50 46.80 4/22/2011 7:22:00 PM 71.80 40.60 46.80 4/22/2011 7:23:00 PM 71.80 42.10 47.70 4/22/2011 7:24:00 PM 71.80 44.10 48.90 4/22/2011 7:25:00 PM 71.80 45.50 49.80 4/22/2011 7:26:00 PM 71.80 45.60 49.80 4/22/2011 7:27:00 PM 71.80 44.50 49.30 4/22/2011 7:28:00 PM 71.80 43.20 48.40 4/22/2011 7:29:00 PM 71.80 42.20 47.80 4/22/2011 7:30:00 PM 71.80 41.70 47.50 4/22/2011 7:31:00 PM 71.80 41.70 47.50 4/22/2011 7:32:00 PM 71.80 41.60 47.50 4/22/2011 7:33:00 PM 71.80 40.90 46.90 4/22/2011 7:34:00 PM 71.80 40.40 46.60 4/22/2011 7:35:00 PM 71.80 41.00 46.90 4/22/2011 7:36:00 PM 71.80 42.70 48.00 4/22/2011 7:37:00 PM 71.80 44.20 49.10 4/22/2011 7:38:00 PM 71.80 45.00 49.50 4/22/2011 7:39:00 PM 71.80 44.90 49.50 4/22/2011 7:40:00 PM 71.80 43.90 48.90 4/22/2011 7:41:00 PM 71.80 42.70 48.00 4/22/2011 7:42:00 PM 71.80 42.10 47.70 4/22/2011 7:43:00 PM 71.80 42.10 47.70 4/22/2011 7:44:00 PM 71.80 42.00 47.70 4/22/2011 7:45:00 PM 71.80 40.70 46.80 4/22/2011 7:46:00 PM 71.80 40.60 46.80 4/22/2011 7:47:00 PM 71.80 41.50 47.30 4/22/2011 7:48:00 PM 71.80 43.00 48.20 4/22/2011 7:49:00 PM 71.80 43.90 48.90 4/22/2011 7:50:00 PM 71.80 44.30 49.10 4/22/2011 7:51:00 PM 71.80 44.20 49.10 4/22/2011 7:52:00 PM 71.80 44.00 48.90 4/22/2011 7:53:00 PM 71.80 43.60 48.70 4/22/2011 7:54:00 PM 71.80 43.80 48.70 4/22/2011 7:55:00 PM 71.80 43.90 48.90 4/22/2011 7:56:00 PM 71.80 43.70 48.70 4/22/2011 7:57:00 PM 71.80 42.70 48.00 4/22/2011 7:58:00 PM 71.80 42.90 48.20 4/22/2011 7:59:00 PM 71.80 43.40 48.60 4/22/2011 8:00:00 PM 71.80 44.20 49.10 4/22/2011 8:01:00 PM 71.80 44.50 49.30 4/22/2011 8:02:00 PM 71.80 44.70 49.30 4/22/2011 8:03:00 PM 71.80 44.40 49.10 4/22/2011 8:04:00 PM 71.80 43.80 48.70 4/22/2011 8:05:00 PM 71.80 44.10 48.90 4/22/2011 8:06:00 PM 71.80 44.10 48.90 4/22/2011 8:07:00 PM 71.80 44.10 48.90 4/22/2011 8:08:00 PM 71.80 43.90 48.90 4/22/2011 8:09:00 PM 71.60 42.80 48.00 4/22/2011 8:10:00 PM 71.60 42.90 48.00 4/22/2011 8:11:00 PM 71.60 43.80 48.60 4/22/2011 8:12:00 PM 71.60 44.20 48.90 4/22/2011 8:13:00 PM 71.60 44.70 49.10 4/22/2011 8:14:00 PM 71.60 44.70 49.10 4/22/2011 8:15:00 PM 71.60 44.60 49.10 4/22/2011 8:16:00 PM 71.60 44.20 48.90 4/22/2011 8:17:00 PM 71.60 44.40 48.90 4/22/2011 8:18:00 PM 71.60 43.90 48.70 4/22/2011 8:19:00 PM 71.60 44.10 48.70 4/22/2011 8:20:00 PM 71.60 43.60 48.60 4/22/2011 8:21:00 PM 71.60 42.70 48.00 4/22/2011 8:22:00 PM 71.60 42.70 48.00 4/22/2011 8:23:00 PM 71.60 43.20 48.20 4/22/2011 8:24:00 PM 71.60 44.40 48.90 4/22/2011 8:25:00 PM 71.60 44.10 48.70 4/22/2011 8:26:00 PM 71.60 44.50 49.10 4/22/2011 8:27:00 PM 71.60 44.60 49.10 4/22/2011 8:28:00 PM 71.60 44.10 48.70 4/22/2011 8:29:00 PM 71.60 44.10 48.70 4/22/2011 8:30:00 PM 71.60 44.20 48.90 4/22/2011 8:31:00 PM 71.60 44.30 48.90 4/22/2011 8:32:00 PM 71.60 44.30 48.90 4/22/2011 8:33:00 PM 71.60 43.50 48.40 4/22/2011 8:34:00 PM 71.60 43.50 48.40 4/22/2011 8:35:00 PM 71.60 43.70 48.60 4/22/2011 8:36:00 PM 71.60 44.10 48.70 4/22/2011 8:37:00 PM 71.60 44.60 49.10 4/22/2011 8:38:00 PM 71.60 44.40 48.90 4/22/2011 8:39:00 PM 71.60 44.40 48.90 4/22/2011 8:40:00 PM 71.60 44.20 48.90 4/22/2011 8:41:00 PM 71.60 44.20 48.90 4/22/2011 8:42:00 PM 71.60 43.90 48.70 4/22/2011 8:43:00 PM 71.60 44.20 48.90 4/22/2011 8:44:00 PM 71.60 44.10 48.70 4/22/2011 8:45:00 PM 71.60 43.60 48.60 4/22/2011 8:46:00 PM 71.60 42.90 48.00 4/22/2011 8:47:00 PM 71.60 43.50 48.40 4/22/2011 8:48:00 PM 71.60 44.20 48.90 4/22/2011 8:49:00 PM 71.60 44.80 49.30 4/22/2011 8:50:00 PM 71.60 44.80 49.30 4/22/2011 8:51:00 PM 71.40 43.80 48.40 4/22/2011 8:52:00 PM 71.40 44.80 49.10 4/22/2011 8:53:00 PM 71.40 44.50 48.90 4/22/2011 8:54:00 PM 71.40 44.70 48.90 4/22/2011 8:55:00 PM 71.40 44.60 48.90 4/22/2011 8:56:00 PM 71.40 44.70 48.90 4/22/2011 8:57:00 PM 71.60 43.30 48.40 4/22/2011 8:58:00 PM 71.40 43.50 48.20 4/22/2011 8:59:00 PM 71.40 44.40 48.70 4/22/2011 9:00:00 PM 71.40 44.90 49.10 4/22/2011 9:01:00 PM 71.40 44.60 48.90 4/22/2011 9:02:00 PM 71.40 45.00 49.10 4/22/2011 9:03:00 PM 71.40 44.80 49.10 4/22/2011 9:04:00 PM 71.40 45.00 49.10 4/22/2011 9:05:00 PM 71.40 44.70 48.90 4/22/2011 9:06:00 PM 71.40 44.90 49.10 4/22/2011 9:07:00 PM 71.40 44.70 48.90 4/22/2011 9:08:00 PM 71.40 44.30 48.70 4/22/2011 9:09:00 PM 71.40 43.40 48.20 4/22/2011 9:10:00 PM 71.40 42.60 47.70 4/22/2011 9:11:00 PM 71.40 43.60 48.40 4/22/2011 9:12:00 PM 71.40 44.70 48.90 4/22/2011 9:13:00 PM 71.40 45.00 49.10 4/22/2011 9:14:00 PM 71.40 44.40 48.70 4/22/2011 9:15:00 PM 71.40 44.00 48.60 4/22/2011 9:16:00 PM 71.40 43.20 48.00 4/22/2011 9:17:00 PM 71.40 43.40 48.20 4/22/2011 9:18:00 PM 71.40 43.30 48.20 4/22/2011 9:19:00 PM 71.20 43.10 47.80 4/22/2011 9:20:00 PM 71.20 43.10 47.80 4/22/2011 9:21:00 PM 71.20 42.70 47.70 4/22/2011 9:22:00 PM 71.40 42.10 47.50 4/22/2011 9:23:00 PM 71.20 41.90 47.10 4/22/2011 9:24:00 PM 71.20 42.00 47.10 4/22/2011 9:25:00 PM 71.20 43.10 47.80 4/22/2011 9:26:00 PM 71.20 43.40 48.00 4/22/2011 9:27:00 PM 71.20 43.40 48.00 4/22/2011 9:28:00 PM 71.20 43.30 48.00 4/22/2011 9:29:00 PM 71.20 43.40 48.00 4/22/2011 9:30:00 PM 71.20 43.20 47.80 4/22/2011 9:31:00 PM 71.20 43.30 48.00 4/22/2011 9:32:00 PM 71.20 43.10 47.80 4/22/2011 9:33:00 PM 71.20 43.00 47.80 4/22/2011 9:34:00 PM 71.20 43.30 48.00 4/22/2011 9:35:00 PM 71.20 42.10 47.30 4/22/2011 9:36:00 PM 71.20 41.90 47.10 4/22/2011 9:37:00 PM 71.20 42.40 47.50 4/22/2011 9:38:00 PM 71.20 42.80 47.70 4/22/2011 9:39:00 PM 71.20 43.20 47.80 4/22/2011 9:40:00 PM 71.20 42.90 47.70 4/22/2011 9:41:00 PM 71.20 43.10 47.80 4/22/2011 9:42:00 PM 71.20 43.30 48.00 4/22/2011 9:43:00 PM 71.20 43.10 47.80 4/22/2011 9:44:00 PM 71.20 43.50 48.00 4/22/2011 9:45:00 PM 71.20 43.10 47.80 4/22/2011 9:46:00 PM 71.20 43.30 48.00 4/22/2011 9:47:00 PM 71.20 42.70 47.70 4/22/2011 9:48:00 PM 71.10 42.00 46.90 4/22/2011 9:49:00 PM 71.10 41.90 46.90 4/22/2011 9:50:00 PM 71.10 42.40 47.30 4/22/2011 9:51:00 PM 71.10 42.40 47.30 4/22/2011 9:52:00 PM 71.10 43.30 47.80 4/22/2011 9:53:00 PM 71.10 43.30 47.80 4/22/2011 9:54:00 PM 71.10 43.30 47.80 4/22/2011 9:55:00 PM 71.10 43.20 47.80 4/22/2011 9:56:00 PM 71.10 43.50 48.00 4/22/2011 9:57:00 PM 71.10 43.30 47.80 4/22/2011 9:58:00 PM 71.10 43.30 47.80 4/22/2011 9:59:00 PM 71.10 43.00 47.70 4/22/2011 10:00:00 PM 71.10 43.20 47.80 4/22/2011 10:01:00 PM 71.10 42.00 46.90 4/22/2011 10:02:00 PM 71.10 41.80 46.90 4/22/2011 10:03:00 PM 71.10 42.10 47.10 4/22/2011 10:04:00 PM 71.10 42.90 47.70 4/22/2011 10:05:00 PM 71.10 43.40 47.80 4/22/2011 10:06:00 PM 71.10 43.50 48.00 4/22/2011 10:07:00 PM 71.10 43.50 48.00 4/22/2011 10:08:00 PM 71.10 43.10 47.70 4/22/2011 10:09:00 PM 71.10 43.30 47.80 4/22/2011 10:10:00 PM 71.10 43.20 47.80 4/22/2011 10:11:00 PM 71.10 43.10 47.70 4/22/2011 10:12:00 PM 71.10 43.20 47.80 4/22/2011 10:13:00 PM 71.10 42.40 47.30 4/22/2011 10:14:00 PM 71.10 42.30 47.10 4/22/2011 10:15:00 PM 71.10 43.00 47.70 4/22/2011 10:16:00 PM 71.10 43.50 48.00 4/22/2011 10:17:00 PM 71.10 43.80 48.20 4/22/2011 10:18:00 PM 71.10 44.10 48.40 4/22/2011 10:19:00 PM 71.10 44.00 48.20 4/22/2011 10:20:00 PM 71.20 44.00 48.40 4/22/2011 10:21:00 PM 71.10 43.70 48.00 4/22/2011 10:22:00 PM 71.20 44.00 48.40 4/22/2011 10:23:00 PM 71.20 43.90 48.40 4/22/2011 10:24:00 PM 71.20 43.50 48.00 4/22/2011 10:25:00 PM 71.20 42.70 47.70 4/22/2011 10:26:00 PM 71.20 42.60 47.50 4/22/2011 10:27:00 PM 71.20 42.70 47.70 4/22/2011 10:28:00 PM 71.20 43.30 48.00 4/22/2011 10:29:00 PM 71.20 43.50 48.00 4/22/2011 10:30:00 PM 71.20 43.80 48.40 4/22/2011 10:31:00 PM 71.20 43.50 48.00 4/22/2011 10:32:00 PM 71.20 43.30 48.00 4/22/2011 10:33:00 PM 71.20 43.30 48.00 4/22/2011 10:34:00 PM 71.20 43.20 47.80 4/22/2011 10:35:00 PM 71.20 43.10 47.80 4/22/2011 10:36:00 PM 71.40 43.00 48.00 4/22/2011 10:37:00 PM 71.20 42.00 47.10 4/22/2011 10:38:00 PM 71.40 42.10 47.50 4/22/2011 10:39:00 PM 71.40 42.70 47.80 4/22/2011 10:40:00 PM 71.40 44.30 48.70 4/22/2011 10:41:00 PM 71.40 45.30 49.30 4/22/2011 10:42:00 PM 71.40 45.60 49.50 4/22/2011 10:43:00 PM 71.40 45.10 49.30 4/22/2011 10:44:00 PM 71.40 45.00 49.10 4/22/2011 10:45:00 PM 71.40 44.90 49.10 4/22/2011 10:46:00 PM 71.40 45.00 49.10 4/22/2011 10:47:00 PM 71.40 45.30 49.30 4/22/2011 10:48:00 PM 71.40 45.10 49.30 4/22/2011 10:49:00 PM 71.40 44.30 48.70 4/22/2011 10:50:00 PM 71.40 43.70 48.40 4/22/2011 10:51:00 PM 71.40 44.00 48.60 4/22/2011 10:52:00 PM 71.40 44.80 49.10 4/22/2011 10:53:00 PM 71.60 45.20 49.50 4/22/2011 10:54:00 PM 71.60 45.40 49.60 4/22/2011 10:55:00 PM 71.60 45.30 49.50 4/22/2011 10:56:00 PM 71.60 45.00 49.30 4/22/2011 10:57:00 PM 71.60 45.00 49.30 4/22/2011 10:58:00 PM 71.60 44.80 49.30 4/22/2011 10:59:00 PM 71.60 44.80 49.30 4/22/2011 11:00:00 PM 71.60 44.80 49.30 4/22/2011 11:01:00 PM 71.60 43.80 48.60 4/22/2011 11:02:00 PM 71.60 43.50 48.40 4/22/2011 11:03:00 PM 71.60 43.90 48.70 4/22/2011 11:04:00 PM 71.60 44.90 49.30 4/22/2011 11:05:00 PM 71.60 45.10 49.50 4/22/2011 11:06:00 PM 71.60 45.30 49.50 4/22/2011 11:07:00 PM 71.60 45.10 49.50 4/22/2011 11:08:00 PM 71.60 45.30 49.50 4/22/2011 11:09:00 PM 71.60 45.00 49.30 4/22/2011 11:10:00 PM 71.60 45.00 49.30 4/22/2011 11:11:00 PM 71.60 45.00 49.30 4/22/2011 11:12:00 PM 71.60 44.80 49.30 4/22/2011 11:13:00 PM 71.60 44.00 48.70 4/22/2011 11:14:00 PM 71.60 43.90 48.70 4/22/2011 11:15:00 PM 71.60 44.40 48.90 4/22/2011 11:16:00 PM 71.60 45.00 49.30 4/22/2011 11:17:00 PM 71.60 45.10 49.50 4/22/2011 11:18:00 PM 71.60 45.10 49.50 4/22/2011 11:19:00 PM 71.80 45.20 49.60 4/22/2011 11:20:00 PM 71.60 45.10 49.50 4/22/2011 11:21:00 PM 71.80 45.00 49.50 4/22/2011 11:22:00 PM 71.80 45.10 49.60 4/22/2011 11:23:00 PM 71.80 45.10 49.60 4/22/2011 11:24:00 PM 71.80 45.00 49.50 4/22/2011 11:25:00 PM 71.80 44.10 48.90 4/22/2011 11:26:00 PM 71.80 43.40 48.60 4/22/2011 11:27:00 PM 71.80 44.10 48.90 4/22/2011 11:28:00 PM 71.80 44.70 49.30 4/22/2011 11:29:00 PM 71.80 45.40 49.80 4/22/2011 11:30:00 PM 71.80 45.30 49.60 4/22/2011 11:31:00 PM 71.80 45.10 49.60 4/22/2011 11:32:00 PM 71.80 44.90 49.50 4/22/2011 11:33:00 PM 71.80 44.70 49.30 4/22/2011 11:34:00 PM 71.80 44.70 49.30 4/22/2011 11:35:00 PM 71.80 44.90 49.50 4/22/2011 11:36:00 PM 71.80 44.90 49.50 4/22/2011 11:37:00 PM 71.80 44.10 48.90 4/22/2011 11:38:00 PM 71.80 43.70 48.70 4/22/2011 11:39:00 PM 71.80 44.00 48.90 4/22/2011 11:40:00 PM 71.80 44.60 49.30 4/22/2011 11:41:00 PM 71.80 45.10 49.60 4/22/2011 11:42:00 PM 71.80 45.20 49.60 4/22/2011 11:43:00 PM 71.80 45.30 49.60 4/22/2011 11:44:00 PM 71.80 45.10 49.60 4/22/2011 11:45:00 PM 71.80 45.20 49.60 4/22/2011 11:46:00 PM 71.80 45.00 49.50 4/22/2011 11:47:00 PM 71.80 44.90 49.50 4/22/2011 11:48:00 PM 72.00 44.40 49.30 4/22/2011 11:49:00 PM 72.00 43.40 48.70 4/22/2011 11:50:00 PM 72.00 43.50 48.70 4/22/2011 11:51:00 PM 72.00 44.20 49.10 4/22/2011 11:52:00 PM 72.00 44.80 49.50 4/22/2011 11:53:00 PM 72.00 45.20 49.80 4/22/2011 11:54:00 PM 72.00 45.10 49.60 4/22/2011 11:55:00 PM 72.00 44.90 49.60 4/22/2011 11:56:00 PM 72.00 44.70 49.50 4/22/2011 11:57:00 PM 72.00 44.70 49.50 4/22/2011 11:58:00 PM 72.00 44.60 49.50 4/22/2011 11:59:00 PM 72.00 44.60 49.50 4/23/2000 12:00:00 AM 72.00 44.40 49.30 4/23/2011 12:01:00 AM 72.00 43.50 48.70 4/23/2011 12:02:00 AM 72.00 43.40 48.70 4/23/2011 12:03:00 AM 72.00 44.10 49.10 4/23/2011 12:04:00 AM 72.00 44.70 49.50 4/23/2011 12:05:00 AM 72.00 45.00 49.60 4/23/2011 12:06:00 AM 72.10 45.10 49.80 4/23/2011 12:07:00 AM 72.00 45.20 49.80 4/23/2011 12:08:00 AM 72.10 45.00 49.80 4/23/2011 12:09:00 AM 72.10 44.90 49.80 4/23/2011 12:10:00 AM 72.10 44.80 49.60 4/23/2011 12:11:00 AM 72.10 44.80 49.60 4/23/2011 12:12:00 AM 72.10 44.70 49.60 4/23/2011 12:13:00 AM 72.10 43.60 48.90 4/23/2011 12:14:00 AM 72.10 43.20 48.70 4/23/2011 12:15:00 AM 72.10 43.80 49.10 4/23/2011 12:16:00 AM 72.10 44.50 49.50 4/23/2011 12:17:00 AM 72.10 45.10 49.80 4/23/2011 12:18:00 AM 72.10 45.20 50.00 4/23/2011 12:19:00 AM 72.10 44.80 49.60 4/23/2011 12:20:00 AM 72.10 45.00 49.80 4/23/2011 12:21:00 AM 72.10 44.90 49.80 4/23/2011 12:22:00 AM 72.10 44.90 49.80 4/23/2011 12:23:00 AM 72.10 44.80 49.60 4/23/2011 12:24:00 AM 72.10 44.40 49.50 4/23/2011 12:25:00 AM 72.10 43.80 49.10 4/23/2011 12:26:00 AM 72.10 43.30 48.70 4/23/2011 12:27:00 AM 72.10 43.90 49.10 4/23/2011 12:28:00 AM 72.10 44.40 49.50 4/23/2011 12:29:00 AM 72.10 45.00 49.80 4/23/2011 12:30:00 AM 72.30 45.30 50.20 4/23/2011 12:31:00 AM 72.30 45.00 50.00 4/23/2011 12:32:00 AM 72.30 45.10 50.00 4/23/2011 12:33:00 AM 72.30 44.60 49.80 4/23/2011 12:34:00 AM 72.30 44.40 49.60 4/23/2011 12:35:00 AM 72.30 44.70 49.80 4/23/2011 12:36:00 AM 72.30 44.30 49.60 4/23/2011 12:37:00 AM 72.30 43.60 49.10 4/23/2011 12:38:00 AM 72.30 43.50 49.10 4/23/2011 12:39:00 AM 72.30 44.00 49.50 4/23/2011 12:40:00 AM 72.30 44.60 49.80 4/23/2011 12:41:00 AM 72.30 45.00 50.00 4/23/2011 12:42:00 AM 72.30 45.00 50.00 4/23/2011 12:43:00 AM 72.30 44.90 50.00 4/23/2011 12:44:00 AM 72.50 44.80 50.00 4/23/2011 12:45:00 AM 72.50 44.70 50.00 4/23/2011 12:46:00 AM 72.50 44.40 49.80 4/23/2011 12:47:00 AM 72.50 44.50 49.80 4/23/2011 12:48:00 AM 72.50 44.50 49.80 4/23/2011 12:49:00 AM 72.50 43.50 49.30 4/23/2011 12:50:00 AM 72.50 43.40 49.10 4/23/2011 12:51:00 AM 72.50 43.70 49.30 4/23/2011 12:52:00 AM 72.50 44.10 49.60 4/23/2011 12:53:00 AM 72.50 44.40 49.80 4/23/2011 12:54:00 AM 72.50 44.50 49.80 4/23/2011 12:55:00 AM 72.70 44.60 50.00 4/23/2011 12:56:00 AM 72.70 44.50 50.00 4/23/2011 12:57:00 AM 72.70 44.50 50.00 4/23/2011 12:58:00 AM 72.70 44.60 50.00 4/23/2011 12:59:00 AM 72.70 44.40 50.00 4/23/2011 1:00:00 AM 72.70 44.10 49.80 4/23/2011 1:01:00 AM 72.70 43.30 49.30 4/23/2011 1:02:00 AM 72.70 42.70 48.90 4/23/2011 1:03:00 AM 72.70 43.30 49.30 4/23/2011 1:04:00 AM 72.70 44.00 49.60 4/23/2011 1:05:00 AM 72.70 44.50 50.00 4/23/2011 1:06:00 AM 72.70 44.40 50.00 4/23/2011 1:07:00 AM 72.70 44.40 50.00 4/23/2011 1:08:00 AM 72.70 44.10 49.80 4/23/2011 1:09:00 AM 72.70 43.90 49.60 4/23/2011 1:10:00 AM 72.70 44.10 49.80 4/23/2011 1:11:00 AM 72.70 43.90 49.60 4/23/2011 1:12:00 AM 72.70 43.90 49.60 4/23/2011 1:13:00 AM 72.70 43.10 49.10 4/23/2011 1:14:00 AM 72.90 43.00 49.30 4/23/2011 1:15:00 AM 72.70 43.60 49.50 4/23/2011 1:16:00 AM 72.90 44.00 49.80 4/23/2011 1:17:00 AM 72.70 44.40 50.00 4/23/2011 1:18:00 AM 72.90 44.50 50.20 4/23/2011 1:19:00 AM 72.90 44.40 50.20 4/23/2011 1:20:00 AM 72.90 44.40 50.20 4/23/2011 1:21:00 AM 72.90 44.20 50.00 4/23/2011 1:22:00 AM 72.90 44.30 50.00 4/23/2011 1:23:00 AM 72.90 44.40 50.20 4/23/2011 1:24:00 AM 72.90 44.20 50.00 4/23/2011 1:25:00 AM 72.90 43.50 49.60 4/23/2011 1:26:00 AM 72.90 42.90 49.30 4/23/2011 1:27:00 AM 72.90 43.40 49.50 4/23/2011 1:28:00 AM 72.90 43.90 49.80 4/23/2011 1:29:00 AM 72.90 44.50 50.20 4/23/2011 1:30:00 AM 72.90 44.50 50.20 4/23/2011 1:31:00 AM 72.90 44.40 50.20 4/23/2011 1:32:00 AM 72.90 44.40 50.20 4/23/2011 1:33:00 AM 72.90 44.30 50.00 4/23/2011 1:34:00 AM 72.90 43.90 49.80 4/23/2011 1:35:00 AM 72.90 44.10 50.00 4/23/2011 1:36:00 AM 72.90 43.80 49.80 4/23/2011 1:37:00 AM 72.90 42.70 49.10 4/23/2011 1:38:00 AM 72.90 42.80 49.10 4/23/2011 1:39:00 AM 72.90 43.40 49.50 4/23/2011 1:40:00 AM 72.90 44.10 50.00 4/23/2011 1:41:00 AM 72.90 44.30 50.00 4/23/2011 1:42:00 AM 72.90 44.10 50.00 4/23/2011 1:43:00 AM 72.90 44.00 49.80 4/23/2011 1:44:00 AM 72.90 43.70 49.60 4/23/2011 1:45:00 AM 72.90 43.50 49.60 4/23/2011 1:46:00 AM 72.90 43.50 49.60 4/23/2011 1:47:00 AM 72.90 43.90 49.80 4/23/2011 1:48:00 AM 72.90 43.90 49.80 4/23/2011 1:49:00 AM 72.90 42.60 49.10 4/23/2011 1:50:00 AM 72.90 42.70 49.10 4/23/2011 1:51:00 AM 72.90 43.10 49.30 4/23/2011 1:52:00 AM 72.90 43.70 49.60 4/23/2011 1:53:00 AM 72.90 44.20 50.00 4/23/2011 1:54:00 AM 72.90 44.30 50.00 4/23/2011 1:55:00 AM 72.90 44.00 49.80 4/23/2011 1:56:00 AM 72.90 44.10 50.00 4/23/2011 1:57:00 AM 72.70 43.60 49.50 4/23/2011 1:58:00 AM 72.70 43.70 49.50 4/23/2011 1:59:00 AM 72.70 43.90 49.60 4/23/2011 2:00:00 AM 72.70 43.90 49.60 4/23/2011 2:01:00 AM 72.70 42.60 48.90 4/23/2011 2:02:00 AM 72.70 42.50 48.70 4/23/2011 2:03:00 AM 72.70 42.60 48.90 4/23/2011 2:04:00 AM 72.70 43.20 49.30 4/23/2011 2:05:00 AM 72.70 43.80 49.60 4/23/2011 2:06:00 AM 72.70 44.00 49.60 4/23/2011 2:07:00 AM 72.70 44.20 49.80 4/23/2011 2:08:00 AM 72.70 44.10 49.80 4/23/2011 2:09:00 AM 72.70 43.90 49.60 4/23/2011 2:10:00 AM 72.70 43.50 49.50 4/23/2011 2:11:00 AM 72.70 43.40 49.30 4/23/2011 2:12:00 AM 72.70 43.10 49.10 4/23/2011 2:13:00 AM 72.70 42.20 48.60 4/23/2011 2:14:00 AM 72.70 41.90 48.40 4/23/2011 2:15:00 AM 72.70 42.70 48.90 4/23/2011 2:16:00 AM 72.70 43.60 49.50 4/23/2011 2:17:00 AM 72.70 43.60 49.50 4/23/2011 2:18:00 AM 72.70 43.80 49.60 4/23/2011 2:19:00 AM 72.50 43.40 49.10 4/23/2011 2:20:00 AM 72.50 43.60 49.30 4/23/2011 2:21:00 AM 72.50 43.30 49.10 4/23/2011 2:22:00 AM 72.50 43.40 49.10 4/23/2011 2:23:00 AM 72.50 43.70 49.30 4/23/2011 2:24:00 AM 72.50 43.30 49.10 4/23/2011 2:25:00 AM 72.50 42.40 48.60 4/23/2011 2:26:00 AM 72.50 42.20 48.40 4/23/2011 2:27:00 AM 72.50 42.70 48.70 4/23/2011 2:28:00 AM 72.50 43.50 49.30 4/23/2011 2:29:00 AM 72.50 43.60 49.30 4/23/2011 2:30:00 AM 72.50 43.70 49.30 4/23/2011 2:31:00 AM 72.50 44.00 49.60 4/23/2011 2:32:00 AM 72.50 43.80 49.50 4/23/2011 2:33:00 AM 72.50 43.60 49.30 4/23/2011 2:34:00 AM 72.50 43.70 49.30 4/23/2011 2:35:00 AM 72.50 43.70 49.30 4/23/2011 2:36:00 AM 72.50 43.10 48.90 4/23/2011 2:37:00 AM 72.50 42.50 48.60 4/23/2011 2:38:00 AM 72.30 42.10 48.20 4/23/2011 2:39:00 AM 72.50 43.10 48.90 4/23/2011 2:40:00 AM 72.30 43.80 49.30 4/23/2011 2:41:00 AM 72.30 44.30 49.60 4/23/2011 2:42:00 AM 72.30 44.10 49.50 4/23/2011 2:43:00 AM 72.30 44.10 49.50 4/23/2011 2:44:00 AM 72.30 44.00 49.50 4/23/2011 2:45:00 AM 72.30 44.20 49.50 4/23/2011 2:46:00 AM 72.30 44.20 49.50 4/23/2011 2:47:00 AM 72.30 44.20 49.50 4/23/2011 2:48:00 AM 72.30 44.40 49.60 4/23/2011 2:49:00 AM 72.10 43.10 48.70 4/23/2011 2:50:00 AM 72.10 42.90 48.60 4/23/2011 2:51:00 AM 72.10 43.90 49.10 4/23/2011 2:52:00 AM 72.10 44.70 49.60 4/23/2011 2:53:00 AM 72.10 45.20 50.00 4/23/2011 2:54:00 AM 72.10 45.20 50.00 4/23/2011 2:55:00 AM 72.10 44.50 49.50 4/23/2011 2:56:00 AM 72.10 44.20 49.30 4/23/2011 2:57:00 AM 72.10 43.80 49.10 4/23/2011 2:58:00 AM 72.10 43.50 48.90 4/23/2011 2:59:00 AM 72.10 43.50 48.90 4/23/2011 3:00:00 AM 72.10 43.40 48.90 4/23/2011 3:01:00 AM 72.10 43.50 48.90 4/23/2011 3:02:00 AM 72.10 42.80 48.60 4/23/2011 3:03:00 AM 72.10 42.60 48.40 4/23/2011 3:04:00 AM 72.10 43.10 48.70 4/23/2011 3:05:00 AM 72.10 43.90 49.10 4/23/2011 3:06:00 AM 72.10 44.60 49.60 4/23/2011 3:07:00 AM 72.10 45.00 49.80 4/23/2011 3:08:00 AM 72.10 44.80 49.60 4/23/2011 3:09:00 AM 72.10 44.90 49.80 4/23/2011 3:10:00 AM 72.00 44.70 49.50 4/23/2011 3:11:00 AM 72.00 44.20 49.10 4/23/2011 3:12:00 AM 72.10 43.90 49.10 4/23/2011 3:13:00 AM 72.00 44.00 49.10 4/23/2011 3:14:00 AM 72.00 43.60 48.70 4/23/2011 3:15:00 AM 72.00 43.80 48.90 4/23/2011 3:16:00 AM 72.00 43.60 48.70 4/23/2011 3:17:00 AM 72.00 43.00 48.40 4/23/2011 3:18:00 AM 72.00 42.10 47.80 4/23/2011 3:19:00 AM 72.00 42.10 47.80 4/23/2011 3:20:00 AM 72.00 42.10 47.80 4/23/2011 3:21:00 AM 72.00 42.50 48.20 4/23/2011 3:22:00 AM 72.00 43.00 48.40 4/23/2011 3:23:00 AM 72.00 42.90 48.40 4/23/2011 3:24:00 AM 72.00 43.40 48.70 4/23/2011 3:25:00 AM 72.00 43.70 48.90 4/23/2011 3:26:00 AM 72.00 43.60 48.70 4/23/2011 3:27:00 AM 72.00 43.90 48.90 4/23/2011 3:28:00 AM 71.80 43.60 48.70 4/23/2011 3:29:00 AM 72.00 43.60 48.70 4/23/2011 3:30:00 AM 71.80 43.80 48.70 4/23/2011 3:31:00 AM 71.80 44.00 48.90 4/23/2011 3:32:00 AM 71.80 44.00 48.90 4/23/2011 3:33:00 AM 71.80 43.40 48.60 4/23/2011 3:34:00 AM 71.80 42.60 48.00 4/23/2011 3:35:00 AM 71.80 42.60 48.00 4/23/2011 3:36:00 AM 71.80 42.80 48.20 4/23/2011 3:37:00 AM 71.80 43.20 48.40 4/23/2011 3:38:00 AM 71.80 43.40 48.60 4/23/2011 3:39:00 AM 71.80 43.80 48.70 4/23/2011 3:40:00 AM 71.80 43.90 48.90 4/23/2011 3:41:00 AM 71.80 44.20 49.10 4/23/2011 3:42:00 AM 71.80 44.00 48.90 4/23/2011 3:43:00 AM 71.80 44.50 49.30 4/23/2011 3:44:00 AM 71.80 44.40 49.10 4/23/2011 3:45:00 AM 71.80 44.40 49.10 4/23/2011 3:46:00 AM 71.80 44.40 49.10 4/23/2011 3:47:00 AM 71.80 44.50 49.30 4/23/2011 3:48:00 AM 71.80 44.60 49.30 4/23/2011 3:49:00 AM 71.80 43.90 48.90 4/23/2011 3:50:00 AM 71.80 43.30 48.60 4/23/2011 3:51:00 AM 71.80 43.10 48.40 4/23/2011 3:52:00 AM 71.80 43.50 48.60 4/23/2011 3:53:00 AM 71.80 43.70 48.70 4/23/2011 3:54:00 AM 71.80 44.10 48.90 4/23/2011 3:55:00 AM 71.60 44.40 48.90 4/23/2011 3:56:00 AM 71.60 44.60 49.10 4/23/2011 3:57:00 AM 71.60 44.80 49.30 4/23/2011 3:58:00 AM 71.60 44.90 49.30 4/23/2011 3:59:00 AM 71.60 44.90 49.30 4/23/2011 4:00:00 AM 71.60 44.80 49.30 4/23/2011 4:01:00 AM 71.60 45.00 49.30 4/23/2011 4:02:00 AM 71.60 45.10 49.50 4/23/2011 4:03:00 AM 71.60 44.00 48.70 4/23/2011 4:04:00 AM 71.60 41.20 46.90 4/23/2011 4:05:00 AM 71.60 39.40 45.90 4/23/2011 4:06:00 AM 71.60 40.70 46.60 4/23/2011 4:07:00 AM 71.60 41.50 47.10 4/23/2011 4:08:00 AM 71.60 42.30 47.70 4/23/2011 4:09:00 AM 71.60 42.80 48.00 4/23/2011 4:10:00 AM 71.60 42.80 48.00 4/23/2011 4:11:00 AM 71.60 42.80 48.00 4/23/2011 4:12:00 AM 71.40 43.10 48.00 4/23/2011 4:13:00 AM 71.40 43.00 48.00 4/23/2011 4:14:00 AM 71.40 43.50 48.20 4/23/2011 4:15:00 AM 71.40 43.90 48.60 4/23/2011 4:16:00 AM 71.40 44.30 48.70 4/23/2011 4:17:00 AM 71.40 44.50 48.90 4/23/2011 4:18:00 AM 71.40 44.70 48.90 4/23/2011 4:19:00 AM 71.40 44.70 48.90 4/23/2011 4:20:00 AM 71.40 43.60 48.40 4/23/2011 4:21:00 AM 71.40 41.30 46.90 4/23/2011 4:22:00 AM 71.40 41.70 47.10 4/23/2011 4:23:00 AM 71.40 42.40 47.70 4/23/2011 4:24:00 AM 71.40 43.00 48.00 4/23/2011 4:25:00 AM 71.40 42.60 47.70 4/23/2011 4:26:00 AM 71.40 42.30 47.50 4/23/2011 4:27:00 AM 71.40 41.80 47.30 4/23/2011 4:28:00 AM 71.20 42.00 47.10 4/23/2011 4:29:00 AM 71.20 42.30 47.30 4/23/2011 4:30:00 AM 71.20 42.40 47.50 4/23/2011 4:31:00 AM 71.20 42.80 47.70 4/23/2011 4:32:00 AM 71.20 42.50 47.50 4/23/2011 4:33:00 AM 71.20 42.30 47.30 4/23/2011 4:34:00 AM 71.20 42.20 47.30 4/23/2011 4:35:00 AM 71.20 42.20 47.30 4/23/2011 4:36:00 AM 71.20 42.20 47.30 4/23/2011 4:37:00 AM 71.20 42.10 47.30 4/23/2011 4:38:00 AM 71.20 42.10 47.30 4/23/2011 4:39:00 AM 71.20 42.00 47.10 4/23/2011 4:40:00 AM 71.20 42.00 47.10 4/23/2011 4:41:00 AM 71.20 42.30 47.30 4/23/2011 4:42:00 AM 71.20 42.80 47.70 4/23/2011 4:43:00 AM 71.20 42.70 47.70 4/23/2011 4:44:00 AM 71.20 42.60 47.50 4/23/2011 4:45:00 AM 71.20 42.70 47.70 4/23/2011 4:46:00 AM 71.20 42.40 47.50 4/23/2011 4:47:00 AM 71.20 42.60 47.50 4/23/2011 4:48:00 AM 71.20 42.30 47.30 4/23/2011 4:49:00 AM 71.20 42.70 47.70 4/23/2011 4:50:00 AM 71.20 42.70 47.70 4/23/2011 4:51:00 AM 71.20 42.70 47.70 4/23/2011 4:52:00 AM 71.20 42.80 47.70 4/23/2011 4:53:00 AM 71.20 42.80 47.70 4/23/2011 4:54:00 AM 71.20 42.80 47.70 4/23/2011 4:55:00 AM 71.20 42.40 47.50 4/23/2011 4:56:00 AM 71.20 42.70 47.70 4/23/2011 4:57:00 AM 71.20 42.80 47.70 4/23/2011 4:58:00 AM 71.20 42.90 47.70 4/23/2011 4:59:00 AM 71.20 42.90 47.70 4/23/2011 5:00:00 AM 71.20 43.10 47.80 4/23/2011 5:01:00 AM 71.20 42.90 47.70 4/23/2011 5:02:00 AM 71.20 43.10 47.80 4/23/2011 5:03:00 AM 71.20 42.90 47.70 4/23/2011 5:04:00 AM 71.20 42.80 47.70 4/23/2011 5:05:00 AM 71.20 43.00 47.80 4/23/2011 5:06:00 AM 71.20 42.60 47.50 4/23/2011 5:07:00 AM 71.20 42.00 47.10 4/23/2011 5:08:00 AM 71.20 41.60 46.90 4/23/2011 5:09:00 AM 71.20 41.80 47.10 4/23/2011 5:10:00 AM 71.20 42.00 47.10 4/23/2011 5:11:00 AM 71.20 42.30 47.30 4/23/2011 5:12:00 AM 71.20 42.90 47.70 4/23/2011 5:13:00 AM 71.20 43.30 48.00 4/23/2011 5:14:00 AM 71.20 43.10 47.80 4/23/2011 5:15:00 AM 71.20 43.10 47.80 4/23/2011 5:16:00 AM 71.20 42.70 47.70 4/23/2011 5:17:00 AM 71.20 42.70 47.70 4/23/2011 5:18:00 AM 71.20 42.80 47.70 4/23/2011 5:19:00 AM 71.20 43.00 47.80 4/23/2011 5:20:00 AM 71.20 43.10 47.80 4/23/2011 5:21:00 AM 71.20 43.30 48.00 4/23/2011 5:22:00 AM 71.20 43.10 47.80 4/23/2011 5:23:00 AM 71.20 43.30 48.00 4/23/2011 5:24:00 AM 71.20 43.30 48.00 4/23/2011 5:25:00 AM 71.20 43.10 47.80 4/23/2011 5:26:00 AM 71.20 43.10 47.80 4/23/2011 5:27:00 AM 71.20 43.00 47.80 4/23/2011 5:28:00 AM 71.20 42.90 47.70 4/23/2011 5:29:00 AM 71.20 42.80 47.70 4/23/2011 5:30:00 AM 71.20 43.00 47.80 4/23/2011 5:31:00 AM 71.20 43.00 47.80 4/23/2011 5:32:00 AM 71.20 43.10 47.80 4/23/2011 5:33:00 AM 71.20 43.10 47.80 4/23/2011 5:34:00 AM 71.20 43.20 47.80 4/23/2011 5:35:00 AM 71.20 42.80 47.70 4/23/2011 5:36:00 AM 71.40 42.70 47.80 4/23/2011 5:37:00 AM 71.40 42.20 47.50 4/23/2011 5:38:00 AM 71.40 42.20 47.50 4/23/2011 5:39:00 AM 71.40 42.20 47.50 4/23/2011 5:40:00 AM 71.40 42.30 47.50 4/23/2011 5:41:00 AM 71.40 42.60 47.70 4/23/2011 5:42:00 AM 71.40 43.00 48.00 4/23/2011 5:43:00 AM 71.40 43.00 48.00 4/23/2011 5:44:00 AM 71.40 43.10 48.00 4/23/2011 5:45:00 AM 71.40 42.90 47.80 4/23/2011 5:46:00 AM 71.40 42.90 47.80 4/23/2011 5:47:00 AM 71.40 42.70 47.80 4/23/2011 5:48:00 AM 71.40 42.80 47.80 4/23/2011 5:49:00 AM 71.40 42.60 47.70 4/23/2011 5:50:00 AM 71.40 42.80 47.80 4/23/2011 5:51:00 AM 71.40 42.70 47.80 4/23/2011 5:52:00 AM 71.40 42.90 47.80 4/23/2011 5:53:00 AM 71.40 42.80 47.80 4/23/2011 5:54:00 AM 71.40 42.80 47.80 4/23/2011 5:55:00 AM 71.40 42.50 47.70 4/23/2011 5:56:00 AM 71.40 42.70 47.80 4/23/2011 5:57:00 AM 71.60 42.60 47.80 4/23/2011 5:58:00 AM 71.60 43.10 48.20 4/23/2011 5:59:00 AM 71.60 43.10 48.20 4/23/2011 6:00:00 AM 71.60 43.10 48.20 4/23/2011 6:01:00 AM 71.60 43.00 48.20 4/23/2011 6:02:00 AM 71.60 42.90 48.00 4/23/2011 6:03:00 AM 71.60 42.90 48.00 4/23/2011 6:04:00 AM 71.60 42.50 47.80 4/23/2011 6:05:00 AM 71.60 42.30 47.70 4/23/2011 6:06:00 AM 71.60 42.10 47.50 4/23/2011 6:07:00 AM 71.60 41.90 47.50 4/23/2011 6:08:00 AM 71.60 42.20 47.70 4/23/2011 6:09:00 AM 71.60 42.30 47.70 4/23/2011 6:10:00 AM 71.60 42.60 47.80 4/23/2011 6:11:00 AM 71.60 42.80 48.00 4/23/2011 6:12:00 AM 71.60 43.00 48.20 4/23/2011 6:13:00 AM 71.60 43.00 48.20 4/23/2011 6:14:00 AM 71.80 43.20 48.40 4/23/2011 6:15:00 AM 71.80 42.90 48.20 4/23/2011 6:16:00 AM 71.80 43.20 48.40 4/23/2011 6:17:00 AM 71.80 42.80 48.20 4/23/2011 6:18:00 AM 71.80 42.60 48.00 4/23/2011 6:19:00 AM 71.80 42.90 48.20 4/23/2011 6:20:00 AM 71.80 42.80 48.20 4/23/2011 6:21:00 AM 71.80 43.00 48.20 4/23/2011 6:22:00 AM 71.80 42.90 48.20 4/23/2011 6:23:00 AM 71.80 42.80 48.20 4/23/2011 6:24:00 AM 71.80 42.60 48.00 4/23/2011 6:25:00 AM 71.80 42.80 48.20 4/23/2011 6:26:00 AM 71.80 42.70 48.00 4/23/2011 6:27:00 AM 71.80 42.90 48.20 4/23/2011 6:28:00 AM 71.80 43.10 48.40 4/23/2011 6:29:00 AM 71.80 43.20 48.40 4/23/2011 6:30:00 AM 71.80 43.10 48.40 4/23/2011 6:31:00 AM 71.80 43.10 48.40 4/23/2011 6:32:00 AM 72.00 42.90 48.40 4/23/2011 6:33:00 AM 72.00 42.70 48.20 4/23/2011 6:34:00 AM 72.00 42.50 48.20 4/23/2011 6:35:00 AM 72.00 42.30 48.00 4/23/2011 6:36:00 AM 72.00 42.00 47.80 4/23/2011 6:37:00 AM 72.00 41.80 47.70 4/23/2011 6:38:00 AM 72.00 42.00 47.80 4/23/2011 6:39:00 AM 72.00 42.40 48.00 4/23/2011 6:40:00 AM 72.00 42.60 48.20 4/23/2011 6:41:00 AM 72.00 42.80 48.40 4/23/2011 6:42:00 AM 72.00 43.10 48.60 4/23/2011 6:43:00 AM 72.00 43.30 48.60 4/23/2011 6:44:00 AM 72.00 43.20 48.60 4/23/2011 6:45:00 AM 72.00 43.10 48.60 4/23/2011 6:46:00 AM 72.00 43.00 48.40 4/23/2011 6:47:00 AM 72.10 43.10 48.70 4/23/2011 6:48:00 AM 72.10 42.90 48.60 4/23/2011 6:49:00 AM 72.10 43.00 48.60 4/23/2011 6:50:00 AM 72.10 42.80 48.60 4/23/2011 6:51:00 AM 72.10 43.00 48.60 4/23/2011 6:52:00 AM 72.10 42.90 48.60 4/23/2011 6:53:00 AM 72.10 42.90 48.60 4/23/2011 6:54:00 AM 72.10 42.80 48.60 4/23/2011 6:55:00 AM 72.10 42.80 48.60 4/23/2011 6:56:00 AM 72.10 42.80 48.60 4/23/2011 6:57:00 AM 72.10 42.50 48.40 4/23/2011 6:58:00 AM 72.10 42.70 48.40 4/23/2011 6:59:00 AM 72.10 42.60 48.40 4/23/2011 7:00:00 AM 72.30 42.70 48.60 4/23/2011 7:01:00 AM 72.30 42.60 48.60 4/23/2011 7:02:00 AM 72.30 42.40 48.40 4/23/2011 7:03:00 AM 72.30 42.00 48.20 4/23/2011 7:04:00 AM 72.30 41.70 48.00 4/23/2011 7:05:00 AM 72.30 41.80 48.00 4/23/2011 7:06:00 AM 72.30 42.10 48.20 4/23/2011 7:07:00 AM 72.30 42.20 48.20 4/23/2011 7:08:00 AM 72.30 42.60 48.60 4/23/2011 7:09:00 AM 72.30 42.70 48.60 4/23/2011 7:10:00 AM 72.30 42.90 48.70 4/23/2011 7:11:00 AM 72.30 42.80 48.70 4/23/2011 7:12:00 AM 72.30 43.00 48.70 4/23/2011 7:13:00 AM 72.30 43.00 48.70 4/23/2011 7:14:00 AM 72.50 43.10 48.90 4/23/2011 7:15:00 AM 72.50 43.10 48.90 4/23/2011 7:16:00 AM 72.50 43.20 49.10 4/23/2011 7:17:00 AM 72.50 43.20 49.10 4/23/2011 7:18:00 AM 72.50 43.20 49.10 4/23/2011 7:19:00 AM 72.50 43.20 49.10 4/23/2011 7:20:00 AM 72.50 43.10 48.90 4/23/2011 7:21:00 AM 72.50 43.20 49.10 4/23/2011 7:22:00 AM 72.50 43.10 48.90 4/23/2011 7:23:00 AM 72.50 43.10 48.90 4/23/2011 7:24:00 AM 72.50 43.20 49.10 4/23/2011 7:25:00 AM 72.50 43.20 49.10 4/23/2011 7:26:00 AM 72.70 43.20 49.30 4/23/2011 7:27:00 AM 72.70 43.00 49.10 4/23/2011 7:28:00 AM 72.70 43.00 49.10 4/23/2011 7:29:00 AM 72.70 42.60 48.90 4/23/2011 7:30:00 AM 72.70 42.20 48.60 4/23/2011 7:31:00 AM 72.70 41.90 48.40 4/23/2011 7:32:00 AM 72.70 41.70 48.20 4/23/2011 7:33:00 AM 72.70 41.90 48.40 4/23/2011 7:34:00 AM 72.70 42.10 48.60 4/23/2011 7:35:00 AM 72.70 42.10 48.60 4/23/2011 7:36:00 AM 72.70 42.60 48.90 4/23/2011 7:37:00 AM 72.70 42.70 48.90 4/23/2011 7:38:00 AM 72.90 42.90 49.30 4/23/2011 7:39:00 AM 72.90 43.10 49.30 4/23/2011 7:40:00 AM 72.90 43.00 49.30 4/23/2011 7:41:00 AM 72.90 43.00 49.30 4/23/2011 7:42:00 AM 72.90 42.80 49.10 4/23/2011 7:43:00 AM 72.90 42.90 49.30 4/23/2011 7:44:00 AM 72.90 42.80 49.10 4/23/2011 7:45:00 AM 72.90 42.90 49.30 4/23/2011 7:46:00 AM 72.90 42.70 49.10 4/23/2011 7:47:00 AM 72.90 42.60 49.10 4/23/2011 7:48:00 AM 72.90 42.70 49.10 4/23/2011 7:49:00 AM 72.90 42.50 48.90 4/23/2011 7:50:00 AM 72.90 42.80 49.10 4/23/2011 7:51:00 AM 72.90 42.70 49.10 4/23/2011 7:52:00 AM 72.90 42.80 49.10 4/23/2011 7:53:00 AM 72.90 42.70 49.10 4/23/2011 7:54:00 AM 72.90 42.70 49.10 4/23/2011 7:55:00 AM 72.90 42.60 49.10 4/23/2011 7:56:00 AM 72.90 42.80 49.10 4/23/2011 7:57:00 AM 72.90 42.70 49.10 4/23/2011 7:58:00 AM 72.90 42.10 48.70 4/23/2011 7:59:00 AM 72.90 41.80 48.60 4/23/2011 8:00:00 AM 72.90 41.60 48.40 4/23/2011 8:01:00 AM 72.90 41.70 48.40 4/23/2011 8:02:00 AM 72.90 41.80 48.60 4/23/2011 8:03:00 AM 72.90 41.80 48.60 4/23/2011 8:04:00 AM 73.00 42.20 48.90 4/23/2011 8:05:00 AM 72.90 42.30 48.70 4/23/2011 8:06:00 AM 72.90 42.50 48.90 4/23/2011 8:07:00 AM 72.90 42.50 48.90 4/23/2011 8:08:00 AM 72.90 42.40 48.90 4/23/2011 8:09:00 AM 72.90 42.30 48.70 4/23/2011 8:10:00 AM 72.90 42.20 48.70 4/23/2011 8:11:00 AM 72.90 42.30 48.70 4/23/2011 8:12:00 AM 72.90 42.40 48.90 4/23/2011 8:13:00 AM 72.90 42.50 48.90 4/23/2011 8:14:00 AM 72.90 42.50 48.90 4/23/2011 8:15:00 AM 72.90 42.60 49.10 4/23/2011 8:16:00 AM 72.70 42.60 48.90 4/23/2011 8:17:00 AM 72.70 42.30 48.70 4/23/2011 8:18:00 AM 72.70 42.40 48.70 4/23/2011 8:19:00 AM 72.70 41.90 48.40 4/23/2011 8:20:00 AM 72.70 42.20 48.60 4/23/2011 8:21:00 AM 72.70 42.10 48.60 4/23/2011 8:22:00 AM 72.70 42.30 48.70 4/23/2011 8:23:00 AM 72.70 42.40 48.70 4/23/2011 8:24:00 AM 72.70 42.40 48.70 4/23/2011 8:25:00 AM 72.70 42.70 48.90 4/23/2011 8:26:00 AM 72.70 42.20 48.60 4/23/2011 8:27:00 AM 72.70 41.70 48.20 4/23/2011 8:28:00 AM 72.70 41.10 47.80 4/23/2011 8:29:00 AM 72.70 41.40 48.00 4/23/2011 8:30:00 AM 72.50 41.50 48.00 4/23/2011 8:31:00 AM 72.50 41.80 48.20 4/23/2011 8:32:00 AM 72.50 42.30 48.60 4/23/2011 8:33:00 AM 72.50 42.30 48.60 4/23/2011 8:34:00 AM 72.50 42.60 48.70 4/23/2011 8:35:00 AM 72.50 42.30 48.60 4/23/2011 8:36:00 AM 72.50 42.40 48.60 4/23/2011 8:37:00 AM 72.50 42.10 48.40 4/23/2011 8:38:00 AM 72.50 42.20 48.40 4/23/2011 8:39:00 AM 72.50 42.50 48.60 4/23/2011 8:40:00 AM 72.50 42.40 48.60 4/23/2011 8:41:00 AM 72.50 42.70 48.70 4/23/2011 8:42:00 AM 72.30 42.60 48.60 4/23/2011 8:43:00 AM 72.30 42.60 48.60 4/23/2011 8:44:00 AM 72.30 42.30 48.40 4/23/2011 8:45:00 AM 72.30 42.30 48.40 4/23/2011 8:46:00 AM 72.30 42.00 48.20 4/23/2011 8:47:00 AM 72.30 41.90 48.00 4/23/2011 8:48:00 AM 72.30 42.10 48.20 4/23/2011 8:49:00 AM 72.30 42.20 48.20 4/23/2011 8:50:00 AM 72.30 42.40 48.40 4/23/2011 8:51:00 AM 72.10 42.40 48.20 4/23/2011 8:52:00 AM 72.10 42.60 48.40 4/23/2011 8:53:00 AM 72.10 42.50 48.40 4/23/2011 8:54:00 AM 72.10 42.70 48.40 4/23/2011 8:55:00 AM 72.10 42.30 48.20 4/23/2011 8:56:00 AM 72.10 42.00 48.00 4/23/2011 8:57:00 AM 72.10 41.70 47.80 4/23/2011 8:58:00 AM 72.10 41.70 47.80 4/23/2011 8:59:00 AM 72.10 42.00 48.00 4/23/2011 9:00:00 AM 72.10 42.50 48.40 4/23/2011 9:01:00 AM 72.10 42.90 48.60 4/23/2011 9:02:00 AM 72.10 42.60 48.40 4/23/2011 9:03:00 AM 72.10 42.70 48.40 4/23/2011 9:04:00 AM 72.10 42.40 48.20 4/23/2011 9:05:00 AM 72.10 42.30 48.20 4/23/2011 9:06:00 AM 72.10 42.00 48.00 4/23/2011 9:07:00 AM 72.10 42.30 48.20 4/23/2011 9:08:00 AM 72.10 42.60 48.40 4/23/2011 9:09:00 AM 72.10 43.00 48.60 4/23/2011 9:10:00 AM 72.10 42.60 48.40 4/23/2011 9:11:00 AM 72.00 42.60 48.20 4/23/2011 9:12:00 AM 72.10 42.30 48.20 4/23/2011 9:13:00 AM 72.10 42.40 48.20 4/23/2011 9:14:00 AM 72.00 42.50 48.20 4/23/2011 9:15:00 AM 72.00 42.50 48.20 4/23/2011 9:16:00 AM 72.00 43.00 48.40 4/23/2011 9:17:00 AM 72.00 42.90 48.40 4/23/2011 9:18:00 AM 72.00 43.10 48.60 4/23/2011 9:19:00 AM 72.00 43.00 48.40 4/23/2011 9:20:00 AM 72.00 42.70 48.20 4/23/2011 9:21:00 AM 72.00 42.50 48.20 4/23/2011 9:22:00 AM 72.00 42.60 48.20 4/23/2011 9:23:00 AM 72.00 42.40 48.00 4/23/2011 9:24:00 AM 72.00 42.70 48.20 4/23/2011 9:25:00 AM 72.00 42.50 48.20 4/23/2011 9:26:00 AM 72.00 42.10 47.80 4/23/2011 9:27:00 AM 72.00 41.90 47.80 4/23/2011 9:28:00 AM 72.00 41.90 47.80 4/23/2011 9:29:00 AM 71.80 42.30 47.80 4/23/2011 9:30:00 AM 71.80 43.40 48.60 4/23/2011 9:31:00 AM 71.80 43.30 48.60 4/23/2011 9:32:00 AM 71.80 43.00 48.20 4/23/2011 9:33:00 AM 71.80 42.50 48.00 4/23/2011 9:34:00 AM 71.80 42.30 47.80 4/23/2011 9:35:00 AM 71.80 42.80 48.20 4/23/2011 9:36:00 AM 71.80 43.30 48.60 4/23/2011 9:37:00 AM 71.80 43.20 48.40 4/23/2011 9:38:00 AM 71.80 42.80 48.20 4/23/2011 9:39:00 AM 71.80 42.70 48.00 4/23/2011 9:40:00 AM 71.80 42.50 48.00 4/23/2011 9:41:00 AM 71.80 42.70 48.00 4/23/2011 9:42:00 AM 71.80 42.70 48.00 4/23/2011 9:43:00 AM 71.60 43.00 48.20 4/23/2011 9:44:00 AM 71.60 43.30 48.40 4/23/2011 9:45:00 AM 71.60 43.20 48.20 4/23/2011 9:46:00 AM 71.60 43.00 48.20 4/23/2011 9:47:00 AM 71.60 42.70 48.00 4/23/2011 9:48:00 AM 71.60 42.80 48.00 4/23/2011 9:49:00 AM 71.60 42.90 48.00 4/23/2011 9:50:00 AM 71.60 43.10 48.20 4/23/2011 9:51:00 AM 71.60 43.20 48.20 4/23/2011 9:52:00 AM 71.60 42.90 48.00 4/23/2011 9:53:00 AM 71.60 42.90 48.00 4/23/2011 9:54:00 AM 71.60 43.00 48.20 4/23/2011 9:55:00 AM 71.60 43.00 48.20 4/23/2011 9:56:00 AM 71.60 42.60 47.80 4/23/2011 9:57:00 AM 71.60 42.40 47.80 4/23/2011 9:58:00 AM 71.40 42.10 47.50 4/23/2011 9:59:00 AM 71.40 41.90 47.30 4/23/2011 10:00:00 AM 71.40 42.10 47.50 4/23/2011 10:01:00 AM 71.40 42.70 47.80 4/23/2011 10:02:00 AM 71.40 44.10 48.60 4/23/2011 10:03:00 AM 71.40 45.10 49.30 4/23/2011 10:04:00 AM 71.40 46.10 49.80 4/23/2011 10:05:00 AM 71.40 46.10 49.80 4/23/2011 10:06:00 AM 71.40 43.50 48.20 4/23/2011 10:07:00 AM 71.40 41.10 46.80 4/23/2011 10:08:00 AM 71.40 39.30 45.50 4/23/2011 10:09:00 AM 71.40 40.20 46.20 4/23/2011 10:10:00 AM 71.20 41.80 47.10 4/23/2011 10:11:00 AM 71.20 43.30 48.00 4/23/2011 10:12:00 AM 71.20 44.40 48.70 4/23/2011 10:13:00 AM 71.20 45.00 49.10 4/23/2011 10:14:00 AM 71.20 43.30 48.00 4/23/2011 10:15:00 AM 71.20 41.40 46.80 4/23/2011 10:16:00 AM 71.20 39.70 45.70 4/23/2011 10:17:00 AM 71.20 40.80 46.40 4/23/2011 10:18:00 AM 71.20 42.30 47.30 4/23/2011 10:19:00 AM 71.20 44.00 48.40 4/23/2011 10:20:00 AM 71.20 45.10 49.10 4/23/2011 10:21:00 AM 71.20 44.20 48.60 4/23/2011 10:22:00 AM 71.20 41.30 46.80 4/23/2011 10:23:00 AM 71.20 39.70 45.70 4/23/2011 10:24:00 AM 71.20 39.50 45.50 4/23/2011 10:25:00 AM 71.20 40.80 46.40 4/23/2011 10:26:00 AM 71.20 42.30 47.30 4/23/2011 10:27:00 AM 71.20 43.50 48.00 4/23/2011 10:28:00 AM 71.20 44.60 48.70 4/23/2011 10:29:00 AM 71.20 45.90 49.50 4/23/2011 10:30:00 AM 71.20 44.40 48.70 4/23/2011 10:31:00 AM 71.20 42.60 47.50 4/23/2011 10:32:00 AM 71.20 40.50 46.20 4/23/2011 10:33:00 AM 71.20 40.00 45.90 4/23/2011 10:34:00 AM 71.20 41.50 46.90 4/23/2011 10:35:00 AM 71.20 43.30 48.00 4/23/2011 10:36:00 AM 71.20 44.80 48.90 4/23/2011 10:37:00 AM 71.20 44.70 48.90 4/23/2011 10:38:00 AM 71.20 42.80 47.70 4/23/2011 10:39:00 AM 71.20 40.70 46.40 4/23/2011 10:40:00 AM 71.20 40.40 46.20 4/23/2011 10:41:00 AM 71.20 41.80 47.10 4/23/2011 10:42:00 AM 71.20 43.50 48.00 4/23/2011 10:43:00 AM 71.20 45.00 49.10 4/23/2011 10:44:00 AM 71.20 46.00 49.60 4/23/2011 10:45:00 AM 71.20 45.00 49.10 4/23/2011 10:46:00 AM 71.20 42.40 47.50 4/23/2011 10:47:00 AM 71.20 40.40 46.20 4/23/2011 10:48:00 AM 71.20 41.20 46.60 4/23/2011 10:49:00 AM 71.20 42.70 47.70 4/23/2011 10:50:00 AM 71.20 44.40 48.70 4/23/2011 10:51:00 AM 71.20 45.70 49.50 4/23/2011 10:52:00 AM 71.20 45.00 49.10 4/23/2011 10:53:00 AM 71.20 42.70 47.70 4/23/2011 10:54:00 AM 71.20 40.90 46.40 4/23/2011 10:55:00 AM 71.20 41.20 46.60 4/23/2011 10:56:00 AM 71.20 42.60 47.50 4/23/2011 10:57:00 AM 71.20 43.50 48.00 4/23/2011 10:58:00 AM 71.20 44.50 48.70 4/23/2011 10:59:00 AM 71.20 45.20 49.10 4/23/2011 11:00:00 AM 71.20 45.70 49.50 4/23/2011 11:01:00 AM 71.20 44.80 48.90 4/23/2011 11:02:00 AM 71.20 43.20 47.80 4/23/2011 11:03:00 AM 71.20 41.20 46.60 4/23/2011 11:04:00 AM 71.20 41.80 47.10 4/23/2011 11:05:00 AM 71.20 43.10 47.80 4/23/2011 11:06:00 AM 71.20 44.60 48.70 4/23/2011 11:07:00 AM 71.20 45.70 49.50 4/23/2011 11:08:00 AM 71.20 45.10 49.10 4/23/2011 11:09:00 AM 71.20 42.80 47.70 4/23/2011 11:10:00 AM 71.20 41.10 46.60 4/23/2011 11:11:00 AM 71.20 41.60 46.90 4/23/2011 11:12:00 AM 71.20 43.10 47.80 4/23/2011 11:13:00 AM 71.20 44.60 48.70 4/23/2011 11:14:00 AM 71.20 45.40 49.30 4/23/2011 11:15:00 AM 71.40 45.30 49.30 4/23/2011 11:16:00 AM 71.40 42.80 47.80 4/23/2011 11:17:00 AM 71.40 41.30 46.90 4/23/2011 11:18:00 AM 71.40 41.70 47.10 4/23/2011 11:19:00 AM 71.40 43.10 48.00 4/23/2011 11:20:00 AM 71.40 44.00 48.60 4/23/2011 11:21:00 AM 71.40 43.30 48.20 4/23/2011 11:22:00 AM 71.40 43.70 48.40 4/23/2011 11:23:00 AM 71.40 44.10 48.60 4/23/2011 11:24:00 AM 71.40 44.50 48.90 4/23/2011 11:25:00 AM 71.40 44.90 49.10 4/23/2011 11:26:00 AM 71.40 45.40 49.50 4/23/2011 11:27:00 AM 71.40 44.70 48.90 4/23/2011 11:28:00 AM 71.60 42.30 47.70 4/23/2011 11:29:00 AM 71.40 40.90 46.60 4/23/2011 11:30:00 AM 71.60 41.40 47.10 4/23/2011 11:31:00 AM 71.60 42.00 47.50 4/23/2011 11:32:00 AM 71.40 42.90 47.80 4/23/2011 11:33:00 AM 71.60 43.60 48.60 4/23/2011 11:34:00 AM 71.60 44.90 49.30 4/23/2011 11:35:00 AM 71.60 45.80 49.80 4/23/2011 11:36:00 AM 71.60 46.10 50.00 4/23/2011 11:37:00 AM 71.60 44.00 48.70 4/23/2011 11:38:00 AM 71.60 42.20 47.70 4/23/2011 11:39:00 AM 71.60 41.40 47.10 4/23/2011 11:40:00 AM 71.60 42.40 47.80 4/23/2011 11:41:00 AM 71.60 43.80 48.60 4/23/2011 11:42:00 AM 71.60 45.00 49.30 4/23/2011 11:43:00 AM 71.60 44.90 49.30 4/23/2011 11:44:00 AM 71.60 44.30 48.90 4/23/2011 11:45:00 AM 71.60 43.90 48.70 4/23/2011 11:46:00 AM 71.60 44.30 48.90 4/23/2011 11:47:00 AM 71.60 44.70 49.10 4/23/2011 11:48:00 AM 71.60 44.70 49.10 4/23/2011 11:49:00 AM 71.60 44.70 49.10 4/23/2011 11:50:00 AM 71.60 44.40 48.90 4/23/2011 11:51:00 AM 71.60 44.70 49.10 4/23/2011 11:52:00 AM 71.60 44.60 49.10 4/23/2011 11:53:00 AM 71.60 44.90 49.30 4/23/2011 11:54:00 AM 71.80 44.90 49.50 4/23/2011 11:55:00 AM 71.80 44.70 49.30 4/23/2011 11:56:00 AM 71.80 44.60 49.30 4/23/2011 11:57:00 AM 71.80 44.10 48.90 4/23/2011 11:58:00 AM 71.80 43.80 48.70 4/23/2011 11:59:00 AM 71.80 43.80 48.70 4/23/2011 12:00:00 PM 71.80 43.90 48.90 4/23/2011 12:01:00 PM 71.80 44.00 48.90 4/23/2011 12:02:00 PM 71.80 44.40 49.10 4/23/2011 12:03:00 PM 71.80 44.70 49.30 4/23/2011 12:04:00 PM 71.80 44.90 49.50 4/23/2011 12:05:00 PM 71.80 44.60 49.30 4/23/2011 12:06:00 PM 71.80 44.40 49.10 4/23/2011 12:07:00 PM 71.80 44.50 49.30 4/23/2011 12:08:00 PM 71.80 44.40 49.10 4/23/2011 12:09:00 PM 71.80 44.60 49.30 4/23/2011 12:10:00 PM 71.80 44.50 49.30 4/23/2011 12:11:00 PM 71.80 44.50 49.30 4/23/2011 12:12:00 PM 71.80 44.60 49.30 4/23/2011 12:13:00 PM 71.80 44.40 49.10 4/23/2011 12:14:00 PM 71.80 44.50 49.30 4/23/2011 12:15:00 PM 71.80 44.40 49.10 4/23/2011 12:16:00 PM 72.00 44.50 49.30 4/23/2011 12:17:00 PM 72.00 44.40 49.30 4/23/2011 12:18:00 PM 72.00 44.40 49.30 4/23/2011 12:19:00 PM 72.00 44.40 49.30 4/23/2011 12:20:00 PM 72.00 44.50 49.30 4/23/2011 12:21:00 PM 72.00 44.60 49.50 4/23/2011 12:22:00 PM 72.00 44.60 49.50 4/23/2011 12:23:00 PM 72.00 45.70 50.00 4/23/2011 12:24:00 PM 72.00 46.80 50.70 4/23/2011 12:25:00 PM 72.00 47.50 51.10 4/23/2011 12:26:00 PM 72.00 46.90 50.70 4/23/2011 12:27:00 PM 72.00 43.80 48.90 4/23/2011 12:28:00 PM 72.00 41.90 47.80 4/23/2011 12:29:00 PM 72.10 39.80 46.60 4/23/2011 12:30:00 PM 72.10 40.50 46.90 4/23/2011 12:31:00 PM 72.10 41.70 47.80 4/23/2011 12:32:00 PM 72.00 43.20 48.60 4/23/2011 12:33:00 PM 72.00 44.90 49.60 4/23/2011 12:34:00 PM 72.10 45.80 50.40 4/23/2011 12:35:00 PM 72.10 44.20 49.30 4/23/2011 12:36:00 PM 72.10 42.60 48.40 4/23/2011 12:37:00 PM 72.00 40.50 46.90 4/23/2011 12:38:00 PM 72.10 41.00 47.30 4/23/2011 12:39:00 PM 72.10 42.80 48.60 4/23/2011 12:40:00 PM 72.10 44.20 49.30 4/23/2011 12:41:00 PM 72.10 45.90 50.40 4/23/2011 12:42:00 PM 72.10 45.50 50.20 4/23/2011 12:43:00 PM 72.10 43.50 48.90 4/23/2011 12:44:00 PM 72.10 40.80 47.30 4/23/2011 12:45:00 PM 72.10 40.00 46.80 4/23/2011 12:46:00 PM 72.10 41.20 47.50 4/23/2011 12:47:00 PM 72.10 43.20 48.70 4/23/2011 12:48:00 PM 72.10 45.00 49.80 4/23/2011 12:49:00 PM 72.10 46.10 50.50 4/23/2011 12:50:00 PM 72.10 45.60 50.20 4/23/2011 12:51:00 PM 72.10 43.80 49.10 4/23/2011 12:52:00 PM 72.10 41.50 47.70 4/23/2011 12:53:00 PM 72.10 40.50 46.90 4/23/2011 12:54:00 PM 72.10 41.30 47.50 4/23/2011 12:55:00 PM 72.10 43.20 48.70 4/23/2011 12:56:00 PM 72.10 45.20 50.00 4/23/2011 12:57:00 PM 72.10 46.10 50.50 4/23/2011 12:58:00 PM 72.10 45.10 49.80 4/23/2011 12:59:00 PM 72.30 43.20 48.90 4/23/2011 1:00:00 PM 72.30 41.10 47.70 4/23/2011 1:01:00 PM 72.30 41.20 47.70 4/23/2011 1:02:00 PM 72.30 42.10 48.20 4/23/2011 1:03:00 PM 72.30 43.50 49.10 4/23/2011 1:04:00 PM 72.30 45.00 50.00 4/23/2011 1:05:00 PM 72.30 46.10 50.70 4/23/2011 1:06:00 PM 72.30 46.00 50.50 4/23/2011 1:07:00 PM 72.30 44.00 49.50 4/23/2011 1:08:00 PM 72.30 42.00 48.20 4/23/2011 1:09:00 PM 72.30 40.80 47.30 4/23/2011 1:10:00 PM 72.30 41.60 47.80 4/23/2011 1:11:00 PM 72.30 43.20 48.90 4/23/2011 1:12:00 PM 72.30 45.00 50.00 4/23/2011 1:13:00 PM 72.30 46.10 50.70 4/23/2011 1:14:00 PM 72.30 46.10 50.70 4/23/2011 1:15:00 PM 72.50 43.80 49.50 4/23/2011 1:16:00 PM 72.50 41.90 48.20 4/23/2011 1:17:00 PM 72.50 41.00 47.70 4/23/2011 1:18:00 PM 72.50 41.80 48.20 4/23/2011 1:19:00 PM 72.50 43.50 49.30 4/23/2011 1:20:00 PM 72.50 45.30 50.40 4/23/2011 1:21:00 PM 72.50 46.10 50.70 4/23/2011 1:22:00 PM 72.50 45.70 50.50 4/23/2011 1:23:00 PM 72.50 44.10 49.60 4/23/2011 1:24:00 PM 72.50 41.90 48.20 4/23/2011 1:25:00 PM 72.50 40.90 47.70 4/23/2011 1:26:00 PM 72.50 41.60 48.00 4/23/2011 1:27:00 PM 72.50 43.60 49.30 4/23/2011 1:28:00 PM 72.50 45.00 50.20 4/23/2011 1:29:00 PM 72.50 45.90 50.70 4/23/2011 1:30:00 PM 72.70 45.50 50.50 4/23/2011 1:31:00 PM 72.70 43.70 49.50 4/23/2011 1:32:00 PM 72.70 41.80 48.40 4/23/2011 1:33:00 PM 72.70 41.40 48.00 4/23/2011 1:34:00 PM 72.70 42.70 48.90 4/23/2011 1:35:00 PM 72.70 44.50 50.00 4/23/2011 1:36:00 PM 72.70 45.90 50.90 4/23/2011 1:37:00 PM 72.70 46.00 50.90 4/23/2011 1:38:00 PM 72.70 44.30 49.80 4/23/2011 1:39:00 PM 72.90 42.40 48.90 4/23/2011 1:40:00 PM 72.90 41.20 48.20 4/23/2011 1:41:00 PM 72.90 41.80 48.60 4/23/2011 1:42:00 PM 72.90 43.50 49.60 4/23/2011 1:43:00 PM 72.90 44.70 50.40 4/23/2011 1:44:00 PM 72.90 44.30 50.00 4/23/2011 1:45:00 PM 72.90 43.50 49.60 4/23/2011 1:46:00 PM 72.90 43.50 49.60 4/23/2011 1:47:00 PM 72.90 43.90 49.80 4/23/2011 1:48:00 PM 72.90 44.20 50.00 4/23/2011 1:49:00 PM 72.90 44.20 50.00 4/23/2011 1:50:00 PM 72.90 44.20 50.00 4/23/2011 1:51:00 PM 72.90 44.10 50.00 4/23/2011 1:52:00 PM 72.90 43.90 49.80 4/23/2011 1:53:00 PM 72.90 43.90 49.80 4/23/2011 1:54:00 PM 72.90 43.70 49.60 4/23/2011 1:55:00 PM 72.90 43.50 49.60 4/23/2011 1:56:00 PM 72.90 43.50 49.60 4/23/2011 1:57:00 PM 72.90 43.40 49.50 4/23/2011 1:58:00 PM 73.00 43.50 49.80 4/23/2011 1:59:00 PM 73.00 43.60 49.80 4/23/2011 2:00:00 PM 73.00 43.40 49.60 4/23/2011 2:01:00 PM 73.00 43.20 49.50 4/23/2011 2:02:00 PM 73.00 43.10 49.50 4/23/2011 2:03:00 PM 73.00 43.20 49.50 4/23/2011 2:04:00 PM 73.00 43.60 49.80 4/23/2011 2:05:00 PM 73.00 44.00 50.00 4/23/2011 2:06:00 PM 73.00 44.30 50.20 4/23/2011 2:07:00 PM 73.00 44.10 50.20 4/23/2011 2:08:00 PM 73.00 43.80 50.00 4/23/2011 2:09:00 PM 73.00 43.80 50.00 4/23/2011 2:10:00 PM 73.00 43.70 49.80 4/23/2011 2:11:00 PM 73.00 43.80 50.00 4/23/2011 2:12:00 PM 73.00 43.80 50.00 4/23/2011 2:13:00 PM 73.20 43.70 50.00 4/23/2011 2:14:00 PM 73.20 43.90 50.20 4/23/2011 2:15:00 PM 73.20 43.80 50.00 4/23/2011 2:16:00 PM 73.20 43.90 50.20 4/23/2011 2:17:00 PM 73.20 43.90 50.20 4/23/2011 2:18:00 PM 73.20 43.80 50.00 4/23/2011 2:19:00 PM 73.20 43.90 50.20 4/23/2011 2:20:00 PM 73.20 43.70 50.00 4/23/2011 2:21:00 PM 73.20 43.80 50.00 4/23/2011 2:22:00 PM 73.20 43.70 50.00 4/23/2011 2:23:00 PM 73.20 43.50 49.80 4/23/2011 2:24:00 PM 73.20 43.60 50.00 4/23/2011 2:25:00 PM 73.20 43.50 49.80 4/23/2011 2:26:00 PM 73.20 43.30 49.80 4/23/2011 2:27:00 PM 73.20 43.40 49.80 4/23/2011 2:28:00 PM 73.20 43.40 49.80 4/23/2011 2:29:00 PM 73.20 43.40 49.80 4/23/2011 2:30:00 PM 73.20 43.40 49.80 4/23/2011 2:31:00 PM 73.20 43.00 49.60 4/23/2011 2:32:00 PM 73.20 43.00 49.60 4/23/2011 2:33:00 PM 73.20 42.90 49.50 4/23/2011 2:34:00 PM 73.20 42.50 49.30 4/23/2011 2:35:00 PM 73.20 42.50 49.30 4/23/2011 2:36:00 PM 73.20 43.00 49.60 4/23/2011 2:37:00 PM 73.00 43.50 49.80 4/23/2011 2:38:00 PM 73.00 43.30 49.60 4/23/2011 2:39:00 PM 73.00 43.30 49.60 4/23/2011 2:40:00 PM 73.00 43.10 49.50 4/23/2011 2:41:00 PM 73.00 42.80 49.30 4/23/2011 2:42:00 PM 73.00 42.90 49.30 4/23/2011 2:43:00 PM 73.00 43.00 49.50 4/23/2011 2:44:00 PM 73.00 43.10 49.50 4/23/2011 2:45:00 PM 73.00 43.20 49.50 4/23/2011 2:46:00 PM 73.00 43.30 49.60 4/23/2011 2:47:00 PM 73.00 43.30 49.60 4/23/2011 2:48:00 PM 72.90 43.10 49.30 4/23/2011 2:49:00 PM 72.90 42.90 49.30 4/23/2011 2:50:00 PM 72.90 42.90 49.30 4/23/2011 2:51:00 PM 72.90 43.20 49.50 4/23/2011 2:52:00 PM 72.90 43.20 49.50 4/23/2011 2:53:00 PM 72.90 43.30 49.50 4/23/2011 2:54:00 PM 72.90 43.60 49.60 4/23/2011 2:55:00 PM 72.90 43.30 49.50 4/23/2011 2:56:00 PM 72.90 43.00 49.30 4/23/2011 2:57:00 PM 72.70 43.10 49.10 4/23/2011 2:58:00 PM 72.70 42.90 49.10 4/23/2011 2:59:00 PM 72.70 42.90 49.10 4/23/2011 3:00:00 PM 72.70 42.90 49.10 4/23/2011 3:01:00 PM 72.70 42.90 49.10 4/23/2011 3:02:00 PM 72.70 42.90 49.10 4/23/2011 3:03:00 PM 72.70 42.70 48.90 4/23/2011 3:04:00 PM 72.70 42.60 48.90 4/23/2011 3:05:00 PM 72.70 42.50 48.70 4/23/2011 3:06:00 PM 72.50 42.50 48.60 4/23/2011 3:07:00 PM 72.50 43.00 48.90 4/23/2011 3:08:00 PM 72.50 43.30 49.10 4/23/2011 3:09:00 PM 72.50 43.40 49.10 4/23/2011 3:10:00 PM 72.50 43.30 49.10 4/23/2011 3:11:00 PM 72.50 42.90 48.90 4/23/2011 3:12:00 PM 72.50 43.00 48.90 4/23/2011 3:13:00 PM 72.50 43.10 48.90 4/23/2011 3:14:00 PM 72.50 43.10 48.90 4/23/2011 3:15:00 PM 72.50 43.40 49.10 4/23/2011 3:16:00 PM 72.50 43.40 49.10 4/23/2011 3:17:00 PM 72.50 43.10 48.90 4/23/2011 3:18:00 PM 72.30 43.10 48.90 4/23/2011 3:19:00 PM 72.30 42.90 48.70 4/23/2011 3:20:00 PM 72.30 43.00 48.70 4/23/2011 3:21:00 PM 72.30 43.10 48.90 4/23/2011 3:22:00 PM 72.30 43.10 48.90 4/23/2011 3:23:00 PM 72.30 43.10 48.90 4/23/2011 3:24:00 PM 72.30 43.10 48.90 4/23/2011 3:25:00 PM 72.30 43.20 48.90 4/23/2011 3:26:00 PM 72.10 43.10 48.70 4/23/2011 3:27:00 PM 72.30 43.20 48.90 4/23/2011 3:28:00 PM 72.30 43.30 48.90 4/23/2011 3:29:00 PM 72.10 43.20 48.70 4/23/2011 3:30:00 PM 72.10 43.30 48.70 4/23/2011 3:31:00 PM 72.10 43.40 48.90 4/23/2011 3:32:00 PM 72.10 43.40 48.90 4/23/2011 3:33:00 PM 72.10 43.50 48.90 4/23/2011 3:34:00 PM 72.10 43.50 48.90 4/23/2011 3:35:00 PM 72.10 43.20 48.70 4/23/2011 3:36:00 PM 72.10 42.80 48.60 4/23/2011 3:37:00 PM 72.10 42.60 48.40 4/23/2011 3:38:00 PM 72.10 42.50 48.40 4/23/2011 3:39:00 PM 72.10 42.90 48.60 4/23/2011 3:40:00 PM 72.00 43.40 48.70 4/23/2011 3:41:00 PM 72.00 43.60 48.70 4/23/2011 3:42:00 PM 72.10 43.20 48.70 4/23/2011 3:43:00 PM 72.00 43.20 48.60 4/23/2011 3:44:00 PM 72.00 43.10 48.60 4/23/2011 3:45:00 PM 72.00 43.00 48.40 4/23/2011 3:46:00 PM 72.00 43.00 48.40 4/23/2011 3:47:00 PM 72.00 43.20 48.60 4/23/2011 3:48:00 PM 72.00 43.20 48.60 4/23/2011 3:49:00 PM 72.00 43.40 48.70 4/23/2011 3:50:00 PM 72.00 43.50 48.70 4/23/2011 3:51:00 PM 72.00 43.50 48.70 4/23/2011 3:52:00 PM 72.00 43.50 48.70 4/23/2011 3:53:00 PM 72.00 43.60 48.70 4/23/2011 3:54:00 PM 72.00 43.50 48.70 4/23/2011 3:55:00 PM 72.00 43.60 48.70 4/23/2011 3:56:00 PM 72.00 43.60 48.70 4/23/2011 3:57:00 PM 72.00 43.50 48.70 4/23/2011 3:58:00 PM 72.00 43.60 48.70 4/23/2011 3:59:00 PM 72.00 43.60 48.70 4/23/2011 4:00:00 PM 71.80 43.50 48.60 4/23/2011 4:01:00 PM 71.80 43.50 48.60 4/23/2011 4:02:00 PM 71.80 43.80 48.70 4/23/2011 4:03:00 PM 71.80 43.60 48.70 4/23/2011 4:04:00 PM 71.80 43.60 48.70 4/23/2011 4:05:00 PM 71.80 43.40 48.60 4/23/2011 4:06:00 PM 71.80 43.10 48.40 4/23/2011 4:07:00 PM 71.80 43.20 48.40 4/23/2011 4:08:00 PM 71.80 42.70 48.00 4/23/2011 4:09:00 PM 71.60 42.90 48.00 4/23/2011 4:10:00 PM 71.60 42.80 48.00 4/23/2011 4:11:00 PM 71.60 42.80 48.00 4/23/2011 4:12:00 PM 71.60 43.20 48.20 4/23/2011 4:13:00 PM 71.60 43.60 48.60 4/23/2011 4:14:00 PM 71.60 43.50 48.40 4/23/2011 4:15:00 PM 71.60 43.40 48.40 4/23/2011 4:16:00 PM 71.60 43.40 48.40 4/23/2011 4:17:00 PM 71.60 43.30 48.40 4/23/2011 4:18:00 PM 71.60 43.20 48.20 4/23/2011 4:19:00 PM 71.40 43.30 48.20 4/23/2011 4:20:00 PM 71.60 43.50 48.40 4/23/2011 4:21:00 PM 71.40 43.70 48.40 4/23/2011 4:22:00 PM 71.60 43.60 48.60 4/23/2011 4:23:00 PM 71.60 43.90 48.70 4/23/2011 4:24:00 PM 71.40 43.80 48.40 4/23/2011 4:25:00 PM 71.40 43.80 48.40 4/23/2011 4:26:00 PM 71.40 43.80 48.40 4/23/2011 4:27:00 PM 71.40 44.20 48.70 4/23/2011 4:28:00 PM 71.40 43.90 48.60 4/23/2011 4:29:00 PM 71.40 43.90 48.60 4/23/2011 4:30:00 PM 71.40 43.80 48.40 4/23/2011 4:31:00 PM 71.40 43.80 48.40 4/23/2011 4:32:00 PM 71.40 43.70 48.40 4/23/2011 4:33:00 PM 71.40 43.50 48.20 4/23/2011 4:34:00 PM 71.40 43.50 48.20 4/23/2011 4:35:00 PM 71.40 44.10 48.60 4/23/2011 4:36:00 PM 71.20 44.00 48.40 4/23/2011 4:37:00 PM 71.20 44.00 48.40 4/23/2011 4:38:00 PM 71.20 44.20 48.60 4/23/2011 4:39:00 PM 71.20 44.20 48.60 4/23/2011 4:40:00 PM 71.20 43.90 48.40 4/23/2011 4:41:00 PM 71.40 43.70 48.40 4/23/2011 4:42:00 PM 71.40 43.30 48.20 4/23/2011 4:43:00 PM 71.40 43.10 48.00 4/23/2011 4:44:00 PM 71.20 43.30 48.00 4/23/2011 4:45:00 PM 71.20 43.60 48.20 4/23/2011 4:46:00 PM 71.40 44.10 48.60 4/23/2011 4:47:00 PM 71.20 44.30 48.60 4/23/2011 4:48:00 PM 71.20 44.10 48.60 4/23/2011 4:49:00 PM 71.40 43.70 48.40 4/23/2011 4:50:00 PM 71.20 43.80 48.40 4/23/2011 4:51:00 PM 71.20 44.20 48.60 4/23/2011 4:52:00 PM 71.20 44.20 48.60 4/23/2011 4:53:00 PM 71.20 44.30 48.60 4/23/2011 4:54:00 PM 71.20 44.40 48.70 4/23/2011 4:55:00 PM 71.20 44.50 48.70 4/23/2011 4:56:00 PM 71.20 44.20 48.60 4/23/2011 4:57:00 PM 71.20 44.10 48.60 4/23/2011 4:58:00 PM 71.20 44.20 48.60 4/23/2011 4:59:00 PM 71.20 44.00 48.40 4/23/2011 5:00:00 PM 71.20 43.90 48.40 4/23/2011 5:01:00 PM 71.20 44.00 48.40 4/23/2011 5:02:00 PM 71.20 44.30 48.60 4/23/2011 5:03:00 PM 71.20 44.30 48.60 4/23/2011 5:04:00 PM 71.20 44.40 48.70 4/23/2011 5:05:00 PM 71.20 44.60 48.70 4/23/2011 5:06:00 PM 71.20 44.60 48.70 4/23/2011 5:07:00 PM 71.20 44.40 48.70 4/23/2011 5:08:00 PM 71.20 44.40 48.70 4/23/2011 5:09:00 PM 71.20 44.30 48.60 4/23/2011 5:10:00 PM 71.20 44.00 48.40 4/23/2011 5:11:00 PM 71.20 44.10 48.60 4/23/2011 5:12:00 PM 71.20 44.20 48.60 4/23/2011 5:13:00 PM 71.40 44.30 48.70 4/23/2011 5:14:00 PM 71.20 44.30 48.60 4/23/2011 5:15:00 PM 71.20 44.30 48.60 4/23/2011 5:16:00 PM 71.20 44.10 48.60 4/23/2011 5:17:00 PM 71.20 44.00 48.40 4/23/2011 5:18:00 PM 71.40 43.70 48.40 4/23/2011 5:19:00 PM 71.40 43.50 48.20 4/23/2011 5:20:00 PM 71.40 44.10 48.60 4/23/2011 5:21:00 PM 71.40 44.50 48.90 4/23/2011 5:22:00 PM 71.40 44.50 48.90 4/23/2011 5:23:00 PM 71.40 44.50 48.90 4/23/2011 5:24:00 PM 71.40 44.60 48.90 4/23/2011 5:25:00 PM 71.40 44.60 48.90 4/23/2011 5:26:00 PM 71.40 44.50 48.90 4/23/2011 5:27:00 PM 71.40 44.50 48.90 4/23/2011 5:28:00 PM 71.40 44.50 48.90 4/23/2011 5:29:00 PM 71.40 44.40 48.70 4/23/2011 5:30:00 PM 71.40 44.30 48.70 4/23/2011 5:31:00 PM 71.40 44.40 48.70 4/23/2011 5:32:00 PM 71.40 44.40 48.70 4/23/2011 5:33:00 PM 71.40 44.30 48.70 4/23/2011 5:34:00 PM 71.40 44.40 48.70 4/23/2011 5:35:00 PM 71.40 44.60 48.90 4/23/2011 5:36:00 PM 71.60 44.60 49.10 4/23/2011 5:37:00 PM 71.40 44.60 48.90 4/23/2011 5:38:00 PM 71.60 44.70 49.10 4/23/2011 5:39:00 PM 71.60 44.80 49.30 4/23/2011 5:40:00 PM 71.60 44.70 49.10 4/23/2011 5:41:00 PM 71.60 44.70 49.10 4/23/2011 5:42:00 PM 71.40 44.70 48.90 4/23/2011 5:43:00 PM 71.60 44.60 49.10 4/23/2011 5:44:00 PM 71.60 44.60 49.10 4/23/2011 5:45:00 PM 71.60 44.70 49.10 4/23/2011 5:46:00 PM 71.60 44.60 49.10 4/23/2011 5:47:00 PM 71.60 44.60 49.10 4/23/2011 5:48:00 PM 71.60 44.70 49.10 4/23/2011 5:49:00 PM 71.60 44.60 49.10 4/23/2011 5:50:00 PM 71.60 44.40 48.90 4/23/2011 5:51:00 PM 71.60 44.20 48.90 4/23/2011 5:52:00 PM 71.60 43.90 48.70 4/23/2011 5:53:00 PM 71.60 43.80 48.60 4/23/2011 5:54:00 PM 71.60 44.00 48.70 4/23/2011 5:55:00 PM 71.60 44.20 48.90 4/23/2011 5:56:00 PM 71.60 44.60 49.10 4/23/2011 5:57:00 PM 71.60 44.90 49.30 4/23/2011 5:58:00 PM 71.60 44.70 49.10 4/23/2011 5:59:00 PM 71.60 44.40 48.90 4/23/2011 6:00:00 PM 71.60 44.30 48.90 4/23/2011 6:01:00 PM 71.80 44.40 49.10 4/23/2011 6:02:00 PM 71.80 44.60 49.30 4/23/2011 6:03:00 PM 71.80 44.60 49.30 4/23/2011 6:04:00 PM 71.80 44.70 49.30 4/23/2011 6:05:00 PM 71.80 44.90 49.50 4/23/2011 6:06:00 PM 71.80 44.90 49.50 4/23/2011 6:07:00 PM 71.80 44.70 49.30 4/23/2011 6:08:00 PM 71.80 44.60 49.30 4/23/2011 6:09:00 PM 71.80 44.60 49.30 4/23/2011 6:10:00 PM 71.80 44.60 49.30 4/23/2011 6:11:00 PM 71.80 44.40 49.10 4/23/2011 6:12:00 PM 71.80 44.40 49.10 4/23/2011 6:13:00 PM 71.80 45.50 49.80 4/23/2011 6:14:00 PM 71.80 47.40 50.90 4/23/2011 6:15:00 PM 71.80 48.70 51.60 4/23/2011 6:16:00 PM 71.80 47.40 50.90 4/23/2011 6:17:00 PM 71.80 45.40 49.80 4/23/2011 6:18:00 PM 72.00 43.50 48.70 4/23/2011 6:19:00 PM 72.00 42.30 48.00 4/23/2011 6:20:00 PM 72.00 41.10 47.30 4/23/2011 6:21:00 PM 72.00 40.30 46.80 4/23/2011 6:22:00 PM 72.00 39.70 46.40 4/23/2011 6:23:00 PM 72.00 40.00 46.60 4/23/2011 6:24:00 PM 72.00 42.70 48.20 4/23/2011 6:25:00 PM 72.00 45.40 49.80 4/23/2011 6:26:00 PM 72.00 47.00 50.90 4/23/2011 6:27:00 PM 72.00 46.10 50.40 4/23/2011 6:28:00 PM 72.00 44.40 49.30 4/23/2011 6:29:00 PM 72.00 43.20 48.60 4/23/2011 6:30:00 PM 72.00 41.80 47.70 4/23/2011 6:31:00 PM 72.00 40.80 47.10 4/23/2011 6:32:00 PM 72.00 40.20 46.60 4/23/2011 6:33:00 PM 72.00 39.50 46.20 4/23/2011 6:34:00 PM 72.00 40.20 46.60 4/23/2011 6:35:00 PM 72.00 42.60 48.20 4/23/2011 6:36:00 PM 72.00 45.40 49.80 4/23/2011 6:37:00 PM 72.10 47.10 51.10 4/23/2011 6:38:00 PM 72.10 46.60 50.70 4/23/2011 6:39:00 PM 72.10 44.80 49.60 4/23/2011 6:40:00 PM 72.10 43.30 48.70 4/23/2011 6:41:00 PM 72.10 42.00 48.00 4/23/2011 6:42:00 PM 72.10 41.10 47.50 4/23/2011 6:43:00 PM 72.10 40.30 46.90 4/23/2011 6:44:00 PM 72.10 40.00 46.80 4/23/2011 6:45:00 PM 72.10 41.90 47.80 4/23/2011 6:46:00 PM 72.10 44.90 49.80 4/23/2011 6:47:00 PM 72.10 46.60 50.70 4/23/2011 6:48:00 PM 72.10 46.00 50.40 4/23/2011 6:49:00 PM 72.10 44.50 49.50 4/23/2011 6:50:00 PM 72.10 42.80 48.60 4/23/2011 6:51:00 PM 72.10 41.50 47.70 4/23/2011 6:52:00 PM 72.10 40.70 47.10 4/23/2011 6:53:00 PM 72.30 41.00 47.50 4/23/2011 6:54:00 PM 72.30 43.30 48.90 4/23/2011 6:55:00 PM 72.30 45.40 50.20 4/23/2011 6:56:00 PM 72.30 45.20 50.20 4/23/2011 6:57:00 PM 72.30 43.80 49.30 4/23/2011 6:58:00 PM 72.30 42.80 48.70 4/23/2011 6:59:00 PM 72.30 41.90 48.00 4/23/2011 7:00:00 PM 72.30 41.80 48.00 4/23/2011 7:01:00 PM 72.30 42.00 48.20 4/23/2011 7:02:00 PM 72.30 42.20 48.20 4/23/2011 7:03:00 PM 72.30 42.40 48.40 4/23/2011 7:04:00 PM 72.30 42.40 48.40 4/23/2011 7:05:00 PM 72.30 42.20 48.20 4/23/2011 7:06:00 PM 72.30 42.20 48.20 4/23/2011 7:07:00 PM 72.50 42.20 48.40 4/23/2011 7:08:00 PM 72.50 42.20 48.40 4/23/2011 7:09:00 PM 72.50 42.10 48.40 4/23/2011 7:10:00 PM 72.50 42.10 48.40 4/23/2011 7:11:00 PM 72.50 41.90 48.20 4/23/2011 7:12:00 PM 72.50 41.70 48.20 4/23/2011 7:13:00 PM 72.50 41.40 47.80 4/23/2011 7:14:00 PM 72.50 41.10 47.70 4/23/2011 7:15:00 PM 72.50 41.60 48.00 4/23/2011 7:16:00 PM 72.50 43.00 48.90 4/23/2011 7:17:00 PM 72.50 44.30 49.80 4/23/2011 7:18:00 PM 72.50 44.40 49.80 4/23/2011 7:19:00 PM 72.50 43.50 49.30 4/23/2011 7:20:00 PM 72.50 43.10 48.90 4/23/2011 7:21:00 PM 72.50 43.30 49.10 4/23/2011 7:22:00 PM 72.50 43.70 49.30 4/23/2011 7:23:00 PM 72.50 43.90 49.50 4/23/2011 7:24:00 PM 72.50 43.70 49.30 4/23/2011 7:25:00 PM 72.70 43.50 49.50 4/23/2011 7:26:00 PM 72.70 43.50 49.50 4/23/2011 7:27:00 PM 72.70 43.30 49.30 4/23/2011 7:28:00 PM 72.70 43.20 49.30 4/23/2011 7:29:00 PM 72.70 43.20 49.30 4/23/2011 7:30:00 PM 72.70 43.30 49.30 4/23/2011 7:31:00 PM 72.70 43.30 49.30 4/23/2011 7:32:00 PM 72.70 43.30 49.30 4/23/2011 7:33:00 PM 72.70 43.40 49.30 4/23/2011 7:34:00 PM 72.50 43.40 49.10 4/23/2011 7:35:00 PM 72.50 43.30 49.10 4/23/2011 7:36:00 PM 72.50 43.40 49.10 4/23/2011 7:37:00 PM 72.50 43.40 49.10 4/23/2011 7:38:00 PM 72.50 43.50 49.30 4/23/2011 7:39:00 PM 72.50 43.40 49.10 4/23/2011 7:40:00 PM 72.50 43.40 49.10 4/23/2011 7:41:00 PM 72.50 43.50 49.30 4/23/2011 7:42:00 PM 72.50 43.50 49.30 4/23/2011 7:43:00 PM 72.50 43.50 49.30 4/23/2011 7:44:00 PM 72.50 43.50 49.30 4/23/2011 7:45:00 PM 72.50 43.30 49.10 4/23/2011 7:46:00 PM 72.50 43.20 49.10 4/23/2011 7:47:00 PM 72.30 42.90 48.70 4/23/2011 7:48:00 PM 72.50 42.60 48.70 4/23/2011 7:49:00 PM 72.50 42.70 48.70 4/23/2011 7:50:00 PM 72.30 42.90 48.70 4/23/2011 7:51:00 PM 72.30 43.10 48.90 4/23/2011 7:52:00 PM 72.30 43.20 48.90 4/23/2011 7:53:00 PM 72.30 43.50 49.10 4/23/2011 7:54:00 PM 72.30 43.40 49.10 4/23/2011 7:55:00 PM 72.30 43.30 48.90 4/23/2011 7:56:00 PM 72.30 43.20 48.90 4/23/2011 7:57:00 PM 72.30 43.20 48.90 4/23/2011 7:58:00 PM 72.30 43.10 48.90 4/23/2011 7:59:00 PM 72.30 43.00 48.70 4/23/2011 8:00:00 PM 72.30 43.00 48.70 4/23/2011 8:01:00 PM 72.10 43.20 48.70 4/23/2011 8:02:00 PM 72.10 43.20 48.70 4/23/2011 8:03:00 PM 72.10 43.20 48.70 4/23/2011 8:04:00 PM 72.10 43.20 48.70 4/23/2011 8:05:00 PM 72.10 43.30 48.70 4/23/2011 8:06:00 PM 72.10 43.40 48.90 4/23/2011 8:07:00 PM 72.10 43.30 48.70 4/23/2011 8:08:00 PM 72.10 43.30 48.70 4/23/2011 8:09:00 PM 72.10 43.40 48.90 4/23/2011 8:10:00 PM 72.10 43.50 48.90 4/23/2011 8:11:00 PM 72.10 43.40 48.90 4/23/2011 8:12:00 PM 72.10 43.30 48.70 4/23/2011 8:13:00 PM 72.10 43.40 48.90 4/23/2011 8:14:00 PM 72.10 43.50 48.90 4/23/2011 8:15:00 PM 72.10 43.30 48.70 4/23/2011 8:16:00 PM 72.00 43.40 48.70 4/23/2011 8:17:00 PM 72.00 43.40 48.70 4/23/2011 8:18:00 PM 72.10 43.40 48.90 4/23/2011 8:19:00 PM 72.00 43.30 48.60 4/23/2011 8:20:00 PM 72.00 43.10 48.60 4/23/2011 8:21:00 PM 72.00 43.00 48.40 4/23/2011 8:22:00 PM 72.00 42.60 48.20 4/23/2011 8:23:00 PM 72.00 42.40 48.00 4/23/2011 8:24:00 PM 72.00 42.60 48.20 4/23/2011 8:25:00 PM 72.00 42.90 48.40 4/23/2011 8:26:00 PM 72.00 43.40 48.70 4/23/2011 8:27:00 PM 72.00 43.60 48.70 4/23/2011 8:28:00 PM 72.00 43.30 48.60 4/23/2011 8:29:00 PM 72.00 43.20 48.60 4/23/2011 8:30:00 PM 72.00 43.20 48.60 4/23/2011 8:31:00 PM 72.00 43.20 48.60 4/23/2011 8:32:00 PM 71.80 43.20 48.40 4/23/2011 8:33:00 PM 71.80 43.00 48.20 4/23/2011 8:34:00 PM 71.80 43.00 48.20 4/23/2011 8:35:00 PM 71.80 43.10 48.40 4/23/2011 8:36:00 PM 71.80 43.20 48.40 4/23/2011 8:37:00 PM 71.80 43.20 48.40 4/23/2011 8:38:00 PM 71.80 43.30 48.60 4/23/2011 8:39:00 PM 71.80 43.40 48.60 4/23/2011 8:40:00 PM 71.80 43.50 48.60 4/23/2011 8:41:00 PM 71.80 43.20 48.40 4/23/2011 8:42:00 PM 71.80 43.20 48.40 4/23/2011 8:43:00 PM 71.80 43.20 48.40 4/23/2011 8:44:00 PM 71.80 43.20 48.40 4/23/2011 8:45:00 PM 71.80 43.30 48.60 4/23/2011 8:46:00 PM 71.80 43.30 48.60 4/23/2011 8:47:00 PM 71.80 43.30 48.60 4/23/2011 8:48:00 PM 71.80 43.40 48.60 4/23/2011 8:49:00 PM 71.80 43.50 48.60 4/23/2011 8:50:00 PM 71.80 43.50 48.60 4/23/2011 8:51:00 PM 71.60 43.40 48.40 4/23/2011 8:52:00 PM 71.60 43.50 48.40 4/23/2011 8:53:00 PM 71.60 43.50 48.40 4/23/2011 8:54:00 PM 71.60 43.50 48.40 4/23/2011 8:55:00 PM 71.60 43.30 48.40 4/23/2011 8:56:00 PM 71.60 43.20 48.20 4/23/2011 8:57:00 PM 71.60 42.90 48.00 4/23/2011 8:58:00 PM 71.60 42.60 47.80 4/23/2011 8:59:00 PM 71.60 42.70 48.00 4/23/2011 9:00:00 PM 71.60 42.90 48.00 4/23/2011 9:01:00 PM 71.60 43.40 48.40 4/23/2011 9:02:00 PM 71.60 43.70 48.60 4/23/2011 9:03:00 PM 71.60 43.80 48.60 4/23/2011 9:04:00 PM 71.60 43.50 48.40 4/23/2011 9:05:00 PM 71.60 43.30 48.40 4/23/2011 9:06:00 PM 71.60 43.30 48.40 4/23/2011 9:07:00 PM 71.60 43.20 48.20 4/23/2011 9:08:00 PM 71.40 43.30 48.20 4/23/2011 9:09:00 PM 71.40 43.20 48.00 4/23/2011 9:10:00 PM 71.40 43.30 48.20 4/23/2011 9:11:00 PM 71.40 43.30 48.20 4/23/2011 9:12:00 PM 71.40 43.40 48.20 4/23/2011 9:13:00 PM 71.40 43.40 48.20 4/23/2011 9:14:00 PM 71.40 43.40 48.20 4/23/2011 9:15:00 PM 71.40 43.40 48.20 4/23/2011 9:16:00 PM 71.40 43.40 48.20 4/23/2011 9:17:00 PM 71.40 43.50 48.20 4/23/2011 9:18:00 PM 71.40 43.40 48.20 4/23/2011 9:19:00 PM 71.40 43.40 48.20 4/23/2011 9:20:00 PM 71.40 43.40 48.20 4/23/2011 9:21:00 PM 71.20 43.40 48.00 4/23/2011 9:22:00 PM 71.40 43.40 48.20 4/23/2011 9:23:00 PM 71.40 43.30 48.20 4/23/2011 9:24:00 PM 71.40 43.30 48.20 4/23/2011 9:25:00 PM 71.20 43.20 47.80 4/23/2011 9:26:00 PM 71.20 43.40 48.00 4/23/2011 9:27:00 PM 71.20 43.50 48.00 4/23/2011 9:28:00 PM 71.20 43.50 48.00 4/23/2011 9:29:00 PM 71.20 43.50 48.00 4/23/2011 9:30:00 PM 71.20 43.50 48.00 4/23/2011 9:31:00 PM 71.20 43.50 48.00 4/23/2011 9:32:00 PM 71.20 43.40 48.00 4/23/2011 9:33:00 PM 71.20 43.00 47.80 4/23/2011 9:34:00 PM 71.20 42.80 47.70 4/23/2011 9:35:00 PM 71.20 42.70 47.70 4/23/2011 9:36:00 PM 71.20 43.20 47.80 4/23/2011 9:37:00 PM 71.20 43.60 48.20 4/23/2011 9:38:00 PM 71.20 43.60 48.20 4/23/2011 9:39:00 PM 71.20 43.40 48.00 4/23/2011 9:40:00 PM 71.20 43.40 48.00 4/23/2011 9:41:00 PM 71.20 43.40 48.00 4/23/2011 9:42:00 PM 71.20 43.60 48.20 4/23/2011 9:43:00 PM 71.20 43.40 48.00 4/23/2011 9:44:00 PM 71.20 43.40 48.00 4/23/2011 9:45:00 PM 71.20 43.50 48.00 4/23/2011 9:46:00 PM 71.20 43.60 48.20 4/23/2011 9:47:00 PM 71.20 43.60 48.20 4/23/2011 9:48:00 PM 71.20 43.60 48.20 4/23/2011 9:49:00 PM 71.20 43.60 48.20 4/23/2011 9:50:00 PM 71.20 43.60 48.20 4/23/2011 9:51:00 PM 71.20 43.80 48.40 4/23/2011 9:52:00 PM 71.20 43.50 48.00 4/23/2011 9:53:00 PM 71.20 43.50 48.00 4/23/2011 9:54:00 PM 71.20 43.60 48.20 4/23/2011 9:55:00 PM 71.20 43.60 48.20 4/23/2011 9:56:00 PM 71.20 43.70 48.20 4/23/2011 9:57:00 PM 71.20 43.60 48.20 4/23/2011 9:58:00 PM 71.20 43.60 48.20 4/23/2011 9:59:00 PM 71.10 43.70 48.00 4/23/2011 10:00:00 PM 71.20 43.70 48.20 4/23/2011 10:01:00 PM 71.20 43.60 48.20 4/23/2011 10:02:00 PM 71.20 43.60 48.20 4/23/2011 10:03:00 PM 71.20 43.70 48.20 4/23/2011 10:04:00 PM 71.20 43.90 48.40 4/23/2011 10:05:00 PM 71.20 44.10 48.60 4/23/2011 10:06:00 PM 71.20 44.20 48.60 4/23/2011 10:07:00 PM 71.20 44.20 48.60 4/23/2011 10:08:00 PM 71.20 43.90 48.40 4/23/2011 10:09:00 PM 71.20 43.50 48.00 4/23/2011 10:10:00 PM 71.20 43.20 47.80 4/23/2011 10:11:00 PM 71.20 43.20 47.80 4/23/2011 10:12:00 PM 71.20 43.70 48.20 4/23/2011 10:13:00 PM 71.20 43.80 48.40 4/23/2011 10:14:00 PM 71.20 44.00 48.40 4/23/2011 10:15:00 PM 71.20 44.20 48.60 4/23/2011 10:16:00 PM 71.20 44.30 48.60 4/23/2011 10:17:00 PM 71.20 44.20 48.60 4/23/2011 10:18:00 PM 71.20 44.00 48.40 4/23/2011 10:19:00 PM 71.20 44.00 48.40 4/23/2011 10:20:00 PM 71.20 44.10 48.60 4/23/2011 10:21:00 PM 71.20 44.00 48.40 4/23/2011 10:22:00 PM 71.20 43.80 48.40 4/23/2011 10:23:00 PM 71.20 43.90 48.40 4/23/2011 10:24:00 PM 71.20 43.90 48.40 4/23/2011 10:25:00 PM 71.20 44.00 48.40 4/23/2011 10:26:00 PM 71.20 44.00 48.40 4/23/2011 10:27:00 PM 71.20 44.00 48.40 4/23/2011 10:28:00 PM 71.20 44.00 48.40 4/23/2011 10:29:00 PM 71.20 44.10 48.60 4/23/2011 10:30:00 PM 71.20 44.20 48.60 4/23/2011 10:31:00 PM 71.20 44.20 48.60 4/23/2011 10:32:00 PM 71.20 44.10 48.60 4/23/2011 10:33:00 PM 71.20 44.20 48.60 4/23/2011 10:34:00 PM 71.20 44.30 48.60 4/23/2011 10:35:00 PM 71.20 44.20 48.60 4/23/2011 10:36:00 PM 71.20 44.10 48.60 4/23/2011 10:37:00 PM 71.40 44.00 48.60 4/23/2011 10:38:00 PM 71.40 43.90 48.60 4/23/2011 10:39:00 PM 71.40 43.90 48.60 4/23/2011 10:40:00 PM 71.40 43.80 48.40 4/23/2011 10:41:00 PM 71.40 43.80 48.40 4/23/2011 10:42:00 PM 71.40 43.90 48.60 4/23/2011 10:43:00 PM 71.40 43.80 48.40 4/23/2011 10:44:00 PM 71.40 43.60 48.40 4/23/2011 10:45:00 PM 71.40 43.50 48.20 4/23/2011 10:46:00 PM 71.40 43.50 48.20 4/23/2011 10:47:00 PM 71.40 43.70 48.40 4/23/2011 10:48:00 PM 71.40 44.10 48.60 4/23/2011 10:49:00 PM 71.40 44.10 48.60 4/23/2011 10:50:00 PM 71.40 44.10 48.60 4/23/2011 10:51:00 PM 71.40 44.10 48.60 4/23/2011 10:52:00 PM 71.40 44.10 48.60 4/23/2011 10:53:00 PM 71.40 44.10 48.60 4/23/2011 10:54:00 PM 71.40 44.10 48.60 4/23/2011 10:55:00 PM 71.40 44.10 48.60 4/23/2011 10:56:00 PM 71.40 44.20 48.70 4/23/2011 10:57:00 PM 71.40 44.30 48.70 4/23/2011 10:58:00 PM 71.60 44.20 48.90 4/23/2011 10:59:00 PM 71.60 44.20 48.90 4/23/2011 11:00:00 PM 71.60 44.10 48.70 4/23/2011 11:01:00 PM 71.60 44.00 48.70 4/23/2011 11:02:00 PM 71.60 43.90 48.70 4/23/2011 11:03:00 PM 71.60 43.80 48.60 4/23/2011 11:04:00 PM 71.60 43.90 48.70 4/23/2011 11:05:00 PM 71.60 44.00 48.70 4/23/2011 11:06:00 PM 71.60 43.90 48.70 4/23/2011 11:07:00 PM 71.60 43.90 48.70 4/23/2011 11:08:00 PM 71.60 44.10 48.70 4/23/2011 11:09:00 PM 71.60 44.10 48.70 4/23/2011 11:10:00 PM 71.60 44.00 48.70 4/23/2011 11:11:00 PM 71.60 44.00 48.70 4/23/2011 11:12:00 PM 71.80 44.20 49.10 4/23/2011 11:13:00 PM 71.80 44.10 48.90 4/23/2011 11:14:00 PM 71.80 44.10 48.90 4/23/2011 11:15:00 PM 71.80 44.00 48.90 4/23/2011 11:16:00 PM 71.80 44.00 48.90 4/23/2011 11:17:00 PM 71.80 44.10 48.90 4/23/2011 11:18:00 PM 71.80 43.90 48.90 4/23/2011 11:19:00 PM 71.80 43.80 48.70 4/23/2011 11:20:00 PM 71.80 43.50 48.60 4/23/2011 11:21:00 PM 71.80 43.30 48.60 4/23/2011 11:22:00 PM 71.80 43.40 48.60 4/23/2011 11:23:00 PM 71.80 43.50 48.60 4/23/2011 11:24:00 PM 71.80 43.60 48.70 4/23/2011 11:25:00 PM 71.80 43.80 48.70 4/23/2011 11:26:00 PM 71.80 44.10 48.90 4/23/2011 11:27:00 PM 71.80 44.20 49.10 4/23/2011 11:28:00 PM 71.80 44.10 48.90 4/23/2011 11:29:00 PM 72.00 44.10 49.10 4/23/2011 11:30:00 PM 72.00 44.00 49.10 4/23/2011 11:31:00 PM 72.00 44.00 49.10 4/23/2011 11:32:00 PM 72.00 44.10 49.10 4/23/2011 11:33:00 PM 72.00 44.10 49.10 4/23/2011 11:34:00 PM 72.00 44.10 49.10 4/23/2011 11:35:00 PM 72.00 44.20 49.10 4/23/2011 11:36:00 PM 72.00 44.30 49.30 4/23/2011 11:37:00 PM 72.00 44.10 49.10 4/23/2011 11:38:00 PM 72.00 44.10 49.10 4/23/2011 11:39:00 PM 72.00 44.00 49.10 4/23/2011 11:40:00 PM 72.00 44.00 49.10 4/23/2011 11:41:00 PM 72.00 44.00 49.10 4/23/2011 11:42:00 PM 72.00 43.80 48.90 4/23/2011 11:43:00 PM 72.00 43.90 48.90 4/23/2011 11:44:00 PM 72.00 44.00 49.10 4/23/2011 11:45:00 PM 72.10 44.10 49.30 4/23/2011 11:46:00 PM 72.10 44.10 49.30 4/23/2011 11:47:00 PM 72.10 44.10 49.30 4/23/2011 11:48:00 PM 72.10 44.10 49.30 4/23/2011 11:49:00 PM 72.10 44.10 49.30 4/23/2011 11:50:00 PM 72.10 44.10 49.30 4/23/2011 11:51:00 PM 72.10 44.10 49.30 4/23/2011 11:52:00 PM 72.10 44.20 49.30 4/23/2011 11:53:00 PM 72.10 44.10 49.30 4/23/2011 11:54:00 PM 72.10 44.00 49.30 4/23/2011 11:55:00 PM 72.10 43.90 49.10 4/23/2011 11:56:00 PM 72.10 43.50 48.90 4/23/2011 11:57:00 PM 72.10 43.40 48.90 4/23/2011 11:58:00 PM 72.10 43.50 48.90 4/23/2011 11:59:00 PM 72.30 43.80 49.30 4/24/2000 12:00:00 AM 72.30 44.10 49.50 4/24/2011 12:01:00 AM 72.30 44.10 49.50 4/24/2011 12:02:00 AM 72.30 44.00 49.50 4/24/2011 12:03:00 AM 72.30 44.10 49.50 4/24/2011 12:04:00 AM 72.30 44.20 49.50 4/24/2011 12:05:00 AM 72.30 44.20 49.50 4/24/2011 12:06:00 AM 72.30 44.20 49.50 4/24/2011 12:07:00 AM 72.30 44.10 49.50 4/24/2011 12:08:00 AM 72.50 44.10 49.60 4/24/2011 12:09:00 AM 72.50 44.10 49.60 4/24/2011 12:10:00 AM 72.50 44.10 49.60 4/24/2011 12:11:00 AM 72.50 44.00 49.60 4/24/2011 12:12:00 AM 72.50 44.00 49.60 4/24/2011 12:13:00 AM 72.50 43.90 49.50 4/24/2011 12:14:00 AM 72.50 43.80 49.50 4/24/2011 12:15:00 AM 72.50 43.80 49.50 4/24/2011 12:16:00 AM 72.50 43.80 49.50 4/24/2011 12:17:00 AM 72.50 43.70 49.30 4/24/2011 12:18:00 AM 72.50 43.70 49.30 4/24/2011 12:19:00 AM 72.50 43.60 49.30 4/24/2011 12:20:00 AM 72.50 43.70 49.30 4/24/2011 12:21:00 AM 72.70 43.70 49.50 4/24/2011 12:22:00 AM 72.70 43.70 49.50 4/24/2011 12:23:00 AM 72.70 43.60 49.50 4/24/2011 12:24:00 AM 72.70 43.60 49.50 4/24/2011 12:25:00 AM 72.70 43.70 49.50 4/24/2011 12:26:00 AM 72.70 43.70 49.50 4/24/2011 12:27:00 AM 72.70 43.50 49.50 4/24/2011 12:28:00 AM 72.70 43.40 49.30 4/24/2011 12:29:00 AM 72.70 43.30 49.30 4/24/2011 12:30:00 AM 72.70 43.10 49.10 4/24/2011 12:31:00 AM 72.70 43.00 49.10 4/24/2011 12:32:00 AM 72.70 43.00 49.10 4/24/2011 12:33:00 AM 72.70 43.40 49.30 4/24/2011 12:34:00 AM 72.70 43.60 49.50 4/24/2011 12:35:00 AM 72.70 43.50 49.50 4/24/2011 12:36:00 AM 72.70 43.60 49.50 4/24/2011 12:37:00 AM 72.70 43.60 49.50 4/24/2011 12:38:00 AM 72.70 43.40 49.30 4/24/2011 12:39:00 AM 72.70 43.30 49.30 4/24/2011 12:40:00 AM 72.70 43.40 49.30 4/24/2011 12:41:00 AM 72.70 43.40 49.30 4/24/2011 12:42:00 AM 72.70 43.40 49.30 4/24/2011 12:43:00 AM 72.70 43.50 49.50 4/24/2011 12:44:00 AM 72.70 43.50 49.50 4/24/2011 12:45:00 AM 72.70 43.60 49.50 4/24/2011 12:46:00 AM 72.70 43.60 49.50 4/24/2011 12:47:00 AM 72.70 43.60 49.50 4/24/2011 12:48:00 AM 72.70 43.60 49.50 4/24/2011 12:49:00 AM 72.70 43.80 49.60 4/24/2011 12:50:00 AM 72.70 43.70 49.50 4/24/2011 12:51:00 AM 72.70 43.80 49.60 4/24/2011 12:52:00 AM 72.50 43.80 49.50 4/24/2011 12:53:00 AM 72.50 43.70 49.30 4/24/2011 12:54:00 AM 72.50 43.60 49.30 4/24/2011 12:55:00 AM 72.50 43.60 49.30 4/24/2011 12:56:00 AM 72.50 43.60 49.30 4/24/2011 12:57:00 AM 72.50 43.60 49.30 4/24/2011 12:58:00 AM 72.50 43.70 49.30 4/24/2011 12:59:00 AM 72.50 43.50 49.30 4/24/2011 1:00:00 AM 72.50 43.50 49.30 4/24/2011 1:01:00 AM 72.50 43.50 49.30 4/24/2011 1:02:00 AM 72.50 43.60 49.30 4/24/2011 1:03:00 AM 72.50 43.60 49.30 4/24/2011 1:04:00 AM 72.50 43.50 49.30 4/24/2011 1:05:00 AM 72.50 43.10 48.90 4/24/2011 1:06:00 AM 72.50 42.90 48.90 4/24/2011 1:07:00 AM 72.30 42.60 48.60 4/24/2011 1:08:00 AM 72.30 42.70 48.60 4/24/2011 1:09:00 AM 72.30 43.10 48.90 4/24/2011 1:10:00 AM 72.30 43.20 48.90 4/24/2011 1:11:00 AM 72.30 43.30 48.90 4/24/2011 1:12:00 AM 72.30 43.30 48.90 4/24/2011 1:13:00 AM 72.30 43.30 48.90 4/24/2011 1:14:00 AM 72.30 43.40 49.10 4/24/2011 1:15:00 AM 72.30 43.30 48.90 4/24/2011 1:16:00 AM 72.30 43.20 48.90 4/24/2011 1:17:00 AM 72.30 43.30 48.90 4/24/2011 1:18:00 AM 72.30 43.30 48.90 4/24/2011 1:19:00 AM 72.10 43.20 48.70 4/24/2011 1:20:00 AM 72.10 43.20 48.70 4/24/2011 1:21:00 AM 72.10 43.30 48.70 4/24/2011 1:22:00 AM 72.10 43.40 48.90 4/24/2011 1:23:00 AM 72.10 43.40 48.90 4/24/2011 1:24:00 AM 72.10 43.30 48.70 4/24/2011 1:25:00 AM 72.10 43.40 48.90 4/24/2011 1:26:00 AM 72.10 43.50 48.90 4/24/2011 1:27:00 AM 72.10 43.60 48.90 4/24/2011 1:28:00 AM 72.00 43.50 48.70 4/24/2011 1:29:00 AM 72.00 43.60 48.70 4/24/2011 1:30:00 AM 72.00 43.60 48.70 4/24/2011 1:31:00 AM 72.00 43.60 48.70 4/24/2011 1:32:00 AM 72.00 43.60 48.70 4/24/2011 1:33:00 AM 72.00 43.50 48.70 4/24/2011 1:34:00 AM 72.00 43.50 48.70 4/24/2011 1:35:00 AM 72.00 43.40 48.70 4/24/2011 1:36:00 AM 72.00 43.50 48.70 4/24/2011 1:37:00 AM 72.00 43.40 48.70 4/24/2011 1:38:00 AM 72.00 43.30 48.60 4/24/2011 1:39:00 AM 72.00 43.30 48.60 4/24/2011 1:40:00 AM 72.00 43.20 48.60 4/24/2011 1:41:00 AM 72.00 43.10 48.60 4/24/2011 1:42:00 AM 72.00 42.90 48.40 4/24/2011 1:43:00 AM 72.00 42.80 48.40 4/24/2011 1:44:00 AM 72.00 43.10 48.60 4/24/2011 1:45:00 AM 71.80 43.50 48.60 4/24/2011 1:46:00 AM 71.80 43.70 48.70 4/24/2011 1:47:00 AM 71.80 43.70 48.70 4/24/2011 1:48:00 AM 71.80 43.50 48.60 4/24/2011 1:49:00 AM 71.80 43.50 48.60 4/24/2011 1:50:00 AM 71.80 43.50 48.60 4/24/2011 1:51:00 AM 71.80 43.50 48.60 4/24/2011 1:52:00 AM 71.80 43.60 48.70 4/24/2011 1:53:00 AM 71.80 43.40 48.60 4/24/2011 1:54:00 AM 71.80 43.40 48.60 4/24/2011 1:55:00 AM 71.80 43.50 48.60 4/24/2011 1:56:00 AM 71.80 43.70 48.70 4/24/2011 1:57:00 AM 71.80 43.80 48.70 4/24/2011 1:58:00 AM 71.80 43.60 48.70 4/24/2011 1:59:00 AM 71.80 43.60 48.70 4/24/2011 2:00:00 AM 71.60 43.50 48.40 4/24/2011 2:01:00 AM 71.60 43.60 48.60 4/24/2011 2:02:00 AM 71.80 43.70 48.70 4/24/2011 2:03:00 AM 71.80 43.70 48.70 4/24/2011 2:04:00 AM 71.60 43.50 48.40 4/24/2011 2:05:00 AM 71.60 43.50 48.40 4/24/2011 2:06:00 AM 71.60 43.60 48.60 4/24/2011 2:07:00 AM 71.60 43.70 48.60 4/24/2011 2:08:00 AM 71.60 43.60 48.60 4/24/2011 2:09:00 AM 71.60 43.50 48.40 4/24/2011 2:10:00 AM 71.60 43.50 48.40 4/24/2011 2:11:00 AM 71.60 43.60 48.60 4/24/2011 2:12:00 AM 71.60 43.80 48.60 4/24/2011 2:13:00 AM 71.60 43.80 48.60 4/24/2011 2:14:00 AM 71.60 43.60 48.60 4/24/2011 2:15:00 AM 71.60 43.50 48.40 4/24/2011 2:16:00 AM 71.40 43.30 48.20 4/24/2011 2:17:00 AM 71.60 42.90 48.00 4/24/2011 2:18:00 AM 71.40 42.80 47.80 4/24/2011 2:19:00 AM 71.60 43.10 48.20 4/24/2011 2:20:00 AM 71.40 43.30 48.20 4/24/2011 2:21:00 AM 71.40 43.50 48.20 4/24/2011 2:22:00 AM 71.40 43.70 48.40 4/24/2011 2:23:00 AM 71.40 43.70 48.40 4/24/2011 2:24:00 AM 71.40 43.80 48.40 4/24/2011 2:25:00 AM 71.40 43.80 48.40 4/24/2011 2:26:00 AM 71.40 43.70 48.40 4/24/2011 2:27:00 AM 71.40 43.50 48.20 4/24/2011 2:28:00 AM 71.40 43.50 48.20 4/24/2011 2:29:00 AM 71.40 43.50 48.20 4/24/2011 2:30:00 AM 71.40 43.70 48.40 4/24/2011 2:31:00 AM 71.20 43.70 48.20 4/24/2011 2:32:00 AM 71.20 43.80 48.40 4/24/2011 2:33:00 AM 71.20 43.90 48.40 4/24/2011 2:34:00 AM 71.20 44.00 48.40 4/24/2011 2:35:00 AM 71.20 44.10 48.60 4/24/2011 2:36:00 AM 71.20 44.10 48.60 4/24/2011 2:37:00 AM 71.20 44.00 48.40 4/24/2011 2:38:00 AM 71.20 43.90 48.40 4/24/2011 2:39:00 AM 71.20 43.90 48.40 4/24/2011 2:40:00 AM 71.20 43.90 48.40 4/24/2011 2:41:00 AM 71.20 43.90 48.40 4/24/2011 2:42:00 AM 71.20 44.00 48.40 4/24/2011 2:43:00 AM 71.20 43.80 48.40 4/24/2011 2:44:00 AM 71.20 43.70 48.20 4/24/2011 2:45:00 AM 71.20 43.80 48.40 4/24/2011 2:46:00 AM 71.20 43.80 48.40 4/24/2011 2:47:00 AM 71.20 43.80 48.40 4/24/2011 2:48:00 AM 71.20 43.80 48.40 4/24/2011 2:49:00 AM 71.10 43.60 48.00 4/24/2011 2:50:00 AM 71.20 43.70 48.20 4/24/2011 2:51:00 AM 71.10 43.70 48.00 4/24/2011 2:52:00 AM 71.20 43.70 48.20 4/24/2011 2:53:00 AM 71.10 43.70 48.00 4/24/2011 2:54:00 AM 71.10 43.60 48.00 4/24/2011 2:55:00 AM 71.10 43.50 48.00 4/24/2011 2:56:00 AM 71.10 43.20 47.80 4/24/2011 2:57:00 AM 71.10 43.10 47.70 4/24/2011 2:58:00 AM 71.10 43.20 47.80 4/24/2011 2:59:00 AM 71.10 43.50 48.00 4/24/2011 3:00:00 AM 71.10 43.90 48.20 4/24/2011 3:01:00 AM 71.10 44.00 48.20 4/24/2011 3:02:00 AM 71.10 43.90 48.20 4/24/2011 3:03:00 AM 71.10 44.00 48.20 4/24/2011 3:04:00 AM 71.10 43.90 48.20 4/24/2011 3:05:00 AM 71.10 44.10 48.40 4/24/2011 3:06:00 AM 71.10 44.10 48.40 4/24/2011 3:07:00 AM 71.10 44.20 48.40 4/24/2011 3:08:00 AM 71.10 44.20 48.40 4/24/2011 3:09:00 AM 71.10 44.20 48.40 4/24/2011 3:10:00 AM 71.10 44.20 48.40 4/24/2011 3:11:00 AM 71.10 44.30 48.40 4/24/2011 3:12:00 AM 71.10 44.40 48.60 4/24/2011 3:13:00 AM 71.10 44.30 48.40 4/24/2011 3:14:00 AM 71.10 44.20 48.40 4/24/2011 3:15:00 AM 71.10 44.30 48.40 4/24/2011 3:16:00 AM 71.10 44.30 48.40 4/24/2011 3:17:00 AM 71.20 44.30 48.60 4/24/2011 3:18:00 AM 71.20 44.20 48.60 4/24/2011 3:19:00 AM 71.20 44.10 48.60 4/24/2011 3:20:00 AM 71.20 44.00 48.40 4/24/2011 3:21:00 AM 71.20 44.10 48.60 4/24/2011 3:22:00 AM 71.20 44.20 48.60 4/24/2011 3:23:00 AM 71.20 44.30 48.60 4/24/2011 3:24:00 AM 71.20 44.30 48.60 4/24/2011 3:25:00 AM 71.20 44.40 48.70 4/24/2011 3:26:00 AM 71.20 44.50 48.70 4/24/2011 3:27:00 AM 71.20 44.60 48.70 4/24/2011 3:28:00 AM 71.20 44.50 48.70 4/24/2011 3:29:00 AM 71.20 44.50 48.70 4/24/2011 3:30:00 AM 71.20 44.40 48.70 4/24/2011 3:31:00 AM 71.20 44.30 48.60 4/24/2011 3:32:00 AM 71.20 44.10 48.60 4/24/2011 3:33:00 AM 71.20 43.70 48.20 4/24/2011 3:34:00 AM 71.20 43.50 48.00 4/24/2011 3:35:00 AM 71.20 43.60 48.20 4/24/2011 3:36:00 AM 71.20 44.00 48.40 4/24/2011 3:37:00 AM 71.20 44.40 48.70 4/24/2011 3:38:00 AM 71.20 44.60 48.70 4/24/2011 3:39:00 AM 71.20 44.50 48.70 4/24/2011 3:40:00 AM 71.20 44.30 48.60 4/24/2011 3:41:00 AM 71.20 44.30 48.60 4/24/2011 3:42:00 AM 71.20 44.30 48.60 4/24/2011 3:43:00 AM 71.20 44.30 48.60 4/24/2011 3:44:00 AM 71.20 44.30 48.60 4/24/2011 3:45:00 AM 71.40 44.20 48.70 4/24/2011 3:46:00 AM 71.40 44.20 48.70 4/24/2011 3:47:00 AM 71.40 44.30 48.70 4/24/2011 3:48:00 AM 71.40 44.30 48.70 4/24/2011 3:49:00 AM 71.40 44.40 48.70 4/24/2011 3:50:00 AM 71.40 44.40 48.70 4/24/2011 3:51:00 AM 71.40 44.50 48.90 4/24/2011 3:52:00 AM 71.40 44.50 48.90 4/24/2011 3:53:00 AM 71.40 44.60 48.90 4/24/2011 3:54:00 AM 71.40 44.60 48.90 4/24/2011 3:55:00 AM 71.40 44.50 48.90 4/24/2011 3:56:00 AM 71.40 44.50 48.90 4/24/2011 3:57:00 AM 71.40 44.50 48.90 4/24/2011 3:58:00 AM 71.40 44.60 48.90 4/24/2011 3:59:00 AM 71.60 44.60 49.10 4/24/2011 4:00:00 AM 71.40 44.50 48.90 4/24/2011 4:01:00 AM 71.40 44.60 48.90 4/24/2011 4:02:00 AM 71.40 44.50 48.90 4/24/2011 4:03:00 AM 71.60 44.60 49.10 4/24/2011 4:04:00 AM 71.60 44.60 49.10 4/24/2011 4:05:00 AM 71.60 44.50 49.10 4/24/2011 4:06:00 AM 71.60 44.40 48.90 4/24/2011 4:07:00 AM 71.60 44.40 48.90 4/24/2011 4:08:00 AM 71.60 44.40 48.90 4/24/2011 4:09:00 AM 71.60 44.30 48.90 4/24/2011 4:10:00 AM 71.60 43.90 48.70 4/24/2011 4:11:00 AM 71.60 43.80 48.60 4/24/2011 4:12:00 AM 71.60 43.70 48.60 4/24/2011 4:13:00 AM 71.60 44.10 48.70 4/24/2011 4:14:00 AM 71.60 44.40 48.90 4/24/2011 4:15:00 AM 71.60 44.60 49.10 4/24/2011 4:16:00 AM 71.60 44.60 49.10 4/24/2011 4:17:00 AM 71.80 44.50 49.30 4/24/2011 4:18:00 AM 71.80 44.30 49.10 4/24/2011 4:19:00 AM 71.80 44.30 49.10 4/24/2011 4:20:00 AM 71.80 44.20 49.10 4/24/2011 4:21:00 AM 71.80 44.20 49.10 4/24/2011 4:22:00 AM 71.80 44.10 48.90 4/24/2011 4:23:00 AM 71.80 44.10 48.90 4/24/2011 4:24:00 AM 71.80 44.20 49.10 4/24/2011 4:25:00 AM 71.80 44.30 49.10 4/24/2011 4:26:00 AM 71.80 44.40 49.10 4/24/2011 4:27:00 AM 71.80 44.50 49.30 4/24/2011 4:28:00 AM 71.80 44.50 49.30 4/24/2011 4:29:00 AM 71.80 44.50 49.30 4/24/2011 4:30:00 AM 71.80 44.60 49.30 4/24/2011 4:31:00 AM 71.80 44.50 49.30 4/24/2011 4:32:00 AM 71.80 44.40 49.10 4/24/2011 4:33:00 AM 72.00 44.40 49.30 4/24/2011 4:34:00 AM 71.80 44.40 49.10 4/24/2011 4:35:00 AM 72.00 44.40 49.30 4/24/2011 4:36:00 AM 72.00 44.40 49.30 4/24/2011 4:37:00 AM 72.00 44.30 49.30 4/24/2011 4:38:00 AM 72.00 44.30 49.30 4/24/2011 4:39:00 AM 72.00 44.30 49.30 4/24/2011 4:40:00 AM 72.00 44.40 49.30 4/24/2011 4:41:00 AM 72.00 44.30 49.30 4/24/2011 4:42:00 AM 72.00 44.20 49.10 4/24/2011 4:43:00 AM 72.00 44.10 49.10 4/24/2011 4:44:00 AM 72.10 44.00 49.30 4/24/2011 4:45:00 AM 72.10 43.80 49.10 4/24/2011 4:46:00 AM 72.10 43.60 48.90 4/24/2011 4:47:00 AM 72.10 43.50 48.90 4/24/2011 4:48:00 AM 72.10 43.60 48.90 4/24/2011 4:49:00 AM 72.10 44.00 49.30 4/24/2011 4:50:00 AM 72.10 44.40 49.50 4/24/2011 4:51:00 AM 72.10 44.50 49.50 4/24/2011 4:52:00 AM 72.10 44.20 49.30 4/24/2011 4:53:00 AM 72.10 44.10 49.30 4/24/2011 4:54:00 AM 72.10 44.10 49.30 4/24/2011 4:55:00 AM 72.10 44.20 49.30 4/24/2011 4:56:00 AM 72.10 44.20 49.30 4/24/2011 4:57:00 AM 72.10 44.20 49.30 4/24/2011 4:58:00 AM 72.10 44.20 49.30 4/24/2011 4:59:00 AM 72.30 44.30 49.60 4/24/2011 5:00:00 AM 72.30 44.30 49.60 4/24/2011 5:01:00 AM 72.30 44.30 49.60 4/24/2011 5:02:00 AM 72.30 44.30 49.60 4/24/2011 5:03:00 AM 72.30 44.30 49.60 4/24/2011 5:04:00 AM 72.30 44.30 49.60 4/24/2011 5:05:00 AM 72.30 44.20 49.50 4/24/2011 5:06:00 AM 72.30 44.10 49.50 4/24/2011 5:07:00 AM 72.30 44.00 49.50 4/24/2011 5:08:00 AM 72.30 44.00 49.50 4/24/2011 5:09:00 AM 72.30 43.90 49.30 4/24/2011 5:10:00 AM 72.30 43.90 49.30 4/24/2011 5:11:00 AM 72.30 44.00 49.50 4/24/2011 5:12:00 AM 72.30 44.10 49.50 4/24/2011 5:13:00 AM 72.30 44.20 49.50 4/24/2011 5:14:00 AM 72.30 44.20 49.50 4/24/2011 5:15:00 AM 72.50 44.20 49.60 4/24/2011 5:16:00 AM 72.50 44.20 49.60 4/24/2011 5:17:00 AM 72.50 44.20 49.60 4/24/2011 5:18:00 AM 72.50 44.10 49.60 4/24/2011 5:19:00 AM 72.50 44.00 49.60 4/24/2011 5:20:00 AM 72.50 43.80 49.50 4/24/2011 5:21:00 AM 72.50 43.60 49.30 4/24/2011 5:22:00 AM 72.50 43.50 49.30 4/24/2011 5:23:00 AM 72.50 43.20 49.10 4/24/2011 5:24:00 AM 72.50 43.20 49.10 4/24/2011 5:25:00 AM 72.50 43.50 49.30 4/24/2011 5:26:00 AM 72.50 44.00 49.60 4/24/2011 5:27:00 AM 72.50 44.20 49.60 4/24/2011 5:28:00 AM 72.50 44.10 49.60 4/24/2011 5:29:00 AM 72.50 44.10 49.60 4/24/2011 5:30:00 AM 72.50 44.00 49.60 4/24/2011 5:31:00 AM 72.50 43.90 49.50 4/24/2011 5:32:00 AM 72.50 43.90 49.50 4/24/2011 5:33:00 AM 72.50 43.90 49.50 4/24/2011 5:34:00 AM 72.50 43.90 49.50 4/24/2011 5:35:00 AM 72.50 43.80 49.50 4/24/2011 5:36:00 AM 72.50 43.80 49.50 4/24/2011 5:37:00 AM 72.70 43.90 49.60 4/24/2011 5:38:00 AM 72.50 43.90 49.50 4/24/2011 5:39:00 AM 72.70 43.90 49.60 4/24/2011 5:40:00 AM 72.50 43.90 49.50 4/24/2011 5:41:00 AM 72.50 43.90 49.50 4/24/2011 5:42:00 AM 72.50 43.90 49.50 4/24/2011 5:43:00 AM 72.50 44.00 49.60 4/24/2011 5:44:00 AM 72.50 43.90 49.50 4/24/2011 5:45:00 AM 72.50 43.90 49.50 4/24/2011 5:46:00 AM 72.50 44.00 49.60 4/24/2011 5:47:00 AM 72.50 44.10 49.60 4/24/2011 5:48:00 AM 72.50 43.90 49.50 4/24/2011 5:49:00 AM 72.50 43.80 49.50 4/24/2011 5:50:00 AM 72.50 43.80 49.50 4/24/2011 5:51:00 AM 72.50 43.60 49.30 4/24/2011 5:52:00 AM 72.30 43.60 49.10 4/24/2011 5:53:00 AM 72.50 43.40 49.10 4/24/2011 5:54:00 AM 72.50 43.30 49.10 4/24/2011 5:55:00 AM 72.30 43.50 49.10 4/24/2011 5:56:00 AM 72.30 43.50 49.10 4/24/2011 5:57:00 AM 72.30 43.30 48.90 4/24/2011 5:58:00 AM 72.30 43.10 48.90 4/24/2011 5:59:00 AM 72.30 43.00 48.70 4/24/2011 6:00:00 AM 72.30 43.10 48.90 4/24/2011 6:01:00 AM 72.30 43.50 49.10 4/24/2011 6:02:00 AM 72.30 43.90 49.30 4/24/2011 6:03:00 AM 72.30 44.00 49.50 4/24/2011 6:04:00 AM 72.30 43.80 49.30 4/24/2011 6:05:00 AM 72.30 43.60 49.10 4/24/2011 6:06:00 AM 72.30 43.60 49.10 4/24/2011 6:07:00 AM 72.30 43.70 49.30 4/24/2011 6:08:00 AM 72.10 43.70 49.10 4/24/2011 6:09:00 AM 72.10 43.50 48.90 4/24/2011 6:10:00 AM 72.10 43.60 48.90 4/24/2011 6:11:00 AM 72.10 43.70 49.10 4/24/2011 6:12:00 AM 72.10 43.90 49.10 4/24/2011 6:13:00 AM 72.10 44.00 49.30 4/24/2011 6:14:00 AM 72.10 44.10 49.30 4/24/2011 6:15:00 AM 72.10 43.90 49.10 4/24/2011 6:16:00 AM 72.10 43.90 49.10 4/24/2011 6:17:00 AM 72.10 43.90 49.10 4/24/2011 6:18:00 AM 72.10 44.00 49.30 4/24/2011 6:19:00 AM 72.10 44.00 49.30 4/24/2011 6:20:00 AM 72.10 43.80 49.10 4/24/2011 6:21:00 AM 72.10 43.90 49.10 4/24/2011 6:22:00 AM 72.10 43.90 49.10 4/24/2011 6:23:00 AM 72.10 43.90 49.10 4/24/2011 6:24:00 AM 72.10 44.00 49.30 4/24/2011 6:25:00 AM 72.00 43.90 48.90 4/24/2011 6:26:00 AM 72.00 43.80 48.90 4/24/2011 6:27:00 AM 72.00 43.80 48.90 4/24/2011 6:28:00 AM 72.00 43.80 48.90 4/24/2011 6:29:00 AM 72.00 43.90 48.90 4/24/2011 6:30:00 AM 72.00 43.90 48.90 4/24/2011 6:31:00 AM 72.00 43.80 48.90 4/24/2011 6:32:00 AM 72.00 43.70 48.90 4/24/2011 6:33:00 AM 72.00 43.70 48.90 4/24/2011 6:34:00 AM 72.00 43.50 48.70 4/24/2011 6:35:00 AM 72.00 43.20 48.60 4/24/2011 6:36:00 AM 72.00 43.30 48.60 4/24/2011 6:37:00 AM 72.00 43.80 48.90 4/24/2011 6:38:00 AM 72.00 44.10 49.10 4/24/2011 6:39:00 AM 71.80 43.80 48.70 4/24/2011 6:40:00 AM 72.00 43.80 48.90 4/24/2011 6:41:00 AM 71.80 43.70 48.70 4/24/2011 6:42:00 AM 71.80 43.80 48.70 4/24/2011 6:43:00 AM 71.80 43.90 48.90 4/24/2011 6:44:00 AM 71.80 43.90 48.90 4/24/2011 6:45:00 AM 71.80 43.80 48.70 4/24/2011 6:46:00 AM 71.80 43.90 48.90 4/24/2011 6:47:00 AM 71.80 44.00 48.90 4/24/2011 6:48:00 AM 71.80 44.10 48.90 4/24/2011 6:49:00 AM 71.80 44.20 49.10 4/24/2011 6:50:00 AM 71.80 44.30 49.10 4/24/2011 6:51:00 AM 71.80 44.10 48.90 4/24/2011 6:52:00 AM 71.80 44.10 48.90 4/24/2011 6:53:00 AM 71.80 44.20 49.10 4/24/2011 6:54:00 AM 71.80 44.30 49.10 4/24/2011 6:55:00 AM 71.80 44.40 49.10 4/24/2011 6:56:00 AM 71.60 44.50 49.10 4/24/2011 6:57:00 AM 71.60 44.10 48.70 4/24/2011 6:58:00 AM 71.60 43.80 48.60 4/24/2011 6:59:00 AM 71.60 43.40 48.40 4/24/2011 7:00:00 AM 71.60 43.10 48.20 4/24/2011 7:01:00 AM 71.60 42.80 48.00 4/24/2011 7:02:00 AM 71.60 42.60 47.80 4/24/2011 7:03:00 AM 71.60 42.50 47.80 4/24/2011 7:04:00 AM 71.60 42.40 47.80 4/24/2011 7:05:00 AM 71.60 42.40 47.80 4/24/2011 7:06:00 AM 71.60 42.40 47.80 4/24/2011 7:07:00 AM 71.60 42.70 48.00 4/24/2011 7:08:00 AM 71.60 44.90 49.30 4/24/2011 7:09:00 AM 71.60 47.80 50.90 4/24/2011 7:10:00 AM 71.60 48.20 51.30 4/24/2011 7:11:00 AM 71.60 47.30 50.70 4/24/2011 7:12:00 AM 71.60 46.60 50.40 4/24/2011 7:13:00 AM 71.60 45.60 49.60 4/24/2011 7:14:00 AM 71.60 45.00 49.30 4/24/2011 7:15:00 AM 71.60 44.60 49.10 4/24/2011 7:16:00 AM 71.40 44.20 48.70 4/24/2011 7:17:00 AM 71.40 44.00 48.60 4/24/2011 7:18:00 AM 71.40 43.90 48.60 4/24/2011 7:19:00 AM 71.40 43.80 48.40 4/24/2011 7:20:00 AM 71.40 43.80 48.40 4/24/2011 7:21:00 AM 71.40 43.80 48.40 4/24/2011 7:22:00 AM 71.40 43.80 48.40 4/24/2011 7:23:00 AM 71.40 43.80 48.40 4/24/2011 7:24:00 AM 71.40 43.90 48.60 4/24/2011 7:25:00 AM 71.40 44.00 48.60 4/24/2011 7:26:00 AM 71.40 44.00 48.60 4/24/2011 7:27:00 AM 71.40 44.10 48.60 4/24/2011 7:28:00 AM 71.40 44.10 48.60 4/24/2011 7:29:00 AM 71.40 44.20 48.70 4/24/2011 7:30:00 AM 71.20 44.20 48.60 4/24/2011 7:31:00 AM 71.20 44.30 48.60 4/24/2011 7:32:00 AM 71.20 44.20 48.60 4/24/2011 7:33:00 AM 71.20 44.30 48.60 4/24/2011 7:34:00 AM 71.20 44.30 48.60 4/24/2011 7:35:00 AM 71.20 44.30 48.60 4/24/2011 7:36:00 AM 71.20 44.20 48.60 4/24/2011 7:37:00 AM 71.20 44.20 48.60 4/24/2011 7:38:00 AM 71.20 44.20 48.60 4/24/2011 7:39:00 AM 71.20 44.20 48.60 4/24/2011 7:40:00 AM 71.20 44.20 48.60 4/24/2011 7:41:00 AM 71.20 44.10 48.60 4/24/2011 7:42:00 AM 71.20 44.10 48.60 4/24/2011 7:43:00 AM 71.20 44.10 48.60 4/24/2011 7:44:00 AM 71.20 44.10 48.60 4/24/2011 7:45:00 AM 71.20 44.10 48.60 4/24/2011 7:46:00 AM 71.20 44.10 48.60 4/24/2011 7:47:00 AM 71.20 44.10 48.60 4/24/2011 7:48:00 AM 71.20 44.10 48.60 4/24/2011 7:49:00 AM 71.10 44.10 48.40 4/24/2011 7:50:00 AM 71.10 44.10 48.40 4/24/2011 7:51:00 AM 71.10 44.10 48.40 4/24/2011 7:52:00 AM 71.10 44.10 48.40 4/24/2011 7:53:00 AM 71.10 44.20 48.40 4/24/2011 7:54:00 AM 71.10 44.20 48.40 4/24/2011 7:55:00 AM 71.10 44.20 48.40 4/24/2011 7:56:00 AM 71.10 44.20 48.40 4/24/2011 7:57:00 AM 71.10 44.20 48.40 4/24/2011 7:58:00 AM 71.10 44.20 48.40 4/24/2011 7:59:00 AM 71.10 44.20 48.40 4/24/2011 8:00:00 AM 71.10 44.20 48.40 4/24/2011 8:01:00 AM 71.10 44.20 48.40 4/24/2011 8:02:00 AM 71.10 44.20 48.40 4/24/2011 8:03:00 AM 71.10 44.20 48.40 4/24/2011 8:04:00 AM 71.10 44.20 48.40 4/24/2011 8:05:00 AM 70.90 44.20 48.20 4/24/2011 8:06:00 AM 70.90 44.30 48.20 4/24/2011 8:07:00 AM 70.90 44.30 48.20 4/24/2011 8:08:00 AM 70.90 44.30 48.20 4/24/2011 8:09:00 AM 70.90 44.30 48.20 4/24/2011 8:10:00 AM 70.90 44.40 48.40 4/24/2011 8:11:00 AM 70.90 44.40 48.40 4/24/2011 8:12:00 AM 70.90 44.50 48.40 4/24/2011 8:13:00 AM 70.90 44.50 48.40 4/24/2011 8:14:00 AM 70.90 44.60 48.40 4/24/2011 8:15:00 AM 70.90 44.70 48.60 4/24/2011 8:16:00 AM 70.90 44.70 48.60 4/24/2011 8:17:00 AM 70.90 44.80 48.60 4/24/2011 8:18:00 AM 70.90 44.80 48.60 4/24/2011 8:19:00 AM 70.90 44.90 48.60 4/24/2011 8:20:00 AM 70.70 44.90 48.40 4/24/2011 8:21:00 AM 70.70 44.90 48.40 4/24/2011 8:22:00 AM 70.70 45.00 48.60 4/24/2011 8:23:00 AM 70.70 45.00 48.60 4/24/2011 8:24:00 AM 70.70 45.00 48.60 4/24/2011 8:25:00 AM 70.70 45.10 48.60 4/24/2011 8:26:00 AM 70.70 45.10 48.60 4/24/2011 8:27:00 AM 70.70 45.10 48.60 4/24/2011 8:28:00 AM 70.70 45.10 48.60 4/24/2011 8:29:00 AM 70.70 45.20 48.60 4/24/2011 8:30:00 AM 70.70 45.20 48.60 4/24/2011 8:31:00 AM 70.70 45.30 48.70 4/24/2011 8:32:00 AM 70.70 45.30 48.70 4/24/2011 8:33:00 AM 70.70 45.30 48.70 4/24/2011 8:34:00 AM 70.70 45.40 48.70 4/24/2011 8:35:00 AM 70.70 45.50 48.70 4/24/2011 8:36:00 AM 70.50 45.50 48.70 4/24/2011 8:37:00 AM 70.70 45.60 48.90 4/24/2011 8:38:00 AM 70.70 45.60 48.90 4/24/2011 8:39:00 AM 70.50 45.70 48.70 4/24/2011 8:40:00 AM 70.50 45.70 48.70 4/24/2011 8:41:00 AM 70.70 45.80 48.90 4/24/2011 8:42:00 AM 70.70 45.80 48.90 4/24/2011 8:43:00 AM 70.70 45.80 48.90 4/24/2011 8:44:00 AM 70.70 45.80 48.90 4/24/2011 8:45:00 AM 70.70 45.80 48.90 4/24/2011 8:46:00 AM 70.50 45.80 48.90 4/24/2011 8:47:00 AM 70.50 45.80 48.90 4/24/2011 8:48:00 AM 70.70 45.80 48.90 4/24/2011 8:49:00 AM 70.70 45.90 49.10 4/24/2011 8:50:00 AM 70.50 45.90 48.90 4/24/2011 8:51:00 AM 70.50 46.00 48.90 4/24/2011 8:52:00 AM 70.50 46.00 48.90 4/24/2011 8:53:00 AM 70.50 46.00 48.90 4/24/2011 8:54:00 AM 70.50 46.00 48.90 4/24/2011 8:55:00 AM 70.50 46.10 48.90 4/24/2011 8:56:00 AM 70.50 46.20 49.10 4/24/2011 8:57:00 AM 70.50 46.20 49.10 4/24/2011 8:58:00 AM 70.50 46.30 49.10 4/24/2011 8:59:00 AM 70.50 46.40 49.10 4/24/2011 9:00:00 AM 70.50 46.50 49.30 4/24/2011 9:01:00 AM 70.50 46.50 49.30 4/24/2011 9:02:00 AM 70.50 46.50 49.30 4/24/2011 9:03:00 AM 70.50 46.50 49.30 4/24/2011 9:04:00 AM 70.50 46.50 49.30 4/24/2011 9:05:00 AM 70.50 46.50 49.30 4/24/2011 9:06:00 AM 70.50 46.50 49.30 4/24/2011 9:07:00 AM 70.50 46.50 49.30 4/24/2011 9:08:00 AM 70.50 46.50 49.30 4/24/2011 9:09:00 AM 70.50 46.50 49.30 4/24/2011 9:10:00 AM 70.50 46.50 49.30 4/24/2011 9:11:00 AM 70.50 46.60 49.30 4/24/2011 9:12:00 AM 70.50 46.60 49.30 4/24/2011 9:13:00 AM 70.50 46.70 49.30 4/24/2011 9:14:00 AM 70.50 46.70 49.30 4/24/2011 9:15:00 AM 70.50 46.80 49.50 4/24/2011 9:16:00 AM 70.50 46.80 49.50 4/24/2011 9:17:00 AM 70.50 46.90 49.50 4/24/2011 9:18:00 AM 70.50 46.90 49.50 4/24/2011 9:19:00 AM 70.50 47.00 49.50 4/24/2011 9:20:00 AM 70.50 47.00 49.50 4/24/2011 9:21:00 AM 70.50 47.00 49.50 4/24/2011 9:22:00 AM 70.50 47.10 49.60 4/24/2011 9:23:00 AM 70.50 47.10 49.60 4/24/2011 9:24:00 AM 70.50 47.00 49.50 4/24/2011 9:25:00 AM 70.50 47.10 49.60 4/24/2011 9:26:00 AM 70.50 47.10 49.60 4/24/2011 9:27:00 AM 70.50 47.10 49.60 4/24/2011 9:28:00 AM 70.50 47.10 49.60 4/24/2011 9:29:00 AM 70.50 47.10 49.60 4/24/2011 9:30:00 AM 70.50 47.00 49.50 4/24/2011 9:31:00 AM 70.70 47.00 49.60 4/24/2011 9:32:00 AM 70.70 47.00 49.60 4/24/2011 9:33:00 AM 70.50 47.10 49.60 4/24/2011 9:34:00 AM 70.50 47.10 49.60 4/24/2011 9:35:00 AM 70.70 47.10 49.80 4/24/2011 9:36:00 AM 70.50 47.20 49.60 4/24/2011 9:37:00 AM 70.50 47.30 49.60 4/24/2011 9:38:00 AM 70.50 47.30 49.60 4/24/2011 9:39:00 AM 70.70 47.30 49.80 4/24/2011 9:40:00 AM 70.70 47.40 50.00 4/24/2011 9:41:00 AM 70.70 47.40 50.00 4/24/2011 9:42:00 AM 70.70 47.50 50.00 4/24/2011 9:43:00 AM 70.70 47.60 50.00 4/24/2011 9:44:00 AM 70.50 47.60 49.80 4/24/2011 9:45:00 AM 70.50 47.60 49.80 4/24/2011 9:46:00 AM 70.70 47.60 50.00 4/24/2011 9:47:00 AM 70.70 47.60 50.00 4/24/2011 9:48:00 AM 70.70 47.60 50.00 4/24/2011 9:49:00 AM 70.70 47.60 50.00 4/24/2011 9:50:00 AM 70.70 47.60 50.00 4/24/2011 9:51:00 AM 70.70 47.60 50.00 4/24/2011 9:52:00 AM 70.70 47.60 50.00 4/24/2011 9:53:00 AM 70.70 47.70 50.00 4/24/2011 9:54:00 AM 70.70 47.70 50.00 4/24/2011 9:55:00 AM 70.70 47.70 50.00 4/24/2011 9:56:00 AM 70.70 47.70 50.00 4/24/2011 9:57:00 AM 70.70 47.70 50.00 4/24/2011 9:58:00 AM 70.70 47.80 50.20 4/24/2011 9:59:00 AM 70.70 47.80 50.20 4/24/2011 10:00:00 AM 70.70 47.90 50.20 4/24/2011 10:01:00 AM 70.70 48.00 50.20 4/24/2011 10:02:00 AM 70.70 48.10 50.40 4/24/2011 10:03:00 AM 70.70 48.10 50.40 4/24/2011 10:04:00 AM 70.70 48.10 50.40 4/24/2011 10:05:00 AM 70.90 48.10 50.50 4/24/2011 10:06:00 AM 70.90 48.20 50.50 4/24/2011 10:07:00 AM 70.90 48.20 50.50 4/24/2011 10:08:00 AM 70.90 48.30 50.50 4/24/2011 10:09:00 AM 70.90 48.30 50.50 4/24/2011 10:10:00 AM 70.90 48.30 50.50 4/24/2011 10:11:00 AM 70.90 48.40 50.70 4/24/2011 10:12:00 AM 70.90 48.50 50.70 4/24/2011 10:13:00 AM 70.90 48.50 50.70 4/24/2011 10:14:00 AM 70.90 48.60 50.70 4/24/2011 10:15:00 AM 70.90 48.70 50.70 4/24/2011 10:16:00 AM 70.90 48.80 50.90 4/24/2011 10:17:00 AM 70.90 48.80 50.90 4/24/2011 10:18:00 AM 70.90 48.80 50.90 4/24/2011 10:19:00 AM 70.90 48.90 50.90 4/24/2011 10:20:00 AM 70.90 49.00 50.90 4/24/2011 10:21:00 AM 70.90 49.00 50.90 4/24/2011 10:22:00 AM 70.90 49.00 50.90 4/24/2011 10:23:00 AM 70.90 49.00 50.90 4/24/2011 10:24:00 AM 70.90 49.00 50.90 4/24/2011 10:25:00 AM 70.90 49.00 50.90 4/24/2011 10:26:00 AM 70.90 49.00 50.90 4/24/2011 10:27:00 AM 70.90 49.00 50.90 4/24/2011 10:28:00 AM 70.90 48.90 50.90 4/24/2011 10:29:00 AM 70.90 48.90 50.90 4/24/2011 10:30:00 AM 70.90 48.90 50.90 4/24/2011 10:31:00 AM 70.90 48.90 50.90 4/24/2011 10:32:00 AM 70.90 48.90 50.90 4/24/2011 10:33:00 AM 70.90 48.90 50.90 4/24/2011 10:34:00 AM 71.10 48.90 51.10 4/24/2011 10:35:00 AM 70.90 48.90 50.90 4/24/2011 10:36:00 AM 71.10 48.90 51.10 4/24/2011 10:37:00 AM 71.10 48.90 51.10 4/24/2011 10:38:00 AM 71.10 48.90 51.10 4/24/2011 10:39:00 AM 71.10 48.90 51.10 4/24/2011 10:40:00 AM 71.10 48.90 51.10 4/24/2011 10:41:00 AM 71.10 48.80 51.10 4/24/2011 10:42:00 AM 71.10 48.80 51.10 4/24/2011 10:43:00 AM 71.10 48.80 51.10 4/24/2011 10:44:00 AM 71.20 48.90 51.30 4/24/2011 10:45:00 AM 71.10 48.90 51.10 4/24/2011 10:46:00 AM 71.10 48.90 51.10 4/24/2011 10:47:00 AM 71.10 48.90 51.10 4/24/2011 10:48:00 AM 71.20 48.90 51.30 4/24/2011 10:49:00 AM 71.10 48.90 51.10 4/24/2011 10:50:00 AM 71.10 48.90 51.10 4/24/2011 10:51:00 AM 71.10 48.90 51.10 4/24/2011 10:52:00 AM 71.10 48.90 51.10 4/24/2011 10:53:00 AM 71.20 48.80 51.30 4/24/2011 10:54:00 AM 71.20 48.80 51.30 4/24/2011 10:55:00 AM 71.20 48.80 51.30 4/24/2011 10:56:00 AM 71.20 48.80 51.30 4/24/2011 10:57:00 AM 71.20 48.70 51.10 4/24/2011 10:58:00 AM 71.20 48.60 51.10 4/24/2011 10:59:00 AM 71.20 48.60 51.10 4/24/2011 11:00:00 AM 71.20 48.60 51.10 4/24/2011 11:01:00 AM 71.20 48.60 51.10 4/24/2011 11:02:00 AM 71.20 48.60 51.10 4/24/2011 11:03:00 AM 71.20 48.50 51.10 4/24/2011 11:04:00 AM 71.20 48.50 51.10 4/24/2011 11:05:00 AM 71.20 48.50 51.10 4/24/2011 11:06:00 AM 71.20 48.50 51.10 4/24/2011 11:07:00 AM 71.20 48.50 51.10 4/24/2011 11:08:00 AM 71.20 48.50 51.10 4/24/2011 11:09:00 AM 71.20 48.50 51.10 4/24/2011 11:10:00 AM 71.20 48.50 51.10 4/24/2011 11:11:00 AM 71.20 48.50 51.10 4/24/2011 11:12:00 AM 71.20 48.50 51.10 4/24/2011 11:13:00 AM 71.20 48.50 51.10 4/24/2011 11:14:00 AM 71.20 48.60 51.10 4/24/2011 11:15:00 AM 71.20 48.60 51.10 4/24/2011 11:16:00 AM 71.20 48.70 51.10 4/24/2011 11:17:00 AM 71.20 48.70 51.10 4/24/2011 11:18:00 AM 71.20 48.70 51.10 4/24/2011 11:19:00 AM 71.20 48.70 51.10 4/24/2011 11:20:00 AM 71.20 48.80 51.30 4/24/2011 11:21:00 AM 71.20 48.80 51.30 4/24/2011 11:22:00 AM 71.20 48.80 51.30 4/24/2011 11:23:00 AM 71.20 48.80 51.30 4/24/2011 11:24:00 AM 71.20 48.80 51.30 4/24/2011 11:25:00 AM 71.20 48.80 51.30 4/24/2011 11:26:00 AM 71.20 48.70 51.10 4/24/2011 11:27:00 AM 71.20 48.60 51.10 4/24/2011 11:28:00 AM 71.20 48.60 51.10 4/24/2011 11:29:00 AM 71.20 48.40 50.90 4/24/2011 11:30:00 AM 71.20 48.40 50.90 4/24/2011 11:31:00 AM 71.20 48.20 50.90 4/24/2011 11:32:00 AM 71.20 48.10 50.70 4/24/2011 11:33:00 AM 71.20 47.90 50.70 4/24/2011 11:34:00 AM 71.20 47.90 50.70 4/24/2011 11:35:00 AM 71.20 47.70 50.50 4/24/2011 11:36:00 AM 71.20 47.50 50.50 4/24/2011 11:37:00 AM 71.20 47.50 50.50 4/24/2011 11:38:00 AM 71.20 47.40 50.40 4/24/2011 11:39:00 AM 71.20 47.30 50.40 4/24/2011 11:40:00 AM 71.20 47.20 50.40 4/24/2011 11:41:00 AM 71.20 47.10 50.20 4/24/2011 11:42:00 AM 71.20 47.10 50.20 4/24/2011 11:43:00 AM 71.20 47.00 50.20 4/24/2011 11:44:00 AM 71.20 46.90 50.20 4/24/2011 11:45:00 AM 71.20 46.80 50.00 4/24/2011 11:46:00 AM 71.20 46.70 50.00 4/24/2011 11:47:00 AM 71.20 46.60 50.00 4/24/2011 11:48:00 AM 71.20 46.50 49.80 4/24/2011 11:49:00 AM 71.20 46.40 49.80 4/24/2011 11:50:00 AM 71.20 46.30 49.80 4/24/2011 11:51:00 AM 71.20 46.20 49.60 4/24/2011 11:52:00 AM 71.20 46.00 49.60 4/24/2011 11:53:00 AM 71.20 46.00 49.60 4/24/2011 11:54:00 AM 71.20 46.00 49.60 4/24/2011 11:55:00 AM 71.20 46.00 49.60 4/24/2011 11:56:00 AM 71.20 46.00 49.60 4/24/2011 11:57:00 AM 71.20 45.90 49.50 4/24/2011 11:58:00 AM 71.20 45.80 49.50 4/24/2011 11:59:00 AM 71.20 45.70 49.50 4/24/2011 12:00:00 PM 71.20 45.60 49.30 4/24/2011 12:01:00 PM 71.20 45.60 49.30 4/24/2011 12:02:00 PM 71.20 45.60 49.30 4/24/2011 12:03:00 PM 71.20 45.50 49.30 4/24/2011 12:04:00 PM 71.20 45.40 49.30 4/24/2011 12:05:00 PM 71.20 45.40 49.30 4/24/2011 12:06:00 PM 71.20 45.40 49.30 4/24/2011 12:07:00 PM 71.20 45.40 49.30 4/24/2011 12:08:00 PM 71.20 45.40 49.30 4/24/2011 12:09:00 PM 71.20 45.40 49.30 4/24/2011 12:10:00 PM 71.20 45.40 49.30 4/24/2011 12:11:00 PM 71.20 45.40 49.30 4/24/2011 12:12:00 PM 71.20 45.40 49.30 4/24/2011 12:13:00 PM 71.20 45.40 49.30 4/24/2011 12:14:00 PM 71.10 45.40 49.10 4/24/2011 12:15:00 PM 71.10 45.40 49.10 4/24/2011 12:16:00 PM 71.10 45.30 49.10 4/24/2011 12:17:00 PM 71.10 45.30 49.10 4/24/2011 12:18:00 PM 71.10 45.30 49.10 4/24/2011 12:19:00 PM 71.10 45.20 48.90 4/24/2011 12:20:00 PM 71.10 45.20 48.90 4/24/2011 12:21:00 PM 71.10 45.20 48.90 4/24/2011 12:22:00 PM 71.10 45.10 48.90 4/24/2011 12:23:00 PM 71.10 45.00 48.90 4/24/2011 12:24:00 PM 71.10 45.00 48.90 4/24/2011 12:25:00 PM 71.10 45.00 48.90 4/24/2011 12:26:00 PM 71.10 44.90 48.70 4/24/2011 12:27:00 PM 71.10 44.90 48.70 4/24/2011 12:28:00 PM 71.10 44.90 48.70 4/24/2011 12:29:00 PM 71.10 44.90 48.70 4/24/2011 12:30:00 PM 71.10 44.90 48.70 4/24/2011 12:31:00 PM 70.90 44.90 48.60 4/24/2011 12:32:00 PM 70.90 44.90 48.60 4/24/2011 12:33:00 PM 70.90 44.90 48.60 4/24/2011 12:34:00 PM 70.90 44.90 48.60 4/24/2011 12:35:00 PM 70.90 44.90 48.60 4/24/2011 12:36:00 PM 70.90 44.90 48.60 4/24/2011 12:37:00 PM 70.90 44.90 48.60 4/24/2011 12:38:00 PM 70.90 45.00 48.70 4/24/2011 12:39:00 PM 70.90 44.90 48.60 4/24/2011 12:40:00 PM 70.90 45.00 48.70 4/24/2011 12:41:00 PM 70.90 44.90 48.60 4/24/2011 12:42:00 PM 70.90 45.00 48.70 4/24/2011 12:43:00 PM 70.90 45.00 48.70 4/24/2011 12:44:00 PM 70.90 45.00 48.70 4/24/2011 12:45:00 PM 70.70 44.90 48.40 4/24/2011 12:46:00 PM 70.70 45.00 48.60 4/24/2011 12:47:00 PM 70.70 44.90 48.40 4/24/2011 12:48:00 PM 70.70 44.80 48.40 4/24/2011 12:49:00 PM 70.70 44.80 48.40 4/24/2011 12:50:00 PM 70.70 44.80 48.40 4/24/2011 12:51:00 PM 70.70 44.80 48.40 4/24/2011 12:52:00 PM 70.70 44.80 48.40 4/24/2011 12:53:00 PM 70.70 44.80 48.40 4/24/2011 12:54:00 PM 70.70 44.80 48.40 4/24/2011 12:55:00 PM 70.70 44.80 48.40 4/24/2011 12:56:00 PM 70.70 44.80 48.40 4/24/2011 12:57:00 PM 70.70 44.90 48.40 4/24/2011 12:58:00 PM 70.70 45.00 48.60 4/24/2011 12:59:00 PM 70.70 45.00 48.60 4/24/2011 1:00:00 PM 70.70 45.10 48.60 4/24/2011 1:01:00 PM 70.70 45.10 48.60 4/24/2011 1:02:00 PM 70.70 45.10 48.60 4/24/2011 1:03:00 PM 70.70 45.20 48.60 4/24/2011 1:04:00 PM 70.70 45.20 48.60 4/24/2011 1:05:00 PM 70.70 45.30 48.70 4/24/2011 1:06:00 PM 70.50 45.30 48.60 4/24/2011 1:07:00 PM 70.70 45.30 48.70 4/24/2011 1:08:00 PM 70.50 45.30 48.60 4/24/2011 1:09:00 PM 70.50 45.20 48.60 4/24/2011 1:10:00 PM 70.50 45.20 48.60 4/24/2011 1:11:00 PM 70.50 45.20 48.60 4/24/2011 1:12:00 PM 70.50 45.10 48.40 4/24/2011 1:13:00 PM 70.50 45.10 48.40 4/24/2011 1:14:00 PM 70.50 45.10 48.40 4/24/2011 1:15:00 PM 70.50 45.10 48.40 4/24/2011 1:16:00 PM 70.50 45.10 48.40 4/24/2011 1:17:00 PM 70.50 45.20 48.60 4/24/2011 1:18:00 PM 70.50 45.30 48.60 4/24/2011 1:19:00 PM 70.50 45.30 48.60 4/24/2011 1:20:00 PM 70.50 45.40 48.60 4/24/2011 1:21:00 PM 70.50 45.40 48.60 4/24/2011 1:22:00 PM 70.50 45.50 48.70 4/24/2011 1:23:00 PM 70.50 45.50 48.70 4/24/2011 1:24:00 PM 70.50 45.60 48.70 4/24/2011 1:25:00 PM 70.50 45.70 48.70 4/24/2011 1:26:00 PM 70.50 45.70 48.70 4/24/2011 1:27:00 PM 70.50 45.70 48.70 4/24/2011 1:28:00 PM 70.50 45.70 48.70 4/24/2011 1:29:00 PM 70.50 45.70 48.70 4/24/2011 1:30:00 PM 70.50 45.60 48.70 4/24/2011 1:31:00 PM 70.50 45.50 48.70 4/24/2011 1:32:00 PM 70.50 45.50 48.70 4/24/2011 1:33:00 PM 70.50 45.40 48.60 4/24/2011 1:34:00 PM 70.50 45.40 48.60 4/24/2011 1:35:00 PM 70.50 45.40 48.60 4/24/2011 1:36:00 PM 70.50 45.40 48.60 4/24/2011 1:37:00 PM 70.50 45.40 48.60 4/24/2011 1:38:00 PM 70.30 45.40 48.40 4/24/2011 1:39:00 PM 70.30 45.40 48.40 4/24/2011 1:40:00 PM 70.50 45.40 48.60 4/24/2011 1:41:00 PM 70.50 45.50 48.70 4/24/2011 1:42:00 PM 70.50 45.50 48.70 4/24/2011 1:43:00 PM 70.30 45.60 48.60 4/24/2011 1:44:00 PM 70.30 45.70 48.60 4/24/2011 1:45:00 PM 70.30 45.70 48.60 4/24/2011 1:46:00 PM 70.30 45.80 48.70 4/24/2011 1:47:00 PM 70.30 45.80 48.70 4/24/2011 1:48:00 PM 70.30 45.90 48.70 4/24/2011 1:49:00 PM 70.30 45.90 48.70 4/24/2011 1:50:00 PM 70.30 45.90 48.70 4/24/2011 1:51:00 PM 70.30 45.90 48.70 4/24/2011 1:52:00 PM 70.30 45.90 48.70 4/24/2011 1:53:00 PM 70.30 45.90 48.70 4/24/2011 1:54:00 PM 70.30 45.80 48.70 4/24/2011 1:55:00 PM 70.30 45.80 48.70 4/24/2011 1:56:00 PM 70.30 45.80 48.70 4/24/2011 1:57:00 PM 70.30 45.70 48.60 4/24/2011 1:58:00 PM 70.30 45.70 48.60 4/24/2011 1:59:00 PM 70.30 45.70 48.60 4/24/2011 2:00:00 PM 70.30 45.70 48.60 4/24/2011 2:01:00 PM 70.30 45.70 48.60 4/24/2011 2:02:00 PM 70.30 45.80 48.70 4/24/2011 2:03:00 PM 70.30 45.80 48.70 4/24/2011 2:04:00 PM 70.30 45.90 48.70 4/24/2011 2:05:00 PM 70.30 45.90 48.70 4/24/2011 2:06:00 PM 70.30 46.00 48.70 4/24/2011 2:07:00 PM 70.30 46.00 48.70 4/24/2011 2:08:00 PM 70.30 46.00 48.70 4/24/2011 2:09:00 PM 70.30 46.00 48.70 4/24/2011 2:10:00 PM 70.30 46.00 48.70 4/24/2011 2:11:00 PM 70.30 46.00 48.70 4/24/2011 2:12:00 PM 70.30 46.00 48.70 4/24/2011 2:13:00 PM 70.30 46.00 48.70 4/24/2011 2:14:00 PM 70.30 46.00 48.70 4/24/2011 2:15:00 PM 70.30 46.00 48.70 4/24/2011 2:16:00 PM 70.30 46.00 48.70 4/24/2011 2:17:00 PM 70.30 46.00 48.70 4/24/2011 2:18:00 PM 70.30 46.00 48.70 4/24/2011 2:19:00 PM 70.30 46.00 48.70 4/24/2011 2:20:00 PM 70.50 46.00 48.90 4/24/2011 2:21:00 PM 70.50 45.90 48.90 4/24/2011 2:22:00 PM 70.50 45.70 48.70 4/24/2011 2:23:00 PM 70.50 45.70 48.70 4/24/2011 2:24:00 PM 70.50 45.60 48.70 4/24/2011 2:25:00 PM 70.50 45.60 48.70 4/24/2011 2:26:00 PM 70.70 45.50 48.70 4/24/2011 2:27:00 PM 70.70 45.50 48.70 4/24/2011 2:28:00 PM 70.70 45.50 48.70 4/24/2011 2:29:00 PM 70.70 45.40 48.70 4/24/2011 2:30:00 PM 70.70 45.40 48.70 4/24/2011 2:31:00 PM 70.70 45.40 48.70 4/24/2011 2:32:00 PM 70.90 45.40 48.90 4/24/2011 2:33:00 PM 70.90 45.40 48.90 4/24/2011 2:34:00 PM 70.90 45.40 48.90 4/24/2011 2:35:00 PM 70.90 45.40 48.90 4/24/2011 2:36:00 PM 70.90 45.40 48.90 4/24/2011 2:37:00 PM 70.90 45.40 48.90 4/24/2011 2:38:00 PM 70.90 45.30 48.90 4/24/2011 2:39:00 PM 71.10 45.30 49.10 4/24/2011 2:40:00 PM 71.10 45.30 49.10 4/24/2011 2:41:00 PM 71.10 45.30 49.10 4/24/2011 2:42:00 PM 71.10 45.30 49.10 4/24/2011 2:43:00 PM 71.10 45.20 48.90 4/24/2011 2:44:00 PM 71.10 45.20 48.90 4/24/2011 2:45:00 PM 71.10 45.30 49.10 4/24/2011 2:46:00 PM 71.10 45.30 49.10 4/24/2011 2:47:00 PM 71.10 45.30 49.10 4/24/2011 2:48:00 PM 71.10 45.30 49.10 4/24/2011 2:49:00 PM 71.10 45.20 48.90 4/24/2011 2:50:00 PM 71.10 45.20 48.90 4/24/2011 2:51:00 PM 71.10 45.20 48.90 4/24/2011 2:52:00 PM 71.20 45.20 49.10 4/24/2011 2:53:00 PM 71.10 45.20 48.90 4/24/2011 2:54:00 PM 71.10 45.20 48.90 4/24/2011 2:55:00 PM 71.10 45.20 48.90 4/24/2011 2:56:00 PM 71.10 45.20 48.90 4/24/2011 2:57:00 PM 71.10 45.20 48.90 4/24/2011 2:58:00 PM 71.10 45.20 48.90 4/24/2011 2:59:00 PM 71.10 45.10 48.90 4/24/2011 3:00:00 PM 71.10 45.10 48.90 4/24/2011 3:01:00 PM 71.10 45.10 48.90 4/24/2011 3:02:00 PM 71.10 45.10 48.90 4/24/2011 3:03:00 PM 71.10 45.10 48.90 4/24/2011 3:04:00 PM 71.10 45.10 48.90 4/24/2011 3:05:00 PM 70.90 45.10 48.70 4/24/2011 3:06:00 PM 70.90 45.10 48.70 4/24/2011 3:07:00 PM 70.90 45.20 48.70 4/24/2011 3:08:00 PM 70.90 45.30 48.90 4/24/2011 3:09:00 PM 70.90 45.40 48.90 4/24/2011 3:10:00 PM 70.90 45.40 48.90 4/24/2011 3:11:00 PM 70.90 45.50 48.90 4/24/2011 3:12:00 PM 70.90 45.50 48.90 4/24/2011 3:13:00 PM 70.90 45.60 49.10 4/24/2011 3:14:00 PM 70.70 45.60 48.90 4/24/2011 3:15:00 PM 70.90 45.60 49.10 4/24/2011 3:16:00 PM 70.90 45.70 49.10 4/24/2011 3:17:00 PM 70.70 45.70 48.90 4/24/2011 3:18:00 PM 70.70 45.70 48.90 4/24/2011 3:19:00 PM 70.70 45.80 48.90 4/24/2011 3:20:00 PM 70.70 45.80 48.90 4/24/2011 3:21:00 PM 70.70 45.80 48.90 4/24/2011 3:22:00 PM 70.70 45.80 48.90 4/24/2011 3:23:00 PM 70.70 45.80 48.90 4/24/2011 3:24:00 PM 70.70 45.80 48.90 4/24/2011 3:25:00 PM 70.70 45.80 48.90 4/24/2011 3:26:00 PM 70.70 45.80 48.90 4/24/2011 3:27:00 PM 70.70 45.70 48.90 4/24/2011 3:28:00 PM 70.70 45.60 48.90 4/24/2011 3:29:00 PM 70.70 45.60 48.90 4/24/2011 3:30:00 PM 70.70 45.60 48.90 4/24/2011 3:31:00 PM 70.70 45.50 48.70 4/24/2011 3:32:00 PM 70.70 45.60 48.90 4/24/2011 3:33:00 PM 70.70 45.50 48.70 4/24/2011 3:34:00 PM 70.70 45.50 48.70 4/24/2011 3:35:00 PM 70.70 45.50 48.70 4/24/2011 3:36:00 PM 70.70 45.60 48.90 4/24/2011 3:37:00 PM 70.70 45.60 48.90 4/24/2011 3:38:00 PM 70.50 45.80 48.90 4/24/2011 3:39:00 PM 70.50 45.80 48.90 4/24/2011 3:40:00 PM 70.50 45.90 48.90 4/24/2011 3:41:00 PM 70.50 46.00 48.90 4/24/2011 3:42:00 PM 70.50 46.00 48.90 4/24/2011 3:43:00 PM 70.50 46.00 48.90 4/24/2011 3:44:00 PM 70.50 46.00 48.90 4/24/2011 3:45:00 PM 70.70 46.00 49.10 4/24/2011 3:46:00 PM 70.50 46.00 48.90 4/24/2011 3:47:00 PM 70.50 46.00 48.90 4/24/2011 3:48:00 PM 70.70 46.00 49.10 4/24/2011 3:49:00 PM 70.50 46.00 48.90 4/24/2011 3:50:00 PM 70.50 46.00 48.90 4/24/2011 3:51:00 PM 70.50 45.90 48.90 4/24/2011 3:52:00 PM 70.50 45.80 48.90 4/24/2011 3:53:00 PM 70.50 45.70 48.70 4/24/2011 3:54:00 PM 70.50 45.70 48.70 4/24/2011 3:55:00 PM 70.50 45.60 48.70 4/24/2011 3:56:00 PM 70.50 45.60 48.70 4/24/2011 3:57:00 PM 70.50 45.50 48.70 4/24/2011 3:58:00 PM 70.50 45.50 48.70 4/24/2011 3:59:00 PM 70.50 45.60 48.70 4/24/2011 4:00:00 PM 70.50 45.60 48.70 4/24/2011 4:01:00 PM 70.50 45.60 48.70 4/24/2011 4:02:00 PM 70.50 45.60 48.70 4/24/2011 4:03:00 PM 70.50 45.70 48.70 4/24/2011 4:04:00 PM 70.50 45.70 48.70 4/24/2011 4:05:00 PM 70.50 45.80 48.90 4/24/2011 4:06:00 PM 70.50 45.90 48.90 4/24/2011 4:07:00 PM 70.50 46.00 48.90 4/24/2011 4:08:00 PM 70.50 46.00 48.90 4/24/2011 4:09:00 PM 70.50 45.90 48.90 4/24/2011 4:10:00 PM 70.50 45.90 48.90 4/24/2011 4:11:00 PM 70.50 45.80 48.90 4/24/2011 4:12:00 PM 70.50 45.90 48.90 4/24/2011 4:13:00 PM 70.50 45.80 48.90 4/24/2011 4:14:00 PM 70.50 45.90 48.90 4/24/2011 4:15:00 PM 70.30 45.90 48.70 4/24/2011 4:16:00 PM 70.30 46.00 48.70 4/24/2011 4:17:00 PM 70.30 46.00 48.70 4/24/2011 4:18:00 PM 70.30 46.00 48.70 4/24/2011 4:19:00 PM 70.30 46.00 48.70 4/24/2011 4:20:00 PM 70.30 46.00 48.70 4/24/2011 4:21:00 PM 70.50 46.00 48.90 4/24/2011 4:22:00 PM 70.30 46.00 48.70 4/24/2011 4:23:00 PM 70.30 46.00 48.70 4/24/2011 4:24:00 PM 70.30 46.00 48.70 4/24/2011 4:25:00 PM 70.30 46.00 48.70 4/24/2011 4:26:00 PM 70.30 46.00 48.70 4/24/2011 4:27:00 PM 70.30 46.10 48.90 4/24/2011 4:28:00 PM 70.30 46.20 48.90 4/24/2011 4:29:00 PM 70.30 46.20 48.90 4/24/2011 4:30:00 PM 70.30 46.30 48.90 4/24/2011 4:31:00 PM 70.30 46.40 49.10 4/24/2011 4:32:00 PM 70.30 46.40 49.10 4/24/2011 4:33:00 PM 70.30 46.50 49.10 4/24/2011 4:34:00 PM 70.30 46.50 49.10 4/24/2011 4:35:00 PM 70.30 46.50 49.10 4/24/2011 4:36:00 PM 70.30 46.50 49.10 4/24/2011 4:37:00 PM 70.30 46.60 49.10 4/24/2011 4:38:00 PM 70.30 46.60 49.10 4/24/2011 4:39:00 PM 70.30 46.60 49.10 4/24/2011 4:40:00 PM 70.30 46.60 49.10 4/24/2011 4:41:00 PM 70.30 46.60 49.10 4/24/2011 4:42:00 PM 70.30 46.60 49.10 4/24/2011 4:43:00 PM 70.30 46.60 49.10 4/24/2011 4:44:00 PM 70.30 46.60 49.10 4/24/2011 4:45:00 PM 70.30 46.60 49.10 4/24/2011 4:46:00 PM 70.30 46.60 49.10 4/24/2011 4:47:00 PM 70.30 46.60 49.10 4/24/2011 4:48:00 PM 70.30 46.60 49.10 4/24/2011 4:49:00 PM 70.30 46.50 49.10 4/24/2011 4:50:00 PM 70.30 46.60 49.10 4/24/2011 4:51:00 PM 70.30 46.60 49.10 4/24/2011 4:52:00 PM 70.30 46.60 49.10 4/24/2011 4:53:00 PM 70.30 46.60 49.10 4/24/2011 4:54:00 PM 70.30 46.60 49.10 4/24/2011 4:55:00 PM 70.30 46.70 49.10 4/24/2011 4:56:00 PM 70.30 46.80 49.30 4/24/2011 4:57:00 PM 70.30 46.80 49.30 4/24/2011 4:58:00 PM 70.30 46.80 49.30 4/24/2011 4:59:00 PM 70.50 46.80 49.50 4/24/2011 5:00:00 PM 70.30 46.80 49.30 4/24/2011 5:01:00 PM 70.50 46.80 49.50 4/24/2011 5:02:00 PM 70.30 46.80 49.30 4/24/2011 5:03:00 PM 70.30 46.90 49.30 4/24/2011 5:04:00 PM 70.30 46.90 49.30 4/24/2011 5:05:00 PM 70.30 46.90 49.30 4/24/2011 5:06:00 PM 70.30 46.90 49.30 4/24/2011 5:07:00 PM 70.50 46.80 49.50 4/24/2011 5:08:00 PM 70.30 46.80 49.30 4/24/2011 5:09:00 PM 70.30 46.80 49.30 4/24/2011 5:10:00 PM 70.50 46.80 49.50 4/24/2011 5:11:00 PM 70.50 46.80 49.50 4/24/2011 5:12:00 PM 70.50 46.80 49.50 4/24/2011 5:13:00 PM 70.30 46.80 49.30 4/24/2011 5:14:00 PM 70.50 46.80 49.50 4/24/2011 5:15:00 PM 70.50 46.80 49.50 4/24/2011 5:16:00 PM 70.50 46.80 49.50 4/24/2011 5:17:00 PM 70.50 46.80 49.50 4/24/2011 5:18:00 PM 70.50 46.80 49.50 4/24/2011 5:19:00 PM 70.50 46.70 49.30 4/24/2011 5:20:00 PM 70.50 46.70 49.30 4/24/2011 5:21:00 PM 70.50 46.70 49.30 4/24/2011 5:22:00 PM 70.50 46.70 49.30 4/24/2011 5:23:00 PM 70.50 46.70 49.30 4/24/2011 5:24:00 PM 70.50 46.60 49.30 4/24/2011 5:25:00 PM 70.50 46.60 49.30 4/24/2011 5:26:00 PM 70.50 46.60 49.30 4/24/2011 5:27:00 PM 70.50 46.50 49.30 4/24/2011 5:28:00 PM 70.50 46.50 49.30 4/24/2011 5:29:00 PM 70.50 46.40 49.10 4/24/2011 5:30:00 PM 70.50 46.30 49.10 4/24/2011 5:31:00 PM 70.50 46.30 49.10 4/24/2011 5:32:00 PM 70.50 46.30 49.10 4/24/2011 5:33:00 PM 70.50 46.20 49.10 4/24/2011 5:34:00 PM 70.50 46.20 49.10 4/24/2011 5:35:00 PM 70.50 46.20 49.10 4/24/2011 5:36:00 PM 70.50 46.20 49.10 4/24/2011 5:37:00 PM 70.50 46.20 49.10 4/24/2011 5:38:00 PM 70.50 46.20 49.10 4/24/2011 5:39:00 PM 70.50 46.20 49.10 4/24/2011 5:40:00 PM 70.50 46.10 48.90 4/24/2011 5:41:00 PM 70.50 46.10 48.90 4/24/2011 5:42:00 PM 70.50 46.10 48.90 4/24/2011 5:43:00 PM 70.50 46.10 48.90 4/24/2011 5:44:00 PM 70.50 46.10 48.90 4/24/2011 5:45:00 PM 70.50 46.00 48.90 4/24/2011 5:46:00 PM 70.30 46.00 48.70 4/24/2011 5:47:00 PM 70.50 46.00 48.90 4/24/2011 5:48:00 PM 70.50 46.00 48.90 4/24/2011 5:49:00 PM 70.50 46.00 48.90 4/24/2011 5:50:00 PM 70.50 46.00 48.90 4/24/2011 5:51:00 PM 70.50 46.00 48.90 4/24/2011 5:52:00 PM 70.50 46.00 48.90 4/24/2011 5:53:00 PM 70.50 46.00 48.90 4/24/2011 5:54:00 PM 70.50 46.00 48.90 4/24/2011 5:55:00 PM 70.50 45.90 48.90 4/24/2011 5:56:00 PM 70.50 45.90 48.90 4/24/2011 5:57:00 PM 70.50 45.80 48.90 4/24/2011 5:58:00 PM 70.50 45.80 48.90 4/24/2011 5:59:00 PM 70.50 45.70 48.70 4/24/2011 6:00:00 PM 70.50 45.70 48.70 4/24/2011 6:01:00 PM 70.50 45.70 48.70 4/24/2011 6:02:00 PM 70.50 45.70 48.70 4/24/2011 6:03:00 PM 70.30 45.70 48.60 4/24/2011 6:04:00 PM 70.30 45.70 48.60 4/24/2011 6:05:00 PM 70.30 45.70 48.60 4/24/2011 6:06:00 PM 70.30 45.70 48.60 4/24/2011 6:07:00 PM 70.50 45.70 48.70 4/24/2011 6:08:00 PM 70.50 45.80 48.90 4/24/2011 6:09:00 PM 70.30 45.90 48.70 4/24/2011 6:10:00 PM 70.30 45.90 48.70 4/24/2011 6:11:00 PM 70.30 45.90 48.70 4/24/2011 6:12:00 PM 70.30 45.90 48.70 4/24/2011 6:13:00 PM 70.50 45.90 48.90 4/24/2011 6:14:00 PM 70.50 45.90 48.90 4/24/2011 6:15:00 PM 70.50 45.90 48.90 4/24/2011 6:16:00 PM 70.50 45.90 48.90 4/24/2011 6:17:00 PM 70.50 45.80 48.90 4/24/2011 6:18:00 PM 70.50 45.80 48.90 4/24/2011 6:19:00 PM 70.50 45.70 48.70 4/24/2011 6:20:00 PM 70.50 45.60 48.70 4/24/2011 6:21:00 PM 70.50 45.60 48.70 4/24/2011 6:22:00 PM 70.50 45.50 48.70 4/24/2011 6:23:00 PM 70.50 45.50 48.70 4/24/2011 6:24:00 PM 70.50 45.40 48.60 4/24/2011 6:25:00 PM 70.50 45.40 48.60 4/24/2011 6:26:00 PM 70.50 45.40 48.60 4/24/2011 6:27:00 PM 70.50 45.30 48.60 4/24/2011 6:28:00 PM 70.50 45.30 48.60 4/24/2011 6:29:00 PM 70.50 45.30 48.60 4/24/2011 6:30:00 PM 70.50 45.30 48.60 4/24/2011 6:31:00 PM 70.50 45.30 48.60 4/24/2011 6:32:00 PM 70.70 45.30 48.70 4/24/2011 6:33:00 PM 70.70 45.20 48.60 4/24/2011 6:34:00 PM 70.70 45.20 48.60 4/24/2011 6:35:00 PM 70.70 45.10 48.60 4/24/2011 6:36:00 PM 70.70 45.00 48.60 4/24/2011 6:37:00 PM 70.70 45.00 48.60 4/24/2011 6:38:00 PM 70.70 44.90 48.40 4/24/2011 6:39:00 PM 70.70 44.80 48.40 4/24/2011 6:40:00 PM 70.70 44.70 48.40 4/24/2011 6:41:00 PM 70.70 44.60 48.20 4/24/2011 6:42:00 PM 70.70 44.60 48.20 4/24/2011 6:43:00 PM 70.70 44.60 48.20 4/24/2011 6:44:00 PM 70.90 44.50 48.40 4/24/2011 6:45:00 PM 70.90 44.50 48.40 4/24/2011 6:46:00 PM 70.90 44.50 48.40 4/24/2011 6:47:00 PM 70.90 44.40 48.40 4/24/2011 6:48:00 PM 70.90 44.40 48.40 4/24/2011 6:49:00 PM 70.90 44.40 48.40 4/24/2011 6:50:00 PM 70.90 44.40 48.40 4/24/2011 6:51:00 PM 70.90 44.40 48.40 4/24/2011 6:52:00 PM 70.90 44.40 48.40 4/24/2011 6:53:00 PM 70.90 44.40 48.40 4/24/2011 6:54:00 PM 70.90 44.40 48.40 4/24/2011 6:55:00 PM 70.90 44.40 48.40 4/24/2011 6:56:00 PM 70.90 44.40 48.40 4/24/2011 6:57:00 PM 70.90 44.40 48.40 4/24/2011 6:58:00 PM 70.90 44.40 48.40 4/24/2011 6:59:00 PM 70.90 44.40 48.40 4/24/2011 7:00:00 PM 70.90 44.40 48.40 4/24/2011 7:01:00 PM 70.90 44.40 48.40 4/24/2011 7:02:00 PM 70.90 44.40 48.40 4/24/2011 7:03:00 PM 70.90 44.40 48.40 4/24/2011 7:04:00 PM 70.90 44.50 48.40 4/24/2011 7:05:00 PM 70.90 44.50 48.40 4/24/2011 7:06:00 PM 70.90 44.50 48.40 4/24/2011 7:07:00 PM 70.90 44.50 48.40 4/24/2011 7:08:00 PM 70.90 44.50 48.40 4/24/2011 7:09:00 PM 70.90 44.50 48.40 4/24/2011 7:10:00 PM 70.90 44.50 48.40 4/24/2011 7:11:00 PM 70.90 44.50 48.40 4/24/2011 7:12:00 PM 70.90 44.50 48.40 4/24/2011 7:13:00 PM 70.90 44.50 48.40 4/24/2011 7:14:00 PM 70.90 44.50 48.40 4/24/2011 7:15:00 PM 70.90 44.50 48.40 4/24/2011 7:16:00 PM 70.70 44.50 48.20 4/24/2011 7:17:00 PM 70.70 44.60 48.20 4/24/2011 7:18:00 PM 70.70 44.60 48.20 4/24/2011 7:19:00 PM 70.70 44.60 48.20 4/24/2011 7:20:00 PM 70.70 44.60 48.20 4/24/2011 7:21:00 PM 70.70 44.70 48.40 4/24/2011 7:22:00 PM 70.70 44.70 48.40 4/24/2011 7:23:00 PM 70.70 44.70 48.40 4/24/2011 7:24:00 PM 70.70 44.70 48.40 4/24/2011 7:25:00 PM 70.70 44.80 48.40 4/24/2011 7:26:00 PM 70.70 44.80 48.40 4/24/2011 7:27:00 PM 70.70 44.80 48.40 4/24/2011 7:28:00 PM 70.50 44.80 48.20 4/24/2011 7:29:00 PM 70.50 44.80 48.20 4/24/2011 7:30:00 PM 70.50 44.90 48.40 4/24/2011 7:31:00 PM 70.50 44.90 48.40 4/24/2011 7:32:00 PM 70.50 44.90 48.40 4/24/2011 7:33:00 PM 70.50 44.90 48.40 4/24/2011 7:34:00 PM 70.50 45.00 48.40 4/24/2011 7:35:00 PM 70.50 45.00 48.40 4/24/2011 7:36:00 PM 70.50 45.00 48.40 4/24/2011 7:37:00 PM 70.50 45.00 48.40 4/24/2011 7:38:00 PM 70.50 45.00 48.40 4/24/2011 7:39:00 PM 70.50 45.10 48.40 4/24/2011 7:40:00 PM 70.50 45.20 48.60 4/24/2011 7:41:00 PM 70.50 45.20 48.60 4/24/2011 7:42:00 PM 70.50 45.20 48.60 4/24/2011 7:43:00 PM 70.50 45.30 48.60 4/24/2011 7:44:00 PM 70.50 45.30 48.60 4/24/2011 7:45:00 PM 70.50 45.40 48.60 4/24/2011 7:46:00 PM 70.50 45.40 48.60 4/24/2011 7:47:00 PM 70.50 45.40 48.60 4/24/2011 7:48:00 PM 70.50 45.30 48.60 4/24/2011 7:49:00 PM 70.50 45.30 48.60 4/24/2011 7:50:00 PM 70.50 45.20 48.60 4/24/2011 7:51:00 PM 70.50 45.10 48.40 4/24/2011 7:52:00 PM 70.50 45.10 48.40 4/24/2011 7:53:00 PM 70.50 45.00 48.40 4/24/2011 7:54:00 PM 70.50 45.00 48.40 4/24/2011 7:55:00 PM 70.30 44.90 48.20 4/24/2011 7:56:00 PM 70.30 44.90 48.20 4/24/2011 7:57:00 PM 70.30 44.90 48.20 4/24/2011 7:58:00 PM 70.30 44.90 48.20 4/24/2011 7:59:00 PM 70.30 44.90 48.20 4/24/2011 8:00:00 PM 70.30 44.90 48.20 4/24/2011 8:01:00 PM 70.30 44.90 48.20 4/24/2011 8:02:00 PM 70.30 44.90 48.20 4/24/2011 8:03:00 PM 70.30 44.90 48.20 4/24/2011 8:04:00 PM 70.30 44.90 48.20 4/24/2011 8:05:00 PM 70.30 44.90 48.20 4/24/2011 8:06:00 PM 70.30 44.90 48.20 4/24/2011 8:07:00 PM 70.30 44.90 48.20 4/24/2011 8:08:00 PM 70.30 45.00 48.20 4/24/2011 8:09:00 PM 70.30 45.00 48.20 4/24/2011 8:10:00 PM 70.30 44.90 48.20 4/24/2011 8:11:00 PM 70.30 45.00 48.20 4/24/2011 8:12:00 PM 70.30 45.00 48.20 4/24/2011 8:13:00 PM 70.30 45.00 48.20 4/24/2011 8:14:00 PM 70.30 45.00 48.20 4/24/2011 8:15:00 PM 70.30 45.00 48.20 4/24/2011 8:16:00 PM 70.30 45.00 48.20 4/24/2011 8:17:00 PM 70.30 45.00 48.20 4/24/2011 8:18:00 PM 70.30 45.00 48.20 4/24/2011 8:19:00 PM 70.30 45.00 48.20 4/24/2011 8:20:00 PM 70.30 45.00 48.20 4/24/2011 8:21:00 PM 70.30 45.00 48.20 4/24/2011 8:22:00 PM 70.30 45.00 48.20 4/24/2011 8:23:00 PM 70.50 44.90 48.40 4/24/2011 8:24:00 PM 70.50 44.90 48.40 4/24/2011 8:25:00 PM 70.50 44.90 48.40 4/24/2011 8:26:00 PM 70.50 44.90 48.40 4/24/2011 8:27:00 PM 70.50 44.90 48.40 4/24/2011 8:28:00 PM 70.50 44.90 48.40 4/24/2011 8:29:00 PM 70.50 44.90 48.40 4/24/2011 8:30:00 PM 70.50 44.80 48.20 4/24/2011 8:31:00 PM 70.50 44.80 48.20 4/24/2011 8:32:00 PM 70.50 44.80 48.20 4/24/2011 8:33:00 PM 70.50 44.80 48.20 4/24/2011 8:34:00 PM 70.70 44.80 48.40 4/24/2011 8:35:00 PM 70.70 44.80 48.40 4/24/2011 8:36:00 PM 70.70 44.80 48.40 4/24/2011 8:37:00 PM 70.70 44.70 48.40 4/24/2011 8:38:00 PM 70.70 44.70 48.40 4/24/2011 8:39:00 PM 70.70 44.70 48.40 4/24/2011 8:40:00 PM 70.70 44.70 48.40 4/24/2011 8:41:00 PM 70.90 44.70 48.60 4/24/2011 8:42:00 PM 70.90 44.70 48.60 4/24/2011 8:43:00 PM 70.90 44.70 48.60 4/24/2011 8:44:00 PM 70.70 44.70 48.40 4/24/2011 8:45:00 PM 70.90 44.70 48.60 4/24/2011 8:46:00 PM 70.90 44.70 48.60 4/24/2011 8:47:00 PM 70.90 44.70 48.60 4/24/2011 8:48:00 PM 70.90 44.70 48.60 4/24/2011 8:49:00 PM 70.90 44.70 48.60 4/24/2011 8:50:00 PM 70.90 44.70 48.60 4/24/2011 8:51:00 PM 70.90 44.70 48.60 4/24/2011 8:52:00 PM 70.90 44.70 48.60 4/24/2011 8:53:00 PM 70.90 44.70 48.60 4/24/2011 8:54:00 PM 70.90 44.70 48.60 4/24/2011 8:55:00 PM 70.90 44.70 48.60 4/24/2011 8:56:00 PM 70.90 44.70 48.60 4/24/2011 8:57:00 PM 70.90 44.70 48.60 4/24/2011 8:58:00 PM 70.90 44.70 48.60 4/24/2011 8:59:00 PM 70.90 44.70 48.60 4/24/2011 9:00:00 PM 70.90 44.70 48.60 4/24/2011 9:01:00 PM 70.90 44.70 48.60 4/24/2011 9:02:00 PM 70.90 44.80 48.60 4/24/2011 9:03:00 PM 70.90 44.80 48.60 4/24/2011 9:04:00 PM 70.90 44.80 48.60 4/24/2011 9:05:00 PM 70.90 44.90 48.60 4/24/2011 9:06:00 PM 70.90 44.90 48.60 4/24/2011 9:07:00 PM 70.90 44.90 48.60 4/24/2011 9:08:00 PM 70.70 45.00 48.60 4/24/2011 9:09:00 PM 70.70 45.00 48.60 4/24/2011 9:10:00 PM 70.70 45.10 48.60 4/24/2011 9:11:00 PM 70.70 45.20 48.60 4/24/2011 9:12:00 PM 70.70 45.20 48.60 4/24/2011 9:13:00 PM 70.70 45.30 48.70 4/24/2011 9:14:00 PM 70.70 45.30 48.70 4/24/2011 9:15:00 PM 70.70 45.30 48.70 4/24/2011 9:16:00 PM 70.70 45.30 48.70 4/24/2011 9:17:00 PM 70.70 45.30 48.70 4/24/2011 9:18:00 PM 70.50 45.30 48.60 4/24/2011 9:19:00 PM 70.50 45.20 48.60 4/24/2011 9:20:00 PM 70.50 45.20 48.60 4/24/2011 9:21:00 PM 70.50 45.20 48.60 4/24/2011 9:22:00 PM 70.50 45.20 48.60 4/24/2011 9:23:00 PM 70.50 45.20 48.60 4/24/2011 9:24:00 PM 70.50 45.30 48.60 4/24/2011 9:25:00 PM 70.50 45.30 48.60 4/24/2011 9:26:00 PM 70.50 45.30 48.60 4/24/2011 9:27:00 PM 70.50 45.30 48.60 4/24/2011 9:28:00 PM 70.50 45.40 48.60 4/24/2011 9:29:00 PM 70.30 45.40 48.40 4/24/2011 9:30:00 PM 70.30 45.50 48.60 4/24/2011 9:31:00 PM 70.30 45.50 48.60 4/24/2011 9:32:00 PM 70.30 45.50 48.60 4/24/2011 9:33:00 PM 70.30 45.50 48.60 4/24/2011 9:34:00 PM 70.30 45.50 48.60 4/24/2011 9:35:00 PM 70.30 45.60 48.60 4/24/2011 9:36:00 PM 70.30 45.60 48.60 4/24/2011 9:37:00 PM 70.30 45.60 48.60 4/24/2011 9:38:00 PM 70.30 45.70 48.60 4/24/2011 9:39:00 PM 70.30 45.70 48.60 4/24/2011 9:40:00 PM 70.30 45.70 48.60 4/24/2011 9:41:00 PM 70.30 45.80 48.70 4/24/2011 9:42:00 PM 70.30 45.80 48.70 4/24/2011 9:43:00 PM 70.30 45.90 48.70 4/24/2011 9:44:00 PM 70.30 45.90 48.70 4/24/2011 9:45:00 PM 70.30 45.90 48.70 4/24/2011 9:46:00 PM 70.30 46.00 48.70 4/24/2011 9:47:00 PM 70.30 46.00 48.70 4/24/2011 9:48:00 PM 70.30 46.00 48.70 4/24/2011 9:49:00 PM 70.30 46.00 48.70 4/24/2011 9:50:00 PM 70.30 46.00 48.70 4/24/2011 9:51:00 PM 70.30 46.10 48.90 4/24/2011 9:52:00 PM 70.30 46.10 48.90 4/24/2011 9:53:00 PM 70.30 46.20 48.90 4/24/2011 9:54:00 PM 70.30 46.20 48.90 4/24/2011 9:55:00 PM 70.30 46.20 48.90 4/24/2011 9:56:00 PM 70.30 46.30 48.90 4/24/2011 9:57:00 PM 70.30 46.30 48.90 4/24/2011 9:58:00 PM 70.30 46.40 49.10 4/24/2011 9:59:00 PM 70.30 46.40 49.10 4/24/2011 10:00:00 PM 70.30 46.50 49.10 4/24/2011 10:01:00 PM 70.30 46.50 49.10 4/24/2011 10:02:00 PM 70.30 46.50 49.10 4/24/2011 10:03:00 PM 70.30 46.60 49.10 4/24/2011 10:04:00 PM 70.30 46.60 49.10 4/24/2011 10:05:00 PM 70.30 46.60 49.10 4/24/2011 10:06:00 PM 70.30 46.70 49.10 4/24/2011 10:07:00 PM 70.30 46.70 49.10 4/24/2011 10:08:00 PM 70.30 46.70 49.10 4/24/2011 10:09:00 PM 70.30 46.80 49.30 4/24/2011 10:10:00 PM 70.30 46.80 49.30 4/24/2011 10:11:00 PM 70.30 46.80 49.30 4/24/2011 10:12:00 PM 70.30 46.80 49.30 4/24/2011 10:13:00 PM 70.30 46.80 49.30 4/24/2011 10:14:00 PM 70.30 46.90 49.30 4/24/2011 10:15:00 PM 70.30 46.90 49.30 4/24/2011 10:16:00 PM 70.30 46.90 49.30 4/24/2011 10:17:00 PM 70.30 47.00 49.30 4/24/2011 10:18:00 PM 70.30 47.00 49.30 4/24/2011 10:19:00 PM 70.30 47.00 49.30 4/24/2011 10:20:00 PM 70.30 47.00 49.30 4/24/2011 10:21:00 PM 70.30 47.00 49.30 4/24/2011 10:22:00 PM 70.30 47.00 49.30 4/24/2011 10:23:00 PM 70.30 47.00 49.30 4/24/2011 10:24:00 PM 70.30 47.00 49.30 4/24/2011 10:25:00 PM 70.30 47.10 49.50 4/24/2011 10:26:00 PM 70.30 47.10 49.50 4/24/2011 10:27:00 PM 70.30 47.10 49.50 4/24/2011 10:28:00 PM 70.30 47.10 49.50 4/24/2011 10:29:00 PM 70.30 47.10 49.50 4/24/2011 10:30:00 PM 70.30 47.10 49.50 4/24/2011 10:31:00 PM 70.30 47.10 49.50 4/24/2011 10:32:00 PM 70.30 47.10 49.50 4/24/2011 10:33:00 PM 70.30 47.00 49.30 4/24/2011 10:34:00 PM 70.30 47.00 49.30 4/24/2011 10:35:00 PM 70.30 47.00 49.30 4/24/2011 10:36:00 PM 70.30 47.00 49.30 4/24/2011 10:37:00 PM 70.30 47.00 49.30 4/24/2011 10:38:00 PM 70.30 46.90 49.30 4/24/2011 10:39:00 PM 70.30 46.90 49.30 4/24/2011 10:40:00 PM 70.30 46.90 49.30 4/24/2011 10:41:00 PM 70.30 46.90 49.30 4/24/2011 10:42:00 PM 70.30 46.90 49.30 4/24/2011 10:43:00 PM 70.30 46.90 49.30 4/24/2011 10:44:00 PM 70.30 46.90 49.30 4/24/2011 10:45:00 PM 70.30 46.90 49.30 4/24/2011 10:46:00 PM 70.30 47.00 49.30 4/24/2011 10:47:00 PM 70.30 47.00 49.30 4/24/2011 10:48:00 PM 70.30 47.00 49.30 4/24/2011 10:49:00 PM 70.30 47.00 49.30 4/24/2011 10:50:00 PM 70.30 46.90 49.30 4/24/2011 10:51:00 PM 70.30 46.90 49.30 4/24/2011 10:52:00 PM 70.30 46.90 49.30 4/24/2011 10:53:00 PM 70.30 46.90 49.30 4/24/2011 10:54:00 PM 70.30 46.90 49.30 4/24/2011 10:55:00 PM 70.30 46.90 49.30 4/24/2011 10:56:00 PM 70.30 46.80 49.30 4/24/2011 10:57:00 PM 70.30 46.90 49.30 4/24/2011 10:58:00 PM 70.30 46.90 49.30 4/24/2011 10:59:00 PM 70.30 46.90 49.30 4/24/2011 11:00:00 PM 70.30 46.90 49.30 4/24/2011 11:01:00 PM 70.30 46.90 49.30 4/24/2011 11:02:00 PM 70.30 46.90 49.30 4/24/2011 11:03:00 PM 70.30 46.90 49.30 4/24/2011 11:04:00 PM 70.30 46.90 49.30 4/24/2011 11:05:00 PM 70.30 46.90 49.30 4/24/2011 11:06:00 PM 70.30 47.00 49.30 4/24/2011 11:07:00 PM 70.30 47.00 49.30 4/24/2011 11:08:00 PM 70.30 47.00 49.30 4/24/2011 11:09:00 PM 70.30 47.00 49.30 4/24/2011 11:10:00 PM 70.30 47.00 49.30 4/24/2011 11:11:00 PM 70.30 47.00 49.30 4/24/2011 11:12:00 PM 70.30 47.00 49.30 4/24/2011 11:13:00 PM 70.30 47.00 49.30 4/24/2011 11:14:00 PM 70.30 47.00 49.30 4/24/2011 11:15:00 PM 70.30 47.00 49.30 4/24/2011 11:16:00 PM 70.30 47.00 49.30 4/24/2011 11:17:00 PM 70.30 47.00 49.30 4/24/2011 11:18:00 PM 70.30 47.00 49.30 4/24/2011 11:19:00 PM 70.30 47.10 49.50 4/24/2011 11:20:00 PM 70.30 47.10 49.50 4/24/2011 11:21:00 PM 70.30 47.20 49.50 4/24/2011 11:22:00 PM 70.30 47.30 49.50 4/24/2011 11:23:00 PM 70.30 47.40 49.60 4/24/2011 11:24:00 PM 70.30 47.40 49.60 4/24/2011 11:25:00 PM 70.30 47.50 49.60 4/24/2011 11:26:00 PM 70.30 47.50 49.60 4/24/2011 11:27:00 PM 70.30 47.60 49.60 4/24/2011 11:28:00 PM 70.30 47.60 49.60 4/24/2011 11:29:00 PM 70.30 47.60 49.60 4/24/2011 11:30:00 PM 70.30 47.60 49.60 4/24/2011 11:31:00 PM 70.30 47.60 49.60 4/24/2011 11:32:00 PM 70.30 47.60 49.60 4/24/2011 11:33:00 PM 70.30 47.60 49.60 4/24/2011 11:34:00 PM 70.30 47.60 49.60 4/24/2011 11:35:00 PM 70.30 47.70 49.80 4/24/2011 11:36:00 PM 70.30 47.60 49.60 4/24/2011 11:37:00 PM 70.30 47.60 49.60 4/24/2011 11:38:00 PM 70.30 47.60 49.60 4/24/2011 11:39:00 PM 70.50 47.50 49.80 4/24/2011 11:40:00 PM 70.50 47.50 49.80 4/24/2011 11:41:00 PM 70.50 47.50 49.80 4/24/2011 11:42:00 PM 70.50 47.50 49.80 4/24/2011 11:43:00 PM 70.50 47.40 49.80 4/24/2011 11:44:00 PM 70.50 47.40 49.80 4/24/2011 11:45:00 PM 70.50 47.30 49.60 4/24/2011 11:46:00 PM 70.50 47.30 49.60 4/24/2011 11:47:00 PM 70.50 47.20 49.60 4/24/2011 11:48:00 PM 70.50 47.20 49.60 4/24/2011 11:49:00 PM 70.50 47.20 49.60 4/24/2011 11:50:00 PM 70.50 47.20 49.60 4/24/2011 11:51:00 PM 70.70 47.10 49.80 4/24/2011 11:52:00 PM 70.70 47.10 49.80 4/24/2011 11:53:00 PM 70.70 47.00 49.60 4/24/2011 11:54:00 PM 70.70 47.00 49.60 4/24/2011 11:55:00 PM 70.70 47.00 49.60 4/24/2011 11:56:00 PM 70.70 47.00 49.60 4/24/2011 11:57:00 PM 70.70 47.00 49.60 4/24/2011 11:58:00 PM 70.70 47.00 49.60 4/24/2011 11:59:00 PM 70.70 46.90 49.60 4/25/2000 12:00:00 AM 70.70 46.90 49.60 4/25/2011 12:01:00 AM 70.90 46.80 49.80 4/25/2011 12:02:00 AM 70.90 46.80 49.80 4/25/2011 12:03:00 AM 70.90 46.70 49.60 4/25/2011 12:04:00 AM 70.90 46.60 49.60 4/25/2011 12:05:00 AM 70.90 46.60 49.60 4/25/2011 12:06:00 AM 70.90 46.50 49.60 4/25/2011 12:07:00 AM 70.90 46.50 49.60 4/25/2011 12:08:00 AM 70.90 46.50 49.60 4/25/2011 12:09:00 AM 70.90 46.50 49.60 4/25/2011 12:10:00 AM 70.90 46.40 49.50 4/25/2011 12:11:00 AM 70.90 46.40 49.50 4/25/2011 12:12:00 AM 70.90 46.40 49.50 4/25/2011 12:13:00 AM 70.90 46.40 49.50 4/25/2011 12:14:00 AM 70.90 46.40 49.50 4/25/2011 12:15:00 AM 70.90 46.40 49.50 4/25/2011 12:16:00 AM 70.90 46.40 49.50 4/25/2011 12:17:00 AM 71.10 46.30 49.60 4/25/2011 12:18:00 AM 71.10 46.30 49.60 4/25/2011 12:19:00 AM 71.10 46.30 49.60 4/25/2011 12:20:00 AM 71.10 46.20 49.60 4/25/2011 12:21:00 AM 71.10 46.20 49.60 4/25/2011 12:22:00 AM 71.10 46.10 49.50 4/25/2011 12:23:00 AM 71.10 46.00 49.50 4/25/2011 12:24:00 AM 71.10 46.00 49.50 4/25/2011 12:25:00 AM 71.10 46.00 49.50 4/25/2011 12:26:00 AM 71.10 46.00 49.50 4/25/2011 12:27:00 AM 70.90 46.00 49.30 4/25/2011 12:28:00 AM 70.90 46.00 49.30 4/25/2011 12:29:00 AM 71.10 46.00 49.50 4/25/2011 12:30:00 AM 70.90 46.00 49.30 4/25/2011 12:31:00 AM 70.90 46.10 49.30 4/25/2011 12:32:00 AM 70.90 46.10 49.30 4/25/2011 12:33:00 AM 70.90 46.20 49.50 4/25/2011 12:34:00 AM 70.90 46.20 49.50 4/25/2011 12:35:00 AM 70.90 46.10 49.30 4/25/2011 12:36:00 AM 70.90 46.10 49.30 4/25/2011 12:37:00 AM 70.90 46.10 49.30 4/25/2011 12:38:00 AM 70.90 46.00 49.30 4/25/2011 12:39:00 AM 70.90 46.00 49.30 4/25/2011 12:40:00 AM 70.90 46.00 49.30 4/25/2011 12:41:00 AM 70.90 46.00 49.30 4/25/2011 12:42:00 AM 70.90 46.00 49.30 4/25/2011 12:43:00 AM 70.90 46.00 49.30 4/25/2011 12:44:00 AM 70.90 46.00 49.30 4/25/2011 12:45:00 AM 70.90 46.00 49.30 4/25/2011 12:46:00 AM 70.90 46.00 49.30 4/25/2011 12:47:00 AM 70.90 46.00 49.30 4/25/2011 12:48:00 AM 70.90 46.00 49.30 4/25/2011 12:49:00 AM 70.70 46.00 49.10 4/25/2011 12:50:00 AM 70.70 46.00 49.10 4/25/2011 12:51:00 AM 70.70 46.00 49.10 4/25/2011 12:52:00 AM 70.70 46.00 49.10 4/25/2011 12:53:00 AM 70.70 46.00 49.10 4/25/2011 12:54:00 AM 70.70 46.00 49.10 4/25/2011 12:55:00 AM 70.70 46.00 49.10 4/25/2011 12:56:00 AM 70.70 46.00 49.10 4/25/2011 12:57:00 AM 70.70 46.00 49.10 4/25/2011 12:58:00 AM 70.70 46.10 49.10 4/25/2011 12:59:00 AM 70.70 46.10 49.10 4/25/2011 1:00:00 AM 70.70 46.20 49.30 4/25/2011 1:01:00 AM 70.70 46.20 49.30 4/25/2011 1:02:00 AM 70.70 46.20 49.30 4/25/2011 1:03:00 AM 70.70 46.20 49.30 4/25/2011 1:04:00 AM 70.70 46.40 49.30 4/25/2011 1:05:00 AM 70.70 46.40 49.30 4/25/2011 1:06:00 AM 70.70 46.50 49.50 4/25/2011 1:07:00 AM 70.70 46.50 49.50 4/25/2011 1:08:00 AM 70.70 46.50 49.50 4/25/2011 1:09:00 AM 70.70 46.50 49.50 4/25/2011 1:10:00 AM 70.70 46.50 49.50 4/25/2011 1:11:00 AM 70.70 46.50 49.50 4/25/2011 1:12:00 AM 70.70 46.50 49.50 4/25/2011 1:13:00 AM 70.70 46.50 49.50 4/25/2011 1:14:00 AM 70.70 46.50 49.50 4/25/2011 1:15:00 AM 70.70 46.50 49.50 4/25/2011 1:16:00 AM 70.50 46.50 49.30 4/25/2011 1:17:00 AM 70.50 46.50 49.30 4/25/2011 1:18:00 AM 70.50 46.40 49.10 4/25/2011 1:19:00 AM 70.50 46.40 49.10 4/25/2011 1:20:00 AM 70.50 46.40 49.10 4/25/2011 1:21:00 AM 70.50 46.40 49.10 4/25/2011 1:22:00 AM 70.50 46.40 49.10 4/25/2011 1:23:00 AM 70.50 46.40 49.10 4/25/2011 1:24:00 AM 70.50 46.30 49.10 4/25/2011 1:25:00 AM 70.50 46.30 49.10 4/25/2011 1:26:00 AM 70.50 46.20 49.10 4/25/2011 1:27:00 AM 70.50 46.20 49.10 4/25/2011 1:28:00 AM 70.50 46.20 49.10 4/25/2011 1:29:00 AM 70.50 46.30 49.10 4/25/2011 1:30:00 AM 70.50 46.30 49.10 4/25/2011 1:31:00 AM 70.50 46.30 49.10 4/25/2011 1:32:00 AM 70.50 46.30 49.10 4/25/2011 1:33:00 AM 70.50 46.40 49.10 4/25/2011 1:34:00 AM 70.50 46.50 49.30 4/25/2011 1:35:00 AM 70.50 46.50 49.30 4/25/2011 1:36:00 AM 70.50 46.50 49.30 4/25/2011 1:37:00 AM 70.50 46.60 49.30 4/25/2011 1:38:00 AM 70.50 46.60 49.30 4/25/2011 1:39:00 AM 70.50 46.70 49.30 4/25/2011 1:40:00 AM 70.50 46.80 49.50 4/25/2011 1:41:00 AM 70.50 46.80 49.50 4/25/2011 1:42:00 AM 70.50 46.80 49.50 4/25/2011 1:43:00 AM 70.50 46.90 49.50 4/25/2011 1:44:00 AM 70.50 46.90 49.50 4/25/2011 1:45:00 AM 70.50 46.90 49.50 4/25/2011 1:46:00 AM 70.50 46.90 49.50 4/25/2011 1:47:00 AM 70.50 46.90 49.50 4/25/2011 1:48:00 AM 70.50 46.90 49.50 4/25/2011 1:49:00 AM 70.50 46.80 49.50 4/25/2011 1:50:00 AM 70.50 46.80 49.50 4/25/2011 1:51:00 AM 70.50 46.90 49.50 4/25/2011 1:52:00 AM 70.50 46.80 49.50 4/25/2011 1:53:00 AM 70.50 46.80 49.50 4/25/2011 1:54:00 AM 70.50 46.90 49.50 4/25/2011 1:55:00 AM 70.50 46.80 49.50 4/25/2011 1:56:00 AM 70.50 46.90 49.50 4/25/2011 1:57:00 AM 70.50 46.90 49.50 4/25/2011 1:58:00 AM 70.50 46.90 49.50 4/25/2011 1:59:00 AM 70.50 46.90 49.50 4/25/2011 2:00:00 AM 70.50 47.00 49.50 4/25/2011 2:01:00 AM 70.50 47.00 49.50 4/25/2011 2:02:00 AM 70.50 47.00 49.50 4/25/2011 2:03:00 AM 70.50 47.00 49.50 4/25/2011 2:04:00 AM 70.50 47.00 49.50 4/25/2011 2:05:00 AM 70.50 47.00 49.50 4/25/2011 2:06:00 AM 70.50 47.00 49.50 4/25/2011 2:07:00 AM 70.50 46.90 49.50 4/25/2011 2:08:00 AM 70.50 46.90 49.50 4/25/2011 2:09:00 AM 70.50 46.90 49.50 4/25/2011 2:10:00 AM 70.50 47.00 49.50 4/25/2011 2:11:00 AM 70.50 47.00 49.50 4/25/2011 2:12:00 AM 70.50 47.00 49.50 4/25/2011 2:13:00 AM 70.50 47.00 49.50 4/25/2011 2:14:00 AM 70.50 47.10 49.60 4/25/2011 2:15:00 AM 70.50 47.10 49.60 4/25/2011 2:16:00 AM 70.50 47.10 49.60 4/25/2011 2:17:00 AM 70.50 47.10 49.60 4/25/2011 2:18:00 AM 70.50 47.00 49.50 4/25/2011 2:19:00 AM 70.50 47.00 49.50 4/25/2011 2:20:00 AM 70.50 47.00 49.50 4/25/2011 2:21:00 AM 70.50 46.90 49.50 4/25/2011 2:22:00 AM 70.50 46.90 49.50 4/25/2011 2:23:00 AM 70.50 46.80 49.50 4/25/2011 2:24:00 AM 70.50 46.70 49.30 4/25/2011 2:25:00 AM 70.50 46.70 49.30 4/25/2011 2:26:00 AM 70.50 46.60 49.30 4/25/2011 2:27:00 AM 70.50 46.60 49.30 4/25/2011 2:28:00 AM 70.50 46.50 49.30 4/25/2011 2:29:00 AM 70.50 46.50 49.30 4/25/2011 2:30:00 AM 70.50 46.40 49.10 4/25/2011 2:31:00 AM 70.50 46.30 49.10 4/25/2011 2:32:00 AM 70.70 46.30 49.30 4/25/2011 2:33:00 AM 70.70 46.30 49.30 4/25/2011 2:34:00 AM 70.70 46.30 49.30 4/25/2011 2:35:00 AM 70.70 46.30 49.30 4/25/2011 2:36:00 AM 70.70 46.30 49.30 4/25/2011 2:37:00 AM 70.70 46.30 49.30 4/25/2011 2:38:00 AM 70.70 46.40 49.30 4/25/2011 2:39:00 AM 70.70 46.40 49.30 4/25/2011 2:40:00 AM 70.70 46.40 49.30 4/25/2011 2:41:00 AM 70.70 46.40 49.30 4/25/2011 2:42:00 AM 70.70 46.30 49.30 4/25/2011 2:43:00 AM 70.70 46.30 49.30 4/25/2011 2:44:00 AM 70.70 46.30 49.30 4/25/2011 2:45:00 AM 70.70 46.30 49.30 4/25/2011 2:46:00 AM 70.70 46.30 49.30 4/25/2011 2:47:00 AM 70.70 46.30 49.30 4/25/2011 2:48:00 AM 70.70 46.30 49.30 4/25/2011 2:49:00 AM 70.90 46.20 49.50 4/25/2011 2:50:00 AM 70.90 46.20 49.50 4/25/2011 2:51:00 AM 70.90 46.20 49.50 4/25/2011 2:52:00 AM 70.90 46.10 49.30 4/25/2011 2:53:00 AM 70.90 46.00 49.30 4/25/2011 2:54:00 AM 70.90 46.00 49.30 4/25/2011 2:55:00 AM 70.90 46.00 49.30 4/25/2011 2:56:00 AM 70.90 46.00 49.30 4/25/2011 2:57:00 AM 70.90 46.00 49.30 4/25/2011 2:58:00 AM 70.90 46.00 49.30 4/25/2011 2:59:00 AM 70.90 46.00 49.30 4/25/2011 3:00:00 AM 70.90 46.00 49.30 4/25/2011 3:01:00 AM 70.90 46.00 49.30 4/25/2011 3:02:00 AM 71.10 46.00 49.50 4/25/2011 3:03:00 AM 71.10 46.00 49.50 4/25/2011 3:04:00 AM 71.10 45.90 49.50 4/25/2011 3:05:00 AM 71.10 45.90 49.50 4/25/2011 3:06:00 AM 70.90 45.80 49.10 4/25/2011 3:07:00 AM 71.10 45.70 49.30 4/25/2011 3:08:00 AM 71.10 45.70 49.30 4/25/2011 3:09:00 AM 71.10 45.60 49.30 4/25/2011 3:10:00 AM 71.10 45.60 49.30 4/25/2011 3:11:00 AM 71.10 45.60 49.30 4/25/2011 3:12:00 AM 71.10 45.50 49.10 4/25/2011 3:13:00 AM 70.90 45.50 48.90 4/25/2011 3:14:00 AM 70.90 45.50 48.90 4/25/2011 3:15:00 AM 70.90 45.50 48.90 4/25/2011 3:16:00 AM 70.90 45.50 48.90 4/25/2011 3:17:00 AM 70.90 45.50 48.90 4/25/2011 3:18:00 AM 70.90 45.60 49.10 4/25/2011 3:19:00 AM 70.90 45.60 49.10 4/25/2011 3:20:00 AM 70.90 45.70 49.10 4/25/2011 3:21:00 AM 70.90 45.80 49.10 4/25/2011 3:22:00 AM 70.90 45.80 49.10 4/25/2011 3:23:00 AM 70.90 46.00 49.30 4/25/2011 3:24:00 AM 70.90 46.00 49.30 4/25/2011 3:25:00 AM 70.90 46.00 49.30 4/25/2011 3:26:00 AM 70.90 46.00 49.30 4/25/2011 3:27:00 AM 70.90 46.00 49.30 4/25/2011 3:28:00 AM 70.90 46.00 49.30 4/25/2011 3:29:00 AM 70.70 46.00 49.10 4/25/2011 3:30:00 AM 70.70 46.00 49.10 4/25/2011 3:31:00 AM 70.70 46.00 49.10 4/25/2011 3:32:00 AM 70.70 46.00 49.10 4/25/2011 3:33:00 AM 70.70 46.10 49.10 4/25/2011 3:34:00 AM 70.70 46.10 49.10 4/25/2011 3:35:00 AM 70.70 46.10 49.10 4/25/2011 3:36:00 AM 70.70 46.20 49.30 4/25/2011 3:37:00 AM 70.70 46.20 49.30 4/25/2011 3:38:00 AM 70.70 46.20 49.30 4/25/2011 3:39:00 AM 70.70 46.30 49.30 4/25/2011 3:40:00 AM 70.70 46.30 49.30 4/25/2011 3:41:00 AM 70.70 46.40 49.30 4/25/2011 3:42:00 AM 70.70 46.40 49.30 4/25/2011 3:43:00 AM 70.70 46.40 49.30 4/25/2011 3:44:00 AM 70.70 46.40 49.30 4/25/2011 3:45:00 AM 70.70 46.40 49.30 4/25/2011 3:46:00 AM 70.70 46.40 49.30 4/25/2011 3:47:00 AM 70.70 46.40 49.30 4/25/2011 3:48:00 AM 70.70 46.30 49.30 4/25/2011 3:49:00 AM 70.70 46.30 49.30 4/25/2011 3:50:00 AM 70.70 46.30 49.30 4/25/2011 3:51:00 AM 70.70 46.20 49.30 4/25/2011 3:52:00 AM 70.70 46.20 49.30 4/25/2011 3:53:00 AM 70.70 46.20 49.30 4/25/2011 3:54:00 AM 70.70 46.10 49.10 4/25/2011 3:55:00 AM 70.70 46.10 49.10 4/25/2011 3:56:00 AM 70.70 46.00 49.10 4/25/2011 3:57:00 AM 70.70 46.00 49.10 4/25/2011 3:58:00 AM 70.50 46.10 48.90 4/25/2011 3:59:00 AM 70.50 46.10 48.90 4/25/2011 4:00:00 AM 70.50 46.10 48.90 4/25/2011 4:01:00 AM 70.50 46.20 49.10 4/25/2011 4:02:00 AM 70.50 46.20 49.10 4/25/2011 4:03:00 AM 70.50 46.30 49.10 4/25/2011 4:04:00 AM 70.50 46.30 49.10 4/25/2011 4:05:00 AM 70.50 46.30 49.10 4/25/2011 4:06:00 AM 70.50 46.40 49.10 4/25/2011 4:07:00 AM 70.50 46.50 49.30 4/25/2011 4:08:00 AM 70.50 46.60 49.30 4/25/2011 4:09:00 AM 70.50 46.60 49.30 4/25/2011 4:10:00 AM 70.50 46.60 49.30 4/25/2011 4:11:00 AM 70.50 46.70 49.30 4/25/2011 4:12:00 AM 70.50 46.70 49.30 4/25/2011 4:13:00 AM 70.50 46.70 49.30 4/25/2011 4:14:00 AM 70.50 46.70 49.30 4/25/2011 4:15:00 AM 70.50 46.70 49.30 4/25/2011 4:16:00 AM 70.50 46.70 49.30 4/25/2011 4:17:00 AM 70.50 46.80 49.50 4/25/2011 4:18:00 AM 70.50 46.80 49.50 4/25/2011 4:19:00 AM 70.50 46.80 49.50 4/25/2011 4:20:00 AM 70.50 46.80 49.50 4/25/2011 4:21:00 AM 70.50 46.80 49.50 4/25/2011 4:22:00 AM 70.50 46.80 49.50 4/25/2011 4:23:00 AM 70.50 46.80 49.50 4/25/2011 4:24:00 AM 70.50 46.80 49.50 4/25/2011 4:25:00 AM 70.50 46.80 49.50 4/25/2011 4:26:00 AM 70.50 46.80 49.50 4/25/2011 4:27:00 AM 70.50 46.90 49.50 4/25/2011 4:28:00 AM 70.50 46.90 49.50 4/25/2011 4:29:00 AM 70.50 46.90 49.50 4/25/2011 4:30:00 AM 70.50 46.80 49.50 4/25/2011 4:31:00 AM 70.50 46.80 49.50 4/25/2011 4:32:00 AM 70.50 46.80 49.50 4/25/2011 4:33:00 AM 70.50 46.80 49.50 4/25/2011 4:34:00 AM 70.50 46.70 49.30 4/25/2011 4:35:00 AM 70.50 46.60 49.30 4/25/2011 4:36:00 AM 70.50 46.60 49.30 4/25/2011 4:37:00 AM 70.50 46.60 49.30 4/25/2011 4:38:00 AM 70.50 46.50 49.30 4/25/2011 4:39:00 AM 70.50 46.50 49.30 4/25/2011 4:40:00 AM 70.50 46.50 49.30 4/25/2011 4:41:00 AM 70.50 46.50 49.30 4/25/2011 4:42:00 AM 70.50 46.50 49.30 4/25/2011 4:43:00 AM 70.50 46.50 49.30 4/25/2011 4:44:00 AM 70.50 46.60 49.30 4/25/2011 4:45:00 AM 70.50 46.60 49.30 4/25/2011 4:46:00 AM 70.50 46.60 49.30 4/25/2011 4:47:00 AM 70.50 46.60 49.30 4/25/2011 4:48:00 AM 70.50 46.60 49.30 4/25/2011 4:49:00 AM 70.50 46.70 49.30 4/25/2011 4:50:00 AM 70.50 46.60 49.30 4/25/2011 4:51:00 AM 70.50 46.60 49.30 4/25/2011 4:52:00 AM 70.50 46.60 49.30 4/25/2011 4:53:00 AM 70.50 46.60 49.30 4/25/2011 4:54:00 AM 70.50 46.60 49.30 4/25/2011 4:55:00 AM 70.50 46.60 49.30 4/25/2011 4:56:00 AM 70.50 46.60 49.30 4/25/2011 4:57:00 AM 70.50 46.60 49.30 4/25/2011 4:58:00 AM 70.50 46.60 49.30 4/25/2011 4:59:00 AM 70.50 46.50 49.30 4/25/2011 5:00:00 AM 70.50 46.50 49.30 4/25/2011 5:01:00 AM 70.50 46.50 49.30 4/25/2011 5:02:00 AM 70.50 46.60 49.30 4/25/2011 5:03:00 AM 70.50 46.60 49.30 4/25/2011 5:04:00 AM 70.50 46.60 49.30 4/25/2011 5:05:00 AM 70.50 46.60 49.30 4/25/2011 5:06:00 AM 70.50 46.70 49.30 4/25/2011 5:07:00 AM 70.50 46.70 49.30 4/25/2011 5:08:00 AM 70.50 46.70 49.30 4/25/2011 5:09:00 AM 70.50 46.80 49.50 4/25/2011 5:10:00 AM 70.50 46.80 49.50 4/25/2011 5:11:00 AM 70.50 46.80 49.50 4/25/2011 5:12:00 AM 70.50 46.80 49.50 4/25/2011 5:13:00 AM 70.50 46.80 49.50 4/25/2011 5:14:00 AM 70.50 46.80 49.50 4/25/2011 5:15:00 AM 70.50 46.70 49.30 4/25/2011 5:16:00 AM 70.50 46.70 49.30 4/25/2011 5:17:00 AM 70.50 46.70 49.30 4/25/2011 5:18:00 AM 70.50 46.60 49.30 4/25/2011 5:19:00 AM 70.70 46.50 49.50 4/25/2011 5:20:00 AM 70.70 46.50 49.50 4/25/2011 5:21:00 AM 70.70 46.50 49.50 4/25/2011 5:22:00 AM 70.70 46.40 49.30 4/25/2011 5:23:00 AM 70.70 46.30 49.30 4/25/2011 5:24:00 AM 70.70 46.20 49.30 4/25/2011 5:25:00 AM 70.70 46.20 49.30 4/25/2011 5:26:00 AM 70.70 46.20 49.30 4/25/2011 5:27:00 AM 70.70 46.20 49.30 4/25/2011 5:28:00 AM 70.70 46.20 49.30 4/25/2011 5:29:00 AM 70.70 46.20 49.30 4/25/2011 5:30:00 AM 70.90 46.20 49.50 4/25/2011 5:31:00 AM 70.90 46.20 49.50 4/25/2011 5:32:00 AM 70.90 46.20 49.50 4/25/2011 5:33:00 AM 70.90 46.20 49.50 4/25/2011 5:34:00 AM 70.90 46.20 49.50 4/25/2011 5:35:00 AM 70.90 46.20 49.50 4/25/2011 5:36:00 AM 70.90 46.20 49.50 4/25/2011 5:37:00 AM 70.90 46.20 49.50 4/25/2011 5:38:00 AM 70.90 46.10 49.30 4/25/2011 5:39:00 AM 70.90 46.00 49.30 4/25/2011 5:40:00 AM 70.90 46.00 49.30 4/25/2011 5:41:00 AM 70.90 46.00 49.30 4/25/2011 5:42:00 AM 71.10 46.00 49.50 4/25/2011 5:43:00 AM 71.10 46.00 49.50 4/25/2011 5:44:00 AM 71.10 46.00 49.50 4/25/2011 5:45:00 AM 71.10 46.00 49.50 4/25/2011 5:46:00 AM 71.10 45.90 49.50 4/25/2011 5:47:00 AM 71.10 45.90 49.50 4/25/2011 5:48:00 AM 71.10 46.00 49.50 4/25/2011 5:49:00 AM 71.10 46.00 49.50 4/25/2011 5:50:00 AM 71.10 46.00 49.50 4/25/2011 5:51:00 AM 71.10 46.00 49.50 4/25/2011 5:52:00 AM 71.10 46.00 49.50 4/25/2011 5:53:00 AM 71.10 46.00 49.50 4/25/2011 5:54:00 AM 70.90 46.00 49.30 4/25/2011 5:55:00 AM 70.90 46.00 49.30 4/25/2011 5:56:00 AM 70.90 46.00 49.30 4/25/2011 5:57:00 AM 70.90 46.00 49.30 4/25/2011 5:58:00 AM 70.90 46.00 49.30 4/25/2011 5:59:00 AM 70.90 46.00 49.30 4/25/2011 6:00:00 AM 70.90 46.00 49.30 4/25/2011 6:01:00 AM 70.90 46.00 49.30 4/25/2011 6:02:00 AM 70.90 46.00 49.30 4/25/2011 6:03:00 AM 70.90 46.00 49.30 4/25/2011 6:04:00 AM 70.90 46.00 49.30 4/25/2011 6:05:00 AM 70.90 46.00 49.30 4/25/2011 6:06:00 AM 70.90 46.00 49.30 4/25/2011 6:07:00 AM 70.90 46.00 49.30 4/25/2011 6:08:00 AM 70.90 46.00 49.30 4/25/2011 6:09:00 AM 70.90 46.00 49.30 4/25/2011 6:10:00 AM 70.70 46.00 49.10 4/25/2011 6:11:00 AM 70.90 46.00 49.30 4/25/2011 6:12:00 AM 70.70 46.00 49.10 4/25/2011 6:13:00 AM 70.70 46.00 49.10 4/25/2011 6:14:00 AM 70.70 46.00 49.10 4/25/2011 6:15:00 AM 70.70 46.00 49.10 4/25/2011 6:16:00 AM 70.70 46.00 49.10 4/25/2011 6:17:00 AM 70.70 46.10 49.10 4/25/2011 6:18:00 AM 70.70 46.20 49.30 4/25/2011 6:19:00 AM 70.70 46.20 49.30 4/25/2011 6:20:00 AM 70.70 46.30 49.30 4/25/2011 6:21:00 AM 70.70 46.40 49.30 4/25/2011 6:22:00 AM 70.70 46.40 49.30 4/25/2011 6:23:00 AM 70.70 46.50 49.50 4/25/2011 6:24:00 AM 70.70 46.50 49.50 4/25/2011 6:25:00 AM 70.70 46.60 49.50 4/25/2011 6:26:00 AM 70.70 46.60 49.50 4/25/2011 6:27:00 AM 70.70 46.60 49.50 4/25/2011 6:28:00 AM 70.70 46.70 49.50 4/25/2011 6:29:00 AM 70.50 46.70 49.30 4/25/2011 6:30:00 AM 70.70 46.70 49.50 4/25/2011 6:31:00 AM 70.50 46.70 49.30 4/25/2011 6:32:00 AM 70.50 46.70 49.30 4/25/2011 6:33:00 AM 70.50 46.60 49.30 4/25/2011 6:34:00 AM 70.50 46.70 49.30 4/25/2011 6:35:00 AM 70.50 46.60 49.30 4/25/2011 6:36:00 AM 70.50 46.70 49.30 4/25/2011 6:37:00 AM 70.50 46.60 49.30 4/25/2011 6:38:00 AM 70.50 46.60 49.30 4/25/2011 6:39:00 AM 70.50 46.70 49.30 4/25/2011 6:40:00 AM 70.50 46.70 49.30 4/25/2011 6:41:00 AM 70.50 46.70 49.30 4/25/2011 6:42:00 AM 70.50 46.70 49.30 4/25/2011 6:43:00 AM 70.50 46.70 49.30 4/25/2011 6:44:00 AM 70.50 46.70 49.30 4/25/2011 6:45:00 AM 70.50 46.70 49.30 4/25/2011 6:46:00 AM 70.50 46.60 49.30 4/25/2011 6:47:00 AM 70.50 46.60 49.30 4/25/2011 6:48:00 AM 70.50 46.60 49.30 4/25/2011 6:49:00 AM 70.50 46.60 49.30 4/25/2011 6:50:00 AM 70.50 46.60 49.30 4/25/2011 6:51:00 AM 70.50 46.60 49.30 4/25/2011 6:52:00 AM 70.50 46.60 49.30 4/25/2011 6:53:00 AM 70.50 46.60 49.30 4/25/2011 6:54:00 AM 70.50 46.60 49.30 4/25/2011 6:55:00 AM 70.50 46.70 49.30 4/25/2011 6:56:00 AM 70.50 46.70 49.30 4/25/2011 6:57:00 AM 70.50 46.80 49.50 4/25/2011 6:58:00 AM 70.50 46.80 49.50 4/25/2011 6:59:00 AM 70.50 46.80 49.50 4/25/2011 7:00:00 AM 70.50 46.90 49.50 4/25/2011 7:01:00 AM 70.50 46.90 49.50 4/25/2011 7:02:00 AM 70.50 46.90 49.50 4/25/2011 7:03:00 AM 70.50 46.90 49.50 4/25/2011 7:04:00 AM 70.50 46.90 49.50 4/25/2011 7:05:00 AM 70.50 46.80 49.50 4/25/2011 7:06:00 AM 70.50 46.80 49.50 4/25/2011 7:07:00 AM 70.50 46.80 49.50 4/25/2011 7:08:00 AM 70.50 46.70 49.30 4/25/2011 7:09:00 AM 70.50 46.70 49.30 4/25/2011 7:10:00 AM 70.50 46.70 49.30 4/25/2011 7:11:00 AM 70.50 46.60 49.30 4/25/2011 7:12:00 AM 70.50 46.60 49.30 4/25/2011 7:13:00 AM 70.50 46.60 49.30 4/25/2011 7:14:00 AM 70.50 46.60 49.30 4/25/2011 7:15:00 AM 70.50 46.60 49.30 4/25/2011 7:16:00 AM 70.50 46.60 49.30 4/25/2011 7:17:00 AM 70.50 46.60 49.30 4/25/2011 7:18:00 AM 70.50 46.60 49.30 4/25/2011 7:19:00 AM 70.50 46.60 49.30 4/25/2011 7:20:00 AM 70.50 46.60 49.30 4/25/2011 7:21:00 AM 70.50 46.70 49.30 4/25/2011 7:22:00 AM 70.30 46.80 49.30 4/25/2011 7:23:00 AM 70.50 46.90 49.50 4/25/2011 7:24:00 AM 70.30 46.90 49.30 4/25/2011 7:25:00 AM 70.30 47.00 49.30 4/25/2011 7:26:00 AM 70.30 47.00 49.30 4/25/2011 7:27:00 AM 70.50 47.00 49.50 4/25/2011 7:28:00 AM 70.50 47.00 49.50 4/25/2011 7:29:00 AM 70.30 47.10 49.50 4/25/2011 7:30:00 AM 70.50 47.10 49.60 4/25/2011 7:31:00 AM 70.50 47.10 49.60 4/25/2011 7:32:00 AM 70.50 47.10 49.60 4/25/2011 7:33:00 AM 70.50 47.20 49.60 4/25/2011 7:34:00 AM 70.50 47.20 49.60 4/25/2011 7:35:00 AM 70.50 47.20 49.60 4/25/2011 7:36:00 AM 70.50 47.20 49.60 4/25/2011 7:37:00 AM 70.50 47.20 49.60 4/25/2011 7:38:00 AM 70.50 47.20 49.60 4/25/2011 7:39:00 AM 70.50 47.20 49.60 4/25/2011 7:40:00 AM 70.50 47.20 49.60 4/25/2011 7:41:00 AM 70.50 47.10 49.60 4/25/2011 7:42:00 AM 70.50 47.10 49.60 4/25/2011 7:43:00 AM 70.50 47.10 49.60 4/25/2011 7:44:00 AM 70.50 47.10 49.60 4/25/2011 7:45:00 AM 70.50 47.00 49.50 4/25/2011 7:46:00 AM 70.50 47.00 49.50 4/25/2011 7:47:00 AM 70.50 46.90 49.50 4/25/2011 7:48:00 AM 70.50 46.90 49.50 4/25/2011 7:49:00 AM 70.50 46.80 49.50 4/25/2011 7:50:00 AM 70.50 46.70 49.30 4/25/2011 7:51:00 AM 70.50 46.60 49.30 4/25/2011 7:52:00 AM 70.50 46.60 49.30 4/25/2011 7:53:00 AM 70.70 46.50 49.50 4/25/2011 7:54:00 AM 70.70 46.50 49.50 4/25/2011 7:55:00 AM 70.50 46.40 49.10 4/25/2011 7:56:00 AM 70.70 46.30 49.30 4/25/2011 7:57:00 AM 70.70 46.20 49.30 4/25/2011 7:58:00 AM 70.70 46.20 49.30 4/25/2011 7:59:00 AM 70.70 46.10 49.10 4/25/2011 8:00:00 AM 70.70 46.00 49.10 4/25/2011 8:01:00 AM 70.70 46.00 49.10 4/25/2011 8:02:00 AM 70.70 46.00 49.10 4/25/2011 8:03:00 AM 70.70 46.00 49.10 4/25/2011 8:04:00 AM 70.70 46.00 49.10 4/25/2011 8:05:00 AM 70.70 46.00 49.10 4/25/2011 8:06:00 AM 70.70 46.00 49.10 4/25/2011 8:07:00 AM 70.70 46.00 49.10 4/25/2011 8:08:00 AM 70.90 46.00 49.30 4/25/2011 8:09:00 AM 70.90 46.00 49.30 4/25/2011 8:10:00 AM 70.90 46.00 49.30 4/25/2011 8:11:00 AM 70.90 46.00 49.30 4/25/2011 8:12:00 AM 70.90 46.00 49.30 4/25/2011 8:13:00 AM 70.90 46.00 49.30 4/25/2011 8:14:00 AM 70.90 46.00 49.30 4/25/2011 8:15:00 AM 70.90 46.00 49.30 4/25/2011 8:16:00 AM 70.90 46.00 49.30 4/25/2011 8:17:00 AM 70.90 46.00 49.30 4/25/2011 8:18:00 AM 70.90 46.00 49.30 4/25/2011 8:19:00 AM 70.90 46.00 49.30 4/25/2011 8:20:00 AM 70.90 46.00 49.30 4/25/2011 8:21:00 AM 70.90 46.00 49.30 4/25/2011 8:22:00 AM 70.90 45.90 49.30 4/25/2011 8:23:00 AM 70.90 45.90 49.30 4/25/2011 8:24:00 AM 70.90 45.90 49.30 4/25/2011 8:25:00 AM 70.90 45.90 49.30 4/25/2011 8:26:00 AM 70.90 45.90 49.30 4/25/2011 8:27:00 AM 70.90 45.90 49.30 4/25/2011 8:28:00 AM 70.90 45.90 49.30 4/25/2011 8:29:00 AM 70.90 46.00 49.30 4/25/2011 8:30:00 AM 70.90 46.00 49.30 4/25/2011 8:31:00 AM 70.90 46.00 49.30 4/25/2011 8:32:00 AM 70.90 46.00 49.30 4/25/2011 8:33:00 AM 70.90 46.10 49.30 4/25/2011 8:34:00 AM 70.90 46.20 49.50 4/25/2011 8:35:00 AM 70.90 46.30 49.50 4/25/2011 8:36:00 AM 70.90 46.30 49.50 4/25/2011 8:37:00 AM 70.90 46.40 49.50 4/25/2011 8:38:00 AM 70.90 46.40 49.50 4/25/2011 8:39:00 AM 70.90 46.40 49.50 4/25/2011 8:40:00 AM 70.90 46.40 49.50 4/25/2011 8:41:00 AM 70.90 46.50 49.60 4/25/2011 8:42:00 AM 70.90 46.50 49.60 4/25/2011 8:43:00 AM 70.90 46.50 49.60 4/25/2011 8:44:00 AM 70.90 46.50 49.60 4/25/2011 8:45:00 AM 70.90 46.50 49.60 4/25/2011 8:46:00 AM 70.90 46.50 49.60 4/25/2011 8:47:00 AM 70.90 46.60 49.60 4/25/2011 8:48:00 AM 70.90 46.60 49.60 4/25/2011 8:49:00 AM 70.90 46.60 49.60 4/25/2011 8:50:00 AM 70.90 46.70 49.60 4/25/2011 8:51:00 AM 70.90 46.70 49.60 4/25/2011 8:52:00 AM 70.70 46.70 49.50 4/25/2011 8:53:00 AM 70.70 46.70 49.50 4/25/2011 8:54:00 AM 70.70 46.70 49.50 4/25/2011 8:55:00 AM 70.70 46.70 49.50 4/25/2011 8:56:00 AM 70.70 46.70 49.50 4/25/2011 8:57:00 AM 70.70 46.70 49.50 4/25/2011 8:58:00 AM 70.70 46.70 49.50 4/25/2011 8:59:00 AM 70.70 46.70 49.50 4/25/2011 9:00:00 AM 70.70 46.70 49.50 4/25/2011 9:01:00 AM 70.70 46.70 49.50 4/25/2011 9:02:00 AM 70.70 46.60 49.50 4/25/2011 9:03:00 AM 70.70 46.60 49.50 4/25/2011 9:04:00 AM 70.70 46.60 49.50 4/25/2011 9:05:00 AM 70.70 46.60 49.50 4/25/2011 9:06:00 AM 70.70 46.50 49.50 4/25/2011 9:07:00 AM 70.70 46.50 49.50 4/25/2011 9:08:00 AM 70.50 46.50 49.30 4/25/2011 9:09:00 AM 70.50 46.50 49.30 4/25/2011 9:10:00 AM 70.50 46.50 49.30 4/25/2011 9:11:00 AM 70.50 46.50 49.30 4/25/2011 9:12:00 AM 70.70 46.50 49.50 4/25/2011 9:13:00 AM 70.50 46.50 49.30 4/25/2011 9:14:00 AM 70.50 46.60 49.30 4/25/2011 9:15:00 AM 70.50 46.70 49.30 4/25/2011 9:16:00 AM 70.50 46.70 49.30 4/25/2011 9:17:00 AM 70.50 46.70 49.30 4/25/2011 9:18:00 AM 70.50 46.80 49.50 4/25/2011 9:19:00 AM 70.50 46.80 49.50 4/25/2011 9:20:00 AM 70.50 46.90 49.50 4/25/2011 9:21:00 AM 70.50 46.90 49.50 4/25/2011 9:22:00 AM 70.50 46.90 49.50 4/25/2011 9:23:00 AM 70.50 46.90 49.50 4/25/2011 9:24:00 AM 70.50 46.90 49.50 4/25/2011 9:25:00 AM 70.50 46.90 49.50 4/25/2011 9:26:00 AM 70.50 47.00 49.50 4/25/2011 9:27:00 AM 70.50 47.00 49.50 4/25/2011 9:28:00 AM 70.50 47.00 49.50 4/25/2011 9:29:00 AM 70.50 47.00 49.50 4/25/2011 9:30:00 AM 70.50 47.00 49.50 4/25/2011 9:31:00 AM 70.50 47.00 49.50 4/25/2011 9:32:00 AM 70.50 47.00 49.50 4/25/2011 9:33:00 AM 70.50 47.00 49.50 4/25/2011 9:34:00 AM 70.50 47.00 49.50 4/25/2011 9:35:00 AM 70.50 47.00 49.50 4/25/2011 9:36:00 AM 70.50 47.00 49.50 4/25/2011 9:37:00 AM 70.50 47.00 49.50 4/25/2011 9:38:00 AM 70.50 47.00 49.50 4/25/2011 9:39:00 AM 70.50 47.00 49.50 4/25/2011 9:40:00 AM 70.50 47.00 49.50 4/25/2011 9:41:00 AM 70.50 47.00 49.50 4/25/2011 9:42:00 AM 70.50 47.00 49.50 4/25/2011 9:43:00 AM 70.50 47.00 49.50 4/25/2011 9:44:00 AM 70.50 46.90 49.50 4/25/2011 9:45:00 AM 70.50 46.90 49.50 4/25/2011 9:46:00 AM 70.50 46.90 49.50 4/25/2011 9:47:00 AM 70.50 46.80 49.50 4/25/2011 9:48:00 AM 70.50 46.80 49.50 4/25/2011 9:49:00 AM 70.50 46.70 49.30 4/25/2011 9:50:00 AM 70.50 46.70 49.30 4/25/2011 9:51:00 AM 70.50 46.70 49.30 4/25/2011 9:52:00 AM 70.50 46.60 49.30 4/25/2011 9:53:00 AM 70.50 46.60 49.30 4/25/2011 9:54:00 AM 70.50 46.60 49.30 4/25/2011 9:55:00 AM 70.50 46.50 49.30 4/25/2011 9:56:00 AM 70.50 46.50 49.30 4/25/2011 9:57:00 AM 70.50 46.50 49.30 4/25/2011 9:58:00 AM 70.50 46.60 49.30 4/25/2011 9:59:00 AM 70.50 46.50 49.30 4/25/2011 10:00:00 AM 70.50 46.60 49.30 4/25/2011 10:01:00 AM 70.50 46.60 49.30 4/25/2011 10:02:00 AM 70.50 46.60 49.30 4/25/2011 10:03:00 AM 70.50 46.70 49.30 4/25/2011 10:04:00 AM 70.50 46.70 49.30 4/25/2011 10:05:00 AM 70.50 46.70 49.30 4/25/2011 10:06:00 AM 70.50 46.70 49.30 4/25/2011 10:07:00 AM 70.50 46.80 49.50 4/25/2011 10:08:00 AM 70.50 46.80 49.50 4/25/2011 10:09:00 AM 70.50 46.80 49.50 4/25/2011 10:10:00 AM 70.50 46.80 49.50 4/25/2011 10:11:00 AM 70.50 46.80 49.50 4/25/2011 10:12:00 AM 70.50 46.80 49.50 4/25/2011 10:13:00 AM 70.50 46.90 49.50 4/25/2011 10:14:00 AM 70.50 46.90 49.50 4/25/2011 10:15:00 AM 70.50 46.90 49.50 4/25/2011 10:16:00 AM 70.50 47.00 49.50 4/25/2011 10:17:00 AM 70.50 47.00 49.50 4/25/2011 10:18:00 AM 70.50 47.00 49.50 4/25/2011 10:19:00 AM 70.50 47.10 49.60 4/25/2011 10:20:00 AM 70.50 47.10 49.60 4/25/2011 10:21:00 AM 70.50 47.10 49.60 4/25/2011 10:22:00 AM 70.50 47.10 49.60 4/25/2011 10:23:00 AM 70.50 47.10 49.60 4/25/2011 10:24:00 AM 70.50 47.10 49.60 4/25/2011 10:25:00 AM 70.50 47.10 49.60 4/25/2011 10:26:00 AM 70.50 47.20 49.60 4/25/2011 10:27:00 AM 70.50 47.10 49.60 4/25/2011 10:28:00 AM 70.50 47.10 49.60 4/25/2011 10:29:00 AM 70.50 47.10 49.60 4/25/2011 10:30:00 AM 70.50 47.10 49.60 4/25/2011 10:31:00 AM 70.50 47.00 49.50 4/25/2011 10:32:00 AM 70.50 47.00 49.50 4/25/2011 10:33:00 AM 70.50 47.00 49.50 4/25/2011 10:34:00 AM 70.50 46.90 49.50 4/25/2011 10:35:00 AM 70.50 46.90 49.50 4/25/2011 10:36:00 AM 70.50 46.90 49.50 4/25/2011 10:37:00 AM 70.50 46.90 49.50 4/25/2011 10:38:00 AM 70.50 46.90 49.50 4/25/2011 10:39:00 AM 70.50 46.90 49.50 4/25/2011 10:40:00 AM 70.50 46.90 49.50 4/25/2011 10:41:00 AM 70.50 47.00 49.50 4/25/2011 10:42:00 AM 70.50 47.00 49.50 4/25/2011 10:43:00 AM 70.50 47.10 49.60 4/25/2011 10:44:00 AM 70.50 47.10 49.60 4/25/2011 10:45:00 AM 70.50 47.10 49.60 4/25/2011 10:46:00 AM 70.70 47.10 49.80 4/25/2011 10:47:00 AM 70.70 47.10 49.80 4/25/2011 10:48:00 AM 70.70 47.00 49.60 4/25/2011 10:49:00 AM 70.70 47.00 49.60 4/25/2011 10:50:00 AM 70.70 47.00 49.60 4/25/2011 10:51:00 AM 70.70 47.00 49.60 4/25/2011 10:52:00 AM 70.70 47.00 49.60 4/25/2011 10:53:00 AM 70.70 47.00 49.60 4/25/2011 10:54:00 AM 70.70 46.90 49.60 4/25/2011 10:55:00 AM 70.90 46.80 49.80 4/25/2011 10:56:00 AM 70.90 46.80 49.80 4/25/2011 10:57:00 AM 70.90 46.80 49.80 4/25/2011 10:58:00 AM 70.90 46.70 49.60 4/25/2011 10:59:00 AM 70.90 46.70 49.60 4/25/2011 11:00:00 AM 70.90 46.70 49.60 4/25/2011 11:01:00 AM 70.90 46.70 49.60 4/25/2011 11:02:00 AM 70.90 46.60 49.60 4/25/2011 11:03:00 AM 70.90 46.70 49.60 4/25/2011 11:04:00 AM 70.90 46.70 49.60 4/25/2011 11:05:00 AM 70.90 46.80 49.80 4/25/2011 11:06:00 AM 70.90 46.80 49.80 4/25/2011 11:07:00 AM 70.90 46.80 49.80 4/25/2011 11:08:00 AM 70.90 46.80 49.80 4/25/2011 11:09:00 AM 71.10 46.80 49.80 4/25/2011 11:10:00 AM 71.10 46.80 49.80 4/25/2011 11:11:00 AM 71.10 46.80 49.80 4/25/2011 11:12:00 AM 71.10 46.80 49.80 4/25/2011 11:13:00 AM 71.10 46.80 49.80 4/25/2011 11:14:00 AM 71.10 46.80 49.80 4/25/2011 11:15:00 AM 70.90 46.80 49.80 4/25/2011 11:16:00 AM 71.10 46.80 49.80 4/25/2011 11:17:00 AM 71.10 46.80 49.80 4/25/2011 11:18:00 AM 71.10 46.80 49.80 4/25/2011 11:19:00 AM 71.10 46.80 49.80 4/25/2011 11:20:00 AM 71.10 46.80 49.80 4/25/2011 11:21:00 AM 71.10 46.90 50.00 4/25/2011 11:22:00 AM 71.10 46.90 50.00 4/25/2011 11:23:00 AM 70.90 46.90 49.80 4/25/2011 11:24:00 AM 71.10 46.90 50.00 4/25/2011 11:25:00 AM 70.90 46.90 49.80 4/25/2011 11:26:00 AM 70.90 47.00 49.80 4/25/2011 11:27:00 AM 70.90 47.00 49.80 4/25/2011 11:28:00 AM 70.90 47.00 49.80 4/25/2011 11:29:00 AM 70.90 47.00 49.80 4/25/2011 11:30:00 AM 70.90 47.00 49.80 4/25/2011 11:31:00 AM 70.90 47.00 49.80 4/25/2011 11:32:00 AM 70.90 47.00 49.80 4/25/2011 11:33:00 AM 70.90 47.00 49.80 4/25/2011 11:34:00 AM 70.90 47.00 49.80 4/25/2011 11:35:00 AM 70.90 47.00 49.80 4/25/2011 11:36:00 AM 70.90 47.00 49.80 4/25/2011 11:37:00 AM 70.90 47.00 49.80 4/25/2011 11:38:00 AM 70.90 47.00 49.80 4/25/2011 11:39:00 AM 70.90 47.00 49.80 4/25/2011 11:40:00 AM 70.90 47.00 49.80 4/25/2011 11:41:00 AM 70.90 47.00 49.80 4/25/2011 11:42:00 AM 70.90 47.00 49.80 4/25/2011 11:43:00 AM 70.90 47.00 49.80 4/25/2011 11:44:00 AM 70.90 47.00 49.80 4/25/2011 11:45:00 AM 70.90 47.10 49.80 4/25/2011 11:46:00 AM 70.90 47.10 49.80 4/25/2011 11:47:00 AM 70.90 47.10 49.80 4/25/2011 11:48:00 AM 70.90 47.10 49.80 4/25/2011 11:49:00 AM 70.90 47.10 49.80 4/25/2011 11:50:00 AM 70.90 47.10 49.80 4/25/2011 11:51:00 AM 70.90 47.10 49.80 4/25/2011 11:52:00 AM 70.90 47.10 49.80 4/25/2011 11:53:00 AM 70.90 47.10 49.80 4/25/2011 11:54:00 AM 70.90 47.10 49.80 4/25/2011 11:55:00 AM 70.90 47.20 50.00 4/25/2011 11:56:00 AM 70.90 47.20 50.00 4/25/2011 11:57:00 AM 70.90 47.10 49.80 4/25/2011 11:58:00 AM 70.90 47.20 50.00 4/25/2011 11:59:00 AM 70.90 47.20 50.00 4/25/2011 12:00:00 PM 70.90 47.20 50.00 4/25/2011 12:01:00 PM 70.90 47.20 50.00 4/25/2011 12:02:00 PM 70.90 47.20 50.00 4/25/2011 12:03:00 PM 70.70 47.30 49.80 4/25/2011 12:04:00 PM 70.90 47.30 50.00 4/25/2011 12:05:00 PM 70.70 47.30 49.80 4/25/2011 12:06:00 PM 70.90 47.30 50.00 4/25/2011 12:07:00 PM 70.70 47.30 49.80 4/25/2011 12:08:00 PM 70.70 47.30 49.80 4/25/2011 12:09:00 PM 70.90 47.30 50.00 4/25/2011 12:10:00 PM 70.70 47.30 49.80 4/25/2011 12:11:00 PM 70.70 47.30 49.80 4/25/2011 12:12:00 PM 70.70 47.40 50.00 4/25/2011 12:13:00 PM 70.70 47.40 50.00 4/25/2011 12:14:00 PM 70.70 47.40 50.00 4/25/2011 12:15:00 PM 70.70 47.40 50.00 4/25/2011 12:16:00 PM 70.70 47.40 50.00 4/25/2011 12:17:00 PM 70.70 47.40 50.00 4/25/2011 12:18:00 PM 70.70 47.60 50.00 4/25/2011 12:19:00 PM 70.70 47.50 50.00 4/25/2011 12:20:00 PM 70.90 47.50 50.20 4/25/2011 12:21:00 PM 70.90 47.50 50.20 4/25/2011 12:22:00 PM 70.70 47.50 50.00 4/25/2011 12:23:00 PM 70.90 47.60 50.20 4/25/2011 12:24:00 PM 70.90 47.60 50.20 4/25/2011 12:25:00 PM 70.90 47.70 50.20 4/25/2011 12:26:00 PM 70.90 47.70 50.20 4/25/2011 12:27:00 PM 70.90 47.70 50.20 4/25/2011 12:28:00 PM 70.70 47.80 50.20 4/25/2011 12:29:00 PM 70.70 47.90 50.20 4/25/2011 12:30:00 PM 70.70 47.90 50.20 4/25/2011 12:31:00 PM 70.70 47.90 50.20 4/25/2011 12:32:00 PM 70.70 47.90 50.20 4/25/2011 12:33:00 PM 70.70 47.90 50.20 4/25/2011 12:34:00 PM 70.90 47.90 50.40 4/25/2011 12:35:00 PM 70.90 47.90 50.40 4/25/2011 12:36:00 PM 70.90 47.90 50.40 4/25/2011 12:37:00 PM 70.70 48.00 50.20 4/25/2011 12:38:00 PM 70.70 48.00 50.20 4/25/2011 12:39:00 PM 70.70 48.00 50.20 4/25/2011 12:40:00 PM 70.70 47.90 50.20 4/25/2011 12:41:00 PM 70.70 48.00 50.20 4/25/2011 12:42:00 PM 70.70 48.00 50.20 4/25/2011 12:43:00 PM 70.70 48.00 50.20 4/25/2011 12:44:00 PM 70.90 48.10 50.50 4/25/2011 12:45:00 PM 70.90 48.20 50.50 4/25/2011 12:46:00 PM 70.90 48.20 50.50 4/25/2011 12:47:00 PM 70.90 48.30 50.50 4/25/2011 12:48:00 PM 70.90 48.30 50.50 4/25/2011 12:49:00 PM 70.90 48.30 50.50 4/25/2011 12:50:00 PM 70.70 48.30 50.40 4/25/2011 12:51:00 PM 70.70 48.30 50.40 4/25/2011 12:52:00 PM 70.90 48.60 50.70 4/25/2011 12:53:00 PM 70.90 48.80 50.90 4/25/2011 12:54:00 PM 70.90 48.60 50.70 4/25/2011 12:55:00 PM 70.90 48.40 50.70 4/25/2011 12:56:00 PM 70.90 48.20 50.50 4/25/2011 12:57:00 PM 70.90 48.20 50.50 4/25/2011 12:58:00 PM 70.90 48.10 50.50 4/25/2011 12:59:00 PM 70.90 48.10 50.50 4/25/2011 1:00:00 PM 70.90 48.10 50.50 4/25/2011 1:01:00 PM 70.90 48.00 50.40 4/25/2011 1:02:00 PM 70.90 48.00 50.40 4/25/2011 1:03:00 PM 70.90 48.00 50.40 4/25/2011 1:04:00 PM 70.90 48.00 50.40 4/25/2011 1:05:00 PM 71.10 47.90 50.50 4/25/2011 1:06:00 PM 70.90 47.90 50.40 4/25/2011 1:07:00 PM 71.10 47.90 50.50 4/25/2011 1:08:00 PM 71.10 47.90 50.50 4/25/2011 1:09:00 PM 71.10 47.80 50.50 4/25/2011 1:10:00 PM 71.10 47.80 50.50 4/25/2011 1:11:00 PM 71.10 47.80 50.50 4/25/2011 1:12:00 PM 71.10 47.70 50.40 4/25/2011 1:13:00 PM 70.90 47.80 50.40 4/25/2011 1:14:00 PM 70.90 47.80 50.40 4/25/2011 1:15:00 PM 71.10 47.70 50.40 4/25/2011 1:16:00 PM 71.10 47.70 50.40 4/25/2011 1:17:00 PM 71.10 47.60 50.40 4/25/2011 1:18:00 PM 71.10 47.60 50.40 4/25/2011 1:19:00 PM 71.10 47.60 50.40 4/25/2011 1:20:00 PM 71.10 47.50 50.40 4/25/2011 1:21:00 PM 71.10 47.50 50.40 4/25/2011 1:22:00 PM 71.10 47.50 50.40 4/25/2011 1:23:00 PM 71.10 47.50 50.40 4/25/2011 1:24:00 PM 71.10 47.50 50.40 4/25/2011 1:25:00 PM 71.10 47.50 50.40 4/25/2011 1:26:00 PM 71.10 47.50 50.40 4/25/2011 1:27:00 PM 71.10 47.50 50.40 4/25/2011 1:28:00 PM 71.10 47.50 50.40 4/25/2011 1:29:00 PM 71.10 47.50 50.40 4/25/2011 1:30:00 PM 71.10 47.50 50.40 4/25/2011 1:31:00 PM 71.10 47.50 50.40 4/25/2011 1:32:00 PM 71.20 47.50 50.50 4/25/2011 1:33:00 PM 71.20 47.50 50.50 4/25/2011 1:34:00 PM 71.20 47.50 50.50 4/25/2011 1:35:00 PM 71.20 47.50 50.50 4/25/2011 1:36:00 PM 71.20 47.50 50.50 4/25/2011 1:37:00 PM 71.20 47.50 50.50 4/25/2011 1:38:00 PM 71.20 47.50 50.50 4/25/2011 1:39:00 PM 71.20 47.40 50.40 4/25/2011 1:40:00 PM 71.20 47.40 50.40 4/25/2011 1:41:00 PM 71.20 47.40 50.40 4/25/2011 1:42:00 PM 71.20 47.40 50.40 4/25/2011 1:43:00 PM 71.20 47.40 50.40 4/25/2011 1:44:00 PM 71.20 47.40 50.40 4/25/2011 1:45:00 PM 71.20 47.50 50.50 4/25/2011 1:46:00 PM 71.20 47.50 50.50 4/25/2011 1:47:00 PM 71.20 47.50 50.50 4/25/2011 1:48:00 PM 71.20 47.50 50.50 4/25/2011 1:49:00 PM 71.20 47.80 50.70 4/25/2011 1:50:00 PM 71.20 47.70 50.50 4/25/2011 1:51:00 PM 71.20 47.60 50.50 4/25/2011 1:52:00 PM 71.20 47.50 50.50 4/25/2011 1:53:00 PM 71.20 47.50 50.50 4/25/2011 1:54:00 PM 71.20 47.40 50.40 4/25/2011 1:55:00 PM 71.20 47.40 50.40 4/25/2011 1:56:00 PM 71.20 47.30 50.40 4/25/2011 1:57:00 PM 71.20 47.40 50.40 4/25/2011 1:58:00 PM 71.20 47.40 50.40 4/25/2011 1:59:00 PM 71.20 47.50 50.50 4/25/2011 2:00:00 PM 71.20 47.50 50.50 4/25/2011 2:01:00 PM 71.20 47.50 50.50 4/25/2011 2:02:00 PM 71.20 47.50 50.50 4/25/2011 2:03:00 PM 71.20 47.50 50.50 4/25/2011 2:04:00 PM 71.20 47.50 50.50 4/25/2011 2:05:00 PM 71.20 47.40 50.40 4/25/2011 2:06:00 PM 71.20 47.40 50.40 4/25/2011 2:07:00 PM 71.20 47.50 50.50 4/25/2011 2:08:00 PM 71.20 47.50 50.50 4/25/2011 2:09:00 PM 71.20 47.50 50.50 4/25/2011 2:10:00 PM 71.20 47.50 50.50 4/25/2011 2:11:00 PM 71.20 47.50 50.50 4/25/2011 2:12:00 PM 71.20 47.50 50.50 4/25/2011 2:13:00 PM 71.20 47.50 50.50 4/25/2011 2:14:00 PM 71.20 47.50 50.50 4/25/2011 2:15:00 PM 71.20 47.50 50.50 4/25/2011 2:16:00 PM 71.20 47.50 50.50 4/25/2011 2:17:00 PM 71.20 47.50 50.50 4/25/2011 2:18:00 PM 71.20 47.50 50.50 4/25/2011 2:19:00 PM 71.20 47.50 50.50 4/25/2011 2:20:00 PM 71.20 47.50 50.50 4/25/2011 2:21:00 PM 71.20 47.50 50.50 4/25/2011 2:22:00 PM 71.20 47.50 50.50 4/25/2011 2:23:00 PM 71.20 47.50 50.50 4/25/2011 2:24:00 PM 71.20 47.40 50.40 4/25/2011 2:25:00 PM 71.20 47.40 50.40 4/25/2011 2:26:00 PM 71.20 47.40 50.40 4/25/2011 2:27:00 PM 71.20 47.40 50.40 4/25/2011 2:28:00 PM 71.20 47.40 50.40 4/25/2011 2:29:00 PM 71.20 47.50 50.50 4/25/2011 2:30:00 PM 71.20 47.40 50.40 4/25/2011 2:31:00 PM 71.20 47.40 50.40 4/25/2011 2:32:00 PM 71.20 47.40 50.40 4/25/2011 2:33:00 PM 71.20 47.40 50.40 4/25/2011 2:34:00 PM 71.20 47.40 50.40 4/25/2011 2:35:00 PM 71.20 47.50 50.50 4/25/2011 2:36:00 PM 71.20 47.50 50.50 4/25/2011 2:37:00 PM 71.20 47.40 50.40 4/25/2011 2:38:00 PM 71.40 47.40 50.50 4/25/2011 2:39:00 PM 71.40 47.40 50.50 4/25/2011 2:40:00 PM 71.40 47.40 50.50 4/25/2011 2:41:00 PM 71.40 47.40 50.50 4/25/2011 2:42:00 PM 71.40 47.30 50.50 4/25/2011 2:43:00 PM 71.40 47.30 50.50 4/25/2011 2:44:00 PM 71.40 47.30 50.50 4/25/2011 2:45:00 PM 71.40 47.30 50.50 4/25/2011 2:46:00 PM 71.40 47.30 50.50 4/25/2011 2:47:00 PM 71.40 47.20 50.50 4/25/2011 2:48:00 PM 71.40 47.20 50.50 4/25/2011 2:49:00 PM 71.40 47.20 50.50 4/25/2011 2:50:00 PM 71.40 47.10 50.40 4/25/2011 2:51:00 PM 71.40 47.10 50.40 4/25/2011 2:52:00 PM 71.40 47.10 50.40 4/25/2011 2:53:00 PM 71.40 47.20 50.50 4/25/2011 2:54:00 PM 71.40 47.20 50.50 4/25/2011 2:55:00 PM 71.40 47.20 50.50 4/25/2011 2:56:00 PM 71.40 47.40 50.50 4/25/2011 2:57:00 PM 71.40 47.20 50.50 4/25/2011 2:58:00 PM 71.40 47.30 50.50 4/25/2011 2:59:00 PM 71.40 47.30 50.50 4/25/2011 3:00:00 PM 71.40 47.30 50.50 4/25/2011 3:01:00 PM 71.40 47.30 50.50 4/25/2011 3:02:00 PM 71.40 47.30 50.50 4/25/2011 3:03:00 PM 71.40 47.40 50.50 4/25/2011 3:04:00 PM 71.40 47.40 50.50 4/25/2011 3:05:00 PM 71.40 47.40 50.50 4/25/2011 3:06:00 PM 71.40 47.50 50.50 4/25/2011 3:07:00 PM 71.40 47.40 50.50 4/25/2011 3:08:00 PM 71.40 47.40 50.50 4/25/2011 3:09:00 PM 71.40 47.40 50.50 4/25/2011 3:10:00 PM 71.60 47.40 50.70 4/25/2011 3:11:00 PM 71.60 47.40 50.70 4/25/2011 3:12:00 PM 71.60 47.40 50.70 4/25/2011 3:13:00 PM 71.60 47.40 50.70 4/25/2011 3:14:00 PM 71.60 47.40 50.70 4/25/2011 3:15:00 PM 71.40 47.60 50.70 4/25/2011 3:16:00 PM 71.40 47.60 50.70 4/25/2011 3:17:00 PM 71.60 47.60 50.90 4/25/2011 3:18:00 PM 71.60 47.60 50.90 4/25/2011 3:19:00 PM 71.60 47.60 50.90 4/25/2011 3:20:00 PM 71.60 47.60 50.90 4/25/2011 3:21:00 PM 71.40 47.60 50.70 4/25/2011 3:22:00 PM 71.60 47.60 50.90 4/25/2011 3:23:00 PM 71.60 47.60 50.90 4/25/2011 3:24:00 PM 71.60 47.60 50.90 4/25/2011 3:25:00 PM 71.60 47.60 50.90 4/25/2011 3:26:00 PM 71.60 47.60 50.90 4/25/2011 3:27:00 PM 71.60 47.60 50.90 4/25/2011 3:28:00 PM 71.60 47.60 50.90 4/25/2011 3:29:00 PM 71.60 47.50 50.70 4/25/2011 3:30:00 PM 71.60 47.50 50.70 4/25/2011 3:31:00 PM 71.60 47.60 50.90 4/25/2011 3:32:00 PM 71.60 47.60 50.90 4/25/2011 3:33:00 PM 71.60 47.60 50.90 4/25/2011 3:34:00 PM 71.60 47.60 50.90 4/25/2011 3:35:00 PM 71.60 47.60 50.90 4/25/2011 3:36:00 PM 71.60 47.60 50.90 4/25/2011 3:37:00 PM 71.80 47.60 51.10 4/25/2011 3:38:00 PM 71.80 47.60 51.10 4/25/2011 3:39:00 PM 71.80 47.60 51.10 4/25/2011 3:40:00 PM 71.80 47.60 51.10 4/25/2011 3:41:00 PM 71.80 47.60 51.10 4/25/2011 3:42:00 PM 71.80 47.60 51.10 4/25/2011 3:43:00 PM 71.80 47.60 51.10 4/25/2011 3:44:00 PM 71.60 47.60 50.90 4/25/2011 3:45:00 PM 71.80 47.60 51.10 4/25/2011 3:46:00 PM 71.60 47.70 50.90 4/25/2011 3:47:00 PM 71.60 47.70 50.90 4/25/2011 3:48:00 PM 71.80 47.60 51.10 4/25/2011 3:49:00 PM 71.80 47.60 51.10 4/25/2011 3:50:00 PM 71.80 47.60 51.10 4/25/2011 3:51:00 PM 71.80 47.60 51.10 4/25/2011 3:52:00 PM 71.80 47.60 51.10 4/25/2011 3:53:00 PM 71.80 47.50 50.90 4/25/2011 3:54:00 PM 71.80 47.50 50.90 4/25/2011 3:55:00 PM 71.80 47.50 50.90 4/25/2011 3:56:00 PM 71.80 47.50 50.90 4/25/2011 3:57:00 PM 71.80 47.50 50.90 4/25/2011 3:58:00 PM 71.80 47.50 50.90 4/25/2011 3:59:00 PM 71.80 47.50 50.90 4/25/2011 4:00:00 PM 71.80 47.50 50.90 4/25/2011 4:01:00 PM 71.80 47.50 50.90 4/25/2011 4:02:00 PM 71.80 47.50 50.90 4/25/2011 4:03:00 PM 71.80 47.60 51.10 4/25/2011 4:04:00 PM 71.60 47.60 50.90 4/25/2011 4:05:00 PM 71.60 47.60 50.90 4/25/2011 4:06:00 PM 71.80 47.60 51.10 4/25/2011 4:07:00 PM 71.60 47.60 50.90 4/25/2011 4:08:00 PM 71.80 47.60 51.10 4/25/2011 4:09:00 PM 71.60 47.60 50.90 4/25/2011 4:10:00 PM 71.60 47.60 50.90 4/25/2011 4:11:00 PM 71.60 47.60 50.90 4/25/2011 4:12:00 PM 71.60 47.70 50.90 4/25/2011 4:13:00 PM 71.60 47.70 50.90 4/25/2011 4:14:00 PM 71.60 47.70 50.90 4/25/2011 4:15:00 PM 71.60 47.60 50.90 4/25/2011 4:16:00 PM 71.60 47.60 50.90 4/25/2011 4:17:00 PM 71.60 47.60 50.90 4/25/2011 4:18:00 PM 71.60 47.60 50.90 4/25/2011 4:19:00 PM 71.60 47.70 50.90 4/25/2011 4:20:00 PM 71.60 47.60 50.90 4/25/2011 4:21:00 PM 71.60 47.60 50.90 4/25/2011 4:22:00 PM 71.60 47.60 50.90 4/25/2011 4:23:00 PM 71.60 47.60 50.90 4/25/2011 4:24:00 PM 71.60 47.70 50.90 4/25/2011 4:25:00 PM 71.60 47.60 50.90 4/25/2011 4:26:00 PM 71.60 47.60 50.90 4/25/2011 4:27:00 PM 71.60 47.60 50.90 4/25/2011 4:28:00 PM 71.60 47.60 50.90 4/25/2011 4:29:00 PM 71.60 47.60 50.90 4/25/2011 4:30:00 PM 71.60 47.60 50.90 4/25/2011 4:31:00 PM 71.60 47.60 50.90 4/25/2011 4:32:00 PM 71.60 47.60 50.90 4/25/2011 4:33:00 PM 71.60 47.70 50.90 4/25/2011 4:34:00 PM 71.60 47.70 50.90 4/25/2011 4:35:00 PM 71.60 47.70 50.90 4/25/2011 4:36:00 PM 71.60 47.70 50.90 4/25/2011 4:37:00 PM 71.60 47.70 50.90 4/25/2011 4:38:00 PM 71.60 47.70 50.90 4/25/2011 4:39:00 PM 71.60 47.70 50.90 4/25/2011 4:40:00 PM 71.60 47.70 50.90 4/25/2011 4:41:00 PM 71.60 47.70 50.90 4/25/2011 4:42:00 PM 71.60 47.70 50.90 4/25/2011 4:43:00 PM 71.60 47.70 50.90 4/25/2011 4:44:00 PM 71.60 47.70 50.90 4/25/2011 4:45:00 PM 71.60 47.70 50.90 4/25/2011 4:46:00 PM 71.60 47.70 50.90 4/25/2011 4:47:00 PM 71.60 47.70 50.90 4/25/2011 4:48:00 PM 71.60 47.80 50.90 4/25/2011 4:49:00 PM 71.60 47.80 50.90 4/25/2011 4:50:00 PM 71.60 47.80 50.90 4/25/2011 4:51:00 PM 71.60 47.80 50.90 4/25/2011 4:52:00 PM 71.60 47.80 50.90 4/25/2011 4:53:00 PM 71.60 47.80 50.90 4/25/2011 4:54:00 PM 71.60 47.80 50.90 4/25/2011 4:55:00 PM 71.60 47.80 50.90 4/25/2011 4:56:00 PM 71.60 47.80 50.90 4/25/2011 4:57:00 PM 71.60 47.80 50.90 4/25/2011 4:58:00 PM 71.60 47.90 51.10 4/25/2011 4:59:00 PM 71.60 47.90 51.10 4/25/2011 5:00:00 PM 71.60 47.90 51.10 4/25/2011 5:01:00 PM 71.60 48.00 51.10 4/25/2011 5:02:00 PM 71.60 48.00 51.10 4/25/2011 5:03:00 PM 71.60 48.00 51.10 4/25/2011 5:04:00 PM 71.60 48.00 51.10 4/25/2011 5:05:00 PM 71.60 48.00 51.10 4/25/2011 5:06:00 PM 71.60 48.00 51.10 4/25/2011 5:07:00 PM 71.60 48.00 51.10 4/25/2011 5:08:00 PM 71.60 48.00 51.10 4/25/2011 5:09:00 PM 71.60 48.00 51.10 4/25/2011 5:10:00 PM 71.60 48.00 51.10 4/25/2011 5:11:00 PM 71.60 48.00 51.10 4/25/2011 5:12:00 PM 71.60 48.00 51.10 4/25/2011 5:13:00 PM 71.60 48.00 51.10 4/25/2011 5:14:00 PM 71.60 48.00 51.10 4/25/2011 5:15:00 PM 71.60 48.00 51.10 4/25/2011 5:16:00 PM 71.60 48.00 51.10 4/25/2011 5:17:00 PM 71.60 48.00 51.10 4/25/2011 5:18:00 PM 71.60 48.00 51.10 4/25/2011 5:19:00 PM 71.60 48.10 51.10 4/25/2011 5:20:00 PM 71.60 48.10 51.10 4/25/2011 5:21:00 PM 71.60 48.10 51.10 4/25/2011 5:22:00 PM 71.60 48.20 51.30 4/25/2011 5:23:00 PM 71.60 48.20 51.30 4/25/2011 5:24:00 PM 71.60 48.20 51.30 4/25/2011 5:25:00 PM 71.60 48.30 51.30 4/25/2011 5:26:00 PM 71.60 48.30 51.30 4/25/2011 5:27:00 PM 71.60 48.30 51.30 4/25/2011 5:28:00 PM 71.60 48.20 51.30 4/25/2011 5:29:00 PM 71.60 48.20 51.30 4/25/2011 5:30:00 PM 71.60 48.20 51.30 4/25/2011 5:31:00 PM 71.60 48.20 51.30 4/25/2011 5:32:00 PM 71.60 48.20 51.30 4/25/2011 5:33:00 PM 71.60 48.20 51.30 4/25/2011 5:34:00 PM 71.60 48.20 51.30 4/25/2011 5:35:00 PM 71.60 48.20 51.30 4/25/2011 5:36:00 PM 71.60 48.20 51.30 4/25/2011 5:37:00 PM 71.60 48.20 51.30 4/25/2011 5:38:00 PM 71.60 48.10 51.10 4/25/2011 5:39:00 PM 71.60 48.10 51.10 4/25/2011 5:40:00 PM 71.60 48.10 51.10 4/25/2011 5:41:00 PM 71.60 48.00 51.10 4/25/2011 5:42:00 PM 71.60 48.00 51.10 4/25/2011 5:43:00 PM 71.60 48.00 51.10 4/25/2011 5:44:00 PM 71.60 48.00 51.10 4/25/2011 5:45:00 PM 71.60 48.00 51.10 4/25/2011 5:46:00 PM 71.60 48.00 51.10 4/25/2011 5:47:00 PM 71.60 48.00 51.10 4/25/2011 5:48:00 PM 71.60 48.00 51.10 4/25/2011 5:49:00 PM 71.60 48.00 51.10 4/25/2011 5:50:00 PM 71.60 48.00 51.10 4/25/2011 5:51:00 PM 71.60 48.00 51.10 4/25/2011 5:52:00 PM 71.60 48.00 51.10 4/25/2011 5:53:00 PM 71.60 48.00 51.10 4/25/2011 5:54:00 PM 71.60 48.00 51.10 4/25/2011 5:55:00 PM 71.40 48.00 50.90 4/25/2011 5:56:00 PM 71.60 48.10 51.10 4/25/2011 5:57:00 PM 71.60 48.00 51.10 4/25/2011 5:58:00 PM 71.60 48.00 51.10 4/25/2011 5:59:00 PM 71.60 48.00 51.10 4/25/2011 6:00:00 PM 71.60 48.00 51.10 4/25/2011 6:01:00 PM 71.60 48.00 51.10 4/25/2011 6:02:00 PM 71.60 48.00 51.10 4/25/2011 6:03:00 PM 71.60 48.00 51.10 4/25/2011 6:04:00 PM 71.60 48.00 51.10 4/25/2011 6:05:00 PM 71.60 48.00 51.10 4/25/2011 6:06:00 PM 71.60 48.00 51.10 4/25/2011 6:07:00 PM 71.60 48.00 51.10 4/25/2011 6:08:00 PM 71.60 48.00 51.10 4/25/2011 6:09:00 PM 71.60 48.00 51.10 4/25/2011 6:10:00 PM 71.60 48.00 51.10 4/25/2011 6:11:00 PM 71.60 48.00 51.10 4/25/2011 6:12:00 PM 71.60 48.00 51.10 4/25/2011 6:13:00 PM 71.60 48.00 51.10 4/25/2011 6:14:00 PM 71.60 48.00 51.10 4/25/2011 6:15:00 PM 71.60 48.00 51.10 4/25/2011 6:16:00 PM 71.60 48.00 51.10 4/25/2011 6:17:00 PM 71.60 48.00 51.10 4/25/2011 6:18:00 PM 71.60 48.00 51.10 4/25/2011 6:19:00 PM 71.60 48.00 51.10 4/25/2011 6:20:00 PM 71.60 48.10 51.10 4/25/2011 6:21:00 PM 71.60 48.10 51.10 4/25/2011 6:22:00 PM 71.60 48.10 51.10 4/25/2011 6:23:00 PM 71.60 48.10 51.10 4/25/2011 6:24:00 PM 71.60 48.10 51.10 4/25/2011 6:25:00 PM 71.60 48.10 51.10 4/25/2011 6:26:00 PM 71.60 48.10 51.10 4/25/2011 6:27:00 PM 71.60 48.10 51.10 4/25/2011 6:28:00 PM 71.60 48.10 51.10 4/25/2011 6:29:00 PM 71.60 48.00 51.10 4/25/2011 6:30:00 PM 71.60 48.00 51.10 4/25/2011 6:31:00 PM 71.60 48.00 51.10 4/25/2011 6:32:00 PM 71.60 48.00 51.10 4/25/2011 6:33:00 PM 71.60 48.00 51.10 4/25/2011 6:34:00 PM 71.40 48.00 50.90 4/25/2011 6:35:00 PM 71.40 48.00 50.90 4/25/2011 6:36:00 PM 71.60 48.00 51.10 4/25/2011 6:37:00 PM 71.60 48.00 51.10 4/25/2011 6:38:00 PM 71.60 48.00 51.10 4/25/2011 6:39:00 PM 71.60 48.00 51.10 4/25/2011 6:40:00 PM 71.60 48.00 51.10 4/25/2011 6:41:00 PM 71.60 47.90 51.10 4/25/2011 6:42:00 PM 71.60 47.90 51.10 4/25/2011 6:43:00 PM 71.60 47.90 51.10 4/25/2011 6:44:00 PM 71.60 48.00 51.10 4/25/2011 6:45:00 PM 71.60 48.00 51.10 4/25/2011 6:46:00 PM 71.60 48.00 51.10 4/25/2011 6:47:00 PM 71.60 48.00 51.10 4/25/2011 6:48:00 PM 71.60 48.10 51.10 4/25/2011 6:49:00 PM 71.40 48.10 50.90 4/25/2011 6:50:00 PM 71.60 48.10 51.10 4/25/2011 6:51:00 PM 71.40 48.10 50.90 4/25/2011 6:52:00 PM 71.60 48.10 51.10 4/25/2011 6:53:00 PM 71.60 48.10 51.10 4/25/2011 6:54:00 PM 71.60 48.10 51.10 4/25/2011 6:55:00 PM 71.60 48.10 51.10 4/25/2011 6:56:00 PM 71.60 48.10 51.10 4/25/2011 6:57:00 PM 71.60 48.10 51.10 4/25/2011 6:58:00 PM 71.60 48.10 51.10 4/25/2011 6:59:00 PM 71.60 48.10 51.10 4/25/2011 7:00:00 PM 71.60 48.10 51.10 4/25/2011 7:01:00 PM 71.40 48.10 50.90 4/25/2011 7:02:00 PM 71.60 48.10 51.10 4/25/2011 7:03:00 PM 71.60 48.10 51.10 4/25/2011 7:04:00 PM 71.40 48.10 50.90 4/25/2011 7:05:00 PM 71.60 48.10 51.10 4/25/2011 7:06:00 PM 71.60 48.10 51.10 4/25/2011 7:07:00 PM 71.60 48.10 51.10 4/25/2011 7:08:00 PM 71.60 48.10 51.10 4/25/2011 7:09:00 PM 71.40 48.10 50.90 4/25/2011 7:10:00 PM 71.60 48.10 51.10 4/25/2011 7:11:00 PM 71.60 48.10 51.10 4/25/2011 7:12:00 PM 71.60 48.10 51.10 4/25/2011 7:13:00 PM 71.60 48.10 51.10 4/25/2011 7:14:00 PM 71.40 48.10 50.90 4/25/2011 7:15:00 PM 71.40 48.10 50.90 4/25/2011 7:16:00 PM 71.40 48.10 50.90 4/25/2011 7:17:00 PM 71.40 48.10 50.90 4/25/2011 7:18:00 PM 71.40 48.10 50.90 4/25/2011 7:19:00 PM 71.40 48.10 50.90 4/25/2011 7:20:00 PM 71.40 48.10 50.90 4/25/2011 7:21:00 PM 71.40 48.10 50.90 4/25/2011 7:22:00 PM 71.40 48.10 50.90 4/25/2011 7:23:00 PM 71.40 48.10 50.90 4/25/2011 7:24:00 PM 71.40 48.10 50.90 4/25/2011 7:25:00 PM 71.40 48.10 50.90 4/25/2011 7:26:00 PM 71.40 48.00 50.90 4/25/2011 7:27:00 PM 71.40 48.00 50.90 4/25/2011 7:28:00 PM 71.40 48.00 50.90 4/25/2011 7:29:00 PM 71.40 48.00 50.90 4/25/2011 7:30:00 PM 71.40 48.00 50.90 4/25/2011 7:31:00 PM 71.60 47.90 51.10 4/25/2011 7:32:00 PM 71.40 48.00 50.90 4/25/2011 7:33:00 PM 71.40 47.90 50.90 4/25/2011 7:34:00 PM 71.40 47.90 50.90 4/25/2011 7:35:00 PM 71.40 48.00 50.90 4/25/2011 7:36:00 PM 71.40 48.00 50.90 4/25/2011 7:37:00 PM 71.40 48.00 50.90 4/25/2011 7:38:00 PM 71.40 48.00 50.90 4/25/2011 7:39:00 PM 71.40 48.00 50.90 4/25/2011 7:40:00 PM 71.40 48.00 50.90 4/25/2011 7:41:00 PM 71.40 48.10 50.90 4/25/2011 7:42:00 PM 71.40 48.10 50.90 4/25/2011 7:43:00 PM 71.40 48.10 50.90 4/25/2011 7:44:00 PM 71.40 48.00 50.90 4/25/2011 7:45:00 PM 71.40 48.00 50.90 4/25/2011 7:46:00 PM 71.40 48.00 50.90 4/25/2011 7:47:00 PM 71.40 48.00 50.90 4/25/2011 7:48:00 PM 71.40 48.00 50.90 4/25/2011 7:49:00 PM 71.40 48.00 50.90 4/25/2011 7:50:00 PM 71.40 48.00 50.90 4/25/2011 7:51:00 PM 71.40 48.00 50.90 4/25/2011 7:52:00 PM 71.40 48.00 50.90 4/25/2011 7:53:00 PM 71.40 48.10 50.90 4/25/2011 7:54:00 PM 71.40 48.10 50.90 4/25/2011 7:55:00 PM 71.40 48.00 50.90 4/25/2011 7:56:00 PM 71.40 48.00 50.90 4/25/2011 7:57:00 PM 71.40 48.00 50.90 4/25/2011 7:58:00 PM 71.40 48.00 50.90 4/25/2011 7:59:00 PM 71.60 48.00 51.10 4/25/2011 8:00:00 PM 71.40 48.00 50.90 4/25/2011 8:01:00 PM 71.40 48.00 50.90 4/25/2011 8:02:00 PM 71.60 48.00 51.10 4/25/2011 8:03:00 PM 71.40 48.00 50.90 4/25/2011 8:04:00 PM 71.60 48.00 51.10 4/25/2011 8:05:00 PM 71.60 48.10 51.10 4/25/2011 8:06:00 PM 71.60 48.10 51.10 4/25/2011 8:07:00 PM 71.60 48.00 51.10 4/25/2011 8:08:00 PM 71.60 48.00 51.10 4/25/2011 8:09:00 PM 71.60 48.00 51.10 4/25/2011 8:10:00 PM 71.60 48.00 51.10 4/25/2011 8:11:00 PM 71.60 48.00 51.10 4/25/2011 8:12:00 PM 71.60 48.00 51.10 4/25/2011 8:13:00 PM 71.60 48.00 51.10 4/25/2011 8:14:00 PM 71.60 48.00 51.10 4/25/2011 8:15:00 PM 71.60 48.00 51.10 4/25/2011 8:16:00 PM 71.60 48.00 51.10 4/25/2011 8:17:00 PM 71.40 48.00 50.90 4/25/2011 8:18:00 PM 71.40 48.00 50.90 4/25/2011 8:19:00 PM 71.40 47.90 50.90 4/25/2011 8:20:00 PM 71.40 47.90 50.90 4/25/2011 8:21:00 PM 71.60 47.90 51.10 4/25/2011 8:22:00 PM 71.60 47.90 51.10 4/25/2011 8:23:00 PM 71.40 47.90 50.90 4/25/2011 8:24:00 PM 71.40 47.90 50.90 4/25/2011 8:25:00 PM 71.40 47.90 50.90 4/25/2011 8:26:00 PM 71.40 47.90 50.90 4/25/2011 8:27:00 PM 71.40 47.90 50.90 4/25/2011 8:28:00 PM 71.40 47.90 50.90 4/25/2011 8:29:00 PM 71.40 47.90 50.90 4/25/2011 8:30:00 PM 71.40 47.90 50.90 4/25/2011 8:31:00 PM 71.40 47.90 50.90 4/25/2011 8:32:00 PM 71.40 47.90 50.90 4/25/2011 8:33:00 PM 71.40 47.90 50.90 4/25/2011 8:34:00 PM 71.40 47.90 50.90 4/25/2011 8:35:00 PM 71.40 48.00 50.90 4/25/2011 8:36:00 PM 71.40 48.00 50.90 4/25/2011 8:37:00 PM 71.40 47.90 50.90 4/25/2011 8:38:00 PM 71.40 47.90 50.90 4/25/2011 8:39:00 PM 71.40 47.90 50.90 4/25/2011 8:40:00 PM 71.40 47.90 50.90 4/25/2011 8:41:00 PM 71.40 48.00 50.90 4/25/2011 8:42:00 PM 71.40 48.00 50.90 4/25/2011 8:43:00 PM 71.40 47.90 50.90 4/25/2011 8:44:00 PM 71.40 47.90 50.90 4/25/2011 8:45:00 PM 71.40 47.90 50.90 4/25/2011 8:46:00 PM 71.40 47.90 50.90 4/25/2011 8:47:00 PM 71.40 47.90 50.90 4/25/2011 8:48:00 PM 71.40 47.80 50.70 4/25/2011 8:49:00 PM 71.40 47.80 50.70 4/25/2011 8:50:00 PM 71.40 47.80 50.70 4/25/2011 8:51:00 PM 71.40 47.80 50.70 4/25/2011 8:52:00 PM 71.40 47.80 50.70 4/25/2011 8:53:00 PM 71.40 47.80 50.70 4/25/2011 8:54:00 PM 71.40 47.80 50.70 4/25/2011 8:55:00 PM 71.40 47.80 50.70 4/25/2011 8:56:00 PM 71.40 47.70 50.70 4/25/2011 8:57:00 PM 71.40 47.70 50.70 4/25/2011 8:58:00 PM 71.40 47.70 50.70 4/25/2011 8:59:00 PM 71.40 47.70 50.70 4/25/2011 9:00:00 PM 71.40 47.60 50.70 4/25/2011 9:01:00 PM 71.40 47.60 50.70 4/25/2011 9:02:00 PM 71.40 47.60 50.70 4/25/2011 9:03:00 PM 71.40 47.60 50.70 4/25/2011 9:04:00 PM 71.40 47.60 50.70 4/25/2011 9:05:00 PM 71.40 47.60 50.70 4/25/2011 9:06:00 PM 71.40 47.60 50.70 4/25/2011 9:07:00 PM 71.40 47.60 50.70 4/25/2011 9:08:00 PM 71.40 47.60 50.70 4/25/2011 9:09:00 PM 71.40 47.50 50.50 4/25/2011 9:10:00 PM 71.40 47.50 50.50 4/25/2011 9:11:00 PM 71.40 47.40 50.50 4/25/2011 9:12:00 PM 71.40 47.40 50.50 4/25/2011 9:13:00 PM 71.40 47.30 50.50 4/25/2011 9:14:00 PM 71.40 47.30 50.50 4/25/2011 9:15:00 PM 71.40 47.30 50.50 4/25/2011 9:16:00 PM 71.40 47.30 50.50 4/25/2011 9:17:00 PM 71.40 47.30 50.50 4/25/2011 9:18:00 PM 71.40 47.30 50.50 4/25/2011 9:19:00 PM 71.40 47.30 50.50 4/25/2011 9:20:00 PM 71.40 47.30 50.50 4/25/2011 9:21:00 PM 71.40 47.30 50.50 4/25/2011 9:22:00 PM 71.40 47.20 50.50 4/25/2011 9:23:00 PM 71.40 47.20 50.50 4/25/2011 9:24:00 PM 71.40 47.20 50.50 4/25/2011 9:25:00 PM 71.40 47.20 50.50 4/25/2011 9:26:00 PM 71.40 47.20 50.50 4/25/2011 9:27:00 PM 71.40 47.30 50.50 4/25/2011 9:28:00 PM 71.40 47.30 50.50 4/25/2011 9:29:00 PM 71.40 47.30 50.50 4/25/2011 9:30:00 PM 71.20 47.30 50.40 4/25/2011 9:31:00 PM 71.20 47.30 50.40 4/25/2011 9:32:00 PM 71.40 47.30 50.50 4/25/2011 9:33:00 PM 71.40 47.30 50.50 4/25/2011 9:34:00 PM 71.20 47.30 50.40 4/25/2011 9:35:00 PM 71.20 47.30 50.40 4/25/2011 9:36:00 PM 71.40 47.30 50.50 4/25/2011 9:37:00 PM 71.40 47.30 50.50 4/25/2011 9:38:00 PM 71.20 47.30 50.40 4/25/2011 9:39:00 PM 71.20 47.30 50.40 4/25/2011 9:40:00 PM 71.20 47.30 50.40 4/25/2011 9:41:00 PM 71.20 47.30 50.40 4/25/2011 9:42:00 PM 71.20 47.20 50.40 4/25/2011 9:43:00 PM 71.40 47.20 50.50 4/25/2011 9:44:00 PM 71.40 47.20 50.50 4/25/2011 9:45:00 PM 71.20 47.20 50.40 4/25/2011 9:46:00 PM 71.20 47.20 50.40 4/25/2011 9:47:00 PM 71.20 47.20 50.40 4/25/2011 9:48:00 PM 71.20 47.20 50.40 4/25/2011 9:49:00 PM 71.20 47.20 50.40 4/25/2011 9:50:00 PM 71.20 47.20 50.40 4/25/2011 9:51:00 PM 71.20 47.20 50.40 4/25/2011 9:52:00 PM 71.20 47.20 50.40 4/25/2011 9:53:00 PM 71.20 47.20 50.40 4/25/2011 9:54:00 PM 71.20 47.20 50.40 4/25/2011 9:55:00 PM 71.20 47.20 50.40 4/25/2011 9:56:00 PM 71.20 47.20 50.40 4/25/2011 9:57:00 PM 71.20 47.30 50.40 4/25/2011 9:58:00 PM 71.20 47.20 50.40 4/25/2011 9:59:00 PM 71.20 47.30 50.40 4/25/2011 10:00:00 PM 71.20 47.30 50.40 4/25/2011 10:01:00 PM 71.20 47.30 50.40 4/25/2011 10:02:00 PM 71.20 47.30 50.40 4/25/2011 10:03:00 PM 71.20 47.20 50.40 4/25/2011 10:04:00 PM 71.20 47.20 50.40 4/25/2011 10:05:00 PM 71.20 47.20 50.40 4/25/2011 10:06:00 PM 71.20 47.20 50.40 4/25/2011 10:07:00 PM 71.20 47.20 50.40 4/25/2011 10:08:00 PM 71.20 47.10 50.20 4/25/2011 10:09:00 PM 71.20 47.10 50.20 4/25/2011 10:10:00 PM 71.20 47.10 50.20 4/25/2011 10:11:00 PM 71.20 47.10 50.20 4/25/2011 10:12:00 PM 71.20 47.10 50.20 4/25/2011 10:13:00 PM 71.20 47.10 50.20 4/25/2011 10:14:00 PM 71.20 47.10 50.20 4/25/2011 10:15:00 PM 71.20 47.00 50.20 4/25/2011 10:16:00 PM 71.20 47.00 50.20 4/25/2011 10:17:00 PM 71.20 46.90 50.20 4/25/2011 10:18:00 PM 71.20 46.90 50.20 4/25/2011 10:19:00 PM 71.20 46.90 50.20 4/25/2011 10:20:00 PM 71.20 46.90 50.20 4/25/2011 10:21:00 PM 71.20 46.90 50.20 4/25/2011 10:22:00 PM 71.20 46.90 50.20 4/25/2011 10:23:00 PM 71.20 46.90 50.20 4/25/2011 10:24:00 PM 71.20 46.90 50.20 4/25/2011 10:25:00 PM 71.20 47.00 50.20 4/25/2011 10:26:00 PM 71.20 47.00 50.20 4/25/2011 10:27:00 PM 71.20 47.10 50.20 4/25/2011 10:28:00 PM 71.20 47.10 50.20 4/25/2011 10:29:00 PM 71.20 47.10 50.20 4/25/2011 10:30:00 PM 71.20 47.10 50.20 4/25/2011 10:31:00 PM 71.20 47.10 50.20 4/25/2011 10:32:00 PM 71.20 47.10 50.20 4/25/2011 10:33:00 PM 71.20 47.10 50.20 4/25/2011 10:34:00 PM 71.20 47.10 50.20 4/25/2011 10:35:00 PM 71.20 47.10 50.20 4/25/2011 10:36:00 PM 71.20 47.10 50.20 4/25/2011 10:37:00 PM 71.20 47.10 50.20 4/25/2011 10:38:00 PM 71.20 47.10 50.20 4/25/2011 10:39:00 PM 71.20 47.10 50.20 4/25/2011 10:40:00 PM 71.20 47.00 50.20 4/25/2011 10:41:00 PM 71.20 47.00 50.20 4/25/2011 10:42:00 PM 71.20 47.00 50.20 4/25/2011 10:43:00 PM 71.20 47.00 50.20 4/25/2011 10:44:00 PM 71.20 47.00 50.20 4/25/2011 10:45:00 PM 71.20 47.10 50.20 4/25/2011 10:46:00 PM 71.20 47.10 50.20 4/25/2011 10:47:00 PM 71.20 47.20 50.40 4/25/2011 10:48:00 PM 71.20 47.20 50.40 4/25/2011 10:49:00 PM 71.20 47.30 50.40 4/25/2011 10:50:00 PM 71.10 47.30 50.20 4/25/2011 10:51:00 PM 71.20 47.30 50.40 4/25/2011 10:52:00 PM 71.10 47.40 50.20 4/25/2011 10:53:00 PM 71.10 47.40 50.20 4/25/2011 10:54:00 PM 71.20 47.40 50.40 4/25/2011 10:55:00 PM 71.10 47.40 50.20 4/25/2011 10:56:00 PM 71.20 47.40 50.40 4/25/2011 10:57:00 PM 71.10 47.40 50.20 4/25/2011 10:58:00 PM 71.10 47.40 50.20 4/25/2011 10:59:00 PM 71.20 47.40 50.40 4/25/2011 11:00:00 PM 71.20 47.40 50.40 4/25/2011 11:01:00 PM 71.10 47.40 50.20 4/25/2011 11:02:00 PM 71.10 47.40 50.20 4/25/2011 11:03:00 PM 71.10 47.40 50.20 4/25/2011 11:04:00 PM 71.20 47.40 50.40 4/25/2011 11:05:00 PM 71.20 47.40 50.40 4/25/2011 11:06:00 PM 71.10 47.40 50.20 4/25/2011 11:07:00 PM 71.10 47.40 50.20 4/25/2011 11:08:00 PM 71.20 47.30 50.40 4/25/2011 11:09:00 PM 71.20 47.30 50.40 4/25/2011 11:10:00 PM 71.20 47.30 50.40 4/25/2011 11:11:00 PM 71.20 47.30 50.40 4/25/2011 11:12:00 PM 71.20 47.30 50.40 4/25/2011 11:13:00 PM 71.20 47.30 50.40 4/25/2011 11:14:00 PM 71.20 47.20 50.40 4/25/2011 11:15:00 PM 71.20 47.20 50.40 4/25/2011 11:16:00 PM 71.10 47.20 50.20 4/25/2011 11:17:00 PM 71.10 47.20 50.20 4/25/2011 11:18:00 PM 71.10 47.20 50.20 4/25/2011 11:19:00 PM 71.10 47.10 50.00 4/25/2011 11:20:00 PM 71.10 47.10 50.00 4/25/2011 11:21:00 PM 71.10 47.10 50.00 4/25/2011 11:22:00 PM 71.10 47.00 50.00 4/25/2011 11:23:00 PM 71.20 47.00 50.20 4/25/2011 11:24:00 PM 71.10 46.90 50.00 4/25/2011 11:25:00 PM 71.10 46.90 50.00 4/25/2011 11:26:00 PM 71.10 46.90 50.00 4/25/2011 11:27:00 PM 71.10 46.80 49.80 4/25/2011 11:28:00 PM 71.10 46.80 49.80 4/25/2011 11:29:00 PM 71.10 46.80 49.80 4/25/2011 11:30:00 PM 71.10 46.80 49.80 4/25/2011 11:31:00 PM 71.10 46.80 49.80 4/25/2011 11:32:00 PM 71.10 46.90 50.00 4/25/2011 11:33:00 PM 71.10 46.90 50.00 4/25/2011 11:34:00 PM 71.10 47.00 50.00 4/25/2011 11:35:00 PM 71.10 47.00 50.00 4/25/2011 11:36:00 PM 71.10 47.00 50.00 4/25/2011 11:37:00 PM 71.10 47.10 50.00 4/25/2011 11:38:00 PM 71.10 47.10 50.00 4/25/2011 11:39:00 PM 71.10 47.20 50.20 4/25/2011 11:40:00 PM 71.10 47.20 50.20 4/25/2011 11:41:00 PM 71.10 47.20 50.20 4/25/2011 11:42:00 PM 71.10 47.30 50.20 4/25/2011 11:43:00 PM 71.10 47.30 50.20 4/25/2011 11:44:00 PM 71.10 47.30 50.20 4/25/2011 11:45:00 PM 71.10 47.30 50.20 4/25/2011 11:46:00 PM 71.10 47.20 50.20 4/25/2011 11:47:00 PM 71.10 47.20 50.20 4/25/2011 11:48:00 PM 71.10 47.10 50.00 4/25/2011 11:49:00 PM 71.10 47.00 50.00 4/25/2011 11:50:00 PM 71.10 47.00 50.00 4/25/2011 11:51:00 PM 71.10 47.00 50.00 4/25/2011 11:52:00 PM 71.10 47.00 50.00 4/25/2011 11:53:00 PM 71.10 47.00 50.00 4/25/2011 11:54:00 PM 71.10 47.00 50.00 4/25/2011 11:55:00 PM 71.10 46.90 50.00 4/25/2011 11:56:00 PM 71.10 46.90 50.00 4/25/2011 11:57:00 PM 71.10 46.90 50.00 4/25/2011 11:58:00 PM 71.10 46.80 49.80 4/25/2011 11:59:00 PM 71.10 46.90 50.00 4/26/2000 12:00:00 AM 71.10 46.80 49.80 4/26/2011 12:01:00 AM 71.10 46.80 49.80 4/26/2011 12:02:00 AM 71.10 46.90 50.00 4/26/2011 12:03:00 AM 71.10 46.90 50.00 4/26/2011 12:04:00 AM 71.10 46.90 50.00 4/26/2011 12:05:00 AM 71.10 47.00 50.00 4/26/2011 12:06:00 AM 71.10 47.00 50.00 4/26/2011 12:07:00 AM 71.10 47.00 50.00 4/26/2011 12:08:00 AM 71.10 47.10 50.00 4/26/2011 12:09:00 AM 71.10 47.10 50.00 4/26/2011 12:10:00 AM 71.10 47.10 50.00 4/26/2011 12:11:00 AM 71.10 47.10 50.00 4/26/2011 12:12:00 AM 71.10 47.20 50.20 4/26/2011 12:13:00 AM 70.90 47.20 50.00 4/26/2011 12:14:00 AM 70.90 47.20 50.00 4/26/2011 12:15:00 AM 70.90 47.20 50.00 4/26/2011 12:16:00 AM 70.90 47.20 50.00 4/26/2011 12:17:00 AM 70.90 47.20 50.00 4/26/2011 12:18:00 AM 70.90 47.20 50.00 4/26/2011 12:19:00 AM 70.90 47.20 50.00 4/26/2011 12:20:00 AM 70.90 47.20 50.00 4/26/2011 12:21:00 AM 70.90 47.20 50.00 4/26/2011 12:22:00 AM 70.90 47.20 50.00 4/26/2011 12:23:00 AM 70.90 47.20 50.00 4/26/2011 12:24:00 AM 70.90 47.20 50.00 4/26/2011 12:25:00 AM 70.90 47.20 50.00 4/26/2011 12:26:00 AM 70.90 47.20 50.00 4/26/2011 12:27:00 AM 70.90 47.30 50.00 4/26/2011 12:28:00 AM 70.90 47.30 50.00 4/26/2011 12:29:00 AM 70.90 47.30 50.00 4/26/2011 12:30:00 AM 70.90 47.30 50.00 4/26/2011 12:31:00 AM 70.90 47.30 50.00 4/26/2011 12:32:00 AM 70.90 47.30 50.00 4/26/2011 12:33:00 AM 70.90 47.30 50.00 4/26/2011 12:34:00 AM 70.90 47.30 50.00 4/26/2011 12:35:00 AM 70.90 47.20 50.00 4/26/2011 12:36:00 AM 70.90 47.20 50.00 4/26/2011 12:37:00 AM 70.90 47.20 50.00 4/26/2011 12:38:00 AM 71.10 47.20 50.20 4/26/2011 12:39:00 AM 70.90 47.10 49.80 4/26/2011 12:40:00 AM 71.10 47.10 50.00 4/26/2011 12:41:00 AM 71.10 47.10 50.00 4/26/2011 12:42:00 AM 71.10 47.10 50.00 4/26/2011 12:43:00 AM 71.10 47.10 50.00 4/26/2011 12:44:00 AM 71.10 47.00 50.00 4/26/2011 12:45:00 AM 71.10 47.00 50.00 4/26/2011 12:46:00 AM 70.90 47.00 49.80 4/26/2011 12:47:00 AM 71.10 47.00 50.00 4/26/2011 12:48:00 AM 70.90 47.10 49.80 4/26/2011 12:49:00 AM 70.90 47.10 49.80 4/26/2011 12:50:00 AM 70.90 47.10 49.80 4/26/2011 12:51:00 AM 70.90 47.10 49.80 4/26/2011 12:52:00 AM 71.10 47.10 50.00 4/26/2011 12:53:00 AM 70.90 47.10 49.80 4/26/2011 12:54:00 AM 70.90 47.20 50.00 4/26/2011 12:55:00 AM 70.90 47.20 50.00 4/26/2011 12:56:00 AM 70.90 47.20 50.00 4/26/2011 12:57:00 AM 70.90 47.30 50.00 4/26/2011 12:58:00 AM 70.90 47.30 50.00 4/26/2011 12:59:00 AM 70.90 47.30 50.00 4/26/2011 1:00:00 AM 70.90 47.30 50.00 4/26/2011 1:01:00 AM 70.90 47.30 50.00 4/26/2011 1:02:00 AM 70.90 47.20 50.00 4/26/2011 1:03:00 AM 70.90 47.20 50.00 4/26/2011 1:04:00 AM 70.90 47.20 50.00 4/26/2011 1:05:00 AM 70.90 47.20 50.00 4/26/2011 1:06:00 AM 70.90 47.20 50.00 4/26/2011 1:07:00 AM 70.90 47.10 49.80 4/26/2011 1:08:00 AM 70.90 47.10 49.80 4/26/2011 1:09:00 AM 70.90 47.10 49.80 4/26/2011 1:10:00 AM 70.90 47.10 49.80 4/26/2011 1:11:00 AM 70.90 47.00 49.80 4/26/2011 1:12:00 AM 70.90 47.00 49.80 4/26/2011 1:13:00 AM 70.90 47.00 49.80 4/26/2011 1:14:00 AM 70.90 47.00 49.80 4/26/2011 1:15:00 AM 70.90 47.00 49.80 4/26/2011 1:16:00 AM 70.90 47.00 49.80 4/26/2011 1:17:00 AM 70.90 47.00 49.80 4/26/2011 1:18:00 AM 70.90 47.00 49.80 4/26/2011 1:19:00 AM 70.90 47.10 49.80 4/26/2011 1:20:00 AM 70.90 47.10 49.80 4/26/2011 1:21:00 AM 70.90 47.20 50.00 4/26/2011 1:22:00 AM 70.90 47.20 50.00 4/26/2011 1:23:00 AM 70.90 47.20 50.00 4/26/2011 1:24:00 AM 70.90 47.20 50.00 4/26/2011 1:25:00 AM 70.90 47.30 50.00 4/26/2011 1:26:00 AM 70.90 47.30 50.00 4/26/2011 1:27:00 AM 70.90 47.40 50.00 4/26/2011 1:28:00 AM 70.90 47.40 50.00 4/26/2011 1:29:00 AM 70.90 47.40 50.00 4/26/2011 1:30:00 AM 70.90 47.50 50.20 4/26/2011 1:31:00 AM 70.90 47.50 50.20 4/26/2011 1:32:00 AM 70.90 47.50 50.20 4/26/2011 1:33:00 AM 70.90 47.50 50.20 4/26/2011 1:34:00 AM 70.90 47.50 50.20 4/26/2011 1:35:00 AM 70.90 47.50 50.20 4/26/2011 1:36:00 AM 70.90 47.40 50.00 4/26/2011 1:37:00 AM 70.90 47.40 50.00 4/26/2011 1:38:00 AM 70.90 47.40 50.00 4/26/2011 1:39:00 AM 70.90 47.40 50.00 4/26/2011 1:40:00 AM 70.90 47.40 50.00 4/26/2011 1:41:00 AM 70.90 47.50 50.20 4/26/2011 1:42:00 AM 70.90 47.50 50.20 4/26/2011 1:43:00 AM 70.90 47.50 50.20 4/26/2011 1:44:00 AM 70.90 47.50 50.20 4/26/2011 1:45:00 AM 70.90 47.50 50.20 4/26/2011 1:46:00 AM 70.90 47.50 50.20 4/26/2011 1:47:00 AM 70.90 47.50 50.20 4/26/2011 1:48:00 AM 70.90 47.40 50.00 4/26/2011 1:49:00 AM 70.90 47.40 50.00 4/26/2011 1:50:00 AM 70.90 47.40 50.00 4/26/2011 1:51:00 AM 70.90 47.40 50.00 4/26/2011 1:52:00 AM 70.90 47.30 50.00 4/26/2011 1:53:00 AM 70.90 47.30 50.00 4/26/2011 1:54:00 AM 70.90 47.30 50.00 4/26/2011 1:55:00 AM 70.90 47.30 50.00 4/26/2011 1:56:00 AM 70.90 47.30 50.00 4/26/2011 1:57:00 AM 70.90 47.30 50.00 4/26/2011 1:58:00 AM 70.90 47.30 50.00 4/26/2011 1:59:00 AM 70.90 47.40 50.00 4/26/2011 2:00:00 AM 70.90 47.40 50.00 4/26/2011 2:01:00 AM 70.90 47.30 50.00 4/26/2011 2:02:00 AM 70.90 47.30 50.00 4/26/2011 2:03:00 AM 70.90 47.30 50.00 4/26/2011 2:04:00 AM 70.90 47.40 50.00 4/26/2011 2:05:00 AM 70.90 47.40 50.00 4/26/2011 2:06:00 AM 70.90 47.40 50.00 4/26/2011 2:07:00 AM 70.90 47.40 50.00 4/26/2011 2:08:00 AM 70.90 47.30 50.00 4/26/2011 2:09:00 AM 70.90 47.40 50.00 4/26/2011 2:10:00 AM 70.90 47.30 50.00 4/26/2011 2:11:00 AM 70.90 47.30 50.00 4/26/2011 2:12:00 AM 70.90 47.40 50.00 4/26/2011 2:13:00 AM 70.90 47.40 50.00 4/26/2011 2:14:00 AM 70.90 47.30 50.00 4/26/2011 2:15:00 AM 70.90 47.30 50.00 4/26/2011 2:16:00 AM 70.90 47.30 50.00 4/26/2011 2:17:00 AM 70.90 47.20 50.00 4/26/2011 2:18:00 AM 70.90 47.20 50.00 4/26/2011 2:19:00 AM 70.90 47.20 50.00 4/26/2011 2:20:00 AM 70.90 47.10 49.80 4/26/2011 2:21:00 AM 70.90 47.10 49.80 4/26/2011 2:22:00 AM 70.90 47.00 49.80 4/26/2011 2:23:00 AM 70.90 47.00 49.80 4/26/2011 2:24:00 AM 70.90 47.00 49.80 4/26/2011 2:25:00 AM 70.90 46.90 49.80 4/26/2011 2:26:00 AM 70.90 46.90 49.80 4/26/2011 2:27:00 AM 70.90 46.90 49.80 4/26/2011 2:28:00 AM 70.90 46.80 49.80 4/26/2011 2:29:00 AM 70.90 46.80 49.80 4/26/2011 2:30:00 AM 70.90 46.80 49.80 4/26/2011 2:31:00 AM 70.90 46.80 49.80 4/26/2011 2:32:00 AM 70.90 46.80 49.80 4/26/2011 2:33:00 AM 70.90 46.80 49.80 4/26/2011 2:34:00 AM 70.90 46.80 49.80 4/26/2011 2:35:00 AM 70.90 46.80 49.80 4/26/2011 2:36:00 AM 70.90 46.80 49.80 4/26/2011 2:37:00 AM 70.90 46.90 49.80 4/26/2011 2:38:00 AM 70.90 46.90 49.80 4/26/2011 2:39:00 AM 70.90 47.00 49.80 4/26/2011 2:40:00 AM 70.90 47.00 49.80 4/26/2011 2:41:00 AM 70.90 47.00 49.80 4/26/2011 2:42:00 AM 70.90 47.10 49.80 4/26/2011 2:43:00 AM 70.90 47.10 49.80 4/26/2011 2:44:00 AM 70.90 47.20 50.00 4/26/2011 2:45:00 AM 70.90 47.20 50.00 4/26/2011 2:46:00 AM 70.90 47.20 50.00 4/26/2011 2:47:00 AM 70.90 47.20 50.00 4/26/2011 2:48:00 AM 70.90 47.20 50.00 4/26/2011 2:49:00 AM 70.90 47.10 49.80 4/26/2011 2:50:00 AM 70.90 47.10 49.80 4/26/2011 2:51:00 AM 70.90 47.00 49.80 4/26/2011 2:52:00 AM 70.90 47.00 49.80 4/26/2011 2:53:00 AM 70.90 47.00 49.80 4/26/2011 2:54:00 AM 70.90 46.90 49.80 4/26/2011 2:55:00 AM 70.90 46.90 49.80 4/26/2011 2:56:00 AM 70.90 46.90 49.80 4/26/2011 2:57:00 AM 70.90 46.80 49.80 4/26/2011 2:58:00 AM 70.90 46.90 49.80 4/26/2011 2:59:00 AM 70.90 46.80 49.80 4/26/2011 3:00:00 AM 70.90 46.80 49.80 4/26/2011 3:01:00 AM 70.90 46.90 49.80 4/26/2011 3:02:00 AM 70.90 46.90 49.80 4/26/2011 3:03:00 AM 70.90 46.90 49.80 4/26/2011 3:04:00 AM 70.90 46.90 49.80 4/26/2011 3:05:00 AM 70.90 46.90 49.80 4/26/2011 3:06:00 AM 70.90 47.00 49.80 4/26/2011 3:07:00 AM 70.90 47.00 49.80 4/26/2011 3:08:00 AM 70.90 47.00 49.80 4/26/2011 3:09:00 AM 70.90 47.00 49.80 4/26/2011 3:10:00 AM 70.90 47.10 49.80 4/26/2011 3:11:00 AM 70.90 47.10 49.80 4/26/2011 3:12:00 AM 70.70 47.10 49.80 4/26/2011 3:13:00 AM 70.70 47.10 49.80 4/26/2011 3:14:00 AM 70.70 47.10 49.80 4/26/2011 3:15:00 AM 70.70 47.10 49.80 4/26/2011 3:16:00 AM 70.70 47.00 49.60 4/26/2011 3:17:00 AM 70.70 47.00 49.60 4/26/2011 3:18:00 AM 70.70 47.00 49.60 4/26/2011 3:19:00 AM 70.70 47.00 49.60 4/26/2011 3:20:00 AM 70.90 47.00 49.80 4/26/2011 3:21:00 AM 70.90 47.00 49.80 4/26/2011 3:22:00 AM 70.90 47.00 49.80 4/26/2011 3:23:00 AM 70.90 47.10 49.80 4/26/2011 3:24:00 AM 70.90 47.10 49.80 4/26/2011 3:25:00 AM 70.90 47.10 49.80 4/26/2011 3:26:00 AM 70.90 47.20 50.00 4/26/2011 3:27:00 AM 70.90 47.30 50.00 4/26/2011 3:28:00 AM 70.90 47.30 50.00 4/26/2011 3:29:00 AM 70.70 47.30 49.80 4/26/2011 3:30:00 AM 70.70 47.40 50.00 4/26/2011 3:31:00 AM 70.90 47.40 50.00 4/26/2011 3:32:00 AM 70.90 47.40 50.00 4/26/2011 3:33:00 AM 70.90 47.40 50.00 4/26/2011 3:34:00 AM 70.90 47.40 50.00 4/26/2011 3:35:00 AM 70.90 47.40 50.00 4/26/2011 3:36:00 AM 70.90 47.40 50.00 4/26/2011 3:37:00 AM 70.90 47.40 50.00 4/26/2011 3:38:00 AM 70.90 47.30 50.00 4/26/2011 3:39:00 AM 70.90 47.30 50.00 4/26/2011 3:40:00 AM 70.90 47.20 50.00 4/26/2011 3:41:00 AM 70.90 47.20 50.00 4/26/2011 3:42:00 AM 70.90 47.20 50.00 4/26/2011 3:43:00 AM 70.90 47.20 50.00 4/26/2011 3:44:00 AM 70.90 47.20 50.00 4/26/2011 3:45:00 AM 70.70 47.20 49.80 4/26/2011 3:46:00 AM 70.90 47.10 49.80 4/26/2011 3:47:00 AM 70.90 47.10 49.80 4/26/2011 3:48:00 AM 70.90 47.10 49.80 4/26/2011 3:49:00 AM 70.90 47.10 49.80 4/26/2011 3:50:00 AM 70.90 47.10 49.80 4/26/2011 3:51:00 AM 70.90 47.10 49.80 4/26/2011 3:52:00 AM 70.90 47.10 49.80 4/26/2011 3:53:00 AM 70.90 47.10 49.80 4/26/2011 3:54:00 AM 70.90 47.10 49.80 4/26/2011 3:55:00 AM 70.90 47.10 49.80 4/26/2011 3:56:00 AM 70.70 47.20 49.80 4/26/2011 3:57:00 AM 70.70 47.20 49.80 4/26/2011 3:58:00 AM 70.70 47.20 49.80 4/26/2011 3:59:00 AM 70.70 47.20 49.80 4/26/2011 4:00:00 AM 70.90 47.30 50.00 4/26/2011 4:01:00 AM 70.90 47.30 50.00 4/26/2011 4:02:00 AM 70.70 47.30 49.80 4/26/2011 4:03:00 AM 70.90 47.40 50.00 4/26/2011 4:04:00 AM 70.90 47.40 50.00 4/26/2011 4:05:00 AM 70.90 47.40 50.00 4/26/2011 4:06:00 AM 70.90 47.40 50.00 4/26/2011 4:07:00 AM 70.90 47.40 50.00 4/26/2011 4:08:00 AM 70.90 47.40 50.00 4/26/2011 4:09:00 AM 70.90 47.40 50.00 4/26/2011 4:10:00 AM 70.90 47.50 50.20 4/26/2011 4:11:00 AM 70.90 47.50 50.20 4/26/2011 4:12:00 AM 70.70 47.50 50.00 4/26/2011 4:13:00 AM 70.90 47.50 50.20 4/26/2011 4:14:00 AM 70.90 47.40 50.00 4/26/2011 4:15:00 AM 70.90 47.40 50.00 4/26/2011 4:16:00 AM 70.90 47.50 50.20 4/26/2011 4:17:00 AM 70.90 47.50 50.20 4/26/2011 4:18:00 AM 70.90 47.50 50.20 4/26/2011 4:19:00 AM 70.90 47.50 50.20 4/26/2011 4:20:00 AM 70.90 47.50 50.20 4/26/2011 4:21:00 AM 70.90 47.40 50.00 4/26/2011 4:22:00 AM 70.90 47.40 50.00 4/26/2011 4:23:00 AM 70.90 47.40 50.00 4/26/2011 4:24:00 AM 70.90 47.30 50.00 4/26/2011 4:25:00 AM 70.90 47.30 50.00 4/26/2011 4:26:00 AM 70.90 47.30 50.00 4/26/2011 4:27:00 AM 70.90 47.20 50.00 4/26/2011 4:28:00 AM 70.90 47.20 50.00 4/26/2011 4:29:00 AM 70.90 47.10 49.80 4/26/2011 4:30:00 AM 70.90 47.10 49.80 4/26/2011 4:31:00 AM 70.90 47.00 49.80 4/26/2011 4:32:00 AM 70.90 47.00 49.80 4/26/2011 4:33:00 AM 70.90 46.90 49.80 4/26/2011 4:34:00 AM 70.90 46.80 49.80 4/26/2011 4:35:00 AM 70.90 46.80 49.80 4/26/2011 4:36:00 AM 70.90 46.80 49.80 4/26/2011 4:37:00 AM 70.90 46.80 49.80 4/26/2011 4:38:00 AM 70.90 46.80 49.80 4/26/2011 4:39:00 AM 70.90 46.70 49.60 4/26/2011 4:40:00 AM 70.90 46.70 49.60 4/26/2011 4:41:00 AM 70.90 46.80 49.80 4/26/2011 4:42:00 AM 70.90 46.80 49.80 4/26/2011 4:43:00 AM 70.90 46.90 49.80 4/26/2011 4:44:00 AM 70.90 46.90 49.80 4/26/2011 4:45:00 AM 70.90 47.00 49.80 4/26/2011 4:46:00 AM 70.90 47.00 49.80 4/26/2011 4:47:00 AM 70.90 47.00 49.80 4/26/2011 4:48:00 AM 70.90 47.10 49.80 4/26/2011 4:49:00 AM 70.90 47.10 49.80 4/26/2011 4:50:00 AM 70.90 47.20 50.00 4/26/2011 4:51:00 AM 70.90 47.20 50.00 4/26/2011 4:52:00 AM 70.90 47.20 50.00 4/26/2011 4:53:00 AM 70.90 47.20 50.00 4/26/2011 4:54:00 AM 70.90 47.20 50.00 4/26/2011 4:55:00 AM 70.90 47.20 50.00 4/26/2011 4:56:00 AM 70.90 47.20 50.00 4/26/2011 4:57:00 AM 70.90 47.20 50.00 4/26/2011 4:58:00 AM 70.90 47.10 49.80 4/26/2011 4:59:00 AM 70.90 47.10 49.80 4/26/2011 5:00:00 AM 70.90 47.10 49.80 4/26/2011 5:01:00 AM 70.90 47.10 49.80 4/26/2011 5:02:00 AM 70.90 47.10 49.80 4/26/2011 5:03:00 AM 70.90 47.10 49.80 4/26/2011 5:04:00 AM 70.90 47.20 50.00 4/26/2011 5:05:00 AM 70.90 47.10 49.80 4/26/2011 5:06:00 AM 70.90 47.20 50.00 4/26/2011 5:07:00 AM 70.90 47.20 50.00 4/26/2011 5:08:00 AM 70.90 47.20 50.00 4/26/2011 5:09:00 AM 70.90 47.20 50.00 4/26/2011 5:10:00 AM 70.90 47.20 50.00 4/26/2011 5:11:00 AM 70.90 47.20 50.00 4/26/2011 5:12:00 AM 70.90 47.20 50.00 4/26/2011 5:13:00 AM 70.90 47.20 50.00 4/26/2011 5:14:00 AM 70.90 47.20 50.00 4/26/2011 5:15:00 AM 70.90 47.20 50.00 4/26/2011 5:16:00 AM 70.90 47.10 49.80 4/26/2011 5:17:00 AM 70.90 47.10 49.80 4/26/2011 5:18:00 AM 70.90 47.00 49.80 4/26/2011 5:19:00 AM 70.90 47.00 49.80 4/26/2011 5:20:00 AM 70.90 47.00 49.80 4/26/2011 5:21:00 AM 70.90 47.00 49.80 4/26/2011 5:22:00 AM 70.90 47.00 49.80 4/26/2011 5:23:00 AM 70.90 47.00 49.80 4/26/2011 5:24:00 AM 70.90 47.00 49.80 4/26/2011 5:25:00 AM 70.90 47.00 49.80 4/26/2011 5:26:00 AM 70.90 47.00 49.80 4/26/2011 5:27:00 AM 70.90 47.00 49.80 4/26/2011 5:28:00 AM 70.90 47.10 49.80 4/26/2011 5:29:00 AM 70.90 47.10 49.80 4/26/2011 5:30:00 AM 70.90 47.10 49.80 4/26/2011 5:31:00 AM 70.90 47.10 49.80 4/26/2011 5:32:00 AM 70.90 47.10 49.80 4/26/2011 5:33:00 AM 70.90 47.20 50.00 4/26/2011 5:34:00 AM 70.90 47.20 50.00 4/26/2011 5:35:00 AM 70.90 47.20 50.00 4/26/2011 5:36:00 AM 70.90 47.20 50.00 4/26/2011 5:37:00 AM 70.90 47.20 50.00 4/26/2011 5:38:00 AM 70.90 47.20 50.00 4/26/2011 5:39:00 AM 70.90 47.20 50.00 4/26/2011 5:40:00 AM 70.90 47.20 50.00 4/26/2011 5:41:00 AM 70.90 47.20 50.00 4/26/2011 5:42:00 AM 70.90 47.10 49.80 4/26/2011 5:43:00 AM 70.90 47.10 49.80 4/26/2011 5:44:00 AM 70.90 47.00 49.80 4/26/2011 5:45:00 AM 70.90 47.00 49.80 4/26/2011 5:46:00 AM 70.90 47.00 49.80 4/26/2011 5:47:00 AM 70.90 46.90 49.80 4/26/2011 5:48:00 AM 70.90 47.00 49.80 4/26/2011 5:49:00 AM 70.90 47.00 49.80 4/26/2011 5:50:00 AM 70.90 47.00 49.80 4/26/2011 5:51:00 AM 70.90 46.90 49.80 4/26/2011 5:52:00 AM 70.90 46.90 49.80 4/26/2011 5:53:00 AM 70.90 46.90 49.80 4/26/2011 5:54:00 AM 70.90 47.00 49.80 4/26/2011 5:55:00 AM 70.90 47.00 49.80 4/26/2011 5:56:00 AM 70.90 47.00 49.80 4/26/2011 5:57:00 AM 70.70 47.10 49.80 4/26/2011 5:58:00 AM 70.70 47.10 49.80 4/26/2011 5:59:00 AM 70.70 47.20 49.80 4/26/2011 6:00:00 AM 70.90 47.20 50.00 4/26/2011 6:01:00 AM 70.90 47.20 50.00 4/26/2011 6:02:00 AM 70.90 47.30 50.00 4/26/2011 6:03:00 AM 70.90 47.40 50.00 4/26/2011 6:04:00 AM 70.90 47.40 50.00 4/26/2011 6:05:00 AM 70.90 47.40 50.00 4/26/2011 6:06:00 AM 70.90 47.40 50.00 4/26/2011 6:07:00 AM 70.90 47.40 50.00 4/26/2011 6:08:00 AM 70.90 47.40 50.00 4/26/2011 6:09:00 AM 70.90 47.40 50.00 4/26/2011 6:10:00 AM 70.90 47.40 50.00 4/26/2011 6:11:00 AM 70.90 47.40 50.00 4/26/2011 6:12:00 AM 70.90 47.40 50.00 4/26/2011 6:13:00 AM 70.90 47.40 50.00 4/26/2011 6:14:00 AM 70.90 47.40 50.00 4/26/2011 6:15:00 AM 70.90 47.40 50.00 4/26/2011 6:16:00 AM 70.90 47.40 50.00 4/26/2011 6:17:00 AM 70.90 47.40 50.00 4/26/2011 6:18:00 AM 70.90 47.40 50.00 4/26/2011 6:19:00 AM 70.90 47.50 50.20 4/26/2011 6:20:00 AM 70.90 47.50 50.20 4/26/2011 6:21:00 AM 70.90 47.50 50.20 4/26/2011 6:22:00 AM 70.90 47.50 50.20 4/26/2011 6:23:00 AM 70.90 47.40 50.00 4/26/2011 6:24:00 AM 70.90 47.40 50.00 4/26/2011 6:25:00 AM 70.90 47.40 50.00 4/26/2011 6:26:00 AM 70.90 47.40 50.00 4/26/2011 6:27:00 AM 70.90 47.40 50.00 4/26/2011 6:28:00 AM 70.90 47.40 50.00 4/26/2011 6:29:00 AM 70.90 47.30 50.00 4/26/2011 6:30:00 AM 70.90 47.30 50.00 4/26/2011 6:31:00 AM 70.90 47.30 50.00 4/26/2011 6:32:00 AM 70.90 47.20 50.00 4/26/2011 6:33:00 AM 70.90 47.20 50.00 4/26/2011 6:34:00 AM 70.90 47.20 50.00 4/26/2011 6:35:00 AM 70.90 47.20 50.00 4/26/2011 6:36:00 AM 70.90 47.20 50.00 4/26/2011 6:37:00 AM 70.90 47.10 49.80 4/26/2011 6:38:00 AM 70.90 47.10 49.80 4/26/2011 6:39:00 AM 70.90 47.10 49.80 4/26/2011 6:40:00 AM 70.90 47.10 49.80 4/26/2011 6:41:00 AM 70.90 47.00 49.80 4/26/2011 6:42:00 AM 70.90 47.00 49.80 4/26/2011 6:43:00 AM 70.90 47.10 49.80 4/26/2011 6:44:00 AM 70.90 47.10 49.80 4/26/2011 6:45:00 AM 70.90 47.10 49.80 4/26/2011 6:46:00 AM 70.90 47.10 49.80 4/26/2011 6:47:00 AM 70.90 47.20 50.00 4/26/2011 6:48:00 AM 70.90 47.20 50.00 4/26/2011 6:49:00 AM 70.90 47.20 50.00 4/26/2011 6:50:00 AM 70.90 47.30 50.00 4/26/2011 6:51:00 AM 70.90 47.30 50.00 4/26/2011 6:52:00 AM 70.90 47.40 50.00 4/26/2011 6:53:00 AM 70.90 47.40 50.00 4/26/2011 6:54:00 AM 70.90 47.40 50.00 4/26/2011 6:55:00 AM 70.90 47.50 50.20 4/26/2011 6:56:00 AM 70.90 47.60 50.20 4/26/2011 6:57:00 AM 70.90 47.60 50.20 4/26/2011 6:58:00 AM 70.90 47.70 50.20 4/26/2011 6:59:00 AM 70.90 47.70 50.20 4/26/2011 7:00:00 AM 70.90 47.70 50.20 4/26/2011 7:01:00 AM 70.90 47.70 50.20 4/26/2011 7:02:00 AM 70.90 47.70 50.20 4/26/2011 7:03:00 AM 70.90 47.70 50.20 4/26/2011 7:04:00 AM 70.90 47.70 50.20 4/26/2011 7:05:00 AM 70.90 47.70 50.20 4/26/2011 7:06:00 AM 70.90 47.70 50.20 4/26/2011 7:07:00 AM 70.90 47.70 50.20 4/26/2011 7:08:00 AM 70.90 47.70 50.20 4/26/2011 7:09:00 AM 70.90 47.70 50.20 4/26/2011 7:10:00 AM 70.90 47.70 50.20 4/26/2011 7:11:00 AM 70.90 47.70 50.20 4/26/2011 7:12:00 AM 70.90 47.80 50.40 4/26/2011 7:13:00 AM 70.90 47.80 50.40 4/26/2011 7:14:00 AM 70.90 47.80 50.40 4/26/2011 7:15:00 AM 70.90 47.80 50.40 4/26/2011 7:16:00 AM 70.90 47.80 50.40 4/26/2011 7:17:00 AM 70.90 47.80 50.40 4/26/2011 7:18:00 AM 70.90 47.80 50.40 4/26/2011 7:19:00 AM 70.90 47.80 50.40 4/26/2011 7:20:00 AM 70.90 47.80 50.40 4/26/2011 7:21:00 AM 70.90 47.70 50.20 4/26/2011 7:22:00 AM 70.90 47.70 50.20 4/26/2011 7:23:00 AM 70.90 47.70 50.20 4/26/2011 7:24:00 AM 70.90 47.70 50.20 4/26/2011 7:25:00 AM 70.90 47.70 50.20 4/26/2011 7:26:00 AM 71.10 47.60 50.40 4/26/2011 7:27:00 AM 70.90 47.60 50.20 4/26/2011 7:28:00 AM 71.10 47.60 50.40 4/26/2011 7:29:00 AM 71.10 47.50 50.40 4/26/2011 7:30:00 AM 71.10 47.60 50.40 4/26/2011 7:31:00 AM 71.10 47.60 50.40 4/26/2011 7:32:00 AM 71.10 47.50 50.40 4/26/2011 7:33:00 AM 71.10 47.50 50.40 4/26/2011 7:34:00 AM 71.10 47.50 50.40 4/26/2011 7:35:00 AM 71.10 47.50 50.40 4/26/2011 7:36:00 AM 71.10 47.50 50.40 4/26/2011 7:37:00 AM 71.10 47.50 50.40 4/26/2011 7:38:00 AM 71.10 47.50 50.40 4/26/2011 7:39:00 AM 71.10 47.50 50.40 4/26/2011 7:40:00 AM 71.10 47.50 50.40 4/26/2011 7:41:00 AM 71.10 47.40 50.20 4/26/2011 7:42:00 AM 71.20 47.50 50.50 4/26/2011 7:43:00 AM 71.10 47.40 50.20 4/26/2011 7:44:00 AM 71.20 47.40 50.40 4/26/2011 7:45:00 AM 71.10 47.40 50.20 4/26/2011 7:46:00 AM 71.10 47.40 50.20 4/26/2011 7:47:00 AM 71.20 47.30 50.40 4/26/2011 7:48:00 AM 71.20 47.30 50.40 4/26/2011 7:49:00 AM 71.20 47.30 50.40 4/26/2011 7:50:00 AM 71.20 47.20 50.40 4/26/2011 7:51:00 AM 71.20 47.20 50.40 4/26/2011 7:52:00 AM 71.20 47.20 50.40 4/26/2011 7:53:00 AM 71.20 47.20 50.40 4/26/2011 7:54:00 AM 71.20 47.10 50.20 4/26/2011 7:55:00 AM 71.20 47.10 50.20 4/26/2011 7:56:00 AM 71.20 47.10 50.20 4/26/2011 7:57:00 AM 71.20 47.10 50.20 4/26/2011 7:58:00 AM 71.20 47.10 50.20 4/26/2011 7:59:00 AM 71.20 47.10 50.20 4/26/2011 8:00:00 AM 71.20 47.10 50.20 4/26/2011 8:01:00 AM 71.20 47.10 50.20 4/26/2011 8:02:00 AM 71.20 47.10 50.20 4/26/2011 8:03:00 AM 71.20 47.10 50.20 4/26/2011 8:04:00 AM 71.20 47.10 50.20 4/26/2011 8:05:00 AM 71.20 47.10 50.20 4/26/2011 8:06:00 AM 71.10 47.10 50.00 4/26/2011 8:07:00 AM 71.20 47.20 50.40 4/26/2011 8:08:00 AM 71.20 47.30 50.40 4/26/2011 8:09:00 AM 71.20 47.30 50.40 4/26/2011 8:10:00 AM 71.10 47.40 50.20 4/26/2011 8:11:00 AM 71.10 47.50 50.40 4/26/2011 8:12:00 AM 71.10 47.50 50.40 4/26/2011 8:13:00 AM 71.10 47.60 50.40 4/26/2011 8:14:00 AM 71.20 47.60 50.50 4/26/2011 8:15:00 AM 71.10 47.70 50.40 4/26/2011 8:16:00 AM 71.10 47.70 50.40 4/26/2011 8:17:00 AM 71.20 47.70 50.50 4/26/2011 8:18:00 AM 71.10 47.70 50.40 4/26/2011 8:19:00 AM 71.20 47.70 50.50 4/26/2011 8:20:00 AM 71.20 47.80 50.70 4/26/2011 8:21:00 AM 71.20 47.80 50.70 4/26/2011 8:22:00 AM 71.10 47.80 50.50 4/26/2011 8:23:00 AM 71.10 47.80 50.50 4/26/2011 8:24:00 AM 71.10 47.80 50.50 4/26/2011 8:25:00 AM 71.10 47.80 50.50 4/26/2011 8:26:00 AM 71.10 47.90 50.50 4/26/2011 8:27:00 AM 71.10 47.90 50.50 4/26/2011 8:28:00 AM 71.10 47.90 50.50 4/26/2011 8:29:00 AM 71.10 47.90 50.50 4/26/2011 8:30:00 AM 71.10 47.90 50.50 4/26/2011 8:31:00 AM 71.10 47.90 50.50 4/26/2011 8:32:00 AM 71.10 47.90 50.50 4/26/2011 8:33:00 AM 71.10 47.90 50.50 4/26/2011 8:34:00 AM 71.10 47.90 50.50 4/26/2011 8:35:00 AM 71.20 47.90 50.70 4/26/2011 8:36:00 AM 71.20 47.90 50.70 4/26/2011 8:37:00 AM 71.10 47.90 50.50 4/26/2011 8:38:00 AM 71.10 47.90 50.50 4/26/2011 8:39:00 AM 71.10 47.90 50.50 4/26/2011 8:40:00 AM 71.10 47.90 50.50 4/26/2011 8:41:00 AM 71.10 47.90 50.50 4/26/2011 8:42:00 AM 71.10 47.90 50.50 4/26/2011 8:43:00 AM 71.10 47.90 50.50 4/26/2011 8:44:00 AM 71.10 47.90 50.50 4/26/2011 8:45:00 AM 71.10 47.90 50.50 4/26/2011 8:46:00 AM 71.10 47.90 50.50 4/26/2011 8:47:00 AM 71.10 47.90 50.50 4/26/2011 8:48:00 AM 71.10 47.90 50.50 4/26/2011 8:49:00 AM 71.10 47.90 50.50 4/26/2011 8:50:00 AM 71.20 47.80 50.70 4/26/2011 8:51:00 AM 71.10 47.80 50.50 4/26/2011 8:52:00 AM 71.20 47.80 50.70 4/26/2011 8:53:00 AM 71.20 47.80 50.70 4/26/2011 8:54:00 AM 71.20 47.80 50.70 4/26/2011 8:55:00 AM 71.20 47.80 50.70 4/26/2011 8:56:00 AM 71.20 47.70 50.50 4/26/2011 8:57:00 AM 71.20 47.70 50.50 4/26/2011 8:58:00 AM 71.20 47.70 50.50 4/26/2011 8:59:00 AM 71.20 47.70 50.50 4/26/2011 9:00:00 AM 71.20 47.70 50.50 4/26/2011 9:01:00 AM 71.20 47.70 50.50 4/26/2011 9:02:00 AM 71.10 47.70 50.40 4/26/2011 9:03:00 AM 71.20 47.70 50.50 4/26/2011 9:04:00 AM 71.20 47.70 50.50 4/26/2011 9:05:00 AM 71.10 47.70 50.40 4/26/2011 9:06:00 AM 71.20 47.80 50.70 4/26/2011 9:07:00 AM 71.20 47.80 50.70 4/26/2011 9:08:00 AM 71.20 47.90 50.70 4/26/2011 9:09:00 AM 71.20 47.90 50.70 4/26/2011 9:10:00 AM 71.20 47.90 50.70 4/26/2011 9:11:00 AM 71.20 48.00 50.70 4/26/2011 9:12:00 AM 71.20 48.00 50.70 4/26/2011 9:13:00 AM 71.20 48.10 50.70 4/26/2011 9:14:00 AM 71.20 48.10 50.70 4/26/2011 9:15:00 AM 71.20 48.20 50.90 4/26/2011 9:16:00 AM 71.20 48.20 50.90 4/26/2011 9:17:00 AM 71.20 48.30 50.90 4/26/2011 9:18:00 AM 71.10 48.40 50.70 4/26/2011 9:19:00 AM 71.20 48.40 50.90 4/26/2011 9:20:00 AM 71.20 48.40 50.90 4/26/2011 9:21:00 AM 71.20 48.40 50.90 4/26/2011 9:22:00 AM 71.10 48.40 50.70 4/26/2011 9:23:00 AM 71.20 48.40 50.90 4/26/2011 9:24:00 AM 71.20 48.30 50.90 4/26/2011 9:25:00 AM 71.20 48.30 50.90 4/26/2011 9:26:00 AM 71.20 48.30 50.90 4/26/2011 9:27:00 AM 71.20 48.30 50.90 4/26/2011 9:28:00 AM 71.20 48.30 50.90 4/26/2011 9:29:00 AM 71.20 48.30 50.90 4/26/2011 9:30:00 AM 71.20 48.30 50.90 4/26/2011 9:31:00 AM 71.20 48.30 50.90 4/26/2011 9:32:00 AM 71.20 48.40 50.90 4/26/2011 9:33:00 AM 71.20 48.40 50.90 4/26/2011 9:34:00 AM 71.20 48.40 50.90 4/26/2011 9:35:00 AM 71.20 48.50 51.10 4/26/2011 9:36:00 AM 71.20 48.50 51.10 4/26/2011 9:37:00 AM 71.20 48.60 51.10 4/26/2011 9:38:00 AM 71.20 48.70 51.10 4/26/2011 9:39:00 AM 71.20 48.70 51.10 4/26/2011 9:40:00 AM 71.20 48.80 51.30 4/26/2011 9:41:00 AM 71.20 48.80 51.30 4/26/2011 9:42:00 AM 71.20 48.80 51.30 4/26/2011 9:43:00 AM 71.20 48.80 51.30 4/26/2011 9:44:00 AM 71.20 48.80 51.30 4/26/2011 9:45:00 AM 71.20 48.80 51.30 4/26/2011 9:46:00 AM 71.20 48.90 51.30 4/26/2011 9:47:00 AM 71.20 48.80 51.30 4/26/2011 9:48:00 AM 71.20 48.80 51.30 4/26/2011 9:49:00 AM 71.20 48.80 51.30 4/26/2011 9:50:00 AM 71.20 48.80 51.30 4/26/2011 9:51:00 AM 71.20 48.80 51.30 4/26/2011 9:52:00 AM 71.20 48.80 51.30 4/26/2011 9:53:00 AM 71.20 48.80 51.30 4/26/2011 9:54:00 AM 71.20 48.80 51.30 4/26/2011 9:55:00 AM 71.20 48.80 51.30 4/26/2011 9:56:00 AM 71.20 48.80 51.30 4/26/2011 9:57:00 AM 71.20 48.80 51.30 4/26/2011 9:58:00 AM 71.20 48.70 51.10 4/26/2011 9:59:00 AM 71.20 48.70 51.10 4/26/2011 10:00:00 AM 71.20 48.70 51.10 4/26/2011 10:01:00 AM 71.40 48.70 51.30 4/26/2011 10:02:00 AM 71.40 48.70 51.30 4/26/2011 10:03:00 AM 71.40 48.70 51.30 4/26/2011 10:04:00 AM 71.20 48.70 51.10 4/26/2011 10:05:00 AM 71.40 48.70 51.30 4/26/2011 10:06:00 AM 71.40 48.70 51.30 4/26/2011 10:07:00 AM 71.40 48.70 51.30 4/26/2011 10:08:00 AM 71.40 48.70 51.30 4/26/2011 10:09:00 AM 71.40 48.60 51.30 4/26/2011 10:10:00 AM 71.40 48.70 51.30 4/26/2011 10:11:00 AM 71.20 48.70 51.10 4/26/2011 10:12:00 AM 71.20 48.70 51.10 4/26/2011 10:13:00 AM 71.40 48.70 51.30 4/26/2011 10:14:00 AM 71.40 48.60 51.30 4/26/2011 10:15:00 AM 71.40 48.60 51.30 4/26/2011 10:16:00 AM 71.40 48.60 51.30 4/26/2011 10:17:00 AM 71.40 48.50 51.30 4/26/2011 10:18:00 AM 71.40 48.50 51.30 4/26/2011 10:19:00 AM 71.40 48.50 51.30 4/26/2011 10:20:00 AM 71.40 48.50 51.30 4/26/2011 10:21:00 AM 71.40 48.50 51.30 4/26/2011 10:22:00 AM 71.40 48.50 51.30 4/26/2011 10:23:00 AM 71.40 48.50 51.30 4/26/2011 10:24:00 AM 71.40 48.50 51.30 4/26/2011 10:25:00 AM 71.40 48.50 51.30 4/26/2011 10:26:00 AM 71.40 48.50 51.30 4/26/2011 10:27:00 AM 71.40 48.50 51.30 4/26/2011 10:28:00 AM 71.60 48.50 51.40 4/26/2011 10:29:00 AM 71.60 48.60 51.40 4/26/2011 10:30:00 AM 71.60 48.60 51.40 4/26/2011 10:31:00 AM 71.60 48.60 51.40 4/26/2011 10:32:00 AM 71.60 48.60 51.40 4/26/2011 10:33:00 AM 71.60 48.60 51.40 4/26/2011 10:34:00 AM 71.60 48.70 51.40 4/26/2011 10:35:00 AM 71.60 48.70 51.40 4/26/2011 10:36:00 AM 71.60 48.70 51.40 4/26/2011 10:37:00 AM 71.60 48.60 51.40 4/26/2011 10:38:00 AM 71.60 48.70 51.40 4/26/2011 10:39:00 AM 71.60 48.70 51.40 4/26/2011 10:40:00 AM 71.60 48.70 51.40 4/26/2011 10:41:00 AM 71.60 48.70 51.40 4/26/2011 10:42:00 AM 71.60 48.60 51.40 4/26/2011 10:43:00 AM 71.60 48.60 51.40 4/26/2011 10:44:00 AM 71.60 48.60 51.40 4/26/2011 10:45:00 AM 71.60 48.60 51.40 4/26/2011 10:46:00 AM 71.60 48.60 51.40 4/26/2011 10:47:00 AM 71.60 48.60 51.40 4/26/2011 10:48:00 AM 71.60 48.60 51.40 4/26/2011 10:49:00 AM 71.60 48.60 51.40 4/26/2011 10:50:00 AM 71.60 48.60 51.40 4/26/2011 10:51:00 AM 71.60 48.60 51.40 4/26/2011 10:52:00 AM 71.80 48.60 51.60 4/26/2011 10:53:00 AM 71.60 48.60 51.40 4/26/2011 10:54:00 AM 71.80 48.70 51.60 4/26/2011 10:55:00 AM 71.60 48.70 51.40 4/26/2011 10:56:00 AM 71.60 48.70 51.40 4/26/2011 10:57:00 AM 71.80 48.70 51.60 4/26/2011 10:58:00 AM 71.60 48.80 51.40 4/26/2011 10:59:00 AM 71.60 48.80 51.40 4/26/2011 11:00:00 AM 71.80 48.70 51.60 4/26/2011 11:01:00 AM 71.80 48.80 51.60 4/26/2011 11:02:00 AM 71.80 48.80 51.60 4/26/2011 11:03:00 AM 71.80 48.80 51.60 4/26/2011 11:04:00 AM 71.80 48.80 51.60 4/26/2011 11:05:00 AM 71.80 48.80 51.60 4/26/2011 11:06:00 AM 71.80 48.80 51.60 4/26/2011 11:07:00 AM 71.80 48.80 51.60 4/26/2011 11:08:00 AM 71.80 48.80 51.60 4/26/2011 11:09:00 AM 71.80 48.80 51.60 4/26/2011 11:10:00 AM 71.80 48.80 51.60 4/26/2011 11:11:00 AM 71.80 48.80 51.60 4/26/2011 11:12:00 AM 71.80 48.90 51.80 4/26/2011 11:13:00 AM 71.80 48.80 51.60 4/26/2011 11:14:00 AM 71.80 48.90 51.80 4/26/2011 11:15:00 AM 71.80 48.90 51.80 4/26/2011 11:16:00 AM 71.80 48.80 51.60 4/26/2011 11:17:00 AM 71.80 48.90 51.80 4/26/2011 11:18:00 AM 71.80 48.90 51.80 4/26/2011 11:19:00 AM 71.80 48.90 51.80 4/26/2011 11:20:00 AM 71.80 48.90 51.80 4/26/2011 11:21:00 AM 71.80 48.90 51.80 4/26/2011 11:22:00 AM 71.80 48.90 51.80 4/26/2011 11:23:00 AM 72.00 49.00 52.00 4/26/2011 11:24:00 AM 72.00 49.00 52.00 4/26/2011 11:25:00 AM 71.80 49.00 51.80 4/26/2011 11:26:00 AM 72.00 49.00 52.00 4/26/2011 11:27:00 AM 72.00 49.00 52.00 4/26/2011 11:28:00 AM 72.00 49.00 52.00 4/26/2011 11:29:00 AM 72.00 49.00 52.00 4/26/2011 11:30:00 AM 72.00 49.00 52.00 4/26/2011 11:31:00 AM 72.00 49.10 52.00 4/26/2011 11:32:00 AM 72.00 49.10 52.00 4/26/2011 11:33:00 AM 72.00 49.10 52.00 4/26/2011 11:34:00 AM 72.00 49.10 52.00 4/26/2011 11:35:00 AM 72.00 49.10 52.00 4/26/2011 11:36:00 AM 72.00 49.20 52.00 4/26/2011 11:37:00 AM 72.00 49.20 52.00 4/26/2011 11:38:00 AM 72.00 49.20 52.00 4/26/2011 11:39:00 AM 72.00 49.20 52.00 4/26/2011 11:40:00 AM 72.00 49.20 52.00 4/26/2011 11:41:00 AM 72.00 49.20 52.00 4/26/2011 11:42:00 AM 72.00 49.20 52.00 4/26/2011 11:43:00 AM 72.00 49.30 52.20 4/26/2011 11:44:00 AM 72.00 49.20 52.00 4/26/2011 11:45:00 AM 72.00 49.30 52.20 4/26/2011 11:46:00 AM 72.00 49.30 52.20 4/26/2011 11:47:00 AM 72.00 49.30 52.20 4/26/2011 11:48:00 AM 72.00 49.30 52.20 4/26/2011 11:49:00 AM 72.00 49.40 52.20 4/26/2011 11:50:00 AM 72.00 49.40 52.20 4/26/2011 11:51:00 AM 72.00 49.30 52.20 4/26/2011 11:52:00 AM 72.10 49.30 52.30 4/26/2011 11:53:00 AM 72.10 49.30 52.30 4/26/2011 11:54:00 AM 72.10 49.30 52.30 4/26/2011 11:55:00 AM 72.10 49.30 52.30 4/26/2011 11:56:00 AM 72.10 49.40 52.30 4/26/2011 11:57:00 AM 72.10 49.40 52.30 4/26/2011 11:58:00 AM 72.10 49.40 52.30 4/26/2011 11:59:00 AM 72.10 49.50 52.30 4/26/2011 12:00:00 PM 72.10 49.50 52.30 4/26/2011 12:01:00 PM 72.10 49.50 52.30 4/26/2011 12:02:00 PM 72.10 49.50 52.30 4/26/2011 12:03:00 PM 72.10 49.50 52.30 4/26/2011 12:04:00 PM 72.10 49.50 52.30 4/26/2011 12:05:00 PM 72.10 49.50 52.30 4/26/2011 12:06:00 PM 72.10 49.60 52.50 4/26/2011 12:07:00 PM 72.10 49.60 52.50 4/26/2011 12:08:00 PM 72.10 49.60 52.50 4/26/2011 12:09:00 PM 72.10 49.60 52.50 4/26/2011 12:10:00 PM 72.10 49.60 52.50 4/26/2011 12:11:00 PM 72.10 49.60 52.50 4/26/2011 12:12:00 PM 72.10 49.50 52.30 4/26/2011 12:13:00 PM 72.10 49.50 52.30 4/26/2011 12:14:00 PM 72.10 49.50 52.30 4/26/2011 12:15:00 PM 72.10 49.50 52.30 4/26/2011 12:16:00 PM 72.10 49.50 52.30 4/26/2011 12:17:00 PM 72.10 49.50 52.30 4/26/2011 12:18:00 PM 72.10 49.50 52.30 4/26/2011 12:19:00 PM 72.10 49.60 52.50 4/26/2011 12:20:00 PM 72.10 49.60 52.50 4/26/2011 12:21:00 PM 72.10 49.60 52.50 4/26/2011 12:22:00 PM 72.10 49.60 52.50 4/26/2011 12:23:00 PM 72.10 49.70 52.50 4/26/2011 12:24:00 PM 72.10 49.70 52.50 4/26/2011 12:25:00 PM 72.10 49.70 52.50 4/26/2011 12:26:00 PM 72.10 49.70 52.50 4/26/2011 12:27:00 PM 72.10 49.80 52.50 4/26/2011 12:28:00 PM 72.10 49.80 52.50 4/26/2011 12:29:00 PM 72.10 49.80 52.50 4/26/2011 12:30:00 PM 72.10 49.90 52.70 4/26/2011 12:31:00 PM 72.10 49.90 52.70 4/26/2011 12:32:00 PM 72.10 50.00 52.70 4/26/2011 12:33:00 PM 72.10 50.00 52.70 4/26/2011 12:34:00 PM 72.10 50.00 52.70 4/26/2011 12:35:00 PM 72.10 50.00 52.70 4/26/2011 12:36:00 PM 72.10 50.10 52.70 4/26/2011 12:37:00 PM 72.10 50.20 52.70 4/26/2011 12:38:00 PM 72.10 50.20 52.70 4/26/2011 12:39:00 PM 72.10 50.20 52.70 4/26/2011 12:40:00 PM 72.10 50.30 52.90 4/26/2011 12:41:00 PM 72.10 50.30 52.90 4/26/2011 12:42:00 PM 72.10 50.30 52.90 4/26/2011 12:43:00 PM 72.10 50.40 52.90 4/26/2011 12:44:00 PM 72.10 50.40 52.90 4/26/2011 12:45:00 PM 72.10 50.40 52.90 4/26/2011 12:46:00 PM 72.10 50.50 52.90 4/26/2011 12:47:00 PM 72.10 50.60 53.10 4/26/2011 12:48:00 PM 72.10 50.70 53.10 4/26/2011 12:49:00 PM 72.10 50.70 53.10 4/26/2011 12:50:00 PM 72.10 50.70 53.10 4/26/2011 12:51:00 PM 72.30 50.80 53.20 4/26/2011 12:52:00 PM 72.30 50.80 53.20 4/26/2011 12:53:00 PM 72.30 50.70 53.20 4/26/2011 12:54:00 PM 72.30 50.50 53.10 4/26/2011 12:55:00 PM 72.30 50.40 53.10 4/26/2011 12:56:00 PM 72.30 50.20 52.90 4/26/2011 12:57:00 PM 72.30 50.10 52.90 4/26/2011 12:58:00 PM 72.30 49.90 52.70 4/26/2011 12:59:00 PM 72.30 49.70 52.70 4/26/2011 1:00:00 PM 72.30 49.60 52.70 4/26/2011 1:01:00 PM 72.30 49.50 52.50 4/26/2011 1:02:00 PM 72.30 49.30 52.50 4/26/2011 1:03:00 PM 72.30 49.30 52.50 4/26/2011 1:04:00 PM 72.30 49.20 52.30 4/26/2011 1:05:00 PM 72.30 49.10 52.30 4/26/2011 1:06:00 PM 72.30 49.00 52.30 4/26/2011 1:07:00 PM 72.30 48.90 52.20 4/26/2011 1:08:00 PM 72.30 48.90 52.20 4/26/2011 1:09:00 PM 72.30 48.80 52.20 4/26/2011 1:10:00 PM 72.30 48.80 52.20 4/26/2011 1:11:00 PM 72.30 48.80 52.20 4/26/2011 1:12:00 PM 72.30 48.70 52.20 4/26/2011 1:13:00 PM 72.30 48.70 52.20 4/26/2011 1:14:00 PM 72.30 48.70 52.20 4/26/2011 1:15:00 PM 72.30 48.70 52.20 4/26/2011 1:16:00 PM 72.30 48.60 52.00 4/26/2011 1:17:00 PM 72.30 48.40 52.00 4/26/2011 1:18:00 PM 72.30 48.10 51.80 4/26/2011 1:19:00 PM 72.30 47.80 51.60 4/26/2011 1:20:00 PM 72.30 47.40 51.40 4/26/2011 1:21:00 PM 72.30 47.00 51.10 4/26/2011 1:22:00 PM 72.30 46.60 50.90 4/26/2011 1:23:00 PM 72.30 46.10 50.70 4/26/2011 1:24:00 PM 72.10 45.60 50.20 4/26/2011 1:25:00 PM 72.10 45.10 49.80 4/26/2011 1:26:00 PM 72.10 44.70 49.60 4/26/2011 1:27:00 PM 72.10 44.50 49.50 4/26/2011 1:28:00 PM 72.10 44.10 49.30 4/26/2011 1:29:00 PM 72.10 43.90 49.10 4/26/2011 1:30:00 PM 72.10 43.70 49.10 4/26/2011 1:31:00 PM 72.10 43.50 48.90 4/26/2011 1:32:00 PM 72.10 43.40 48.90 4/26/2011 1:33:00 PM 72.10 43.40 48.90 4/26/2011 1:34:00 PM 72.10 43.50 48.90 4/26/2011 1:35:00 PM 72.10 43.50 48.90 4/26/2011 1:36:00 PM 72.00 43.60 48.70 4/26/2011 1:37:00 PM 72.00 43.80 48.90 4/26/2011 1:38:00 PM 72.00 44.00 49.10 4/26/2011 1:39:00 PM 72.00 44.20 49.10 4/26/2011 1:40:00 PM 72.00 44.40 49.30 4/26/2011 1:41:00 PM 72.00 44.70 49.50 4/26/2011 1:42:00 PM 72.00 44.80 49.50 4/26/2011 1:43:00 PM 72.00 45.00 49.60 4/26/2011 1:44:00 PM 72.00 45.20 49.80 4/26/2011 1:45:00 PM 72.00 45.40 49.80 4/26/2011 1:46:00 PM 72.00 45.50 50.00 4/26/2011 1:47:00 PM 72.00 45.60 50.00 4/26/2011 1:48:00 PM 72.00 45.70 50.00 4/26/2011 1:49:00 PM 72.00 45.90 50.20 4/26/2011 1:50:00 PM 72.00 46.10 50.40 4/26/2011 1:51:00 PM 72.00 46.10 50.40 4/26/2011 1:52:00 PM 72.00 46.10 50.40 4/26/2011 1:53:00 PM 72.00 46.20 50.40 4/26/2011 1:54:00 PM 72.00 46.30 50.40 4/26/2011 1:55:00 PM 72.00 46.40 50.50 4/26/2011 1:56:00 PM 72.00 46.50 50.50 4/26/2011 1:57:00 PM 72.00 46.70 50.70 4/26/2011 1:58:00 PM 71.80 46.80 50.50 4/26/2011 1:59:00 PM 72.00 46.80 50.70 4/26/2011 2:00:00 PM 72.00 46.90 50.70 4/26/2011 2:01:00 PM 72.00 46.90 50.70 4/26/2011 2:02:00 PM 72.00 47.00 50.90 4/26/2011 2:03:00 PM 71.80 47.10 50.70 4/26/2011 2:04:00 PM 71.80 47.20 50.70 4/26/2011 2:05:00 PM 71.80 47.30 50.90 4/26/2011 2:06:00 PM 71.80 47.40 50.90 4/26/2011 2:07:00 PM 71.80 47.60 51.10 4/26/2011 2:08:00 PM 71.80 47.60 51.10 4/26/2011 2:09:00 PM 71.80 47.60 51.10 4/26/2011 2:10:00 PM 71.80 47.70 51.10 4/26/2011 2:11:00 PM 71.80 47.80 51.10 4/26/2011 2:12:00 PM 71.80 47.80 51.10 4/26/2011 2:13:00 PM 71.80 47.90 51.30 4/26/2011 2:14:00 PM 71.80 47.90 51.30 4/26/2011 2:15:00 PM 71.80 48.00 51.30 4/26/2011 2:16:00 PM 71.80 48.10 51.30 4/26/2011 2:17:00 PM 71.80 48.10 51.30 4/26/2011 2:18:00 PM 71.80 48.30 51.40 4/26/2011 2:19:00 PM 71.80 48.30 51.40 4/26/2011 2:20:00 PM 71.60 48.40 51.30 4/26/2011 2:21:00 PM 71.80 48.50 51.40 4/26/2011 2:22:00 PM 71.80 48.50 51.40 4/26/2011 2:23:00 PM 71.80 48.60 51.60 4/26/2011 2:24:00 PM 71.80 48.60 51.60 4/26/2011 2:25:00 PM 71.80 48.60 51.60 4/26/2011 2:26:00 PM 71.80 48.70 51.60 4/26/2011 2:27:00 PM 71.80 48.80 51.60 4/26/2011 2:28:00 PM 71.80 48.80 51.60 4/26/2011 2:29:00 PM 71.80 48.90 51.80 4/26/2011 2:30:00 PM 71.80 49.00 51.80 4/26/2011 2:31:00 PM 71.80 49.00 51.80 4/26/2011 2:32:00 PM 71.80 49.10 51.80 4/26/2011 2:33:00 PM 71.80 49.10 51.80 4/26/2011 2:34:00 PM 71.80 49.20 52.00 4/26/2011 2:35:00 PM 71.80 49.20 52.00 4/26/2011 2:36:00 PM 71.80 49.30 52.00 4/26/2011 2:37:00 PM 71.80 49.30 52.00 4/26/2011 2:38:00 PM 71.80 49.40 52.00 4/26/2011 2:39:00 PM 71.80 49.50 52.00 4/26/2011 2:40:00 PM 71.80 49.50 52.00 4/26/2011 2:41:00 PM 71.80 49.50 52.00 4/26/2011 2:42:00 PM 71.80 49.50 52.00 4/26/2011 2:43:00 PM 71.80 49.60 52.20 4/26/2011 2:44:00 PM 71.80 49.60 52.20 4/26/2011 2:45:00 PM 71.80 49.60 52.20 4/26/2011 2:46:00 PM 71.80 49.60 52.20 4/26/2011 2:47:00 PM 71.80 49.60 52.20 4/26/2011 2:48:00 PM 71.80 49.70 52.20 4/26/2011 2:49:00 PM 72.00 49.70 52.30 4/26/2011 2:50:00 PM 71.80 49.80 52.20 4/26/2011 2:51:00 PM 72.00 49.90 52.50 4/26/2011 2:52:00 PM 72.00 49.90 52.50 4/26/2011 2:53:00 PM 72.00 50.20 52.70 4/26/2011 2:54:00 PM 72.00 50.50 52.70 4/26/2011 2:55:00 PM 72.00 50.20 52.70 4/26/2011 2:56:00 PM 72.00 50.50 52.70 4/26/2011 2:57:00 PM 72.00 50.30 52.70 4/26/2011 2:58:00 PM 72.00 50.30 52.70 4/26/2011 2:59:00 PM 72.00 50.20 52.70 4/26/2011 3:00:00 PM 72.00 50.20 52.70 4/26/2011 3:01:00 PM 72.00 50.30 52.70 4/26/2011 3:02:00 PM 72.00 50.30 52.70 4/26/2011 3:03:00 PM 72.00 50.40 52.70 4/26/2011 3:04:00 PM 72.00 50.40 52.70 4/26/2011 3:05:00 PM 72.10 50.40 52.90 4/26/2011 3:06:00 PM 72.10 50.40 52.90 4/26/2011 3:07:00 PM 72.10 50.40 52.90 4/26/2011 3:08:00 PM 72.10 50.40 52.90 4/26/2011 3:09:00 PM 72.10 50.40 52.90 4/26/2011 3:10:00 PM 72.10 50.40 52.90 4/26/2011 3:11:00 PM 72.10 50.40 52.90 4/26/2011 3:12:00 PM 72.10 50.50 52.90 4/26/2011 3:13:00 PM 72.10 50.50 52.90 4/26/2011 3:14:00 PM 72.10 50.60 53.10 4/26/2011 3:15:00 PM 72.10 50.60 53.10 4/26/2011 3:16:00 PM 72.10 50.60 53.10 4/26/2011 3:17:00 PM 72.10 50.60 53.10 4/26/2011 3:18:00 PM 72.10 50.70 53.10 4/26/2011 3:19:00 PM 72.30 50.70 53.20 4/26/2011 3:20:00 PM 72.10 50.80 53.10 4/26/2011 3:21:00 PM 72.10 50.80 53.10 4/26/2011 3:22:00 PM 72.10 50.90 53.20 4/26/2011 3:23:00 PM 72.10 51.00 53.20 4/26/2011 3:24:00 PM 72.10 51.00 53.20 4/26/2011 3:25:00 PM 72.30 51.00 53.40 4/26/2011 3:26:00 PM 72.30 51.00 53.40 4/26/2011 3:27:00 PM 72.30 51.10 53.40 4/26/2011 3:28:00 PM 72.30 51.10 53.40 4/26/2011 3:29:00 PM 72.10 51.20 53.20 4/26/2011 3:30:00 PM 72.10 51.20 53.20 4/26/2011 3:31:00 PM 72.30 51.30 53.60 4/26/2011 3:32:00 PM 72.30 51.40 53.60 4/26/2011 3:33:00 PM 72.30 51.70 53.80 4/26/2011 3:34:00 PM 72.30 51.90 53.80 4/26/2011 3:35:00 PM 72.30 52.10 54.00 4/26/2011 3:36:00 PM 72.30 52.30 54.10 4/26/2011 3:37:00 PM 72.30 52.40 54.10 4/26/2011 3:38:00 PM 72.30 52.40 54.10 4/26/2011 3:39:00 PM 72.30 52.50 54.10 4/26/2011 3:40:00 PM 72.30 52.50 54.10 4/26/2011 3:41:00 PM 72.30 52.50 54.10 4/26/2011 3:42:00 PM 72.30 52.50 54.10 4/26/2011 3:43:00 PM 72.50 52.50 54.30 4/26/2011 3:44:00 PM 72.30 52.50 54.10 4/26/2011 3:45:00 PM 72.30 52.50 54.10 4/26/2011 3:46:00 PM 72.50 52.50 54.30 4/26/2011 3:47:00 PM 72.50 52.50 54.30 4/26/2011 3:48:00 PM 72.50 52.40 54.30 4/26/2011 3:49:00 PM 72.50 52.40 54.30 4/26/2011 3:50:00 PM 72.50 52.40 54.30 4/26/2011 3:51:00 PM 72.50 52.40 54.30 4/26/2011 3:52:00 PM 72.50 52.40 54.30 4/26/2011 3:53:00 PM 72.50 52.30 54.10 4/26/2011 3:54:00 PM 72.50 52.30 54.10 4/26/2011 3:55:00 PM 72.50 52.30 54.10 4/26/2011 3:56:00 PM 72.50 52.30 54.10 4/26/2011 3:57:00 PM 72.50 52.30 54.10 4/26/2011 3:58:00 PM 72.70 52.30 54.30 4/26/2011 3:59:00 PM 72.70 52.30 54.30 4/26/2011 4:00:00 PM 72.70 52.30 54.30 4/26/2011 4:01:00 PM 72.70 52.20 54.30 4/26/2011 4:02:00 PM 72.70 52.20 54.30 4/26/2011 4:03:00 PM 72.70 52.20 54.30 4/26/2011 4:04:00 PM 72.70 52.20 54.30 4/26/2011 4:05:00 PM 72.70 52.20 54.30 4/26/2011 4:06:00 PM 72.70 52.10 54.30 4/26/2011 4:07:00 PM 72.70 52.10 54.30 4/26/2011 4:08:00 PM 72.70 52.10 54.30 4/26/2011 4:09:00 PM 72.70 52.10 54.30 4/26/2011 4:10:00 PM 72.70 52.10 54.30 4/26/2011 4:11:00 PM 72.70 52.10 54.30 4/26/2011 4:12:00 PM 72.90 52.10 54.50 4/26/2011 4:13:00 PM 72.90 52.10 54.50 4/26/2011 4:14:00 PM 72.90 52.10 54.50 4/26/2011 4:15:00 PM 72.90 52.20 54.50 4/26/2011 4:16:00 PM 72.90 52.20 54.50 4/26/2011 4:17:00 PM 72.90 52.20 54.50 4/26/2011 4:18:00 PM 72.90 52.20 54.50 4/26/2011 4:19:00 PM 72.90 52.20 54.50 4/26/2011 4:20:00 PM 72.90 52.20 54.50 4/26/2011 4:21:00 PM 72.90 52.20 54.50 4/26/2011 4:22:00 PM 72.90 52.20 54.50 4/26/2011 4:23:00 PM 72.90 52.20 54.50 4/26/2011 4:24:00 PM 72.90 52.20 54.50 4/26/2011 4:25:00 PM 72.90 52.30 54.50 4/26/2011 4:26:00 PM 72.90 52.20 54.50 4/26/2011 4:27:00 PM 72.90 52.20 54.50 4/26/2011 4:28:00 PM 72.90 52.30 54.50 4/26/2011 4:29:00 PM 72.90 52.30 54.50 4/26/2011 4:30:00 PM 72.90 52.20 54.50 4/26/2011 4:31:00 PM 72.90 52.20 54.50 4/26/2011 4:32:00 PM 72.90 52.20 54.50 4/26/2011 4:33:00 PM 72.90 52.20 54.50 4/26/2011 4:34:00 PM 72.90 52.30 54.50 4/26/2011 4:35:00 PM 72.90 52.30 54.50 4/26/2011 4:36:00 PM 72.90 52.30 54.50 4/26/2011 4:37:00 PM 72.90 52.30 54.50 4/26/2011 4:38:00 PM 72.90 52.40 54.70 4/26/2011 4:39:00 PM 72.90 52.50 54.70 4/26/2011 4:40:00 PM 72.90 52.50 54.70 4/26/2011 4:41:00 PM 72.90 52.50 54.70 4/26/2011 4:42:00 PM 73.00 52.60 54.90 4/26/2011 4:43:00 PM 73.00 52.60 54.90 4/26/2011 4:44:00 PM 73.00 52.70 54.90 4/26/2011 4:45:00 PM 73.00 52.70 54.90 4/26/2011 4:46:00 PM 73.00 52.70 54.90 4/26/2011 4:47:00 PM 73.00 52.70 54.90 4/26/2011 4:48:00 PM 73.00 52.90 55.00 4/26/2011 4:49:00 PM 73.00 52.80 55.00 4/26/2011 4:50:00 PM 73.00 52.80 55.00 4/26/2011 4:51:00 PM 73.00 52.70 54.90 4/26/2011 4:52:00 PM 73.20 52.70 55.00 4/26/2011 4:53:00 PM 73.20 52.60 55.00 4/26/2011 4:54:00 PM 73.20 52.70 55.00 4/26/2011 4:55:00 PM 73.20 52.70 55.00 4/26/2011 4:56:00 PM 73.20 52.80 55.20 4/26/2011 4:57:00 PM 73.20 52.80 55.20 4/26/2011 4:58:00 PM 73.20 52.80 55.20 4/26/2011 4:59:00 PM 73.40 52.90 55.40 4/26/2011 5:00:00 PM 73.40 52.90 55.40 4/26/2011 5:01:00 PM 73.40 53.00 55.40 4/26/2011 5:02:00 PM 73.40 53.00 55.40 4/26/2011 5:03:00 PM 73.40 53.00 55.40 4/26/2011 5:04:00 PM 73.40 52.90 55.40 4/26/2011 5:05:00 PM 73.40 52.80 55.40 4/26/2011 5:06:00 PM 73.40 52.70 55.20 4/26/2011 5:07:00 PM 73.40 52.60 55.20 4/26/2011 5:08:00 PM 73.40 52.60 55.20 4/26/2011 5:09:00 PM 73.40 52.60 55.20 4/26/2011 5:10:00 PM 73.40 52.60 55.20 4/26/2011 5:11:00 PM 73.40 52.60 55.20 4/26/2011 5:12:00 PM 73.40 52.50 55.20 4/26/2011 5:13:00 PM 73.60 52.50 55.40 4/26/2011 5:14:00 PM 73.60 52.50 55.40 4/26/2011 5:15:00 PM 73.60 52.40 55.20 4/26/2011 5:16:00 PM 73.60 52.30 55.20 4/26/2011 5:17:00 PM 73.60 52.30 55.20 4/26/2011 5:18:00 PM 73.60 52.30 55.20 4/26/2011 5:19:00 PM 73.60 52.30 55.20 4/26/2011 5:20:00 PM 73.60 52.30 55.20 4/26/2011 5:21:00 PM 73.60 52.30 55.20 4/26/2011 5:22:00 PM 73.60 52.30 55.20 4/26/2011 5:23:00 PM 73.60 52.30 55.20 4/26/2011 5:24:00 PM 73.60 52.30 55.20 4/26/2011 5:25:00 PM 73.60 52.30 55.20 4/26/2011 5:26:00 PM 73.60 52.30 55.20 4/26/2011 5:27:00 PM 73.60 52.30 55.20 4/26/2011 5:28:00 PM 73.60 52.20 55.20 4/26/2011 5:29:00 PM 73.60 52.20 55.20 4/26/2011 5:30:00 PM 73.60 52.20 55.20 4/26/2011 5:31:00 PM 73.60 52.10 55.00 4/26/2011 5:32:00 PM 73.60 52.10 55.00 4/26/2011 5:33:00 PM 73.60 52.10 55.00 4/26/2011 5:34:00 PM 73.60 52.10 55.00 4/26/2011 5:35:00 PM 73.60 52.10 55.00 4/26/2011 5:36:00 PM 73.60 52.20 55.20 4/26/2011 5:37:00 PM 73.60 52.20 55.20 4/26/2011 5:38:00 PM 73.60 52.20 55.20 4/26/2011 5:39:00 PM 73.60 52.10 55.00 4/26/2011 5:40:00 PM 73.60 52.20 55.20 4/26/2011 5:41:00 PM 73.60 52.10 55.00 4/26/2011 5:42:00 PM 73.60 52.10 55.00 4/26/2011 5:43:00 PM 73.60 52.10 55.00 4/26/2011 5:44:00 PM 73.60 52.10 55.00 4/26/2011 5:45:00 PM 73.60 52.20 55.20 4/26/2011 5:46:00 PM 73.60 52.20 55.20 4/26/2011 5:47:00 PM 73.60 52.20 55.20 4/26/2011 5:48:00 PM 73.60 52.20 55.20 4/26/2011 5:49:00 PM 73.60 52.20 55.20 4/26/2011 5:50:00 PM 73.60 52.20 55.20 4/26/2011 5:51:00 PM 73.60 52.20 55.20 4/26/2011 5:52:00 PM 73.60 52.20 55.20 4/26/2011 5:53:00 PM 73.60 52.20 55.20 4/26/2011 5:54:00 PM 73.60 52.20 55.20 4/26/2011 5:55:00 PM 73.60 52.20 55.20 4/26/2011 5:56:00 PM 73.60 52.20 55.20 4/26/2011 5:57:00 PM 73.60 52.20 55.20 4/26/2011 5:58:00 PM 73.60 52.20 55.20 4/26/2011 5:59:00 PM 73.60 52.20 55.20 4/26/2011 6:00:00 PM 73.80 52.10 55.20 4/26/2011 6:01:00 PM 73.60 52.10 55.00 4/26/2011 6:02:00 PM 73.60 52.10 55.00 4/26/2011 6:03:00 PM 73.60 52.10 55.00 4/26/2011 6:04:00 PM 73.80 52.10 55.20 4/26/2011 6:05:00 PM 73.60 52.10 55.00 4/26/2011 6:06:00 PM 73.60 52.10 55.00 4/26/2011 6:07:00 PM 73.60 52.10 55.00 4/26/2011 6:08:00 PM 73.80 52.10 55.20 4/26/2011 6:09:00 PM 73.80 52.10 55.20 4/26/2011 6:10:00 PM 73.80 52.10 55.20 4/26/2011 6:11:00 PM 73.60 52.10 55.00 4/26/2011 6:12:00 PM 73.60 52.10 55.00 4/26/2011 6:13:00 PM 73.80 52.10 55.20 4/26/2011 6:14:00 PM 73.80 52.10 55.20 4/26/2011 6:15:00 PM 73.80 52.10 55.20 4/26/2011 6:16:00 PM 73.80 52.00 55.20 4/26/2011 6:17:00 PM 73.80 52.00 55.20 4/26/2011 6:18:00 PM 73.80 52.00 55.20 4/26/2011 6:19:00 PM 73.80 52.00 55.20 4/26/2011 6:20:00 PM 73.80 51.90 55.20 4/26/2011 6:21:00 PM 73.80 51.90 55.20 4/26/2011 6:22:00 PM 73.80 51.90 55.20 4/26/2011 6:23:00 PM 73.80 51.90 55.20 4/26/2011 6:24:00 PM 73.80 51.90 55.20 4/26/2011 6:25:00 PM 73.80 51.90 55.20 4/26/2011 6:26:00 PM 73.80 51.80 55.00 4/26/2011 6:27:00 PM 73.80 51.80 55.00 4/26/2011 6:28:00 PM 73.80 51.80 55.00 4/26/2011 6:29:00 PM 73.80 51.80 55.00 4/26/2011 6:30:00 PM 73.80 51.70 55.00 4/26/2011 6:31:00 PM 73.80 51.70 55.00 4/26/2011 6:32:00 PM 73.80 51.70 55.00 4/26/2011 6:33:00 PM 73.80 51.70 55.00 4/26/2011 6:34:00 PM 73.80 51.70 55.00 4/26/2011 6:35:00 PM 73.80 51.70 55.00 4/26/2011 6:36:00 PM 73.80 51.60 55.00 4/26/2011 6:37:00 PM 73.80 51.70 55.00 4/26/2011 6:38:00 PM 73.80 51.60 55.00 4/26/2011 6:39:00 PM 73.80 51.60 55.00 4/26/2011 6:40:00 PM 73.80 51.60 55.00 4/26/2011 6:41:00 PM 73.80 51.60 55.00 4/26/2011 6:42:00 PM 73.80 51.50 55.00 4/26/2011 6:43:00 PM 73.80 51.50 55.00 4/26/2011 6:44:00 PM 73.80 51.50 55.00 4/26/2011 6:45:00 PM 73.80 51.50 55.00 4/26/2011 6:46:00 PM 73.80 51.40 54.90 4/26/2011 6:47:00 PM 73.80 51.40 54.90 4/26/2011 6:48:00 PM 73.80 51.40 54.90 4/26/2011 6:49:00 PM 73.80 51.40 54.90 4/26/2011 6:50:00 PM 73.80 51.40 54.90 4/26/2011 6:51:00 PM 73.80 51.40 54.90 4/26/2011 6:52:00 PM 73.80 51.40 54.90 4/26/2011 6:53:00 PM 73.80 51.40 54.90 4/26/2011 6:54:00 PM 73.80 51.40 54.90 4/26/2011 6:55:00 PM 73.80 51.30 54.90 4/26/2011 6:56:00 PM 73.80 51.30 54.90 4/26/2011 6:57:00 PM 73.80 51.30 54.90 4/26/2011 6:58:00 PM 73.80 51.30 54.90 4/26/2011 6:59:00 PM 73.80 51.30 54.90 4/26/2011 7:00:00 PM 73.80 51.20 54.90 4/26/2011 7:01:00 PM 73.80 51.20 54.90 4/26/2011 7:02:00 PM 73.80 51.20 54.90 4/26/2011 7:03:00 PM 73.80 51.20 54.90 4/26/2011 7:04:00 PM 73.80 51.20 54.90 4/26/2011 7:05:00 PM 73.80 51.20 54.90 4/26/2011 7:06:00 PM 73.80 51.10 54.70 4/26/2011 7:07:00 PM 73.80 51.10 54.70 4/26/2011 7:08:00 PM 73.60 51.10 54.50 4/26/2011 7:09:00 PM 73.60 51.10 54.50 4/26/2011 7:10:00 PM 73.60 51.10 54.50 4/26/2011 7:11:00 PM 73.60 51.10 54.50 4/26/2011 7:12:00 PM 73.60 51.10 54.50 4/26/2011 7:13:00 PM 73.80 51.00 54.70 4/26/2011 7:14:00 PM 73.80 51.00 54.70 4/26/2011 7:15:00 PM 73.80 51.00 54.70 4/26/2011 7:16:00 PM 73.60 51.00 54.50 4/26/2011 7:17:00 PM 73.60 51.00 54.50 4/26/2011 7:18:00 PM 73.60 51.00 54.50 4/26/2011 7:19:00 PM 73.60 51.00 54.50 4/26/2011 7:20:00 PM 73.60 51.00 54.50 4/26/2011 7:21:00 PM 73.60 50.90 54.50 4/26/2011 7:22:00 PM 73.60 50.90 54.50 4/26/2011 7:23:00 PM 73.60 50.90 54.50 4/26/2011 7:24:00 PM 73.60 50.90 54.50 4/26/2011 7:25:00 PM 73.60 50.80 54.50 4/26/2011 7:26:00 PM 73.60 50.80 54.50 4/26/2011 7:27:00 PM 73.60 50.80 54.50 4/26/2011 7:28:00 PM 73.60 50.80 54.50 4/26/2011 7:29:00 PM 73.60 50.80 54.50 4/26/2011 7:30:00 PM 73.60 50.70 54.30 4/26/2011 7:31:00 PM 73.80 50.70 54.50 4/26/2011 7:32:00 PM 73.60 50.70 54.30 4/26/2011 7:33:00 PM 73.60 50.70 54.30 4/26/2011 7:34:00 PM 73.60 50.60 54.30 4/26/2011 7:35:00 PM 73.60 50.60 54.30 4/26/2011 7:36:00 PM 73.60 50.60 54.30 4/26/2011 7:37:00 PM 73.60 50.60 54.30 4/26/2011 7:38:00 PM 73.60 50.60 54.30 4/26/2011 7:39:00 PM 73.60 50.50 54.30 4/26/2011 7:40:00 PM 73.80 50.50 54.50 4/26/2011 7:41:00 PM 73.80 50.50 54.50 4/26/2011 7:42:00 PM 73.60 50.50 54.30 4/26/2011 7:43:00 PM 73.60 50.50 54.30 4/26/2011 7:44:00 PM 73.60 50.50 54.30 4/26/2011 7:45:00 PM 73.60 50.50 54.30 4/26/2011 7:46:00 PM 73.60 50.50 54.30 4/26/2011 7:47:00 PM 73.60 50.50 54.30 4/26/2011 7:48:00 PM 73.60 50.50 54.30 4/26/2011 7:49:00 PM 73.60 50.40 54.10 4/26/2011 7:50:00 PM 73.60 50.40 54.10 4/26/2011 7:51:00 PM 73.60 50.40 54.10 4/26/2011 7:52:00 PM 73.60 50.40 54.10 4/26/2011 7:53:00 PM 73.60 50.40 54.10 4/26/2011 7:54:00 PM 73.60 50.40 54.10 4/26/2011 7:55:00 PM 73.60 50.40 54.10 4/26/2011 7:56:00 PM 73.60 50.40 54.10 4/26/2011 7:57:00 PM 73.60 50.40 54.10 4/26/2011 7:58:00 PM 73.60 50.40 54.10 4/26/2011 7:59:00 PM 73.60 50.40 54.10 4/26/2011 8:00:00 PM 73.60 50.40 54.10 4/26/2011 8:01:00 PM 73.60 50.40 54.10 4/26/2011 8:02:00 PM 73.60 50.30 54.10 4/26/2011 8:03:00 PM 73.60 50.30 54.10 4/26/2011 8:04:00 PM 73.60 50.30 54.10 4/26/2011 8:05:00 PM 73.60 50.30 54.10 4/26/2011 8:06:00 PM 73.60 50.30 54.10 4/26/2011 8:07:00 PM 73.60 50.30 54.10 4/26/2011 8:08:00 PM 73.60 50.30 54.10 4/26/2011 8:09:00 PM 73.60 50.30 54.10 4/26/2011 8:10:00 PM 73.60 50.30 54.10 4/26/2011 8:11:00 PM 73.60 50.30 54.10 4/26/2011 8:12:00 PM 73.60 50.30 54.10 4/26/2011 8:13:00 PM 73.60 50.30 54.10 4/26/2011 8:14:00 PM 73.60 50.30 54.10 4/26/2011 8:15:00 PM 73.60 50.30 54.10 4/26/2011 8:16:00 PM 73.60 50.20 54.10 4/26/2011 8:17:00 PM 73.60 50.20 54.10 4/26/2011 8:18:00 PM 73.60 50.20 54.10 4/26/2011 8:19:00 PM 73.60 50.20 54.10 4/26/2011 8:20:00 PM 73.60 50.20 54.10 4/26/2011 8:21:00 PM 73.60 50.20 54.10 4/26/2011 8:22:00 PM 73.60 50.20 54.10 4/26/2011 8:23:00 PM 73.60 50.20 54.10 4/26/2011 8:24:00 PM 73.60 50.20 54.10 4/26/2011 8:25:00 PM 73.60 50.20 54.10 4/26/2011 8:26:00 PM 73.60 50.20 54.10 4/26/2011 8:27:00 PM 73.40 50.10 54.00 4/26/2011 8:28:00 PM 73.40 50.10 54.00 4/26/2011 8:29:00 PM 73.60 50.10 54.00 4/26/2011 8:30:00 PM 73.60 50.10 54.00 4/26/2011 8:31:00 PM 73.60 50.10 54.00 4/26/2011 8:32:00 PM 73.60 50.00 54.00 4/26/2011 8:33:00 PM 73.40 50.10 54.00 4/26/2011 8:34:00 PM 73.60 50.10 54.00 4/26/2011 8:35:00 PM 73.60 50.00 54.00 4/26/2011 8:36:00 PM 73.40 50.10 54.00 4/26/2011 8:37:00 PM 73.40 50.00 53.80 4/26/2011 8:38:00 PM 73.40 50.00 53.80 4/26/2011 8:39:00 PM 73.40 50.00 53.80 4/26/2011 8:40:00 PM 73.40 50.00 53.80 4/26/2011 8:41:00 PM 73.40 50.00 53.80 4/26/2011 8:42:00 PM 73.40 50.00 53.80 4/26/2011 8:43:00 PM 73.40 50.00 53.80 4/26/2011 8:44:00 PM 73.40 49.90 53.80 4/26/2011 8:45:00 PM 73.40 50.00 53.80 4/26/2011 8:46:00 PM 73.40 50.00 53.80 4/26/2011 8:47:00 PM 73.40 50.00 53.80 4/26/2011 8:48:00 PM 73.40 50.00 53.80 4/26/2011 8:49:00 PM 73.40 50.00 53.80 4/26/2011 8:50:00 PM 73.40 50.00 53.80 4/26/2011 8:51:00 PM 73.40 50.00 53.80 4/26/2011 8:52:00 PM 73.40 50.00 53.80 4/26/2011 8:53:00 PM 73.40 49.90 53.80 4/26/2011 8:54:00 PM 73.40 49.90 53.80 4/26/2011 8:55:00 PM 73.40 49.90 53.80 4/26/2011 8:56:00 PM 73.40 49.90 53.80 4/26/2011 8:57:00 PM 73.40 49.90 53.80 4/26/2011 8:58:00 PM 73.40 49.80 53.80 4/26/2011 8:59:00 PM 73.40 49.80 53.80 4/26/2011 9:00:00 PM 73.40 49.80 53.80 4/26/2011 9:01:00 PM 73.40 49.80 53.80 4/26/2011 9:02:00 PM 73.40 49.80 53.80 4/26/2011 9:03:00 PM 73.40 49.80 53.80 4/26/2011 9:04:00 PM 73.40 49.80 53.80 4/26/2011 9:05:00 PM 73.40 49.80 53.80 4/26/2011 9:06:00 PM 73.40 49.80 53.80 4/26/2011 9:07:00 PM 73.40 49.80 53.80 4/26/2011 9:08:00 PM 73.20 49.80 53.60 4/26/2011 9:09:00 PM 73.40 49.80 53.80 4/26/2011 9:10:00 PM 73.40 49.70 53.60 4/26/2011 9:11:00 PM 73.40 49.70 53.60 4/26/2011 9:12:00 PM 73.40 49.70 53.60 4/26/2011 9:13:00 PM 73.40 49.70 53.60 4/26/2011 9:14:00 PM 73.20 49.70 53.40 4/26/2011 9:15:00 PM 73.40 49.70 53.60 4/26/2011 9:16:00 PM 73.20 49.70 53.40 4/26/2011 9:17:00 PM 73.20 49.70 53.40 4/26/2011 9:18:00 PM 73.20 49.70 53.40 4/26/2011 9:19:00 PM 73.20 49.70 53.40 4/26/2011 9:20:00 PM 73.20 49.70 53.40 4/26/2011 9:21:00 PM 73.20 49.70 53.40 4/26/2011 9:22:00 PM 73.20 49.70 53.40 4/26/2011 9:23:00 PM 73.20 49.70 53.40 4/26/2011 9:24:00 PM 73.20 49.70 53.40 4/26/2011 9:25:00 PM 73.20 49.70 53.40 4/26/2011 9:26:00 PM 73.20 49.70 53.40 4/26/2011 9:27:00 PM 73.20 49.70 53.40 4/26/2011 9:28:00 PM 73.20 49.70 53.40 4/26/2011 9:29:00 PM 73.20 49.70 53.40 4/26/2011 9:30:00 PM 73.20 49.70 53.40 4/26/2011 9:31:00 PM 73.20 49.70 53.40 4/26/2011 9:32:00 PM 73.20 49.70 53.40 4/26/2011 9:33:00 PM 73.20 49.70 53.40 4/26/2011 9:34:00 PM 73.20 49.70 53.40 4/26/2011 9:35:00 PM 73.20 49.70 53.40 4/26/2011 9:36:00 PM 73.20 49.70 53.40 4/26/2011 9:37:00 PM 73.20 49.70 53.40 4/26/2011 9:38:00 PM 73.20 49.70 53.40 4/26/2011 9:39:00 PM 73.20 49.70 53.40 4/26/2011 9:40:00 PM 73.20 49.70 53.40 4/26/2011 9:41:00 PM 73.20 49.80 53.60 4/26/2011 9:42:00 PM 73.20 49.80 53.60 4/26/2011 9:43:00 PM 73.20 49.80 53.60 4/26/2011 9:44:00 PM 73.20 49.80 53.60 4/26/2011 9:45:00 PM 73.20 49.80 53.60 4/26/2011 9:46:00 PM 73.20 49.80 53.60 4/26/2011 9:47:00 PM 73.20 49.90 53.60 4/26/2011 9:48:00 PM 73.20 49.90 53.60 4/26/2011 9:49:00 PM 73.20 49.90 53.60 4/26/2011 9:50:00 PM 73.20 49.90 53.60 4/26/2011 9:51:00 PM 73.20 49.90 53.60 4/26/2011 9:52:00 PM 73.20 49.90 53.60 4/26/2011 9:53:00 PM 73.20 49.90 53.60 4/26/2011 9:54:00 PM 73.20 49.90 53.60 4/26/2011 9:55:00 PM 73.20 50.00 53.60 4/26/2011 9:56:00 PM 73.20 49.90 53.60 4/26/2011 9:57:00 PM 73.20 49.90 53.60 4/26/2011 9:58:00 PM 73.20 49.90 53.60 4/26/2011 9:59:00 PM 73.20 49.90 53.60 4/26/2011 10:00:00 PM 73.20 49.90 53.60 4/26/2011 10:01:00 PM 73.20 49.90 53.60 4/26/2011 10:02:00 PM 73.20 49.90 53.60 4/26/2011 10:03:00 PM 73.20 49.90 53.60 4/26/2011 10:04:00 PM 73.20 49.90 53.60 4/26/2011 10:05:00 PM 73.20 49.90 53.60 4/26/2011 10:06:00 PM 73.20 49.90 53.60 4/26/2011 10:07:00 PM 73.20 49.90 53.60 4/26/2011 10:08:00 PM 73.20 49.90 53.60 4/26/2011 10:09:00 PM 73.20 49.90 53.60 4/26/2011 10:10:00 PM 73.20 49.80 53.60 4/26/2011 10:11:00 PM 73.20 49.80 53.60 4/26/2011 10:12:00 PM 73.20 49.80 53.60 4/26/2011 10:13:00 PM 73.20 49.80 53.60 4/26/2011 10:14:00 PM 73.20 49.80 53.60 4/26/2011 10:15:00 PM 73.20 49.80 53.60 4/26/2011 10:16:00 PM 73.20 49.80 53.60 4/26/2011 10:17:00 PM 73.20 49.80 53.60 4/26/2011 10:18:00 PM 73.20 49.80 53.60 4/26/2011 10:19:00 PM 73.20 49.80 53.60 4/26/2011 10:20:00 PM 73.20 49.80 53.60 4/26/2011 10:21:00 PM 73.20 49.80 53.60 4/26/2011 10:22:00 PM 73.20 49.80 53.60 4/26/2011 10:23:00 PM 73.20 49.80 53.60 4/26/2011 10:24:00 PM 73.20 49.80 53.60 4/26/2011 10:25:00 PM 73.20 49.70 53.40 4/26/2011 10:26:00 PM 73.20 49.70 53.40 4/26/2011 10:27:00 PM 73.20 49.70 53.40 4/26/2011 10:28:00 PM 73.20 49.70 53.40 4/26/2011 10:29:00 PM 73.20 49.60 53.40 4/26/2011 10:30:00 PM 73.20 49.60 53.40 4/26/2011 10:31:00 PM 73.20 49.60 53.40 4/26/2011 10:32:00 PM 73.20 49.50 53.40 4/26/2011 10:33:00 PM 73.20 49.50 53.40 4/26/2011 10:34:00 PM 73.20 49.50 53.40 4/26/2011 10:35:00 PM 73.20 49.50 53.40 4/26/2011 10:36:00 PM 73.20 49.50 53.40 4/26/2011 10:37:00 PM 73.20 49.50 53.40 4/26/2011 10:38:00 PM 73.20 49.50 53.40 4/26/2011 10:39:00 PM 73.20 49.50 53.40 4/26/2011 10:40:00 PM 73.20 49.50 53.40 4/26/2011 10:41:00 PM 73.20 49.40 53.40 4/26/2011 10:42:00 PM 73.20 49.40 53.40 4/26/2011 10:43:00 PM 73.20 49.40 53.40 4/26/2011 10:44:00 PM 73.20 49.40 53.40 4/26/2011 10:45:00 PM 73.20 49.40 53.40 4/26/2011 10:46:00 PM 73.20 49.40 53.40 4/26/2011 10:47:00 PM 73.20 49.40 53.40 4/26/2011 10:48:00 PM 73.20 49.40 53.40 4/26/2011 10:49:00 PM 73.20 49.40 53.40 4/26/2011 10:50:00 PM 73.20 49.30 53.20 4/26/2011 10:51:00 PM 73.20 49.30 53.20 4/26/2011 10:52:00 PM 73.20 49.30 53.20 4/26/2011 10:53:00 PM 73.20 49.30 53.20 4/26/2011 10:54:00 PM 73.20 49.30 53.20 4/26/2011 10:55:00 PM 73.20 49.20 53.20 4/26/2011 10:56:00 PM 73.20 49.20 53.20 4/26/2011 10:57:00 PM 73.20 49.20 53.20 4/26/2011 10:58:00 PM 73.20 49.20 53.20 4/26/2011 10:59:00 PM 73.20 49.10 53.20 4/26/2011 11:00:00 PM 73.20 49.10 53.20 4/26/2011 11:01:00 PM 73.20 49.10 53.20 4/26/2011 11:02:00 PM 73.20 49.00 53.10 4/26/2011 11:03:00 PM 73.20 49.00 53.10 4/26/2011 11:04:00 PM 73.20 49.00 53.10 4/26/2011 11:05:00 PM 73.20 49.00 53.10 4/26/2011 11:06:00 PM 73.20 48.90 53.10 4/26/2011 11:07:00 PM 73.20 48.90 53.10 4/26/2011 11:08:00 PM 73.20 48.90 53.10 4/26/2011 11:09:00 PM 73.20 48.90 53.10 4/26/2011 11:10:00 PM 73.00 48.80 52.90 4/26/2011 11:11:00 PM 73.00 48.80 52.90 4/26/2011 11:12:00 PM 73.20 48.80 53.10 4/26/2011 11:13:00 PM 73.00 48.80 52.90 4/26/2011 11:14:00 PM 73.00 48.80 52.90 4/26/2011 11:15:00 PM 73.00 48.70 52.70 4/26/2011 11:16:00 PM 73.20 48.70 52.90 4/26/2011 11:17:00 PM 73.20 48.70 52.90 4/26/2011 11:18:00 PM 73.00 48.60 52.70 4/26/2011 11:19:00 PM 73.00 48.60 52.70 4/26/2011 11:20:00 PM 73.00 48.60 52.70 4/26/2011 11:21:00 PM 73.00 48.60 52.70 4/26/2011 11:22:00 PM 73.00 48.60 52.70 4/26/2011 11:23:00 PM 73.00 48.60 52.70 4/26/2011 11:24:00 PM 73.00 48.60 52.70 4/26/2011 11:25:00 PM 73.00 48.60 52.70 4/26/2011 11:26:00 PM 73.00 48.60 52.70 4/26/2011 11:27:00 PM 73.00 48.60 52.70 4/26/2011 11:28:00 PM 73.00 48.60 52.70 4/26/2011 11:29:00 PM 73.00 48.60 52.70 4/26/2011 11:30:00 PM 73.00 48.60 52.70 4/26/2011 11:31:00 PM 73.00 48.60 52.70 4/26/2011 11:32:00 PM 73.00 48.60 52.70 4/26/2011 11:33:00 PM 73.00 48.50 52.70 4/26/2011 11:34:00 PM 73.00 48.50 52.70 4/26/2011 11:35:00 PM 73.00 48.50 52.70 4/26/2011 11:36:00 PM 73.00 48.50 52.70 4/26/2011 11:37:00 PM 73.00 48.50 52.70 4/26/2011 11:38:00 PM 73.00 48.50 52.70 4/26/2011 11:39:00 PM 73.00 48.50 52.70 4/26/2011 11:40:00 PM 73.00 48.50 52.70 4/26/2011 11:41:00 PM 73.00 48.50 52.70 4/26/2011 11:42:00 PM 73.00 48.50 52.70 4/26/2011 11:43:00 PM 73.00 48.50 52.70 4/26/2011 11:44:00 PM 73.00 48.50 52.70 4/26/2011 11:45:00 PM 73.00 48.60 52.70 4/26/2011 11:46:00 PM 73.00 48.50 52.70 4/26/2011 11:47:00 PM 73.00 48.50 52.70 4/26/2011 11:48:00 PM 73.00 48.50 52.70 4/26/2011 11:49:00 PM 73.00 48.50 52.70 4/26/2011 11:50:00 PM 73.00 48.60 52.70 4/26/2011 11:51:00 PM 73.00 48.60 52.70 4/26/2011 11:52:00 PM 73.00 48.60 52.70 4/26/2011 11:53:00 PM 73.00 48.50 52.70 4/26/2011 11:54:00 PM 73.00 48.60 52.70 4/26/2011 11:55:00 PM 73.00 48.60 52.70 4/26/2011 11:56:00 PM 72.90 48.60 52.50 4/26/2011 11:57:00 PM 72.90 48.60 52.50 4/26/2011 11:58:00 PM 72.90 48.60 52.50 4/26/2011 11:59:00 PM 72.90 48.60 52.50 4/27/2000 12:00:00 AM 72.90 48.60 52.50 4/27/2011 12:01:00 AM 72.90 48.60 52.50 4/27/2011 12:02:00 AM 72.90 48.60 52.50 4/27/2011 12:03:00 AM 72.90 48.60 52.50 4/27/2011 12:04:00 AM 72.90 48.60 52.50 4/27/2011 12:05:00 AM 72.90 48.60 52.50 4/27/2011 12:06:00 AM 72.90 48.60 52.50 4/27/2011 12:07:00 AM 72.90 48.50 52.50 4/27/2011 12:08:00 AM 72.90 48.50 52.50 4/27/2011 12:09:00 AM 72.90 48.50 52.50 4/27/2011 12:10:00 AM 72.90 48.50 52.50 4/27/2011 12:11:00 AM 72.90 48.50 52.50 4/27/2011 12:12:00 AM 72.90 48.50 52.50 4/27/2011 12:13:00 AM 72.90 48.50 52.50 4/27/2011 12:14:00 AM 72.90 48.40 52.50 4/27/2011 12:15:00 AM 72.90 48.40 52.50 4/27/2011 12:16:00 AM 72.90 48.40 52.50 4/27/2011 12:17:00 AM 72.90 48.50 52.50 4/27/2011 12:18:00 AM 72.90 48.50 52.50 4/27/2011 12:19:00 AM 72.90 48.50 52.50 4/27/2011 12:20:00 AM 72.90 48.40 52.50 4/27/2011 12:21:00 AM 72.90 48.40 52.50 4/27/2011 12:22:00 AM 72.90 48.40 52.50 4/27/2011 12:23:00 AM 72.90 48.50 52.50 4/27/2011 12:24:00 AM 72.90 48.50 52.50 4/27/2011 12:25:00 AM 72.90 48.50 52.50 4/27/2011 12:26:00 AM 72.90 48.50 52.50 4/27/2011 12:27:00 AM 72.90 48.50 52.50 4/27/2011 12:28:00 AM 72.90 48.50 52.50 4/27/2011 12:29:00 AM 72.90 48.50 52.50 4/27/2011 12:30:00 AM 72.90 48.60 52.50 4/27/2011 12:31:00 AM 72.90 48.60 52.50 4/27/2011 12:32:00 AM 72.90 48.60 52.50 4/27/2011 12:33:00 AM 72.90 48.60 52.50 4/27/2011 12:34:00 AM 72.90 48.60 52.50 4/27/2011 12:35:00 AM 72.90 48.60 52.50 4/27/2011 12:36:00 AM 72.90 48.60 52.50 4/27/2011 12:37:00 AM 72.90 48.60 52.50 4/27/2011 12:38:00 AM 72.90 48.60 52.50 4/27/2011 12:39:00 AM 72.90 48.60 52.50 4/27/2011 12:40:00 AM 72.90 48.60 52.50 4/27/2011 12:41:00 AM 72.90 48.60 52.50 4/27/2011 12:42:00 AM 72.90 48.60 52.50 4/27/2011 12:43:00 AM 72.90 48.60 52.50 4/27/2011 12:44:00 AM 72.90 48.70 52.70 4/27/2011 12:45:00 AM 72.90 48.60 52.50 4/27/2011 12:46:00 AM 72.90 48.60 52.50 4/27/2011 12:47:00 AM 72.90 48.70 52.70 4/27/2011 12:48:00 AM 72.90 48.70 52.70 4/27/2011 12:49:00 AM 72.90 48.70 52.70 4/27/2011 12:50:00 AM 72.90 48.70 52.70 4/27/2011 12:51:00 AM 72.70 48.70 52.50 4/27/2011 12:52:00 AM 72.90 48.70 52.70 4/27/2011 12:53:00 AM 72.70 48.60 52.30 4/27/2011 12:54:00 AM 72.70 48.70 52.50 4/27/2011 12:55:00 AM 72.70 48.60 52.30 4/27/2011 12:56:00 AM 72.90 48.70 52.70 4/27/2011 12:57:00 AM 72.90 48.60 52.50 4/27/2011 12:58:00 AM 72.70 48.60 52.30 4/27/2011 12:59:00 AM 72.70 48.60 52.30 4/27/2011 1:00:00 AM 72.70 48.60 52.30 4/27/2011 1:01:00 AM 72.90 48.60 52.50 4/27/2011 1:02:00 AM 72.90 48.60 52.50 4/27/2011 1:03:00 AM 72.90 48.60 52.50 4/27/2011 1:04:00 AM 72.70 48.60 52.30 4/27/2011 1:05:00 AM 72.70 48.60 52.30 4/27/2011 1:06:00 AM 72.70 48.60 52.30 4/27/2011 1:07:00 AM 72.70 48.60 52.30 4/27/2011 1:08:00 AM 72.70 48.60 52.30 4/27/2011 1:09:00 AM 72.70 48.60 52.30 4/27/2011 1:10:00 AM 72.70 48.60 52.30 4/27/2011 1:11:00 AM 72.70 48.60 52.30 4/27/2011 1:12:00 AM 72.70 48.60 52.30 4/27/2011 1:13:00 AM 72.70 48.60 52.30 4/27/2011 1:14:00 AM 72.70 48.60 52.30 4/27/2011 1:15:00 AM 72.70 48.60 52.30 4/27/2011 1:16:00 AM 72.70 48.60 52.30 4/27/2011 1:17:00 AM 72.70 48.60 52.30 4/27/2011 1:18:00 AM 72.70 48.50 52.30 4/27/2011 1:19:00 AM 72.70 48.50 52.30 4/27/2011 1:20:00 AM 72.70 48.50 52.30 4/27/2011 1:21:00 AM 72.70 48.50 52.30 4/27/2011 1:22:00 AM 72.70 48.50 52.30 4/27/2011 1:23:00 AM 72.70 48.50 52.30 4/27/2011 1:24:00 AM 72.70 48.50 52.30 4/27/2011 1:25:00 AM 72.70 48.50 52.30 4/27/2011 1:26:00 AM 72.70 48.50 52.30 4/27/2011 1:27:00 AM 72.70 48.50 52.30 4/27/2011 1:28:00 AM 72.70 48.50 52.30 4/27/2011 1:29:00 AM 72.70 48.50 52.30 4/27/2011 1:30:00 AM 72.70 48.50 52.30 4/27/2011 1:31:00 AM 72.70 48.50 52.30 4/27/2011 1:32:00 AM 72.70 48.60 52.30 4/27/2011 1:33:00 AM 72.70 48.60 52.30 4/27/2011 1:34:00 AM 72.70 48.60 52.30 4/27/2011 1:35:00 AM 72.70 48.60 52.30 4/27/2011 1:36:00 AM 72.70 48.60 52.30 4/27/2011 1:37:00 AM 72.70 48.60 52.30 4/27/2011 1:38:00 AM 72.70 48.60 52.30 4/27/2011 1:39:00 AM 72.70 48.60 52.30 4/27/2011 1:40:00 AM 72.70 48.60 52.30 4/27/2011 1:41:00 AM 72.70 48.60 52.30 4/27/2011 1:42:00 AM 72.70 48.60 52.30 4/27/2011 1:43:00 AM 72.70 48.60 52.30 4/27/2011 1:44:00 AM 72.70 48.60 52.30 4/27/2011 1:45:00 AM 72.70 48.60 52.30 4/27/2011 1:46:00 AM 72.70 48.60 52.30 4/27/2011 1:47:00 AM 72.70 48.60 52.30 4/27/2011 1:48:00 AM 72.70 48.60 52.30 4/27/2011 1:49:00 AM 72.70 48.60 52.30 4/27/2011 1:50:00 AM 72.70 48.60 52.30 4/27/2011 1:51:00 AM 72.70 48.60 52.30 4/27/2011 1:52:00 AM 72.70 48.50 52.30 4/27/2011 1:53:00 AM 72.70 48.50 52.30 4/27/2011 1:54:00 AM 72.70 48.50 52.30 4/27/2011 1:55:00 AM 72.70 48.50 52.30 4/27/2011 1:56:00 AM 72.70 48.50 52.30 4/27/2011 1:57:00 AM 72.70 48.50 52.30 4/27/2011 1:58:00 AM 72.70 48.50 52.30 4/27/2011 1:59:00 AM 72.70 48.50 52.30 4/27/2011 2:00:00 AM 72.70 48.50 52.30 4/27/2011 2:01:00 AM 72.70 48.50 52.30 4/27/2011 2:02:00 AM 72.70 48.50 52.30 4/27/2011 2:03:00 AM 72.70 48.50 52.30 4/27/2011 2:04:00 AM 72.70 48.50 52.30 4/27/2011 2:05:00 AM 72.70 48.50 52.30 4/27/2011 2:06:00 AM 72.70 48.50 52.30 4/27/2011 2:07:00 AM 72.70 48.50 52.30 4/27/2011 2:08:00 AM 72.70 48.50 52.30 4/27/2011 2:09:00 AM 72.70 48.50 52.30 4/27/2011 2:10:00 AM 72.70 48.50 52.30 4/27/2011 2:11:00 AM 72.70 48.50 52.30 4/27/2011 2:12:00 AM 72.70 48.50 52.30 4/27/2011 2:13:00 AM 72.70 48.50 52.30 4/27/2011 2:14:00 AM 72.70 48.50 52.30 4/27/2011 2:15:00 AM 72.70 48.50 52.30 4/27/2011 2:16:00 AM 72.70 48.50 52.30 4/27/2011 2:17:00 AM 72.70 48.50 52.30 4/27/2011 2:18:00 AM 72.70 48.50 52.30 4/27/2011 2:19:00 AM 72.70 48.50 52.30 4/27/2011 2:20:00 AM 72.70 48.40 52.30 4/27/2011 2:21:00 AM 72.70 48.40 52.30 4/27/2011 2:22:00 AM 72.70 48.40 52.30 4/27/2011 2:23:00 AM 72.70 48.40 52.30 4/27/2011 2:24:00 AM 72.70 48.40 52.30 4/27/2011 2:25:00 AM 72.70 48.30 52.20 4/27/2011 2:26:00 AM 72.70 48.30 52.20 4/27/2011 2:27:00 AM 72.70 48.30 52.20 4/27/2011 2:28:00 AM 72.70 48.30 52.20 4/27/2011 2:29:00 AM 72.70 48.30 52.20 4/27/2011 2:30:00 AM 72.70 48.30 52.20 4/27/2011 2:31:00 AM 72.70 48.30 52.20 4/27/2011 2:32:00 AM 72.70 48.30 52.20 4/27/2011 2:33:00 AM 72.70 48.30 52.20 4/27/2011 2:34:00 AM 72.70 48.30 52.20 4/27/2011 2:35:00 AM 72.70 48.30 52.20 4/27/2011 2:36:00 AM 72.70 48.30 52.20 4/27/2011 2:37:00 AM 72.70 48.30 52.20 4/27/2011 2:38:00 AM 72.70 48.30 52.20 4/27/2011 2:39:00 AM 72.70 48.30 52.20 4/27/2011 2:40:00 AM 72.50 48.30 52.00 4/27/2011 2:41:00 AM 72.70 48.40 52.30 4/27/2011 2:42:00 AM 72.70 48.40 52.30 4/27/2011 2:43:00 AM 72.70 48.40 52.30 4/27/2011 2:44:00 AM 72.50 48.40 52.20 4/27/2011 2:45:00 AM 72.50 48.50 52.20 4/27/2011 2:46:00 AM 72.50 48.50 52.20 4/27/2011 2:47:00 AM 72.50 48.50 52.20 4/27/2011 2:48:00 AM 72.50 48.50 52.20 4/27/2011 2:49:00 AM 72.50 48.50 52.20 4/27/2011 2:50:00 AM 72.50 48.40 52.20 4/27/2011 2:51:00 AM 72.50 48.40 52.20 4/27/2011 2:52:00 AM 72.50 48.40 52.20 4/27/2011 2:53:00 AM 72.50 48.40 52.20 4/27/2011 2:54:00 AM 72.50 48.40 52.20 4/27/2011 2:55:00 AM 72.50 48.40 52.20 4/27/2011 2:56:00 AM 72.50 48.40 52.20 4/27/2011 2:57:00 AM 72.50 48.40 52.20 4/27/2011 2:58:00 AM 72.50 48.40 52.20 4/27/2011 2:59:00 AM 72.50 48.40 52.20 4/27/2011 3:00:00 AM 72.50 48.30 52.00 4/27/2011 3:01:00 AM 72.50 48.40 52.20 4/27/2011 3:02:00 AM 72.50 48.40 52.20 4/27/2011 3:03:00 AM 72.50 48.30 52.00 4/27/2011 3:04:00 AM 72.50 48.30 52.00 4/27/2011 3:05:00 AM 72.50 48.30 52.00 4/27/2011 3:06:00 AM 72.50 48.30 52.00 4/27/2011 3:07:00 AM 72.50 48.30 52.00 4/27/2011 3:08:00 AM 72.50 48.30 52.00 4/27/2011 3:09:00 AM 72.50 48.30 52.00 4/27/2011 3:10:00 AM 72.50 48.30 52.00 4/27/2011 3:11:00 AM 72.50 48.30 52.00 4/27/2011 3:12:00 AM 72.50 48.30 52.00 4/27/2011 3:13:00 AM 72.50 48.30 52.00 4/27/2011 3:14:00 AM 72.50 48.30 52.00 4/27/2011 3:15:00 AM 72.50 48.30 52.00 4/27/2011 3:16:00 AM 72.50 48.30 52.00 4/27/2011 3:17:00 AM 72.50 48.30 52.00 4/27/2011 3:18:00 AM 72.50 48.30 52.00 4/27/2011 3:19:00 AM 72.50 48.20 52.00 4/27/2011 3:20:00 AM 72.50 48.20 52.00 4/27/2011 3:21:00 AM 72.50 48.30 52.00 4/27/2011 3:22:00 AM 72.50 48.30 52.00 4/27/2011 3:23:00 AM 72.50 48.30 52.00 4/27/2011 3:24:00 AM 72.50 48.20 52.00 4/27/2011 3:25:00 AM 72.50 48.20 52.00 4/27/2011 3:26:00 AM 72.50 48.20 52.00 4/27/2011 3:27:00 AM 72.50 48.20 52.00 4/27/2011 3:28:00 AM 72.50 48.20 52.00 4/27/2011 3:29:00 AM 72.50 48.20 52.00 4/27/2011 3:30:00 AM 72.50 48.20 52.00 4/27/2011 3:31:00 AM 72.50 48.20 52.00 4/27/2011 3:32:00 AM 72.50 48.20 52.00 4/27/2011 3:33:00 AM 72.50 48.20 52.00 4/27/2011 3:34:00 AM 72.50 48.20 52.00 4/27/2011 3:35:00 AM 72.50 48.20 52.00 4/27/2011 3:36:00 AM 72.50 48.20 52.00 4/27/2011 3:37:00 AM 72.50 48.20 52.00 4/27/2011 3:38:00 AM 72.50 48.20 52.00 4/27/2011 3:39:00 AM 72.50 48.10 52.00 4/27/2011 3:40:00 AM 72.50 48.10 52.00 4/27/2011 3:41:00 AM 72.50 48.10 52.00 4/27/2011 3:42:00 AM 72.50 48.10 52.00 4/27/2011 3:43:00 AM 72.50 48.10 52.00 4/27/2011 3:44:00 AM 72.50 48.10 52.00 4/27/2011 3:45:00 AM 72.50 48.10 52.00 4/27/2011 3:46:00 AM 72.50 48.10 52.00 4/27/2011 3:47:00 AM 72.50 48.10 52.00 4/27/2011 3:48:00 AM 72.50 48.10 52.00 4/27/2011 3:49:00 AM 72.50 48.10 52.00 4/27/2011 3:50:00 AM 72.50 48.20 52.00 4/27/2011 3:51:00 AM 72.50 48.20 52.00 4/27/2011 3:52:00 AM 72.50 48.20 52.00 4/27/2011 3:53:00 AM 72.50 48.20 52.00 4/27/2011 3:54:00 AM 72.50 48.10 52.00 4/27/2011 3:55:00 AM 72.50 48.10 52.00 4/27/2011 3:56:00 AM 72.50 48.10 52.00 4/27/2011 3:57:00 AM 72.50 48.10 52.00 4/27/2011 3:58:00 AM 72.50 48.10 52.00 4/27/2011 3:59:00 AM 72.50 48.10 52.00 4/27/2011 4:00:00 AM 72.50 48.10 52.00 4/27/2011 4:01:00 AM 72.50 48.10 52.00 4/27/2011 4:02:00 AM 72.50 48.10 52.00 4/27/2011 4:03:00 AM 72.50 48.10 52.00 4/27/2011 4:04:00 AM 72.50 48.20 52.00 4/27/2011 4:05:00 AM 72.50 48.20 52.00 4/27/2011 4:06:00 AM 72.50 48.20 52.00 4/27/2011 4:07:00 AM 72.50 48.20 52.00 4/27/2011 4:08:00 AM 72.30 48.20 51.80 4/27/2011 4:09:00 AM 72.30 48.20 51.80 4/27/2011 4:10:00 AM 72.30 48.20 51.80 4/27/2011 4:11:00 AM 72.50 48.20 52.00 4/27/2011 4:12:00 AM 72.50 48.20 52.00 4/27/2011 4:13:00 AM 72.50 48.20 52.00 4/27/2011 4:14:00 AM 72.30 48.20 51.80 4/27/2011 4:15:00 AM 72.50 48.20 52.00 4/27/2011 4:16:00 AM 72.30 48.20 51.80 4/27/2011 4:17:00 AM 72.30 48.20 51.80 4/27/2011 4:18:00 AM 72.30 48.20 51.80 4/27/2011 4:19:00 AM 72.30 48.20 51.80 4/27/2011 4:20:00 AM 72.30 48.20 51.80 4/27/2011 4:21:00 AM 72.30 48.20 51.80 4/27/2011 4:22:00 AM 72.30 48.20 51.80 4/27/2011 4:23:00 AM 72.30 48.10 51.80 4/27/2011 4:24:00 AM 72.50 48.20 52.00 4/27/2011 4:25:00 AM 72.30 48.20 51.80 4/27/2011 4:26:00 AM 72.30 48.20 51.80 4/27/2011 4:27:00 AM 72.30 48.20 51.80 4/27/2011 4:28:00 AM 72.30 48.20 51.80 4/27/2011 4:29:00 AM 72.30 48.20 51.80 4/27/2011 4:30:00 AM 72.30 48.20 51.80 4/27/2011 4:31:00 AM 72.30 48.20 51.80 4/27/2011 4:32:00 AM 72.30 48.20 51.80 4/27/2011 4:33:00 AM 72.50 48.20 52.00 4/27/2011 4:34:00 AM 72.30 48.20 51.80 4/27/2011 4:35:00 AM 72.30 48.20 51.80 4/27/2011 4:36:00 AM 72.30 48.20 51.80 4/27/2011 4:37:00 AM 72.30 48.20 51.80 4/27/2011 4:38:00 AM 72.30 48.20 51.80 4/27/2011 4:39:00 AM 72.30 48.20 51.80 4/27/2011 4:40:00 AM 72.30 48.20 51.80 4/27/2011 4:41:00 AM 72.30 48.20 51.80 4/27/2011 4:42:00 AM 72.30 48.20 51.80 4/27/2011 4:43:00 AM 72.50 48.20 52.00 4/27/2011 4:44:00 AM 72.50 48.20 52.00 4/27/2011 4:45:00 AM 72.50 48.20 52.00 4/27/2011 4:46:00 AM 72.30 48.20 51.80 4/27/2011 4:47:00 AM 72.30 48.20 51.80 4/27/2011 4:48:00 AM 72.30 48.20 51.80 4/27/2011 4:49:00 AM 72.30 48.20 51.80 4/27/2011 4:50:00 AM 72.30 48.20 51.80 4/27/2011 4:51:00 AM 72.30 48.20 51.80 4/27/2011 4:52:00 AM 72.30 48.20 51.80 4/27/2011 4:53:00 AM 72.30 48.20 51.80 4/27/2011 4:54:00 AM 72.30 48.20 51.80 4/27/2011 4:55:00 AM 72.30 48.20 51.80 4/27/2011 4:56:00 AM 72.30 48.20 51.80 4/27/2011 4:57:00 AM 72.30 48.20 51.80 4/27/2011 4:58:00 AM 72.30 48.20 51.80 4/27/2011 4:59:00 AM 72.30 48.30 52.00 4/27/2011 5:00:00 AM 72.30 48.30 52.00 4/27/2011 5:01:00 AM 72.30 48.30 52.00 4/27/2011 5:02:00 AM 72.30 48.30 52.00 4/27/2011 5:03:00 AM 72.30 48.30 52.00 4/27/2011 5:04:00 AM 72.30 48.30 52.00 4/27/2011 5:05:00 AM 72.30 48.30 52.00 4/27/2011 5:06:00 AM 72.30 48.20 51.80 4/27/2011 5:07:00 AM 72.30 48.20 51.80 4/27/2011 5:08:00 AM 72.30 48.20 51.80 4/27/2011 5:09:00 AM 72.30 48.30 52.00 4/27/2011 5:10:00 AM 72.30 48.30 52.00 4/27/2011 5:11:00 AM 72.30 48.20 51.80 4/27/2011 5:12:00 AM 72.30 48.20 51.80 4/27/2011 5:13:00 AM 72.30 48.20 51.80 4/27/2011 5:14:00 AM 72.30 48.20 51.80 4/27/2011 5:15:00 AM 72.30 48.20 51.80 4/27/2011 5:16:00 AM 72.30 48.20 51.80 4/27/2011 5:17:00 AM 72.30 48.20 51.80 4/27/2011 5:18:00 AM 72.30 48.20 51.80 4/27/2011 5:19:00 AM 72.30 48.20 51.80 4/27/2011 5:20:00 AM 72.30 48.20 51.80 4/27/2011 5:21:00 AM 72.30 48.20 51.80 4/27/2011 5:22:00 AM 72.30 48.20 51.80 4/27/2011 5:23:00 AM 72.30 48.20 51.80 4/27/2011 5:24:00 AM 72.30 48.20 51.80 4/27/2011 5:25:00 AM 72.30 48.20 51.80 4/27/2011 5:26:00 AM 72.30 48.20 51.80 4/27/2011 5:27:00 AM 72.30 48.20 51.80 4/27/2011 5:28:00 AM 72.30 48.20 51.80 4/27/2011 5:29:00 AM 72.30 48.20 51.80 4/27/2011 5:30:00 AM 72.30 48.20 51.80 4/27/2011 5:31:00 AM 72.30 48.20 51.80 4/27/2011 5:32:00 AM 72.30 48.20 51.80 4/27/2011 5:33:00 AM 72.30 48.20 51.80 4/27/2011 5:34:00 AM 72.30 48.10 51.80 4/27/2011 5:35:00 AM 72.30 48.10 51.80 4/27/2011 5:36:00 AM 72.30 48.10 51.80 4/27/2011 5:37:00 AM 72.30 48.20 51.80 4/27/2011 5:38:00 AM 72.30 48.20 51.80 4/27/2011 5:39:00 AM 72.30 48.20 51.80 4/27/2011 5:40:00 AM 72.30 48.20 51.80 4/27/2011 5:41:00 AM 72.30 48.20 51.80 4/27/2011 5:42:00 AM 72.30 48.20 51.80 4/27/2011 5:43:00 AM 72.30 48.20 51.80 4/27/2011 5:44:00 AM 72.30 48.20 51.80 4/27/2011 5:45:00 AM 72.30 48.20 51.80 4/27/2011 5:46:00 AM 72.30 48.30 52.00 4/27/2011 5:47:00 AM 72.30 48.30 52.00 4/27/2011 5:48:00 AM 72.30 48.30 52.00 4/27/2011 5:49:00 AM 72.30 48.30 52.00 4/27/2011 5:50:00 AM 72.30 48.30 52.00 4/27/2011 5:51:00 AM 72.30 48.30 52.00 4/27/2011 5:52:00 AM 72.30 48.30 52.00 4/27/2011 5:53:00 AM 72.30 48.30 52.00 4/27/2011 5:54:00 AM 72.30 48.30 52.00 4/27/2011 5:55:00 AM 72.30 48.40 52.00 4/27/2011 5:56:00 AM 72.30 48.40 52.00 4/27/2011 5:57:00 AM 72.30 48.40 52.00 4/27/2011 5:58:00 AM 72.30 48.40 52.00 4/27/2011 5:59:00 AM 72.30 48.40 52.00 4/27/2011 6:00:00 AM 72.30 48.40 52.00 4/27/2011 6:01:00 AM 72.30 48.40 52.00 4/27/2011 6:02:00 AM 72.30 48.30 52.00 4/27/2011 6:03:00 AM 72.30 48.30 52.00 4/27/2011 6:04:00 AM 72.30 48.30 52.00 4/27/2011 6:05:00 AM 72.30 48.30 52.00 4/27/2011 6:06:00 AM 72.30 48.30 52.00 4/27/2011 6:07:00 AM 72.30 48.30 52.00 4/27/2011 6:08:00 AM 72.30 48.30 52.00 4/27/2011 6:09:00 AM 72.30 48.20 51.80 4/27/2011 6:10:00 AM 72.30 48.20 51.80 4/27/2011 6:11:00 AM 72.30 48.30 52.00 4/27/2011 6:12:00 AM 72.10 48.30 51.80 4/27/2011 6:13:00 AM 72.10 48.20 51.60 4/27/2011 6:14:00 AM 72.10 48.30 51.80 4/27/2011 6:15:00 AM 72.10 48.30 51.80 4/27/2011 6:16:00 AM 72.10 48.30 51.80 4/27/2011 6:17:00 AM 72.10 48.30 51.80 4/27/2011 6:18:00 AM 72.10 48.20 51.60 4/27/2011 6:19:00 AM 72.10 48.20 51.60 4/27/2011 6:20:00 AM 72.10 48.20 51.60 4/27/2011 6:21:00 AM 72.30 48.20 51.80 4/27/2011 6:22:00 AM 72.10 48.20 51.60 4/27/2011 6:23:00 AM 72.30 48.20 51.80 4/27/2011 6:24:00 AM 72.30 48.20 51.80 4/27/2011 6:25:00 AM 72.10 48.30 51.80 4/27/2011 6:26:00 AM 72.10 48.30 51.80 4/27/2011 6:27:00 AM 72.10 48.30 51.80 4/27/2011 6:28:00 AM 72.10 48.30 51.80 4/27/2011 6:29:00 AM 72.10 48.30 51.80 4/27/2011 6:30:00 AM 72.30 48.30 52.00 4/27/2011 6:31:00 AM 72.10 48.30 51.80 4/27/2011 6:32:00 AM 72.30 48.30 52.00 4/27/2011 6:33:00 AM 72.30 48.30 52.00 4/27/2011 6:34:00 AM 72.10 48.30 51.80 4/27/2011 6:35:00 AM 72.10 48.30 51.80 4/27/2011 6:36:00 AM 72.10 48.30 51.80 4/27/2011 6:37:00 AM 72.10 48.30 51.80 4/27/2011 6:38:00 AM 72.10 48.30 51.80 4/27/2011 6:39:00 AM 72.10 48.30 51.80 4/27/2011 6:40:00 AM 72.10 48.40 51.80 4/27/2011 6:41:00 AM 72.10 48.30 51.80 4/27/2011 6:42:00 AM 72.10 48.30 51.80 4/27/2011 6:43:00 AM 72.10 48.30 51.80 4/27/2011 6:44:00 AM 72.10 48.40 51.80 4/27/2011 6:45:00 AM 72.10 48.30 51.80 4/27/2011 6:46:00 AM 72.10 48.30 51.80 4/27/2011 6:47:00 AM 72.10 48.30 51.80 4/27/2011 6:48:00 AM 72.10 48.30 51.80 4/27/2011 6:49:00 AM 72.10 48.30 51.80 4/27/2011 6:50:00 AM 72.10 48.30 51.80 4/27/2011 6:51:00 AM 72.10 48.30 51.80 4/27/2011 6:52:00 AM 72.10 48.30 51.80 4/27/2011 6:53:00 AM 72.10 48.30 51.80 4/27/2011 6:54:00 AM 72.10 48.30 51.80 4/27/2011 6:55:00 AM 72.10 48.40 51.80 4/27/2011 6:56:00 AM 72.10 48.40 51.80 4/27/2011 6:57:00 AM 72.10 48.40 51.80 4/27/2011 6:58:00 AM 72.10 48.40 51.80 4/27/2011 6:59:00 AM 72.10 48.40 51.80 4/27/2011 7:00:00 AM 72.10 48.40 51.80 4/27/2011 7:01:00 AM 72.10 48.40 51.80 4/27/2011 7:02:00 AM 72.10 48.40 51.80 4/27/2011 7:03:00 AM 72.10 48.40 51.80 4/27/2011 7:04:00 AM 72.10 48.40 51.80 4/27/2011 7:05:00 AM 72.10 48.50 51.80 4/27/2011 7:06:00 AM 72.10 48.50 51.80 4/27/2011 7:07:00 AM 72.10 48.40 51.80 4/27/2011 7:08:00 AM 72.10 48.40 51.80 4/27/2011 7:09:00 AM 72.10 48.40 51.80 4/27/2011 7:10:00 AM 72.30 48.40 52.00 4/27/2011 7:11:00 AM 72.30 48.40 52.00 4/27/2011 7:12:00 AM 72.10 48.40 51.80 4/27/2011 7:13:00 AM 72.10 48.40 51.80 4/27/2011 7:14:00 AM 72.30 48.40 52.00 4/27/2011 7:15:00 AM 72.30 48.40 52.00 4/27/2011 7:16:00 AM 72.30 48.40 52.00 4/27/2011 7:17:00 AM 72.30 48.40 52.00 4/27/2011 7:18:00 AM 72.30 48.40 52.00 4/27/2011 7:19:00 AM 72.30 48.40 52.00 4/27/2011 7:20:00 AM 72.30 48.40 52.00 4/27/2011 7:21:00 AM 72.30 48.40 52.00 4/27/2011 7:22:00 AM 72.30 48.40 52.00 4/27/2011 7:23:00 AM 72.10 48.40 51.80 4/27/2011 7:24:00 AM 72.10 48.40 51.80 4/27/2011 7:25:00 AM 72.10 48.40 51.80 4/27/2011 7:26:00 AM 72.10 48.40 51.80 4/27/2011 7:27:00 AM 72.30 48.40 52.00 4/27/2011 7:28:00 AM 72.30 48.40 52.00 4/27/2011 7:29:00 AM 72.30 48.40 52.00 4/27/2011 7:30:00 AM 72.30 48.40 52.00 4/27/2011 7:31:00 AM 72.30 48.40 52.00 4/27/2011 7:32:00 AM 72.30 48.40 52.00 4/27/2011 7:33:00 AM 72.30 48.40 52.00 4/27/2011 7:34:00 AM 72.30 48.40 52.00 4/27/2011 7:35:00 AM 72.30 48.40 52.00 4/27/2011 7:36:00 AM 72.10 48.40 51.80 4/27/2011 7:37:00 AM 72.30 48.40 52.00 4/27/2011 7:38:00 AM 72.10 48.50 51.80 4/27/2011 7:39:00 AM 72.10 48.50 51.80 4/27/2011 7:40:00 AM 72.10 48.50 51.80 4/27/2011 7:41:00 AM 72.10 48.50 51.80 4/27/2011 7:42:00 AM 72.10 48.60 52.00 4/27/2011 7:43:00 AM 72.10 48.60 52.00 4/27/2011 7:44:00 AM 72.10 48.60 52.00 4/27/2011 7:45:00 AM 72.10 48.60 52.00 4/27/2011 7:46:00 AM 72.10 48.60 52.00 4/27/2011 7:47:00 AM 72.10 48.60 52.00 4/27/2011 7:48:00 AM 72.10 48.60 52.00 4/27/2011 7:49:00 AM 72.30 48.60 52.00 4/27/2011 7:50:00 AM 72.10 48.60 52.00 4/27/2011 7:51:00 AM 72.30 48.60 52.00 4/27/2011 7:52:00 AM 72.10 48.60 52.00 4/27/2011 7:53:00 AM 72.30 48.60 52.00 4/27/2011 7:54:00 AM 72.10 48.60 52.00 4/27/2011 7:55:00 AM 72.10 48.60 52.00 4/27/2011 7:56:00 AM 72.10 48.60 52.00 4/27/2011 7:57:00 AM 72.10 48.60 52.00 4/27/2011 7:58:00 AM 72.10 48.60 52.00 4/27/2011 7:59:00 AM 72.10 48.60 52.00 4/27/2011 8:00:00 AM 72.10 48.60 52.00 4/27/2011 8:01:00 AM 72.10 48.60 52.00 4/27/2011 8:02:00 AM 72.10 48.60 52.00 4/27/2011 8:03:00 AM 72.10 48.60 52.00 4/27/2011 8:04:00 AM 72.30 48.50 52.00 4/27/2011 8:05:00 AM 72.10 48.50 51.80 4/27/2011 8:06:00 AM 72.30 48.60 52.00 4/27/2011 8:07:00 AM 72.10 48.60 52.00 4/27/2011 8:08:00 AM 72.10 48.60 52.00 4/27/2011 8:09:00 AM 72.30 48.60 52.00 4/27/2011 8:10:00 AM 72.30 48.60 52.00 4/27/2011 8:11:00 AM 72.30 48.50 52.00 4/27/2011 8:12:00 AM 72.30 48.60 52.00 4/27/2011 8:13:00 AM 72.30 48.60 52.00 4/27/2011 8:14:00 AM 72.10 48.70 52.00 4/27/2011 8:15:00 AM 72.30 48.70 52.20 4/27/2011 8:16:00 AM 72.10 48.80 52.00 4/27/2011 8:17:00 AM 72.10 48.90 52.00 4/27/2011 8:18:00 AM 72.10 48.90 52.00 4/27/2011 8:19:00 AM 72.10 49.00 52.20 4/27/2011 8:20:00 AM 72.30 48.80 52.20 4/27/2011 8:21:00 AM 72.30 48.80 52.20 4/27/2011 8:22:00 AM 72.30 48.80 52.20 4/27/2011 8:23:00 AM 72.30 48.70 52.20 4/27/2011 8:24:00 AM 72.30 48.60 52.00 4/27/2011 8:25:00 AM 72.30 48.60 52.00 4/27/2011 8:26:00 AM 72.30 48.60 52.00 4/27/2011 8:27:00 AM 72.30 48.60 52.00 4/27/2011 8:28:00 AM 72.30 48.60 52.00 4/27/2011 8:29:00 AM 72.30 48.60 52.00 4/27/2011 8:30:00 AM 72.30 48.60 52.00 4/27/2011 8:31:00 AM 72.30 48.60 52.00 4/27/2011 8:32:00 AM 72.30 48.60 52.00 4/27/2011 8:33:00 AM 72.30 48.60 52.00 4/27/2011 8:34:00 AM 72.30 48.60 52.00 4/27/2011 8:35:00 AM 72.30 48.50 52.00 4/27/2011 8:36:00 AM 72.30 48.50 52.00 4/27/2011 8:37:00 AM 72.30 48.50 52.00 4/27/2011 8:38:00 AM 72.30 48.50 52.00 4/27/2011 8:39:00 AM 72.30 48.50 52.00 4/27/2011 8:40:00 AM 72.30 48.50 52.00 4/27/2011 8:41:00 AM 72.30 48.50 52.00 4/27/2011 8:42:00 AM 72.30 48.60 52.00 4/27/2011 8:43:00 AM 72.30 48.60 52.00 4/27/2011 8:44:00 AM 72.30 48.60 52.00 4/27/2011 8:45:00 AM 72.30 48.60 52.00 4/27/2011 8:46:00 AM 72.30 48.60 52.00 4/27/2011 8:47:00 AM 72.30 48.60 52.00 4/27/2011 8:48:00 AM 72.30 48.60 52.00 4/27/2011 8:49:00 AM 72.30 48.60 52.00 4/27/2011 8:50:00 AM 72.30 48.60 52.00 4/27/2011 8:51:00 AM 72.30 48.60 52.00 4/27/2011 8:52:00 AM 72.30 48.60 52.00 4/27/2011 8:53:00 AM 72.30 48.60 52.00 4/27/2011 8:54:00 AM 72.30 48.60 52.00 4/27/2011 8:55:00 AM 72.30 48.60 52.00 4/27/2011 8:56:00 AM 72.30 48.60 52.00 4/27/2011 8:57:00 AM 72.30 48.60 52.00 4/27/2011 8:58:00 AM 72.30 48.60 52.00 4/27/2011 8:59:00 AM 72.30 48.60 52.00 4/27/2011 9:00:00 AM 72.30 48.60 52.00 4/27/2011 9:01:00 AM 72.30 48.60 52.00 4/27/2011 9:02:00 AM 72.30 48.60 52.00 4/27/2011 9:03:00 AM 72.30 48.60 52.00 4/27/2011 9:04:00 AM 72.30 48.50 52.00 4/27/2011 9:05:00 AM 72.30 48.50 52.00 4/27/2011 9:06:00 AM 72.30 48.50 52.00 4/27/2011 9:07:00 AM 72.30 48.50 52.00 4/27/2011 9:08:00 AM 72.30 48.50 52.00 4/27/2011 9:09:00 AM 72.30 48.50 52.00 4/27/2011 9:10:00 AM 72.30 48.50 52.00 4/27/2011 9:11:00 AM 72.30 48.60 52.00 4/27/2011 9:12:00 AM 72.30 48.60 52.00 4/27/2011 9:13:00 AM 72.30 48.60 52.00 4/27/2011 9:14:00 AM 72.30 48.60 52.00 4/27/2011 9:15:00 AM 72.30 48.60 52.00 4/27/2011 9:16:00 AM 72.30 48.60 52.00 4/27/2011 9:17:00 AM 72.30 48.60 52.00 4/27/2011 9:18:00 AM 72.30 48.60 52.00 4/27/2011 9:19:00 AM 72.30 48.60 52.00 4/27/2011 9:20:00 AM 72.30 48.60 52.00 4/27/2011 9:21:00 AM 72.30 48.60 52.00 4/27/2011 9:22:00 AM 72.30 48.60 52.00 4/27/2011 9:23:00 AM 72.30 48.60 52.00 4/27/2011 9:24:00 AM 72.30 48.60 52.00 4/27/2011 9:25:00 AM 72.30 48.70 52.20 4/27/2011 9:26:00 AM 72.30 48.70 52.20 4/27/2011 9:27:00 AM 72.30 48.70 52.20 4/27/2011 9:28:00 AM 72.30 48.70 52.20 4/27/2011 9:29:00 AM 72.30 48.70 52.20 4/27/2011 9:30:00 AM 72.30 48.70 52.20 4/27/2011 9:31:00 AM 72.30 48.70 52.20 4/27/2011 9:32:00 AM 72.30 48.70 52.20 4/27/2011 9:33:00 AM 72.30 48.70 52.20 4/27/2011 9:34:00 AM 72.30 48.70 52.20 4/27/2011 9:35:00 AM 72.30 48.70 52.20 4/27/2011 9:36:00 AM 72.30 48.60 52.00 4/27/2011 9:37:00 AM 72.30 48.60 52.00 4/27/2011 9:38:00 AM 72.30 48.60 52.00 4/27/2011 9:39:00 AM 72.30 48.60 52.00 4/27/2011 9:40:00 AM 72.30 48.60 52.00 4/27/2011 9:41:00 AM 72.30 48.60 52.00 4/27/2011 9:42:00 AM 72.30 48.60 52.00 4/27/2011 9:43:00 AM 72.30 48.60 52.00 4/27/2011 9:44:00 AM 72.30 48.60 52.00 4/27/2011 9:45:00 AM 72.30 48.60 52.00 4/27/2011 9:46:00 AM 72.30 48.60 52.00 4/27/2011 9:47:00 AM 72.30 48.60 52.00 4/27/2011 9:48:00 AM 72.30 48.60 52.00 4/27/2011 9:49:00 AM 72.30 48.60 52.00 4/27/2011 9:50:00 AM 72.30 48.50 52.00 4/27/2011 9:51:00 AM 72.30 48.50 52.00 4/27/2011 9:52:00 AM 72.30 48.50 52.00 4/27/2011 9:53:00 AM 72.30 48.50 52.00 4/27/2011 9:54:00 AM 72.30 48.50 52.00 4/27/2011 9:55:00 AM 72.30 48.50 52.00 4/27/2011 9:56:00 AM 72.30 48.50 52.00 4/27/2011 9:57:00 AM 72.30 48.50 52.00 4/27/2011 9:58:00 AM 72.30 48.60 52.00 4/27/2011 9:59:00 AM 72.30 48.60 52.00 4/27/2011 10:00:00 AM 72.30 48.70 52.20 4/27/2011 10:01:00 AM 72.30 48.70 52.20 4/27/2011 10:02:00 AM 72.30 48.70 52.20 4/27/2011 10:03:00 AM 72.30 48.80 52.20 4/27/2011 10:04:00 AM 72.30 48.80 52.20 4/27/2011 10:05:00 AM 72.30 48.70 52.20 4/27/2011 10:06:00 AM 72.30 48.80 52.20 4/27/2011 10:07:00 AM 72.30 48.80 52.20 4/27/2011 10:08:00 AM 72.30 48.70 52.20 4/27/2011 10:09:00 AM 72.30 48.70 52.20 4/27/2011 10:10:00 AM 72.30 48.70 52.20 4/27/2011 10:11:00 AM 72.30 48.70 52.20 4/27/2011 10:12:00 AM 72.30 48.70 52.20 4/27/2011 10:13:00 AM 72.30 48.70 52.20 4/27/2011 10:14:00 AM 72.30 48.70 52.20 4/27/2011 10:15:00 AM 72.30 48.70 52.20 4/27/2011 10:16:00 AM 72.30 48.70 52.20 4/27/2011 10:17:00 AM 72.30 48.80 52.20 4/27/2011 10:18:00 AM 72.30 48.80 52.20 4/27/2011 10:19:00 AM 72.30 48.80 52.20 4/27/2011 10:20:00 AM 72.30 48.80 52.20 4/27/2011 10:21:00 AM 72.30 48.80 52.20 4/27/2011 10:22:00 AM 72.30 48.80 52.20 4/27/2011 10:23:00 AM 72.30 48.80 52.20 4/27/2011 10:24:00 AM 72.30 48.80 52.20 4/27/2011 10:25:00 AM 72.30 48.80 52.20 4/27/2011 10:26:00 AM 72.30 48.80 52.20 4/27/2011 10:27:00 AM 72.30 48.80 52.20 4/27/2011 10:28:00 AM 72.30 48.80 52.20 4/27/2011 10:29:00 AM 72.30 48.80 52.20 4/27/2011 10:30:00 AM 72.30 48.80 52.20 4/27/2011 10:31:00 AM 72.30 48.80 52.20 4/27/2011 10:32:00 AM 72.30 48.90 52.20 4/27/2011 10:33:00 AM 72.30 48.80 52.20 4/27/2011 10:34:00 AM 72.30 48.90 52.20 4/27/2011 10:35:00 AM 72.30 48.90 52.20 4/27/2011 10:36:00 AM 72.30 48.90 52.20 4/27/2011 10:37:00 AM 72.30 48.90 52.20 4/27/2011 10:38:00 AM 72.30 48.80 52.20 4/27/2011 10:39:00 AM 72.30 48.80 52.20 4/27/2011 10:40:00 AM 72.30 48.90 52.20 4/27/2011 10:41:00 AM 72.30 48.90 52.20 4/27/2011 10:42:00 AM 72.30 48.90 52.20 4/27/2011 10:43:00 AM 72.30 48.90 52.20 4/27/2011 10:44:00 AM 72.50 48.90 52.30 4/27/2011 10:45:00 AM 72.50 49.30 52.70 4/27/2011 10:46:00 AM 72.30 49.60 52.70 4/27/2011 10:47:00 AM 72.30 49.60 52.70 4/27/2011 10:48:00 AM 72.30 49.30 52.50 4/27/2011 10:49:00 AM 72.50 49.20 52.50 4/27/2011 10:50:00 AM 72.50 49.20 52.50 4/27/2011 10:51:00 AM 72.50 49.20 52.50 4/27/2011 10:52:00 AM 72.30 49.10 52.30 4/27/2011 10:53:00 AM 72.50 49.10 52.50 4/27/2011 10:54:00 AM 72.50 49.10 52.50 4/27/2011 10:55:00 AM 72.50 49.10 52.50 4/27/2011 10:56:00 AM 72.50 49.10 52.50 4/27/2011 10:57:00 AM 72.50 49.20 52.50 4/27/2011 10:58:00 AM 72.50 49.20 52.50 4/27/2011 10:59:00 AM 72.50 49.10 52.50 4/27/2011 11:00:00 AM 72.50 49.10 52.50 4/27/2011 11:01:00 AM 72.50 49.10 52.50 4/27/2011 11:02:00 AM 72.50 49.10 52.50 4/27/2011 11:03:00 AM 72.50 49.10 52.50 4/27/2011 11:04:00 AM 72.50 49.10 52.50 4/27/2011 11:05:00 AM 72.50 49.10 52.50 4/27/2011 11:06:00 AM 72.50 49.10 52.50 4/27/2011 11:07:00 AM 72.50 49.20 52.50 4/27/2011 11:08:00 AM 72.50 49.20 52.50 4/27/2011 11:09:00 AM 72.50 49.20 52.50 4/27/2011 11:10:00 AM 72.50 49.20 52.50 4/27/2011 11:11:00 AM 72.50 49.20 52.50 4/27/2011 11:12:00 AM 72.50 49.20 52.50 4/27/2011 11:13:00 AM 72.50 49.20 52.50 4/27/2011 11:14:00 AM 72.50 49.20 52.50 4/27/2011 11:15:00 AM 72.50 49.20 52.50 4/27/2011 11:16:00 AM 72.50 49.20 52.50 4/27/2011 11:17:00 AM 72.50 49.30 52.70 4/27/2011 11:18:00 AM 72.50 49.30 52.70 4/27/2011 11:19:00 AM 72.50 49.30 52.70 4/27/2011 11:20:00 AM 72.50 49.40 52.70 4/27/2011 11:21:00 AM 72.50 49.40 52.70 4/27/2011 11:22:00 AM 72.50 49.40 52.70 4/27/2011 11:23:00 AM 72.50 49.40 52.70 4/27/2011 11:24:00 AM 72.50 49.40 52.70 4/27/2011 11:25:00 AM 72.50 49.40 52.70 4/27/2011 11:26:00 AM 72.50 49.40 52.70 4/27/2011 11:27:00 AM 72.50 49.50 52.70 4/27/2011 11:28:00 AM 72.50 49.50 52.70 4/27/2011 11:29:00 AM 72.50 49.50 52.70 4/27/2011 11:30:00 AM 72.50 49.50 52.70 4/27/2011 11:31:00 AM 72.50 49.50 52.70 4/27/2011 11:32:00 AM 72.50 49.60 52.70 4/27/2011 11:33:00 AM 72.50 49.60 52.70 4/27/2011 11:34:00 AM 72.50 49.60 52.70 4/27/2011 11:35:00 AM 72.50 49.60 52.70 4/27/2011 11:36:00 AM 72.50 49.60 52.70 4/27/2011 11:37:00 AM 72.50 49.60 52.70 4/27/2011 11:38:00 AM 72.50 49.60 52.70 4/27/2011 11:39:00 AM 72.50 49.60 52.70 4/27/2011 11:40:00 AM 72.50 49.60 52.70 4/27/2011 11:41:00 AM 72.50 49.60 52.70 4/27/2011 11:42:00 AM 72.50 49.60 52.70 4/27/2011 11:43:00 AM 72.50 49.60 52.70 4/27/2011 11:44:00 AM 72.50 49.60 52.70 4/27/2011 11:45:00 AM 72.50 49.60 52.70 4/27/2011 11:46:00 AM 72.50 49.60 52.70 4/27/2011 11:47:00 AM 72.70 49.60 52.90 4/27/2011 11:48:00 AM 72.50 49.60 52.70 4/27/2011 11:49:00 AM 72.70 49.60 52.90 4/27/2011 11:50:00 AM 72.70 49.60 52.90 4/27/2011 11:51:00 AM 72.70 49.60 52.90 4/27/2011 11:52:00 AM 72.70 49.60 52.90 4/27/2011 11:53:00 AM 72.70 49.60 52.90 4/27/2011 11:54:00 AM 72.70 49.60 52.90 4/27/2011 11:55:00 AM 72.70 49.60 52.90 4/27/2011 11:56:00 AM 72.70 49.60 52.90 4/27/2011 11:57:00 AM 72.70 49.70 53.10 4/27/2011 11:58:00 AM 72.70 49.70 53.10 4/27/2011 11:59:00 AM 72.70 49.70 53.10 4/27/2011 12:00:00 PM 72.70 49.70 53.10 4/27/2011 12:01:00 PM 72.70 49.70 53.10 4/27/2011 12:02:00 PM 72.70 49.80 53.10 4/27/2011 12:03:00 PM 72.70 49.80 53.10 4/27/2011 12:04:00 PM 72.70 49.80 53.10 4/27/2011 12:05:00 PM 72.70 49.80 53.10 4/27/2011 12:06:00 PM 72.70 49.80 53.10 4/27/2011 12:07:00 PM 72.70 49.80 53.10 4/27/2011 12:08:00 PM 72.70 49.90 53.10 4/27/2011 12:09:00 PM 72.70 49.90 53.10 4/27/2011 12:10:00 PM 72.70 50.00 53.20 4/27/2011 12:11:00 PM 72.70 50.00 53.20 4/27/2011 12:12:00 PM 72.70 50.00 53.20 4/27/2011 12:13:00 PM 72.70 50.00 53.20 4/27/2011 12:14:00 PM 72.70 50.10 53.20 4/27/2011 12:15:00 PM 72.70 50.10 53.20 4/27/2011 12:16:00 PM 72.70 50.10 53.20 4/27/2011 12:17:00 PM 72.70 50.00 53.20 4/27/2011 12:18:00 PM 72.70 50.00 53.20 4/27/2011 12:19:00 PM 72.70 50.00 53.20 4/27/2011 12:20:00 PM 72.70 50.00 53.20 4/27/2011 12:21:00 PM 72.90 49.90 53.20 4/27/2011 12:22:00 PM 72.70 49.90 53.10 4/27/2011 12:23:00 PM 72.70 49.90 53.10 4/27/2011 12:24:00 PM 72.90 49.90 53.20 4/27/2011 12:25:00 PM 72.90 49.90 53.20 4/27/2011 12:26:00 PM 72.90 49.80 53.20 4/27/2011 12:27:00 PM 72.90 49.80 53.20 4/27/2011 12:28:00 PM 72.90 49.80 53.20 4/27/2011 12:29:00 PM 72.90 49.80 53.20 4/27/2011 12:30:00 PM 72.90 49.90 53.20 4/27/2011 12:31:00 PM 72.90 49.80 53.20 4/27/2011 12:32:00 PM 72.90 49.80 53.20 4/27/2011 12:33:00 PM 72.90 49.80 53.20 4/27/2011 12:34:00 PM 72.90 49.90 53.20 4/27/2011 12:35:00 PM 72.90 49.90 53.20 4/27/2011 12:36:00 PM 72.90 49.90 53.20 4/27/2011 12:37:00 PM 72.90 49.90 53.20 4/27/2011 12:38:00 PM 72.90 49.90 53.20 4/27/2011 12:39:00 PM 72.90 49.90 53.20 4/27/2011 12:40:00 PM 72.90 49.90 53.20 4/27/2011 12:41:00 PM 72.90 49.80 53.20 4/27/2011 12:42:00 PM 72.90 49.90 53.20 4/27/2011 12:43:00 PM 72.90 49.90 53.20 4/27/2011 12:44:00 PM 72.90 49.90 53.20 4/27/2011 12:45:00 PM 72.90 50.00 53.40 4/27/2011 12:46:00 PM 72.90 49.90 53.20 4/27/2011 12:47:00 PM 72.90 49.90 53.20 4/27/2011 12:48:00 PM 72.90 49.90 53.20 4/27/2011 12:49:00 PM 72.90 49.90 53.20 4/27/2011 12:50:00 PM 72.90 49.90 53.20 4/27/2011 12:51:00 PM 72.90 49.90 53.20 4/27/2011 12:52:00 PM 72.90 49.80 53.20 4/27/2011 12:53:00 PM 73.00 49.80 53.40 4/27/2011 12:54:00 PM 73.00 49.80 53.40 4/27/2011 12:55:00 PM 73.00 49.80 53.40 4/27/2011 12:56:00 PM 72.90 49.80 53.20 4/27/2011 12:57:00 PM 72.90 49.90 53.20 4/27/2011 12:58:00 PM 73.00 49.80 53.40 4/27/2011 12:59:00 PM 73.00 49.80 53.40 4/27/2011 1:00:00 PM 73.00 49.80 53.40 4/27/2011 1:01:00 PM 73.00 49.90 53.40 4/27/2011 1:02:00 PM 73.00 49.90 53.40 4/27/2011 1:03:00 PM 73.00 50.00 53.40 4/27/2011 1:04:00 PM 73.00 50.10 53.60 4/27/2011 1:05:00 PM 73.00 50.00 53.40 4/27/2011 1:06:00 PM 73.00 50.00 53.40 4/27/2011 1:07:00 PM 73.00 50.00 53.40 4/27/2011 1:08:00 PM 73.00 50.00 53.40 4/27/2011 1:09:00 PM 73.00 50.00 53.40 4/27/2011 1:10:00 PM 73.00 50.00 53.40 4/27/2011 1:11:00 PM 73.00 50.00 53.40 4/27/2011 1:12:00 PM 73.00 50.00 53.40 4/27/2011 1:13:00 PM 73.00 50.00 53.40 4/27/2011 1:14:00 PM 73.00 50.40 53.80 4/27/2011 1:15:00 PM 73.00 50.10 53.60 4/27/2011 1:16:00 PM 73.00 50.10 53.60 4/27/2011 1:17:00 PM 73.00 50.00 53.40 4/27/2011 1:18:00 PM 73.00 50.00 53.40 4/27/2011 1:19:00 PM 73.00 50.00 53.40 4/27/2011 1:20:00 PM 73.00 50.00 53.40 4/27/2011 1:21:00 PM 73.00 50.00 53.40 4/27/2011 1:22:00 PM 73.00 50.10 53.60 4/27/2011 1:23:00 PM 73.00 50.10 53.60 4/27/2011 1:24:00 PM 73.00 50.00 53.40 4/27/2011 1:25:00 PM 73.00 50.00 53.40 4/27/2011 1:26:00 PM 73.20 50.00 53.60 4/27/2011 1:27:00 PM 73.20 49.90 53.60 4/27/2011 1:28:00 PM 73.20 49.90 53.60 4/27/2011 1:29:00 PM 73.20 49.90 53.60 4/27/2011 1:30:00 PM 73.20 50.00 53.60 4/27/2011 1:31:00 PM 73.20 50.00 53.60 4/27/2011 1:32:00 PM 73.20 49.90 53.60 4/27/2011 1:33:00 PM 73.20 49.80 53.60 4/27/2011 1:34:00 PM 73.20 49.80 53.60 4/27/2011 1:35:00 PM 73.20 49.80 53.60 4/27/2011 1:36:00 PM 73.20 49.80 53.60 4/27/2011 1:37:00 PM 73.20 49.80 53.60 4/27/2011 1:38:00 PM 73.20 49.90 53.60 4/27/2011 1:39:00 PM 73.20 49.90 53.60 4/27/2011 1:40:00 PM 73.20 50.00 53.60 4/27/2011 1:41:00 PM 73.20 49.90 53.60 4/27/2011 1:42:00 PM 73.20 49.80 53.60 4/27/2011 1:43:00 PM 73.40 49.80 53.80 4/27/2011 1:44:00 PM 73.20 49.80 53.60 4/27/2011 1:45:00 PM 73.20 49.80 53.60 4/27/2011 1:46:00 PM 73.40 49.80 53.80 4/27/2011 1:47:00 PM 73.20 49.80 53.60 4/27/2011 1:48:00 PM 73.40 49.80 53.80 4/27/2011 1:49:00 PM 73.40 49.70 53.60 4/27/2011 1:50:00 PM 73.40 49.70 53.60 4/27/2011 1:51:00 PM 73.40 49.80 53.80 4/27/2011 1:52:00 PM 73.40 49.70 53.60 4/27/2011 1:53:00 PM 73.40 49.70 53.60 4/27/2011 1:54:00 PM 73.40 49.80 53.80 4/27/2011 1:55:00 PM 73.20 49.80 53.60 4/27/2011 1:56:00 PM 73.20 49.80 53.60 4/27/2011 1:57:00 PM 73.20 49.80 53.60 4/27/2011 1:58:00 PM 73.20 49.80 53.60 4/27/2011 1:59:00 PM 73.20 49.80 53.60 4/27/2011 2:00:00 PM 73.20 49.90 53.60 4/27/2011 2:01:00 PM 73.20 49.90 53.60 4/27/2011 2:02:00 PM 73.20 49.90 53.60 4/27/2011 2:03:00 PM 73.40 49.90 53.80 4/27/2011 2:04:00 PM 73.40 49.90 53.80 4/27/2011 2:05:00 PM 73.40 49.80 53.80 4/27/2011 2:06:00 PM 73.40 49.80 53.80 4/27/2011 2:07:00 PM 73.40 49.80 53.80 4/27/2011 2:08:00 PM 73.40 49.80 53.80 4/27/2011 2:09:00 PM 73.40 49.80 53.80 4/27/2011 2:10:00 PM 73.40 49.80 53.80 4/27/2011 2:11:00 PM 73.40 49.80 53.80 4/27/2011 2:12:00 PM 73.40 49.70 53.60 4/27/2011 2:13:00 PM 73.40 49.80 53.80 4/27/2011 2:14:00 PM 73.40 49.80 53.80 4/27/2011 2:15:00 PM 73.40 49.70 53.60 4/27/2011 2:16:00 PM 73.40 49.70 53.60 4/27/2011 2:17:00 PM 73.40 49.70 53.60 4/27/2011 2:18:00 PM 73.40 49.70 53.60 4/27/2011 2:19:00 PM 73.40 49.70 53.60 4/27/2011 2:20:00 PM 73.40 49.70 53.60 4/27/2011 2:21:00 PM 73.40 49.70 53.60 4/27/2011 2:22:00 PM 73.40 49.70 53.60 4/27/2011 2:23:00 PM 73.40 49.70 53.60 4/27/2011 2:24:00 PM 73.40 49.70 53.60 4/27/2011 2:25:00 PM 73.40 49.80 53.80 4/27/2011 2:26:00 PM 73.40 49.80 53.80 4/27/2011 2:27:00 PM 73.40 49.80 53.80 4/27/2011 2:28:00 PM 73.40 49.90 53.80 4/27/2011 2:29:00 PM 73.40 49.90 53.80 4/27/2011 2:30:00 PM 73.40 49.90 53.80 4/27/2011 2:31:00 PM 73.40 50.00 53.80 4/27/2011 2:32:00 PM 73.40 49.90 53.80 4/27/2011 2:33:00 PM 73.20 49.90 53.60 4/27/2011 2:34:00 PM 73.40 49.90 53.80 4/27/2011 2:35:00 PM 73.40 49.90 53.80 4/27/2011 2:36:00 PM 73.40 49.90 53.80 4/27/2011 2:37:00 PM 73.40 49.90 53.80 4/27/2011 2:38:00 PM 73.40 49.90 53.80 4/27/2011 2:39:00 PM 73.40 49.90 53.80 4/27/2011 2:40:00 PM 73.40 50.00 53.80 4/27/2011 2:41:00 PM 73.40 50.00 53.80 4/27/2011 2:42:00 PM 73.40 50.00 53.80 4/27/2011 2:43:00 PM 73.40 49.90 53.80 4/27/2011 2:44:00 PM 73.40 49.90 53.80 4/27/2011 2:45:00 PM 73.40 49.90 53.80 4/27/2011 2:46:00 PM 73.40 49.80 53.80 4/27/2011 2:47:00 PM 73.40 49.80 53.80 4/27/2011 2:48:00 PM 73.40 49.80 53.80 4/27/2011 2:49:00 PM 73.40 49.80 53.80 4/27/2011 2:50:00 PM 73.40 49.80 53.80 4/27/2011 2:51:00 PM 73.40 49.80 53.80 4/27/2011 2:52:00 PM 73.40 49.70 53.60 4/27/2011 2:53:00 PM 73.40 49.70 53.60 4/27/2011 2:54:00 PM 73.40 49.70 53.60 4/27/2011 2:55:00 PM 73.60 49.70 53.80 4/27/2011 2:56:00 PM 73.40 49.70 53.60 4/27/2011 2:57:00 PM 73.60 49.70 53.80 4/27/2011 2:58:00 PM 73.60 49.70 53.80 4/27/2011 2:59:00 PM 73.40 49.70 53.60 4/27/2011 3:00:00 PM 73.60 49.70 53.80 4/27/2011 3:01:00 PM 73.40 49.70 53.60 4/27/2011 3:02:00 PM 73.60 49.80 54.00 4/27/2011 3:03:00 PM 73.60 49.80 54.00 4/27/2011 3:04:00 PM 73.60 49.70 53.80 4/27/2011 3:05:00 PM 73.60 49.70 53.80 4/27/2011 3:06:00 PM 73.60 49.70 53.80 4/27/2011 3:07:00 PM 73.40 49.70 53.60 4/27/2011 3:08:00 PM 73.60 49.70 53.80 4/27/2011 3:09:00 PM 73.60 49.70 53.80 4/27/2011 3:10:00 PM 73.60 49.70 53.80 4/27/2011 3:11:00 PM 73.60 49.70 53.80 4/27/2011 3:12:00 PM 73.60 49.70 53.80 4/27/2011 3:13:00 PM 73.60 49.70 53.80 4/27/2011 3:14:00 PM 73.60 49.70 53.80 4/27/2011 3:15:00 PM 73.40 49.70 53.60 4/27/2011 3:16:00 PM 73.40 49.80 53.80 4/27/2011 3:17:00 PM 73.60 49.80 54.00 4/27/2011 3:18:00 PM 73.60 49.80 54.00 4/27/2011 3:19:00 PM 73.60 49.80 54.00 4/27/2011 3:20:00 PM 73.60 49.80 54.00 4/27/2011 3:21:00 PM 73.60 49.70 53.80 4/27/2011 3:22:00 PM 73.60 49.70 53.80 4/27/2011 3:23:00 PM 73.60 49.70 53.80 4/27/2011 3:24:00 PM 73.60 49.70 53.80 4/27/2011 3:25:00 PM 73.60 49.70 53.80 4/27/2011 3:26:00 PM 73.60 49.60 53.80 4/27/2011 3:27:00 PM 73.60 49.60 53.80 4/27/2011 3:28:00 PM 73.60 49.60 53.80 4/27/2011 3:29:00 PM 73.60 49.60 53.80 4/27/2011 3:30:00 PM 73.60 49.60 53.80 4/27/2011 3:31:00 PM 73.60 49.70 53.80 4/27/2011 3:32:00 PM 73.60 49.70 53.80 4/27/2011 3:33:00 PM 73.60 49.70 53.80 4/27/2011 3:34:00 PM 73.60 49.60 53.80 4/27/2011 3:35:00 PM 73.60 49.60 53.80 4/27/2011 3:36:00 PM 73.60 49.60 53.80 4/27/2011 3:37:00 PM 73.60 49.50 53.80 4/27/2011 3:38:00 PM 73.60 49.50 53.80 4/27/2011 3:39:00 PM 73.60 49.50 53.80 4/27/2011 3:40:00 PM 73.60 49.50 53.80 4/27/2011 3:41:00 PM 73.60 49.40 53.60 4/27/2011 3:42:00 PM 73.60 49.40 53.60 4/27/2011 3:43:00 PM 73.80 49.30 53.80 4/27/2011 3:44:00 PM 73.80 49.30 53.80 4/27/2011 3:45:00 PM 73.80 49.30 53.80 4/27/2011 3:46:00 PM 73.80 49.20 53.80 4/27/2011 3:47:00 PM 73.60 49.30 53.60 4/27/2011 3:48:00 PM 73.80 49.30 53.80 4/27/2011 3:49:00 PM 73.60 49.30 53.60 4/27/2011 3:50:00 PM 73.60 49.30 53.60 4/27/2011 3:51:00 PM 73.80 49.30 53.80 4/27/2011 3:52:00 PM 73.80 49.20 53.80 4/27/2011 3:53:00 PM 73.80 49.20 53.80 4/27/2011 3:54:00 PM 73.80 49.20 53.80 4/27/2011 3:55:00 PM 73.80 49.20 53.80 4/27/2011 3:56:00 PM 73.60 49.20 53.60 4/27/2011 3:57:00 PM 73.60 49.20 53.60 4/27/2011 3:58:00 PM 73.80 49.20 53.80 4/27/2011 3:59:00 PM 73.60 49.20 53.60 4/27/2011 4:00:00 PM 73.80 49.30 53.80 4/27/2011 4:01:00 PM 73.80 49.30 53.80 4/27/2011 4:02:00 PM 73.80 49.20 53.80 4/27/2011 4:03:00 PM 73.80 49.20 53.80 4/27/2011 4:04:00 PM 73.80 49.20 53.80 4/27/2011 4:05:00 PM 73.80 49.20 53.80 4/27/2011 4:06:00 PM 73.80 49.20 53.80 4/27/2011 4:07:00 PM 73.80 49.20 53.80 4/27/2011 4:08:00 PM 73.80 49.20 53.80 4/27/2011 4:09:00 PM 73.80 49.20 53.80 4/27/2011 4:10:00 PM 73.80 49.20 53.80 4/27/2011 4:11:00 PM 73.80 49.20 53.80 4/27/2011 4:12:00 PM 73.80 49.20 53.80 4/27/2011 4:13:00 PM 73.80 49.20 53.80 4/27/2011 4:14:00 PM 73.80 49.20 53.80 4/27/2011 4:15:00 PM 73.80 49.20 53.80 4/27/2011 4:16:00 PM 73.80 49.20 53.80 4/27/2011 4:17:00 PM 73.80 49.20 53.80 4/27/2011 4:18:00 PM 73.80 49.20 53.80 4/27/2011 4:19:00 PM 73.80 49.20 53.80 4/27/2011 4:20:00 PM 73.80 49.20 53.80 4/27/2011 4:21:00 PM 73.80 49.20 53.80 4/27/2011 4:22:00 PM 73.80 49.20 53.80 4/27/2011 4:23:00 PM 73.80 49.20 53.80 4/27/2011 4:24:00 PM 73.80 49.20 53.80 4/27/2011 4:25:00 PM 73.80 49.20 53.80 4/27/2011 4:26:00 PM 73.80 49.20 53.80 4/27/2011 4:27:00 PM 73.80 49.20 53.80 4/27/2011 4:28:00 PM 73.80 49.20 53.80 4/27/2011 4:29:00 PM 73.80 49.20 53.80 4/27/2011 4:30:00 PM 73.80 49.20 53.80 4/27/2011 4:31:00 PM 73.80 49.10 53.60 4/27/2011 4:32:00 PM 73.80 49.10 53.60 4/27/2011 4:33:00 PM 73.80 49.10 53.60 4/27/2011 4:34:00 PM 73.80 49.10 53.60 4/27/2011 4:35:00 PM 73.80 49.00 53.60 4/27/2011 4:36:00 PM 73.80 49.00 53.60 4/27/2011 4:37:00 PM 73.80 49.00 53.60 4/27/2011 4:38:00 PM 73.80 49.00 53.60 4/27/2011 4:39:00 PM 73.80 49.00 53.60 4/27/2011 4:40:00 PM 73.80 49.00 53.60 4/27/2011 4:41:00 PM 73.80 49.00 53.60 4/27/2011 4:42:00 PM 73.80 48.90 53.60 4/27/2011 4:43:00 PM 73.80 48.90 53.60 4/27/2011 4:44:00 PM 73.80 48.90 53.60 4/27/2011 4:45:00 PM 73.80 48.90 53.60 4/27/2011 4:46:00 PM 73.60 48.80 53.40 4/27/2011 4:47:00 PM 73.80 48.80 53.40 4/27/2011 4:48:00 PM 73.80 48.70 53.40 4/27/2011 4:49:00 PM 73.80 48.70 53.40 4/27/2011 4:50:00 PM 73.80 48.60 53.40 4/27/2011 4:51:00 PM 73.80 48.60 53.40 4/27/2011 4:52:00 PM 73.80 48.50 53.20 4/27/2011 4:53:00 PM 73.80 48.50 53.20 4/27/2011 4:54:00 PM 73.80 48.40 53.20 4/27/2011 4:55:00 PM 73.80 48.30 53.20 4/27/2011 4:56:00 PM 73.80 48.30 53.20 4/27/2011 4:57:00 PM 73.80 48.30 53.20 4/27/2011 4:58:00 PM 73.80 48.30 53.20 4/27/2011 4:59:00 PM 73.80 48.30 53.20 4/27/2011 5:00:00 PM 73.80 48.30 53.20 4/27/2011 5:01:00 PM 73.80 48.20 53.20 4/27/2011 5:02:00 PM 73.80 48.20 53.20 4/27/2011 5:03:00 PM 73.80 48.20 53.20 4/27/2011 5:04:00 PM 73.80 48.20 53.20 4/27/2011 5:05:00 PM 73.80 48.20 53.20 4/27/2011 5:06:00 PM 73.80 48.20 53.20 4/27/2011 5:07:00 PM 73.80 48.20 53.20 4/27/2011 5:08:00 PM 73.80 48.20 53.20 4/27/2011 5:09:00 PM 73.80 48.20 53.20 4/27/2011 5:10:00 PM 73.80 48.20 53.20 4/27/2011 5:11:00 PM 73.60 48.20 53.10 4/27/2011 5:12:00 PM 73.60 48.20 53.10 4/27/2011 5:13:00 PM 73.60 48.20 53.10 4/27/2011 5:14:00 PM 73.60 48.20 53.10 4/27/2011 5:15:00 PM 73.60 48.20 53.10 4/27/2011 5:16:00 PM 73.60 48.20 53.10 4/27/2011 5:17:00 PM 73.60 48.20 53.10 4/27/2011 5:18:00 PM 73.60 48.20 53.10 4/27/2011 5:19:00 PM 73.60 48.20 53.10 4/27/2011 5:20:00 PM 73.60 48.20 53.10 4/27/2011 5:21:00 PM 73.60 48.20 53.10 4/27/2011 5:22:00 PM 73.60 48.20 53.10 4/27/2011 5:23:00 PM 73.60 48.20 53.10 4/27/2011 5:24:00 PM 73.60 48.20 53.10 4/27/2011 5:25:00 PM 73.60 48.20 53.10 4/27/2011 5:26:00 PM 73.60 48.20 53.10 4/27/2011 5:27:00 PM 73.60 48.10 52.90 4/27/2011 5:28:00 PM 73.60 48.10 52.90 4/27/2011 5:29:00 PM 73.60 48.10 52.90 4/27/2011 5:30:00 PM 73.60 48.10 52.90 4/27/2011 5:31:00 PM 73.60 48.10 52.90 4/27/2011 5:32:00 PM 73.60 48.10 52.90 4/27/2011 5:33:00 PM 73.60 48.10 52.90 4/27/2011 5:34:00 PM 73.60 48.10 52.90 4/27/2011 5:35:00 PM 73.60 48.10 52.90 4/27/2011 5:36:00 PM 73.60 48.10 52.90 4/27/2011 5:37:00 PM 73.60 48.10 52.90 4/27/2011 5:38:00 PM 73.60 48.10 52.90 4/27/2011 5:39:00 PM 73.40 48.10 52.70 4/27/2011 5:40:00 PM 73.40 48.10 52.70 4/27/2011 5:41:00 PM 73.40 48.10 52.70 4/27/2011 5:42:00 PM 73.40 48.20 52.90 4/27/2011 5:43:00 PM 73.40 48.20 52.90 4/27/2011 5:44:00 PM 73.40 48.20 52.90 4/27/2011 5:45:00 PM 73.40 48.20 52.90 4/27/2011 5:46:00 PM 73.40 48.20 52.90 4/27/2011 5:47:00 PM 73.40 48.20 52.90 4/27/2011 5:48:00 PM 73.40 48.20 52.90 4/27/2011 5:49:00 PM 73.40 48.30 52.90 4/27/2011 5:50:00 PM 73.40 48.30 52.90 4/27/2011 5:51:00 PM 73.40 48.30 52.90 4/27/2011 5:52:00 PM 73.40 48.30 52.90 4/27/2011 5:53:00 PM 73.40 48.30 52.90 4/27/2011 5:54:00 PM 73.40 48.30 52.90 4/27/2011 5:55:00 PM 73.40 48.30 52.90 4/27/2011 5:56:00 PM 73.40 48.30 52.90 4/27/2011 5:57:00 PM 73.40 48.40 52.90 4/27/2011 5:58:00 PM 73.20 48.40 52.70 4/27/2011 5:59:00 PM 73.20 48.40 52.70 4/27/2011 6:00:00 PM 73.20 48.40 52.70 4/27/2011 6:01:00 PM 73.20 48.40 52.70 4/27/2011 6:02:00 PM 73.20 48.40 52.70 4/27/2011 6:03:00 PM 73.20 48.40 52.70 4/27/2011 6:04:00 PM 73.20 48.40 52.70 4/27/2011 6:05:00 PM 73.20 48.40 52.70 4/27/2011 6:06:00 PM 73.20 48.40 52.70 4/27/2011 6:07:00 PM 73.20 48.40 52.70 4/27/2011 6:08:00 PM 73.20 48.40 52.70 4/27/2011 6:09:00 PM 73.20 48.40 52.70 4/27/2011 6:10:00 PM 73.20 48.40 52.70 4/27/2011 6:11:00 PM 73.20 48.40 52.70 4/27/2011 6:12:00 PM 73.20 48.40 52.70 4/27/2011 6:13:00 PM 73.20 48.50 52.90 4/27/2011 6:14:00 PM 73.20 48.50 52.90 4/27/2011 6:15:00 PM 73.20 48.60 52.90 4/27/2011 6:16:00 PM 73.20 48.60 52.90 4/27/2011 6:17:00 PM 73.20 48.60 52.90 4/27/2011 6:18:00 PM 73.20 48.60 52.90 4/27/2011 6:19:00 PM 73.20 48.60 52.90 4/27/2011 6:20:00 PM 73.20 48.70 52.90 4/27/2011 6:21:00 PM 73.20 48.70 52.90 4/27/2011 6:22:00 PM 73.20 48.60 52.90 4/27/2011 6:23:00 PM 73.20 48.60 52.90 4/27/2011 6:24:00 PM 73.20 48.70 52.90 4/27/2011 6:25:00 PM 73.00 48.80 52.90 4/27/2011 6:26:00 PM 73.00 48.80 52.90 4/27/2011 6:27:00 PM 73.00 48.70 52.70 4/27/2011 6:28:00 PM 73.00 48.70 52.70 4/27/2011 6:29:00 PM 73.20 48.70 52.90 4/27/2011 6:30:00 PM 73.20 48.70 52.90 4/27/2011 6:31:00 PM 73.20 48.70 52.90 4/27/2011 6:32:00 PM 73.20 48.70 52.90 4/27/2011 6:33:00 PM 73.20 48.70 52.90 4/27/2011 6:34:00 PM 73.20 48.70 52.90 4/27/2011 6:35:00 PM 73.20 48.70 52.90 4/27/2011 6:36:00 PM 73.20 48.70 52.90 4/27/2011 6:37:00 PM 73.20 48.70 52.90 4/27/2011 6:38:00 PM 73.20 48.70 52.90 4/27/2011 6:39:00 PM 73.20 48.70 52.90 4/27/2011 6:40:00 PM 73.20 48.70 52.90 4/27/2011 6:41:00 PM 73.20 48.70 52.90 4/27/2011 6:42:00 PM 73.20 48.70 52.90 4/27/2011 6:43:00 PM 73.20 48.70 52.90 4/27/2011 6:44:00 PM 73.20 48.70 52.90 4/27/2011 6:45:00 PM 73.20 48.70 52.90 4/27/2011 6:46:00 PM 73.20 48.70 52.90 4/27/2011 6:47:00 PM 73.20 48.80 53.10 4/27/2011 6:48:00 PM 73.00 48.80 52.90 4/27/2011 6:49:00 PM 73.20 48.80 53.10 4/27/2011 6:50:00 PM 73.00 48.80 52.90 4/27/2011 6:51:00 PM 73.20 48.80 53.10 4/27/2011 6:52:00 PM 73.20 48.80 53.10 4/27/2011 6:53:00 PM 73.00 48.80 52.90 4/27/2011 6:54:00 PM 73.00 48.80 52.90 4/27/2011 6:55:00 PM 73.00 48.80 52.90 4/27/2011 6:56:00 PM 73.00 48.80 52.90 4/27/2011 6:57:00 PM 73.00 48.80 52.90 4/27/2011 6:58:00 PM 73.00 48.90 52.90 4/27/2011 6:59:00 PM 73.00 48.90 52.90 4/27/2011 7:00:00 PM 73.00 48.90 52.90 4/27/2011 7:01:00 PM 73.00 48.90 52.90 4/27/2011 7:02:00 PM 73.00 48.90 52.90 4/27/2011 7:03:00 PM 73.00 48.90 52.90 4/27/2011 7:04:00 PM 73.00 48.90 52.90 4/27/2011 7:05:00 PM 73.00 48.90 52.90 4/27/2011 7:06:00 PM 73.00 48.90 52.90 4/27/2011 7:07:00 PM 73.00 48.80 52.90 4/27/2011 7:08:00 PM 73.00 48.90 52.90 4/27/2011 7:09:00 PM 73.00 48.90 52.90 4/27/2011 7:10:00 PM 73.00 48.90 52.90 4/27/2011 7:11:00 PM 73.00 48.90 52.90 4/27/2011 7:12:00 PM 73.00 48.90 52.90 4/27/2011 7:13:00 PM 73.00 48.90 52.90 4/27/2011 7:14:00 PM 73.00 48.90 52.90 4/27/2011 7:15:00 PM 73.00 48.90 52.90 4/27/2011 7:16:00 PM 73.00 48.90 52.90 4/27/2011 7:17:00 PM 73.00 48.90 52.90 4/27/2011 7:18:00 PM 73.00 48.90 52.90 4/27/2011 7:19:00 PM 73.00 48.90 52.90 4/27/2011 7:20:00 PM 73.00 48.90 52.90 4/27/2011 7:21:00 PM 73.00 48.90 52.90 4/27/2011 7:22:00 PM 73.00 48.90 52.90 4/27/2011 7:23:00 PM 73.00 48.90 52.90 4/27/2011 7:24:00 PM 73.00 48.90 52.90 4/27/2011 7:25:00 PM 73.00 48.90 52.90 4/27/2011 7:26:00 PM 73.00 48.90 52.90 4/27/2011 7:27:00 PM 73.00 48.90 52.90 4/27/2011 7:28:00 PM 73.00 48.90 52.90 4/27/2011 7:29:00 PM 73.00 48.90 52.90 4/27/2011 7:30:00 PM 73.00 48.90 52.90 4/27/2011 7:31:00 PM 73.00 48.90 52.90 4/27/2011 7:32:00 PM 73.00 48.90 52.90 4/27/2011 7:33:00 PM 73.00 48.90 52.90 4/27/2011 7:34:00 PM 73.00 48.90 52.90 4/27/2011 7:35:00 PM 73.00 49.10 53.10 4/27/2011 7:36:00 PM 73.00 49.10 53.10 4/27/2011 7:37:00 PM 73.00 49.10 53.10 4/27/2011 7:38:00 PM 73.00 49.00 52.90 4/27/2011 7:39:00 PM 73.00 48.90 52.90 4/27/2011 7:40:00 PM 73.00 48.90 52.90 4/27/2011 7:41:00 PM 73.00 48.90 52.90 4/27/2011 7:42:00 PM 73.00 48.90 52.90 4/27/2011 7:43:00 PM 73.00 48.90 52.90 4/27/2011 7:44:00 PM 73.00 48.80 52.90 4/27/2011 7:45:00 PM 73.00 48.80 52.90 4/27/2011 7:46:00 PM 73.00 48.80 52.90 4/27/2011 7:47:00 PM 73.00 48.80 52.90 4/27/2011 7:48:00 PM 73.00 48.80 52.90 4/27/2011 7:49:00 PM 73.00 48.80 52.90 4/27/2011 7:50:00 PM 73.00 48.80 52.90 4/27/2011 7:51:00 PM 73.00 48.80 52.90 4/27/2011 7:52:00 PM 73.00 48.80 52.90 4/27/2011 7:53:00 PM 73.00 48.80 52.90 4/27/2011 7:54:00 PM 73.00 48.80 52.90 4/27/2011 7:55:00 PM 73.00 48.80 52.90 4/27/2011 7:56:00 PM 73.00 48.80 52.90 4/27/2011 7:57:00 PM 73.00 48.80 52.90 4/27/2011 7:58:00 PM 73.00 48.80 52.90 4/27/2011 7:59:00 PM 73.00 48.80 52.90 4/27/2011 8:00:00 PM 73.00 48.80 52.90 4/27/2011 8:01:00 PM 73.00 48.80 52.90 4/27/2011 8:02:00 PM 73.00 48.80 52.90 4/27/2011 8:03:00 PM 73.00 48.80 52.90 4/27/2011 8:04:00 PM 73.00 48.80 52.90 4/27/2011 8:05:00 PM 73.00 48.80 52.90 4/27/2011 8:06:00 PM 73.00 48.80 52.90 4/27/2011 8:07:00 PM 73.00 48.80 52.90 4/27/2011 8:08:00 PM 73.00 48.80 52.90 4/27/2011 8:09:00 PM 73.20 48.70 52.90 4/27/2011 8:10:00 PM 73.20 48.70 52.90 4/27/2011 8:11:00 PM 73.20 48.60 52.90 4/27/2011 8:12:00 PM 73.00 48.70 52.70 4/27/2011 8:13:00 PM 73.00 48.70 52.70 4/27/2011 8:14:00 PM 73.20 48.70 52.90 4/27/2011 8:15:00 PM 73.00 48.70 52.70 4/27/2011 8:16:00 PM 73.00 48.70 52.70 4/27/2011 8:17:00 PM 73.20 48.70 52.90 4/27/2011 8:18:00 PM 73.20 48.60 52.90 4/27/2011 8:19:00 PM 73.00 48.70 52.70 4/27/2011 8:20:00 PM 73.00 48.80 52.90 4/27/2011 8:21:00 PM 73.00 48.80 52.90 4/27/2011 8:22:00 PM 73.00 48.80 52.90 4/27/2011 8:23:00 PM 73.00 48.80 52.90 4/27/2011 8:24:00 PM 73.00 48.80 52.90 4/27/2011 8:25:00 PM 73.00 48.70 52.70 4/27/2011 8:26:00 PM 73.00 48.70 52.70 4/27/2011 8:27:00 PM 73.00 48.60 52.70 4/27/2011 8:28:00 PM 73.20 48.60 52.90 4/27/2011 8:29:00 PM 73.00 48.60 52.70 4/27/2011 8:30:00 PM 73.00 48.60 52.70 4/27/2011 8:31:00 PM 73.00 48.60 52.70 4/27/2011 8:32:00 PM 73.00 48.60 52.70 4/27/2011 8:33:00 PM 73.00 48.60 52.70 4/27/2011 8:34:00 PM 73.00 48.60 52.70 4/27/2011 8:35:00 PM 73.00 48.60 52.70 4/27/2011 8:36:00 PM 73.00 48.60 52.70 4/27/2011 8:37:00 PM 73.00 48.60 52.70 4/27/2011 8:38:00 PM 73.00 48.60 52.70 4/27/2011 8:39:00 PM 73.00 48.60 52.70 4/27/2011 8:40:00 PM 73.00 48.60 52.70 4/27/2011 8:41:00 PM 73.00 48.60 52.70 4/27/2011 8:42:00 PM 73.00 48.60 52.70 4/27/2011 8:43:00 PM 73.00 48.60 52.70 4/27/2011 8:44:00 PM 73.00 48.70 52.70 4/27/2011 8:45:00 PM 73.00 48.60 52.70 4/27/2011 8:46:00 PM 73.00 48.60 52.70 4/27/2011 8:47:00 PM 73.00 48.60 52.70 4/27/2011 8:48:00 PM 73.00 48.60 52.70 4/27/2011 8:49:00 PM 73.00 48.60 52.70 4/27/2011 8:50:00 PM 73.00 48.60 52.70 4/27/2011 8:51:00 PM 73.00 48.60 52.70 4/27/2011 8:52:00 PM 73.00 48.60 52.70 4/27/2011 8:53:00 PM 73.00 48.60 52.70 4/27/2011 8:54:00 PM 73.00 48.60 52.70 4/27/2011 8:55:00 PM 73.00 48.60 52.70 4/27/2011 8:56:00 PM 73.00 48.60 52.70 4/27/2011 8:57:00 PM 73.00 48.60 52.70 4/27/2011 8:58:00 PM 73.00 48.60 52.70 4/27/2011 8:59:00 PM 73.00 48.70 52.70 4/27/2011 9:00:00 PM 73.00 48.60 52.70 4/27/2011 9:01:00 PM 73.00 48.60 52.70 4/27/2011 9:02:00 PM 73.00 48.60 52.70 4/27/2011 9:03:00 PM 73.00 48.60 52.70 4/27/2011 9:04:00 PM 73.00 48.60 52.70 4/27/2011 9:05:00 PM 73.00 48.60 52.70 4/27/2011 9:06:00 PM 73.00 48.60 52.70 4/27/2011 9:07:00 PM 73.00 48.70 52.70 4/27/2011 9:08:00 PM 73.00 48.70 52.70 4/27/2011 9:09:00 PM 73.00 48.60 52.70 4/27/2011 9:10:00 PM 73.00 48.70 52.70 4/27/2011 9:11:00 PM 73.00 48.70 52.70 4/27/2011 9:12:00 PM 73.00 48.70 52.70 4/27/2011 9:13:00 PM 73.00 48.70 52.70 4/27/2011 9:14:00 PM 73.00 48.80 52.90 4/27/2011 9:15:00 PM 73.00 48.80 52.90 4/27/2011 9:16:00 PM 73.00 48.70 52.70 4/27/2011 9:17:00 PM 73.00 48.70 52.70 4/27/2011 9:18:00 PM 73.00 48.70 52.70 4/27/2011 9:19:00 PM 73.00 48.70 52.70 4/27/2011 9:20:00 PM 73.00 48.60 52.70 4/27/2011 9:21:00 PM 73.00 48.70 52.70 4/27/2011 9:22:00 PM 73.00 48.60 52.70 4/27/2011 9:23:00 PM 73.00 48.60 52.70 4/27/2011 9:24:00 PM 73.00 48.60 52.70 4/27/2011 9:25:00 PM 73.00 48.60 52.70 4/27/2011 9:26:00 PM 73.00 48.60 52.70 4/27/2011 9:27:00 PM 73.00 48.60 52.70 4/27/2011 9:28:00 PM 73.00 48.70 52.70 4/27/2011 9:29:00 PM 73.00 48.70 52.70 4/27/2011 9:30:00 PM 72.90 48.70 52.70 4/27/2011 9:31:00 PM 73.00 48.70 52.70 4/27/2011 9:32:00 PM 73.00 48.60 52.70 4/27/2011 9:33:00 PM 73.00 48.50 52.70 4/27/2011 9:34:00 PM 73.00 48.50 52.70 4/27/2011 9:35:00 PM 73.00 48.50 52.70 4/27/2011 9:36:00 PM 73.00 48.50 52.70 4/27/2011 9:37:00 PM 73.00 48.50 52.70 4/27/2011 9:38:00 PM 73.00 48.40 52.70 4/27/2011 9:39:00 PM 73.00 48.40 52.70 4/27/2011 9:40:00 PM 73.00 48.40 52.70 4/27/2011 9:41:00 PM 73.00 48.40 52.70 4/27/2011 9:42:00 PM 73.00 48.40 52.70 4/27/2011 9:43:00 PM 73.00 48.40 52.70 4/27/2011 9:44:00 PM 73.00 48.40 52.70 4/27/2011 9:45:00 PM 73.00 48.40 52.70 4/27/2011 9:46:00 PM 72.90 48.40 52.50 4/27/2011 9:47:00 PM 72.90 48.40 52.50 4/27/2011 9:48:00 PM 73.00 48.30 52.50 4/27/2011 9:49:00 PM 73.00 48.30 52.50 4/27/2011 9:50:00 PM 73.00 48.30 52.50 4/27/2011 9:51:00 PM 73.00 48.30 52.50 4/27/2011 9:52:00 PM 73.00 48.30 52.50 4/27/2011 9:53:00 PM 73.00 48.20 52.50 4/27/2011 9:54:00 PM 73.00 48.20 52.50 4/27/2011 9:55:00 PM 72.90 48.20 52.30 4/27/2011 9:56:00 PM 72.90 48.30 52.30 4/27/2011 9:57:00 PM 72.90 48.30 52.30 4/27/2011 9:58:00 PM 72.90 48.30 52.30 4/27/2011 9:59:00 PM 72.90 48.20 52.30 4/27/2011 10:00:00 PM 72.90 48.20 52.30 4/27/2011 10:01:00 PM 72.90 48.20 52.30 4/27/2011 10:02:00 PM 72.90 48.20 52.30 4/27/2011 10:03:00 PM 72.90 48.20 52.30 4/27/2011 10:04:00 PM 72.90 48.20 52.30 4/27/2011 10:05:00 PM 72.90 48.20 52.30 4/27/2011 10:06:00 PM 72.90 48.20 52.30 4/27/2011 10:07:00 PM 72.90 48.20 52.30 4/27/2011 10:08:00 PM 72.90 48.20 52.30 4/27/2011 10:09:00 PM 72.90 48.20 52.30 4/27/2011 10:10:00 PM 72.90 48.20 52.30 4/27/2011 10:11:00 PM 72.90 48.20 52.30 4/27/2011 10:12:00 PM 72.90 48.20 52.30 4/27/2011 10:13:00 PM 72.90 48.20 52.30 4/27/2011 10:14:00 PM 72.90 48.20 52.30 4/27/2011 10:15:00 PM 72.90 48.30 52.30 4/27/2011 10:16:00 PM 72.90 48.20 52.30 4/27/2011 10:17:00 PM 72.90 48.20 52.30 4/27/2011 10:18:00 PM 72.90 48.30 52.30 4/27/2011 10:19:00 PM 72.70 48.30 52.20 4/27/2011 10:20:00 PM 72.90 48.30 52.30 4/27/2011 10:21:00 PM 72.90 48.20 52.30 4/27/2011 10:22:00 PM 72.90 48.20 52.30 4/27/2011 10:23:00 PM 72.90 48.20 52.30 4/27/2011 10:24:00 PM 72.90 48.20 52.30 4/27/2011 10:25:00 PM 72.90 48.20 52.30 4/27/2011 10:26:00 PM 72.90 48.20 52.30 4/27/2011 10:27:00 PM 72.90 48.20 52.30 4/27/2011 10:28:00 PM 72.90 48.20 52.30 4/27/2011 10:29:00 PM 72.90 48.20 52.30 4/27/2011 10:30:00 PM 72.90 48.20 52.30 4/27/2011 10:31:00 PM 72.90 48.20 52.30 4/27/2011 10:32:00 PM 72.90 48.10 52.30 4/27/2011 10:33:00 PM 72.90 48.20 52.30 4/27/2011 10:34:00 PM 72.70 48.10 52.20 4/27/2011 10:35:00 PM 72.70 48.20 52.20 4/27/2011 10:36:00 PM 72.90 48.10 52.30 4/27/2011 10:37:00 PM 72.90 48.10 52.30 4/27/2011 10:38:00 PM 72.90 48.10 52.30 4/27/2011 10:39:00 PM 72.90 48.10 52.30 4/27/2011 10:40:00 PM 72.70 48.10 52.20 4/27/2011 10:41:00 PM 72.70 48.10 52.20 4/27/2011 10:42:00 PM 72.70 48.10 52.20 4/27/2011 10:43:00 PM 72.70 48.10 52.20 4/27/2011 10:44:00 PM 72.70 48.20 52.20 4/27/2011 10:45:00 PM 72.70 48.10 52.20 4/27/2011 10:46:00 PM 72.70 48.20 52.20 4/27/2011 10:47:00 PM 72.70 48.20 52.20 4/27/2011 10:48:00 PM 72.70 48.20 52.20 4/27/2011 10:49:00 PM 72.70 48.20 52.20 4/27/2011 10:50:00 PM 72.70 48.20 52.20 4/27/2011 10:51:00 PM 72.70 48.20 52.20 4/27/2011 10:52:00 PM 72.70 48.20 52.20 4/27/2011 10:53:00 PM 72.70 48.20 52.20 4/27/2011 10:54:00 PM 72.70 48.20 52.20 4/27/2011 10:55:00 PM 72.70 48.20 52.20 4/27/2011 10:56:00 PM 72.70 48.20 52.20 4/27/2011 10:57:00 PM 72.70 48.10 52.20 4/27/2011 10:58:00 PM 72.70 48.10 52.20 4/27/2011 10:59:00 PM 72.70 48.20 52.20 4/27/2011 11:00:00 PM 72.70 48.20 52.20 4/27/2011 11:01:00 PM 72.70 48.20 52.20 4/27/2011 11:02:00 PM 72.70 48.20 52.20 4/27/2011 11:03:00 PM 72.70 48.20 52.20 4/27/2011 11:04:00 PM 72.70 48.20 52.20 4/27/2011 11:05:00 PM 72.70 48.20 52.20 4/27/2011 11:06:00 PM 72.70 48.20 52.20 4/27/2011 11:07:00 PM 72.70 48.20 52.20 4/27/2011 11:08:00 PM 72.70 48.20 52.20 4/27/2011 11:09:00 PM 72.70 48.20 52.20 4/27/2011 11:10:00 PM 72.70 48.10 52.20 4/27/2011 11:11:00 PM 72.70 48.10 52.20 4/27/2011 11:12:00 PM 72.70 48.10 52.20 4/27/2011 11:13:00 PM 72.70 48.10 52.20 4/27/2011 11:14:00 PM 72.70 48.10 52.20 4/27/2011 11:15:00 PM 72.70 48.10 52.20 4/27/2011 11:16:00 PM 72.70 48.20 52.20 4/27/2011 11:17:00 PM 72.70 48.20 52.20 4/27/2011 11:18:00 PM 72.70 48.20 52.20 4/27/2011 11:19:00 PM 72.70 48.20 52.20 4/27/2011 11:20:00 PM 72.50 48.20 52.00 4/27/2011 11:21:00 PM 72.70 48.20 52.20 4/27/2011 11:22:00 PM 72.70 48.20 52.20 4/27/2011 11:23:00 PM 72.50 48.20 52.00 4/27/2011 11:24:00 PM 72.50 48.20 52.00 4/27/2011 11:25:00 PM 72.50 48.20 52.00 4/27/2011 11:26:00 PM 72.50 48.20 52.00 4/27/2011 11:27:00 PM 72.50 48.20 52.00 4/27/2011 11:28:00 PM 72.50 48.20 52.00 4/27/2011 11:29:00 PM 72.50 48.20 52.00 4/27/2011 11:30:00 PM 72.50 48.20 52.00 4/27/2011 11:31:00 PM 72.50 48.20 52.00 4/27/2011 11:32:00 PM 72.50 48.20 52.00 4/27/2011 11:33:00 PM 72.50 48.20 52.00 4/27/2011 11:34:00 PM 72.50 48.20 52.00 4/27/2011 11:35:00 PM 72.50 48.10 52.00 4/27/2011 11:36:00 PM 72.50 48.20 52.00 4/27/2011 11:37:00 PM 72.50 48.20 52.00 4/27/2011 11:38:00 PM 72.50 48.20 52.00 4/27/2011 11:39:00 PM 72.50 48.20 52.00 4/27/2011 11:40:00 PM 72.50 48.20 52.00 4/27/2011 11:41:00 PM 72.50 48.20 52.00 4/27/2011 11:42:00 PM 72.50 48.20 52.00 4/27/2011 11:43:00 PM 72.50 48.10 52.00 4/27/2011 11:44:00 PM 72.50 48.10 52.00 4/27/2011 11:45:00 PM 72.50 48.10 52.00 4/27/2011 11:46:00 PM 72.50 48.10 52.00 4/27/2011 11:47:00 PM 72.50 48.10 52.00 4/27/2011 11:48:00 PM 72.50 48.10 52.00 4/27/2011 11:49:00 PM 72.50 48.10 52.00 4/27/2011 11:50:00 PM 72.50 48.10 52.00 4/27/2011 11:51:00 PM 72.50 48.10 52.00 4/27/2011 11:52:00 PM 72.50 48.10 52.00 4/27/2011 11:53:00 PM 72.50 48.10 52.00 4/27/2011 11:54:00 PM 72.50 48.10 52.00 4/27/2011 11:55:00 PM 72.50 48.20 52.00 4/27/2011 11:56:00 PM 72.50 48.20 52.00 4/27/2011 11:57:00 PM 72.50 48.20 52.00 4/27/2011 11:58:00 PM 72.50 48.20 52.00 4/27/2011 11:59:00 PM 72.50 48.20 52.00 4/28/2000 12:00:00 AM 72.50 48.20 52.00 4/28/2011 12:01:00 AM 72.50 48.20 52.00 4/28/2011 12:02:00 AM 72.50 48.10 52.00 4/28/2011 12:03:00 AM 72.50 48.10 52.00 4/28/2011 12:04:00 AM 72.50 48.10 52.00 4/28/2011 12:05:00 AM 72.50 48.10 52.00 4/28/2011 12:06:00 AM 72.50 48.10 52.00 4/28/2011 12:07:00 AM 72.50 48.10 52.00 4/28/2011 12:08:00 AM 72.50 48.10 52.00 4/28/2011 12:09:00 AM 72.50 48.10 52.00 4/28/2011 12:10:00 AM 72.50 48.10 52.00 4/28/2011 12:11:00 AM 72.50 48.20 52.00 4/28/2011 12:12:00 AM 72.50 48.20 52.00 4/28/2011 12:13:00 AM 72.50 48.10 52.00 4/28/2011 12:14:00 AM 72.50 48.10 52.00 4/28/2011 12:15:00 AM 72.50 48.10 52.00 4/28/2011 12:16:00 AM 72.50 48.10 52.00 4/28/2011 12:17:00 AM 72.50 48.10 52.00 4/28/2011 12:18:00 AM 72.50 48.10 52.00 4/28/2011 12:19:00 AM 72.50 48.10 52.00 4/28/2011 12:20:00 AM 72.50 48.10 52.00 4/28/2011 12:21:00 AM 72.50 48.10 52.00 4/28/2011 12:22:00 AM 72.50 48.10 52.00 4/28/2011 12:23:00 AM 72.30 48.10 51.80 4/28/2011 12:24:00 AM 72.30 48.10 51.80 4/28/2011 12:25:00 AM 72.30 48.10 51.80 4/28/2011 12:26:00 AM 72.30 48.10 51.80 4/28/2011 12:27:00 AM 72.30 48.10 51.80 4/28/2011 12:28:00 AM 72.30 48.10 51.80 4/28/2011 12:29:00 AM 72.30 48.20 51.80 4/28/2011 12:30:00 AM 72.30 48.20 51.80 4/28/2011 12:31:00 AM 72.30 48.20 51.80 4/28/2011 12:32:00 AM 72.30 48.20 51.80 4/28/2011 12:33:00 AM 72.30 48.10 51.80 4/28/2011 12:34:00 AM 72.30 48.10 51.80 4/28/2011 12:35:00 AM 72.30 48.10 51.80 4/28/2011 12:36:00 AM 72.30 48.10 51.80 4/28/2011 12:37:00 AM 72.30 48.10 51.80 4/28/2011 12:38:00 AM 72.30 48.10 51.80 4/28/2011 12:39:00 AM 72.30 48.10 51.80 4/28/2011 12:40:00 AM 72.30 48.10 51.80 4/28/2011 12:41:00 AM 72.30 48.10 51.80 4/28/2011 12:42:00 AM 72.30 48.00 51.80 4/28/2011 12:43:00 AM 72.30 48.00 51.80 4/28/2011 12:44:00 AM 72.30 48.00 51.80 4/28/2011 12:45:00 AM 72.30 48.00 51.80 4/28/2011 12:46:00 AM 72.30 48.00 51.80 4/28/2011 12:47:00 AM 72.30 48.00 51.80 4/28/2011 12:48:00 AM 72.30 48.00 51.80 4/28/2011 12:49:00 AM 72.30 48.00 51.80 4/28/2011 12:50:00 AM 72.30 48.00 51.80 4/28/2011 12:51:00 AM 72.30 48.00 51.80 4/28/2011 12:52:00 AM 72.30 48.00 51.80 4/28/2011 12:53:00 AM 72.30 48.00 51.80 4/28/2011 12:54:00 AM 72.30 48.00 51.80 4/28/2011 12:55:00 AM 72.30 48.10 51.80 4/28/2011 12:56:00 AM 72.30 48.10 51.80 4/28/2011 12:57:00 AM 72.30 48.10 51.80 4/28/2011 12:58:00 AM 72.30 48.10 51.80 4/28/2011 12:59:00 AM 72.30 48.10 51.80 4/28/2011 1:00:00 AM 72.50 48.10 52.00 4/28/2011 1:01:00 AM 72.30 48.10 51.80 4/28/2011 1:02:00 AM 72.30 48.10 51.80 4/28/2011 1:03:00 AM 72.30 48.00 51.80 4/28/2011 1:04:00 AM 72.50 48.00 52.00 4/28/2011 1:05:00 AM 72.50 48.00 52.00 4/28/2011 1:06:00 AM 72.30 48.00 51.80 4/28/2011 1:07:00 AM 72.30 48.10 51.80 4/28/2011 1:08:00 AM 72.30 48.10 51.80 4/28/2011 1:09:00 AM 72.30 48.10 51.80 4/28/2011 1:10:00 AM 72.30 48.00 51.80 4/28/2011 1:11:00 AM 72.30 48.00 51.80 4/28/2011 1:12:00 AM 72.30 48.00 51.80 4/28/2011 1:13:00 AM 72.30 48.00 51.80 4/28/2011 1:14:00 AM 72.30 48.00 51.80 4/28/2011 1:15:00 AM 72.30 48.00 51.80 4/28/2011 1:16:00 AM 72.30 48.00 51.80 4/28/2011 1:17:00 AM 72.30 48.00 51.80 4/28/2011 1:18:00 AM 72.30 48.00 51.80 4/28/2011 1:19:00 AM 72.30 48.00 51.80 4/28/2011 1:20:00 AM 72.30 48.00 51.80 4/28/2011 1:21:00 AM 72.30 48.00 51.80 4/28/2011 1:22:00 AM 72.30 48.00 51.80 4/28/2011 1:23:00 AM 72.30 48.00 51.80 4/28/2011 1:24:00 AM 72.30 48.00 51.80 4/28/2011 1:25:00 AM 72.30 48.00 51.80 4/28/2011 1:26:00 AM 72.30 48.00 51.80 4/28/2011 1:27:00 AM 72.30 48.00 51.80 4/28/2011 1:28:00 AM 72.30 48.00 51.80 4/28/2011 1:29:00 AM 72.30 48.00 51.80 4/28/2011 1:30:00 AM 72.30 48.00 51.80 4/28/2011 1:31:00 AM 72.30 48.00 51.80 4/28/2011 1:32:00 AM 72.30 48.00 51.80 4/28/2011 1:33:00 AM 72.30 48.00 51.80 4/28/2011 1:34:00 AM 72.30 48.00 51.80 4/28/2011 1:35:00 AM 72.30 47.90 51.60 4/28/2011 1:36:00 AM 72.30 47.90 51.60 4/28/2011 1:37:00 AM 72.30 47.90 51.60 4/28/2011 1:38:00 AM 72.30 47.90 51.60 4/28/2011 1:39:00 AM 72.30 48.00 51.80 4/28/2011 1:40:00 AM 72.30 48.00 51.80 4/28/2011 1:41:00 AM 72.30 48.00 51.80 4/28/2011 1:42:00 AM 72.30 48.00 51.80 4/28/2011 1:43:00 AM 72.30 48.00 51.80 4/28/2011 1:44:00 AM 72.30 48.00 51.80 4/28/2011 1:45:00 AM 72.30 48.10 51.80 4/28/2011 1:46:00 AM 72.30 48.10 51.80 4/28/2011 1:47:00 AM 72.30 48.10 51.80 4/28/2011 1:48:00 AM 72.30 48.10 51.80 4/28/2011 1:49:00 AM 72.30 48.10 51.80 4/28/2011 1:50:00 AM 72.30 48.10 51.80 4/28/2011 1:51:00 AM 72.30 48.10 51.80 4/28/2011 1:52:00 AM 72.30 48.00 51.80 4/28/2011 1:53:00 AM 72.30 48.00 51.80 4/28/2011 1:54:00 AM 72.30 48.10 51.80 4/28/2011 1:55:00 AM 72.30 48.10 51.80 4/28/2011 1:56:00 AM 72.30 48.10 51.80 4/28/2011 1:57:00 AM 72.30 48.10 51.80 4/28/2011 1:58:00 AM 72.30 48.10 51.80 4/28/2011 1:59:00 AM 72.30 48.10 51.80 4/28/2011 2:00:00 AM 72.30 48.10 51.80 4/28/2011 2:01:00 AM 72.30 48.10 51.80 4/28/2011 2:02:00 AM 72.30 48.10 51.80 4/28/2011 2:03:00 AM 72.30 48.10 51.80 4/28/2011 2:04:00 AM 72.30 48.10 51.80 4/28/2011 2:05:00 AM 72.30 48.10 51.80 4/28/2011 2:06:00 AM 72.30 48.20 51.80 4/28/2011 2:07:00 AM 72.30 48.20 51.80 4/28/2011 2:08:00 AM 72.30 48.20 51.80 4/28/2011 2:09:00 AM 72.30 48.20 51.80 4/28/2011 2:10:00 AM 72.30 48.20 51.80 4/28/2011 2:11:00 AM 72.30 48.10 51.80 4/28/2011 2:12:00 AM 72.30 48.20 51.80 4/28/2011 2:13:00 AM 72.30 48.20 51.80 4/28/2011 2:14:00 AM 72.30 48.20 51.80 4/28/2011 2:15:00 AM 72.30 48.20 51.80 4/28/2011 2:16:00 AM 72.30 48.20 51.80 4/28/2011 2:17:00 AM 72.30 48.20 51.80 4/28/2011 2:18:00 AM 72.30 48.20 51.80 4/28/2011 2:19:00 AM 72.30 48.20 51.80 4/28/2011 2:20:00 AM 72.10 48.30 51.80 4/28/2011 2:21:00 AM 72.10 48.30 51.80 4/28/2011 2:22:00 AM 72.30 48.30 52.00 4/28/2011 2:23:00 AM 72.10 48.30 51.80 4/28/2011 2:24:00 AM 72.30 48.30 52.00 4/28/2011 2:25:00 AM 72.30 48.20 51.80 4/28/2011 2:26:00 AM 72.30 48.30 52.00 4/28/2011 2:27:00 AM 72.30 48.20 51.80 4/28/2011 2:28:00 AM 72.30 48.20 51.80 4/28/2011 2:29:00 AM 72.30 48.20 51.80 4/28/2011 2:30:00 AM 72.30 48.20 51.80 4/28/2011 2:31:00 AM 72.30 48.20 51.80 4/28/2011 2:32:00 AM 72.30 48.20 51.80 4/28/2011 2:33:00 AM 72.30 48.20 51.80 4/28/2011 2:34:00 AM 72.30 48.20 51.80 4/28/2011 2:35:00 AM 72.30 48.20 51.80 4/28/2011 2:36:00 AM 72.30 48.20 51.80 4/28/2011 2:37:00 AM 72.30 48.20 51.80 4/28/2011 2:38:00 AM 72.30 48.20 51.80 4/28/2011 2:39:00 AM 72.30 48.20 51.80 4/28/2011 2:40:00 AM 72.30 48.20 51.80 4/28/2011 2:41:00 AM 72.30 48.20 51.80 4/28/2011 2:42:00 AM 72.30 48.20 51.80 4/28/2011 2:43:00 AM 72.30 48.20 51.80 4/28/2011 2:44:00 AM 72.30 48.20 51.80 4/28/2011 2:45:00 AM 72.30 48.20 51.80 4/28/2011 2:46:00 AM 72.10 48.30 51.80 4/28/2011 2:47:00 AM 72.10 48.30 51.80 4/28/2011 2:48:00 AM 72.30 48.30 52.00 4/28/2011 2:49:00 AM 72.30 48.20 51.80 4/28/2011 2:50:00 AM 72.30 48.20 51.80 4/28/2011 2:51:00 AM 72.30 48.20 51.80 4/28/2011 2:52:00 AM 72.30 48.20 51.80 4/28/2011 2:53:00 AM 72.10 48.30 51.80 4/28/2011 2:54:00 AM 72.10 48.30 51.80 4/28/2011 2:55:00 AM 72.30 48.30 52.00 4/28/2011 2:56:00 AM 72.30 48.30 52.00 4/28/2011 2:57:00 AM 72.30 48.20 51.80 4/28/2011 2:58:00 AM 72.30 48.20 51.80 4/28/2011 2:59:00 AM 72.10 48.20 51.60 4/28/2011 3:00:00 AM 72.30 48.20 51.80 4/28/2011 3:01:00 AM 72.10 48.20 51.60 4/28/2011 3:02:00 AM 72.10 48.20 51.60 4/28/2011 3:03:00 AM 72.10 48.20 51.60 4/28/2011 3:04:00 AM 72.10 48.20 51.60 4/28/2011 3:05:00 AM 72.10 48.20 51.60 4/28/2011 3:06:00 AM 72.10 48.20 51.60 4/28/2011 3:07:00 AM 72.10 48.20 51.60 4/28/2011 3:08:00 AM 72.10 48.20 51.60 4/28/2011 3:09:00 AM 72.30 48.10 51.80 4/28/2011 3:10:00 AM 72.30 48.10 51.80 4/28/2011 3:11:00 AM 72.30 48.10 51.80 4/28/2011 3:12:00 AM 72.30 48.10 51.80 4/28/2011 3:13:00 AM 72.30 48.20 51.80 4/28/2011 3:14:00 AM 72.10 48.20 51.60 4/28/2011 3:15:00 AM 72.30 48.20 51.80 4/28/2011 3:16:00 AM 72.30 48.10 51.80 4/28/2011 3:17:00 AM 72.30 48.10 51.80 4/28/2011 3:18:00 AM 72.30 48.10 51.80 4/28/2011 3:19:00 AM 72.30 48.10 51.80 4/28/2011 3:20:00 AM 72.10 48.20 51.60 4/28/2011 3:21:00 AM 72.10 48.20 51.60 4/28/2011 3:22:00 AM 72.30 48.20 51.80 4/28/2011 3:23:00 AM 72.30 48.20 51.80 4/28/2011 3:24:00 AM 72.30 48.20 51.80 4/28/2011 3:25:00 AM 72.10 48.20 51.60 4/28/2011 3:26:00 AM 72.10 48.20 51.60 4/28/2011 3:27:00 AM 72.10 48.20 51.60 4/28/2011 3:28:00 AM 72.10 48.20 51.60 4/28/2011 3:29:00 AM 72.10 48.20 51.60 4/28/2011 3:30:00 AM 72.10 48.20 51.60 4/28/2011 3:31:00 AM 72.10 48.20 51.60 4/28/2011 3:32:00 AM 72.10 48.20 51.60 4/28/2011 3:33:00 AM 72.10 48.20 51.60 4/28/2011 3:34:00 AM 72.10 48.20 51.60 4/28/2011 3:35:00 AM 72.30 48.20 51.80 4/28/2011 3:36:00 AM 72.30 48.20 51.80 4/28/2011 3:37:00 AM 72.30 48.20 51.80 4/28/2011 3:38:00 AM 72.30 48.20 51.80 4/28/2011 3:39:00 AM 72.30 48.20 51.80 4/28/2011 3:40:00 AM 72.10 48.20 51.60 4/28/2011 3:41:00 AM 72.10 48.20 51.60 4/28/2011 3:42:00 AM 72.10 48.20 51.60 4/28/2011 3:43:00 AM 72.10 48.20 51.60 4/28/2011 3:44:00 AM 72.10 48.20 51.60 4/28/2011 3:45:00 AM 72.10 48.30 51.80 4/28/2011 3:46:00 AM 72.10 48.20 51.60 4/28/2011 3:47:00 AM 72.10 48.20 51.60 4/28/2011 3:48:00 AM 72.10 48.20 51.60 4/28/2011 3:49:00 AM 72.10 48.20 51.60 4/28/2011 3:50:00 AM 72.10 48.20 51.60 4/28/2011 3:51:00 AM 72.10 48.20 51.60 4/28/2011 3:52:00 AM 72.10 48.20 51.60 4/28/2011 3:53:00 AM 72.10 48.20 51.60 4/28/2011 3:54:00 AM 72.10 48.20 51.60 4/28/2011 3:55:00 AM 72.10 48.20 51.60 4/28/2011 3:56:00 AM 72.10 48.20 51.60 4/28/2011 3:57:00 AM 72.10 48.20 51.60 4/28/2011 3:58:00 AM 72.10 48.20 51.60 4/28/2011 3:59:00 AM 72.10 48.10 51.60 4/28/2011 4:00:00 AM 72.10 48.10 51.60 4/28/2011 4:01:00 AM 72.10 48.10 51.60 4/28/2011 4:02:00 AM 72.10 48.10 51.60 4/28/2011 4:03:00 AM 72.10 48.10 51.60 4/28/2011 4:04:00 AM 72.10 48.10 51.60 4/28/2011 4:05:00 AM 72.10 48.10 51.60 4/28/2011 4:06:00 AM 72.10 48.10 51.60 4/28/2011 4:07:00 AM 72.10 48.10 51.60 4/28/2011 4:08:00 AM 72.10 48.10 51.60 4/28/2011 4:09:00 AM 72.10 48.10 51.60 4/28/2011 4:10:00 AM 72.10 48.10 51.60 4/28/2011 4:11:00 AM 72.10 48.00 51.60 4/28/2011 4:12:00 AM 72.10 48.00 51.60 4/28/2011 4:13:00 AM 72.10 48.00 51.60 4/28/2011 4:14:00 AM 72.10 48.10 51.60 4/28/2011 4:15:00 AM 72.10 48.10 51.60 4/28/2011 4:16:00 AM 72.10 48.10 51.60 4/28/2011 4:17:00 AM 72.10 48.10 51.60 4/28/2011 4:18:00 AM 72.10 48.10 51.60 4/28/2011 4:19:00 AM 72.10 48.10 51.60 4/28/2011 4:20:00 AM 72.10 48.10 51.60 4/28/2011 4:21:00 AM 72.10 48.10 51.60 4/28/2011 4:22:00 AM 72.10 48.10 51.60 4/28/2011 4:23:00 AM 72.10 48.20 51.60 4/28/2011 4:24:00 AM 72.10 48.20 51.60 4/28/2011 4:25:00 AM 72.10 48.20 51.60 4/28/2011 4:26:00 AM 72.10 48.20 51.60 4/28/2011 4:27:00 AM 72.10 48.20 51.60 4/28/2011 4:28:00 AM 72.10 48.20 51.60 4/28/2011 4:29:00 AM 72.10 48.20 51.60 4/28/2011 4:30:00 AM 72.10 48.20 51.60 4/28/2011 4:31:00 AM 72.10 48.20 51.60 4/28/2011 4:32:00 AM 72.10 48.30 51.80 4/28/2011 4:33:00 AM 72.10 48.30 51.80 4/28/2011 4:34:00 AM 72.10 48.30 51.80 4/28/2011 4:35:00 AM 72.10 48.30 51.80 4/28/2011 4:36:00 AM 72.10 48.20 51.60 4/28/2011 4:37:00 AM 72.10 48.30 51.80 4/28/2011 4:38:00 AM 72.10 48.30 51.80 4/28/2011 4:39:00 AM 72.10 48.30 51.80 4/28/2011 4:40:00 AM 72.10 48.40 51.80 4/28/2011 4:41:00 AM 72.10 48.40 51.80 4/28/2011 4:42:00 AM 72.10 48.40 51.80 4/28/2011 4:43:00 AM 72.10 48.40 51.80 4/28/2011 4:44:00 AM 72.10 48.40 51.80 4/28/2011 4:45:00 AM 72.10 48.40 51.80 4/28/2011 4:46:00 AM 72.10 48.40 51.80 4/28/2011 4:47:00 AM 72.10 48.50 51.80 4/28/2011 4:48:00 AM 72.10 48.50 51.80 4/28/2011 4:49:00 AM 72.10 48.50 51.80 4/28/2011 4:50:00 AM 72.10 48.40 51.80 4/28/2011 4:51:00 AM 72.10 48.40 51.80 4/28/2011 4:52:00 AM 72.10 48.50 51.80 4/28/2011 4:53:00 AM 72.10 48.50 51.80 4/28/2011 4:54:00 AM 72.10 48.50 51.80 4/28/2011 4:55:00 AM 72.10 48.40 51.80 4/28/2011 4:56:00 AM 72.10 48.40 51.80 4/28/2011 4:57:00 AM 72.10 48.40 51.80 4/28/2011 4:58:00 AM 72.10 48.40 51.80 4/28/2011 4:59:00 AM 72.10 48.50 51.80 4/28/2011 5:00:00 AM 72.10 48.40 51.80 4/28/2011 5:01:00 AM 72.10 48.40 51.80 4/28/2011 5:02:00 AM 72.10 48.40 51.80 4/28/2011 5:03:00 AM 72.10 48.40 51.80 4/28/2011 5:04:00 AM 72.10 48.40 51.80 4/28/2011 5:05:00 AM 72.10 48.40 51.80 4/28/2011 5:06:00 AM 72.10 48.40 51.80 4/28/2011 5:07:00 AM 72.10 48.40 51.80 4/28/2011 5:08:00 AM 72.10 48.40 51.80 4/28/2011 5:09:00 AM 72.10 48.40 51.80 4/28/2011 5:10:00 AM 72.10 48.40 51.80 4/28/2011 5:11:00 AM 72.10 48.40 51.80 4/28/2011 5:12:00 AM 72.10 48.40 51.80 4/28/2011 5:13:00 AM 72.10 48.30 51.80 4/28/2011 5:14:00 AM 72.10 48.30 51.80 4/28/2011 5:15:00 AM 72.10 48.40 51.80 4/28/2011 5:16:00 AM 72.10 48.40 51.80 4/28/2011 5:17:00 AM 72.10 48.40 51.80 4/28/2011 5:18:00 AM 72.10 48.40 51.80 4/28/2011 5:19:00 AM 72.10 48.40 51.80 4/28/2011 5:20:00 AM 72.10 48.40 51.80 4/28/2011 5:21:00 AM 72.10 48.40 51.80 4/28/2011 5:22:00 AM 72.10 48.40 51.80 4/28/2011 5:23:00 AM 72.10 48.40 51.80 4/28/2011 5:24:00 AM 72.10 48.40 51.80 4/28/2011 5:25:00 AM 72.10 48.40 51.80 4/28/2011 5:26:00 AM 72.10 48.30 51.80 4/28/2011 5:27:00 AM 72.10 48.30 51.80 4/28/2011 5:28:00 AM 72.10 48.30 51.80 4/28/2011 5:29:00 AM 72.10 48.30 51.80 4/28/2011 5:30:00 AM 72.10 48.30 51.80 4/28/2011 5:31:00 AM 72.10 48.30 51.80 4/28/2011 5:32:00 AM 72.10 48.30 51.80 4/28/2011 5:33:00 AM 72.10 48.30 51.80 4/28/2011 5:34:00 AM 72.10 48.30 51.80 4/28/2011 5:35:00 AM 72.10 48.30 51.80 4/28/2011 5:36:00 AM 72.10 48.30 51.80 4/28/2011 5:37:00 AM 72.10 48.30 51.80 4/28/2011 5:38:00 AM 72.10 48.30 51.80 4/28/2011 5:39:00 AM 72.10 48.30 51.80 4/28/2011 5:40:00 AM 72.10 48.30 51.80 4/28/2011 5:41:00 AM 72.10 48.30 51.80 4/28/2011 5:42:00 AM 72.10 48.30 51.80 4/28/2011 5:43:00 AM 72.10 48.30 51.80 4/28/2011 5:44:00 AM 72.10 48.30 51.80 4/28/2011 5:45:00 AM 72.10 48.30 51.80 4/28/2011 5:46:00 AM 72.10 48.30 51.80 4/28/2011 5:47:00 AM 72.10 48.30 51.80 4/28/2011 5:48:00 AM 72.10 48.30 51.80 4/28/2011 5:49:00 AM 72.10 48.30 51.80 4/28/2011 5:50:00 AM 72.10 48.30 51.80 4/28/2011 5:51:00 AM 72.10 48.30 51.80 4/28/2011 5:52:00 AM 72.10 48.30 51.80 4/28/2011 5:53:00 AM 72.10 48.30 51.80 4/28/2011 5:54:00 AM 72.10 48.30 51.80 4/28/2011 5:55:00 AM 72.10 48.30 51.80 4/28/2011 5:56:00 AM 72.10 48.30 51.80 4/28/2011 5:57:00 AM 72.10 48.30 51.80 4/28/2011 5:58:00 AM 72.10 48.30 51.80 4/28/2011 5:59:00 AM 72.10 48.30 51.80 4/28/2011 6:00:00 AM 72.10 48.30 51.80 4/28/2011 6:01:00 AM 72.10 48.30 51.80 4/28/2011 6:02:00 AM 72.10 48.30 51.80 4/28/2011 6:03:00 AM 72.10 48.30 51.80 4/28/2011 6:04:00 AM 72.10 48.30 51.80 4/28/2011 6:05:00 AM 72.10 48.30 51.80 4/28/2011 6:06:00 AM 72.10 48.30 51.80 4/28/2011 6:07:00 AM 72.10 48.30 51.80 4/28/2011 6:08:00 AM 72.10 48.30 51.80 4/28/2011 6:09:00 AM 72.10 48.30 51.80 4/28/2011 6:10:00 AM 72.10 48.30 51.80 4/28/2011 6:11:00 AM 72.10 48.30 51.80 4/28/2011 6:12:00 AM 72.10 48.30 51.80 4/28/2011 6:13:00 AM 72.10 48.30 51.80 4/28/2011 6:14:00 AM 72.10 48.30 51.80 4/28/2011 6:15:00 AM 72.10 48.40 51.80 4/28/2011 6:16:00 AM 72.10 48.30 51.80 4/28/2011 6:17:00 AM 72.10 48.30 51.80 4/28/2011 6:18:00 AM 72.10 48.30 51.80 4/28/2011 6:19:00 AM 72.10 48.30 51.80 4/28/2011 6:20:00 AM 72.10 48.30 51.80 4/28/2011 6:21:00 AM 72.10 48.30 51.80 4/28/2011 6:22:00 AM 72.10 48.30 51.80 4/28/2011 6:23:00 AM 72.10 48.30 51.80 4/28/2011 6:24:00 AM 72.10 48.30 51.80 4/28/2011 6:25:00 AM 72.10 48.30 51.80 4/28/2011 6:26:00 AM 72.10 48.40 51.80 4/28/2011 6:27:00 AM 72.10 48.30 51.80 4/28/2011 6:28:00 AM 72.10 48.40 51.80 4/28/2011 6:29:00 AM 72.10 48.30 51.80 4/28/2011 6:30:00 AM 72.10 48.40 51.80 4/28/2011 6:31:00 AM 72.10 48.40 51.80 4/28/2011 6:32:00 AM 72.10 48.40 51.80 4/28/2011 6:33:00 AM 72.10 48.40 51.80 4/28/2011 6:34:00 AM 72.10 48.40 51.80 4/28/2011 6:35:00 AM 72.10 48.40 51.80 4/28/2011 6:36:00 AM 72.10 48.40 51.80 4/28/2011 6:37:00 AM 72.10 48.40 51.80 4/28/2011 6:38:00 AM 72.10 48.20 51.60 4/28/2011 6:39:00 AM 72.10 47.90 51.40 4/28/2011 6:40:00 AM 72.10 47.60 51.30 4/28/2011 6:41:00 AM 72.10 47.30 51.10 4/28/2011 6:42:00 AM 72.10 46.90 50.90 4/28/2011 6:43:00 AM 72.10 46.50 50.70 4/28/2011 6:44:00 AM 72.10 46.10 50.50 4/28/2011 6:45:00 AM 72.10 45.70 50.20 4/28/2011 6:46:00 AM 72.10 45.30 50.00 4/28/2011 6:47:00 AM 72.00 45.00 49.60 4/28/2011 6:48:00 AM 72.00 44.70 49.50 4/28/2011 6:49:00 AM 72.00 44.40 49.30 4/28/2011 6:50:00 AM 72.00 44.10 49.10 4/28/2011 6:51:00 AM 72.00 43.90 48.90 4/28/2011 6:52:00 AM 72.00 43.70 48.90 4/28/2011 6:53:00 AM 72.00 43.60 48.70 4/28/2011 6:54:00 AM 72.00 43.60 48.70 4/28/2011 6:55:00 AM 72.00 43.60 48.70 4/28/2011 6:56:00 AM 72.00 43.70 48.90 4/28/2011 6:57:00 AM 72.00 43.80 48.90 4/28/2011 6:58:00 AM 71.80 43.90 48.90 4/28/2011 6:59:00 AM 71.80 44.10 48.90 4/28/2011 7:00:00 AM 71.80 44.30 49.10 4/28/2011 7:01:00 AM 71.80 44.40 49.10 4/28/2011 7:02:00 AM 71.80 44.60 49.30 4/28/2011 7:03:00 AM 71.80 44.90 49.50 4/28/2011 7:04:00 AM 71.80 45.10 49.60 4/28/2011 7:05:00 AM 71.80 45.30 49.60 4/28/2011 7:06:00 AM 71.80 45.50 49.80 4/28/2011 7:07:00 AM 71.80 45.70 50.00 4/28/2011 7:08:00 AM 71.80 45.90 50.00 4/28/2011 7:09:00 AM 71.80 46.10 50.20 4/28/2011 7:10:00 AM 71.60 46.10 50.00 4/28/2011 7:11:00 AM 71.60 46.20 50.00 4/28/2011 7:12:00 AM 71.60 46.40 50.20 4/28/2011 7:13:00 AM 71.60 46.60 50.40 4/28/2011 7:14:00 AM 71.60 46.70 50.40 4/28/2011 7:15:00 AM 71.60 46.80 50.40 4/28/2011 7:16:00 AM 71.60 46.90 50.40 4/28/2011 7:17:00 AM 71.60 47.00 50.50 4/28/2011 7:18:00 AM 71.60 47.10 50.50 4/28/2011 7:19:00 AM 71.60 47.20 50.50 4/28/2011 7:20:00 AM 71.60 47.30 50.70 4/28/2011 7:21:00 AM 71.60 47.40 50.70 4/28/2011 7:22:00 AM 71.60 47.40 50.70 4/28/2011 7:23:00 AM 71.60 47.50 50.70 4/28/2011 7:24:00 AM 71.60 47.60 50.90 4/28/2011 7:25:00 AM 71.60 47.70 50.90 4/28/2011 7:26:00 AM 71.60 47.70 50.90 4/28/2011 7:27:00 AM 71.60 47.80 50.90 4/28/2011 7:28:00 AM 71.60 47.90 51.10 4/28/2011 7:29:00 AM 71.60 48.00 51.10 4/28/2011 7:30:00 AM 71.60 48.10 51.10 4/28/2011 7:31:00 AM 71.60 48.20 51.30 4/28/2011 7:32:00 AM 71.60 48.30 51.30 4/28/2011 7:33:00 AM 71.60 48.30 51.30 4/28/2011 7:34:00 AM 71.60 48.40 51.30 4/28/2011 7:35:00 AM 71.60 48.40 51.30 4/28/2011 7:36:00 AM 71.60 48.50 51.40 4/28/2011 7:37:00 AM 71.60 48.60 51.40 4/28/2011 7:38:00 AM 71.60 48.60 51.40 4/28/2011 7:39:00 AM 71.60 48.70 51.40 4/28/2011 7:40:00 AM 71.60 48.90 51.60 4/28/2011 7:41:00 AM 71.60 49.20 51.80 4/28/2011 7:42:00 AM 71.60 49.10 51.60 4/28/2011 7:43:00 AM 71.60 49.00 51.60 4/28/2011 7:44:00 AM 71.60 49.00 51.60 4/28/2011 7:45:00 AM 71.80 49.00 51.80 4/28/2011 7:46:00 AM 71.80 49.10 51.80 4/28/2011 7:47:00 AM 71.80 49.00 51.80 4/28/2011 7:48:00 AM 71.80 49.00 51.80 4/28/2011 7:49:00 AM 71.80 49.00 51.80 4/28/2011 7:50:00 AM 71.80 49.00 51.80 4/28/2011 7:51:00 AM 71.80 49.00 51.80 4/28/2011 7:52:00 AM 71.80 49.00 51.80 4/28/2011 7:53:00 AM 71.80 49.00 51.80 4/28/2011 7:54:00 AM 71.80 49.00 51.80 4/28/2011 7:55:00 AM 71.80 49.10 51.80 4/28/2011 7:56:00 AM 71.80 49.10 51.80 4/28/2011 7:57:00 AM 71.80 49.10 51.80 4/28/2011 7:58:00 AM 71.80 49.10 51.80 4/28/2011 7:59:00 AM 71.80 49.10 51.80 4/28/2011 8:00:00 AM 71.80 49.10 51.80 4/28/2011 8:01:00 AM 71.80 49.10 51.80 4/28/2011 8:02:00 AM 71.80 49.10 51.80 4/28/2011 8:03:00 AM 71.80 49.10 51.80 4/28/2011 8:04:00 AM 71.80 49.10 51.80 4/28/2011 8:05:00 AM 71.80 49.20 52.00 4/28/2011 8:06:00 AM 71.80 49.20 52.00 4/28/2011 8:07:00 AM 71.80 49.20 52.00 4/28/2011 8:08:00 AM 71.80 49.20 52.00 4/28/2011 8:09:00 AM 71.80 49.30 52.00 4/28/2011 8:10:00 AM 71.80 49.30 52.00 4/28/2011 8:11:00 AM 71.80 49.30 52.00 4/28/2011 8:12:00 AM 71.80 49.30 52.00 4/28/2011 8:13:00 AM 71.80 49.30 52.00 4/28/2011 8:14:00 AM 71.80 49.30 52.00 4/28/2011 8:15:00 AM 71.80 49.30 52.00 4/28/2011 8:16:00 AM 71.80 49.30 52.00 4/28/2011 8:17:00 AM 71.80 49.40 52.00 4/28/2011 8:18:00 AM 71.80 49.40 52.00 4/28/2011 8:19:00 AM 71.80 49.40 52.00 4/28/2011 8:20:00 AM 71.80 49.50 52.00 4/28/2011 8:21:00 AM 71.80 49.50 52.00 4/28/2011 8:22:00 AM 72.00 49.40 52.20 4/28/2011 8:23:00 AM 71.80 49.40 52.00 4/28/2011 8:24:00 AM 71.80 49.50 52.00 4/28/2011 8:25:00 AM 72.00 49.50 52.20 4/28/2011 8:26:00 AM 72.00 49.50 52.20 4/28/2011 8:27:00 AM 72.00 49.50 52.20 4/28/2011 8:28:00 AM 72.00 49.50 52.20 4/28/2011 8:29:00 AM 72.00 49.50 52.20 4/28/2011 8:30:00 AM 72.00 49.50 52.20 4/28/2011 8:31:00 AM 72.00 49.50 52.20 4/28/2011 8:32:00 AM 72.00 49.50 52.20 4/28/2011 8:33:00 AM 72.00 49.50 52.20 4/28/2011 8:34:00 AM 72.00 49.50 52.20 4/28/2011 8:35:00 AM 72.00 49.50 52.20 4/28/2011 8:36:00 AM 72.00 49.50 52.20 4/28/2011 8:37:00 AM 72.00 49.50 52.20 4/28/2011 8:38:00 AM 72.00 49.50 52.20 4/28/2011 8:39:00 AM 72.00 49.50 52.20 4/28/2011 8:40:00 AM 72.00 49.50 52.20 4/28/2011 8:41:00 AM 72.00 49.50 52.20 4/28/2011 8:42:00 AM 72.00 49.60 52.30 4/28/2011 8:43:00 AM 72.00 49.60 52.30 4/28/2011 8:44:00 AM 72.00 50.50 52.70 4/28/2011 8:45:00 AM 72.00 49.80 52.30 4/28/2011 8:46:00 AM 72.00 49.70 52.30 4/28/2011 8:47:00 AM 72.00 49.70 52.30 4/28/2011 8:48:00 AM 72.10 49.60 52.50 4/28/2011 8:49:00 AM 72.10 49.60 52.50 4/28/2011 8:50:00 AM 72.00 49.60 52.30 4/28/2011 8:51:00 AM 72.10 49.50 52.30 4/28/2011 8:52:00 AM 72.10 49.50 52.30 4/28/2011 8:53:00 AM 72.10 49.50 52.30 4/28/2011 8:54:00 AM 72.10 49.50 52.30 4/28/2011 8:55:00 AM 72.10 49.50 52.30 4/28/2011 8:56:00 AM 72.10 49.50 52.30 4/28/2011 8:57:00 AM 72.10 49.50 52.30 4/28/2011 8:58:00 AM 72.10 49.50 52.30 4/28/2011 8:59:00 AM 72.10 49.50 52.30 4/28/2011 9:00:00 AM 72.10 49.50 52.30 4/28/2011 9:01:00 AM 72.10 49.50 52.30 4/28/2011 9:02:00 AM 72.10 49.50 52.30 4/28/2011 9:03:00 AM 72.10 49.40 52.30 4/28/2011 9:04:00 AM 72.10 49.40 52.30 4/28/2011 9:05:00 AM 72.10 49.40 52.30 4/28/2011 9:06:00 AM 72.10 49.50 52.30 4/28/2011 9:07:00 AM 72.10 49.40 52.30 4/28/2011 9:08:00 AM 72.10 49.40 52.30 4/28/2011 9:09:00 AM 72.10 49.40 52.30 4/28/2011 9:10:00 AM 72.10 49.40 52.30 4/28/2011 9:11:00 AM 72.10 49.40 52.30 4/28/2011 9:12:00 AM 72.10 49.40 52.30 4/28/2011 9:13:00 AM 72.10 49.40 52.30 4/28/2011 9:14:00 AM 72.10 49.40 52.30 4/28/2011 9:15:00 AM 72.10 49.40 52.30 4/28/2011 9:16:00 AM 72.10 49.40 52.30 4/28/2011 9:17:00 AM 72.10 49.50 52.30 4/28/2011 9:18:00 AM 72.30 49.40 52.50 4/28/2011 9:19:00 AM 72.10 49.40 52.30 4/28/2011 9:20:00 AM 72.10 49.40 52.30 4/28/2011 9:21:00 AM 72.30 49.50 52.50 4/28/2011 9:22:00 AM 72.30 49.40 52.50 4/28/2011 9:23:00 AM 72.30 49.40 52.50 4/28/2011 9:24:00 AM 72.30 49.40 52.50 4/28/2011 9:25:00 AM 72.10 49.50 52.30 4/28/2011 9:26:00 AM 72.30 49.50 52.50 4/28/2011 9:27:00 AM 72.30 49.50 52.50 4/28/2011 9:28:00 AM 72.30 49.50 52.50 4/28/2011 9:29:00 AM 72.30 49.50 52.50 4/28/2011 9:30:00 AM 72.30 49.50 52.50 4/28/2011 9:31:00 AM 72.30 49.50 52.50 4/28/2011 9:32:00 AM 72.30 49.50 52.50 4/28/2011 9:33:00 AM 72.30 49.50 52.50 4/28/2011 9:34:00 AM 72.30 49.50 52.50 4/28/2011 9:35:00 AM 72.30 49.50 52.50 4/28/2011 9:36:00 AM 72.30 49.50 52.50 4/28/2011 9:37:00 AM 72.30 49.50 52.50 4/28/2011 9:38:00 AM 72.30 49.50 52.50 4/28/2011 9:39:00 AM 72.30 49.50 52.50 4/28/2011 9:40:00 AM 72.30 49.50 52.50 4/28/2011 9:41:00 AM 72.30 49.50 52.50 4/28/2011 9:42:00 AM 72.30 49.50 52.50 4/28/2011 9:43:00 AM 72.30 49.50 52.50 4/28/2011 9:44:00 AM 72.30 49.50 52.50 4/28/2011 9:45:00 AM 72.30 49.50 52.50 4/28/2011 9:46:00 AM 72.30 49.50 52.50 4/28/2011 9:47:00 AM 72.30 49.50 52.50 4/28/2011 9:48:00 AM 72.30 49.50 52.50 4/28/2011 9:49:00 AM 72.30 49.50 52.50 4/28/2011 9:50:00 AM 72.30 49.50 52.50 4/28/2011 9:51:00 AM 72.30 49.50 52.50 4/28/2011 9:52:00 AM 72.30 49.50 52.50 4/28/2011 9:53:00 AM 72.30 49.50 52.50 4/28/2011 9:54:00 AM 72.30 49.50 52.50 4/28/2011 9:55:00 AM 72.30 49.50 52.50 4/28/2011 9:56:00 AM 72.50 49.50 52.70 4/28/2011 9:57:00 AM 72.30 49.40 52.50 4/28/2011 9:58:00 AM 72.30 49.40 52.50 4/28/2011 9:59:00 AM 72.30 49.40 52.50 4/28/2011 10:00:00 AM 72.50 49.50 52.70 4/28/2011 10:01:00 AM 72.50 49.50 52.70 4/28/2011 10:02:00 AM 72.50 49.40 52.70 4/28/2011 10:03:00 AM 72.50 49.50 52.70 4/28/2011 10:04:00 AM 72.50 49.40 52.70 4/28/2011 10:05:00 AM 72.30 49.40 52.50 4/28/2011 10:06:00 AM 72.50 49.40 52.70 4/28/2011 10:07:00 AM 72.50 49.40 52.70 4/28/2011 10:08:00 AM 72.50 49.30 52.70 4/28/2011 10:09:00 AM 72.50 49.30 52.70 4/28/2011 10:10:00 AM 72.50 49.30 52.70 4/28/2011 10:11:00 AM 72.50 49.30 52.70 4/28/2011 10:12:00 AM 72.50 49.30 52.70 4/28/2011 10:13:00 AM 72.50 49.40 52.70 4/28/2011 10:14:00 AM 72.50 49.40 52.70 4/28/2011 10:15:00 AM 72.50 49.40 52.70 4/28/2011 10:16:00 AM 72.50 49.40 52.70 4/28/2011 10:17:00 AM 72.50 49.40 52.70 4/28/2011 10:18:00 AM 72.50 49.40 52.70 4/28/2011 10:19:00 AM 72.50 49.30 52.70 4/28/2011 10:20:00 AM 72.50 49.40 52.70 4/28/2011 10:21:00 AM 72.50 49.40 52.70 4/28/2011 10:22:00 AM 72.50 49.40 52.70 4/28/2011 10:23:00 AM 72.50 49.40 52.70 4/28/2011 10:24:00 AM 72.50 49.40 52.70 4/28/2011 10:25:00 AM 72.50 49.40 52.70 4/28/2011 10:26:00 AM 72.50 49.40 52.70 4/28/2011 10:27:00 AM 72.50 49.40 52.70 4/28/2011 10:28:00 AM 72.50 49.50 52.70 4/28/2011 10:29:00 AM 72.50 49.50 52.70 4/28/2011 10:30:00 AM 72.50 49.50 52.70 4/28/2011 10:31:00 AM 72.50 49.50 52.70 4/28/2011 10:32:00 AM 72.50 49.50 52.70 4/28/2011 10:33:00 AM 72.50 49.50 52.70 4/28/2011 10:34:00 AM 72.50 49.50 52.70 4/28/2011 10:35:00 AM 72.50 49.40 52.70 4/28/2011 10:36:00 AM 72.50 49.40 52.70 4/28/2011 10:37:00 AM 72.50 49.40 52.70 4/28/2011 10:38:00 AM 72.70 49.40 52.90 4/28/2011 10:39:00 AM 72.70 49.40 52.90 4/28/2011 10:40:00 AM 72.50 49.40 52.70 4/28/2011 10:41:00 AM 72.70 49.40 52.90 4/28/2011 10:42:00 AM 72.50 49.40 52.70 4/28/2011 10:43:00 AM 72.50 49.50 52.70 4/28/2011 10:44:00 AM 72.50 49.50 52.70 4/28/2011 10:45:00 AM 72.50 49.40 52.70 4/28/2011 10:46:00 AM 72.50 49.40 52.70 4/28/2011 10:47:00 AM 72.50 49.40 52.70 4/28/2011 10:48:00 AM 72.50 49.40 52.70 4/28/2011 10:49:00 AM 72.50 49.40 52.70 4/28/2011 10:50:00 AM 72.50 49.40 52.70 4/28/2011 10:51:00 AM 72.70 49.40 52.90 4/28/2011 10:52:00 AM 72.70 49.40 52.90 4/28/2011 10:53:00 AM 72.70 49.40 52.90 4/28/2011 10:54:00 AM 72.70 49.40 52.90 4/28/2011 10:55:00 AM 72.70 49.40 52.90 4/28/2011 10:56:00 AM 72.70 49.40 52.90 4/28/2011 10:57:00 AM 72.70 49.30 52.70 4/28/2011 10:58:00 AM 72.70 49.40 52.90 4/28/2011 10:59:00 AM 72.70 49.50 52.90 4/28/2011 11:00:00 AM 72.70 49.50 52.90 4/28/2011 11:01:00 AM 72.70 49.30 52.70 4/28/2011 11:02:00 AM 72.70 49.30 52.70 4/28/2011 11:03:00 AM 72.70 49.30 52.70 4/28/2011 11:04:00 AM 72.70 49.20 52.70 4/28/2011 11:05:00 AM 72.70 49.20 52.70 4/28/2011 11:06:00 AM 72.70 49.20 52.70 4/28/2011 11:07:00 AM 72.70 49.20 52.70 4/28/2011 11:08:00 AM 72.70 49.20 52.70 4/28/2011 11:09:00 AM 72.70 49.40 52.90 4/28/2011 11:10:00 AM 72.70 49.60 52.90 4/28/2011 11:11:00 AM 72.70 50.00 53.20 4/28/2011 11:12:00 AM 72.70 50.40 53.40 4/28/2011 11:13:00 AM 72.70 50.80 53.60 4/28/2011 11:14:00 AM 72.70 51.10 53.80 4/28/2011 11:15:00 AM 72.70 51.30 53.80 4/28/2011 11:16:00 AM 72.50 51.40 53.80 4/28/2011 11:17:00 AM 72.70 51.50 54.00 4/28/2011 11:18:00 AM 72.70 51.50 54.00 4/28/2011 11:19:00 AM 72.70 51.60 54.00 4/28/2011 11:20:00 AM 72.70 51.60 54.00 4/28/2011 11:21:00 AM 72.70 51.60 54.00 4/28/2011 11:22:00 AM 72.70 51.60 54.00 4/28/2011 11:23:00 AM 72.70 51.50 54.00 4/28/2011 11:24:00 AM 72.70 51.50 54.00 4/28/2011 11:25:00 AM 72.70 51.40 54.00 4/28/2011 11:26:00 AM 72.70 51.40 54.00 4/28/2011 11:27:00 AM 72.70 51.40 54.00 4/28/2011 11:28:00 AM 72.70 51.50 54.00 4/28/2011 11:29:00 AM 72.70 51.50 54.00 4/28/2011 11:30:00 AM 72.70 51.50 54.00 4/28/2011 11:31:00 AM 72.70 51.60 54.00 4/28/2011 11:32:00 AM 72.70 51.60 54.00 4/28/2011 11:33:00 AM 72.70 51.70 54.10 4/28/2011 11:34:00 AM 72.70 51.80 54.10 4/28/2011 11:35:00 AM 72.70 51.80 54.10 4/28/2011 11:36:00 AM 72.70 51.90 54.10 4/28/2011 11:37:00 AM 72.90 51.90 54.30 4/28/2011 11:38:00 AM 72.90 52.00 54.30 4/28/2011 11:39:00 AM 72.90 52.00 54.30 4/28/2011 11:40:00 AM 72.90 52.10 54.50 4/28/2011 11:41:00 AM 72.90 52.10 54.50 4/28/2011 11:42:00 AM 72.90 52.10 54.50 4/28/2011 11:43:00 AM 72.90 52.10 54.50 4/28/2011 11:44:00 AM 72.90 52.10 54.50 4/28/2011 11:45:00 AM 72.90 52.10 54.50 4/28/2011 11:46:00 AM 72.90 52.10 54.50 4/28/2011 11:47:00 AM 72.90 52.10 54.50 4/28/2011 11:48:00 AM 72.90 52.10 54.50 4/28/2011 11:49:00 AM 72.90 52.10 54.50 4/28/2011 11:50:00 AM 72.90 52.10 54.50 4/28/2011 11:51:00 AM 72.90 52.10 54.50 4/28/2011 11:52:00 AM 73.00 52.10 54.70 4/28/2011 11:53:00 AM 73.00 52.10 54.70 4/28/2011 11:54:00 AM 73.00 52.10 54.70 4/28/2011 11:55:00 AM 73.00 52.10 54.70 4/28/2011 11:56:00 AM 73.00 52.10 54.70 4/28/2011 11:57:00 AM 73.00 52.10 54.70 4/28/2011 11:58:00 AM 73.00 52.10 54.70 4/28/2011 11:59:00 AM 73.00 52.10 54.70 4/28/2011 12:00:00 PM 73.00 52.10 54.70 4/28/2011 12:01:00 PM 73.00 52.10 54.70 4/28/2011 12:02:00 PM 73.00 52.20 54.70 4/28/2011 12:03:00 PM 73.00 52.20 54.70 4/28/2011 12:04:00 PM 73.00 52.10 54.70 4/28/2011 12:05:00 PM 73.00 52.10 54.70 4/28/2011 12:06:00 PM 73.00 52.20 54.70 4/28/2011 12:07:00 PM 73.00 52.20 54.70 4/28/2011 12:08:00 PM 73.00 52.10 54.70 4/28/2011 12:09:00 PM 73.20 52.20 54.90 4/28/2011 12:10:00 PM 73.20 52.20 54.90 4/28/2011 12:11:00 PM 73.00 52.20 54.70 4/28/2011 12:12:00 PM 73.00 52.20 54.70 4/28/2011 12:13:00 PM 73.20 52.20 54.90 4/28/2011 12:14:00 PM 73.20 52.10 54.90 4/28/2011 12:15:00 PM 73.20 52.10 54.90 4/28/2011 12:16:00 PM 73.20 52.10 54.90 4/28/2011 12:17:00 PM 73.20 52.20 54.90 4/28/2011 12:18:00 PM 73.20 52.20 54.90 4/28/2011 12:19:00 PM 73.20 52.10 54.90 4/28/2011 12:20:00 PM 73.20 52.00 54.70 4/28/2011 12:21:00 PM 73.40 52.00 54.90 4/28/2011 12:22:00 PM 73.40 52.00 54.90 4/28/2011 12:23:00 PM 73.40 52.10 55.00 4/28/2011 12:24:00 PM 73.40 52.10 55.00 4/28/2011 12:25:00 PM 73.40 52.10 55.00 4/28/2011 12:26:00 PM 73.40 52.10 55.00 4/28/2011 12:27:00 PM 73.40 52.20 55.00 4/28/2011 12:28:00 PM 73.20 52.20 54.90 4/28/2011 12:29:00 PM 73.20 52.20 54.90 4/28/2011 12:30:00 PM 73.40 52.20 55.00 4/28/2011 12:31:00 PM 73.40 52.10 55.00 4/28/2011 12:32:00 PM 73.40 52.10 55.00 4/28/2011 12:33:00 PM 73.40 52.10 55.00 4/28/2011 12:34:00 PM 73.40 52.10 55.00 4/28/2011 12:35:00 PM 73.40 52.00 54.90 4/28/2011 12:36:00 PM 73.40 52.00 54.90 4/28/2011 12:37:00 PM 73.40 52.10 55.00 4/28/2011 12:38:00 PM 73.40 52.10 55.00 4/28/2011 12:39:00 PM 73.60 52.00 55.00 4/28/2011 12:40:00 PM 73.60 51.90 55.00 4/28/2011 12:41:00 PM 73.60 51.90 55.00 4/28/2011 12:42:00 PM 73.60 52.00 55.00 4/28/2011 12:43:00 PM 73.60 52.00 55.00 4/28/2011 12:44:00 PM 73.60 52.00 55.00 4/28/2011 12:45:00 PM 73.60 51.90 55.00 4/28/2011 12:46:00 PM 73.60 51.80 55.00 4/28/2011 12:47:00 PM 73.60 51.80 55.00 4/28/2011 12:48:00 PM 73.60 51.80 55.00 4/28/2011 12:49:00 PM 73.60 51.80 55.00 4/28/2011 12:50:00 PM 73.60 51.70 54.90 4/28/2011 12:51:00 PM 73.60 51.60 54.90 4/28/2011 12:52:00 PM 73.60 51.30 54.70 4/28/2011 12:53:00 PM 73.60 51.00 54.50 4/28/2011 12:54:00 PM 73.60 50.70 54.30 4/28/2011 12:55:00 PM 73.60 50.40 54.10 4/28/2011 12:56:00 PM 73.60 50.00 54.00 4/28/2011 12:57:00 PM 73.60 49.50 53.80 4/28/2011 12:58:00 PM 73.60 49.10 53.40 4/28/2011 12:59:00 PM 73.60 48.70 53.20 4/28/2011 1:00:00 PM 73.60 48.20 53.10 4/28/2011 1:01:00 PM 73.60 47.90 52.90 4/28/2011 1:02:00 PM 73.60 47.40 52.50 4/28/2011 1:03:00 PM 73.60 47.10 52.30 4/28/2011 1:04:00 PM 73.60 46.80 52.20 4/28/2011 1:05:00 PM 73.60 46.50 52.00 4/28/2011 1:06:00 PM 73.60 46.20 51.80 4/28/2011 1:07:00 PM 73.60 46.00 51.80 4/28/2011 1:08:00 PM 73.60 45.80 51.60 4/28/2011 1:09:00 PM 73.60 45.50 51.40 4/28/2011 1:10:00 PM 73.60 45.30 51.30 4/28/2011 1:11:00 PM 73.60 45.10 51.30 4/28/2011 1:12:00 PM 73.60 45.00 51.10 4/28/2011 1:13:00 PM 73.60 44.80 51.10 4/28/2011 1:14:00 PM 73.60 44.70 50.90 4/28/2011 1:15:00 PM 73.60 44.60 50.90 4/28/2011 1:16:00 PM 73.60 44.50 50.90 4/28/2011 1:17:00 PM 73.60 44.30 50.70 4/28/2011 1:18:00 PM 73.60 44.30 50.70 4/28/2011 1:19:00 PM 73.40 44.30 50.50 4/28/2011 1:20:00 PM 73.40 44.20 50.50 4/28/2011 1:21:00 PM 73.40 44.10 50.40 4/28/2011 1:22:00 PM 73.40 44.00 50.40 4/28/2011 1:23:00 PM 73.40 43.90 50.40 4/28/2011 1:24:00 PM 73.40 43.80 50.20 4/28/2011 1:25:00 PM 73.40 43.80 50.20 4/28/2011 1:26:00 PM 73.20 43.70 50.00 4/28/2011 1:27:00 PM 73.20 43.60 50.00 4/28/2011 1:28:00 PM 73.20 43.50 49.80 4/28/2011 1:29:00 PM 73.20 43.50 49.80 4/28/2011 1:30:00 PM 73.20 43.50 49.80 4/28/2011 1:31:00 PM 73.20 43.60 50.00 4/28/2011 1:32:00 PM 73.20 43.80 50.00 4/28/2011 1:33:00 PM 73.00 44.00 50.00 4/28/2011 1:34:00 PM 73.00 44.30 50.20 4/28/2011 1:35:00 PM 73.00 44.60 50.40 4/28/2011 1:36:00 PM 73.00 44.90 50.50 4/28/2011 1:37:00 PM 73.00 45.10 50.70 4/28/2011 1:38:00 PM 73.00 45.40 50.90 4/28/2011 1:39:00 PM 73.00 45.60 51.10 4/28/2011 1:40:00 PM 73.00 46.00 51.30 4/28/2011 1:41:00 PM 73.00 46.20 51.40 4/28/2011 1:42:00 PM 73.00 46.40 51.40 4/28/2011 1:43:00 PM 72.90 46.70 51.40 4/28/2011 1:44:00 PM 72.90 46.90 51.60 4/28/2011 1:45:00 PM 72.90 47.30 51.80 4/28/2011 1:46:00 PM 72.90 47.50 52.00 4/28/2011 1:47:00 PM 72.90 47.70 52.00 4/28/2011 1:48:00 PM 72.90 47.90 52.20 4/28/2011 1:49:00 PM 72.90 48.00 52.20 4/28/2011 1:50:00 PM 72.90 48.10 52.30 4/28/2011 1:51:00 PM 72.90 48.30 52.30 4/28/2011 1:52:00 PM 72.90 48.50 52.50 4/28/2011 1:53:00 PM 72.90 48.60 52.50 4/28/2011 1:54:00 PM 72.90 48.80 52.70 4/28/2011 1:55:00 PM 72.90 49.00 52.70 4/28/2011 1:56:00 PM 72.70 49.30 52.70 4/28/2011 1:57:00 PM 72.70 49.40 52.90 4/28/2011 1:58:00 PM 72.70 49.50 52.90 4/28/2011 1:59:00 PM 72.70 49.70 53.10 4/28/2011 2:00:00 PM 72.70 49.80 53.10 4/28/2011 2:01:00 PM 72.70 49.90 53.10 4/28/2011 2:02:00 PM 72.70 50.00 53.20 4/28/2011 2:03:00 PM 72.70 50.10 53.20 4/28/2011 2:04:00 PM 72.70 50.30 53.40 4/28/2011 2:05:00 PM 72.70 50.50 53.40 4/28/2011 2:06:00 PM 72.70 50.60 53.40 4/28/2011 2:07:00 PM 72.90 50.70 53.80 4/28/2011 2:08:00 PM 72.90 50.80 53.80 4/28/2011 2:09:00 PM 72.90 50.80 53.80 4/28/2011 2:10:00 PM 72.90 50.90 53.80 4/28/2011 2:11:00 PM 72.90 51.00 54.00 4/28/2011 2:12:00 PM 72.90 51.10 54.00 4/28/2011 2:13:00 PM 72.90 51.10 54.00 4/28/2011 2:14:00 PM 72.90 51.20 54.00 4/28/2011 2:15:00 PM 72.90 51.20 54.00 4/28/2011 2:16:00 PM 72.90 51.30 54.00 4/28/2011 2:17:00 PM 72.90 51.30 54.00 4/28/2011 2:18:00 PM 73.00 51.40 54.30 4/28/2011 2:19:00 PM 73.00 51.30 54.10 4/28/2011 2:20:00 PM 73.00 51.30 54.10 4/28/2011 2:21:00 PM 73.00 51.40 54.30 4/28/2011 2:22:00 PM 73.00 51.50 54.30 4/28/2011 2:23:00 PM 73.00 51.50 54.30 4/28/2011 2:24:00 PM 73.00 51.60 54.30 4/28/2011 2:25:00 PM 73.00 51.60 54.30 4/28/2011 2:26:00 PM 73.00 51.60 54.30 4/28/2011 2:27:00 PM 73.00 51.50 54.30 4/28/2011 2:28:00 PM 73.00 51.60 54.30 4/28/2011 2:29:00 PM 73.00 51.60 54.30 4/28/2011 2:30:00 PM 73.20 51.70 54.50 4/28/2011 2:31:00 PM 73.20 51.70 54.50 4/28/2011 2:32:00 PM 73.20 51.60 54.50 4/28/2011 2:33:00 PM 73.20 51.60 54.50 4/28/2011 2:34:00 PM 73.20 51.70 54.50 4/28/2011 2:35:00 PM 73.20 51.70 54.50 4/28/2011 2:36:00 PM 73.20 51.70 54.50 4/28/2011 2:37:00 PM 73.20 51.70 54.50 4/28/2011 2:38:00 PM 73.20 51.70 54.50 4/28/2011 2:39:00 PM 73.20 51.80 54.70 4/28/2011 2:40:00 PM 73.20 51.80 54.70 4/28/2011 2:41:00 PM 73.20 51.80 54.70 4/28/2011 2:42:00 PM 73.20 51.80 54.70 4/28/2011 2:43:00 PM 73.20 51.80 54.70 4/28/2011 2:44:00 PM 73.20 51.80 54.70 4/28/2011 2:45:00 PM 73.40 51.80 54.90 4/28/2011 2:46:00 PM 73.40 51.90 54.90 4/28/2011 2:47:00 PM 73.40 51.90 54.90 4/28/2011 2:48:00 PM 73.40 51.80 54.90 4/28/2011 2:49:00 PM 73.40 51.80 54.90 4/28/2011 2:50:00 PM 73.60 51.70 54.90 4/28/2011 2:51:00 PM 73.60 51.70 54.90 4/28/2011 2:52:00 PM 73.60 51.70 54.90 4/28/2011 2:53:00 PM 73.60 51.80 55.00 4/28/2011 2:54:00 PM 73.60 51.70 54.90 4/28/2011 2:55:00 PM 73.60 51.70 54.90 4/28/2011 2:56:00 PM 73.60 51.70 54.90 4/28/2011 2:57:00 PM 73.60 51.70 54.90 4/28/2011 2:58:00 PM 73.60 51.70 54.90 4/28/2011 2:59:00 PM 73.60 51.70 54.90 4/28/2011 3:00:00 PM 73.60 51.70 54.90 4/28/2011 3:01:00 PM 73.60 51.70 54.90 4/28/2011 3:02:00 PM 73.80 51.70 55.00 4/28/2011 3:03:00 PM 73.80 51.60 55.00 4/28/2011 3:04:00 PM 73.80 51.60 55.00 4/28/2011 3:05:00 PM 73.80 51.60 55.00 4/28/2011 3:06:00 PM 73.80 51.60 55.00 4/28/2011 3:07:00 PM 73.80 51.70 55.00 4/28/2011 3:08:00 PM 73.80 51.60 55.00 4/28/2011 3:09:00 PM 73.90 51.60 55.20 4/28/2011 3:10:00 PM 73.90 51.50 55.20 4/28/2011 3:11:00 PM 73.90 51.50 55.20 4/28/2011 3:12:00 PM 73.90 51.50 55.20 4/28/2011 3:13:00 PM 73.90 51.50 55.20 4/28/2011 3:14:00 PM 73.90 51.50 55.20 4/28/2011 3:15:00 PM 73.90 51.40 55.00 4/28/2011 3:16:00 PM 73.90 51.30 55.00 4/28/2011 3:17:00 PM 73.90 51.30 55.00 4/28/2011 3:18:00 PM 73.90 51.30 55.00 4/28/2011 3:19:00 PM 73.90 51.30 55.00 4/28/2011 3:20:00 PM 73.90 51.20 55.00 4/28/2011 3:21:00 PM 73.90 51.10 54.90 4/28/2011 3:22:00 PM 73.90 50.90 54.90 4/28/2011 3:23:00 PM 73.90 50.70 54.70 4/28/2011 3:24:00 PM 73.90 50.40 54.50 4/28/2011 3:25:00 PM 73.90 50.00 54.30 4/28/2011 3:26:00 PM 73.90 49.60 54.10 4/28/2011 3:27:00 PM 73.90 49.20 54.00 4/28/2011 3:28:00 PM 73.90 48.70 53.60 4/28/2011 3:29:00 PM 73.90 48.30 53.40 4/28/2011 3:30:00 PM 73.90 47.80 53.10 4/28/2011 3:31:00 PM 73.90 47.50 52.90 4/28/2011 3:32:00 PM 73.90 47.00 52.70 4/28/2011 3:33:00 PM 73.90 46.60 52.30 4/28/2011 3:34:00 PM 73.90 46.20 52.20 4/28/2011 3:35:00 PM 73.90 46.00 52.00 4/28/2011 3:36:00 PM 73.90 45.60 51.80 4/28/2011 3:37:00 PM 73.90 45.30 51.60 4/28/2011 3:38:00 PM 73.90 45.00 51.40 4/28/2011 3:39:00 PM 73.90 44.80 51.30 4/28/2011 3:40:00 PM 73.90 44.50 51.10 4/28/2011 3:41:00 PM 73.90 44.40 51.10 4/28/2011 3:42:00 PM 73.90 44.20 50.90 4/28/2011 3:43:00 PM 73.90 44.00 50.90 4/28/2011 3:44:00 PM 73.90 43.90 50.70 4/28/2011 3:45:00 PM 73.90 43.80 50.70 4/28/2011 3:46:00 PM 73.90 43.70 50.70 4/28/2011 3:47:00 PM 73.90 43.50 50.50 4/28/2011 3:48:00 PM 73.80 43.40 50.40 4/28/2011 3:49:00 PM 73.80 43.40 50.40 4/28/2011 3:50:00 PM 73.80 43.30 50.20 4/28/2011 3:51:00 PM 73.80 43.10 50.20 4/28/2011 3:52:00 PM 73.80 43.00 50.00 4/28/2011 3:53:00 PM 73.80 42.90 50.00 4/28/2011 3:54:00 PM 73.80 42.80 50.00 4/28/2011 3:55:00 PM 73.80 42.70 49.80 4/28/2011 3:56:00 PM 73.60 42.60 49.60 4/28/2011 3:57:00 PM 73.60 42.50 49.60 4/28/2011 3:58:00 PM 73.60 42.50 49.60 4/28/2011 3:59:00 PM 73.60 42.40 49.50 4/28/2011 4:00:00 PM 73.60 42.30 49.50 4/28/2011 4:01:00 PM 73.60 42.40 49.50 4/28/2011 4:02:00 PM 73.60 42.50 49.60 4/28/2011 4:03:00 PM 73.40 42.60 49.50 4/28/2011 4:04:00 PM 73.40 42.90 49.60 4/28/2011 4:05:00 PM 73.40 43.10 49.80 4/28/2011 4:06:00 PM 73.40 43.30 50.00 4/28/2011 4:07:00 PM 73.40 43.70 50.20 4/28/2011 4:08:00 PM 73.40 44.10 50.40 4/28/2011 4:09:00 PM 73.20 44.30 50.40 4/28/2011 4:10:00 PM 73.20 44.60 50.50 4/28/2011 4:11:00 PM 73.20 44.90 50.70 4/28/2011 4:12:00 PM 73.20 45.20 50.90 4/28/2011 4:13:00 PM 73.20 45.50 51.10 4/28/2011 4:14:00 PM 73.20 45.70 51.30 4/28/2011 4:15:00 PM 73.20 46.00 51.40 4/28/2011 4:16:00 PM 73.20 46.20 51.40 4/28/2011 4:17:00 PM 73.00 46.50 51.40 4/28/2011 4:18:00 PM 73.00 46.70 51.60 4/28/2011 4:19:00 PM 73.00 46.90 51.80 4/28/2011 4:20:00 PM 73.00 47.10 51.80 4/28/2011 4:21:00 PM 73.00 47.20 52.00 4/28/2011 4:22:00 PM 73.00 47.30 52.00 4/28/2011 4:23:00 PM 73.00 47.40 52.00 4/28/2011 4:24:00 PM 73.00 47.50 52.20 4/28/2011 4:25:00 PM 73.00 47.60 52.20 4/28/2011 4:26:00 PM 73.00 47.70 52.20 4/28/2011 4:27:00 PM 73.00 47.90 52.30 4/28/2011 4:28:00 PM 73.00 48.00 52.30 4/28/2011 4:29:00 PM 73.00 48.20 52.50 4/28/2011 4:30:00 PM 73.00 48.30 52.50 4/28/2011 4:31:00 PM 73.00 48.50 52.70 4/28/2011 4:32:00 PM 73.00 48.60 52.70 4/28/2011 4:33:00 PM 73.00 48.70 52.70 4/28/2011 4:34:00 PM 73.00 48.80 52.90 4/28/2011 4:35:00 PM 73.00 48.90 52.90 4/28/2011 4:36:00 PM 73.00 49.00 52.90 4/28/2011 4:37:00 PM 73.00 49.10 53.10 4/28/2011 4:38:00 PM 73.00 49.30 53.10 4/28/2011 4:39:00 PM 73.00 49.30 53.10 4/28/2011 4:40:00 PM 73.00 49.40 53.20 4/28/2011 4:41:00 PM 73.00 49.50 53.20 4/28/2011 4:42:00 PM 73.00 49.60 53.20 4/28/2011 4:43:00 PM 73.00 49.70 53.40 4/28/2011 4:44:00 PM 73.00 49.70 53.40 4/28/2011 4:45:00 PM 73.00 49.80 53.40 4/28/2011 4:46:00 PM 73.00 50.00 53.40 4/28/2011 4:47:00 PM 73.00 50.00 53.40 4/28/2011 4:48:00 PM 73.00 50.10 53.60 4/28/2011 4:49:00 PM 73.00 50.10 53.60 4/28/2011 4:50:00 PM 73.00 50.10 53.60 4/28/2011 4:51:00 PM 73.00 50.20 53.60 4/28/2011 4:52:00 PM 73.00 50.30 53.60 4/28/2011 4:53:00 PM 73.00 50.30 53.60 4/28/2011 4:54:00 PM 73.20 50.40 54.00 4/28/2011 4:55:00 PM 73.20 50.40 54.00 4/28/2011 4:56:00 PM 73.20 50.40 54.00 4/28/2011 4:57:00 PM 73.20 50.50 54.00 4/28/2011 4:58:00 PM 73.20 50.60 54.00 4/28/2011 4:59:00 PM 73.20 50.60 54.00 4/28/2011 5:00:00 PM 73.20 50.70 54.00 4/28/2011 5:01:00 PM 73.20 50.70 54.00 4/28/2011 5:02:00 PM 73.20 50.70 54.00 4/28/2011 5:03:00 PM 73.20 50.70 54.00 4/28/2011 5:04:00 PM 73.20 50.80 54.10 4/28/2011 5:05:00 PM 73.20 50.80 54.10 4/28/2011 5:06:00 PM 73.20 50.90 54.10 4/28/2011 5:07:00 PM 73.20 50.90 54.10 4/28/2011 5:08:00 PM 73.20 50.90 54.10 4/28/2011 5:09:00 PM 73.20 51.00 54.10 4/28/2011 5:10:00 PM 73.20 51.00 54.10 4/28/2011 5:11:00 PM 73.20 51.00 54.10 4/28/2011 5:12:00 PM 73.20 51.10 54.30 4/28/2011 5:13:00 PM 73.20 51.10 54.30 4/28/2011 5:14:00 PM 73.20 51.10 54.30 4/28/2011 5:15:00 PM 73.20 51.10 54.30 4/28/2011 5:16:00 PM 73.20 51.10 54.30 4/28/2011 5:17:00 PM 73.20 51.10 54.30 4/28/2011 5:18:00 PM 73.20 51.10 54.30 4/28/2011 5:19:00 PM 73.40 51.10 54.50 4/28/2011 5:20:00 PM 73.40 51.10 54.50 4/28/2011 5:21:00 PM 73.40 51.10 54.50 4/28/2011 5:22:00 PM 73.40 51.10 54.50 4/28/2011 5:23:00 PM 73.40 51.20 54.50 4/28/2011 5:24:00 PM 73.40 51.20 54.50 4/28/2011 5:25:00 PM 73.40 51.20 54.50 4/28/2011 5:26:00 PM 73.40 51.20 54.50 4/28/2011 5:27:00 PM 73.40 51.20 54.50 4/28/2011 5:28:00 PM 73.40 51.20 54.50 4/28/2011 5:29:00 PM 73.40 51.30 54.50 4/28/2011 5:30:00 PM 73.40 51.20 54.50 4/28/2011 5:31:00 PM 73.40 51.30 54.50 4/28/2011 5:32:00 PM 73.40 51.30 54.50 4/28/2011 5:33:00 PM 73.40 51.30 54.50 4/28/2011 5:34:00 PM 73.40 51.20 54.50 4/28/2011 5:35:00 PM 73.40 51.20 54.50 4/28/2011 5:36:00 PM 73.40 51.20 54.50 4/28/2011 5:37:00 PM 73.40 51.20 54.50 4/28/2011 5:38:00 PM 73.40 51.20 54.50 4/28/2011 5:39:00 PM 73.40 51.20 54.50 4/28/2011 5:40:00 PM 73.40 51.20 54.50 4/28/2011 5:41:00 PM 73.40 51.20 54.50 4/28/2011 5:42:00 PM 73.40 51.20 54.50 4/28/2011 5:43:00 PM 73.40 51.20 54.50 4/28/2011 5:44:00 PM 73.40 51.20 54.50 4/28/2011 5:45:00 PM 73.40 51.30 54.50 4/28/2011 5:46:00 PM 73.40 51.20 54.50 4/28/2011 5:47:00 PM 73.40 51.30 54.50 4/28/2011 5:48:00 PM 73.40 51.30 54.50 4/28/2011 5:49:00 PM 73.60 51.20 54.70 4/28/2011 5:50:00 PM 73.40 51.20 54.50 4/28/2011 5:51:00 PM 73.60 51.20 54.70 4/28/2011 5:52:00 PM 73.60 51.30 54.70 4/28/2011 5:53:00 PM 73.60 51.20 54.70 4/28/2011 5:54:00 PM 73.60 51.20 54.70 4/28/2011 5:55:00 PM 73.60 51.20 54.70 4/28/2011 5:56:00 PM 73.60 51.20 54.70 4/28/2011 5:57:00 PM 73.60 51.20 54.70 4/28/2011 5:58:00 PM 73.60 51.20 54.70 4/28/2011 5:59:00 PM 73.60 51.20 54.70 4/28/2011 6:00:00 PM 73.60 51.10 54.50 4/28/2011 6:01:00 PM 73.60 51.20 54.70 4/28/2011 6:02:00 PM 73.60 51.20 54.70 4/28/2011 6:03:00 PM 73.60 51.20 54.70 4/28/2011 6:04:00 PM 73.60 51.20 54.70 4/28/2011 6:05:00 PM 73.60 51.20 54.70 4/28/2011 6:06:00 PM 73.60 51.20 54.70 4/28/2011 6:07:00 PM 73.60 51.10 54.50 4/28/2011 6:08:00 PM 73.60 51.20 54.70 4/28/2011 6:09:00 PM 73.80 51.10 54.70 4/28/2011 6:10:00 PM 73.60 51.20 54.70 4/28/2011 6:11:00 PM 73.60 51.20 54.70 4/28/2011 6:12:00 PM 73.80 51.20 54.90 4/28/2011 6:13:00 PM 73.60 51.20 54.70 4/28/2011 6:14:00 PM 73.60 51.20 54.70 4/28/2011 6:15:00 PM 73.60 51.20 54.70 4/28/2011 6:16:00 PM 73.60 51.20 54.70 4/28/2011 6:17:00 PM 73.60 51.20 54.70 4/28/2011 6:18:00 PM 73.60 51.20 54.70 4/28/2011 6:19:00 PM 73.80 51.20 54.90 4/28/2011 6:20:00 PM 73.80 51.20 54.90 4/28/2011 6:21:00 PM 73.80 51.10 54.70 4/28/2011 6:22:00 PM 73.80 51.10 54.70 4/28/2011 6:23:00 PM 73.80 51.20 54.90 4/28/2011 6:24:00 PM 73.80 51.20 54.90 4/28/2011 6:25:00 PM 73.80 51.20 54.90 4/28/2011 6:26:00 PM 73.80 51.20 54.90 4/28/2011 6:27:00 PM 73.80 51.10 54.70 4/28/2011 6:28:00 PM 73.80 51.10 54.70 4/28/2011 6:29:00 PM 73.80 51.10 54.70 4/28/2011 6:30:00 PM 73.80 51.10 54.70 4/28/2011 6:31:00 PM 73.80 51.10 54.70 4/28/2011 6:32:00 PM 73.80 51.10 54.70 4/28/2011 6:33:00 PM 73.80 51.10 54.70 4/28/2011 6:34:00 PM 73.80 51.10 54.70 4/28/2011 6:35:00 PM 73.80 51.00 54.70 4/28/2011 6:36:00 PM 73.80 51.00 54.70 4/28/2011 6:37:00 PM 73.80 51.00 54.70 4/28/2011 6:38:00 PM 73.80 51.00 54.70 4/28/2011 6:39:00 PM 73.80 51.00 54.70 4/28/2011 6:40:00 PM 73.80 51.00 54.70 4/28/2011 6:41:00 PM 73.80 51.00 54.70 4/28/2011 6:42:00 PM 73.80 51.00 54.70 4/28/2011 6:43:00 PM 73.80 51.00 54.70 4/28/2011 6:44:00 PM 73.80 51.00 54.70 4/28/2011 6:45:00 PM 73.80 51.00 54.70 4/28/2011 6:46:00 PM 73.80 51.00 54.70 4/28/2011 6:47:00 PM 73.80 51.00 54.70 4/28/2011 6:48:00 PM 73.80 51.00 54.70 4/28/2011 6:49:00 PM 73.80 50.90 54.70 4/28/2011 6:50:00 PM 73.80 50.90 54.70 4/28/2011 6:51:00 PM 73.80 50.90 54.70 4/28/2011 6:52:00 PM 73.80 50.90 54.70 4/28/2011 6:53:00 PM 73.80 50.90 54.70 4/28/2011 6:54:00 PM 73.80 50.90 54.70 4/28/2011 6:55:00 PM 73.80 50.90 54.70 4/28/2011 6:56:00 PM 73.80 50.90 54.70 4/28/2011 6:57:00 PM 73.80 50.90 54.70 4/28/2011 6:58:00 PM 73.80 50.90 54.70 4/28/2011 6:59:00 PM 73.80 50.80 54.70 4/28/2011 7:00:00 PM 73.80 50.80 54.70 4/28/2011 7:01:00 PM 73.80 50.80 54.70 4/28/2011 7:02:00 PM 73.80 50.80 54.70 4/28/2011 7:03:00 PM 73.80 50.80 54.70 4/28/2011 7:04:00 PM 73.80 50.80 54.70 4/28/2011 7:05:00 PM 73.80 50.70 54.50 4/28/2011 7:06:00 PM 73.80 50.70 54.50 4/28/2011 7:07:00 PM 73.80 50.60 54.50 4/28/2011 7:08:00 PM 73.90 50.60 54.70 4/28/2011 7:09:00 PM 73.80 50.60 54.50 4/28/2011 7:10:00 PM 73.90 50.60 54.70 4/28/2011 7:11:00 PM 73.90 50.50 54.70 4/28/2011 7:12:00 PM 73.90 50.50 54.70 4/28/2011 7:13:00 PM 73.90 50.50 54.70 4/28/2011 7:14:00 PM 73.90 50.50 54.70 4/28/2011 7:15:00 PM 73.90 50.50 54.70 4/28/2011 7:16:00 PM 73.90 50.50 54.70 4/28/2011 7:17:00 PM 73.90 50.40 54.50 4/28/2011 7:18:00 PM 73.90 50.40 54.50 4/28/2011 7:19:00 PM 73.90 50.40 54.50 4/28/2011 7:20:00 PM 73.90 50.40 54.50 4/28/2011 7:21:00 PM 73.90 50.30 54.50 4/28/2011 7:22:00 PM 73.90 50.40 54.50 4/28/2011 7:23:00 PM 73.90 50.30 54.50 4/28/2011 7:24:00 PM 73.80 50.30 54.30 4/28/2011 7:25:00 PM 73.90 50.30 54.50 4/28/2011 7:26:00 PM 73.90 50.30 54.50 4/28/2011 7:27:00 PM 73.90 50.30 54.50 4/28/2011 7:28:00 PM 73.90 50.20 54.50 4/28/2011 7:29:00 PM 73.90 50.20 54.50 4/28/2011 7:30:00 PM 73.90 50.10 54.30 4/28/2011 7:31:00 PM 73.90 50.10 54.30 4/28/2011 7:32:00 PM 73.90 50.10 54.30 4/28/2011 7:33:00 PM 73.90 50.00 54.30 4/28/2011 7:34:00 PM 73.90 50.00 54.30 4/28/2011 7:35:00 PM 73.90 49.90 54.30 4/28/2011 7:36:00 PM 73.90 49.90 54.30 4/28/2011 7:37:00 PM 73.90 49.80 54.10 4/28/2011 7:38:00 PM 73.90 49.70 54.10 4/28/2011 7:39:00 PM 73.90 49.70 54.10 4/28/2011 7:40:00 PM 73.90 49.60 54.10 4/28/2011 7:41:00 PM 73.90 49.60 54.10 4/28/2011 7:42:00 PM 73.90 49.60 54.10 4/28/2011 7:43:00 PM 73.90 49.50 54.00 4/28/2011 7:44:00 PM 73.90 49.50 54.00 4/28/2011 7:45:00 PM 73.90 49.40 54.00 4/28/2011 7:46:00 PM 73.90 49.40 54.00 4/28/2011 7:47:00 PM 73.90 49.50 54.00 4/28/2011 7:48:00 PM 73.90 49.40 54.00 4/28/2011 7:49:00 PM 73.90 49.40 54.00 4/28/2011 7:50:00 PM 73.90 49.40 54.00 4/28/2011 7:51:00 PM 73.90 49.40 54.00 4/28/2011 7:52:00 PM 73.90 49.40 54.00 4/28/2011 7:53:00 PM 73.90 49.40 54.00 4/28/2011 7:54:00 PM 73.80 49.40 53.80 4/28/2011 7:55:00 PM 73.80 49.40 53.80 4/28/2011 7:56:00 PM 73.80 49.40 53.80 4/28/2011 7:57:00 PM 73.90 49.40 54.00 4/28/2011 7:58:00 PM 73.80 49.50 54.00 4/28/2011 7:59:00 PM 73.80 49.50 54.00 4/28/2011 8:00:00 PM 73.80 49.50 54.00 4/28/2011 8:01:00 PM 73.80 49.50 54.00 4/28/2011 8:02:00 PM 73.80 49.40 53.80 4/28/2011 8:03:00 PM 73.80 49.40 53.80 4/28/2011 8:04:00 PM 73.80 49.40 53.80 4/28/2011 8:05:00 PM 73.80 49.40 53.80 4/28/2011 8:06:00 PM 73.80 49.40 53.80 4/28/2011 8:07:00 PM 73.80 49.40 53.80 4/28/2011 8:08:00 PM 73.80 49.40 53.80 4/28/2011 8:09:00 PM 73.80 49.40 53.80 4/28/2011 8:10:00 PM 73.80 49.40 53.80 4/28/2011 8:11:00 PM 73.80 49.40 53.80 4/28/2011 8:12:00 PM 73.80 49.40 53.80 4/28/2011 8:13:00 PM 73.80 49.40 53.80 4/28/2011 8:14:00 PM 73.80 49.40 53.80 4/28/2011 8:15:00 PM 73.80 49.40 53.80 4/28/2011 8:16:00 PM 73.80 49.40 53.80 4/28/2011 8:17:00 PM 73.80 49.40 53.80 4/28/2011 8:18:00 PM 73.80 49.40 53.80 4/28/2011 8:19:00 PM 73.80 49.40 53.80 4/28/2011 8:20:00 PM 73.80 49.40 53.80 4/28/2011 8:21:00 PM 73.80 49.40 53.80 4/28/2011 8:22:00 PM 73.80 49.40 53.80 4/28/2011 8:23:00 PM 73.80 49.40 53.80 4/28/2011 8:24:00 PM 73.80 49.40 53.80 4/28/2011 8:25:00 PM 73.80 49.30 53.80 4/28/2011 8:26:00 PM 73.80 49.30 53.80 4/28/2011 8:27:00 PM 73.80 49.30 53.80 4/28/2011 8:28:00 PM 73.80 49.30 53.80 4/28/2011 8:29:00 PM 73.80 49.30 53.80 4/28/2011 8:30:00 PM 73.80 49.30 53.80 4/28/2011 8:31:00 PM 73.80 49.30 53.80 4/28/2011 8:32:00 PM 73.80 49.30 53.80 4/28/2011 8:33:00 PM 73.80 49.30 53.80 4/28/2011 8:34:00 PM 73.80 49.20 53.80 4/28/2011 8:35:00 PM 73.80 49.30 53.80 4/28/2011 8:36:00 PM 73.80 49.20 53.80 4/28/2011 8:37:00 PM 73.80 49.20 53.80 4/28/2011 8:38:00 PM 73.80 49.20 53.80 4/28/2011 8:39:00 PM 73.80 49.20 53.80 4/28/2011 8:40:00 PM 73.80 49.20 53.80 4/28/2011 8:41:00 PM 73.80 49.20 53.80 4/28/2011 8:42:00 PM 73.80 49.20 53.80 4/28/2011 8:43:00 PM 73.80 49.20 53.80 4/28/2011 8:44:00 PM 73.80 49.20 53.80 4/28/2011 8:45:00 PM 73.60 49.20 53.60 4/28/2011 8:46:00 PM 73.80 49.20 53.80 4/28/2011 8:47:00 PM 73.80 49.20 53.80 4/28/2011 8:48:00 PM 73.80 49.20 53.80 4/28/2011 8:49:00 PM 73.80 49.20 53.80 4/28/2011 8:50:00 PM 73.80 49.20 53.80 4/28/2011 8:51:00 PM 73.80 49.20 53.80 4/28/2011 8:52:00 PM 73.80 49.20 53.80 4/28/2011 8:53:00 PM 73.80 49.20 53.80 4/28/2011 8:54:00 PM 73.80 49.20 53.80 4/28/2011 8:55:00 PM 73.80 49.20 53.80 4/28/2011 8:56:00 PM 73.60 49.20 53.60 4/28/2011 8:57:00 PM 73.60 49.10 53.40 4/28/2011 8:58:00 PM 73.80 49.10 53.60 4/28/2011 8:59:00 PM 73.80 49.10 53.60 4/28/2011 9:00:00 PM 73.80 49.00 53.60 4/28/2011 9:01:00 PM 73.60 49.00 53.40 4/28/2011 9:02:00 PM 73.80 49.00 53.60 4/28/2011 9:03:00 PM 73.60 49.00 53.40 4/28/2011 9:04:00 PM 73.60 49.00 53.40 4/28/2011 9:05:00 PM 73.60 49.00 53.40 4/28/2011 9:06:00 PM 73.60 48.90 53.40 4/28/2011 9:07:00 PM 73.80 48.90 53.60 4/28/2011 9:08:00 PM 73.60 48.90 53.40 4/28/2011 9:09:00 PM 73.60 48.90 53.40 4/28/2011 9:10:00 PM 73.60 48.90 53.40 4/28/2011 9:11:00 PM 73.60 48.90 53.40 4/28/2011 9:12:00 PM 73.60 48.90 53.40 4/28/2011 9:13:00 PM 73.60 48.90 53.40 4/28/2011 9:14:00 PM 73.60 48.80 53.40 4/28/2011 9:15:00 PM 73.60 48.80 53.40 4/28/2011 9:16:00 PM 73.60 48.80 53.40 4/28/2011 9:17:00 PM 73.60 48.80 53.40 4/28/2011 9:18:00 PM 73.60 48.80 53.40 4/28/2011 9:19:00 PM 73.60 48.80 53.40 4/28/2011 9:20:00 PM 73.60 48.80 53.40 4/28/2011 9:21:00 PM 73.60 48.70 53.20 4/28/2011 9:22:00 PM 73.60 48.70 53.20 4/28/2011 9:23:00 PM 73.60 48.70 53.20 4/28/2011 9:24:00 PM 73.60 48.70 53.20 4/28/2011 9:25:00 PM 73.60 48.70 53.20 4/28/2011 9:26:00 PM 73.60 48.70 53.20 4/28/2011 9:27:00 PM 73.60 48.70 53.20 4/28/2011 9:28:00 PM 73.60 48.70 53.20 4/28/2011 9:29:00 PM 73.60 48.70 53.20 4/28/2011 9:30:00 PM 73.60 48.70 53.20 4/28/2011 9:31:00 PM 73.60 48.60 53.20 4/28/2011 9:32:00 PM 73.60 48.60 53.20 4/28/2011 9:33:00 PM 73.60 48.60 53.20 4/28/2011 9:34:00 PM 73.60 48.60 53.20 4/28/2011 9:35:00 PM 73.60 48.50 53.20 4/28/2011 9:36:00 PM 73.60 48.50 53.20 4/28/2011 9:37:00 PM 73.60 48.50 53.20 4/28/2011 9:38:00 PM 73.60 48.50 53.20 4/28/2011 9:39:00 PM 73.60 48.50 53.20 4/28/2011 9:40:00 PM 73.60 48.50 53.20 4/28/2011 9:41:00 PM 73.60 48.50 53.20 4/28/2011 9:42:00 PM 73.40 48.50 53.10 4/28/2011 9:43:00 PM 73.60 48.50 53.20 4/28/2011 9:44:00 PM 73.40 48.50 53.10 4/28/2011 9:45:00 PM 73.40 48.50 53.10 4/28/2011 9:46:00 PM 73.40 48.50 53.10 4/28/2011 9:47:00 PM 73.40 48.50 53.10 4/28/2011 9:48:00 PM 73.40 48.50 53.10 4/28/2011 9:49:00 PM 73.40 48.50 53.10 4/28/2011 9:50:00 PM 73.40 48.50 53.10 4/28/2011 9:51:00 PM 73.40 48.50 53.10 4/28/2011 9:52:00 PM 73.40 48.50 53.10 4/28/2011 9:53:00 PM 73.40 48.50 53.10 4/28/2011 9:54:00 PM 73.40 48.50 53.10 4/28/2011 9:55:00 PM 73.40 48.50 53.10 4/28/2011 9:56:00 PM 73.40 48.50 53.10 4/28/2011 9:57:00 PM 73.40 48.60 53.10 4/28/2011 9:58:00 PM 73.40 48.50 53.10 4/28/2011 9:59:00 PM 73.40 48.50 53.10 4/28/2011 10:00:00 PM 73.40 48.50 53.10 4/28/2011 10:01:00 PM 73.40 48.50 53.10 4/28/2011 10:02:00 PM 73.40 48.50 53.10 4/28/2011 10:03:00 PM 73.40 48.50 53.10 4/28/2011 10:04:00 PM 73.40 48.60 53.10 4/28/2011 10:05:00 PM 73.40 48.60 53.10 4/28/2011 10:06:00 PM 73.40 48.60 53.10 4/28/2011 10:07:00 PM 73.40 48.50 53.10 4/28/2011 10:08:00 PM 73.40 48.50 53.10 4/28/2011 10:09:00 PM 73.40 48.60 53.10 4/28/2011 10:10:00 PM 73.40 48.60 53.10 4/28/2011 10:11:00 PM 73.40 48.60 53.10 4/28/2011 10:12:00 PM 73.40 48.60 53.10 4/28/2011 10:13:00 PM 73.40 48.60 53.10 4/28/2011 10:14:00 PM 73.40 48.60 53.10 4/28/2011 10:15:00 PM 73.40 48.60 53.10 4/28/2011 10:16:00 PM 73.40 48.60 53.10 4/28/2011 10:17:00 PM 73.20 48.60 52.90 4/28/2011 10:18:00 PM 73.20 48.60 52.90 4/28/2011 10:19:00 PM 73.20 48.60 52.90 4/28/2011 10:20:00 PM 73.20 48.60 52.90 4/28/2011 10:21:00 PM 73.20 48.60 52.90 4/28/2011 10:22:00 PM 73.20 48.50 52.90 4/28/2011 10:23:00 PM 73.20 48.50 52.90 4/28/2011 10:24:00 PM 73.40 48.50 53.10 4/28/2011 10:25:00 PM 73.20 48.50 52.90 4/28/2011 10:26:00 PM 73.20 48.50 52.90 4/28/2011 10:27:00 PM 73.20 48.40 52.70 4/28/2011 10:28:00 PM 73.20 48.40 52.70 4/28/2011 10:29:00 PM 73.20 48.40 52.70 4/28/2011 10:30:00 PM 73.20 48.40 52.70 4/28/2011 10:31:00 PM 73.20 48.40 52.70 4/28/2011 10:32:00 PM 73.20 48.40 52.70 4/28/2011 10:33:00 PM 73.20 48.40 52.70 4/28/2011 10:34:00 PM 73.20 48.50 52.90 4/28/2011 10:35:00 PM 73.20 48.50 52.90 4/28/2011 10:36:00 PM 73.20 48.50 52.90 4/28/2011 10:37:00 PM 73.20 48.50 52.90 4/28/2011 10:38:00 PM 73.20 48.50 52.90 4/28/2011 10:39:00 PM 73.20 48.50 52.90 4/28/2011 10:40:00 PM 73.20 48.50 52.90 4/28/2011 10:41:00 PM 73.20 48.50 52.90 4/28/2011 10:42:00 PM 73.20 48.50 52.90 4/28/2011 10:43:00 PM 73.20 48.50 52.90 4/28/2011 10:44:00 PM 73.20 48.50 52.90 4/28/2011 10:45:00 PM 73.20 48.50 52.90 4/28/2011 10:46:00 PM 73.20 48.50 52.90 4/28/2011 10:47:00 PM 73.20 48.50 52.90 4/28/2011 10:48:00 PM 73.20 48.50 52.90 4/28/2011 10:49:00 PM 73.20 48.50 52.90 4/28/2011 10:50:00 PM 73.20 48.50 52.90 4/28/2011 10:51:00 PM 73.20 48.50 52.90 4/28/2011 10:52:00 PM 73.20 48.50 52.90 4/28/2011 10:53:00 PM 73.00 48.50 52.70 4/28/2011 10:54:00 PM 73.20 48.50 52.90 4/28/2011 10:55:00 PM 73.20 48.50 52.90 4/28/2011 10:56:00 PM 73.00 48.50 52.70 4/28/2011 10:57:00 PM 73.00 48.50 52.70 4/28/2011 10:58:00 PM 73.00 48.50 52.70 4/28/2011 10:59:00 PM 73.00 48.40 52.70 4/28/2011 11:00:00 PM 73.00 48.40 52.70 4/28/2011 11:01:00 PM 73.20 48.40 52.70 4/28/2011 11:02:00 PM 73.20 48.40 52.70 4/28/2011 11:03:00 PM 73.20 48.30 52.70 4/28/2011 11:04:00 PM 73.20 48.30 52.70 4/28/2011 11:05:00 PM 73.20 48.30 52.70 4/28/2011 11:06:00 PM 73.20 48.30 52.70 4/28/2011 11:07:00 PM 73.20 48.20 52.70 4/28/2011 11:08:00 PM 73.20 48.20 52.70 4/28/2011 11:09:00 PM 73.00 48.20 52.50 4/28/2011 11:10:00 PM 73.00 48.20 52.50 4/28/2011 11:11:00 PM 73.00 48.20 52.50 4/28/2011 11:12:00 PM 73.00 48.20 52.50 4/28/2011 11:13:00 PM 73.00 48.20 52.50 4/28/2011 11:14:00 PM 73.00 48.20 52.50 4/28/2011 11:15:00 PM 73.00 48.10 52.50 4/28/2011 11:16:00 PM 73.00 48.10 52.50 4/28/2011 11:17:00 PM 73.00 48.10 52.50 4/28/2011 11:18:00 PM 73.00 48.10 52.50 4/28/2011 11:19:00 PM 73.00 48.10 52.50 4/28/2011 11:20:00 PM 73.00 48.00 52.30 4/28/2011 11:21:00 PM 73.00 48.00 52.30 4/28/2011 11:22:00 PM 73.00 48.00 52.30 4/28/2011 11:23:00 PM 73.00 48.00 52.30 4/28/2011 11:24:00 PM 73.00 48.00 52.30 4/28/2011 11:25:00 PM 73.00 48.00 52.30 4/28/2011 11:26:00 PM 73.00 47.90 52.30 4/28/2011 11:27:00 PM 73.00 47.90 52.30 4/28/2011 11:28:00 PM 73.00 47.90 52.30 4/28/2011 11:29:00 PM 73.00 47.80 52.30 4/28/2011 11:30:00 PM 73.00 47.80 52.30 4/28/2011 11:31:00 PM 73.00 47.70 52.20 4/28/2011 11:32:00 PM 73.00 47.70 52.20 4/28/2011 11:33:00 PM 73.00 47.70 52.20 4/28/2011 11:34:00 PM 73.00 47.60 52.20 4/28/2011 11:35:00 PM 73.00 47.60 52.20 4/28/2011 11:36:00 PM 73.00 47.60 52.20 4/28/2011 11:37:00 PM 73.00 47.50 52.20 4/28/2011 11:38:00 PM 73.00 47.50 52.20 4/28/2011 11:39:00 PM 73.00 47.50 52.20 4/28/2011 11:40:00 PM 73.00 47.40 52.00 4/28/2011 11:41:00 PM 73.00 47.40 52.00 4/28/2011 11:42:00 PM 73.00 47.30 52.00 4/28/2011 11:43:00 PM 72.90 47.30 51.80 4/28/2011 11:44:00 PM 72.90 47.20 51.80 4/28/2011 11:45:00 PM 72.90 47.10 51.80 4/28/2011 11:46:00 PM 72.90 47.10 51.80 4/28/2011 11:47:00 PM 72.90 47.00 51.60 4/28/2011 11:48:00 PM 72.90 47.00 51.60 4/28/2011 11:49:00 PM 72.90 47.00 51.60 4/28/2011 11:50:00 PM 72.90 46.90 51.60 4/28/2011 11:51:00 PM 72.90 46.80 51.60 4/28/2011 11:52:00 PM 72.90 46.80 51.60 4/28/2011 11:53:00 PM 72.90 46.70 51.40 4/28/2011 11:54:00 PM 72.90 46.60 51.40 4/28/2011 11:55:00 PM 72.90 46.60 51.40 4/28/2011 11:56:00 PM 72.90 46.50 51.40 4/28/2011 11:57:00 PM 72.90 46.50 51.40 4/28/2011 11:58:00 PM 72.90 46.40 51.30 4/28/2011 11:59:00 PM 72.90 46.20 51.30 4/29/2000 12:00:00 AM 72.90 46.20 51.30 4/29/2011 12:01:00 AM 72.90 46.20 51.30 4/29/2011 12:02:00 AM 72.90 46.20 51.30 4/29/2011 12:03:00 AM 72.90 46.00 51.10 4/29/2011 12:04:00 AM 72.90 45.90 51.10 4/29/2011 12:05:00 AM 72.90 45.80 50.90 4/29/2011 12:06:00 AM 72.90 45.70 50.90 4/29/2011 12:07:00 AM 72.90 45.70 50.90 4/29/2011 12:08:00 AM 72.90 45.60 50.90 4/29/2011 12:09:00 AM 72.70 45.50 50.50 4/29/2011 12:10:00 AM 72.70 45.40 50.50 4/29/2011 12:11:00 AM 72.70 45.30 50.50 4/29/2011 12:12:00 AM 72.70 45.30 50.50 4/29/2011 12:13:00 AM 72.70 45.20 50.40 4/29/2011 12:14:00 AM 72.70 45.20 50.40 4/29/2011 12:15:00 AM 72.70 45.10 50.40 4/29/2011 12:16:00 AM 72.70 45.10 50.40 4/29/2011 12:17:00 AM 72.70 45.10 50.40 4/29/2011 12:18:00 AM 72.70 45.10 50.40 4/29/2011 12:19:00 AM 72.70 45.10 50.40 4/29/2011 12:20:00 AM 72.70 45.10 50.40 4/29/2011 12:21:00 AM 72.70 45.00 50.40 4/29/2011 12:22:00 AM 72.70 45.00 50.40 4/29/2011 12:23:00 AM 72.50 45.00 50.20 4/29/2011 12:24:00 AM 72.50 45.00 50.20 4/29/2011 12:25:00 AM 72.50 45.00 50.20 4/29/2011 12:26:00 AM 72.50 45.00 50.20 4/29/2011 12:27:00 AM 72.50 45.00 50.20 4/29/2011 12:28:00 AM 72.50 44.90 50.20 4/29/2011 12:29:00 AM 72.50 44.90 50.20 4/29/2011 12:30:00 AM 72.50 44.90 50.20 4/29/2011 12:31:00 AM 72.50 44.90 50.20 4/29/2011 12:32:00 AM 72.50 44.90 50.20 4/29/2011 12:33:00 AM 72.50 44.80 50.00 4/29/2011 12:34:00 AM 72.50 44.80 50.00 4/29/2011 12:35:00 AM 72.50 44.80 50.00 4/29/2011 12:36:00 AM 72.50 44.70 50.00 4/29/2011 12:37:00 AM 72.30 44.70 49.80 4/29/2011 12:38:00 AM 72.30 44.70 49.80 4/29/2011 12:39:00 AM 72.30 44.60 49.80 4/29/2011 12:40:00 AM 72.30 44.60 49.80 4/29/2011 12:41:00 AM 72.30 44.60 49.80 4/29/2011 12:42:00 AM 72.30 44.50 49.60 4/29/2011 12:43:00 AM 72.30 44.50 49.60 4/29/2011 12:44:00 AM 72.30 44.60 49.80 4/29/2011 12:45:00 AM 72.30 44.60 49.80 4/29/2011 12:46:00 AM 72.30 44.60 49.80 4/29/2011 12:47:00 AM 72.30 44.70 49.80 4/29/2011 12:48:00 AM 72.30 44.70 49.80 4/29/2011 12:49:00 AM 72.30 44.70 49.80 4/29/2011 12:50:00 AM 72.30 44.80 49.80 4/29/2011 12:51:00 AM 72.30 44.80 49.80 4/29/2011 12:52:00 AM 72.30 44.80 49.80 4/29/2011 12:53:00 AM 72.30 44.80 49.80 4/29/2011 12:54:00 AM 72.30 44.80 49.80 4/29/2011 12:55:00 AM 72.30 44.80 49.80 4/29/2011 12:56:00 AM 72.10 44.80 49.60 4/29/2011 12:57:00 AM 72.10 44.80 49.60 4/29/2011 12:58:00 AM 72.10 44.80 49.60 4/29/2011 12:59:00 AM 72.10 44.80 49.60 4/29/2011 1:00:00 AM 72.10 44.80 49.60 4/29/2011 1:01:00 AM 72.10 44.80 49.60 4/29/2011 1:02:00 AM 72.10 44.70 49.60 4/29/2011 1:03:00 AM 72.10 44.70 49.60 4/29/2011 1:04:00 AM 72.10 44.70 49.60 4/29/2011 1:05:00 AM 72.10 44.60 49.60 4/29/2011 1:06:00 AM 72.10 44.50 49.50 4/29/2011 1:07:00 AM 72.10 44.50 49.50 4/29/2011 1:08:00 AM 72.10 44.50 49.50 4/29/2011 1:09:00 AM 72.10 44.50 49.50 4/29/2011 1:10:00 AM 72.10 44.40 49.50 4/29/2011 1:11:00 AM 72.10 44.40 49.50 4/29/2011 1:12:00 AM 72.00 44.40 49.30 4/29/2011 1:13:00 AM 72.00 44.40 49.30 4/29/2011 1:14:00 AM 72.00 44.40 49.30 4/29/2011 1:15:00 AM 72.00 44.40 49.30 4/29/2011 1:16:00 AM 72.00 44.40 49.30 4/29/2011 1:17:00 AM 72.00 44.40 49.30 4/29/2011 1:18:00 AM 72.00 44.40 49.30 4/29/2011 1:19:00 AM 72.00 44.50 49.30 4/29/2011 1:20:00 AM 72.00 44.50 49.30 4/29/2011 1:21:00 AM 72.00 44.50 49.30 4/29/2011 1:22:00 AM 72.00 44.50 49.30 4/29/2011 1:23:00 AM 72.00 44.50 49.30 4/29/2011 1:24:00 AM 72.00 44.50 49.30 4/29/2011 1:25:00 AM 72.00 44.40 49.30 4/29/2011 1:26:00 AM 72.00 44.40 49.30 4/29/2011 1:27:00 AM 72.00 44.40 49.30 4/29/2011 1:28:00 AM 72.00 44.30 49.30 4/29/2011 1:29:00 AM 71.80 44.30 49.10 4/29/2011 1:30:00 AM 71.80 44.20 49.10 4/29/2011 1:31:00 AM 71.80 44.10 48.90 4/29/2011 1:32:00 AM 71.80 44.10 48.90 4/29/2011 1:33:00 AM 71.80 44.00 48.90 4/29/2011 1:34:00 AM 71.80 43.90 48.90 4/29/2011 1:35:00 AM 71.80 43.90 48.90 4/29/2011 1:36:00 AM 71.80 43.80 48.70 4/29/2011 1:37:00 AM 71.80 43.80 48.70 4/29/2011 1:38:00 AM 71.80 43.80 48.70 4/29/2011 1:39:00 AM 71.80 43.70 48.70 4/29/2011 1:40:00 AM 71.80 43.70 48.70 4/29/2011 1:41:00 AM 71.80 43.70 48.70 4/29/2011 1:42:00 AM 71.80 43.60 48.70 4/29/2011 1:43:00 AM 71.60 43.60 48.60 4/29/2011 1:44:00 AM 71.60 43.50 48.40 4/29/2011 1:45:00 AM 71.60 43.50 48.40 4/29/2011 1:46:00 AM 71.60 43.50 48.40 4/29/2011 1:47:00 AM 71.60 43.50 48.40 4/29/2011 1:48:00 AM 71.60 43.50 48.40 4/29/2011 1:49:00 AM 71.60 43.50 48.40 4/29/2011 1:50:00 AM 71.60 43.60 48.60 4/29/2011 1:51:00 AM 71.60 43.60 48.60 4/29/2011 1:52:00 AM 71.60 43.60 48.60 4/29/2011 1:53:00 AM 71.60 43.70 48.60 4/29/2011 1:54:00 AM 71.60 43.70 48.60 4/29/2011 1:55:00 AM 71.60 43.80 48.60 4/29/2011 1:56:00 AM 71.60 43.80 48.60 4/29/2011 1:57:00 AM 71.60 43.80 48.60 4/29/2011 1:58:00 AM 71.60 43.80 48.60 4/29/2011 1:59:00 AM 71.60 43.80 48.60 4/29/2011 2:00:00 AM 71.40 43.80 48.40 4/29/2011 2:01:00 AM 71.40 43.80 48.40 4/29/2011 2:02:00 AM 71.40 43.80 48.40 4/29/2011 2:03:00 AM 71.40 43.80 48.40 4/29/2011 2:04:00 AM 71.40 43.80 48.40 4/29/2011 2:05:00 AM 71.40 43.80 48.40 4/29/2011 2:06:00 AM 71.40 43.80 48.40 4/29/2011 2:07:00 AM 71.40 43.80 48.40 4/29/2011 2:08:00 AM 71.40 43.80 48.40 4/29/2011 2:09:00 AM 71.40 43.80 48.40 4/29/2011 2:10:00 AM 71.40 43.80 48.40 4/29/2011 2:11:00 AM 71.40 43.80 48.40 4/29/2011 2:12:00 AM 71.40 43.70 48.40 4/29/2011 2:13:00 AM 71.40 43.80 48.40 4/29/2011 2:14:00 AM 71.40 43.80 48.40 4/29/2011 2:15:00 AM 71.40 43.80 48.40 4/29/2011 2:16:00 AM 71.40 43.80 48.40 4/29/2011 2:17:00 AM 71.40 43.80 48.40 4/29/2011 2:18:00 AM 71.40 43.70 48.40 4/29/2011 2:19:00 AM 71.40 43.70 48.40 4/29/2011 2:20:00 AM 71.20 43.70 48.20 4/29/2011 2:21:00 AM 71.40 43.70 48.40 4/29/2011 2:22:00 AM 71.20 43.70 48.20 4/29/2011 2:23:00 AM 71.20 43.70 48.20 4/29/2011 2:24:00 AM 71.20 43.60 48.20 4/29/2011 2:25:00 AM 71.20 43.50 48.00 4/29/2011 2:26:00 AM 71.20 43.50 48.00 4/29/2011 2:27:00 AM 71.20 43.50 48.00 4/29/2011 2:28:00 AM 71.20 43.50 48.00 4/29/2011 2:29:00 AM 71.20 43.50 48.00 4/29/2011 2:30:00 AM 71.20 43.50 48.00 4/29/2011 2:31:00 AM 71.20 43.40 48.00 4/29/2011 2:32:00 AM 71.20 43.40 48.00 4/29/2011 2:33:00 AM 71.20 43.40 48.00 4/29/2011 2:34:00 AM 71.20 43.40 48.00 4/29/2011 2:35:00 AM 71.20 43.40 48.00 4/29/2011 2:36:00 AM 71.20 43.40 48.00 4/29/2011 2:37:00 AM 71.20 43.40 48.00 4/29/2011 2:38:00 AM 71.20 43.40 48.00 4/29/2011 2:39:00 AM 71.20 43.30 48.00 4/29/2011 2:40:00 AM 71.20 43.20 47.80 4/29/2011 2:41:00 AM 71.20 43.20 47.80 4/29/2011 2:42:00 AM 71.20 43.10 47.80 4/29/2011 2:43:00 AM 71.20 43.10 47.80 4/29/2011 2:44:00 AM 71.20 43.10 47.80 4/29/2011 2:45:00 AM 71.20 43.00 47.80 4/29/2011 2:46:00 AM 71.20 43.00 47.80 4/29/2011 2:47:00 AM 71.20 43.00 47.80 4/29/2011 2:48:00 AM 71.20 42.90 47.70 4/29/2011 2:49:00 AM 71.20 42.90 47.70 4/29/2011 2:50:00 AM 71.20 42.80 47.70 4/29/2011 2:51:00 AM 71.20 42.80 47.70 4/29/2011 2:52:00 AM 71.20 42.80 47.70 4/29/2011 2:53:00 AM 71.20 42.70 47.70 4/29/2011 2:54:00 AM 71.20 42.70 47.70 4/29/2011 2:55:00 AM 71.20 42.70 47.70 4/29/2011 2:56:00 AM 71.20 42.60 47.50 4/29/2011 2:57:00 AM 71.20 42.60 47.50 4/29/2011 2:58:00 AM 71.20 42.60 47.50 4/29/2011 2:59:00 AM 71.20 42.60 47.50 4/29/2011 3:00:00 AM 71.20 42.60 47.50 4/29/2011 3:01:00 AM 71.20 42.60 47.50 4/29/2011 3:02:00 AM 71.20 42.60 47.50 4/29/2011 3:03:00 AM 71.20 42.60 47.50 4/29/2011 3:04:00 AM 71.20 42.60 47.50 4/29/2011 3:05:00 AM 71.20 42.60 47.50 4/29/2011 3:06:00 AM 71.10 42.60 47.50 4/29/2011 3:07:00 AM 71.10 42.70 47.50 4/29/2011 3:08:00 AM 71.10 42.70 47.50 4/29/2011 3:09:00 AM 71.10 42.70 47.50 4/29/2011 3:10:00 AM 71.10 42.70 47.50 4/29/2011 3:11:00 AM 71.10 42.80 47.50 4/29/2011 3:12:00 AM 71.10 42.80 47.50 4/29/2011 3:13:00 AM 71.10 42.80 47.50 4/29/2011 3:14:00 AM 71.10 42.80 47.50 4/29/2011 3:15:00 AM 71.10 42.80 47.50 4/29/2011 3:16:00 AM 71.10 42.80 47.50 4/29/2011 3:17:00 AM 71.10 42.80 47.50 4/29/2011 3:18:00 AM 71.10 42.90 47.70 4/29/2011 3:19:00 AM 71.10 42.90 47.70 4/29/2011 3:20:00 AM 71.10 43.00 47.70 4/29/2011 3:21:00 AM 71.10 43.00 47.70 4/29/2011 3:22:00 AM 71.10 43.00 47.70 4/29/2011 3:23:00 AM 71.10 43.10 47.70 4/29/2011 3:24:00 AM 71.10 43.20 47.80 4/29/2011 3:25:00 AM 71.10 43.30 47.80 4/29/2011 3:26:00 AM 71.10 43.30 47.80 4/29/2011 3:27:00 AM 71.10 43.40 47.80 4/29/2011 3:28:00 AM 71.10 43.40 47.80 4/29/2011 3:29:00 AM 71.10 43.50 48.00 4/29/2011 3:30:00 AM 71.10 43.50 48.00 4/29/2011 3:31:00 AM 71.10 43.50 48.00 4/29/2011 3:32:00 AM 71.10 43.50 48.00 4/29/2011 3:33:00 AM 71.10 43.60 48.00 4/29/2011 3:34:00 AM 71.10 43.60 48.00 4/29/2011 3:35:00 AM 71.10 43.60 48.00 4/29/2011 3:36:00 AM 71.10 43.60 48.00 4/29/2011 3:37:00 AM 71.10 43.60 48.00 4/29/2011 3:38:00 AM 71.10 43.60 48.00 4/29/2011 3:39:00 AM 71.10 43.70 48.00 4/29/2011 3:40:00 AM 71.10 43.70 48.00 4/29/2011 3:41:00 AM 71.10 43.80 48.20 4/29/2011 3:42:00 AM 71.10 43.90 48.20 4/29/2011 3:43:00 AM 71.10 43.90 48.20 4/29/2011 3:44:00 AM 71.10 44.00 48.20 4/29/2011 3:45:00 AM 70.90 44.10 48.20 4/29/2011 3:46:00 AM 70.90 44.20 48.20 4/29/2011 3:47:00 AM 70.90 44.20 48.20 4/29/2011 3:48:00 AM 70.90 44.20 48.20 4/29/2011 3:49:00 AM 71.10 44.20 48.40 4/29/2011 3:50:00 AM 71.10 44.20 48.40 4/29/2011 3:51:00 AM 70.90 44.20 48.20 4/29/2011 3:52:00 AM 70.90 44.20 48.20 4/29/2011 3:53:00 AM 70.90 44.20 48.20 4/29/2011 3:54:00 AM 70.90 44.20 48.20 4/29/2011 3:55:00 AM 70.90 44.10 48.20 4/29/2011 3:56:00 AM 70.90 44.10 48.20 4/29/2011 3:57:00 AM 70.90 44.10 48.20 4/29/2011 3:58:00 AM 70.90 44.10 48.20 4/29/2011 3:59:00 AM 70.90 44.00 48.00 4/29/2011 4:00:00 AM 70.90 44.10 48.20 4/29/2011 4:01:00 AM 70.90 44.10 48.20 4/29/2011 4:02:00 AM 70.90 44.10 48.20 4/29/2011 4:03:00 AM 70.90 44.20 48.20 4/29/2011 4:04:00 AM 70.90 44.20 48.20 4/29/2011 4:05:00 AM 70.90 44.20 48.20 4/29/2011 4:06:00 AM 70.90 44.30 48.20 4/29/2011 4:07:00 AM 70.90 44.30 48.20 4/29/2011 4:08:00 AM 70.90 44.30 48.20 4/29/2011 4:09:00 AM 70.90 44.30 48.20 4/29/2011 4:10:00 AM 70.90 44.30 48.20 4/29/2011 4:11:00 AM 70.90 44.40 48.40 4/29/2011 4:12:00 AM 70.90 44.30 48.20 4/29/2011 4:13:00 AM 70.90 44.30 48.20 4/29/2011 4:14:00 AM 70.90 44.30 48.20 4/29/2011 4:15:00 AM 70.90 44.30 48.20 4/29/2011 4:16:00 AM 70.90 44.30 48.20 4/29/2011 4:17:00 AM 70.90 44.30 48.20 4/29/2011 4:18:00 AM 70.90 44.30 48.20 4/29/2011 4:19:00 AM 70.90 44.20 48.20 4/29/2011 4:20:00 AM 70.90 44.30 48.20 4/29/2011 4:21:00 AM 70.90 44.30 48.20 4/29/2011 4:22:00 AM 70.90 44.30 48.20 4/29/2011 4:23:00 AM 70.90 44.30 48.20 4/29/2011 4:24:00 AM 70.90 44.30 48.20 4/29/2011 4:25:00 AM 70.90 44.30 48.20 4/29/2011 4:26:00 AM 70.90 44.40 48.40 4/29/2011 4:27:00 AM 70.90 44.50 48.40 4/29/2011 4:28:00 AM 70.90 44.50 48.40 4/29/2011 4:29:00 AM 70.90 44.50 48.40 4/29/2011 4:30:00 AM 70.90 44.50 48.40 4/29/2011 4:31:00 AM 70.90 44.60 48.40 4/29/2011 4:32:00 AM 70.90 44.60 48.40 4/29/2011 4:33:00 AM 70.90 44.60 48.40 4/29/2011 4:34:00 AM 70.90 44.60 48.40 4/29/2011 4:35:00 AM 70.90 44.60 48.40 4/29/2011 4:36:00 AM 70.90 44.60 48.40 4/29/2011 4:37:00 AM 70.70 44.60 48.20 4/29/2011 4:38:00 AM 70.90 44.50 48.40 4/29/2011 4:39:00 AM 70.90 44.50 48.40 4/29/2011 4:40:00 AM 70.90 44.50 48.40 4/29/2011 4:41:00 AM 70.90 44.50 48.40 4/29/2011 4:42:00 AM 70.90 44.40 48.40 4/29/2011 4:43:00 AM 70.90 44.40 48.40 4/29/2011 4:44:00 AM 70.70 44.40 48.20 4/29/2011 4:45:00 AM 70.70 44.40 48.20 4/29/2011 4:46:00 AM 70.90 44.40 48.40 4/29/2011 4:47:00 AM 70.70 44.40 48.20 4/29/2011 4:48:00 AM 70.90 44.40 48.40 4/29/2011 4:49:00 AM 70.90 44.50 48.40 4/29/2011 4:50:00 AM 70.70 44.50 48.20 4/29/2011 4:51:00 AM 70.70 44.50 48.20 4/29/2011 4:52:00 AM 70.70 44.50 48.20 4/29/2011 4:53:00 AM 70.70 44.40 48.20 4/29/2011 4:54:00 AM 70.70 44.40 48.20 4/29/2011 4:55:00 AM 70.70 44.40 48.20 4/29/2011 4:56:00 AM 70.70 44.40 48.20 4/29/2011 4:57:00 AM 70.70 44.40 48.20 4/29/2011 4:58:00 AM 70.70 44.30 48.00 4/29/2011 4:59:00 AM 70.70 44.30 48.00 4/29/2011 5:00:00 AM 70.70 44.30 48.00 4/29/2011 5:01:00 AM 70.70 44.20 48.00 4/29/2011 5:02:00 AM 70.70 44.20 48.00 4/29/2011 5:03:00 AM 70.70 44.10 48.00 4/29/2011 5:04:00 AM 70.70 44.10 48.00 4/29/2011 5:05:00 AM 70.70 44.10 48.00 4/29/2011 5:06:00 AM 70.70 44.10 48.00 4/29/2011 5:07:00 AM 70.70 44.10 48.00 4/29/2011 5:08:00 AM 70.70 44.10 48.00 4/29/2011 5:09:00 AM 70.70 44.10 48.00 4/29/2011 5:10:00 AM 70.70 44.10 48.00 4/29/2011 5:11:00 AM 70.70 44.10 48.00 4/29/2011 5:12:00 AM 70.70 44.20 48.00 4/29/2011 5:13:00 AM 70.70 44.20 48.00 4/29/2011 5:14:00 AM 70.70 44.20 48.00 4/29/2011 5:15:00 AM 70.70 44.20 48.00 4/29/2011 5:16:00 AM 70.70 44.20 48.00 4/29/2011 5:17:00 AM 70.70 44.20 48.00 4/29/2011 5:18:00 AM 70.70 44.10 48.00 4/29/2011 5:19:00 AM 70.70 44.10 48.00 4/29/2011 5:20:00 AM 70.70 44.10 48.00 4/29/2011 5:21:00 AM 70.70 44.10 48.00 4/29/2011 5:22:00 AM 70.70 44.10 48.00 4/29/2011 5:23:00 AM 70.70 44.10 48.00 4/29/2011 5:24:00 AM 70.70 44.10 48.00 4/29/2011 5:25:00 AM 70.70 44.10 48.00 4/29/2011 5:26:00 AM 70.70 44.10 48.00 4/29/2011 5:27:00 AM 70.70 44.10 48.00 4/29/2011 5:28:00 AM 70.70 44.10 48.00 4/29/2011 5:29:00 AM 70.70 44.10 48.00 4/29/2011 5:30:00 AM 70.50 44.20 47.80 4/29/2011 5:31:00 AM 70.70 44.20 48.00 4/29/2011 5:32:00 AM 70.70 44.20 48.00 4/29/2011 5:33:00 AM 70.70 44.20 48.00 4/29/2011 5:34:00 AM 70.70 44.20 48.00 4/29/2011 5:35:00 AM 70.70 44.20 48.00 4/29/2011 5:36:00 AM 70.70 44.20 48.00 4/29/2011 5:37:00 AM 70.70 44.10 48.00 4/29/2011 5:38:00 AM 70.70 44.10 48.00 4/29/2011 5:39:00 AM 70.70 44.10 48.00 4/29/2011 5:40:00 AM 70.70 44.10 48.00 4/29/2011 5:41:00 AM 70.50 44.10 47.80 4/29/2011 5:42:00 AM 70.50 44.10 47.80 4/29/2011 5:43:00 AM 70.50 44.10 47.80 4/29/2011 5:44:00 AM 70.50 44.00 47.80 4/29/2011 5:45:00 AM 70.50 44.00 47.80 4/29/2011 5:46:00 AM 70.50 44.00 47.80 4/29/2011 5:47:00 AM 70.50 44.00 47.80 4/29/2011 5:48:00 AM 70.70 43.90 47.80 4/29/2011 5:49:00 AM 70.50 43.90 47.70 4/29/2011 5:50:00 AM 70.50 43.90 47.70 4/29/2011 5:51:00 AM 70.50 43.90 47.70 4/29/2011 5:52:00 AM 70.50 43.90 47.70 4/29/2011 5:53:00 AM 70.50 43.90 47.70 4/29/2011 5:54:00 AM 70.50 43.90 47.70 4/29/2011 5:55:00 AM 70.50 44.00 47.80 4/29/2011 5:56:00 AM 70.50 44.00 47.80 4/29/2011 5:57:00 AM 70.50 44.00 47.80 4/29/2011 5:58:00 AM 70.50 44.00 47.80 4/29/2011 5:59:00 AM 70.50 44.00 47.80 4/29/2011 6:00:00 AM 70.50 44.00 47.80 4/29/2011 6:01:00 AM 70.50 44.00 47.80 4/29/2011 6:02:00 AM 70.50 44.00 47.80 4/29/2011 6:03:00 AM 70.50 44.00 47.80 4/29/2011 6:04:00 AM 70.50 43.90 47.70 4/29/2011 6:05:00 AM 70.50 43.90 47.70 4/29/2011 6:06:00 AM 70.50 43.90 47.70 4/29/2011 6:07:00 AM 70.50 43.90 47.70 4/29/2011 6:08:00 AM 70.50 43.80 47.70 4/29/2011 6:09:00 AM 70.50 43.90 47.70 4/29/2011 6:10:00 AM 70.50 43.90 47.70 4/29/2011 6:11:00 AM 70.50 43.90 47.70 4/29/2011 6:12:00 AM 70.50 43.90 47.70 4/29/2011 6:13:00 AM 70.50 43.90 47.70 4/29/2011 6:14:00 AM 70.50 43.90 47.70 4/29/2011 6:15:00 AM 70.50 44.00 47.80 4/29/2011 6:16:00 AM 70.50 44.00 47.80 4/29/2011 6:17:00 AM 70.50 44.00 47.80 4/29/2011 6:18:00 AM 70.50 44.00 47.80 4/29/2011 6:19:00 AM 70.50 43.90 47.70 4/29/2011 6:20:00 AM 70.50 43.90 47.70 4/29/2011 6:21:00 AM 70.50 43.90 47.70 4/29/2011 6:22:00 AM 70.50 43.90 47.70 4/29/2011 6:23:00 AM 70.50 43.90 47.70 4/29/2011 6:24:00 AM 70.50 43.90 47.70 4/29/2011 6:25:00 AM 70.50 43.90 47.70 4/29/2011 6:26:00 AM 70.50 43.90 47.70 4/29/2011 6:27:00 AM 70.50 43.90 47.70 4/29/2011 6:28:00 AM 70.50 43.80 47.70 4/29/2011 6:29:00 AM 70.50 43.80 47.70 4/29/2011 6:30:00 AM 70.50 43.80 47.70 4/29/2011 6:31:00 AM 70.50 43.80 47.70 4/29/2011 6:32:00 AM 70.50 43.80 47.70 4/29/2011 6:33:00 AM 70.50 43.80 47.70 4/29/2011 6:34:00 AM 70.50 43.80 47.70 4/29/2011 6:35:00 AM 70.50 43.90 47.70 4/29/2011 6:36:00 AM 70.50 43.90 47.70 4/29/2011 6:37:00 AM 70.50 43.90 47.70 4/29/2011 6:38:00 AM 70.50 44.00 47.80 4/29/2011 6:39:00 AM 70.50 44.00 47.80 4/29/2011 6:40:00 AM 70.50 44.00 47.80 4/29/2011 6:41:00 AM 70.50 44.00 47.80 4/29/2011 6:42:00 AM 70.50 44.00 47.80 4/29/2011 6:43:00 AM 70.50 44.00 47.80 4/29/2011 6:44:00 AM 70.50 44.00 47.80 4/29/2011 6:45:00 AM 70.50 44.00 47.80 4/29/2011 6:46:00 AM 70.50 44.00 47.80 4/29/2011 6:47:00 AM 70.50 44.00 47.80 4/29/2011 6:48:00 AM 70.50 44.00 47.80 4/29/2011 6:49:00 AM 70.50 44.00 47.80 4/29/2011 6:50:00 AM 70.50 44.00 47.80 4/29/2011 6:51:00 AM 70.50 44.00 47.80 4/29/2011 6:52:00 AM 70.50 44.00 47.80 4/29/2011 6:53:00 AM 70.50 44.10 47.80 4/29/2011 6:54:00 AM 70.50 44.10 47.80 4/29/2011 6:55:00 AM 70.50 44.10 47.80 4/29/2011 6:56:00 AM 70.50 44.20 47.80 4/29/2011 6:57:00 AM 70.50 44.30 48.00 4/29/2011 6:58:00 AM 70.50 44.30 48.00 4/29/2011 6:59:00 AM 70.50 44.30 48.00 4/29/2011 7:00:00 AM 70.50 44.40 48.00 4/29/2011 7:01:00 AM 70.50 44.40 48.00 4/29/2011 7:02:00 AM 70.50 44.50 48.00 4/29/2011 7:03:00 AM 70.50 44.50 48.00 4/29/2011 7:04:00 AM 70.50 44.50 48.00 4/29/2011 7:05:00 AM 70.50 44.50 48.00 4/29/2011 7:06:00 AM 70.50 44.50 48.00 4/29/2011 7:07:00 AM 70.50 44.50 48.00 4/29/2011 7:08:00 AM 70.50 44.40 48.00 4/29/2011 7:09:00 AM 70.50 44.40 48.00 4/29/2011 7:10:00 AM 70.50 44.40 48.00 4/29/2011 7:11:00 AM 70.50 44.40 48.00 4/29/2011 7:12:00 AM 70.50 44.40 48.00 4/29/2011 7:13:00 AM 70.50 44.30 48.00 4/29/2011 7:14:00 AM 70.50 44.30 48.00 4/29/2011 7:15:00 AM 70.50 44.40 48.00 4/29/2011 7:16:00 AM 70.50 44.40 48.00 4/29/2011 7:17:00 AM 70.50 44.50 48.00 4/29/2011 7:18:00 AM 70.50 44.50 48.00 4/29/2011 7:19:00 AM 70.50 44.50 48.00 4/29/2011 7:20:00 AM 70.50 44.50 48.00 4/29/2011 7:21:00 AM 70.50 44.60 48.20 4/29/2011 7:22:00 AM 70.50 44.60 48.20 4/29/2011 7:23:00 AM 70.50 44.60 48.20 4/29/2011 7:24:00 AM 70.50 44.60 48.20 4/29/2011 7:25:00 AM 70.50 44.60 48.20 4/29/2011 7:26:00 AM 70.50 44.50 48.00 4/29/2011 7:27:00 AM 70.50 44.50 48.00 4/29/2011 7:28:00 AM 70.70 44.50 48.20 4/29/2011 7:29:00 AM 70.70 44.40 48.20 4/29/2011 7:30:00 AM 70.70 44.40 48.20 4/29/2011 7:31:00 AM 70.70 44.40 48.20 4/29/2011 7:32:00 AM 70.70 44.40 48.20 4/29/2011 7:33:00 AM 70.70 44.40 48.20 4/29/2011 7:34:00 AM 70.70 44.30 48.00 4/29/2011 7:35:00 AM 70.70 44.40 48.20 4/29/2011 7:36:00 AM 70.90 44.40 48.40 4/29/2011 7:37:00 AM 70.90 44.40 48.40 4/29/2011 7:38:00 AM 70.90 44.40 48.40 4/29/2011 7:39:00 AM 70.90 44.40 48.40 4/29/2011 7:40:00 AM 70.90 44.40 48.40 4/29/2011 7:41:00 AM 70.90 44.30 48.20 4/29/2011 7:42:00 AM 71.10 44.20 48.40 4/29/2011 7:43:00 AM 71.10 44.20 48.40 4/29/2011 7:44:00 AM 71.10 44.20 48.40 4/29/2011 7:45:00 AM 71.10 44.10 48.40 4/29/2011 7:46:00 AM 71.10 44.10 48.40 4/29/2011 7:47:00 AM 71.10 44.10 48.40 4/29/2011 7:48:00 AM 71.10 44.00 48.20 4/29/2011 7:49:00 AM 71.10 44.00 48.20 4/29/2011 7:50:00 AM 71.20 44.00 48.40 4/29/2011 7:51:00 AM 71.20 43.90 48.40 4/29/2011 7:52:00 AM 71.20 43.90 48.40 4/29/2011 7:53:00 AM 71.20 43.90 48.40 4/29/2011 7:54:00 AM 71.20 43.80 48.40 4/29/2011 7:55:00 AM 71.20 43.80 48.40 4/29/2011 7:56:00 AM 71.20 43.80 48.40 4/29/2011 7:57:00 AM 71.20 43.70 48.20 4/29/2011 7:58:00 AM 71.20 43.70 48.20 4/29/2011 7:59:00 AM 71.20 43.70 48.20 4/29/2011 8:00:00 AM 71.20 43.80 48.40 4/29/2011 8:01:00 AM 71.10 43.80 48.20 4/29/2011 8:02:00 AM 71.10 43.80 48.20 4/29/2011 8:03:00 AM 71.10 43.80 48.20 4/29/2011 8:04:00 AM 71.10 43.70 48.00 4/29/2011 8:05:00 AM 71.10 43.60 48.00 4/29/2011 8:06:00 AM 71.10 43.60 48.00 4/29/2011 8:07:00 AM 71.10 43.60 48.00 4/29/2011 8:08:00 AM 71.10 43.60 48.00 4/29/2011 8:09:00 AM 71.10 43.50 48.00 4/29/2011 8:10:00 AM 71.10 43.50 48.00 4/29/2011 8:11:00 AM 71.10 43.50 48.00 4/29/2011 8:12:00 AM 70.90 43.60 47.80 4/29/2011 8:13:00 AM 70.90 43.50 47.80 4/29/2011 8:14:00 AM 70.90 43.50 47.80 4/29/2011 8:15:00 AM 70.90 43.60 47.80 4/29/2011 8:16:00 AM 70.90 43.60 47.80 4/29/2011 8:17:00 AM 70.90 43.60 47.80 4/29/2011 8:18:00 AM 70.90 43.60 47.80 4/29/2011 8:19:00 AM 70.90 43.70 47.80 4/29/2011 8:20:00 AM 70.90 43.70 47.80 4/29/2011 8:21:00 AM 70.90 43.80 48.00 4/29/2011 8:22:00 AM 70.90 43.90 48.00 4/29/2011 8:23:00 AM 70.90 43.90 48.00 4/29/2011 8:24:00 AM 70.90 44.00 48.00 4/29/2011 8:25:00 AM 70.90 44.10 48.20 4/29/2011 8:26:00 AM 70.90 44.10 48.20 4/29/2011 8:27:00 AM 70.90 44.10 48.20 4/29/2011 8:28:00 AM 70.90 44.10 48.20 4/29/2011 8:29:00 AM 70.90 44.10 48.20 4/29/2011 8:30:00 AM 70.90 44.10 48.20 4/29/2011 8:31:00 AM 70.90 44.10 48.20 4/29/2011 8:32:00 AM 70.90 44.10 48.20 4/29/2011 8:33:00 AM 70.90 44.20 48.20 4/29/2011 8:34:00 AM 70.90 44.20 48.20 4/29/2011 8:35:00 AM 70.90 44.20 48.20 4/29/2011 8:36:00 AM 70.70 44.20 48.00 4/29/2011 8:37:00 AM 70.90 44.20 48.20 4/29/2011 8:38:00 AM 70.70 44.30 48.00 4/29/2011 8:39:00 AM 70.70 44.30 48.00 4/29/2011 8:40:00 AM 70.70 44.40 48.20 4/29/2011 8:41:00 AM 70.70 44.40 48.20 4/29/2011 8:42:00 AM 70.90 44.40 48.40 4/29/2011 8:43:00 AM 70.70 44.30 48.00 4/29/2011 8:44:00 AM 70.70 44.30 48.00 4/29/2011 8:45:00 AM 70.70 44.30 48.00 4/29/2011 8:46:00 AM 70.70 44.30 48.00 4/29/2011 8:47:00 AM 70.70 44.40 48.20 4/29/2011 8:48:00 AM 70.70 44.40 48.20 4/29/2011 8:49:00 AM 70.70 44.40 48.20 4/29/2011 8:50:00 AM 70.70 44.40 48.20 4/29/2011 8:51:00 AM 70.70 44.40 48.20 4/29/2011 8:52:00 AM 70.70 44.40 48.20 4/29/2011 8:53:00 AM 70.70 44.30 48.00 4/29/2011 8:54:00 AM 70.70 44.20 48.00 4/29/2011 8:55:00 AM 70.70 44.10 48.00 4/29/2011 8:56:00 AM 70.70 43.90 47.80 4/29/2011 8:57:00 AM 70.70 43.80 47.80 4/29/2011 8:58:00 AM 70.70 43.70 47.70 4/29/2011 8:59:00 AM 70.70 43.70 47.70 4/29/2011 9:00:00 AM 70.70 43.70 47.70 4/29/2011 9:01:00 AM 70.70 43.70 47.70 4/29/2011 9:02:00 AM 70.70 43.70 47.70 4/29/2011 9:03:00 AM 70.70 43.60 47.70 4/29/2011 9:04:00 AM 70.70 43.40 47.50 4/29/2011 9:05:00 AM 70.70 43.20 47.50 4/29/2011 9:06:00 AM 70.70 43.10 47.30 4/29/2011 9:07:00 AM 70.70 42.90 47.30 4/29/2011 9:08:00 AM 70.70 42.80 47.10 4/29/2011 9:09:00 AM 70.70 42.40 46.90 4/29/2011 9:10:00 AM 70.70 42.10 46.80 4/29/2011 9:11:00 AM 70.70 41.80 46.60 4/29/2011 9:12:00 AM 70.70 41.50 46.40 4/29/2011 9:13:00 AM 70.70 41.20 46.20 4/29/2011 9:14:00 AM 70.70 41.20 46.20 4/29/2011 9:15:00 AM 70.70 41.00 46.00 4/29/2011 9:16:00 AM 70.70 40.90 46.00 4/29/2011 9:17:00 AM 70.50 40.60 45.70 4/29/2011 9:18:00 AM 70.50 40.30 45.50 4/29/2011 9:19:00 AM 70.50 39.90 45.10 4/29/2011 9:20:00 AM 70.50 39.60 45.00 4/29/2011 9:21:00 AM 70.50 39.20 44.80 4/29/2011 9:22:00 AM 70.70 38.90 44.60 4/29/2011 9:23:00 AM 70.70 38.60 44.40 4/29/2011 9:24:00 AM 70.70 38.40 44.40 4/29/2011 9:25:00 AM 70.70 38.20 44.20 4/29/2011 9:26:00 AM 70.70 38.10 44.10 4/29/2011 9:27:00 AM 70.70 38.00 44.10 4/29/2011 9:28:00 AM 70.70 38.80 44.60 4/29/2011 9:29:00 AM 70.70 43.20 47.50 4/29/2011 9:30:00 AM 70.70 49.30 50.90 4/29/2011 9:31:00 AM 70.70 53.20 53.10 4/29/2011 9:32:00 AM 70.70 54.10 53.40 4/29/2011 9:33:00 AM 70.70 50.90 51.80 4/29/2011 9:34:00 AM 70.70 48.20 50.40 4/29/2011 9:35:00 AM 70.70 45.70 48.90 4/29/2011 9:36:00 AM 70.70 43.20 47.50 4/29/2011 9:37:00 AM 70.90 41.50 46.60 4/29/2011 9:38:00 AM 70.90 40.30 45.70 4/29/2011 9:39:00 AM 70.90 39.60 45.30 4/29/2011 9:40:00 AM 70.90 39.10 45.00 4/29/2011 9:41:00 AM 70.90 41.20 46.40 4/29/2011 9:42:00 AM 70.90 43.80 48.00 4/29/2011 9:43:00 AM 70.90 46.00 49.30 4/29/2011 9:44:00 AM 70.90 46.00 49.30 4/29/2011 9:45:00 AM 70.90 44.40 48.40 4/29/2011 9:46:00 AM 70.90 41.90 46.80 4/29/2011 9:47:00 AM 70.90 40.80 46.00 4/29/2011 9:48:00 AM 70.90 39.80 45.50 4/29/2011 9:49:00 AM 70.90 41.10 46.20 4/29/2011 9:50:00 AM 71.10 43.10 47.70 4/29/2011 9:51:00 AM 71.10 46.00 49.50 4/29/2011 9:52:00 AM 71.10 46.40 49.60 4/29/2011 9:53:00 AM 71.10 44.70 48.70 4/29/2011 9:54:00 AM 71.10 43.20 47.80 4/29/2011 9:55:00 AM 71.10 41.70 46.80 4/29/2011 9:56:00 AM 71.10 40.50 46.00 4/29/2011 9:57:00 AM 71.10 40.30 45.90 4/29/2011 9:58:00 AM 71.10 42.30 47.10 4/29/2011 9:59:00 AM 71.10 45.10 48.90 4/29/2011 10:00:00 AM 71.10 46.00 49.50 4/29/2011 10:01:00 AM 71.10 45.30 49.10 4/29/2011 10:02:00 AM 71.10 43.70 48.00 4/29/2011 10:03:00 AM 71.10 41.90 46.90 4/29/2011 10:04:00 AM 71.10 40.70 46.20 4/29/2011 10:05:00 AM 71.10 40.30 45.90 4/29/2011 10:06:00 AM 71.10 42.20 47.10 4/29/2011 10:07:00 AM 71.20 44.40 48.70 4/29/2011 10:08:00 AM 71.20 45.50 49.30 4/29/2011 10:09:00 AM 71.20 44.90 48.90 4/29/2011 10:10:00 AM 71.20 43.70 48.20 4/29/2011 10:11:00 AM 71.20 42.00 47.10 4/29/2011 10:12:00 AM 71.20 42.20 47.30 4/29/2011 10:13:00 AM 71.20 42.70 47.70 4/29/2011 10:14:00 AM 71.20 42.80 47.70 4/29/2011 10:15:00 AM 71.40 42.60 47.70 4/29/2011 10:16:00 AM 71.40 42.40 47.70 4/29/2011 10:17:00 AM 71.20 42.30 47.30 4/29/2011 10:18:00 AM 71.20 42.00 47.10 4/29/2011 10:19:00 AM 71.40 42.00 47.30 4/29/2011 10:20:00 AM 71.20 41.60 46.90 4/29/2011 10:21:00 AM 71.40 42.20 47.50 4/29/2011 10:22:00 AM 71.40 42.00 47.30 4/29/2011 10:23:00 AM 71.40 42.10 47.50 4/29/2011 10:24:00 AM 71.60 42.50 47.80 4/29/2011 10:25:00 AM 71.60 42.50 47.80 4/29/2011 10:26:00 AM 71.60 42.10 47.50 4/29/2011 10:27:00 AM 71.60 42.00 47.50 4/29/2011 10:28:00 AM 71.80 42.30 47.80 4/29/2011 10:29:00 AM 71.80 42.30 47.80 4/29/2011 10:30:00 AM 71.80 42.00 47.70 4/29/2011 10:31:00 AM 71.80 41.90 47.70 4/29/2011 10:32:00 AM 71.80 42.00 47.70 4/29/2011 10:33:00 AM 71.80 41.80 47.50 4/29/2011 10:34:00 AM 71.80 41.40 47.30 4/29/2011 10:35:00 AM 72.00 41.10 47.30 4/29/2011 10:36:00 AM 72.00 41.50 47.50 4/29/2011 10:37:00 AM 72.10 41.50 47.70 4/29/2011 10:38:00 AM 72.10 41.50 47.70 4/29/2011 10:39:00 AM 72.10 41.40 47.70 4/29/2011 10:40:00 AM 72.10 41.00 47.30 4/29/2011 10:41:00 AM 72.10 40.90 47.30 4/29/2011 10:42:00 AM 72.10 40.80 47.30 4/29/2011 10:43:00 AM 72.10 40.60 47.10 4/29/2011 10:44:00 AM 72.10 41.30 47.50 4/29/2011 10:45:00 AM 72.30 41.40 47.80 4/29/2011 10:46:00 AM 72.10 41.40 47.70 4/29/2011 10:47:00 AM 72.10 41.40 47.70 4/29/2011 10:48:00 AM 72.10 41.40 47.70 4/29/2011 10:49:00 AM 72.30 41.30 47.70 4/29/2011 10:50:00 AM 72.30 41.40 47.80 4/29/2011 10:51:00 AM 72.30 41.70 48.00 4/29/2011 10:52:00 AM 72.30 41.60 47.80 4/29/2011 10:53:00 AM 72.30 41.40 47.80 4/29/2011 10:54:00 AM 72.30 41.20 47.70 4/29/2011 10:55:00 AM 72.50 40.80 47.50 4/29/2011 10:56:00 AM 72.50 40.80 47.50 4/29/2011 10:57:00 AM 72.30 40.90 47.50 4/29/2011 10:58:00 AM 72.30 41.10 47.70 4/29/2011 10:59:00 AM 72.30 41.30 47.70 4/29/2011 11:00:00 AM 72.30 41.40 47.80 4/29/2011 11:01:00 AM 72.30 41.20 47.70 4/29/2011 11:02:00 AM 72.30 41.30 47.70 4/29/2011 11:03:00 AM 72.30 41.60 47.80 4/29/2011 11:04:00 AM 72.30 41.60 47.80 4/29/2011 11:05:00 AM 72.30 41.70 48.00 4/29/2011 11:06:00 AM 72.30 41.70 48.00 4/29/2011 11:07:00 AM 72.30 41.70 48.00 4/29/2011 11:08:00 AM 72.30 41.70 48.00 4/29/2011 11:09:00 AM 72.30 41.40 47.80 4/29/2011 11:10:00 AM 72.30 41.30 47.70 4/29/2011 11:11:00 AM 72.30 41.10 47.70 4/29/2011 11:12:00 AM 72.30 41.10 47.70 4/29/2011 11:13:00 AM 72.30 41.00 47.50 4/29/2011 11:14:00 AM 72.30 40.80 47.30 4/29/2011 11:15:00 AM 72.30 41.10 47.70 4/29/2011 11:16:00 AM 72.30 42.00 48.20 4/29/2011 11:17:00 AM 72.30 43.20 48.90 4/29/2011 11:18:00 AM 72.30 43.40 49.10 4/29/2011 11:19:00 AM 72.30 43.40 49.10 4/29/2011 11:20:00 AM 72.30 43.00 48.70 4/29/2011 11:21:00 AM 72.30 42.40 48.40 4/29/2011 11:22:00 AM 72.30 41.10 47.70 4/29/2011 11:23:00 AM 72.30 41.50 47.80 4/29/2011 11:24:00 AM 72.30 42.40 48.40 4/29/2011 11:25:00 AM 72.30 43.30 48.90 4/29/2011 11:26:00 AM 72.30 44.20 49.50 4/29/2011 11:27:00 AM 72.30 44.80 49.80 4/29/2011 11:28:00 AM 72.30 44.70 49.80 4/29/2011 11:29:00 AM 72.30 43.50 49.10 4/29/2011 11:30:00 AM 72.30 42.80 48.70 4/29/2011 11:31:00 AM 72.30 43.20 48.90 4/29/2011 11:32:00 AM 72.30 43.70 49.30 4/29/2011 11:33:00 AM 72.30 43.60 49.10 4/29/2011 11:34:00 AM 72.30 43.60 49.10 4/29/2011 11:35:00 AM 72.30 43.80 49.30 4/29/2011 11:36:00 AM 72.30 44.00 49.50 4/29/2011 11:37:00 AM 72.30 43.90 49.30 4/29/2011 11:38:00 AM 72.30 43.80 49.30 4/29/2011 11:39:00 AM 72.30 43.60 49.10 4/29/2011 11:40:00 AM 72.30 43.70 49.30 4/29/2011 11:41:00 AM 72.30 43.50 49.10 4/29/2011 11:42:00 AM 72.30 43.10 48.90 4/29/2011 11:43:00 AM 72.30 43.30 48.90 4/29/2011 11:44:00 AM 72.30 43.60 49.10 4/29/2011 11:45:00 AM 72.30 43.50 49.10 4/29/2011 11:46:00 AM 72.30 42.80 48.70 4/29/2011 11:47:00 AM 72.30 42.40 48.40 4/29/2011 11:48:00 AM 72.30 42.90 48.70 4/29/2011 11:49:00 AM 72.30 43.20 48.90 4/29/2011 11:50:00 AM 72.30 43.20 48.90 4/29/2011 11:51:00 AM 72.30 43.60 49.10 4/29/2011 11:52:00 AM 72.30 43.90 49.30 4/29/2011 11:53:00 AM 72.30 43.70 49.30 4/29/2011 11:54:00 AM 72.30 43.50 49.10 4/29/2011 11:55:00 AM 72.30 43.00 48.70 4/29/2011 11:56:00 AM 72.30 43.10 48.90 4/29/2011 11:57:00 AM 72.30 43.50 49.10 4/29/2011 11:58:00 AM 72.30 43.80 49.30 4/29/2011 11:59:00 AM 72.30 44.10 49.50 4/29/2011 12:00:00 PM 72.30 44.00 49.50 4/29/2011 12:01:00 PM 72.30 43.30 48.90 4/29/2011 12:02:00 PM 72.30 43.10 48.90 4/29/2011 12:03:00 PM 72.30 43.50 49.10 4/29/2011 12:04:00 PM 72.30 43.60 49.10 4/29/2011 12:05:00 PM 72.30 43.80 49.30 4/29/2011 12:06:00 PM 72.30 43.80 49.30 4/29/2011 12:07:00 PM 72.30 43.90 49.30 4/29/2011 12:08:00 PM 72.30 44.10 49.50 4/29/2011 12:09:00 PM 72.30 43.70 49.30 4/29/2011 12:10:00 PM 72.30 43.50 49.10 4/29/2011 12:11:00 PM 72.30 43.30 48.90 4/29/2011 12:12:00 PM 72.30 43.20 48.90 4/29/2011 12:13:00 PM 72.30 43.50 49.10 4/29/2011 12:14:00 PM 72.30 43.40 49.10 4/29/2011 12:15:00 PM 72.30 43.60 49.10 4/29/2011 12:16:00 PM 72.30 43.60 49.10 4/29/2011 12:17:00 PM 72.30 43.00 48.70 4/29/2011 12:18:00 PM 72.30 42.80 48.70 4/29/2011 12:19:00 PM 72.30 42.80 48.70 4/29/2011 12:20:00 PM 72.30 43.20 48.90 4/29/2011 12:21:00 PM 72.30 43.50 49.10 4/29/2011 12:22:00 PM 72.30 43.40 49.10 4/29/2011 12:23:00 PM 72.30 43.40 49.10 4/29/2011 12:24:00 PM 72.30 43.50 49.10 4/29/2011 12:25:00 PM 72.30 44.00 49.50 4/29/2011 12:26:00 PM 72.30 43.90 49.30 4/29/2011 12:27:00 PM 72.30 43.60 49.10 4/29/2011 12:28:00 PM 72.30 43.50 49.10 4/29/2011 12:29:00 PM 72.30 43.30 48.90 4/29/2011 12:30:00 PM 72.30 43.30 48.90 4/29/2011 12:31:00 PM 72.30 43.20 48.90 4/29/2011 12:32:00 PM 72.30 43.20 48.90 4/29/2011 12:33:00 PM 72.30 43.40 49.10 4/29/2011 12:34:00 PM 72.30 43.50 49.10 4/29/2011 12:35:00 PM 72.30 43.70 49.30 4/29/2011 12:36:00 PM 72.30 43.60 49.10 4/29/2011 12:37:00 PM 72.30 43.90 49.30 4/29/2011 12:38:00 PM 72.30 43.90 49.30 4/29/2011 12:39:00 PM 72.30 43.80 49.30 4/29/2011 12:40:00 PM 72.30 43.10 48.90 4/29/2011 12:41:00 PM 72.30 43.10 48.90 4/29/2011 12:42:00 PM 72.30 43.10 48.90 4/29/2011 12:43:00 PM 72.30 43.10 48.90 4/29/2011 12:44:00 PM 72.30 43.10 48.90 4/29/2011 12:45:00 PM 72.30 43.00 48.70 4/29/2011 12:46:00 PM 72.30 43.00 48.70 4/29/2011 12:47:00 PM 72.30 43.30 48.90 4/29/2011 12:48:00 PM 72.30 42.90 48.70 4/29/2011 12:49:00 PM 72.30 42.60 48.60 4/29/2011 12:50:00 PM 72.30 42.30 48.40 4/29/2011 12:51:00 PM 72.30 42.80 48.70 4/29/2011 12:52:00 PM 72.30 43.10 48.90 4/29/2011 12:53:00 PM 72.30 43.10 48.90 4/29/2011 12:54:00 PM 72.30 43.10 48.90 4/29/2011 12:55:00 PM 72.30 43.40 49.10 4/29/2011 12:56:00 PM 72.30 43.60 49.10 4/29/2011 12:57:00 PM 72.30 43.40 49.10 4/29/2011 12:58:00 PM 72.30 43.50 49.10 4/29/2011 12:59:00 PM 72.30 43.20 48.90 4/29/2011 1:00:00 PM 72.30 43.40 49.10 4/29/2011 1:01:00 PM 72.30 43.60 49.10 4/29/2011 1:02:00 PM 72.30 43.60 49.10 4/29/2011 1:03:00 PM 72.10 43.50 48.90 4/29/2011 1:04:00 PM 72.10 43.40 48.90 4/29/2011 1:05:00 PM 72.10 43.30 48.70 4/29/2011 1:06:00 PM 72.10 43.30 48.70 4/29/2011 1:07:00 PM 72.10 43.30 48.70 4/29/2011 1:08:00 PM 72.10 42.60 48.40 4/29/2011 1:09:00 PM 72.10 43.30 48.70 4/29/2011 1:10:00 PM 72.10 43.40 48.90 4/29/2011 1:11:00 PM 72.10 43.80 49.10 4/29/2011 1:12:00 PM 72.10 43.80 49.10 4/29/2011 1:13:00 PM 72.30 43.80 49.30 4/29/2011 1:14:00 PM 72.30 43.50 49.10 4/29/2011 1:15:00 PM 72.30 43.50 49.10 4/29/2011 1:16:00 PM 72.30 43.40 49.10 4/29/2011 1:17:00 PM 72.30 43.20 48.90 4/29/2011 1:18:00 PM 72.30 43.20 48.90 4/29/2011 1:19:00 PM 72.30 42.80 48.70 4/29/2011 1:20:00 PM 72.30 42.80 48.70 4/29/2011 1:21:00 PM 72.30 43.10 48.90 4/29/2011 1:22:00 PM 72.30 43.20 48.90 4/29/2011 1:23:00 PM 72.30 43.40 49.10 4/29/2011 1:24:00 PM 72.30 43.60 49.10 4/29/2011 1:25:00 PM 72.30 43.80 49.30 4/29/2011 1:26:00 PM 72.30 43.90 49.30 4/29/2011 1:27:00 PM 72.30 43.60 49.10 4/29/2011 1:28:00 PM 72.30 43.30 48.90 4/29/2011 1:29:00 PM 72.30 43.10 48.90 4/29/2011 1:30:00 PM 72.30 43.30 48.90 4/29/2011 1:31:00 PM 72.30 43.10 48.90 4/29/2011 1:32:00 PM 72.30 43.30 48.90 4/29/2011 1:33:00 PM 72.30 43.40 49.10 4/29/2011 1:34:00 PM 72.30 43.80 49.30 4/29/2011 1:35:00 PM 72.30 43.70 49.30 4/29/2011 1:36:00 PM 72.30 43.70 49.30 4/29/2011 1:37:00 PM 72.30 43.30 48.90 4/29/2011 1:38:00 PM 72.30 43.50 49.10 4/29/2011 1:39:00 PM 72.30 43.60 49.10 4/29/2011 1:40:00 PM 72.30 43.60 49.10 4/29/2011 1:41:00 PM 72.30 43.30 48.90 4/29/2011 1:42:00 PM 72.30 43.20 48.90 4/29/2011 1:43:00 PM 72.30 43.10 48.90 4/29/2011 1:44:00 PM 72.30 43.10 48.90 4/29/2011 1:45:00 PM 72.30 43.00 48.70 4/29/2011 1:46:00 PM 72.30 43.20 48.90 4/29/2011 1:47:00 PM 72.50 43.60 49.30 4/29/2011 1:48:00 PM 72.50 43.60 49.30 4/29/2011 1:49:00 PM 72.50 43.40 49.10 4/29/2011 1:50:00 PM 72.50 42.90 48.90 4/29/2011 1:51:00 PM 72.50 42.80 48.70 4/29/2011 1:52:00 PM 72.50 42.70 48.70 4/29/2011 1:53:00 PM 72.50 42.90 48.90 4/29/2011 1:54:00 PM 72.50 43.40 49.10 4/29/2011 1:55:00 PM 72.50 43.30 49.10 4/29/2011 1:56:00 PM 72.50 43.30 49.10 4/29/2011 1:57:00 PM 72.50 43.50 49.30 4/29/2011 1:58:00 PM 72.50 43.60 49.30 4/29/2011 1:59:00 PM 72.50 43.60 49.30 4/29/2011 2:00:00 PM 72.50 43.50 49.30 4/29/2011 2:01:00 PM 72.50 43.80 49.50 4/29/2011 2:02:00 PM 72.50 43.80 49.50 4/29/2011 2:03:00 PM 72.50 44.00 49.60 4/29/2011 2:04:00 PM 72.50 43.70 49.30 4/29/2011 2:05:00 PM 72.50 43.40 49.10 4/29/2011 2:06:00 PM 72.50 43.00 48.90 4/29/2011 2:07:00 PM 72.50 42.90 48.90 4/29/2011 2:08:00 PM 72.50 43.00 48.90 4/29/2011 2:09:00 PM 72.50 43.40 49.10 4/29/2011 2:10:00 PM 72.50 43.40 49.10 4/29/2011 2:11:00 PM 72.50 43.70 49.30 4/29/2011 2:12:00 PM 72.50 43.80 49.50 4/29/2011 2:13:00 PM 72.50 44.00 49.60 4/29/2011 2:14:00 PM 72.50 44.10 49.60 4/29/2011 2:15:00 PM 72.50 43.50 49.30 4/29/2011 2:16:00 PM 72.50 43.40 49.10 4/29/2011 2:17:00 PM 72.50 43.10 48.90 4/29/2011 2:18:00 PM 72.50 43.20 49.10 4/29/2011 2:19:00 PM 72.50 43.20 49.10 4/29/2011 2:20:00 PM 72.50 42.90 48.90 4/29/2011 2:21:00 PM 72.50 42.60 48.70 4/29/2011 2:22:00 PM 72.50 42.50 48.60 4/29/2011 2:23:00 PM 72.70 42.70 48.90 4/29/2011 2:24:00 PM 72.70 42.70 48.90 4/29/2011 2:25:00 PM 72.70 43.10 49.10 4/29/2011 2:26:00 PM 72.70 43.40 49.30 4/29/2011 2:27:00 PM 72.70 43.20 49.30 4/29/2011 2:28:00 PM 72.70 43.00 49.10 4/29/2011 2:29:00 PM 72.70 42.50 48.70 4/29/2011 2:30:00 PM 72.70 42.90 49.10 4/29/2011 2:31:00 PM 72.70 43.20 49.30 4/29/2011 2:32:00 PM 72.70 43.70 49.50 4/29/2011 2:33:00 PM 72.70 43.60 49.50 4/29/2011 2:34:00 PM 72.70 43.30 49.30 4/29/2011 2:35:00 PM 72.70 42.80 48.90 4/29/2011 2:36:00 PM 72.70 43.10 49.10 4/29/2011 2:37:00 PM 72.70 44.50 50.00 4/29/2011 2:38:00 PM 72.70 45.10 50.40 4/29/2011 2:39:00 PM 72.70 45.60 50.70 4/29/2011 2:40:00 PM 72.70 45.60 50.70 4/29/2011 2:41:00 PM 72.70 45.90 50.90 4/29/2011 2:42:00 PM 72.70 45.80 50.70 4/29/2011 2:43:00 PM 72.70 44.10 49.80 4/29/2011 2:44:00 PM 72.70 43.20 49.30 4/29/2011 2:45:00 PM 72.90 42.80 49.10 4/29/2011 2:46:00 PM 72.70 43.10 49.10 4/29/2011 2:47:00 PM 72.90 43.30 49.50 4/29/2011 2:48:00 PM 72.70 43.40 49.30 4/29/2011 2:49:00 PM 72.70 43.60 49.50 4/29/2011 2:50:00 PM 72.70 43.30 49.30 4/29/2011 2:51:00 PM 72.70 43.50 49.50 4/29/2011 2:52:00 PM 72.70 43.20 49.30 4/29/2011 2:53:00 PM 72.70 42.70 48.90 4/29/2011 2:54:00 PM 72.70 42.90 49.10 4/29/2011 2:55:00 PM 72.70 43.30 49.30 4/29/2011 2:56:00 PM 72.70 43.30 49.30 4/29/2011 2:57:00 PM 72.70 43.20 49.30 4/29/2011 2:58:00 PM 72.70 42.90 49.10 4/29/2011 2:59:00 PM 72.90 42.70 49.10 4/29/2011 3:00:00 PM 72.90 42.80 49.10 4/29/2011 3:01:00 PM 72.70 43.10 49.10 4/29/2011 3:02:00 PM 72.70 43.60 49.50 4/29/2011 3:03:00 PM 72.70 43.70 49.50 4/29/2011 3:04:00 PM 72.70 43.50 49.50 4/29/2011 3:05:00 PM 72.70 43.60 49.50 4/29/2011 3:06:00 PM 72.70 44.20 49.80 4/29/2011 3:07:00 PM 72.70 44.50 50.00 4/29/2011 3:08:00 PM 72.70 44.30 49.80 4/29/2011 3:09:00 PM 72.70 44.10 49.80 4/29/2011 3:10:00 PM 72.90 44.10 50.00 4/29/2011 3:11:00 PM 72.90 44.50 50.20 4/29/2011 3:12:00 PM 72.70 44.10 49.80 4/29/2011 3:13:00 PM 72.70 44.00 49.60 4/29/2011 3:14:00 PM 72.90 44.20 50.00 4/29/2011 3:15:00 PM 72.90 44.10 50.00 4/29/2011 3:16:00 PM 72.70 43.90 49.60 4/29/2011 3:17:00 PM 72.70 43.60 49.50 4/29/2011 3:18:00 PM 72.90 43.70 49.60 4/29/2011 3:19:00 PM 72.90 43.70 49.60 4/29/2011 3:20:00 PM 72.90 43.90 49.80 4/29/2011 3:21:00 PM 72.90 44.20 50.00 4/29/2011 3:22:00 PM 72.90 44.70 50.40 4/29/2011 3:23:00 PM 72.70 44.50 50.00 4/29/2011 3:24:00 PM 72.70 44.40 50.00 4/29/2011 3:25:00 PM 72.70 44.20 49.80 4/29/2011 3:26:00 PM 72.70 43.90 49.60 4/29/2011 3:27:00 PM 72.90 44.00 49.80 4/29/2011 3:28:00 PM 72.70 44.20 49.80 4/29/2011 3:29:00 PM 72.70 43.90 49.60 4/29/2011 3:30:00 PM 72.70 43.90 49.60 4/29/2011 3:31:00 PM 72.70 43.90 49.60 4/29/2011 3:32:00 PM 72.70 44.10 49.80 4/29/2011 3:33:00 PM 72.70 44.20 49.80 4/29/2011 3:34:00 PM 72.70 44.20 49.80 4/29/2011 3:35:00 PM 72.70 44.00 49.60 4/29/2011 3:36:00 PM 72.70 44.40 50.00 4/29/2011 3:37:00 PM 72.70 44.50 50.00 4/29/2011 3:38:00 PM 72.70 43.90 49.60 4/29/2011 3:39:00 PM 72.70 42.80 48.90 4/29/2011 3:40:00 PM 72.70 42.20 48.60 4/29/2011 3:41:00 PM 72.70 42.40 48.70 4/29/2011 3:42:00 PM 72.70 42.80 48.90 4/29/2011 3:43:00 PM 72.70 42.90 49.10 4/29/2011 3:44:00 PM 72.70 42.90 49.10 4/29/2011 3:45:00 PM 72.70 42.70 48.90 4/29/2011 3:46:00 PM 72.70 42.60 48.90 4/29/2011 3:47:00 PM 72.70 42.40 48.70 4/29/2011 3:48:00 PM 72.70 42.20 48.60 4/29/2011 3:49:00 PM 72.70 42.00 48.60 4/29/2011 3:50:00 PM 72.70 41.90 48.40 4/29/2011 3:51:00 PM 72.70 41.80 48.40 4/29/2011 3:52:00 PM 72.70 42.10 48.60 4/29/2011 3:53:00 PM 72.70 42.60 48.90 4/29/2011 3:54:00 PM 72.70 42.80 48.90 4/29/2011 3:55:00 PM 72.70 42.70 48.90 4/29/2011 3:56:00 PM 72.70 42.60 48.90 4/29/2011 3:57:00 PM 72.70 42.60 48.90 4/29/2011 3:58:00 PM 72.70 42.70 48.90 4/29/2011 3:59:00 PM 72.70 42.50 48.70 4/29/2011 4:00:00 PM 72.70 42.40 48.70 4/29/2011 4:01:00 PM 72.70 42.40 48.70 4/29/2011 4:02:00 PM 72.70 42.50 48.70 4/29/2011 4:03:00 PM 72.70 42.60 48.90 4/29/2011 4:04:00 PM 72.70 42.40 48.70 4/29/2011 4:05:00 PM 72.70 42.40 48.70 4/29/2011 4:06:00 PM 72.50 42.40 48.60 4/29/2011 4:07:00 PM 72.70 42.50 48.70 4/29/2011 4:08:00 PM 72.70 42.40 48.70 4/29/2011 4:09:00 PM 72.70 42.60 48.90 4/29/2011 4:10:00 PM 72.50 42.60 48.70 4/29/2011 4:11:00 PM 72.50 42.80 48.70 4/29/2011 4:12:00 PM 72.50 42.90 48.90 4/29/2011 4:13:00 PM 72.50 42.70 48.70 4/29/2011 4:14:00 PM 72.50 42.60 48.70 4/29/2011 4:15:00 PM 72.50 42.60 48.70 4/29/2011 4:16:00 PM 72.50 42.50 48.60 4/29/2011 4:17:00 PM 72.50 42.20 48.40 4/29/2011 4:18:00 PM 72.50 42.20 48.40 4/29/2011 4:19:00 PM 72.50 42.30 48.60 4/29/2011 4:20:00 PM 72.50 42.10 48.40 4/29/2011 4:21:00 PM 72.50 42.00 48.40 4/29/2011 4:22:00 PM 72.50 42.00 48.40 4/29/2011 4:23:00 PM 72.50 42.30 48.60 4/29/2011 4:24:00 PM 72.50 42.30 48.60 4/29/2011 4:25:00 PM 72.50 42.20 48.40 4/29/2011 4:26:00 PM 72.50 42.10 48.40 4/29/2011 4:27:00 PM 72.50 41.90 48.20 4/29/2011 4:28:00 PM 72.50 42.10 48.40 4/29/2011 4:29:00 PM 72.50 42.30 48.60 4/29/2011 4:30:00 PM 72.50 42.30 48.60 4/29/2011 4:31:00 PM 72.50 42.40 48.60 4/29/2011 4:32:00 PM 72.50 42.60 48.70 4/29/2011 4:33:00 PM 72.30 42.60 48.60 4/29/2011 4:34:00 PM 72.30 42.50 48.40 4/29/2011 4:35:00 PM 72.30 42.40 48.40 4/29/2011 4:36:00 PM 72.30 42.20 48.20 4/29/2011 4:37:00 PM 72.30 42.10 48.20 4/29/2011 4:38:00 PM 72.30 42.10 48.20 4/29/2011 4:39:00 PM 72.30 42.10 48.20 4/29/2011 4:40:00 PM 72.30 42.20 48.20 4/29/2011 4:41:00 PM 72.30 42.40 48.40 4/29/2011 4:42:00 PM 72.30 42.40 48.40 4/29/2011 4:43:00 PM 72.30 42.40 48.40 4/29/2011 4:44:00 PM 72.30 42.60 48.60 4/29/2011 4:45:00 PM 72.30 42.70 48.60 4/29/2011 4:46:00 PM 72.30 42.50 48.40 4/29/2011 4:47:00 PM 72.30 42.30 48.40 4/29/2011 4:48:00 PM 72.30 42.50 48.40 4/29/2011 4:49:00 PM 72.30 42.20 48.20 4/29/2011 4:50:00 PM 72.30 41.90 48.00 4/29/2011 4:51:00 PM 72.30 42.20 48.20 4/29/2011 4:52:00 PM 72.30 42.10 48.20 4/29/2011 4:53:00 PM 72.30 42.20 48.20 4/29/2011 4:54:00 PM 72.30 42.30 48.40 4/29/2011 4:55:00 PM 72.30 42.40 48.40 4/29/2011 4:56:00 PM 72.30 42.30 48.40 4/29/2011 4:57:00 PM 72.30 42.70 48.60 4/29/2011 4:58:00 PM 72.30 42.60 48.60 4/29/2011 4:59:00 PM 72.30 42.50 48.40 4/29/2011 5:00:00 PM 72.30 42.40 48.40 4/29/2011 5:01:00 PM 72.30 42.00 48.20 4/29/2011 5:02:00 PM 72.30 42.20 48.20 4/29/2011 5:03:00 PM 72.30 42.30 48.40 4/29/2011 5:04:00 PM 72.30 42.30 48.40 4/29/2011 5:05:00 PM 72.30 42.60 48.60 4/29/2011 5:06:00 PM 72.50 42.70 48.70 4/29/2011 5:07:00 PM 72.50 42.40 48.60 4/29/2011 5:08:00 PM 72.50 42.10 48.40 4/29/2011 5:09:00 PM 72.50 42.20 48.40 4/29/2011 5:10:00 PM 72.30 42.20 48.20 4/29/2011 5:11:00 PM 72.30 42.30 48.40 4/29/2011 5:12:00 PM 72.50 42.40 48.60 4/29/2011 5:13:00 PM 72.50 42.40 48.60 4/29/2011 5:14:00 PM 72.30 42.50 48.40 4/29/2011 5:15:00 PM 72.50 42.60 48.70 4/29/2011 5:16:00 PM 72.50 42.60 48.70 4/29/2011 5:17:00 PM 72.50 42.70 48.70 4/29/2011 5:18:00 PM 72.50 42.70 48.70 4/29/2011 5:19:00 PM 72.50 42.50 48.60 4/29/2011 5:20:00 PM 72.30 42.60 48.60 4/29/2011 5:21:00 PM 72.30 42.70 48.60 4/29/2011 5:22:00 PM 72.30 42.60 48.60 4/29/2011 5:23:00 PM 72.50 42.60 48.70 4/29/2011 5:24:00 PM 72.30 42.40 48.40 4/29/2011 5:25:00 PM 72.30 42.10 48.20 4/29/2011 5:26:00 PM 72.50 42.20 48.40 4/29/2011 5:27:00 PM 72.30 42.20 48.20 4/29/2011 5:28:00 PM 72.30 42.20 48.20 4/29/2011 5:29:00 PM 72.30 42.20 48.20 4/29/2011 5:30:00 PM 72.30 42.20 48.20 4/29/2011 5:31:00 PM 72.30 42.30 48.40 4/29/2011 5:32:00 PM 72.30 42.10 48.20 4/29/2011 5:33:00 PM 72.30 41.80 48.00 4/29/2011 5:34:00 PM 72.30 41.40 47.80 4/29/2011 5:35:00 PM 72.30 41.50 47.80 4/29/2011 5:36:00 PM 72.30 41.70 48.00 4/29/2011 5:37:00 PM 72.30 42.20 48.20 4/29/2011 5:38:00 PM 72.30 42.80 48.70 4/29/2011 5:39:00 PM 72.30 42.70 48.60 4/29/2011 5:40:00 PM 72.30 42.30 48.40 4/29/2011 5:41:00 PM 72.30 42.20 48.20 4/29/2011 5:42:00 PM 72.30 42.10 48.20 4/29/2011 5:43:00 PM 72.30 42.10 48.20 4/29/2011 5:44:00 PM 72.30 42.30 48.40 4/29/2011 5:45:00 PM 72.30 42.20 48.20 4/29/2011 5:46:00 PM 72.30 42.40 48.40 4/29/2011 5:47:00 PM 72.30 43.60 49.10 4/29/2011 5:48:00 PM 72.30 45.40 50.20 4/29/2011 5:49:00 PM 72.30 46.70 50.90 4/29/2011 5:50:00 PM 72.30 46.80 51.10 4/29/2011 5:51:00 PM 72.30 44.70 49.80 4/29/2011 5:52:00 PM 72.30 42.70 48.60 4/29/2011 5:53:00 PM 72.30 40.60 47.30 4/29/2011 5:54:00 PM 72.30 40.40 47.10 4/29/2011 5:55:00 PM 72.30 41.80 48.00 4/29/2011 5:56:00 PM 72.30 43.70 49.30 4/29/2011 5:57:00 PM 72.30 45.30 50.20 4/29/2011 5:58:00 PM 72.30 45.00 50.00 4/29/2011 5:59:00 PM 72.10 43.60 48.90 4/29/2011 6:00:00 PM 72.30 41.80 48.00 4/29/2011 6:01:00 PM 72.30 40.40 47.10 4/29/2011 6:02:00 PM 72.30 40.40 47.10 4/29/2011 6:03:00 PM 72.30 42.30 48.40 4/29/2011 6:04:00 PM 72.10 44.10 49.30 4/29/2011 6:05:00 PM 72.10 44.70 49.60 4/29/2011 6:06:00 PM 72.10 43.90 49.10 4/29/2011 6:07:00 PM 72.10 42.50 48.40 4/29/2011 6:08:00 PM 72.30 41.70 48.00 4/29/2011 6:09:00 PM 72.30 42.30 48.40 4/29/2011 6:10:00 PM 72.30 42.70 48.60 4/29/2011 6:11:00 PM 72.30 42.80 48.70 4/29/2011 6:12:00 PM 72.10 42.80 48.60 4/29/2011 6:13:00 PM 72.10 42.70 48.40 4/29/2011 6:14:00 PM 72.10 42.70 48.40 4/29/2011 6:15:00 PM 72.10 42.30 48.20 4/29/2011 6:16:00 PM 72.10 42.10 48.00 4/29/2011 6:17:00 PM 72.10 42.20 48.20 4/29/2011 6:18:00 PM 72.10 42.40 48.20 4/29/2011 6:19:00 PM 72.10 42.50 48.40 4/29/2011 6:20:00 PM 72.10 42.50 48.40 4/29/2011 6:21:00 PM 72.10 42.40 48.20 4/29/2011 6:22:00 PM 72.10 42.20 48.20 4/29/2011 6:23:00 PM 72.10 42.20 48.20 4/29/2011 6:24:00 PM 72.10 42.00 48.00 4/29/2011 6:25:00 PM 72.10 42.10 48.00 4/29/2011 6:26:00 PM 72.10 42.40 48.20 4/29/2011 6:27:00 PM 72.10 42.40 48.20 4/29/2011 6:28:00 PM 72.10 42.40 48.20 4/29/2011 6:29:00 PM 72.10 42.10 48.00 4/29/2011 6:30:00 PM 72.10 42.20 48.20 4/29/2011 6:31:00 PM 72.10 42.30 48.20 4/29/2011 6:32:00 PM 72.10 42.10 48.00 4/29/2011 6:33:00 PM 72.10 42.30 48.20 4/29/2011 6:34:00 PM 72.10 42.20 48.20 4/29/2011 6:35:00 PM 72.10 42.10 48.00 4/29/2011 6:36:00 PM 72.10 42.00 48.00 4/29/2011 6:37:00 PM 72.10 41.60 47.70 4/29/2011 6:38:00 PM 72.10 41.60 47.70 4/29/2011 6:39:00 PM 72.10 41.80 47.80 4/29/2011 6:40:00 PM 72.10 41.90 47.80 4/29/2011 6:41:00 PM 72.10 42.50 48.40 4/29/2011 6:42:00 PM 72.10 42.80 48.60 4/29/2011 6:43:00 PM 72.10 42.50 48.40 4/29/2011 6:44:00 PM 72.10 42.30 48.20 4/29/2011 6:45:00 PM 72.10 42.20 48.20 4/29/2011 6:46:00 PM 72.10 42.30 48.20 4/29/2011 6:47:00 PM 72.10 42.50 48.40 4/29/2011 6:48:00 PM 72.10 42.70 48.40 4/29/2011 6:49:00 PM 72.10 42.50 48.40 4/29/2011 6:50:00 PM 72.10 42.50 48.40 4/29/2011 6:51:00 PM 72.10 42.10 48.00 4/29/2011 6:52:00 PM 72.10 42.00 48.00 4/29/2011 6:53:00 PM 72.10 42.20 48.20 4/29/2011 6:54:00 PM 72.10 42.40 48.20 4/29/2011 6:55:00 PM 72.10 42.60 48.40 4/29/2011 6:56:00 PM 72.10 42.70 48.40 4/29/2011 6:57:00 PM 72.10 42.50 48.40 4/29/2011 6:58:00 PM 72.10 42.80 48.60 4/29/2011 6:59:00 PM 72.10 42.80 48.60 4/29/2011 7:00:00 PM 72.10 42.80 48.60 4/29/2011 7:01:00 PM 72.10 42.70 48.40 4/29/2011 7:02:00 PM 72.10 42.40 48.20 4/29/2011 7:03:00 PM 72.10 42.40 48.20 4/29/2011 7:04:00 PM 72.10 42.40 48.20 4/29/2011 7:05:00 PM 72.10 42.30 48.20 4/29/2011 7:06:00 PM 72.10 42.10 48.00 4/29/2011 7:07:00 PM 72.10 42.30 48.20 4/29/2011 7:08:00 PM 72.10 42.10 48.00 4/29/2011 7:09:00 PM 72.10 41.80 47.80 4/29/2011 7:10:00 PM 72.10 41.70 47.80 4/29/2011 7:11:00 PM 72.10 41.70 47.80 4/29/2011 7:12:00 PM 72.10 42.20 48.20 4/29/2011 7:13:00 PM 72.10 42.80 48.60 4/29/2011 7:14:00 PM 72.10 42.80 48.60 4/29/2011 7:15:00 PM 72.10 42.80 48.60 4/29/2011 7:16:00 PM 72.10 42.50 48.40 4/29/2011 7:17:00 PM 72.10 42.20 48.20 4/29/2011 7:18:00 PM 72.10 42.30 48.20 4/29/2011 7:19:00 PM 72.10 42.30 48.20 4/29/2011 7:20:00 PM 72.10 42.30 48.20 4/29/2011 7:21:00 PM 72.10 42.50 48.40 4/29/2011 7:22:00 PM 72.10 42.50 48.40 4/29/2011 7:23:00 PM 72.10 42.50 48.40 4/29/2011 7:24:00 PM 72.10 42.60 48.40 4/29/2011 7:25:00 PM 72.10 42.60 48.40 4/29/2011 7:26:00 PM 72.10 42.80 48.60 4/29/2011 7:27:00 PM 72.10 42.80 48.60 4/29/2011 7:28:00 PM 72.10 42.80 48.60 4/29/2011 7:29:00 PM 72.10 42.90 48.60 4/29/2011 7:30:00 PM 72.10 42.90 48.60 4/29/2011 7:31:00 PM 72.10 42.60 48.40 4/29/2011 7:32:00 PM 72.10 42.60 48.40 4/29/2011 7:33:00 PM 72.10 42.50 48.40 4/29/2011 7:34:00 PM 72.10 42.50 48.40 4/29/2011 7:35:00 PM 72.10 42.60 48.40 4/29/2011 7:36:00 PM 72.10 42.50 48.40 4/29/2011 7:37:00 PM 72.10 42.60 48.40 4/29/2011 7:38:00 PM 72.10 42.70 48.40 4/29/2011 7:39:00 PM 72.10 42.50 48.40 4/29/2011 7:40:00 PM 72.10 42.70 48.40 4/29/2011 7:41:00 PM 72.10 42.60 48.40 4/29/2011 7:42:00 PM 72.10 42.40 48.20 4/29/2011 7:43:00 PM 72.10 42.10 48.00 4/29/2011 7:44:00 PM 72.10 41.90 47.80 4/29/2011 7:45:00 PM 72.10 42.00 48.00 4/29/2011 7:46:00 PM 72.10 42.40 48.20 4/29/2011 7:47:00 PM 72.10 43.00 48.60 4/29/2011 7:48:00 PM 72.10 42.90 48.60 4/29/2011 7:49:00 PM 72.10 43.80 49.10 4/29/2011 7:50:00 PM 72.10 45.50 50.20 4/29/2011 7:51:00 PM 72.10 47.10 51.10 4/29/2011 7:52:00 PM 72.10 46.70 50.90 4/29/2011 7:53:00 PM 72.10 44.10 49.30 4/29/2011 7:54:00 PM 72.10 42.20 48.20 4/29/2011 7:55:00 PM 72.10 40.50 46.90 4/29/2011 7:56:00 PM 72.10 39.10 46.00 4/29/2011 7:57:00 PM 72.10 40.60 47.10 4/29/2011 7:58:00 PM 72.10 42.70 48.40 4/29/2011 7:59:00 PM 72.10 44.70 49.60 4/29/2011 8:00:00 PM 72.10 45.90 50.40 4/29/2011 8:01:00 PM 72.10 44.10 49.30 4/29/2011 8:02:00 PM 72.10 42.20 48.20 4/29/2011 8:03:00 PM 72.10 40.60 47.10 4/29/2011 8:04:00 PM 72.10 39.80 46.60 4/29/2011 8:05:00 PM 72.10 41.30 47.50 4/29/2011 8:06:00 PM 72.10 43.40 48.90 4/29/2011 8:07:00 PM 72.10 44.90 49.80 4/29/2011 8:08:00 PM 72.10 44.20 49.30 4/29/2011 8:09:00 PM 72.10 42.20 48.20 4/29/2011 8:10:00 PM 72.10 40.90 47.30 4/29/2011 8:11:00 PM 72.10 40.70 47.10 4/29/2011 8:12:00 PM 72.10 42.30 48.20 4/29/2011 8:13:00 PM 72.10 44.30 49.50 4/29/2011 8:14:00 PM 72.00 45.10 49.60 4/29/2011 8:15:00 PM 72.10 43.70 49.10 4/29/2011 8:16:00 PM 72.10 41.40 47.70 4/29/2011 8:17:00 PM 72.10 40.00 46.80 4/29/2011 8:18:00 PM 72.10 39.60 46.40 4/29/2011 8:19:00 PM 72.10 41.00 47.30 4/29/2011 8:20:00 PM 72.10 43.20 48.70 4/29/2011 8:21:00 PM 72.10 44.90 49.80 4/29/2011 8:22:00 PM 72.10 44.90 49.80 4/29/2011 8:23:00 PM 72.10 43.00 48.60 4/29/2011 8:24:00 PM 72.10 41.90 47.80 4/29/2011 8:25:00 PM 72.10 41.70 47.80 4/29/2011 8:26:00 PM 72.10 41.80 47.80 4/29/2011 8:27:00 PM 72.10 42.00 48.00 4/29/2011 8:28:00 PM 72.10 42.30 48.20 4/29/2011 8:29:00 PM 72.10 42.30 48.20 4/29/2011 8:30:00 PM 72.10 42.20 48.20 4/29/2011 8:31:00 PM 72.10 42.10 48.00 4/29/2011 8:32:00 PM 72.10 41.80 47.80 4/29/2011 8:33:00 PM 72.10 41.80 47.80 4/29/2011 8:34:00 PM 72.10 41.70 47.80 4/29/2011 8:35:00 PM 72.10 41.80 47.80 4/29/2011 8:36:00 PM 72.10 41.80 47.80 4/29/2011 8:37:00 PM 72.10 42.00 48.00 4/29/2011 8:38:00 PM 72.10 42.10 48.00 4/29/2011 8:39:00 PM 72.10 42.00 48.00 4/29/2011 8:40:00 PM 72.10 42.00 48.00 4/29/2011 8:41:00 PM 72.10 42.10 48.00 4/29/2011 8:42:00 PM 72.10 42.10 48.00 4/29/2011 8:43:00 PM 72.10 42.00 48.00 4/29/2011 8:44:00 PM 72.10 42.00 48.00 4/29/2011 8:45:00 PM 72.10 42.00 48.00 4/29/2011 8:46:00 PM 72.10 42.00 48.00 4/29/2011 8:47:00 PM 72.10 41.90 47.80 4/29/2011 8:48:00 PM 72.10 41.70 47.80 4/29/2011 8:49:00 PM 72.10 41.60 47.70 4/29/2011 8:50:00 PM 72.10 41.40 47.70 4/29/2011 8:51:00 PM 72.10 41.70 47.80 4/29/2011 8:52:00 PM 72.10 42.10 48.00 4/29/2011 8:53:00 PM 72.10 42.20 48.20 4/29/2011 8:54:00 PM 72.10 42.30 48.20 4/29/2011 8:55:00 PM 72.10 42.10 48.00 4/29/2011 8:56:00 PM 72.10 42.10 48.00 4/29/2011 8:57:00 PM 72.10 42.00 48.00 4/29/2011 8:58:00 PM 72.10 42.00 48.00 4/29/2011 8:59:00 PM 72.10 42.00 48.00 4/29/2011 9:00:00 PM 72.10 42.00 48.00 4/29/2011 9:01:00 PM 72.10 42.00 48.00 4/29/2011 9:02:00 PM 72.10 41.90 47.80 4/29/2011 9:03:00 PM 72.10 42.00 48.00 4/29/2011 9:04:00 PM 72.10 42.00 48.00 4/29/2011 9:05:00 PM 72.10 41.90 47.80 4/29/2011 9:06:00 PM 72.10 41.90 47.80 4/29/2011 9:07:00 PM 72.10 42.10 48.00 4/29/2011 9:08:00 PM 72.10 42.20 48.20 4/29/2011 9:09:00 PM 72.10 42.20 48.20 4/29/2011 9:10:00 PM 72.10 42.30 48.20 4/29/2011 9:11:00 PM 72.10 42.30 48.20 4/29/2011 9:12:00 PM 72.10 42.10 48.00 4/29/2011 9:13:00 PM 72.10 42.10 48.00 4/29/2011 9:14:00 PM 72.10 42.20 48.20 4/29/2011 9:15:00 PM 72.10 42.30 48.20 4/29/2011 9:16:00 PM 72.10 42.30 48.20 4/29/2011 9:17:00 PM 72.10 42.30 48.20 4/29/2011 9:18:00 PM 72.10 42.30 48.20 4/29/2011 9:19:00 PM 72.10 42.20 48.20 4/29/2011 9:20:00 PM 72.10 42.20 48.20 4/29/2011 9:21:00 PM 72.10 42.00 48.00 4/29/2011 9:22:00 PM 72.10 41.80 47.80 4/29/2011 9:23:00 PM 72.10 41.60 47.70 4/29/2011 9:24:00 PM 72.10 41.60 47.70 4/29/2011 9:25:00 PM 72.10 41.70 47.80 4/29/2011 9:26:00 PM 72.10 41.80 47.80 4/29/2011 9:27:00 PM 72.10 42.00 48.00 4/29/2011 9:28:00 PM 72.10 42.10 48.00 4/29/2011 9:29:00 PM 72.10 42.30 48.20 4/29/2011 9:30:00 PM 72.10 42.30 48.20 4/29/2011 9:31:00 PM 72.10 42.40 48.20 4/29/2011 9:32:00 PM 72.10 42.30 48.20 4/29/2011 9:33:00 PM 72.10 42.10 48.00 4/29/2011 9:34:00 PM 72.10 42.20 48.20 4/29/2011 9:35:00 PM 72.10 42.10 48.00 4/29/2011 9:36:00 PM 72.10 42.10 48.00 4/29/2011 9:37:00 PM 72.10 42.10 48.00 4/29/2011 9:38:00 PM 72.10 42.00 48.00 4/29/2011 9:39:00 PM 72.10 42.00 48.00 4/29/2011 9:40:00 PM 72.10 42.10 48.00 4/29/2011 9:41:00 PM 72.10 42.10 48.00 4/29/2011 9:42:00 PM 72.10 42.00 48.00 4/29/2011 9:43:00 PM 72.30 42.10 48.20 4/29/2011 9:44:00 PM 72.10 42.10 48.00 4/29/2011 9:45:00 PM 72.10 42.10 48.00 4/29/2011 9:46:00 PM 72.10 42.30 48.20 4/29/2011 9:47:00 PM 72.10 42.30 48.20 4/29/2011 9:48:00 PM 72.10 42.20 48.20 4/29/2011 9:49:00 PM 72.10 42.20 48.20 4/29/2011 9:50:00 PM 72.10 42.20 48.20 4/29/2011 9:51:00 PM 72.10 42.00 48.00 4/29/2011 9:52:00 PM 72.10 42.10 48.00 4/29/2011 9:53:00 PM 72.10 42.10 48.00 4/29/2011 9:54:00 PM 72.10 42.10 48.00 4/29/2011 9:55:00 PM 72.30 42.00 48.20 4/29/2011 9:56:00 PM 72.10 41.80 47.80 4/29/2011 9:57:00 PM 72.10 41.70 47.80 4/29/2011 9:58:00 PM 72.10 41.50 47.70 4/29/2011 9:59:00 PM 72.10 41.30 47.50 4/29/2011 10:00:00 PM 72.10 41.60 47.70 4/29/2011 10:01:00 PM 72.10 41.90 47.80 4/29/2011 10:02:00 PM 72.10 42.10 48.00 4/29/2011 10:03:00 PM 72.10 42.00 48.00 4/29/2011 10:04:00 PM 72.10 41.90 47.80 4/29/2011 10:05:00 PM 72.30 41.90 48.00 4/29/2011 10:06:00 PM 72.30 42.00 48.20 4/29/2011 10:07:00 PM 72.30 42.00 48.20 4/29/2011 10:08:00 PM 72.30 41.90 48.00 4/29/2011 10:09:00 PM 72.30 41.90 48.00 4/29/2011 10:10:00 PM 72.30 41.90 48.00 4/29/2011 10:11:00 PM 72.30 41.90 48.00 4/29/2011 10:12:00 PM 72.30 41.80 48.00 4/29/2011 10:13:00 PM 72.30 41.80 48.00 4/29/2011 10:14:00 PM 72.30 41.70 48.00 4/29/2011 10:15:00 PM 72.30 41.70 48.00 4/29/2011 10:16:00 PM 72.10 41.60 47.70 4/29/2011 10:17:00 PM 72.30 41.70 48.00 4/29/2011 10:18:00 PM 72.30 41.80 48.00 4/29/2011 10:19:00 PM 72.30 41.60 47.80 4/29/2011 10:20:00 PM 72.30 41.60 47.80 4/29/2011 10:21:00 PM 72.30 41.90 48.00 4/29/2011 10:22:00 PM 72.10 42.00 48.00 4/29/2011 10:23:00 PM 72.10 41.80 47.80 4/29/2011 10:24:00 PM 72.10 41.80 47.80 4/29/2011 10:25:00 PM 72.10 41.80 47.80 4/29/2011 10:26:00 PM 72.10 41.90 47.80 4/29/2011 10:27:00 PM 72.10 42.00 48.00 4/29/2011 10:28:00 PM 72.10 41.80 47.80 4/29/2011 10:29:00 PM 72.30 41.70 48.00 4/29/2011 10:30:00 PM 72.30 41.50 47.80 4/29/2011 10:31:00 PM 72.30 41.30 47.70 4/29/2011 10:32:00 PM 72.30 41.30 47.70 4/29/2011 10:33:00 PM 72.30 41.30 47.70 4/29/2011 10:34:00 PM 72.30 41.70 48.00 4/29/2011 10:35:00 PM 72.30 42.00 48.20 4/29/2011 10:36:00 PM 72.30 42.30 48.40 4/29/2011 10:37:00 PM 72.10 42.10 48.00 4/29/2011 10:38:00 PM 72.10 42.00 48.00 4/29/2011 10:39:00 PM 72.10 41.80 47.80 4/29/2011 10:40:00 PM 72.30 41.60 47.80 4/29/2011 10:41:00 PM 72.30 41.60 47.80 4/29/2011 10:42:00 PM 72.30 41.50 47.80 4/29/2011 10:43:00 PM 72.30 41.50 47.80 4/29/2011 10:44:00 PM 72.30 41.60 47.80 4/29/2011 10:45:00 PM 72.30 41.60 47.80 4/29/2011 10:46:00 PM 72.30 41.50 47.80 4/29/2011 10:47:00 PM 72.30 41.50 47.80 4/29/2011 10:48:00 PM 72.30 41.70 48.00 4/29/2011 10:49:00 PM 72.30 41.80 48.00 4/29/2011 10:50:00 PM 72.30 41.90 48.00 4/29/2011 10:51:00 PM 72.30 42.00 48.20 4/29/2011 10:52:00 PM 72.30 42.10 48.20 4/29/2011 10:53:00 PM 72.30 42.10 48.20 4/29/2011 10:54:00 PM 72.30 42.10 48.20 4/29/2011 10:55:00 PM 72.30 42.10 48.20 4/29/2011 10:56:00 PM 72.30 42.10 48.20 4/29/2011 10:57:00 PM 72.30 42.00 48.20 4/29/2011 10:58:00 PM 72.30 41.60 47.80 4/29/2011 10:59:00 PM 72.30 41.60 47.80 4/29/2011 11:00:00 PM 72.30 41.80 48.00 4/29/2011 11:01:00 PM 72.30 41.70 48.00 4/29/2011 11:02:00 PM 72.30 41.60 47.80 4/29/2011 11:03:00 PM 72.30 41.30 47.70 4/29/2011 11:04:00 PM 72.30 41.30 47.70 4/29/2011 11:05:00 PM 72.30 41.50 47.80 4/29/2011 11:06:00 PM 72.30 41.60 47.80 4/29/2011 11:07:00 PM 72.30 41.70 48.00 4/29/2011 11:08:00 PM 72.30 42.10 48.20 4/29/2011 11:09:00 PM 72.30 42.20 48.20 4/29/2011 11:10:00 PM 72.30 42.10 48.20 4/29/2011 11:11:00 PM 72.30 42.00 48.20 4/29/2011 11:12:00 PM 72.30 41.80 48.00 4/29/2011 11:13:00 PM 72.30 41.60 47.80 4/29/2011 11:14:00 PM 72.30 41.70 48.00 4/29/2011 11:15:00 PM 72.30 41.70 48.00 4/29/2011 11:16:00 PM 72.30 41.70 48.00 4/29/2011 11:17:00 PM 72.30 41.60 47.80 4/29/2011 11:18:00 PM 72.30 41.70 48.00 4/29/2011 11:19:00 PM 72.30 41.80 48.00 4/29/2011 11:20:00 PM 72.30 41.80 48.00 4/29/2011 11:21:00 PM 72.30 41.80 48.00 4/29/2011 11:22:00 PM 72.30 41.80 48.00 4/29/2011 11:23:00 PM 72.30 41.70 48.00 4/29/2011 11:24:00 PM 72.30 41.70 48.00 4/29/2011 11:25:00 PM 72.30 41.70 48.00 4/29/2011 11:26:00 PM 72.30 41.80 48.00 4/29/2011 11:27:00 PM 72.30 41.80 48.00 4/29/2011 11:28:00 PM 72.30 41.90 48.00 4/29/2011 11:29:00 PM 72.30 42.00 48.20 4/29/2011 11:30:00 PM 72.30 42.00 48.20 4/29/2011 11:31:00 PM 72.30 42.00 48.20 4/29/2011 11:32:00 PM 72.30 41.80 48.00 4/29/2011 11:33:00 PM 72.30 41.80 48.00 4/29/2011 11:34:00 PM 72.30 41.70 48.00 4/29/2011 11:35:00 PM 72.30 41.60 47.80 4/29/2011 11:36:00 PM 72.30 41.20 47.70 4/29/2011 11:37:00 PM 72.30 41.20 47.70 4/29/2011 11:38:00 PM 72.30 41.40 47.80 4/29/2011 11:39:00 PM 72.30 41.60 47.80 4/29/2011 11:40:00 PM 72.30 41.90 48.00 4/29/2011 11:41:00 PM 72.30 42.20 48.20 4/29/2011 11:42:00 PM 72.30 42.10 48.20 4/29/2011 11:43:00 PM 72.30 42.00 48.20 4/29/2011 11:44:00 PM 72.30 41.80 48.00 4/29/2011 11:45:00 PM 72.30 41.60 47.80 4/29/2011 11:46:00 PM 72.30 41.60 47.80 4/29/2011 11:47:00 PM 72.30 41.80 48.00 4/29/2011 11:48:00 PM 72.30 41.80 48.00 4/29/2011 11:49:00 PM 72.30 42.00 48.20 4/29/2011 11:50:00 PM 72.30 42.10 48.20 4/29/2011 11:51:00 PM 72.30 42.10 48.20 4/29/2011 11:52:00 PM 72.30 41.90 48.00 4/29/2011 11:53:00 PM 72.30 41.70 48.00 4/29/2011 11:54:00 PM 72.30 41.70 48.00 4/29/2011 11:55:00 PM 72.30 41.70 48.00 4/29/2011 11:56:00 PM 72.30 41.60 47.80 4/29/2011 11:57:00 PM 72.30 41.60 47.80 4/29/2011 11:58:00 PM 72.30 41.70 48.00 4/29/2011 11:59:00 PM 72.30 41.50 47.80 4/30/2000 12:00:00 AM 72.30 41.50 47.80 4/30/2011 12:01:00 AM 72.30 41.60 47.80 4/30/2011 12:02:00 AM 72.30 41.50 47.80 4/30/2011 12:03:00 AM 72.30 41.70 48.00 4/30/2011 12:04:00 AM 72.30 43.40 49.10 4/30/2011 12:05:00 AM 72.30 45.50 50.40 4/30/2011 12:06:00 AM 72.30 46.50 50.90 4/30/2011 12:07:00 AM 72.30 46.10 50.70 4/30/2011 12:08:00 AM 72.30 44.30 49.60 4/30/2011 12:09:00 AM 72.30 41.50 47.80 4/30/2011 12:10:00 AM 72.30 41.00 47.50 4/30/2011 12:11:00 AM 72.30 41.80 48.00 4/30/2011 12:12:00 AM 72.30 43.50 49.10 4/30/2011 12:13:00 AM 72.30 44.50 49.60 4/30/2011 12:14:00 AM 72.30 44.30 49.60 4/30/2011 12:15:00 AM 72.30 43.80 49.30 4/30/2011 12:16:00 AM 72.30 43.70 49.30 4/30/2011 12:17:00 AM 72.30 43.80 49.30 4/30/2011 12:18:00 AM 72.30 43.90 49.30 4/30/2011 12:19:00 AM 72.30 44.20 49.50 4/30/2011 12:20:00 AM 72.30 44.10 49.50 4/30/2011 12:21:00 AM 72.30 44.30 49.60 4/30/2011 12:22:00 AM 72.30 44.30 49.60 4/30/2011 12:23:00 AM 72.30 44.20 49.50 4/30/2011 12:24:00 AM 72.30 44.30 49.60 4/30/2011 12:25:00 AM 72.30 44.10 49.50 4/30/2011 12:26:00 AM 72.30 44.10 49.50 4/30/2011 12:27:00 AM 72.30 43.90 49.30 4/30/2011 12:28:00 AM 72.30 43.90 49.30 4/30/2011 12:29:00 AM 72.30 44.30 49.60 4/30/2011 12:30:00 AM 72.30 44.40 49.60 4/30/2011 12:31:00 AM 72.30 44.10 49.50 4/30/2011 12:32:00 AM 72.30 44.00 49.50 4/30/2011 12:33:00 AM 72.30 43.80 49.30 4/30/2011 12:34:00 AM 72.30 44.00 49.50 4/30/2011 12:35:00 AM 72.30 43.90 49.30 4/30/2011 12:36:00 AM 72.30 44.20 49.50 4/30/2011 12:37:00 AM 72.30 44.00 49.50 4/30/2011 12:38:00 AM 72.30 43.90 49.30 4/30/2011 12:39:00 AM 72.30 43.80 49.30 4/30/2011 12:40:00 AM 72.30 45.00 50.00 4/30/2011 12:41:00 AM 72.30 46.10 50.70 4/30/2011 12:42:00 AM 72.30 47.10 51.30 4/30/2011 12:43:00 AM 72.30 47.20 51.30 4/30/2011 12:44:00 AM 72.30 45.10 50.00 4/30/2011 12:45:00 AM 72.30 42.30 48.40 4/30/2011 12:46:00 AM 72.30 40.40 47.10 4/30/2011 12:47:00 AM 72.30 39.40 46.40 4/30/2011 12:48:00 AM 72.30 41.10 47.70 4/30/2011 12:49:00 AM 72.30 43.00 48.70 4/30/2011 12:50:00 AM 72.30 44.80 49.80 4/30/2011 12:51:00 AM 72.30 45.90 50.50 4/30/2011 12:52:00 AM 72.30 44.10 49.50 4/30/2011 12:53:00 AM 72.30 42.10 48.20 4/30/2011 12:54:00 AM 72.30 40.50 47.10 4/30/2011 12:55:00 AM 72.30 40.00 46.90 4/30/2011 12:56:00 AM 72.30 41.40 47.80 4/30/2011 12:57:00 AM 72.30 43.80 49.30 4/30/2011 12:58:00 AM 72.30 45.50 50.40 4/30/2011 12:59:00 AM 72.30 44.60 49.80 4/30/2011 1:00:00 AM 72.30 42.50 48.40 4/30/2011 1:01:00 AM 72.30 40.80 47.30 4/30/2011 1:02:00 AM 72.30 40.60 47.30 4/30/2011 1:03:00 AM 72.30 42.10 48.20 4/30/2011 1:04:00 AM 72.30 43.80 49.30 4/30/2011 1:05:00 AM 72.30 45.30 50.20 4/30/2011 1:06:00 AM 72.30 44.70 49.80 4/30/2011 1:07:00 AM 72.30 42.40 48.40 4/30/2011 1:08:00 AM 72.30 40.70 47.30 4/30/2011 1:09:00 AM 72.30 40.40 47.10 4/30/2011 1:10:00 AM 72.30 41.60 47.80 4/30/2011 1:11:00 AM 72.30 42.80 48.70 4/30/2011 1:12:00 AM 72.30 44.30 49.60 4/30/2011 1:13:00 AM 72.30 45.20 50.20 4/30/2011 1:14:00 AM 72.30 44.40 49.60 4/30/2011 1:15:00 AM 72.30 42.30 48.40 4/30/2011 1:16:00 AM 72.30 41.20 47.70 4/30/2011 1:17:00 AM 72.30 41.30 47.70 4/30/2011 1:18:00 AM 72.30 42.80 48.70 4/30/2011 1:19:00 AM 72.30 44.50 49.60 4/30/2011 1:20:00 AM 72.30 45.20 50.20 4/30/2011 1:21:00 AM 72.30 44.00 49.50 4/30/2011 1:22:00 AM 72.30 42.40 48.40 4/30/2011 1:23:00 AM 72.30 42.10 48.20 4/30/2011 1:24:00 AM 72.10 42.60 48.40 4/30/2011 1:25:00 AM 72.30 43.20 48.90 4/30/2011 1:26:00 AM 72.30 43.00 48.70 4/30/2011 1:27:00 AM 72.30 42.40 48.40 4/30/2011 1:28:00 AM 72.30 42.10 48.20 4/30/2011 1:29:00 AM 72.30 42.10 48.20 4/30/2011 1:30:00 AM 72.10 42.40 48.20 4/30/2011 1:31:00 AM 72.30 42.80 48.70 4/30/2011 1:32:00 AM 72.30 42.80 48.70 4/30/2011 1:33:00 AM 72.30 42.70 48.60 4/30/2011 1:34:00 AM 72.30 42.50 48.40 4/30/2011 1:35:00 AM 72.30 42.30 48.40 4/30/2011 1:36:00 AM 72.30 42.30 48.40 4/30/2011 1:37:00 AM 72.30 42.20 48.20 4/30/2011 1:38:00 AM 72.30 42.40 48.40 4/30/2011 1:39:00 AM 72.30 42.50 48.40 4/30/2011 1:40:00 AM 72.30 42.20 48.20 4/30/2011 1:41:00 AM 72.30 42.10 48.20 4/30/2011 1:42:00 AM 72.30 41.80 48.00 4/30/2011 1:43:00 AM 72.30 41.70 48.00 4/30/2011 1:44:00 AM 72.30 41.80 48.00 4/30/2011 1:45:00 AM 72.10 42.40 48.20 4/30/2011 1:46:00 AM 72.10 42.70 48.40 4/30/2011 1:47:00 AM 72.10 42.50 48.40 4/30/2011 1:48:00 AM 72.30 42.30 48.40 4/30/2011 1:49:00 AM 72.30 42.10 48.20 4/30/2011 1:50:00 AM 72.30 42.20 48.20 4/30/2011 1:51:00 AM 72.30 42.50 48.40 4/30/2011 1:52:00 AM 72.30 42.20 48.20 4/30/2011 1:53:00 AM 72.30 42.40 48.40 4/30/2011 1:54:00 AM 72.30 42.50 48.40 4/30/2011 1:55:00 AM 72.30 42.50 48.40 4/30/2011 1:56:00 AM 72.30 42.50 48.40 4/30/2011 1:57:00 AM 72.30 42.60 48.60 4/30/2011 1:58:00 AM 72.30 42.70 48.60 4/30/2011 1:59:00 AM 72.30 42.50 48.40 4/30/2011 2:00:00 AM 72.10 42.10 48.00 4/30/2011 2:01:00 AM 72.30 42.20 48.20 4/30/2011 2:02:00 AM 72.30 42.20 48.20 4/30/2011 2:03:00 AM 72.30 42.10 48.20 4/30/2011 2:04:00 AM 72.30 42.30 48.40 4/30/2011 2:05:00 AM 72.30 42.30 48.40 4/30/2011 2:06:00 AM 72.30 42.30 48.40 4/30/2011 2:07:00 AM 72.30 42.70 48.60 4/30/2011 2:08:00 AM 72.10 42.40 48.20 4/30/2011 2:09:00 AM 72.10 42.30 48.20 4/30/2011 2:10:00 AM 72.30 42.10 48.20 4/30/2011 2:11:00 AM 72.30 41.90 48.00 4/30/2011 2:12:00 AM 72.10 41.50 47.70 4/30/2011 2:13:00 AM 72.10 41.50 47.70 4/30/2011 2:14:00 AM 72.10 41.60 47.70 4/30/2011 2:15:00 AM 72.10 42.00 48.00 4/30/2011 2:16:00 AM 72.10 42.30 48.20 4/30/2011 2:17:00 AM 72.10 42.40 48.20 4/30/2011 2:18:00 AM 72.10 42.30 48.20 4/30/2011 2:19:00 AM 72.10 42.20 48.20 4/30/2011 2:20:00 AM 72.10 42.10 48.00 4/30/2011 2:21:00 AM 72.10 42.10 48.00 4/30/2011 2:22:00 AM 72.10 42.20 48.20 4/30/2011 2:23:00 AM 72.10 42.20 48.20 4/30/2011 2:24:00 AM 72.10 42.10 48.00 4/30/2011 2:25:00 AM 72.10 42.20 48.20 4/30/2011 2:26:00 AM 72.10 42.00 48.00 4/30/2011 2:27:00 AM 72.10 42.00 48.00 4/30/2011 2:28:00 AM 72.10 42.20 48.20 4/30/2011 2:29:00 AM 72.10 42.50 48.40 4/30/2011 2:30:00 AM 72.10 42.50 48.40 4/30/2011 2:31:00 AM 72.10 42.20 48.20 4/30/2011 2:32:00 AM 72.10 42.20 48.20 4/30/2011 2:33:00 AM 72.10 42.00 48.00 4/30/2011 2:34:00 AM 72.10 42.00 48.00 4/30/2011 2:35:00 AM 72.10 41.80 47.80 4/30/2011 2:36:00 AM 72.10 41.90 47.80 4/30/2011 2:37:00 AM 72.10 42.10 48.00 4/30/2011 2:38:00 AM 72.10 42.30 48.20 4/30/2011 2:39:00 AM 72.10 42.40 48.20 4/30/2011 2:40:00 AM 72.10 42.40 48.20 4/30/2011 2:41:00 AM 72.10 42.30 48.20 4/30/2011 2:42:00 AM 72.10 42.30 48.20 4/30/2011 2:43:00 AM 72.10 42.10 48.00 4/30/2011 2:44:00 AM 72.10 41.70 47.80 4/30/2011 2:45:00 AM 72.10 41.30 47.50 4/30/2011 2:46:00 AM 72.10 41.30 47.50 4/30/2011 2:47:00 AM 72.10 41.70 47.80 4/30/2011 2:48:00 AM 72.10 41.90 47.80 4/30/2011 2:49:00 AM 72.10 42.50 48.40 4/30/2011 2:50:00 AM 72.10 42.60 48.40 4/30/2011 2:51:00 AM 72.10 42.40 48.20 4/30/2011 2:52:00 AM 72.10 42.10 48.00 4/30/2011 2:53:00 AM 72.10 41.80 47.80 4/30/2011 2:54:00 AM 72.10 42.10 48.00 4/30/2011 2:55:00 AM 72.10 42.40 48.20 4/30/2011 2:56:00 AM 72.10 42.50 48.40 4/30/2011 2:57:00 AM 72.10 42.40 48.20 4/30/2011 2:58:00 AM 72.10 42.20 48.20 4/30/2011 2:59:00 AM 72.10 42.00 48.00 4/30/2011 3:00:00 AM 72.10 41.70 47.80 4/30/2011 3:01:00 AM 72.10 41.80 47.80 4/30/2011 3:02:00 AM 72.10 42.00 48.00 4/30/2011 3:03:00 AM 72.10 42.20 48.20 4/30/2011 3:04:00 AM 72.10 42.40 48.20 4/30/2011 3:05:00 AM 72.10 42.40 48.20 4/30/2011 3:06:00 AM 72.10 42.20 48.20 4/30/2011 3:07:00 AM 72.10 41.80 47.80 4/30/2011 3:08:00 AM 72.10 41.90 47.80 4/30/2011 3:09:00 AM 72.10 42.30 48.20 4/30/2011 3:10:00 AM 72.10 42.30 48.20 4/30/2011 3:11:00 AM 72.10 42.30 48.20 4/30/2011 3:12:00 AM 72.10 42.00 48.00 4/30/2011 3:13:00 AM 72.10 41.80 47.80 4/30/2011 3:14:00 AM 72.10 41.80 47.80 4/30/2011 3:15:00 AM 72.10 41.30 47.50 4/30/2011 3:16:00 AM 72.10 41.30 47.50 4/30/2011 3:17:00 AM 72.10 41.20 47.50 4/30/2011 3:18:00 AM 72.10 41.30 47.50 4/30/2011 3:19:00 AM 72.10 41.30 47.50 4/30/2011 3:20:00 AM 72.10 41.60 47.70 4/30/2011 3:21:00 AM 72.10 41.90 47.80 4/30/2011 3:22:00 AM 72.10 42.10 48.00 4/30/2011 3:23:00 AM 72.10 42.30 48.20 4/30/2011 3:24:00 AM 72.10 42.30 48.20 4/30/2011 3:25:00 AM 72.10 41.90 47.80 4/30/2011 3:26:00 AM 72.10 42.10 48.00 4/30/2011 3:27:00 AM 72.10 41.80 47.80 4/30/2011 3:28:00 AM 72.10 41.80 47.80 4/30/2011 3:29:00 AM 72.10 41.70 47.80 4/30/2011 3:30:00 AM 72.10 41.80 47.80 4/30/2011 3:31:00 AM 72.10 42.00 48.00 4/30/2011 3:32:00 AM 72.10 42.30 48.20 4/30/2011 3:33:00 AM 72.10 42.00 48.00 4/30/2011 3:34:00 AM 72.10 41.60 47.70 4/30/2011 3:35:00 AM 72.10 41.90 47.80 4/30/2011 3:36:00 AM 72.10 42.40 48.20 4/30/2011 3:37:00 AM 72.10 42.40 48.20 4/30/2011 3:38:00 AM 72.10 42.10 48.00 4/30/2011 3:39:00 AM 72.10 42.00 48.00 4/30/2011 3:40:00 AM 72.10 41.90 47.80 4/30/2011 3:41:00 AM 72.10 42.00 48.00 4/30/2011 3:42:00 AM 72.10 42.90 48.60 4/30/2011 3:43:00 AM 72.10 44.10 49.30 4/30/2011 3:44:00 AM 72.10 44.80 49.60 4/30/2011 3:45:00 AM 72.10 45.00 49.80 4/30/2011 3:46:00 AM 72.10 44.90 49.80 4/30/2011 3:47:00 AM 72.10 44.80 49.60 4/30/2011 3:48:00 AM 72.10 44.80 49.60 4/30/2011 3:49:00 AM 72.10 45.30 50.00 4/30/2011 3:50:00 AM 72.10 45.40 50.00 4/30/2011 3:51:00 AM 72.10 45.60 50.20 4/30/2011 3:52:00 AM 72.10 43.60 48.90 4/30/2011 3:53:00 AM 72.10 41.30 47.50 4/30/2011 3:54:00 AM 72.10 41.30 47.50 4/30/2011 3:55:00 AM 72.10 42.10 48.00 4/30/2011 3:56:00 AM 72.10 43.10 48.70 4/30/2011 3:57:00 AM 72.10 44.00 49.30 4/30/2011 3:58:00 AM 72.10 44.60 49.60 4/30/2011 3:59:00 AM 72.10 45.30 50.00 4/30/2011 4:00:00 AM 72.00 45.50 50.00 4/30/2011 4:01:00 AM 72.10 44.20 49.30 4/30/2011 4:02:00 AM 72.10 42.00 48.00 4/30/2011 4:03:00 AM 72.10 41.50 47.70 4/30/2011 4:04:00 AM 72.10 42.00 48.00 4/30/2011 4:05:00 AM 72.10 43.10 48.70 4/30/2011 4:06:00 AM 72.10 43.90 49.10 4/30/2011 4:07:00 AM 72.10 44.20 49.30 4/30/2011 4:08:00 AM 72.10 44.30 49.50 4/30/2011 4:09:00 AM 72.10 44.40 49.50 4/30/2011 4:10:00 AM 72.10 44.20 49.30 4/30/2011 4:11:00 AM 72.10 44.00 49.30 4/30/2011 4:12:00 AM 72.10 43.90 49.10 4/30/2011 4:13:00 AM 72.10 43.80 49.10 4/30/2011 4:14:00 AM 72.10 43.40 48.90 4/30/2011 4:15:00 AM 72.10 43.20 48.70 4/30/2011 4:16:00 AM 72.10 43.30 48.70 4/30/2011 4:17:00 AM 72.10 43.80 49.10 4/30/2011 4:18:00 AM 72.10 44.00 49.30 4/30/2011 4:19:00 AM 72.00 44.20 49.10 4/30/2011 4:20:00 AM 72.10 44.20 49.30 4/30/2011 4:21:00 AM 72.10 44.40 49.50 4/30/2011 4:22:00 AM 72.10 44.50 49.50 4/30/2011 4:23:00 AM 72.10 44.30 49.50 4/30/2011 4:24:00 AM 72.10 44.20 49.30 4/30/2011 4:25:00 AM 72.10 44.20 49.30 4/30/2011 4:26:00 AM 72.10 43.80 49.10 4/30/2011 4:27:00 AM 72.10 44.10 49.30 4/30/2011 4:28:00 AM 72.10 43.80 49.10 4/30/2011 4:29:00 AM 72.10 44.10 49.30 4/30/2011 4:30:00 AM 72.10 44.00 49.30 4/30/2011 4:31:00 AM 72.10 44.30 49.50 4/30/2011 4:32:00 AM 72.00 44.30 49.30 4/30/2011 4:33:00 AM 72.00 44.20 49.10 4/30/2011 4:34:00 AM 72.00 44.50 49.30 4/30/2011 4:35:00 AM 72.00 44.50 49.30 4/30/2011 4:36:00 AM 72.00 44.50 49.30 4/30/2011 4:37:00 AM 72.00 44.30 49.30 4/30/2011 4:38:00 AM 72.00 44.30 49.30 4/30/2011 4:39:00 AM 72.00 44.10 49.10 4/30/2011 4:40:00 AM 72.10 44.20 49.30 4/30/2011 4:41:00 AM 72.00 43.90 48.90 4/30/2011 4:42:00 AM 72.00 43.60 48.70 4/30/2011 4:43:00 AM 72.00 43.40 48.70 4/30/2011 4:44:00 AM 72.00 43.50 48.70 4/30/2011 4:45:00 AM 72.00 43.70 48.90 4/30/2011 4:46:00 AM 72.00 44.10 49.10 4/30/2011 4:47:00 AM 72.00 44.40 49.30 4/30/2011 4:48:00 AM 72.00 44.30 49.30 4/30/2011 4:49:00 AM 72.00 44.40 49.30 4/30/2011 4:50:00 AM 72.00 44.20 49.10 4/30/2011 4:51:00 AM 72.00 44.20 49.10 4/30/2011 4:52:00 AM 72.00 44.00 49.10 4/30/2011 4:53:00 AM 72.00 44.20 49.10 4/30/2011 4:54:00 AM 72.00 44.10 49.10 4/30/2011 4:55:00 AM 72.00 44.10 49.10 4/30/2011 4:56:00 AM 72.00 44.10 49.10 4/30/2011 4:57:00 AM 72.00 43.90 48.90 4/30/2011 4:58:00 AM 72.00 44.20 49.10 4/30/2011 4:59:00 AM 72.00 44.30 49.30 4/30/2011 5:00:00 AM 72.00 44.10 49.10 4/30/2011 5:01:00 AM 72.00 44.00 49.10 4/30/2011 5:02:00 AM 72.00 44.20 49.10 4/30/2011 5:03:00 AM 72.00 44.00 49.10 4/30/2011 5:04:00 AM 72.00 44.20 49.10 4/30/2011 5:05:00 AM 72.00 44.20 49.10 4/30/2011 5:06:00 AM 72.00 44.40 49.30 4/30/2011 5:07:00 AM 72.00 44.10 49.10 4/30/2011 5:08:00 AM 72.00 44.00 49.10 4/30/2011 5:09:00 AM 72.00 44.30 49.30 4/30/2011 5:10:00 AM 72.00 44.20 49.10 4/30/2011 5:11:00 AM 72.00 43.70 48.90 4/30/2011 5:12:00 AM 72.00 43.70 48.90 4/30/2011 5:13:00 AM 72.00 43.70 48.90 4/30/2011 5:14:00 AM 72.00 43.60 48.70 4/30/2011 5:15:00 AM 72.00 43.80 48.90 4/30/2011 5:16:00 AM 72.00 43.90 48.90 4/30/2011 5:17:00 AM 72.00 44.40 49.30 4/30/2011 5:18:00 AM 72.00 44.50 49.30 4/30/2011 5:19:00 AM 72.00 44.40 49.30 4/30/2011 5:20:00 AM 72.00 44.10 49.10 4/30/2011 5:21:00 AM 72.00 44.10 49.10 4/30/2011 5:22:00 AM 72.00 44.10 49.10 4/30/2011 5:23:00 AM 72.00 44.20 49.10 4/30/2011 5:24:00 AM 72.00 44.20 49.10 4/30/2011 5:25:00 AM 72.00 44.20 49.10 4/30/2011 5:26:00 AM 72.00 44.30 49.30 4/30/2011 5:27:00 AM 72.00 44.30 49.30 4/30/2011 5:28:00 AM 72.00 44.20 49.10 4/30/2011 5:29:00 AM 72.00 44.30 49.30 4/30/2011 5:30:00 AM 72.00 44.30 49.30 4/30/2011 5:31:00 AM 72.00 44.40 49.30 4/30/2011 5:32:00 AM 72.00 44.40 49.30 4/30/2011 5:33:00 AM 72.00 44.30 49.30 4/30/2011 5:34:00 AM 72.00 44.40 49.30 4/30/2011 5:35:00 AM 72.00 44.30 49.30 4/30/2011 5:36:00 AM 72.00 44.50 49.30 4/30/2011 5:37:00 AM 72.00 44.30 49.30 4/30/2011 5:38:00 AM 72.00 44.40 49.30 4/30/2011 5:39:00 AM 72.00 44.20 49.10 4/30/2011 5:40:00 AM 72.00 43.90 48.90 4/30/2011 5:41:00 AM 72.00 43.60 48.70 4/30/2011 5:42:00 AM 72.00 43.30 48.60 4/30/2011 5:43:00 AM 72.00 43.30 48.60 4/30/2011 5:44:00 AM 72.00 43.50 48.70 4/30/2011 5:45:00 AM 72.00 43.80 48.90 4/30/2011 5:46:00 AM 72.00 43.90 48.90 4/30/2011 5:47:00 AM 72.00 44.00 49.10 4/30/2011 5:48:00 AM 72.00 44.00 49.10 4/30/2011 5:49:00 AM 72.00 44.10 49.10 4/30/2011 5:50:00 AM 72.00 43.70 48.90 4/30/2011 5:51:00 AM 72.00 44.00 49.10 4/30/2011 5:52:00 AM 72.00 44.00 49.10 4/30/2011 5:53:00 AM 72.00 44.00 49.10 4/30/2011 5:54:00 AM 72.00 44.00 49.10 4/30/2011 5:55:00 AM 72.00 44.00 49.10 4/30/2011 5:56:00 AM 72.00 44.00 49.10 4/30/2011 5:57:00 AM 72.00 43.90 48.90 4/30/2011 5:58:00 AM 72.00 44.10 49.10 4/30/2011 5:59:00 AM 72.00 43.90 48.90 4/30/2011 6:00:00 AM 72.00 44.00 49.10 4/30/2011 6:01:00 AM 72.00 43.90 48.90 4/30/2011 6:02:00 AM 72.00 44.10 49.10 4/30/2011 6:03:00 AM 72.00 43.90 48.90 4/30/2011 6:04:00 AM 72.00 44.00 49.10 4/30/2011 6:05:00 AM 72.00 43.90 48.90 4/30/2011 6:06:00 AM 72.00 44.20 49.10 4/30/2011 6:07:00 AM 72.00 44.20 49.10 4/30/2011 6:08:00 AM 71.80 44.00 48.90 4/30/2011 6:09:00 AM 72.00 43.60 48.70 4/30/2011 6:10:00 AM 71.80 43.10 48.40 4/30/2011 6:11:00 AM 71.80 43.30 48.60 4/30/2011 6:12:00 AM 71.80 43.50 48.60 4/30/2011 6:13:00 AM 72.00 43.90 48.90 4/30/2011 6:14:00 AM 72.00 44.10 49.10 4/30/2011 6:15:00 AM 71.80 44.40 49.10 4/30/2011 6:16:00 AM 71.80 44.20 49.10 4/30/2011 6:17:00 AM 71.80 43.90 48.90 4/30/2011 6:18:00 AM 72.00 43.80 48.90 4/30/2011 6:19:00 AM 71.80 43.90 48.90 4/30/2011 6:20:00 AM 71.80 43.90 48.90 4/30/2011 6:21:00 AM 71.80 44.00 48.90 4/30/2011 6:22:00 AM 71.80 44.40 49.10 4/30/2011 6:23:00 AM 71.80 44.30 49.10 4/30/2011 6:24:00 AM 71.80 44.30 49.10 4/30/2011 6:25:00 AM 71.80 44.10 48.90 4/30/2011 6:26:00 AM 71.80 44.20 49.10 4/30/2011 6:27:00 AM 71.80 44.10 48.90 4/30/2011 6:28:00 AM 71.80 43.90 48.90 4/30/2011 6:29:00 AM 71.80 44.00 48.90 4/30/2011 6:30:00 AM 71.80 43.90 48.90 4/30/2011 6:31:00 AM 71.80 44.00 48.90 4/30/2011 6:32:00 AM 71.80 43.90 48.90 4/30/2011 6:33:00 AM 71.80 44.20 49.10 4/30/2011 6:34:00 AM 71.80 43.90 48.90 4/30/2011 6:35:00 AM 71.80 44.00 48.90 4/30/2011 6:36:00 AM 71.80 44.30 49.10 4/30/2011 6:37:00 AM 71.80 44.00 48.90 4/30/2011 6:38:00 AM 71.80 43.80 48.70 4/30/2011 6:39:00 AM 71.80 43.40 48.60 4/30/2011 6:40:00 AM 71.80 43.40 48.60 4/30/2011 6:41:00 AM 71.80 43.30 48.60 4/30/2011 6:42:00 AM 71.80 43.10 48.40 4/30/2011 6:43:00 AM 71.80 43.40 48.60 4/30/2011 6:44:00 AM 71.80 43.40 48.60 4/30/2011 6:45:00 AM 71.80 43.90 48.90 4/30/2011 6:46:00 AM 71.80 44.10 48.90 4/30/2011 6:47:00 AM 71.80 44.40 49.10 4/30/2011 6:48:00 AM 71.80 44.30 49.10 4/30/2011 6:49:00 AM 71.80 44.20 49.10 4/30/2011 6:50:00 AM 71.80 44.20 49.10 4/30/2011 6:51:00 AM 71.80 43.90 48.90 4/30/2011 6:52:00 AM 71.80 44.00 48.90 4/30/2011 6:53:00 AM 71.80 43.80 48.70 4/30/2011 6:54:00 AM 71.80 43.60 48.70 4/30/2011 6:55:00 AM 71.80 43.80 48.70 4/30/2011 6:56:00 AM 71.80 43.90 48.90 4/30/2011 6:57:00 AM 71.80 44.00 48.90 4/30/2011 6:58:00 AM 71.80 43.90 48.90 4/30/2011 6:59:00 AM 71.80 44.00 48.90 4/30/2011 7:00:00 AM 71.80 44.40 49.10 4/30/2011 7:01:00 AM 71.80 44.20 49.10 4/30/2011 7:02:00 AM 71.80 43.80 48.70 4/30/2011 7:03:00 AM 72.00 43.70 48.90 4/30/2011 7:04:00 AM 72.00 43.90 48.90 4/30/2011 7:05:00 AM 72.00 44.30 49.30 4/30/2011 7:06:00 AM 71.80 44.10 48.90 4/30/2011 7:07:00 AM 71.80 43.70 48.70 4/30/2011 7:08:00 AM 72.00 43.50 48.70 4/30/2011 7:09:00 AM 71.80 43.50 48.60 4/30/2011 7:10:00 AM 71.80 43.40 48.60 4/30/2011 7:11:00 AM 71.80 43.40 48.60 4/30/2011 7:12:00 AM 71.80 43.50 48.60 4/30/2011 7:13:00 AM 71.80 43.90 48.90 4/30/2011 7:14:00 AM 71.80 44.40 49.10 4/30/2011 7:15:00 AM 71.80 44.40 49.10 4/30/2011 7:16:00 AM 71.80 44.40 49.10 4/30/2011 7:17:00 AM 71.80 44.40 49.10 4/30/2011 7:18:00 AM 71.80 44.10 48.90 4/30/2011 7:19:00 AM 71.80 44.10 48.90 4/30/2011 7:20:00 AM 71.80 44.30 49.10 4/30/2011 7:21:00 AM 71.80 44.50 49.30 4/30/2011 7:22:00 AM 71.80 44.70 49.30 4/30/2011 7:23:00 AM 71.80 44.60 49.30 4/30/2011 7:24:00 AM 71.80 44.70 49.30 4/30/2011 7:25:00 AM 71.80 44.60 49.30 4/30/2011 7:26:00 AM 71.80 44.60 49.30 4/30/2011 7:27:00 AM 71.80 44.70 49.30 4/30/2011 7:28:00 AM 71.80 44.30 49.10 4/30/2011 7:29:00 AM 71.80 44.50 49.30 4/30/2011 7:30:00 AM 71.80 44.50 49.30 4/30/2011 7:31:00 AM 71.80 44.50 49.30 4/30/2011 7:32:00 AM 71.80 44.50 49.30 4/30/2011 7:33:00 AM 71.80 44.80 49.50 4/30/2011 7:34:00 AM 71.80 44.80 49.50 4/30/2011 7:35:00 AM 71.80 44.40 49.10 4/30/2011 7:36:00 AM 71.80 44.10 48.90 4/30/2011 7:37:00 AM 71.80 43.90 48.90 4/30/2011 7:38:00 AM 71.80 43.70 48.70 4/30/2011 7:39:00 AM 71.80 43.70 48.70 4/30/2011 7:40:00 AM 71.80 43.70 48.70 4/30/2011 7:41:00 AM 71.80 44.00 48.90 4/30/2011 7:42:00 AM 71.80 44.30 49.10 4/30/2011 7:43:00 AM 71.80 44.70 49.30 4/30/2011 7:44:00 AM 71.80 44.60 49.30 4/30/2011 7:45:00 AM 71.80 44.70 49.30 4/30/2011 7:46:00 AM 71.80 44.30 49.10 4/30/2011 7:47:00 AM 71.80 44.20 49.10 4/30/2011 7:48:00 AM 71.80 44.40 49.10 4/30/2011 7:49:00 AM 71.80 44.60 49.30 4/30/2011 7:50:00 AM 71.80 44.90 49.50 4/30/2011 7:51:00 AM 71.80 44.50 49.30 4/30/2011 7:52:00 AM 71.80 44.40 49.10 4/30/2011 7:53:00 AM 71.80 44.30 49.10 4/30/2011 7:54:00 AM 71.80 44.40 49.10 4/30/2011 7:55:00 AM 71.80 44.60 49.30 4/30/2011 7:56:00 AM 71.80 44.80 49.50 4/30/2011 7:57:00 AM 71.80 44.70 49.30 4/30/2011 7:58:00 AM 71.80 44.60 49.30 4/30/2011 7:59:00 AM 71.80 44.70 49.30 4/30/2011 8:00:00 AM 71.80 44.70 49.30 4/30/2011 8:01:00 AM 71.80 44.70 49.30 4/30/2011 8:02:00 AM 72.00 44.50 49.30 4/30/2011 8:03:00 AM 72.00 44.70 49.50 4/30/2011 8:04:00 AM 71.80 44.90 49.50 4/30/2011 8:05:00 AM 71.80 44.80 49.50 4/30/2011 8:06:00 AM 72.00 44.40 49.30 4/30/2011 8:07:00 AM 72.00 44.10 49.10 4/30/2011 8:08:00 AM 72.00 44.00 49.10 4/30/2011 8:09:00 AM 72.00 44.10 49.10 4/30/2011 8:10:00 AM 71.80 44.20 49.10 4/30/2011 8:11:00 AM 71.80 44.50 49.30 4/30/2011 8:12:00 AM 72.00 44.50 49.30 4/30/2011 8:13:00 AM 72.00 44.70 49.50 4/30/2011 8:14:00 AM 72.00 44.70 49.50 4/30/2011 8:15:00 AM 72.00 44.70 49.50 4/30/2011 8:16:00 AM 71.80 44.20 49.10 4/30/2011 8:17:00 AM 71.80 44.20 49.10 4/30/2011 8:18:00 AM 71.80 44.50 49.30 4/30/2011 8:19:00 AM 72.00 44.90 49.60 4/30/2011 8:20:00 AM 72.00 44.90 49.60 4/30/2011 8:21:00 AM 72.00 44.90 49.60 4/30/2011 8:22:00 AM 71.80 44.20 49.10 4/30/2011 8:23:00 AM 71.80 44.30 49.10 4/30/2011 8:24:00 AM 71.80 44.50 49.30 4/30/2011 8:25:00 AM 71.80 44.90 49.50 4/30/2011 8:26:00 AM 71.80 44.90 49.50 4/30/2011 8:27:00 AM 71.80 44.60 49.30 4/30/2011 8:28:00 AM 71.80 44.20 49.10 4/30/2011 8:29:00 AM 71.80 44.40 49.10 4/30/2011 8:30:00 AM 71.80 44.50 49.30 4/30/2011 8:31:00 AM 71.80 44.80 49.50 4/30/2011 8:32:00 AM 72.00 44.90 49.60 4/30/2011 8:33:00 AM 71.80 44.90 49.50 4/30/2011 8:34:00 AM 72.00 45.00 49.60 4/30/2011 8:35:00 AM 72.00 44.60 49.50 4/30/2011 8:36:00 AM 72.00 44.00 49.10 4/30/2011 8:37:00 AM 72.00 44.10 49.10 4/30/2011 8:38:00 AM 72.00 44.30 49.30 4/30/2011 8:39:00 AM 72.00 44.50 49.30 4/30/2011 8:40:00 AM 72.00 44.40 49.30 4/30/2011 8:41:00 AM 72.00 44.60 49.50 4/30/2011 8:42:00 AM 72.00 44.60 49.50 4/30/2011 8:43:00 AM 72.00 44.90 49.60 4/30/2011 8:44:00 AM 72.00 44.30 49.30 4/30/2011 8:45:00 AM 72.00 44.40 49.30 4/30/2011 8:46:00 AM 72.00 44.60 49.50 4/30/2011 8:47:00 AM 72.00 44.60 49.50 4/30/2011 8:48:00 AM 72.00 44.60 49.50 4/30/2011 8:49:00 AM 72.00 44.80 49.50 4/30/2011 8:50:00 AM 72.00 44.80 49.50 4/30/2011 8:51:00 AM 72.00 44.70 49.50 4/30/2011 8:52:00 AM 72.00 44.60 49.50 4/30/2011 8:53:00 AM 72.00 44.40 49.30 4/30/2011 8:54:00 AM 72.00 44.00 49.10 4/30/2011 8:55:00 AM 72.00 43.90 48.90 4/30/2011 8:56:00 AM 72.00 44.00 49.10 4/30/2011 8:57:00 AM 72.00 44.40 49.30 4/30/2011 8:58:00 AM 72.00 44.90 49.60 4/30/2011 8:59:00 AM 72.00 44.70 49.50 4/30/2011 9:00:00 AM 72.00 44.40 49.30 4/30/2011 9:01:00 AM 72.00 44.30 49.30 4/30/2011 9:02:00 AM 72.00 44.30 49.30 4/30/2011 9:03:00 AM 72.00 44.30 49.30 4/30/2011 9:04:00 AM 72.00 44.60 49.50 4/30/2011 9:05:00 AM 72.00 44.30 49.30 4/30/2011 9:06:00 AM 72.00 43.80 48.90 4/30/2011 9:07:00 AM 72.00 43.80 48.90 4/30/2011 9:08:00 AM 72.00 43.80 48.90 4/30/2011 9:09:00 AM 72.00 44.00 49.10 4/30/2011 9:10:00 AM 72.00 44.30 49.30 4/30/2011 9:11:00 AM 72.00 44.70 49.50 4/30/2011 9:12:00 AM 72.00 44.90 49.60 4/30/2011 9:13:00 AM 72.00 44.60 49.50 4/30/2011 9:14:00 AM 72.00 44.50 49.30 4/30/2011 9:15:00 AM 72.00 44.40 49.30 4/30/2011 9:16:00 AM 72.00 44.20 49.10 4/30/2011 9:17:00 AM 72.00 44.40 49.30 4/30/2011 9:18:00 AM 72.00 44.60 49.50 4/30/2011 9:19:00 AM 72.00 44.20 49.10 4/30/2011 9:20:00 AM 72.00 44.50 49.30 4/30/2011 9:21:00 AM 72.00 44.40 49.30 4/30/2011 9:22:00 AM 72.00 44.50 49.30 4/30/2011 9:23:00 AM 72.00 44.40 49.30 4/30/2011 9:24:00 AM 72.00 44.60 49.50 4/30/2011 9:25:00 AM 72.00 44.60 49.50 4/30/2011 9:26:00 AM 72.00 44.70 49.50 4/30/2011 9:27:00 AM 72.00 44.60 49.50 4/30/2011 9:28:00 AM 72.00 44.50 49.30 4/30/2011 9:29:00 AM 72.00 44.30 49.30 4/30/2011 9:30:00 AM 72.00 44.20 49.10 4/30/2011 9:31:00 AM 72.00 44.40 49.30 4/30/2011 9:32:00 AM 72.00 44.20 49.10 4/30/2011 9:33:00 AM 72.00 44.20 49.10 4/30/2011 9:34:00 AM 72.00 43.80 48.90 4/30/2011 9:35:00 AM 72.00 43.80 48.90 4/30/2011 9:36:00 AM 72.00 43.80 48.90 4/30/2011 9:37:00 AM 72.00 43.80 48.90 4/30/2011 9:38:00 AM 72.00 44.00 49.10 4/30/2011 9:39:00 AM 72.10 44.10 49.30 4/30/2011 9:40:00 AM 72.10 44.40 49.50 4/30/2011 9:41:00 AM 72.00 44.70 49.50 4/30/2011 9:42:00 AM 72.10 44.70 49.60 4/30/2011 9:43:00 AM 72.00 44.60 49.50 4/30/2011 9:44:00 AM 72.10 44.10 49.30 4/30/2011 9:45:00 AM 72.10 44.10 49.30 4/30/2011 9:46:00 AM 72.10 44.00 49.30 4/30/2011 9:47:00 AM 72.10 44.20 49.30 4/30/2011 9:48:00 AM 72.10 44.30 49.50 4/30/2011 9:49:00 AM 72.10 44.60 49.60 4/30/2011 9:50:00 AM 72.10 44.50 49.50 4/30/2011 9:51:00 AM 72.10 44.70 49.60 4/30/2011 9:52:00 AM 72.10 44.50 49.50 4/30/2011 9:53:00 AM 72.10 44.60 49.60 4/30/2011 9:54:00 AM 72.10 44.40 49.50 4/30/2011 9:55:00 AM 72.10 44.40 49.50 4/30/2011 9:56:00 AM 72.00 44.20 49.10 4/30/2011 9:57:00 AM 72.10 44.10 49.30 4/30/2011 9:58:00 AM 72.00 44.20 49.10 4/30/2011 9:59:00 AM 72.10 44.60 49.60 4/30/2011 10:00:00 AM 72.10 44.70 49.60 4/30/2011 10:01:00 AM 72.10 44.60 49.60 4/30/2011 10:02:00 AM 72.10 44.50 49.50 4/30/2011 10:03:00 AM 72.10 44.20 49.30 4/30/2011 10:04:00 AM 72.10 43.90 49.10 4/30/2011 10:05:00 AM 72.10 43.60 48.90 4/30/2011 10:06:00 AM 72.10 43.60 48.90 4/30/2011 10:07:00 AM 72.10 43.80 49.10 4/30/2011 10:08:00 AM 72.10 43.90 49.10 4/30/2011 10:09:00 AM 72.10 44.30 49.50 4/30/2011 10:10:00 AM 72.10 44.50 49.50 4/30/2011 10:11:00 AM 72.10 44.70 49.60 4/30/2011 10:12:00 AM 72.10 44.60 49.60 4/30/2011 10:13:00 AM 72.10 44.30 49.50 4/30/2011 10:14:00 AM 72.10 44.40 49.50 4/30/2011 10:15:00 AM 72.10 44.20 49.30 4/30/2011 10:16:00 AM 72.10 44.20 49.30 4/30/2011 10:17:00 AM 72.10 44.20 49.30 4/30/2011 10:18:00 AM 72.10 44.20 49.30 4/30/2011 10:19:00 AM 72.10 44.20 49.30 4/30/2011 10:20:00 AM 72.10 44.20 49.30 4/30/2011 10:21:00 AM 72.10 44.20 49.30 4/30/2011 10:22:00 AM 72.10 44.00 49.30 4/30/2011 10:23:00 AM 72.10 44.20 49.30 4/30/2011 10:24:00 AM 72.10 44.00 49.30 4/30/2011 10:25:00 AM 72.10 43.80 49.10 4/30/2011 10:26:00 AM 72.10 43.80 49.10 4/30/2011 10:27:00 AM 72.10 44.00 49.30 4/30/2011 10:28:00 AM 72.10 44.10 49.30 4/30/2011 10:29:00 AM 72.10 44.20 49.30 4/30/2011 10:30:00 AM 72.10 44.20 49.30 4/30/2011 10:31:00 AM 72.10 44.60 49.60 4/30/2011 10:32:00 AM 72.10 44.20 49.30 4/30/2011 10:33:00 AM 72.10 43.90 49.10 4/30/2011 10:34:00 AM 72.10 43.50 48.90 4/30/2011 10:35:00 AM 72.10 43.50 48.90 4/30/2011 10:36:00 AM 72.10 43.10 48.70 4/30/2011 10:37:00 AM 72.10 43.00 48.60 4/30/2011 10:38:00 AM 72.10 43.40 48.90 4/30/2011 10:39:00 AM 72.10 43.60 48.90 4/30/2011 10:40:00 AM 72.10 43.80 49.10 4/30/2011 10:41:00 AM 72.10 44.30 49.50 4/30/2011 10:42:00 AM 72.10 44.30 49.50 4/30/2011 10:43:00 AM 72.10 44.40 49.50 4/30/2011 10:44:00 AM 72.10 44.20 49.30 4/30/2011 10:45:00 AM 72.30 44.20 49.50 4/30/2011 10:46:00 AM 72.10 43.80 49.10 4/30/2011 10:47:00 AM 72.10 43.90 49.10 4/30/2011 10:48:00 AM 72.10 43.90 49.10 4/30/2011 10:49:00 AM 72.10 44.00 49.30 4/30/2011 10:50:00 AM 72.30 44.30 49.60 4/30/2011 10:51:00 AM 72.30 44.30 49.60 4/30/2011 10:52:00 AM 72.30 44.50 49.60 4/30/2011 10:53:00 AM 72.10 44.60 49.60 4/30/2011 10:54:00 AM 72.10 44.40 49.50 4/30/2011 10:55:00 AM 72.30 44.40 49.60 4/30/2011 10:56:00 AM 72.30 44.10 49.50 4/30/2011 10:57:00 AM 72.30 44.00 49.50 4/30/2011 10:58:00 AM 72.30 43.90 49.30 4/30/2011 10:59:00 AM 72.30 44.00 49.50 4/30/2011 11:00:00 AM 72.30 43.90 49.30 4/30/2011 11:01:00 AM 72.30 43.40 49.10 4/30/2011 11:02:00 AM 72.30 43.30 48.90 4/30/2011 11:03:00 AM 72.30 43.20 48.90 4/30/2011 11:04:00 AM 72.30 43.20 48.90 4/30/2011 11:05:00 AM 72.30 43.50 49.10 4/30/2011 11:06:00 AM 72.30 43.70 49.30 4/30/2011 11:07:00 AM 72.30 44.10 49.50 4/30/2011 11:08:00 AM 72.30 44.10 49.50 4/30/2011 11:09:00 AM 72.30 44.30 49.60 4/30/2011 11:10:00 AM 72.30 44.50 49.60 4/30/2011 11:11:00 AM 72.30 44.40 49.60 4/30/2011 11:12:00 AM 72.30 44.40 49.60 4/30/2011 11:13:00 AM 72.30 44.00 49.50 4/30/2011 11:14:00 AM 72.30 43.90 49.30 4/30/2011 11:15:00 AM 72.30 43.80 49.30 4/30/2011 11:16:00 AM 72.30 44.10 49.50 4/30/2011 11:17:00 AM 72.30 43.90 49.30 4/30/2011 11:18:00 AM 72.30 43.80 49.30 4/30/2011 11:19:00 AM 72.30 43.80 49.30 4/30/2011 11:20:00 AM 72.30 43.60 49.10 4/30/2011 11:21:00 AM 72.30 42.80 48.70 4/30/2011 11:22:00 AM 72.30 41.80 48.00 4/30/2011 11:23:00 AM 72.30 41.60 47.80 4/30/2011 11:24:00 AM 72.30 41.60 47.80 4/30/2011 11:25:00 AM 72.30 41.60 47.80 4/30/2011 11:26:00 AM 72.30 41.50 47.80 4/30/2011 11:27:00 AM 72.30 41.50 47.80 4/30/2011 11:28:00 AM 72.30 41.80 48.00 4/30/2011 11:29:00 AM 72.30 41.80 48.00 4/30/2011 11:30:00 AM 72.30 41.80 48.00 4/30/2011 11:31:00 AM 72.30 42.10 48.20 4/30/2011 11:32:00 AM 72.30 42.60 48.60 4/30/2011 11:33:00 AM 72.30 43.20 48.90 4/30/2011 11:34:00 AM 72.30 43.40 49.10 4/30/2011 11:35:00 AM 72.30 43.60 49.10 4/30/2011 11:36:00 AM 72.30 43.70 49.30 4/30/2011 11:37:00 AM 72.30 43.80 49.30 4/30/2011 11:38:00 AM 72.30 44.00 49.50 4/30/2011 11:39:00 AM 72.30 44.20 49.50 4/30/2011 11:40:00 AM 72.30 44.50 49.60 4/30/2011 11:41:00 AM 72.30 44.30 49.60 4/30/2011 11:42:00 AM 72.30 44.30 49.60 4/30/2011 11:43:00 AM 72.30 44.30 49.60 4/30/2011 11:44:00 AM 72.30 44.30 49.60 4/30/2011 11:45:00 AM 72.30 44.30 49.60 4/30/2011 11:46:00 AM 72.30 44.40 49.60 4/30/2011 11:47:00 AM 72.30 44.60 49.80 4/30/2011 11:48:00 AM 72.30 44.80 49.80 4/30/2011 11:49:00 AM 72.30 44.90 50.00 4/30/2011 11:50:00 AM 72.30 45.00 50.00 4/30/2011 11:51:00 AM 72.30 45.00 50.00 4/30/2011 11:52:00 AM 72.30 45.00 50.00 4/30/2011 11:53:00 AM 72.30 44.70 49.80 4/30/2011 11:54:00 AM 72.30 44.40 49.60 4/30/2011 11:55:00 AM 72.30 43.90 49.30 4/30/2011 11:56:00 AM 72.30 43.60 49.10 4/30/2011 11:57:00 AM 72.30 43.60 49.10 4/30/2011 11:58:00 AM 72.30 43.80 49.30 4/30/2011 11:59:00 AM 72.30 43.80 49.30 4/30/2011 12:00:00 PM 72.30 44.30 49.60 4/30/2011 12:01:00 PM 72.30 44.50 49.60 4/30/2011 12:02:00 PM 72.30 44.50 49.60 4/30/2011 12:03:00 PM 72.30 44.50 49.60 4/30/2011 12:04:00 PM 72.30 44.70 49.80 4/30/2011 12:05:00 PM 72.30 44.90 50.00 4/30/2011 12:06:00 PM 72.30 44.90 50.00 4/30/2011 12:07:00 PM 72.30 44.90 50.00 4/30/2011 12:08:00 PM 72.30 45.00 50.00 4/30/2011 12:09:00 PM 72.30 45.20 50.20 4/30/2011 12:10:00 PM 72.50 45.30 50.40 4/30/2011 12:11:00 PM 72.50 45.10 50.20 4/30/2011 12:12:00 PM 72.50 45.40 50.40 4/30/2011 12:13:00 PM 72.50 45.10 50.20 4/30/2011 12:14:00 PM 72.50 45.30 50.40 4/30/2011 12:15:00 PM 72.50 45.00 50.20 4/30/2011 12:16:00 PM 72.50 45.20 50.40 4/30/2011 12:17:00 PM 72.50 45.30 50.40 4/30/2011 12:18:00 PM 72.50 45.10 50.20 4/30/2011 12:19:00 PM 72.50 44.80 50.00 4/30/2011 12:20:00 PM 72.50 44.80 50.00 4/30/2011 12:21:00 PM 72.50 44.30 49.80 4/30/2011 12:22:00 PM 72.50 44.20 49.60 4/30/2011 12:23:00 PM 72.50 44.50 49.80 4/30/2011 12:24:00 PM 72.50 44.70 50.00 4/30/2011 12:25:00 PM 72.50 44.80 50.00 4/30/2011 12:26:00 PM 72.50 44.90 50.20 4/30/2011 12:27:00 PM 72.50 45.00 50.20 4/30/2011 12:28:00 PM 72.50 45.00 50.20 4/30/2011 12:29:00 PM 72.50 45.10 50.20 4/30/2011 12:30:00 PM 72.50 45.10 50.20 4/30/2011 12:31:00 PM 72.50 45.10 50.20 4/30/2011 12:32:00 PM 72.50 45.00 50.20 4/30/2011 12:33:00 PM 72.50 44.80 50.00 4/30/2011 12:34:00 PM 72.50 44.90 50.20 4/30/2011 12:35:00 PM 72.50 45.10 50.20 4/30/2011 12:36:00 PM 72.50 44.90 50.20 4/30/2011 12:37:00 PM 72.50 44.80 50.00 4/30/2011 12:38:00 PM 72.50 44.80 50.00 4/30/2011 12:39:00 PM 72.50 44.70 50.00 4/30/2011 12:40:00 PM 72.50 44.80 50.00 4/30/2011 12:41:00 PM 72.50 44.80 50.00 4/30/2011 12:42:00 PM 72.50 45.00 50.20 4/30/2011 12:43:00 PM 72.50 45.20 50.40 4/30/2011 12:44:00 PM 72.50 45.00 50.20 4/30/2011 12:45:00 PM 72.50 44.70 50.00 4/30/2011 12:46:00 PM 72.50 44.30 49.80 4/30/2011 12:47:00 PM 72.50 43.90 49.50 4/30/2011 12:48:00 PM 72.50 43.80 49.50 4/30/2011 12:49:00 PM 72.50 43.60 49.30 4/30/2011 12:50:00 PM 72.50 43.90 49.50 4/30/2011 12:51:00 PM 72.50 44.20 49.60 4/30/2011 12:52:00 PM 72.50 44.60 50.00 4/30/2011 12:53:00 PM 72.50 44.80 50.00 4/30/2011 12:54:00 PM 72.50 45.10 50.20 4/30/2011 12:55:00 PM 72.50 45.30 50.40 4/30/2011 12:56:00 PM 72.50 45.20 50.40 4/30/2011 12:57:00 PM 72.50 45.40 50.40 4/30/2011 12:58:00 PM 72.50 45.50 50.50 4/30/2011 12:59:00 PM 72.50 45.70 50.50 4/30/2011 1:00:00 PM 72.50 45.70 50.50 4/30/2011 1:01:00 PM 72.50 45.50 50.50 4/30/2011 1:02:00 PM 72.50 44.80 50.00 4/30/2011 1:03:00 PM 72.50 43.90 49.50 4/30/2011 1:04:00 PM 72.50 44.00 49.60 4/30/2011 1:05:00 PM 72.50 44.60 50.00 4/30/2011 1:06:00 PM 72.50 44.80 50.00 4/30/2011 1:07:00 PM 72.50 44.60 50.00 4/30/2011 1:08:00 PM 72.50 44.40 49.80 4/30/2011 1:09:00 PM 72.50 44.10 49.60 4/30/2011 1:10:00 PM 72.50 44.10 49.60 4/30/2011 1:11:00 PM 72.50 43.90 49.50 4/30/2011 1:12:00 PM 72.50 43.60 49.30 4/30/2011 1:13:00 PM 72.50 43.40 49.10 4/30/2011 1:14:00 PM 72.50 43.40 49.10 4/30/2011 1:15:00 PM 72.50 43.70 49.30 4/30/2011 1:16:00 PM 72.50 43.80 49.50 4/30/2011 1:17:00 PM 72.50 44.20 49.60 4/30/2011 1:18:00 PM 72.50 44.40 49.80 4/30/2011 1:19:00 PM 72.50 44.60 50.00 4/30/2011 1:20:00 PM 72.50 44.40 49.80 4/30/2011 1:21:00 PM 72.50 44.20 49.60 4/30/2011 1:22:00 PM 72.50 44.00 49.60 4/30/2011 1:23:00 PM 72.50 43.80 49.50 4/30/2011 1:24:00 PM 72.50 43.80 49.50 4/30/2011 1:25:00 PM 72.50 44.00 49.60 4/30/2011 1:26:00 PM 72.70 44.10 49.80 4/30/2011 1:27:00 PM 72.70 44.60 50.00 4/30/2011 1:28:00 PM 72.50 44.60 50.00 4/30/2011 1:29:00 PM 72.70 44.90 50.20 4/30/2011 1:30:00 PM 72.50 44.60 50.00 4/30/2011 1:31:00 PM 72.70 44.50 50.00 4/30/2011 1:32:00 PM 72.70 44.40 50.00 4/30/2011 1:33:00 PM 72.70 44.30 49.80 4/30/2011 1:34:00 PM 72.70 44.20 49.80 4/30/2011 1:35:00 PM 72.70 44.40 50.00 4/30/2011 1:36:00 PM 72.70 44.30 49.80 4/30/2011 1:37:00 PM 72.70 44.30 49.80 4/30/2011 1:38:00 PM 72.70 44.00 49.60 4/30/2011 1:39:00 PM 72.70 43.70 49.50 4/30/2011 1:40:00 PM 72.70 43.50 49.50 4/30/2011 1:41:00 PM 72.70 43.40 49.30 4/30/2011 1:42:00 PM 72.70 43.20 49.30 4/30/2011 1:43:00 PM 72.70 43.10 49.10 4/30/2011 1:44:00 PM 72.70 43.30 49.30 4/30/2011 1:45:00 PM 72.70 43.40 49.30 4/30/2011 1:46:00 PM 72.70 43.70 49.50 4/30/2011 1:47:00 PM 72.70 43.90 49.60 4/30/2011 1:48:00 PM 72.70 44.20 49.80 4/30/2011 1:49:00 PM 72.70 44.50 50.00 4/30/2011 1:50:00 PM 72.70 44.60 50.00 4/30/2011 1:51:00 PM 72.70 44.60 50.00 4/30/2011 1:52:00 PM 72.70 44.60 50.00 4/30/2011 1:53:00 PM 72.70 44.50 50.00 4/30/2011 1:54:00 PM 72.70 44.50 50.00 4/30/2011 1:55:00 PM 72.70 44.60 50.00 4/30/2011 1:56:00 PM 72.70 44.80 50.20 4/30/2011 1:57:00 PM 72.70 44.30 49.80 4/30/2011 1:58:00 PM 72.70 44.50 50.00 4/30/2011 1:59:00 PM 72.70 44.10 49.80 4/30/2011 2:00:00 PM 72.70 44.10 49.80 4/30/2011 2:01:00 PM 72.70 44.10 49.80 4/30/2011 2:02:00 PM 72.70 44.10 49.80 4/30/2011 2:03:00 PM 72.70 44.20 49.80 4/30/2011 2:04:00 PM 72.70 44.20 49.80 4/30/2011 2:05:00 PM 72.70 44.40 50.00 4/30/2011 2:06:00 PM 72.70 44.40 50.00 4/30/2011 2:07:00 PM 72.70 44.40 50.00 4/30/2011 2:08:00 PM 72.70 44.10 49.80 4/30/2011 2:09:00 PM 72.70 43.50 49.50 4/30/2011 2:10:00 PM 72.70 43.40 49.30 4/30/2011 2:11:00 PM 72.90 43.30 49.50 4/30/2011 2:12:00 PM 72.70 43.50 49.50 4/30/2011 2:13:00 PM 72.70 43.70 49.50 4/30/2011 2:14:00 PM 72.70 44.10 49.80 4/30/2011 2:15:00 PM 72.90 44.20 50.00 4/30/2011 2:16:00 PM 72.70 44.60 50.00 4/30/2011 2:17:00 PM 72.90 44.60 50.20 4/30/2011 2:18:00 PM 72.70 44.50 50.00 4/30/2011 2:19:00 PM 72.70 44.40 50.00 4/30/2011 2:20:00 PM 72.70 43.90 49.60 4/30/2011 2:21:00 PM 72.90 43.90 49.80 4/30/2011 2:22:00 PM 72.90 43.90 49.80 4/30/2011 2:23:00 PM 72.90 44.00 49.80 4/30/2011 2:24:00 PM 72.90 44.10 50.00 4/30/2011 2:25:00 PM 72.90 44.10 50.00 4/30/2011 2:26:00 PM 72.70 44.10 49.80 4/30/2011 2:27:00 PM 72.90 44.30 50.00 4/30/2011 2:28:00 PM 72.90 44.40 50.20 4/30/2011 2:29:00 PM 72.90 44.40 50.20 4/30/2011 2:30:00 PM 72.90 44.30 50.00 4/30/2011 2:31:00 PM 72.90 44.40 50.20 4/30/2011 2:32:00 PM 72.90 44.30 50.00 4/30/2011 2:33:00 PM 72.90 44.40 50.20 4/30/2011 2:34:00 PM 72.90 44.30 50.00 4/30/2011 2:35:00 PM 72.90 44.10 50.00 4/30/2011 2:36:00 PM 72.90 44.00 49.80 4/30/2011 2:37:00 PM 72.90 43.70 49.60 4/30/2011 2:38:00 PM 72.90 43.60 49.60 4/30/2011 2:39:00 PM 72.90 43.50 49.60 4/30/2011 2:40:00 PM 72.90 43.70 49.60 4/30/2011 2:41:00 PM 72.90 44.00 49.80 4/30/2011 2:42:00 PM 72.90 44.40 50.20 4/30/2011 2:43:00 PM 72.90 44.50 50.20 4/30/2011 2:44:00 PM 72.90 44.60 50.20 4/30/2011 2:45:00 PM 72.90 44.30 50.00 4/30/2011 2:46:00 PM 72.90 44.10 50.00 4/30/2011 2:47:00 PM 72.90 44.10 50.00 4/30/2011 2:48:00 PM 72.90 44.20 50.00 4/30/2011 2:49:00 PM 72.90 44.30 50.00 4/30/2011 2:50:00 PM 72.90 44.20 50.00 4/30/2011 2:51:00 PM 72.90 44.10 50.00 4/30/2011 2:52:00 PM 72.90 44.00 49.80 4/30/2011 2:53:00 PM 72.90 44.20 50.00 4/30/2011 2:54:00 PM 72.90 44.30 50.00 4/30/2011 2:55:00 PM 72.90 44.20 50.00 4/30/2011 2:56:00 PM 72.90 44.20 50.00 4/30/2011 2:57:00 PM 72.90 44.20 50.00 4/30/2011 2:58:00 PM 72.90 43.90 49.80 4/30/2011 2:59:00 PM 72.90 44.20 50.00 4/30/2011 3:00:00 PM 72.90 44.20 50.00 4/30/2011 3:01:00 PM 72.90 44.40 50.20 4/30/2011 3:02:00 PM 72.90 44.30 50.00 4/30/2011 3:03:00 PM 72.90 44.10 50.00 4/30/2011 3:04:00 PM 72.90 43.80 49.80 4/30/2011 3:05:00 PM 72.90 43.20 49.50 4/30/2011 3:06:00 PM 72.90 43.20 49.50 4/30/2011 3:07:00 PM 72.90 43.20 49.50 4/30/2011 3:08:00 PM 72.90 43.20 49.50 4/30/2011 3:09:00 PM 72.90 43.40 49.50 4/30/2011 3:10:00 PM 72.90 43.70 49.60 4/30/2011 3:11:00 PM 72.90 43.70 49.60 4/30/2011 3:12:00 PM 72.90 44.20 50.00 4/30/2011 3:13:00 PM 72.90 44.20 50.00 4/30/2011 3:14:00 PM 72.90 44.20 50.00 4/30/2011 3:15:00 PM 72.90 44.30 50.00 4/30/2011 3:16:00 PM 72.90 44.40 50.20 4/30/2011 3:17:00 PM 72.90 44.10 50.00 4/30/2011 3:18:00 PM 72.90 44.00 49.80 4/30/2011 3:19:00 PM 72.90 43.90 49.80 4/30/2011 3:20:00 PM 72.90 44.00 49.80 4/30/2011 3:21:00 PM 72.90 43.70 49.60 4/30/2011 3:22:00 PM 72.90 44.00 49.80 4/30/2011 3:23:00 PM 72.90 43.70 49.60 4/30/2011 3:24:00 PM 72.90 43.90 49.80 4/30/2011 3:25:00 PM 72.90 43.60 49.60 4/30/2011 3:26:00 PM 72.90 43.80 49.80 4/30/2011 3:27:00 PM 72.90 44.20 50.00 4/30/2011 3:28:00 PM 72.90 44.10 50.00 4/30/2011 3:29:00 PM 72.90 44.40 50.20 4/30/2011 3:30:00 PM 72.90 44.30 50.00 4/30/2011 3:31:00 PM 72.90 44.10 50.00 4/30/2011 3:32:00 PM 72.90 43.70 49.60 4/30/2011 3:33:00 PM 72.90 43.40 49.50 4/30/2011 3:34:00 PM 72.90 43.00 49.30 4/30/2011 3:35:00 PM 72.90 43.10 49.30 4/30/2011 3:36:00 PM 72.90 43.00 49.30 4/30/2011 3:37:00 PM 72.90 43.10 49.30 4/30/2011 3:38:00 PM 72.90 43.00 49.30 4/30/2011 3:39:00 PM 72.90 43.30 49.50 4/30/2011 3:40:00 PM 72.90 43.70 49.60 4/30/2011 3:41:00 PM 72.90 43.90 49.80 4/30/2011 3:42:00 PM 72.90 43.70 49.60 4/30/2011 3:43:00 PM 72.90 43.90 49.80 4/30/2011 3:44:00 PM 72.70 43.90 49.60 4/30/2011 3:45:00 PM 72.90 43.90 49.80 4/30/2011 3:46:00 PM 72.90 43.90 49.80 4/30/2011 3:47:00 PM 72.70 43.80 49.60 4/30/2011 3:48:00 PM 72.70 44.00 49.60 4/30/2011 3:49:00 PM 72.70 43.90 49.60 4/30/2011 3:50:00 PM 72.70 43.60 49.50 4/30/2011 3:51:00 PM 72.70 43.60 49.50 4/30/2011 3:52:00 PM 72.90 43.80 49.80 4/30/2011 3:53:00 PM 72.70 43.60 49.50 4/30/2011 3:54:00 PM 72.70 43.90 49.60 4/30/2011 3:55:00 PM 72.70 43.80 49.60 4/30/2011 3:56:00 PM 72.70 43.80 49.60 4/30/2011 3:57:00 PM 72.70 44.00 49.60 4/30/2011 3:58:00 PM 72.70 43.90 49.60 4/30/2011 3:59:00 PM 72.70 43.90 49.60 4/30/2011 4:00:00 PM 72.70 43.30 49.30 4/30/2011 4:01:00 PM 72.70 43.50 49.50 4/30/2011 4:02:00 PM 72.70 43.20 49.30 4/30/2011 4:03:00 PM 72.70 43.40 49.30 4/30/2011 4:04:00 PM 72.70 43.30 49.30 4/30/2011 4:05:00 PM 72.70 43.50 49.50 4/30/2011 4:06:00 PM 72.70 43.70 49.50 4/30/2011 4:07:00 PM 72.70 43.90 49.60 4/30/2011 4:08:00 PM 72.70 44.00 49.60 4/30/2011 4:09:00 PM 72.70 44.00 49.60 4/30/2011 4:10:00 PM 72.70 44.20 49.80 4/30/2011 4:11:00 PM 72.70 44.10 49.80 4/30/2011 4:12:00 PM 72.70 44.10 49.80 4/30/2011 4:13:00 PM 72.70 44.00 49.60 4/30/2011 4:14:00 PM 72.70 44.00 49.60 4/30/2011 4:15:00 PM 72.70 44.20 49.80 4/30/2011 4:16:00 PM 72.70 44.00 49.60 4/30/2011 4:17:00 PM 72.70 44.10 49.80 4/30/2011 4:18:00 PM 72.70 43.90 49.60 4/30/2011 4:19:00 PM 72.70 44.10 49.80 4/30/2011 4:20:00 PM 72.70 44.00 49.60 4/30/2011 4:21:00 PM 72.70 44.10 49.80 4/30/2011 4:22:00 PM 72.70 44.20 49.80 4/30/2011 4:23:00 PM 72.70 44.20 49.80 4/30/2011 4:24:00 PM 72.70 44.30 49.80 4/30/2011 4:25:00 PM 72.70 44.40 50.00 4/30/2011 4:26:00 PM 72.70 44.40 50.00 4/30/2011 4:27:00 PM 72.70 43.80 49.60 4/30/2011 4:28:00 PM 72.70 43.60 49.50 4/30/2011 4:29:00 PM 72.70 43.30 49.30 4/30/2011 4:30:00 PM 72.70 43.10 49.10 4/30/2011 4:31:00 PM 72.70 42.80 48.90 4/30/2011 4:32:00 PM 72.70 43.00 49.10 4/30/2011 4:33:00 PM 72.70 42.80 48.90 4/30/2011 4:34:00 PM 72.70 43.20 49.30 4/30/2011 4:35:00 PM 72.70 43.40 49.30 4/30/2011 4:36:00 PM 72.50 43.40 49.10 4/30/2011 4:37:00 PM 72.50 43.40 49.10 4/30/2011 4:38:00 PM 72.50 43.50 49.30 4/30/2011 4:39:00 PM 72.50 43.60 49.30 4/30/2011 4:40:00 PM 72.70 44.00 49.60 4/30/2011 4:41:00 PM 72.70 44.10 49.80 4/30/2011 4:42:00 PM 72.50 43.90 49.50 4/30/2011 4:43:00 PM 72.70 43.90 49.60 4/30/2011 4:44:00 PM 72.70 43.90 49.60 4/30/2011 4:45:00 PM 72.70 43.80 49.60 4/30/2011 4:46:00 PM 72.50 43.90 49.50 4/30/2011 4:47:00 PM 72.50 43.80 49.50 4/30/2011 4:48:00 PM 72.50 43.90 49.50 4/30/2011 4:49:00 PM 72.50 44.00 49.60 4/30/2011 4:50:00 PM 72.50 43.40 49.10 4/30/2011 4:51:00 PM 72.50 43.60 49.30 4/30/2011 4:52:00 PM 72.50 43.70 49.30 4/30/2011 4:53:00 PM 72.50 44.00 49.60 4/30/2011 4:54:00 PM 72.50 43.80 49.50 4/30/2011 4:55:00 PM 72.50 43.50 49.30 4/30/2011 4:56:00 PM 72.50 43.50 49.30 4/30/2011 4:57:00 PM 72.50 43.40 49.10 4/30/2011 4:58:00 PM 72.50 43.10 48.90 4/30/2011 4:59:00 PM 72.50 42.80 48.70 4/30/2011 5:00:00 PM 72.50 43.10 48.90 4/30/2011 5:01:00 PM 72.50 43.20 49.10 4/30/2011 5:02:00 PM 72.50 43.60 49.30 4/30/2011 5:03:00 PM 72.50 43.70 49.30 4/30/2011 5:04:00 PM 72.50 43.70 49.30 4/30/2011 5:05:00 PM 72.50 44.00 49.60 4/30/2011 5:06:00 PM 72.50 44.00 49.60 4/30/2011 5:07:00 PM 72.50 44.20 49.60 4/30/2011 5:08:00 PM 72.50 44.40 49.80 4/30/2011 5:09:00 PM 72.50 44.60 50.00 4/30/2011 5:10:00 PM 72.50 44.40 49.80 4/30/2011 5:11:00 PM 72.50 44.40 49.80 4/30/2011 5:12:00 PM 72.50 44.10 49.60 4/30/2011 5:13:00 PM 72.50 44.10 49.60 4/30/2011 5:14:00 PM 72.50 43.90 49.50 4/30/2011 5:15:00 PM 72.50 43.80 49.50 4/30/2011 5:16:00 PM 72.50 44.10 49.60 4/30/2011 5:17:00 PM 72.50 43.80 49.50 4/30/2011 5:18:00 PM 72.50 43.90 49.50 4/30/2011 5:19:00 PM 72.50 44.10 49.60 4/30/2011 5:20:00 PM 72.50 43.90 49.50 4/30/2011 5:21:00 PM 72.50 44.10 49.60 4/30/2011 5:22:00 PM 72.50 44.30 49.80 4/30/2011 5:23:00 PM 72.50 44.10 49.60 4/30/2011 5:24:00 PM 72.50 43.60 49.30 4/30/2011 5:25:00 PM 72.50 43.10 48.90 4/30/2011 5:26:00 PM 72.50 43.10 48.90 4/30/2011 5:27:00 PM 72.50 43.40 49.10 4/30/2011 5:28:00 PM 72.50 43.20 49.10 4/30/2011 5:29:00 PM 72.50 43.70 49.30 4/30/2011 5:30:00 PM 72.50 44.00 49.60 4/30/2011 5:31:00 PM 72.50 44.30 49.80 4/30/2011 5:32:00 PM 72.50 44.30 49.80 4/30/2011 5:33:00 PM 72.50 44.10 49.60 4/30/2011 5:34:00 PM 72.50 44.30 49.80 4/30/2011 5:35:00 PM 72.50 44.10 49.60 4/30/2011 5:36:00 PM 72.50 44.20 49.60 4/30/2011 5:37:00 PM 72.50 44.10 49.60 4/30/2011 5:38:00 PM 72.50 44.30 49.80 4/30/2011 5:39:00 PM 72.50 44.30 49.80 4/30/2011 5:40:00 PM 72.50 44.10 49.60 4/30/2011 5:41:00 PM 72.50 44.20 49.60 4/30/2011 5:42:00 PM 72.50 44.10 49.60 4/30/2011 5:43:00 PM 72.50 44.30 49.80 4/30/2011 5:44:00 PM 72.50 44.20 49.60 4/30/2011 5:45:00 PM 72.50 43.90 49.50 4/30/2011 5:46:00 PM 72.50 44.30 49.80 4/30/2011 5:47:00 PM 72.50 44.10 49.60 4/30/2011 5:48:00 PM 72.50 44.20 49.60 4/30/2011 5:49:00 PM 72.50 44.40 49.80 4/30/2011 5:50:00 PM 72.50 44.10 49.60 4/30/2011 5:51:00 PM 72.50 43.80 49.50 4/30/2011 5:52:00 PM 72.50 43.30 49.10 4/30/2011 5:53:00 PM 72.50 43.10 48.90 4/30/2011 5:54:00 PM 72.50 42.90 48.90 4/30/2011 5:55:00 PM 72.50 42.80 48.70 4/30/2011 5:56:00 PM 72.50 43.00 48.90 4/30/2011 5:57:00 PM 72.50 43.20 49.10 4/30/2011 5:58:00 PM 72.50 43.30 49.10 4/30/2011 5:59:00 PM 72.30 43.60 49.10 4/30/2011 6:00:00 PM 72.30 43.70 49.30 4/30/2011 6:01:00 PM 72.50 43.90 49.50 4/30/2011 6:02:00 PM 72.50 43.80 49.50 4/30/2011 6:03:00 PM 72.50 44.10 49.60 4/30/2011 6:04:00 PM 72.30 44.20 49.50 4/30/2011 6:05:00 PM 72.50 44.10 49.60 4/30/2011 6:06:00 PM 72.30 44.30 49.60 4/30/2011 6:07:00 PM 72.30 44.20 49.50 4/30/2011 6:08:00 PM 72.30 44.10 49.50 4/30/2011 6:09:00 PM 72.50 44.00 49.60 4/30/2011 6:10:00 PM 72.50 44.00 49.60 4/30/2011 6:11:00 PM 72.50 44.00 49.60 4/30/2011 6:12:00 PM 72.30 43.80 49.30 4/30/2011 6:13:00 PM 72.30 43.80 49.30 4/30/2011 6:14:00 PM 72.30 43.80 49.30 4/30/2011 6:15:00 PM 72.50 43.80 49.50 4/30/2011 6:16:00 PM 72.30 43.60 49.10 4/30/2011 6:17:00 PM 72.50 43.80 49.50 4/30/2011 6:18:00 PM 72.50 43.80 49.50 4/30/2011 6:19:00 PM 72.50 43.30 49.10 4/30/2011 6:20:00 PM 72.50 43.30 49.10 4/30/2011 6:21:00 PM 72.50 42.90 48.90 4/30/2011 6:22:00 PM 72.50 42.60 48.70 4/30/2011 6:23:00 PM 72.30 42.70 48.60 4/30/2011 6:24:00 PM 72.50 43.10 48.90 4/30/2011 6:25:00 PM 72.50 43.50 49.30 4/30/2011 6:26:00 PM 72.30 43.80 49.30 4/30/2011 6:27:00 PM 72.30 43.90 49.30 4/30/2011 6:28:00 PM 72.50 43.90 49.50 4/30/2011 6:29:00 PM 72.30 43.90 49.30 4/30/2011 6:30:00 PM 72.50 44.20 49.60 4/30/2011 6:31:00 PM 72.30 44.40 49.60 4/30/2011 6:32:00 PM 72.30 44.10 49.50 4/30/2011 6:33:00 PM 72.30 44.30 49.60 4/30/2011 6:34:00 PM 72.30 44.20 49.50 4/30/2011 6:35:00 PM 72.30 44.10 49.50 4/30/2011 6:36:00 PM 72.30 44.10 49.50 4/30/2011 6:37:00 PM 72.30 44.10 49.50 4/30/2011 6:38:00 PM 72.30 44.00 49.50 4/30/2011 6:39:00 PM 72.30 43.90 49.30 4/30/2011 6:40:00 PM 72.30 43.80 49.30 4/30/2011 6:41:00 PM 72.30 43.70 49.30 4/30/2011 6:42:00 PM 72.30 44.00 49.50 4/30/2011 6:43:00 PM 72.30 44.10 49.50 4/30/2011 6:44:00 PM 72.30 44.00 49.50 4/30/2011 6:45:00 PM 72.30 44.20 49.50 4/30/2011 6:46:00 PM 72.30 44.00 49.50 4/30/2011 6:47:00 PM 72.30 44.00 49.50 4/30/2011 6:48:00 PM 72.30 43.80 49.30 4/30/2011 6:49:00 PM 72.30 43.50 49.10 4/30/2011 6:50:00 PM 72.30 43.30 48.90 4/30/2011 6:51:00 PM 72.30 43.30 48.90 4/30/2011 6:52:00 PM 72.30 43.30 48.90 4/30/2011 6:53:00 PM 72.30 43.50 49.10 4/30/2011 6:54:00 PM 72.30 43.70 49.30 4/30/2011 6:55:00 PM 72.30 43.70 49.30 4/30/2011 6:56:00 PM 72.30 44.00 49.50 4/30/2011 6:57:00 PM 72.30 44.00 49.50 4/30/2011 6:58:00 PM 72.30 44.10 49.50 4/30/2011 6:59:00 PM 72.30 44.20 49.50 4/30/2011 7:00:00 PM 72.30 44.00 49.50 4/30/2011 7:01:00 PM 72.30 44.00 49.50 4/30/2011 7:02:00 PM 72.30 44.00 49.50 4/30/2011 7:03:00 PM 72.30 43.90 49.30 4/30/2011 7:04:00 PM 72.30 44.00 49.50 4/30/2011 7:05:00 PM 72.30 43.80 49.30 4/30/2011 7:06:00 PM 72.30 43.80 49.30 4/30/2011 7:07:00 PM 72.30 43.60 49.10 4/30/2011 7:08:00 PM 72.30 43.70 49.30 4/30/2011 7:09:00 PM 72.30 43.70 49.30 4/30/2011 7:10:00 PM 72.30 43.90 49.30 4/30/2011 7:11:00 PM 72.30 44.00 49.50 4/30/2011 7:12:00 PM 72.30 44.00 49.50 4/30/2011 7:13:00 PM 72.30 44.70 49.80 4/30/2011 7:14:00 PM 72.30 44.30 49.60 4/30/2011 7:15:00 PM 72.30 44.00 49.50 4/30/2011 7:16:00 PM 72.30 43.80 49.30 4/30/2011 7:17:00 PM 72.30 43.70 49.30 4/30/2011 7:18:00 PM 72.30 43.70 49.30 4/30/2011 7:19:00 PM 72.30 43.80 49.30 4/30/2011 7:20:00 PM 72.30 44.00 49.50 4/30/2011 7:21:00 PM 72.30 44.30 49.60 4/30/2011 7:22:00 PM 72.30 44.50 49.60 4/30/2011 7:23:00 PM 72.30 44.50 49.60 4/30/2011 7:24:00 PM 72.30 44.40 49.60 4/30/2011 7:25:00 PM 72.30 44.40 49.60 4/30/2011 7:26:00 PM 72.30 44.60 49.80 4/30/2011 7:27:00 PM 72.30 44.50 49.60 4/30/2011 7:28:00 PM 72.30 46.10 50.70 4/30/2011 7:29:00 PM 72.30 47.00 51.10 4/30/2011 7:30:00 PM 72.30 47.10 51.30 4/30/2011 7:31:00 PM 72.30 46.10 50.70 4/30/2011 7:32:00 PM 72.30 45.30 50.20 4/30/2011 7:33:00 PM 72.30 45.00 50.00 4/30/2011 7:34:00 PM 72.30 44.70 49.80 4/30/2011 7:35:00 PM 72.30 44.50 49.60 4/30/2011 7:36:00 PM 72.30 44.40 49.60 4/30/2011 7:37:00 PM 72.30 44.40 49.60 4/30/2011 7:38:00 PM 72.30 44.50 49.60 4/30/2011 7:39:00 PM 72.30 44.60 49.80 4/30/2011 7:40:00 PM 72.30 44.60 49.80 4/30/2011 7:41:00 PM 72.30 44.60 49.80 4/30/2011 7:42:00 PM 72.30 44.60 49.80 4/30/2011 7:43:00 PM 72.30 44.70 49.80 4/30/2011 7:44:00 PM 72.30 44.70 49.80 4/30/2011 7:45:00 PM 72.30 44.60 49.80 4/30/2011 7:46:00 PM 72.30 44.70 49.80 4/30/2011 7:47:00 PM 72.30 44.50 49.60 4/30/2011 7:48:00 PM 72.30 44.50 49.60 4/30/2011 7:49:00 PM 72.30 44.50 49.60 4/30/2011 7:50:00 PM 72.30 44.80 49.80 4/30/2011 7:51:00 PM 72.30 44.90 50.00 4/30/2011 7:52:00 PM 72.30 44.80 49.80 4/30/2011 7:53:00 PM 72.30 44.70 49.80 4/30/2011 7:54:00 PM 72.30 44.10 49.50 4/30/2011 7:55:00 PM 72.30 43.50 49.10 4/30/2011 7:56:00 PM 72.30 43.20 48.90 4/30/2011 7:57:00 PM 72.30 43.30 48.90 4/30/2011 7:58:00 PM 72.30 43.50 49.10 4/30/2011 7:59:00 PM 72.30 43.80 49.30 4/30/2011 8:00:00 PM 72.30 43.70 49.30 4/30/2011 8:01:00 PM 72.30 44.10 49.50 4/30/2011 8:02:00 PM 72.10 44.00 49.30 4/30/2011 8:03:00 PM 72.10 44.30 49.50 4/30/2011 8:04:00 PM 72.30 44.10 49.50 4/30/2011 8:05:00 PM 72.30 44.40 49.60 4/30/2011 8:06:00 PM 72.30 44.50 49.60 4/30/2011 8:07:00 PM 72.30 44.50 49.60 4/30/2011 8:08:00 PM 72.30 44.50 49.60 4/30/2011 8:09:00 PM 72.30 44.50 49.60 4/30/2011 8:10:00 PM 72.30 44.50 49.60 4/30/2011 8:11:00 PM 72.30 44.60 49.80 4/30/2011 8:12:00 PM 72.30 44.90 50.00 4/30/2011 8:13:00 PM 72.30 44.70 49.80 4/30/2011 8:14:00 PM 72.30 44.80 49.80 4/30/2011 8:15:00 PM 72.30 44.70 49.80 4/30/2011 8:16:00 PM 72.30 44.30 49.60 4/30/2011 8:17:00 PM 72.30 43.60 49.10 4/30/2011 8:18:00 PM 72.30 43.90 49.30 4/30/2011 8:19:00 PM 72.30 43.80 49.30 4/30/2011 8:20:00 PM 72.30 44.00 49.50 4/30/2011 8:21:00 PM 72.30 44.30 49.60 4/30/2011 8:22:00 PM 72.30 44.50 49.60 4/30/2011 8:23:00 PM 72.30 45.00 50.00 4/30/2011 8:24:00 PM 72.10 44.80 49.60 4/30/2011 8:25:00 PM 72.10 45.40 50.00 4/30/2011 8:26:00 PM 72.10 45.10 49.80 4/30/2011 8:27:00 PM 72.10 45.20 50.00 4/30/2011 8:28:00 PM 72.10 45.50 50.20 4/30/2011 8:29:00 PM 72.10 45.60 50.20 4/30/2011 8:30:00 PM 72.10 45.50 50.20 4/30/2011 8:31:00 PM 72.10 45.50 50.20 4/30/2011 8:32:00 PM 72.10 45.30 50.00 4/30/2011 8:33:00 PM 72.10 45.30 50.00 4/30/2011 8:34:00 PM 72.10 43.50 48.90 4/30/2011 8:35:00 PM 72.10 41.70 47.80 4/30/2011 8:36:00 PM 72.10 41.90 47.80 4/30/2011 8:37:00 PM 72.10 42.50 48.40 4/30/2011 8:38:00 PM 72.10 43.30 48.70 4/30/2011 8:39:00 PM 72.10 43.80 49.10 4/30/2011 8:40:00 PM 72.10 44.00 49.30 4/30/2011 8:41:00 PM 72.10 44.20 49.30 4/30/2011 8:42:00 PM 72.10 44.10 49.30 4/30/2011 8:43:00 PM 72.10 43.90 49.10 4/30/2011 8:44:00 PM 72.10 44.40 49.50 4/30/2011 8:45:00 PM 72.10 44.60 49.60 4/30/2011 8:46:00 PM 72.10 45.00 49.80 4/30/2011 8:47:00 PM 72.10 44.70 49.60 4/30/2011 8:48:00 PM 72.10 44.70 49.60 4/30/2011 8:49:00 PM 72.10 44.40 49.50 4/30/2011 8:50:00 PM 72.10 44.40 49.50 4/30/2011 8:51:00 PM 72.10 44.30 49.50 4/30/2011 8:52:00 PM 72.10 44.40 49.50 4/30/2011 8:53:00 PM 72.10 44.40 49.50 4/30/2011 8:54:00 PM 72.10 44.60 49.60 4/30/2011 8:55:00 PM 72.10 44.90 49.80 4/30/2011 8:56:00 PM 72.10 44.70 49.60 4/30/2011 8:57:00 PM 72.10 44.80 49.60 4/30/2011 8:58:00 PM 72.10 44.70 49.60 4/30/2011 8:59:00 PM 72.10 44.50 49.50 4/30/2011 9:00:00 PM 72.10 44.50 49.50 4/30/2011 9:01:00 PM 72.10 44.40 49.50 4/30/2011 9:02:00 PM 72.10 44.50 49.50 4/30/2011 9:03:00 PM 72.10 44.50 49.50 4/30/2011 9:04:00 PM 72.10 44.60 49.60 4/30/2011 9:05:00 PM 72.10 44.40 49.50 4/30/2011 9:06:00 PM 72.10 44.70 49.60 4/30/2011 9:07:00 PM 72.10 45.00 49.80 4/30/2011 9:08:00 PM 72.10 44.90 49.80 4/30/2011 9:09:00 PM 72.10 44.20 49.30 4/30/2011 9:10:00 PM 72.10 43.40 48.90 4/30/2011 9:11:00 PM 72.10 43.60 48.90 4/30/2011 9:12:00 PM 72.10 43.80 49.10 4/30/2011 9:13:00 PM 72.10 44.00 49.30 4/30/2011 9:14:00 PM 72.10 44.30 49.50 4/30/2011 9:15:00 PM 72.10 44.20 49.30 4/30/2011 9:16:00 PM 72.10 44.80 49.60 4/30/2011 9:17:00 PM 72.10 44.80 49.60 4/30/2011 9:18:00 PM 72.10 44.90 49.80 4/30/2011 9:19:00 PM 72.10 44.80 49.60 4/30/2011 9:20:00 PM 72.10 44.80 49.60 4/30/2011 9:21:00 PM 72.10 44.70 49.60 4/30/2011 9:22:00 PM 72.10 44.80 49.60 4/30/2011 9:23:00 PM 72.10 44.70 49.60 4/30/2011 9:24:00 PM 72.10 44.80 49.60 4/30/2011 9:25:00 PM 72.10 44.70 49.60 4/30/2011 9:26:00 PM 72.10 44.70 49.60 4/30/2011 9:27:00 PM 72.10 44.70 49.60 4/30/2011 9:28:00 PM 72.10 44.50 49.50 4/30/2011 9:29:00 PM 72.10 44.70 49.60 4/30/2011 9:30:00 PM 72.10 44.50 49.50 4/30/2011 9:31:00 PM 72.10 44.70 49.60 4/30/2011 9:32:00 PM 72.10 44.70 49.60 4/30/2011 9:33:00 PM 72.10 45.00 49.80 4/30/2011 9:34:00 PM 72.10 44.90 49.80 4/30/2011 9:35:00 PM 72.10 45.00 49.80 4/30/2011 9:36:00 PM 72.10 45.00 49.80 4/30/2011 9:37:00 PM 72.10 44.80 49.60 4/30/2011 9:38:00 PM 72.10 44.10 49.30 4/30/2011 9:39:00 PM 72.10 44.00 49.30 4/30/2011 9:40:00 PM 72.10 43.90 49.10 4/30/2011 9:41:00 PM 72.10 43.80 49.10 4/30/2011 9:42:00 PM 72.10 43.80 49.10 4/30/2011 9:43:00 PM 72.10 43.90 49.10 4/30/2011 9:44:00 PM 72.10 44.30 49.50 4/30/2011 9:45:00 PM 72.10 44.60 49.60 4/30/2011 9:46:00 PM 72.10 44.80 49.60 4/30/2011 9:47:00 PM 72.10 45.10 49.80 4/30/2011 9:48:00 PM 72.10 44.60 49.60 4/30/2011 9:49:00 PM 72.10 44.70 49.60 4/30/2011 9:50:00 PM 72.10 44.50 49.50 4/30/2011 9:51:00 PM 72.10 44.50 49.50 4/30/2011 9:52:00 PM 72.10 44.50 49.50 4/30/2011 9:53:00 PM 72.10 44.60 49.60 4/30/2011 9:54:00 PM 72.10 44.50 49.50 4/30/2011 9:55:00 PM 72.10 44.80 49.60 4/30/2011 9:56:00 PM 72.10 44.80 49.60 4/30/2011 9:57:00 PM 72.10 44.70 49.60 4/30/2011 9:58:00 PM 72.10 44.80 49.60 4/30/2011 9:59:00 PM 72.10 44.80 49.60 4/30/2011 10:00:00 PM 72.10 44.90 49.80 4/30/2011 10:01:00 PM 72.10 44.80 49.60 4/30/2011 10:02:00 PM 72.10 44.80 49.60 4/30/2011 10:03:00 PM 72.10 44.60 49.60 4/30/2011 10:04:00 PM 72.10 44.70 49.60 4/30/2011 10:05:00 PM 72.10 44.80 49.60 4/30/2011 10:06:00 PM 72.10 44.50 49.50 4/30/2011 10:07:00 PM 72.10 44.10 49.30 4/30/2011 10:08:00 PM 72.10 44.00 49.30 4/30/2011 10:09:00 PM 72.10 44.00 49.30 4/30/2011 10:10:00 PM 72.10 44.00 49.30 4/30/2011 10:11:00 PM 72.10 44.00 49.30 4/30/2011 10:12:00 PM 72.10 44.40 49.50 4/30/2011 10:13:00 PM 72.10 44.80 49.60 4/30/2011 10:14:00 PM 72.10 44.80 49.60 4/30/2011 10:15:00 PM 72.10 44.90 49.80 4/30/2011 10:16:00 PM 72.10 44.50 49.50 4/30/2011 10:17:00 PM 72.10 44.80 49.60 4/30/2011 10:18:00 PM 72.10 44.60 49.60 4/30/2011 10:19:00 PM 72.10 44.60 49.60 4/30/2011 10:20:00 PM 72.10 44.50 49.50 4/30/2011 10:21:00 PM 72.10 44.70 49.60 4/30/2011 10:22:00 PM 72.10 44.50 49.50 4/30/2011 10:23:00 PM 72.10 44.60 49.60 4/30/2011 10:24:00 PM 72.10 44.60 49.60 4/30/2011 10:25:00 PM 72.10 44.70 49.60 4/30/2011 10:26:00 PM 72.10 44.70 49.60 4/30/2011 10:27:00 PM 72.10 45.00 49.80 4/30/2011 10:28:00 PM 72.10 44.90 49.80 4/30/2011 10:29:00 PM 72.10 44.90 49.80 4/30/2011 10:30:00 PM 72.10 44.70 49.60 4/30/2011 10:31:00 PM 72.10 44.60 49.60 4/30/2011 10:32:00 PM 72.10 44.60 49.60 4/30/2011 10:33:00 PM 72.10 44.70 49.60 4/30/2011 10:34:00 PM 72.10 44.80 49.60 4/30/2011 10:35:00 PM 72.10 44.50 49.50 4/30/2011 10:36:00 PM 72.10 44.40 49.50 4/30/2011 10:37:00 PM 72.10 44.40 49.50 4/30/2011 10:38:00 PM 72.10 44.40 49.50 4/30/2011 10:39:00 PM 72.10 44.40 49.50 4/30/2011 10:40:00 PM 72.10 44.60 49.60 4/30/2011 10:41:00 PM 72.10 44.70 49.60 4/30/2011 10:42:00 PM 72.10 45.20 50.00 4/30/2011 10:43:00 PM 72.10 45.10 49.80 4/30/2011 10:44:00 PM 72.10 44.80 49.60 4/30/2011 10:45:00 PM 72.10 44.90 49.80 4/30/2011 10:46:00 PM 72.10 44.90 49.80 4/30/2011 10:47:00 PM 72.10 44.50 49.50 4/30/2011 10:48:00 PM 72.10 44.40 49.50 4/30/2011 10:49:00 PM 72.10 44.50 49.50 4/30/2011 10:50:00 PM 72.10 44.70 49.60 4/30/2011 10:51:00 PM 72.10 44.70 49.60 4/30/2011 10:52:00 PM 72.10 44.80 49.60 4/30/2011 10:53:00 PM 72.10 45.00 49.80 4/30/2011 10:54:00 PM 72.30 45.00 50.00 4/30/2011 10:55:00 PM 72.30 45.00 50.00 4/30/2011 10:56:00 PM 72.30 44.60 49.80 4/30/2011 10:57:00 PM 72.30 44.90 50.00 4/30/2011 10:58:00 PM 72.30 44.90 50.00 4/30/2011 10:59:00 PM 72.10 44.60 49.60 4/30/2011 11:00:00 PM 72.10 44.70 49.60 4/30/2011 11:01:00 PM 72.30 44.60 49.80 4/30/2011 11:02:00 PM 72.30 44.60 49.80 4/30/2011 11:03:00 PM 72.30 44.80 49.80 4/30/2011 11:04:00 PM 72.30 44.60 49.80 4/30/2011 11:05:00 PM 72.30 44.60 49.80 4/30/2011 11:06:00 PM 72.30 44.30 49.60 4/30/2011 11:07:00 PM 72.30 44.00 49.50 4/30/2011 11:08:00 PM 72.30 44.00 49.50 4/30/2011 11:09:00 PM 72.30 43.90 49.30 4/30/2011 11:10:00 PM 72.30 44.40 49.60 4/30/2011 11:11:00 PM 72.30 44.50 49.60 4/30/2011 11:12:00 PM 72.30 44.90 50.00 4/30/2011 11:13:00 PM 72.30 45.20 50.20 4/30/2011 11:14:00 PM 72.30 45.00 50.00 4/30/2011 11:15:00 PM 72.30 44.70 49.80 4/30/2011 11:16:00 PM 72.30 44.30 49.60 4/30/2011 11:17:00 PM 72.30 44.50 49.60 4/30/2011 11:18:00 PM 72.30 44.80 49.80 4/30/2011 11:19:00 PM 72.30 45.20 50.20 4/30/2011 11:20:00 PM 72.30 44.60 49.80 4/30/2011 11:21:00 PM 72.30 43.20 48.90 4/30/2011 11:22:00 PM 72.30 41.80 48.00 4/30/2011 11:23:00 PM 72.30 42.60 48.60 4/30/2011 11:24:00 PM 72.30 43.30 48.90 4/30/2011 11:25:00 PM 72.10 43.60 48.90 4/30/2011 11:26:00 PM 72.10 42.80 48.60 4/30/2011 11:27:00 PM 72.30 42.70 48.60 4/30/2011 11:28:00 PM 72.10 42.70 48.40 4/30/2011 11:29:00 PM 72.30 42.80 48.70 4/30/2011 11:30:00 PM 72.30 42.90 48.70 4/30/2011 11:31:00 PM 72.30 43.30 48.90 4/30/2011 11:32:00 PM 72.30 43.20 48.90 4/30/2011 11:33:00 PM 72.30 43.30 48.90 4/30/2011 11:34:00 PM 72.30 42.80 48.70 4/30/2011 11:35:00 PM 72.30 42.30 48.40 4/30/2011 11:36:00 PM 72.30 42.40 48.40 4/30/2011 11:37:00 PM 72.30 42.80 48.70 4/30/2011 11:38:00 PM 72.30 43.00 48.70 4/30/2011 11:39:00 PM 72.30 43.20 48.90 4/30/2011 11:40:00 PM 72.30 43.20 48.90 4/30/2011 11:41:00 PM 72.10 42.90 48.60 4/30/2011 11:42:00 PM 72.10 43.00 48.60 4/30/2011 11:43:00 PM 72.30 43.10 48.90 4/30/2011 11:44:00 PM 72.10 43.00 48.60 4/30/2011 11:45:00 PM 72.10 43.20 48.70 4/30/2011 11:46:00 PM 72.10 43.10 48.70 4/30/2011 11:47:00 PM 72.10 43.20 48.70 4/30/2011 11:48:00 PM 72.10 43.00 48.60 4/30/2011 11:49:00 PM 72.10 43.20 48.70 4/30/2011 11:50:00 PM 72.10 42.90 48.60 4/30/2011 11:51:00 PM 72.10 43.20 48.70 4/30/2011 11:52:00 PM 72.10 43.20 48.70 4/30/2011 11:53:00 PM 72.10 43.10 48.70 4/30/2011 11:54:00 PM 72.10 43.30 48.70 4/30/2011 11:55:00 PM 72.10 43.10 48.70 4/30/2011 11:56:00 PM 72.30 43.00 48.70 4/30/2011 11:57:00 PM 72.30 42.80 48.70 4/30/2011 11:58:00 PM 72.30 42.70 48.60 4/30/2011 11:59:00 PM 72.30 42.70 48.60 5/1/2000 12:00:00 AM 72.30 42.80 48.70 5/1/2011 12:01:00 AM 72.30 42.70 48.60 5/1/2011 12:02:00 AM 72.10 42.80 48.60 5/1/2011 12:03:00 AM 72.30 43.10 48.90 5/1/2011 12:04:00 AM 72.10 42.80 48.60 5/1/2011 12:05:00 AM 72.10 42.30 48.20 5/1/2011 12:06:00 AM 72.10 42.20 48.20 5/1/2011 12:07:00 AM 72.10 42.30 48.20 5/1/2011 12:08:00 AM 72.10 42.40 48.20 5/1/2011 12:09:00 AM 72.10 42.60 48.40 5/1/2011 12:10:00 AM 72.10 43.10 48.70 5/1/2011 12:11:00 AM 72.10 43.00 48.60 5/1/2011 12:12:00 AM 72.10 43.00 48.60 5/1/2011 12:13:00 AM 72.10 42.60 48.40 5/1/2011 12:14:00 AM 72.10 42.90 48.60 5/1/2011 12:15:00 AM 72.10 42.90 48.60 5/1/2011 12:16:00 AM 72.10 43.30 48.70 5/1/2011 12:17:00 AM 72.10 43.20 48.70 5/1/2011 12:18:00 AM 72.10 43.20 48.70 5/1/2011 12:19:00 AM 72.10 43.20 48.70 5/1/2011 12:20:00 AM 72.10 42.90 48.60 5/1/2011 12:21:00 AM 72.10 43.00 48.60 5/1/2011 12:22:00 AM 72.10 42.70 48.40 5/1/2011 12:23:00 AM 72.10 43.10 48.70 5/1/2011 12:24:00 AM 72.10 43.10 48.70 5/1/2011 12:25:00 AM 72.10 43.40 48.90 5/1/2011 12:26:00 AM 72.10 43.50 48.90 5/1/2011 12:27:00 AM 72.10 43.00 48.60 5/1/2011 12:28:00 AM 72.10 42.90 48.60 5/1/2011 12:29:00 AM 72.10 42.40 48.20 5/1/2011 12:30:00 AM 72.10 42.80 48.60 5/1/2011 12:31:00 AM 72.10 43.00 48.60 5/1/2011 12:32:00 AM 72.10 43.10 48.70 5/1/2011 12:33:00 AM 72.10 43.30 48.70 5/1/2011 12:34:00 AM 72.10 43.00 48.60 5/1/2011 12:35:00 AM 72.10 42.20 48.20 5/1/2011 12:36:00 AM 72.10 42.00 48.00 5/1/2011 12:37:00 AM 72.10 42.50 48.40 5/1/2011 12:38:00 AM 72.10 42.50 48.40 5/1/2011 12:39:00 AM 72.10 42.50 48.40 5/1/2011 12:40:00 AM 72.10 43.00 48.60 5/1/2011 12:41:00 AM 72.10 42.90 48.60 5/1/2011 12:42:00 AM 72.10 43.10 48.70 5/1/2011 12:43:00 AM 72.10 43.40 48.90 5/1/2011 12:44:00 AM 72.10 44.40 49.50 5/1/2011 12:45:00 AM 72.10 45.20 50.00 5/1/2011 12:46:00 AM 72.10 45.90 50.40 5/1/2011 12:47:00 AM 72.10 46.10 50.50 5/1/2011 12:48:00 AM 72.10 45.40 50.00 5/1/2011 12:49:00 AM 72.10 42.50 48.40 5/1/2011 12:50:00 AM 72.10 41.30 47.50 5/1/2011 12:51:00 AM 72.10 41.60 47.70 5/1/2011 12:52:00 AM 72.10 42.60 48.40 5/1/2011 12:53:00 AM 72.10 43.80 49.10 5/1/2011 12:54:00 AM 72.10 44.50 49.50 5/1/2011 12:55:00 AM 72.10 44.90 49.80 5/1/2011 12:56:00 AM 72.10 44.30 49.50 5/1/2011 12:57:00 AM 72.10 44.20 49.30 5/1/2011 12:58:00 AM 72.10 44.40 49.50 5/1/2011 12:59:00 AM 72.10 44.80 49.60 5/1/2011 1:00:00 AM 72.10 44.30 49.50 5/1/2011 1:01:00 AM 72.10 44.60 49.60 5/1/2011 1:02:00 AM 72.10 44.20 49.30 5/1/2011 1:03:00 AM 72.10 43.70 49.10 5/1/2011 1:04:00 AM 72.10 44.00 49.30 5/1/2011 1:05:00 AM 72.10 44.00 49.30 5/1/2011 1:06:00 AM 72.10 44.50 49.50 5/1/2011 1:07:00 AM 72.10 44.40 49.50 5/1/2011 1:08:00 AM 72.10 44.70 49.60 5/1/2011 1:09:00 AM 72.10 44.40 49.50 5/1/2011 1:10:00 AM 72.10 44.60 49.60 5/1/2011 1:11:00 AM 72.10 44.30 49.50 5/1/2011 1:12:00 AM 72.10 44.40 49.50 5/1/2011 1:13:00 AM 72.10 44.40 49.50 5/1/2011 1:14:00 AM 72.10 44.70 49.60 5/1/2011 1:15:00 AM 72.10 44.80 49.60 5/1/2011 1:16:00 AM 72.10 44.80 49.60 5/1/2011 1:17:00 AM 72.10 44.30 49.50 5/1/2011 1:18:00 AM 72.10 44.40 49.50 5/1/2011 1:19:00 AM 72.10 44.70 49.60 5/1/2011 1:20:00 AM 72.10 44.80 49.60 5/1/2011 1:21:00 AM 72.10 44.80 49.60 5/1/2011 1:22:00 AM 72.10 44.50 49.50 5/1/2011 1:23:00 AM 72.10 44.40 49.50 5/1/2011 1:24:00 AM 72.10 44.00 49.30 5/1/2011 1:25:00 AM 72.10 44.40 49.50 5/1/2011 1:26:00 AM 72.10 44.20 49.30 5/1/2011 1:27:00 AM 72.10 44.50 49.50 5/1/2011 1:28:00 AM 72.10 44.50 49.50 5/1/2011 1:29:00 AM 72.10 44.70 49.60 5/1/2011 1:30:00 AM 72.10 44.50 49.50 5/1/2011 1:31:00 AM 72.10 44.60 49.60 5/1/2011 1:32:00 AM 72.10 44.40 49.50 5/1/2011 1:33:00 AM 72.10 44.00 49.30 5/1/2011 1:34:00 AM 72.10 44.10 49.30 5/1/2011 1:35:00 AM 72.10 44.10 49.30 5/1/2011 1:36:00 AM 72.10 44.00 49.30 5/1/2011 1:37:00 AM 72.10 44.20 49.30 5/1/2011 1:38:00 AM 72.10 44.70 49.60 5/1/2011 1:39:00 AM 72.10 44.50 49.50 5/1/2011 1:40:00 AM 72.10 44.40 49.50 5/1/2011 1:41:00 AM 72.10 44.00 49.30 5/1/2011 1:42:00 AM 72.10 44.20 49.30 5/1/2011 1:43:00 AM 72.10 44.50 49.50 5/1/2011 1:44:00 AM 72.10 44.90 49.80 5/1/2011 1:45:00 AM 72.10 44.90 49.80 5/1/2011 1:46:00 AM 72.10 44.60 49.60 5/1/2011 1:47:00 AM 72.10 44.30 49.50 5/1/2011 1:48:00 AM 72.10 44.40 49.50 5/1/2011 1:49:00 AM 72.10 44.10 49.30 5/1/2011 1:50:00 AM 72.10 44.20 49.30 5/1/2011 1:51:00 AM 72.10 44.50 49.50 5/1/2011 1:52:00 AM 72.10 44.70 49.60 5/1/2011 1:53:00 AM 72.10 44.80 49.60 5/1/2011 1:54:00 AM 72.10 44.60 49.60 5/1/2011 1:55:00 AM 72.10 44.80 49.60 5/1/2011 1:56:00 AM 72.10 44.60 49.60 5/1/2011 1:57:00 AM 72.10 44.40 49.50 5/1/2011 1:58:00 AM 72.10 44.50 49.50 5/1/2011 1:59:00 AM 72.10 44.40 49.50 5/1/2011 2:00:00 AM 72.10 43.90 49.10 5/1/2011 2:01:00 AM 72.10 44.40 49.50 5/1/2011 2:02:00 AM 72.10 44.40 49.50 5/1/2011 2:03:00 AM 72.00 44.50 49.30 5/1/2011 2:04:00 AM 72.10 44.40 49.50 5/1/2011 2:05:00 AM 72.00 44.10 49.10 5/1/2011 2:06:00 AM 72.10 44.20 49.30 5/1/2011 2:07:00 AM 72.00 44.00 49.10 5/1/2011 2:08:00 AM 72.10 44.30 49.50 5/1/2011 2:09:00 AM 72.00 44.60 49.50 5/1/2011 2:10:00 AM 72.00 44.80 49.50 5/1/2011 2:11:00 AM 72.00 44.60 49.50 5/1/2011 2:12:00 AM 72.00 44.60 49.50 5/1/2011 2:13:00 AM 72.00 44.30 49.30 5/1/2011 2:14:00 AM 72.00 44.50 49.30 5/1/2011 2:15:00 AM 72.00 44.20 49.10 5/1/2011 2:16:00 AM 72.00 44.40 49.30 5/1/2011 2:17:00 AM 72.00 44.20 49.10 5/1/2011 2:18:00 AM 72.10 44.40 49.50 5/1/2011 2:19:00 AM 72.00 44.20 49.10 5/1/2011 2:20:00 AM 72.00 44.50 49.30 5/1/2011 2:21:00 AM 72.00 44.40 49.30 5/1/2011 2:22:00 AM 72.00 44.20 49.10 5/1/2011 2:23:00 AM 72.00 44.50 49.30 5/1/2011 2:24:00 AM 72.00 44.50 49.30 5/1/2011 2:25:00 AM 72.00 44.40 49.30 5/1/2011 2:26:00 AM 72.00 44.50 49.30 5/1/2011 2:27:00 AM 72.00 44.70 49.50 5/1/2011 2:28:00 AM 72.00 44.60 49.50 5/1/2011 2:29:00 AM 72.00 44.70 49.50 5/1/2011 2:30:00 AM 72.00 44.60 49.50 5/1/2011 2:31:00 AM 72.00 44.60 49.50 5/1/2011 2:32:00 AM 72.00 44.40 49.30 5/1/2011 2:33:00 AM 72.00 44.10 49.10 5/1/2011 2:34:00 AM 72.00 43.90 48.90 5/1/2011 2:35:00 AM 72.00 44.00 49.10 5/1/2011 2:36:00 AM 72.00 44.00 49.10 5/1/2011 2:37:00 AM 72.00 44.10 49.10 5/1/2011 2:38:00 AM 72.00 44.60 49.50 5/1/2011 2:39:00 AM 72.00 44.90 49.60 5/1/2011 2:40:00 AM 72.00 45.10 49.60 5/1/2011 2:41:00 AM 72.00 43.20 48.60 5/1/2011 2:42:00 AM 72.00 42.00 47.80 5/1/2011 2:43:00 AM 72.00 42.20 48.00 5/1/2011 2:44:00 AM 72.00 43.10 48.60 5/1/2011 2:45:00 AM 72.00 43.30 48.60 5/1/2011 2:46:00 AM 72.00 42.50 48.20 5/1/2011 2:47:00 AM 72.00 42.00 47.80 5/1/2011 2:48:00 AM 72.00 42.00 47.80 5/1/2011 2:49:00 AM 72.00 42.40 48.00 5/1/2011 2:50:00 AM 72.00 42.50 48.20 5/1/2011 2:51:00 AM 72.00 43.00 48.40 5/1/2011 2:52:00 AM 72.00 43.00 48.40 5/1/2011 2:53:00 AM 72.00 42.60 48.20 5/1/2011 2:54:00 AM 72.00 42.30 48.00 5/1/2011 2:55:00 AM 72.00 41.90 47.80 5/1/2011 2:56:00 AM 72.00 42.60 48.20 5/1/2011 2:57:00 AM 72.00 43.20 48.60 5/1/2011 2:58:00 AM 72.00 43.00 48.40 5/1/2011 2:59:00 AM 72.00 42.30 48.00 5/1/2011 3:00:00 AM 72.00 42.30 48.00 5/1/2011 3:01:00 AM 72.00 42.70 48.20 5/1/2011 3:02:00 AM 72.00 42.90 48.40 5/1/2011 3:03:00 AM 72.00 42.70 48.20 5/1/2011 3:04:00 AM 72.00 42.10 47.80 5/1/2011 3:05:00 AM 72.00 41.50 47.50 5/1/2011 3:06:00 AM 72.00 41.70 47.70 5/1/2011 3:07:00 AM 72.00 42.60 48.20 5/1/2011 3:08:00 AM 72.00 42.90 48.40 5/1/2011 3:09:00 AM 72.00 42.70 48.20 5/1/2011 3:10:00 AM 72.00 42.50 48.20 5/1/2011 3:11:00 AM 72.00 42.00 47.80 5/1/2011 3:12:00 AM 72.00 42.50 48.20 5/1/2011 3:13:00 AM 71.80 42.90 48.20 5/1/2011 3:14:00 AM 71.80 43.10 48.40 5/1/2011 3:15:00 AM 71.80 42.60 48.00 5/1/2011 3:16:00 AM 71.80 42.50 48.00 5/1/2011 3:17:00 AM 71.80 42.60 48.00 5/1/2011 3:18:00 AM 71.80 42.80 48.20 5/1/2011 3:19:00 AM 71.80 43.00 48.20 5/1/2011 3:20:00 AM 71.80 42.90 48.20 5/1/2011 3:21:00 AM 71.80 42.90 48.20 5/1/2011 3:22:00 AM 71.80 42.80 48.20 5/1/2011 3:23:00 AM 71.80 42.70 48.00 5/1/2011 3:24:00 AM 71.80 42.70 48.00 5/1/2011 3:25:00 AM 71.80 42.50 48.00 5/1/2011 3:26:00 AM 71.80 42.60 48.00 5/1/2011 3:27:00 AM 71.80 42.60 48.00 5/1/2011 3:28:00 AM 71.80 42.70 48.00 5/1/2011 3:29:00 AM 71.80 42.80 48.20 5/1/2011 3:30:00 AM 71.80 42.60 48.00 5/1/2011 3:31:00 AM 71.80 42.70 48.00 5/1/2011 3:32:00 AM 71.80 42.60 48.00 5/1/2011 3:33:00 AM 71.80 42.60 48.00 5/1/2011 3:34:00 AM 71.80 42.20 47.80 5/1/2011 3:35:00 AM 71.80 42.00 47.70 5/1/2011 3:36:00 AM 71.80 41.80 47.50 5/1/2011 3:37:00 AM 71.80 42.10 47.70 5/1/2011 3:38:00 AM 71.80 42.80 48.20 5/1/2011 3:39:00 AM 71.80 43.20 48.40 5/1/2011 3:40:00 AM 71.80 42.50 48.00 5/1/2011 3:41:00 AM 71.80 42.20 47.80 5/1/2011 3:42:00 AM 71.80 42.50 48.00 5/1/2011 3:43:00 AM 71.80 42.50 48.00 5/1/2011 3:44:00 AM 71.80 43.00 48.20 5/1/2011 3:45:00 AM 71.80 42.80 48.20 5/1/2011 3:46:00 AM 71.80 42.80 48.20 5/1/2011 3:47:00 AM 71.80 42.70 48.00 5/1/2011 3:48:00 AM 71.80 42.30 47.80 5/1/2011 3:49:00 AM 71.80 42.70 48.00 5/1/2011 3:50:00 AM 71.80 43.10 48.40 5/1/2011 3:51:00 AM 71.80 43.00 48.20 5/1/2011 3:52:00 AM 71.80 42.70 48.00 5/1/2011 3:53:00 AM 71.80 42.20 47.80 5/1/2011 3:54:00 AM 71.80 42.50 48.00 5/1/2011 3:55:00 AM 71.80 42.70 48.00 5/1/2011 3:56:00 AM 71.80 43.00 48.20 5/1/2011 3:57:00 AM 71.80 43.00 48.20 5/1/2011 3:58:00 AM 71.80 42.90 48.20 5/1/2011 3:59:00 AM 71.80 43.00 48.20 5/1/2011 4:00:00 AM 71.80 42.90 48.20 5/1/2011 4:01:00 AM 71.80 42.70 48.00 5/1/2011 4:02:00 AM 71.80 42.80 48.20 5/1/2011 4:03:00 AM 71.80 42.90 48.20 5/1/2011 4:04:00 AM 71.80 42.90 48.20 5/1/2011 4:05:00 AM 71.80 42.70 48.00 5/1/2011 4:06:00 AM 71.80 42.40 47.80 5/1/2011 4:07:00 AM 71.80 42.20 47.80 5/1/2011 4:08:00 AM 71.80 42.20 47.80 5/1/2011 4:09:00 AM 71.80 42.20 47.80 5/1/2011 4:10:00 AM 71.80 42.80 48.20 5/1/2011 4:11:00 AM 71.60 43.10 48.20 5/1/2011 4:12:00 AM 71.60 43.10 48.20 5/1/2011 4:13:00 AM 71.80 42.30 47.80 5/1/2011 4:14:00 AM 71.80 42.10 47.70 5/1/2011 4:15:00 AM 71.80 42.60 48.00 5/1/2011 4:16:00 AM 71.80 43.10 48.40 5/1/2011 4:17:00 AM 71.80 42.90 48.20 5/1/2011 4:18:00 AM 71.80 42.40 47.80 5/1/2011 4:19:00 AM 71.80 42.20 47.80 5/1/2011 4:20:00 AM 71.80 42.40 47.80 5/1/2011 4:21:00 AM 71.80 42.90 48.20 5/1/2011 4:22:00 AM 71.80 42.90 48.20 5/1/2011 4:23:00 AM 71.80 42.90 48.20 5/1/2011 4:24:00 AM 71.80 42.80 48.20 5/1/2011 4:25:00 AM 71.60 42.80 48.00 5/1/2011 4:26:00 AM 71.60 42.60 47.80 5/1/2011 4:27:00 AM 71.60 42.40 47.80 5/1/2011 4:28:00 AM 71.60 42.70 48.00 5/1/2011 4:29:00 AM 71.60 42.90 48.00 5/1/2011 4:30:00 AM 71.80 43.20 48.40 5/1/2011 4:31:00 AM 71.60 42.50 47.80 5/1/2011 4:32:00 AM 71.60 42.20 47.70 5/1/2011 4:33:00 AM 71.60 42.40 47.80 5/1/2011 4:34:00 AM 71.60 42.50 47.80 5/1/2011 4:35:00 AM 71.80 42.90 48.20 5/1/2011 4:36:00 AM 71.60 42.40 47.80 5/1/2011 4:37:00 AM 71.60 42.20 47.70 5/1/2011 4:38:00 AM 71.60 41.90 47.50 5/1/2011 4:39:00 AM 71.60 42.00 47.50 5/1/2011 4:40:00 AM 71.60 42.00 47.50 5/1/2011 4:41:00 AM 71.60 42.00 47.50 5/1/2011 4:42:00 AM 71.60 42.50 47.80 5/1/2011 4:43:00 AM 71.60 42.60 47.80 5/1/2011 4:44:00 AM 71.60 43.10 48.20 5/1/2011 4:45:00 AM 71.60 42.90 48.00 5/1/2011 4:46:00 AM 71.60 42.60 47.80 5/1/2011 4:47:00 AM 71.60 42.80 48.00 5/1/2011 4:48:00 AM 71.60 42.90 48.00 5/1/2011 4:49:00 AM 71.60 43.10 48.20 5/1/2011 4:50:00 AM 71.60 42.80 48.00 5/1/2011 4:51:00 AM 71.60 42.60 47.80 5/1/2011 4:52:00 AM 71.60 42.10 47.50 5/1/2011 4:53:00 AM 71.60 42.60 47.80 5/1/2011 4:54:00 AM 71.60 43.10 48.20 5/1/2011 4:55:00 AM 71.60 43.10 48.20 5/1/2011 4:56:00 AM 71.60 42.80 48.00 5/1/2011 4:57:00 AM 71.60 42.50 47.80 5/1/2011 4:58:00 AM 71.60 42.40 47.80 5/1/2011 4:59:00 AM 71.60 42.70 48.00 5/1/2011 5:00:00 AM 71.60 42.80 48.00 5/1/2011 5:01:00 AM 71.60 42.90 48.00 5/1/2011 5:02:00 AM 71.60 42.50 47.80 5/1/2011 5:03:00 AM 71.60 42.60 47.80 5/1/2011 5:04:00 AM 71.60 42.70 48.00 5/1/2011 5:05:00 AM 71.60 42.60 47.80 5/1/2011 5:06:00 AM 71.60 42.80 48.00 5/1/2011 5:07:00 AM 71.60 42.30 47.70 5/1/2011 5:08:00 AM 71.60 42.10 47.50 5/1/2011 5:09:00 AM 71.60 41.90 47.50 5/1/2011 5:10:00 AM 71.60 41.90 47.50 5/1/2011 5:11:00 AM 71.60 42.40 47.80 5/1/2011 5:12:00 AM 71.60 42.40 47.80 5/1/2011 5:13:00 AM 71.60 42.50 47.80 5/1/2011 5:14:00 AM 71.60 42.80 48.00 5/1/2011 5:15:00 AM 71.60 42.70 48.00 5/1/2011 5:16:00 AM 71.60 42.80 48.00 5/1/2011 5:17:00 AM 71.60 42.70 48.00 5/1/2011 5:18:00 AM 71.60 42.80 48.00 5/1/2011 5:19:00 AM 71.60 42.90 48.00 5/1/2011 5:20:00 AM 71.60 42.90 48.00 5/1/2011 5:21:00 AM 71.60 42.80 48.00 5/1/2011 5:22:00 AM 71.60 42.40 47.80 5/1/2011 5:23:00 AM 71.60 42.70 48.00 5/1/2011 5:24:00 AM 71.60 42.90 48.00 5/1/2011 5:25:00 AM 71.60 42.90 48.00 5/1/2011 5:26:00 AM 71.60 42.80 48.00 5/1/2011 5:27:00 AM 71.60 42.80 48.00 5/1/2011 5:28:00 AM 71.60 42.90 48.00 5/1/2011 5:29:00 AM 71.60 43.10 48.20 5/1/2011 5:30:00 AM 71.60 43.10 48.20 5/1/2011 5:31:00 AM 71.60 43.10 48.20 5/1/2011 5:32:00 AM 71.60 42.90 48.00 5/1/2011 5:33:00 AM 71.60 42.90 48.00 5/1/2011 5:34:00 AM 71.60 42.70 48.00 5/1/2011 5:35:00 AM 71.60 42.70 48.00 5/1/2011 5:36:00 AM 71.60 42.30 47.70 5/1/2011 5:37:00 AM 71.60 42.30 47.70 5/1/2011 5:38:00 AM 71.60 42.20 47.70 5/1/2011 5:39:00 AM 71.60 42.30 47.70 5/1/2011 5:40:00 AM 71.60 42.30 47.70 5/1/2011 5:41:00 AM 71.60 42.20 47.70 5/1/2011 5:42:00 AM 71.60 42.30 47.70 5/1/2011 5:43:00 AM 71.60 43.00 48.20 5/1/2011 5:44:00 AM 71.60 43.20 48.20 5/1/2011 5:45:00 AM 71.60 42.80 48.00 5/1/2011 5:46:00 AM 71.60 42.80 48.00 5/1/2011 5:47:00 AM 71.40 42.40 47.70 5/1/2011 5:48:00 AM 71.40 42.80 47.80 5/1/2011 5:49:00 AM 71.40 43.10 48.00 5/1/2011 5:50:00 AM 71.40 43.10 48.00 5/1/2011 5:51:00 AM 71.40 43.10 48.00 5/1/2011 5:52:00 AM 71.40 42.90 47.80 5/1/2011 5:53:00 AM 71.40 42.70 47.80 5/1/2011 5:54:00 AM 71.40 42.60 47.70 5/1/2011 5:55:00 AM 71.40 42.90 47.80 5/1/2011 5:56:00 AM 71.60 43.00 48.20 5/1/2011 5:57:00 AM 71.60 43.10 48.20 5/1/2011 5:58:00 AM 71.60 43.40 48.40 5/1/2011 5:59:00 AM 71.60 43.30 48.40 5/1/2011 6:00:00 AM 71.60 43.10 48.20 5/1/2011 6:01:00 AM 71.60 42.90 48.00 5/1/2011 6:02:00 AM 71.60 42.70 48.00 5/1/2011 6:03:00 AM 71.60 43.10 48.20 5/1/2011 6:04:00 AM 71.60 43.20 48.20 5/1/2011 6:05:00 AM 71.60 43.40 48.40 5/1/2011 6:06:00 AM 71.60 43.10 48.20 5/1/2011 6:07:00 AM 71.60 43.10 48.20 5/1/2011 6:08:00 AM 71.60 43.10 48.20 5/1/2011 6:09:00 AM 71.60 43.00 48.20 5/1/2011 6:10:00 AM 71.60 42.50 47.80 5/1/2011 6:11:00 AM 71.60 42.20 47.70 5/1/2011 6:12:00 AM 71.60 42.40 47.80 5/1/2011 6:13:00 AM 71.60 42.70 48.00 5/1/2011 6:14:00 AM 71.60 43.10 48.20 5/1/2011 6:15:00 AM 71.60 43.40 48.40 5/1/2011 6:16:00 AM 71.60 43.60 48.60 5/1/2011 6:17:00 AM 71.60 43.00 48.20 5/1/2011 6:18:00 AM 71.60 43.10 48.20 5/1/2011 6:19:00 AM 71.60 43.30 48.40 5/1/2011 6:20:00 AM 71.60 43.20 48.20 5/1/2011 6:21:00 AM 71.60 43.40 48.40 5/1/2011 6:22:00 AM 71.60 43.30 48.40 5/1/2011 6:23:00 AM 71.60 43.30 48.40 5/1/2011 6:24:00 AM 71.60 43.20 48.20 5/1/2011 6:25:00 AM 71.60 43.20 48.20 5/1/2011 6:26:00 AM 71.60 43.50 48.40 5/1/2011 6:27:00 AM 71.60 43.30 48.40 5/1/2011 6:28:00 AM 71.60 43.10 48.20 5/1/2011 6:29:00 AM 71.60 43.10 48.20 5/1/2011 6:30:00 AM 71.60 43.00 48.20 5/1/2011 6:31:00 AM 71.60 42.80 48.00 5/1/2011 6:32:00 AM 71.60 42.80 48.00 5/1/2011 6:33:00 AM 71.60 43.00 48.20 5/1/2011 6:34:00 AM 71.60 43.30 48.40 5/1/2011 6:35:00 AM 71.60 43.50 48.40 5/1/2011 6:36:00 AM 71.80 43.20 48.40 5/1/2011 6:37:00 AM 71.80 43.20 48.40 5/1/2011 6:38:00 AM 71.80 43.20 48.40 5/1/2011 6:39:00 AM 71.80 43.10 48.40 5/1/2011 6:40:00 AM 71.80 43.30 48.60 5/1/2011 6:41:00 AM 71.80 42.90 48.20 5/1/2011 6:42:00 AM 71.80 42.70 48.00 5/1/2011 6:43:00 AM 71.80 42.50 48.00 5/1/2011 6:44:00 AM 71.80 42.40 47.80 5/1/2011 6:45:00 AM 71.80 42.20 47.80 5/1/2011 6:46:00 AM 71.80 42.80 48.20 5/1/2011 6:47:00 AM 71.80 43.20 48.40 5/1/2011 6:48:00 AM 71.80 43.60 48.70 5/1/2011 6:49:00 AM 71.80 43.50 48.60 5/1/2011 6:50:00 AM 71.80 43.30 48.60 5/1/2011 6:51:00 AM 71.80 42.70 48.00 5/1/2011 6:52:00 AM 71.80 42.80 48.20 5/1/2011 6:53:00 AM 71.80 43.40 48.60 5/1/2011 6:54:00 AM 71.80 43.70 48.70 5/1/2011 6:55:00 AM 71.80 43.50 48.60 5/1/2011 6:56:00 AM 71.80 43.00 48.20 5/1/2011 6:57:00 AM 71.80 43.00 48.20 5/1/2011 6:58:00 AM 71.80 43.20 48.40 5/1/2011 6:59:00 AM 71.80 43.10 48.40 5/1/2011 7:00:00 AM 71.80 43.50 48.60 5/1/2011 7:01:00 AM 71.80 43.50 48.60 5/1/2011 7:02:00 AM 71.80 43.40 48.60 5/1/2011 7:03:00 AM 71.80 43.40 48.60 5/1/2011 7:04:00 AM 71.80 43.20 48.40 5/1/2011 7:05:00 AM 71.80 43.10 48.40 5/1/2011 7:06:00 AM 71.80 43.20 48.40 5/1/2011 7:07:00 AM 71.80 43.10 48.40 5/1/2011 7:08:00 AM 71.80 43.20 48.40 5/1/2011 7:09:00 AM 71.80 43.20 48.40 5/1/2011 7:10:00 AM 71.80 43.10 48.40 5/1/2011 7:11:00 AM 71.80 43.30 48.60 5/1/2011 7:12:00 AM 71.80 43.50 48.60 5/1/2011 7:13:00 AM 71.80 43.30 48.60 5/1/2011 7:14:00 AM 71.80 42.90 48.20 5/1/2011 7:15:00 AM 71.80 42.60 48.00 5/1/2011 7:16:00 AM 71.80 42.60 48.00 5/1/2011 7:17:00 AM 71.80 42.90 48.20 5/1/2011 7:18:00 AM 71.80 43.40 48.60 5/1/2011 7:19:00 AM 71.80 43.40 48.60 5/1/2011 7:20:00 AM 71.80 43.30 48.60 5/1/2011 7:21:00 AM 71.80 43.20 48.40 5/1/2011 7:22:00 AM 71.80 43.10 48.40 5/1/2011 7:23:00 AM 71.80 42.90 48.20 5/1/2011 7:24:00 AM 71.80 42.80 48.20 5/1/2011 7:25:00 AM 71.80 42.90 48.20 5/1/2011 7:26:00 AM 71.80 43.20 48.40 5/1/2011 7:27:00 AM 71.80 43.60 48.70 5/1/2011 7:28:00 AM 71.80 43.20 48.40 5/1/2011 7:29:00 AM 71.80 43.00 48.20 5/1/2011 7:30:00 AM 71.80 42.80 48.20 5/1/2011 7:31:00 AM 71.80 42.80 48.20 5/1/2011 7:32:00 AM 71.80 43.10 48.40 5/1/2011 7:33:00 AM 71.80 43.30 48.60 5/1/2011 7:34:00 AM 71.80 43.20 48.40 5/1/2011 7:35:00 AM 71.80 43.20 48.40 5/1/2011 7:36:00 AM 71.80 42.80 48.20 5/1/2011 7:37:00 AM 71.80 43.00 48.20 5/1/2011 7:38:00 AM 71.80 43.10 48.40 5/1/2011 7:39:00 AM 71.80 43.60 48.70 5/1/2011 7:40:00 AM 71.80 43.60 48.70 5/1/2011 7:41:00 AM 72.00 43.10 48.60 5/1/2011 7:42:00 AM 72.00 42.70 48.20 5/1/2011 7:43:00 AM 72.00 42.60 48.20 5/1/2011 7:44:00 AM 72.00 42.90 48.40 5/1/2011 7:45:00 AM 72.00 42.90 48.40 5/1/2011 7:46:00 AM 72.00 42.80 48.40 5/1/2011 7:47:00 AM 72.00 42.40 48.00 5/1/2011 7:48:00 AM 71.80 42.40 47.80 5/1/2011 7:49:00 AM 71.80 42.90 48.20 5/1/2011 7:50:00 AM 71.80 43.30 48.60 5/1/2011 7:51:00 AM 71.80 43.20 48.40 5/1/2011 7:52:00 AM 72.00 42.90 48.40 5/1/2011 7:53:00 AM 71.80 42.70 48.00 5/1/2011 7:54:00 AM 71.80 42.60 48.00 5/1/2011 7:55:00 AM 72.00 42.90 48.40 5/1/2011 7:56:00 AM 72.00 43.10 48.60 5/1/2011 7:57:00 AM 72.00 43.40 48.70 5/1/2011 7:58:00 AM 71.80 43.60 48.70 5/1/2011 7:59:00 AM 71.80 43.60 48.70 5/1/2011 8:00:00 AM 71.80 43.60 48.70 5/1/2011 8:01:00 AM 71.80 43.30 48.60 5/1/2011 8:02:00 AM 72.00 43.20 48.60 5/1/2011 8:03:00 AM 71.80 43.10 48.40 5/1/2011 8:04:00 AM 72.00 42.90 48.40 5/1/2011 8:05:00 AM 71.80 43.00 48.20 5/1/2011 8:06:00 AM 72.00 43.00 48.40 5/1/2011 8:07:00 AM 72.00 42.90 48.40 5/1/2011 8:08:00 AM 72.00 43.00 48.40 5/1/2011 8:09:00 AM 71.80 42.90 48.20 5/1/2011 8:10:00 AM 71.80 42.80 48.20 5/1/2011 8:11:00 AM 71.80 42.90 48.20 5/1/2011 8:12:00 AM 72.00 43.00 48.40 5/1/2011 8:13:00 AM 71.80 43.20 48.40 5/1/2011 8:14:00 AM 71.80 43.10 48.40 5/1/2011 8:15:00 AM 72.00 43.20 48.60 5/1/2011 8:16:00 AM 71.80 43.40 48.60 5/1/2011 8:17:00 AM 72.00 43.20 48.60 5/1/2011 8:18:00 AM 71.80 42.50 48.00 5/1/2011 8:19:00 AM 72.00 42.30 48.00 5/1/2011 8:20:00 AM 72.00 42.70 48.20 5/1/2011 8:21:00 AM 72.00 42.90 48.40 5/1/2011 8:22:00 AM 72.00 43.40 48.70 5/1/2011 8:23:00 AM 71.80 43.50 48.60 5/1/2011 8:24:00 AM 72.00 43.20 48.60 5/1/2011 8:25:00 AM 71.80 42.70 48.00 5/1/2011 8:26:00 AM 72.00 42.50 48.20 5/1/2011 8:27:00 AM 71.80 42.30 47.80 5/1/2011 8:28:00 AM 71.80 42.70 48.00 5/1/2011 8:29:00 AM 72.00 42.60 48.20 5/1/2011 8:30:00 AM 71.80 42.70 48.00 5/1/2011 8:31:00 AM 71.80 42.50 48.00 5/1/2011 8:32:00 AM 71.80 42.70 48.00 5/1/2011 8:33:00 AM 71.80 42.80 48.20 5/1/2011 8:34:00 AM 71.80 43.10 48.40 5/1/2011 8:35:00 AM 71.80 43.30 48.60 5/1/2011 8:36:00 AM 71.80 43.20 48.40 5/1/2011 8:37:00 AM 71.80 42.90 48.20 5/1/2011 8:38:00 AM 71.80 42.80 48.20 5/1/2011 8:39:00 AM 71.80 42.90 48.20 5/1/2011 8:40:00 AM 71.80 42.70 48.00 5/1/2011 8:41:00 AM 71.80 42.70 48.00 5/1/2011 8:42:00 AM 71.80 42.20 47.80 5/1/2011 8:43:00 AM 71.80 42.50 48.00 5/1/2011 8:44:00 AM 71.80 42.70 48.00 5/1/2011 8:45:00 AM 71.80 43.10 48.40 5/1/2011 8:46:00 AM 71.80 43.30 48.60 5/1/2011 8:47:00 AM 71.80 43.00 48.20 5/1/2011 8:48:00 AM 71.80 42.30 47.80 5/1/2011 8:49:00 AM 71.80 41.70 47.50 5/1/2011 8:50:00 AM 71.80 42.00 47.70 5/1/2011 8:51:00 AM 71.80 42.40 47.80 5/1/2011 8:52:00 AM 71.80 42.60 48.00 5/1/2011 8:53:00 AM 71.80 42.40 47.80 5/1/2011 8:54:00 AM 71.80 42.20 47.80 5/1/2011 8:55:00 AM 71.80 42.40 47.80 5/1/2011 8:56:00 AM 71.80 42.90 48.20 5/1/2011 8:57:00 AM 71.80 43.80 48.70 5/1/2011 8:58:00 AM 72.00 44.40 49.30 5/1/2011 8:59:00 AM 71.80 45.00 49.50 5/1/2011 9:00:00 AM 72.00 45.40 49.80 5/1/2011 9:01:00 AM 72.00 45.70 50.00 5/1/2011 9:02:00 AM 72.00 46.10 50.40 5/1/2011 9:03:00 AM 72.00 46.10 50.40 5/1/2011 9:04:00 AM 72.00 46.10 50.40 5/1/2011 9:05:00 AM 72.00 46.20 50.40 5/1/2011 9:06:00 AM 72.00 45.90 50.20 5/1/2011 9:07:00 AM 72.00 43.30 48.60 5/1/2011 9:08:00 AM 72.00 42.10 47.80 5/1/2011 9:09:00 AM 72.00 42.60 48.20 5/1/2011 9:10:00 AM 72.00 43.40 48.70 5/1/2011 9:11:00 AM 72.00 43.80 48.90 5/1/2011 9:12:00 AM 72.00 43.20 48.60 5/1/2011 9:13:00 AM 72.00 42.30 48.00 5/1/2011 9:14:00 AM 72.00 42.40 48.00 5/1/2011 9:15:00 AM 72.00 42.80 48.40 5/1/2011 9:16:00 AM 72.00 43.10 48.60 5/1/2011 9:17:00 AM 72.00 42.90 48.40 5/1/2011 9:18:00 AM 72.00 42.30 48.00 5/1/2011 9:19:00 AM 72.00 42.60 48.20 5/1/2011 9:20:00 AM 72.00 42.80 48.40 5/1/2011 9:21:00 AM 72.00 43.30 48.60 5/1/2011 9:22:00 AM 72.00 43.20 48.60 5/1/2011 9:23:00 AM 72.00 42.60 48.20 5/1/2011 9:24:00 AM 72.00 42.30 48.00 5/1/2011 9:25:00 AM 72.00 42.30 48.00 5/1/2011 9:26:00 AM 72.00 42.30 48.00 5/1/2011 9:27:00 AM 72.00 42.40 48.00 5/1/2011 9:28:00 AM 72.00 41.90 47.80 5/1/2011 9:29:00 AM 72.00 42.00 47.80 5/1/2011 9:30:00 AM 72.00 42.10 47.80 5/1/2011 9:31:00 AM 72.00 42.00 47.80 5/1/2011 9:32:00 AM 72.00 42.10 47.80 5/1/2011 9:33:00 AM 72.00 42.20 48.00 5/1/2011 9:34:00 AM 72.00 42.40 48.00 5/1/2011 9:35:00 AM 72.00 42.50 48.20 5/1/2011 9:36:00 AM 72.10 42.30 48.20 5/1/2011 9:37:00 AM 72.10 42.30 48.20 5/1/2011 9:38:00 AM 72.10 42.00 48.00 5/1/2011 9:39:00 AM 72.10 41.70 47.80 5/1/2011 9:40:00 AM 72.10 42.20 48.20 5/1/2011 9:41:00 AM 72.10 42.50 48.40 5/1/2011 9:42:00 AM 72.10 42.60 48.40 5/1/2011 9:43:00 AM 72.10 42.30 48.20 5/1/2011 9:44:00 AM 72.10 42.30 48.20 5/1/2011 9:45:00 AM 72.10 42.10 48.00 5/1/2011 9:46:00 AM 72.10 41.90 47.80 5/1/2011 9:47:00 AM 72.10 42.10 48.00 5/1/2011 9:48:00 AM 72.10 43.10 48.70 5/1/2011 9:49:00 AM 72.10 43.80 49.10 5/1/2011 9:50:00 AM 72.10 44.20 49.30 5/1/2011 9:51:00 AM 72.10 44.40 49.50 5/1/2011 9:52:00 AM 72.10 44.60 49.60 5/1/2011 9:53:00 AM 72.10 44.80 49.60 5/1/2011 9:54:00 AM 72.10 44.80 49.60 5/1/2011 9:55:00 AM 72.10 44.70 49.60 5/1/2011 9:56:00 AM 72.10 44.40 49.50 5/1/2011 9:57:00 AM 72.10 44.20 49.30 5/1/2011 9:58:00 AM 72.10 44.20 49.30 5/1/2011 9:59:00 AM 72.10 43.80 49.10 5/1/2011 10:00:00 AM 72.10 43.80 49.10 5/1/2011 10:01:00 AM 72.10 43.20 48.70 5/1/2011 10:02:00 AM 72.10 42.40 48.20 5/1/2011 10:03:00 AM 72.10 42.10 48.00 5/1/2011 10:04:00 AM 72.30 42.30 48.40 5/1/2011 10:05:00 AM 72.10 42.70 48.40 5/1/2011 10:06:00 AM 72.30 42.70 48.60 5/1/2011 10:07:00 AM 72.30 42.80 48.70 5/1/2011 10:08:00 AM 72.30 42.60 48.60 5/1/2011 10:09:00 AM 72.30 42.70 48.60 5/1/2011 10:10:00 AM 72.30 42.90 48.70 5/1/2011 10:11:00 AM 72.10 42.90 48.60 5/1/2011 10:12:00 AM 72.10 43.10 48.70 5/1/2011 10:13:00 AM 72.10 43.30 48.70 5/1/2011 10:14:00 AM 72.30 43.10 48.90 5/1/2011 10:15:00 AM 72.30 43.10 48.90 5/1/2011 10:16:00 AM 72.30 43.20 48.90 5/1/2011 10:17:00 AM 72.30 42.70 48.60 5/1/2011 10:18:00 AM 72.30 42.00 48.20 5/1/2011 10:19:00 AM 72.30 41.60 47.80 5/1/2011 10:20:00 AM 72.30 41.80 48.00 5/1/2011 10:21:00 AM 72.30 42.60 48.60 5/1/2011 10:22:00 AM 72.30 43.90 49.30 5/1/2011 10:23:00 AM 72.30 44.40 49.60 5/1/2011 10:24:00 AM 72.30 44.70 49.80 5/1/2011 10:25:00 AM 72.30 45.00 50.00 5/1/2011 10:26:00 AM 72.30 45.00 50.00 5/1/2011 10:27:00 AM 72.30 45.10 50.00 5/1/2011 10:28:00 AM 72.30 45.10 50.00 5/1/2011 10:29:00 AM 72.30 45.10 50.00 5/1/2011 10:30:00 AM 72.30 44.90 50.00 5/1/2011 10:31:00 AM 72.30 44.20 49.50 5/1/2011 10:32:00 AM 72.30 43.60 49.10 5/1/2011 10:33:00 AM 72.30 43.80 49.30 5/1/2011 10:34:00 AM 72.30 44.10 49.50 5/1/2011 10:35:00 AM 72.30 44.40 49.60 5/1/2011 10:36:00 AM 72.30 44.70 49.80 5/1/2011 10:37:00 AM 72.30 44.90 50.00 5/1/2011 10:38:00 AM 72.30 45.10 50.00 5/1/2011 10:39:00 AM 72.30 45.00 50.00 5/1/2011 10:40:00 AM 72.30 45.00 50.00 5/1/2011 10:41:00 AM 72.30 45.20 50.20 5/1/2011 10:42:00 AM 72.30 45.00 50.00 5/1/2011 10:43:00 AM 72.30 45.40 50.20 5/1/2011 10:44:00 AM 72.30 45.50 50.40 5/1/2011 10:45:00 AM 72.30 44.80 49.80 5/1/2011 10:46:00 AM 72.30 44.10 49.50 5/1/2011 10:47:00 AM 72.30 44.20 49.50 5/1/2011 10:48:00 AM 72.30 44.40 49.60 5/1/2011 10:49:00 AM 72.30 44.80 49.80 5/1/2011 10:50:00 AM 72.50 45.20 50.40 5/1/2011 10:51:00 AM 72.50 45.10 50.20 5/1/2011 10:52:00 AM 72.50 45.20 50.40 5/1/2011 10:53:00 AM 72.50 45.10 50.20 5/1/2011 10:54:00 AM 72.50 45.00 50.20 5/1/2011 10:55:00 AM 72.30 45.00 50.00 5/1/2011 10:56:00 AM 72.50 45.20 50.40 5/1/2011 10:57:00 AM 72.50 45.00 50.20 5/1/2011 10:58:00 AM 72.50 45.30 50.40 5/1/2011 10:59:00 AM 72.50 44.60 50.00 5/1/2011 11:00:00 AM 72.50 44.00 49.60 5/1/2011 11:01:00 AM 72.50 44.00 49.60 5/1/2011 11:02:00 AM 72.50 44.20 49.60 5/1/2011 11:03:00 AM 72.50 44.70 50.00 5/1/2011 11:04:00 AM 72.50 45.00 50.20 5/1/2011 11:05:00 AM 72.50 45.20 50.40 5/1/2011 11:06:00 AM 72.50 45.30 50.40 5/1/2011 11:07:00 AM 72.50 45.40 50.40 5/1/2011 11:08:00 AM 72.50 45.30 50.40 5/1/2011 11:09:00 AM 72.50 45.20 50.40 5/1/2011 11:10:00 AM 72.50 45.40 50.40 5/1/2011 11:11:00 AM 72.50 45.30 50.40 5/1/2011 11:12:00 AM 72.50 45.30 50.40 5/1/2011 11:13:00 AM 72.50 44.70 50.00 5/1/2011 11:14:00 AM 72.50 44.10 49.60 5/1/2011 11:15:00 AM 72.50 44.20 49.60 5/1/2011 11:16:00 AM 72.50 44.30 49.80 5/1/2011 11:17:00 AM 72.50 44.60 50.00 5/1/2011 11:18:00 AM 72.50 44.80 50.00 5/1/2011 11:19:00 AM 72.50 45.00 50.20 5/1/2011 11:20:00 AM 72.50 45.10 50.20 5/1/2011 11:21:00 AM 72.50 44.70 50.00 5/1/2011 11:22:00 AM 72.50 42.90 48.90 5/1/2011 11:23:00 AM 72.50 42.90 48.90 5/1/2011 11:24:00 AM 72.50 42.40 48.60 5/1/2011 11:25:00 AM 72.50 41.50 48.00 5/1/2011 11:26:00 AM 72.50 42.40 48.60 5/1/2011 11:27:00 AM 72.50 43.20 49.10 5/1/2011 11:28:00 AM 72.50 43.30 49.10 5/1/2011 11:29:00 AM 72.50 43.10 48.90 5/1/2011 11:30:00 AM 72.50 42.90 48.90 5/1/2011 11:31:00 AM 72.50 43.40 49.10 5/1/2011 11:32:00 AM 72.50 43.60 49.30 5/1/2011 11:33:00 AM 72.50 43.90 49.50 5/1/2011 11:34:00 AM 72.50 44.20 49.60 5/1/2011 11:35:00 AM 72.50 44.40 49.80 5/1/2011 11:36:00 AM 72.50 44.50 49.80 5/1/2011 11:37:00 AM 72.50 44.60 50.00 5/1/2011 11:38:00 AM 72.50 44.80 50.00 5/1/2011 11:39:00 AM 72.50 44.70 50.00 5/1/2011 11:40:00 AM 72.50 44.80 50.00 5/1/2011 11:41:00 AM 72.50 44.80 50.00 5/1/2011 11:42:00 AM 72.50 43.90 49.50 5/1/2011 11:43:00 AM 72.50 43.70 49.30 5/1/2011 11:44:00 AM 72.50 43.60 49.30 5/1/2011 11:45:00 AM 72.50 43.80 49.50 5/1/2011 11:46:00 AM 72.50 44.20 49.60 5/1/2011 11:47:00 AM 72.50 44.60 50.00 5/1/2011 11:48:00 AM 72.50 44.80 50.00 5/1/2011 11:49:00 AM 72.50 45.00 50.20 5/1/2011 11:50:00 AM 72.50 45.00 50.20 5/1/2011 11:51:00 AM 72.50 45.10 50.20 5/1/2011 11:52:00 AM 72.50 45.00 50.20 5/1/2011 11:53:00 AM 72.70 45.00 50.40 5/1/2011 11:54:00 AM 72.70 44.90 50.20 5/1/2011 11:55:00 AM 72.70 44.80 50.20 5/1/2011 11:56:00 AM 72.70 44.00 49.60 5/1/2011 11:57:00 AM 72.70 43.40 49.30 5/1/2011 11:58:00 AM 72.70 43.40 49.30 5/1/2011 11:59:00 AM 72.70 43.90 49.60 5/1/2011 12:00:00 PM 72.70 44.20 49.80 5/1/2011 12:01:00 PM 72.70 44.60 50.00 5/1/2011 12:02:00 PM 72.70 44.80 50.20 5/1/2011 12:03:00 PM 72.70 45.10 50.40 5/1/2011 12:04:00 PM 72.70 45.10 50.40 5/1/2011 12:05:00 PM 72.70 45.10 50.40 5/1/2011 12:06:00 PM 72.70 45.20 50.40 5/1/2011 12:07:00 PM 72.70 45.20 50.40 5/1/2011 12:08:00 PM 72.70 45.00 50.40 5/1/2011 12:09:00 PM 72.70 44.90 50.20 5/1/2011 12:10:00 PM 72.70 44.30 49.80 5/1/2011 12:11:00 PM 72.70 43.80 49.60 5/1/2011 12:12:00 PM 72.70 43.90 49.60 5/1/2011 12:13:00 PM 72.70 43.90 49.60 5/1/2011 12:14:00 PM 72.70 44.10 49.80 5/1/2011 12:15:00 PM 72.70 44.30 49.80 5/1/2011 12:16:00 PM 72.70 44.40 50.00 5/1/2011 12:17:00 PM 72.70 44.70 50.20 5/1/2011 12:18:00 PM 72.70 44.60 50.00 5/1/2011 12:19:00 PM 72.70 44.70 50.20 5/1/2011 12:20:00 PM 72.70 44.80 50.20 5/1/2011 12:21:00 PM 72.70 44.30 49.80 5/1/2011 12:22:00 PM 72.70 44.60 50.00 5/1/2011 12:23:00 PM 72.70 44.20 49.80 5/1/2011 12:24:00 PM 72.70 43.90 49.60 5/1/2011 12:25:00 PM 72.70 43.20 49.30 5/1/2011 12:26:00 PM 72.70 43.30 49.30 5/1/2011 12:27:00 PM 72.70 43.60 49.50 5/1/2011 12:28:00 PM 72.70 43.70 49.50 5/1/2011 12:29:00 PM 72.70 43.90 49.60 5/1/2011 12:30:00 PM 72.70 44.20 49.80 5/1/2011 12:31:00 PM 72.70 44.40 50.00 5/1/2011 12:32:00 PM 72.70 44.20 49.80 5/1/2011 12:33:00 PM 72.70 44.40 50.00 5/1/2011 12:34:00 PM 72.70 44.50 50.00 5/1/2011 12:35:00 PM 72.70 44.60 50.00 5/1/2011 12:36:00 PM 72.70 44.60 50.00 5/1/2011 12:37:00 PM 72.70 44.60 50.00 5/1/2011 12:38:00 PM 72.70 44.10 49.80 5/1/2011 12:39:00 PM 72.70 43.00 49.10 5/1/2011 12:40:00 PM 72.70 43.40 49.30 5/1/2011 12:41:00 PM 72.70 43.60 49.50 5/1/2011 12:42:00 PM 72.70 44.10 49.80 5/1/2011 12:43:00 PM 72.70 44.40 50.00 5/1/2011 12:44:00 PM 72.70 44.80 50.20 5/1/2011 12:45:00 PM 72.70 44.90 50.20 5/1/2011 12:46:00 PM 72.70 44.90 50.20 5/1/2011 12:47:00 PM 72.70 45.00 50.40 5/1/2011 12:48:00 PM 72.70 45.00 50.40 5/1/2011 12:49:00 PM 72.70 45.00 50.40 5/1/2011 12:50:00 PM 72.70 44.90 50.20 5/1/2011 12:51:00 PM 72.70 44.70 50.20 5/1/2011 12:52:00 PM 72.70 44.00 49.60 5/1/2011 12:53:00 PM 72.70 43.70 49.50 5/1/2011 12:54:00 PM 72.70 43.80 49.60 5/1/2011 12:55:00 PM 72.70 44.40 50.00 5/1/2011 12:56:00 PM 72.70 45.00 50.40 5/1/2011 12:57:00 PM 72.70 45.10 50.40 5/1/2011 12:58:00 PM 72.70 45.30 50.50 5/1/2011 12:59:00 PM 72.70 45.40 50.50 5/1/2011 1:00:00 PM 72.70 45.30 50.50 5/1/2011 1:01:00 PM 72.70 45.00 50.40 5/1/2011 1:02:00 PM 72.70 44.90 50.20 5/1/2011 1:03:00 PM 72.70 44.70 50.20 5/1/2011 1:04:00 PM 72.70 44.60 50.00 5/1/2011 1:05:00 PM 72.70 44.40 50.00 5/1/2011 1:06:00 PM 72.70 43.90 49.60 5/1/2011 1:07:00 PM 72.70 43.50 49.50 5/1/2011 1:08:00 PM 72.50 43.60 49.30 5/1/2011 1:09:00 PM 72.50 43.80 49.50 5/1/2011 1:10:00 PM 72.50 43.90 49.50 5/1/2011 1:11:00 PM 72.50 44.60 50.00 5/1/2011 1:12:00 PM 72.50 44.80 50.00 5/1/2011 1:13:00 PM 72.50 44.70 50.00 5/1/2011 1:14:00 PM 72.50 44.80 50.00 5/1/2011 1:15:00 PM 72.50 44.80 50.00 5/1/2011 1:16:00 PM 72.50 44.80 50.00 5/1/2011 1:17:00 PM 72.50 44.80 50.00 5/1/2011 1:18:00 PM 72.50 44.80 50.00 5/1/2011 1:19:00 PM 72.50 45.10 50.20 5/1/2011 1:20:00 PM 72.50 44.50 49.80 5/1/2011 1:21:00 PM 72.50 43.60 49.30 5/1/2011 1:22:00 PM 72.50 43.60 49.30 5/1/2011 1:23:00 PM 72.50 44.10 49.60 5/1/2011 1:24:00 PM 72.50 44.20 49.60 5/1/2011 1:25:00 PM 72.50 44.40 49.80 5/1/2011 1:26:00 PM 72.50 44.70 50.00 5/1/2011 1:27:00 PM 72.50 44.60 50.00 5/1/2011 1:28:00 PM 72.50 44.40 49.80 5/1/2011 1:29:00 PM 72.50 44.90 50.20 5/1/2011 1:30:00 PM 72.50 44.90 50.20 5/1/2011 1:31:00 PM 72.50 45.00 50.20 5/1/2011 1:32:00 PM 72.50 44.90 50.20 5/1/2011 1:33:00 PM 72.50 45.20 50.40 5/1/2011 1:34:00 PM 72.50 44.40 49.80 5/1/2011 1:35:00 PM 72.50 43.40 49.10 5/1/2011 1:36:00 PM 72.50 43.70 49.30 5/1/2011 1:37:00 PM 72.50 44.10 49.60 5/1/2011 1:38:00 PM 72.50 44.50 49.80 5/1/2011 1:39:00 PM 72.50 44.50 49.80 5/1/2011 1:40:00 PM 72.50 44.80 50.00 5/1/2011 1:41:00 PM 72.50 44.70 50.00 5/1/2011 1:42:00 PM 72.50 44.70 50.00 5/1/2011 1:43:00 PM 72.50 44.80 50.00 5/1/2011 1:44:00 PM 72.50 44.60 50.00 5/1/2011 1:45:00 PM 72.50 44.80 50.00 5/1/2011 1:46:00 PM 72.50 44.80 50.00 5/1/2011 1:47:00 PM 72.50 44.70 50.00 5/1/2011 1:48:00 PM 72.50 44.20 49.60 5/1/2011 1:49:00 PM 72.50 43.30 49.10 5/1/2011 1:50:00 PM 72.50 43.10 48.90 5/1/2011 1:51:00 PM 72.50 43.40 49.10 5/1/2011 1:52:00 PM 72.50 43.70 49.30 5/1/2011 1:53:00 PM 72.50 44.20 49.60 5/1/2011 1:54:00 PM 72.50 44.50 49.80 5/1/2011 1:55:00 PM 72.50 44.70 50.00 5/1/2011 1:56:00 PM 72.50 44.60 50.00 5/1/2011 1:57:00 PM 72.50 44.60 50.00 5/1/2011 1:58:00 PM 72.50 44.90 50.20 5/1/2011 1:59:00 PM 72.50 44.70 50.00 5/1/2011 2:00:00 PM 72.50 44.80 50.00 5/1/2011 2:01:00 PM 72.50 44.50 49.80 5/1/2011 2:02:00 PM 72.50 44.10 49.60 5/1/2011 2:03:00 PM 72.30 43.50 49.10 5/1/2011 2:04:00 PM 72.50 43.60 49.30 5/1/2011 2:05:00 PM 72.50 43.80 49.50 5/1/2011 2:06:00 PM 72.50 44.20 49.60 5/1/2011 2:07:00 PM 72.30 44.50 49.60 5/1/2011 2:08:00 PM 72.30 44.50 49.60 5/1/2011 2:09:00 PM 72.30 44.50 49.60 5/1/2011 2:10:00 PM 72.30 44.40 49.60 5/1/2011 2:11:00 PM 72.30 44.30 49.60 5/1/2011 2:12:00 PM 72.30 44.10 49.50 5/1/2011 2:13:00 PM 72.30 43.80 49.30 5/1/2011 2:14:00 PM 72.30 43.90 49.30 5/1/2011 2:15:00 PM 72.30 43.60 49.10 5/1/2011 2:16:00 PM 72.30 42.90 48.70 5/1/2011 2:17:00 PM 72.30 42.60 48.60 5/1/2011 2:18:00 PM 72.30 42.30 48.40 5/1/2011 2:19:00 PM 72.30 42.70 48.60 5/1/2011 2:20:00 PM 72.30 42.90 48.70 5/1/2011 2:21:00 PM 72.30 43.30 48.90 5/1/2011 2:22:00 PM 72.30 43.60 49.10 5/1/2011 2:23:00 PM 72.30 43.80 49.30 5/1/2011 2:24:00 PM 72.30 43.60 49.10 5/1/2011 2:25:00 PM 72.30 43.80 49.30 5/1/2011 2:26:00 PM 72.30 43.80 49.30 5/1/2011 2:27:00 PM 72.30 43.70 49.30 5/1/2011 2:28:00 PM 72.30 43.80 49.30 5/1/2011 2:29:00 PM 72.30 43.80 49.30 5/1/2011 2:30:00 PM 72.30 43.10 48.90 5/1/2011 2:31:00 PM 72.30 42.80 48.70 5/1/2011 2:32:00 PM 72.30 43.10 48.90 5/1/2011 2:33:00 PM 72.30 43.40 49.10 5/1/2011 2:34:00 PM 72.30 43.90 49.30 5/1/2011 2:35:00 PM 72.30 44.10 49.50 5/1/2011 2:36:00 PM 72.30 44.70 49.80 5/1/2011 2:37:00 PM 72.30 45.10 50.00 5/1/2011 2:38:00 PM 72.30 45.20 50.20 5/1/2011 2:39:00 PM 72.30 45.30 50.20 5/1/2011 2:40:00 PM 72.30 45.50 50.40 5/1/2011 2:41:00 PM 72.30 45.30 50.20 5/1/2011 2:42:00 PM 72.30 45.10 50.00 5/1/2011 2:43:00 PM 72.30 45.00 50.00 5/1/2011 2:44:00 PM 72.30 43.80 49.30 5/1/2011 2:45:00 PM 72.30 42.80 48.70 5/1/2011 2:46:00 PM 72.30 42.90 48.70 5/1/2011 2:47:00 PM 72.30 43.50 49.10 5/1/2011 2:48:00 PM 72.30 44.20 49.50 5/1/2011 2:49:00 PM 72.30 44.50 49.60 5/1/2011 2:50:00 PM 72.50 44.70 50.00 5/1/2011 2:51:00 PM 72.30 44.90 50.00 5/1/2011 2:52:00 PM 72.30 45.20 50.20 5/1/2011 2:53:00 PM 72.30 45.00 50.00 5/1/2011 2:54:00 PM 72.30 45.20 50.20 5/1/2011 2:55:00 PM 72.30 44.50 49.60 5/1/2011 2:56:00 PM 72.30 44.40 49.60 5/1/2011 2:57:00 PM 72.30 44.10 49.50 5/1/2011 2:58:00 PM 72.30 43.20 48.90 5/1/2011 2:59:00 PM 72.30 42.70 48.60 5/1/2011 3:00:00 PM 72.30 42.80 48.70 5/1/2011 3:01:00 PM 72.30 43.10 48.90 5/1/2011 3:02:00 PM 72.30 43.50 49.10 5/1/2011 3:03:00 PM 72.30 43.50 49.10 5/1/2011 3:04:00 PM 72.30 43.70 49.30 5/1/2011 3:05:00 PM 72.30 43.90 49.30 5/1/2011 3:06:00 PM 72.30 44.10 49.50 5/1/2011 3:07:00 PM 72.30 44.30 49.60 5/1/2011 3:08:00 PM 72.30 44.40 49.60 5/1/2011 3:09:00 PM 72.30 44.70 49.80 5/1/2011 3:10:00 PM 72.30 44.90 50.00 5/1/2011 3:11:00 PM 72.30 44.70 49.80 5/1/2011 3:12:00 PM 72.30 44.30 49.60 5/1/2011 3:13:00 PM 72.30 43.50 49.10 5/1/2011 3:14:00 PM 72.30 43.50 49.10 5/1/2011 3:15:00 PM 72.30 43.50 49.10 5/1/2011 3:16:00 PM 72.30 43.40 49.10 5/1/2011 3:17:00 PM 72.30 43.60 49.10 5/1/2011 3:18:00 PM 72.30 43.50 49.10 5/1/2011 3:19:00 PM 72.30 43.70 49.30 5/1/2011 3:20:00 PM 72.30 43.90 49.30 5/1/2011 3:21:00 PM 72.30 43.80 49.30 5/1/2011 3:22:00 PM 72.30 43.70 49.30 5/1/2011 3:23:00 PM 72.30 43.90 49.30 5/1/2011 3:24:00 PM 72.30 44.20 49.50 5/1/2011 3:25:00 PM 72.30 44.50 49.60 5/1/2011 3:26:00 PM 72.30 43.80 49.30 5/1/2011 3:27:00 PM 72.30 43.10 48.90 5/1/2011 3:28:00 PM 72.30 43.10 48.90 5/1/2011 3:29:00 PM 72.30 43.20 48.90 5/1/2011 3:30:00 PM 72.30 43.90 49.30 5/1/2011 3:31:00 PM 72.30 44.00 49.50 5/1/2011 3:32:00 PM 72.30 44.10 49.50 5/1/2011 3:33:00 PM 72.30 43.90 49.30 5/1/2011 3:34:00 PM 72.30 44.10 49.50 5/1/2011 3:35:00 PM 72.30 43.90 49.30 5/1/2011 3:36:00 PM 72.30 43.90 49.30 5/1/2011 3:37:00 PM 72.30 43.70 49.30 5/1/2011 3:38:00 PM 72.30 44.00 49.50 5/1/2011 3:39:00 PM 72.30 43.90 49.30 5/1/2011 3:40:00 PM 72.30 43.30 48.90 5/1/2011 3:41:00 PM 72.30 42.40 48.40 5/1/2011 3:42:00 PM 72.30 42.40 48.40 5/1/2011 3:43:00 PM 72.30 42.70 48.60 5/1/2011 3:44:00 PM 72.30 43.10 48.90 5/1/2011 3:45:00 PM 72.30 43.30 48.90 5/1/2011 3:46:00 PM 72.30 43.90 49.30 5/1/2011 3:47:00 PM 72.30 44.00 49.50 5/1/2011 3:48:00 PM 72.30 44.40 49.60 5/1/2011 3:49:00 PM 72.30 44.50 49.60 5/1/2011 3:50:00 PM 72.30 44.70 49.80 5/1/2011 3:51:00 PM 72.30 44.70 49.80 5/1/2011 3:52:00 PM 72.30 44.30 49.60 5/1/2011 3:53:00 PM 72.30 44.30 49.60 5/1/2011 3:54:00 PM 72.30 43.70 49.30 5/1/2011 3:55:00 PM 72.30 42.80 48.70 5/1/2011 3:56:00 PM 72.30 42.80 48.70 5/1/2011 3:57:00 PM 72.10 42.90 48.60 5/1/2011 3:58:00 PM 72.30 43.10 48.90 5/1/2011 3:59:00 PM 72.30 43.50 49.10 5/1/2011 4:00:00 PM 72.30 43.40 49.10 5/1/2011 4:01:00 PM 72.30 43.80 49.30 5/1/2011 4:02:00 PM 72.30 43.90 49.30 5/1/2011 4:03:00 PM 72.30 44.00 49.50 5/1/2011 4:04:00 PM 72.30 44.30 49.60 5/1/2011 4:05:00 PM 72.30 44.30 49.60 5/1/2011 4:06:00 PM 72.30 44.50 49.60 5/1/2011 4:07:00 PM 72.30 44.50 49.60 5/1/2011 4:08:00 PM 72.30 44.00 49.50 5/1/2011 4:09:00 PM 72.30 43.40 49.10 5/1/2011 4:10:00 PM 72.30 43.50 49.10 5/1/2011 4:11:00 PM 72.30 43.60 49.10 5/1/2011 4:12:00 PM 72.30 43.80 49.30 5/1/2011 4:13:00 PM 72.30 43.80 49.30 5/1/2011 4:14:00 PM 72.30 43.90 49.30 5/1/2011 4:15:00 PM 72.30 43.80 49.30 5/1/2011 4:16:00 PM 72.30 43.50 49.10 5/1/2011 4:17:00 PM 72.30 43.50 49.10 5/1/2011 4:18:00 PM 72.30 43.50 49.10 5/1/2011 4:19:00 PM 72.30 43.70 49.30 5/1/2011 4:20:00 PM 72.30 43.70 49.30 5/1/2011 4:21:00 PM 72.10 44.00 49.30 5/1/2011 4:22:00 PM 72.10 43.60 48.90 5/1/2011 4:23:00 PM 72.10 43.00 48.60 5/1/2011 4:24:00 PM 72.10 43.40 48.90 5/1/2011 4:25:00 PM 72.10 43.70 49.10 5/1/2011 4:26:00 PM 72.10 44.30 49.50 5/1/2011 4:27:00 PM 72.10 44.80 49.60 5/1/2011 4:28:00 PM 72.30 45.10 50.00 5/1/2011 4:29:00 PM 72.30 45.00 50.00 5/1/2011 4:30:00 PM 72.30 44.60 49.80 5/1/2011 4:31:00 PM 72.30 44.40 49.60 5/1/2011 4:32:00 PM 72.30 44.10 49.50 5/1/2011 4:33:00 PM 72.30 44.00 49.50 5/1/2011 4:34:00 PM 72.30 43.70 49.30 5/1/2011 4:35:00 PM 72.30 43.80 49.30 5/1/2011 4:36:00 PM 72.30 43.40 49.10 5/1/2011 4:37:00 PM 72.30 43.10 48.90 5/1/2011 4:38:00 PM 72.30 43.10 48.90 5/1/2011 4:39:00 PM 72.30 43.80 49.30 5/1/2011 4:40:00 PM 72.30 45.40 50.20 5/1/2011 4:41:00 PM 72.30 46.80 51.10 5/1/2011 4:42:00 PM 72.30 46.40 50.90 5/1/2011 4:43:00 PM 72.30 45.30 50.20 5/1/2011 4:44:00 PM 72.30 44.90 50.00 5/1/2011 4:45:00 PM 72.30 43.70 49.30 5/1/2011 4:46:00 PM 72.30 43.50 49.10 5/1/2011 4:47:00 PM 72.30 43.20 48.90 5/1/2011 4:48:00 PM 72.30 42.40 48.40 5/1/2011 4:49:00 PM 72.30 42.40 48.40 5/1/2011 4:50:00 PM 72.30 41.80 48.00 5/1/2011 4:51:00 PM 72.30 41.40 47.80 5/1/2011 4:52:00 PM 72.30 41.40 47.80 5/1/2011 4:53:00 PM 72.30 42.10 48.20 5/1/2011 4:54:00 PM 72.30 42.90 48.70 5/1/2011 4:55:00 PM 72.30 43.50 49.10 5/1/2011 4:56:00 PM 72.30 43.70 49.30 5/1/2011 4:57:00 PM 72.30 43.60 49.10 5/1/2011 4:58:00 PM 72.30 43.50 49.10 5/1/2011 4:59:00 PM 72.10 43.20 48.70 5/1/2011 5:00:00 PM 72.30 43.30 48.90 5/1/2011 5:01:00 PM 72.10 43.10 48.70 5/1/2011 5:02:00 PM 72.10 43.00 48.60 5/1/2011 5:03:00 PM 72.10 42.80 48.60 5/1/2011 5:04:00 PM 72.10 42.70 48.40 5/1/2011 5:05:00 PM 72.30 41.90 48.00 5/1/2011 5:06:00 PM 72.10 41.20 47.50 5/1/2011 5:07:00 PM 72.30 41.60 47.80 5/1/2011 5:08:00 PM 72.10 42.50 48.40 5/1/2011 5:09:00 PM 72.10 43.50 48.90 5/1/2011 5:10:00 PM 72.30 44.20 49.50 5/1/2011 5:11:00 PM 72.10 44.40 49.50 5/1/2011 5:12:00 PM 72.30 44.80 49.80 5/1/2011 5:13:00 PM 72.30 44.50 49.60 5/1/2011 5:14:00 PM 72.30 44.10 49.50 5/1/2011 5:15:00 PM 72.30 44.00 49.50 5/1/2011 5:16:00 PM 72.30 44.00 49.50 5/1/2011 5:17:00 PM 72.30 43.90 49.30 5/1/2011 5:18:00 PM 72.30 43.90 49.30 5/1/2011 5:19:00 PM 72.30 42.90 48.70 5/1/2011 5:20:00 PM 72.30 42.00 48.20 5/1/2011 5:21:00 PM 72.30 42.50 48.40 5/1/2011 5:22:00 PM 72.10 43.80 49.10 5/1/2011 5:23:00 PM 72.30 45.10 50.00 5/1/2011 5:24:00 PM 72.30 45.70 50.40 5/1/2011 5:25:00 PM 72.30 45.80 50.50 5/1/2011 5:26:00 PM 72.30 45.70 50.40 5/1/2011 5:27:00 PM 72.30 45.40 50.20 5/1/2011 5:28:00 PM 72.30 45.00 50.00 5/1/2011 5:29:00 PM 72.30 44.70 49.80 5/1/2011 5:30:00 PM 72.10 44.30 49.50 5/1/2011 5:31:00 PM 72.30 43.80 49.30 5/1/2011 5:32:00 PM 72.30 44.00 49.50 5/1/2011 5:33:00 PM 72.10 42.50 48.40 5/1/2011 5:34:00 PM 72.30 42.10 48.20 5/1/2011 5:35:00 PM 72.10 42.20 48.20 5/1/2011 5:36:00 PM 72.10 43.20 48.70 5/1/2011 5:37:00 PM 72.30 44.50 49.60 5/1/2011 5:38:00 PM 72.30 45.00 50.00 5/1/2011 5:39:00 PM 72.10 45.40 50.00 5/1/2011 5:40:00 PM 72.10 45.50 50.20 5/1/2011 5:41:00 PM 72.10 45.50 50.20 5/1/2011 5:42:00 PM 72.10 45.90 50.40 5/1/2011 5:43:00 PM 72.10 45.80 50.40 5/1/2011 5:44:00 PM 72.30 45.80 50.50 5/1/2011 5:45:00 PM 72.30 45.80 50.50 5/1/2011 5:46:00 PM 72.10 45.10 49.80 5/1/2011 5:47:00 PM 72.30 44.10 49.50 5/1/2011 5:48:00 PM 72.30 43.90 49.30 5/1/2011 5:49:00 PM 72.30 44.50 49.60 5/1/2011 5:50:00 PM 72.10 44.80 49.60 5/1/2011 5:51:00 PM 72.30 44.80 49.80 5/1/2011 5:52:00 PM 72.30 44.80 49.80 5/1/2011 5:53:00 PM 72.30 44.60 49.80 5/1/2011 5:54:00 PM 72.10 44.60 49.60 5/1/2011 5:55:00 PM 72.30 44.60 49.80 5/1/2011 5:56:00 PM 72.30 45.00 50.00 5/1/2011 5:57:00 PM 72.30 45.20 50.20 5/1/2011 5:58:00 PM 72.30 45.50 50.40 5/1/2011 5:59:00 PM 72.30 45.00 50.00 5/1/2011 6:00:00 PM 72.30 44.00 49.50 5/1/2011 6:01:00 PM 72.30 44.30 49.60 5/1/2011 6:02:00 PM 72.30 44.70 49.80 5/1/2011 6:03:00 PM 72.10 45.20 50.00 5/1/2011 6:04:00 PM 72.30 45.50 50.40 5/1/2011 6:05:00 PM 72.30 45.20 50.20 5/1/2011 6:06:00 PM 72.30 44.90 50.00 5/1/2011 6:07:00 PM 72.30 45.10 50.00 5/1/2011 6:08:00 PM 72.30 44.70 49.80 5/1/2011 6:09:00 PM 72.30 44.40 49.60 5/1/2011 6:10:00 PM 72.30 44.00 49.50 5/1/2011 6:11:00 PM 72.30 44.10 49.50 5/1/2011 6:12:00 PM 72.30 43.50 49.10 5/1/2011 6:13:00 PM 72.30 43.40 49.10 5/1/2011 6:14:00 PM 72.30 43.80 49.30 5/1/2011 6:15:00 PM 72.30 44.30 49.60 5/1/2011 6:16:00 PM 72.30 44.70 49.80 5/1/2011 6:17:00 PM 72.30 45.10 50.00 5/1/2011 6:18:00 PM 72.30 45.40 50.20 5/1/2011 6:19:00 PM 72.30 45.50 50.40 5/1/2011 6:20:00 PM 72.30 45.60 50.40 5/1/2011 6:21:00 PM 72.30 45.60 50.40 5/1/2011 6:22:00 PM 72.30 45.00 50.00 5/1/2011 6:23:00 PM 72.30 44.90 50.00 5/1/2011 6:24:00 PM 72.30 44.60 49.80 5/1/2011 6:25:00 PM 72.30 43.60 49.10 5/1/2011 6:26:00 PM 72.30 43.20 48.90 5/1/2011 6:27:00 PM 72.30 43.70 49.30 5/1/2011 6:28:00 PM 72.30 44.20 49.50 5/1/2011 6:29:00 PM 72.30 44.50 49.60 5/1/2011 6:30:00 PM 72.30 44.80 49.80 5/1/2011 6:31:00 PM 72.30 45.20 50.20 5/1/2011 6:32:00 PM 72.30 45.10 50.00 5/1/2011 6:33:00 PM 72.30 45.00 50.00 5/1/2011 6:34:00 PM 72.30 45.10 50.00 5/1/2011 6:35:00 PM 72.30 45.10 50.00 5/1/2011 6:36:00 PM 72.30 44.70 49.80 5/1/2011 6:37:00 PM 72.30 44.40 49.60 5/1/2011 6:38:00 PM 72.30 43.90 49.30 5/1/2011 6:39:00 PM 72.30 43.20 48.90 5/1/2011 6:40:00 PM 72.30 44.00 49.50 5/1/2011 6:41:00 PM 72.30 45.00 50.00 5/1/2011 6:42:00 PM 72.30 45.90 50.50 5/1/2011 6:43:00 PM 72.30 46.50 50.90 5/1/2011 6:44:00 PM 72.30 46.60 50.90 5/1/2011 6:45:00 PM 72.30 46.40 50.90 5/1/2011 6:46:00 PM 72.30 46.60 50.90 5/1/2011 6:47:00 PM 72.30 46.40 50.90 5/1/2011 6:48:00 PM 72.30 45.30 50.20 5/1/2011 6:49:00 PM 72.30 42.20 48.20 5/1/2011 6:50:00 PM 72.30 41.40 47.80 5/1/2011 6:51:00 PM 72.30 41.50 47.80 5/1/2011 6:52:00 PM 72.30 42.30 48.40 5/1/2011 6:53:00 PM 72.30 43.20 48.90 5/1/2011 6:54:00 PM 72.30 44.00 49.50 5/1/2011 6:55:00 PM 72.30 44.70 49.80 5/1/2011 6:56:00 PM 72.30 45.50 50.40 5/1/2011 6:57:00 PM 72.30 45.80 50.50 5/1/2011 6:58:00 PM 72.30 44.10 49.50 5/1/2011 6:59:00 PM 72.30 41.60 47.80 5/1/2011 7:00:00 PM 72.30 40.50 47.10 5/1/2011 7:01:00 PM 72.30 41.00 47.50 5/1/2011 7:02:00 PM 72.30 42.10 48.20 5/1/2011 7:03:00 PM 72.30 42.90 48.70 5/1/2011 7:04:00 PM 72.30 43.90 49.30 5/1/2011 7:05:00 PM 72.30 44.50 49.60 5/1/2011 7:06:00 PM 72.30 45.20 50.20 5/1/2011 7:07:00 PM 72.30 45.50 50.40 5/1/2011 7:08:00 PM 72.10 45.20 50.00 5/1/2011 7:09:00 PM 72.10 43.20 48.70 5/1/2011 7:10:00 PM 72.10 42.20 48.20 5/1/2011 7:11:00 PM 72.10 42.40 48.20 5/1/2011 7:12:00 PM 72.10 43.10 48.70 5/1/2011 7:13:00 PM 72.10 43.40 48.90 5/1/2011 7:14:00 PM 72.10 42.80 48.60 5/1/2011 7:15:00 PM 72.10 42.70 48.40 5/1/2011 7:16:00 PM 72.10 43.00 48.60 5/1/2011 7:17:00 PM 72.10 42.90 48.60 5/1/2011 7:18:00 PM 72.10 42.70 48.40 5/1/2011 7:19:00 PM 72.10 42.50 48.40 5/1/2011 7:20:00 PM 72.10 42.50 48.40 5/1/2011 7:21:00 PM 72.10 42.10 48.00 5/1/2011 7:22:00 PM 72.10 42.50 48.40 5/1/2011 7:23:00 PM 72.10 42.80 48.60 5/1/2011 7:24:00 PM 72.10 43.00 48.60 5/1/2011 7:25:00 PM 72.10 43.20 48.70 5/1/2011 7:26:00 PM 72.10 42.50 48.40 5/1/2011 7:27:00 PM 72.10 42.00 48.00 5/1/2011 7:28:00 PM 72.10 42.10 48.00 5/1/2011 7:29:00 PM 72.10 42.50 48.40 5/1/2011 7:30:00 PM 72.10 42.60 48.40 5/1/2011 7:31:00 PM 72.10 42.10 48.00 5/1/2011 7:32:00 PM 72.10 42.00 48.00 5/1/2011 7:33:00 PM 72.10 42.20 48.20 5/1/2011 7:34:00 PM 72.10 42.30 48.20 5/1/2011 7:35:00 PM 72.10 42.60 48.40 5/1/2011 7:36:00 PM 72.10 42.90 48.60 5/1/2011 7:37:00 PM 72.10 43.00 48.60 5/1/2011 7:38:00 PM 72.10 43.10 48.70 5/1/2011 7:39:00 PM 72.10 43.10 48.70 5/1/2011 7:40:00 PM 72.10 42.90 48.60 5/1/2011 7:41:00 PM 72.10 42.80 48.60 5/1/2011 7:42:00 PM 72.10 42.50 48.40 5/1/2011 7:43:00 PM 72.10 42.80 48.60 5/1/2011 7:44:00 PM 72.10 42.60 48.40 5/1/2011 7:45:00 PM 72.10 42.70 48.40 5/1/2011 7:46:00 PM 72.10 42.70 48.40 5/1/2011 7:47:00 PM 72.10 42.60 48.40 5/1/2011 7:48:00 PM 72.10 42.80 48.60 5/1/2011 7:49:00 PM 72.10 42.80 48.60 5/1/2011 7:50:00 PM 72.10 42.80 48.60 5/1/2011 7:51:00 PM 72.10 43.10 48.70 5/1/2011 7:52:00 PM 72.10 43.10 48.70 5/1/2011 7:53:00 PM 72.10 43.10 48.70 5/1/2011 7:54:00 PM 72.10 42.70 48.40 5/1/2011 7:55:00 PM 72.10 42.80 48.60 5/1/2011 7:56:00 PM 72.10 42.80 48.60 5/1/2011 7:57:00 PM 72.10 42.40 48.20 5/1/2011 7:58:00 PM 72.10 41.90 47.80 5/1/2011 7:59:00 PM 72.10 42.10 48.00 5/1/2011 8:00:00 PM 72.10 42.60 48.40 5/1/2011 8:01:00 PM 72.10 42.80 48.60 5/1/2011 8:02:00 PM 72.00 42.20 48.00 5/1/2011 8:03:00 PM 72.00 42.30 48.00 5/1/2011 8:04:00 PM 72.10 42.80 48.60 5/1/2011 8:05:00 PM 72.00 43.50 48.70 5/1/2011 8:06:00 PM 72.00 43.90 48.90 5/1/2011 8:07:00 PM 72.00 43.00 48.40 5/1/2011 8:08:00 PM 72.00 42.60 48.20 5/1/2011 8:09:00 PM 72.00 42.90 48.40 5/1/2011 8:10:00 PM 72.00 43.20 48.60 5/1/2011 8:11:00 PM 72.10 43.40 48.90 5/1/2011 8:12:00 PM 72.00 43.00 48.40 5/1/2011 8:13:00 PM 72.00 42.70 48.20 5/1/2011 8:14:00 PM 72.00 42.20 48.00 5/1/2011 8:15:00 PM 72.00 42.40 48.00 5/1/2011 8:16:00 PM 72.00 42.80 48.40 5/1/2011 8:17:00 PM 72.00 43.00 48.40 5/1/2011 8:18:00 PM 72.00 43.20 48.60 5/1/2011 8:19:00 PM 72.00 43.20 48.60 5/1/2011 8:20:00 PM 72.00 43.10 48.60 5/1/2011 8:21:00 PM 72.00 42.60 48.20 5/1/2011 8:22:00 PM 72.00 42.70 48.20 5/1/2011 8:23:00 PM 72.00 43.00 48.40 5/1/2011 8:24:00 PM 72.00 42.90 48.40 5/1/2011 8:25:00 PM 72.00 43.40 48.70 5/1/2011 8:26:00 PM 72.00 42.90 48.40 5/1/2011 8:27:00 PM 72.00 42.50 48.20 5/1/2011 8:28:00 PM 72.00 42.60 48.20 5/1/2011 8:29:00 PM 72.00 43.80 48.90 5/1/2011 8:30:00 PM 72.00 44.60 49.50 5/1/2011 8:31:00 PM 72.00 45.20 49.80 5/1/2011 8:32:00 PM 72.00 46.00 50.20 5/1/2011 8:33:00 PM 72.00 46.40 50.50 5/1/2011 8:34:00 PM 72.00 45.80 50.20 5/1/2011 8:35:00 PM 72.00 43.00 48.40 5/1/2011 8:36:00 PM 72.00 41.20 47.30 5/1/2011 8:37:00 PM 72.00 40.90 47.10 5/1/2011 8:38:00 PM 72.00 42.20 48.00 5/1/2011 8:39:00 PM 72.00 43.50 48.70 5/1/2011 8:40:00 PM 72.00 44.40 49.30 5/1/2011 8:41:00 PM 72.00 43.80 48.90 5/1/2011 8:42:00 PM 72.00 43.50 48.70 5/1/2011 8:43:00 PM 72.00 43.80 48.90 5/1/2011 8:44:00 PM 72.00 43.90 48.90 5/1/2011 8:45:00 PM 72.00 44.20 49.10 5/1/2011 8:46:00 PM 72.00 43.90 48.90 5/1/2011 8:47:00 PM 72.00 44.00 49.10 5/1/2011 8:48:00 PM 72.00 43.70 48.90 5/1/2011 8:49:00 PM 72.00 43.60 48.70 5/1/2011 8:50:00 PM 72.00 43.60 48.70 5/1/2011 8:51:00 PM 72.00 43.50 48.70 5/1/2011 8:52:00 PM 72.00 43.20 48.60 5/1/2011 8:53:00 PM 72.00 43.40 48.70 5/1/2011 8:54:00 PM 72.00 43.50 48.70 5/1/2011 8:55:00 PM 72.00 43.60 48.70 5/1/2011 8:56:00 PM 72.00 43.40 48.70 5/1/2011 8:57:00 PM 72.00 43.00 48.40 5/1/2011 8:58:00 PM 72.00 43.10 48.60 5/1/2011 8:59:00 PM 72.00 43.20 48.60 5/1/2011 9:00:00 PM 72.00 43.50 48.70 5/1/2011 9:01:00 PM 72.00 43.30 48.60 5/1/2011 9:02:00 PM 72.00 43.60 48.70 5/1/2011 9:03:00 PM 72.00 43.60 48.70 5/1/2011 9:04:00 PM 72.00 43.60 48.70 5/1/2011 9:05:00 PM 72.00 43.40 48.70 5/1/2011 9:06:00 PM 72.00 43.60 48.70 5/1/2011 9:07:00 PM 72.00 43.70 48.90 5/1/2011 9:08:00 PM 72.00 43.60 48.70 5/1/2011 9:09:00 PM 72.00 43.70 48.90 5/1/2011 9:10:00 PM 72.00 43.70 48.90 5/1/2011 9:11:00 PM 72.00 43.70 48.90 5/1/2011 9:12:00 PM 72.00 43.70 48.90 5/1/2011 9:13:00 PM 72.00 43.60 48.70 5/1/2011 9:14:00 PM 72.00 43.70 48.90 5/1/2011 9:15:00 PM 72.00 43.70 48.90 5/1/2011 9:16:00 PM 72.00 44.10 49.10 5/1/2011 9:17:00 PM 72.00 44.20 49.10 5/1/2011 9:18:00 PM 72.00 44.20 49.10 5/1/2011 9:19:00 PM 72.00 43.80 48.90 5/1/2011 9:20:00 PM 72.00 43.70 48.90 5/1/2011 9:21:00 PM 72.00 43.70 48.90 5/1/2011 9:22:00 PM 72.00 43.80 48.90 5/1/2011 9:23:00 PM 72.00 44.00 49.10 5/1/2011 9:24:00 PM 72.00 44.00 49.10 5/1/2011 9:25:00 PM 72.00 44.10 49.10 5/1/2011 9:26:00 PM 72.00 44.00 49.10 5/1/2011 9:27:00 PM 72.00 43.40 48.70 5/1/2011 9:28:00 PM 72.00 43.20 48.60 5/1/2011 9:29:00 PM 72.00 43.30 48.60 5/1/2011 9:30:00 PM 72.00 43.90 48.90 5/1/2011 9:31:00 PM 72.00 43.70 48.90 5/1/2011 9:32:00 PM 72.00 43.60 48.70 5/1/2011 9:33:00 PM 72.00 43.80 48.90 5/1/2011 9:34:00 PM 72.00 43.90 48.90 5/1/2011 9:35:00 PM 72.00 43.80 48.90 5/1/2011 9:36:00 PM 72.00 44.00 49.10 5/1/2011 9:37:00 PM 72.00 43.90 48.90 5/1/2011 9:38:00 PM 72.00 44.10 49.10 5/1/2011 9:39:00 PM 72.00 43.70 48.90 5/1/2011 9:40:00 PM 72.00 43.90 48.90 5/1/2011 9:41:00 PM 72.00 43.60 48.70 5/1/2011 9:42:00 PM 72.00 43.70 48.90 5/1/2011 9:43:00 PM 72.00 43.70 48.90 5/1/2011 9:44:00 PM 72.00 43.90 48.90 5/1/2011 9:45:00 PM 72.00 43.60 48.70 5/1/2011 9:46:00 PM 72.00 43.80 48.90 5/1/2011 9:47:00 PM 72.00 43.80 48.90 5/1/2011 9:48:00 PM 72.00 43.80 48.90 5/1/2011 9:49:00 PM 72.00 43.70 48.90 5/1/2011 9:50:00 PM 72.00 43.70 48.90 5/1/2011 9:51:00 PM 72.00 43.70 48.90 5/1/2011 9:52:00 PM 72.00 44.00 49.10 5/1/2011 9:53:00 PM 72.00 43.90 48.90 5/1/2011 9:54:00 PM 72.00 44.10 49.10 5/1/2011 9:55:00 PM 72.00 44.30 49.30 5/1/2011 9:56:00 PM 72.00 43.80 48.90 5/1/2011 9:57:00 PM 72.00 43.30 48.60 5/1/2011 9:58:00 PM 72.00 43.10 48.60 5/1/2011 9:59:00 PM 72.00 43.30 48.60 5/1/2011 10:00:00 PM 72.00 43.40 48.70 5/1/2011 10:01:00 PM 72.00 43.50 48.70 5/1/2011 10:02:00 PM 72.00 43.90 48.90 5/1/2011 10:03:00 PM 72.00 44.10 49.10 5/1/2011 10:04:00 PM 72.00 43.80 48.90 5/1/2011 10:05:00 PM 72.00 43.60 48.70 5/1/2011 10:06:00 PM 72.00 43.50 48.70 5/1/2011 10:07:00 PM 72.00 43.20 48.60 5/1/2011 10:08:00 PM 72.00 43.70 48.90 5/1/2011 10:09:00 PM 72.00 44.10 49.10 5/1/2011 10:10:00 PM 72.00 44.30 49.30 5/1/2011 10:11:00 PM 72.00 44.00 49.10 5/1/2011 10:12:00 PM 72.00 43.70 48.90 5/1/2011 10:13:00 PM 72.00 43.50 48.70 5/1/2011 10:14:00 PM 72.00 43.70 48.90 5/1/2011 10:15:00 PM 72.00 43.90 48.90 5/1/2011 10:16:00 PM 72.00 44.20 49.10 5/1/2011 10:17:00 PM 72.00 44.00 49.10 5/1/2011 10:18:00 PM 72.00 43.80 48.90 5/1/2011 10:19:00 PM 72.00 43.60 48.70 5/1/2011 10:20:00 PM 72.00 43.60 48.70 5/1/2011 10:21:00 PM 72.00 43.30 48.60 5/1/2011 10:22:00 PM 72.00 43.90 48.90 5/1/2011 10:23:00 PM 72.00 44.00 49.10 5/1/2011 10:24:00 PM 72.00 43.90 48.90 5/1/2011 10:25:00 PM 72.00 43.90 48.90 5/1/2011 10:26:00 PM 72.00 43.60 48.70 5/1/2011 10:27:00 PM 72.00 43.00 48.40 5/1/2011 10:28:00 PM 72.00 43.10 48.60 5/1/2011 10:29:00 PM 72.00 43.40 48.70 5/1/2011 10:30:00 PM 72.00 43.50 48.70 5/1/2011 10:31:00 PM 72.00 43.70 48.90 5/1/2011 10:32:00 PM 72.00 44.20 49.10 5/1/2011 10:33:00 PM 72.00 44.00 49.10 5/1/2011 10:34:00 PM 72.00 43.60 48.70 5/1/2011 10:35:00 PM 72.00 43.60 48.70 5/1/2011 10:36:00 PM 72.00 43.40 48.70 5/1/2011 10:37:00 PM 72.00 43.70 48.90 5/1/2011 10:38:00 PM 72.00 43.90 48.90 5/1/2011 10:39:00 PM 72.00 44.30 49.30 5/1/2011 10:40:00 PM 72.00 44.00 49.10 5/1/2011 10:41:00 PM 72.00 44.20 49.10 5/1/2011 10:42:00 PM 72.00 43.60 48.70 5/1/2011 10:43:00 PM 72.00 43.50 48.70 5/1/2011 10:44:00 PM 72.00 43.60 48.70 5/1/2011 10:45:00 PM 72.00 43.40 48.70 5/1/2011 10:46:00 PM 72.00 43.50 48.70 5/1/2011 10:47:00 PM 72.00 43.30 48.60 5/1/2011 10:48:00 PM 72.00 43.70 48.90 5/1/2011 10:49:00 PM 72.00 43.70 48.90 5/1/2011 10:50:00 PM 72.00 43.80 48.90 5/1/2011 10:51:00 PM 72.00 44.10 49.10 5/1/2011 10:52:00 PM 72.00 43.70 48.90 5/1/2011 10:53:00 PM 72.00 43.60 48.70 5/1/2011 10:54:00 PM 72.00 43.70 48.90 5/1/2011 10:55:00 PM 72.00 43.70 48.90 5/1/2011 10:56:00 PM 72.00 43.20 48.60 5/1/2011 10:57:00 PM 72.00 42.90 48.40 5/1/2011 10:58:00 PM 72.00 42.80 48.40 5/1/2011 10:59:00 PM 72.00 42.90 48.40 5/1/2011 11:00:00 PM 72.00 43.20 48.60 5/1/2011 11:01:00 PM 72.00 43.90 48.90 5/1/2011 11:02:00 PM 72.00 44.30 49.30 5/1/2011 11:03:00 PM 72.00 43.60 48.70 5/1/2011 11:04:00 PM 72.00 43.20 48.60 5/1/2011 11:05:00 PM 72.00 43.50 48.70 5/1/2011 11:06:00 PM 72.00 43.90 48.90 5/1/2011 11:07:00 PM 72.00 43.70 48.90 5/1/2011 11:08:00 PM 72.00 43.80 48.90 5/1/2011 11:09:00 PM 72.00 43.60 48.70 5/1/2011 11:10:00 PM 72.00 43.60 48.70 5/1/2011 11:11:00 PM 72.00 43.40 48.70 5/1/2011 11:12:00 PM 72.00 43.40 48.70 5/1/2011 11:13:00 PM 72.00 43.20 48.60 5/1/2011 11:14:00 PM 72.00 43.20 48.60 5/1/2011 11:15:00 PM 72.00 43.40 48.70 5/1/2011 11:16:00 PM 72.00 43.50 48.70 5/1/2011 11:17:00 PM 72.00 43.50 48.70 5/1/2011 11:18:00 PM 72.00 43.60 48.70 5/1/2011 11:19:00 PM 72.00 43.70 48.90 5/1/2011 11:20:00 PM 72.00 43.70 48.90 5/1/2011 11:21:00 PM 72.00 44.00 49.10 5/1/2011 11:22:00 PM 72.00 43.80 48.90 5/1/2011 11:23:00 PM 72.00 43.90 48.90 5/1/2011 11:24:00 PM 72.00 43.80 48.90 5/1/2011 11:25:00 PM 72.00 43.80 48.90 5/1/2011 11:26:00 PM 72.00 43.40 48.70 5/1/2011 11:27:00 PM 72.00 43.30 48.60 5/1/2011 11:28:00 PM 72.00 42.90 48.40 5/1/2011 11:29:00 PM 72.00 42.80 48.40 5/1/2011 11:30:00 PM 72.00 43.10 48.60 5/1/2011 11:31:00 PM 72.00 43.50 48.70 5/1/2011 11:32:00 PM 72.00 43.90 48.90 5/1/2011 11:33:00 PM 72.00 43.70 48.90 5/1/2011 11:34:00 PM 72.00 43.80 48.90 5/1/2011 11:35:00 PM 71.80 43.10 48.40 5/1/2011 11:36:00 PM 72.00 43.50 48.70 5/1/2011 11:37:00 PM 71.80 43.70 48.70 5/1/2011 11:38:00 PM 71.80 43.90 48.90 5/1/2011 11:39:00 PM 71.80 43.90 48.90 5/1/2011 11:40:00 PM 71.80 43.90 48.90 5/1/2011 11:41:00 PM 72.00 43.90 48.90 5/1/2011 11:42:00 PM 72.00 43.90 48.90 5/1/2011 11:43:00 PM 72.00 43.70 48.90 5/1/2011 11:44:00 PM 71.80 43.90 48.90 5/1/2011 11:45:00 PM 71.80 43.80 48.70 5/1/2011 11:46:00 PM 72.00 43.90 48.90 5/1/2011 11:47:00 PM 71.80 43.70 48.70 5/1/2011 11:48:00 PM 72.00 43.90 48.90 5/1/2011 11:49:00 PM 71.80 43.90 48.90 5/1/2011 11:50:00 PM 71.80 43.90 48.90 5/1/2011 11:51:00 PM 71.80 43.90 48.90 5/1/2011 11:52:00 PM 71.80 43.70 48.70 5/1/2011 11:53:00 PM 71.80 43.80 48.70 5/1/2011 11:54:00 PM 71.80 43.80 48.70 5/1/2011 11:55:00 PM 71.80 43.90 48.90 5/1/2011 11:56:00 PM 71.80 43.70 48.70 5/1/2011 11:57:00 PM 71.80 43.40 48.60 5/1/2011 11:58:00 PM 71.80 43.10 48.40 5/1/2011 11:59:00 PM 71.80 42.90 48.20 5/2/2000 12:00:00 AM 71.80 43.10 48.40 5/2/2011 12:01:00 AM 71.80 43.20 48.40 5/2/2011 12:02:00 AM 71.80 43.80 48.70 5/2/2011 12:03:00 AM 71.80 44.10 48.90 5/2/2011 12:04:00 AM 71.80 44.10 48.90 5/2/2011 12:05:00 AM 71.80 43.40 48.60 5/2/2011 12:06:00 AM 71.80 43.70 48.70 5/2/2011 12:07:00 AM 71.80 43.90 48.90 5/2/2011 12:08:00 AM 71.80 44.30 49.10 5/2/2011 12:09:00 AM 71.80 44.10 48.90 5/2/2011 12:10:00 AM 71.80 43.80 48.70 5/2/2011 12:11:00 AM 71.80 43.60 48.70 5/2/2011 12:12:00 AM 71.80 43.50 48.60 5/2/2011 12:13:00 AM 71.80 43.40 48.60 5/2/2011 12:14:00 AM 71.80 43.60 48.70 5/2/2011 12:15:00 AM 71.80 43.40 48.60 5/2/2011 12:16:00 AM 71.80 44.10 48.90 5/2/2011 12:17:00 AM 71.80 45.00 49.50 5/2/2011 12:18:00 AM 71.80 45.80 50.00 5/2/2011 12:19:00 AM 71.80 46.10 50.20 5/2/2011 12:20:00 AM 71.80 45.80 50.00 5/2/2011 12:21:00 AM 71.80 43.20 48.40 5/2/2011 12:22:00 AM 71.80 41.10 47.10 5/2/2011 12:23:00 AM 71.80 40.50 46.80 5/2/2011 12:24:00 AM 71.80 42.00 47.70 5/2/2011 12:25:00 AM 71.80 43.10 48.40 5/2/2011 12:26:00 AM 71.80 43.80 48.70 5/2/2011 12:27:00 AM 71.80 44.30 49.10 5/2/2011 12:28:00 AM 71.80 44.60 49.30 5/2/2011 12:29:00 AM 71.80 44.60 49.30 5/2/2011 12:30:00 AM 71.80 45.10 49.60 5/2/2011 12:31:00 AM 71.80 45.60 49.80 5/2/2011 12:32:00 AM 71.80 45.90 50.00 5/2/2011 12:33:00 AM 71.80 43.50 48.60 5/2/2011 12:34:00 AM 71.80 41.30 47.30 5/2/2011 12:35:00 AM 71.80 41.00 46.90 5/2/2011 12:36:00 AM 71.80 42.00 47.70 5/2/2011 12:37:00 AM 71.80 43.10 48.40 5/2/2011 12:38:00 AM 71.80 44.00 48.90 5/2/2011 12:39:00 AM 71.80 45.00 49.50 5/2/2011 12:40:00 AM 71.80 45.30 49.60 5/2/2011 12:41:00 AM 71.80 44.00 48.90 5/2/2011 12:42:00 AM 71.80 41.30 47.30 5/2/2011 12:43:00 AM 71.80 41.10 47.10 5/2/2011 12:44:00 AM 71.80 42.00 47.70 5/2/2011 12:45:00 AM 71.80 43.10 48.40 5/2/2011 12:46:00 AM 71.60 44.20 48.90 5/2/2011 12:47:00 AM 71.80 44.90 49.50 5/2/2011 12:48:00 AM 71.80 45.60 49.80 5/2/2011 12:49:00 AM 71.60 43.50 48.40 5/2/2011 12:50:00 AM 71.80 41.10 47.10 5/2/2011 12:51:00 AM 71.80 41.00 46.90 5/2/2011 12:52:00 AM 71.60 41.90 47.50 5/2/2011 12:53:00 AM 71.60 42.80 48.00 5/2/2011 12:54:00 AM 71.60 43.40 48.40 5/2/2011 12:55:00 AM 71.60 43.90 48.70 5/2/2011 12:56:00 AM 71.60 44.10 48.70 5/2/2011 12:57:00 AM 71.60 44.30 48.90 5/2/2011 12:58:00 AM 71.60 44.90 49.30 5/2/2011 12:59:00 AM 71.60 45.40 49.60 5/2/2011 1:00:00 AM 71.80 45.60 49.80 5/2/2011 1:01:00 AM 71.80 44.30 49.10 5/2/2011 1:02:00 AM 71.80 41.90 47.70 5/2/2011 1:03:00 AM 71.80 41.30 47.30 5/2/2011 1:04:00 AM 71.80 42.30 47.80 5/2/2011 1:05:00 AM 71.60 43.10 48.20 5/2/2011 1:06:00 AM 71.60 44.20 48.90 5/2/2011 1:07:00 AM 71.60 44.80 49.30 5/2/2011 1:08:00 AM 71.80 45.40 49.80 5/2/2011 1:09:00 AM 71.60 45.60 49.60 5/2/2011 1:10:00 AM 71.60 43.40 48.40 5/2/2011 1:11:00 AM 71.80 41.10 47.10 5/2/2011 1:12:00 AM 71.80 40.90 46.90 5/2/2011 1:13:00 AM 71.60 41.90 47.50 5/2/2011 1:14:00 AM 71.60 42.90 48.00 5/2/2011 1:15:00 AM 71.60 44.10 48.70 5/2/2011 1:16:00 AM 71.60 44.90 49.30 5/2/2011 1:17:00 AM 71.60 45.40 49.60 5/2/2011 1:18:00 AM 71.60 45.20 49.50 5/2/2011 1:19:00 AM 71.60 42.70 48.00 5/2/2011 1:20:00 AM 71.60 41.30 47.10 5/2/2011 1:21:00 AM 71.60 41.40 47.10 5/2/2011 1:22:00 AM 71.60 42.10 47.50 5/2/2011 1:23:00 AM 71.60 42.70 48.00 5/2/2011 1:24:00 AM 71.60 43.50 48.40 5/2/2011 1:25:00 AM 71.60 44.10 48.70 5/2/2011 1:26:00 AM 71.60 44.70 49.10 5/2/2011 1:27:00 AM 71.60 45.10 49.50 5/2/2011 1:28:00 AM 71.60 45.10 49.50 5/2/2011 1:29:00 AM 71.60 43.60 48.60 5/2/2011 1:30:00 AM 71.60 42.60 47.80 5/2/2011 1:31:00 AM 71.60 42.80 48.00 5/2/2011 1:32:00 AM 71.60 43.20 48.20 5/2/2011 1:33:00 AM 71.60 43.50 48.40 5/2/2011 1:34:00 AM 71.60 42.80 48.00 5/2/2011 1:35:00 AM 71.60 42.90 48.00 5/2/2011 1:36:00 AM 71.60 42.60 47.80 5/2/2011 1:37:00 AM 71.60 42.80 48.00 5/2/2011 1:38:00 AM 71.60 43.00 48.20 5/2/2011 1:39:00 AM 71.60 43.10 48.20 5/2/2011 1:40:00 AM 71.60 43.10 48.20 5/2/2011 1:41:00 AM 71.60 43.10 48.20 5/2/2011 1:42:00 AM 71.60 43.30 48.40 5/2/2011 1:43:00 AM 71.60 43.10 48.20 5/2/2011 1:44:00 AM 71.60 43.40 48.40 5/2/2011 1:45:00 AM 71.60 43.00 48.20 5/2/2011 1:46:00 AM 71.60 43.10 48.20 5/2/2011 1:47:00 AM 71.60 42.90 48.00 5/2/2011 1:48:00 AM 71.60 42.80 48.00 5/2/2011 1:49:00 AM 71.60 43.00 48.20 5/2/2011 1:50:00 AM 71.60 42.90 48.00 5/2/2011 1:51:00 AM 71.60 42.40 47.80 5/2/2011 1:52:00 AM 71.60 42.30 47.70 5/2/2011 1:53:00 AM 71.60 42.40 47.80 5/2/2011 1:54:00 AM 71.60 42.60 47.80 5/2/2011 1:55:00 AM 71.60 42.90 48.00 5/2/2011 1:56:00 AM 71.60 43.10 48.20 5/2/2011 1:57:00 AM 71.60 42.80 48.00 5/2/2011 1:58:00 AM 71.60 43.00 48.20 5/2/2011 1:59:00 AM 71.60 42.90 48.00 5/2/2011 2:00:00 AM 71.60 43.10 48.20 5/2/2011 2:01:00 AM 71.60 43.20 48.20 5/2/2011 2:02:00 AM 71.60 43.40 48.40 5/2/2011 2:03:00 AM 71.60 42.90 48.00 5/2/2011 2:04:00 AM 71.60 43.20 48.20 5/2/2011 2:05:00 AM 71.60 43.10 48.20 5/2/2011 2:06:00 AM 71.60 43.20 48.20 5/2/2011 2:07:00 AM 71.60 43.40 48.40 5/2/2011 2:08:00 AM 71.60 43.20 48.20 5/2/2011 2:09:00 AM 71.60 43.20 48.20 5/2/2011 2:10:00 AM 71.60 42.90 48.00 5/2/2011 2:11:00 AM 71.60 43.00 48.20 5/2/2011 2:12:00 AM 71.60 43.10 48.20 5/2/2011 2:13:00 AM 71.60 43.20 48.20 5/2/2011 2:14:00 AM 71.60 43.20 48.20 5/2/2011 2:15:00 AM 71.60 43.40 48.40 5/2/2011 2:16:00 AM 71.60 43.20 48.20 5/2/2011 2:17:00 AM 71.60 43.40 48.40 5/2/2011 2:18:00 AM 71.60 43.20 48.20 5/2/2011 2:19:00 AM 71.60 43.30 48.40 5/2/2011 2:20:00 AM 71.60 42.70 48.00 5/2/2011 2:21:00 AM 71.60 42.40 47.80 5/2/2011 2:22:00 AM 71.60 42.50 47.80 5/2/2011 2:23:00 AM 71.60 42.70 48.00 5/2/2011 2:24:00 AM 71.60 42.70 48.00 5/2/2011 2:25:00 AM 71.60 43.30 48.40 5/2/2011 2:26:00 AM 71.60 43.20 48.20 5/2/2011 2:27:00 AM 71.60 42.90 48.00 5/2/2011 2:28:00 AM 71.60 42.40 47.80 5/2/2011 2:29:00 AM 71.60 42.60 47.80 5/2/2011 2:30:00 AM 71.60 43.20 48.20 5/2/2011 2:31:00 AM 71.60 43.50 48.40 5/2/2011 2:32:00 AM 71.60 43.20 48.20 5/2/2011 2:33:00 AM 71.60 42.90 48.00 5/2/2011 2:34:00 AM 71.60 43.00 48.20 5/2/2011 2:35:00 AM 71.60 42.90 48.00 5/2/2011 2:36:00 AM 71.60 43.40 48.40 5/2/2011 2:37:00 AM 71.60 43.40 48.40 5/2/2011 2:38:00 AM 71.60 43.20 48.20 5/2/2011 2:39:00 AM 71.60 43.30 48.40 5/2/2011 2:40:00 AM 71.60 43.00 48.20 5/2/2011 2:41:00 AM 71.60 43.10 48.20 5/2/2011 2:42:00 AM 71.60 42.90 48.00 5/2/2011 2:43:00 AM 71.60 43.10 48.20 5/2/2011 2:44:00 AM 71.60 43.10 48.20 5/2/2011 2:45:00 AM 71.60 43.00 48.20 5/2/2011 2:46:00 AM 71.60 43.20 48.20 5/2/2011 2:47:00 AM 71.60 42.90 48.00 5/2/2011 2:48:00 AM 71.60 43.10 48.20 5/2/2011 2:49:00 AM 71.60 43.10 48.20 5/2/2011 2:50:00 AM 71.60 43.20 48.20 5/2/2011 2:51:00 AM 71.60 42.80 48.00 5/2/2011 2:52:00 AM 71.60 42.70 48.00 5/2/2011 2:53:00 AM 71.60 42.40 47.80 5/2/2011 2:54:00 AM 71.60 42.60 47.80 5/2/2011 2:55:00 AM 71.60 43.00 48.20 5/2/2011 2:56:00 AM 71.60 43.30 48.40 5/2/2011 2:57:00 AM 71.60 42.90 48.00 5/2/2011 2:58:00 AM 71.60 43.20 48.20 5/2/2011 2:59:00 AM 71.60 43.10 48.20 5/2/2011 3:00:00 AM 71.60 43.10 48.20 5/2/2011 3:01:00 AM 71.60 43.10 48.20 5/2/2011 3:02:00 AM 71.60 43.10 48.20 5/2/2011 3:03:00 AM 71.60 43.10 48.20 5/2/2011 3:04:00 AM 71.60 42.90 48.00 5/2/2011 3:05:00 AM 71.60 43.10 48.20 5/2/2011 3:06:00 AM 71.60 42.90 48.00 5/2/2011 3:07:00 AM 71.60 43.10 48.20 5/2/2011 3:08:00 AM 71.60 43.10 48.20 5/2/2011 3:09:00 AM 71.60 43.10 48.20 5/2/2011 3:10:00 AM 71.60 43.40 48.40 5/2/2011 3:11:00 AM 71.60 43.20 48.20 5/2/2011 3:12:00 AM 71.40 43.50 48.20 5/2/2011 3:13:00 AM 71.40 43.40 48.20 5/2/2011 3:14:00 AM 71.40 43.30 48.20 5/2/2011 3:15:00 AM 71.40 43.40 48.20 5/2/2011 3:16:00 AM 71.40 43.00 48.00 5/2/2011 3:17:00 AM 71.60 42.90 48.00 5/2/2011 3:18:00 AM 71.40 42.70 47.80 5/2/2011 3:19:00 AM 71.40 42.90 47.80 5/2/2011 3:20:00 AM 71.40 43.30 48.20 5/2/2011 3:21:00 AM 71.40 43.70 48.40 5/2/2011 3:22:00 AM 71.40 43.30 48.20 5/2/2011 3:23:00 AM 71.40 42.90 47.80 5/2/2011 3:24:00 AM 71.40 42.60 47.70 5/2/2011 3:25:00 AM 71.40 43.00 48.00 5/2/2011 3:26:00 AM 71.40 43.10 48.00 5/2/2011 3:27:00 AM 71.40 43.30 48.20 5/2/2011 3:28:00 AM 71.40 43.00 48.00 5/2/2011 3:29:00 AM 71.40 43.30 48.20 5/2/2011 3:30:00 AM 71.40 43.50 48.20 5/2/2011 3:31:00 AM 71.40 43.50 48.20 5/2/2011 3:32:00 AM 71.40 43.70 48.40 5/2/2011 3:33:00 AM 71.40 43.50 48.20 5/2/2011 3:34:00 AM 71.60 43.50 48.40 5/2/2011 3:35:00 AM 71.40 43.50 48.20 5/2/2011 3:36:00 AM 71.40 43.50 48.20 5/2/2011 3:37:00 AM 71.40 43.20 48.00 5/2/2011 3:38:00 AM 71.40 43.10 48.00 5/2/2011 3:39:00 AM 71.40 43.10 48.00 5/2/2011 3:40:00 AM 71.40 43.10 48.00 5/2/2011 3:41:00 AM 71.40 43.50 48.20 5/2/2011 3:42:00 AM 71.40 43.60 48.40 5/2/2011 3:43:00 AM 71.40 43.90 48.60 5/2/2011 3:44:00 AM 71.60 43.50 48.40 5/2/2011 3:45:00 AM 71.60 43.50 48.40 5/2/2011 3:46:00 AM 71.60 43.20 48.20 5/2/2011 3:47:00 AM 71.60 43.20 48.20 5/2/2011 3:48:00 AM 71.60 43.20 48.20 5/2/2011 3:49:00 AM 71.60 43.60 48.60 5/2/2011 3:50:00 AM 71.60 43.50 48.40 5/2/2011 3:51:00 AM 71.60 43.60 48.60 5/2/2011 3:52:00 AM 71.60 43.80 48.60 5/2/2011 3:53:00 AM 71.60 43.40 48.40 5/2/2011 3:54:00 AM 71.60 42.80 48.00 5/2/2011 3:55:00 AM 71.60 42.90 48.00 5/2/2011 3:56:00 AM 71.60 43.40 48.40 5/2/2011 3:57:00 AM 71.60 43.60 48.60 5/2/2011 3:58:00 AM 71.60 43.40 48.40 5/2/2011 3:59:00 AM 71.60 43.40 48.40 5/2/2011 4:00:00 AM 71.60 43.20 48.20 5/2/2011 4:01:00 AM 71.60 43.20 48.20 5/2/2011 4:02:00 AM 71.60 43.40 48.40 5/2/2011 4:03:00 AM 71.60 43.40 48.40 5/2/2011 4:04:00 AM 71.60 43.80 48.60 5/2/2011 4:05:00 AM 71.60 43.80 48.60 5/2/2011 4:06:00 AM 71.60 43.40 48.40 5/2/2011 4:07:00 AM 71.60 43.20 48.20 5/2/2011 4:08:00 AM 71.60 43.00 48.20 5/2/2011 4:09:00 AM 71.60 43.20 48.20 5/2/2011 4:10:00 AM 71.60 43.30 48.40 5/2/2011 4:11:00 AM 71.60 43.50 48.40 5/2/2011 4:12:00 AM 71.60 43.70 48.60 5/2/2011 4:13:00 AM 71.60 43.60 48.60 5/2/2011 4:14:00 AM 71.60 43.40 48.40 5/2/2011 4:15:00 AM 71.60 43.20 48.20 5/2/2011 4:16:00 AM 71.60 43.10 48.20 5/2/2011 4:17:00 AM 71.60 42.90 48.00 5/2/2011 4:18:00 AM 71.60 43.40 48.40 5/2/2011 4:19:00 AM 71.60 43.60 48.60 5/2/2011 4:20:00 AM 71.60 43.90 48.70 5/2/2011 4:21:00 AM 71.60 43.60 48.60 5/2/2011 4:22:00 AM 71.60 43.70 48.60 5/2/2011 4:23:00 AM 71.80 43.80 48.70 5/2/2011 4:24:00 AM 71.60 43.30 48.40 5/2/2011 4:25:00 AM 71.80 43.00 48.20 5/2/2011 4:26:00 AM 71.80 42.90 48.20 5/2/2011 4:27:00 AM 71.80 43.20 48.40 5/2/2011 4:28:00 AM 71.80 43.20 48.40 5/2/2011 4:29:00 AM 71.80 43.00 48.20 5/2/2011 4:30:00 AM 71.80 43.20 48.40 5/2/2011 4:31:00 AM 71.80 43.20 48.40 5/2/2011 4:32:00 AM 71.80 43.40 48.60 5/2/2011 4:33:00 AM 71.80 43.80 48.70 5/2/2011 4:34:00 AM 71.80 43.60 48.70 5/2/2011 4:35:00 AM 71.80 43.50 48.60 5/2/2011 4:36:00 AM 71.80 43.30 48.60 5/2/2011 4:37:00 AM 71.80 43.50 48.60 5/2/2011 4:38:00 AM 71.80 43.40 48.60 5/2/2011 4:39:00 AM 71.80 43.50 48.60 5/2/2011 4:40:00 AM 71.80 43.40 48.60 5/2/2011 4:41:00 AM 71.80 43.30 48.60 5/2/2011 4:42:00 AM 71.80 43.50 48.60 5/2/2011 4:43:00 AM 71.80 43.30 48.60 5/2/2011 4:44:00 AM 71.80 43.30 48.60 5/2/2011 4:45:00 AM 71.80 43.00 48.20 5/2/2011 4:46:00 AM 71.80 43.20 48.40 5/2/2011 4:47:00 AM 71.80 43.20 48.40 5/2/2011 4:48:00 AM 71.80 43.20 48.40 5/2/2011 4:49:00 AM 71.80 43.30 48.60 5/2/2011 4:50:00 AM 71.80 43.20 48.40 5/2/2011 4:51:00 AM 71.80 43.40 48.60 5/2/2011 4:52:00 AM 71.80 43.30 48.60 5/2/2011 4:53:00 AM 71.80 43.30 48.60 5/2/2011 4:54:00 AM 71.80 43.50 48.60 5/2/2011 4:55:00 AM 71.80 42.90 48.20 5/2/2011 4:56:00 AM 71.80 42.60 48.00 5/2/2011 4:57:00 AM 71.80 42.50 48.00 5/2/2011 4:58:00 AM 71.80 42.70 48.00 5/2/2011 4:59:00 AM 71.80 43.10 48.40 5/2/2011 5:00:00 AM 72.00 43.10 48.60 5/2/2011 5:01:00 AM 71.80 43.30 48.60 5/2/2011 5:02:00 AM 71.80 43.10 48.40 5/2/2011 5:03:00 AM 71.80 43.20 48.40 5/2/2011 5:04:00 AM 71.80 43.20 48.40 5/2/2011 5:05:00 AM 71.80 43.10 48.40 5/2/2011 5:06:00 AM 72.00 43.40 48.70 5/2/2011 5:07:00 AM 71.80 43.30 48.60 5/2/2011 5:08:00 AM 72.00 43.50 48.70 5/2/2011 5:09:00 AM 72.00 43.50 48.70 5/2/2011 5:10:00 AM 71.80 43.50 48.60 5/2/2011 5:11:00 AM 72.00 43.40 48.70 5/2/2011 5:12:00 AM 72.00 43.40 48.70 5/2/2011 5:13:00 AM 72.00 43.50 48.70 5/2/2011 5:14:00 AM 71.80 43.40 48.60 5/2/2011 5:15:00 AM 71.80 43.60 48.70 5/2/2011 5:16:00 AM 71.80 43.50 48.60 5/2/2011 5:17:00 AM 72.00 43.60 48.70 5/2/2011 5:18:00 AM 71.80 43.30 48.60 5/2/2011 5:19:00 AM 71.80 43.30 48.60 5/2/2011 5:20:00 AM 72.00 43.50 48.70 5/2/2011 5:21:00 AM 71.80 43.50 48.60 5/2/2011 5:22:00 AM 71.80 43.50 48.60 5/2/2011 5:23:00 AM 71.80 43.20 48.40 5/2/2011 5:24:00 AM 71.80 43.30 48.60 5/2/2011 5:25:00 AM 72.00 43.40 48.70 5/2/2011 5:26:00 AM 71.80 42.90 48.20 5/2/2011 5:27:00 AM 71.80 42.70 48.00 5/2/2011 5:28:00 AM 71.80 42.50 48.00 5/2/2011 5:29:00 AM 71.80 42.60 48.00 5/2/2011 5:30:00 AM 72.00 42.60 48.20 5/2/2011 5:31:00 AM 72.00 43.00 48.40 5/2/2011 5:32:00 AM 71.80 43.40 48.60 5/2/2011 5:33:00 AM 71.80 43.20 48.40 5/2/2011 5:34:00 AM 71.80 43.40 48.60 5/2/2011 5:35:00 AM 71.80 43.50 48.60 5/2/2011 5:36:00 AM 71.80 43.50 48.60 5/2/2011 5:37:00 AM 71.80 43.40 48.60 5/2/2011 5:38:00 AM 72.00 43.10 48.60 5/2/2011 5:39:00 AM 72.00 43.10 48.60 5/2/2011 5:40:00 AM 72.00 42.90 48.40 5/2/2011 5:41:00 AM 72.00 43.20 48.60 5/2/2011 5:42:00 AM 72.00 43.10 48.60 5/2/2011 5:43:00 AM 72.00 43.00 48.40 5/2/2011 5:44:00 AM 72.00 43.20 48.60 5/2/2011 5:45:00 AM 72.00 43.30 48.60 5/2/2011 5:46:00 AM 72.00 43.40 48.70 5/2/2011 5:47:00 AM 72.00 43.30 48.60 5/2/2011 5:48:00 AM 72.00 43.50 48.70 5/2/2011 5:49:00 AM 72.00 43.10 48.60 5/2/2011 5:50:00 AM 72.00 43.30 48.60 5/2/2011 5:51:00 AM 72.00 43.20 48.60 5/2/2011 5:52:00 AM 72.00 43.30 48.60 5/2/2011 5:53:00 AM 72.00 43.30 48.60 5/2/2011 5:54:00 AM 72.00 43.20 48.60 5/2/2011 5:55:00 AM 72.00 43.30 48.60 5/2/2011 5:56:00 AM 72.00 43.20 48.60 5/2/2011 5:57:00 AM 72.00 43.20 48.60 5/2/2011 5:58:00 AM 72.00 42.60 48.20 5/2/2011 5:59:00 AM 72.00 42.70 48.20 5/2/2011 6:00:00 AM 72.00 42.80 48.40 5/2/2011 6:01:00 AM 72.00 43.20 48.60 5/2/2011 6:02:00 AM 72.00 43.50 48.70 5/2/2011 6:03:00 AM 72.00 43.90 48.90 5/2/2011 6:04:00 AM 72.00 43.80 48.90 5/2/2011 6:05:00 AM 72.00 43.60 48.70 5/2/2011 6:06:00 AM 72.00 43.20 48.60 5/2/2011 6:07:00 AM 72.00 43.20 48.60 5/2/2011 6:08:00 AM 72.00 43.10 48.60 5/2/2011 6:09:00 AM 72.00 43.50 48.70 5/2/2011 6:10:00 AM 72.00 43.50 48.70 5/2/2011 6:11:00 AM 72.00 43.50 48.70 5/2/2011 6:12:00 AM 72.00 43.60 48.70 5/2/2011 6:13:00 AM 72.00 43.30 48.60 5/2/2011 6:14:00 AM 72.00 43.30 48.60 5/2/2011 6:15:00 AM 72.00 43.00 48.40 5/2/2011 6:16:00 AM 72.00 43.20 48.60 5/2/2011 6:17:00 AM 72.00 43.20 48.60 5/2/2011 6:18:00 AM 72.00 43.10 48.60 5/2/2011 6:19:00 AM 72.00 43.20 48.60 5/2/2011 6:20:00 AM 72.00 43.10 48.60 5/2/2011 6:21:00 AM 72.00 43.40 48.70 5/2/2011 6:22:00 AM 72.00 43.50 48.70 5/2/2011 6:23:00 AM 72.00 43.60 48.70 5/2/2011 6:24:00 AM 72.00 43.50 48.70 5/2/2011 6:25:00 AM 72.00 43.80 48.90 5/2/2011 6:26:00 AM 72.00 43.50 48.70 5/2/2011 6:27:00 AM 72.00 43.40 48.70 5/2/2011 6:28:00 AM 72.00 43.20 48.60 5/2/2011 6:29:00 AM 72.00 42.50 48.20 5/2/2011 6:30:00 AM 72.00 42.50 48.20 5/2/2011 6:31:00 AM 72.00 42.90 48.40 5/2/2011 6:32:00 AM 72.00 43.30 48.60 5/2/2011 6:33:00 AM 72.00 43.90 48.90 5/2/2011 6:34:00 AM 72.00 43.40 48.70 5/2/2011 6:35:00 AM 72.00 43.20 48.60 5/2/2011 6:36:00 AM 72.00 43.10 48.60 5/2/2011 6:37:00 AM 72.00 43.10 48.60 5/2/2011 6:38:00 AM 72.00 43.50 48.70 5/2/2011 6:39:00 AM 72.00 43.50 48.70 5/2/2011 6:40:00 AM 72.00 43.70 48.90 5/2/2011 6:41:00 AM 72.00 43.50 48.70 5/2/2011 6:42:00 AM 72.00 43.60 48.70 5/2/2011 6:43:00 AM 72.00 43.70 48.90 5/2/2011 6:44:00 AM 72.00 43.60 48.70 5/2/2011 6:45:00 AM 72.00 43.60 48.70 5/2/2011 6:46:00 AM 72.00 43.30 48.60 5/2/2011 6:47:00 AM 72.00 43.20 48.60 5/2/2011 6:48:00 AM 72.00 43.30 48.60 5/2/2011 6:49:00 AM 72.00 43.40 48.70 5/2/2011 6:50:00 AM 72.00 43.70 48.90 5/2/2011 6:51:00 AM 72.00 43.60 48.70 5/2/2011 6:52:00 AM 72.00 43.90 48.90 5/2/2011 6:53:00 AM 72.00 43.70 48.90 5/2/2011 6:54:00 AM 72.00 43.30 48.60 5/2/2011 6:55:00 AM 72.00 43.40 48.70 5/2/2011 6:56:00 AM 72.00 43.40 48.70 5/2/2011 6:57:00 AM 72.00 43.80 48.90 5/2/2011 6:58:00 AM 72.00 44.00 49.10 5/2/2011 6:59:00 AM 72.00 43.70 48.90 5/2/2011 7:00:00 AM 72.00 42.90 48.40 5/2/2011 7:01:00 AM 72.00 42.70 48.20 5/2/2011 7:02:00 AM 72.00 43.10 48.60 5/2/2011 7:03:00 AM 72.00 43.50 48.70 5/2/2011 7:04:00 AM 72.00 43.50 48.70 5/2/2011 7:05:00 AM 72.00 43.50 48.70 5/2/2011 7:06:00 AM 72.00 43.50 48.70 5/2/2011 7:07:00 AM 72.00 43.40 48.70 5/2/2011 7:08:00 AM 72.00 43.60 48.70 5/2/2011 7:09:00 AM 72.00 43.80 48.90 5/2/2011 7:10:00 AM 72.00 43.70 48.90 5/2/2011 7:11:00 AM 72.00 43.80 48.90 5/2/2011 7:12:00 AM 72.00 43.70 48.90 5/2/2011 7:13:00 AM 72.00 43.70 48.90 5/2/2011 7:14:00 AM 72.00 43.70 48.90 5/2/2011 7:15:00 AM 72.00 43.60 48.70 5/2/2011 7:16:00 AM 72.00 43.70 48.90 5/2/2011 7:17:00 AM 72.00 43.50 48.70 5/2/2011 7:18:00 AM 72.00 43.60 48.70 5/2/2011 7:19:00 AM 72.00 43.60 48.70 5/2/2011 7:20:00 AM 72.00 43.50 48.70 5/2/2011 7:21:00 AM 72.00 43.70 48.90 5/2/2011 7:22:00 AM 72.00 43.60 48.70 5/2/2011 7:23:00 AM 72.00 43.50 48.70 5/2/2011 7:24:00 AM 72.00 43.70 48.90 5/2/2011 7:25:00 AM 72.00 43.60 48.70 5/2/2011 7:26:00 AM 72.00 43.60 48.70 5/2/2011 7:27:00 AM 72.00 43.80 48.90 5/2/2011 7:28:00 AM 72.00 43.60 48.70 5/2/2011 7:29:00 AM 72.00 43.70 48.90 5/2/2011 7:30:00 AM 72.00 43.90 48.90 5/2/2011 7:31:00 AM 72.00 43.60 48.70 5/2/2011 7:32:00 AM 72.00 42.90 48.40 5/2/2011 7:33:00 AM 72.00 42.80 48.40 5/2/2011 7:34:00 AM 72.00 42.80 48.40 5/2/2011 7:35:00 AM 72.00 43.10 48.60 5/2/2011 7:36:00 AM 72.00 43.30 48.60 5/2/2011 7:37:00 AM 72.00 43.70 48.90 5/2/2011 7:38:00 AM 71.80 44.00 48.90 5/2/2011 7:39:00 AM 72.00 43.70 48.90 5/2/2011 7:40:00 AM 71.80 43.30 48.60 5/2/2011 7:41:00 AM 71.80 43.20 48.40 5/2/2011 7:42:00 AM 71.80 43.10 48.40 5/2/2011 7:43:00 AM 71.80 43.30 48.60 5/2/2011 7:44:00 AM 71.80 43.70 48.70 5/2/2011 7:45:00 AM 71.80 43.60 48.70 5/2/2011 7:46:00 AM 71.80 43.40 48.60 5/2/2011 7:47:00 AM 71.80 43.00 48.20 5/2/2011 7:48:00 AM 71.80 43.00 48.20 5/2/2011 7:49:00 AM 71.80 43.00 48.20 5/2/2011 7:50:00 AM 71.80 42.90 48.20 5/2/2011 7:51:00 AM 71.80 43.40 48.60 5/2/2011 7:52:00 AM 71.80 43.10 48.40 5/2/2011 7:53:00 AM 71.80 43.40 48.60 5/2/2011 7:54:00 AM 71.80 43.60 48.70 5/2/2011 7:55:00 AM 71.80 43.50 48.60 5/2/2011 7:56:00 AM 71.80 43.70 48.70 5/2/2011 7:57:00 AM 71.80 43.80 48.70 5/2/2011 7:58:00 AM 71.80 43.70 48.70 5/2/2011 7:59:00 AM 71.80 43.60 48.70 5/2/2011 8:00:00 AM 71.80 43.50 48.60 5/2/2011 8:01:00 AM 71.80 43.60 48.70 5/2/2011 8:02:00 AM 71.80 43.70 48.70 5/2/2011 8:03:00 AM 71.80 43.30 48.60 5/2/2011 8:04:00 AM 71.80 43.00 48.20 5/2/2011 8:05:00 AM 71.80 42.70 48.00 5/2/2011 8:06:00 AM 71.80 42.70 48.00 5/2/2011 8:07:00 AM 71.60 43.00 48.20 5/2/2011 8:08:00 AM 71.60 43.80 48.60 5/2/2011 8:09:00 AM 71.60 43.60 48.60 5/2/2011 8:10:00 AM 71.80 43.20 48.40 5/2/2011 8:11:00 AM 71.60 43.30 48.40 5/2/2011 8:12:00 AM 71.60 43.50 48.40 5/2/2011 8:13:00 AM 71.80 43.70 48.70 5/2/2011 8:14:00 AM 71.60 43.60 48.60 5/2/2011 8:15:00 AM 71.60 43.40 48.40 5/2/2011 8:16:00 AM 71.60 43.40 48.40 5/2/2011 8:17:00 AM 71.80 43.10 48.40 5/2/2011 8:18:00 AM 71.60 43.40 48.40 5/2/2011 8:19:00 AM 71.60 43.80 48.60 5/2/2011 8:20:00 AM 71.80 43.90 48.90 5/2/2011 8:21:00 AM 71.60 44.00 48.70 5/2/2011 8:22:00 AM 71.60 43.80 48.60 5/2/2011 8:23:00 AM 71.80 43.90 48.90 5/2/2011 8:24:00 AM 71.60 43.90 48.70 5/2/2011 8:25:00 AM 71.80 43.80 48.70 5/2/2011 8:26:00 AM 71.60 43.90 48.70 5/2/2011 8:27:00 AM 71.60 43.70 48.60 5/2/2011 8:28:00 AM 71.80 43.90 48.90 5/2/2011 8:29:00 AM 71.80 43.80 48.70 5/2/2011 8:30:00 AM 71.80 43.80 48.70 5/2/2011 8:31:00 AM 71.80 43.90 48.90 5/2/2011 8:32:00 AM 71.80 43.70 48.70 5/2/2011 8:33:00 AM 71.80 43.90 48.90 5/2/2011 8:34:00 AM 71.80 44.10 48.90 5/2/2011 8:35:00 AM 71.80 43.80 48.70 5/2/2011 8:36:00 AM 71.80 43.10 48.40 5/2/2011 8:37:00 AM 71.80 42.80 48.20 5/2/2011 8:38:00 AM 71.80 43.00 48.20 5/2/2011 8:39:00 AM 71.80 43.80 48.70 5/2/2011 8:40:00 AM 71.80 43.60 48.70 5/2/2011 8:41:00 AM 71.80 43.40 48.60 5/2/2011 8:42:00 AM 71.80 43.20 48.40 5/2/2011 8:43:00 AM 71.80 43.40 48.60 5/2/2011 8:44:00 AM 71.80 43.60 48.70 5/2/2011 8:45:00 AM 71.80 43.80 48.70 5/2/2011 8:46:00 AM 72.00 44.10 49.10 5/2/2011 8:47:00 AM 72.00 43.70 48.90 5/2/2011 8:48:00 AM 72.00 43.70 48.90 5/2/2011 8:49:00 AM 72.00 43.00 48.40 5/2/2011 8:50:00 AM 72.00 43.50 48.70 5/2/2011 8:51:00 AM 72.00 43.80 48.90 5/2/2011 8:52:00 AM 72.00 44.40 49.30 5/2/2011 8:53:00 AM 72.00 44.30 49.30 5/2/2011 8:54:00 AM 72.00 43.70 48.90 5/2/2011 8:55:00 AM 72.00 43.50 48.70 5/2/2011 8:56:00 AM 72.00 43.70 48.90 5/2/2011 8:57:00 AM 72.00 44.30 49.30 5/2/2011 8:58:00 AM 72.00 44.30 49.30 5/2/2011 8:59:00 AM 72.00 43.90 48.90 5/2/2011 9:00:00 AM 72.00 43.50 48.70 5/2/2011 9:01:00 AM 72.00 43.70 48.90 5/2/2011 9:02:00 AM 72.00 44.00 49.10 5/2/2011 9:03:00 AM 72.10 44.20 49.30 5/2/2011 9:04:00 AM 72.10 44.40 49.50 5/2/2011 9:05:00 AM 72.10 44.40 49.50 5/2/2011 9:06:00 AM 72.10 44.10 49.30 5/2/2011 9:07:00 AM 72.10 43.30 48.70 5/2/2011 9:08:00 AM 72.10 43.20 48.70 5/2/2011 9:09:00 AM 72.10 43.40 48.90 5/2/2011 9:10:00 AM 72.10 43.50 48.90 5/2/2011 9:11:00 AM 72.10 43.40 48.90 5/2/2011 9:12:00 AM 72.30 44.00 49.50 5/2/2011 9:13:00 AM 72.30 43.80 49.30 5/2/2011 9:14:00 AM 72.30 43.80 49.30 5/2/2011 9:15:00 AM 72.30 43.50 49.10 5/2/2011 9:16:00 AM 72.30 43.60 49.10 5/2/2011 9:17:00 AM 72.30 43.60 49.10 5/2/2011 9:18:00 AM 72.30 43.70 49.30 5/2/2011 9:19:00 AM 72.30 43.80 49.30 5/2/2011 9:20:00 AM 72.30 43.80 49.30 5/2/2011 9:21:00 AM 72.30 44.00 49.50 5/2/2011 9:22:00 AM 72.50 43.80 49.50 5/2/2011 9:23:00 AM 72.50 43.80 49.50 5/2/2011 9:24:00 AM 72.30 43.70 49.30 5/2/2011 9:25:00 AM 72.50 43.80 49.50 5/2/2011 9:26:00 AM 72.50 44.00 49.60 5/2/2011 9:27:00 AM 72.50 44.00 49.60 5/2/2011 9:28:00 AM 72.50 44.10 49.60 5/2/2011 9:29:00 AM 72.50 43.60 49.30 5/2/2011 9:30:00 AM 72.50 43.70 49.30 5/2/2011 9:31:00 AM 72.50 43.60 49.30 5/2/2011 9:32:00 AM 72.50 43.80 49.50 5/2/2011 9:33:00 AM 72.50 43.60 49.30 5/2/2011 9:34:00 AM 72.70 43.40 49.30 5/2/2011 9:35:00 AM 72.70 43.30 49.30 5/2/2011 9:36:00 AM 72.70 43.30 49.30 5/2/2011 9:37:00 AM 72.70 42.90 49.10 5/2/2011 9:38:00 AM 72.70 42.60 48.90 5/2/2011 9:39:00 AM 72.70 42.70 48.90 5/2/2011 9:40:00 AM 72.70 42.90 49.10 5/2/2011 9:41:00 AM 72.70 43.00 49.10 5/2/2011 9:42:00 AM 72.70 43.30 49.30 5/2/2011 9:43:00 AM 72.70 43.40 49.30 5/2/2011 9:44:00 AM 72.90 43.20 49.50 5/2/2011 9:45:00 AM 72.90 43.00 49.30 5/2/2011 9:46:00 AM 72.90 42.60 49.10 5/2/2011 9:47:00 AM 72.90 42.70 49.10 5/2/2011 9:48:00 AM 72.90 42.70 49.10 5/2/2011 9:49:00 AM 72.90 42.90 49.30 5/2/2011 9:50:00 AM 72.90 42.70 49.10 5/2/2011 9:51:00 AM 72.90 43.10 49.30 5/2/2011 9:52:00 AM 72.90 43.20 49.50 5/2/2011 9:53:00 AM 73.00 42.90 49.30 5/2/2011 9:54:00 AM 73.00 43.00 49.50 5/2/2011 9:55:00 AM 73.00 42.90 49.30 5/2/2011 9:56:00 AM 73.00 42.90 49.30 5/2/2011 9:57:00 AM 73.20 43.00 49.60 5/2/2011 9:58:00 AM 73.20 42.90 49.50 5/2/2011 9:59:00 AM 73.40 42.50 49.50 5/2/2011 10:00:00 AM 73.60 42.20 49.50 5/2/2011 10:01:00 AM 73.60 42.30 49.50 5/2/2011 10:02:00 AM 73.80 42.40 49.60 5/2/2011 10:03:00 AM 73.80 42.60 49.80 5/2/2011 10:04:00 AM 73.60 42.90 49.80 5/2/2011 10:05:00 AM 73.60 42.60 49.60 5/2/2011 10:06:00 AM 73.60 43.10 50.00 5/2/2011 10:07:00 AM 73.60 42.80 49.80 5/2/2011 10:08:00 AM 73.60 42.20 49.50 5/2/2011 10:09:00 AM 73.60 42.00 49.30 5/2/2011 10:10:00 AM 73.60 42.00 49.30 5/2/2011 10:11:00 AM 73.60 42.10 49.30 5/2/2011 10:12:00 AM 73.60 42.50 49.60 5/2/2011 10:13:00 AM 73.60 43.00 50.00 5/2/2011 10:14:00 AM 73.60 43.20 50.00 5/2/2011 10:15:00 AM 73.60 43.00 50.00 5/2/2011 10:16:00 AM 73.60 42.70 49.60 5/2/2011 10:17:00 AM 73.60 42.50 49.60 5/2/2011 10:18:00 AM 73.60 42.50 49.60 5/2/2011 10:19:00 AM 73.60 42.50 49.60 5/2/2011 10:20:00 AM 73.60 42.60 49.60 5/2/2011 10:21:00 AM 73.60 42.90 49.80 5/2/2011 10:22:00 AM 73.60 42.70 49.60 5/2/2011 10:23:00 AM 73.60 42.80 49.80 5/2/2011 10:24:00 AM 73.60 42.70 49.60 5/2/2011 10:25:00 AM 73.60 42.50 49.60 5/2/2011 10:26:00 AM 73.60 42.20 49.50 5/2/2011 10:27:00 AM 73.60 42.10 49.30 5/2/2011 10:28:00 AM 73.60 42.20 49.50 5/2/2011 10:29:00 AM 73.60 42.30 49.50 5/2/2011 10:30:00 AM 73.60 42.30 49.50 5/2/2011 10:31:00 AM 73.40 42.30 49.30 5/2/2011 10:32:00 AM 73.40 42.30 49.30 5/2/2011 10:33:00 AM 73.40 42.60 49.50 5/2/2011 10:34:00 AM 73.40 42.70 49.60 5/2/2011 10:35:00 AM 73.40 42.60 49.50 5/2/2011 10:36:00 AM 73.40 42.30 49.30 5/2/2011 10:37:00 AM 73.40 42.20 49.30 5/2/2011 10:38:00 AM 73.40 42.00 49.10 5/2/2011 10:39:00 AM 73.40 42.00 49.10 5/2/2011 10:40:00 AM 73.40 42.20 49.30 5/2/2011 10:41:00 AM 73.40 42.50 49.50 5/2/2011 10:42:00 AM 73.40 42.70 49.60 5/2/2011 10:43:00 AM 73.40 42.90 49.60 5/2/2011 10:44:00 AM 73.40 42.70 49.60 5/2/2011 10:45:00 AM 73.40 42.70 49.60 5/2/2011 10:46:00 AM 73.40 42.60 49.50 5/2/2011 10:47:00 AM 73.40 42.70 49.60 5/2/2011 10:48:00 AM 73.40 42.60 49.50 5/2/2011 10:49:00 AM 73.40 42.60 49.50 5/2/2011 10:50:00 AM 73.40 42.60 49.50 5/2/2011 10:51:00 AM 73.40 42.70 49.60 5/2/2011 10:52:00 AM 73.40 42.70 49.60 5/2/2011 10:53:00 AM 73.40 42.70 49.60 5/2/2011 10:54:00 AM 73.40 42.80 49.60 5/2/2011 10:55:00 AM 73.40 43.00 49.80 5/2/2011 10:56:00 AM 73.40 42.80 49.60 5/2/2011 10:57:00 AM 73.40 43.10 49.80 5/2/2011 10:58:00 AM 73.40 42.90 49.60 5/2/2011 10:59:00 AM 73.40 43.00 49.80 5/2/2011 11:00:00 AM 73.40 43.00 49.80 5/2/2011 11:01:00 AM 73.40 43.20 49.80 5/2/2011 11:02:00 AM 73.20 43.00 49.60 5/2/2011 11:03:00 AM 73.20 43.00 49.60 5/2/2011 11:04:00 AM 73.20 42.90 49.50 5/2/2011 11:05:00 AM 73.40 42.60 49.50 5/2/2011 11:06:00 AM 73.40 42.30 49.30 5/2/2011 11:07:00 AM 73.20 42.00 48.90 5/2/2011 11:08:00 AM 73.20 42.20 49.10 5/2/2011 11:09:00 AM 73.20 42.30 49.10 5/2/2011 11:10:00 AM 73.20 42.60 49.30 5/2/2011 11:11:00 AM 73.20 42.80 49.50 5/2/2011 11:12:00 AM 73.20 43.00 49.60 5/2/2011 11:13:00 AM 73.20 43.00 49.60 5/2/2011 11:14:00 AM 73.20 42.60 49.30 5/2/2011 11:15:00 AM 73.20 42.50 49.30 5/2/2011 11:16:00 AM 73.20 42.50 49.30 5/2/2011 11:17:00 AM 73.20 42.30 49.10 5/2/2011 11:18:00 AM 73.20 42.30 49.10 5/2/2011 11:19:00 AM 73.20 42.50 49.30 5/2/2011 11:20:00 AM 73.20 42.50 49.30 5/2/2011 11:21:00 AM 73.00 42.10 48.90 5/2/2011 11:22:00 AM 73.00 40.40 47.80 5/2/2011 11:23:00 AM 73.00 40.70 48.00 5/2/2011 11:24:00 AM 73.00 41.30 48.40 5/2/2011 11:25:00 AM 73.00 41.70 48.60 5/2/2011 11:26:00 AM 73.00 42.10 48.90 5/2/2011 11:27:00 AM 73.00 42.60 49.10 5/2/2011 11:28:00 AM 73.00 43.00 49.50 5/2/2011 11:29:00 AM 73.00 43.20 49.50 5/2/2011 11:30:00 AM 73.00 43.70 49.80 5/2/2011 11:31:00 AM 73.00 44.40 50.40 5/2/2011 11:32:00 AM 73.00 44.70 50.50 5/2/2011 11:33:00 AM 73.00 43.90 50.00 5/2/2011 11:34:00 AM 73.00 41.90 48.70 5/2/2011 11:35:00 AM 72.90 40.70 47.80 5/2/2011 11:36:00 AM 72.90 40.30 47.50 5/2/2011 11:37:00 AM 72.90 41.00 48.00 5/2/2011 11:38:00 AM 72.90 41.80 48.60 5/2/2011 11:39:00 AM 72.90 43.00 49.30 5/2/2011 11:40:00 AM 72.90 43.90 49.80 5/2/2011 11:41:00 AM 72.90 44.70 50.40 5/2/2011 11:42:00 AM 72.90 44.90 50.40 5/2/2011 11:43:00 AM 72.90 42.50 48.90 5/2/2011 11:44:00 AM 72.90 41.30 48.20 5/2/2011 11:45:00 AM 72.90 41.30 48.20 5/2/2011 11:46:00 AM 72.90 42.10 48.70 5/2/2011 11:47:00 AM 72.70 42.60 48.90 5/2/2011 11:48:00 AM 72.70 42.00 48.60 5/2/2011 11:49:00 AM 72.70 41.40 48.00 5/2/2011 11:50:00 AM 72.70 41.30 48.00 5/2/2011 11:51:00 AM 72.70 41.80 48.40 5/2/2011 11:52:00 AM 72.70 42.20 48.60 5/2/2011 11:53:00 AM 72.70 42.50 48.70 5/2/2011 11:54:00 AM 72.70 41.80 48.40 5/2/2011 11:55:00 AM 72.70 41.60 48.20 5/2/2011 11:56:00 AM 72.70 41.60 48.20 5/2/2011 11:57:00 AM 72.70 41.60 48.20 5/2/2011 11:58:00 AM 72.70 41.90 48.40 5/2/2011 11:59:00 AM 72.50 41.80 48.20 5/2/2011 12:00:00 PM 72.50 42.10 48.40 5/2/2011 12:01:00 PM 72.50 42.20 48.40 5/2/2011 12:02:00 PM 72.50 42.00 48.40 5/2/2011 12:03:00 PM 72.50 42.20 48.40 5/2/2011 12:04:00 PM 72.50 42.00 48.40 5/2/2011 12:05:00 PM 72.50 41.60 48.00 5/2/2011 12:06:00 PM 72.50 41.40 47.80 5/2/2011 12:07:00 PM 72.50 41.40 47.80 5/2/2011 12:08:00 PM 72.50 41.60 48.00 5/2/2011 12:09:00 PM 72.50 41.70 48.20 5/2/2011 12:10:00 PM 72.50 41.70 48.20 5/2/2011 12:11:00 PM 72.50 42.10 48.40 5/2/2011 12:12:00 PM 72.50 42.30 48.60 5/2/2011 12:13:00 PM 72.30 42.10 48.20 5/2/2011 12:14:00 PM 72.50 42.30 48.60 5/2/2011 12:15:00 PM 72.50 41.80 48.20 5/2/2011 12:16:00 PM 72.30 41.80 48.00 5/2/2011 12:17:00 PM 72.30 42.10 48.20 5/2/2011 12:18:00 PM 72.30 41.70 48.00 5/2/2011 12:19:00 PM 72.30 42.00 48.20 5/2/2011 12:20:00 PM 72.30 41.90 48.00 5/2/2011 12:21:00 PM 72.30 42.10 48.20 5/2/2011 12:22:00 PM 72.30 42.30 48.40 5/2/2011 12:23:00 PM 72.30 42.10 48.20 5/2/2011 12:24:00 PM 72.50 42.00 48.40 5/2/2011 12:25:00 PM 72.70 41.80 48.40 5/2/2011 12:26:00 PM 72.70 41.70 48.20 5/2/2011 12:27:00 PM 72.70 41.70 48.20 5/2/2011 12:28:00 PM 72.70 41.50 48.20 5/2/2011 12:29:00 PM 72.70 41.70 48.20 5/2/2011 12:30:00 PM 72.70 42.10 48.60 5/2/2011 12:31:00 PM 72.50 41.90 48.20 5/2/2011 12:32:00 PM 72.50 42.30 48.60 5/2/2011 12:33:00 PM 72.50 42.10 48.40 5/2/2011 12:34:00 PM 72.50 42.10 48.40 5/2/2011 12:35:00 PM 72.50 42.40 48.60 5/2/2011 12:36:00 PM 72.50 42.60 48.70 5/2/2011 12:37:00 PM 72.50 42.20 48.40 5/2/2011 12:38:00 PM 72.50 42.10 48.40 5/2/2011 12:39:00 PM 72.50 41.90 48.20 5/2/2011 12:40:00 PM 72.50 41.80 48.20 5/2/2011 12:41:00 PM 72.30 42.20 48.20 5/2/2011 12:42:00 PM 72.30 42.60 48.60 5/2/2011 12:43:00 PM 72.30 42.80 48.70 5/2/2011 12:44:00 PM 72.30 42.70 48.60 5/2/2011 12:45:00 PM 72.30 42.60 48.60 5/2/2011 12:46:00 PM 72.30 42.10 48.20 5/2/2011 12:47:00 PM 72.30 42.60 48.60 5/2/2011 12:48:00 PM 72.30 42.80 48.70 5/2/2011 12:49:00 PM 72.30 42.60 48.60 5/2/2011 12:50:00 PM 72.30 42.70 48.60 5/2/2011 12:51:00 PM 72.30 42.40 48.40 5/2/2011 12:52:00 PM 72.10 42.40 48.20 5/2/2011 12:53:00 PM 72.30 42.80 48.70 5/2/2011 12:54:00 PM 72.10 42.90 48.60 5/2/2011 12:55:00 PM 72.10 42.80 48.60 5/2/2011 12:56:00 PM 72.10 42.80 48.60 5/2/2011 12:57:00 PM 72.10 42.50 48.40 5/2/2011 12:58:00 PM 72.10 42.50 48.40 5/2/2011 12:59:00 PM 72.10 42.50 48.40 5/2/2011 1:00:00 PM 72.10 42.50 48.40 5/2/2011 1:01:00 PM 72.10 42.60 48.40 5/2/2011 1:02:00 PM 72.10 42.70 48.40 5/2/2011 1:03:00 PM 72.10 42.60 48.40 5/2/2011 1:04:00 PM 72.10 42.80 48.60 5/2/2011 1:05:00 PM 72.10 42.90 48.60 5/2/2011 1:06:00 PM 72.10 42.80 48.60 5/2/2011 1:07:00 PM 72.10 42.80 48.60 5/2/2011 1:08:00 PM 72.10 42.90 48.60 5/2/2011 1:09:00 PM 72.10 42.60 48.40 5/2/2011 1:10:00 PM 72.10 42.60 48.40 5/2/2011 1:11:00 PM 72.10 42.10 48.00 5/2/2011 1:12:00 PM 72.10 42.00 48.00 5/2/2011 1:13:00 PM 72.10 42.00 48.00 5/2/2011 1:14:00 PM 72.10 42.50 48.40 5/2/2011 1:15:00 PM 72.10 42.90 48.60 5/2/2011 1:16:00 PM 72.10 43.00 48.60 5/2/2011 1:17:00 PM 72.10 43.20 48.70 5/2/2011 1:18:00 PM 72.10 43.20 48.70 5/2/2011 1:19:00 PM 72.10 42.70 48.40 5/2/2011 1:20:00 PM 72.10 42.40 48.20 5/2/2011 1:21:00 PM 72.10 42.60 48.40 5/2/2011 1:22:00 PM 72.10 42.80 48.60 5/2/2011 1:23:00 PM 72.10 43.00 48.60 5/2/2011 1:24:00 PM 72.10 43.00 48.60 5/2/2011 1:25:00 PM 72.10 42.70 48.40 5/2/2011 1:26:00 PM 72.10 42.50 48.40 5/2/2011 1:27:00 PM 72.10 42.60 48.40 5/2/2011 1:28:00 PM 72.10 42.70 48.40 5/2/2011 1:29:00 PM 72.10 42.80 48.60 5/2/2011 1:30:00 PM 72.10 42.90 48.60 5/2/2011 1:31:00 PM 72.10 43.00 48.60 5/2/2011 1:32:00 PM 72.10 43.20 48.70 5/2/2011 1:33:00 PM 72.10 43.20 48.70 5/2/2011 1:34:00 PM 72.10 43.20 48.70 5/2/2011 1:35:00 PM 72.10 43.00 48.60 5/2/2011 1:36:00 PM 72.10 42.90 48.60 5/2/2011 1:37:00 PM 72.00 42.70 48.20 5/2/2011 1:38:00 PM 72.10 42.70 48.40 5/2/2011 1:39:00 PM 72.10 42.90 48.60 5/2/2011 1:40:00 PM 72.10 42.90 48.60 5/2/2011 1:41:00 PM 72.10 43.00 48.60 5/2/2011 1:42:00 PM 72.10 43.10 48.70 5/2/2011 1:43:00 PM 72.00 43.00 48.40 5/2/2011 1:44:00 PM 72.00 42.80 48.40 5/2/2011 1:45:00 PM 72.00 42.60 48.20 5/2/2011 1:46:00 PM 72.00 42.40 48.00 5/2/2011 1:47:00 PM 72.00 42.50 48.20 5/2/2011 1:48:00 PM 72.00 42.70 48.20 5/2/2011 1:49:00 PM 72.00 42.90 48.40 5/2/2011 1:50:00 PM 72.00 43.40 48.70 5/2/2011 1:51:00 PM 72.00 43.40 48.70 5/2/2011 1:52:00 PM 72.00 42.90 48.40 5/2/2011 1:53:00 PM 72.00 42.90 48.40 5/2/2011 1:54:00 PM 72.00 43.00 48.40 5/2/2011 1:55:00 PM 72.00 43.10 48.60 5/2/2011 1:56:00 PM 72.00 43.00 48.40 5/2/2011 1:57:00 PM 72.00 43.10 48.60 5/2/2011 1:58:00 PM 72.00 43.20 48.60 5/2/2011 1:59:00 PM 72.00 43.00 48.40 5/2/2011 2:00:00 PM 72.00 43.00 48.40 5/2/2011 2:01:00 PM 72.00 43.10 48.60 5/2/2011 2:02:00 PM 72.00 43.00 48.40 5/2/2011 2:03:00 PM 72.00 42.90 48.40 5/2/2011 2:04:00 PM 72.00 43.00 48.40 5/2/2011 2:05:00 PM 72.00 42.90 48.40 5/2/2011 2:06:00 PM 72.00 42.80 48.40 5/2/2011 2:07:00 PM 72.00 43.00 48.40 5/2/2011 2:08:00 PM 72.00 43.10 48.60 5/2/2011 2:09:00 PM 72.00 43.00 48.40 5/2/2011 2:10:00 PM 72.00 43.20 48.60 5/2/2011 2:11:00 PM 72.00 43.40 48.70 5/2/2011 2:12:00 PM 72.00 43.50 48.70 5/2/2011 2:13:00 PM 72.00 43.40 48.70 5/2/2011 2:14:00 PM 72.00 43.40 48.70 5/2/2011 2:15:00 PM 72.00 43.20 48.60 5/2/2011 2:16:00 PM 72.00 43.00 48.40 5/2/2011 2:17:00 PM 72.00 42.70 48.20 5/2/2011 2:18:00 PM 72.00 42.50 48.20 5/2/2011 2:19:00 PM 72.00 42.50 48.20 5/2/2011 2:20:00 PM 72.00 42.50 48.20 5/2/2011 2:21:00 PM 72.00 42.90 48.40 5/2/2011 2:22:00 PM 72.00 43.60 48.70 5/2/2011 2:23:00 PM 72.00 43.70 48.90 5/2/2011 2:24:00 PM 72.00 43.40 48.70 5/2/2011 2:25:00 PM 72.00 43.00 48.40 5/2/2011 2:26:00 PM 72.00 43.20 48.60 5/2/2011 2:27:00 PM 72.00 43.30 48.60 5/2/2011 2:28:00 PM 72.00 43.50 48.70 5/2/2011 2:29:00 PM 72.00 43.50 48.70 5/2/2011 2:30:00 PM 72.00 43.60 48.70 5/2/2011 2:31:00 PM 72.00 43.40 48.70 5/2/2011 2:32:00 PM 72.00 43.30 48.60 5/2/2011 2:33:00 PM 72.00 43.30 48.60 5/2/2011 2:34:00 PM 72.00 43.20 48.60 5/2/2011 2:35:00 PM 72.00 43.20 48.60 5/2/2011 2:36:00 PM 72.00 43.40 48.70 5/2/2011 2:37:00 PM 72.00 43.50 48.70 5/2/2011 2:38:00 PM 72.00 43.50 48.70 5/2/2011 2:39:00 PM 72.00 43.50 48.70 5/2/2011 2:40:00 PM 72.00 43.40 48.70 5/2/2011 2:41:00 PM 72.00 43.20 48.60 5/2/2011 2:42:00 PM 72.00 43.20 48.60 5/2/2011 2:43:00 PM 72.00 43.40 48.70 5/2/2011 2:44:00 PM 72.00 43.20 48.60 5/2/2011 2:45:00 PM 72.00 43.20 48.60 5/2/2011 2:46:00 PM 72.00 43.20 48.60 5/2/2011 2:47:00 PM 72.00 43.20 48.60 5/2/2011 2:48:00 PM 72.10 43.20 48.70 5/2/2011 2:49:00 PM 72.10 43.10 48.70 5/2/2011 2:50:00 PM 72.10 43.00 48.60 5/2/2011 2:51:00 PM 72.00 43.00 48.40 5/2/2011 2:52:00 PM 72.00 43.00 48.40 5/2/2011 2:53:00 PM 72.00 42.80 48.40 5/2/2011 2:54:00 PM 72.00 42.60 48.20 5/2/2011 2:55:00 PM 72.00 42.40 48.00 5/2/2011 2:56:00 PM 72.10 42.70 48.40 5/2/2011 2:57:00 PM 72.00 42.90 48.40 5/2/2011 2:58:00 PM 72.00 43.50 48.70 5/2/2011 2:59:00 PM 72.00 43.60 48.70 5/2/2011 3:00:00 PM 72.00 43.50 48.70 5/2/2011 3:01:00 PM 72.00 43.30 48.60 5/2/2011 3:02:00 PM 72.00 43.20 48.60 5/2/2011 3:03:00 PM 72.00 43.10 48.60 5/2/2011 3:04:00 PM 72.00 43.10 48.60 5/2/2011 3:05:00 PM 72.10 43.20 48.70 5/2/2011 3:06:00 PM 72.10 43.20 48.70 5/2/2011 3:07:00 PM 72.10 43.00 48.60 5/2/2011 3:08:00 PM 72.10 42.90 48.60 5/2/2011 3:09:00 PM 72.10 43.00 48.60 5/2/2011 3:10:00 PM 72.10 43.10 48.70 5/2/2011 3:11:00 PM 72.10 43.10 48.70 5/2/2011 3:12:00 PM 72.10 43.10 48.70 5/2/2011 3:13:00 PM 72.10 43.30 48.70 5/2/2011 3:14:00 PM 72.10 43.40 48.90 5/2/2011 3:15:00 PM 72.00 43.30 48.60 5/2/2011 3:16:00 PM 72.00 43.40 48.70 5/2/2011 3:17:00 PM 72.00 43.50 48.70 5/2/2011 3:18:00 PM 72.00 43.30 48.60 5/2/2011 3:19:00 PM 72.00 43.00 48.40 5/2/2011 3:20:00 PM 72.00 43.00 48.40 5/2/2011 3:21:00 PM 72.00 43.20 48.60 5/2/2011 3:22:00 PM 72.00 43.30 48.60 5/2/2011 3:23:00 PM 72.00 43.30 48.60 5/2/2011 3:24:00 PM 72.00 43.40 48.70 5/2/2011 3:25:00 PM 72.00 43.40 48.70 5/2/2011 3:26:00 PM 72.00 43.20 48.60 5/2/2011 3:27:00 PM 72.00 42.90 48.40 5/2/2011 3:28:00 PM 72.00 42.50 48.20 5/2/2011 3:29:00 PM 72.00 42.30 48.00 5/2/2011 3:30:00 PM 72.00 42.50 48.20 5/2/2011 3:31:00 PM 72.00 42.90 48.40 5/2/2011 3:32:00 PM 72.00 43.00 48.40 5/2/2011 3:33:00 PM 72.00 43.30 48.60 5/2/2011 3:34:00 PM 72.00 43.50 48.70 5/2/2011 3:35:00 PM 72.00 43.60 48.70 5/2/2011 3:36:00 PM 72.00 43.10 48.60 5/2/2011 3:37:00 PM 72.00 43.20 48.60 5/2/2011 3:38:00 PM 72.00 43.10 48.60 5/2/2011 3:39:00 PM 72.00 42.90 48.40 5/2/2011 3:40:00 PM 72.00 42.80 48.40 5/2/2011 3:41:00 PM 72.00 42.90 48.40 5/2/2011 3:42:00 PM 72.00 43.10 48.60 5/2/2011 3:43:00 PM 72.00 43.20 48.60 5/2/2011 3:44:00 PM 72.00 43.40 48.70 5/2/2011 3:45:00 PM 72.00 43.50 48.70 5/2/2011 3:46:00 PM 72.00 43.40 48.70 5/2/2011 3:47:00 PM 72.00 43.10 48.60 5/2/2011 3:48:00 PM 72.00 42.90 48.40 5/2/2011 3:49:00 PM 72.00 43.00 48.40 5/2/2011 3:50:00 PM 72.00 43.20 48.60 5/2/2011 3:51:00 PM 72.00 43.10 48.60 5/2/2011 3:52:00 PM 72.00 43.20 48.60 5/2/2011 3:53:00 PM 72.00 43.30 48.60 5/2/2011 3:54:00 PM 72.00 43.50 48.70 5/2/2011 3:55:00 PM 72.00 43.50 48.70 5/2/2011 3:56:00 PM 71.80 43.40 48.60 5/2/2011 3:57:00 PM 71.80 43.20 48.40 5/2/2011 3:58:00 PM 71.80 43.20 48.40 5/2/2011 3:59:00 PM 71.80 42.90 48.20 5/2/2011 4:00:00 PM 71.80 42.90 48.20 5/2/2011 4:01:00 PM 71.80 42.70 48.00 5/2/2011 4:02:00 PM 71.80 42.50 48.00 5/2/2011 4:03:00 PM 71.80 42.30 47.80 5/2/2011 4:04:00 PM 71.80 42.20 47.80 5/2/2011 4:05:00 PM 71.80 42.50 48.00 5/2/2011 4:06:00 PM 71.80 42.90 48.20 5/2/2011 4:07:00 PM 71.80 43.60 48.70 5/2/2011 4:08:00 PM 71.80 43.50 48.60 5/2/2011 4:09:00 PM 71.80 43.00 48.20 5/2/2011 4:10:00 PM 71.80 42.80 48.20 5/2/2011 4:11:00 PM 71.80 42.90 48.20 5/2/2011 4:12:00 PM 71.80 43.20 48.40 5/2/2011 4:13:00 PM 71.80 43.30 48.60 5/2/2011 4:14:00 PM 71.80 43.50 48.60 5/2/2011 4:15:00 PM 71.80 43.50 48.60 5/2/2011 4:16:00 PM 71.80 43.00 48.20 5/2/2011 4:17:00 PM 71.80 42.90 48.20 5/2/2011 4:18:00 PM 71.80 43.00 48.20 5/2/2011 4:19:00 PM 71.80 42.90 48.20 5/2/2011 4:20:00 PM 71.80 42.70 48.00 5/2/2011 4:21:00 PM 71.80 42.90 48.20 5/2/2011 4:22:00 PM 71.60 42.90 48.00 5/2/2011 4:23:00 PM 71.60 43.10 48.20 5/2/2011 4:24:00 PM 71.60 42.80 48.00 5/2/2011 4:25:00 PM 71.60 42.80 48.00 5/2/2011 4:26:00 PM 71.60 42.90 48.00 5/2/2011 4:27:00 PM 71.60 43.00 48.20 5/2/2011 4:28:00 PM 71.60 43.10 48.20 5/2/2011 4:29:00 PM 71.60 43.10 48.20 5/2/2011 4:30:00 PM 71.60 43.10 48.20 5/2/2011 4:31:00 PM 71.60 43.30 48.40 5/2/2011 4:32:00 PM 71.60 43.30 48.40 5/2/2011 4:33:00 PM 71.60 43.30 48.40 5/2/2011 4:34:00 PM 71.60 43.20 48.20 5/2/2011 4:35:00 PM 71.60 43.10 48.20 5/2/2011 4:36:00 PM 71.60 43.00 48.20 5/2/2011 4:37:00 PM 71.60 42.60 47.80 5/2/2011 4:38:00 PM 71.60 42.20 47.70 5/2/2011 4:39:00 PM 71.60 42.20 47.70 5/2/2011 4:40:00 PM 71.60 42.40 47.80 5/2/2011 4:41:00 PM 71.60 42.90 48.00 5/2/2011 4:42:00 PM 71.60 43.00 48.20 5/2/2011 4:43:00 PM 71.60 43.10 48.20 5/2/2011 4:44:00 PM 71.60 43.30 48.40 5/2/2011 4:45:00 PM 71.60 43.20 48.20 5/2/2011 4:46:00 PM 71.60 43.30 48.40 5/2/2011 4:47:00 PM 71.60 43.50 48.40 5/2/2011 4:48:00 PM 71.60 43.40 48.40 5/2/2011 4:49:00 PM 71.60 43.00 48.20 5/2/2011 4:50:00 PM 71.60 42.90 48.00 5/2/2011 4:51:00 PM 71.60 42.90 48.00 5/2/2011 4:52:00 PM 71.60 42.60 47.80 5/2/2011 4:53:00 PM 71.60 42.40 47.80 5/2/2011 4:54:00 PM 71.60 42.50 47.80 5/2/2011 4:55:00 PM 71.60 43.00 48.20 5/2/2011 4:56:00 PM 71.60 43.10 48.20 5/2/2011 4:57:00 PM 71.60 42.80 48.00 5/2/2011 4:58:00 PM 71.60 42.50 47.80 5/2/2011 4:59:00 PM 71.60 42.90 48.00 5/2/2011 5:00:00 PM 71.40 43.10 48.00 5/2/2011 5:01:00 PM 71.40 43.10 48.00 5/2/2011 5:02:00 PM 71.40 43.30 48.20 5/2/2011 5:03:00 PM 71.40 43.20 48.00 5/2/2011 5:04:00 PM 71.60 43.30 48.40 5/2/2011 5:05:00 PM 71.40 43.40 48.20 5/2/2011 5:06:00 PM 71.40 43.10 48.00 5/2/2011 5:07:00 PM 71.40 42.90 47.80 5/2/2011 5:08:00 PM 71.40 42.80 47.80 5/2/2011 5:09:00 PM 71.40 42.90 47.80 5/2/2011 5:10:00 PM 71.40 42.90 47.80 5/2/2011 5:11:00 PM 71.40 42.70 47.80 5/2/2011 5:12:00 PM 71.40 42.70 47.80 5/2/2011 5:13:00 PM 71.40 42.60 47.70 5/2/2011 5:14:00 PM 71.40 42.30 47.50 5/2/2011 5:15:00 PM 71.40 42.30 47.50 5/2/2011 5:16:00 PM 71.40 42.60 47.70 5/2/2011 5:17:00 PM 71.40 43.20 48.00 5/2/2011 5:18:00 PM 71.40 43.80 48.40 5/2/2011 5:19:00 PM 71.40 43.30 48.20 5/2/2011 5:20:00 PM 71.40 42.90 47.80 5/2/2011 5:21:00 PM 71.40 42.90 47.80 5/2/2011 5:22:00 PM 71.40 43.20 48.00 5/2/2011 5:23:00 PM 71.40 43.30 48.20 5/2/2011 5:24:00 PM 71.40 43.10 48.00 5/2/2011 5:25:00 PM 71.40 43.20 48.00 5/2/2011 5:26:00 PM 71.40 43.10 48.00 5/2/2011 5:27:00 PM 71.40 43.10 48.00 5/2/2011 5:28:00 PM 71.40 43.10 48.00 5/2/2011 5:29:00 PM 71.40 43.30 48.20 5/2/2011 5:30:00 PM 71.40 43.40 48.20 5/2/2011 5:31:00 PM 71.40 43.30 48.20 5/2/2011 5:32:00 PM 71.40 43.40 48.20 5/2/2011 5:33:00 PM 71.40 43.50 48.20 5/2/2011 5:34:00 PM 71.40 43.50 48.20 5/2/2011 5:35:00 PM 71.40 43.40 48.20 5/2/2011 5:36:00 PM 71.40 43.80 48.40 5/2/2011 5:37:00 PM 71.40 46.00 49.80 5/2/2011 5:38:00 PM 71.40 47.40 50.50 5/2/2011 5:39:00 PM 71.40 46.70 50.20 5/2/2011 5:40:00 PM 71.40 44.80 49.10 5/2/2011 5:41:00 PM 71.40 43.20 48.00 5/2/2011 5:42:00 PM 71.40 41.90 47.30 5/2/2011 5:43:00 PM 71.40 40.60 46.40 5/2/2011 5:44:00 PM 71.40 39.70 45.90 5/2/2011 5:45:00 PM 71.40 39.10 45.50 5/2/2011 5:46:00 PM 71.40 39.80 45.90 5/2/2011 5:47:00 PM 71.40 42.70 47.80 5/2/2011 5:48:00 PM 71.40 44.70 48.90 5/2/2011 5:49:00 PM 71.40 44.30 48.70 5/2/2011 5:50:00 PM 71.40 42.80 47.80 5/2/2011 5:51:00 PM 71.40 41.60 47.10 5/2/2011 5:52:00 PM 71.40 40.10 46.00 5/2/2011 5:53:00 PM 71.20 39.40 45.50 5/2/2011 5:54:00 PM 71.20 40.30 46.00 5/2/2011 5:55:00 PM 71.20 42.50 47.50 5/2/2011 5:56:00 PM 71.20 44.50 48.70 5/2/2011 5:57:00 PM 71.20 44.70 48.90 5/2/2011 5:58:00 PM 71.20 43.70 48.20 5/2/2011 5:59:00 PM 71.20 42.20 47.30 5/2/2011 6:00:00 PM 71.20 40.80 46.40 5/2/2011 6:01:00 PM 71.20 40.60 46.20 5/2/2011 6:02:00 PM 71.20 41.90 47.10 5/2/2011 6:03:00 PM 71.20 44.80 48.90 5/2/2011 6:04:00 PM 71.20 46.30 49.80 5/2/2011 6:05:00 PM 71.20 48.10 50.70 5/2/2011 6:06:00 PM 71.20 46.70 50.00 5/2/2011 6:07:00 PM 71.20 45.00 49.10 5/2/2011 6:08:00 PM 71.20 42.70 47.70 5/2/2011 6:09:00 PM 71.20 41.30 46.80 5/2/2011 6:10:00 PM 71.20 40.10 46.00 5/2/2011 6:11:00 PM 71.20 39.10 45.30 5/2/2011 6:12:00 PM 71.20 39.00 45.10 5/2/2011 6:13:00 PM 71.20 41.50 46.90 5/2/2011 6:14:00 PM 71.20 44.10 48.60 5/2/2011 6:15:00 PM 71.20 46.00 49.60 5/2/2011 6:16:00 PM 71.20 45.20 49.10 5/2/2011 6:17:00 PM 71.20 43.40 48.00 5/2/2011 6:18:00 PM 71.20 42.00 47.10 5/2/2011 6:19:00 PM 71.20 40.80 46.40 5/2/2011 6:20:00 PM 71.20 40.00 45.90 5/2/2011 6:21:00 PM 71.20 39.50 45.50 5/2/2011 6:22:00 PM 71.20 41.50 46.90 5/2/2011 6:23:00 PM 71.20 44.10 48.60 5/2/2011 6:24:00 PM 71.20 46.20 49.60 5/2/2011 6:25:00 PM 71.20 45.40 49.30 5/2/2011 6:26:00 PM 71.20 43.60 48.20 5/2/2011 6:27:00 PM 71.20 42.10 47.30 5/2/2011 6:28:00 PM 71.20 41.00 46.60 5/2/2011 6:29:00 PM 71.20 40.00 45.90 5/2/2011 6:30:00 PM 71.20 39.30 45.50 5/2/2011 6:31:00 PM 71.20 40.30 46.00 5/2/2011 6:32:00 PM 71.20 42.30 47.30 5/2/2011 6:33:00 PM 71.20 44.40 48.70 5/2/2011 6:34:00 PM 71.20 44.60 48.70 5/2/2011 6:35:00 PM 71.20 43.50 48.00 5/2/2011 6:36:00 PM 71.20 42.60 47.50 5/2/2011 6:37:00 PM 71.10 41.40 46.60 5/2/2011 6:38:00 PM 71.10 40.90 46.40 5/2/2011 6:39:00 PM 71.10 40.90 46.40 5/2/2011 6:40:00 PM 71.10 40.90 46.40 5/2/2011 6:41:00 PM 71.10 41.10 46.40 5/2/2011 6:42:00 PM 71.10 41.30 46.60 5/2/2011 6:43:00 PM 71.10 41.40 46.60 5/2/2011 6:44:00 PM 71.10 41.40 46.60 5/2/2011 6:45:00 PM 71.10 41.30 46.60 5/2/2011 6:46:00 PM 71.10 40.90 46.40 5/2/2011 6:47:00 PM 71.10 41.00 46.40 5/2/2011 6:48:00 PM 71.10 41.10 46.40 5/2/2011 6:49:00 PM 71.10 41.10 46.40 5/2/2011 6:50:00 PM 71.10 41.10 46.40 5/2/2011 6:51:00 PM 71.10 41.10 46.40 5/2/2011 6:52:00 PM 71.10 40.90 46.40 5/2/2011 6:53:00 PM 71.10 41.00 46.40 5/2/2011 6:54:00 PM 71.10 41.10 46.40 5/2/2011 6:55:00 PM 71.10 41.10 46.40 5/2/2011 6:56:00 PM 71.10 41.10 46.40 5/2/2011 6:57:00 PM 71.10 41.20 46.60 5/2/2011 6:58:00 PM 71.10 41.00 46.40 5/2/2011 6:59:00 PM 71.10 40.90 46.40 5/2/2011 7:00:00 PM 71.10 41.10 46.40 5/2/2011 7:01:00 PM 71.10 41.30 46.60 5/2/2011 7:02:00 PM 71.10 41.50 46.80 5/2/2011 7:03:00 PM 71.10 41.60 46.80 5/2/2011 7:04:00 PM 71.10 41.60 46.80 5/2/2011 7:05:00 PM 71.10 41.40 46.60 5/2/2011 7:06:00 PM 71.10 41.10 46.40 5/2/2011 7:07:00 PM 71.10 41.10 46.40 5/2/2011 7:08:00 PM 71.10 41.00 46.40 5/2/2011 7:09:00 PM 71.10 40.70 46.20 5/2/2011 7:10:00 PM 71.10 40.50 46.00 5/2/2011 7:11:00 PM 71.10 40.90 46.40 5/2/2011 7:12:00 PM 71.10 41.30 46.60 5/2/2011 7:13:00 PM 71.10 41.30 46.60 5/2/2011 7:14:00 PM 71.10 41.40 46.60 5/2/2011 7:15:00 PM 70.90 41.50 46.60 5/2/2011 7:16:00 PM 71.10 41.60 46.80 5/2/2011 7:17:00 PM 70.90 41.80 46.80 5/2/2011 7:18:00 PM 71.10 41.80 46.90 5/2/2011 7:19:00 PM 71.10 41.50 46.80 5/2/2011 7:20:00 PM 71.10 41.30 46.60 5/2/2011 7:21:00 PM 71.10 41.40 46.60 5/2/2011 7:22:00 PM 71.10 41.40 46.60 5/2/2011 7:23:00 PM 71.10 41.40 46.60 5/2/2011 7:24:00 PM 70.90 41.50 46.60 5/2/2011 7:25:00 PM 70.90 41.40 46.40 5/2/2011 7:26:00 PM 71.10 41.20 46.60 5/2/2011 7:27:00 PM 71.10 41.20 46.60 5/2/2011 7:28:00 PM 71.10 41.50 46.80 5/2/2011 7:29:00 PM 71.10 41.70 46.80 5/2/2011 7:30:00 PM 71.10 41.90 46.90 5/2/2011 7:31:00 PM 71.10 41.90 46.90 5/2/2011 7:32:00 PM 71.10 41.90 46.90 5/2/2011 7:33:00 PM 71.10 41.60 46.80 5/2/2011 7:34:00 PM 71.10 41.50 46.80 5/2/2011 7:35:00 PM 71.10 41.50 46.80 5/2/2011 7:36:00 PM 71.10 41.50 46.80 5/2/2011 7:37:00 PM 71.10 41.60 46.80 5/2/2011 7:38:00 PM 71.10 41.60 46.80 5/2/2011 7:39:00 PM 71.10 41.70 46.80 5/2/2011 7:40:00 PM 70.90 41.70 46.60 5/2/2011 7:41:00 PM 71.10 41.50 46.80 5/2/2011 7:42:00 PM 71.10 41.50 46.80 5/2/2011 7:43:00 PM 71.10 41.60 46.80 5/2/2011 7:44:00 PM 71.10 41.70 46.80 5/2/2011 7:45:00 PM 71.10 41.70 46.80 5/2/2011 7:46:00 PM 70.90 41.80 46.80 5/2/2011 7:47:00 PM 70.90 41.60 46.60 5/2/2011 7:48:00 PM 70.90 41.40 46.40 5/2/2011 7:49:00 PM 71.10 41.20 46.60 5/2/2011 7:50:00 PM 71.10 40.80 46.20 5/2/2011 7:51:00 PM 71.10 40.80 46.20 5/2/2011 7:52:00 PM 71.10 41.10 46.40 5/2/2011 7:53:00 PM 70.90 41.60 46.60 5/2/2011 7:54:00 PM 70.90 41.90 46.80 5/2/2011 7:55:00 PM 70.90 42.00 46.90 5/2/2011 7:56:00 PM 70.90 42.00 46.90 5/2/2011 7:57:00 PM 70.90 41.70 46.60 5/2/2011 7:58:00 PM 70.90 41.50 46.60 5/2/2011 7:59:00 PM 70.90 41.50 46.60 5/2/2011 8:00:00 PM 70.90 41.60 46.60 5/2/2011 8:01:00 PM 71.10 41.70 46.80 5/2/2011 8:02:00 PM 71.10 41.70 46.80 5/2/2011 8:03:00 PM 70.90 41.80 46.80 5/2/2011 8:04:00 PM 70.90 41.80 46.80 5/2/2011 8:05:00 PM 70.90 41.70 46.60 5/2/2011 8:06:00 PM 71.10 41.50 46.80 5/2/2011 8:07:00 PM 71.10 41.60 46.80 5/2/2011 8:08:00 PM 70.90 41.70 46.60 5/2/2011 8:09:00 PM 70.90 41.80 46.80 5/2/2011 8:10:00 PM 70.90 42.00 46.90 5/2/2011 8:11:00 PM 70.90 42.00 46.90 5/2/2011 8:12:00 PM 70.90 42.00 46.90 5/2/2011 8:13:00 PM 70.90 41.80 46.80 5/2/2011 8:14:00 PM 70.90 41.70 46.60 5/2/2011 8:15:00 PM 71.10 41.70 46.80 5/2/2011 8:16:00 PM 71.10 41.70 46.80 5/2/2011 8:17:00 PM 70.90 41.70 46.60 5/2/2011 8:18:00 PM 70.90 41.90 46.80 5/2/2011 8:19:00 PM 70.90 42.00 46.90 5/2/2011 8:20:00 PM 70.90 42.00 46.90 5/2/2011 8:21:00 PM 70.90 41.80 46.80 5/2/2011 8:22:00 PM 71.10 41.70 46.80 5/2/2011 8:23:00 PM 71.10 41.90 46.90 5/2/2011 8:24:00 PM 71.10 42.00 46.90 5/2/2011 8:25:00 PM 71.10 42.00 46.90 5/2/2011 8:26:00 PM 71.10 42.00 46.90 5/2/2011 8:27:00 PM 71.10 41.80 46.90 5/2/2011 8:28:00 PM 71.10 41.60 46.80 5/2/2011 8:29:00 PM 70.90 41.40 46.40 5/2/2011 8:30:00 PM 70.90 41.20 46.40 5/2/2011 8:31:00 PM 70.90 41.00 46.20 5/2/2011 8:32:00 PM 70.90 41.20 46.40 5/2/2011 8:33:00 PM 70.90 41.60 46.60 5/2/2011 8:34:00 PM 70.90 42.00 46.90 5/2/2011 8:35:00 PM 70.90 42.20 46.90 5/2/2011 8:36:00 PM 70.90 42.20 46.90 5/2/2011 8:37:00 PM 70.90 42.30 47.10 5/2/2011 8:38:00 PM 70.90 42.10 46.90 5/2/2011 8:39:00 PM 70.90 42.00 46.90 5/2/2011 8:40:00 PM 70.90 41.70 46.60 5/2/2011 8:41:00 PM 71.10 41.70 46.80 5/2/2011 8:42:00 PM 71.10 41.70 46.80 5/2/2011 8:43:00 PM 70.90 41.80 46.80 5/2/2011 8:44:00 PM 70.90 41.80 46.80 5/2/2011 8:45:00 PM 70.90 41.80 46.80 5/2/2011 8:46:00 PM 70.90 41.90 46.80 5/2/2011 8:47:00 PM 70.90 41.70 46.60 5/2/2011 8:48:00 PM 70.90 41.70 46.60 5/2/2011 8:49:00 PM 70.90 41.80 46.80 5/2/2011 8:50:00 PM 70.90 41.90 46.80 5/2/2011 8:51:00 PM 70.90 42.00 46.90 5/2/2011 8:52:00 PM 70.90 42.20 46.90 5/2/2011 8:53:00 PM 70.90 42.30 47.10 5/2/2011 8:54:00 PM 70.90 42.10 46.90 5/2/2011 8:55:00 PM 70.90 41.90 46.80 5/2/2011 8:56:00 PM 70.90 41.80 46.80 5/2/2011 8:57:00 PM 70.90 41.90 46.80 5/2/2011 8:58:00 PM 70.90 42.00 46.90 5/2/2011 8:59:00 PM 70.90 42.10 46.90 5/2/2011 9:00:00 PM 70.90 42.20 46.90 5/2/2011 9:01:00 PM 70.90 42.30 47.10 5/2/2011 9:02:00 PM 70.90 42.30 47.10 5/2/2011 9:03:00 PM 70.90 42.20 46.90 5/2/2011 9:04:00 PM 70.90 42.10 46.90 5/2/2011 9:05:00 PM 70.90 42.00 46.90 5/2/2011 9:06:00 PM 70.90 42.00 46.90 5/2/2011 9:07:00 PM 70.90 42.00 46.90 5/2/2011 9:08:00 PM 70.90 41.80 46.80 5/2/2011 9:09:00 PM 70.90 41.70 46.60 5/2/2011 9:10:00 PM 70.90 41.50 46.60 5/2/2011 9:11:00 PM 70.90 41.40 46.40 5/2/2011 9:12:00 PM 70.90 41.30 46.40 5/2/2011 9:13:00 PM 70.90 41.50 46.60 5/2/2011 9:14:00 PM 70.90 41.90 46.80 5/2/2011 9:15:00 PM 70.90 42.20 46.90 5/2/2011 9:16:00 PM 70.90 42.40 47.10 5/2/2011 9:17:00 PM 70.90 42.40 47.10 5/2/2011 9:18:00 PM 70.90 42.40 47.10 5/2/2011 9:19:00 PM 70.90 42.30 47.10 5/2/2011 9:20:00 PM 70.90 42.10 46.90 5/2/2011 9:21:00 PM 70.90 41.90 46.80 5/2/2011 9:22:00 PM 70.90 41.90 46.80 5/2/2011 9:23:00 PM 70.90 42.00 46.90 5/2/2011 9:24:00 PM 70.90 42.00 46.90 5/2/2011 9:25:00 PM 70.90 42.10 46.90 5/2/2011 9:26:00 PM 70.90 42.20 46.90 5/2/2011 9:27:00 PM 70.90 42.30 47.10 5/2/2011 9:28:00 PM 70.90 42.30 47.10 5/2/2011 9:29:00 PM 70.90 42.00 46.90 5/2/2011 9:30:00 PM 70.90 42.00 46.90 5/2/2011 9:31:00 PM 70.90 42.00 46.90 5/2/2011 9:32:00 PM 70.90 42.00 46.90 5/2/2011 9:33:00 PM 70.90 42.10 46.90 5/2/2011 9:34:00 PM 70.90 42.10 46.90 5/2/2011 9:35:00 PM 70.90 42.10 46.90 5/2/2011 9:36:00 PM 70.90 42.10 46.90 5/2/2011 9:37:00 PM 70.90 42.10 46.90 5/2/2011 9:38:00 PM 70.90 42.00 46.90 5/2/2011 9:39:00 PM 70.90 41.90 46.80 5/2/2011 9:40:00 PM 70.90 42.00 46.90 5/2/2011 9:41:00 PM 70.90 42.10 46.90 5/2/2011 9:42:00 PM 70.90 42.10 46.90 5/2/2011 9:43:00 PM 70.90 42.20 46.90 5/2/2011 9:44:00 PM 70.90 42.30 47.10 5/2/2011 9:45:00 PM 70.90 42.30 47.10 5/2/2011 9:46:00 PM 70.90 42.10 46.90 5/2/2011 9:47:00 PM 70.90 41.90 46.80 5/2/2011 9:48:00 PM 70.90 41.90 46.80 5/2/2011 9:49:00 PM 70.90 41.70 46.60 5/2/2011 9:50:00 PM 70.90 41.70 46.60 5/2/2011 9:51:00 PM 70.90 41.50 46.60 5/2/2011 9:52:00 PM 70.90 41.50 46.60 5/2/2011 9:53:00 PM 70.90 41.80 46.80 5/2/2011 9:54:00 PM 70.90 42.00 46.90 5/2/2011 9:55:00 PM 70.90 42.20 46.90 5/2/2011 9:56:00 PM 70.90 42.10 46.90 5/2/2011 9:57:00 PM 70.90 42.10 46.90 5/2/2011 9:58:00 PM 70.90 42.00 46.90 5/2/2011 9:59:00 PM 70.90 42.10 46.90 5/2/2011 10:00:00 PM 70.90 42.20 46.90 5/2/2011 10:01:00 PM 70.90 42.20 46.90 5/2/2011 10:02:00 PM 70.90 42.30 47.10 5/2/2011 10:03:00 PM 70.90 42.20 46.90 5/2/2011 10:04:00 PM 70.90 42.30 47.10 5/2/2011 10:05:00 PM 70.90 42.30 47.10 5/2/2011 10:06:00 PM 70.90 42.20 46.90 5/2/2011 10:07:00 PM 70.90 44.00 48.00 5/2/2011 10:08:00 PM 70.90 47.50 50.20 5/2/2011 10:09:00 PM 70.90 48.20 50.50 5/2/2011 10:10:00 PM 70.90 46.90 49.80 5/2/2011 10:11:00 PM 70.90 45.90 49.30 5/2/2011 10:12:00 PM 70.90 44.70 48.60 5/2/2011 10:13:00 PM 70.90 43.50 47.80 5/2/2011 10:14:00 PM 70.90 42.80 47.30 5/2/2011 10:15:00 PM 70.90 42.30 47.10 5/2/2011 10:16:00 PM 70.90 41.90 46.80 5/2/2011 10:17:00 PM 70.90 41.60 46.60 5/2/2011 10:18:00 PM 70.90 41.30 46.40 5/2/2011 10:19:00 PM 70.90 41.20 46.40 5/2/2011 10:20:00 PM 70.90 41.10 46.20 5/2/2011 10:21:00 PM 70.90 41.00 46.20 5/2/2011 10:22:00 PM 70.90 41.00 46.20 5/2/2011 10:23:00 PM 70.90 40.90 46.20 5/2/2011 10:24:00 PM 70.90 40.90 46.20 5/2/2011 10:25:00 PM 70.90 40.90 46.20 5/2/2011 10:26:00 PM 70.90 40.90 46.20 5/2/2011 10:27:00 PM 70.90 40.80 46.00 5/2/2011 10:28:00 PM 70.90 40.80 46.00 5/2/2011 10:29:00 PM 70.90 40.80 46.00 5/2/2011 10:30:00 PM 70.70 40.80 45.90 5/2/2011 10:31:00 PM 70.90 40.80 46.00 5/2/2011 10:32:00 PM 70.70 40.80 45.90 5/2/2011 10:33:00 PM 70.70 40.80 45.90 5/2/2011 10:34:00 PM 70.70 40.80 45.90 5/2/2011 10:35:00 PM 70.70 40.80 45.90 5/2/2011 10:36:00 PM 70.90 40.80 46.00 5/2/2011 10:37:00 PM 70.70 40.80 45.90 5/2/2011 10:38:00 PM 70.70 40.80 45.90 5/2/2011 10:39:00 PM 70.70 40.80 45.90 5/2/2011 10:40:00 PM 70.70 40.80 45.90 5/2/2011 10:41:00 PM 70.70 40.80 45.90 5/2/2011 10:42:00 PM 70.70 40.90 46.00 5/2/2011 10:43:00 PM 70.70 40.90 46.00 5/2/2011 10:44:00 PM 70.70 40.90 46.00 5/2/2011 10:45:00 PM 70.70 40.90 46.00 5/2/2011 10:46:00 PM 70.70 40.90 46.00 5/2/2011 10:47:00 PM 70.70 40.90 46.00 5/2/2011 10:48:00 PM 70.70 40.90 46.00 5/2/2011 10:49:00 PM 70.70 41.00 46.00 5/2/2011 10:50:00 PM 70.70 41.00 46.00 5/2/2011 10:51:00 PM 70.50 41.00 45.90 5/2/2011 10:52:00 PM 70.70 41.10 46.00 5/2/2011 10:53:00 PM 70.50 41.10 46.00 5/2/2011 10:54:00 PM 70.50 41.10 46.00 5/2/2011 10:55:00 PM 70.50 41.10 46.00 5/2/2011 10:56:00 PM 70.50 41.10 46.00 5/2/2011 10:57:00 PM 70.50 41.20 46.00 5/2/2011 10:58:00 PM 70.50 41.20 46.00 5/2/2011 10:59:00 PM 70.50 41.20 46.00 5/2/2011 11:00:00 PM 70.50 41.20 46.00 5/2/2011 11:01:00 PM 70.50 41.20 46.00 5/2/2011 11:02:00 PM 70.50 41.20 46.00 5/2/2011 11:03:00 PM 70.50 41.20 46.00 5/2/2011 11:04:00 PM 70.50 41.20 46.00 5/2/2011 11:05:00 PM 70.50 41.30 46.00 5/2/2011 11:06:00 PM 70.50 41.30 46.00 5/2/2011 11:07:00 PM 70.50 41.30 46.00 5/2/2011 11:08:00 PM 70.50 41.40 46.20 5/2/2011 11:09:00 PM 70.50 41.40 46.20 5/2/2011 11:10:00 PM 70.50 41.40 46.20 5/2/2011 11:11:00 PM 70.50 41.40 46.20 5/2/2011 11:12:00 PM 70.50 41.40 46.20 5/2/2011 11:13:00 PM 70.50 41.40 46.20 5/2/2011 11:14:00 PM 70.50 41.40 46.20 5/2/2011 11:15:00 PM 70.50 41.40 46.20 5/2/2011 11:16:00 PM 70.50 41.40 46.20 5/2/2011 11:17:00 PM 70.50 41.40 46.20 5/2/2011 11:18:00 PM 70.50 41.40 46.20 5/2/2011 11:19:00 PM 70.50 41.40 46.20 5/2/2011 11:20:00 PM 70.50 41.40 46.20 5/2/2011 11:21:00 PM 70.50 41.40 46.20 5/2/2011 11:22:00 PM 70.50 41.40 46.20 5/2/2011 11:23:00 PM 70.50 41.40 46.20 5/2/2011 11:24:00 PM 70.50 41.50 46.20 5/2/2011 11:25:00 PM 70.50 41.40 46.20 5/2/2011 11:26:00 PM 70.50 41.50 46.20 5/2/2011 11:27:00 PM 70.50 41.50 46.20 5/2/2011 11:28:00 PM 70.50 41.50 46.20 5/2/2011 11:29:00 PM 70.50 41.50 46.20 5/2/2011 11:30:00 PM 70.50 41.50 46.20 5/2/2011 11:31:00 PM 70.50 41.50 46.20 5/2/2011 11:32:00 PM 70.50 41.40 46.20 5/2/2011 11:33:00 PM 70.50 41.50 46.20 5/2/2011 11:34:00 PM 70.50 41.40 46.20 5/2/2011 11:35:00 PM 70.50 41.40 46.20 5/2/2011 11:36:00 PM 70.50 41.40 46.20 5/2/2011 11:37:00 PM 70.50 41.40 46.20 5/2/2011 11:38:00 PM 70.50 41.40 46.20 5/2/2011 11:39:00 PM 70.30 41.40 46.00 5/2/2011 11:40:00 PM 70.50 41.40 46.20 5/2/2011 11:41:00 PM 70.50 41.40 46.20 5/2/2011 11:42:00 PM 70.50 41.40 46.20 5/2/2011 11:43:00 PM 70.50 41.40 46.20 5/2/2011 11:44:00 PM 70.50 41.40 46.20 5/2/2011 11:45:00 PM 70.30 41.40 46.00 5/2/2011 11:46:00 PM 70.30 41.40 46.00 5/2/2011 11:47:00 PM 70.30 41.40 46.00 5/2/2011 11:48:00 PM 70.30 41.40 46.00 5/2/2011 11:49:00 PM 70.30 41.40 46.00 5/2/2011 11:50:00 PM 70.30 41.40 46.00 5/2/2011 11:51:00 PM 70.30 41.30 45.90 5/2/2011 11:52:00 PM 70.30 41.30 45.90 5/2/2011 11:53:00 PM 70.30 41.30 45.90 5/2/2011 11:54:00 PM 70.30 41.30 45.90 5/2/2011 11:55:00 PM 70.30 41.30 45.90 5/2/2011 11:56:00 PM 70.30 41.20 45.90 5/2/2011 11:57:00 PM 70.30 41.20 45.90 5/2/2011 11:58:00 PM 70.30 41.10 45.90 5/2/2011 11:59:00 PM 70.30 41.10 45.90 5/3/2000 12:00:00 AM 70.50 41.20 46.00 5/3/2011 12:01:00 AM 70.50 41.20 46.00 5/3/2011 12:02:00 AM 70.50 41.10 46.00 5/3/2011 12:03:00 AM 70.50 41.10 46.00 5/3/2011 12:04:00 AM 70.50 41.00 45.90 5/3/2011 12:05:00 AM 70.50 41.00 45.90 5/3/2011 12:06:00 AM 70.50 40.90 45.90 5/3/2011 12:07:00 AM 70.50 40.90 45.90 5/3/2011 12:08:00 AM 70.70 40.80 45.90 5/3/2011 12:09:00 AM 70.70 40.80 45.90 5/3/2011 12:10:00 AM 70.70 40.80 45.90 5/3/2011 12:11:00 AM 70.70 40.70 45.90 5/3/2011 12:12:00 AM 70.70 40.70 45.90 5/3/2011 12:13:00 AM 70.70 40.70 45.90 5/3/2011 12:14:00 AM 70.70 40.60 45.90 5/3/2011 12:15:00 AM 70.70 40.60 45.90 5/3/2011 12:16:00 AM 70.90 40.60 46.00 5/3/2011 12:17:00 AM 70.90 40.50 45.90 5/3/2011 12:18:00 AM 70.90 40.50 45.90 5/3/2011 12:19:00 AM 70.90 40.50 45.90 5/3/2011 12:20:00 AM 70.90 40.50 45.90 5/3/2011 12:21:00 AM 70.90 40.50 45.90 5/3/2011 12:22:00 AM 70.90 40.50 45.90 5/3/2011 12:23:00 AM 70.90 40.50 45.90 5/3/2011 12:24:00 AM 70.90 40.50 45.90 5/3/2011 12:25:00 AM 70.90 40.50 45.90 5/3/2011 12:26:00 AM 70.90 40.40 45.90 5/3/2011 12:27:00 AM 70.90 40.40 45.90 5/3/2011 12:28:00 AM 71.10 40.40 46.00 5/3/2011 12:29:00 AM 71.10 40.30 45.90 5/3/2011 12:30:00 AM 71.10 40.30 45.90 5/3/2011 12:31:00 AM 71.10 40.30 45.90 5/3/2011 12:32:00 AM 71.10 40.30 45.90 5/3/2011 12:33:00 AM 71.10 40.30 45.90 5/3/2011 12:34:00 AM 71.10 40.20 45.90 5/3/2011 12:35:00 AM 71.10 40.20 45.90 5/3/2011 12:36:00 AM 71.10 40.20 45.90 5/3/2011 12:37:00 AM 71.10 40.20 45.90 5/3/2011 12:38:00 AM 71.10 40.20 45.90 5/3/2011 12:39:00 AM 71.10 40.20 45.90 5/3/2011 12:40:00 AM 71.10 40.20 45.90 5/3/2011 12:41:00 AM 71.10 40.30 45.90 5/3/2011 12:42:00 AM 71.10 40.30 45.90 5/3/2011 12:43:00 AM 71.10 40.30 45.90 5/3/2011 12:44:00 AM 70.90 40.30 45.70 5/3/2011 12:45:00 AM 70.90 40.30 45.70 5/3/2011 12:46:00 AM 70.90 40.30 45.70 5/3/2011 12:47:00 AM 70.90 40.30 45.70 5/3/2011 12:48:00 AM 70.90 40.30 45.70 5/3/2011 12:49:00 AM 70.90 40.30 45.70 5/3/2011 12:50:00 AM 70.90 40.30 45.70 5/3/2011 12:51:00 AM 70.90 40.40 45.90 5/3/2011 12:52:00 AM 70.90 40.40 45.90 5/3/2011 12:53:00 AM 70.90 40.50 45.90 5/3/2011 12:54:00 AM 70.90 40.50 45.90 5/3/2011 12:55:00 AM 70.90 40.60 46.00 5/3/2011 12:56:00 AM 70.70 40.60 45.90 5/3/2011 12:57:00 AM 70.70 40.70 45.90 5/3/2011 12:58:00 AM 70.70 40.70 45.90 5/3/2011 12:59:00 AM 70.70 40.70 45.90 5/3/2011 1:00:00 AM 70.70 40.70 45.90 5/3/2011 1:01:00 AM 70.70 40.70 45.90 5/3/2011 1:02:00 AM 70.70 40.70 45.90 5/3/2011 1:03:00 AM 70.70 40.70 45.90 5/3/2011 1:04:00 AM 70.70 40.60 45.90 5/3/2011 1:05:00 AM 70.70 40.60 45.90 5/3/2011 1:06:00 AM 70.70 40.70 45.90 5/3/2011 1:07:00 AM 70.70 40.70 45.90 5/3/2011 1:08:00 AM 70.70 40.70 45.90 5/3/2011 1:09:00 AM 70.70 40.70 45.90 5/3/2011 1:10:00 AM 70.50 40.80 45.70 5/3/2011 1:11:00 AM 70.70 40.70 45.90 5/3/2011 1:12:00 AM 70.70 40.70 45.90 5/3/2011 1:13:00 AM 70.70 40.70 45.90 5/3/2011 1:14:00 AM 70.50 40.70 45.70 5/3/2011 1:15:00 AM 70.50 40.70 45.70 5/3/2011 1:16:00 AM 70.50 40.70 45.70 5/3/2011 1:17:00 AM 70.50 40.70 45.70 5/3/2011 1:18:00 AM 70.50 40.60 45.70 5/3/2011 1:19:00 AM 70.50 40.70 45.70 5/3/2011 1:20:00 AM 70.50 40.70 45.70 5/3/2011 1:21:00 AM 70.50 40.70 45.70 5/3/2011 1:22:00 AM 70.50 40.70 45.70 5/3/2011 1:23:00 AM 70.50 40.70 45.70 5/3/2011 1:24:00 AM 70.50 40.70 45.70 5/3/2011 1:25:00 AM 70.50 40.70 45.70 5/3/2011 1:26:00 AM 70.50 40.70 45.70 5/3/2011 1:27:00 AM 70.50 40.70 45.70 5/3/2011 1:28:00 AM 70.50 40.80 45.70 5/3/2011 1:29:00 AM 70.50 40.80 45.70 5/3/2011 1:30:00 AM 70.50 40.80 45.70 5/3/2011 1:31:00 AM 70.50 40.80 45.70 5/3/2011 1:32:00 AM 70.50 40.70 45.70 5/3/2011 1:33:00 AM 70.50 40.70 45.70 5/3/2011 1:34:00 AM 70.50 40.70 45.70 5/3/2011 1:35:00 AM 70.50 40.70 45.70 5/3/2011 1:36:00 AM 70.50 40.70 45.70 5/3/2011 1:37:00 AM 70.50 40.70 45.70 5/3/2011 1:38:00 AM 70.50 40.70 45.70 5/3/2011 1:39:00 AM 70.50 40.80 45.70 5/3/2011 1:40:00 AM 70.50 40.80 45.70 5/3/2011 1:41:00 AM 70.50 40.80 45.70 5/3/2011 1:42:00 AM 70.50 40.90 45.90 5/3/2011 1:43:00 AM 70.50 40.90 45.90 5/3/2011 1:44:00 AM 70.30 40.90 45.70 5/3/2011 1:45:00 AM 70.50 40.90 45.90 5/3/2011 1:46:00 AM 70.50 40.90 45.90 5/3/2011 1:47:00 AM 70.50 40.90 45.90 5/3/2011 1:48:00 AM 70.50 40.90 45.90 5/3/2011 1:49:00 AM 70.50 40.90 45.90 5/3/2011 1:50:00 AM 70.50 40.90 45.90 5/3/2011 1:51:00 AM 70.50 40.90 45.90 5/3/2011 1:52:00 AM 70.30 41.00 45.70 5/3/2011 1:53:00 AM 70.50 41.00 45.90 5/3/2011 1:54:00 AM 70.30 41.10 45.90 5/3/2011 1:55:00 AM 70.30 41.10 45.90 5/3/2011 1:56:00 AM 70.50 41.10 46.00 5/3/2011 1:57:00 AM 70.50 41.20 46.00 5/3/2011 1:58:00 AM 70.50 41.20 46.00 5/3/2011 1:59:00 AM 70.50 41.20 46.00 5/3/2011 2:00:00 AM 70.30 41.20 45.90 5/3/2011 2:01:00 AM 70.30 41.20 45.90 5/3/2011 2:02:00 AM 70.30 41.20 45.90 5/3/2011 2:03:00 AM 70.30 41.20 45.90 5/3/2011 2:04:00 AM 70.30 41.20 45.90 5/3/2011 2:05:00 AM 70.30 41.20 45.90 5/3/2011 2:06:00 AM 70.30 41.20 45.90 5/3/2011 2:07:00 AM 70.30 41.20 45.90 5/3/2011 2:08:00 AM 70.30 41.10 45.90 5/3/2011 2:09:00 AM 70.30 41.10 45.90 5/3/2011 2:10:00 AM 70.30 41.10 45.90 5/3/2011 2:11:00 AM 70.30 41.10 45.90 5/3/2011 2:12:00 AM 70.30 41.10 45.90 5/3/2011 2:13:00 AM 70.30 41.10 45.90 5/3/2011 2:14:00 AM 70.30 41.10 45.90 5/3/2011 2:15:00 AM 70.30 41.10 45.90 5/3/2011 2:16:00 AM 70.30 41.10 45.90 5/3/2011 2:17:00 AM 70.30 41.10 45.90 5/3/2011 2:18:00 AM 70.30 41.00 45.70 5/3/2011 2:19:00 AM 70.30 41.00 45.70 5/3/2011 2:20:00 AM 70.30 41.00 45.70 5/3/2011 2:21:00 AM 70.30 41.50 46.00 5/3/2011 2:22:00 AM 70.30 44.60 48.00 5/3/2011 2:23:00 AM 70.30 46.40 49.10 5/3/2011 2:24:00 AM 70.30 46.00 48.70 5/3/2011 2:25:00 AM 70.30 45.00 48.20 5/3/2011 2:26:00 AM 70.30 44.10 47.70 5/3/2011 2:27:00 AM 70.30 43.40 47.30 5/3/2011 2:28:00 AM 70.30 42.70 46.80 5/3/2011 2:29:00 AM 70.30 42.30 46.60 5/3/2011 2:30:00 AM 70.30 42.00 46.40 5/3/2011 2:31:00 AM 70.30 41.80 46.20 5/3/2011 2:32:00 AM 70.30 41.60 46.00 5/3/2011 2:33:00 AM 70.30 41.40 46.00 5/3/2011 2:34:00 AM 70.30 41.40 46.00 5/3/2011 2:35:00 AM 70.30 41.30 45.90 5/3/2011 2:36:00 AM 70.30 41.30 45.90 5/3/2011 2:37:00 AM 70.30 41.30 45.90 5/3/2011 2:38:00 AM 70.30 41.20 45.90 5/3/2011 2:39:00 AM 70.30 41.10 45.90 5/3/2011 2:40:00 AM 70.30 41.10 45.90 5/3/2011 2:41:00 AM 70.30 41.10 45.90 5/3/2011 2:42:00 AM 70.30 41.10 45.90 5/3/2011 2:43:00 AM 70.30 41.00 45.70 5/3/2011 2:44:00 AM 70.30 41.00 45.70 5/3/2011 2:45:00 AM 70.30 41.00 45.70 5/3/2011 2:46:00 AM 70.30 40.90 45.70 5/3/2011 2:47:00 AM 70.30 40.90 45.70 5/3/2011 2:48:00 AM 70.30 40.90 45.70 5/3/2011 2:49:00 AM 70.50 40.90 45.90 5/3/2011 2:50:00 AM 70.50 40.90 45.90 5/3/2011 2:51:00 AM 70.50 40.80 45.70 5/3/2011 2:52:00 AM 70.50 40.80 45.70 5/3/2011 2:53:00 AM 70.50 40.80 45.70 5/3/2011 2:54:00 AM 70.70 40.80 45.90 5/3/2011 2:55:00 AM 70.70 40.70 45.90 5/3/2011 2:56:00 AM 70.70 40.70 45.90 5/3/2011 2:57:00 AM 70.70 40.70 45.90 5/3/2011 2:58:00 AM 70.70 40.70 45.90 5/3/2011 2:59:00 AM 70.70 40.60 45.90 5/3/2011 3:00:00 AM 70.90 40.60 46.00 5/3/2011 3:01:00 AM 70.90 40.60 46.00 5/3/2011 3:02:00 AM 70.90 40.50 45.90 5/3/2011 3:03:00 AM 70.90 40.50 45.90 5/3/2011 3:04:00 AM 70.90 40.40 45.90 5/3/2011 3:05:00 AM 70.90 40.40 45.90 5/3/2011 3:06:00 AM 70.90 40.40 45.90 5/3/2011 3:07:00 AM 70.90 40.40 45.90 5/3/2011 3:08:00 AM 70.90 40.40 45.90 5/3/2011 3:09:00 AM 70.90 40.40 45.90 5/3/2011 3:10:00 AM 70.90 40.40 45.90 5/3/2011 3:11:00 AM 70.90 40.40 45.90 5/3/2011 3:12:00 AM 71.10 40.30 45.90 5/3/2011 3:13:00 AM 71.10 40.30 45.90 5/3/2011 3:14:00 AM 71.10 40.30 45.90 5/3/2011 3:15:00 AM 71.10 40.30 45.90 5/3/2011 3:16:00 AM 71.10 40.30 45.90 5/3/2011 3:17:00 AM 71.10 40.30 45.90 5/3/2011 3:18:00 AM 71.10 40.30 45.90 5/3/2011 3:19:00 AM 71.10 40.40 46.00 5/3/2011 3:20:00 AM 71.10 40.50 46.00 5/3/2011 3:21:00 AM 71.10 40.50 46.00 5/3/2011 3:22:00 AM 70.90 40.50 45.90 5/3/2011 3:23:00 AM 70.90 40.50 45.90 5/3/2011 3:24:00 AM 70.90 40.50 45.90 5/3/2011 3:25:00 AM 70.90 40.50 45.90 5/3/2011 3:26:00 AM 70.90 40.50 45.90 5/3/2011 3:27:00 AM 70.90 40.60 46.00 5/3/2011 3:28:00 AM 70.90 40.60 46.00 5/3/2011 3:29:00 AM 70.90 40.60 46.00 5/3/2011 3:30:00 AM 70.90 40.50 45.90 5/3/2011 3:31:00 AM 70.70 40.50 45.70 5/3/2011 3:32:00 AM 70.70 40.60 45.90 5/3/2011 3:33:00 AM 70.70 40.60 45.90 5/3/2011 3:34:00 AM 70.70 40.70 45.90 5/3/2011 3:35:00 AM 70.70 40.70 45.90 5/3/2011 3:36:00 AM 70.70 40.80 45.90 5/3/2011 3:37:00 AM 70.70 40.90 46.00 5/3/2011 3:38:00 AM 70.70 41.10 46.00 5/3/2011 3:39:00 AM 70.70 41.20 46.20 5/3/2011 3:40:00 AM 70.70 41.20 46.20 5/3/2011 3:41:00 AM 70.70 41.20 46.20 5/3/2011 3:42:00 AM 70.50 41.30 46.00 5/3/2011 3:43:00 AM 70.50 41.30 46.00 5/3/2011 3:44:00 AM 70.50 41.20 46.00 5/3/2011 3:45:00 AM 70.50 41.20 46.00 5/3/2011 3:46:00 AM 70.50 41.20 46.00 5/3/2011 3:47:00 AM 70.50 41.20 46.00 5/3/2011 3:48:00 AM 70.50 41.20 46.00 5/3/2011 3:49:00 AM 70.50 41.20 46.00 5/3/2011 3:50:00 AM 70.50 41.20 46.00 5/3/2011 3:51:00 AM 70.50 41.20 46.00 5/3/2011 3:52:00 AM 70.50 41.20 46.00 5/3/2011 3:53:00 AM 70.50 41.30 46.00 5/3/2011 3:54:00 AM 70.50 41.30 46.00 5/3/2011 3:55:00 AM 70.50 41.40 46.20 5/3/2011 3:56:00 AM 70.50 41.40 46.20 5/3/2011 3:57:00 AM 70.50 41.50 46.20 5/3/2011 3:58:00 AM 70.50 41.50 46.20 5/3/2011 3:59:00 AM 70.50 41.50 46.20 5/3/2011 4:00:00 AM 70.50 41.60 46.20 5/3/2011 4:01:00 AM 70.50 41.60 46.20 5/3/2011 4:02:00 AM 70.50 41.70 46.40 5/3/2011 4:03:00 AM 70.50 41.70 46.40 5/3/2011 4:04:00 AM 70.50 41.70 46.40 5/3/2011 4:05:00 AM 70.50 41.70 46.40 5/3/2011 4:06:00 AM 70.30 41.80 46.20 5/3/2011 4:07:00 AM 70.30 41.80 46.20 5/3/2011 4:08:00 AM 70.30 41.80 46.20 5/3/2011 4:09:00 AM 70.30 41.80 46.20 5/3/2011 4:10:00 AM 70.30 41.70 46.20 5/3/2011 4:11:00 AM 70.30 41.70 46.20 5/3/2011 4:12:00 AM 70.30 41.80 46.20 5/3/2011 4:13:00 AM 70.30 41.80 46.20 5/3/2011 4:14:00 AM 70.30 41.80 46.20 5/3/2011 4:15:00 AM 70.30 41.80 46.20 5/3/2011 4:16:00 AM 70.30 41.90 46.20 5/3/2011 4:17:00 AM 70.30 41.90 46.20 5/3/2011 4:18:00 AM 70.30 42.00 46.40 5/3/2011 4:19:00 AM 70.30 42.10 46.40 5/3/2011 4:20:00 AM 70.30 42.10 46.40 5/3/2011 4:21:00 AM 70.30 42.10 46.40 5/3/2011 4:22:00 AM 70.30 42.10 46.40 5/3/2011 4:23:00 AM 70.30 42.20 46.60 5/3/2011 4:24:00 AM 70.30 42.20 46.60 5/3/2011 4:25:00 AM 70.30 42.20 46.60 5/3/2011 4:26:00 AM 70.30 42.20 46.60 5/3/2011 4:27:00 AM 70.30 42.10 46.40 5/3/2011 4:28:00 AM 70.30 42.20 46.60 5/3/2011 4:29:00 AM 70.30 42.20 46.60 5/3/2011 4:30:00 AM 70.30 42.20 46.60 5/3/2011 4:31:00 AM 70.30 42.20 46.60 5/3/2011 4:32:00 AM 70.30 42.20 46.60 5/3/2011 4:33:00 AM 70.30 42.30 46.60 5/3/2011 4:34:00 AM 70.30 42.30 46.60 5/3/2011 4:35:00 AM 70.30 42.20 46.60 5/3/2011 4:36:00 AM 70.30 42.20 46.60 5/3/2011 4:37:00 AM 70.30 42.10 46.40 5/3/2011 4:38:00 AM 70.30 42.00 46.40 5/3/2011 4:39:00 AM 70.20 42.00 46.20 5/3/2011 4:40:00 AM 70.30 42.00 46.40 5/3/2011 4:41:00 AM 70.30 41.90 46.20 5/3/2011 4:42:00 AM 70.30 41.90 46.20 5/3/2011 4:43:00 AM 70.30 41.90 46.20 5/3/2011 4:44:00 AM 70.30 41.80 46.20 5/3/2011 4:45:00 AM 70.30 41.80 46.20 5/3/2011 4:46:00 AM 70.30 41.80 46.20 5/3/2011 4:47:00 AM 70.20 41.70 46.00 5/3/2011 4:48:00 AM 70.20 41.70 46.00 5/3/2011 4:49:00 AM 70.20 41.70 46.00 5/3/2011 4:50:00 AM 70.20 41.60 46.00 5/3/2011 4:51:00 AM 70.20 41.60 46.00 5/3/2011 4:52:00 AM 70.20 41.60 46.00 5/3/2011 4:53:00 AM 70.20 41.70 46.00 5/3/2011 4:54:00 AM 70.30 41.70 46.20 5/3/2011 4:55:00 AM 70.30 41.70 46.20 5/3/2011 4:56:00 AM 70.20 41.70 46.00 5/3/2011 4:57:00 AM 70.30 41.70 46.20 5/3/2011 4:58:00 AM 70.30 41.70 46.20 5/3/2011 4:59:00 AM 70.30 41.70 46.20 5/3/2011 5:00:00 AM 70.30 41.70 46.20 5/3/2011 5:01:00 AM 70.30 41.70 46.20 5/3/2011 5:02:00 AM 70.30 41.70 46.20 5/3/2011 5:03:00 AM 70.50 41.60 46.20 5/3/2011 5:04:00 AM 70.50 41.60 46.20 5/3/2011 5:05:00 AM 70.50 41.50 46.20 5/3/2011 5:06:00 AM 70.50 41.40 46.20 5/3/2011 5:07:00 AM 70.50 41.40 46.20 5/3/2011 5:08:00 AM 70.50 41.30 46.00 5/3/2011 5:09:00 AM 70.70 41.30 46.20 5/3/2011 5:10:00 AM 70.70 41.30 46.20 5/3/2011 5:11:00 AM 70.70 41.30 46.20 5/3/2011 5:12:00 AM 70.70 41.20 46.20 5/3/2011 5:13:00 AM 70.70 41.20 46.20 5/3/2011 5:14:00 AM 70.70 41.20 46.20 5/3/2011 5:15:00 AM 70.70 41.20 46.20 5/3/2011 5:16:00 AM 70.70 41.20 46.20 5/3/2011 5:17:00 AM 70.70 41.20 46.20 5/3/2011 5:18:00 AM 70.70 41.20 46.20 5/3/2011 5:19:00 AM 70.90 41.20 46.40 5/3/2011 5:20:00 AM 70.70 41.20 46.20 5/3/2011 5:21:00 AM 70.90 41.10 46.20 5/3/2011 5:22:00 AM 70.90 41.10 46.20 5/3/2011 5:23:00 AM 70.90 41.10 46.20 5/3/2011 5:24:00 AM 70.90 41.10 46.20 5/3/2011 5:25:00 AM 70.90 41.00 46.20 5/3/2011 5:26:00 AM 70.90 41.00 46.20 5/3/2011 5:27:00 AM 70.90 41.00 46.20 5/3/2011 5:28:00 AM 70.90 41.10 46.20 5/3/2011 5:29:00 AM 70.90 41.10 46.20 5/3/2011 5:30:00 AM 70.90 41.10 46.20 5/3/2011 5:31:00 AM 70.90 41.10 46.20 5/3/2011 5:32:00 AM 70.90 41.10 46.20 5/3/2011 5:33:00 AM 70.90 41.20 46.40 5/3/2011 5:34:00 AM 70.90 41.20 46.40 5/3/2011 5:35:00 AM 70.90 41.20 46.40 5/3/2011 5:36:00 AM 70.90 43.90 48.00 5/3/2011 5:37:00 AM 70.70 46.00 49.10 5/3/2011 5:38:00 AM 70.70 45.40 48.70 5/3/2011 5:39:00 AM 70.90 44.60 48.40 5/3/2011 5:40:00 AM 70.70 43.90 47.80 5/3/2011 5:41:00 AM 70.70 43.10 47.30 5/3/2011 5:42:00 AM 70.70 42.70 47.10 5/3/2011 5:43:00 AM 70.70 42.30 46.90 5/3/2011 5:44:00 AM 70.70 42.10 46.80 5/3/2011 5:45:00 AM 70.70 41.80 46.60 5/3/2011 5:46:00 AM 70.70 41.70 46.60 5/3/2011 5:47:00 AM 70.70 41.60 46.40 5/3/2011 5:48:00 AM 70.70 41.60 46.40 5/3/2011 5:49:00 AM 70.70 41.60 46.40 5/3/2011 5:50:00 AM 70.70 41.60 46.40 5/3/2011 5:51:00 AM 70.70 41.70 46.60 5/3/2011 5:52:00 AM 70.50 41.70 46.40 5/3/2011 5:53:00 AM 70.50 41.70 46.40 5/3/2011 5:54:00 AM 70.50 41.70 46.40 5/3/2011 5:55:00 AM 70.50 41.70 46.40 5/3/2011 5:56:00 AM 70.50 41.70 46.40 5/3/2011 5:57:00 AM 70.50 41.80 46.40 5/3/2011 5:58:00 AM 70.50 41.80 46.40 5/3/2011 5:59:00 AM 70.50 41.80 46.40 5/3/2011 6:00:00 AM 70.50 41.80 46.40 5/3/2011 6:01:00 AM 70.50 41.70 46.40 5/3/2011 6:02:00 AM 70.50 41.70 46.40 5/3/2011 6:03:00 AM 70.50 41.70 46.40 5/3/2011 6:04:00 AM 70.50 41.70 46.40 5/3/2011 6:05:00 AM 70.50 41.70 46.40 5/3/2011 6:06:00 AM 70.50 41.70 46.40 5/3/2011 6:07:00 AM 70.30 41.70 46.20 5/3/2011 6:08:00 AM 70.30 41.70 46.20 5/3/2011 6:09:00 AM 70.30 41.70 46.20 5/3/2011 6:10:00 AM 70.30 41.70 46.20 5/3/2011 6:11:00 AM 70.30 41.80 46.20 5/3/2011 6:12:00 AM 70.30 41.80 46.20 5/3/2011 6:13:00 AM 70.30 41.80 46.20 5/3/2011 6:14:00 AM 70.30 41.80 46.20 5/3/2011 6:15:00 AM 70.30 41.80 46.20 5/3/2011 6:16:00 AM 70.30 41.80 46.20 5/3/2011 6:17:00 AM 70.30 41.80 46.20 5/3/2011 6:18:00 AM 70.30 41.80 46.20 5/3/2011 6:19:00 AM 70.30 41.70 46.20 5/3/2011 6:20:00 AM 70.30 41.70 46.20 5/3/2011 6:21:00 AM 70.30 41.70 46.20 5/3/2011 6:22:00 AM 70.30 41.80 46.20 5/3/2011 6:23:00 AM 70.30 41.90 46.20 5/3/2011 6:24:00 AM 70.30 42.10 46.40 5/3/2011 6:25:00 AM 70.30 42.30 46.60 5/3/2011 6:26:00 AM 70.30 42.60 46.80 5/3/2011 6:27:00 AM 70.20 42.80 46.80 5/3/2011 6:28:00 AM 70.20 43.00 46.80 5/3/2011 6:29:00 AM 70.20 43.20 46.90 5/3/2011 6:30:00 AM 70.20 43.30 46.90 5/3/2011 6:31:00 AM 70.20 43.30 46.90 5/3/2011 6:32:00 AM 70.30 43.40 47.30 5/3/2011 6:33:00 AM 70.30 43.50 47.30 5/3/2011 6:34:00 AM 70.30 43.60 47.30 5/3/2011 6:35:00 AM 70.30 43.50 47.30 5/3/2011 6:36:00 AM 70.30 43.60 47.30 5/3/2011 6:37:00 AM 70.20 43.70 47.30 5/3/2011 6:38:00 AM 70.20 43.70 47.30 5/3/2011 6:39:00 AM 70.20 43.70 47.30 5/3/2011 6:40:00 AM 70.20 43.70 47.30 5/3/2011 6:41:00 AM 70.20 43.70 47.30 5/3/2011 6:42:00 AM 70.20 43.80 47.30 5/3/2011 6:43:00 AM 70.20 43.80 47.30 5/3/2011 6:44:00 AM 70.20 43.80 47.30 5/3/2011 6:45:00 AM 70.20 43.90 47.30 5/3/2011 6:46:00 AM 70.20 43.90 47.30 5/3/2011 6:47:00 AM 70.20 43.80 47.30 5/3/2011 6:48:00 AM 70.20 43.80 47.30 5/3/2011 6:49:00 AM 70.20 43.80 47.30 5/3/2011 6:50:00 AM 70.20 43.70 47.30 5/3/2011 6:51:00 AM 70.20 43.70 47.30 5/3/2011 6:52:00 AM 70.20 43.60 47.10 5/3/2011 6:53:00 AM 70.20 43.50 47.10 5/3/2011 6:54:00 AM 70.20 43.30 46.90 5/3/2011 6:55:00 AM 70.30 43.30 47.10 5/3/2011 6:56:00 AM 70.30 43.20 47.10 5/3/2011 6:57:00 AM 70.30 43.10 47.10 5/3/2011 6:58:00 AM 70.30 43.00 46.90 5/3/2011 6:59:00 AM 70.30 42.90 46.90 5/3/2011 7:00:00 AM 70.30 42.90 46.90 5/3/2011 7:01:00 AM 70.30 42.90 46.90 5/3/2011 7:02:00 AM 70.30 42.80 46.90 5/3/2011 7:03:00 AM 70.50 42.80 46.90 5/3/2011 7:04:00 AM 70.50 42.70 46.90 5/3/2011 7:05:00 AM 70.50 42.70 46.90 5/3/2011 7:06:00 AM 70.50 42.60 46.90 5/3/2011 7:07:00 AM 70.50 42.60 46.90 5/3/2011 7:08:00 AM 70.50 42.60 46.90 5/3/2011 7:09:00 AM 70.50 42.60 46.90 5/3/2011 7:10:00 AM 70.70 42.60 47.10 5/3/2011 7:11:00 AM 70.70 42.60 47.10 5/3/2011 7:12:00 AM 70.70 42.60 47.10 5/3/2011 7:13:00 AM 70.70 42.50 46.90 5/3/2011 7:14:00 AM 70.70 42.50 46.90 5/3/2011 7:15:00 AM 70.70 42.40 46.90 5/3/2011 7:16:00 AM 70.70 42.40 46.90 5/3/2011 7:17:00 AM 70.70 42.40 46.90 5/3/2011 7:18:00 AM 70.70 42.30 46.90 5/3/2011 7:19:00 AM 70.70 42.30 46.90 5/3/2011 7:20:00 AM 70.70 42.30 46.90 5/3/2011 7:21:00 AM 70.70 42.20 46.80 5/3/2011 7:22:00 AM 70.70 42.20 46.80 5/3/2011 7:23:00 AM 70.90 42.20 46.90 5/3/2011 7:24:00 AM 70.90 42.10 46.90 5/3/2011 7:25:00 AM 70.90 42.10 46.90 5/3/2011 7:26:00 AM 70.90 42.00 46.90 5/3/2011 7:27:00 AM 70.90 42.00 46.90 5/3/2011 7:28:00 AM 70.90 41.90 46.80 5/3/2011 7:29:00 AM 70.90 41.90 46.80 5/3/2011 7:30:00 AM 70.90 41.90 46.80 5/3/2011 7:31:00 AM 70.90 42.00 46.90 5/3/2011 7:32:00 AM 70.90 42.00 46.90 5/3/2011 7:33:00 AM 70.90 42.00 46.90 5/3/2011 7:34:00 AM 70.90 42.10 46.90 5/3/2011 7:35:00 AM 70.90 42.10 46.90 5/3/2011 7:36:00 AM 70.90 42.20 46.90 5/3/2011 7:37:00 AM 70.90 42.20 46.90 5/3/2011 7:38:00 AM 70.90 42.30 47.10 5/3/2011 7:39:00 AM 70.70 42.30 46.90 5/3/2011 7:40:00 AM 70.70 42.40 46.90 5/3/2011 7:41:00 AM 70.70 42.50 46.90 5/3/2011 7:42:00 AM 70.70 42.60 47.10 5/3/2011 7:43:00 AM 70.70 42.60 47.10 5/3/2011 7:44:00 AM 70.70 42.70 47.10 5/3/2011 7:45:00 AM 70.70 42.70 47.10 5/3/2011 7:46:00 AM 70.70 42.70 47.10 5/3/2011 7:47:00 AM 70.70 42.70 47.10 5/3/2011 7:48:00 AM 70.70 42.70 47.10 5/3/2011 7:49:00 AM 70.70 42.70 47.10 5/3/2011 7:50:00 AM 70.70 42.80 47.10 5/3/2011 7:51:00 AM 70.50 42.80 46.90 5/3/2011 7:52:00 AM 70.50 42.80 46.90 5/3/2011 7:53:00 AM 70.50 42.80 46.90 5/3/2011 7:54:00 AM 70.50 42.80 46.90 5/3/2011 7:55:00 AM 70.50 42.80 46.90 5/3/2011 7:56:00 AM 70.50 42.70 46.90 5/3/2011 7:57:00 AM 70.50 42.70 46.90 5/3/2011 7:58:00 AM 70.50 42.80 46.90 5/3/2011 7:59:00 AM 70.50 42.80 46.90 5/3/2011 8:00:00 AM 70.50 42.80 46.90 5/3/2011 8:01:00 AM 70.50 42.80 46.90 5/3/2011 8:02:00 AM 70.50 42.80 46.90 5/3/2011 8:03:00 AM 70.50 42.80 46.90 5/3/2011 8:04:00 AM 70.50 42.80 46.90 5/3/2011 8:05:00 AM 70.50 42.80 46.90 5/3/2011 8:06:00 AM 70.50 42.70 46.90 5/3/2011 8:07:00 AM 70.50 42.70 46.90 5/3/2011 8:08:00 AM 70.50 42.70 46.90 5/3/2011 8:09:00 AM 70.50 42.80 46.90 5/3/2011 8:10:00 AM 70.50 42.80 46.90 5/3/2011 8:11:00 AM 70.30 42.90 46.90 5/3/2011 8:12:00 AM 70.30 42.90 46.90 5/3/2011 8:13:00 AM 70.30 42.90 46.90 5/3/2011 8:14:00 AM 70.30 42.90 46.90 5/3/2011 8:15:00 AM 70.30 42.90 46.90 5/3/2011 8:16:00 AM 70.30 42.90 46.90 5/3/2011 8:17:00 AM 70.30 42.90 46.90 5/3/2011 8:18:00 AM 70.30 42.90 46.90 5/3/2011 8:19:00 AM 70.30 42.90 46.90 5/3/2011 8:20:00 AM 70.30 43.00 46.90 5/3/2011 8:21:00 AM 70.30 42.90 46.90 5/3/2011 8:22:00 AM 70.30 43.00 46.90 5/3/2011 8:23:00 AM 70.30 43.00 46.90 5/3/2011 8:24:00 AM 70.30 43.00 46.90 5/3/2011 8:25:00 AM 70.30 43.10 47.10 5/3/2011 8:26:00 AM 70.30 43.10 47.10 5/3/2011 8:27:00 AM 70.30 43.10 47.10 5/3/2011 8:28:00 AM 70.30 43.10 47.10 5/3/2011 8:29:00 AM 70.30 43.20 47.10 5/3/2011 8:30:00 AM 70.30 43.20 47.10 5/3/2011 8:31:00 AM 70.30 43.20 47.10 5/3/2011 8:32:00 AM 70.30 43.20 47.10 5/3/2011 8:33:00 AM 70.30 43.20 47.10 5/3/2011 8:34:00 AM 70.30 43.20 47.10 5/3/2011 8:35:00 AM 70.30 43.20 47.10 5/3/2011 8:36:00 AM 70.30 43.20 47.10 5/3/2011 8:37:00 AM 70.30 43.20 47.10 5/3/2011 8:38:00 AM 70.30 43.30 47.10 5/3/2011 8:39:00 AM 70.30 43.30 47.10 5/3/2011 8:40:00 AM 70.30 43.30 47.10 5/3/2011 8:41:00 AM 70.30 43.30 47.10 5/3/2011 8:42:00 AM 70.30 43.30 47.10 5/3/2011 8:43:00 AM 70.30 43.40 47.30 5/3/2011 8:44:00 AM 70.30 43.50 47.30 5/3/2011 8:45:00 AM 70.30 43.50 47.30 5/3/2011 8:46:00 AM 70.30 43.60 47.30 5/3/2011 8:47:00 AM 70.30 43.60 47.30 5/3/2011 8:48:00 AM 70.30 43.70 47.50 5/3/2011 8:49:00 AM 70.30 43.70 47.50 5/3/2011 8:50:00 AM 70.30 43.80 47.50 5/3/2011 8:51:00 AM 70.30 43.80 47.50 5/3/2011 8:52:00 AM 70.30 43.80 47.50 5/3/2011 8:53:00 AM 70.30 43.90 47.50 5/3/2011 8:54:00 AM 70.30 44.00 47.70 5/3/2011 8:55:00 AM 70.30 44.00 47.70 5/3/2011 8:56:00 AM 70.30 44.10 47.70 5/3/2011 8:57:00 AM 70.30 44.10 47.70 5/3/2011 8:58:00 AM 70.30 44.10 47.70 5/3/2011 8:59:00 AM 70.30 44.10 47.70 5/3/2011 9:00:00 AM 70.30 44.10 47.70 5/3/2011 9:01:00 AM 70.30 44.10 47.70 5/3/2011 9:02:00 AM 70.30 44.10 47.70 5/3/2011 9:03:00 AM 70.30 44.10 47.70 5/3/2011 9:04:00 AM 70.30 44.10 47.70 5/3/2011 9:05:00 AM 70.30 44.20 47.70 5/3/2011 9:06:00 AM 70.30 44.20 47.70 5/3/2011 9:07:00 AM 70.30 44.30 47.80 5/3/2011 9:08:00 AM 70.30 44.40 47.80 5/3/2011 9:09:00 AM 70.30 44.50 47.80 5/3/2011 9:10:00 AM 70.30 44.80 48.00 5/3/2011 9:11:00 AM 70.30 44.80 48.00 5/3/2011 9:12:00 AM 70.30 44.70 48.00 5/3/2011 9:13:00 AM 70.30 44.60 48.00 5/3/2011 9:14:00 AM 70.30 44.50 47.80 5/3/2011 9:15:00 AM 70.30 44.50 47.80 5/3/2011 9:16:00 AM 70.30 44.50 47.80 5/3/2011 9:17:00 AM 70.50 44.40 48.00 5/3/2011 9:18:00 AM 70.50 44.50 48.00 5/3/2011 9:19:00 AM 70.50 44.50 48.00 5/3/2011 9:20:00 AM 70.50 44.50 48.00 5/3/2011 9:21:00 AM 70.50 44.50 48.00 5/3/2011 9:22:00 AM 70.50 44.50 48.00 5/3/2011 9:23:00 AM 70.50 44.50 48.00 5/3/2011 9:24:00 AM 70.50 44.60 48.20 5/3/2011 9:25:00 AM 70.50 44.60 48.20 5/3/2011 9:26:00 AM 70.50 44.60 48.20 5/3/2011 9:27:00 AM 70.70 44.50 48.20 5/3/2011 9:28:00 AM 70.70 44.50 48.20 5/3/2011 9:29:00 AM 70.70 44.50 48.20 5/3/2011 9:30:00 AM 70.70 44.50 48.20 5/3/2011 9:31:00 AM 70.70 44.50 48.20 5/3/2011 9:32:00 AM 70.90 44.50 48.40 5/3/2011 9:33:00 AM 70.90 44.50 48.40 5/3/2011 9:34:00 AM 70.90 44.50 48.40 5/3/2011 9:35:00 AM 70.90 44.60 48.40 5/3/2011 9:36:00 AM 70.90 44.60 48.40 5/3/2011 9:37:00 AM 70.90 44.70 48.60 5/3/2011 9:38:00 AM 70.90 44.70 48.60 5/3/2011 9:39:00 AM 71.10 44.80 48.70 5/3/2011 9:40:00 AM 71.10 44.80 48.70 5/3/2011 9:41:00 AM 71.10 44.80 48.70 5/3/2011 9:42:00 AM 71.10 44.70 48.70 5/3/2011 9:43:00 AM 71.10 44.70 48.70 5/3/2011 9:44:00 AM 71.10 44.80 48.70 5/3/2011 9:45:00 AM 71.10 44.80 48.70 5/3/2011 9:46:00 AM 71.10 44.90 48.70 5/3/2011 9:47:00 AM 71.10 44.90 48.70 5/3/2011 9:48:00 AM 71.10 45.00 48.90 5/3/2011 9:49:00 AM 71.10 45.00 48.90 5/3/2011 9:50:00 AM 70.90 45.20 48.70 5/3/2011 9:51:00 AM 70.90 45.30 48.90 5/3/2011 9:52:00 AM 70.90 45.40 48.90 5/3/2011 9:53:00 AM 70.90 45.40 48.90 5/3/2011 9:54:00 AM 71.10 45.50 49.10 5/3/2011 9:55:00 AM 70.90 45.60 49.10 5/3/2011 9:56:00 AM 70.90 45.60 49.10 5/3/2011 9:57:00 AM 70.90 45.70 49.10 5/3/2011 9:58:00 AM 70.90 45.70 49.10 5/3/2011 9:59:00 AM 70.90 45.80 49.10 5/3/2011 10:00:00 AM 70.90 45.90 49.30 5/3/2011 10:01:00 AM 70.90 46.00 49.30 5/3/2011 10:02:00 AM 70.90 46.00 49.30 5/3/2011 10:03:00 AM 70.90 46.00 49.30 5/3/2011 10:04:00 AM 70.90 46.00 49.30 5/3/2011 10:05:00 AM 70.90 46.00 49.30 5/3/2011 10:06:00 AM 70.90 46.00 49.30 5/3/2011 10:07:00 AM 70.90 46.00 49.30 5/3/2011 10:08:00 AM 70.90 46.10 49.30 5/3/2011 10:09:00 AM 70.90 46.20 49.50 5/3/2011 10:10:00 AM 70.90 46.30 49.50 5/3/2011 10:11:00 AM 70.90 46.30 49.50 5/3/2011 10:12:00 AM 70.90 46.30 49.50 5/3/2011 10:13:00 AM 70.90 46.40 49.50 5/3/2011 10:14:00 AM 70.90 46.40 49.50 5/3/2011 10:15:00 AM 70.90 46.50 49.60 5/3/2011 10:16:00 AM 70.90 46.50 49.60 5/3/2011 10:17:00 AM 70.90 46.50 49.60 5/3/2011 10:18:00 AM 70.90 46.60 49.60 5/3/2011 10:19:00 AM 70.90 46.70 49.60 5/3/2011 10:20:00 AM 70.90 46.70 49.60 5/3/2011 10:21:00 AM 70.90 46.80 49.80 5/3/2011 10:22:00 AM 70.70 46.80 49.60 5/3/2011 10:23:00 AM 70.90 46.80 49.80 5/3/2011 10:24:00 AM 70.90 46.80 49.80 5/3/2011 10:25:00 AM 70.90 46.80 49.80 5/3/2011 10:26:00 AM 70.70 46.80 49.60 5/3/2011 10:27:00 AM 70.70 46.80 49.60 5/3/2011 10:28:00 AM 70.70 46.80 49.60 5/3/2011 10:29:00 AM 70.90 46.70 49.60 5/3/2011 10:30:00 AM 70.90 46.70 49.60 5/3/2011 10:31:00 AM 70.70 46.60 49.50 5/3/2011 10:32:00 AM 70.70 46.60 49.50 5/3/2011 10:33:00 AM 70.70 46.60 49.50 5/3/2011 10:34:00 AM 70.70 46.50 49.50 5/3/2011 10:35:00 AM 70.70 46.50 49.50 5/3/2011 10:36:00 AM 70.70 46.50 49.50 5/3/2011 10:37:00 AM 70.70 46.50 49.50 5/3/2011 10:38:00 AM 70.70 46.40 49.30 5/3/2011 10:39:00 AM 70.70 46.40 49.30 5/3/2011 10:40:00 AM 70.70 46.40 49.30 5/3/2011 10:41:00 AM 70.70 46.30 49.30 5/3/2011 10:42:00 AM 70.70 46.20 49.30 5/3/2011 10:43:00 AM 70.70 46.10 49.10 5/3/2011 10:44:00 AM 70.70 46.00 49.10 5/3/2011 10:45:00 AM 70.70 46.00 49.10 5/3/2011 10:46:00 AM 70.70 46.00 49.10 5/3/2011 10:47:00 AM 70.70 45.90 49.10 5/3/2011 10:48:00 AM 70.70 46.00 49.10 5/3/2011 10:49:00 AM 70.70 46.00 49.10 5/3/2011 10:50:00 AM 70.70 46.00 49.10 5/3/2011 10:51:00 AM 70.70 46.00 49.10 5/3/2011 10:52:00 AM 70.70 46.00 49.10 5/3/2011 10:53:00 AM 70.70 46.00 49.10 5/3/2011 10:54:00 AM 70.70 46.00 49.10 5/3/2011 10:55:00 AM 70.70 46.00 49.10 5/3/2011 10:56:00 AM 70.70 46.00 49.10 5/3/2011 10:57:00 AM 70.70 46.00 49.10 5/3/2011 10:58:00 AM 70.70 46.00 49.10 5/3/2011 10:59:00 AM 70.70 46.00 49.10 5/3/2011 11:00:00 AM 70.70 46.00 49.10 5/3/2011 11:01:00 AM 70.70 46.00 49.10 5/3/2011 11:02:00 AM 70.50 46.00 48.90 5/3/2011 11:03:00 AM 70.50 46.00 48.90 5/3/2011 11:04:00 AM 70.50 46.00 48.90 5/3/2011 11:05:00 AM 70.50 46.00 48.90 5/3/2011 11:06:00 AM 70.50 46.00 48.90 5/3/2011 11:07:00 AM 70.50 46.00 48.90 5/3/2011 11:08:00 AM 70.50 46.00 48.90 5/3/2011 11:09:00 AM 70.70 46.00 49.10 5/3/2011 11:10:00 AM 70.50 46.00 48.90 5/3/2011 11:11:00 AM 70.50 46.00 48.90 5/3/2011 11:12:00 AM 70.50 46.00 48.90 5/3/2011 11:13:00 AM 70.50 46.00 48.90 5/3/2011 11:14:00 AM 70.50 46.00 48.90 5/3/2011 11:15:00 AM 70.50 46.00 48.90 5/3/2011 11:16:00 AM 70.50 46.00 48.90 5/3/2011 11:17:00 AM 70.50 46.00 48.90 5/3/2011 11:18:00 AM 70.50 46.00 48.90 5/3/2011 11:19:00 AM 70.50 46.10 48.90 5/3/2011 11:20:00 AM 70.50 46.10 48.90 5/3/2011 11:21:00 AM 70.50 46.20 49.10 5/3/2011 11:22:00 AM 70.50 46.10 48.90 5/3/2011 11:23:00 AM 70.50 46.20 49.10 5/3/2011 11:24:00 AM 70.50 46.20 49.10 5/3/2011 11:25:00 AM 70.50 46.20 49.10 5/3/2011 11:26:00 AM 70.50 46.20 49.10 5/3/2011 11:27:00 AM 70.50 46.20 49.10 5/3/2011 11:28:00 AM 70.50 46.20 49.10 5/3/2011 11:29:00 AM 70.50 46.20 49.10 5/3/2011 11:30:00 AM 70.50 46.20 49.10 5/3/2011 11:31:00 AM 70.50 46.20 49.10 5/3/2011 11:32:00 AM 70.50 46.30 49.10 5/3/2011 11:33:00 AM 70.50 46.30 49.10 5/3/2011 11:34:00 AM 70.50 46.30 49.10 5/3/2011 11:35:00 AM 70.50 46.40 49.10 5/3/2011 11:36:00 AM 70.50 46.40 49.10 5/3/2011 11:37:00 AM 70.50 46.40 49.10 5/3/2011 11:38:00 AM 70.50 46.50 49.30 5/3/2011 11:39:00 AM 70.50 46.40 49.10 5/3/2011 11:40:00 AM 70.50 46.40 49.10 5/3/2011 11:41:00 AM 70.50 46.40 49.10 5/3/2011 11:42:00 AM 70.50 46.40 49.10 5/3/2011 11:43:00 AM 70.50 46.50 49.30 5/3/2011 11:44:00 AM 70.50 46.50 49.30 5/3/2011 11:45:00 AM 70.50 46.50 49.30 5/3/2011 11:46:00 AM 70.30 46.50 49.10 5/3/2011 11:47:00 AM 70.30 46.40 49.10 5/3/2011 11:48:00 AM 70.30 46.40 49.10 5/3/2011 11:49:00 AM 70.30 46.30 48.90 5/3/2011 11:50:00 AM 70.30 46.30 48.90 5/3/2011 11:51:00 AM 70.30 46.30 48.90 5/3/2011 11:52:00 AM 70.30 46.30 48.90 5/3/2011 11:53:00 AM 70.30 46.30 48.90 5/3/2011 11:54:00 AM 70.30 46.30 48.90 5/3/2011 11:55:00 AM 70.30 46.30 48.90 5/3/2011 11:56:00 AM 70.30 46.30 48.90 5/3/2011 11:57:00 AM 70.30 46.30 48.90 5/3/2011 11:58:00 AM 70.30 46.40 49.10 5/3/2011 11:59:00 AM 70.30 46.30 48.90 5/3/2011 12:00:00 PM 70.30 46.30 48.90 5/3/2011 12:01:00 PM 70.30 46.20 48.90 5/3/2011 12:02:00 PM 70.30 46.30 48.90 5/3/2011 12:03:00 PM 70.30 46.30 48.90 5/3/2011 12:04:00 PM 70.30 46.30 48.90 5/3/2011 12:05:00 PM 70.30 46.30 48.90 5/3/2011 12:06:00 PM 70.30 46.30 48.90 5/3/2011 12:07:00 PM 70.30 46.30 48.90 5/3/2011 12:08:00 PM 70.30 46.30 48.90 5/3/2011 12:09:00 PM 70.30 46.30 48.90 5/3/2011 12:10:00 PM 70.30 46.20 48.90 5/3/2011 12:11:00 PM 70.30 46.20 48.90 5/3/2011 12:12:00 PM 70.30 46.20 48.90 5/3/2011 12:13:00 PM 70.30 46.20 48.90 5/3/2011 12:14:00 PM 70.30 46.20 48.90 5/3/2011 12:15:00 PM 70.30 46.20 48.90 5/3/2011 12:16:00 PM 70.30 46.20 48.90 5/3/2011 12:17:00 PM 70.30 46.20 48.90 5/3/2011 12:18:00 PM 70.30 46.30 48.90 5/3/2011 12:19:00 PM 70.30 46.30 48.90 5/3/2011 12:20:00 PM 70.30 46.30 48.90 5/3/2011 12:21:00 PM 70.30 46.30 48.90 5/3/2011 12:22:00 PM 70.30 46.40 49.10 5/3/2011 12:23:00 PM 70.30 46.40 49.10 5/3/2011 12:24:00 PM 70.30 46.40 49.10 5/3/2011 12:25:00 PM 70.30 46.40 49.10 5/3/2011 12:26:00 PM 70.30 46.40 49.10 5/3/2011 12:27:00 PM 70.30 46.50 49.10 5/3/2011 12:28:00 PM 70.30 46.50 49.10 5/3/2011 12:29:00 PM 70.30 46.50 49.10 5/3/2011 12:30:00 PM 70.30 46.50 49.10 5/3/2011 12:31:00 PM 70.30 46.50 49.10 5/3/2011 12:32:00 PM 70.30 46.50 49.10 5/3/2011 12:33:00 PM 70.30 46.50 49.10 5/3/2011 12:34:00 PM 70.30 46.50 49.10 5/3/2011 12:35:00 PM 70.30 46.50 49.10 5/3/2011 12:36:00 PM 70.30 46.50 49.10 5/3/2011 12:37:00 PM 70.30 46.50 49.10 5/3/2011 12:38:00 PM 70.30 46.50 49.10 5/3/2011 12:39:00 PM 70.30 46.50 49.10 5/3/2011 12:40:00 PM 70.30 46.60 49.10 5/3/2011 12:41:00 PM 70.30 46.60 49.10 5/3/2011 12:42:00 PM 70.30 46.60 49.10 5/3/2011 12:43:00 PM 70.30 46.70 49.10 5/3/2011 12:44:00 PM 70.30 46.70 49.10 5/3/2011 12:45:00 PM 70.30 46.80 49.30 5/3/2011 12:46:00 PM 70.30 46.90 49.30 5/3/2011 12:47:00 PM 70.30 46.90 49.30 5/3/2011 12:48:00 PM 70.30 47.00 49.30 5/3/2011 12:49:00 PM 70.30 47.00 49.30 5/3/2011 12:50:00 PM 70.30 47.00 49.30 5/3/2011 12:51:00 PM 70.30 47.00 49.30 5/3/2011 12:52:00 PM 70.30 47.00 49.30 5/3/2011 12:53:00 PM 70.30 47.10 49.50 5/3/2011 12:54:00 PM 70.30 47.00 49.30 5/3/2011 12:55:00 PM 70.30 47.00 49.30 5/3/2011 12:56:00 PM 70.30 47.00 49.30 5/3/2011 12:57:00 PM 70.30 47.00 49.30 5/3/2011 12:58:00 PM 70.30 47.00 49.30 5/3/2011 12:59:00 PM 70.30 47.00 49.30 5/3/2011 1:00:00 PM 70.30 47.00 49.30 5/3/2011 1:01:00 PM 70.30 46.90 49.30 5/3/2011 1:02:00 PM 70.30 46.90 49.30 5/3/2011 1:03:00 PM 70.30 46.90 49.30 5/3/2011 1:04:00 PM 70.30 46.90 49.30 5/3/2011 1:05:00 PM 70.30 46.90 49.30 5/3/2011 1:06:00 PM 70.30 46.90 49.30 5/3/2011 1:07:00 PM 70.30 46.90 49.30 5/3/2011 1:08:00 PM 70.50 46.80 49.50 5/3/2011 1:09:00 PM 70.50 46.80 49.50 5/3/2011 1:10:00 PM 70.50 46.70 49.30 5/3/2011 1:11:00 PM 70.50 46.70 49.30 5/3/2011 1:12:00 PM 70.50 46.70 49.30 5/3/2011 1:13:00 PM 70.50 46.60 49.30 5/3/2011 1:14:00 PM 70.70 46.60 49.50 5/3/2011 1:15:00 PM 70.70 46.60 49.50 5/3/2011 1:16:00 PM 70.70 46.50 49.50 5/3/2011 1:17:00 PM 70.70 46.50 49.50 5/3/2011 1:18:00 PM 70.70 46.50 49.50 5/3/2011 1:19:00 PM 70.70 46.50 49.50 5/3/2011 1:20:00 PM 70.70 46.60 49.50 5/3/2011 1:21:00 PM 70.70 46.60 49.50 5/3/2011 1:22:00 PM 70.90 46.50 49.60 5/3/2011 1:23:00 PM 70.90 46.50 49.60 5/3/2011 1:24:00 PM 70.90 46.50 49.60 5/3/2011 1:25:00 PM 70.90 46.50 49.60 5/3/2011 1:26:00 PM 70.90 46.40 49.50 5/3/2011 1:27:00 PM 70.90 46.40 49.50 5/3/2011 1:28:00 PM 71.10 46.40 49.60 5/3/2011 1:29:00 PM 71.10 46.40 49.60 5/3/2011 1:30:00 PM 71.10 46.40 49.60 5/3/2011 1:31:00 PM 71.10 46.40 49.60 5/3/2011 1:32:00 PM 71.10 46.40 49.60 5/3/2011 1:33:00 PM 71.10 46.40 49.60 5/3/2011 1:34:00 PM 71.10 46.40 49.60 5/3/2011 1:35:00 PM 71.10 46.40 49.60 5/3/2011 1:36:00 PM 71.10 46.40 49.60 5/3/2011 1:37:00 PM 71.10 46.50 49.60 5/3/2011 1:38:00 PM 71.10 46.50 49.60 5/3/2011 1:39:00 PM 71.10 46.60 49.80 5/3/2011 1:40:00 PM 71.10 46.60 49.80 5/3/2011 1:41:00 PM 71.10 46.60 49.80 5/3/2011 1:42:00 PM 71.10 46.70 49.80 5/3/2011 1:43:00 PM 71.10 46.70 49.80 5/3/2011 1:44:00 PM 71.10 46.80 49.80 5/3/2011 1:45:00 PM 71.10 46.80 49.80 5/3/2011 1:46:00 PM 71.10 46.90 50.00 5/3/2011 1:47:00 PM 71.10 46.90 50.00 5/3/2011 1:48:00 PM 71.10 46.90 50.00 5/3/2011 1:49:00 PM 71.10 46.90 50.00 5/3/2011 1:50:00 PM 70.90 47.10 49.80 5/3/2011 1:51:00 PM 70.90 47.10 49.80 5/3/2011 1:52:00 PM 70.90 47.10 49.80 5/3/2011 1:53:00 PM 70.90 47.20 50.00 5/3/2011 1:54:00 PM 70.90 47.40 50.00 5/3/2011 1:55:00 PM 70.70 47.50 50.00 5/3/2011 1:56:00 PM 70.70 47.60 50.00 5/3/2011 1:57:00 PM 70.70 47.60 50.00 5/3/2011 1:58:00 PM 70.90 47.60 50.20 5/3/2011 1:59:00 PM 70.90 47.60 50.20 5/3/2011 2:00:00 PM 70.90 47.70 50.20 5/3/2011 2:01:00 PM 70.90 47.70 50.20 5/3/2011 2:02:00 PM 70.90 47.70 50.20 5/3/2011 2:03:00 PM 70.90 47.70 50.20 5/3/2011 2:04:00 PM 70.90 47.80 50.40 5/3/2011 2:05:00 PM 70.70 48.10 50.40 5/3/2011 2:06:00 PM 70.50 48.50 50.40 5/3/2011 2:07:00 PM 70.30 48.90 50.40 5/3/2011 2:08:00 PM 70.30 48.90 50.40 5/3/2011 2:09:00 PM 70.50 48.70 50.50 5/3/2011 2:10:00 PM 70.70 48.50 50.50 5/3/2011 2:11:00 PM 70.70 48.30 50.40 5/3/2011 2:12:00 PM 70.90 48.20 50.50 5/3/2011 2:13:00 PM 70.90 48.20 50.50 5/3/2011 2:14:00 PM 70.90 48.20 50.50 5/3/2011 2:15:00 PM 70.90 48.20 50.50 5/3/2011 2:16:00 PM 70.90 48.10 50.50 5/3/2011 2:17:00 PM 70.90 48.20 50.50 5/3/2011 2:18:00 PM 71.10 48.10 50.70 5/3/2011 2:19:00 PM 71.10 48.20 50.70 5/3/2011 2:20:00 PM 71.10 48.20 50.70 5/3/2011 2:21:00 PM 71.10 48.10 50.70 5/3/2011 2:22:00 PM 71.10 48.20 50.70 5/3/2011 2:23:00 PM 71.10 48.20 50.70 5/3/2011 2:24:00 PM 71.10 48.30 50.70 5/3/2011 2:25:00 PM 71.10 48.30 50.70 5/3/2011 2:26:00 PM 71.10 48.40 50.70 5/3/2011 2:27:00 PM 71.10 48.40 50.70 5/3/2011 2:28:00 PM 71.10 48.50 50.90 5/3/2011 2:29:00 PM 71.10 48.50 50.90 5/3/2011 2:30:00 PM 71.10 48.60 50.90 5/3/2011 2:31:00 PM 71.10 48.60 50.90 5/3/2011 2:32:00 PM 71.10 48.60 50.90 5/3/2011 2:33:00 PM 71.10 48.60 50.90 5/3/2011 2:34:00 PM 71.10 48.70 50.90 5/3/2011 2:35:00 PM 71.10 48.70 50.90 5/3/2011 2:36:00 PM 71.10 48.70 50.90 5/3/2011 2:37:00 PM 71.10 48.80 51.10 5/3/2011 2:38:00 PM 71.10 48.80 51.10 5/3/2011 2:39:00 PM 71.10 48.90 51.10 5/3/2011 2:40:00 PM 71.10 48.90 51.10 5/3/2011 2:41:00 PM 71.10 48.90 51.10 5/3/2011 2:42:00 PM 71.10 49.00 51.10 5/3/2011 2:43:00 PM 71.20 49.00 51.30 5/3/2011 2:44:00 PM 71.20 49.00 51.30 5/3/2011 2:45:00 PM 71.20 49.00 51.30 5/3/2011 2:46:00 PM 71.20 49.00 51.30 5/3/2011 2:47:00 PM 71.20 49.10 51.40 5/3/2011 2:48:00 PM 71.20 49.10 51.40 5/3/2011 2:49:00 PM 71.20 49.20 51.40 5/3/2011 2:50:00 PM 71.20 49.20 51.40 5/3/2011 2:51:00 PM 71.20 49.20 51.40 5/3/2011 2:52:00 PM 71.20 49.20 51.40 5/3/2011 2:53:00 PM 71.20 49.20 51.40 5/3/2011 2:54:00 PM 71.20 49.30 51.40 5/3/2011 2:55:00 PM 71.20 49.30 51.40 5/3/2011 2:56:00 PM 71.20 49.30 51.40 5/3/2011 2:57:00 PM 71.20 49.40 51.40 5/3/2011 2:58:00 PM 71.20 49.40 51.40 5/3/2011 2:59:00 PM 71.20 49.40 51.40 5/3/2011 3:00:00 PM 71.20 49.40 51.40 5/3/2011 3:01:00 PM 71.20 49.50 51.60 5/3/2011 3:02:00 PM 71.20 49.50 51.60 5/3/2011 3:03:00 PM 71.20 49.50 51.60 5/3/2011 3:04:00 PM 71.20 49.50 51.60 5/3/2011 3:05:00 PM 71.20 49.50 51.60 5/3/2011 3:06:00 PM 71.20 49.50 51.60 5/3/2011 3:07:00 PM 71.20 49.50 51.60 5/3/2011 3:08:00 PM 71.20 49.60 51.60 5/3/2011 3:09:00 PM 71.20 49.60 51.60 5/3/2011 3:10:00 PM 71.20 49.60 51.60 5/3/2011 3:11:00 PM 71.20 49.60 51.60 5/3/2011 3:12:00 PM 71.20 49.60 51.60 5/3/2011 3:13:00 PM 71.20 49.70 51.60 5/3/2011 3:14:00 PM 71.20 49.70 51.60 5/3/2011 3:15:00 PM 71.20 49.70 51.60 5/3/2011 3:16:00 PM 71.20 49.70 51.60 5/3/2011 3:17:00 PM 71.20 49.70 51.60 5/3/2011 3:18:00 PM 71.20 49.80 51.80 5/3/2011 3:19:00 PM 71.20 49.80 51.80 5/3/2011 3:20:00 PM 71.40 49.80 52.00 5/3/2011 3:21:00 PM 71.40 49.80 52.00 5/3/2011 3:22:00 PM 71.20 49.90 51.80 5/3/2011 3:23:00 PM 71.40 49.90 52.00 5/3/2011 3:24:00 PM 71.40 49.90 52.00 5/3/2011 3:25:00 PM 71.40 49.90 52.00 5/3/2011 3:26:00 PM 71.40 49.90 52.00 5/3/2011 3:27:00 PM 71.40 49.90 52.00 5/3/2011 3:28:00 PM 71.40 49.90 52.00 5/3/2011 3:29:00 PM 71.40 49.90 52.00 5/3/2011 3:30:00 PM 71.40 50.00 52.00 5/3/2011 3:31:00 PM 71.40 49.90 52.00 5/3/2011 3:32:00 PM 71.40 50.00 52.00 5/3/2011 3:33:00 PM 71.40 50.00 52.00 5/3/2011 3:34:00 PM 71.40 50.00 52.00 5/3/2011 3:35:00 PM 71.40 49.90 52.00 5/3/2011 3:36:00 PM 71.40 50.00 52.00 5/3/2011 3:37:00 PM 71.40 50.00 52.00 5/3/2011 3:38:00 PM 71.40 50.00 52.00 5/3/2011 3:39:00 PM 71.40 50.00 52.00 5/3/2011 3:40:00 PM 71.40 50.00 52.00 5/3/2011 3:41:00 PM 71.40 50.10 52.00 5/3/2011 3:42:00 PM 71.40 50.10 52.00 5/3/2011 3:43:00 PM 71.40 50.10 52.00 5/3/2011 3:44:00 PM 71.40 50.00 52.00 5/3/2011 3:45:00 PM 71.60 50.00 52.20 5/3/2011 3:46:00 PM 71.60 50.00 52.20 5/3/2011 3:47:00 PM 71.60 50.00 52.20 5/3/2011 3:48:00 PM 71.60 50.00 52.20 5/3/2011 3:49:00 PM 71.60 50.00 52.20 5/3/2011 3:50:00 PM 71.60 50.00 52.20 5/3/2011 3:51:00 PM 71.60 50.00 52.20 5/3/2011 3:52:00 PM 71.60 50.00 52.20 5/3/2011 3:53:00 PM 71.60 50.00 52.20 5/3/2011 3:54:00 PM 71.60 50.00 52.20 5/3/2011 3:55:00 PM 71.60 50.00 52.20 5/3/2011 3:56:00 PM 71.60 50.00 52.20 5/3/2011 3:57:00 PM 71.60 50.00 52.20 5/3/2011 3:58:00 PM 71.60 50.00 52.20 5/3/2011 3:59:00 PM 71.60 50.00 52.20 5/3/2011 4:00:00 PM 71.60 49.90 52.20 5/3/2011 4:01:00 PM 71.60 49.90 52.20 5/3/2011 4:02:00 PM 71.60 49.90 52.20 5/3/2011 4:03:00 PM 71.60 49.90 52.20 5/3/2011 4:04:00 PM 71.60 49.80 52.00 5/3/2011 4:05:00 PM 71.60 49.80 52.00 5/3/2011 4:06:00 PM 71.60 49.80 52.00 5/3/2011 4:07:00 PM 71.60 49.80 52.00 5/3/2011 4:08:00 PM 71.60 49.70 52.00 5/3/2011 4:09:00 PM 71.60 49.70 52.00 5/3/2011 4:10:00 PM 71.80 49.70 52.20 5/3/2011 4:11:00 PM 71.80 49.70 52.20 5/3/2011 4:12:00 PM 71.80 49.70 52.20 5/3/2011 4:13:00 PM 71.80 49.70 52.20 5/3/2011 4:14:00 PM 71.60 49.70 52.00 5/3/2011 4:15:00 PM 71.80 49.70 52.20 5/3/2011 4:16:00 PM 71.80 49.70 52.20 5/3/2011 4:17:00 PM 71.60 49.70 52.00 5/3/2011 4:18:00 PM 71.80 49.60 52.20 5/3/2011 4:19:00 PM 71.80 49.60 52.20 5/3/2011 4:20:00 PM 71.80 49.60 52.20 5/3/2011 4:21:00 PM 71.80 49.60 52.20 5/3/2011 4:22:00 PM 71.80 49.60 52.20 5/3/2011 4:23:00 PM 71.80 49.70 52.20 5/3/2011 4:24:00 PM 71.80 49.60 52.20 5/3/2011 4:25:00 PM 71.80 49.70 52.20 5/3/2011 4:26:00 PM 71.80 49.60 52.20 5/3/2011 4:27:00 PM 71.80 49.60 52.20 5/3/2011 4:28:00 PM 71.80 49.60 52.20 5/3/2011 4:29:00 PM 71.80 49.60 52.20 5/3/2011 4:30:00 PM 71.80 49.60 52.20 5/3/2011 4:31:00 PM 71.80 49.60 52.20 5/3/2011 4:32:00 PM 71.80 49.60 52.20 5/3/2011 4:33:00 PM 71.80 49.60 52.20 5/3/2011 4:34:00 PM 71.80 49.60 52.20 5/3/2011 4:35:00 PM 71.80 49.60 52.20 5/3/2011 4:36:00 PM 71.80 49.60 52.20 5/3/2011 4:37:00 PM 71.80 49.50 52.00 5/3/2011 4:38:00 PM 71.80 49.50 52.00 5/3/2011 4:39:00 PM 71.80 49.50 52.00 5/3/2011 4:40:00 PM 71.80 49.40 52.00 5/3/2011 4:41:00 PM 71.80 49.40 52.00 5/3/2011 4:42:00 PM 71.80 49.40 52.00 5/3/2011 4:43:00 PM 71.80 49.40 52.00 5/3/2011 4:44:00 PM 71.80 49.40 52.00 5/3/2011 4:45:00 PM 71.80 49.40 52.00 5/3/2011 4:46:00 PM 71.80 49.40 52.00 5/3/2011 4:47:00 PM 71.80 49.40 52.00 5/3/2011 4:48:00 PM 71.80 49.40 52.00 5/3/2011 4:49:00 PM 71.80 49.40 52.00 5/3/2011 4:50:00 PM 71.80 49.30 52.00 5/3/2011 4:51:00 PM 71.80 49.30 52.00 5/3/2011 4:52:00 PM 71.80 49.20 52.00 5/3/2011 4:53:00 PM 71.80 49.20 52.00 5/3/2011 4:54:00 PM 71.80 49.30 52.00 5/3/2011 4:55:00 PM 71.80 49.20 52.00 5/3/2011 4:56:00 PM 71.80 49.20 52.00 5/3/2011 4:57:00 PM 71.80 49.20 52.00 5/3/2011 4:58:00 PM 71.80 49.20 52.00 5/3/2011 4:59:00 PM 71.80 49.20 52.00 5/3/2011 5:00:00 PM 71.80 49.10 51.80 5/3/2011 5:01:00 PM 71.80 49.10 51.80 5/3/2011 5:02:00 PM 71.80 49.10 51.80 5/3/2011 5:03:00 PM 71.80 49.00 51.80 5/3/2011 5:04:00 PM 71.80 49.10 51.80 5/3/2011 5:05:00 PM 71.80 49.10 51.80 5/3/2011 5:06:00 PM 71.80 49.00 51.80 5/3/2011 5:07:00 PM 71.80 49.00 51.80 5/3/2011 5:08:00 PM 71.80 49.00 51.80 5/3/2011 5:09:00 PM 71.80 49.00 51.80 5/3/2011 5:10:00 PM 71.80 49.00 51.80 5/3/2011 5:11:00 PM 71.80 48.90 51.80 5/3/2011 5:12:00 PM 71.80 48.90 51.80 5/3/2011 5:13:00 PM 71.80 48.90 51.80 5/3/2011 5:14:00 PM 71.80 48.90 51.80 5/3/2011 5:15:00 PM 71.80 48.90 51.80 5/3/2011 5:16:00 PM 71.80 48.90 51.80 5/3/2011 5:17:00 PM 71.80 48.90 51.80 5/3/2011 5:18:00 PM 71.80 48.90 51.80 5/3/2011 5:19:00 PM 71.80 48.90 51.80 5/3/2011 5:20:00 PM 71.80 48.90 51.80 5/3/2011 5:21:00 PM 71.80 48.90 51.80 5/3/2011 5:22:00 PM 71.80 48.90 51.80 5/3/2011 5:23:00 PM 71.80 48.90 51.80 5/3/2011 5:24:00 PM 71.80 48.80 51.60 5/3/2011 5:25:00 PM 71.80 48.90 51.80 5/3/2011 5:26:00 PM 71.80 48.90 51.80 5/3/2011 5:27:00 PM 71.80 48.80 51.60 5/3/2011 5:28:00 PM 71.80 48.80 51.60 5/3/2011 5:29:00 PM 71.80 48.80 51.60 5/3/2011 5:30:00 PM 71.80 48.70 51.60 5/3/2011 5:31:00 PM 71.80 48.70 51.60 5/3/2011 5:32:00 PM 71.80 48.80 51.60 5/3/2011 5:33:00 PM 71.80 48.80 51.60 5/3/2011 5:34:00 PM 71.80 48.70 51.60 5/3/2011 5:35:00 PM 71.80 48.70 51.60 5/3/2011 5:36:00 PM 71.80 48.70 51.60 5/3/2011 5:37:00 PM 71.80 48.70 51.60 5/3/2011 5:38:00 PM 71.80 48.70 51.60 5/3/2011 5:39:00 PM 71.60 48.80 51.40 5/3/2011 5:40:00 PM 71.60 48.80 51.40 5/3/2011 5:41:00 PM 71.60 48.80 51.40 5/3/2011 5:42:00 PM 71.60 48.80 51.40 5/3/2011 5:43:00 PM 71.60 48.80 51.40 5/3/2011 5:44:00 PM 71.60 48.80 51.40 5/3/2011 5:45:00 PM 71.60 48.80 51.40 5/3/2011 5:46:00 PM 71.60 48.70 51.40 5/3/2011 5:47:00 PM 71.60 48.70 51.40 5/3/2011 5:48:00 PM 71.60 48.70 51.40 5/3/2011 5:49:00 PM 71.80 48.70 51.60 5/3/2011 5:50:00 PM 71.80 48.70 51.60 5/3/2011 5:51:00 PM 71.60 48.70 51.40 5/3/2011 5:52:00 PM 71.60 48.70 51.40 5/3/2011 5:53:00 PM 71.60 48.70 51.40 5/3/2011 5:54:00 PM 71.60 48.70 51.40 5/3/2011 5:55:00 PM 71.60 48.70 51.40 5/3/2011 5:56:00 PM 71.60 48.70 51.40 5/3/2011 5:57:00 PM 71.60 48.70 51.40 5/3/2011 5:58:00 PM 71.60 48.70 51.40 5/3/2011 5:59:00 PM 71.60 48.70 51.40 5/3/2011 6:00:00 PM 71.60 48.70 51.40 5/3/2011 6:01:00 PM 71.60 48.70 51.40 5/3/2011 6:02:00 PM 71.60 48.70 51.40 5/3/2011 6:03:00 PM 71.60 48.70 51.40 5/3/2011 6:04:00 PM 71.60 48.60 51.40 5/3/2011 6:05:00 PM 71.60 48.60 51.40 5/3/2011 6:06:00 PM 71.60 48.60 51.40 5/3/2011 6:07:00 PM 71.60 48.60 51.40 5/3/2011 6:08:00 PM 71.60 48.60 51.40 5/3/2011 6:09:00 PM 71.60 48.60 51.40 5/3/2011 6:10:00 PM 71.60 48.60 51.40 5/3/2011 6:11:00 PM 71.60 48.50 51.40 5/3/2011 6:12:00 PM 71.60 48.50 51.40 5/3/2011 6:13:00 PM 71.60 48.50 51.40 5/3/2011 6:14:00 PM 71.60 48.50 51.40 5/3/2011 6:15:00 PM 71.60 48.50 51.40 5/3/2011 6:16:00 PM 71.60 48.50 51.40 5/3/2011 6:17:00 PM 71.60 48.50 51.40 5/3/2011 6:18:00 PM 71.60 48.50 51.40 5/3/2011 6:19:00 PM 71.60 48.50 51.40 5/3/2011 6:20:00 PM 71.60 48.50 51.40 5/3/2011 6:21:00 PM 71.60 48.50 51.40 5/3/2011 6:22:00 PM 71.60 48.50 51.40 5/3/2011 6:23:00 PM 71.60 48.50 51.40 5/3/2011 6:24:00 PM 71.60 48.50 51.40 5/3/2011 6:25:00 PM 71.60 48.50 51.40 5/3/2011 6:26:00 PM 71.60 48.50 51.40 5/3/2011 6:27:00 PM 71.60 48.50 51.40 5/3/2011 6:28:00 PM 71.60 48.50 51.40 5/3/2011 6:29:00 PM 71.60 48.50 51.40 5/3/2011 6:30:00 PM 71.60 48.50 51.40 5/3/2011 6:31:00 PM 71.60 48.50 51.40 5/3/2011 6:32:00 PM 71.60 48.40 51.30 5/3/2011 6:33:00 PM 71.60 48.40 51.30 5/3/2011 6:34:00 PM 71.60 48.40 51.30 5/3/2011 6:35:00 PM 71.60 48.40 51.30 5/3/2011 6:36:00 PM 71.60 48.40 51.30 5/3/2011 6:37:00 PM 71.60 48.40 51.30 5/3/2011 6:38:00 PM 71.60 48.40 51.30 5/3/2011 6:39:00 PM 71.60 48.40 51.30 5/3/2011 6:40:00 PM 71.60 48.40 51.30 5/3/2011 6:41:00 PM 71.60 48.40 51.30 5/3/2011 6:42:00 PM 71.60 48.40 51.30 5/3/2011 6:43:00 PM 71.60 48.40 51.30 5/3/2011 6:44:00 PM 71.60 48.40 51.30 5/3/2011 6:45:00 PM 71.60 48.40 51.30 5/3/2011 6:46:00 PM 71.60 48.40 51.30 5/3/2011 6:47:00 PM 71.60 48.40 51.30 5/3/2011 6:48:00 PM 71.60 48.40 51.30 5/3/2011 6:49:00 PM 71.60 48.40 51.30 5/3/2011 6:50:00 PM 71.60 48.40 51.30 5/3/2011 6:51:00 PM 71.60 48.40 51.30 5/3/2011 6:52:00 PM 71.60 48.40 51.30 5/3/2011 6:53:00 PM 71.60 48.40 51.30 5/3/2011 6:54:00 PM 71.60 48.40 51.30 5/3/2011 6:55:00 PM 71.60 48.40 51.30 5/3/2011 6:56:00 PM 71.60 48.40 51.30 5/3/2011 6:57:00 PM 71.60 48.40 51.30 5/3/2011 6:58:00 PM 71.60 48.40 51.30 5/3/2011 6:59:00 PM 71.40 48.40 51.10 5/3/2011 7:00:00 PM 71.60 48.30 51.30 5/3/2011 7:01:00 PM 71.60 48.30 51.30 5/3/2011 7:02:00 PM 71.60 48.30 51.30 5/3/2011 7:03:00 PM 71.60 48.20 51.30 5/3/2011 7:04:00 PM 71.60 48.20 51.30 5/3/2011 7:05:00 PM 71.60 48.10 51.10 5/3/2011 7:06:00 PM 71.60 48.10 51.10 5/3/2011 7:07:00 PM 71.60 48.10 51.10 5/3/2011 7:08:00 PM 71.60 48.10 51.10 5/3/2011 7:09:00 PM 71.40 48.00 50.90 5/3/2011 7:10:00 PM 71.60 48.00 51.10 5/3/2011 7:11:00 PM 71.60 48.00 51.10 5/3/2011 7:12:00 PM 71.60 48.00 51.10 5/3/2011 7:13:00 PM 71.60 48.00 51.10 5/3/2011 7:14:00 PM 71.60 48.00 51.10 5/3/2011 7:15:00 PM 71.60 47.90 51.10 5/3/2011 7:16:00 PM 71.60 47.90 51.10 5/3/2011 7:17:00 PM 71.40 47.90 50.90 5/3/2011 7:18:00 PM 71.40 47.90 50.90 5/3/2011 7:19:00 PM 71.40 47.90 50.90 5/3/2011 7:20:00 PM 71.40 47.90 50.90 5/3/2011 7:21:00 PM 71.40 47.90 50.90 5/3/2011 7:22:00 PM 71.40 47.80 50.70 5/3/2011 7:23:00 PM 71.40 47.80 50.70 5/3/2011 7:24:00 PM 71.40 47.90 50.90 5/3/2011 7:25:00 PM 71.40 47.90 50.90 5/3/2011 7:26:00 PM 71.40 47.90 50.90 5/3/2011 7:27:00 PM 71.40 47.90 50.90 5/3/2011 7:28:00 PM 71.40 47.90 50.90 5/3/2011 7:29:00 PM 71.40 47.90 50.90 5/3/2011 7:30:00 PM 71.40 47.90 50.90 5/3/2011 7:31:00 PM 71.40 47.90 50.90 5/3/2011 7:32:00 PM 71.40 47.90 50.90 5/3/2011 7:33:00 PM 71.40 47.90 50.90 5/3/2011 7:34:00 PM 71.40 47.90 50.90 5/3/2011 7:35:00 PM 71.40 47.80 50.70 5/3/2011 7:36:00 PM 71.40 47.90 50.90 5/3/2011 7:37:00 PM 71.40 47.90 50.90 5/3/2011 7:38:00 PM 71.40 47.80 50.70 5/3/2011 7:39:00 PM 71.40 47.80 50.70 5/3/2011 7:40:00 PM 71.40 47.80 50.70 5/3/2011 7:41:00 PM 71.40 47.80 50.70 5/3/2011 7:42:00 PM 71.40 47.80 50.70 5/3/2011 7:43:00 PM 71.40 47.80 50.70 5/3/2011 7:44:00 PM 71.40 47.80 50.70 5/3/2011 7:45:00 PM 71.40 47.80 50.70 5/3/2011 7:46:00 PM 71.40 47.70 50.70 5/3/2011 7:47:00 PM 71.40 47.70 50.70 5/3/2011 7:48:00 PM 71.40 47.70 50.70 5/3/2011 7:49:00 PM 71.40 47.70 50.70 5/3/2011 7:50:00 PM 71.40 47.70 50.70 5/3/2011 7:51:00 PM 71.40 47.70 50.70 5/3/2011 7:52:00 PM 71.40 47.70 50.70 5/3/2011 7:53:00 PM 71.40 47.70 50.70 5/3/2011 7:54:00 PM 71.40 47.70 50.70 5/3/2011 7:55:00 PM 71.40 47.60 50.70 5/3/2011 7:56:00 PM 71.40 47.60 50.70 5/3/2011 7:57:00 PM 71.40 47.60 50.70 5/3/2011 7:58:00 PM 71.40 47.60 50.70 5/3/2011 7:59:00 PM 71.40 47.60 50.70 5/3/2011 8:00:00 PM 71.40 47.60 50.70 5/3/2011 8:01:00 PM 71.40 47.50 50.50 5/3/2011 8:02:00 PM 71.40 47.60 50.70 5/3/2011 8:03:00 PM 71.20 47.50 50.50 5/3/2011 8:04:00 PM 71.20 47.50 50.50 5/3/2011 8:05:00 PM 71.20 47.50 50.50 5/3/2011 8:06:00 PM 71.40 47.50 50.50 5/3/2011 8:07:00 PM 71.20 47.50 50.50 5/3/2011 8:08:00 PM 71.20 47.50 50.50 5/3/2011 8:09:00 PM 71.20 47.50 50.50 5/3/2011 8:10:00 PM 71.20 47.60 50.50 5/3/2011 8:11:00 PM 71.20 47.60 50.50 5/3/2011 8:12:00 PM 71.20 47.50 50.50 5/3/2011 8:13:00 PM 71.20 47.50 50.50 5/3/2011 8:14:00 PM 71.20 47.60 50.50 5/3/2011 8:15:00 PM 71.20 47.60 50.50 5/3/2011 8:16:00 PM 71.20 47.60 50.50 5/3/2011 8:17:00 PM 71.20 47.60 50.50 5/3/2011 8:18:00 PM 71.20 47.50 50.50 5/3/2011 8:19:00 PM 71.20 47.50 50.50 5/3/2011 8:20:00 PM 71.20 47.60 50.50 5/3/2011 8:21:00 PM 71.20 47.50 50.50 5/3/2011 8:22:00 PM 71.20 47.50 50.50 5/3/2011 8:23:00 PM 71.20 47.50 50.50 5/3/2011 8:24:00 PM 71.20 47.50 50.50 5/3/2011 8:25:00 PM 71.20 47.50 50.50 5/3/2011 8:26:00 PM 71.20 47.50 50.50 5/3/2011 8:27:00 PM 71.20 47.50 50.50 5/3/2011 8:28:00 PM 71.20 47.50 50.50 5/3/2011 8:29:00 PM 71.20 47.50 50.50 5/3/2011 8:30:00 PM 71.20 47.60 50.50 5/3/2011 8:31:00 PM 71.20 47.50 50.50 5/3/2011 8:32:00 PM 71.20 47.50 50.50 5/3/2011 8:33:00 PM 71.20 47.60 50.50 5/3/2011 8:34:00 PM 71.20 47.60 50.50 5/3/2011 8:35:00 PM 71.20 47.60 50.50 5/3/2011 8:36:00 PM 71.20 47.60 50.50 5/3/2011 8:37:00 PM 71.20 47.60 50.50 5/3/2011 8:38:00 PM 71.20 47.60 50.50 5/3/2011 8:39:00 PM 71.20 47.60 50.50 5/3/2011 8:40:00 PM 71.20 47.60 50.50 5/3/2011 8:41:00 PM 71.20 47.60 50.50 5/3/2011 8:42:00 PM 71.20 47.50 50.50 5/3/2011 8:43:00 PM 71.20 47.50 50.50 5/3/2011 8:44:00 PM 71.20 47.50 50.50 5/3/2011 8:45:00 PM 71.20 47.50 50.50 5/3/2011 8:46:00 PM 71.20 47.50 50.50 5/3/2011 8:47:00 PM 71.20 47.50 50.50 5/3/2011 8:48:00 PM 71.20 47.50 50.50 5/3/2011 8:49:00 PM 71.20 47.50 50.50 5/3/2011 8:50:00 PM 71.20 47.50 50.50 5/3/2011 8:51:00 PM 71.20 47.50 50.50 5/3/2011 8:52:00 PM 71.20 47.50 50.50 5/3/2011 8:53:00 PM 71.20 47.50 50.50 5/3/2011 8:54:00 PM 71.20 47.50 50.50 5/3/2011 8:55:00 PM 71.20 47.50 50.50 5/3/2011 8:56:00 PM 71.20 47.50 50.50 5/3/2011 8:57:00 PM 71.20 47.50 50.50 5/3/2011 8:58:00 PM 71.20 47.40 50.40 5/3/2011 8:59:00 PM 71.20 47.40 50.40 5/3/2011 9:00:00 PM 71.20 47.40 50.40 5/3/2011 9:01:00 PM 71.20 47.40 50.40 5/3/2011 9:02:00 PM 71.20 47.30 50.40 5/3/2011 9:03:00 PM 71.20 47.30 50.40 5/3/2011 9:04:00 PM 71.20 47.30 50.40 5/3/2011 9:05:00 PM 71.20 47.30 50.40 5/3/2011 9:06:00 PM 71.20 47.30 50.40 5/3/2011 9:07:00 PM 71.20 47.30 50.40 5/3/2011 9:08:00 PM 71.20 47.30 50.40 5/3/2011 9:09:00 PM 71.20 47.30 50.40 5/3/2011 9:10:00 PM 71.20 47.40 50.40 5/3/2011 9:11:00 PM 71.20 47.40 50.40 5/3/2011 9:12:00 PM 71.20 47.40 50.40 5/3/2011 9:13:00 PM 71.20 47.40 50.40 5/3/2011 9:14:00 PM 71.20 47.40 50.40 5/3/2011 9:15:00 PM 71.10 47.50 50.40 5/3/2011 9:16:00 PM 71.10 47.50 50.40 5/3/2011 9:17:00 PM 71.10 47.50 50.40 5/3/2011 9:18:00 PM 71.10 47.50 50.40 5/3/2011 9:19:00 PM 71.10 47.50 50.40 5/3/2011 9:20:00 PM 71.10 47.50 50.40 5/3/2011 9:21:00 PM 71.10 47.50 50.40 5/3/2011 9:22:00 PM 71.10 47.50 50.40 5/3/2011 9:23:00 PM 71.10 47.50 50.40 5/3/2011 9:24:00 PM 71.10 47.50 50.40 5/3/2011 9:25:00 PM 71.10 47.50 50.40 5/3/2011 9:26:00 PM 71.10 47.50 50.40 5/3/2011 9:27:00 PM 71.10 47.50 50.40 5/3/2011 9:28:00 PM 71.10 47.50 50.40 5/3/2011 9:29:00 PM 71.10 47.50 50.40 5/3/2011 9:30:00 PM 71.10 47.50 50.40 5/3/2011 9:31:00 PM 71.10 47.50 50.40 5/3/2011 9:32:00 PM 71.10 47.50 50.40 5/3/2011 9:33:00 PM 71.10 47.60 50.40 5/3/2011 9:34:00 PM 71.10 47.60 50.40 5/3/2011 9:35:00 PM 71.10 47.60 50.40 5/3/2011 9:36:00 PM 71.10 47.60 50.40 5/3/2011 9:37:00 PM 71.10 47.50 50.40 5/3/2011 9:38:00 PM 71.10 47.50 50.40 5/3/2011 9:39:00 PM 71.10 47.50 50.40 5/3/2011 9:40:00 PM 71.10 47.50 50.40 5/3/2011 9:41:00 PM 71.10 47.50 50.40 5/3/2011 9:42:00 PM 71.10 47.60 50.40 5/3/2011 9:43:00 PM 71.10 47.60 50.40 5/3/2011 9:44:00 PM 71.10 47.60 50.40 5/3/2011 9:45:00 PM 71.10 47.60 50.40 5/3/2011 9:46:00 PM 71.10 47.50 50.40 5/3/2011 9:47:00 PM 71.10 47.60 50.40 5/3/2011 9:48:00 PM 71.10 47.50 50.40 5/3/2011 9:49:00 PM 71.10 47.50 50.40 5/3/2011 9:50:00 PM 71.10 47.60 50.40 5/3/2011 9:51:00 PM 71.10 47.60 50.40 5/3/2011 9:52:00 PM 71.10 47.60 50.40 5/3/2011 9:53:00 PM 71.10 47.60 50.40 5/3/2011 9:54:00 PM 71.10 47.60 50.40 5/3/2011 9:55:00 PM 70.90 47.60 50.20 5/3/2011 9:56:00 PM 71.10 47.60 50.40 5/3/2011 9:57:00 PM 70.90 47.70 50.20 5/3/2011 9:58:00 PM 70.90 47.70 50.20 5/3/2011 9:59:00 PM 71.10 47.60 50.40 5/3/2011 10:00:00 PM 71.10 47.60 50.40 5/3/2011 10:01:00 PM 70.90 47.60 50.20 5/3/2011 10:02:00 PM 71.10 47.60 50.40 5/3/2011 10:03:00 PM 70.90 47.60 50.20 5/3/2011 10:04:00 PM 71.10 47.60 50.40 5/3/2011 10:05:00 PM 71.10 47.60 50.40 5/3/2011 10:06:00 PM 71.10 47.60 50.40 5/3/2011 10:07:00 PM 71.10 47.60 50.40 5/3/2011 10:08:00 PM 71.10 47.60 50.40 5/3/2011 10:09:00 PM 71.10 47.60 50.40 5/3/2011 10:10:00 PM 71.10 47.60 50.40 5/3/2011 10:11:00 PM 71.10 47.60 50.40 5/3/2011 10:12:00 PM 71.10 47.50 50.40 5/3/2011 10:13:00 PM 71.10 47.60 50.40 5/3/2011 10:14:00 PM 71.10 47.60 50.40 5/3/2011 10:15:00 PM 71.10 47.60 50.40 5/3/2011 10:16:00 PM 70.90 47.60 50.20 5/3/2011 10:17:00 PM 70.90 47.60 50.20 5/3/2011 10:18:00 PM 70.90 47.60 50.20 5/3/2011 10:19:00 PM 70.90 47.60 50.20 5/3/2011 10:20:00 PM 70.90 47.60 50.20 5/3/2011 10:21:00 PM 70.90 47.60 50.20 5/3/2011 10:22:00 PM 70.90 47.60 50.20 5/3/2011 10:23:00 PM 70.90 47.60 50.20 5/3/2011 10:24:00 PM 70.90 47.60 50.20 5/3/2011 10:25:00 PM 70.90 47.60 50.20 5/3/2011 10:26:00 PM 70.90 47.60 50.20 5/3/2011 10:27:00 PM 70.90 47.60 50.20 5/3/2011 10:28:00 PM 70.90 47.60 50.20 5/3/2011 10:29:00 PM 70.90 47.60 50.20 5/3/2011 10:30:00 PM 70.90 47.60 50.20 5/3/2011 10:31:00 PM 70.90 47.60 50.20 5/3/2011 10:32:00 PM 70.90 47.60 50.20 5/3/2011 10:33:00 PM 70.90 47.60 50.20 5/3/2011 10:34:00 PM 70.90 47.60 50.20 5/3/2011 10:35:00 PM 70.90 47.70 50.20 5/3/2011 10:36:00 PM 70.90 47.70 50.20 5/3/2011 10:37:00 PM 70.90 47.70 50.20 5/3/2011 10:38:00 PM 70.90 47.70 50.20 5/3/2011 10:39:00 PM 70.90 47.70 50.20 5/3/2011 10:40:00 PM 70.90 47.60 50.20 5/3/2011 10:41:00 PM 70.90 47.70 50.20 5/3/2011 10:42:00 PM 70.90 47.70 50.20 5/3/2011 10:43:00 PM 70.90 47.60 50.20 5/3/2011 10:44:00 PM 70.90 47.60 50.20 5/3/2011 10:45:00 PM 70.90 47.70 50.20 5/3/2011 10:46:00 PM 70.90 47.70 50.20 5/3/2011 10:47:00 PM 70.90 47.70 50.20 5/3/2011 10:48:00 PM 70.90 47.70 50.20 5/3/2011 10:49:00 PM 70.90 47.70 50.20 5/3/2011 10:50:00 PM 70.90 47.70 50.20 5/3/2011 10:51:00 PM 70.90 47.70 50.20 5/3/2011 10:52:00 PM 70.90 47.70 50.20 5/3/2011 10:53:00 PM 70.90 47.70 50.20 5/3/2011 10:54:00 PM 70.90 47.70 50.20 5/3/2011 10:55:00 PM 70.90 47.70 50.20 5/3/2011 10:56:00 PM 70.90 47.70 50.20 5/3/2011 10:57:00 PM 70.90 47.70 50.20 5/3/2011 10:58:00 PM 70.90 47.70 50.20 5/3/2011 10:59:00 PM 70.90 47.70 50.20 5/3/2011 11:00:00 PM 70.90 47.70 50.20 5/3/2011 11:01:00 PM 70.90 47.70 50.20 5/3/2011 11:02:00 PM 70.90 47.70 50.20 5/3/2011 11:03:00 PM 70.90 47.70 50.20 5/3/2011 11:04:00 PM 70.90 47.70 50.20 5/3/2011 11:05:00 PM 70.90 47.80 50.40 5/3/2011 11:06:00 PM 70.90 47.80 50.40 5/3/2011 11:07:00 PM 70.90 47.70 50.20 5/3/2011 11:08:00 PM 70.90 47.70 50.20 5/3/2011 11:09:00 PM 70.90 47.70 50.20 5/3/2011 11:10:00 PM 70.90 47.70 50.20 5/3/2011 11:11:00 PM 70.90 47.70 50.20 5/3/2011 11:12:00 PM 70.90 47.70 50.20 5/3/2011 11:13:00 PM 70.90 47.70 50.20 5/3/2011 11:14:00 PM 70.90 47.70 50.20 5/3/2011 11:15:00 PM 70.90 47.70 50.20 5/3/2011 11:16:00 PM 70.90 47.70 50.20 5/3/2011 11:17:00 PM 70.90 47.70 50.20 5/3/2011 11:18:00 PM 70.90 47.70 50.20 5/3/2011 11:19:00 PM 70.90 47.70 50.20 5/3/2011 11:20:00 PM 70.90 47.70 50.20 5/3/2011 11:21:00 PM 70.90 47.70 50.20 5/3/2011 11:22:00 PM 70.90 47.70 50.20 5/3/2011 11:23:00 PM 70.90 47.70 50.20 5/3/2011 11:24:00 PM 70.90 47.70 50.20 5/3/2011 11:25:00 PM 70.90 47.70 50.20 5/3/2011 11:26:00 PM 70.90 47.80 50.40 5/3/2011 11:27:00 PM 70.90 47.80 50.40 5/3/2011 11:28:00 PM 70.90 47.80 50.40 5/3/2011 11:29:00 PM 70.90 47.80 50.40 5/3/2011 11:30:00 PM 70.90 47.80 50.40 5/3/2011 11:31:00 PM 70.90 47.80 50.40 5/3/2011 11:32:00 PM 70.90 47.80 50.40 5/3/2011 11:33:00 PM 70.90 47.80 50.40 5/3/2011 11:34:00 PM 70.90 47.80 50.40 5/3/2011 11:35:00 PM 70.90 47.70 50.20 5/3/2011 11:36:00 PM 70.90 47.70 50.20 5/3/2011 11:37:00 PM 70.90 47.70 50.20 5/3/2011 11:38:00 PM 70.90 47.70 50.20 5/3/2011 11:39:00 PM 70.90 47.70 50.20 5/3/2011 11:40:00 PM 70.90 47.60 50.20 5/3/2011 11:41:00 PM 70.90 47.60 50.20 5/3/2011 11:42:00 PM 70.90 47.60 50.20 5/3/2011 11:43:00 PM 70.90 47.60 50.20 5/3/2011 11:44:00 PM 70.90 47.60 50.20 5/3/2011 11:45:00 PM 70.90 47.70 50.20 5/3/2011 11:46:00 PM 70.90 47.60 50.20 5/3/2011 11:47:00 PM 70.90 47.60 50.20 5/3/2011 11:48:00 PM 70.90 47.70 50.20 5/3/2011 11:49:00 PM 70.90 47.70 50.20 5/3/2011 11:50:00 PM 70.90 47.70 50.20 5/3/2011 11:51:00 PM 70.90 47.70 50.20 5/3/2011 11:52:00 PM 70.90 47.60 50.20 5/3/2011 11:53:00 PM 70.90 47.60 50.20 5/3/2011 11:54:00 PM 70.90 47.60 50.20 5/3/2011 11:55:00 PM 70.90 47.60 50.20 5/3/2011 11:56:00 PM 70.90 47.70 50.20 5/3/2011 11:57:00 PM 70.90 47.70 50.20 5/3/2011 11:58:00 PM 70.90 47.60 50.20 5/3/2011 11:59:00 PM 70.90 47.60 50.20 5/4/2000 12:00:00 AM 70.90 47.50 50.20 5/4/2011 12:01:00 AM 70.90 47.50 50.20 5/4/2011 12:02:00 AM 70.90 47.50 50.20 5/4/2011 12:03:00 AM 70.90 47.60 50.20 5/4/2011 12:04:00 AM 70.90 47.60 50.20 5/4/2011 12:05:00 AM 70.90 47.50 50.20 5/4/2011 12:06:00 AM 70.90 47.50 50.20 5/4/2011 12:07:00 AM 70.90 47.50 50.20 5/4/2011 12:08:00 AM 70.90 47.50 50.20 5/4/2011 12:09:00 AM 70.90 47.50 50.20 5/4/2011 12:10:00 AM 70.90 47.60 50.20 5/4/2011 12:11:00 AM 70.90 47.60 50.20 5/4/2011 12:12:00 AM 70.90 47.60 50.20 5/4/2011 12:13:00 AM 70.70 47.70 50.00 5/4/2011 12:14:00 AM 70.70 47.70 50.00 5/4/2011 12:15:00 AM 70.90 47.60 50.20 5/4/2011 12:16:00 AM 70.90 47.70 50.20 5/4/2011 12:17:00 AM 70.90 47.60 50.20 5/4/2011 12:18:00 AM 70.90 47.60 50.20 5/4/2011 12:19:00 AM 70.70 47.60 50.00 5/4/2011 12:20:00 AM 70.90 47.60 50.20 5/4/2011 12:21:00 AM 70.90 47.60 50.20 5/4/2011 12:22:00 AM 70.90 47.50 50.20 5/4/2011 12:23:00 AM 70.90 47.50 50.20 5/4/2011 12:24:00 AM 70.90 47.50 50.20 5/4/2011 12:25:00 AM 70.90 47.50 50.20 5/4/2011 12:26:00 AM 70.70 47.50 50.00 5/4/2011 12:27:00 AM 70.90 47.50 50.20 5/4/2011 12:28:00 AM 70.90 47.50 50.20 5/4/2011 12:29:00 AM 70.90 47.50 50.20 5/4/2011 12:30:00 AM 70.70 47.50 50.00 5/4/2011 12:31:00 AM 70.90 47.50 50.20 5/4/2011 12:32:00 AM 70.90 47.50 50.20 5/4/2011 12:33:00 AM 70.70 47.50 50.00 5/4/2011 12:34:00 AM 70.70 47.50 50.00 5/4/2011 12:35:00 AM 70.70 47.50 50.00 5/4/2011 12:36:00 AM 70.70 47.50 50.00 5/4/2011 12:37:00 AM 70.70 47.50 50.00 5/4/2011 12:38:00 AM 70.70 47.50 50.00 5/4/2011 12:39:00 AM 70.70 47.50 50.00 5/4/2011 12:40:00 AM 70.70 47.50 50.00 5/4/2011 12:41:00 AM 70.70 47.50 50.00 5/4/2011 12:42:00 AM 70.90 47.50 50.20 5/4/2011 12:43:00 AM 70.70 47.50 50.00 5/4/2011 12:44:00 AM 70.70 47.50 50.00 5/4/2011 12:45:00 AM 70.70 47.50 50.00 5/4/2011 12:46:00 AM 70.70 47.50 50.00 5/4/2011 12:47:00 AM 70.70 47.50 50.00 5/4/2011 12:48:00 AM 70.70 47.50 50.00 5/4/2011 12:49:00 AM 70.70 47.50 50.00 5/4/2011 12:50:00 AM 70.70 47.50 50.00 5/4/2011 12:51:00 AM 70.70 47.50 50.00 5/4/2011 12:52:00 AM 70.70 47.50 50.00 5/4/2011 12:53:00 AM 70.70 47.50 50.00 5/4/2011 12:54:00 AM 70.70 47.50 50.00 5/4/2011 12:55:00 AM 70.70 47.40 50.00 5/4/2011 12:56:00 AM 70.70 47.40 50.00 5/4/2011 12:57:00 AM 70.70 47.40 50.00 5/4/2011 12:58:00 AM 70.70 47.40 50.00 5/4/2011 12:59:00 AM 70.70 47.40 50.00 5/4/2011 1:00:00 AM 70.90 47.40 50.00 5/4/2011 1:01:00 AM 70.70 47.40 50.00 5/4/2011 1:02:00 AM 70.70 47.30 49.80 5/4/2011 1:03:00 AM 70.70 47.30 49.80 5/4/2011 1:04:00 AM 70.70 47.40 50.00 5/4/2011 1:05:00 AM 70.70 47.30 49.80 5/4/2011 1:06:00 AM 70.90 47.30 50.00 5/4/2011 1:07:00 AM 70.90 47.30 50.00 5/4/2011 1:08:00 AM 70.70 47.40 50.00 5/4/2011 1:09:00 AM 70.70 47.40 50.00 5/4/2011 1:10:00 AM 70.70 47.40 50.00 5/4/2011 1:11:00 AM 70.70 47.30 49.80 5/4/2011 1:12:00 AM 70.70 47.30 49.80 5/4/2011 1:13:00 AM 70.90 47.30 50.00 5/4/2011 1:14:00 AM 70.90 47.30 50.00 5/4/2011 1:15:00 AM 70.90 47.30 50.00 5/4/2011 1:16:00 AM 70.90 47.20 50.00 5/4/2011 1:17:00 AM 70.90 47.20 50.00 5/4/2011 1:18:00 AM 70.90 47.20 50.00 5/4/2011 1:19:00 AM 70.70 47.20 49.80 5/4/2011 1:20:00 AM 70.70 47.20 49.80 5/4/2011 1:21:00 AM 70.90 47.20 50.00 5/4/2011 1:22:00 AM 70.90 47.20 50.00 5/4/2011 1:23:00 AM 70.70 47.20 49.80 5/4/2011 1:24:00 AM 70.70 47.20 49.80 5/4/2011 1:25:00 AM 70.70 47.20 49.80 5/4/2011 1:26:00 AM 70.70 47.20 49.80 5/4/2011 1:27:00 AM 70.70 47.20 49.80 5/4/2011 1:28:00 AM 70.70 47.20 49.80 5/4/2011 1:29:00 AM 70.70 47.20 49.80 5/4/2011 1:30:00 AM 70.70 47.20 49.80 5/4/2011 1:31:00 AM 70.70 47.20 49.80 5/4/2011 1:32:00 AM 70.70 47.20 49.80 5/4/2011 1:33:00 AM 70.70 47.20 49.80 5/4/2011 1:34:00 AM 70.70 47.20 49.80 5/4/2011 1:35:00 AM 70.70 47.20 49.80 5/4/2011 1:36:00 AM 70.70 47.20 49.80 5/4/2011 1:37:00 AM 70.70 47.20 49.80 5/4/2011 1:38:00 AM 70.70 47.20 49.80 5/4/2011 1:39:00 AM 70.70 47.20 49.80 5/4/2011 1:40:00 AM 70.70 47.20 49.80 5/4/2011 1:41:00 AM 70.90 47.20 50.00 5/4/2011 1:42:00 AM 70.90 47.20 50.00 5/4/2011 1:43:00 AM 70.70 47.20 49.80 5/4/2011 1:44:00 AM 70.70 47.20 49.80 5/4/2011 1:45:00 AM 70.70 47.20 49.80 5/4/2011 1:46:00 AM 70.70 47.20 49.80 5/4/2011 1:47:00 AM 70.70 47.20 49.80 5/4/2011 1:48:00 AM 70.70 47.20 49.80 5/4/2011 1:49:00 AM 70.70 47.20 49.80 5/4/2011 1:50:00 AM 70.70 47.20 49.80 5/4/2011 1:51:00 AM 70.70 47.20 49.80 5/4/2011 1:52:00 AM 70.70 47.20 49.80 5/4/2011 1:53:00 AM 70.70 47.20 49.80 5/4/2011 1:54:00 AM 70.70 47.20 49.80 5/4/2011 1:55:00 AM 70.70 47.20 49.80 5/4/2011 1:56:00 AM 70.70 47.20 49.80 5/4/2011 1:57:00 AM 70.70 47.20 49.80 5/4/2011 1:58:00 AM 70.70 47.20 49.80 5/4/2011 1:59:00 AM 70.70 47.20 49.80 5/4/2011 2:00:00 AM 70.70 47.20 49.80 5/4/2011 2:01:00 AM 70.70 47.20 49.80 5/4/2011 2:02:00 AM 70.70 47.20 49.80 5/4/2011 2:03:00 AM 70.70 47.20 49.80 5/4/2011 2:04:00 AM 70.70 47.20 49.80 5/4/2011 2:05:00 AM 70.90 47.20 50.00 5/4/2011 2:06:00 AM 70.90 47.20 50.00 5/4/2011 2:07:00 AM 70.90 47.20 50.00 5/4/2011 2:08:00 AM 70.70 47.20 49.80 5/4/2011 2:09:00 AM 70.70 47.20 49.80 5/4/2011 2:10:00 AM 70.70 47.20 49.80 5/4/2011 2:11:00 AM 70.70 47.20 49.80 5/4/2011 2:12:00 AM 70.70 47.20 49.80 5/4/2011 2:13:00 AM 70.70 47.20 49.80 5/4/2011 2:14:00 AM 70.70 47.20 49.80 5/4/2011 2:15:00 AM 70.70 47.20 49.80 5/4/2011 2:16:00 AM 70.70 47.20 49.80 5/4/2011 2:17:00 AM 70.70 47.20 49.80 5/4/2011 2:18:00 AM 70.70 47.20 49.80 5/4/2011 2:19:00 AM 70.70 47.20 49.80 5/4/2011 2:20:00 AM 70.70 47.20 49.80 5/4/2011 2:21:00 AM 70.70 47.20 49.80 5/4/2011 2:22:00 AM 70.70 47.20 49.80 5/4/2011 2:23:00 AM 70.70 47.20 49.80 5/4/2011 2:24:00 AM 70.70 47.10 49.80 5/4/2011 2:25:00 AM 70.70 47.10 49.80 5/4/2011 2:26:00 AM 70.70 47.10 49.80 5/4/2011 2:27:00 AM 70.70 47.10 49.80 5/4/2011 2:28:00 AM 70.70 47.10 49.80 5/4/2011 2:29:00 AM 70.70 47.10 49.80 5/4/2011 2:30:00 AM 70.70 47.10 49.80 5/4/2011 2:31:00 AM 70.70 47.10 49.80 5/4/2011 2:32:00 AM 70.70 47.10 49.80 5/4/2011 2:33:00 AM 70.70 47.10 49.80 5/4/2011 2:34:00 AM 70.70 47.00 49.60 5/4/2011 2:35:00 AM 70.70 47.00 49.60 5/4/2011 2:36:00 AM 70.70 47.00 49.60 5/4/2011 2:37:00 AM 70.70 47.00 49.60 5/4/2011 2:38:00 AM 70.70 47.00 49.60 5/4/2011 2:39:00 AM 70.70 47.00 49.60 5/4/2011 2:40:00 AM 70.70 47.10 49.80 5/4/2011 2:41:00 AM 70.70 47.10 49.80 5/4/2011 2:42:00 AM 70.70 47.10 49.80 5/4/2011 2:43:00 AM 70.70 47.10 49.80 5/4/2011 2:44:00 AM 70.70 47.20 49.80 5/4/2011 2:45:00 AM 70.70 47.20 49.80 5/4/2011 2:46:00 AM 70.70 47.20 49.80 5/4/2011 2:47:00 AM 70.70 47.20 49.80 5/4/2011 2:48:00 AM 70.70 47.10 49.80 5/4/2011 2:49:00 AM 70.70 47.20 49.80 5/4/2011 2:50:00 AM 70.70 47.20 49.80 5/4/2011 2:51:00 AM 70.70 47.10 49.80 5/4/2011 2:52:00 AM 70.70 47.10 49.80 5/4/2011 2:53:00 AM 70.70 47.10 49.80 5/4/2011 2:54:00 AM 70.70 47.10 49.80 5/4/2011 2:55:00 AM 70.70 47.10 49.80 5/4/2011 2:56:00 AM 70.70 47.10 49.80 5/4/2011 2:57:00 AM 70.70 47.10 49.80 5/4/2011 2:58:00 AM 70.70 47.10 49.80 5/4/2011 2:59:00 AM 70.70 47.10 49.80 5/4/2011 3:00:00 AM 70.70 47.10 49.80 5/4/2011 3:01:00 AM 70.70 47.10 49.80 5/4/2011 3:02:00 AM 70.70 47.10 49.80 5/4/2011 3:03:00 AM 70.70 47.20 49.80 5/4/2011 3:04:00 AM 70.70 47.20 49.80 5/4/2011 3:05:00 AM 70.70 47.20 49.80 5/4/2011 3:06:00 AM 70.70 47.20 49.80 5/4/2011 3:07:00 AM 70.70 47.20 49.80 5/4/2011 3:08:00 AM 70.70 47.30 49.80 5/4/2011 3:09:00 AM 70.70 47.30 49.80 5/4/2011 3:10:00 AM 70.70 47.30 49.80 5/4/2011 3:11:00 AM 70.70 47.30 49.80 5/4/2011 3:12:00 AM 70.70 47.20 49.80 5/4/2011 3:13:00 AM 70.70 47.20 49.80 5/4/2011 3:14:00 AM 70.70 47.20 49.80 5/4/2011 3:15:00 AM 70.70 47.20 49.80 5/4/2011 3:16:00 AM 70.70 47.20 49.80 5/4/2011 3:17:00 AM 70.70 47.20 49.80 5/4/2011 3:18:00 AM 70.70 47.20 49.80 5/4/2011 3:19:00 AM 70.70 47.20 49.80 5/4/2011 3:20:00 AM 70.70 47.20 49.80 5/4/2011 3:21:00 AM 70.70 47.20 49.80 5/4/2011 3:22:00 AM 70.70 47.20 49.80 5/4/2011 3:23:00 AM 70.70 47.20 49.80 5/4/2011 3:24:00 AM 70.70 47.20 49.80 5/4/2011 3:25:00 AM 70.70 47.20 49.80 5/4/2011 3:26:00 AM 70.70 47.20 49.80 5/4/2011 3:27:00 AM 70.70 47.20 49.80 5/4/2011 3:28:00 AM 70.70 47.20 49.80 5/4/2011 3:29:00 AM 70.70 47.20 49.80 5/4/2011 3:30:00 AM 70.70 47.20 49.80 5/4/2011 3:31:00 AM 70.70 47.20 49.80 5/4/2011 3:32:00 AM 70.70 47.20 49.80 5/4/2011 3:33:00 AM 70.70 47.20 49.80 5/4/2011 3:34:00 AM 70.70 47.20 49.80 5/4/2011 3:35:00 AM 70.70 47.20 49.80 5/4/2011 3:36:00 AM 70.70 47.20 49.80 5/4/2011 3:37:00 AM 70.70 47.20 49.80 5/4/2011 3:38:00 AM 70.70 47.20 49.80 5/4/2011 3:39:00 AM 70.70 47.20 49.80 5/4/2011 3:40:00 AM 70.70 47.30 49.80 5/4/2011 3:41:00 AM 70.70 47.20 49.80 5/4/2011 3:42:00 AM 70.70 47.20 49.80 5/4/2011 3:43:00 AM 70.70 47.30 49.80 5/4/2011 3:44:00 AM 70.70 47.30 49.80 5/4/2011 3:45:00 AM 70.70 47.30 49.80 5/4/2011 3:46:00 AM 70.70 47.30 49.80 5/4/2011 3:47:00 AM 70.70 47.30 49.80 5/4/2011 3:48:00 AM 70.70 47.30 49.80 5/4/2011 3:49:00 AM 70.70 47.30 49.80 5/4/2011 3:50:00 AM 70.70 47.30 49.80 5/4/2011 3:51:00 AM 70.70 47.40 50.00 5/4/2011 3:52:00 AM 70.70 47.40 50.00 5/4/2011 3:53:00 AM 70.70 47.40 50.00 5/4/2011 3:54:00 AM 70.70 47.40 50.00 5/4/2011 3:55:00 AM 70.70 47.40 50.00 5/4/2011 3:56:00 AM 70.70 47.40 50.00 5/4/2011 3:57:00 AM 70.70 47.40 50.00 5/4/2011 3:58:00 AM 70.70 47.40 50.00 5/4/2011 3:59:00 AM 70.70 47.40 50.00 5/4/2011 4:00:00 AM 70.70 47.40 50.00 5/4/2011 4:01:00 AM 70.70 47.40 50.00 5/4/2011 4:02:00 AM 70.70 47.40 50.00 5/4/2011 4:03:00 AM 70.70 47.40 50.00 5/4/2011 4:04:00 AM 70.70 47.30 49.80 5/4/2011 4:05:00 AM 70.70 47.30 49.80 5/4/2011 4:06:00 AM 70.70 47.30 49.80 5/4/2011 4:07:00 AM 70.70 47.30 49.80 5/4/2011 4:08:00 AM 70.70 47.30 49.80 5/4/2011 4:09:00 AM 70.70 47.30 49.80 5/4/2011 4:10:00 AM 70.70 47.30 49.80 5/4/2011 4:11:00 AM 70.70 47.20 49.80 5/4/2011 4:12:00 AM 70.70 47.20 49.80 5/4/2011 4:13:00 AM 70.70 47.20 49.80 5/4/2011 4:14:00 AM 70.70 47.20 49.80 5/4/2011 4:15:00 AM 70.70 47.20 49.80 5/4/2011 4:16:00 AM 70.70 47.20 49.80 5/4/2011 4:17:00 AM 70.70 47.20 49.80 5/4/2011 4:18:00 AM 70.70 47.20 49.80 5/4/2011 4:19:00 AM 70.70 47.20 49.80 5/4/2011 4:20:00 AM 70.70 47.20 49.80 5/4/2011 4:21:00 AM 70.70 47.20 49.80 5/4/2011 4:22:00 AM 70.70 47.20 49.80 5/4/2011 4:23:00 AM 70.70 47.20 49.80 5/4/2011 4:24:00 AM 70.70 47.20 49.80 5/4/2011 4:25:00 AM 70.70 47.20 49.80 5/4/2011 4:26:00 AM 70.70 47.20 49.80 5/4/2011 4:27:00 AM 70.70 47.30 49.80 5/4/2011 4:28:00 AM 70.70 47.20 49.80 5/4/2011 4:29:00 AM 70.70 47.20 49.80 5/4/2011 4:30:00 AM 70.70 47.20 49.80 5/4/2011 4:31:00 AM 70.70 47.20 49.80 5/4/2011 4:32:00 AM 70.70 47.20 49.80 5/4/2011 4:33:00 AM 70.70 47.20 49.80 5/4/2011 4:34:00 AM 70.70 47.20 49.80 5/4/2011 4:35:00 AM 70.70 47.20 49.80 5/4/2011 4:36:00 AM 70.70 47.20 49.80 5/4/2011 4:37:00 AM 70.70 47.20 49.80 5/4/2011 4:38:00 AM 70.70 47.20 49.80 5/4/2011 4:39:00 AM 70.70 47.20 49.80 5/4/2011 4:40:00 AM 70.70 47.20 49.80 5/4/2011 4:41:00 AM 70.70 47.20 49.80 5/4/2011 4:42:00 AM 70.70 47.30 49.80 5/4/2011 4:43:00 AM 70.70 47.30 49.80 5/4/2011 4:44:00 AM 70.70 47.30 49.80 5/4/2011 4:45:00 AM 70.70 47.30 49.80 5/4/2011 4:46:00 AM 70.70 47.30 49.80 5/4/2011 4:47:00 AM 70.70 47.40 50.00 5/4/2011 4:48:00 AM 70.70 47.40 50.00 5/4/2011 4:49:00 AM 70.70 47.30 49.80 5/4/2011 4:50:00 AM 70.70 47.40 50.00 5/4/2011 4:51:00 AM 70.70 47.40 50.00 5/4/2011 4:52:00 AM 70.70 47.30 49.80 5/4/2011 4:53:00 AM 70.70 47.30 49.80 5/4/2011 4:54:00 AM 70.70 47.30 49.80 5/4/2011 4:55:00 AM 70.70 47.30 49.80 5/4/2011 4:56:00 AM 70.70 47.30 49.80 5/4/2011 4:57:00 AM 70.70 47.30 49.80 5/4/2011 4:58:00 AM 70.70 47.40 50.00 5/4/2011 4:59:00 AM 70.70 47.40 50.00 5/4/2011 5:00:00 AM 70.70 47.40 50.00 5/4/2011 5:01:00 AM 70.70 47.40 50.00 5/4/2011 5:02:00 AM 70.70 47.40 50.00 5/4/2011 5:03:00 AM 70.70 47.40 50.00 5/4/2011 5:04:00 AM 70.70 47.40 50.00 5/4/2011 5:05:00 AM 70.70 47.40 50.00 5/4/2011 5:06:00 AM 70.70 47.40 50.00 5/4/2011 5:07:00 AM 70.90 47.40 50.00 5/4/2011 5:08:00 AM 70.70 47.40 50.00 5/4/2011 5:09:00 AM 70.70 47.40 50.00 5/4/2011 5:10:00 AM 70.90 47.40 50.00 5/4/2011 5:11:00 AM 70.90 47.30 50.00 5/4/2011 5:12:00 AM 70.90 47.30 50.00 5/4/2011 5:13:00 AM 70.90 47.30 50.00 5/4/2011 5:14:00 AM 70.90 47.30 50.00 5/4/2011 5:15:00 AM 70.90 47.20 50.00 5/4/2011 5:16:00 AM 70.90 47.20 50.00 5/4/2011 5:17:00 AM 70.90 47.20 50.00 5/4/2011 5:18:00 AM 70.90 47.10 49.80 5/4/2011 5:19:00 AM 70.90 47.10 49.80 5/4/2011 5:20:00 AM 70.90 47.10 49.80 5/4/2011 5:21:00 AM 70.90 47.10 49.80 5/4/2011 5:22:00 AM 70.90 47.10 49.80 5/4/2011 5:23:00 AM 70.90 47.10 49.80 5/4/2011 5:24:00 AM 71.10 47.10 50.00 5/4/2011 5:25:00 AM 71.10 47.00 50.00 5/4/2011 5:26:00 AM 71.10 47.00 50.00 5/4/2011 5:27:00 AM 71.10 47.00 50.00 5/4/2011 5:28:00 AM 71.10 47.00 50.00 5/4/2011 5:29:00 AM 71.10 47.00 50.00 5/4/2011 5:30:00 AM 71.10 47.00 50.00 5/4/2011 5:31:00 AM 71.10 47.00 50.00 5/4/2011 5:32:00 AM 71.10 47.00 50.00 5/4/2011 5:33:00 AM 71.10 47.00 50.00 5/4/2011 5:34:00 AM 71.10 47.00 50.00 5/4/2011 5:35:00 AM 71.10 47.00 50.00 5/4/2011 5:36:00 AM 71.10 47.00 50.00 5/4/2011 5:37:00 AM 71.10 47.00 50.00 5/4/2011 5:38:00 AM 71.10 47.00 50.00 5/4/2011 5:39:00 AM 71.10 47.00 50.00 5/4/2011 5:40:00 AM 71.10 47.00 50.00 5/4/2011 5:41:00 AM 71.10 47.00 50.00 5/4/2011 5:42:00 AM 71.10 47.00 50.00 5/4/2011 5:43:00 AM 71.10 47.00 50.00 5/4/2011 5:44:00 AM 71.10 47.00 50.00 5/4/2011 5:45:00 AM 71.10 47.00 50.00 5/4/2011 5:46:00 AM 71.10 47.10 50.00 5/4/2011 5:47:00 AM 71.10 47.10 50.00 5/4/2011 5:48:00 AM 71.10 47.10 50.00 5/4/2011 5:49:00 AM 71.10 47.10 50.00 5/4/2011 5:50:00 AM 71.10 47.10 50.00 5/4/2011 5:51:00 AM 71.10 47.10 50.00 5/4/2011 5:52:00 AM 71.10 47.10 50.00 5/4/2011 5:53:00 AM 71.10 47.10 50.00 5/4/2011 5:54:00 AM 71.10 47.10 50.00 5/4/2011 5:55:00 AM 71.10 47.10 50.00 5/4/2011 5:56:00 AM 71.10 47.20 50.20 5/4/2011 5:57:00 AM 71.10 47.20 50.20 5/4/2011 5:58:00 AM 71.10 47.20 50.20 5/4/2011 5:59:00 AM 71.10 47.20 50.20 5/4/2011 6:00:00 AM 71.10 47.20 50.20 5/4/2011 6:01:00 AM 70.90 47.20 50.00 5/4/2011 6:02:00 AM 70.90 47.20 50.00 5/4/2011 6:03:00 AM 70.90 47.20 50.00 5/4/2011 6:04:00 AM 70.90 47.20 50.00 5/4/2011 6:05:00 AM 70.90 47.20 50.00 5/4/2011 6:06:00 AM 70.90 47.20 50.00 5/4/2011 6:07:00 AM 70.90 47.30 50.00 5/4/2011 6:08:00 AM 70.90 47.30 50.00 5/4/2011 6:09:00 AM 70.90 47.30 50.00 5/4/2011 6:10:00 AM 70.90 47.30 50.00 5/4/2011 6:11:00 AM 70.90 47.30 50.00 5/4/2011 6:12:00 AM 70.90 47.30 50.00 5/4/2011 6:13:00 AM 70.90 47.30 50.00 5/4/2011 6:14:00 AM 70.90 47.30 50.00 5/4/2011 6:15:00 AM 70.90 47.40 50.00 5/4/2011 6:16:00 AM 70.90 47.40 50.00 5/4/2011 6:17:00 AM 70.90 47.40 50.00 5/4/2011 6:18:00 AM 70.90 47.40 50.00 5/4/2011 6:19:00 AM 70.90 47.40 50.00 5/4/2011 6:20:00 AM 70.90 47.40 50.00 5/4/2011 6:21:00 AM 70.90 47.40 50.00 5/4/2011 6:22:00 AM 70.90 47.40 50.00 5/4/2011 6:23:00 AM 70.90 47.40 50.00 5/4/2011 6:24:00 AM 70.90 47.40 50.00 5/4/2011 6:25:00 AM 70.90 47.40 50.00 5/4/2011 6:26:00 AM 70.90 47.40 50.00 5/4/2011 6:27:00 AM 70.90 47.40 50.00 5/4/2011 6:28:00 AM 70.90 47.40 50.00 5/4/2011 6:29:00 AM 70.90 47.40 50.00 5/4/2011 6:30:00 AM 70.90 47.40 50.00 5/4/2011 6:31:00 AM 70.90 47.40 50.00 5/4/2011 6:32:00 AM 70.90 47.50 50.20 5/4/2011 6:33:00 AM 70.70 47.50 50.00 5/4/2011 6:34:00 AM 70.90 47.50 50.20 5/4/2011 6:35:00 AM 70.90 47.50 50.20 5/4/2011 6:36:00 AM 70.90 47.50 50.20 5/4/2011 6:37:00 AM 70.90 47.50 50.20 5/4/2011 6:38:00 AM 70.90 47.50 50.20 5/4/2011 6:39:00 AM 70.90 47.50 50.20 5/4/2011 6:40:00 AM 70.90 47.50 50.20 5/4/2011 6:41:00 AM 70.70 47.50 50.00 5/4/2011 6:42:00 AM 70.90 47.60 50.20 5/4/2011 6:43:00 AM 70.90 47.60 50.20 5/4/2011 6:44:00 AM 70.90 47.60 50.20 5/4/2011 6:45:00 AM 70.90 47.60 50.20 5/4/2011 6:46:00 AM 70.90 47.60 50.20 5/4/2011 6:47:00 AM 70.70 47.60 50.00 5/4/2011 6:48:00 AM 70.70 47.60 50.00 5/4/2011 6:49:00 AM 70.90 47.60 50.20 5/4/2011 6:50:00 AM 70.90 47.60 50.20 5/4/2011 6:51:00 AM 70.70 47.60 50.00 5/4/2011 6:52:00 AM 70.70 47.60 50.00 5/4/2011 6:53:00 AM 70.70 47.60 50.00 5/4/2011 6:54:00 AM 70.70 47.70 50.00 5/4/2011 6:55:00 AM 70.70 47.70 50.00 5/4/2011 6:56:00 AM 70.90 47.60 50.20 5/4/2011 6:57:00 AM 70.90 47.60 50.20 5/4/2011 6:58:00 AM 70.90 47.60 50.20 5/4/2011 6:59:00 AM 70.90 47.60 50.20 5/4/2011 7:00:00 AM 70.90 47.60 50.20 5/4/2011 7:01:00 AM 70.90 47.60 50.20 5/4/2011 7:02:00 AM 70.90 47.70 50.20 5/4/2011 7:03:00 AM 70.70 47.70 50.00 5/4/2011 7:04:00 AM 70.90 47.70 50.20 5/4/2011 7:05:00 AM 70.90 47.70 50.20 5/4/2011 7:06:00 AM 70.70 47.70 50.00 5/4/2011 7:07:00 AM 70.70 47.70 50.00 5/4/2011 7:08:00 AM 70.90 47.70 50.20 5/4/2011 7:09:00 AM 70.90 47.70 50.20 5/4/2011 7:10:00 AM 70.90 47.70 50.20 5/4/2011 7:11:00 AM 70.90 47.70 50.20 5/4/2011 7:12:00 AM 70.90 47.70 50.20 5/4/2011 7:13:00 AM 70.90 47.70 50.20 5/4/2011 7:14:00 AM 70.90 47.70 50.20 5/4/2011 7:15:00 AM 70.70 47.70 50.00 5/4/2011 7:16:00 AM 70.70 47.70 50.00 5/4/2011 7:17:00 AM 70.90 47.70 50.20 5/4/2011 7:18:00 AM 70.90 47.70 50.20 5/4/2011 7:19:00 AM 70.90 47.70 50.20 5/4/2011 7:20:00 AM 70.90 47.70 50.20 5/4/2011 7:21:00 AM 70.90 47.70 50.20 5/4/2011 7:22:00 AM 70.90 47.70 50.20 5/4/2011 7:23:00 AM 70.90 47.70 50.20 5/4/2011 7:24:00 AM 70.90 47.70 50.20 5/4/2011 7:25:00 AM 70.90 47.70 50.20 5/4/2011 7:26:00 AM 70.70 47.70 50.00 5/4/2011 7:27:00 AM 70.70 47.70 50.00 5/4/2011 7:28:00 AM 70.70 47.70 50.00 5/4/2011 7:29:00 AM 70.70 47.70 50.00 5/4/2011 7:30:00 AM 70.70 47.70 50.00 5/4/2011 7:31:00 AM 70.70 47.70 50.00 5/4/2011 7:32:00 AM 70.70 47.70 50.00 5/4/2011 7:33:00 AM 70.70 47.70 50.00 5/4/2011 7:34:00 AM 70.70 47.70 50.00 5/4/2011 7:35:00 AM 70.70 47.70 50.00 5/4/2011 7:36:00 AM 70.70 47.60 50.00 5/4/2011 7:37:00 AM 70.70 47.70 50.00 5/4/2011 7:38:00 AM 70.70 47.70 50.00 5/4/2011 7:39:00 AM 70.90 47.60 50.20 5/4/2011 7:40:00 AM 70.90 47.60 50.20 5/4/2011 7:41:00 AM 70.90 47.60 50.20 5/4/2011 7:42:00 AM 70.90 47.60 50.20 5/4/2011 7:43:00 AM 70.90 47.60 50.20 5/4/2011 7:44:00 AM 70.90 47.60 50.20 5/4/2011 7:45:00 AM 70.90 47.60 50.20 5/4/2011 7:46:00 AM 70.90 47.60 50.20 5/4/2011 7:47:00 AM 70.90 47.50 50.20 5/4/2011 7:48:00 AM 70.90 47.60 50.20 5/4/2011 7:49:00 AM 70.90 47.50 50.20 5/4/2011 7:50:00 AM 70.90 47.50 50.20 5/4/2011 7:51:00 AM 70.90 47.50 50.20 5/4/2011 7:52:00 AM 70.90 47.50 50.20 5/4/2011 7:53:00 AM 70.70 47.50 50.00 5/4/2011 7:54:00 AM 70.90 47.50 50.20 5/4/2011 7:55:00 AM 70.90 47.50 50.20 5/4/2011 7:56:00 AM 70.90 47.50 50.20 5/4/2011 7:57:00 AM 70.70 47.50 50.00 5/4/2011 7:58:00 AM 70.90 47.50 50.20 5/4/2011 7:59:00 AM 70.90 47.40 50.00 5/4/2011 8:00:00 AM 70.90 47.40 50.00 5/4/2011 8:01:00 AM 70.90 47.40 50.00 5/4/2011 8:02:00 AM 70.70 47.40 50.00 5/4/2011 8:03:00 AM 70.70 47.40 50.00 5/4/2011 8:04:00 AM 70.70 47.40 50.00 5/4/2011 8:05:00 AM 70.90 47.40 50.00 5/4/2011 8:06:00 AM 70.90 47.40 50.00 5/4/2011 8:07:00 AM 70.90 47.30 50.00 5/4/2011 8:08:00 AM 70.90 47.30 50.00 5/4/2011 8:09:00 AM 70.70 47.30 49.80 5/4/2011 8:10:00 AM 70.70 47.30 49.80 5/4/2011 8:11:00 AM 70.90 47.20 50.00 5/4/2011 8:12:00 AM 70.70 47.20 49.80 5/4/2011 8:13:00 AM 70.70 47.20 49.80 5/4/2011 8:14:00 AM 70.70 47.20 49.80 5/4/2011 8:15:00 AM 70.70 47.20 49.80 5/4/2011 8:16:00 AM 70.90 47.20 50.00 5/4/2011 8:17:00 AM 70.90 47.20 50.00 5/4/2011 8:18:00 AM 70.70 47.20 49.80 5/4/2011 8:19:00 AM 70.90 47.10 49.80 5/4/2011 8:20:00 AM 70.90 47.10 49.80 5/4/2011 8:21:00 AM 70.90 47.10 49.80 5/4/2011 8:22:00 AM 70.70 47.10 49.80 5/4/2011 8:23:00 AM 70.70 47.00 49.60 5/4/2011 8:24:00 AM 70.70 47.00 49.60 5/4/2011 8:25:00 AM 70.90 47.00 49.80 5/4/2011 8:26:00 AM 70.70 46.90 49.60 5/4/2011 8:27:00 AM 70.90 46.80 49.80 5/4/2011 8:28:00 AM 70.70 46.70 49.50 5/4/2011 8:29:00 AM 70.90 46.70 49.60 5/4/2011 8:30:00 AM 70.90 46.60 49.60 5/4/2011 8:31:00 AM 70.70 46.60 49.50 5/4/2011 8:32:00 AM 70.70 46.50 49.50 5/4/2011 8:33:00 AM 70.70 46.50 49.50 5/4/2011 8:34:00 AM 70.70 46.40 49.30 5/4/2011 8:35:00 AM 70.70 46.30 49.30 5/4/2011 8:36:00 AM 70.70 46.30 49.30 5/4/2011 8:37:00 AM 70.70 46.20 49.30 5/4/2011 8:38:00 AM 70.70 46.10 49.10 5/4/2011 8:39:00 AM 70.70 46.10 49.10 5/4/2011 8:40:00 AM 70.70 46.00 49.10 5/4/2011 8:41:00 AM 70.70 46.00 49.10 5/4/2011 8:42:00 AM 70.70 46.00 49.10 5/4/2011 8:43:00 AM 70.70 46.00 49.10 5/4/2011 8:44:00 AM 70.70 46.00 49.10 5/4/2011 8:45:00 AM 70.70 46.00 49.10 5/4/2011 8:46:00 AM 70.70 46.00 49.10 5/4/2011 8:47:00 AM 70.70 46.00 49.10 5/4/2011 8:48:00 AM 70.70 46.00 49.10 5/4/2011 8:49:00 AM 70.70 46.00 49.10 5/4/2011 8:50:00 AM 70.70 45.90 49.10 5/4/2011 8:51:00 AM 70.70 45.80 48.90 5/4/2011 8:52:00 AM 70.70 45.80 48.90 5/4/2011 8:53:00 AM 70.70 45.70 48.90 5/4/2011 8:54:00 AM 70.70 45.70 48.90 5/4/2011 8:55:00 AM 70.70 45.70 48.90 5/4/2011 8:56:00 AM 70.70 45.60 48.90 5/4/2011 8:57:00 AM 70.70 45.60 48.90 5/4/2011 8:58:00 AM 70.70 45.50 48.70 5/4/2011 8:59:00 AM 70.70 45.50 48.70 5/4/2011 9:00:00 AM 70.70 45.40 48.70 5/4/2011 9:01:00 AM 70.70 45.40 48.70 5/4/2011 9:02:00 AM 70.70 45.40 48.70 5/4/2011 9:03:00 AM 70.70 45.40 48.70 5/4/2011 9:04:00 AM 70.70 45.40 48.70 5/4/2011 9:05:00 AM 70.70 45.40 48.70 5/4/2011 9:06:00 AM 70.90 45.40 48.90 5/4/2011 9:07:00 AM 70.70 45.40 48.70 5/4/2011 9:08:00 AM 70.70 45.40 48.70 5/4/2011 9:09:00 AM 70.90 45.40 48.90 5/4/2011 9:10:00 AM 70.70 45.40 48.70 5/4/2011 9:11:00 AM 70.70 45.50 48.70 5/4/2011 9:12:00 AM 70.70 45.50 48.70 5/4/2011 9:13:00 AM 70.90 45.50 48.90 5/4/2011 9:14:00 AM 70.90 45.60 49.10 5/4/2011 9:15:00 AM 70.90 45.60 49.10 5/4/2011 9:16:00 AM 70.90 45.60 49.10 5/4/2011 9:17:00 AM 70.90 45.60 49.10 5/4/2011 9:18:00 AM 70.90 45.50 48.90 5/4/2011 9:19:00 AM 70.90 45.40 48.90 5/4/2011 9:20:00 AM 70.90 45.40 48.90 5/4/2011 9:21:00 AM 70.90 45.40 48.90 5/4/2011 9:22:00 AM 70.90 45.40 48.90 5/4/2011 9:23:00 AM 70.90 45.30 48.90 5/4/2011 9:24:00 AM 70.90 45.30 48.90 5/4/2011 9:25:00 AM 71.10 45.30 49.10 5/4/2011 9:26:00 AM 70.90 45.30 48.90 5/4/2011 9:27:00 AM 71.10 45.30 49.10 5/4/2011 9:28:00 AM 70.90 45.30 48.90 5/4/2011 9:29:00 AM 70.90 45.30 48.90 5/4/2011 9:30:00 AM 70.90 45.30 48.90 5/4/2011 9:31:00 AM 70.90 45.30 48.90 5/4/2011 9:32:00 AM 70.90 45.30 48.90 5/4/2011 9:33:00 AM 70.90 45.30 48.90 5/4/2011 9:34:00 AM 70.90 45.40 48.90 5/4/2011 9:35:00 AM 70.90 45.40 48.90 5/4/2011 9:36:00 AM 70.90 45.40 48.90 5/4/2011 9:37:00 AM 70.90 45.40 48.90 5/4/2011 9:38:00 AM 70.90 45.40 48.90 5/4/2011 9:39:00 AM 70.90 45.50 48.90 5/4/2011 9:40:00 AM 70.90 45.50 48.90 5/4/2011 9:41:00 AM 70.90 45.60 49.10 5/4/2011 9:42:00 AM 70.90 45.60 49.10 5/4/2011 9:43:00 AM 70.90 45.70 49.10 5/4/2011 9:44:00 AM 70.90 45.70 49.10 5/4/2011 9:45:00 AM 70.90 45.70 49.10 5/4/2011 9:46:00 AM 70.90 45.80 49.10 5/4/2011 9:47:00 AM 70.90 45.80 49.10 5/4/2011 9:48:00 AM 70.90 45.90 49.30 5/4/2011 9:49:00 AM 70.90 45.90 49.30 5/4/2011 9:50:00 AM 70.90 46.00 49.30 5/4/2011 9:51:00 AM 70.90 46.00 49.30 5/4/2011 9:52:00 AM 70.90 46.00 49.30 5/4/2011 9:53:00 AM 70.90 46.00 49.30 5/4/2011 9:54:00 AM 70.70 46.00 49.10 5/4/2011 9:55:00 AM 70.90 46.00 49.30 5/4/2011 9:56:00 AM 70.70 46.00 49.10 5/4/2011 9:57:00 AM 70.70 46.00 49.10 5/4/2011 9:58:00 AM 70.70 46.10 49.10 5/4/2011 9:59:00 AM 70.70 46.20 49.30 5/4/2011 10:00:00 AM 70.70 46.20 49.30 5/4/2011 10:01:00 AM 70.70 46.20 49.30 5/4/2011 10:02:00 AM 70.70 46.10 49.10 5/4/2011 10:03:00 AM 70.70 46.10 49.10 5/4/2011 10:04:00 AM 70.70 46.00 49.10 5/4/2011 10:05:00 AM 70.70 46.00 49.10 5/4/2011 10:06:00 AM 70.70 46.00 49.10 5/4/2011 10:07:00 AM 70.70 46.00 49.10 5/4/2011 10:08:00 AM 70.70 46.00 49.10 5/4/2011 10:09:00 AM 70.70 46.00 49.10 5/4/2011 10:10:00 AM 70.70 46.00 49.10 5/4/2011 10:11:00 AM 70.70 46.10 49.10 5/4/2011 10:12:00 AM 70.70 46.10 49.10 5/4/2011 10:13:00 AM 70.70 46.10 49.10 5/4/2011 10:14:00 AM 70.70 46.20 49.30 5/4/2011 10:15:00 AM 70.70 46.20 49.30 5/4/2011 10:16:00 AM 70.70 46.20 49.30 5/4/2011 10:17:00 AM 70.70 46.20 49.30 5/4/2011 10:18:00 AM 70.70 46.20 49.30 5/4/2011 10:19:00 AM 70.70 46.20 49.30 5/4/2011 10:20:00 AM 70.70 46.20 49.30 5/4/2011 10:21:00 AM 70.70 46.20 49.30 5/4/2011 10:22:00 AM 70.70 46.20 49.30 5/4/2011 10:23:00 AM 70.70 46.30 49.30 5/4/2011 10:24:00 AM 70.70 46.20 49.30 5/4/2011 10:25:00 AM 70.70 46.30 49.30 5/4/2011 10:26:00 AM 70.70 46.20 49.30 5/4/2011 10:27:00 AM 70.70 46.30 49.30 5/4/2011 10:28:00 AM 70.50 46.30 49.10 5/4/2011 10:29:00 AM 70.50 46.40 49.10 5/4/2011 10:30:00 AM 70.50 46.50 49.30 5/4/2011 10:31:00 AM 70.50 46.60 49.30 5/4/2011 10:32:00 AM 70.50 46.60 49.30 5/4/2011 10:33:00 AM 70.50 46.70 49.30 5/4/2011 10:34:00 AM 70.50 46.70 49.30 5/4/2011 10:35:00 AM 70.50 46.70 49.30 5/4/2011 10:36:00 AM 70.50 46.70 49.30 5/4/2011 10:37:00 AM 70.50 46.70 49.30 5/4/2011 10:38:00 AM 70.50 46.70 49.30 5/4/2011 10:39:00 AM 70.50 46.70 49.30 5/4/2011 10:40:00 AM 70.50 46.70 49.30 5/4/2011 10:41:00 AM 70.50 46.60 49.30 5/4/2011 10:42:00 AM 70.50 46.60 49.30 5/4/2011 10:43:00 AM 70.50 46.50 49.30 5/4/2011 10:44:00 AM 70.50 46.50 49.30 5/4/2011 10:45:00 AM 70.50 46.50 49.30 5/4/2011 10:46:00 AM 70.50 46.40 49.10 5/4/2011 10:47:00 AM 70.50 46.40 49.10 5/4/2011 10:48:00 AM 70.50 46.40 49.10 5/4/2011 10:49:00 AM 70.50 46.30 49.10 5/4/2011 10:50:00 AM 70.50 46.30 49.10 5/4/2011 10:51:00 AM 70.50 46.30 49.10 5/4/2011 10:52:00 AM 70.50 46.30 49.10 5/4/2011 10:53:00 AM 70.50 46.40 49.10 5/4/2011 10:54:00 AM 70.50 46.40 49.10 5/4/2011 10:55:00 AM 70.50 46.40 49.10 5/4/2011 10:56:00 AM 70.50 46.50 49.30 5/4/2011 10:57:00 AM 70.50 46.50 49.30 5/4/2011 10:58:00 AM 70.50 46.50 49.30 5/4/2011 10:59:00 AM 70.50 46.60 49.30 5/4/2011 11:00:00 AM 70.50 46.60 49.30 5/4/2011 11:01:00 AM 70.50 46.70 49.30 5/4/2011 11:02:00 AM 70.50 46.60 49.30 5/4/2011 11:03:00 AM 70.50 46.70 49.30 5/4/2011 11:04:00 AM 70.50 46.70 49.30 5/4/2011 11:05:00 AM 70.50 46.70 49.30 5/4/2011 11:06:00 AM 70.50 46.70 49.30 5/4/2011 11:07:00 AM 70.50 46.70 49.30 5/4/2011 11:08:00 AM 70.50 46.70 49.30 5/4/2011 11:09:00 AM 70.50 46.70 49.30 5/4/2011 11:10:00 AM 70.50 46.70 49.30 5/4/2011 11:11:00 AM 70.50 46.70 49.30 5/4/2011 11:12:00 AM 70.50 46.80 49.50 5/4/2011 11:13:00 AM 70.50 46.80 49.50 5/4/2011 11:14:00 AM 70.50 46.80 49.50 5/4/2011 11:15:00 AM 70.50 46.80 49.50 5/4/2011 11:16:00 AM 70.50 46.80 49.50 5/4/2011 11:17:00 AM 70.50 46.80 49.50 5/4/2011 11:18:00 AM 70.50 46.80 49.50 5/4/2011 11:19:00 AM 70.50 46.80 49.50 5/4/2011 11:20:00 AM 70.50 46.80 49.50 5/4/2011 11:21:00 AM 70.50 46.70 49.30 5/4/2011 11:22:00 AM 70.50 46.70 49.30 5/4/2011 11:23:00 AM 70.50 46.70 49.30 5/4/2011 11:24:00 AM 70.50 46.70 49.30 5/4/2011 11:25:00 AM 70.50 46.70 49.30 5/4/2011 11:26:00 AM 70.50 46.70 49.30 5/4/2011 11:27:00 AM 70.50 46.70 49.30 5/4/2011 11:28:00 AM 70.50 46.70 49.30 5/4/2011 11:29:00 AM 70.50 46.70 49.30 5/4/2011 11:30:00 AM 70.50 46.70 49.30 5/4/2011 11:31:00 AM 70.50 46.70 49.30 5/4/2011 11:32:00 AM 70.50 46.70 49.30 5/4/2011 11:33:00 AM 70.50 46.60 49.30 5/4/2011 11:34:00 AM 70.50 46.60 49.30 5/4/2011 11:35:00 AM 70.50 46.60 49.30 5/4/2011 11:36:00 AM 70.50 46.60 49.30 5/4/2011 11:37:00 AM 70.50 46.60 49.30 5/4/2011 11:38:00 AM 70.50 46.60 49.30 5/4/2011 11:39:00 AM 70.50 46.60 49.30 5/4/2011 11:40:00 AM 70.50 46.60 49.30 5/4/2011 11:41:00 AM 70.50 46.60 49.30 5/4/2011 11:42:00 AM 70.50 46.60 49.30 5/4/2011 11:43:00 AM 70.50 46.60 49.30 5/4/2011 11:44:00 AM 70.50 46.70 49.30 5/4/2011 11:45:00 AM 70.50 46.80 49.50 5/4/2011 11:46:00 AM 70.50 46.80 49.50 5/4/2011 11:47:00 AM 70.50 46.90 49.50 5/4/2011 11:48:00 AM 70.50 46.90 49.50 5/4/2011 11:49:00 AM 70.50 46.90 49.50 5/4/2011 11:50:00 AM 70.50 46.90 49.50 5/4/2011 11:51:00 AM 70.50 47.00 49.50 5/4/2011 11:52:00 AM 70.50 47.00 49.50 5/4/2011 11:53:00 AM 70.50 47.00 49.50 5/4/2011 11:54:00 AM 70.50 47.10 49.60 5/4/2011 11:55:00 AM 70.50 47.10 49.60 5/4/2011 11:56:00 AM 70.50 47.10 49.60 5/4/2011 11:57:00 AM 70.50 47.10 49.60 5/4/2011 11:58:00 AM 70.50 47.10 49.60 5/4/2011 11:59:00 AM 70.50 47.10 49.60 5/4/2011 12:00:00 PM 70.50 47.10 49.60 5/4/2011 12:01:00 PM 70.50 47.10 49.60 5/4/2011 12:02:00 PM 70.50 47.10 49.60 5/4/2011 12:03:00 PM 70.50 47.10 49.60 5/4/2011 12:04:00 PM 70.50 47.10 49.60 5/4/2011 12:05:00 PM 70.50 47.10 49.60 5/4/2011 12:06:00 PM 70.50 47.10 49.60 5/4/2011 12:07:00 PM 70.50 47.10 49.60 5/4/2011 12:08:00 PM 70.50 47.10 49.60 5/4/2011 12:09:00 PM 70.50 47.10 49.60 5/4/2011 12:10:00 PM 70.50 47.10 49.60 5/4/2011 12:11:00 PM 70.50 47.10 49.60 5/4/2011 12:12:00 PM 70.50 47.00 49.50 5/4/2011 12:13:00 PM 70.50 47.00 49.50 5/4/2011 12:14:00 PM 70.50 47.00 49.50 5/4/2011 12:15:00 PM 70.50 47.00 49.50 5/4/2011 12:16:00 PM 70.50 46.90 49.50 5/4/2011 12:17:00 PM 70.50 46.90 49.50 5/4/2011 12:18:00 PM 70.50 46.90 49.50 5/4/2011 12:19:00 PM 70.50 46.90 49.50 5/4/2011 12:20:00 PM 70.50 46.90 49.50 5/4/2011 12:21:00 PM 70.50 46.90 49.50 5/4/2011 12:22:00 PM 70.50 47.00 49.50 5/4/2011 12:23:00 PM 70.50 46.90 49.50 5/4/2011 12:24:00 PM 70.50 46.80 49.50 5/4/2011 12:25:00 PM 70.50 46.70 49.30 5/4/2011 12:26:00 PM 70.50 46.60 49.30 5/4/2011 12:27:00 PM 70.50 46.60 49.30 5/4/2011 12:28:00 PM 70.50 46.50 49.30 5/4/2011 12:29:00 PM 70.50 46.50 49.30 5/4/2011 12:30:00 PM 70.50 46.50 49.30 5/4/2011 12:31:00 PM 70.70 46.30 49.30 5/4/2011 12:32:00 PM 70.70 46.30 49.30 5/4/2011 12:33:00 PM 70.70 46.20 49.30 5/4/2011 12:34:00 PM 70.70 46.10 49.10 5/4/2011 12:35:00 PM 70.70 46.00 49.10 5/4/2011 12:36:00 PM 70.70 46.00 49.10 5/4/2011 12:37:00 PM 70.70 46.00 49.10 5/4/2011 12:38:00 PM 70.70 46.00 49.10 5/4/2011 12:39:00 PM 70.70 45.90 49.10 5/4/2011 12:40:00 PM 70.70 45.80 48.90 5/4/2011 12:41:00 PM 70.70 45.80 48.90 5/4/2011 12:42:00 PM 70.70 45.70 48.90 5/4/2011 12:43:00 PM 70.70 45.60 48.90 5/4/2011 12:44:00 PM 70.70 45.50 48.70 5/4/2011 12:45:00 PM 70.90 45.40 48.90 5/4/2011 12:46:00 PM 70.90 45.40 48.90 5/4/2011 12:47:00 PM 70.90 45.30 48.90 5/4/2011 12:48:00 PM 70.90 45.30 48.90 5/4/2011 12:49:00 PM 70.90 45.30 48.90 5/4/2011 12:50:00 PM 70.90 45.30 48.90 5/4/2011 12:51:00 PM 70.90 45.20 48.70 5/4/2011 12:52:00 PM 70.90 45.20 48.70 5/4/2011 12:53:00 PM 70.90 45.20 48.70 5/4/2011 12:54:00 PM 70.90 45.20 48.70 5/4/2011 12:55:00 PM 70.90 45.30 48.90 5/4/2011 12:56:00 PM 70.90 45.30 48.90 5/4/2011 12:57:00 PM 70.90 45.40 48.90 5/4/2011 12:58:00 PM 70.90 45.50 48.90 5/4/2011 12:59:00 PM 70.90 45.50 48.90 5/4/2011 1:00:00 PM 70.90 45.60 49.10 5/4/2011 1:01:00 PM 70.90 45.50 48.90 5/4/2011 1:02:00 PM 70.90 45.50 48.90 5/4/2011 1:03:00 PM 70.90 45.50 48.90 5/4/2011 1:04:00 PM 70.90 45.40 48.90 5/4/2011 1:05:00 PM 70.90 45.50 48.90 5/4/2011 1:06:00 PM 70.90 45.50 48.90 5/4/2011 1:07:00 PM 70.90 45.60 49.10 5/4/2011 1:08:00 PM 70.90 45.60 49.10 5/4/2011 1:09:00 PM 70.90 45.50 48.90 5/4/2011 1:10:00 PM 70.70 45.50 48.70 5/4/2011 1:11:00 PM 70.90 45.60 49.10 5/4/2011 1:12:00 PM 70.70 45.40 48.70 5/4/2011 1:13:00 PM 70.70 45.40 48.70 5/4/2011 1:14:00 PM 70.70 45.40 48.70 5/4/2011 1:15:00 PM 70.70 45.40 48.70 5/4/2011 1:16:00 PM 70.70 45.40 48.70 5/4/2011 1:17:00 PM 70.70 45.40 48.70 5/4/2011 1:18:00 PM 70.70 45.40 48.70 5/4/2011 1:19:00 PM 70.70 45.30 48.70 5/4/2011 1:20:00 PM 70.70 45.30 48.70 5/4/2011 1:21:00 PM 70.70 45.30 48.70 5/4/2011 1:22:00 PM 70.70 45.30 48.70 5/4/2011 1:23:00 PM 70.70 45.20 48.60 5/4/2011 1:24:00 PM 70.70 45.30 48.70 5/4/2011 1:25:00 PM 70.70 45.20 48.60 5/4/2011 1:26:00 PM 70.70 45.30 48.70 5/4/2011 1:27:00 PM 70.50 45.20 48.60 5/4/2011 1:28:00 PM 70.50 45.20 48.60 5/4/2011 1:29:00 PM 70.50 45.20 48.60 5/4/2011 1:30:00 PM 70.50 45.10 48.40 5/4/2011 1:31:00 PM 70.50 45.10 48.40 5/4/2011 1:32:00 PM 70.50 45.00 48.40 5/4/2011 1:33:00 PM 70.50 45.00 48.40 5/4/2011 1:34:00 PM 70.50 45.00 48.40 5/4/2011 1:35:00 PM 70.50 45.00 48.40 5/4/2011 1:36:00 PM 70.50 45.00 48.40 5/4/2011 1:37:00 PM 70.50 45.00 48.40 5/4/2011 1:38:00 PM 70.50 45.20 48.60 5/4/2011 1:39:00 PM 70.50 45.20 48.60 5/4/2011 1:40:00 PM 70.50 45.20 48.60 5/4/2011 1:41:00 PM 70.50 45.20 48.60 5/4/2011 1:42:00 PM 70.50 45.20 48.60 5/4/2011 1:43:00 PM 70.50 45.20 48.60 5/4/2011 1:44:00 PM 70.50 45.20 48.60 5/4/2011 1:45:00 PM 70.50 45.30 48.60 5/4/2011 1:46:00 PM 70.50 45.30 48.60 5/4/2011 1:47:00 PM 70.50 45.40 48.60 5/4/2011 1:48:00 PM 70.50 45.30 48.60 5/4/2011 1:49:00 PM 70.50 45.30 48.60 5/4/2011 1:50:00 PM 70.50 45.30 48.60 5/4/2011 1:51:00 PM 70.50 45.30 48.60 5/4/2011 1:52:00 PM 70.50 45.20 48.60 5/4/2011 1:53:00 PM 70.50 45.20 48.60 5/4/2011 1:54:00 PM 70.50 45.20 48.60 5/4/2011 1:55:00 PM 70.50 45.20 48.60 5/4/2011 1:56:00 PM 70.50 45.20 48.60 5/4/2011 1:57:00 PM 70.50 45.20 48.60 5/4/2011 1:58:00 PM 70.50 45.20 48.60 5/4/2011 1:59:00 PM 70.50 45.20 48.60 5/4/2011 2:00:00 PM 70.50 45.30 48.60 5/4/2011 2:01:00 PM 70.50 45.30 48.60 5/4/2011 2:02:00 PM 70.50 45.30 48.60 5/4/2011 2:03:00 PM 70.50 45.40 48.60 5/4/2011 2:04:00 PM 70.30 45.40 48.40 5/4/2011 2:05:00 PM 70.50 45.50 48.70 5/4/2011 2:06:00 PM 70.50 45.60 48.70 5/4/2011 2:07:00 PM 70.30 45.50 48.60 5/4/2011 2:08:00 PM 70.50 45.50 48.70 5/4/2011 2:09:00 PM 70.50 45.40 48.60 5/4/2011 2:10:00 PM 70.50 45.40 48.60 5/4/2011 2:11:00 PM 70.50 45.40 48.60 5/4/2011 2:12:00 PM 70.50 45.50 48.70 5/4/2011 2:13:00 PM 70.30 45.40 48.40 5/4/2011 2:14:00 PM 70.30 45.40 48.40 5/4/2011 2:15:00 PM 70.30 45.40 48.40 5/4/2011 2:16:00 PM 70.30 45.40 48.40 5/4/2011 2:17:00 PM 70.30 45.50 48.60 5/4/2011 2:18:00 PM 70.30 45.40 48.40 5/4/2011 2:19:00 PM 70.30 45.40 48.40 5/4/2011 2:20:00 PM 70.30 45.40 48.40 5/4/2011 2:21:00 PM 70.30 45.40 48.40 5/4/2011 2:22:00 PM 70.30 45.40 48.40 5/4/2011 2:23:00 PM 70.30 45.50 48.60 5/4/2011 2:24:00 PM 70.30 45.50 48.60 5/4/2011 2:25:00 PM 70.30 45.60 48.60 5/4/2011 2:26:00 PM 70.30 45.70 48.60 5/4/2011 2:27:00 PM 70.30 45.70 48.60 5/4/2011 2:28:00 PM 70.30 45.80 48.70 5/4/2011 2:29:00 PM 70.30 45.90 48.70 5/4/2011 2:30:00 PM 70.30 45.90 48.70 5/4/2011 2:31:00 PM 70.30 45.90 48.70 5/4/2011 2:32:00 PM 70.30 45.90 48.70 5/4/2011 2:33:00 PM 70.30 45.90 48.70 5/4/2011 2:34:00 PM 70.30 45.90 48.70 5/4/2011 2:35:00 PM 70.30 45.90 48.70 5/4/2011 2:36:00 PM 70.30 45.80 48.70 5/4/2011 2:37:00 PM 70.30 45.80 48.70 5/4/2011 2:38:00 PM 70.30 45.80 48.70 5/4/2011 2:39:00 PM 70.30 45.80 48.70 5/4/2011 2:40:00 PM 70.30 45.80 48.70 5/4/2011 2:41:00 PM 70.30 45.80 48.70 5/4/2011 2:42:00 PM 70.30 45.80 48.70 5/4/2011 2:43:00 PM 70.30 45.80 48.70 5/4/2011 2:44:00 PM 70.30 45.80 48.70 5/4/2011 2:45:00 PM 70.30 45.80 48.70 5/4/2011 2:46:00 PM 70.30 45.80 48.70 5/4/2011 2:47:00 PM 70.20 45.80 48.60 5/4/2011 2:48:00 PM 70.20 45.90 48.60 5/4/2011 2:49:00 PM 70.20 45.80 48.60 5/4/2011 2:50:00 PM 70.20 45.80 48.60 5/4/2011 2:51:00 PM 70.20 45.70 48.40 5/4/2011 2:52:00 PM 70.20 45.70 48.40 5/4/2011 2:53:00 PM 70.20 45.60 48.40 5/4/2011 2:54:00 PM 70.20 45.60 48.40 5/4/2011 2:55:00 PM 70.20 45.60 48.40 5/4/2011 2:56:00 PM 70.20 45.60 48.40 5/4/2011 2:57:00 PM 70.20 45.50 48.40 5/4/2011 2:58:00 PM 70.20 45.50 48.40 5/4/2011 2:59:00 PM 70.20 45.40 48.20 5/4/2011 3:00:00 PM 70.20 45.40 48.20 5/4/2011 3:01:00 PM 70.20 45.40 48.20 5/4/2011 3:02:00 PM 70.20 45.40 48.20 5/4/2011 3:03:00 PM 70.20 45.40 48.20 5/4/2011 3:04:00 PM 70.20 45.40 48.20 5/4/2011 3:05:00 PM 70.20 45.50 48.40 5/4/2011 3:06:00 PM 70.20 45.60 48.40 5/4/2011 3:07:00 PM 70.20 45.50 48.40 5/4/2011 3:08:00 PM 70.20 45.50 48.40 5/4/2011 3:09:00 PM 70.20 45.60 48.40 5/4/2011 3:10:00 PM 70.20 45.60 48.40 5/4/2011 3:11:00 PM 70.20 45.60 48.40 5/4/2011 3:12:00 PM 70.20 45.50 48.40 5/4/2011 3:13:00 PM 70.20 45.60 48.40 5/4/2011 3:14:00 PM 70.20 45.60 48.40 5/4/2011 3:15:00 PM 70.20 45.60 48.40 5/4/2011 3:16:00 PM 70.30 45.60 48.60 5/4/2011 3:17:00 PM 70.30 45.60 48.60 5/4/2011 3:18:00 PM 70.20 45.50 48.40 5/4/2011 3:19:00 PM 70.30 45.40 48.40 5/4/2011 3:20:00 PM 70.30 45.30 48.40 5/4/2011 3:21:00 PM 70.30 45.30 48.40 5/4/2011 3:22:00 PM 70.30 45.10 48.20 5/4/2011 3:23:00 PM 70.30 45.00 48.20 5/4/2011 3:24:00 PM 70.30 45.00 48.20 5/4/2011 3:25:00 PM 70.30 45.00 48.20 5/4/2011 3:26:00 PM 70.30 45.00 48.20 5/4/2011 3:27:00 PM 70.30 45.00 48.20 5/4/2011 3:28:00 PM 70.50 45.00 48.40 5/4/2011 3:29:00 PM 70.50 45.10 48.40 5/4/2011 3:30:00 PM 70.30 45.10 48.20 5/4/2011 3:31:00 PM 70.30 45.10 48.20 5/4/2011 3:32:00 PM 70.50 45.10 48.40 5/4/2011 3:33:00 PM 70.50 45.10 48.40 5/4/2011 3:34:00 PM 70.50 45.10 48.40 5/4/2011 3:35:00 PM 70.50 45.10 48.40 5/4/2011 3:36:00 PM 70.50 45.20 48.60 5/4/2011 3:37:00 PM 70.50 45.10 48.40 5/4/2011 3:38:00 PM 70.50 45.10 48.40 5/4/2011 3:39:00 PM 70.50 45.00 48.40 5/4/2011 3:40:00 PM 70.50 45.00 48.40 5/4/2011 3:41:00 PM 70.50 45.00 48.40 5/4/2011 3:42:00 PM 70.50 44.90 48.40 5/4/2011 3:43:00 PM 70.70 44.90 48.40 5/4/2011 3:44:00 PM 70.70 44.80 48.40 5/4/2011 3:45:00 PM 70.70 44.80 48.40 5/4/2011 3:46:00 PM 70.70 44.80 48.40 5/4/2011 3:47:00 PM 70.70 44.80 48.40 5/4/2011 3:48:00 PM 70.70 44.80 48.40 5/4/2011 3:49:00 PM 70.70 44.70 48.40 5/4/2011 3:50:00 PM 70.70 44.70 48.40 5/4/2011 3:51:00 PM 70.70 44.70 48.40 5/4/2011 3:52:00 PM 70.70 44.60 48.20 5/4/2011 3:53:00 PM 70.70 44.60 48.20 5/4/2011 3:54:00 PM 70.70 44.50 48.20 5/4/2011 3:55:00 PM 70.70 44.50 48.20 5/4/2011 3:56:00 PM 70.70 44.40 48.20 5/4/2011 3:57:00 PM 70.70 44.40 48.20 5/4/2011 3:58:00 PM 70.70 44.40 48.20 5/4/2011 3:59:00 PM 70.70 44.40 48.20 5/4/2011 4:00:00 PM 70.70 44.40 48.20 5/4/2011 4:01:00 PM 70.70 44.30 48.00 5/4/2011 4:02:00 PM 70.70 44.30 48.00 5/4/2011 4:03:00 PM 70.70 44.30 48.00 5/4/2011 4:04:00 PM 70.70 44.40 48.20 5/4/2011 4:05:00 PM 70.70 44.40 48.20 5/4/2011 4:06:00 PM 70.70 44.40 48.20 5/4/2011 4:07:00 PM 70.70 44.40 48.20 5/4/2011 4:08:00 PM 70.70 44.50 48.20 5/4/2011 4:09:00 PM 70.50 44.50 48.00 5/4/2011 4:10:00 PM 70.50 44.60 48.20 5/4/2011 4:11:00 PM 70.50 44.60 48.20 5/4/2011 4:12:00 PM 70.50 44.60 48.20 5/4/2011 4:13:00 PM 70.50 44.60 48.20 5/4/2011 4:14:00 PM 70.50 44.60 48.20 5/4/2011 4:15:00 PM 70.50 44.60 48.20 5/4/2011 4:16:00 PM 70.50 44.60 48.20 5/4/2011 4:17:00 PM 70.50 44.60 48.20 5/4/2011 4:18:00 PM 70.50 44.60 48.20 5/4/2011 4:19:00 PM 70.50 44.60 48.20 5/4/2011 4:20:00 PM 70.50 44.50 48.00 5/4/2011 4:21:00 PM 70.50 44.50 48.00 5/4/2011 4:22:00 PM 70.50 44.50 48.00 5/4/2011 4:23:00 PM 70.50 44.40 48.00 5/4/2011 4:24:00 PM 70.30 44.40 47.80 5/4/2011 4:25:00 PM 70.50 44.30 48.00 5/4/2011 4:26:00 PM 70.50 44.30 48.00 5/4/2011 4:27:00 PM 70.30 44.40 47.80 5/4/2011 4:28:00 PM 70.30 44.40 47.80 5/4/2011 4:29:00 PM 70.30 44.40 47.80 5/4/2011 4:30:00 PM 70.30 44.40 47.80 5/4/2011 4:31:00 PM 70.30 44.40 47.80 5/4/2011 4:32:00 PM 70.30 44.50 47.80 5/4/2011 4:33:00 PM 70.30 44.60 48.00 5/4/2011 4:34:00 PM 70.30 44.50 47.80 5/4/2011 4:35:00 PM 70.30 44.50 47.80 5/4/2011 4:36:00 PM 70.30 44.60 48.00 5/4/2011 4:37:00 PM 70.30 44.50 47.80 5/4/2011 4:38:00 PM 70.30 44.50 47.80 5/4/2011 4:39:00 PM 70.30 44.50 47.80 5/4/2011 4:40:00 PM 70.30 44.50 47.80 5/4/2011 4:41:00 PM 70.30 44.50 47.80 5/4/2011 4:42:00 PM 70.30 44.50 47.80 5/4/2011 4:43:00 PM 70.30 44.50 47.80 5/4/2011 4:44:00 PM 70.30 44.50 47.80 5/4/2011 4:45:00 PM 70.20 44.50 47.70 5/4/2011 4:46:00 PM 70.20 44.50 47.70 5/4/2011 4:47:00 PM 70.20 44.50 47.70 5/4/2011 4:48:00 PM 70.20 44.50 47.70 5/4/2011 4:49:00 PM 70.20 44.50 47.70 5/4/2011 4:50:00 PM 70.20 44.50 47.70 5/4/2011 4:51:00 PM 70.20 44.50 47.70 5/4/2011 4:52:00 PM 70.20 44.50 47.70 5/4/2011 4:53:00 PM 70.20 44.70 47.80 5/4/2011 4:54:00 PM 70.20 44.80 47.80 5/4/2011 4:55:00 PM 70.20 44.90 48.00 5/4/2011 4:56:00 PM 70.20 44.80 47.80 5/4/2011 4:57:00 PM 70.20 44.60 47.80 5/4/2011 4:58:00 PM 70.20 44.50 47.70 5/4/2011 4:59:00 PM 70.20 44.40 47.70 5/4/2011 5:00:00 PM 70.00 44.20 47.50 5/4/2011 5:01:00 PM 70.00 44.20 47.50 5/4/2011 5:02:00 PM 70.00 44.10 47.30 5/4/2011 5:03:00 PM 70.00 44.00 47.30 5/4/2011 5:04:00 PM 70.20 43.90 47.30 5/4/2011 5:05:00 PM 70.00 43.90 47.30 5/4/2011 5:06:00 PM 70.00 43.80 47.10 5/4/2011 5:07:00 PM 70.00 43.80 47.10 5/4/2011 5:08:00 PM 70.00 43.90 47.30 5/4/2011 5:09:00 PM 70.00 43.90 47.30 5/4/2011 5:10:00 PM 70.00 44.00 47.30 5/4/2011 5:11:00 PM 70.00 44.00 47.30 5/4/2011 5:12:00 PM 70.00 44.10 47.30 5/4/2011 5:13:00 PM 70.00 44.10 47.30 5/4/2011 5:14:00 PM 70.00 44.10 47.30 5/4/2011 5:15:00 PM 70.00 44.00 47.30 5/4/2011 5:16:00 PM 70.00 44.00 47.30 5/4/2011 5:17:00 PM 70.00 43.90 47.30 5/4/2011 5:18:00 PM 70.00 43.80 47.10 5/4/2011 5:19:00 PM 70.00 43.70 47.10 5/4/2011 5:20:00 PM 70.20 43.50 47.10 5/4/2011 5:21:00 PM 70.20 43.50 47.10 5/4/2011 5:22:00 PM 70.20 43.40 47.10 5/4/2011 5:23:00 PM 70.20 43.30 46.90 5/4/2011 5:24:00 PM 70.20 43.20 46.90 5/4/2011 5:25:00 PM 70.20 43.10 46.90 5/4/2011 5:26:00 PM 70.20 43.00 46.80 5/4/2011 5:27:00 PM 70.20 42.90 46.80 5/4/2011 5:28:00 PM 70.20 42.90 46.80 5/4/2011 5:29:00 PM 70.20 42.80 46.80 5/4/2011 5:30:00 PM 70.20 42.80 46.80 5/4/2011 5:31:00 PM 70.20 42.70 46.60 5/4/2011 5:32:00 PM 70.30 42.60 46.80 5/4/2011 5:33:00 PM 70.30 42.60 46.80 5/4/2011 5:34:00 PM 70.30 42.50 46.80 5/4/2011 5:35:00 PM 70.30 42.50 46.80 5/4/2011 5:36:00 PM 70.30 42.60 46.80 5/4/2011 5:37:00 PM 70.30 42.60 46.80 5/4/2011 5:38:00 PM 70.30 42.70 46.80 5/4/2011 5:39:00 PM 70.30 42.80 46.90 5/4/2011 5:40:00 PM 70.30 42.90 46.90 5/4/2011 5:41:00 PM 70.30 43.00 46.90 5/4/2011 5:42:00 PM 70.30 43.10 47.10 5/4/2011 5:43:00 PM 70.30 43.20 47.10 5/4/2011 5:44:00 PM 70.30 43.30 47.10 5/4/2011 5:45:00 PM 70.30 43.40 47.30 5/4/2011 5:46:00 PM 70.30 43.50 47.30 5/4/2011 5:47:00 PM 70.30 43.60 47.30 5/4/2011 5:48:00 PM 70.30 43.60 47.30 5/4/2011 5:49:00 PM 70.50 43.70 47.70 5/4/2011 5:50:00 PM 70.50 43.70 47.70 5/4/2011 5:51:00 PM 70.50 43.70 47.70 5/4/2011 5:52:00 PM 70.50 43.70 47.70 5/4/2011 5:53:00 PM 70.50 43.80 47.70 5/4/2011 5:54:00 PM 70.50 43.90 47.70 5/4/2011 5:55:00 PM 70.50 44.00 47.80 5/4/2011 5:56:00 PM 70.50 44.10 47.80 5/4/2011 5:57:00 PM 70.50 44.10 47.80 5/4/2011 5:58:00 PM 70.50 44.30 48.00 5/4/2011 5:59:00 PM 70.50 44.30 48.00 5/4/2011 6:00:00 PM 70.50 44.50 48.00 5/4/2011 6:01:00 PM 70.50 44.60 48.20 5/4/2011 6:02:00 PM 70.50 44.70 48.20 5/4/2011 6:03:00 PM 70.50 44.80 48.20 5/4/2011 6:04:00 PM 70.50 44.80 48.20 5/4/2011 6:05:00 PM 70.50 44.90 48.40 5/4/2011 6:06:00 PM 70.50 45.00 48.40 5/4/2011 6:07:00 PM 70.50 45.00 48.40 5/4/2011 6:08:00 PM 70.50 45.10 48.40 5/4/2011 6:09:00 PM 70.50 45.10 48.40 5/4/2011 6:10:00 PM 70.50 45.10 48.40 5/4/2011 6:11:00 PM 70.30 45.10 48.20 5/4/2011 6:12:00 PM 70.30 45.20 48.40 5/4/2011 6:13:00 PM 70.30 45.20 48.40 5/4/2011 6:14:00 PM 70.30 45.30 48.40 5/4/2011 6:15:00 PM 70.30 45.30 48.40 5/4/2011 6:16:00 PM 70.30 45.40 48.40 5/4/2011 6:17:00 PM 70.30 45.50 48.60 5/4/2011 6:18:00 PM 70.30 45.60 48.60 5/4/2011 6:19:00 PM 70.30 45.70 48.60 5/4/2011 6:20:00 PM 70.30 45.80 48.70 5/4/2011 6:21:00 PM 70.30 45.90 48.70 5/4/2011 6:22:00 PM 70.30 46.00 48.70 5/4/2011 6:23:00 PM 70.30 46.00 48.70 5/4/2011 6:24:00 PM 70.30 46.00 48.70 5/4/2011 6:25:00 PM 70.30 46.00 48.70 5/4/2011 6:26:00 PM 70.30 46.00 48.70 5/4/2011 6:27:00 PM 70.30 46.00 48.70 5/4/2011 6:28:00 PM 70.30 46.00 48.70 5/4/2011 6:29:00 PM 70.30 46.00 48.70 5/4/2011 6:30:00 PM 70.20 46.00 48.60 5/4/2011 6:31:00 PM 70.20 46.00 48.60 5/4/2011 6:32:00 PM 70.20 46.00 48.60 5/4/2011 6:33:00 PM 70.20 46.00 48.60 5/4/2011 6:34:00 PM 70.20 46.10 48.70 5/4/2011 6:35:00 PM 70.20 46.10 48.70 5/4/2011 6:36:00 PM 70.20 46.10 48.70 5/4/2011 6:37:00 PM 70.20 46.10 48.70 5/4/2011 6:38:00 PM 70.20 46.10 48.70 5/4/2011 6:39:00 PM 70.20 46.20 48.70 5/4/2011 6:40:00 PM 70.20 46.20 48.70 5/4/2011 6:41:00 PM 70.20 46.30 48.70 5/4/2011 6:42:00 PM 70.20 46.30 48.70 5/4/2011 6:43:00 PM 70.20 46.30 48.70 5/4/2011 6:44:00 PM 70.20 46.30 48.70 5/4/2011 6:45:00 PM 70.20 46.30 48.70 5/4/2011 6:46:00 PM 70.20 46.30 48.70 5/4/2011 6:47:00 PM 70.20 46.40 48.90 5/4/2011 6:48:00 PM 70.20 46.30 48.70 5/4/2011 6:49:00 PM 70.20 46.30 48.70 5/4/2011 6:50:00 PM 70.20 46.30 48.70 5/4/2011 6:51:00 PM 70.20 46.30 48.70 5/4/2011 6:52:00 PM 70.20 46.30 48.70 5/4/2011 6:53:00 PM 70.20 46.30 48.70 5/4/2011 6:54:00 PM 70.20 46.30 48.70 5/4/2011 6:55:00 PM 70.20 46.30 48.70 5/4/2011 6:56:00 PM 70.20 46.30 48.70 5/4/2011 6:57:00 PM 70.20 46.40 48.90 5/4/2011 6:58:00 PM 70.20 46.50 48.90 5/4/2011 6:59:00 PM 70.20 46.50 48.90 5/4/2011 7:00:00 PM 70.20 46.50 48.90 5/4/2011 7:01:00 PM 70.20 46.60 48.90 5/4/2011 7:02:00 PM 70.20 46.60 48.90 5/4/2011 7:03:00 PM 70.20 46.60 48.90 5/4/2011 7:04:00 PM 70.20 46.60 48.90 5/4/2011 7:05:00 PM 70.20 46.60 48.90 5/4/2011 7:06:00 PM 70.20 46.60 48.90 5/4/2011 7:07:00 PM 70.20 46.60 48.90 5/4/2011 7:08:00 PM 70.20 46.60 48.90 5/4/2011 7:09:00 PM 70.20 46.60 48.90 5/4/2011 7:10:00 PM 70.20 46.60 48.90 5/4/2011 7:11:00 PM 70.20 46.60 48.90 5/4/2011 7:12:00 PM 70.20 46.50 48.90 5/4/2011 7:13:00 PM 70.20 46.50 48.90 5/4/2011 7:14:00 PM 70.20 46.40 48.90 5/4/2011 7:15:00 PM 70.20 46.40 48.90 5/4/2011 7:16:00 PM 70.20 46.30 48.70 5/4/2011 7:17:00 PM 70.20 46.30 48.70 5/4/2011 7:18:00 PM 70.20 46.30 48.70 5/4/2011 7:19:00 PM 70.20 46.20 48.70 5/4/2011 7:20:00 PM 70.20 46.20 48.70 5/4/2011 7:21:00 PM 70.20 46.10 48.70 5/4/2011 7:22:00 PM 70.20 46.10 48.70 5/4/2011 7:23:00 PM 70.20 46.00 48.60 5/4/2011 7:24:00 PM 70.20 46.00 48.60 5/4/2011 7:25:00 PM 70.20 46.00 48.60 5/4/2011 7:26:00 PM 70.20 46.00 48.60 5/4/2011 7:27:00 PM 70.20 46.00 48.60 5/4/2011 7:28:00 PM 70.20 45.90 48.60 5/4/2011 7:29:00 PM 70.20 45.80 48.60 5/4/2011 7:30:00 PM 70.20 45.70 48.40 5/4/2011 7:31:00 PM 70.20 45.60 48.40 5/4/2011 7:32:00 PM 70.20 45.60 48.40 5/4/2011 7:33:00 PM 70.20 45.50 48.40 5/4/2011 7:34:00 PM 70.20 45.40 48.20 5/4/2011 7:35:00 PM 70.20 45.30 48.20 5/4/2011 7:36:00 PM 70.20 45.20 48.20 5/4/2011 7:37:00 PM 70.20 45.20 48.20 5/4/2011 7:38:00 PM 70.20 45.20 48.20 5/4/2011 7:39:00 PM 70.20 45.10 48.00 5/4/2011 7:40:00 PM 70.20 45.10 48.00 5/4/2011 7:41:00 PM 70.20 45.00 48.00 5/4/2011 7:42:00 PM 70.20 45.00 48.00 5/4/2011 7:43:00 PM 70.20 44.90 48.00 5/4/2011 7:44:00 PM 70.20 44.90 48.00 5/4/2011 7:45:00 PM 70.20 44.80 47.80 5/4/2011 7:46:00 PM 70.20 44.80 47.80 5/4/2011 7:47:00 PM 70.20 44.70 47.80 5/4/2011 7:48:00 PM 70.20 44.70 47.80 5/4/2011 7:49:00 PM 70.30 44.70 48.00 5/4/2011 7:50:00 PM 70.30 44.60 48.00 5/4/2011 7:51:00 PM 70.30 44.50 47.80 5/4/2011 7:52:00 PM 70.30 44.40 47.80 5/4/2011 7:53:00 PM 70.30 44.30 47.80 5/4/2011 7:54:00 PM 70.30 44.30 47.80 5/4/2011 7:55:00 PM 70.30 44.30 47.80 5/4/2011 7:56:00 PM 70.30 44.20 47.70 5/4/2011 7:57:00 PM 70.30 44.10 47.70 5/4/2011 7:58:00 PM 70.30 44.00 47.70 5/4/2011 7:59:00 PM 70.30 43.90 47.50 5/4/2011 8:00:00 PM 70.30 43.80 47.50 5/4/2011 8:01:00 PM 70.30 43.70 47.50 5/4/2011 8:02:00 PM 70.30 43.60 47.30 5/4/2011 8:03:00 PM 70.30 43.50 47.30 5/4/2011 8:04:00 PM 70.30 43.40 47.30 5/4/2011 8:05:00 PM 70.30 43.30 47.10 5/4/2011 8:06:00 PM 70.30 43.30 47.10 5/4/2011 8:07:00 PM 70.30 43.30 47.10 5/4/2011 8:08:00 PM 70.30 43.20 47.10 5/4/2011 8:09:00 PM 70.30 43.10 47.10 5/4/2011 8:10:00 PM 70.30 43.10 47.10 5/4/2011 8:11:00 PM 70.30 43.00 46.90 5/4/2011 8:12:00 PM 70.30 43.00 46.90 5/4/2011 8:13:00 PM 70.30 42.90 46.90 5/4/2011 8:14:00 PM 70.30 42.80 46.90 5/4/2011 8:15:00 PM 70.50 42.70 46.90 5/4/2011 8:16:00 PM 70.50 42.60 46.90 5/4/2011 8:17:00 PM 70.50 42.60 46.90 5/4/2011 8:18:00 PM 70.50 42.50 46.80 5/4/2011 8:19:00 PM 70.50 42.40 46.80 5/4/2011 8:20:00 PM 70.50 42.40 46.80 5/4/2011 8:21:00 PM 70.50 42.30 46.80 5/4/2011 8:22:00 PM 70.50 42.20 46.60 5/4/2011 8:23:00 PM 70.50 42.10 46.60 5/4/2011 8:24:00 PM 70.50 42.00 46.60 5/4/2011 8:25:00 PM 70.50 41.90 46.40 5/4/2011 8:26:00 PM 70.50 41.80 46.40 5/4/2011 8:27:00 PM 70.50 41.70 46.40 5/4/2011 8:28:00 PM 70.70 41.60 46.40 5/4/2011 8:29:00 PM 70.50 41.60 46.20 5/4/2011 8:30:00 PM 70.50 41.60 46.20 5/4/2011 8:31:00 PM 70.70 41.50 46.40 5/4/2011 8:32:00 PM 70.70 41.50 46.40 5/4/2011 8:33:00 PM 70.70 41.40 46.40 5/4/2011 8:34:00 PM 70.70 41.30 46.20 5/4/2011 8:35:00 PM 70.70 41.30 46.20 5/4/2011 8:36:00 PM 70.70 41.20 46.20 5/4/2011 8:37:00 PM 70.70 41.20 46.20 5/4/2011 8:38:00 PM 70.70 41.20 46.20 5/4/2011 8:39:00 PM 70.70 41.10 46.00 5/4/2011 8:40:00 PM 70.90 41.10 46.20 5/4/2011 8:41:00 PM 70.90 41.00 46.20 5/4/2011 8:42:00 PM 70.90 41.00 46.20 5/4/2011 8:43:00 PM 70.90 40.90 46.20 5/4/2011 8:44:00 PM 70.90 40.90 46.20 5/4/2011 8:45:00 PM 70.90 40.90 46.20 5/4/2011 8:46:00 PM 70.90 40.80 46.00 5/4/2011 8:47:00 PM 70.90 40.80 46.00 5/4/2011 8:48:00 PM 70.90 40.70 46.00 5/4/2011 8:49:00 PM 71.10 40.60 46.00 5/4/2011 8:50:00 PM 71.10 40.50 46.00 5/4/2011 8:51:00 PM 71.10 40.50 46.00 5/4/2011 8:52:00 PM 71.10 40.40 46.00 5/4/2011 8:53:00 PM 71.10 40.40 46.00 5/4/2011 8:54:00 PM 71.10 40.40 46.00 5/4/2011 8:55:00 PM 71.10 40.40 46.00 5/4/2011 8:56:00 PM 71.10 40.40 46.00 5/4/2011 8:57:00 PM 71.10 40.40 46.00 5/4/2011 8:58:00 PM 71.10 40.40 46.00 5/4/2011 8:59:00 PM 71.10 40.40 46.00 5/4/2011 9:00:00 PM 71.10 41.10 46.40 5/4/2011 9:01:00 PM 71.20 46.00 49.60 5/4/2011 9:02:00 PM 71.20 52.20 53.10 5/4/2011 9:03:00 PM 71.20 55.20 54.50 5/4/2011 9:04:00 PM 71.20 55.00 54.50 5/4/2011 9:05:00 PM 71.20 52.80 53.20 5/4/2011 9:06:00 PM 71.20 50.10 52.00 5/4/2011 9:07:00 PM 71.20 47.10 50.20 5/4/2011 9:08:00 PM 71.20 45.50 49.30 5/4/2011 9:09:00 PM 71.20 44.00 48.40 5/4/2011 9:10:00 PM 71.20 42.80 47.70 5/4/2011 9:11:00 PM 71.20 42.00 47.10 5/4/2011 9:12:00 PM 71.20 41.40 46.80 5/4/2011 9:13:00 PM 71.20 40.90 46.40 5/4/2011 9:14:00 PM 71.20 40.60 46.20 5/4/2011 9:15:00 PM 71.20 40.30 46.00 5/4/2011 9:16:00 PM 71.20 40.20 46.00 5/4/2011 9:17:00 PM 71.20 40.10 46.00 5/4/2011 9:18:00 PM 71.20 41.80 47.10 5/4/2011 9:19:00 PM 71.20 44.60 48.70 5/4/2011 9:20:00 PM 71.20 46.60 50.00 5/4/2011 9:21:00 PM 71.20 46.00 49.60 5/4/2011 9:22:00 PM 71.20 44.70 48.90 5/4/2011 9:23:00 PM 71.20 43.70 48.20 5/4/2011 9:24:00 PM 71.20 42.60 47.50 5/4/2011 9:25:00 PM 71.20 41.80 47.10 5/4/2011 9:26:00 PM 71.20 41.30 46.80 5/4/2011 9:27:00 PM 71.20 40.80 46.40 5/4/2011 9:28:00 PM 71.20 40.60 46.20 5/4/2011 9:29:00 PM 71.20 40.40 46.20 5/4/2011 9:30:00 PM 71.20 40.30 46.00 5/4/2011 9:31:00 PM 71.20 40.10 46.00 5/4/2011 9:32:00 PM 71.20 40.10 46.00 5/4/2011 9:33:00 PM 71.20 40.00 45.90 5/4/2011 9:34:00 PM 71.20 39.90 45.90 5/4/2011 9:35:00 PM 71.20 41.60 46.90 5/4/2011 9:36:00 PM 71.20 44.80 48.90 5/4/2011 9:37:00 PM 71.20 45.30 49.30 5/4/2011 9:38:00 PM 71.20 44.50 48.70 5/4/2011 9:39:00 PM 71.20 43.50 48.00 5/4/2011 9:40:00 PM 71.20 42.40 47.50 5/4/2011 9:41:00 PM 71.20 41.80 47.10 5/4/2011 9:42:00 PM 71.20 41.20 46.60 5/4/2011 9:43:00 PM 71.10 40.80 46.20 5/4/2011 9:44:00 PM 71.10 40.50 46.00 5/4/2011 9:45:00 PM 71.10 40.30 45.90 5/4/2011 9:46:00 PM 71.10 40.20 45.90 5/4/2011 9:47:00 PM 71.10 40.10 45.90 5/4/2011 9:48:00 PM 71.10 40.00 45.70 5/4/2011 9:49:00 PM 71.10 40.00 45.70 5/4/2011 9:50:00 PM 71.10 39.90 45.70 5/4/2011 9:51:00 PM 70.90 39.90 45.50 5/4/2011 9:52:00 PM 70.90 39.80 45.50 5/4/2011 9:53:00 PM 70.90 39.80 45.50 5/4/2011 9:54:00 PM 70.90 39.70 45.30 5/4/2011 9:55:00 PM 70.90 39.60 45.30 5/4/2011 9:56:00 PM 70.90 39.50 45.30 5/4/2011 9:57:00 PM 70.90 39.70 45.30 5/4/2011 9:58:00 PM 70.90 42.40 47.10 5/4/2011 9:59:00 PM 70.70 45.10 48.60 5/4/2011 10:00:00 PM 70.70 45.90 49.10 5/4/2011 10:01:00 PM 70.70 44.90 48.40 5/4/2011 10:02:00 PM 70.70 43.70 47.70 5/4/2011 10:03:00 PM 70.70 42.50 46.90 5/4/2011 10:04:00 PM 70.70 41.80 46.60 5/4/2011 10:05:00 PM 70.70 41.20 46.20 5/4/2011 10:06:00 PM 70.70 40.80 45.90 5/4/2011 10:07:00 PM 70.70 40.40 45.70 5/4/2011 10:08:00 PM 70.70 40.30 45.70 5/4/2011 10:09:00 PM 70.70 40.10 45.50 5/4/2011 10:10:00 PM 70.70 40.00 45.30 5/4/2011 10:11:00 PM 70.70 40.00 45.30 5/4/2011 10:12:00 PM 70.50 39.90 45.10 5/4/2011 10:13:00 PM 70.50 39.90 45.10 5/4/2011 10:14:00 PM 70.50 39.90 45.10 5/4/2011 10:15:00 PM 70.50 39.90 45.10 5/4/2011 10:16:00 PM 70.50 39.90 45.10 5/4/2011 10:17:00 PM 70.50 40.00 45.30 5/4/2011 10:18:00 PM 70.50 40.00 45.30 5/4/2011 10:19:00 PM 70.50 40.00 45.30 5/4/2011 10:20:00 PM 70.50 40.00 45.30 5/4/2011 10:21:00 PM 70.30 40.00 45.10 5/4/2011 10:22:00 PM 70.50 40.00 45.30 5/4/2011 10:23:00 PM 70.30 40.00 45.10 5/4/2011 10:24:00 PM 70.30 40.00 45.10 5/4/2011 10:25:00 PM 70.30 40.00 45.10 5/4/2011 10:26:00 PM 70.30 40.00 45.10 5/4/2011 10:27:00 PM 70.30 40.00 45.10 5/4/2011 10:28:00 PM 70.30 40.00 45.10 5/4/2011 10:29:00 PM 70.30 40.00 45.10 5/4/2011 10:30:00 PM 70.30 40.00 45.10 5/4/2011 10:31:00 PM 70.30 40.00 45.10 5/4/2011 10:32:00 PM 70.30 40.00 45.10 5/4/2011 10:33:00 PM 70.30 40.00 45.10 5/4/2011 10:34:00 PM 70.20 40.10 45.00 5/4/2011 10:35:00 PM 70.20 40.10 45.00 5/4/2011 10:36:00 PM 70.20 40.00 45.00 5/4/2011 10:37:00 PM 70.20 40.00 45.00 5/4/2011 10:38:00 PM 70.20 39.90 44.80 5/4/2011 10:39:00 PM 70.20 39.90 44.80 5/4/2011 10:40:00 PM 70.20 39.90 44.80 5/4/2011 10:41:00 PM 70.20 39.90 44.80 5/4/2011 10:42:00 PM 70.20 39.90 44.80 5/4/2011 10:43:00 PM 70.20 39.90 44.80 5/4/2011 10:44:00 PM 70.20 39.90 44.80 5/4/2011 10:45:00 PM 70.20 39.80 44.80 5/4/2011 10:46:00 PM 70.20 39.80 44.80 5/4/2011 10:47:00 PM 70.00 39.80 44.60 5/4/2011 10:48:00 PM 70.00 39.80 44.60 5/4/2011 10:49:00 PM 70.00 39.80 44.60 5/4/2011 10:50:00 PM 70.00 39.80 44.60 5/4/2011 10:51:00 PM 70.00 39.80 44.60 5/4/2011 10:52:00 PM 70.00 39.80 44.60 5/4/2011 10:53:00 PM 70.00 40.10 44.80 5/4/2011 10:54:00 PM 70.00 41.30 45.70 5/4/2011 10:55:00 PM 70.00 42.10 46.00 5/4/2011 10:56:00 PM 70.00 42.10 46.00 5/4/2011 10:57:00 PM 70.00 41.90 46.00 5/4/2011 10:58:00 PM 70.00 41.80 45.90 5/4/2011 10:59:00 PM 70.00 41.50 45.70 5/4/2011 11:00:00 PM 70.00 41.30 45.70 5/4/2011 11:01:00 PM 70.00 41.30 45.70 5/4/2011 11:02:00 PM 70.00 41.30 45.70 5/4/2011 11:03:00 PM 70.00 41.30 45.70 5/4/2011 11:04:00 PM 69.80 41.70 45.70 5/4/2011 11:05:00 PM 69.80 42.10 45.90 5/4/2011 11:06:00 PM 69.80 42.00 45.90 5/4/2011 11:07:00 PM 69.80 41.90 45.90 5/4/2011 11:08:00 PM 69.80 42.00 45.90 5/4/2011 11:09:00 PM 70.00 42.10 46.00 5/4/2011 11:10:00 PM 70.00 42.30 46.20 5/4/2011 11:11:00 PM 70.00 42.30 46.20 5/4/2011 11:12:00 PM 70.00 42.40 46.20 5/4/2011 11:13:00 PM 70.00 42.00 46.00 5/4/2011 11:14:00 PM 70.00 41.70 45.90 5/4/2011 11:15:00 PM 70.20 41.70 46.00 5/4/2011 11:16:00 PM 70.20 41.80 46.00 5/4/2011 11:17:00 PM 70.20 42.00 46.20 5/4/2011 11:18:00 PM 70.20 42.10 46.20 5/4/2011 11:19:00 PM 70.20 42.10 46.20 5/4/2011 11:20:00 PM 70.20 41.90 46.20 5/4/2011 11:21:00 PM 70.20 41.70 46.00 5/4/2011 11:22:00 PM 70.30 41.80 46.20 5/4/2011 11:23:00 PM 70.30 41.90 46.20 5/4/2011 11:24:00 PM 70.30 42.10 46.40 5/4/2011 11:25:00 PM 70.30 42.20 46.60 5/4/2011 11:26:00 PM 70.30 42.20 46.60 5/4/2011 11:27:00 PM 70.30 42.30 46.60 5/4/2011 11:28:00 PM 70.30 41.90 46.20 5/4/2011 11:29:00 PM 70.30 41.70 46.20 5/4/2011 11:30:00 PM 70.50 41.70 46.40 5/4/2011 11:31:00 PM 70.50 41.80 46.40 5/4/2011 11:32:00 PM 70.50 41.80 46.40 5/4/2011 11:33:00 PM 70.50 41.80 46.40 5/4/2011 11:34:00 PM 70.50 41.60 46.20 5/4/2011 11:35:00 PM 70.70 41.20 46.20 5/4/2011 11:36:00 PM 70.70 41.30 46.20 5/4/2011 11:37:00 PM 70.70 41.50 46.40 5/4/2011 11:38:00 PM 70.70 41.40 46.40 5/4/2011 11:39:00 PM 70.70 41.40 46.40 5/4/2011 11:40:00 PM 70.70 41.00 46.00 5/4/2011 11:41:00 PM 70.70 40.80 45.90 5/4/2011 11:42:00 PM 70.90 41.00 46.20 5/4/2011 11:43:00 PM 70.90 41.50 46.60 5/4/2011 11:44:00 PM 70.90 41.90 46.80 5/4/2011 11:45:00 PM 70.90 42.00 46.90 5/4/2011 11:46:00 PM 70.90 41.90 46.80 5/4/2011 11:47:00 PM 70.90 41.30 46.40 5/4/2011 11:48:00 PM 70.90 41.20 46.40 5/4/2011 11:49:00 PM 70.90 41.50 46.60 5/4/2011 11:50:00 PM 70.90 42.00 46.90 5/4/2011 11:51:00 PM 71.10 42.10 47.10 5/4/2011 11:52:00 PM 71.10 41.90 46.90 5/4/2011 11:53:00 PM 71.10 41.30 46.60 5/4/2011 11:54:00 PM 71.10 41.10 46.40 5/4/2011 11:55:00 PM 71.10 41.30 46.60 5/4/2011 11:56:00 PM 71.10 41.70 46.80 5/4/2011 11:57:00 PM 71.10 41.80 46.90 5/4/2011 11:58:00 PM 71.10 41.70 46.80 5/4/2011 11:59:00 PM 71.10 41.50 46.80 5/5/2000 12:00:00 AM 71.10 41.50 46.80 5/5/2011 12:01:00 AM 71.10 41.50 46.80 5/5/2011 12:02:00 AM 71.10 41.70 46.80 5/5/2011 12:03:00 AM 71.10 41.90 46.90 5/5/2011 12:04:00 AM 71.10 41.90 46.90 5/5/2011 12:05:00 AM 71.10 41.50 46.80 5/5/2011 12:06:00 AM 71.10 41.50 46.80 5/5/2011 12:07:00 AM 71.10 41.70 46.80 5/5/2011 12:08:00 AM 71.10 41.70 46.80 5/5/2011 12:09:00 AM 70.90 41.70 46.60 5/5/2011 12:10:00 AM 70.90 43.60 47.80 5/5/2011 12:11:00 AM 70.90 46.00 49.30 5/5/2011 12:12:00 AM 70.90 48.10 50.50 5/5/2011 12:13:00 AM 70.90 47.00 49.80 5/5/2011 12:14:00 AM 70.90 45.40 48.90 5/5/2011 12:15:00 AM 70.90 43.70 47.80 5/5/2011 12:16:00 AM 70.90 42.30 47.10 5/5/2011 12:17:00 AM 70.90 41.50 46.60 5/5/2011 12:18:00 AM 70.90 40.50 45.90 5/5/2011 12:19:00 AM 70.90 40.10 45.70 5/5/2011 12:20:00 AM 70.90 39.70 45.30 5/5/2011 12:21:00 AM 70.90 40.20 45.70 5/5/2011 12:22:00 AM 70.90 42.70 47.30 5/5/2011 12:23:00 AM 70.90 45.00 48.70 5/5/2011 12:24:00 AM 70.90 45.90 49.30 5/5/2011 12:25:00 AM 70.90 44.90 48.60 5/5/2011 12:26:00 AM 70.90 43.70 47.80 5/5/2011 12:27:00 AM 70.90 42.50 47.10 5/5/2011 12:28:00 AM 70.90 41.60 46.60 5/5/2011 12:29:00 AM 70.90 40.70 46.00 5/5/2011 12:30:00 AM 70.90 40.20 45.70 5/5/2011 12:31:00 AM 70.90 39.80 45.50 5/5/2011 12:32:00 AM 70.90 40.70 46.00 5/5/2011 12:33:00 AM 70.90 43.70 47.80 5/5/2011 12:34:00 AM 70.90 44.90 48.60 5/5/2011 12:35:00 AM 70.90 44.40 48.40 5/5/2011 12:36:00 AM 70.90 43.30 47.70 5/5/2011 12:37:00 AM 70.90 42.50 47.10 5/5/2011 12:38:00 AM 70.90 41.50 46.60 5/5/2011 12:39:00 AM 70.90 41.20 46.40 5/5/2011 12:40:00 AM 70.90 41.00 46.20 5/5/2011 12:41:00 AM 70.90 41.20 46.40 5/5/2011 12:42:00 AM 70.90 41.40 46.40 5/5/2011 12:43:00 AM 70.90 41.80 46.80 5/5/2011 12:44:00 AM 70.90 42.00 46.90 5/5/2011 12:45:00 AM 70.70 42.00 46.80 5/5/2011 12:46:00 AM 70.70 41.80 46.60 5/5/2011 12:47:00 AM 70.90 41.60 46.60 5/5/2011 12:48:00 AM 70.90 41.50 46.60 5/5/2011 12:49:00 AM 70.70 41.50 46.40 5/5/2011 12:50:00 AM 70.90 41.60 46.60 5/5/2011 12:51:00 AM 70.70 41.70 46.60 5/5/2011 12:52:00 AM 70.90 41.90 46.80 5/5/2011 12:53:00 AM 70.70 41.80 46.60 5/5/2011 12:54:00 AM 70.90 41.70 46.60 5/5/2011 12:55:00 AM 70.90 41.50 46.60 5/5/2011 12:56:00 AM 70.90 41.50 46.60 5/5/2011 12:57:00 AM 70.90 41.60 46.60 5/5/2011 12:58:00 AM 70.90 41.80 46.80 5/5/2011 12:59:00 AM 70.90 41.90 46.80 5/5/2011 1:00:00 AM 70.90 41.80 46.80 5/5/2011 1:01:00 AM 70.90 41.70 46.60 5/5/2011 1:02:00 AM 70.90 41.50 46.60 5/5/2011 1:03:00 AM 70.90 41.30 46.40 5/5/2011 1:04:00 AM 70.90 41.10 46.20 5/5/2011 1:05:00 AM 70.90 41.20 46.40 5/5/2011 1:06:00 AM 70.90 41.40 46.40 5/5/2011 1:07:00 AM 70.90 41.50 46.60 5/5/2011 1:08:00 AM 70.90 41.50 46.60 5/5/2011 1:09:00 AM 70.90 41.60 46.60 5/5/2011 1:10:00 AM 70.90 41.70 46.60 5/5/2011 1:11:00 AM 70.90 41.70 46.60 5/5/2011 1:12:00 AM 70.90 41.90 46.80 5/5/2011 1:13:00 AM 70.90 42.10 46.90 5/5/2011 1:14:00 AM 70.90 42.10 46.90 5/5/2011 1:15:00 AM 70.90 41.80 46.80 5/5/2011 1:16:00 AM 70.90 41.60 46.60 5/5/2011 1:17:00 AM 71.10 41.50 46.80 5/5/2011 1:18:00 AM 71.10 41.50 46.80 5/5/2011 1:19:00 AM 71.10 41.70 46.80 5/5/2011 1:20:00 AM 71.10 41.80 46.90 5/5/2011 1:21:00 AM 71.10 41.80 46.90 5/5/2011 1:22:00 AM 71.10 41.70 46.80 5/5/2011 1:23:00 AM 71.10 41.50 46.80 5/5/2011 1:24:00 AM 71.10 41.60 46.80 5/5/2011 1:25:00 AM 71.10 41.70 46.80 5/5/2011 1:26:00 AM 71.10 41.80 46.90 5/5/2011 1:27:00 AM 71.10 41.70 46.80 5/5/2011 1:28:00 AM 71.10 41.50 46.80 5/5/2011 1:29:00 AM 71.10 41.40 46.60 5/5/2011 1:30:00 AM 71.10 41.60 46.80 5/5/2011 1:31:00 AM 71.10 41.80 46.90 5/5/2011 1:32:00 AM 71.10 41.90 46.90 5/5/2011 1:33:00 AM 71.10 42.00 46.90 5/5/2011 1:34:00 AM 71.10 42.10 47.10 5/5/2011 1:35:00 AM 71.10 42.30 47.10 5/5/2011 1:36:00 AM 71.10 42.40 47.30 5/5/2011 1:37:00 AM 71.10 42.30 47.10 5/5/2011 1:38:00 AM 71.10 42.00 46.90 5/5/2011 1:39:00 AM 71.10 41.70 46.80 5/5/2011 1:40:00 AM 71.10 41.40 46.60 5/5/2011 1:41:00 AM 71.20 41.20 46.60 5/5/2011 1:42:00 AM 71.20 41.20 46.60 5/5/2011 1:43:00 AM 71.20 41.50 46.90 5/5/2011 1:44:00 AM 71.20 41.90 47.10 5/5/2011 1:45:00 AM 71.20 42.00 47.10 5/5/2011 1:46:00 AM 71.20 42.00 47.10 5/5/2011 1:47:00 AM 71.20 41.90 47.10 5/5/2011 1:48:00 AM 71.20 41.80 47.10 5/5/2011 1:49:00 AM 71.20 41.70 46.90 5/5/2011 1:50:00 AM 71.20 41.60 46.90 5/5/2011 1:51:00 AM 71.20 41.60 46.90 5/5/2011 1:52:00 AM 71.20 41.80 47.10 5/5/2011 1:53:00 AM 71.20 41.90 47.10 5/5/2011 1:54:00 AM 71.20 41.90 47.10 5/5/2011 1:55:00 AM 71.20 41.80 47.10 5/5/2011 1:56:00 AM 71.20 41.70 46.90 5/5/2011 1:57:00 AM 71.20 41.80 47.10 5/5/2011 1:58:00 AM 71.20 41.80 47.10 5/5/2011 1:59:00 AM 71.20 41.80 47.10 5/5/2011 2:00:00 AM 71.40 41.60 47.10 5/5/2011 2:01:00 AM 71.40 41.30 46.90 5/5/2011 2:02:00 AM 71.40 41.50 46.90 5/5/2011 2:03:00 AM 71.40 43.30 48.20 5/5/2011 2:04:00 AM 71.40 44.60 48.90 5/5/2011 2:05:00 AM 71.40 44.00 48.60 5/5/2011 2:06:00 AM 71.60 43.30 48.40 5/5/2011 2:07:00 AM 71.40 43.20 48.00 5/5/2011 2:08:00 AM 71.60 43.70 48.60 5/5/2011 2:09:00 AM 71.60 43.80 48.60 5/5/2011 2:10:00 AM 71.60 43.50 48.40 5/5/2011 2:11:00 AM 71.60 43.50 48.40 5/5/2011 2:12:00 AM 71.60 43.40 48.40 5/5/2011 2:13:00 AM 71.60 43.20 48.20 5/5/2011 2:14:00 AM 71.60 43.00 48.20 5/5/2011 2:15:00 AM 71.80 42.90 48.20 5/5/2011 2:16:00 AM 71.80 42.90 48.20 5/5/2011 2:17:00 AM 71.80 43.00 48.20 5/5/2011 2:18:00 AM 71.80 42.90 48.20 5/5/2011 2:19:00 AM 71.80 43.00 48.20 5/5/2011 2:20:00 AM 71.80 43.10 48.40 5/5/2011 2:21:00 AM 71.80 43.30 48.60 5/5/2011 2:22:00 AM 71.80 43.40 48.60 5/5/2011 2:23:00 AM 71.80 43.40 48.60 5/5/2011 2:24:00 AM 71.80 43.50 48.60 5/5/2011 2:25:00 AM 72.00 43.70 48.90 5/5/2011 2:26:00 AM 72.00 43.60 48.70 5/5/2011 2:27:00 AM 72.00 43.40 48.70 5/5/2011 2:28:00 AM 72.00 43.40 48.70 5/5/2011 2:29:00 AM 72.00 43.50 48.70 5/5/2011 2:30:00 AM 72.00 43.30 48.60 5/5/2011 2:31:00 AM 72.00 43.20 48.60 5/5/2011 2:32:00 AM 72.00 43.20 48.60 5/5/2011 2:33:00 AM 72.00 43.50 48.70 5/5/2011 2:34:00 AM 72.10 43.50 48.90 5/5/2011 2:35:00 AM 72.00 43.40 48.70 5/5/2011 2:36:00 AM 72.10 43.30 48.70 5/5/2011 2:37:00 AM 72.10 43.50 48.90 5/5/2011 2:38:00 AM 72.10 43.50 48.90 5/5/2011 2:39:00 AM 72.10 43.30 48.70 5/5/2011 2:40:00 AM 72.10 43.40 48.90 5/5/2011 2:41:00 AM 72.10 43.50 48.90 5/5/2011 2:42:00 AM 72.10 43.50 48.90 5/5/2011 2:43:00 AM 72.10 43.40 48.90 5/5/2011 2:44:00 AM 72.10 43.10 48.70 5/5/2011 2:45:00 AM 72.10 43.00 48.60 5/5/2011 2:46:00 AM 72.10 43.00 48.60 5/5/2011 2:47:00 AM 72.10 42.90 48.60 5/5/2011 2:48:00 AM 72.10 42.80 48.60 5/5/2011 2:49:00 AM 72.30 42.70 48.60 5/5/2011 2:50:00 AM 72.30 42.50 48.40 5/5/2011 2:51:00 AM 72.30 42.30 48.40 5/5/2011 2:52:00 AM 72.30 42.20 48.20 5/5/2011 2:53:00 AM 72.30 42.20 48.20 5/5/2011 2:54:00 AM 72.30 42.30 48.40 5/5/2011 2:55:00 AM 72.30 42.50 48.40 5/5/2011 2:56:00 AM 72.30 42.50 48.40 5/5/2011 2:57:00 AM 72.30 42.80 48.70 5/5/2011 2:58:00 AM 72.30 43.20 48.90 5/5/2011 2:59:00 AM 72.30 43.20 48.90 5/5/2011 3:00:00 AM 72.30 42.80 48.70 5/5/2011 3:01:00 AM 72.30 42.50 48.40 5/5/2011 3:02:00 AM 72.30 42.50 48.40 5/5/2011 3:03:00 AM 72.30 42.40 48.40 5/5/2011 3:04:00 AM 72.30 42.30 48.40 5/5/2011 3:05:00 AM 72.30 42.30 48.40 5/5/2011 3:06:00 AM 72.30 42.50 48.40 5/5/2011 3:07:00 AM 72.30 42.50 48.40 5/5/2011 3:08:00 AM 72.10 42.40 48.20 5/5/2011 3:09:00 AM 72.10 42.30 48.20 5/5/2011 3:10:00 AM 72.10 42.50 48.40 5/5/2011 3:11:00 AM 72.10 42.50 48.40 5/5/2011 3:12:00 AM 72.10 42.30 48.20 5/5/2011 3:13:00 AM 72.10 42.20 48.20 5/5/2011 3:14:00 AM 72.10 42.30 48.20 5/5/2011 3:15:00 AM 72.10 42.30 48.20 5/5/2011 3:16:00 AM 72.10 42.20 48.20 5/5/2011 3:17:00 AM 72.10 42.20 48.20 5/5/2011 3:18:00 AM 72.10 42.40 48.20 5/5/2011 3:19:00 AM 72.10 42.60 48.40 5/5/2011 3:20:00 AM 72.00 42.50 48.20 5/5/2011 3:21:00 AM 72.00 42.30 48.00 5/5/2011 3:22:00 AM 72.00 42.30 48.00 5/5/2011 3:23:00 AM 72.00 42.30 48.00 5/5/2011 3:24:00 AM 72.00 42.20 48.00 5/5/2011 3:25:00 AM 72.00 42.00 47.80 5/5/2011 3:26:00 AM 72.00 41.60 47.70 5/5/2011 3:27:00 AM 72.00 42.30 48.00 5/5/2011 3:28:00 AM 72.00 43.90 48.90 5/5/2011 3:29:00 AM 72.00 46.10 50.40 5/5/2011 3:30:00 AM 72.00 47.30 51.10 5/5/2011 3:31:00 AM 72.00 46.10 50.40 5/5/2011 3:32:00 AM 72.00 44.30 49.30 5/5/2011 3:33:00 AM 72.00 42.80 48.40 5/5/2011 3:34:00 AM 71.80 41.20 47.10 5/5/2011 3:35:00 AM 72.00 40.40 46.80 5/5/2011 3:36:00 AM 72.00 39.50 46.20 5/5/2011 3:37:00 AM 71.80 38.90 45.70 5/5/2011 3:38:00 AM 71.80 39.70 46.20 5/5/2011 3:39:00 AM 71.80 42.20 47.80 5/5/2011 3:40:00 AM 71.80 44.90 49.50 5/5/2011 3:41:00 AM 71.80 44.30 49.10 5/5/2011 3:42:00 AM 71.80 42.60 48.00 5/5/2011 3:43:00 AM 71.80 41.40 47.30 5/5/2011 3:44:00 AM 71.80 40.40 46.60 5/5/2011 3:45:00 AM 71.80 39.80 46.20 5/5/2011 3:46:00 AM 71.60 41.10 46.90 5/5/2011 3:47:00 AM 71.60 43.70 48.60 5/5/2011 3:48:00 AM 71.60 45.40 49.60 5/5/2011 3:49:00 AM 71.60 44.60 49.10 5/5/2011 3:50:00 AM 71.60 43.20 48.20 5/5/2011 3:51:00 AM 71.60 41.80 47.30 5/5/2011 3:52:00 AM 71.60 41.20 46.90 5/5/2011 3:53:00 AM 71.60 40.20 46.40 5/5/2011 3:54:00 AM 71.60 39.70 46.00 5/5/2011 3:55:00 AM 71.60 41.20 46.90 5/5/2011 3:56:00 AM 71.40 44.00 48.60 5/5/2011 3:57:00 AM 71.40 46.00 49.80 5/5/2011 3:58:00 AM 71.40 44.80 49.10 5/5/2011 3:59:00 AM 71.40 43.00 48.00 5/5/2011 4:00:00 AM 71.40 41.70 47.10 5/5/2011 4:01:00 AM 71.40 40.40 46.40 5/5/2011 4:02:00 AM 71.40 39.30 45.50 5/5/2011 4:03:00 AM 71.40 39.10 45.50 5/5/2011 4:04:00 AM 71.40 41.10 46.80 5/5/2011 4:05:00 AM 71.40 43.80 48.40 5/5/2011 4:06:00 AM 71.40 45.80 49.60 5/5/2011 4:07:00 AM 71.40 44.70 48.90 5/5/2011 4:08:00 AM 71.40 42.80 47.80 5/5/2011 4:09:00 AM 71.40 41.30 46.90 5/5/2011 4:10:00 AM 71.40 40.10 46.00 5/5/2011 4:11:00 AM 71.40 39.30 45.50 5/5/2011 4:12:00 AM 71.40 40.80 46.60 5/5/2011 4:13:00 AM 71.20 43.30 48.00 5/5/2011 4:14:00 AM 71.20 45.20 49.10 5/5/2011 4:15:00 AM 71.20 45.20 49.10 5/5/2011 4:16:00 AM 71.20 43.50 48.00 5/5/2011 4:17:00 AM 71.20 41.70 46.90 5/5/2011 4:18:00 AM 71.20 40.50 46.20 5/5/2011 4:19:00 AM 71.20 39.10 45.30 5/5/2011 4:20:00 AM 71.20 39.50 45.50 5/5/2011 4:21:00 AM 71.20 42.20 47.30 5/5/2011 4:22:00 AM 71.20 44.30 48.60 5/5/2011 4:23:00 AM 71.20 44.60 48.70 5/5/2011 4:24:00 AM 71.20 43.30 48.00 5/5/2011 4:25:00 AM 71.20 41.70 46.90 5/5/2011 4:26:00 AM 71.20 41.00 46.60 5/5/2011 4:27:00 AM 71.20 40.70 46.40 5/5/2011 4:28:00 AM 71.20 41.30 46.80 5/5/2011 4:29:00 AM 71.10 42.00 46.90 5/5/2011 4:30:00 AM 71.10 42.00 46.90 5/5/2011 4:31:00 AM 71.10 41.20 46.60 5/5/2011 4:32:00 AM 71.10 41.10 46.40 5/5/2011 4:33:00 AM 71.10 41.30 46.60 5/5/2011 4:34:00 AM 71.10 41.60 46.80 5/5/2011 4:35:00 AM 71.10 41.70 46.80 5/5/2011 4:36:00 AM 70.90 41.20 46.40 5/5/2011 4:37:00 AM 71.10 41.00 46.40 5/5/2011 4:38:00 AM 71.10 41.30 46.60 5/5/2011 4:39:00 AM 70.90 41.40 46.40 5/5/2011 4:40:00 AM 70.90 41.40 46.40 5/5/2011 4:41:00 AM 70.90 41.10 46.20 5/5/2011 4:42:00 AM 70.90 41.20 46.40 5/5/2011 4:43:00 AM 70.90 41.20 46.40 5/5/2011 4:44:00 AM 70.90 41.00 46.20 5/5/2011 4:45:00 AM 70.90 40.80 46.00 5/5/2011 4:46:00 AM 70.90 40.60 46.00 5/5/2011 4:47:00 AM 70.90 40.70 46.00 5/5/2011 4:48:00 AM 70.90 40.90 46.20 5/5/2011 4:49:00 AM 70.90 41.30 46.40 5/5/2011 4:50:00 AM 70.70 41.50 46.40 5/5/2011 4:51:00 AM 70.70 41.70 46.60 5/5/2011 4:52:00 AM 70.70 41.50 46.40 5/5/2011 4:53:00 AM 70.70 41.30 46.20 5/5/2011 4:54:00 AM 70.70 41.50 46.40 5/5/2011 4:55:00 AM 70.70 41.60 46.40 5/5/2011 4:56:00 AM 70.70 41.50 46.40 5/5/2011 4:57:00 AM 70.70 41.10 46.00 5/5/2011 4:58:00 AM 70.70 41.10 46.00 5/5/2011 4:59:00 AM 70.70 41.50 46.40 5/5/2011 5:00:00 AM 70.70 41.80 46.60 5/5/2011 5:01:00 AM 70.70 41.60 46.40 5/5/2011 5:02:00 AM 70.70 41.30 46.20 5/5/2011 5:03:00 AM 70.70 41.30 46.20 5/5/2011 5:04:00 AM 70.70 41.60 46.40 5/5/2011 5:05:00 AM 70.70 41.80 46.60 5/5/2011 5:06:00 AM 70.70 41.60 46.40 5/5/2011 5:07:00 AM 70.70 41.60 46.40 5/5/2011 5:08:00 AM 70.70 41.80 46.60 5/5/2011 5:09:00 AM 70.70 42.00 46.80 5/5/2011 5:10:00 AM 70.70 41.50 46.40 5/5/2011 5:11:00 AM 70.70 41.40 46.40 5/5/2011 5:12:00 AM 70.70 41.60 46.40 5/5/2011 5:13:00 AM 70.70 41.90 46.60 5/5/2011 5:14:00 AM 70.70 41.60 46.40 5/5/2011 5:15:00 AM 70.70 41.50 46.40 5/5/2011 5:16:00 AM 70.70 41.50 46.40 5/5/2011 5:17:00 AM 70.70 41.60 46.40 5/5/2011 5:18:00 AM 70.70 41.60 46.40 5/5/2011 5:19:00 AM 70.70 43.80 47.80 5/5/2011 5:20:00 AM 70.70 46.00 49.10 5/5/2011 5:21:00 AM 70.70 46.90 49.60 5/5/2011 5:22:00 AM 70.70 46.00 49.10 5/5/2011 5:23:00 AM 70.70 44.20 48.00 5/5/2011 5:24:00 AM 70.70 42.70 47.10 5/5/2011 5:25:00 AM 70.70 40.90 46.00 5/5/2011 5:26:00 AM 70.70 41.30 46.20 5/5/2011 5:27:00 AM 70.70 43.20 47.50 5/5/2011 5:28:00 AM 70.70 45.30 48.70 5/5/2011 5:29:00 AM 70.70 44.60 48.20 5/5/2011 5:30:00 AM 70.70 43.20 47.50 5/5/2011 5:31:00 AM 70.70 41.70 46.60 5/5/2011 5:32:00 AM 70.70 40.70 45.90 5/5/2011 5:33:00 AM 70.70 41.30 46.20 5/5/2011 5:34:00 AM 70.70 43.70 47.70 5/5/2011 5:35:00 AM 70.70 45.40 48.70 5/5/2011 5:36:00 AM 70.70 44.90 48.40 5/5/2011 5:37:00 AM 70.70 43.10 47.30 5/5/2011 5:38:00 AM 70.70 41.60 46.40 5/5/2011 5:39:00 AM 70.70 40.30 45.70 5/5/2011 5:40:00 AM 70.70 41.60 46.40 5/5/2011 5:41:00 AM 70.70 43.70 47.70 5/5/2011 5:42:00 AM 70.70 45.60 48.90 5/5/2011 5:43:00 AM 70.70 45.30 48.70 5/5/2011 5:44:00 AM 70.90 43.60 47.80 5/5/2011 5:45:00 AM 70.90 41.20 46.40 5/5/2011 5:46:00 AM 70.90 40.20 45.70 5/5/2011 5:47:00 AM 70.90 41.50 46.60 5/5/2011 5:48:00 AM 70.90 43.60 47.80 5/5/2011 5:49:00 AM 70.90 45.50 48.90 5/5/2011 5:50:00 AM 70.90 45.60 49.10 5/5/2011 5:51:00 AM 70.90 43.90 48.00 5/5/2011 5:52:00 AM 70.90 42.00 46.90 5/5/2011 5:53:00 AM 70.90 40.70 46.00 5/5/2011 5:54:00 AM 70.90 41.30 46.40 5/5/2011 5:55:00 AM 70.90 42.70 47.30 5/5/2011 5:56:00 AM 70.90 44.40 48.40 5/5/2011 5:57:00 AM 70.90 46.00 49.30 5/5/2011 5:58:00 AM 70.90 45.60 49.10 5/5/2011 5:59:00 AM 71.10 43.80 48.20 5/5/2011 6:00:00 AM 71.10 41.40 46.60 5/5/2011 6:01:00 AM 71.10 41.20 46.60 5/5/2011 6:02:00 AM 71.10 42.80 47.50 5/5/2011 6:03:00 AM 71.10 44.60 48.60 5/5/2011 6:04:00 AM 71.10 46.00 49.50 5/5/2011 6:05:00 AM 71.10 45.40 49.10 5/5/2011 6:06:00 AM 71.10 43.20 47.80 5/5/2011 6:07:00 AM 71.20 41.20 46.60 5/5/2011 6:08:00 AM 71.10 41.30 46.60 5/5/2011 6:09:00 AM 71.20 42.90 47.70 5/5/2011 6:10:00 AM 71.20 44.80 48.90 5/5/2011 6:11:00 AM 71.20 46.00 49.60 5/5/2011 6:12:00 AM 71.20 46.00 49.60 5/5/2011 6:13:00 AM 71.20 44.30 48.60 5/5/2011 6:14:00 AM 71.20 42.40 47.50 5/5/2011 6:15:00 AM 71.20 40.50 46.20 5/5/2011 6:16:00 AM 71.20 41.30 46.80 5/5/2011 6:17:00 AM 71.20 43.10 47.80 5/5/2011 6:18:00 AM 71.20 45.00 49.10 5/5/2011 6:19:00 AM 71.20 46.00 49.60 5/5/2011 6:20:00 AM 71.20 46.50 49.80 5/5/2011 6:21:00 AM 71.20 44.60 48.70 5/5/2011 6:22:00 AM 71.20 42.00 47.10 5/5/2011 6:23:00 AM 71.20 40.60 46.20 5/5/2011 6:24:00 AM 71.20 40.80 46.40 5/5/2011 6:25:00 AM 71.20 42.30 47.30 5/5/2011 6:26:00 AM 71.20 43.80 48.40 5/5/2011 6:27:00 AM 71.20 45.00 49.10 5/5/2011 6:28:00 AM 71.20 46.00 49.60 5/5/2011 6:29:00 AM 71.20 45.20 49.10 5/5/2011 6:30:00 AM 71.20 43.30 48.00 5/5/2011 6:31:00 AM 71.20 41.80 47.10 5/5/2011 6:32:00 AM 71.20 42.60 47.50 5/5/2011 6:33:00 AM 71.40 44.10 48.60 5/5/2011 6:34:00 AM 71.40 45.30 49.30 5/5/2011 6:35:00 AM 71.40 44.80 49.10 5/5/2011 6:36:00 AM 71.40 43.00 48.00 5/5/2011 6:37:00 AM 71.40 41.90 47.30 5/5/2011 6:38:00 AM 71.40 42.50 47.70 5/5/2011 6:39:00 AM 71.40 44.00 48.60 5/5/2011 6:40:00 AM 71.40 45.50 49.50 5/5/2011 6:41:00 AM 71.40 45.20 49.30 5/5/2011 6:42:00 AM 71.40 43.30 48.20 5/5/2011 6:43:00 AM 71.40 42.30 47.50 5/5/2011 6:44:00 AM 71.40 42.90 47.80 5/5/2011 6:45:00 AM 71.40 44.30 48.70 5/5/2011 6:46:00 AM 71.40 45.20 49.30 5/5/2011 6:47:00 AM 71.40 44.60 48.90 5/5/2011 6:48:00 AM 71.40 43.00 48.00 5/5/2011 6:49:00 AM 71.40 42.30 47.50 5/5/2011 6:50:00 AM 71.40 42.50 47.70 5/5/2011 6:51:00 AM 71.40 43.10 48.00 5/5/2011 6:52:00 AM 71.60 43.00 48.20 5/5/2011 6:53:00 AM 71.60 42.20 47.70 5/5/2011 6:54:00 AM 71.60 42.00 47.50 5/5/2011 6:55:00 AM 71.60 42.10 47.50 5/5/2011 6:56:00 AM 71.60 42.30 47.70 5/5/2011 6:57:00 AM 71.60 42.70 48.00 5/5/2011 6:58:00 AM 71.60 42.80 48.00 5/5/2011 6:59:00 AM 71.60 42.80 48.00 5/5/2011 7:00:00 AM 71.60 42.70 48.00 5/5/2011 7:01:00 AM 71.60 42.60 47.80 5/5/2011 7:02:00 AM 71.60 42.60 47.80 5/5/2011 7:03:00 AM 71.60 42.40 47.80 5/5/2011 7:04:00 AM 71.80 42.70 48.00 5/5/2011 7:05:00 AM 71.60 42.70 48.00 5/5/2011 7:06:00 AM 71.60 42.50 47.80 5/5/2011 7:07:00 AM 71.60 42.50 47.80 5/5/2011 7:08:00 AM 71.60 42.40 47.80 5/5/2011 7:09:00 AM 71.60 42.40 47.80 5/5/2011 7:10:00 AM 71.60 42.60 47.80 5/5/2011 7:11:00 AM 71.80 42.50 48.00 5/5/2011 7:12:00 AM 71.80 42.70 48.00 5/5/2011 7:13:00 AM 71.80 42.70 48.00 5/5/2011 7:14:00 AM 71.80 42.80 48.20 5/5/2011 7:15:00 AM 71.80 42.80 48.20 5/5/2011 7:16:00 AM 71.80 42.70 48.00 5/5/2011 7:17:00 AM 71.80 42.80 48.20 5/5/2011 7:18:00 AM 71.80 42.50 48.00 5/5/2011 7:19:00 AM 71.80 42.50 48.00 5/5/2011 7:20:00 AM 71.80 42.50 48.00 5/5/2011 7:21:00 AM 72.00 42.40 48.00 5/5/2011 7:22:00 AM 72.00 42.60 48.20 5/5/2011 7:23:00 AM 72.00 42.50 48.20 5/5/2011 7:24:00 AM 72.00 42.40 48.00 5/5/2011 7:25:00 AM 72.00 42.30 48.00 5/5/2011 7:26:00 AM 72.00 42.10 47.80 5/5/2011 7:27:00 AM 72.00 41.90 47.80 5/5/2011 7:28:00 AM 72.00 41.90 47.80 5/5/2011 7:29:00 AM 72.00 42.00 47.80 5/5/2011 7:30:00 AM 72.00 42.30 48.00 5/5/2011 7:31:00 AM 72.10 42.50 48.40 5/5/2011 7:32:00 AM 72.10 42.90 48.60 5/5/2011 7:33:00 AM 72.10 43.00 48.60 5/5/2011 7:34:00 AM 72.10 42.80 48.60 5/5/2011 7:35:00 AM 72.10 42.30 48.20 5/5/2011 7:36:00 AM 72.10 41.90 47.80 5/5/2011 7:37:00 AM 72.10 42.00 48.00 5/5/2011 7:38:00 AM 72.10 42.50 48.40 5/5/2011 7:39:00 AM 72.10 42.70 48.40 5/5/2011 7:40:00 AM 72.10 42.90 48.60 5/5/2011 7:41:00 AM 72.10 42.60 48.40 5/5/2011 7:42:00 AM 72.10 42.30 48.20 5/5/2011 7:43:00 AM 72.30 42.20 48.20 5/5/2011 7:44:00 AM 72.30 42.20 48.20 5/5/2011 7:45:00 AM 72.30 42.50 48.40 5/5/2011 7:46:00 AM 72.30 42.50 48.40 5/5/2011 7:47:00 AM 72.30 42.60 48.60 5/5/2011 7:48:00 AM 72.30 42.60 48.60 5/5/2011 7:49:00 AM 72.30 42.60 48.60 5/5/2011 7:50:00 AM 72.50 42.50 48.60 5/5/2011 7:51:00 AM 72.50 42.80 48.70 5/5/2011 7:52:00 AM 72.50 42.60 48.70 5/5/2011 7:53:00 AM 72.50 42.60 48.70 5/5/2011 7:54:00 AM 72.50 42.50 48.60 5/5/2011 7:55:00 AM 72.50 42.20 48.40 5/5/2011 7:56:00 AM 72.50 42.30 48.60 5/5/2011 7:57:00 AM 72.50 42.00 48.40 5/5/2011 7:58:00 AM 72.50 41.60 48.00 5/5/2011 7:59:00 AM 72.50 41.80 48.20 5/5/2011 8:00:00 AM 72.50 42.30 48.60 5/5/2011 8:01:00 AM 72.50 43.00 48.90 5/5/2011 8:02:00 AM 72.50 43.70 49.30 5/5/2011 8:03:00 AM 72.50 44.20 49.60 5/5/2011 8:04:00 AM 72.50 44.40 49.80 5/5/2011 8:05:00 AM 72.50 44.10 49.60 5/5/2011 8:06:00 AM 72.50 43.70 49.30 5/5/2011 8:07:00 AM 72.50 43.70 49.30 5/5/2011 8:08:00 AM 72.70 43.40 49.30 5/5/2011 8:09:00 AM 72.70 43.50 49.50 5/5/2011 8:10:00 AM 72.70 43.60 49.50 5/5/2011 8:11:00 AM 72.70 43.80 49.60 5/5/2011 8:12:00 AM 72.70 43.80 49.60 5/5/2011 8:13:00 AM 72.70 43.70 49.50 5/5/2011 8:14:00 AM 72.70 43.60 49.50 5/5/2011 8:15:00 AM 72.70 43.40 49.30 5/5/2011 8:16:00 AM 72.70 43.40 49.30 5/5/2011 8:17:00 AM 72.70 43.50 49.50 5/5/2011 8:18:00 AM 72.50 43.60 49.30 5/5/2011 8:19:00 AM 72.50 43.70 49.30 5/5/2011 8:20:00 AM 72.50 43.40 49.10 5/5/2011 8:21:00 AM 72.50 43.70 49.30 5/5/2011 8:22:00 AM 72.50 43.40 49.10 5/5/2011 8:23:00 AM 72.50 43.40 49.10 5/5/2011 8:24:00 AM 72.50 43.10 48.90 5/5/2011 8:25:00 AM 72.50 43.10 48.90 5/5/2011 8:26:00 AM 72.50 42.90 48.90 5/5/2011 8:27:00 AM 72.50 42.60 48.70 5/5/2011 8:28:00 AM 72.50 42.70 48.70 5/5/2011 8:29:00 AM 72.50 42.60 48.70 5/5/2011 8:30:00 AM 72.50 42.60 48.70 5/5/2011 8:31:00 AM 72.50 42.60 48.70 5/5/2011 8:32:00 AM 72.30 42.60 48.60 5/5/2011 8:33:00 AM 72.30 42.90 48.70 5/5/2011 8:34:00 AM 72.30 43.00 48.70 5/5/2011 8:35:00 AM 72.30 43.40 49.10 5/5/2011 8:36:00 AM 72.30 43.50 49.10 5/5/2011 8:37:00 AM 72.30 43.60 49.10 5/5/2011 8:38:00 AM 72.30 43.20 48.90 5/5/2011 8:39:00 AM 72.30 43.30 48.90 5/5/2011 8:40:00 AM 72.30 43.10 48.90 5/5/2011 8:41:00 AM 72.30 43.10 48.90 5/5/2011 8:42:00 AM 72.10 42.80 48.60 5/5/2011 8:43:00 AM 72.10 43.20 48.70 5/5/2011 8:44:00 AM 72.10 43.00 48.60 5/5/2011 8:45:00 AM 72.10 43.10 48.70 5/5/2011 8:46:00 AM 72.10 43.10 48.70 5/5/2011 8:47:00 AM 72.10 43.00 48.60 5/5/2011 8:48:00 AM 72.10 43.00 48.60 5/5/2011 8:49:00 AM 72.10 43.10 48.70 5/5/2011 8:50:00 AM 72.10 43.10 48.70 5/5/2011 8:51:00 AM 72.10 43.10 48.70 5/5/2011 8:52:00 AM 72.00 43.20 48.60 5/5/2011 8:53:00 AM 72.00 43.10 48.60 5/5/2011 8:54:00 AM 72.00 43.20 48.60 5/5/2011 8:55:00 AM 72.00 43.20 48.60 5/5/2011 8:56:00 AM 72.00 42.80 48.40 5/5/2011 8:57:00 AM 72.00 42.60 48.20 5/5/2011 8:58:00 AM 72.00 42.70 48.20 5/5/2011 8:59:00 AM 72.00 42.60 48.20 5/5/2011 9:00:00 AM 72.00 42.70 48.20 5/5/2011 9:01:00 AM 72.00 43.20 48.60 5/5/2011 9:02:00 AM 72.00 43.50 48.70 5/5/2011 9:03:00 AM 72.00 43.50 48.70 5/5/2011 9:04:00 AM 72.00 43.30 48.60 5/5/2011 9:05:00 AM 72.00 43.20 48.60 5/5/2011 9:06:00 AM 71.80 43.40 48.60 5/5/2011 9:07:00 AM 71.80 43.30 48.60 5/5/2011 9:08:00 AM 71.80 43.50 48.60 5/5/2011 9:09:00 AM 71.80 43.40 48.60 5/5/2011 9:10:00 AM 71.80 43.70 48.70 5/5/2011 9:11:00 AM 71.80 43.60 48.70 5/5/2011 9:12:00 AM 71.80 43.60 48.70 5/5/2011 9:13:00 AM 71.80 43.60 48.70 5/5/2011 9:14:00 AM 71.80 43.60 48.70 5/5/2011 9:15:00 AM 71.80 43.70 48.70 5/5/2011 9:16:00 AM 71.80 43.70 48.70 5/5/2011 9:17:00 AM 71.60 43.80 48.60 5/5/2011 9:18:00 AM 71.60 43.70 48.60 5/5/2011 9:19:00 AM 71.60 43.70 48.60 5/5/2011 9:20:00 AM 71.60 43.50 48.40 5/5/2011 9:21:00 AM 71.60 43.60 48.60 5/5/2011 9:22:00 AM 71.60 43.60 48.60 5/5/2011 9:23:00 AM 71.60 43.60 48.60 5/5/2011 9:24:00 AM 71.60 43.80 48.60 5/5/2011 9:25:00 AM 71.60 43.80 48.60 5/5/2011 9:26:00 AM 71.60 43.40 48.40 5/5/2011 9:27:00 AM 71.60 43.20 48.20 5/5/2011 9:28:00 AM 71.60 42.80 48.00 5/5/2011 9:29:00 AM 71.60 42.80 48.00 5/5/2011 9:30:00 AM 71.60 43.10 48.20 5/5/2011 9:31:00 AM 71.60 43.40 48.40 5/5/2011 9:32:00 AM 71.60 43.70 48.60 5/5/2011 9:33:00 AM 71.60 43.50 48.40 5/5/2011 9:34:00 AM 71.60 43.20 48.20 5/5/2011 9:35:00 AM 71.40 43.10 48.00 5/5/2011 9:36:00 AM 71.40 43.40 48.20 5/5/2011 9:37:00 AM 71.40 43.70 48.40 5/5/2011 9:38:00 AM 71.40 43.90 48.60 5/5/2011 9:39:00 AM 71.40 43.80 48.40 5/5/2011 9:40:00 AM 71.40 43.30 48.20 5/5/2011 9:41:00 AM 71.40 43.50 48.20 5/5/2011 9:42:00 AM 71.40 43.60 48.40 5/5/2011 9:43:00 AM 71.40 43.50 48.20 5/5/2011 9:44:00 AM 71.40 43.60 48.40 5/5/2011 9:45:00 AM 71.40 43.50 48.20 5/5/2011 9:46:00 AM 71.40 43.40 48.20 5/5/2011 9:47:00 AM 71.20 43.30 48.00 5/5/2011 9:48:00 AM 71.40 43.50 48.20 5/5/2011 9:49:00 AM 71.40 43.50 48.20 5/5/2011 9:50:00 AM 71.40 43.80 48.40 5/5/2011 9:51:00 AM 71.40 43.70 48.40 5/5/2011 9:52:00 AM 71.40 43.80 48.40 5/5/2011 9:53:00 AM 71.20 43.80 48.40 5/5/2011 9:54:00 AM 71.20 43.80 48.40 5/5/2011 9:55:00 AM 71.40 43.70 48.40 5/5/2011 9:56:00 AM 71.20 43.30 48.00 5/5/2011 9:57:00 AM 71.20 43.10 47.80 5/5/2011 9:58:00 AM 71.20 43.00 47.80 5/5/2011 9:59:00 AM 71.20 43.20 47.80 5/5/2011 10:00:00 AM 71.20 43.60 48.20 5/5/2011 10:01:00 AM 71.20 43.80 48.40 5/5/2011 10:02:00 AM 71.20 43.50 48.00 5/5/2011 10:03:00 AM 71.20 43.50 48.00 5/5/2011 10:04:00 AM 71.20 43.60 48.20 5/5/2011 10:05:00 AM 71.20 43.80 48.40 5/5/2011 10:06:00 AM 71.20 43.80 48.40 5/5/2011 10:07:00 AM 71.20 43.90 48.40 5/5/2011 10:08:00 AM 71.20 43.70 48.20 5/5/2011 10:09:00 AM 71.20 44.00 48.40 5/5/2011 10:10:00 AM 71.20 43.90 48.40 5/5/2011 10:11:00 AM 71.20 44.30 48.60 5/5/2011 10:12:00 AM 71.20 44.20 48.60 5/5/2011 10:13:00 AM 71.20 43.80 48.40 5/5/2011 10:14:00 AM 71.20 43.70 48.20 5/5/2011 10:15:00 AM 71.20 43.60 48.20 5/5/2011 10:16:00 AM 71.20 43.80 48.40 5/5/2011 10:17:00 AM 71.20 43.70 48.20 5/5/2011 10:18:00 AM 71.20 43.90 48.40 5/5/2011 10:19:00 AM 71.20 43.80 48.40 5/5/2011 10:20:00 AM 71.20 43.80 48.40 5/5/2011 10:21:00 AM 71.20 43.50 48.00 5/5/2011 10:22:00 AM 71.20 43.60 48.20 5/5/2011 10:23:00 AM 71.20 43.80 48.40 5/5/2011 10:24:00 AM 71.20 43.50 48.00 5/5/2011 10:25:00 AM 71.20 43.60 48.20 5/5/2011 10:26:00 AM 71.20 43.40 48.00 5/5/2011 10:27:00 AM 71.20 43.30 48.00 5/5/2011 10:28:00 AM 71.20 43.10 47.80 5/5/2011 10:29:00 AM 71.20 43.30 48.00 5/5/2011 10:30:00 AM 71.20 43.50 48.00 5/5/2011 10:31:00 AM 71.20 43.90 48.40 5/5/2011 10:32:00 AM 71.20 44.10 48.60 5/5/2011 10:33:00 AM 71.20 44.30 48.60 5/5/2011 10:34:00 AM 71.20 44.20 48.60 5/5/2011 10:35:00 AM 71.20 44.10 48.60 5/5/2011 10:36:00 AM 71.20 44.00 48.40 5/5/2011 10:37:00 AM 71.20 43.80 48.40 5/5/2011 10:38:00 AM 71.10 44.10 48.40 5/5/2011 10:39:00 AM 71.20 44.10 48.60 5/5/2011 10:40:00 AM 71.10 44.40 48.60 5/5/2011 10:41:00 AM 71.10 44.50 48.60 5/5/2011 10:42:00 AM 71.10 44.20 48.40 5/5/2011 10:43:00 AM 71.10 44.10 48.40 5/5/2011 10:44:00 AM 71.20 43.60 48.20 5/5/2011 10:45:00 AM 71.10 43.70 48.00 5/5/2011 10:46:00 AM 71.20 44.10 48.60 5/5/2011 10:47:00 AM 71.20 44.30 48.60 5/5/2011 10:48:00 AM 71.20 44.40 48.70 5/5/2011 10:49:00 AM 71.20 44.00 48.40 5/5/2011 10:50:00 AM 71.20 44.30 48.60 5/5/2011 10:51:00 AM 71.20 44.10 48.60 5/5/2011 10:52:00 AM 71.20 44.00 48.40 5/5/2011 10:53:00 AM 71.20 43.90 48.40 5/5/2011 10:54:00 AM 71.20 43.70 48.20 5/5/2011 10:55:00 AM 71.20 44.00 48.40 5/5/2011 10:56:00 AM 71.10 44.00 48.20 5/5/2011 10:57:00 AM 71.20 43.80 48.40 5/5/2011 10:58:00 AM 71.20 43.30 48.00 5/5/2011 10:59:00 AM 71.20 43.30 48.00 5/5/2011 11:00:00 AM 71.10 43.20 47.80 5/5/2011 11:01:00 AM 71.20 43.70 48.20 5/5/2011 11:02:00 AM 71.20 44.20 48.60 5/5/2011 11:03:00 AM 71.20 44.00 48.40 5/5/2011 11:04:00 AM 71.10 43.90 48.20 5/5/2011 11:05:00 AM 71.20 43.90 48.40 5/5/2011 11:06:00 AM 71.20 43.50 48.00 5/5/2011 11:07:00 AM 71.20 43.80 48.40 5/5/2011 11:08:00 AM 71.20 44.10 48.60 5/5/2011 11:09:00 AM 71.20 44.20 48.60 5/5/2011 11:10:00 AM 71.10 44.50 48.60 5/5/2011 11:11:00 AM 71.10 43.90 48.20 5/5/2011 11:12:00 AM 71.10 43.70 48.00 5/5/2011 11:13:00 AM 71.10 43.40 47.80 5/5/2011 11:14:00 AM 71.10 43.70 48.00 5/5/2011 11:15:00 AM 71.10 43.90 48.20 5/5/2011 11:16:00 AM 71.10 44.40 48.60 5/5/2011 11:17:00 AM 71.10 44.30 48.40 5/5/2011 11:18:00 AM 71.10 44.00 48.20 5/5/2011 11:19:00 AM 71.10 43.70 48.00 5/5/2011 11:20:00 AM 71.10 43.80 48.20 5/5/2011 11:21:00 AM 71.10 44.40 48.60 5/5/2011 11:22:00 AM 71.10 43.60 48.00 5/5/2011 11:23:00 AM 71.10 42.60 47.50 5/5/2011 11:24:00 AM 71.10 43.60 48.00 5/5/2011 11:25:00 AM 71.10 44.30 48.40 5/5/2011 11:26:00 AM 71.10 44.40 48.60 5/5/2011 11:27:00 AM 71.10 43.40 47.80 5/5/2011 11:28:00 AM 71.10 43.00 47.70 5/5/2011 11:29:00 AM 71.10 43.30 47.80 5/5/2011 11:30:00 AM 71.10 43.90 48.20 5/5/2011 11:31:00 AM 71.10 44.20 48.40 5/5/2011 11:32:00 AM 70.90 44.20 48.20 5/5/2011 11:33:00 AM 70.90 43.80 48.00 5/5/2011 11:34:00 AM 70.90 43.70 47.80 5/5/2011 11:35:00 AM 70.90 43.90 48.00 5/5/2011 11:36:00 AM 70.90 44.30 48.20 5/5/2011 11:37:00 AM 70.90 44.90 48.60 5/5/2011 11:38:00 AM 70.90 44.40 48.40 5/5/2011 11:39:00 AM 70.90 42.90 47.50 5/5/2011 11:40:00 AM 70.90 41.30 46.40 5/5/2011 11:41:00 AM 70.90 41.60 46.60 5/5/2011 11:42:00 AM 70.90 42.30 47.10 5/5/2011 11:43:00 AM 70.90 42.90 47.50 5/5/2011 11:44:00 AM 70.90 42.10 46.90 5/5/2011 11:45:00 AM 70.90 41.50 46.60 5/5/2011 11:46:00 AM 70.90 41.80 46.80 5/5/2011 11:47:00 AM 70.90 42.30 47.10 5/5/2011 11:48:00 AM 70.90 42.50 47.10 5/5/2011 11:49:00 AM 70.90 42.30 47.10 5/5/2011 11:50:00 AM 70.90 42.00 46.90 5/5/2011 11:51:00 AM 70.90 41.70 46.60 5/5/2011 11:52:00 AM 70.90 42.00 46.90 5/5/2011 11:53:00 AM 70.90 42.30 47.10 5/5/2011 11:54:00 AM 70.90 42.20 46.90 5/5/2011 11:55:00 AM 70.90 42.50 47.10 5/5/2011 11:56:00 AM 70.90 42.50 47.10 5/5/2011 11:57:00 AM 70.70 42.20 46.80 5/5/2011 11:58:00 AM 70.70 42.20 46.80 5/5/2011 11:59:00 AM 70.70 42.20 46.80 5/5/2011 12:00:00 PM 70.90 42.20 46.90 5/5/2011 12:01:00 PM 70.90 41.70 46.60 5/5/2011 12:02:00 PM 70.90 41.20 46.40 5/5/2011 12:03:00 PM 70.90 41.30 46.40 5/5/2011 12:04:00 PM 70.90 41.70 46.60 5/5/2011 12:05:00 PM 70.90 42.00 46.90 5/5/2011 12:06:00 PM 70.90 42.30 47.10 5/5/2011 12:07:00 PM 70.90 42.30 47.10 5/5/2011 12:08:00 PM 70.90 42.50 47.10 5/5/2011 12:09:00 PM 70.90 42.80 47.30 5/5/2011 12:10:00 PM 70.90 42.50 47.10 5/5/2011 12:11:00 PM 70.90 42.30 47.10 5/5/2011 12:12:00 PM 70.90 42.30 47.10 5/5/2011 12:13:00 PM 70.90 42.10 46.90 5/5/2011 12:14:00 PM 70.90 42.50 47.10 5/5/2011 12:15:00 PM 70.90 42.50 47.10 5/5/2011 12:16:00 PM 70.90 42.50 47.10 5/5/2011 12:17:00 PM 71.10 42.50 47.30 5/5/2011 12:18:00 PM 71.10 42.30 47.10 5/5/2011 12:19:00 PM 70.90 42.60 47.30 5/5/2011 12:20:00 PM 71.10 42.50 47.30 5/5/2011 12:21:00 PM 71.10 42.60 47.50 5/5/2011 12:22:00 PM 71.10 42.50 47.30 5/5/2011 12:23:00 PM 71.10 42.30 47.10 5/5/2011 12:24:00 PM 71.10 42.50 47.30 5/5/2011 12:25:00 PM 71.10 42.40 47.30 5/5/2011 12:26:00 PM 71.10 42.60 47.50 5/5/2011 12:27:00 PM 71.10 42.80 47.50 5/5/2011 12:28:00 PM 71.10 42.70 47.50 5/5/2011 12:29:00 PM 71.10 42.60 47.50 5/5/2011 12:30:00 PM 71.20 42.40 47.50 5/5/2011 12:31:00 PM 71.20 42.30 47.30 5/5/2011 12:32:00 PM 71.20 42.00 47.10 5/5/2011 12:33:00 PM 71.20 41.80 47.10 5/5/2011 12:34:00 PM 71.20 41.90 47.10 5/5/2011 12:35:00 PM 71.20 41.80 47.10 5/5/2011 12:36:00 PM 71.20 42.00 47.10 5/5/2011 12:37:00 PM 71.20 42.10 47.30 5/5/2011 12:38:00 PM 71.20 42.40 47.50 5/5/2011 12:39:00 PM 71.20 42.80 47.70 5/5/2011 12:40:00 PM 71.20 42.50 47.50 5/5/2011 12:41:00 PM 71.20 42.60 47.50 5/5/2011 12:42:00 PM 71.20 42.20 47.30 5/5/2011 12:43:00 PM 71.20 42.00 47.10 5/5/2011 12:44:00 PM 71.40 42.20 47.50 5/5/2011 12:45:00 PM 71.40 42.30 47.50 5/5/2011 12:46:00 PM 71.40 42.80 47.80 5/5/2011 12:47:00 PM 71.40 42.60 47.70 5/5/2011 12:48:00 PM 71.40 42.20 47.50 5/5/2011 12:49:00 PM 71.40 42.30 47.50 5/5/2011 12:50:00 PM 71.40 42.40 47.70 5/5/2011 12:51:00 PM 71.40 42.50 47.70 5/5/2011 12:52:00 PM 71.40 42.50 47.70 5/5/2011 12:53:00 PM 71.40 42.60 47.70 5/5/2011 12:54:00 PM 71.60 42.60 47.80 5/5/2011 12:55:00 PM 71.60 42.60 47.80 5/5/2011 12:56:00 PM 71.60 42.40 47.80 5/5/2011 12:57:00 PM 71.60 42.30 47.70 5/5/2011 12:58:00 PM 71.60 42.40 47.80 5/5/2011 12:59:00 PM 71.60 42.20 47.70 5/5/2011 1:00:00 PM 71.60 42.20 47.70 5/5/2011 1:01:00 PM 71.60 42.00 47.50 5/5/2011 1:02:00 PM 71.60 41.70 47.30 5/5/2011 1:03:00 PM 71.60 41.40 47.10 5/5/2011 1:04:00 PM 71.60 41.50 47.10 5/5/2011 1:05:00 PM 71.60 42.00 47.50 5/5/2011 1:06:00 PM 71.60 42.50 47.80 5/5/2011 1:07:00 PM 71.80 43.00 48.20 5/5/2011 1:08:00 PM 71.80 43.50 48.60 5/5/2011 1:09:00 PM 71.80 43.90 48.90 5/5/2011 1:10:00 PM 71.80 44.30 49.10 5/5/2011 1:11:00 PM 71.80 44.40 49.10 5/5/2011 1:12:00 PM 72.00 44.80 49.50 5/5/2011 1:13:00 PM 72.00 44.90 49.60 5/5/2011 1:14:00 PM 72.00 45.10 49.60 5/5/2011 1:15:00 PM 72.00 45.30 49.80 5/5/2011 1:16:00 PM 72.00 45.20 49.80 5/5/2011 1:17:00 PM 72.00 45.20 49.80 5/5/2011 1:18:00 PM 72.00 45.00 49.60 5/5/2011 1:19:00 PM 72.00 44.90 49.60 5/5/2011 1:20:00 PM 72.10 44.90 49.80 5/5/2011 1:21:00 PM 72.10 44.90 49.80 5/5/2011 1:22:00 PM 72.10 45.10 49.80 5/5/2011 1:23:00 PM 72.10 45.10 49.80 5/5/2011 1:24:00 PM 72.10 45.40 50.00 5/5/2011 1:25:00 PM 72.10 45.70 50.20 5/5/2011 1:26:00 PM 72.10 45.90 50.40 5/5/2011 1:27:00 PM 72.30 46.10 50.70 5/5/2011 1:28:00 PM 72.30 45.90 50.50 5/5/2011 1:29:00 PM 72.30 45.30 50.20 5/5/2011 1:30:00 PM 72.30 45.10 50.00 5/5/2011 1:31:00 PM 72.30 44.70 49.80 5/5/2011 1:32:00 PM 72.30 44.50 49.60 5/5/2011 1:33:00 PM 72.30 44.70 49.80 5/5/2011 1:34:00 PM 72.30 44.80 49.80 5/5/2011 1:35:00 PM 72.50 44.80 50.00 5/5/2011 1:36:00 PM 72.50 45.00 50.20 5/5/2011 1:37:00 PM 72.50 45.20 50.40 5/5/2011 1:38:00 PM 72.50 45.50 50.50 5/5/2011 1:39:00 PM 72.50 45.60 50.50 5/5/2011 1:40:00 PM 72.50 45.90 50.70 5/5/2011 1:41:00 PM 72.50 46.20 50.90 5/5/2011 1:42:00 PM 72.70 45.60 50.70 5/5/2011 1:43:00 PM 72.70 44.60 50.00 5/5/2011 1:44:00 PM 72.70 44.20 49.80 5/5/2011 1:45:00 PM 72.70 44.40 50.00 5/5/2011 1:46:00 PM 72.70 44.80 50.20 5/5/2011 1:47:00 PM 72.70 45.00 50.40 5/5/2011 1:48:00 PM 72.70 44.90 50.20 5/5/2011 1:49:00 PM 72.70 44.40 50.00 5/5/2011 1:50:00 PM 72.70 44.00 49.60 5/5/2011 1:51:00 PM 72.70 43.90 49.60 5/5/2011 1:52:00 PM 72.70 44.00 49.60 5/5/2011 1:53:00 PM 72.70 44.40 50.00 5/5/2011 1:54:00 PM 72.70 44.50 50.00 5/5/2011 1:55:00 PM 72.90 44.40 50.20 5/5/2011 1:56:00 PM 72.90 44.00 49.80 5/5/2011 1:57:00 PM 72.90 43.80 49.80 5/5/2011 1:58:00 PM 72.90 43.60 49.60 5/5/2011 1:59:00 PM 72.70 43.50 49.50 5/5/2011 2:00:00 PM 72.70 43.40 49.30 5/5/2011 2:01:00 PM 72.70 43.50 49.50 5/5/2011 2:02:00 PM 72.70 43.70 49.50 5/5/2011 2:03:00 PM 72.70 43.90 49.60 5/5/2011 2:04:00 PM 72.70 44.10 49.80 5/5/2011 2:05:00 PM 72.70 43.70 49.50 5/5/2011 2:06:00 PM 72.70 43.50 49.50 5/5/2011 2:07:00 PM 72.70 43.30 49.30 5/5/2011 2:08:00 PM 72.70 43.50 49.50 5/5/2011 2:09:00 PM 72.70 43.40 49.30 5/5/2011 2:10:00 PM 72.70 43.50 49.50 5/5/2011 2:11:00 PM 72.70 43.50 49.50 5/5/2011 2:12:00 PM 72.70 43.80 49.60 5/5/2011 2:13:00 PM 72.70 43.80 49.60 5/5/2011 2:14:00 PM 72.70 44.00 49.60 5/5/2011 2:15:00 PM 72.50 44.20 49.60 5/5/2011 2:16:00 PM 72.70 44.10 49.80 5/5/2011 2:17:00 PM 72.50 43.80 49.50 5/5/2011 2:18:00 PM 72.50 43.70 49.30 5/5/2011 2:19:00 PM 72.50 43.50 49.30 5/5/2011 2:20:00 PM 72.50 43.50 49.30 5/5/2011 2:21:00 PM 72.50 43.50 49.30 5/5/2011 2:22:00 PM 72.50 43.50 49.30 5/5/2011 2:23:00 PM 72.50 43.50 49.30 5/5/2011 2:24:00 PM 72.50 43.50 49.30 5/5/2011 2:25:00 PM 72.50 43.20 49.10 5/5/2011 2:26:00 PM 72.30 43.20 48.90 5/5/2011 2:27:00 PM 72.30 42.90 48.70 5/5/2011 2:28:00 PM 72.30 42.80 48.70 5/5/2011 2:29:00 PM 72.30 43.10 48.90 5/5/2011 2:30:00 PM 72.30 43.30 48.90 5/5/2011 2:31:00 PM 72.30 43.70 49.30 5/5/2011 2:32:00 PM 72.30 43.80 49.30 5/5/2011 2:33:00 PM 72.30 44.10 49.50 5/5/2011 2:34:00 PM 72.30 44.00 49.50 5/5/2011 2:35:00 PM 72.30 44.00 49.50 5/5/2011 2:36:00 PM 72.30 44.10 49.50 5/5/2011 2:37:00 PM 72.10 44.00 49.30 5/5/2011 2:38:00 PM 72.10 44.40 49.50 5/5/2011 2:39:00 PM 72.10 44.50 49.50 5/5/2011 2:40:00 PM 72.10 44.30 49.50 5/5/2011 2:41:00 PM 72.10 44.60 49.60 5/5/2011 2:42:00 PM 72.10 44.50 49.50 5/5/2011 2:43:00 PM 72.10 44.70 49.60 5/5/2011 2:44:00 PM 72.10 44.50 49.50 5/5/2011 2:45:00 PM 72.10 44.50 49.50 5/5/2011 2:46:00 PM 72.10 44.60 49.60 5/5/2011 2:47:00 PM 72.10 44.50 49.50 5/5/2011 2:48:00 PM 72.10 44.60 49.60 5/5/2011 2:49:00 PM 72.10 44.40 49.50 5/5/2011 2:50:00 PM 72.10 44.40 49.50 5/5/2011 2:51:00 PM 72.10 44.20 49.30 5/5/2011 2:52:00 PM 72.10 43.80 49.10 5/5/2011 2:53:00 PM 72.00 43.80 48.90 5/5/2011 2:54:00 PM 72.00 43.20 48.60 5/5/2011 2:55:00 PM 72.00 43.60 48.70 5/5/2011 2:56:00 PM 72.00 43.80 48.90 5/5/2011 2:57:00 PM 72.00 43.80 48.90 5/5/2011 2:58:00 PM 72.00 44.00 49.10 5/5/2011 2:59:00 PM 72.00 44.10 49.10 5/5/2011 3:00:00 PM 72.00 44.70 49.50 5/5/2011 3:01:00 PM 72.00 44.30 49.30 5/5/2011 3:02:00 PM 72.00 44.10 49.10 5/5/2011 3:03:00 PM 72.00 43.80 48.90 5/5/2011 3:04:00 PM 72.00 43.90 48.90 5/5/2011 3:05:00 PM 71.80 44.20 49.10 5/5/2011 3:06:00 PM 71.80 44.50 49.30 5/5/2011 3:07:00 PM 71.80 44.70 49.30 5/5/2011 3:08:00 PM 71.80 43.50 48.60 5/5/2011 3:09:00 PM 71.80 42.20 47.80 5/5/2011 3:10:00 PM 71.80 42.10 47.70 5/5/2011 3:11:00 PM 71.80 42.40 47.80 5/5/2011 3:12:00 PM 71.80 43.00 48.20 5/5/2011 3:13:00 PM 71.80 42.80 48.20 5/5/2011 3:14:00 PM 71.80 42.10 47.70 5/5/2011 3:15:00 PM 71.80 42.10 47.70 5/5/2011 3:16:00 PM 71.80 42.50 48.00 5/5/2011 3:17:00 PM 71.60 42.60 47.80 5/5/2011 3:18:00 PM 71.60 42.70 48.00 5/5/2011 3:19:00 PM 71.60 42.40 47.80 5/5/2011 3:20:00 PM 71.60 42.50 47.80 5/5/2011 3:21:00 PM 71.60 42.00 47.50 5/5/2011 3:22:00 PM 71.60 42.00 47.50 5/5/2011 3:23:00 PM 71.60 42.50 47.80 5/5/2011 3:24:00 PM 71.60 42.80 48.00 5/5/2011 3:25:00 PM 71.60 42.40 47.80 5/5/2011 3:26:00 PM 71.60 41.80 47.30 5/5/2011 3:27:00 PM 71.60 41.90 47.50 5/5/2011 3:28:00 PM 71.60 42.00 47.50 5/5/2011 3:29:00 PM 71.40 42.20 47.50 5/5/2011 3:30:00 PM 71.60 42.50 47.80 5/5/2011 3:31:00 PM 71.60 43.00 48.20 5/5/2011 3:32:00 PM 71.40 42.70 47.80 5/5/2011 3:33:00 PM 71.40 42.30 47.50 5/5/2011 3:34:00 PM 71.40 42.60 47.70 5/5/2011 3:35:00 PM 71.40 42.60 47.70 5/5/2011 3:36:00 PM 71.40 42.90 47.80 5/5/2011 3:37:00 PM 71.40 43.00 48.00 5/5/2011 3:38:00 PM 71.40 42.80 47.80 5/5/2011 3:39:00 PM 71.40 42.30 47.50 5/5/2011 3:40:00 PM 71.40 42.30 47.50 5/5/2011 3:41:00 PM 71.40 42.00 47.30 5/5/2011 3:42:00 PM 71.40 43.30 48.20 5/5/2011 3:43:00 PM 71.40 44.70 48.90 5/5/2011 3:44:00 PM 71.40 45.50 49.50 5/5/2011 3:45:00 PM 71.40 46.40 50.00 5/5/2011 3:46:00 PM 71.40 45.00 49.10 5/5/2011 3:47:00 PM 71.40 42.10 47.50 5/5/2011 3:48:00 PM 71.40 40.50 46.40 5/5/2011 3:49:00 PM 71.40 40.50 46.40 5/5/2011 3:50:00 PM 71.40 41.90 47.30 5/5/2011 3:51:00 PM 71.40 43.40 48.20 5/5/2011 3:52:00 PM 71.40 44.40 48.70 5/5/2011 3:53:00 PM 71.40 45.50 49.50 5/5/2011 3:54:00 PM 71.40 45.10 49.30 5/5/2011 3:55:00 PM 71.40 42.80 47.80 5/5/2011 3:56:00 PM 71.40 40.40 46.40 5/5/2011 3:57:00 PM 71.40 40.40 46.40 5/5/2011 3:58:00 PM 71.40 41.50 46.90 5/5/2011 3:59:00 PM 71.20 43.00 47.80 5/5/2011 4:00:00 PM 71.20 44.40 48.70 5/5/2011 4:01:00 PM 71.20 45.70 49.50 5/5/2011 4:02:00 PM 71.20 45.70 49.50 5/5/2011 4:03:00 PM 71.20 44.10 48.60 5/5/2011 4:04:00 PM 71.20 41.00 46.60 5/5/2011 4:05:00 PM 71.20 40.30 46.00 5/5/2011 4:06:00 PM 71.20 40.90 46.40 5/5/2011 4:07:00 PM 71.20 42.60 47.50 5/5/2011 4:08:00 PM 71.20 44.00 48.40 5/5/2011 4:09:00 PM 71.20 45.20 49.10 5/5/2011 4:10:00 PM 71.20 45.20 49.10 5/5/2011 4:11:00 PM 71.20 43.40 48.00 5/5/2011 4:12:00 PM 71.20 41.10 46.60 5/5/2011 4:13:00 PM 71.20 41.10 46.60 5/5/2011 4:14:00 PM 71.20 42.60 47.50 5/5/2011 4:15:00 PM 71.20 44.00 48.40 5/5/2011 4:16:00 PM 71.20 45.10 49.10 5/5/2011 4:17:00 PM 71.20 45.30 49.30 5/5/2011 4:18:00 PM 71.20 43.00 47.80 5/5/2011 4:19:00 PM 71.20 41.10 46.60 5/5/2011 4:20:00 PM 71.20 40.90 46.40 5/5/2011 4:21:00 PM 71.20 42.30 47.30 5/5/2011 4:22:00 PM 71.20 43.80 48.40 5/5/2011 4:23:00 PM 71.20 45.30 49.30 5/5/2011 4:24:00 PM 71.20 45.30 49.30 5/5/2011 4:25:00 PM 71.20 43.10 47.80 5/5/2011 4:26:00 PM 71.20 40.70 46.40 5/5/2011 4:27:00 PM 71.20 40.50 46.20 5/5/2011 4:28:00 PM 71.20 41.40 46.80 5/5/2011 4:29:00 PM 71.20 42.60 47.50 5/5/2011 4:30:00 PM 71.20 44.00 48.40 5/5/2011 4:31:00 PM 71.20 44.90 48.90 5/5/2011 4:32:00 PM 71.20 45.60 49.30 5/5/2011 4:33:00 PM 71.20 44.30 48.60 5/5/2011 4:34:00 PM 71.20 41.60 46.90 5/5/2011 4:35:00 PM 71.20 41.00 46.60 5/5/2011 4:36:00 PM 71.20 41.80 47.10 5/5/2011 4:37:00 PM 71.20 43.20 47.80 5/5/2011 4:38:00 PM 71.20 44.50 48.70 5/5/2011 4:39:00 PM 71.20 44.40 48.70 5/5/2011 4:40:00 PM 71.20 42.60 47.50 5/5/2011 4:41:00 PM 71.20 41.50 46.90 5/5/2011 4:42:00 PM 71.20 42.50 47.50 5/5/2011 4:43:00 PM 71.20 43.20 47.80 5/5/2011 4:44:00 PM 71.20 42.90 47.70 5/5/2011 4:45:00 PM 71.20 42.20 47.30 5/5/2011 4:46:00 PM 71.20 42.00 47.10 5/5/2011 4:47:00 PM 71.20 42.40 47.50 5/5/2011 4:48:00 PM 71.20 43.20 47.80 5/5/2011 4:49:00 PM 71.20 42.80 47.70 5/5/2011 4:50:00 PM 71.10 42.70 47.50 5/5/2011 4:51:00 PM 71.10 42.40 47.30 5/5/2011 4:52:00 PM 71.10 42.20 47.10 5/5/2011 4:53:00 PM 71.10 42.40 47.30 5/5/2011 4:54:00 PM 71.10 42.30 47.10 5/5/2011 4:55:00 PM 71.20 42.30 47.30 5/5/2011 4:56:00 PM 71.10 42.00 46.90 5/5/2011 4:57:00 PM 71.20 41.70 46.90 5/5/2011 4:58:00 PM 71.20 42.10 47.30 5/5/2011 4:59:00 PM 71.10 42.80 47.50 5/5/2011 5:00:00 PM 71.10 42.70 47.50 5/5/2011 5:01:00 PM 71.10 42.90 47.70 5/5/2011 5:02:00 PM 71.10 42.60 47.50 5/5/2011 5:03:00 PM 71.10 42.30 47.10 5/5/2011 5:04:00 PM 71.20 42.20 47.30 5/5/2011 5:05:00 PM 71.20 42.30 47.30 5/5/2011 5:06:00 PM 71.10 42.70 47.50 5/5/2011 5:07:00 PM 71.10 42.70 47.50 5/5/2011 5:08:00 PM 71.20 42.70 47.70 5/5/2011 5:09:00 PM 71.10 42.50 47.30 5/5/2011 5:10:00 PM 71.10 42.30 47.10 5/5/2011 5:11:00 PM 71.10 42.60 47.50 5/5/2011 5:12:00 PM 71.10 42.50 47.30 5/5/2011 5:13:00 PM 71.10 42.70 47.50 5/5/2011 5:14:00 PM 71.10 42.60 47.50 5/5/2011 5:15:00 PM 71.10 42.70 47.50 5/5/2011 5:16:00 PM 71.10 42.80 47.50 5/5/2011 5:17:00 PM 71.10 42.60 47.50 5/5/2011 5:18:00 PM 71.10 42.60 47.50 5/5/2011 5:19:00 PM 71.10 42.40 47.30 5/5/2011 5:20:00 PM 71.10 42.40 47.30 5/5/2011 5:21:00 PM 71.10 42.50 47.30 5/5/2011 5:22:00 PM 71.10 42.30 47.10 5/5/2011 5:23:00 PM 71.10 42.50 47.30 5/5/2011 5:24:00 PM 71.10 42.50 47.30 5/5/2011 5:25:00 PM 71.10 42.20 47.10 5/5/2011 5:26:00 PM 71.10 41.90 46.90 5/5/2011 5:27:00 PM 71.10 42.10 47.10 5/5/2011 5:28:00 PM 71.10 42.10 47.10 5/5/2011 5:29:00 PM 71.10 42.40 47.30 5/5/2011 5:30:00 PM 71.10 42.60 47.50 5/5/2011 5:31:00 PM 71.10 43.00 47.70 5/5/2011 5:32:00 PM 71.10 42.70 47.50 5/5/2011 5:33:00 PM 71.10 42.80 47.50 5/5/2011 5:34:00 PM 71.10 42.60 47.50 5/5/2011 5:35:00 PM 71.10 42.10 47.10 5/5/2011 5:36:00 PM 71.10 42.40 47.30 5/5/2011 5:37:00 PM 71.10 42.80 47.50 5/5/2011 5:38:00 PM 71.10 43.20 47.80 5/5/2011 5:39:00 PM 71.10 42.50 47.30 5/5/2011 5:40:00 PM 71.10 42.40 47.30 5/5/2011 5:41:00 PM 71.10 42.40 47.30 5/5/2011 5:42:00 PM 71.10 42.70 47.50 5/5/2011 5:43:00 PM 71.10 43.00 47.70 5/5/2011 5:44:00 PM 71.10 42.90 47.70 5/5/2011 5:45:00 PM 71.10 42.70 47.50 5/5/2011 5:46:00 PM 71.10 42.30 47.10 5/5/2011 5:47:00 PM 71.10 42.70 47.50 5/5/2011 5:48:00 PM 71.10 43.20 47.80 5/5/2011 5:49:00 PM 71.10 43.10 47.70 5/5/2011 5:50:00 PM 71.10 42.80 47.50 5/5/2011 5:51:00 PM 71.10 42.30 47.10 5/5/2011 5:52:00 PM 71.10 42.50 47.30 5/5/2011 5:53:00 PM 71.10 43.10 47.70 5/5/2011 5:54:00 PM 70.90 43.10 47.50 5/5/2011 5:55:00 PM 71.10 42.80 47.50 5/5/2011 5:56:00 PM 71.10 42.20 47.10 5/5/2011 5:57:00 PM 71.10 42.10 47.10 5/5/2011 5:58:00 PM 71.10 42.30 47.10 5/5/2011 5:59:00 PM 71.10 42.30 47.10 5/5/2011 6:00:00 PM 71.10 42.60 47.50 5/5/2011 6:01:00 PM 71.10 42.80 47.50 5/5/2011 6:02:00 PM 71.10 42.80 47.50 5/5/2011 6:03:00 PM 71.10 43.00 47.70 5/5/2011 6:04:00 PM 71.10 43.00 47.70 5/5/2011 6:05:00 PM 71.10 43.10 47.70 5/5/2011 6:06:00 PM 71.10 42.90 47.70 5/5/2011 6:07:00 PM 71.10 42.50 47.30 5/5/2011 6:08:00 PM 71.10 42.60 47.50 5/5/2011 6:09:00 PM 71.10 42.80 47.50 5/5/2011 6:10:00 PM 71.10 42.90 47.70 5/5/2011 6:11:00 PM 71.10 42.90 47.70 5/5/2011 6:12:00 PM 71.10 42.80 47.50 5/5/2011 6:13:00 PM 71.10 42.80 47.50 5/5/2011 6:14:00 PM 71.10 42.60 47.50 5/5/2011 6:15:00 PM 71.10 42.40 47.30 5/5/2011 6:16:00 PM 71.10 42.30 47.10 5/5/2011 6:17:00 PM 71.10 42.30 47.10 5/5/2011 6:18:00 PM 71.10 42.60 47.50 5/5/2011 6:19:00 PM 71.10 42.80 47.50 5/5/2011 6:20:00 PM 71.10 43.10 47.70 5/5/2011 6:21:00 PM 71.10 42.90 47.70 5/5/2011 6:22:00 PM 71.10 42.50 47.30 5/5/2011 6:23:00 PM 71.10 42.50 47.30 5/5/2011 6:24:00 PM 71.10 42.70 47.50 5/5/2011 6:25:00 PM 70.90 43.00 47.50 5/5/2011 6:26:00 PM 70.90 42.90 47.50 5/5/2011 6:27:00 PM 70.90 42.50 47.10 5/5/2011 6:28:00 PM 71.10 42.20 47.10 5/5/2011 6:29:00 PM 71.10 42.00 46.90 5/5/2011 6:30:00 PM 71.10 42.10 47.10 5/5/2011 6:31:00 PM 71.10 42.50 47.30 5/5/2011 6:32:00 PM 71.10 42.70 47.50 5/5/2011 6:33:00 PM 71.10 43.00 47.70 5/5/2011 6:34:00 PM 71.10 43.00 47.70 5/5/2011 6:35:00 PM 71.10 42.90 47.70 5/5/2011 6:36:00 PM 71.10 43.10 47.70 5/5/2011 6:37:00 PM 70.90 43.00 47.50 5/5/2011 6:38:00 PM 70.90 43.10 47.50 5/5/2011 6:39:00 PM 70.90 43.20 47.70 5/5/2011 6:40:00 PM 70.90 43.00 47.50 5/5/2011 6:41:00 PM 71.10 43.00 47.70 5/5/2011 6:42:00 PM 70.90 42.40 47.10 5/5/2011 6:43:00 PM 70.90 42.60 47.30 5/5/2011 6:44:00 PM 70.90 42.90 47.50 5/5/2011 6:45:00 PM 70.90 43.00 47.50 5/5/2011 6:46:00 PM 70.90 42.90 47.50 5/5/2011 6:47:00 PM 70.90 43.00 47.50 5/5/2011 6:48:00 PM 70.90 42.60 47.30 5/5/2011 6:49:00 PM 70.90 42.90 47.50 5/5/2011 6:50:00 PM 70.90 42.70 47.30 5/5/2011 6:51:00 PM 70.90 42.60 47.30 5/5/2011 6:52:00 PM 70.90 42.70 47.30 5/5/2011 6:53:00 PM 70.90 42.70 47.30 5/5/2011 6:54:00 PM 70.90 43.00 47.50 5/5/2011 6:55:00 PM 70.90 43.20 47.70 5/5/2011 6:56:00 PM 70.90 42.90 47.50 5/5/2011 6:57:00 PM 70.90 42.90 47.50 5/5/2011 6:58:00 PM 70.90 42.70 47.30 5/5/2011 6:59:00 PM 70.90 42.70 47.30 5/5/2011 7:00:00 PM 70.90 42.30 47.10 5/5/2011 7:01:00 PM 70.90 42.10 46.90 5/5/2011 7:02:00 PM 70.90 42.10 46.90 5/5/2011 7:03:00 PM 70.90 42.70 47.30 5/5/2011 7:04:00 PM 70.90 43.10 47.50 5/5/2011 7:05:00 PM 70.90 43.00 47.50 5/5/2011 7:06:00 PM 70.90 42.90 47.50 5/5/2011 7:07:00 PM 70.90 42.60 47.30 5/5/2011 7:08:00 PM 70.90 42.30 47.10 5/5/2011 7:09:00 PM 70.90 42.70 47.30 5/5/2011 7:10:00 PM 70.90 42.90 47.50 5/5/2011 7:11:00 PM 70.90 43.00 47.50 5/5/2011 7:12:00 PM 70.90 43.10 47.50 5/5/2011 7:13:00 PM 70.90 42.70 47.30 5/5/2011 7:14:00 PM 70.90 42.90 47.50 5/5/2011 7:15:00 PM 70.90 43.00 47.50 5/5/2011 7:16:00 PM 70.90 43.00 47.50 5/5/2011 7:17:00 PM 70.90 43.00 47.50 5/5/2011 7:18:00 PM 70.90 43.20 47.70 5/5/2011 7:19:00 PM 70.90 43.00 47.50 5/5/2011 7:20:00 PM 70.90 42.80 47.30 5/5/2011 7:21:00 PM 70.90 42.80 47.30 5/5/2011 7:22:00 PM 70.90 42.70 47.30 5/5/2011 7:23:00 PM 70.90 42.50 47.10 5/5/2011 7:24:00 PM 70.90 42.90 47.50 5/5/2011 7:25:00 PM 70.90 43.00 47.50 5/5/2011 7:26:00 PM 70.90 43.00 47.50 5/5/2011 7:27:00 PM 70.90 43.30 47.70 5/5/2011 7:28:00 PM 70.90 43.30 47.70 5/5/2011 7:29:00 PM 70.90 43.20 47.70 5/5/2011 7:30:00 PM 70.90 43.10 47.50 5/5/2011 7:31:00 PM 70.90 43.00 47.50 5/5/2011 7:32:00 PM 70.90 42.50 47.10 5/5/2011 7:33:00 PM 70.90 42.10 46.90 5/5/2011 7:34:00 PM 70.90 42.10 46.90 5/5/2011 7:35:00 PM 70.90 42.40 47.10 5/5/2011 7:36:00 PM 70.90 43.00 47.50 5/5/2011 7:37:00 PM 70.90 43.60 47.80 5/5/2011 7:38:00 PM 70.70 43.50 47.70 5/5/2011 7:39:00 PM 70.70 42.70 47.10 5/5/2011 7:40:00 PM 70.70 42.70 47.10 5/5/2011 7:41:00 PM 70.70 43.10 47.30 5/5/2011 7:42:00 PM 70.70 43.50 47.70 5/5/2011 7:43:00 PM 70.70 43.20 47.50 5/5/2011 7:44:00 PM 70.70 43.10 47.30 5/5/2011 7:45:00 PM 70.70 42.80 47.10 5/5/2011 7:46:00 PM 70.70 42.60 47.10 5/5/2011 7:47:00 PM 70.70 42.90 47.30 5/5/2011 7:48:00 PM 70.70 43.30 47.50 5/5/2011 7:49:00 PM 70.70 43.20 47.50 5/5/2011 7:50:00 PM 70.70 43.10 47.30 5/5/2011 7:51:00 PM 70.70 43.00 47.30 5/5/2011 7:52:00 PM 70.70 42.70 47.10 5/5/2011 7:53:00 PM 70.70 42.60 47.10 5/5/2011 7:54:00 PM 70.70 42.70 47.10 5/5/2011 7:55:00 PM 70.70 43.00 47.30 5/5/2011 7:56:00 PM 70.70 42.90 47.30 5/5/2011 7:57:00 PM 70.70 42.70 47.10 5/5/2011 7:58:00 PM 70.70 42.70 47.10 5/5/2011 7:59:00 PM 70.70 42.70 47.10 5/5/2011 8:00:00 PM 70.70 42.30 46.90 5/5/2011 8:01:00 PM 70.70 42.60 47.10 5/5/2011 8:02:00 PM 70.70 43.00 47.30 5/5/2011 8:03:00 PM 70.70 42.90 47.30 5/5/2011 8:04:00 PM 70.70 42.50 46.90 5/5/2011 8:05:00 PM 70.70 42.00 46.80 5/5/2011 8:06:00 PM 70.70 41.90 46.60 5/5/2011 8:07:00 PM 70.50 41.90 46.40 5/5/2011 8:08:00 PM 70.50 42.10 46.60 5/5/2011 8:09:00 PM 70.50 42.90 47.10 5/5/2011 8:10:00 PM 70.50 42.90 47.10 5/5/2011 8:11:00 PM 70.50 42.80 46.90 5/5/2011 8:12:00 PM 70.50 42.50 46.80 5/5/2011 8:13:00 PM 70.50 42.50 46.80 5/5/2011 8:14:00 PM 70.50 42.10 46.60 5/5/2011 8:15:00 PM 70.50 42.40 46.80 5/5/2011 8:16:00 PM 70.50 43.00 47.10 5/5/2011 8:17:00 PM 70.50 42.90 47.10 5/5/2011 8:18:00 PM 70.50 42.80 46.90 5/5/2011 8:19:00 PM 70.50 42.60 46.90 5/5/2011 8:20:00 PM 70.50 42.80 46.90 5/5/2011 8:21:00 PM 70.50 42.70 46.90 5/5/2011 8:22:00 PM 70.50 42.70 46.90 5/5/2011 8:23:00 PM 70.50 43.00 47.10 5/5/2011 8:24:00 PM 70.50 42.90 47.10 5/5/2011 8:25:00 PM 70.50 42.80 46.90 5/5/2011 8:26:00 PM 70.30 42.80 46.90 5/5/2011 8:27:00 PM 70.30 42.70 46.80 5/5/2011 8:28:00 PM 70.30 42.60 46.80 5/5/2011 8:29:00 PM 70.30 42.80 46.90 5/5/2011 8:30:00 PM 70.30 42.80 46.90 5/5/2011 8:31:00 PM 70.30 42.70 46.80 5/5/2011 8:32:00 PM 70.30 42.90 46.90 5/5/2011 8:33:00 PM 70.30 43.10 47.10 5/5/2011 8:34:00 PM 70.30 43.00 46.90 5/5/2011 8:35:00 PM 70.30 43.00 46.90 5/5/2011 8:36:00 PM 70.30 43.10 47.10 5/5/2011 8:37:00 PM 70.30 43.00 46.90 5/5/2011 8:38:00 PM 70.30 42.50 46.80 5/5/2011 8:39:00 PM 70.30 42.30 46.60 5/5/2011 8:40:00 PM 70.30 42.40 46.60 5/5/2011 8:41:00 PM 70.30 42.40 46.60 5/5/2011 8:42:00 PM 70.30 42.60 46.80 5/5/2011 8:43:00 PM 70.30 43.20 47.10 5/5/2011 8:44:00 PM 70.30 43.80 47.50 5/5/2011 8:45:00 PM 70.30 43.30 47.10 5/5/2011 8:46:00 PM 70.30 42.50 46.80 5/5/2011 8:47:00 PM 70.30 42.90 46.90 5/5/2011 8:48:00 PM 70.30 43.60 47.30 5/5/2011 8:49:00 PM 70.30 43.70 47.50 5/5/2011 8:50:00 PM 70.30 43.20 47.10 5/5/2011 8:51:00 PM 70.30 43.10 47.10 5/5/2011 8:52:00 PM 70.30 43.10 47.10 5/5/2011 8:53:00 PM 70.30 43.00 46.90 5/5/2011 8:54:00 PM 70.30 43.10 47.10 5/5/2011 8:55:00 PM 70.30 43.40 47.30 5/5/2011 8:56:00 PM 70.30 43.30 47.10 5/5/2011 8:57:00 PM 70.30 43.40 47.30 5/5/2011 8:58:00 PM 70.30 43.60 47.30 5/5/2011 8:59:00 PM 70.30 43.40 47.30 5/5/2011 9:00:00 PM 70.30 43.30 47.10 5/5/2011 9:01:00 PM 70.30 43.50 47.30 5/5/2011 9:02:00 PM 70.50 43.30 47.30 5/5/2011 9:03:00 PM 70.50 43.10 47.30 5/5/2011 9:04:00 PM 70.50 43.40 47.50 5/5/2011 9:05:00 PM 70.50 43.30 47.30 5/5/2011 9:06:00 PM 70.50 43.30 47.30 5/5/2011 9:07:00 PM 70.50 43.50 47.50 5/5/2011 9:08:00 PM 70.50 43.40 47.50 5/5/2011 9:09:00 PM 70.50 43.20 47.30 5/5/2011 9:10:00 PM 70.50 43.10 47.30 5/5/2011 9:11:00 PM 70.50 42.70 46.90 5/5/2011 9:12:00 PM 70.50 42.50 46.80 5/5/2011 9:13:00 PM 70.50 42.90 47.10 5/5/2011 9:14:00 PM 70.50 43.40 47.50 5/5/2011 9:15:00 PM 70.50 43.90 47.70 5/5/2011 9:16:00 PM 70.50 43.60 47.50 5/5/2011 9:17:00 PM 70.50 43.60 47.50 5/5/2011 9:18:00 PM 70.50 43.50 47.50 5/5/2011 9:19:00 PM 70.50 43.30 47.30 5/5/2011 9:20:00 PM 70.50 43.40 47.50 5/5/2011 9:21:00 PM 70.50 43.70 47.70 5/5/2011 9:22:00 PM 70.50 43.60 47.50 5/5/2011 9:23:00 PM 70.50 43.80 47.70 5/5/2011 9:24:00 PM 70.50 44.00 47.80 5/5/2011 9:25:00 PM 70.50 43.70 47.70 5/5/2011 9:26:00 PM 70.70 43.60 47.70 5/5/2011 9:27:00 PM 70.70 43.50 47.70 5/5/2011 9:28:00 PM 70.70 43.30 47.50 5/5/2011 9:29:00 PM 70.70 43.50 47.70 5/5/2011 9:30:00 PM 70.70 43.70 47.70 5/5/2011 9:31:00 PM 70.70 43.70 47.70 5/5/2011 9:32:00 PM 70.90 43.70 47.80 5/5/2011 9:33:00 PM 70.90 43.70 47.80 5/5/2011 9:34:00 PM 70.90 43.60 47.80 5/5/2011 9:35:00 PM 70.90 43.70 47.80 5/5/2011 9:36:00 PM 71.10 43.70 48.00 5/5/2011 9:37:00 PM 71.10 43.40 47.80 5/5/2011 9:38:00 PM 71.10 43.50 48.00 5/5/2011 9:39:00 PM 71.10 43.60 48.00 5/5/2011 9:40:00 PM 71.10 43.40 47.80 5/5/2011 9:41:00 PM 71.20 43.50 48.00 5/5/2011 9:42:00 PM 71.20 43.60 48.20 5/5/2011 9:43:00 PM 71.20 43.50 48.00 5/5/2011 9:44:00 PM 71.20 43.10 47.80 5/5/2011 9:45:00 PM 71.20 42.70 47.70 5/5/2011 9:46:00 PM 71.20 42.50 47.50 5/5/2011 9:47:00 PM 71.20 42.60 47.50 5/5/2011 9:48:00 PM 71.20 43.10 47.80 5/5/2011 9:49:00 PM 71.20 44.00 48.40 5/5/2011 9:50:00 PM 71.20 44.10 48.60 5/5/2011 9:51:00 PM 71.20 43.30 48.00 5/5/2011 9:52:00 PM 71.20 42.90 47.70 5/5/2011 9:53:00 PM 71.20 43.40 48.00 5/5/2011 9:54:00 PM 71.20 43.50 48.00 5/5/2011 9:55:00 PM 71.20 43.60 48.20 5/5/2011 9:56:00 PM 71.20 43.50 48.00 5/5/2011 9:57:00 PM 71.20 43.10 47.80 5/5/2011 9:58:00 PM 71.20 43.20 47.80 5/5/2011 9:59:00 PM 71.20 43.90 48.40 5/5/2011 10:00:00 PM 71.20 45.90 49.50 5/5/2011 10:01:00 PM 71.20 47.30 50.40 5/5/2011 10:02:00 PM 71.20 48.10 50.70 5/5/2011 10:03:00 PM 71.20 46.60 50.00 5/5/2011 10:04:00 PM 71.20 43.90 48.40 5/5/2011 10:05:00 PM 71.20 41.80 47.10 5/5/2011 10:06:00 PM 71.20 40.50 46.20 5/5/2011 10:07:00 PM 71.20 40.30 46.00 5/5/2011 10:08:00 PM 71.20 42.30 47.30 5/5/2011 10:09:00 PM 71.20 44.50 48.70 5/5/2011 10:10:00 PM 71.20 46.00 49.60 5/5/2011 10:11:00 PM 71.20 44.60 48.70 5/5/2011 10:12:00 PM 71.20 43.00 47.80 5/5/2011 10:13:00 PM 71.20 41.10 46.60 5/5/2011 10:14:00 PM 71.20 39.70 45.70 5/5/2011 10:15:00 PM 71.20 41.10 46.60 5/5/2011 10:16:00 PM 71.20 43.30 48.00 5/5/2011 10:17:00 PM 71.20 44.80 48.90 5/5/2011 10:18:00 PM 71.20 44.80 48.90 5/5/2011 10:19:00 PM 71.20 43.10 47.80 5/5/2011 10:20:00 PM 71.20 41.50 46.90 5/5/2011 10:21:00 PM 71.20 41.20 46.60 5/5/2011 10:22:00 PM 71.20 42.40 47.50 5/5/2011 10:23:00 PM 71.20 44.30 48.60 5/5/2011 10:24:00 PM 71.20 44.90 48.90 5/5/2011 10:25:00 PM 71.20 44.00 48.40 5/5/2011 10:26:00 PM 71.40 42.40 47.70 5/5/2011 10:27:00 PM 71.40 41.80 47.30 5/5/2011 10:28:00 PM 71.40 42.50 47.70 5/5/2011 10:29:00 PM 71.40 43.20 48.00 5/5/2011 10:30:00 PM 71.40 43.00 48.00 5/5/2011 10:31:00 PM 71.40 42.30 47.50 5/5/2011 10:32:00 PM 71.40 42.10 47.50 5/5/2011 10:33:00 PM 71.40 42.50 47.70 5/5/2011 10:34:00 PM 71.40 42.70 47.80 5/5/2011 10:35:00 PM 71.40 43.00 48.00 5/5/2011 10:36:00 PM 71.40 42.60 47.70 5/5/2011 10:37:00 PM 71.40 42.00 47.30 5/5/2011 10:38:00 PM 71.40 42.10 47.50 5/5/2011 10:39:00 PM 71.40 42.50 47.70 5/5/2011 10:40:00 PM 71.40 42.70 47.80 5/5/2011 10:41:00 PM 71.40 42.80 47.80 5/5/2011 10:42:00 PM 71.40 42.70 47.80 5/5/2011 10:43:00 PM 71.40 42.40 47.70 5/5/2011 10:44:00 PM 71.40 42.60 47.70 5/5/2011 10:45:00 PM 71.40 44.20 48.70 5/5/2011 10:46:00 PM 71.40 46.00 49.80 5/5/2011 10:47:00 PM 71.60 47.00 50.50 5/5/2011 10:48:00 PM 71.60 46.10 50.00 5/5/2011 10:49:00 PM 71.60 44.00 48.70 5/5/2011 10:50:00 PM 71.60 41.40 47.10 5/5/2011 10:51:00 PM 71.60 40.50 46.60 5/5/2011 10:52:00 PM 71.60 41.10 46.90 5/5/2011 10:53:00 PM 71.60 42.90 48.00 5/5/2011 10:54:00 PM 71.60 44.50 49.10 5/5/2011 10:55:00 PM 71.60 46.10 50.00 5/5/2011 10:56:00 PM 71.60 46.00 50.00 5/5/2011 10:57:00 PM 71.60 43.90 48.70 5/5/2011 10:58:00 PM 71.60 42.30 47.70 5/5/2011 10:59:00 PM 71.60 41.20 46.90 5/5/2011 11:00:00 PM 71.60 42.80 48.00 5/5/2011 11:01:00 PM 71.60 44.20 48.90 5/5/2011 11:02:00 PM 71.60 44.60 49.10 5/5/2011 11:03:00 PM 71.60 44.00 48.70 5/5/2011 11:04:00 PM 71.60 43.90 48.70 5/5/2011 11:05:00 PM 71.60 44.10 48.70 5/5/2011 11:06:00 PM 71.80 44.40 49.10 5/5/2011 11:07:00 PM 71.80 44.40 49.10 5/5/2011 11:08:00 PM 71.80 44.40 49.10 5/5/2011 11:09:00 PM 71.60 44.40 48.90 5/5/2011 11:10:00 PM 71.60 44.10 48.70 5/5/2011 11:11:00 PM 71.60 44.20 48.90 5/5/2011 11:12:00 PM 71.60 44.40 48.90 5/5/2011 11:13:00 PM 71.80 44.40 49.10 5/5/2011 11:14:00 PM 71.80 44.60 49.30 5/5/2011 11:15:00 PM 71.80 44.50 49.30 5/5/2011 11:16:00 PM 71.80 44.30 49.10 5/5/2011 11:17:00 PM 71.80 44.40 49.10 5/5/2011 11:18:00 PM 71.80 44.20 49.10 5/5/2011 11:19:00 PM 71.80 43.90 48.90 5/5/2011 11:20:00 PM 71.80 43.70 48.70 5/5/2011 11:21:00 PM 71.80 43.80 48.70 5/5/2011 11:22:00 PM 71.80 43.90 48.90 5/5/2011 11:23:00 PM 71.80 44.20 49.10 5/5/2011 11:24:00 PM 71.80 44.40 49.10 5/5/2011 11:25:00 PM 71.80 44.40 49.10 5/5/2011 11:26:00 PM 71.80 44.40 49.10 5/5/2011 11:27:00 PM 72.00 44.10 49.10 5/5/2011 11:28:00 PM 72.00 44.10 49.10 5/5/2011 11:29:00 PM 72.00 44.20 49.10 5/5/2011 11:30:00 PM 72.00 44.40 49.30 5/5/2011 11:31:00 PM 72.00 44.40 49.30 5/5/2011 11:32:00 PM 72.00 44.30 49.30 5/5/2011 11:33:00 PM 72.00 44.30 49.30 5/5/2011 11:34:00 PM 72.00 44.20 49.10 5/5/2011 11:35:00 PM 72.00 44.00 49.10 5/5/2011 11:36:00 PM 72.00 44.20 49.10 5/5/2011 11:37:00 PM 72.00 44.20 49.10 5/5/2011 11:38:00 PM 72.10 44.30 49.50 5/5/2011 11:39:00 PM 72.00 44.20 49.10 5/5/2011 11:40:00 PM 72.10 44.20 49.30 5/5/2011 11:41:00 PM 72.10 44.30 49.50 5/5/2011 11:42:00 PM 72.10 44.20 49.30 5/5/2011 11:43:00 PM 72.10 44.20 49.30 5/5/2011 11:44:00 PM 72.10 44.20 49.30 5/5/2011 11:45:00 PM 72.10 44.30 49.50 5/5/2011 11:46:00 PM 72.30 44.30 49.60 5/5/2011 11:47:00 PM 72.30 44.30 49.60 5/5/2011 11:48:00 PM 72.30 44.40 49.60 5/5/2011 11:49:00 PM 72.30 44.10 49.50 5/5/2011 11:50:00 PM 72.30 44.10 49.50 5/5/2011 11:51:00 PM 72.30 43.70 49.30 5/5/2011 11:52:00 PM 72.30 43.30 48.90 5/5/2011 11:53:00 PM 72.30 43.60 49.10 5/5/2011 11:54:00 PM 72.30 43.80 49.30 5/5/2011 11:55:00 PM 72.30 44.00 49.50 5/5/2011 11:56:00 PM 72.30 44.20 49.50 5/5/2011 11:57:00 PM 72.50 44.40 49.80 5/5/2011 11:58:00 PM 72.50 44.60 50.00 5/5/2011 11:59:00 PM 72.50 44.30 49.80 5/6/2000 12:00:00 AM 72.50 44.00 49.60 5/6/2011 12:01:00 AM 72.50 43.60 49.30 5/6/2011 12:02:00 AM 72.50 43.40 49.10 5/6/2011 12:03:00 AM 72.50 43.60 49.30 5/6/2011 12:04:00 AM 72.50 43.80 49.50 5/6/2011 12:05:00 AM 72.50 44.30 49.80 5/6/2011 12:06:00 AM 72.50 44.20 49.60 5/6/2011 12:07:00 AM 72.50 43.90 49.50 5/6/2011 12:08:00 AM 72.50 43.70 49.30 5/6/2011 12:09:00 AM 72.50 43.40 49.10 5/6/2011 12:10:00 AM 72.50 43.60 49.30 5/6/2011 12:11:00 AM 72.50 43.60 49.30 5/6/2011 12:12:00 AM 72.50 43.80 49.50 5/6/2011 12:13:00 AM 72.50 43.90 49.50 5/6/2011 12:14:00 AM 72.50 43.80 49.50 5/6/2011 12:15:00 AM 72.50 43.90 49.50 5/6/2011 12:16:00 AM 72.50 43.70 49.30 5/6/2011 12:17:00 AM 72.50 43.80 49.50 5/6/2011 12:18:00 AM 72.50 43.70 49.30 5/6/2011 12:19:00 AM 72.50 43.70 49.30 5/6/2011 12:20:00 AM 72.50 43.80 49.50 5/6/2011 12:21:00 AM 72.50 43.70 49.30 5/6/2011 12:22:00 AM 72.30 43.40 49.10 5/6/2011 12:23:00 AM 72.30 43.00 48.70 5/6/2011 12:24:00 AM 72.30 42.90 48.70 5/6/2011 12:25:00 AM 72.30 42.80 48.70 5/6/2011 12:26:00 AM 72.30 42.90 48.70 5/6/2011 12:27:00 AM 72.30 43.10 48.90 5/6/2011 12:28:00 AM 72.30 43.70 49.30 5/6/2011 12:29:00 AM 72.30 43.40 49.10 5/6/2011 12:30:00 AM 72.30 43.40 49.10 5/6/2011 12:31:00 AM 72.30 43.50 49.10 5/6/2011 12:32:00 AM 72.30 43.00 48.70 5/6/2011 12:33:00 AM 72.30 43.30 48.90 5/6/2011 12:34:00 AM 72.30 43.40 49.10 5/6/2011 12:35:00 AM 72.10 43.40 48.90 5/6/2011 12:36:00 AM 72.10 43.70 49.10 5/6/2011 12:37:00 AM 72.10 43.50 48.90 5/6/2011 12:38:00 AM 72.10 43.80 49.10 5/6/2011 12:39:00 AM 72.10 43.70 49.10 5/6/2011 12:40:00 AM 72.10 43.70 49.10 5/6/2011 12:41:00 AM 72.10 43.70 49.10 5/6/2011 12:42:00 AM 72.10 43.50 48.90 5/6/2011 12:43:00 AM 72.10 43.80 49.10 5/6/2011 12:44:00 AM 72.10 43.60 48.90 5/6/2011 12:45:00 AM 72.10 43.50 48.90 5/6/2011 12:46:00 AM 72.10 43.50 48.90 5/6/2011 12:47:00 AM 72.10 44.50 49.50 5/6/2011 12:48:00 AM 72.10 45.50 50.20 5/6/2011 12:49:00 AM 72.10 46.40 50.70 5/6/2011 12:50:00 AM 72.10 46.70 50.90 5/6/2011 12:51:00 AM 72.00 44.20 49.10 5/6/2011 12:52:00 AM 72.00 41.40 47.50 5/6/2011 12:53:00 AM 72.00 39.50 46.20 5/6/2011 12:54:00 AM 72.00 38.80 45.70 5/6/2011 12:55:00 AM 72.00 40.10 46.60 5/6/2011 12:56:00 AM 72.00 41.90 47.80 5/6/2011 12:57:00 AM 72.00 43.50 48.70 5/6/2011 12:58:00 AM 72.00 44.70 49.50 5/6/2011 12:59:00 AM 72.00 45.90 50.20 5/6/2011 1:00:00 AM 72.00 44.80 49.50 5/6/2011 1:01:00 AM 72.00 42.80 48.40 5/6/2011 1:02:00 AM 72.00 40.70 46.90 5/6/2011 1:03:00 AM 72.00 40.30 46.80 5/6/2011 1:04:00 AM 71.80 41.50 47.30 5/6/2011 1:05:00 AM 71.80 43.20 48.40 5/6/2011 1:06:00 AM 71.80 43.80 48.70 5/6/2011 1:07:00 AM 71.80 43.30 48.60 5/6/2011 1:08:00 AM 71.80 42.90 48.20 5/6/2011 1:09:00 AM 71.80 43.10 48.40 5/6/2011 1:10:00 AM 71.80 43.70 48.70 5/6/2011 1:11:00 AM 71.80 43.70 48.70 5/6/2011 1:12:00 AM 71.80 43.70 48.70 5/6/2011 1:13:00 AM 71.80 43.60 48.70 5/6/2011 1:14:00 AM 71.80 43.20 48.40 5/6/2011 1:15:00 AM 71.80 43.50 48.60 5/6/2011 1:16:00 AM 71.60 43.50 48.40 5/6/2011 1:17:00 AM 71.60 43.70 48.60 5/6/2011 1:18:00 AM 71.60 43.80 48.60 5/6/2011 1:19:00 AM 71.60 43.50 48.40 5/6/2011 1:20:00 AM 71.60 43.10 48.20 5/6/2011 1:21:00 AM 71.60 42.70 48.00 5/6/2011 1:22:00 AM 71.60 42.80 48.00 5/6/2011 1:23:00 AM 71.60 42.90 48.00 5/6/2011 1:24:00 AM 71.60 43.00 48.20 5/6/2011 1:25:00 AM 71.60 43.40 48.40 5/6/2011 1:26:00 AM 71.60 43.60 48.60 5/6/2011 1:27:00 AM 71.60 43.40 48.40 5/6/2011 1:28:00 AM 71.60 43.40 48.40 5/6/2011 1:29:00 AM 71.60 43.10 48.20 5/6/2011 1:30:00 AM 71.60 43.20 48.20 5/6/2011 1:31:00 AM 71.60 43.50 48.40 5/6/2011 1:32:00 AM 71.60 43.60 48.60 5/6/2011 1:33:00 AM 71.40 44.00 48.60 5/6/2011 1:34:00 AM 71.40 43.60 48.40 5/6/2011 1:35:00 AM 71.40 43.70 48.40 5/6/2011 1:36:00 AM 71.40 43.70 48.40 5/6/2011 1:37:00 AM 71.40 43.50 48.20 5/6/2011 1:38:00 AM 71.40 43.20 48.00 5/6/2011 1:39:00 AM 71.40 43.00 48.00 5/6/2011 1:40:00 AM 71.40 43.40 48.20 5/6/2011 1:41:00 AM 71.40 43.30 48.20 5/6/2011 1:42:00 AM 71.40 43.80 48.40 5/6/2011 1:43:00 AM 71.40 43.40 48.20 5/6/2011 1:44:00 AM 71.40 43.40 48.20 5/6/2011 1:45:00 AM 71.40 43.40 48.20 5/6/2011 1:46:00 AM 71.40 43.00 48.00 5/6/2011 1:47:00 AM 71.40 43.40 48.20 5/6/2011 1:48:00 AM 71.40 43.30 48.20 5/6/2011 1:49:00 AM 71.40 43.50 48.20 5/6/2011 1:50:00 AM 71.40 43.30 48.20 5/6/2011 1:51:00 AM 71.40 43.10 48.00 5/6/2011 1:52:00 AM 71.40 42.70 47.80 5/6/2011 1:53:00 AM 71.20 42.40 47.50 5/6/2011 1:54:00 AM 71.20 42.60 47.50 5/6/2011 1:55:00 AM 71.20 43.10 47.80 5/6/2011 1:56:00 AM 71.20 43.50 48.00 5/6/2011 1:57:00 AM 71.20 43.50 48.00 5/6/2011 1:58:00 AM 71.20 43.00 47.80 5/6/2011 1:59:00 AM 71.20 43.20 47.80 5/6/2011 2:00:00 AM 71.20 42.90 47.70 5/6/2011 2:01:00 AM 71.20 43.10 47.80 5/6/2011 2:02:00 AM 71.20 43.10 47.80 5/6/2011 2:03:00 AM 71.20 43.00 47.80 5/6/2011 2:04:00 AM 71.20 42.80 47.70 5/6/2011 2:05:00 AM 71.20 42.50 47.50 5/6/2011 2:06:00 AM 71.20 42.80 47.70 5/6/2011 2:07:00 AM 71.20 42.70 47.70 5/6/2011 2:08:00 AM 71.20 43.20 47.80 5/6/2011 2:09:00 AM 71.10 43.20 47.80 5/6/2011 2:10:00 AM 71.10 43.10 47.70 5/6/2011 2:11:00 AM 71.10 42.80 47.50 5/6/2011 2:12:00 AM 71.10 43.00 47.70 5/6/2011 2:13:00 AM 71.10 42.80 47.50 5/6/2011 2:14:00 AM 71.10 42.60 47.50 5/6/2011 2:15:00 AM 71.10 42.80 47.50 5/6/2011 2:16:00 AM 71.10 42.70 47.50 5/6/2011 2:17:00 AM 71.10 42.70 47.50 5/6/2011 2:18:00 AM 71.10 42.50 47.30 5/6/2011 2:19:00 AM 71.10 42.80 47.50 5/6/2011 2:20:00 AM 71.10 42.70 47.50 5/6/2011 2:21:00 AM 71.10 42.70 47.50 5/6/2011 2:22:00 AM 71.10 42.30 47.10 5/6/2011 2:23:00 AM 70.90 42.30 47.10 5/6/2011 2:24:00 AM 70.90 42.60 47.30 5/6/2011 2:25:00 AM 70.90 42.70 47.30 5/6/2011 2:26:00 AM 70.90 42.70 47.30 5/6/2011 2:27:00 AM 70.90 43.00 47.50 5/6/2011 2:28:00 AM 70.90 43.00 47.50 5/6/2011 2:29:00 AM 70.90 43.00 47.50 5/6/2011 2:30:00 AM 70.90 43.20 47.70 5/6/2011 2:31:00 AM 70.90 43.20 47.70 5/6/2011 2:32:00 AM 70.90 43.10 47.50 5/6/2011 2:33:00 AM 70.90 43.30 47.70 5/6/2011 2:34:00 AM 70.90 43.40 47.70 5/6/2011 2:35:00 AM 70.90 43.70 47.80 5/6/2011 2:36:00 AM 70.90 43.90 48.00 5/6/2011 2:37:00 AM 70.90 43.80 48.00 5/6/2011 2:38:00 AM 70.90 43.50 47.80 5/6/2011 2:39:00 AM 70.90 43.20 47.70 5/6/2011 2:40:00 AM 70.90 43.30 47.70 5/6/2011 2:41:00 AM 70.90 43.80 48.00 5/6/2011 2:42:00 AM 70.90 44.00 48.00 5/6/2011 2:43:00 AM 70.90 43.80 48.00 5/6/2011 2:44:00 AM 70.90 43.70 47.80 5/6/2011 2:45:00 AM 70.90 43.60 47.80 5/6/2011 2:46:00 AM 70.90 43.50 47.80 5/6/2011 2:47:00 AM 70.90 44.30 48.20 5/6/2011 2:48:00 AM 70.90 45.40 48.90 5/6/2011 2:49:00 AM 70.90 45.70 49.10 5/6/2011 2:50:00 AM 70.90 45.20 48.70 5/6/2011 2:51:00 AM 70.90 44.80 48.60 5/6/2011 2:52:00 AM 70.90 44.40 48.40 5/6/2011 2:53:00 AM 70.90 44.50 48.40 5/6/2011 2:54:00 AM 70.90 44.70 48.60 5/6/2011 2:55:00 AM 70.90 44.90 48.60 5/6/2011 2:56:00 AM 71.10 45.00 48.90 5/6/2011 2:57:00 AM 70.90 45.20 48.70 5/6/2011 2:58:00 AM 71.10 45.20 48.90 5/6/2011 2:59:00 AM 70.90 45.00 48.70 5/6/2011 3:00:00 AM 70.90 44.90 48.60 5/6/2011 3:01:00 AM 71.10 44.70 48.70 5/6/2011 3:02:00 AM 71.10 44.60 48.60 5/6/2011 3:03:00 AM 71.10 44.40 48.60 5/6/2011 3:04:00 AM 71.10 44.30 48.40 5/6/2011 3:05:00 AM 71.10 44.00 48.20 5/6/2011 3:06:00 AM 71.10 43.80 48.20 5/6/2011 3:07:00 AM 71.10 43.60 48.00 5/6/2011 3:08:00 AM 71.10 43.70 48.00 5/6/2011 3:09:00 AM 71.10 43.40 47.80 5/6/2011 3:10:00 AM 71.10 43.50 48.00 5/6/2011 3:11:00 AM 71.10 43.60 48.00 5/6/2011 3:12:00 AM 71.10 43.40 47.80 5/6/2011 3:13:00 AM 71.10 42.90 47.70 5/6/2011 3:14:00 AM 71.20 42.40 47.50 5/6/2011 3:15:00 AM 71.20 42.30 47.30 5/6/2011 3:16:00 AM 71.20 42.60 47.50 5/6/2011 3:17:00 AM 71.20 43.20 47.80 5/6/2011 3:18:00 AM 71.20 43.50 48.00 5/6/2011 3:19:00 AM 71.20 43.90 48.40 5/6/2011 3:20:00 AM 71.20 44.30 48.60 5/6/2011 3:21:00 AM 71.20 44.20 48.60 5/6/2011 3:22:00 AM 71.20 44.50 48.70 5/6/2011 3:23:00 AM 71.20 44.30 48.60 5/6/2011 3:24:00 AM 71.20 44.00 48.40 5/6/2011 3:25:00 AM 71.20 43.90 48.40 5/6/2011 3:26:00 AM 71.20 44.00 48.40 5/6/2011 3:27:00 AM 71.20 43.90 48.40 5/6/2011 3:28:00 AM 71.20 43.90 48.40 5/6/2011 3:29:00 AM 71.20 43.90 48.40 5/6/2011 3:30:00 AM 71.20 43.70 48.20 5/6/2011 3:31:00 AM 71.20 43.60 48.20 5/6/2011 3:32:00 AM 71.20 43.70 48.20 5/6/2011 3:33:00 AM 71.20 43.40 48.00 5/6/2011 3:34:00 AM 71.20 42.80 47.70 5/6/2011 3:35:00 AM 71.20 42.50 47.50 5/6/2011 3:36:00 AM 71.20 42.30 47.30 5/6/2011 3:37:00 AM 71.20 42.40 47.50 5/6/2011 3:38:00 AM 71.20 42.10 47.30 5/6/2011 3:39:00 AM 71.20 42.30 47.30 5/6/2011 3:40:00 AM 71.20 42.30 47.30 5/6/2011 3:41:00 AM 71.20 42.30 47.30 5/6/2011 3:42:00 AM 71.20 42.20 47.30 5/6/2011 3:43:00 AM 71.20 42.30 47.30 5/6/2011 3:44:00 AM 71.20 42.30 47.30 5/6/2011 3:45:00 AM 71.20 42.10 47.30 5/6/2011 3:46:00 AM 71.20 42.20 47.30 5/6/2011 3:47:00 AM 71.20 42.10 47.30 5/6/2011 3:48:00 AM 71.40 42.00 47.30 5/6/2011 3:49:00 AM 71.20 42.00 47.10 5/6/2011 3:50:00 AM 71.40 41.90 47.30 5/6/2011 3:51:00 AM 71.40 41.90 47.30 5/6/2011 3:52:00 AM 71.40 41.80 47.30 5/6/2011 3:53:00 AM 71.40 41.40 46.90 5/6/2011 3:54:00 AM 71.40 41.40 46.90 5/6/2011 3:55:00 AM 71.40 42.10 47.50 5/6/2011 3:56:00 AM 71.40 43.80 48.40 5/6/2011 3:57:00 AM 71.40 45.10 49.30 5/6/2011 3:58:00 AM 71.40 45.60 49.50 5/6/2011 3:59:00 AM 71.40 45.60 49.50 5/6/2011 4:00:00 AM 71.40 45.80 49.60 5/6/2011 4:01:00 AM 71.40 45.90 49.60 5/6/2011 4:02:00 AM 71.40 45.60 49.50 5/6/2011 4:03:00 AM 71.60 45.30 49.50 5/6/2011 4:04:00 AM 71.60 45.70 49.80 5/6/2011 4:05:00 AM 71.40 45.60 49.50 5/6/2011 4:06:00 AM 71.60 45.30 49.50 5/6/2011 4:07:00 AM 71.60 44.60 49.10 5/6/2011 4:08:00 AM 71.60 44.30 48.90 5/6/2011 4:09:00 AM 71.60 44.60 49.10 5/6/2011 4:10:00 AM 71.60 45.20 49.50 5/6/2011 4:11:00 AM 71.60 45.30 49.50 5/6/2011 4:12:00 AM 71.60 45.60 49.60 5/6/2011 4:13:00 AM 71.60 45.60 49.60 5/6/2011 4:14:00 AM 71.60 45.50 49.60 5/6/2011 4:15:00 AM 71.60 45.40 49.60 5/6/2011 4:16:00 AM 71.60 45.30 49.50 5/6/2011 4:17:00 AM 71.80 45.40 49.80 5/6/2011 4:18:00 AM 71.80 45.40 49.80 5/6/2011 4:19:00 AM 71.80 45.10 49.60 5/6/2011 4:20:00 AM 71.80 43.90 48.90 5/6/2011 4:21:00 AM 71.80 43.80 48.70 5/6/2011 4:22:00 AM 71.80 43.90 48.90 5/6/2011 4:23:00 AM 71.80 44.20 49.10 5/6/2011 4:24:00 AM 71.80 44.50 49.30 5/6/2011 4:25:00 AM 71.80 45.00 49.50 5/6/2011 4:26:00 AM 71.80 46.10 50.20 5/6/2011 4:27:00 AM 71.80 47.10 50.70 5/6/2011 4:28:00 AM 71.80 46.30 50.20 5/6/2011 4:29:00 AM 71.80 45.10 49.60 5/6/2011 4:30:00 AM 71.80 43.90 48.90 5/6/2011 4:31:00 AM 71.80 43.20 48.40 5/6/2011 4:32:00 AM 71.80 42.40 47.80 5/6/2011 4:33:00 AM 71.80 41.60 47.50 5/6/2011 4:34:00 AM 72.00 41.10 47.30 5/6/2011 4:35:00 AM 72.00 42.30 48.00 5/6/2011 4:36:00 AM 71.80 45.10 49.60 5/6/2011 4:37:00 AM 72.00 46.50 50.50 5/6/2011 4:38:00 AM 72.00 47.10 50.90 5/6/2011 4:39:00 AM 72.00 46.50 50.50 5/6/2011 4:40:00 AM 72.00 45.50 50.00 5/6/2011 4:41:00 AM 72.00 44.50 49.30 5/6/2011 4:42:00 AM 72.00 43.70 48.90 5/6/2011 4:43:00 AM 72.00 43.50 48.70 5/6/2011 4:44:00 AM 72.00 43.30 48.60 5/6/2011 4:45:00 AM 72.00 43.00 48.40 5/6/2011 4:46:00 AM 72.00 42.70 48.20 5/6/2011 4:47:00 AM 72.00 42.10 47.80 5/6/2011 4:48:00 AM 72.00 42.00 47.80 5/6/2011 4:49:00 AM 72.10 42.70 48.40 5/6/2011 4:50:00 AM 72.10 44.20 49.30 5/6/2011 4:51:00 AM 72.10 45.90 50.40 5/6/2011 4:52:00 AM 72.10 46.30 50.50 5/6/2011 4:53:00 AM 72.10 45.90 50.40 5/6/2011 4:54:00 AM 72.10 45.10 49.80 5/6/2011 4:55:00 AM 72.10 44.20 49.30 5/6/2011 4:56:00 AM 72.10 43.80 49.10 5/6/2011 4:57:00 AM 72.10 43.60 48.90 5/6/2011 4:58:00 AM 72.10 43.30 48.70 5/6/2011 4:59:00 AM 72.10 43.20 48.70 5/6/2011 5:00:00 AM 72.10 43.10 48.70 5/6/2011 5:01:00 AM 72.10 42.10 48.00 5/6/2011 5:02:00 AM 72.10 42.10 48.00 5/6/2011 5:03:00 AM 72.10 42.80 48.60 5/6/2011 5:04:00 AM 72.10 44.60 49.60 5/6/2011 5:05:00 AM 72.10 46.00 50.40 5/6/2011 5:06:00 AM 72.10 46.20 50.50 5/6/2011 5:07:00 AM 72.30 45.70 50.40 5/6/2011 5:08:00 AM 72.30 45.30 50.20 5/6/2011 5:09:00 AM 72.30 45.10 50.00 5/6/2011 5:10:00 AM 72.30 44.70 49.80 5/6/2011 5:11:00 AM 72.30 44.40 49.60 5/6/2011 5:12:00 AM 72.30 44.50 49.60 5/6/2011 5:13:00 AM 72.30 44.10 49.50 5/6/2011 5:14:00 AM 72.30 43.20 48.90 5/6/2011 5:15:00 AM 72.30 42.70 48.60 5/6/2011 5:16:00 AM 72.30 43.10 48.90 5/6/2011 5:17:00 AM 72.30 43.70 49.30 5/6/2011 5:18:00 AM 72.30 44.30 49.60 5/6/2011 5:19:00 AM 72.30 44.50 49.60 5/6/2011 5:20:00 AM 72.30 44.30 49.60 5/6/2011 5:21:00 AM 72.30 44.20 49.50 5/6/2011 5:22:00 AM 72.50 44.10 49.60 5/6/2011 5:23:00 AM 72.50 45.00 50.20 5/6/2011 5:24:00 AM 72.50 46.30 50.90 5/6/2011 5:25:00 AM 72.50 46.50 51.10 5/6/2011 5:26:00 AM 72.50 45.70 50.50 5/6/2011 5:27:00 AM 72.50 43.60 49.30 5/6/2011 5:28:00 AM 72.50 42.40 48.60 5/6/2011 5:29:00 AM 72.50 42.00 48.40 5/6/2011 5:30:00 AM 72.50 42.40 48.60 5/6/2011 5:31:00 AM 72.50 43.60 49.30 5/6/2011 5:32:00 AM 72.50 45.00 50.20 5/6/2011 5:33:00 AM 72.50 45.10 50.20 5/6/2011 5:34:00 AM 72.70 45.40 50.50 5/6/2011 5:35:00 AM 72.70 45.30 50.50 5/6/2011 5:36:00 AM 72.70 45.30 50.50 5/6/2011 5:37:00 AM 72.70 45.10 50.40 5/6/2011 5:38:00 AM 72.70 45.10 50.40 5/6/2011 5:39:00 AM 72.70 44.60 50.00 5/6/2011 5:40:00 AM 72.70 43.70 49.50 5/6/2011 5:41:00 AM 72.70 43.20 49.30 5/6/2011 5:42:00 AM 72.70 43.60 49.50 5/6/2011 5:43:00 AM 72.70 44.40 50.00 5/6/2011 5:44:00 AM 72.70 45.00 50.40 5/6/2011 5:45:00 AM 72.70 45.10 50.40 5/6/2011 5:46:00 AM 72.90 45.10 50.50 5/6/2011 5:47:00 AM 72.90 44.90 50.40 5/6/2011 5:48:00 AM 72.90 44.80 50.40 5/6/2011 5:49:00 AM 72.90 44.50 50.20 5/6/2011 5:50:00 AM 72.90 44.40 50.20 5/6/2011 5:51:00 AM 72.90 44.50 50.20 5/6/2011 5:52:00 AM 72.90 44.30 50.00 5/6/2011 5:53:00 AM 72.90 43.50 49.60 5/6/2011 5:54:00 AM 72.90 43.40 49.50 5/6/2011 5:55:00 AM 72.90 43.80 49.80 5/6/2011 5:56:00 AM 72.90 44.40 50.20 5/6/2011 5:57:00 AM 72.90 44.80 50.40 5/6/2011 5:58:00 AM 73.00 45.00 50.70 5/6/2011 5:59:00 AM 73.00 44.90 50.50 5/6/2011 6:00:00 AM 73.00 45.00 50.70 5/6/2011 6:01:00 AM 73.00 44.90 50.50 5/6/2011 6:02:00 AM 73.00 44.90 50.50 5/6/2011 6:03:00 AM 73.00 44.90 50.50 5/6/2011 6:04:00 AM 73.00 44.90 50.50 5/6/2011 6:05:00 AM 73.00 44.40 50.40 5/6/2011 6:06:00 AM 73.00 43.70 49.80 5/6/2011 6:07:00 AM 73.00 43.50 49.80 5/6/2011 6:08:00 AM 73.00 44.00 50.00 5/6/2011 6:09:00 AM 73.00 44.70 50.50 5/6/2011 6:10:00 AM 73.00 45.10 50.70 5/6/2011 6:11:00 AM 73.00 45.30 50.90 5/6/2011 6:12:00 AM 73.00 45.20 50.70 5/6/2011 6:13:00 AM 73.00 45.20 50.70 5/6/2011 6:14:00 AM 73.20 44.90 50.70 5/6/2011 6:15:00 AM 73.20 44.80 50.70 5/6/2011 6:16:00 AM 73.20 44.50 50.50 5/6/2011 6:17:00 AM 73.20 44.60 50.50 5/6/2011 6:18:00 AM 73.20 44.00 50.20 5/6/2011 6:19:00 AM 73.20 42.90 49.50 5/6/2011 6:20:00 AM 73.20 42.60 49.30 5/6/2011 6:21:00 AM 73.20 43.20 49.60 5/6/2011 6:22:00 AM 73.20 44.10 50.20 5/6/2011 6:23:00 AM 73.20 44.60 50.50 5/6/2011 6:24:00 AM 73.20 44.60 50.50 5/6/2011 6:25:00 AM 73.20 44.80 50.70 5/6/2011 6:26:00 AM 73.20 44.60 50.50 5/6/2011 6:27:00 AM 73.20 44.40 50.40 5/6/2011 6:28:00 AM 73.00 44.20 50.20 5/6/2011 6:29:00 AM 73.20 44.00 50.20 5/6/2011 6:30:00 AM 73.00 43.90 50.00 5/6/2011 6:31:00 AM 73.00 43.60 49.80 5/6/2011 6:32:00 AM 73.00 43.00 49.50 5/6/2011 6:33:00 AM 73.00 43.20 49.50 5/6/2011 6:34:00 AM 73.00 43.40 49.60 5/6/2011 6:35:00 AM 73.00 44.00 50.00 5/6/2011 6:36:00 AM 73.00 44.70 50.50 5/6/2011 6:37:00 AM 73.00 44.70 50.50 5/6/2011 6:38:00 AM 73.00 44.30 50.20 5/6/2011 6:39:00 AM 73.00 44.60 50.40 5/6/2011 6:40:00 AM 73.00 44.50 50.40 5/6/2011 6:41:00 AM 72.90 44.30 50.00 5/6/2011 6:42:00 AM 72.90 44.20 50.00 5/6/2011 6:43:00 AM 72.90 44.60 50.20 5/6/2011 6:44:00 AM 72.90 44.00 49.80 5/6/2011 6:45:00 AM 72.90 43.10 49.30 5/6/2011 6:46:00 AM 72.90 43.20 49.50 5/6/2011 6:47:00 AM 72.90 43.40 49.50 5/6/2011 6:48:00 AM 72.90 44.20 50.00 5/6/2011 6:49:00 AM 72.90 44.50 50.20 5/6/2011 6:50:00 AM 72.90 44.70 50.40 5/6/2011 6:51:00 AM 72.90 44.60 50.20 5/6/2011 6:52:00 AM 72.90 44.70 50.40 5/6/2011 6:53:00 AM 72.70 44.50 50.00 5/6/2011 6:54:00 AM 72.70 44.80 50.20 5/6/2011 6:55:00 AM 72.70 44.90 50.20 5/6/2011 6:56:00 AM 72.70 44.80 50.20 5/6/2011 6:57:00 AM 72.70 44.70 50.20 5/6/2011 6:58:00 AM 72.70 44.10 49.80 5/6/2011 6:59:00 AM 72.70 43.60 49.50 5/6/2011 7:00:00 AM 72.50 43.80 49.50 5/6/2011 7:01:00 AM 72.50 44.40 49.80 5/6/2011 7:02:00 AM 72.50 44.90 50.20 5/6/2011 7:03:00 AM 72.50 45.20 50.40 5/6/2011 7:04:00 AM 72.50 45.00 50.20 5/6/2011 7:05:00 AM 72.50 44.60 50.00 5/6/2011 7:06:00 AM 72.50 44.80 50.00 5/6/2011 7:07:00 AM 72.50 44.80 50.00 5/6/2011 7:08:00 AM 72.50 45.00 50.20 5/6/2011 7:09:00 AM 72.50 44.90 50.20 5/6/2011 7:10:00 AM 72.50 44.70 50.00 5/6/2011 7:11:00 AM 72.50 43.90 49.50 5/6/2011 7:12:00 AM 72.50 43.40 49.10 5/6/2011 7:13:00 AM 72.50 43.80 49.50 5/6/2011 7:14:00 AM 72.30 44.50 49.60 5/6/2011 7:15:00 AM 72.30 44.60 49.80 5/6/2011 7:16:00 AM 72.30 45.00 50.00 5/6/2011 7:17:00 AM 72.30 45.20 50.20 5/6/2011 7:18:00 AM 72.30 44.70 49.80 5/6/2011 7:19:00 AM 72.30 44.90 50.00 5/6/2011 7:20:00 AM 72.30 44.50 49.60 5/6/2011 7:21:00 AM 72.30 44.10 49.50 5/6/2011 7:22:00 AM 72.30 43.90 49.30 5/6/2011 7:23:00 AM 72.30 43.60 49.10 5/6/2011 7:24:00 AM 72.30 42.40 48.40 5/6/2011 7:25:00 AM 72.30 42.60 48.60 5/6/2011 7:26:00 AM 72.30 42.90 48.70 5/6/2011 7:27:00 AM 72.10 43.40 48.90 5/6/2011 7:28:00 AM 72.10 43.50 48.90 5/6/2011 7:29:00 AM 72.10 43.60 48.90 5/6/2011 7:30:00 AM 72.10 43.90 49.10 5/6/2011 7:31:00 AM 72.10 44.00 49.30 5/6/2011 7:32:00 AM 72.10 43.80 49.10 5/6/2011 7:33:00 AM 72.10 43.90 49.10 5/6/2011 7:34:00 AM 72.10 43.70 49.10 5/6/2011 7:35:00 AM 72.10 43.60 48.90 5/6/2011 7:36:00 AM 72.10 44.00 49.30 5/6/2011 7:37:00 AM 72.10 43.40 48.90 5/6/2011 7:38:00 AM 72.10 42.80 48.60 5/6/2011 7:39:00 AM 72.10 42.80 48.60 5/6/2011 7:40:00 AM 72.10 42.80 48.60 5/6/2011 7:41:00 AM 72.10 43.30 48.70 5/6/2011 7:42:00 AM 72.10 43.80 49.10 5/6/2011 7:43:00 AM 72.10 44.10 49.30 5/6/2011 7:44:00 AM 72.10 44.40 49.50 5/6/2011 7:45:00 AM 72.10 44.70 49.60 5/6/2011 7:46:00 AM 72.10 44.50 49.50 5/6/2011 7:47:00 AM 72.10 44.70 49.60 5/6/2011 7:48:00 AM 72.00 44.60 49.50 5/6/2011 7:49:00 AM 72.00 44.70 49.50 5/6/2011 7:50:00 AM 72.00 44.60 49.50 5/6/2011 7:51:00 AM 72.00 44.50 49.30 5/6/2011 7:52:00 AM 72.00 43.60 48.70 5/6/2011 7:53:00 AM 72.00 43.60 48.70 5/6/2011 7:54:00 AM 72.00 43.60 48.70 5/6/2011 7:55:00 AM 72.00 44.10 49.10 5/6/2011 7:56:00 AM 72.00 44.40 49.30 5/6/2011 7:57:00 AM 72.00 44.50 49.30 5/6/2011 7:58:00 AM 72.00 44.80 49.50 5/6/2011 7:59:00 AM 72.00 44.70 49.50 5/6/2011 8:00:00 AM 72.00 44.50 49.30 5/6/2011 8:01:00 AM 72.00 44.60 49.50 5/6/2011 8:02:00 AM 72.00 44.80 49.50 5/6/2011 8:03:00 AM 71.80 44.70 49.30 5/6/2011 8:04:00 AM 71.80 45.20 49.60 5/6/2011 8:05:00 AM 71.80 44.70 49.30 5/6/2011 8:06:00 AM 71.80 43.40 48.60 5/6/2011 8:07:00 AM 71.80 42.90 48.20 5/6/2011 8:08:00 AM 71.80 42.60 48.00 5/6/2011 8:09:00 AM 71.80 43.00 48.20 5/6/2011 8:10:00 AM 71.80 43.30 48.60 5/6/2011 8:11:00 AM 71.80 43.20 48.40 5/6/2011 8:12:00 AM 71.80 43.40 48.60 5/6/2011 8:13:00 AM 71.80 43.10 48.40 5/6/2011 8:14:00 AM 71.60 43.20 48.20 5/6/2011 8:15:00 AM 71.80 43.60 48.70 5/6/2011 8:16:00 AM 71.60 43.50 48.40 5/6/2011 8:17:00 AM 71.60 43.50 48.40 5/6/2011 8:18:00 AM 71.60 43.70 48.60 5/6/2011 8:19:00 AM 71.60 43.90 48.70 5/6/2011 8:20:00 AM 71.60 43.80 48.60 5/6/2011 8:21:00 AM 71.60 43.00 48.20 5/6/2011 8:22:00 AM 71.60 42.50 47.80 5/6/2011 8:23:00 AM 71.60 42.40 47.80 5/6/2011 8:24:00 AM 71.60 42.90 48.00 5/6/2011 8:25:00 AM 71.60 42.90 48.00 5/6/2011 8:26:00 AM 71.60 43.50 48.40 5/6/2011 8:27:00 AM 71.60 43.10 48.20 5/6/2011 8:28:00 AM 71.60 43.20 48.20 5/6/2011 8:29:00 AM 71.60 43.20 48.20 5/6/2011 8:30:00 AM 71.60 43.30 48.40 5/6/2011 8:31:00 AM 71.60 43.10 48.20 5/6/2011 8:32:00 AM 71.60 43.00 48.20 5/6/2011 8:33:00 AM 71.60 43.10 48.20 5/6/2011 8:34:00 AM 71.60 42.80 48.00 5/6/2011 8:35:00 AM 71.60 41.80 47.30 5/6/2011 8:36:00 AM 71.60 41.50 47.10 5/6/2011 8:37:00 AM 71.60 42.10 47.50 5/6/2011 8:38:00 AM 71.60 42.60 47.80 5/6/2011 8:39:00 AM 71.60 43.10 48.20 5/6/2011 8:40:00 AM 71.60 43.40 48.40 5/6/2011 8:41:00 AM 71.60 43.20 48.20 5/6/2011 8:42:00 AM 71.40 43.60 48.40 5/6/2011 8:43:00 AM 71.40 43.50 48.20 5/6/2011 8:44:00 AM 71.40 43.40 48.20 5/6/2011 8:45:00 AM 71.40 43.70 48.40 5/6/2011 8:46:00 AM 71.40 43.60 48.40 5/6/2011 8:47:00 AM 71.40 43.50 48.20 5/6/2011 8:48:00 AM 71.40 43.40 48.20 5/6/2011 8:49:00 AM 71.40 42.70 47.80 5/6/2011 8:50:00 AM 71.40 42.50 47.70 5/6/2011 8:51:00 AM 71.40 42.60 47.70 5/6/2011 8:52:00 AM 71.60 42.60 47.80 5/6/2011 8:53:00 AM 71.40 43.30 48.20 5/6/2011 8:54:00 AM 71.40 43.70 48.40 5/6/2011 8:55:00 AM 71.60 43.90 48.70 5/6/2011 8:56:00 AM 71.60 43.80 48.60 5/6/2011 8:57:00 AM 71.40 44.30 48.70 5/6/2011 8:58:00 AM 71.40 43.90 48.60 5/6/2011 8:59:00 AM 71.40 43.80 48.40 5/6/2011 9:00:00 AM 71.60 43.70 48.60 5/6/2011 9:01:00 AM 71.60 43.70 48.60 5/6/2011 9:02:00 AM 71.60 43.50 48.40 5/6/2011 9:03:00 AM 71.60 42.80 48.00 5/6/2011 9:04:00 AM 71.60 42.30 47.70 5/6/2011 9:05:00 AM 71.40 42.50 47.70 5/6/2011 9:06:00 AM 71.60 42.70 48.00 5/6/2011 9:07:00 AM 71.40 43.10 48.00 5/6/2011 9:08:00 AM 71.60 43.50 48.40 5/6/2011 9:09:00 AM 71.60 43.50 48.40 5/6/2011 9:10:00 AM 71.60 43.50 48.40 5/6/2011 9:11:00 AM 71.60 43.40 48.40 5/6/2011 9:12:00 AM 71.60 43.00 48.20 5/6/2011 9:13:00 AM 71.60 42.80 48.00 5/6/2011 9:14:00 AM 71.60 42.60 47.80 5/6/2011 9:15:00 AM 71.60 42.70 48.00 5/6/2011 9:16:00 AM 71.60 42.00 47.50 5/6/2011 9:17:00 AM 71.60 41.20 46.90 5/6/2011 9:18:00 AM 71.60 41.00 46.90 5/6/2011 9:19:00 AM 71.60 42.20 47.70 5/6/2011 9:20:00 AM 71.60 44.10 48.70 5/6/2011 9:21:00 AM 71.60 45.80 49.80 5/6/2011 9:22:00 AM 71.60 46.10 50.00 5/6/2011 9:23:00 AM 71.60 45.10 49.50 5/6/2011 9:24:00 AM 71.60 43.90 48.70 5/6/2011 9:25:00 AM 71.60 43.50 48.40 5/6/2011 9:26:00 AM 71.60 43.20 48.20 5/6/2011 9:27:00 AM 71.60 43.10 48.20 5/6/2011 9:28:00 AM 71.60 42.90 48.00 5/6/2011 9:29:00 AM 71.60 42.90 48.00 5/6/2011 9:30:00 AM 71.60 42.60 47.80 5/6/2011 9:31:00 AM 71.60 41.60 47.30 5/6/2011 9:32:00 AM 71.60 40.90 46.80 5/6/2011 9:33:00 AM 71.60 41.20 46.90 5/6/2011 9:34:00 AM 71.60 42.70 48.00 5/6/2011 9:35:00 AM 71.60 44.20 48.90 5/6/2011 9:36:00 AM 71.60 45.20 49.50 5/6/2011 9:37:00 AM 71.60 45.60 49.60 5/6/2011 9:38:00 AM 71.80 45.50 49.80 5/6/2011 9:39:00 AM 71.80 45.40 49.80 5/6/2011 9:40:00 AM 71.80 45.50 49.80 5/6/2011 9:41:00 AM 71.80 45.50 49.80 5/6/2011 9:42:00 AM 71.80 45.40 49.80 5/6/2011 9:43:00 AM 71.80 45.00 49.50 5/6/2011 9:44:00 AM 71.60 43.90 48.70 5/6/2011 9:45:00 AM 71.80 43.90 48.90 5/6/2011 9:46:00 AM 71.60 44.80 49.30 5/6/2011 9:47:00 AM 71.80 45.40 49.80 5/6/2011 9:48:00 AM 71.60 45.80 49.80 5/6/2011 9:49:00 AM 71.60 45.90 49.80 5/6/2011 9:50:00 AM 71.80 46.10 50.20 5/6/2011 9:51:00 AM 71.60 45.90 49.80 5/6/2011 9:52:00 AM 71.80 46.10 50.20 5/6/2011 9:53:00 AM 71.80 45.90 50.00 5/6/2011 9:54:00 AM 71.80 45.60 49.80 5/6/2011 9:55:00 AM 71.80 45.10 49.60 5/6/2011 9:56:00 AM 71.80 44.40 49.10 5/6/2011 9:57:00 AM 71.80 43.70 48.70 5/6/2011 9:58:00 AM 71.80 43.10 48.40 5/6/2011 9:59:00 AM 71.80 43.10 48.40 5/6/2011 10:00:00 AM 71.80 43.70 48.70 5/6/2011 10:01:00 AM 71.80 44.10 48.90 5/6/2011 10:02:00 AM 71.80 44.30 49.10 5/6/2011 10:03:00 AM 71.80 44.50 49.30 5/6/2011 10:04:00 AM 71.80 44.50 49.30 5/6/2011 10:05:00 AM 71.80 44.40 49.10 5/6/2011 10:06:00 AM 71.80 44.40 49.10 5/6/2011 10:07:00 AM 71.80 44.30 49.10 5/6/2011 10:08:00 AM 71.80 43.90 48.90 5/6/2011 10:09:00 AM 71.80 43.80 48.70 5/6/2011 10:10:00 AM 71.80 42.50 48.00 5/6/2011 10:11:00 AM 71.80 42.10 47.70 5/6/2011 10:12:00 AM 71.80 43.00 48.20 5/6/2011 10:13:00 AM 71.80 44.10 48.90 5/6/2011 10:14:00 AM 71.80 44.90 49.50 5/6/2011 10:15:00 AM 71.80 45.50 49.80 5/6/2011 10:16:00 AM 71.80 45.50 49.80 5/6/2011 10:17:00 AM 71.80 45.10 49.60 5/6/2011 10:18:00 AM 71.80 45.10 49.60 5/6/2011 10:19:00 AM 71.80 45.00 49.50 5/6/2011 10:20:00 AM 71.80 45.10 49.60 5/6/2011 10:21:00 AM 71.80 45.30 49.60 5/6/2011 10:22:00 AM 71.80 45.20 49.60 5/6/2011 10:23:00 AM 71.80 44.60 49.30 5/6/2011 10:24:00 AM 71.80 44.40 49.10 5/6/2011 10:25:00 AM 71.80 44.70 49.30 5/6/2011 10:26:00 AM 71.80 45.10 49.60 5/6/2011 10:27:00 AM 71.80 45.30 49.60 5/6/2011 10:28:00 AM 71.80 45.50 49.80 5/6/2011 10:29:00 AM 72.00 45.60 50.00 5/6/2011 10:30:00 AM 71.80 45.50 49.80 5/6/2011 10:31:00 AM 71.80 45.70 50.00 5/6/2011 10:32:00 AM 72.00 45.80 50.20 5/6/2011 10:33:00 AM 72.00 45.60 50.00 5/6/2011 10:34:00 AM 72.00 45.60 50.00 5/6/2011 10:35:00 AM 72.00 45.20 49.80 5/6/2011 10:36:00 AM 72.00 44.50 49.30 5/6/2011 10:37:00 AM 72.00 43.40 48.70 5/6/2011 10:38:00 AM 72.00 44.20 49.10 5/6/2011 10:39:00 AM 72.00 44.70 49.50 5/6/2011 10:40:00 AM 72.00 45.00 49.60 5/6/2011 10:41:00 AM 72.10 44.70 49.60 5/6/2011 10:42:00 AM 72.30 44.70 49.80 5/6/2011 10:43:00 AM 72.30 44.80 49.80 5/6/2011 10:44:00 AM 72.30 44.70 49.80 5/6/2011 10:45:00 AM 72.30 44.50 49.60 5/6/2011 10:46:00 AM 72.30 44.40 49.60 5/6/2011 10:47:00 AM 72.30 44.10 49.50 5/6/2011 10:48:00 AM 72.30 43.80 49.30 5/6/2011 10:49:00 AM 72.30 43.40 49.10 5/6/2011 10:50:00 AM 72.30 43.40 49.10 5/6/2011 10:51:00 AM 72.30 44.70 49.80 5/6/2011 10:52:00 AM 72.30 45.60 50.40 5/6/2011 10:53:00 AM 72.30 45.50 50.40 5/6/2011 10:54:00 AM 72.30 45.20 50.20 5/6/2011 10:55:00 AM 72.30 45.10 50.00 5/6/2011 10:56:00 AM 72.30 44.70 49.80 5/6/2011 10:57:00 AM 72.30 44.90 50.00 5/6/2011 10:58:00 AM 72.30 44.50 49.60 5/6/2011 10:59:00 AM 72.30 44.90 50.00 5/6/2011 11:00:00 AM 72.30 45.20 50.20 5/6/2011 11:01:00 AM 72.10 44.80 49.60 5/6/2011 11:02:00 AM 72.10 43.50 48.90 5/6/2011 11:03:00 AM 72.10 43.80 49.10 5/6/2011 11:04:00 AM 72.10 44.20 49.30 5/6/2011 11:05:00 AM 72.10 44.90 49.80 5/6/2011 11:06:00 AM 72.10 45.60 50.20 5/6/2011 11:07:00 AM 72.10 46.10 50.50 5/6/2011 11:08:00 AM 72.10 46.10 50.50 5/6/2011 11:09:00 AM 72.10 45.60 50.20 5/6/2011 11:10:00 AM 72.10 45.40 50.00 5/6/2011 11:11:00 AM 72.10 45.10 49.80 5/6/2011 11:12:00 AM 72.10 44.90 49.80 5/6/2011 11:13:00 AM 72.10 45.10 49.80 5/6/2011 11:14:00 AM 72.10 44.40 49.50 5/6/2011 11:15:00 AM 72.10 42.50 48.40 5/6/2011 11:16:00 AM 72.10 41.90 47.80 5/6/2011 11:17:00 AM 72.10 42.40 48.20 5/6/2011 11:18:00 AM 72.10 43.50 48.90 5/6/2011 11:19:00 AM 72.10 44.40 49.50 5/6/2011 11:20:00 AM 72.30 44.50 49.60 5/6/2011 11:21:00 AM 72.30 44.60 49.80 5/6/2011 11:22:00 AM 72.10 43.00 48.60 5/6/2011 11:23:00 AM 72.30 42.60 48.60 5/6/2011 11:24:00 AM 72.30 42.60 48.60 5/6/2011 11:25:00 AM 72.30 42.50 48.40 5/6/2011 11:26:00 AM 72.30 43.50 49.10 5/6/2011 11:27:00 AM 72.30 44.00 49.50 5/6/2011 11:28:00 AM 72.30 43.20 48.90 5/6/2011 11:29:00 AM 72.30 43.50 49.10 5/6/2011 11:30:00 AM 72.30 43.50 49.10 5/6/2011 11:31:00 AM 72.30 44.40 49.60 5/6/2011 11:32:00 AM 72.30 44.70 49.80 5/6/2011 11:33:00 AM 72.30 44.80 49.80 5/6/2011 11:34:00 AM 72.30 44.60 49.80 5/6/2011 11:35:00 AM 72.30 44.60 49.80 5/6/2011 11:36:00 AM 72.30 44.40 49.60 5/6/2011 11:37:00 AM 72.30 44.70 49.80 5/6/2011 11:38:00 AM 72.30 44.50 49.60 5/6/2011 11:39:00 AM 72.30 44.40 49.60 5/6/2011 11:40:00 AM 72.30 44.30 49.60 5/6/2011 11:41:00 AM 72.30 43.20 48.90 5/6/2011 11:42:00 AM 72.30 43.30 48.90 5/6/2011 11:43:00 AM 72.30 43.80 49.30 5/6/2011 11:44:00 AM 72.10 44.20 49.30 5/6/2011 11:45:00 AM 72.10 44.70 49.60 5/6/2011 11:46:00 AM 72.10 45.00 49.80 5/6/2011 11:47:00 AM 72.10 44.70 49.60 5/6/2011 11:48:00 AM 72.10 44.40 49.50 5/6/2011 11:49:00 AM 72.10 44.50 49.50 5/6/2011 11:50:00 AM 72.10 44.60 49.60 5/6/2011 11:51:00 AM 72.10 44.60 49.60 5/6/2011 11:52:00 AM 72.10 44.70 49.60 5/6/2011 11:53:00 AM 72.10 44.10 49.30 5/6/2011 11:54:00 AM 72.10 43.40 48.90 5/6/2011 11:55:00 AM 72.10 43.40 48.90 5/6/2011 11:56:00 AM 72.10 43.90 49.10 5/6/2011 11:57:00 AM 72.10 44.70 49.60 5/6/2011 11:58:00 AM 72.10 45.00 49.80 5/6/2011 11:59:00 AM 72.10 44.90 49.80 5/6/2011 12:00:00 PM 72.10 44.90 49.80 5/6/2011 12:01:00 PM 72.10 44.90 49.80 5/6/2011 12:02:00 PM 72.10 44.50 49.50 5/6/2011 12:03:00 PM 72.10 44.70 49.60 5/6/2011 12:04:00 PM 72.10 45.00 49.80 5/6/2011 12:05:00 PM 72.00 44.90 49.60 5/6/2011 12:06:00 PM 72.10 45.00 49.80 5/6/2011 12:07:00 PM 72.00 44.40 49.30 5/6/2011 12:08:00 PM 72.00 44.00 49.10 5/6/2011 12:09:00 PM 72.00 44.20 49.10 5/6/2011 12:10:00 PM 72.00 44.70 49.50 5/6/2011 12:11:00 PM 72.00 45.00 49.60 5/6/2011 12:12:00 PM 72.00 45.00 49.60 5/6/2011 12:13:00 PM 72.00 45.10 49.60 5/6/2011 12:14:00 PM 72.00 45.30 49.80 5/6/2011 12:15:00 PM 72.00 45.20 49.80 5/6/2011 12:16:00 PM 72.00 44.70 49.50 5/6/2011 12:17:00 PM 72.00 44.70 49.50 5/6/2011 12:18:00 PM 72.00 44.70 49.50 5/6/2011 12:19:00 PM 72.00 44.30 49.30 5/6/2011 12:20:00 PM 72.10 42.70 48.40 5/6/2011 12:21:00 PM 72.10 42.50 48.40 5/6/2011 12:22:00 PM 72.10 43.80 49.10 5/6/2011 12:23:00 PM 72.10 44.80 49.60 5/6/2011 12:24:00 PM 72.00 45.50 50.00 5/6/2011 12:25:00 PM 72.00 45.50 50.00 5/6/2011 12:26:00 PM 72.00 45.70 50.00 5/6/2011 12:27:00 PM 71.80 45.90 50.00 5/6/2011 12:28:00 PM 71.80 46.10 50.20 5/6/2011 12:29:00 PM 71.80 46.10 50.20 5/6/2011 12:30:00 PM 71.80 46.20 50.20 5/6/2011 12:31:00 PM 71.80 46.20 50.20 5/6/2011 12:32:00 PM 71.60 45.60 49.60 5/6/2011 12:33:00 PM 71.60 43.80 48.60 5/6/2011 12:34:00 PM 71.60 44.10 48.70 5/6/2011 12:35:00 PM 71.60 45.10 49.50 5/6/2011 12:36:00 PM 71.60 46.10 50.00 5/6/2011 12:37:00 PM 71.60 46.50 50.20 5/6/2011 12:38:00 PM 71.60 46.20 50.00 5/6/2011 12:39:00 PM 71.40 46.40 50.00 5/6/2011 12:40:00 PM 71.40 46.40 50.00 5/6/2011 12:41:00 PM 71.40 46.20 49.80 5/6/2011 12:42:00 PM 71.40 46.60 50.20 5/6/2011 12:43:00 PM 71.40 46.70 50.20 5/6/2011 12:44:00 PM 71.40 47.00 50.40 5/6/2011 12:45:00 PM 71.40 46.20 49.80 5/6/2011 12:46:00 PM 71.40 44.90 49.10 5/6/2011 12:47:00 PM 71.40 44.80 49.10 5/6/2011 12:48:00 PM 71.40 45.70 49.60 5/6/2011 12:49:00 PM 71.40 47.00 50.40 5/6/2011 12:50:00 PM 71.40 47.20 50.50 5/6/2011 12:51:00 PM 71.40 46.80 50.20 5/6/2011 12:52:00 PM 71.40 46.30 50.00 5/6/2011 12:53:00 PM 71.40 45.70 49.60 5/6/2011 12:54:00 PM 71.40 45.10 49.30 5/6/2011 12:55:00 PM 71.40 45.10 49.30 5/6/2011 12:56:00 PM 71.40 45.50 49.50 5/6/2011 12:57:00 PM 71.40 46.10 49.80 5/6/2011 12:58:00 PM 71.40 45.40 49.50 5/6/2011 12:59:00 PM 71.40 43.90 48.60 5/6/2011 1:00:00 PM 71.20 44.20 48.60 5/6/2011 1:01:00 PM 71.40 45.30 49.30 5/6/2011 1:02:00 PM 71.40 46.50 50.00 5/6/2011 1:03:00 PM 71.40 46.70 50.20 5/6/2011 1:04:00 PM 71.40 46.40 50.00 5/6/2011 1:05:00 PM 71.40 46.10 49.80 5/6/2011 1:06:00 PM 71.40 45.90 49.60 5/6/2011 1:07:00 PM 71.40 45.80 49.60 5/6/2011 1:08:00 PM 71.40 45.80 49.60 5/6/2011 1:09:00 PM 71.40 46.10 49.80 5/6/2011 1:10:00 PM 71.40 45.30 49.30 5/6/2011 1:11:00 PM 71.40 44.50 48.90 5/6/2011 1:12:00 PM 71.40 44.50 48.90 5/6/2011 1:13:00 PM 71.40 44.80 49.10 5/6/2011 1:14:00 PM 71.40 45.70 49.60 5/6/2011 1:15:00 PM 71.40 46.50 50.00 5/6/2011 1:16:00 PM 71.40 46.70 50.20 5/6/2011 1:17:00 PM 71.40 46.10 49.80 5/6/2011 1:18:00 PM 71.40 45.60 49.50 5/6/2011 1:19:00 PM 71.40 45.30 49.30 5/6/2011 1:20:00 PM 71.40 45.20 49.30 5/6/2011 1:21:00 PM 71.40 45.30 49.30 5/6/2011 1:22:00 PM 71.40 44.60 48.90 5/6/2011 1:23:00 PM 71.40 43.70 48.40 5/6/2011 1:24:00 PM 71.40 44.30 48.70 5/6/2011 1:25:00 PM 71.40 46.10 49.80 5/6/2011 1:26:00 PM 71.40 47.20 50.50 5/6/2011 1:27:00 PM 71.40 47.60 50.70 5/6/2011 1:28:00 PM 71.40 47.20 50.50 5/6/2011 1:29:00 PM 71.40 46.90 50.40 5/6/2011 1:30:00 PM 71.40 46.80 50.20 5/6/2011 1:31:00 PM 71.40 46.10 49.80 5/6/2011 1:32:00 PM 71.40 46.10 49.80 5/6/2011 1:33:00 PM 71.40 46.10 49.80 5/6/2011 1:34:00 PM 71.60 46.60 50.40 5/6/2011 1:35:00 PM 71.60 46.10 50.00 5/6/2011 1:36:00 PM 71.60 45.70 49.80 5/6/2011 1:37:00 PM 71.40 46.00 49.80 5/6/2011 1:38:00 PM 71.40 46.10 49.80 5/6/2011 1:39:00 PM 71.40 46.10 49.80 5/6/2011 1:40:00 PM 71.40 45.50 49.50 5/6/2011 1:41:00 PM 71.60 44.90 49.30 5/6/2011 1:42:00 PM 71.60 45.10 49.50 5/6/2011 1:43:00 PM 71.60 45.30 49.50 5/6/2011 1:44:00 PM 71.60 45.50 49.60 5/6/2011 1:45:00 PM 71.60 46.10 50.00 5/6/2011 1:46:00 PM 71.60 45.80 49.80 5/6/2011 1:47:00 PM 71.60 44.80 49.30 5/6/2011 1:48:00 PM 71.60 44.80 49.30 5/6/2011 1:49:00 PM 71.60 45.30 49.50 5/6/2011 1:50:00 PM 71.60 46.00 50.00 5/6/2011 1:51:00 PM 71.60 46.90 50.40 5/6/2011 1:52:00 PM 71.60 46.20 50.00 5/6/2011 1:53:00 PM 71.40 45.70 49.60 5/6/2011 1:54:00 PM 71.40 45.60 49.50 5/6/2011 1:55:00 PM 71.40 45.00 49.10 5/6/2011 1:56:00 PM 71.40 45.10 49.30 5/6/2011 1:57:00 PM 71.40 45.00 49.10 5/6/2011 1:58:00 PM 71.40 43.80 48.40 5/6/2011 1:59:00 PM 71.40 42.70 47.80 5/6/2011 2:00:00 PM 71.40 43.20 48.00 5/6/2011 2:01:00 PM 71.20 43.50 48.00 5/6/2011 2:02:00 PM 71.20 44.10 48.60 5/6/2011 2:03:00 PM 71.20 44.50 48.70 5/6/2011 2:04:00 PM 71.20 45.10 49.10 5/6/2011 2:05:00 PM 71.40 45.70 49.60 5/6/2011 2:06:00 PM 71.40 46.10 49.80 5/6/2011 2:07:00 PM 71.40 46.30 50.00 5/6/2011 2:08:00 PM 71.40 46.90 50.40 5/6/2011 2:09:00 PM 71.40 47.30 50.50 5/6/2011 2:10:00 PM 71.20 46.00 49.60 5/6/2011 2:11:00 PM 71.40 44.20 48.70 5/6/2011 2:12:00 PM 71.40 44.30 48.70 5/6/2011 2:13:00 PM 71.40 45.30 49.30 5/6/2011 2:14:00 PM 71.40 46.50 50.00 5/6/2011 2:15:00 PM 71.40 47.10 50.40 5/6/2011 2:16:00 PM 71.40 46.80 50.20 5/6/2011 2:17:00 PM 71.40 46.50 50.00 5/6/2011 2:18:00 PM 71.40 46.30 50.00 5/6/2011 2:19:00 PM 71.40 46.20 49.80 5/6/2011 2:20:00 PM 71.40 46.10 49.80 5/6/2011 2:21:00 PM 71.40 46.10 49.80 5/6/2011 2:22:00 PM 71.40 45.40 49.50 5/6/2011 2:23:00 PM 71.40 45.50 49.50 5/6/2011 2:24:00 PM 71.40 45.40 49.50 5/6/2011 2:25:00 PM 71.40 46.80 50.20 5/6/2011 2:26:00 PM 71.40 47.40 50.50 5/6/2011 2:27:00 PM 71.40 47.70 50.70 5/6/2011 2:28:00 PM 71.40 47.90 50.90 5/6/2011 2:29:00 PM 71.40 47.20 50.50 5/6/2011 2:30:00 PM 71.40 46.70 50.20 5/6/2011 2:31:00 PM 71.40 46.10 49.80 5/6/2011 2:32:00 PM 71.40 45.40 49.50 5/6/2011 2:33:00 PM 71.40 45.70 49.60 5/6/2011 2:34:00 PM 71.40 45.10 49.30 5/6/2011 2:35:00 PM 71.40 43.90 48.60 5/6/2011 2:36:00 PM 71.40 44.20 48.70 5/6/2011 2:37:00 PM 71.40 45.50 49.50 5/6/2011 2:38:00 PM 71.40 46.20 49.80 5/6/2011 2:39:00 PM 71.40 46.70 50.20 5/6/2011 2:40:00 PM 71.40 46.80 50.20 5/6/2011 2:41:00 PM 71.40 46.70 50.20 5/6/2011 2:42:00 PM 71.40 46.70 50.20 5/6/2011 2:43:00 PM 71.40 46.90 50.40 5/6/2011 2:44:00 PM 71.40 47.40 50.50 5/6/2011 2:45:00 PM 71.40 47.60 50.70 5/6/2011 2:46:00 PM 71.40 46.80 50.20 5/6/2011 2:47:00 PM 71.40 45.10 49.30 5/6/2011 2:48:00 PM 71.40 45.10 49.30 5/6/2011 2:49:00 PM 71.40 46.20 49.80 5/6/2011 2:50:00 PM 71.40 47.20 50.50 5/6/2011 2:51:00 PM 71.40 48.10 50.90 5/6/2011 2:52:00 PM 71.40 47.30 50.50 5/6/2011 2:53:00 PM 71.40 47.20 50.50 5/6/2011 2:54:00 PM 71.60 48.80 51.40 5/6/2011 2:55:00 PM 71.60 50.40 52.30 5/6/2011 2:56:00 PM 71.60 50.30 52.30 5/6/2011 2:57:00 PM 71.60 49.40 51.80 5/6/2011 2:58:00 PM 71.60 48.30 51.30 5/6/2011 2:59:00 PM 71.60 46.70 50.40 5/6/2011 3:00:00 PM 71.60 45.10 49.50 5/6/2011 3:01:00 PM 71.60 44.80 49.30 5/6/2011 3:02:00 PM 71.60 45.10 49.50 5/6/2011 3:03:00 PM 71.60 45.70 49.80 5/6/2011 3:04:00 PM 71.60 46.90 50.40 5/6/2011 3:05:00 PM 71.60 47.10 50.50 5/6/2011 3:06:00 PM 71.60 47.50 50.70 5/6/2011 3:07:00 PM 71.60 47.80 50.90 5/6/2011 3:08:00 PM 71.60 47.40 50.70 5/6/2011 3:09:00 PM 71.40 47.40 50.50 5/6/2011 3:10:00 PM 71.40 47.10 50.40 5/6/2011 3:11:00 PM 71.40 46.70 50.20 5/6/2011 3:12:00 PM 71.40 44.50 48.90 5/6/2011 3:13:00 PM 71.40 42.40 47.70 5/6/2011 3:14:00 PM 71.20 41.60 46.90 5/6/2011 3:15:00 PM 71.20 40.90 46.40 5/6/2011 3:16:00 PM 71.20 42.50 47.50 5/6/2011 3:17:00 PM 71.20 45.40 49.30 5/6/2011 3:18:00 PM 71.20 48.30 50.90 5/6/2011 3:19:00 PM 71.10 48.90 51.10 5/6/2011 3:20:00 PM 71.10 47.60 50.40 5/6/2011 3:21:00 PM 70.90 45.70 49.10 5/6/2011 3:22:00 PM 70.90 43.50 47.80 5/6/2011 3:23:00 PM 70.70 42.30 46.90 5/6/2011 3:24:00 PM 70.70 41.40 46.40 5/6/2011 3:25:00 PM 70.50 41.80 46.40 5/6/2011 3:26:00 PM 70.50 42.50 46.80 5/6/2011 3:27:00 PM 70.30 43.10 47.10 5/6/2011 3:28:00 PM 70.30 42.80 46.90 5/6/2011 3:29:00 PM 70.20 41.30 45.70 5/6/2011 3:30:00 PM 70.20 42.10 46.20 5/6/2011 3:31:00 PM 70.20 44.30 47.70 5/6/2011 3:32:00 PM 70.00 47.20 49.10 5/6/2011 3:33:00 PM 70.00 48.50 49.80 5/6/2011 3:34:00 PM 70.00 47.40 49.30 5/6/2011 3:35:00 PM 69.80 45.70 48.20 5/6/2011 3:36:00 PM 69.80 44.10 47.10 5/6/2011 3:37:00 PM 69.80 43.10 46.60 5/6/2011 3:38:00 PM 69.60 43.00 46.40 5/6/2011 3:39:00 PM 69.60 43.30 46.60 5/6/2011 3:40:00 PM 69.60 43.40 46.60 5/6/2011 3:41:00 PM 69.40 42.60 45.90 5/6/2011 3:42:00 PM 69.40 41.80 45.50 5/6/2011 3:43:00 PM 69.40 42.10 45.70 5/6/2011 3:44:00 PM 69.30 43.70 46.40 5/6/2011 3:45:00 PM 69.30 45.60 47.70 5/6/2011 3:46:00 PM 69.30 46.80 48.20 5/6/2011 3:47:00 PM 69.30 46.60 48.20 5/6/2011 3:48:00 PM 69.30 46.20 47.80 5/6/2011 3:49:00 PM 69.30 45.90 47.70 5/6/2011 3:50:00 PM 69.30 46.10 47.80 5/6/2011 3:51:00 PM 69.10 46.90 48.20 5/6/2011 3:52:00 PM 69.10 47.40 48.40 5/6/2011 3:53:00 PM 69.10 47.70 48.60 5/6/2011 3:54:00 PM 69.10 45.90 47.70 5/6/2011 3:55:00 PM 69.10 44.70 46.90 5/6/2011 3:56:00 PM 69.10 44.70 46.90 5/6/2011 3:57:00 PM 69.10 45.10 47.10 5/6/2011 3:58:00 PM 69.10 45.50 47.30 5/6/2011 3:59:00 PM 69.10 45.20 47.10 5/6/2011 4:00:00 PM 68.90 45.60 47.30 5/6/2011 4:01:00 PM 68.90 45.90 47.50 5/6/2011 4:02:00 PM 68.90 45.60 47.30 5/6/2011 4:03:00 PM 68.90 46.00 47.50 5/6/2011 4:04:00 PM 68.90 46.30 47.70 5/6/2011 4:05:00 PM 68.90 45.90 47.50 5/6/2011 4:06:00 PM 68.90 46.30 47.70 5/6/2011 4:07:00 PM 68.90 46.80 48.00 5/6/2011 4:08:00 PM 68.90 46.80 48.00 5/6/2011 4:09:00 PM 68.90 46.70 47.80 5/6/2011 4:10:00 PM 68.90 45.60 47.30 5/6/2011 4:11:00 PM 68.90 46.00 47.50 5/6/2011 4:12:00 PM 68.90 46.60 47.80 5/6/2011 4:13:00 PM 68.90 47.30 48.20 5/6/2011 4:14:00 PM 68.90 47.20 48.20 5/6/2011 4:15:00 PM 68.90 47.30 48.20 5/6/2011 4:16:00 PM 69.10 46.90 48.20 5/6/2011 4:17:00 PM 69.10 46.80 48.00 5/6/2011 4:18:00 PM 69.10 46.50 47.80 5/6/2011 4:19:00 PM 69.10 46.50 47.80 5/6/2011 4:20:00 PM 69.10 47.20 48.40 5/6/2011 4:21:00 PM 69.10 47.80 48.70 5/6/2011 4:22:00 PM 69.10 48.20 48.90 5/6/2011 4:23:00 PM 69.30 48.40 49.10 5/6/2011 4:24:00 PM 69.30 47.90 48.90 5/6/2011 4:25:00 PM 69.30 47.80 48.70 5/6/2011 4:26:00 PM 69.30 46.50 48.00 5/6/2011 4:27:00 PM 69.30 42.90 46.00 5/6/2011 4:28:00 PM 69.30 39.70 43.90 5/6/2011 4:29:00 PM 69.30 39.90 44.10 5/6/2011 4:30:00 PM 69.30 42.00 45.30 5/6/2011 4:31:00 PM 69.40 43.70 46.60 5/6/2011 4:32:00 PM 69.40 45.60 47.70 5/6/2011 4:33:00 PM 69.60 45.90 48.00 5/6/2011 4:34:00 PM 69.60 46.60 48.60 5/6/2011 4:35:00 PM 69.60 47.30 48.90 5/6/2011 4:36:00 PM 69.80 48.00 49.50 5/6/2011 4:37:00 PM 69.80 48.70 49.80 5/6/2011 4:38:00 PM 69.80 48.70 49.80 5/6/2011 4:39:00 PM 69.80 49.40 50.20 5/6/2011 4:40:00 PM 69.80 49.30 50.20 5/6/2011 4:41:00 PM 70.00 48.40 49.80 5/6/2011 4:42:00 PM 70.00 49.00 50.20 5/6/2011 4:43:00 PM 70.00 48.70 50.00 5/6/2011 4:44:00 PM 70.00 48.50 49.80 5/6/2011 4:45:00 PM 70.00 48.50 49.80 5/6/2011 4:46:00 PM 70.00 47.30 49.30 5/6/2011 4:47:00 PM 70.00 46.50 48.70 5/6/2011 4:48:00 PM 70.20 46.60 48.90 5/6/2011 4:49:00 PM 70.00 46.50 48.70 5/6/2011 4:50:00 PM 70.20 46.90 49.10 5/6/2011 4:51:00 PM 70.20 47.80 49.60 5/6/2011 4:52:00 PM 70.20 48.20 49.80 5/6/2011 4:53:00 PM 70.20 48.50 50.00 5/6/2011 4:54:00 PM 70.20 49.00 50.40 5/6/2011 4:55:00 PM 70.20 48.70 50.20 5/6/2011 4:56:00 PM 70.30 48.50 50.20 5/6/2011 4:57:00 PM 70.30 48.40 50.20 5/6/2011 4:58:00 PM 70.30 48.30 50.00 5/6/2011 4:59:00 PM 70.30 48.10 50.00 5/6/2011 5:00:00 PM 70.30 47.70 49.80 5/6/2011 5:01:00 PM 70.30 47.70 49.80 5/6/2011 5:02:00 PM 70.30 48.40 50.20 5/6/2011 5:03:00 PM 70.30 48.60 50.20 5/6/2011 5:04:00 PM 70.30 48.90 50.40 5/6/2011 5:05:00 PM 70.30 48.20 50.00 5/6/2011 5:06:00 PM 70.30 47.30 49.50 5/6/2011 5:07:00 PM 70.30 47.30 49.50 5/6/2011 5:08:00 PM 70.50 47.50 49.80 5/6/2011 5:09:00 PM 70.30 47.50 49.60 5/6/2011 5:10:00 PM 70.50 47.50 49.80 5/6/2011 5:11:00 PM 70.50 47.40 49.80 5/6/2011 5:12:00 PM 70.50 47.10 49.60 5/6/2011 5:13:00 PM 70.50 47.10 49.60 5/6/2011 5:14:00 PM 70.50 47.50 49.80 5/6/2011 5:15:00 PM 70.50 47.10 49.60 5/6/2011 5:16:00 PM 70.50 47.30 49.60 5/6/2011 5:17:00 PM 70.50 47.40 49.80 5/6/2011 5:18:00 PM 70.50 47.80 50.00 5/6/2011 5:19:00 PM 70.50 48.10 50.20 5/6/2011 5:20:00 PM 70.50 48.20 50.20 5/6/2011 5:21:00 PM 70.50 48.60 50.40 5/6/2011 5:22:00 PM 70.50 48.10 50.20 5/6/2011 5:23:00 PM 70.70 48.40 50.50 5/6/2011 5:24:00 PM 70.70 47.40 50.00 5/6/2011 5:25:00 PM 70.70 47.10 49.80 5/6/2011 5:26:00 PM 70.50 47.10 49.60 5/6/2011 5:27:00 PM 70.50 47.20 49.60 5/6/2011 5:28:00 PM 70.50 47.70 50.00 5/6/2011 5:29:00 PM 70.70 48.40 50.50 5/6/2011 5:30:00 PM 70.70 48.90 50.70 5/6/2011 5:31:00 PM 70.70 49.40 51.10 5/6/2011 5:32:00 PM 70.70 49.90 51.30 5/6/2011 5:33:00 PM 70.70 50.10 51.40 5/6/2011 5:34:00 PM 70.70 50.50 51.60 5/6/2011 5:35:00 PM 70.70 50.80 51.80 5/6/2011 5:36:00 PM 70.70 50.00 51.40 5/6/2011 5:37:00 PM 70.70 47.70 50.00 5/6/2011 5:38:00 PM 70.70 44.50 48.20 5/6/2011 5:39:00 PM 70.70 43.80 47.80 5/6/2011 5:40:00 PM 70.70 44.80 48.40 5/6/2011 5:41:00 PM 70.70 46.00 49.10 5/6/2011 5:42:00 PM 70.70 47.00 49.60 5/6/2011 5:43:00 PM 70.70 48.20 50.40 5/6/2011 5:44:00 PM 70.70 48.90 50.70 5/6/2011 5:45:00 PM 70.70 49.50 51.10 5/6/2011 5:46:00 PM 70.70 49.20 50.90 5/6/2011 5:47:00 PM 70.70 49.40 51.10 5/6/2011 5:48:00 PM 70.70 49.40 51.10 5/6/2011 5:49:00 PM 70.70 49.40 51.10 5/6/2011 5:50:00 PM 70.70 49.60 51.10 5/6/2011 5:51:00 PM 70.70 49.20 50.90 5/6/2011 5:52:00 PM 70.70 49.90 51.30 5/6/2011 5:53:00 PM 70.70 49.70 51.30 5/6/2011 5:54:00 PM 70.70 49.80 51.30 5/6/2011 5:55:00 PM 70.90 48.80 50.90 5/6/2011 5:56:00 PM 70.70 46.00 49.10 5/6/2011 5:57:00 PM 70.70 45.60 48.90 5/6/2011 5:58:00 PM 70.70 46.40 49.30 5/6/2011 5:59:00 PM 70.70 48.00 50.20 5/6/2011 6:00:00 PM 70.70 48.10 50.40 5/6/2011 6:01:00 PM 70.70 47.60 50.00 5/6/2011 6:02:00 PM 70.70 46.50 49.50 5/6/2011 6:03:00 PM 70.70 46.40 49.30 5/6/2011 6:04:00 PM 70.70 46.60 49.50 5/6/2011 6:05:00 PM 70.70 46.70 49.50 5/6/2011 6:06:00 PM 70.90 46.80 49.80 5/6/2011 6:07:00 PM 70.90 46.80 49.80 5/6/2011 6:08:00 PM 70.70 46.60 49.50 5/6/2011 6:09:00 PM 70.70 46.00 49.10 5/6/2011 6:10:00 PM 70.70 46.60 49.50 5/6/2011 6:11:00 PM 70.70 47.00 49.60 5/6/2011 6:12:00 PM 70.70 47.50 50.00 5/6/2011 6:13:00 PM 70.70 47.50 50.00 5/6/2011 6:14:00 PM 70.90 47.40 50.00 5/6/2011 6:15:00 PM 70.90 46.80 49.80 5/6/2011 6:16:00 PM 70.90 46.20 49.50 5/6/2011 6:17:00 PM 70.90 46.00 49.30 5/6/2011 6:18:00 PM 70.90 46.00 49.30 5/6/2011 6:19:00 PM 70.90 46.40 49.50 5/6/2011 6:20:00 PM 70.90 46.60 49.60 5/6/2011 6:21:00 PM 70.90 46.70 49.60 5/6/2011 6:22:00 PM 70.70 47.20 49.80 5/6/2011 6:23:00 PM 70.90 47.00 49.80 5/6/2011 6:24:00 PM 70.90 46.80 49.80 5/6/2011 6:25:00 PM 70.90 46.80 49.80 5/6/2011 6:26:00 PM 70.90 46.80 49.80 5/6/2011 6:27:00 PM 70.90 46.80 49.80 5/6/2011 6:28:00 PM 70.90 46.90 49.80 5/6/2011 6:29:00 PM 70.90 46.80 49.80 5/6/2011 6:30:00 PM 70.90 47.00 49.80 5/6/2011 6:31:00 PM 70.90 47.10 49.80 5/6/2011 6:32:00 PM 70.90 47.00 49.80 5/6/2011 6:33:00 PM 70.90 46.60 49.60 5/6/2011 6:34:00 PM 70.90 46.50 49.60 5/6/2011 6:35:00 PM 70.90 46.70 49.60 5/6/2011 6:36:00 PM 70.90 46.60 49.60 5/6/2011 6:37:00 PM 70.90 47.10 49.80 5/6/2011 6:38:00 PM 70.90 47.40 50.00 5/6/2011 6:39:00 PM 70.90 47.40 50.00 5/6/2011 6:40:00 PM 70.90 47.50 50.20 5/6/2011 6:41:00 PM 70.90 47.70 50.20 5/6/2011 6:42:00 PM 70.90 47.60 50.20 5/6/2011 6:43:00 PM 70.90 47.20 50.00 5/6/2011 6:44:00 PM 70.90 47.00 49.80 5/6/2011 6:45:00 PM 70.90 46.50 49.60 5/6/2011 6:46:00 PM 70.90 46.00 49.30 5/6/2011 6:47:00 PM 70.90 46.00 49.30 5/6/2011 6:48:00 PM 71.10 46.20 49.60 5/6/2011 6:49:00 PM 71.10 46.50 49.60 5/6/2011 6:50:00 PM 71.10 47.30 50.20 5/6/2011 6:51:00 PM 71.10 47.90 50.50 5/6/2011 6:52:00 PM 71.10 47.90 50.50 5/6/2011 6:53:00 PM 71.10 47.70 50.40 5/6/2011 6:54:00 PM 71.10 47.50 50.40 5/6/2011 6:55:00 PM 71.20 47.30 50.40 5/6/2011 6:56:00 PM 71.20 47.40 50.40 5/6/2011 6:57:00 PM 71.20 47.10 50.20 5/6/2011 6:58:00 PM 71.20 47.20 50.40 5/6/2011 6:59:00 PM 71.20 46.80 50.00 5/6/2011 7:00:00 PM 71.20 47.00 50.20 5/6/2011 7:01:00 PM 71.20 47.00 50.20 5/6/2011 7:02:00 PM 71.20 47.30 50.40 5/6/2011 7:03:00 PM 71.20 47.70 50.50 5/6/2011 7:04:00 PM 71.20 48.00 50.70 5/6/2011 7:05:00 PM 71.20 48.10 50.70 5/6/2011 7:06:00 PM 71.20 47.90 50.70 5/6/2011 7:07:00 PM 71.20 47.50 50.50 5/6/2011 7:08:00 PM 71.20 47.70 50.50 5/6/2011 7:09:00 PM 71.20 47.20 50.40 5/6/2011 7:10:00 PM 71.20 47.20 50.40 5/6/2011 7:11:00 PM 71.20 46.80 50.00 5/6/2011 7:12:00 PM 71.20 47.20 50.40 5/6/2011 7:13:00 PM 71.40 47.40 50.50 5/6/2011 7:14:00 PM 71.40 47.00 50.40 5/6/2011 7:15:00 PM 71.40 47.20 50.50 5/6/2011 7:16:00 PM 71.40 46.80 50.20 5/6/2011 7:17:00 PM 71.40 47.10 50.40 5/6/2011 7:18:00 PM 71.40 47.00 50.40 5/6/2011 7:19:00 PM 71.40 47.00 50.40 5/6/2011 7:20:00 PM 71.40 47.30 50.50 5/6/2011 7:21:00 PM 71.40 47.40 50.50 5/6/2011 7:22:00 PM 71.40 48.20 51.10 5/6/2011 7:23:00 PM 71.40 47.80 50.70 5/6/2011 7:24:00 PM 71.40 47.70 50.70 5/6/2011 7:25:00 PM 71.40 47.00 50.40 5/6/2011 7:26:00 PM 71.60 46.90 50.40 5/6/2011 7:27:00 PM 71.60 46.80 50.40 5/6/2011 7:28:00 PM 71.60 47.10 50.50 5/6/2011 7:29:00 PM 71.60 47.60 50.90 5/6/2011 7:30:00 PM 71.60 47.70 50.90 5/6/2011 7:31:00 PM 71.60 47.60 50.90 5/6/2011 7:32:00 PM 71.60 47.80 50.90 5/6/2011 7:33:00 PM 71.60 47.80 50.90 5/6/2011 7:34:00 PM 71.60 48.00 51.10 5/6/2011 7:35:00 PM 71.60 47.90 51.10 5/6/2011 7:36:00 PM 71.60 47.70 50.90 5/6/2011 7:37:00 PM 71.60 47.60 50.90 5/6/2011 7:38:00 PM 71.60 47.40 50.70 5/6/2011 7:39:00 PM 71.60 47.00 50.50 5/6/2011 7:40:00 PM 71.60 46.90 50.40 5/6/2011 7:41:00 PM 71.60 46.80 50.40 5/6/2011 7:42:00 PM 71.60 47.10 50.50 5/6/2011 7:43:00 PM 71.60 47.00 50.50 5/6/2011 7:44:00 PM 71.60 46.70 50.40 5/6/2011 7:45:00 PM 71.60 46.70 50.40 5/6/2011 7:46:00 PM 71.60 46.40 50.20 5/6/2011 7:47:00 PM 71.60 46.40 50.20 5/6/2011 7:48:00 PM 71.60 47.00 50.50 5/6/2011 7:49:00 PM 71.60 47.20 50.50 5/6/2011 7:50:00 PM 71.60 47.90 51.10 5/6/2011 7:51:00 PM 71.60 47.40 50.70 5/6/2011 7:52:00 PM 71.60 46.70 50.40 5/6/2011 7:53:00 PM 71.60 46.30 50.20 5/6/2011 7:54:00 PM 71.60 46.70 50.40 5/6/2011 7:55:00 PM 71.60 46.70 50.40 5/6/2011 7:56:00 PM 71.60 47.20 50.50 5/6/2011 7:57:00 PM 71.60 47.20 50.50 5/6/2011 7:58:00 PM 71.60 47.60 50.90 5/6/2011 7:59:00 PM 71.60 47.40 50.70 5/6/2011 8:00:00 PM 71.60 47.30 50.70 5/6/2011 8:01:00 PM 71.60 47.10 50.50 5/6/2011 8:02:00 PM 71.60 47.10 50.50 5/6/2011 8:03:00 PM 71.60 46.90 50.40 5/6/2011 8:04:00 PM 71.60 46.80 50.40 5/6/2011 8:05:00 PM 71.60 46.30 50.20 5/6/2011 8:06:00 PM 71.60 46.30 50.20 5/6/2011 8:07:00 PM 71.60 46.40 50.20 5/6/2011 8:08:00 PM 71.60 47.20 50.50 5/6/2011 8:09:00 PM 71.60 47.30 50.70 5/6/2011 8:10:00 PM 71.60 47.20 50.50 5/6/2011 8:11:00 PM 71.60 47.40 50.70 5/6/2011 8:12:00 PM 71.60 46.60 50.40 5/6/2011 8:13:00 PM 71.60 46.50 50.20 5/6/2011 8:14:00 PM 71.60 46.40 50.20 5/6/2011 8:15:00 PM 71.60 46.20 50.00 5/6/2011 8:16:00 PM 71.60 46.10 50.00 5/6/2011 8:17:00 PM 71.40 46.50 50.00 5/6/2011 8:18:00 PM 71.60 47.10 50.50 5/6/2011 8:19:00 PM 71.40 47.60 50.70 5/6/2011 8:20:00 PM 71.60 47.70 50.90 5/6/2011 8:21:00 PM 71.60 47.80 50.90 5/6/2011 8:22:00 PM 71.60 47.10 50.50 5/6/2011 8:23:00 PM 71.60 47.40 50.70 5/6/2011 8:24:00 PM 71.60 47.30 50.70 5/6/2011 8:25:00 PM 71.60 47.20 50.50 5/6/2011 8:26:00 PM 71.60 47.60 50.90 5/6/2011 8:27:00 PM 71.60 47.70 50.90 5/6/2011 8:28:00 PM 71.60 47.60 50.90 5/6/2011 8:29:00 PM 71.60 47.70 50.90 5/6/2011 8:30:00 PM 71.60 47.80 50.90 5/6/2011 8:31:00 PM 71.60 47.80 50.90 5/6/2011 8:32:00 PM 71.60 48.00 51.10 5/6/2011 8:33:00 PM 71.60 47.80 50.90 5/6/2011 8:34:00 PM 71.60 47.60 50.90 5/6/2011 8:35:00 PM 71.60 47.10 50.50 5/6/2011 8:36:00 PM 71.60 47.10 50.50 5/6/2011 8:37:00 PM 71.60 47.10 50.50 5/6/2011 8:38:00 PM 71.60 47.30 50.70 5/6/2011 8:39:00 PM 71.60 47.20 50.50 5/6/2011 8:40:00 PM 71.60 47.40 50.70 5/6/2011 8:41:00 PM 71.60 47.70 50.90 5/6/2011 8:42:00 PM 71.60 47.60 50.90 5/6/2011 8:43:00 PM 71.60 47.50 50.70 5/6/2011 8:44:00 PM 71.60 47.20 50.50 5/6/2011 8:45:00 PM 71.60 47.00 50.50 5/6/2011 8:46:00 PM 71.40 46.70 50.20 5/6/2011 8:47:00 PM 71.40 46.90 50.40 5/6/2011 8:48:00 PM 71.40 47.70 50.70 5/6/2011 8:49:00 PM 71.40 47.80 50.70 5/6/2011 8:50:00 PM 71.40 48.10 50.90 5/6/2011 8:51:00 PM 71.40 47.70 50.70 5/6/2011 8:52:00 PM 71.40 47.40 50.50 5/6/2011 8:53:00 PM 71.40 47.00 50.40 5/6/2011 8:54:00 PM 71.40 46.80 50.20 5/6/2011 8:55:00 PM 71.40 47.40 50.50 5/6/2011 8:56:00 PM 71.40 47.60 50.70 5/6/2011 8:57:00 PM 71.40 48.10 50.90 5/6/2011 8:58:00 PM 71.40 48.00 50.90 5/6/2011 8:59:00 PM 71.40 47.70 50.70 5/6/2011 9:00:00 PM 71.40 47.70 50.70 5/6/2011 9:01:00 PM 71.40 47.30 50.50 5/6/2011 9:02:00 PM 71.40 47.30 50.50 5/6/2011 9:03:00 PM 71.40 47.40 50.50 5/6/2011 9:04:00 PM 71.20 47.30 50.40 5/6/2011 9:05:00 PM 71.20 47.30 50.40 5/6/2011 9:06:00 PM 71.20 47.30 50.40 5/6/2011 9:07:00 PM 71.20 47.40 50.40 5/6/2011 9:08:00 PM 71.20 47.50 50.50 5/6/2011 9:09:00 PM 71.20 47.40 50.40 5/6/2011 9:10:00 PM 71.20 47.40 50.40 5/6/2011 9:11:00 PM 71.20 47.60 50.50 5/6/2011 9:12:00 PM 71.20 47.70 50.50 5/6/2011 9:13:00 PM 71.20 47.50 50.50 5/6/2011 9:14:00 PM 71.20 47.40 50.40 5/6/2011 9:15:00 PM 71.20 47.40 50.40 5/6/2011 9:16:00 PM 71.20 47.10 50.20 5/6/2011 9:17:00 PM 71.20 46.70 50.00 5/6/2011 9:18:00 PM 71.20 46.60 50.00 5/6/2011 9:19:00 PM 71.20 46.70 50.00 5/6/2011 9:20:00 PM 71.20 47.10 50.20 5/6/2011 9:21:00 PM 71.20 47.40 50.40 5/6/2011 9:22:00 PM 71.10 47.80 50.50 5/6/2011 9:23:00 PM 71.10 48.00 50.50 5/6/2011 9:24:00 PM 71.10 47.80 50.50 5/6/2011 9:25:00 PM 71.10 47.40 50.20 5/6/2011 9:26:00 PM 71.10 47.30 50.20 5/6/2011 9:27:00 PM 71.10 47.30 50.20 5/6/2011 9:28:00 PM 71.10 47.40 50.20 5/6/2011 9:29:00 PM 71.10 47.90 50.50 5/6/2011 9:30:00 PM 71.10 47.70 50.40 5/6/2011 9:31:00 PM 71.10 47.90 50.50 5/6/2011 9:32:00 PM 71.10 48.10 50.70 5/6/2011 9:33:00 PM 71.10 48.00 50.50 5/6/2011 9:34:00 PM 71.10 47.70 50.40 5/6/2011 9:35:00 PM 71.10 47.60 50.40 5/6/2011 9:36:00 PM 71.10 47.30 50.20 5/6/2011 9:37:00 PM 71.10 47.10 50.00 5/6/2011 9:38:00 PM 71.10 47.70 50.40 5/6/2011 9:39:00 PM 71.10 48.00 50.50 5/6/2011 9:40:00 PM 71.10 48.20 50.70 5/6/2011 9:41:00 PM 71.10 48.20 50.70 5/6/2011 9:42:00 PM 71.10 47.70 50.40 5/6/2011 9:43:00 PM 71.10 47.60 50.40 5/6/2011 9:44:00 PM 71.10 47.80 50.50 5/6/2011 9:45:00 PM 71.10 47.60 50.40 5/6/2011 9:46:00 PM 71.10 47.50 50.40 5/6/2011 9:47:00 PM 71.10 47.50 50.40 5/6/2011 9:48:00 PM 71.10 47.30 50.20 5/6/2011 9:49:00 PM 71.10 47.10 50.00 5/6/2011 9:50:00 PM 71.10 47.00 50.00 5/6/2011 9:51:00 PM 71.10 47.30 50.20 5/6/2011 9:52:00 PM 71.10 47.40 50.20 5/6/2011 9:53:00 PM 71.10 47.90 50.50 5/6/2011 9:54:00 PM 71.10 48.30 50.70 5/6/2011 9:55:00 PM 71.10 48.00 50.50 5/6/2011 9:56:00 PM 71.10 47.80 50.50 5/6/2011 9:57:00 PM 71.10 48.10 50.70 5/6/2011 9:58:00 PM 71.10 48.00 50.50 5/6/2011 9:59:00 PM 71.10 47.90 50.50 5/6/2011 10:00:00 PM 71.10 48.00 50.50 5/6/2011 10:01:00 PM 71.10 48.10 50.70 5/6/2011 10:02:00 PM 71.10 47.80 50.50 5/6/2011 10:03:00 PM 71.10 47.90 50.50 5/6/2011 10:04:00 PM 71.10 48.20 50.70 5/6/2011 10:05:00 PM 71.10 47.90 50.50 5/6/2011 10:06:00 PM 71.10 47.80 50.50 5/6/2011 10:07:00 PM 71.10 48.00 50.50 5/6/2011 10:08:00 PM 71.10 48.30 50.70 5/6/2011 10:09:00 PM 71.10 47.90 50.50 5/6/2011 10:10:00 PM 71.10 48.10 50.70 5/6/2011 10:11:00 PM 71.10 48.40 50.70 5/6/2011 10:12:00 PM 71.10 48.30 50.70 5/6/2011 10:13:00 PM 71.10 48.10 50.70 5/6/2011 10:14:00 PM 71.10 48.30 50.70 5/6/2011 10:15:00 PM 71.10 48.20 50.70 5/6/2011 10:16:00 PM 71.10 48.00 50.50 5/6/2011 10:17:00 PM 71.10 48.20 50.70 5/6/2011 10:18:00 PM 71.10 48.20 50.70 5/6/2011 10:19:00 PM 71.10 48.00 50.50 5/6/2011 10:20:00 PM 71.10 47.80 50.50 5/6/2011 10:21:00 PM 71.10 47.60 50.40 5/6/2011 10:22:00 PM 71.10 47.10 50.00 5/6/2011 10:23:00 PM 71.10 46.90 50.00 5/6/2011 10:24:00 PM 71.10 47.20 50.20 5/6/2011 10:25:00 PM 71.10 47.60 50.40 5/6/2011 10:26:00 PM 71.10 47.90 50.50 5/6/2011 10:27:00 PM 71.10 48.20 50.70 5/6/2011 10:28:00 PM 71.10 48.20 50.70 5/6/2011 10:29:00 PM 71.10 47.90 50.50 5/6/2011 10:30:00 PM 71.10 47.70 50.40 5/6/2011 10:31:00 PM 71.10 47.90 50.50 5/6/2011 10:32:00 PM 71.10 48.10 50.70 5/6/2011 10:33:00 PM 71.10 47.80 50.50 5/6/2011 10:34:00 PM 71.10 48.00 50.50 5/6/2011 10:35:00 PM 71.10 48.30 50.70 5/6/2011 10:36:00 PM 71.10 48.10 50.70 5/6/2011 10:37:00 PM 71.10 48.00 50.50 5/6/2011 10:38:00 PM 71.10 48.00 50.50 5/6/2011 10:39:00 PM 71.10 48.10 50.70 5/6/2011 10:40:00 PM 71.10 48.00 50.50 5/6/2011 10:41:00 PM 71.10 47.80 50.50 5/6/2011 10:42:00 PM 71.10 47.90 50.50 5/6/2011 10:43:00 PM 71.10 48.10 50.70 5/6/2011 10:44:00 PM 71.10 47.80 50.50 5/6/2011 10:45:00 PM 71.10 47.60 50.40 5/6/2011 10:46:00 PM 71.10 47.90 50.50 5/6/2011 10:47:00 PM 71.10 48.00 50.50 5/6/2011 10:48:00 PM 71.10 47.80 50.50 5/6/2011 10:49:00 PM 71.10 47.90 50.50 5/6/2011 10:50:00 PM 71.10 48.00 50.50 5/6/2011 10:51:00 PM 71.10 47.90 50.50 5/6/2011 10:52:00 PM 71.10 47.80 50.50 5/6/2011 10:53:00 PM 71.10 47.90 50.50 5/6/2011 10:54:00 PM 71.10 48.30 50.70 5/6/2011 10:55:00 PM 71.10 47.80 50.50 5/6/2011 10:56:00 PM 71.10 47.50 50.40 5/6/2011 10:57:00 PM 71.10 47.10 50.00 5/6/2011 10:58:00 PM 71.10 46.80 49.80 5/6/2011 10:59:00 PM 71.10 46.80 49.80 5/6/2011 11:00:00 PM 71.10 47.00 50.00 5/6/2011 11:01:00 PM 71.10 47.30 50.20 5/6/2011 11:02:00 PM 71.10 47.80 50.50 5/6/2011 11:03:00 PM 71.10 48.00 50.50 5/6/2011 11:04:00 PM 71.10 48.10 50.70 5/6/2011 11:05:00 PM 71.10 48.20 50.70 5/6/2011 11:06:00 PM 71.10 48.10 50.70 5/6/2011 11:07:00 PM 71.10 47.90 50.50 5/6/2011 11:08:00 PM 71.10 47.50 50.40 5/6/2011 11:09:00 PM 71.10 47.50 50.40 5/6/2011 11:10:00 PM 71.10 47.60 50.40 5/6/2011 11:11:00 PM 71.10 47.40 50.20 5/6/2011 11:12:00 PM 71.10 47.40 50.20 5/6/2011 11:13:00 PM 71.10 47.70 50.40 5/6/2011 11:14:00 PM 71.20 47.90 50.70 5/6/2011 11:15:00 PM 71.10 47.60 50.40 5/6/2011 11:16:00 PM 71.10 47.70 50.40 5/6/2011 11:17:00 PM 71.10 47.80 50.50 5/6/2011 11:18:00 PM 71.10 47.80 50.50 5/6/2011 11:19:00 PM 71.10 47.50 50.40 5/6/2011 11:20:00 PM 71.10 47.60 50.40 5/6/2011 11:21:00 PM 71.10 47.80 50.50 5/6/2011 11:22:00 PM 71.10 47.70 50.40 5/6/2011 11:23:00 PM 71.10 47.60 50.40 5/6/2011 11:24:00 PM 71.10 47.60 50.40 5/6/2011 11:25:00 PM 71.10 47.80 50.50 5/6/2011 11:26:00 PM 71.10 47.80 50.50 5/6/2011 11:27:00 PM 71.10 47.60 50.40 5/6/2011 11:28:00 PM 71.10 47.50 50.40 5/6/2011 11:29:00 PM 71.10 47.80 50.50 5/6/2011 11:30:00 PM 71.10 47.90 50.50 5/6/2011 11:31:00 PM 71.10 47.80 50.50 5/6/2011 11:32:00 PM 71.10 47.30 50.20 5/6/2011 11:33:00 PM 71.10 47.00 50.00 5/6/2011 11:34:00 PM 71.10 46.70 49.80 5/6/2011 11:35:00 PM 71.10 46.70 49.80 5/6/2011 11:36:00 PM 71.10 46.80 49.80 5/6/2011 11:37:00 PM 71.10 47.10 50.00 5/6/2011 11:38:00 PM 71.20 47.50 50.50 5/6/2011 11:39:00 PM 71.10 47.90 50.50 5/6/2011 11:40:00 PM 71.10 47.80 50.50 5/6/2011 11:41:00 PM 71.10 48.00 50.50 5/6/2011 11:42:00 PM 71.10 48.10 50.70 5/6/2011 11:43:00 PM 71.10 47.90 50.50 5/6/2011 11:44:00 PM 71.10 47.50 50.40 5/6/2011 11:45:00 PM 71.10 47.40 50.20 5/6/2011 11:46:00 PM 71.10 47.50 50.40 5/6/2011 11:47:00 PM 71.10 47.50 50.40 5/6/2011 11:48:00 PM 71.10 47.30 50.20 5/6/2011 11:49:00 PM 71.10 47.40 50.20 5/6/2011 11:50:00 PM 71.10 47.80 50.50 5/6/2011 11:51:00 PM 71.10 48.00 50.50 5/6/2011 11:52:00 PM 71.10 47.80 50.50 5/6/2011 11:53:00 PM 71.10 47.70 50.40 5/6/2011 11:54:00 PM 71.10 47.70 50.40 5/6/2011 11:55:00 PM 71.10 47.60 50.40 5/6/2011 11:56:00 PM 71.10 47.40 50.20 5/6/2011 11:57:00 PM 71.10 47.30 50.20 5/6/2011 11:58:00 PM 71.10 47.50 50.40 5/6/2011 11:59:00 PM 71.10 47.50 50.40 5/7/2000 12:00:00 AM 71.10 47.30 50.20 5/7/2011 12:01:00 AM 71.10 47.40 50.20 5/7/2011 12:02:00 AM 71.10 47.60 50.40 5/7/2011 12:03:00 AM 71.20 47.60 50.50 5/7/2011 12:04:00 AM 71.10 47.50 50.40 5/7/2011 12:05:00 AM 71.20 47.40 50.40 5/7/2011 12:06:00 AM 71.10 47.30 50.20 5/7/2011 12:07:00 AM 71.10 47.10 50.00 5/7/2011 12:08:00 AM 71.10 46.80 49.80 5/7/2011 12:09:00 AM 71.10 46.70 49.80 5/7/2011 12:10:00 AM 71.10 46.90 50.00 5/7/2011 12:11:00 AM 71.10 47.30 50.20 5/7/2011 12:12:00 AM 71.10 47.60 50.40 5/7/2011 12:13:00 AM 71.10 47.70 50.40 5/7/2011 12:14:00 AM 71.10 47.80 50.50 5/7/2011 12:15:00 AM 71.10 48.10 50.70 5/7/2011 12:16:00 AM 71.10 48.20 50.70 5/7/2011 12:17:00 AM 71.10 47.60 50.40 5/7/2011 12:18:00 AM 71.10 46.60 49.80 5/7/2011 12:19:00 AM 71.10 45.80 49.30 5/7/2011 12:20:00 AM 71.10 45.30 49.10 5/7/2011 12:21:00 AM 71.10 45.20 48.90 5/7/2011 12:22:00 AM 71.10 45.40 49.10 5/7/2011 12:23:00 AM 71.10 45.40 49.10 5/7/2011 12:24:00 AM 71.10 45.40 49.10 5/7/2011 12:25:00 AM 71.10 45.40 49.10 5/7/2011 12:26:00 AM 71.10 45.50 49.10 5/7/2011 12:27:00 AM 71.10 45.60 49.30 5/7/2011 12:28:00 AM 71.10 45.60 49.30 5/7/2011 12:29:00 AM 71.10 45.60 49.30 5/7/2011 12:30:00 AM 71.10 45.50 49.10 5/7/2011 12:31:00 AM 71.10 45.60 49.30 5/7/2011 12:32:00 AM 71.10 45.60 49.30 5/7/2011 12:33:00 AM 71.10 45.60 49.30 5/7/2011 12:34:00 AM 71.10 45.70 49.30 5/7/2011 12:35:00 AM 71.10 45.80 49.30 5/7/2011 12:36:00 AM 71.10 45.70 49.30 5/7/2011 12:37:00 AM 71.10 45.80 49.30 5/7/2011 12:38:00 AM 71.10 45.90 49.50 5/7/2011 12:39:00 AM 71.10 46.00 49.50 5/7/2011 12:40:00 AM 71.10 45.90 49.50 5/7/2011 12:41:00 AM 71.10 45.90 49.50 5/7/2011 12:42:00 AM 71.10 45.70 49.30 5/7/2011 12:43:00 AM 71.10 45.70 49.30 5/7/2011 12:44:00 AM 71.10 45.40 49.10 5/7/2011 12:45:00 AM 71.10 45.20 48.90 5/7/2011 12:46:00 AM 71.10 44.90 48.70 5/7/2011 12:47:00 AM 71.10 44.70 48.70 5/7/2011 12:48:00 AM 71.10 44.90 48.70 5/7/2011 12:49:00 AM 71.10 45.20 48.90 5/7/2011 12:50:00 AM 71.10 45.40 49.10 5/7/2011 12:51:00 AM 71.10 45.80 49.30 5/7/2011 12:52:00 AM 71.10 45.90 49.50 5/7/2011 12:53:00 AM 71.10 45.70 49.30 5/7/2011 12:54:00 AM 71.10 45.60 49.30 5/7/2011 12:55:00 AM 71.10 45.70 49.30 5/7/2011 12:56:00 AM 71.10 45.50 49.10 5/7/2011 12:57:00 AM 71.10 45.60 49.30 5/7/2011 12:58:00 AM 71.10 45.80 49.30 5/7/2011 12:59:00 AM 71.10 45.80 49.30 5/7/2011 1:00:00 AM 71.10 45.70 49.30 5/7/2011 1:01:00 AM 71.10 45.80 49.30 5/7/2011 1:02:00 AM 71.10 45.80 49.30 5/7/2011 1:03:00 AM 71.10 45.90 49.50 5/7/2011 1:04:00 AM 71.10 46.00 49.50 5/7/2011 1:05:00 AM 71.10 46.00 49.50 5/7/2011 1:06:00 AM 71.10 45.90 49.50 5/7/2011 1:07:00 AM 71.10 46.00 49.50 5/7/2011 1:08:00 AM 71.10 46.00 49.50 5/7/2011 1:09:00 AM 71.10 46.00 49.50 5/7/2011 1:10:00 AM 71.10 46.00 49.50 5/7/2011 1:11:00 AM 71.10 46.00 49.50 5/7/2011 1:12:00 AM 71.10 46.00 49.50 5/7/2011 1:13:00 AM 71.10 46.00 49.50 5/7/2011 1:14:00 AM 71.10 46.00 49.50 5/7/2011 1:15:00 AM 71.10 46.00 49.50 5/7/2011 1:16:00 AM 71.10 46.00 49.50 5/7/2011 1:17:00 AM 71.10 46.00 49.50 5/7/2011 1:18:00 AM 71.10 46.00 49.50 5/7/2011 1:19:00 AM 71.10 46.00 49.50 5/7/2011 1:20:00 AM 71.10 45.90 49.50 5/7/2011 1:21:00 AM 71.10 45.60 49.30 5/7/2011 1:22:00 AM 70.90 45.60 49.10 5/7/2011 1:23:00 AM 70.90 45.40 48.90 5/7/2011 1:24:00 AM 71.10 45.30 49.10 5/7/2011 1:25:00 AM 71.10 45.00 48.90 5/7/2011 1:26:00 AM 71.10 44.80 48.70 5/7/2011 1:27:00 AM 71.10 44.90 48.70 5/7/2011 1:28:00 AM 71.10 45.30 49.10 5/7/2011 1:29:00 AM 71.10 45.70 49.30 5/7/2011 1:30:00 AM 71.10 46.00 49.50 5/7/2011 1:31:00 AM 71.10 46.10 49.50 5/7/2011 1:32:00 AM 71.10 46.20 49.60 5/7/2011 1:33:00 AM 71.10 46.00 49.50 5/7/2011 1:34:00 AM 71.10 45.90 49.50 5/7/2011 1:35:00 AM 71.10 45.90 49.50 5/7/2011 1:36:00 AM 71.10 45.90 49.50 5/7/2011 1:37:00 AM 71.10 45.90 49.50 5/7/2011 1:38:00 AM 71.10 45.90 49.50 5/7/2011 1:39:00 AM 71.10 45.80 49.30 5/7/2011 1:40:00 AM 71.10 45.70 49.30 5/7/2011 1:41:00 AM 71.10 45.60 49.30 5/7/2011 1:42:00 AM 71.10 45.70 49.30 5/7/2011 1:43:00 AM 71.10 45.70 49.30 5/7/2011 1:44:00 AM 71.10 45.90 49.50 5/7/2011 1:45:00 AM 71.10 46.00 49.50 5/7/2011 1:46:00 AM 71.10 45.90 49.50 5/7/2011 1:47:00 AM 71.10 46.00 49.50 5/7/2011 1:48:00 AM 71.10 46.00 49.50 5/7/2011 1:49:00 AM 71.10 46.00 49.50 5/7/2011 1:50:00 AM 71.10 46.00 49.50 5/7/2011 1:51:00 AM 70.90 46.00 49.30 5/7/2011 1:52:00 AM 71.10 46.00 49.50 5/7/2011 1:53:00 AM 71.10 46.00 49.50 5/7/2011 1:54:00 AM 71.10 46.00 49.50 5/7/2011 1:55:00 AM 70.90 46.00 49.30 5/7/2011 1:56:00 AM 71.10 46.00 49.50 5/7/2011 1:57:00 AM 70.90 46.00 49.30 5/7/2011 1:58:00 AM 71.10 46.10 49.50 5/7/2011 1:59:00 AM 71.10 46.20 49.60 5/7/2011 2:00:00 AM 71.10 46.00 49.50 5/7/2011 2:01:00 AM 71.10 46.00 49.50 5/7/2011 2:02:00 AM 71.10 46.00 49.50 5/7/2011 2:03:00 AM 71.10 45.80 49.30 5/7/2011 2:04:00 AM 71.10 45.70 49.30 5/7/2011 2:05:00 AM 71.10 45.50 49.10 5/7/2011 2:06:00 AM 71.10 45.30 49.10 5/7/2011 2:07:00 AM 70.90 45.10 48.70 5/7/2011 2:08:00 AM 71.10 45.40 49.10 5/7/2011 2:09:00 AM 71.10 45.70 49.30 5/7/2011 2:10:00 AM 71.10 45.90 49.50 5/7/2011 2:11:00 AM 70.90 46.00 49.30 5/7/2011 2:12:00 AM 71.10 46.00 49.50 5/7/2011 2:13:00 AM 70.90 46.00 49.30 5/7/2011 2:14:00 AM 70.90 46.20 49.50 5/7/2011 2:15:00 AM 70.90 46.00 49.30 5/7/2011 2:16:00 AM 70.90 46.00 49.30 5/7/2011 2:17:00 AM 70.90 46.00 49.30 5/7/2011 2:18:00 AM 71.10 46.20 49.60 5/7/2011 2:19:00 AM 71.10 46.20 49.60 5/7/2011 2:20:00 AM 71.10 46.30 49.60 5/7/2011 2:21:00 AM 71.10 46.00 49.50 5/7/2011 2:22:00 AM 71.10 46.00 49.50 5/7/2011 2:23:00 AM 71.10 46.00 49.50 5/7/2011 2:24:00 AM 70.90 46.00 49.30 5/7/2011 2:25:00 AM 70.90 46.00 49.30 5/7/2011 2:26:00 AM 70.90 46.00 49.30 5/7/2011 2:27:00 AM 70.90 46.00 49.30 5/7/2011 2:28:00 AM 71.10 46.00 49.50 5/7/2011 2:29:00 AM 71.10 46.00 49.50 5/7/2011 2:30:00 AM 71.10 46.00 49.50 5/7/2011 2:31:00 AM 71.10 46.00 49.50 5/7/2011 2:32:00 AM 71.10 46.00 49.50 5/7/2011 2:33:00 AM 70.90 46.00 49.30 5/7/2011 2:34:00 AM 71.10 46.00 49.50 5/7/2011 2:35:00 AM 71.10 46.00 49.50 5/7/2011 2:36:00 AM 71.10 46.00 49.50 5/7/2011 2:37:00 AM 70.90 46.00 49.30 5/7/2011 2:38:00 AM 70.90 46.00 49.30 5/7/2011 2:39:00 AM 70.90 46.00 49.30 5/7/2011 2:40:00 AM 70.90 46.00 49.30 5/7/2011 2:41:00 AM 70.90 46.00 49.30 5/7/2011 2:42:00 AM 70.90 46.00 49.30 5/7/2011 2:43:00 AM 71.10 45.90 49.50 5/7/2011 2:44:00 AM 71.10 45.70 49.30 5/7/2011 2:45:00 AM 70.90 45.50 48.90 5/7/2011 2:46:00 AM 70.90 45.30 48.90 5/7/2011 2:47:00 AM 71.10 45.20 48.90 5/7/2011 2:48:00 AM 70.90 44.90 48.60 5/7/2011 2:49:00 AM 70.90 45.10 48.70 5/7/2011 2:50:00 AM 70.90 45.50 48.90 5/7/2011 2:51:00 AM 70.90 45.90 49.30 5/7/2011 2:52:00 AM 70.90 46.00 49.30 5/7/2011 2:53:00 AM 70.90 46.00 49.30 5/7/2011 2:54:00 AM 70.90 46.00 49.30 5/7/2011 2:55:00 AM 70.90 45.90 49.30 5/7/2011 2:56:00 AM 70.90 45.70 49.10 5/7/2011 2:57:00 AM 70.90 45.90 49.30 5/7/2011 2:58:00 AM 70.90 45.90 49.30 5/7/2011 2:59:00 AM 70.90 46.00 49.30 5/7/2011 3:00:00 AM 70.90 46.00 49.30 5/7/2011 3:01:00 AM 70.90 46.00 49.30 5/7/2011 3:02:00 AM 70.90 46.00 49.30 5/7/2011 3:03:00 AM 70.90 45.90 49.30 5/7/2011 3:04:00 AM 70.90 46.00 49.30 5/7/2011 3:05:00 AM 70.90 46.00 49.30 5/7/2011 3:06:00 AM 70.90 46.00 49.30 5/7/2011 3:07:00 AM 70.90 46.00 49.30 5/7/2011 3:08:00 AM 70.90 46.00 49.30 5/7/2011 3:09:00 AM 70.90 46.00 49.30 5/7/2011 3:10:00 AM 70.90 46.00 49.30 5/7/2011 3:11:00 AM 70.90 45.90 49.30 5/7/2011 3:12:00 AM 70.90 46.00 49.30 5/7/2011 3:13:00 AM 70.90 46.00 49.30 5/7/2011 3:14:00 AM 70.90 46.00 49.30 5/7/2011 3:15:00 AM 70.90 46.00 49.30 5/7/2011 3:16:00 AM 70.90 46.10 49.30 5/7/2011 3:17:00 AM 70.90 46.10 49.30 5/7/2011 3:18:00 AM 70.90 46.00 49.30 5/7/2011 3:19:00 AM 70.90 46.00 49.30 5/7/2011 3:20:00 AM 70.90 45.90 49.30 5/7/2011 3:21:00 AM 70.90 45.90 49.30 5/7/2011 3:22:00 AM 70.90 46.00 49.30 5/7/2011 3:23:00 AM 70.90 46.00 49.30 5/7/2011 3:24:00 AM 70.90 45.90 49.30 5/7/2011 3:25:00 AM 70.90 45.90 49.30 5/7/2011 3:26:00 AM 70.90 45.70 49.10 5/7/2011 3:27:00 AM 70.90 45.50 48.90 5/7/2011 3:28:00 AM 70.90 45.20 48.70 5/7/2011 3:29:00 AM 70.90 45.00 48.70 5/7/2011 3:30:00 AM 70.90 44.80 48.60 5/7/2011 3:31:00 AM 70.90 44.90 48.60 5/7/2011 3:32:00 AM 70.90 45.40 48.90 5/7/2011 3:33:00 AM 70.90 45.70 49.10 5/7/2011 3:34:00 AM 70.90 46.00 49.30 5/7/2011 3:35:00 AM 70.90 46.00 49.30 5/7/2011 3:36:00 AM 70.90 46.00 49.30 5/7/2011 3:37:00 AM 70.90 46.00 49.30 5/7/2011 3:38:00 AM 70.90 45.80 49.10 5/7/2011 3:39:00 AM 70.90 45.80 49.10 5/7/2011 3:40:00 AM 70.90 46.00 49.30 5/7/2011 3:41:00 AM 70.90 46.00 49.30 5/7/2011 3:42:00 AM 70.90 46.00 49.30 5/7/2011 3:43:00 AM 70.90 46.00 49.30 5/7/2011 3:44:00 AM 70.90 46.00 49.30 5/7/2011 3:45:00 AM 70.90 46.00 49.30 5/7/2011 3:46:00 AM 70.90 46.00 49.30 5/7/2011 3:47:00 AM 70.90 45.90 49.30 5/7/2011 3:48:00 AM 70.90 45.90 49.30 5/7/2011 3:49:00 AM 70.90 46.00 49.30 5/7/2011 3:50:00 AM 70.90 46.00 49.30 5/7/2011 3:51:00 AM 70.90 46.00 49.30 5/7/2011 3:52:00 AM 70.90 46.00 49.30 5/7/2011 3:53:00 AM 70.90 46.00 49.30 5/7/2011 3:54:00 AM 70.90 46.00 49.30 5/7/2011 3:55:00 AM 70.90 46.00 49.30 5/7/2011 3:56:00 AM 70.90 46.00 49.30 5/7/2011 3:57:00 AM 70.90 46.00 49.30 5/7/2011 3:58:00 AM 70.90 46.00 49.30 5/7/2011 3:59:00 AM 70.90 46.00 49.30 5/7/2011 4:00:00 AM 70.90 46.00 49.30 5/7/2011 4:01:00 AM 70.90 46.00 49.30 5/7/2011 4:02:00 AM 70.90 46.00 49.30 5/7/2011 4:03:00 AM 70.90 46.00 49.30 5/7/2011 4:04:00 AM 70.90 46.00 49.30 5/7/2011 4:05:00 AM 70.90 46.00 49.30 5/7/2011 4:06:00 AM 70.90 45.90 49.30 5/7/2011 4:07:00 AM 70.90 45.90 49.30 5/7/2011 4:08:00 AM 70.90 45.70 49.10 5/7/2011 4:09:00 AM 70.90 45.60 49.10 5/7/2011 4:10:00 AM 70.90 45.40 48.90 5/7/2011 4:11:00 AM 70.90 45.20 48.70 5/7/2011 4:12:00 AM 70.90 45.00 48.70 5/7/2011 4:13:00 AM 70.90 45.30 48.90 5/7/2011 4:14:00 AM 70.90 45.50 48.90 5/7/2011 4:15:00 AM 70.90 45.90 49.30 5/7/2011 4:16:00 AM 70.90 46.00 49.30 5/7/2011 4:17:00 AM 70.90 46.10 49.30 5/7/2011 4:18:00 AM 70.90 46.20 49.50 5/7/2011 4:19:00 AM 70.90 46.20 49.50 5/7/2011 4:20:00 AM 70.90 46.10 49.30 5/7/2011 4:21:00 AM 70.90 46.00 49.30 5/7/2011 4:22:00 AM 70.90 45.90 49.30 5/7/2011 4:23:00 AM 70.90 45.90 49.30 5/7/2011 4:24:00 AM 70.90 45.90 49.30 5/7/2011 4:25:00 AM 70.90 45.90 49.30 5/7/2011 4:26:00 AM 70.90 45.90 49.30 5/7/2011 4:27:00 AM 70.90 45.90 49.30 5/7/2011 4:28:00 AM 70.90 45.90 49.30 5/7/2011 4:29:00 AM 70.90 46.00 49.30 5/7/2011 4:30:00 AM 70.90 45.80 49.10 5/7/2011 4:31:00 AM 70.90 45.70 49.10 5/7/2011 4:32:00 AM 70.90 45.80 49.10 5/7/2011 4:33:00 AM 70.90 45.90 49.30 5/7/2011 4:34:00 AM 70.90 45.90 49.30 5/7/2011 4:35:00 AM 70.90 45.90 49.30 5/7/2011 4:36:00 AM 70.90 45.90 49.30 5/7/2011 4:37:00 AM 70.90 45.90 49.30 5/7/2011 4:38:00 AM 70.90 45.90 49.30 5/7/2011 4:39:00 AM 70.90 45.60 49.10 5/7/2011 4:40:00 AM 70.90 45.50 48.90 5/7/2011 4:41:00 AM 70.90 45.60 49.10 5/7/2011 4:42:00 AM 70.90 45.60 49.10 5/7/2011 4:43:00 AM 70.90 45.50 48.90 5/7/2011 4:44:00 AM 70.90 45.50 48.90 5/7/2011 4:45:00 AM 70.90 45.50 48.90 5/7/2011 4:46:00 AM 70.90 45.60 49.10 5/7/2011 4:47:00 AM 70.90 45.50 48.90 5/7/2011 4:48:00 AM 70.90 45.30 48.90 5/7/2011 4:49:00 AM 70.90 45.20 48.70 5/7/2011 4:50:00 AM 70.90 45.00 48.70 5/7/2011 4:51:00 AM 70.90 44.80 48.60 5/7/2011 4:52:00 AM 70.90 44.60 48.40 5/7/2011 4:53:00 AM 70.90 44.70 48.60 5/7/2011 4:54:00 AM 70.90 45.00 48.70 5/7/2011 4:55:00 AM 70.90 45.20 48.70 5/7/2011 4:56:00 AM 70.90 45.40 48.90 5/7/2011 4:57:00 AM 70.90 45.50 48.90 5/7/2011 4:58:00 AM 70.90 45.30 48.90 5/7/2011 4:59:00 AM 70.90 45.30 48.90 5/7/2011 5:00:00 AM 70.90 45.40 48.90 5/7/2011 5:01:00 AM 70.90 45.40 48.90 5/7/2011 5:02:00 AM 70.90 45.50 48.90 5/7/2011 5:03:00 AM 70.90 45.60 49.10 5/7/2011 5:04:00 AM 70.90 45.60 49.10 5/7/2011 5:05:00 AM 70.90 45.60 49.10 5/7/2011 5:06:00 AM 70.90 45.30 48.90 5/7/2011 5:07:00 AM 70.70 45.10 48.60 5/7/2011 5:08:00 AM 70.90 45.10 48.70 5/7/2011 5:09:00 AM 70.70 45.10 48.60 5/7/2011 5:10:00 AM 70.90 45.00 48.70 5/7/2011 5:11:00 AM 70.70 45.00 48.60 5/7/2011 5:12:00 AM 70.70 45.00 48.60 5/7/2011 5:13:00 AM 70.70 44.90 48.40 5/7/2011 5:14:00 AM 70.70 44.90 48.40 5/7/2011 5:15:00 AM 70.70 45.00 48.60 5/7/2011 5:16:00 AM 70.70 45.10 48.60 5/7/2011 5:17:00 AM 70.70 45.10 48.60 5/7/2011 5:18:00 AM 70.70 45.20 48.60 5/7/2011 5:19:00 AM 70.70 45.30 48.70 5/7/2011 5:20:00 AM 70.70 45.20 48.60 5/7/2011 5:21:00 AM 70.70 45.20 48.60 5/7/2011 5:22:00 AM 70.70 45.20 48.60 5/7/2011 5:23:00 AM 70.70 45.30 48.70 5/7/2011 5:24:00 AM 70.70 45.40 48.70 5/7/2011 5:25:00 AM 70.70 45.40 48.70 5/7/2011 5:26:00 AM 70.70 45.50 48.70 5/7/2011 5:27:00 AM 70.70 45.40 48.70 5/7/2011 5:28:00 AM 70.70 45.10 48.60 5/7/2011 5:29:00 AM 70.70 45.10 48.60 5/7/2011 5:30:00 AM 70.70 45.00 48.60 5/7/2011 5:31:00 AM 70.70 44.80 48.40 5/7/2011 5:32:00 AM 70.70 44.60 48.20 5/7/2011 5:33:00 AM 70.70 44.60 48.20 5/7/2011 5:34:00 AM 70.70 44.90 48.40 5/7/2011 5:35:00 AM 70.70 45.20 48.60 5/7/2011 5:36:00 AM 70.70 45.10 48.60 5/7/2011 5:37:00 AM 70.70 45.20 48.60 5/7/2011 5:38:00 AM 70.70 45.50 48.70 5/7/2011 5:39:00 AM 70.70 45.70 48.90 5/7/2011 5:40:00 AM 70.70 45.90 49.10 5/7/2011 5:41:00 AM 70.70 46.00 49.10 5/7/2011 5:42:00 AM 70.70 46.00 49.10 5/7/2011 5:43:00 AM 70.70 46.00 49.10 5/7/2011 5:44:00 AM 70.70 45.90 49.10 5/7/2011 5:45:00 AM 70.70 45.80 48.90 5/7/2011 5:46:00 AM 70.70 46.00 49.10 5/7/2011 5:47:00 AM 70.70 46.00 49.10 5/7/2011 5:48:00 AM 70.70 46.00 49.10 5/7/2011 5:49:00 AM 70.70 46.00 49.10 5/7/2011 5:50:00 AM 70.70 46.10 49.10 5/7/2011 5:51:00 AM 70.70 46.10 49.10 5/7/2011 5:52:00 AM 70.70 46.10 49.10 5/7/2011 5:53:00 AM 70.70 46.00 49.10 5/7/2011 5:54:00 AM 70.70 46.00 49.10 5/7/2011 5:55:00 AM 70.70 46.00 49.10 5/7/2011 5:56:00 AM 70.90 46.00 49.30 5/7/2011 5:57:00 AM 70.90 46.00 49.30 5/7/2011 5:58:00 AM 70.90 46.10 49.30 5/7/2011 5:59:00 AM 70.90 46.20 49.50 5/7/2011 6:00:00 AM 70.90 46.30 49.50 5/7/2011 6:01:00 AM 70.90 46.30 49.50 5/7/2011 6:02:00 AM 70.90 46.20 49.50 5/7/2011 6:03:00 AM 70.90 46.30 49.50 5/7/2011 6:04:00 AM 70.90 46.40 49.50 5/7/2011 6:05:00 AM 70.90 46.50 49.60 5/7/2011 6:06:00 AM 70.90 46.60 49.60 5/7/2011 6:07:00 AM 70.90 46.70 49.60 5/7/2011 6:08:00 AM 71.10 46.80 49.80 5/7/2011 6:09:00 AM 71.10 46.80 49.80 5/7/2011 6:10:00 AM 71.10 46.70 49.80 5/7/2011 6:11:00 AM 71.10 46.70 49.80 5/7/2011 6:12:00 AM 71.10 46.60 49.80 5/7/2011 6:13:00 AM 71.10 46.40 49.60 5/7/2011 6:14:00 AM 71.10 46.30 49.60 5/7/2011 6:15:00 AM 71.10 46.00 49.50 5/7/2011 6:16:00 AM 71.10 46.00 49.50 5/7/2011 6:17:00 AM 71.10 45.80 49.30 5/7/2011 6:18:00 AM 71.10 45.90 49.50 5/7/2011 6:19:00 AM 71.10 46.10 49.50 5/7/2011 6:20:00 AM 71.10 46.40 49.60 5/7/2011 6:21:00 AM 71.10 46.60 49.80 5/7/2011 6:22:00 AM 71.10 46.80 49.80 5/7/2011 6:23:00 AM 71.10 46.80 49.80 5/7/2011 6:24:00 AM 71.10 46.70 49.80 5/7/2011 6:25:00 AM 71.10 46.70 49.80 5/7/2011 6:26:00 AM 71.20 46.80 50.00 5/7/2011 6:27:00 AM 71.20 46.90 50.20 5/7/2011 6:28:00 AM 71.20 47.00 50.20 5/7/2011 6:29:00 AM 71.20 47.10 50.20 5/7/2011 6:30:00 AM 71.20 46.80 50.00 5/7/2011 6:31:00 AM 71.20 46.40 49.80 5/7/2011 6:32:00 AM 71.20 46.10 49.60 5/7/2011 6:33:00 AM 71.20 46.00 49.60 5/7/2011 6:34:00 AM 71.20 45.90 49.50 5/7/2011 6:35:00 AM 71.20 45.70 49.50 5/7/2011 6:36:00 AM 71.20 45.70 49.50 5/7/2011 6:37:00 AM 71.20 45.60 49.30 5/7/2011 6:38:00 AM 71.20 45.60 49.30 5/7/2011 6:39:00 AM 71.20 45.60 49.30 5/7/2011 6:40:00 AM 71.20 45.60 49.30 5/7/2011 6:41:00 AM 71.20 45.70 49.50 5/7/2011 6:42:00 AM 71.20 45.70 49.50 5/7/2011 6:43:00 AM 71.20 45.70 49.50 5/7/2011 6:44:00 AM 71.20 45.80 49.50 5/7/2011 6:45:00 AM 71.10 45.80 49.30 5/7/2011 6:46:00 AM 71.20 45.90 49.50 5/7/2011 6:47:00 AM 71.20 45.90 49.50 5/7/2011 6:48:00 AM 71.10 46.00 49.50 5/7/2011 6:49:00 AM 71.10 46.00 49.50 5/7/2011 6:50:00 AM 71.20 46.00 49.60 5/7/2011 6:51:00 AM 71.10 46.00 49.50 5/7/2011 6:52:00 AM 71.10 46.00 49.50 5/7/2011 6:53:00 AM 71.10 46.00 49.50 5/7/2011 6:54:00 AM 71.10 46.00 49.50 5/7/2011 6:55:00 AM 71.10 46.00 49.50 5/7/2011 6:56:00 AM 71.10 46.00 49.50 5/7/2011 6:57:00 AM 71.10 46.00 49.50 5/7/2011 6:58:00 AM 71.10 46.00 49.50 5/7/2011 6:59:00 AM 71.10 46.00 49.50 5/7/2011 7:00:00 AM 71.10 46.00 49.50 5/7/2011 7:01:00 AM 71.10 46.10 49.50 5/7/2011 7:02:00 AM 71.10 46.20 49.60 5/7/2011 7:03:00 AM 71.10 46.20 49.60 5/7/2011 7:04:00 AM 71.10 46.30 49.60 5/7/2011 7:05:00 AM 71.10 46.40 49.60 5/7/2011 7:06:00 AM 71.10 46.50 49.60 5/7/2011 7:07:00 AM 71.10 46.50 49.60 5/7/2011 7:08:00 AM 71.10 46.60 49.80 5/7/2011 7:09:00 AM 71.10 46.60 49.80 5/7/2011 7:10:00 AM 71.10 46.70 49.80 5/7/2011 7:11:00 AM 71.10 46.70 49.80 5/7/2011 7:12:00 AM 71.10 46.80 49.80 5/7/2011 7:13:00 AM 71.10 46.80 49.80 5/7/2011 7:14:00 AM 71.10 46.80 49.80 5/7/2011 7:15:00 AM 71.10 46.80 49.80 5/7/2011 7:16:00 AM 71.10 46.80 49.80 5/7/2011 7:17:00 AM 71.10 46.80 49.80 5/7/2011 7:18:00 AM 71.10 46.90 50.00 5/7/2011 7:19:00 AM 71.10 47.00 50.00 5/7/2011 7:20:00 AM 71.10 47.10 50.00 5/7/2011 7:21:00 AM 71.10 47.20 50.20 5/7/2011 7:22:00 AM 71.10 47.30 50.20 5/7/2011 7:23:00 AM 71.10 47.30 50.20 5/7/2011 7:24:00 AM 71.10 47.40 50.20 5/7/2011 7:25:00 AM 71.10 47.40 50.20 5/7/2011 7:26:00 AM 71.10 47.50 50.40 5/7/2011 7:27:00 AM 71.10 47.50 50.40 5/7/2011 7:28:00 AM 71.10 47.60 50.40 5/7/2011 7:29:00 AM 71.10 47.60 50.40 5/7/2011 7:30:00 AM 71.10 47.70 50.40 5/7/2011 7:31:00 AM 71.10 47.70 50.40 5/7/2011 7:32:00 AM 71.10 47.80 50.50 5/7/2011 7:33:00 AM 71.10 47.80 50.50 5/7/2011 7:34:00 AM 71.10 47.90 50.50 5/7/2011 7:35:00 AM 71.10 48.00 50.50 5/7/2011 7:36:00 AM 71.20 48.00 50.70 5/7/2011 7:37:00 AM 71.20 48.00 50.70 5/7/2011 7:38:00 AM 71.10 48.10 50.70 5/7/2011 7:39:00 AM 71.10 48.10 50.70 5/7/2011 7:40:00 AM 71.20 48.20 50.90 5/7/2011 7:41:00 AM 71.20 48.20 50.90 5/7/2011 7:42:00 AM 71.10 48.20 50.70 5/7/2011 7:43:00 AM 71.10 48.20 50.70 5/7/2011 7:44:00 AM 71.20 48.20 50.90 5/7/2011 7:45:00 AM 71.20 48.30 50.90 5/7/2011 7:46:00 AM 71.20 48.30 50.90 5/7/2011 7:47:00 AM 71.20 48.20 50.90 5/7/2011 7:48:00 AM 71.20 48.20 50.90 5/7/2011 7:49:00 AM 71.20 48.20 50.90 5/7/2011 7:50:00 AM 71.20 48.20 50.90 5/7/2011 7:51:00 AM 71.20 48.20 50.90 5/7/2011 7:52:00 AM 71.20 48.20 50.90 5/7/2011 7:53:00 AM 71.20 48.20 50.90 5/7/2011 7:54:00 AM 71.20 48.20 50.90 5/7/2011 7:55:00 AM 71.20 48.10 50.70 5/7/2011 7:56:00 AM 71.20 48.00 50.70 5/7/2011 7:57:00 AM 71.20 48.00 50.70 5/7/2011 7:58:00 AM 71.20 47.90 50.70 5/7/2011 7:59:00 AM 71.20 47.80 50.70 5/7/2011 8:00:00 AM 71.20 47.80 50.70 5/7/2011 8:01:00 AM 71.20 47.80 50.70 5/7/2011 8:02:00 AM 71.20 47.70 50.50 5/7/2011 8:03:00 AM 71.20 47.70 50.50 5/7/2011 8:04:00 AM 71.20 47.60 50.50 5/7/2011 8:05:00 AM 71.20 47.60 50.50 5/7/2011 8:06:00 AM 71.20 47.50 50.50 5/7/2011 8:07:00 AM 71.20 47.40 50.40 5/7/2011 8:08:00 AM 71.20 47.30 50.40 5/7/2011 8:09:00 AM 71.20 47.30 50.40 5/7/2011 8:10:00 AM 71.20 47.20 50.40 5/7/2011 8:11:00 AM 71.20 47.00 50.20 5/7/2011 8:12:00 AM 71.20 46.90 50.20 5/7/2011 8:13:00 AM 71.20 46.80 50.00 5/7/2011 8:14:00 AM 71.20 46.70 50.00 5/7/2011 8:15:00 AM 71.20 46.60 50.00 5/7/2011 8:16:00 AM 71.20 46.40 49.80 5/7/2011 8:17:00 AM 71.20 46.30 49.80 5/7/2011 8:18:00 AM 71.20 46.20 49.60 5/7/2011 8:19:00 AM 71.20 46.00 49.60 5/7/2011 8:20:00 AM 71.20 46.00 49.60 5/7/2011 8:21:00 AM 71.20 46.00 49.60 5/7/2011 8:22:00 AM 71.20 45.90 49.50 5/7/2011 8:23:00 AM 71.20 45.70 49.50 5/7/2011 8:24:00 AM 71.40 45.70 49.60 5/7/2011 8:25:00 AM 71.40 45.60 49.50 5/7/2011 8:26:00 AM 71.40 45.50 49.50 5/7/2011 8:27:00 AM 71.40 45.50 49.50 5/7/2011 8:28:00 AM 71.40 45.40 49.50 5/7/2011 8:29:00 AM 71.40 45.30 49.30 5/7/2011 8:30:00 AM 71.40 45.30 49.30 5/7/2011 8:31:00 AM 71.40 45.20 49.30 5/7/2011 8:32:00 AM 71.40 45.20 49.30 5/7/2011 8:33:00 AM 71.40 45.20 49.30 5/7/2011 8:34:00 AM 71.20 45.10 49.10 5/7/2011 8:35:00 AM 71.20 45.10 49.10 5/7/2011 8:36:00 AM 71.20 45.10 49.10 5/7/2011 8:37:00 AM 71.20 45.10 49.10 5/7/2011 8:38:00 AM 71.20 45.00 49.10 5/7/2011 8:39:00 AM 71.20 45.00 49.10 5/7/2011 8:40:00 AM 71.20 45.00 49.10 5/7/2011 8:41:00 AM 71.20 45.00 49.10 5/7/2011 8:42:00 AM 71.20 44.90 48.90 5/7/2011 8:43:00 AM 71.20 44.90 48.90 5/7/2011 8:44:00 AM 71.20 44.90 48.90 5/7/2011 8:45:00 AM 71.20 44.90 48.90 5/7/2011 8:46:00 AM 71.20 44.80 48.90 5/7/2011 8:47:00 AM 71.20 44.80 48.90 5/7/2011 8:48:00 AM 71.20 44.80 48.90 5/7/2011 8:49:00 AM 71.20 44.80 48.90 5/7/2011 8:50:00 AM 71.20 44.70 48.90 5/7/2011 8:51:00 AM 71.20 44.70 48.90 5/7/2011 8:52:00 AM 71.20 44.70 48.90 5/7/2011 8:53:00 AM 71.20 44.70 48.90 5/7/2011 8:54:00 AM 71.20 44.70 48.90 5/7/2011 8:55:00 AM 71.20 44.70 48.90 5/7/2011 8:56:00 AM 71.20 44.70 48.90 5/7/2011 8:57:00 AM 71.10 44.80 48.70 5/7/2011 8:58:00 AM 71.10 44.80 48.70 5/7/2011 8:59:00 AM 71.10 44.80 48.70 5/7/2011 9:00:00 AM 71.10 44.80 48.70 5/7/2011 9:01:00 AM 71.10 44.80 48.70 5/7/2011 9:02:00 AM 71.10 44.70 48.70 5/7/2011 9:03:00 AM 71.10 44.80 48.70 5/7/2011 9:04:00 AM 71.10 44.70 48.70 5/7/2011 9:05:00 AM 71.10 44.70 48.70 5/7/2011 9:06:00 AM 71.10 44.80 48.70 5/7/2011 9:07:00 AM 71.10 44.80 48.70 5/7/2011 9:08:00 AM 70.90 44.80 48.60 5/7/2011 9:09:00 AM 70.90 44.80 48.60 5/7/2011 9:10:00 AM 70.90 44.70 48.60 5/7/2011 9:11:00 AM 70.90 44.70 48.60 5/7/2011 9:12:00 AM 70.90 44.70 48.60 5/7/2011 9:13:00 AM 70.90 44.70 48.60 5/7/2011 9:14:00 AM 70.90 44.70 48.60 5/7/2011 9:15:00 AM 70.90 44.60 48.40 5/7/2011 9:16:00 AM 70.90 44.60 48.40 5/7/2011 9:17:00 AM 70.90 44.60 48.40 5/7/2011 9:18:00 AM 70.90 44.60 48.40 5/7/2011 9:19:00 AM 70.90 44.60 48.40 5/7/2011 9:20:00 AM 70.90 44.60 48.40 5/7/2011 9:21:00 AM 70.70 44.60 48.20 5/7/2011 9:22:00 AM 70.70 44.60 48.20 5/7/2011 9:23:00 AM 70.70 44.60 48.20 5/7/2011 9:24:00 AM 70.70 44.60 48.20 5/7/2011 9:25:00 AM 70.70 44.60 48.20 5/7/2011 9:26:00 AM 70.70 44.60 48.20 5/7/2011 9:27:00 AM 70.70 44.60 48.20 5/7/2011 9:28:00 AM 70.70 44.60 48.20 5/7/2011 9:29:00 AM 70.70 44.60 48.20 5/7/2011 9:30:00 AM 70.70 44.60 48.20 5/7/2011 9:31:00 AM 70.70 44.60 48.20 5/7/2011 9:32:00 AM 70.70 44.60 48.20 5/7/2011 9:33:00 AM 70.70 44.60 48.20 5/7/2011 9:34:00 AM 70.70 44.60 48.20 5/7/2011 9:35:00 AM 70.50 44.60 48.20 5/7/2011 9:36:00 AM 70.50 44.50 48.00 5/7/2011 9:37:00 AM 70.50 44.50 48.00 5/7/2011 9:38:00 AM 70.50 44.40 48.00 5/7/2011 9:39:00 AM 70.50 44.30 48.00 5/7/2011 9:40:00 AM 70.50 44.20 47.80 5/7/2011 9:41:00 AM 70.50 44.10 47.80 5/7/2011 9:42:00 AM 70.50 44.10 47.80 5/7/2011 9:43:00 AM 70.50 44.00 47.80 5/7/2011 9:44:00 AM 70.50 43.90 47.70 5/7/2011 9:45:00 AM 70.50 43.80 47.70 5/7/2011 9:46:00 AM 70.50 43.70 47.70 5/7/2011 9:47:00 AM 70.50 43.70 47.70 5/7/2011 9:48:00 AM 70.50 43.70 47.70 5/7/2011 9:49:00 AM 70.50 43.60 47.50 5/7/2011 9:50:00 AM 70.50 43.50 47.50 5/7/2011 9:51:00 AM 70.50 43.40 47.50 5/7/2011 9:52:00 AM 70.50 43.30 47.30 5/7/2011 9:53:00 AM 70.50 43.20 47.30 5/7/2011 9:54:00 AM 70.50 43.20 47.30 5/7/2011 9:55:00 AM 70.50 43.10 47.30 5/7/2011 9:56:00 AM 70.50 43.10 47.30 5/7/2011 9:57:00 AM 70.50 43.20 47.30 5/7/2011 9:58:00 AM 70.50 43.10 47.30 5/7/2011 9:59:00 AM 70.50 43.00 47.10 5/7/2011 10:00:00 AM 70.50 42.90 47.10 5/7/2011 10:01:00 AM 70.50 42.80 46.90 5/7/2011 10:02:00 AM 70.50 42.60 46.90 5/7/2011 10:03:00 AM 70.50 42.50 46.80 5/7/2011 10:04:00 AM 70.50 42.40 46.80 5/7/2011 10:05:00 AM 70.50 42.30 46.80 5/7/2011 10:06:00 AM 70.50 42.20 46.60 5/7/2011 10:07:00 AM 70.50 42.20 46.60 5/7/2011 10:08:00 AM 70.50 42.00 46.60 5/7/2011 10:09:00 AM 70.50 41.90 46.40 5/7/2011 10:10:00 AM 70.50 41.70 46.40 5/7/2011 10:11:00 AM 70.50 41.60 46.20 5/7/2011 10:12:00 AM 70.50 41.40 46.20 5/7/2011 10:13:00 AM 70.50 41.30 46.00 5/7/2011 10:14:00 AM 70.50 41.20 46.00 5/7/2011 10:15:00 AM 70.50 41.20 46.00 5/7/2011 10:16:00 AM 70.50 41.10 46.00 5/7/2011 10:17:00 AM 70.50 40.90 45.90 5/7/2011 10:18:00 AM 70.50 40.80 45.70 5/7/2011 10:19:00 AM 70.50 40.80 45.70 5/7/2011 10:20:00 AM 70.50 40.90 45.90 5/7/2011 10:21:00 AM 70.50 42.40 46.80 5/7/2011 10:22:00 AM 70.50 47.70 50.00 5/7/2011 10:23:00 AM 70.70 52.70 52.70 5/7/2011 10:24:00 AM 70.70 55.60 54.30 5/7/2011 10:25:00 AM 70.70 56.40 54.70 5/7/2011 10:26:00 AM 70.90 54.00 53.60 5/7/2011 10:27:00 AM 70.90 51.40 52.30 5/7/2011 10:28:00 AM 70.90 49.10 51.10 5/7/2011 10:29:00 AM 70.90 47.50 50.20 5/7/2011 10:30:00 AM 70.90 46.40 49.50 5/7/2011 10:31:00 AM 70.90 45.70 49.10 5/7/2011 10:32:00 AM 70.90 45.00 48.70 5/7/2011 10:33:00 AM 70.90 44.50 48.40 5/7/2011 10:34:00 AM 70.90 44.10 48.20 5/7/2011 10:35:00 AM 70.90 43.80 48.00 5/7/2011 10:36:00 AM 70.90 43.60 47.80 5/7/2011 10:37:00 AM 70.90 43.40 47.70 5/7/2011 10:38:00 AM 70.90 43.30 47.70 5/7/2011 10:39:00 AM 70.90 43.20 47.70 5/7/2011 10:40:00 AM 70.90 43.00 47.50 5/7/2011 10:41:00 AM 70.90 43.00 47.50 5/7/2011 10:42:00 AM 70.90 42.90 47.50 5/7/2011 10:43:00 AM 70.90 42.80 47.30 5/7/2011 10:44:00 AM 70.70 42.80 47.10 5/7/2011 10:45:00 AM 70.90 42.80 47.30 5/7/2011 10:46:00 AM 70.90 42.70 47.30 5/7/2011 10:47:00 AM 70.90 42.70 47.30 5/7/2011 10:48:00 AM 70.90 42.70 47.30 5/7/2011 10:49:00 AM 70.90 42.70 47.30 5/7/2011 10:50:00 AM 70.90 42.70 47.30 5/7/2011 10:51:00 AM 70.90 42.70 47.30 5/7/2011 10:52:00 AM 70.90 42.70 47.30 5/7/2011 10:53:00 AM 70.90 42.70 47.30 5/7/2011 10:54:00 AM 70.70 42.80 47.10 5/7/2011 10:55:00 AM 70.70 42.70 47.10 5/7/2011 10:56:00 AM 70.70 42.70 47.10 5/7/2011 10:57:00 AM 70.70 42.70 47.10 5/7/2011 10:58:00 AM 70.70 42.70 47.10 5/7/2011 10:59:00 AM 70.70 42.60 47.10 5/7/2011 11:00:00 AM 70.70 42.60 47.10 5/7/2011 11:01:00 AM 70.70 42.50 46.90 5/7/2011 11:02:00 AM 70.70 42.30 46.90 5/7/2011 11:03:00 AM 70.70 42.20 46.80 5/7/2011 11:04:00 AM 70.70 42.10 46.80 5/7/2011 11:05:00 AM 70.70 42.00 46.80 5/7/2011 11:06:00 AM 70.70 42.00 46.80 5/7/2011 11:07:00 AM 70.70 42.00 46.80 5/7/2011 11:08:00 AM 70.70 41.90 46.60 5/7/2011 11:09:00 AM 70.70 41.90 46.60 5/7/2011 11:10:00 AM 70.70 41.90 46.60 5/7/2011 11:11:00 AM 70.70 42.00 46.80 5/7/2011 11:12:00 AM 70.50 41.90 46.40 5/7/2011 11:13:00 AM 70.50 41.70 46.40 5/7/2011 11:14:00 AM 70.50 41.40 46.20 5/7/2011 11:15:00 AM 70.50 41.20 46.00 5/7/2011 11:16:00 AM 70.50 41.10 46.00 5/7/2011 11:17:00 AM 70.50 40.90 45.90 5/7/2011 11:18:00 AM 70.50 40.70 45.70 5/7/2011 11:19:00 AM 70.50 40.60 45.70 5/7/2011 11:20:00 AM 70.50 41.40 46.20 5/7/2011 11:21:00 AM 70.50 45.30 48.60 5/7/2011 11:22:00 AM 70.50 47.80 50.00 5/7/2011 11:23:00 AM 70.50 49.30 50.70 5/7/2011 11:24:00 AM 70.50 50.70 51.60 5/7/2011 11:25:00 AM 70.50 49.60 50.90 5/7/2011 11:26:00 AM 70.50 47.50 49.80 5/7/2011 11:27:00 AM 70.50 45.60 48.70 5/7/2011 11:28:00 AM 70.50 44.30 48.00 5/7/2011 11:29:00 AM 70.50 43.20 47.30 5/7/2011 11:30:00 AM 70.50 42.30 46.80 5/7/2011 11:31:00 AM 70.50 41.70 46.40 5/7/2011 11:32:00 AM 70.50 41.20 46.00 5/7/2011 11:33:00 AM 70.50 40.80 45.70 5/7/2011 11:34:00 AM 70.50 40.60 45.70 5/7/2011 11:35:00 AM 70.50 41.30 46.00 5/7/2011 11:36:00 AM 70.50 44.80 48.20 5/7/2011 11:37:00 AM 70.50 48.00 50.00 5/7/2011 11:38:00 AM 70.50 50.30 51.30 5/7/2011 11:39:00 AM 70.50 50.60 51.40 5/7/2011 11:40:00 AM 70.50 48.20 50.20 5/7/2011 11:41:00 AM 70.50 46.00 48.90 5/7/2011 11:42:00 AM 70.50 44.40 48.00 5/7/2011 11:43:00 AM 70.50 43.10 47.30 5/7/2011 11:44:00 AM 70.50 42.30 46.80 5/7/2011 11:45:00 AM 70.50 41.60 46.20 5/7/2011 11:46:00 AM 70.50 41.10 46.00 5/7/2011 11:47:00 AM 70.50 40.70 45.70 5/7/2011 11:48:00 AM 70.50 40.70 45.70 5/7/2011 11:49:00 AM 70.50 44.20 47.80 5/7/2011 11:50:00 AM 70.50 48.00 50.00 5/7/2011 11:51:00 AM 70.50 50.00 51.30 5/7/2011 11:52:00 AM 70.50 49.10 50.70 5/7/2011 11:53:00 AM 70.50 46.90 49.50 5/7/2011 11:54:00 AM 70.50 45.00 48.40 5/7/2011 11:55:00 AM 70.50 43.60 47.50 5/7/2011 11:56:00 AM 70.50 42.40 46.80 5/7/2011 11:57:00 AM 70.50 41.70 46.40 5/7/2011 11:58:00 AM 70.50 41.10 46.00 5/7/2011 11:59:00 AM 70.50 40.70 45.70 5/7/2011 12:00:00 PM 70.50 42.80 46.90 5/7/2011 12:01:00 PM 70.50 46.80 49.50 5/7/2011 12:02:00 PM 70.50 49.30 50.70 5/7/2011 12:03:00 PM 70.50 49.20 50.70 5/7/2011 12:04:00 PM 70.50 47.10 49.60 5/7/2011 12:05:00 PM 70.50 44.90 48.40 5/7/2011 12:06:00 PM 70.50 43.20 47.30 5/7/2011 12:07:00 PM 70.50 41.90 46.40 5/7/2011 12:08:00 PM 70.50 41.00 45.90 5/7/2011 12:09:00 PM 70.50 41.20 46.00 5/7/2011 12:10:00 PM 70.50 43.80 47.70 5/7/2011 12:11:00 PM 70.50 46.70 49.30 5/7/2011 12:12:00 PM 70.50 49.40 50.90 5/7/2011 12:13:00 PM 70.50 50.10 51.30 5/7/2011 12:14:00 PM 70.50 48.10 50.20 5/7/2011 12:15:00 PM 70.50 45.70 48.70 5/7/2011 12:16:00 PM 70.50 43.60 47.50 5/7/2011 12:17:00 PM 70.50 42.10 46.60 5/7/2011 12:18:00 PM 70.50 40.80 45.70 5/7/2011 12:19:00 PM 70.50 40.20 45.30 5/7/2011 12:20:00 PM 70.50 43.50 47.50 5/7/2011 12:21:00 PM 70.50 47.00 49.50 5/7/2011 12:22:00 PM 70.50 49.70 51.10 5/7/2011 12:23:00 PM 70.50 50.70 51.60 5/7/2011 12:24:00 PM 70.50 48.10 50.20 5/7/2011 12:25:00 PM 70.50 45.30 48.60 5/7/2011 12:26:00 PM 70.50 43.00 47.10 5/7/2011 12:27:00 PM 70.30 41.40 46.00 5/7/2011 12:28:00 PM 70.50 40.90 45.90 5/7/2011 12:29:00 PM 70.30 43.50 47.30 5/7/2011 12:30:00 PM 70.30 47.00 49.30 5/7/2011 12:31:00 PM 70.50 49.40 50.90 5/7/2011 12:32:00 PM 70.50 49.50 50.90 5/7/2011 12:33:00 PM 70.50 47.30 49.60 5/7/2011 12:34:00 PM 70.50 44.70 48.20 5/7/2011 12:35:00 PM 70.50 42.60 46.90 5/7/2011 12:36:00 PM 70.50 41.10 46.00 5/7/2011 12:37:00 PM 70.50 43.10 47.30 5/7/2011 12:38:00 PM 70.50 46.30 49.10 5/7/2011 12:39:00 PM 70.50 48.70 50.50 5/7/2011 12:40:00 PM 70.50 48.60 50.40 5/7/2011 12:41:00 PM 70.50 46.20 49.10 5/7/2011 12:42:00 PM 70.50 43.70 47.70 5/7/2011 12:43:00 PM 70.50 41.60 46.20 5/7/2011 12:44:00 PM 70.50 41.20 46.00 5/7/2011 12:45:00 PM 70.50 43.60 47.50 5/7/2011 12:46:00 PM 70.50 46.40 49.10 5/7/2011 12:47:00 PM 70.50 48.60 50.40 5/7/2011 12:48:00 PM 70.50 49.30 50.70 5/7/2011 12:49:00 PM 70.50 47.40 49.80 5/7/2011 12:50:00 PM 70.50 44.50 48.00 5/7/2011 12:51:00 PM 70.50 42.30 46.80 5/7/2011 12:52:00 PM 70.50 42.40 46.80 5/7/2011 12:53:00 PM 70.50 45.30 48.60 5/7/2011 12:54:00 PM 70.50 48.00 50.00 5/7/2011 12:55:00 PM 70.50 49.70 51.10 5/7/2011 12:56:00 PM 70.50 49.60 50.90 5/7/2011 12:57:00 PM 70.50 46.70 49.30 5/7/2011 12:58:00 PM 70.50 43.50 47.50 5/7/2011 12:59:00 PM 70.50 41.40 46.20 5/7/2011 1:00:00 PM 70.50 41.90 46.40 5/7/2011 1:01:00 PM 70.50 44.80 48.20 5/7/2011 1:02:00 PM 70.50 47.60 49.80 5/7/2011 1:03:00 PM 70.50 49.40 50.90 5/7/2011 1:04:00 PM 70.70 50.10 51.40 5/7/2011 1:05:00 PM 70.70 47.20 49.80 5/7/2011 1:06:00 PM 70.70 43.70 47.70 5/7/2011 1:07:00 PM 70.70 41.60 46.40 5/7/2011 1:08:00 PM 70.70 41.90 46.60 5/7/2011 1:09:00 PM 70.70 45.00 48.60 5/7/2011 1:10:00 PM 70.70 46.90 49.60 5/7/2011 1:11:00 PM 70.70 48.50 50.50 5/7/2011 1:12:00 PM 70.70 49.80 51.30 5/7/2011 1:13:00 PM 70.70 48.80 50.70 5/7/2011 1:14:00 PM 70.70 45.50 48.70 5/7/2011 1:15:00 PM 70.70 42.60 47.10 5/7/2011 1:16:00 PM 70.70 41.30 46.20 5/7/2011 1:17:00 PM 70.70 43.20 47.50 5/7/2011 1:18:00 PM 70.70 45.90 49.10 5/7/2011 1:19:00 PM 70.90 47.30 50.00 5/7/2011 1:20:00 PM 70.90 48.80 50.90 5/7/2011 1:21:00 PM 70.90 49.50 51.30 5/7/2011 1:22:00 PM 70.90 49.80 51.40 5/7/2011 1:23:00 PM 70.90 47.30 50.00 5/7/2011 1:24:00 PM 71.10 44.20 48.40 5/7/2011 1:25:00 PM 70.90 42.70 47.30 5/7/2011 1:26:00 PM 70.90 43.70 47.80 5/7/2011 1:27:00 PM 70.90 45.80 49.10 5/7/2011 1:28:00 PM 71.10 47.60 50.40 5/7/2011 1:29:00 PM 71.10 48.70 50.90 5/7/2011 1:30:00 PM 71.10 49.20 51.30 5/7/2011 1:31:00 PM 71.10 49.30 51.30 5/7/2011 1:32:00 PM 71.10 47.20 50.20 5/7/2011 1:33:00 PM 71.10 44.00 48.20 5/7/2011 1:34:00 PM 71.10 43.00 47.70 5/7/2011 1:35:00 PM 71.10 45.00 48.90 5/7/2011 1:36:00 PM 71.10 47.00 50.00 5/7/2011 1:37:00 PM 71.10 48.40 50.70 5/7/2011 1:38:00 PM 71.10 49.50 51.40 5/7/2011 1:39:00 PM 71.20 49.30 51.40 5/7/2011 1:40:00 PM 71.20 47.30 50.40 5/7/2011 1:41:00 PM 71.20 44.00 48.40 5/7/2011 1:42:00 PM 71.20 42.70 47.70 5/7/2011 1:43:00 PM 71.20 43.60 48.20 5/7/2011 1:44:00 PM 71.20 45.20 49.10 5/7/2011 1:45:00 PM 71.20 46.40 49.80 5/7/2011 1:46:00 PM 71.20 47.70 50.50 5/7/2011 1:47:00 PM 71.20 48.40 50.90 5/7/2011 1:48:00 PM 71.20 48.90 51.30 5/7/2011 1:49:00 PM 71.20 49.30 51.40 5/7/2011 1:50:00 PM 71.20 50.10 52.00 5/7/2011 1:51:00 PM 71.20 48.60 51.10 5/7/2011 1:52:00 PM 71.20 45.60 49.30 5/7/2011 1:53:00 PM 71.20 43.80 48.40 5/7/2011 1:54:00 PM 71.20 44.50 48.70 5/7/2011 1:55:00 PM 71.20 46.40 49.80 5/7/2011 1:56:00 PM 71.20 48.00 50.70 5/7/2011 1:57:00 PM 71.20 48.80 51.30 5/7/2011 1:58:00 PM 71.20 48.90 51.30 5/7/2011 1:59:00 PM 71.20 48.10 50.70 5/7/2011 2:00:00 PM 71.20 47.70 50.50 5/7/2011 2:01:00 PM 71.20 47.70 50.50 5/7/2011 2:02:00 PM 71.20 48.20 50.90 5/7/2011 2:03:00 PM 71.20 48.40 50.90 5/7/2011 2:04:00 PM 71.20 48.40 50.90 5/7/2011 2:05:00 PM 71.20 48.50 51.10 5/7/2011 2:06:00 PM 71.20 48.60 51.10 5/7/2011 2:07:00 PM 71.20 48.50 51.10 5/7/2011 2:08:00 PM 71.20 48.50 51.10 5/7/2011 2:09:00 PM 71.20 48.50 51.10 5/7/2011 2:10:00 PM 71.20 48.80 51.30 5/7/2011 2:11:00 PM 71.20 48.70 51.10 5/7/2011 2:12:00 PM 71.20 47.70 50.50 5/7/2011 2:13:00 PM 71.20 47.30 50.40 5/7/2011 2:14:00 PM 71.20 47.40 50.40 5/7/2011 2:15:00 PM 71.20 47.60 50.50 5/7/2011 2:16:00 PM 71.20 47.70 50.50 5/7/2011 2:17:00 PM 71.20 48.10 50.70 5/7/2011 2:18:00 PM 71.20 48.70 51.10 5/7/2011 2:19:00 PM 71.20 48.60 51.10 5/7/2011 2:20:00 PM 71.20 48.80 51.30 5/7/2011 2:21:00 PM 71.20 48.40 50.90 5/7/2011 2:22:00 PM 71.20 48.40 50.90 5/7/2011 2:23:00 PM 71.20 48.00 50.70 5/7/2011 2:24:00 PM 71.20 47.90 50.70 5/7/2011 2:25:00 PM 71.20 48.00 50.70 5/7/2011 2:26:00 PM 71.20 48.10 50.70 5/7/2011 2:27:00 PM 71.20 48.10 50.70 5/7/2011 2:28:00 PM 71.20 48.30 50.90 5/7/2011 2:29:00 PM 71.20 48.00 50.70 5/7/2011 2:30:00 PM 71.20 48.30 50.90 5/7/2011 2:31:00 PM 71.20 48.20 50.90 5/7/2011 2:32:00 PM 71.20 48.20 50.90 5/7/2011 2:33:00 PM 71.20 48.20 50.90 5/7/2011 2:34:00 PM 71.10 48.40 50.70 5/7/2011 2:35:00 PM 71.20 48.50 51.10 5/7/2011 2:36:00 PM 71.10 48.80 51.10 5/7/2011 2:37:00 PM 71.10 48.60 50.90 5/7/2011 2:38:00 PM 71.10 48.50 50.90 5/7/2011 2:39:00 PM 71.10 48.60 50.90 5/7/2011 2:40:00 PM 71.10 48.10 50.70 5/7/2011 2:41:00 PM 71.10 47.50 50.40 5/7/2011 2:42:00 PM 71.10 47.60 50.40 5/7/2011 2:43:00 PM 71.10 47.20 50.20 5/7/2011 2:44:00 PM 71.10 47.40 50.20 5/7/2011 2:45:00 PM 71.10 47.70 50.40 5/7/2011 2:46:00 PM 71.10 48.10 50.70 5/7/2011 2:47:00 PM 71.10 48.40 50.70 5/7/2011 2:48:00 PM 71.10 48.90 51.10 5/7/2011 2:49:00 PM 71.10 48.50 50.90 5/7/2011 2:50:00 PM 71.10 48.10 50.70 5/7/2011 2:51:00 PM 71.10 47.70 50.40 5/7/2011 2:52:00 PM 71.10 48.10 50.70 5/7/2011 2:53:00 PM 70.90 48.40 50.70 5/7/2011 2:54:00 PM 70.90 48.80 50.90 5/7/2011 2:55:00 PM 70.90 48.80 50.90 5/7/2011 2:56:00 PM 70.90 49.00 50.90 5/7/2011 2:57:00 PM 70.90 48.70 50.70 5/7/2011 2:58:00 PM 70.90 48.70 50.70 5/7/2011 2:59:00 PM 70.90 48.90 50.90 5/7/2011 3:00:00 PM 70.90 49.00 50.90 5/7/2011 3:01:00 PM 70.90 48.60 50.70 5/7/2011 3:02:00 PM 70.90 48.30 50.50 5/7/2011 3:03:00 PM 70.90 48.00 50.40 5/7/2011 3:04:00 PM 70.90 48.10 50.50 5/7/2011 3:05:00 PM 70.90 47.90 50.40 5/7/2011 3:06:00 PM 70.90 48.20 50.50 5/7/2011 3:07:00 PM 70.90 48.20 50.50 5/7/2011 3:08:00 PM 70.90 48.40 50.70 5/7/2011 3:09:00 PM 70.90 48.60 50.70 5/7/2011 3:10:00 PM 70.90 48.60 50.70 5/7/2011 3:11:00 PM 70.90 48.10 50.50 5/7/2011 3:12:00 PM 70.70 47.70 50.00 5/7/2011 3:13:00 PM 70.90 47.80 50.40 5/7/2011 3:14:00 PM 70.70 48.00 50.20 5/7/2011 3:15:00 PM 70.90 48.20 50.50 5/7/2011 3:16:00 PM 70.90 48.30 50.50 5/7/2011 3:17:00 PM 70.70 48.60 50.50 5/7/2011 3:18:00 PM 70.90 48.60 50.70 5/7/2011 3:19:00 PM 70.90 48.90 50.90 5/7/2011 3:20:00 PM 70.70 49.20 50.90 5/7/2011 3:21:00 PM 70.90 48.90 50.90 5/7/2011 3:22:00 PM 70.70 48.40 50.50 5/7/2011 3:23:00 PM 70.70 48.10 50.40 5/7/2011 3:24:00 PM 70.70 47.90 50.20 5/7/2011 3:25:00 PM 70.70 48.20 50.40 5/7/2011 3:26:00 PM 70.70 48.30 50.40 5/7/2011 3:27:00 PM 70.70 48.60 50.50 5/7/2011 3:28:00 PM 70.70 49.00 50.70 5/7/2011 3:29:00 PM 70.70 49.10 50.90 5/7/2011 3:30:00 PM 70.70 49.40 51.10 5/7/2011 3:31:00 PM 70.70 48.60 50.50 5/7/2011 3:32:00 PM 70.70 48.80 50.70 5/7/2011 3:33:00 PM 70.70 48.70 50.70 5/7/2011 3:34:00 PM 70.70 48.80 50.70 5/7/2011 3:35:00 PM 70.70 48.90 50.70 5/7/2011 3:36:00 PM 70.70 49.40 51.10 5/7/2011 3:37:00 PM 70.70 49.80 51.30 5/7/2011 3:38:00 PM 70.90 49.40 51.30 5/7/2011 3:39:00 PM 70.70 47.30 49.80 5/7/2011 3:40:00 PM 70.70 44.90 48.40 5/7/2011 3:41:00 PM 70.70 43.40 47.50 5/7/2011 3:42:00 PM 70.70 43.60 47.70 5/7/2011 3:43:00 PM 70.70 45.60 48.90 5/7/2011 3:44:00 PM 70.70 48.10 50.40 5/7/2011 3:45:00 PM 70.70 49.60 51.10 5/7/2011 3:46:00 PM 70.70 51.00 51.80 5/7/2011 3:47:00 PM 70.70 49.10 50.90 5/7/2011 3:48:00 PM 70.70 46.00 49.10 5/7/2011 3:49:00 PM 70.70 44.00 47.80 5/7/2011 3:50:00 PM 70.70 43.70 47.70 5/7/2011 3:51:00 PM 70.70 46.20 49.30 5/7/2011 3:52:00 PM 70.70 48.60 50.50 5/7/2011 3:53:00 PM 70.70 50.20 51.40 5/7/2011 3:54:00 PM 70.70 50.10 51.40 5/7/2011 3:55:00 PM 70.70 47.70 50.00 5/7/2011 3:56:00 PM 70.70 45.10 48.60 5/7/2011 3:57:00 PM 70.70 43.20 47.50 5/7/2011 3:58:00 PM 70.70 43.40 47.50 5/7/2011 3:59:00 PM 70.70 46.00 49.10 5/7/2011 4:00:00 PM 70.70 48.90 50.70 5/7/2011 4:01:00 PM 70.70 50.90 51.80 5/7/2011 4:02:00 PM 70.90 50.70 52.00 5/7/2011 4:03:00 PM 70.70 48.10 50.40 5/7/2011 4:04:00 PM 70.70 45.30 48.70 5/7/2011 4:05:00 PM 70.70 43.10 47.30 5/7/2011 4:06:00 PM 70.70 41.80 46.60 5/7/2011 4:07:00 PM 70.70 44.30 48.00 5/7/2011 4:08:00 PM 70.70 47.40 50.00 5/7/2011 4:09:00 PM 70.70 49.40 51.10 5/7/2011 4:10:00 PM 70.70 50.50 51.60 5/7/2011 4:11:00 PM 70.70 49.10 50.90 5/7/2011 4:12:00 PM 70.70 46.00 49.10 5/7/2011 4:13:00 PM 70.70 43.90 47.80 5/7/2011 4:14:00 PM 70.70 42.60 47.10 5/7/2011 4:15:00 PM 70.70 44.40 48.20 5/7/2011 4:16:00 PM 70.70 47.00 49.60 5/7/2011 4:17:00 PM 70.70 48.90 50.70 5/7/2011 4:18:00 PM 70.70 50.30 51.40 5/7/2011 4:19:00 PM 70.70 50.80 51.80 5/7/2011 4:20:00 PM 70.70 48.30 50.40 5/7/2011 4:21:00 PM 70.70 45.30 48.70 5/7/2011 4:22:00 PM 70.70 42.90 47.30 5/7/2011 4:23:00 PM 70.70 42.90 47.30 5/7/2011 4:24:00 PM 70.70 45.70 48.90 5/7/2011 4:25:00 PM 70.70 48.00 50.20 5/7/2011 4:26:00 PM 70.70 50.30 51.40 5/7/2011 4:27:00 PM 70.90 51.00 52.00 5/7/2011 4:28:00 PM 70.90 48.90 50.90 5/7/2011 4:29:00 PM 70.70 45.80 48.90 5/7/2011 4:30:00 PM 70.70 43.10 47.30 5/7/2011 4:31:00 PM 70.70 42.70 47.10 5/7/2011 4:32:00 PM 70.70 45.30 48.70 5/7/2011 4:33:00 PM 70.70 48.40 50.50 5/7/2011 4:34:00 PM 70.70 50.10 51.40 5/7/2011 4:35:00 PM 70.70 51.00 51.80 5/7/2011 4:36:00 PM 70.90 49.00 50.90 5/7/2011 4:37:00 PM 70.90 45.70 49.10 5/7/2011 4:38:00 PM 70.70 43.20 47.50 5/7/2011 4:39:00 PM 70.70 43.00 47.30 5/7/2011 4:40:00 PM 70.70 45.40 48.70 5/7/2011 4:41:00 PM 70.90 47.90 50.40 5/7/2011 4:42:00 PM 70.90 49.50 51.30 5/7/2011 4:43:00 PM 70.90 50.60 51.80 5/7/2011 4:44:00 PM 70.90 48.90 50.90 5/7/2011 4:45:00 PM 70.70 46.00 49.10 5/7/2011 4:46:00 PM 70.70 43.50 47.70 5/7/2011 4:47:00 PM 70.70 43.10 47.30 5/7/2011 4:48:00 PM 70.70 45.60 48.90 5/7/2011 4:49:00 PM 70.70 47.60 50.00 5/7/2011 4:50:00 PM 70.70 49.60 51.10 5/7/2011 4:51:00 PM 70.90 50.70 52.00 5/7/2011 4:52:00 PM 70.90 49.80 51.40 5/7/2011 4:53:00 PM 70.90 46.80 49.80 5/7/2011 4:54:00 PM 70.70 44.00 47.80 5/7/2011 4:55:00 PM 70.70 42.50 46.90 5/7/2011 4:56:00 PM 70.70 43.90 47.80 5/7/2011 4:57:00 PM 70.70 46.60 49.50 5/7/2011 4:58:00 PM 70.70 49.20 50.90 5/7/2011 4:59:00 PM 70.70 50.80 51.80 5/7/2011 5:00:00 PM 70.90 50.90 52.00 5/7/2011 5:01:00 PM 70.70 48.00 50.20 5/7/2011 5:02:00 PM 70.90 45.20 48.70 5/7/2011 5:03:00 PM 70.70 42.80 47.10 5/7/2011 5:04:00 PM 70.70 41.50 46.40 5/7/2011 5:05:00 PM 70.70 43.90 47.80 5/7/2011 5:06:00 PM 70.70 46.90 49.60 5/7/2011 5:07:00 PM 70.70 49.60 51.10 5/7/2011 5:08:00 PM 70.70 51.40 52.20 5/7/2011 5:09:00 PM 70.70 51.60 52.20 5/7/2011 5:10:00 PM 70.70 48.80 50.70 5/7/2011 5:11:00 PM 70.70 45.80 48.90 5/7/2011 5:12:00 PM 70.70 43.20 47.50 5/7/2011 5:13:00 PM 70.70 41.80 46.60 5/7/2011 5:14:00 PM 70.70 43.80 47.80 5/7/2011 5:15:00 PM 70.70 47.00 49.60 5/7/2011 5:16:00 PM 70.70 49.10 50.90 5/7/2011 5:17:00 PM 70.70 50.40 51.60 5/7/2011 5:18:00 PM 70.90 50.20 51.60 5/7/2011 5:19:00 PM 70.90 47.90 50.40 5/7/2011 5:20:00 PM 70.70 45.00 48.60 5/7/2011 5:21:00 PM 70.70 43.00 47.30 5/7/2011 5:22:00 PM 70.70 43.30 47.50 5/7/2011 5:23:00 PM 70.70 45.90 49.10 5/7/2011 5:24:00 PM 70.70 48.30 50.40 5/7/2011 5:25:00 PM 70.90 50.20 51.60 5/7/2011 5:26:00 PM 70.90 50.90 52.00 5/7/2011 5:27:00 PM 70.90 48.40 50.70 5/7/2011 5:28:00 PM 70.90 45.10 48.70 5/7/2011 5:29:00 PM 70.70 42.90 47.30 5/7/2011 5:30:00 PM 70.70 42.90 47.30 5/7/2011 5:31:00 PM 70.70 45.80 48.90 5/7/2011 5:32:00 PM 70.70 48.10 50.40 5/7/2011 5:33:00 PM 70.70 50.10 51.40 5/7/2011 5:34:00 PM 70.90 50.70 52.00 5/7/2011 5:35:00 PM 70.70 48.40 50.50 5/7/2011 5:36:00 PM 70.90 45.30 48.90 5/7/2011 5:37:00 PM 70.70 43.10 47.30 5/7/2011 5:38:00 PM 70.70 43.50 47.70 5/7/2011 5:39:00 PM 70.90 46.00 49.30 5/7/2011 5:40:00 PM 70.90 48.20 50.50 5/7/2011 5:41:00 PM 70.90 49.50 51.30 5/7/2011 5:42:00 PM 70.90 50.30 51.60 5/7/2011 5:43:00 PM 70.90 48.50 50.70 5/7/2011 5:44:00 PM 70.70 45.30 48.70 5/7/2011 5:45:00 PM 70.70 43.50 47.70 5/7/2011 5:46:00 PM 70.70 44.10 48.00 5/7/2011 5:47:00 PM 70.70 46.00 49.10 5/7/2011 5:48:00 PM 70.70 48.00 50.20 5/7/2011 5:49:00 PM 70.70 49.20 50.90 5/7/2011 5:50:00 PM 70.70 49.80 51.30 5/7/2011 5:51:00 PM 70.70 50.50 51.60 5/7/2011 5:52:00 PM 70.90 48.70 50.70 5/7/2011 5:53:00 PM 70.70 45.30 48.70 5/7/2011 5:54:00 PM 70.70 43.60 47.70 5/7/2011 5:55:00 PM 70.70 44.20 48.00 5/7/2011 5:56:00 PM 70.70 46.50 49.50 5/7/2011 5:57:00 PM 70.70 48.40 50.50 5/7/2011 5:58:00 PM 70.70 49.70 51.30 5/7/2011 5:59:00 PM 70.90 50.60 51.80 5/7/2011 6:00:00 PM 70.90 48.50 50.70 5/7/2011 6:01:00 PM 70.90 45.00 48.70 5/7/2011 6:02:00 PM 70.90 42.90 47.50 5/7/2011 6:03:00 PM 70.90 43.30 47.70 5/7/2011 6:04:00 PM 70.90 45.70 49.10 5/7/2011 6:05:00 PM 70.90 48.10 50.50 5/7/2011 6:06:00 PM 70.90 49.50 51.30 5/7/2011 6:07:00 PM 70.90 50.50 51.80 5/7/2011 6:08:00 PM 70.90 49.60 51.30 5/7/2011 6:09:00 PM 70.90 46.50 49.60 5/7/2011 6:10:00 PM 70.70 43.60 47.70 5/7/2011 6:11:00 PM 70.70 42.50 46.90 5/7/2011 6:12:00 PM 70.70 44.60 48.20 5/7/2011 6:13:00 PM 70.70 47.10 49.80 5/7/2011 6:14:00 PM 70.70 48.70 50.70 5/7/2011 6:15:00 PM 70.70 50.30 51.40 5/7/2011 6:16:00 PM 70.70 50.30 51.40 5/7/2011 6:17:00 PM 70.70 47.50 50.00 5/7/2011 6:18:00 PM 70.70 44.10 48.00 5/7/2011 6:19:00 PM 70.70 42.60 47.10 5/7/2011 6:20:00 PM 70.70 43.70 47.70 5/7/2011 6:21:00 PM 70.70 46.00 49.10 5/7/2011 6:22:00 PM 70.70 47.70 50.00 5/7/2011 6:23:00 PM 70.70 49.90 51.30 5/7/2011 6:24:00 PM 70.70 52.00 52.30 5/7/2011 6:25:00 PM 70.70 52.40 52.70 5/7/2011 6:26:00 PM 70.90 50.30 51.60 5/7/2011 6:27:00 PM 70.90 47.80 50.40 5/7/2011 6:28:00 PM 70.90 46.00 49.30 5/7/2011 6:29:00 PM 70.70 44.60 48.20 5/7/2011 6:30:00 PM 70.70 43.80 47.80 5/7/2011 6:31:00 PM 70.70 43.20 47.50 5/7/2011 6:32:00 PM 70.70 42.80 47.10 5/7/2011 6:33:00 PM 70.70 42.70 47.10 5/7/2011 6:34:00 PM 70.70 45.40 48.70 5/7/2011 6:35:00 PM 70.70 49.50 51.10 5/7/2011 6:36:00 PM 70.70 51.90 52.30 5/7/2011 6:37:00 PM 70.70 50.80 51.80 5/7/2011 6:38:00 PM 70.70 48.80 50.70 5/7/2011 6:39:00 PM 70.70 47.10 49.80 5/7/2011 6:40:00 PM 70.70 46.00 49.10 5/7/2011 6:41:00 PM 70.70 45.10 48.60 5/7/2011 6:42:00 PM 70.70 44.50 48.20 5/7/2011 6:43:00 PM 70.70 44.00 47.80 5/7/2011 6:44:00 PM 70.70 43.70 47.70 5/7/2011 6:45:00 PM 70.70 43.50 47.70 5/7/2011 6:46:00 PM 70.50 43.30 47.30 5/7/2011 6:47:00 PM 70.50 43.20 47.30 5/7/2011 6:48:00 PM 70.50 43.20 47.30 5/7/2011 6:49:00 PM 70.50 43.10 47.30 5/7/2011 6:50:00 PM 70.50 43.10 47.30 5/7/2011 6:51:00 PM 70.50 43.20 47.30 5/7/2011 6:52:00 PM 70.50 46.30 49.10 5/7/2011 6:53:00 PM 70.50 49.60 50.90 5/7/2011 6:54:00 PM 70.50 50.30 51.30 5/7/2011 6:55:00 PM 70.50 49.00 50.70 5/7/2011 6:56:00 PM 70.50 47.60 49.80 5/7/2011 6:57:00 PM 70.50 46.50 49.30 5/7/2011 6:58:00 PM 70.50 45.70 48.70 5/7/2011 6:59:00 PM 70.50 45.10 48.40 5/7/2011 7:00:00 PM 70.50 44.70 48.20 5/7/2011 7:01:00 PM 70.50 44.40 48.00 5/7/2011 7:02:00 PM 70.50 44.20 47.80 5/7/2011 7:03:00 PM 70.50 44.10 47.80 5/7/2011 7:04:00 PM 70.30 44.00 47.70 5/7/2011 7:05:00 PM 70.30 43.90 47.50 5/7/2011 7:06:00 PM 70.30 43.80 47.50 5/7/2011 7:07:00 PM 70.30 43.80 47.50 5/7/2011 7:08:00 PM 70.30 43.80 47.50 5/7/2011 7:09:00 PM 70.30 43.70 47.50 5/7/2011 7:10:00 PM 70.30 43.80 47.50 5/7/2011 7:11:00 PM 70.30 43.80 47.50 5/7/2011 7:12:00 PM 70.30 43.80 47.50 5/7/2011 7:13:00 PM 70.30 43.80 47.50 5/7/2011 7:14:00 PM 70.30 43.80 47.50 5/7/2011 7:15:00 PM 70.30 43.80 47.50 5/7/2011 7:16:00 PM 70.30 43.80 47.50 5/7/2011 7:17:00 PM 70.30 43.90 47.50 5/7/2011 7:18:00 PM 70.30 43.90 47.50 5/7/2011 7:19:00 PM 70.30 43.90 47.50 5/7/2011 7:20:00 PM 70.30 43.90 47.50 5/7/2011 7:21:00 PM 70.30 44.00 47.70 5/7/2011 7:22:00 PM 70.30 44.00 47.70 5/7/2011 7:23:00 PM 70.30 44.00 47.70 5/7/2011 7:24:00 PM 70.20 44.00 47.50 5/7/2011 7:25:00 PM 70.20 44.00 47.50 5/7/2011 7:26:00 PM 70.30 44.00 47.70 5/7/2011 7:27:00 PM 70.30 43.90 47.50 5/7/2011 7:28:00 PM 70.20 43.90 47.30 5/7/2011 7:29:00 PM 70.20 43.90 47.30 5/7/2011 7:30:00 PM 70.20 43.90 47.30 5/7/2011 7:31:00 PM 70.20 43.90 47.30 5/7/2011 7:32:00 PM 70.20 43.90 47.30 5/7/2011 7:33:00 PM 70.20 43.90 47.30 5/7/2011 7:34:00 PM 70.20 43.90 47.30 5/7/2011 7:35:00 PM 70.20 43.90 47.30 5/7/2011 7:36:00 PM 70.20 43.90 47.30 5/7/2011 7:37:00 PM 70.20 43.90 47.30 5/7/2011 7:38:00 PM 70.20 43.90 47.30 5/7/2011 7:39:00 PM 70.20 44.00 47.50 5/7/2011 7:40:00 PM 70.30 43.90 47.50 5/7/2011 7:41:00 PM 70.30 43.90 47.50 5/7/2011 7:42:00 PM 70.20 43.90 47.30 5/7/2011 7:43:00 PM 70.20 43.90 47.30 5/7/2011 7:44:00 PM 70.30 43.90 47.50 5/7/2011 7:45:00 PM 70.20 43.90 47.30 5/7/2011 7:46:00 PM 70.30 43.90 47.50 5/7/2011 7:47:00 PM 70.30 43.90 47.50 5/7/2011 7:48:00 PM 70.30 43.90 47.50 5/7/2011 7:49:00 PM 70.30 43.90 47.50 5/7/2011 7:50:00 PM 70.30 43.90 47.50 5/7/2011 7:51:00 PM 70.30 43.90 47.50 5/7/2011 7:52:00 PM 70.30 43.90 47.50 5/7/2011 7:53:00 PM 70.30 43.90 47.50 5/7/2011 7:54:00 PM 70.20 44.00 47.50 5/7/2011 7:55:00 PM 70.30 44.00 47.70 5/7/2011 7:56:00 PM 70.30 44.00 47.70 5/7/2011 7:57:00 PM 70.20 44.00 47.50 5/7/2011 7:58:00 PM 70.20 44.00 47.50 5/7/2011 7:59:00 PM 70.30 44.00 47.70 5/7/2011 8:00:00 PM 70.30 44.00 47.70 5/7/2011 8:01:00 PM 70.30 44.00 47.70 5/7/2011 8:02:00 PM 70.30 44.00 47.70 5/7/2011 8:03:00 PM 70.30 44.00 47.70 5/7/2011 8:04:00 PM 70.30 44.00 47.70 5/7/2011 8:05:00 PM 70.30 44.00 47.70 5/7/2011 8:06:00 PM 70.30 44.00 47.70 5/7/2011 8:07:00 PM 70.30 44.00 47.70 5/7/2011 8:08:00 PM 70.30 44.00 47.70 5/7/2011 8:09:00 PM 70.30 44.00 47.70 5/7/2011 8:10:00 PM 70.30 44.00 47.70 5/7/2011 8:11:00 PM 70.30 44.00 47.70 5/7/2011 8:12:00 PM 70.30 44.00 47.70 5/7/2011 8:13:00 PM 70.30 44.00 47.70 5/7/2011 8:14:00 PM 70.30 44.10 47.70 5/7/2011 8:15:00 PM 70.30 44.10 47.70 5/7/2011 8:16:00 PM 70.30 44.10 47.70 5/7/2011 8:17:00 PM 70.30 44.20 47.70 5/7/2011 8:18:00 PM 70.30 44.20 47.70 5/7/2011 8:19:00 PM 70.30 44.20 47.70 5/7/2011 8:20:00 PM 70.30 44.10 47.70 5/7/2011 8:21:00 PM 70.30 44.10 47.70 5/7/2011 8:22:00 PM 70.30 44.00 47.70 5/7/2011 8:23:00 PM 70.30 44.00 47.70 5/7/2011 8:24:00 PM 70.30 44.00 47.70 5/7/2011 8:25:00 PM 70.30 43.90 47.50 5/7/2011 8:26:00 PM 70.30 43.90 47.50 5/7/2011 8:27:00 PM 70.30 43.80 47.50 5/7/2011 8:28:00 PM 70.30 43.80 47.50 5/7/2011 8:29:00 PM 70.30 43.80 47.50 5/7/2011 8:30:00 PM 70.30 43.80 47.50 5/7/2011 8:31:00 PM 70.30 43.70 47.50 5/7/2011 8:32:00 PM 70.30 43.70 47.50 5/7/2011 8:33:00 PM 70.30 43.70 47.50 5/7/2011 8:34:00 PM 70.30 43.70 47.50 5/7/2011 8:35:00 PM 70.30 43.60 47.30 5/7/2011 8:36:00 PM 70.20 43.60 47.10 5/7/2011 8:37:00 PM 70.20 43.60 47.10 5/7/2011 8:38:00 PM 70.20 43.60 47.10 5/7/2011 8:39:00 PM 70.20 43.60 47.10 5/7/2011 8:40:00 PM 70.20 43.60 47.10 5/7/2011 8:41:00 PM 70.20 43.60 47.10 5/7/2011 8:42:00 PM 70.20 43.60 47.10 5/7/2011 8:43:00 PM 70.20 43.60 47.10 5/7/2011 8:44:00 PM 70.20 43.60 47.10 5/7/2011 8:45:00 PM 70.20 43.60 47.10 5/7/2011 8:46:00 PM 70.20 43.60 47.10 5/7/2011 8:47:00 PM 70.20 43.60 47.10 5/7/2011 8:48:00 PM 70.20 43.60 47.10 5/7/2011 8:49:00 PM 70.20 43.60 47.10 5/7/2011 8:50:00 PM 70.20 43.60 47.10 5/7/2011 8:51:00 PM 70.20 43.60 47.10 5/7/2011 8:52:00 PM 70.20 43.70 47.30 5/7/2011 8:53:00 PM 70.20 43.70 47.30 5/7/2011 8:54:00 PM 70.20 43.70 47.30 5/7/2011 8:55:00 PM 70.20 43.70 47.30 5/7/2011 8:56:00 PM 70.20 43.70 47.30 5/7/2011 8:57:00 PM 70.20 43.70 47.30 5/7/2011 8:58:00 PM 70.20 43.70 47.30 5/7/2011 8:59:00 PM 70.20 43.70 47.30 5/7/2011 9:00:00 PM 70.20 43.70 47.30 5/7/2011 9:01:00 PM 70.20 43.70 47.30 5/7/2011 9:02:00 PM 70.20 43.70 47.30 5/7/2011 9:03:00 PM 70.20 43.70 47.30 5/7/2011 9:04:00 PM 70.20 43.70 47.30 5/7/2011 9:05:00 PM 70.20 43.70 47.30 5/7/2011 9:06:00 PM 70.20 43.70 47.30 5/7/2011 9:07:00 PM 70.20 43.70 47.30 5/7/2011 9:08:00 PM 70.20 43.70 47.30 5/7/2011 9:09:00 PM 70.20 43.80 47.30 5/7/2011 9:10:00 PM 70.20 43.80 47.30 5/7/2011 9:11:00 PM 70.20 43.70 47.30 5/7/2011 9:12:00 PM 70.20 43.80 47.30 5/7/2011 9:13:00 PM 70.20 43.70 47.30 5/7/2011 9:14:00 PM 70.20 43.80 47.30 5/7/2011 9:15:00 PM 70.20 43.70 47.30 5/7/2011 9:16:00 PM 70.20 43.70 47.30 5/7/2011 9:17:00 PM 70.20 43.80 47.30 5/7/2011 9:18:00 PM 70.20 43.80 47.30 5/7/2011 9:19:00 PM 70.20 43.80 47.30 5/7/2011 9:20:00 PM 70.20 43.80 47.30 5/7/2011 9:21:00 PM 70.20 43.80 47.30 5/7/2011 9:22:00 PM 70.20 43.80 47.30 5/7/2011 9:23:00 PM 70.20 43.80 47.30 5/7/2011 9:24:00 PM 70.20 43.80 47.30 5/7/2011 9:25:00 PM 70.20 43.80 47.30 5/7/2011 9:26:00 PM 70.20 43.80 47.30 5/7/2011 9:27:00 PM 70.20 43.80 47.30 5/7/2011 9:28:00 PM 70.20 43.80 47.30 5/7/2011 9:29:00 PM 70.20 43.80 47.30 5/7/2011 9:30:00 PM 70.20 43.80 47.30 5/7/2011 9:31:00 PM 70.20 43.80 47.30 5/7/2011 9:32:00 PM 70.20 43.80 47.30 5/7/2011 9:33:00 PM 70.20 43.80 47.30 5/7/2011 9:34:00 PM 70.20 43.80 47.30 5/7/2011 9:35:00 PM 70.20 43.80 47.30 5/7/2011 9:36:00 PM 70.20 43.80 47.30 5/7/2011 9:37:00 PM 70.20 43.80 47.30 5/7/2011 9:38:00 PM 70.20 43.80 47.30 5/7/2011 9:39:00 PM 70.20 43.80 47.30 5/7/2011 9:40:00 PM 70.20 43.90 47.30 5/7/2011 9:41:00 PM 70.20 44.00 47.50 5/7/2011 9:42:00 PM 70.20 44.00 47.50 5/7/2011 9:43:00 PM 70.20 44.00 47.50 5/7/2011 9:44:00 PM 70.20 44.00 47.50 5/7/2011 9:45:00 PM 70.20 44.00 47.50 5/7/2011 9:46:00 PM 70.20 44.00 47.50 5/7/2011 9:47:00 PM 70.20 44.00 47.50 5/7/2011 9:48:00 PM 70.20 44.00 47.50 5/7/2011 9:49:00 PM 70.20 43.90 47.30 5/7/2011 9:50:00 PM 70.20 43.90 47.30 5/7/2011 9:51:00 PM 70.20 43.90 47.30 5/7/2011 9:52:00 PM 70.20 43.90 47.30 5/7/2011 9:53:00 PM 70.20 43.80 47.30 5/7/2011 9:54:00 PM 70.20 43.80 47.30 5/7/2011 9:55:00 PM 70.20 43.80 47.30 5/7/2011 9:56:00 PM 70.20 43.80 47.30 5/7/2011 9:57:00 PM 70.20 43.80 47.30 5/7/2011 9:58:00 PM 70.20 43.80 47.30 5/7/2011 9:59:00 PM 70.20 43.90 47.30 5/7/2011 10:00:00 PM 70.20 43.90 47.30 5/7/2011 10:01:00 PM 70.20 43.90 47.30 5/7/2011 10:02:00 PM 70.20 43.90 47.30 5/7/2011 10:03:00 PM 70.20 43.90 47.30 5/7/2011 10:04:00 PM 70.20 43.90 47.30 5/7/2011 10:05:00 PM 70.20 43.90 47.30 5/7/2011 10:06:00 PM 70.20 43.90 47.30 5/7/2011 10:07:00 PM 70.20 43.90 47.30 5/7/2011 10:08:00 PM 70.20 43.90 47.30 5/7/2011 10:09:00 PM 70.20 44.00 47.50 5/7/2011 10:10:00 PM 70.20 44.00 47.50 5/7/2011 10:11:00 PM 70.20 44.00 47.50 5/7/2011 10:12:00 PM 70.20 44.00 47.50 5/7/2011 10:13:00 PM 70.20 44.00 47.50 5/7/2011 10:14:00 PM 70.20 44.00 47.50 5/7/2011 10:15:00 PM 70.20 44.00 47.50 5/7/2011 10:16:00 PM 70.20 44.10 47.50 5/7/2011 10:17:00 PM 70.20 44.10 47.50 5/7/2011 10:18:00 PM 70.20 44.10 47.50 5/7/2011 10:19:00 PM 70.20 44.10 47.50 5/7/2011 10:20:00 PM 70.20 44.10 47.50 5/7/2011 10:21:00 PM 70.20 44.20 47.50 5/7/2011 10:22:00 PM 70.20 44.20 47.50 5/7/2011 10:23:00 PM 70.20 44.20 47.50 5/7/2011 10:24:00 PM 70.20 44.20 47.50 5/7/2011 10:25:00 PM 70.20 44.20 47.50 5/7/2011 10:26:00 PM 70.20 44.20 47.50 5/7/2011 10:27:00 PM 70.20 44.20 47.50 5/7/2011 10:28:00 PM 70.20 44.30 47.70 5/7/2011 10:29:00 PM 70.20 44.20 47.50 5/7/2011 10:30:00 PM 70.20 44.30 47.70 5/7/2011 10:31:00 PM 70.20 44.30 47.70 5/7/2011 10:32:00 PM 70.20 44.30 47.70 5/7/2011 10:33:00 PM 70.20 44.30 47.70 5/7/2011 10:34:00 PM 70.20 44.40 47.70 5/7/2011 10:35:00 PM 70.20 44.40 47.70 5/7/2011 10:36:00 PM 70.20 44.30 47.70 5/7/2011 10:37:00 PM 70.20 44.40 47.70 5/7/2011 10:38:00 PM 70.20 44.40 47.70 5/7/2011 10:39:00 PM 70.20 44.40 47.70 5/7/2011 10:40:00 PM 70.20 44.40 47.70 5/7/2011 10:41:00 PM 70.20 44.40 47.70 5/7/2011 10:42:00 PM 70.20 44.40 47.70 5/7/2011 10:43:00 PM 70.20 44.40 47.70 5/7/2011 10:44:00 PM 70.20 44.40 47.70 5/7/2011 10:45:00 PM 70.30 44.40 47.80 5/7/2011 10:46:00 PM 70.20 44.40 47.70 5/7/2011 10:47:00 PM 70.30 44.40 47.80 5/7/2011 10:48:00 PM 70.20 44.40 47.70 5/7/2011 10:49:00 PM 70.30 44.40 47.80 5/7/2011 10:50:00 PM 70.30 44.40 47.80 5/7/2011 10:51:00 PM 70.30 44.40 47.80 5/7/2011 10:52:00 PM 70.30 44.40 47.80 5/7/2011 10:53:00 PM 70.30 44.40 47.80 5/7/2011 10:54:00 PM 70.30 44.40 47.80 5/7/2011 10:55:00 PM 70.20 44.40 47.70 5/7/2011 10:56:00 PM 70.20 44.40 47.70 5/7/2011 10:57:00 PM 70.20 44.40 47.70 5/7/2011 10:58:00 PM 70.20 44.40 47.70 5/7/2011 10:59:00 PM 70.20 44.40 47.70 5/7/2011 11:00:00 PM 70.30 44.40 47.80 5/7/2011 11:01:00 PM 70.20 44.50 47.70 5/7/2011 11:02:00 PM 70.20 44.50 47.70 5/7/2011 11:03:00 PM 70.30 44.50 47.80 5/7/2011 11:04:00 PM 70.30 44.50 47.80 5/7/2011 11:05:00 PM 70.20 44.50 47.70 5/7/2011 11:06:00 PM 70.20 44.50 47.70 5/7/2011 11:07:00 PM 70.20 44.50 47.70 5/7/2011 11:08:00 PM 70.20 44.50 47.70 5/7/2011 11:09:00 PM 70.20 44.50 47.70 5/7/2011 11:10:00 PM 70.30 44.50 47.80 5/7/2011 11:11:00 PM 70.30 44.50 47.80 5/7/2011 11:12:00 PM 70.30 44.50 47.80 5/7/2011 11:13:00 PM 70.20 44.50 47.70 5/7/2011 11:14:00 PM 70.20 44.50 47.70 5/7/2011 11:15:00 PM 70.20 44.50 47.70 5/7/2011 11:16:00 PM 70.20 44.50 47.70 5/7/2011 11:17:00 PM 70.20 44.60 47.80 5/7/2011 11:18:00 PM 70.20 44.60 47.80 5/7/2011 11:19:00 PM 70.20 44.60 47.80 5/7/2011 11:20:00 PM 70.20 44.60 47.80 5/7/2011 11:21:00 PM 70.20 44.70 47.80 5/7/2011 11:22:00 PM 70.20 44.70 47.80 5/7/2011 11:23:00 PM 70.20 44.70 47.80 5/7/2011 11:24:00 PM 70.20 44.70 47.80 5/7/2011 11:25:00 PM 70.20 44.70 47.80 5/7/2011 11:26:00 PM 70.20 44.70 47.80 5/7/2011 11:27:00 PM 70.20 44.70 47.80 5/7/2011 11:28:00 PM 70.20 44.70 47.80 5/7/2011 11:29:00 PM 70.20 44.70 47.80 5/7/2011 11:30:00 PM 70.20 44.70 47.80 5/7/2011 11:31:00 PM 70.20 44.70 47.80 5/7/2011 11:32:00 PM 70.20 44.70 47.80 5/7/2011 11:33:00 PM 70.20 44.70 47.80 5/7/2011 11:34:00 PM 70.20 44.70 47.80 5/7/2011 11:35:00 PM 70.20 44.70 47.80 5/7/2011 11:36:00 PM 70.20 44.70 47.80 5/7/2011 11:37:00 PM 70.20 44.70 47.80 5/7/2011 11:38:00 PM 70.20 44.70 47.80 5/7/2011 11:39:00 PM 70.20 44.70 47.80 5/7/2011 11:40:00 PM 70.20 44.60 47.80 5/7/2011 11:41:00 PM 70.20 44.60 47.80 5/7/2011 11:42:00 PM 70.20 44.60 47.80 5/7/2011 11:43:00 PM 70.20 44.60 47.80 5/7/2011 11:44:00 PM 70.20 44.60 47.80 5/7/2011 11:45:00 PM 70.20 44.60 47.80 5/7/2011 11:46:00 PM 70.20 44.60 47.80 5/7/2011 11:47:00 PM 70.20 44.50 47.70 5/7/2011 11:48:00 PM 70.20 44.50 47.70 5/7/2011 11:49:00 PM 70.20 44.50 47.70 5/7/2011 11:50:00 PM 70.20 44.50 47.70 5/7/2011 11:51:00 PM 70.20 44.40 47.70 5/7/2011 11:52:00 PM 70.20 44.40 47.70 5/7/2011 11:53:00 PM 70.20 44.50 47.70 5/7/2011 11:54:00 PM 70.20 44.40 47.70 5/7/2011 11:55:00 PM 70.20 44.50 47.70 5/7/2011 11:56:00 PM 70.20 44.50 47.70 5/7/2011 11:57:00 PM 70.20 44.50 47.70 5/7/2011 11:58:00 PM 70.20 44.50 47.70 5/7/2011 11:59:00 PM 70.20 44.50 47.70 5/8/2000 12:00:00 AM 70.20 44.50 47.70 5/8/2011 12:01:00 AM 70.20 44.50 47.70 5/8/2011 12:02:00 AM 70.20 44.50 47.70 5/8/2011 12:03:00 AM 70.20 44.60 47.80 5/8/2011 12:04:00 AM 70.20 44.60 47.80 5/8/2011 12:05:00 AM 70.20 44.60 47.80 5/8/2011 12:06:00 AM 70.20 44.60 47.80 5/8/2011 12:07:00 AM 70.20 44.60 47.80 5/8/2011 12:08:00 AM 70.20 44.60 47.80 5/8/2011 12:09:00 AM 70.20 44.60 47.80 5/8/2011 12:10:00 AM 70.20 44.70 47.80 5/8/2011 12:11:00 AM 70.20 44.70 47.80 5/8/2011 12:12:00 AM 70.20 44.70 47.80 5/8/2011 12:13:00 AM 70.20 44.70 47.80 5/8/2011 12:14:00 AM 70.20 44.70 47.80 5/8/2011 12:15:00 AM 70.20 44.70 47.80 5/8/2011 12:16:00 AM 70.20 44.70 47.80 5/8/2011 12:17:00 AM 70.20 44.70 47.80 5/8/2011 12:18:00 AM 70.00 44.70 47.70 5/8/2011 12:19:00 AM 70.00 44.70 47.70 5/8/2011 12:20:00 AM 70.00 44.70 47.70 5/8/2011 12:21:00 AM 70.00 44.70 47.70 5/8/2011 12:22:00 AM 70.00 44.70 47.70 5/8/2011 12:23:00 AM 70.20 44.60 47.80 5/8/2011 12:24:00 AM 70.00 44.60 47.70 5/8/2011 12:25:00 AM 70.00 44.50 47.70 5/8/2011 12:26:00 AM 70.00 44.50 47.70 5/8/2011 12:27:00 AM 70.00 44.50 47.70 5/8/2011 12:28:00 AM 70.00 44.50 47.70 5/8/2011 12:29:00 AM 70.00 44.50 47.70 5/8/2011 12:30:00 AM 70.20 44.50 47.70 5/8/2011 12:31:00 AM 70.20 44.50 47.70 5/8/2011 12:32:00 AM 70.00 44.40 47.50 5/8/2011 12:33:00 AM 70.00 44.50 47.70 5/8/2011 12:34:00 AM 70.20 44.50 47.70 5/8/2011 12:35:00 AM 70.20 44.50 47.70 5/8/2011 12:36:00 AM 70.00 44.40 47.50 5/8/2011 12:37:00 AM 70.00 44.50 47.70 5/8/2011 12:38:00 AM 70.00 44.50 47.70 5/8/2011 12:39:00 AM 70.00 44.50 47.70 5/8/2011 12:40:00 AM 70.00 44.40 47.50 5/8/2011 12:41:00 AM 70.00 44.40 47.50 5/8/2011 12:42:00 AM 70.00 44.40 47.50 5/8/2011 12:43:00 AM 70.00 44.40 47.50 5/8/2011 12:44:00 AM 70.00 44.40 47.50 5/8/2011 12:45:00 AM 70.00 44.40 47.50 5/8/2011 12:46:00 AM 70.00 44.40 47.50 5/8/2011 12:47:00 AM 70.00 44.40 47.50 5/8/2011 12:48:00 AM 70.00 44.50 47.70 5/8/2011 12:49:00 AM 70.00 44.50 47.70 5/8/2011 12:50:00 AM 70.00 44.60 47.70 5/8/2011 12:51:00 AM 70.20 44.60 47.80 5/8/2011 12:52:00 AM 70.20 44.60 47.80 5/8/2011 12:53:00 AM 70.20 44.70 47.80 5/8/2011 12:54:00 AM 70.20 44.70 47.80 5/8/2011 12:55:00 AM 70.00 44.70 47.70 5/8/2011 12:56:00 AM 70.20 44.70 47.80 5/8/2011 12:57:00 AM 70.20 44.70 47.80 5/8/2011 12:58:00 AM 70.20 44.70 47.80 5/8/2011 12:59:00 AM 70.20 44.70 47.80 5/8/2011 1:00:00 AM 70.20 44.70 47.80 5/8/2011 1:01:00 AM 70.20 44.70 47.80 5/8/2011 1:02:00 AM 70.20 44.70 47.80 5/8/2011 1:03:00 AM 70.20 44.70 47.80 5/8/2011 1:04:00 AM 70.20 44.70 47.80 5/8/2011 1:05:00 AM 70.20 44.70 47.80 5/8/2011 1:06:00 AM 70.20 44.70 47.80 5/8/2011 1:07:00 AM 70.20 44.70 47.80 5/8/2011 1:08:00 AM 70.20 44.80 47.80 5/8/2011 1:09:00 AM 70.20 44.80 47.80 5/8/2011 1:10:00 AM 70.20 44.80 47.80 5/8/2011 1:11:00 AM 70.20 44.80 47.80 5/8/2011 1:12:00 AM 70.20 44.80 47.80 5/8/2011 1:13:00 AM 70.20 44.80 47.80 5/8/2011 1:14:00 AM 70.20 44.90 48.00 5/8/2011 1:15:00 AM 70.20 44.90 48.00 5/8/2011 1:16:00 AM 70.20 44.80 47.80 5/8/2011 1:17:00 AM 70.20 44.80 47.80 5/8/2011 1:18:00 AM 70.20 44.80 47.80 5/8/2011 1:19:00 AM 70.20 44.80 47.80 5/8/2011 1:20:00 AM 70.20 44.70 47.80 5/8/2011 1:21:00 AM 70.20 44.80 47.80 5/8/2011 1:22:00 AM 70.20 44.80 47.80 5/8/2011 1:23:00 AM 70.20 44.80 47.80 5/8/2011 1:24:00 AM 70.20 44.80 47.80 5/8/2011 1:25:00 AM 70.20 44.80 47.80 5/8/2011 1:26:00 AM 70.20 44.80 47.80 5/8/2011 1:27:00 AM 70.20 44.80 47.80 5/8/2011 1:28:00 AM 70.20 44.90 48.00 5/8/2011 1:29:00 AM 70.20 44.90 48.00 5/8/2011 1:30:00 AM 70.20 44.90 48.00 5/8/2011 1:31:00 AM 70.20 44.90 48.00 5/8/2011 1:32:00 AM 70.20 44.90 48.00 5/8/2011 1:33:00 AM 70.20 44.90 48.00 5/8/2011 1:34:00 AM 70.20 44.80 47.80 5/8/2011 1:35:00 AM 70.20 44.80 47.80 5/8/2011 1:36:00 AM 70.20 44.70 47.80 5/8/2011 1:37:00 AM 70.20 44.70 47.80 5/8/2011 1:38:00 AM 70.20 44.70 47.80 5/8/2011 1:39:00 AM 70.20 44.70 47.80 5/8/2011 1:40:00 AM 70.20 44.70 47.80 5/8/2011 1:41:00 AM 70.20 44.70 47.80 5/8/2011 1:42:00 AM 70.20 44.60 47.80 5/8/2011 1:43:00 AM 70.20 44.60 47.80 5/8/2011 1:44:00 AM 70.20 44.70 47.80 5/8/2011 1:45:00 AM 70.20 44.70 47.80 5/8/2011 1:46:00 AM 70.20 44.70 47.80 5/8/2011 1:47:00 AM 70.20 44.70 47.80 5/8/2011 1:48:00 AM 70.20 44.70 47.80 5/8/2011 1:49:00 AM 70.20 44.70 47.80 5/8/2011 1:50:00 AM 70.20 44.60 47.80 5/8/2011 1:51:00 AM 70.20 44.60 47.80 5/8/2011 1:52:00 AM 70.20 44.60 47.80 5/8/2011 1:53:00 AM 70.20 44.60 47.80 5/8/2011 1:54:00 AM 70.20 44.50 47.70 5/8/2011 1:55:00 AM 70.20 44.50 47.70 5/8/2011 1:56:00 AM 70.20 44.50 47.70 5/8/2011 1:57:00 AM 70.20 44.50 47.70 5/8/2011 1:58:00 AM 70.20 44.50 47.70 5/8/2011 1:59:00 AM 70.20 44.50 47.70 5/8/2011 2:00:00 AM 70.20 44.50 47.70 5/8/2011 2:01:00 AM 70.20 44.50 47.70 5/8/2011 2:02:00 AM 70.20 44.50 47.70 5/8/2011 2:03:00 AM 70.20 44.50 47.70 5/8/2011 2:04:00 AM 70.20 44.50 47.70 5/8/2011 2:05:00 AM 70.20 44.60 47.80 5/8/2011 2:06:00 AM 70.20 44.60 47.80 5/8/2011 2:07:00 AM 70.20 44.60 47.80 5/8/2011 2:08:00 AM 70.20 44.60 47.80 5/8/2011 2:09:00 AM 70.20 44.60 47.80 5/8/2011 2:10:00 AM 70.20 44.60 47.80 5/8/2011 2:11:00 AM 70.20 44.60 47.80 5/8/2011 2:12:00 AM 70.20 44.60 47.80 5/8/2011 2:13:00 AM 70.20 44.60 47.80 5/8/2011 2:14:00 AM 70.20 44.60 47.80 5/8/2011 2:15:00 AM 70.20 44.70 47.80 5/8/2011 2:16:00 AM 70.20 44.70 47.80 5/8/2011 2:17:00 AM 70.20 44.70 47.80 5/8/2011 2:18:00 AM 70.20 44.70 47.80 5/8/2011 2:19:00 AM 70.20 44.70 47.80 5/8/2011 2:20:00 AM 70.20 44.70 47.80 5/8/2011 2:21:00 AM 70.20 44.70 47.80 5/8/2011 2:22:00 AM 70.20 44.70 47.80 5/8/2011 2:23:00 AM 70.20 44.60 47.80 5/8/2011 2:24:00 AM 70.20 44.60 47.80 5/8/2011 2:25:00 AM 70.20 44.60 47.80 5/8/2011 2:26:00 AM 70.20 44.60 47.80 5/8/2011 2:27:00 AM 70.20 44.60 47.80 5/8/2011 2:28:00 AM 70.20 44.60 47.80 5/8/2011 2:29:00 AM 70.20 44.50 47.70 5/8/2011 2:30:00 AM 70.20 44.50 47.70 5/8/2011 2:31:00 AM 70.20 44.50 47.70 5/8/2011 2:32:00 AM 70.20 44.50 47.70 5/8/2011 2:33:00 AM 70.20 44.50 47.70 5/8/2011 2:34:00 AM 70.20 44.50 47.70 5/8/2011 2:35:00 AM 70.20 44.50 47.70 5/8/2011 2:36:00 AM 70.20 44.50 47.70 5/8/2011 2:37:00 AM 70.20 44.50 47.70 5/8/2011 2:38:00 AM 70.20 44.50 47.70 5/8/2011 2:39:00 AM 70.20 44.40 47.70 5/8/2011 2:40:00 AM 70.20 44.40 47.70 5/8/2011 2:41:00 AM 70.20 44.40 47.70 5/8/2011 2:42:00 AM 70.20 44.40 47.70 5/8/2011 2:43:00 AM 70.20 44.40 47.70 5/8/2011 2:44:00 AM 70.20 44.40 47.70 5/8/2011 2:45:00 AM 70.20 44.30 47.70 5/8/2011 2:46:00 AM 70.20 44.30 47.70 5/8/2011 2:47:00 AM 70.20 44.30 47.70 5/8/2011 2:48:00 AM 70.20 44.20 47.50 5/8/2011 2:49:00 AM 70.20 44.20 47.50 5/8/2011 2:50:00 AM 70.20 44.20 47.50 5/8/2011 2:51:00 AM 70.20 44.20 47.50 5/8/2011 2:52:00 AM 70.20 44.20 47.50 5/8/2011 2:53:00 AM 70.20 44.10 47.50 5/8/2011 2:54:00 AM 70.20 44.10 47.50 5/8/2011 2:55:00 AM 70.20 44.10 47.50 5/8/2011 2:56:00 AM 70.20 44.10 47.50 5/8/2011 2:57:00 AM 70.20 44.10 47.50 5/8/2011 2:58:00 AM 70.20 44.10 47.50 5/8/2011 2:59:00 AM 70.20 44.10 47.50 5/8/2011 3:00:00 AM 70.20 44.20 47.50 5/8/2011 3:01:00 AM 70.20 44.20 47.50 5/8/2011 3:02:00 AM 70.20 44.20 47.50 5/8/2011 3:03:00 AM 70.20 44.20 47.50 5/8/2011 3:04:00 AM 70.20 44.20 47.50 5/8/2011 3:05:00 AM 70.20 44.20 47.50 5/8/2011 3:06:00 AM 70.20 44.20 47.50 5/8/2011 3:07:00 AM 70.20 44.20 47.50 5/8/2011 3:08:00 AM 70.20 44.20 47.50 5/8/2011 3:09:00 AM 70.20 44.10 47.50 5/8/2011 3:10:00 AM 70.20 44.10 47.50 5/8/2011 3:11:00 AM 70.20 44.10 47.50 5/8/2011 3:12:00 AM 70.20 44.10 47.50 5/8/2011 3:13:00 AM 70.20 44.00 47.50 5/8/2011 3:14:00 AM 70.20 44.10 47.50 5/8/2011 3:15:00 AM 70.20 44.00 47.50 5/8/2011 3:16:00 AM 70.20 44.10 47.50 5/8/2011 3:17:00 AM 70.20 44.10 47.50 5/8/2011 3:18:00 AM 70.20 44.00 47.50 5/8/2011 3:19:00 AM 70.20 44.10 47.50 5/8/2011 3:20:00 AM 70.20 44.10 47.50 5/8/2011 3:21:00 AM 70.20 44.10 47.50 5/8/2011 3:22:00 AM 70.20 44.20 47.50 5/8/2011 3:23:00 AM 70.20 44.20 47.50 5/8/2011 3:24:00 AM 70.20 44.20 47.50 5/8/2011 3:25:00 AM 70.20 44.20 47.50 5/8/2011 3:26:00 AM 70.20 44.30 47.70 5/8/2011 3:27:00 AM 70.20 44.30 47.70 5/8/2011 3:28:00 AM 70.20 44.30 47.70 5/8/2011 3:29:00 AM 70.20 44.30 47.70 5/8/2011 3:30:00 AM 70.20 44.20 47.50 5/8/2011 3:31:00 AM 70.20 44.20 47.50 5/8/2011 3:32:00 AM 70.20 44.20 47.50 5/8/2011 3:33:00 AM 70.20 44.20 47.50 5/8/2011 3:34:00 AM 70.20 44.20 47.50 5/8/2011 3:35:00 AM 70.20 44.20 47.50 5/8/2011 3:36:00 AM 70.20 44.20 47.50 5/8/2011 3:37:00 AM 70.20 44.20 47.50 5/8/2011 3:38:00 AM 70.20 44.20 47.50 5/8/2011 3:39:00 AM 70.20 44.20 47.50 5/8/2011 3:40:00 AM 70.20 44.20 47.50 5/8/2011 3:41:00 AM 70.20 44.30 47.70 5/8/2011 3:42:00 AM 70.00 44.30 47.50 5/8/2011 3:43:00 AM 70.00 44.30 47.50 5/8/2011 3:44:00 AM 70.20 44.40 47.70 5/8/2011 3:45:00 AM 70.20 44.40 47.70 5/8/2011 3:46:00 AM 70.20 44.40 47.70 5/8/2011 3:47:00 AM 70.00 44.40 47.50 5/8/2011 3:48:00 AM 70.20 44.40 47.70 5/8/2011 3:49:00 AM 70.20 44.40 47.70 5/8/2011 3:50:00 AM 70.20 44.40 47.70 5/8/2011 3:51:00 AM 70.20 44.30 47.70 5/8/2011 3:52:00 AM 70.20 44.30 47.70 5/8/2011 3:53:00 AM 70.20 44.20 47.50 5/8/2011 3:54:00 AM 70.20 44.20 47.50 5/8/2011 3:55:00 AM 70.20 44.20 47.50 5/8/2011 3:56:00 AM 70.20 44.20 47.50 5/8/2011 3:57:00 AM 70.20 44.20 47.50 5/8/2011 3:58:00 AM 70.20 44.20 47.50 5/8/2011 3:59:00 AM 70.00 44.20 47.50 5/8/2011 4:00:00 AM 70.20 44.20 47.50 5/8/2011 4:01:00 AM 70.20 44.20 47.50 5/8/2011 4:02:00 AM 70.20 44.20 47.50 5/8/2011 4:03:00 AM 70.20 44.20 47.50 5/8/2011 4:04:00 AM 70.20 44.20 47.50 5/8/2011 4:05:00 AM 70.00 44.20 47.50 5/8/2011 4:06:00 AM 70.20 44.20 47.50 5/8/2011 4:07:00 AM 70.20 44.20 47.50 5/8/2011 4:08:00 AM 70.20 44.20 47.50 5/8/2011 4:09:00 AM 70.20 44.20 47.50 5/8/2011 4:10:00 AM 70.20 44.20 47.50 5/8/2011 4:11:00 AM 70.00 44.20 47.50 5/8/2011 4:12:00 AM 70.00 44.20 47.50 5/8/2011 4:13:00 AM 70.00 44.20 47.50 5/8/2011 4:14:00 AM 70.00 44.10 47.30 5/8/2011 4:15:00 AM 70.00 44.10 47.30 5/8/2011 4:16:00 AM 70.00 44.10 47.30 5/8/2011 4:17:00 AM 70.00 44.10 47.30 5/8/2011 4:18:00 AM 70.00 44.10 47.30 5/8/2011 4:19:00 AM 70.00 44.10 47.30 5/8/2011 4:20:00 AM 70.00 44.10 47.30 5/8/2011 4:21:00 AM 70.00 44.10 47.30 5/8/2011 4:22:00 AM 70.00 44.10 47.30 5/8/2011 4:23:00 AM 70.00 44.10 47.30 5/8/2011 4:24:00 AM 70.00 44.10 47.30 5/8/2011 4:25:00 AM 70.20 44.10 47.50 5/8/2011 4:26:00 AM 70.00 44.10 47.30 5/8/2011 4:27:00 AM 70.00 44.10 47.30 5/8/2011 4:28:00 AM 70.00 44.10 47.30 5/8/2011 4:29:00 AM 70.00 44.10 47.30 5/8/2011 4:30:00 AM 70.00 44.10 47.30 5/8/2011 4:31:00 AM 70.00 44.10 47.30 5/8/2011 4:32:00 AM 70.00 44.10 47.30 5/8/2011 4:33:00 AM 70.00 44.00 47.30 5/8/2011 4:34:00 AM 70.00 44.00 47.30 5/8/2011 4:35:00 AM 70.00 44.00 47.30 5/8/2011 4:36:00 AM 70.00 44.00 47.30 5/8/2011 4:37:00 AM 70.00 44.00 47.30 5/8/2011 4:38:00 AM 70.00 44.00 47.30 5/8/2011 4:39:00 AM 70.00 44.00 47.30 5/8/2011 4:40:00 AM 70.00 44.00 47.30 5/8/2011 4:41:00 AM 70.00 44.00 47.30 5/8/2011 4:42:00 AM 70.00 44.10 47.30 5/8/2011 4:43:00 AM 70.00 44.10 47.30 5/8/2011 4:44:00 AM 70.00 44.10 47.30 5/8/2011 4:45:00 AM 70.00 44.10 47.30 5/8/2011 4:46:00 AM 70.00 44.10 47.30 5/8/2011 4:47:00 AM 70.00 44.10 47.30 5/8/2011 4:48:00 AM 70.00 44.10 47.30 5/8/2011 4:49:00 AM 70.00 44.10 47.30 5/8/2011 4:50:00 AM 70.00 44.10 47.30 5/8/2011 4:51:00 AM 70.00 44.10 47.30 5/8/2011 4:52:00 AM 70.00 44.00 47.30 5/8/2011 4:53:00 AM 70.00 44.00 47.30 5/8/2011 4:54:00 AM 70.00 44.00 47.30 5/8/2011 4:55:00 AM 70.00 44.00 47.30 5/8/2011 4:56:00 AM 70.00 44.00 47.30 5/8/2011 4:57:00 AM 70.00 44.00 47.30 5/8/2011 4:58:00 AM 70.00 44.00 47.30 5/8/2011 4:59:00 AM 70.00 44.00 47.30 5/8/2011 5:00:00 AM 70.00 44.00 47.30 5/8/2011 5:01:00 AM 70.00 44.10 47.30 5/8/2011 5:02:00 AM 70.00 44.10 47.30 5/8/2011 5:03:00 AM 70.00 44.10 47.30 5/8/2011 5:04:00 AM 70.00 44.20 47.50 5/8/2011 5:05:00 AM 70.00 44.20 47.50 5/8/2011 5:06:00 AM 70.00 44.20 47.50 5/8/2011 5:07:00 AM 70.00 44.30 47.50 5/8/2011 5:08:00 AM 70.00 44.30 47.50 5/8/2011 5:09:00 AM 70.00 44.30 47.50 5/8/2011 5:10:00 AM 70.00 44.30 47.50 5/8/2011 5:11:00 AM 70.00 44.40 47.50 5/8/2011 5:12:00 AM 70.00 44.30 47.50 5/8/2011 5:13:00 AM 70.00 44.30 47.50 5/8/2011 5:14:00 AM 70.00 44.30 47.50 5/8/2011 5:15:00 AM 70.00 44.30 47.50 5/8/2011 5:16:00 AM 70.00 44.20 47.50 5/8/2011 5:17:00 AM 70.00 44.20 47.50 5/8/2011 5:18:00 AM 70.00 44.20 47.50 5/8/2011 5:19:00 AM 70.00 44.20 47.50 5/8/2011 5:20:00 AM 70.00 44.20 47.50 5/8/2011 5:21:00 AM 70.00 44.20 47.50 5/8/2011 5:22:00 AM 70.00 44.30 47.50 5/8/2011 5:23:00 AM 70.00 44.30 47.50 5/8/2011 5:24:00 AM 70.00 44.30 47.50 5/8/2011 5:25:00 AM 70.00 44.30 47.50 5/8/2011 5:26:00 AM 70.00 44.30 47.50 5/8/2011 5:27:00 AM 70.00 44.40 47.50 5/8/2011 5:28:00 AM 70.00 44.40 47.50 5/8/2011 5:29:00 AM 70.00 44.40 47.50 5/8/2011 5:30:00 AM 70.00 44.40 47.50 5/8/2011 5:31:00 AM 70.00 44.40 47.50 5/8/2011 5:32:00 AM 70.00 44.30 47.50 5/8/2011 5:33:00 AM 70.00 44.30 47.50 5/8/2011 5:34:00 AM 70.00 44.30 47.50 5/8/2011 5:35:00 AM 70.00 44.20 47.50 5/8/2011 5:36:00 AM 70.00 44.20 47.50 5/8/2011 5:37:00 AM 70.00 44.20 47.50 5/8/2011 5:38:00 AM 70.00 44.20 47.50 5/8/2011 5:39:00 AM 70.00 44.10 47.30 5/8/2011 5:40:00 AM 70.00 44.10 47.30 5/8/2011 5:41:00 AM 70.00 44.20 47.50 5/8/2011 5:42:00 AM 70.00 44.20 47.50 5/8/2011 5:43:00 AM 70.00 44.10 47.30 5/8/2011 5:44:00 AM 70.00 44.10 47.30 5/8/2011 5:45:00 AM 70.00 44.20 47.50 5/8/2011 5:46:00 AM 70.00 44.20 47.50 5/8/2011 5:47:00 AM 70.00 44.20 47.50 5/8/2011 5:48:00 AM 70.00 44.20 47.50 5/8/2011 5:49:00 AM 70.00 44.20 47.50 5/8/2011 5:50:00 AM 70.00 44.20 47.50 5/8/2011 5:51:00 AM 70.00 44.20 47.50 5/8/2011 5:52:00 AM 70.00 44.20 47.50 5/8/2011 5:53:00 AM 70.00 44.20 47.50 5/8/2011 5:54:00 AM 70.00 44.20 47.50 5/8/2011 5:55:00 AM 70.00 44.20 47.50 5/8/2011 5:56:00 AM 70.00 44.20 47.50 5/8/2011 5:57:00 AM 70.00 44.20 47.50 5/8/2011 5:58:00 AM 70.00 44.10 47.30 5/8/2011 5:59:00 AM 70.00 44.10 47.30 5/8/2011 6:00:00 AM 70.00 44.10 47.30 5/8/2011 6:01:00 AM 70.00 44.10 47.30 5/8/2011 6:02:00 AM 70.00 44.10 47.30 5/8/2011 6:03:00 AM 70.00 44.10 47.30 5/8/2011 6:04:00 AM 70.00 44.10 47.30 5/8/2011 6:05:00 AM 70.00 44.10 47.30 5/8/2011 6:06:00 AM 70.00 44.10 47.30 5/8/2011 6:07:00 AM 70.00 44.10 47.30 5/8/2011 6:08:00 AM 70.00 44.10 47.30 5/8/2011 6:09:00 AM 70.00 44.10 47.30 5/8/2011 6:10:00 AM 70.00 44.20 47.50 5/8/2011 6:11:00 AM 70.00 44.20 47.50 5/8/2011 6:12:00 AM 70.00 44.10 47.30 5/8/2011 6:13:00 AM 70.00 44.10 47.30 5/8/2011 6:14:00 AM 70.00 44.10 47.30 5/8/2011 6:15:00 AM 70.00 44.10 47.30 5/8/2011 6:16:00 AM 70.00 44.10 47.30 5/8/2011 6:17:00 AM 70.00 44.10 47.30 5/8/2011 6:18:00 AM 70.00 44.00 47.30 5/8/2011 6:19:00 AM 70.00 44.00 47.30 5/8/2011 6:20:00 AM 70.00 44.00 47.30 5/8/2011 6:21:00 AM 70.00 44.00 47.30 5/8/2011 6:22:00 AM 70.00 44.00 47.30 5/8/2011 6:23:00 AM 70.00 44.00 47.30 5/8/2011 6:24:00 AM 70.00 44.10 47.30 5/8/2011 6:25:00 AM 70.00 44.10 47.30 5/8/2011 6:26:00 AM 70.00 44.10 47.30 5/8/2011 6:27:00 AM 70.00 44.10 47.30 5/8/2011 6:28:00 AM 70.00 44.10 47.30 5/8/2011 6:29:00 AM 70.00 44.10 47.30 5/8/2011 6:30:00 AM 70.00 44.10 47.30 5/8/2011 6:31:00 AM 70.00 44.10 47.30 5/8/2011 6:32:00 AM 70.00 44.20 47.50 5/8/2011 6:33:00 AM 70.00 44.10 47.30 5/8/2011 6:34:00 AM 70.00 44.10 47.30 5/8/2011 6:35:00 AM 70.00 44.10 47.30 5/8/2011 6:36:00 AM 70.00 44.10 47.30 5/8/2011 6:37:00 AM 70.00 44.10 47.30 5/8/2011 6:38:00 AM 70.00 44.10 47.30 5/8/2011 6:39:00 AM 70.00 44.20 47.50 5/8/2011 6:40:00 AM 70.00 44.20 47.50 5/8/2011 6:41:00 AM 70.00 44.20 47.50 5/8/2011 6:42:00 AM 70.00 44.20 47.50 5/8/2011 6:43:00 AM 70.00 44.20 47.50 5/8/2011 6:44:00 AM 70.00 44.20 47.50 5/8/2011 6:45:00 AM 70.00 44.20 47.50 5/8/2011 6:46:00 AM 70.00 44.20 47.50 5/8/2011 6:47:00 AM 70.00 44.20 47.50 5/8/2011 6:48:00 AM 70.00 44.20 47.50 5/8/2011 6:49:00 AM 70.00 44.20 47.50 5/8/2011 6:50:00 AM 70.00 44.20 47.50 5/8/2011 6:51:00 AM 70.00 44.20 47.50 5/8/2011 6:52:00 AM 70.00 44.20 47.50 5/8/2011 6:53:00 AM 70.00 44.10 47.30 5/8/2011 6:54:00 AM 70.00 44.10 47.30 5/8/2011 6:55:00 AM 70.00 44.10 47.30 5/8/2011 6:56:00 AM 70.00 44.10 47.30 5/8/2011 6:57:00 AM 70.00 44.10 47.30 5/8/2011 6:58:00 AM 70.00 44.10 47.30 5/8/2011 6:59:00 AM 70.00 44.10 47.30 5/8/2011 7:00:00 AM 70.00 44.10 47.30 5/8/2011 7:01:00 AM 70.00 44.10 47.30 5/8/2011 7:02:00 AM 70.00 44.10 47.30 5/8/2011 7:03:00 AM 70.00 44.10 47.30 5/8/2011 7:04:00 AM 70.00 44.10 47.30 5/8/2011 7:05:00 AM 70.00 44.10 47.30 5/8/2011 7:06:00 AM 70.00 44.10 47.30 5/8/2011 7:07:00 AM 70.00 44.00 47.30 5/8/2011 7:08:00 AM 70.00 44.00 47.30 5/8/2011 7:09:00 AM 70.00 44.00 47.30 5/8/2011 7:10:00 AM 70.00 44.00 47.30 5/8/2011 7:11:00 AM 70.00 43.90 47.30 5/8/2011 7:12:00 AM 70.00 43.90 47.30 5/8/2011 7:13:00 AM 70.00 43.90 47.30 5/8/2011 7:14:00 AM 70.00 43.90 47.30 5/8/2011 7:15:00 AM 70.00 43.80 47.10 5/8/2011 7:16:00 AM 70.00 43.80 47.10 5/8/2011 7:17:00 AM 70.00 43.80 47.10 5/8/2011 7:18:00 AM 70.00 43.80 47.10 5/8/2011 7:19:00 AM 70.00 43.80 47.10 5/8/2011 7:20:00 AM 70.00 43.80 47.10 5/8/2011 7:21:00 AM 70.00 43.80 47.10 5/8/2011 7:22:00 AM 70.00 43.80 47.10 5/8/2011 7:23:00 AM 70.00 43.80 47.10 5/8/2011 7:24:00 AM 70.00 43.80 47.10 5/8/2011 7:25:00 AM 70.00 43.80 47.10 5/8/2011 7:26:00 AM 70.00 43.70 47.10 5/8/2011 7:27:00 AM 70.00 43.70 47.10 5/8/2011 7:28:00 AM 70.00 43.70 47.10 5/8/2011 7:29:00 AM 70.00 43.70 47.10 5/8/2011 7:30:00 AM 70.00 43.70 47.10 5/8/2011 7:31:00 AM 70.00 43.70 47.10 5/8/2011 7:32:00 AM 70.00 43.70 47.10 5/8/2011 7:33:00 AM 70.00 43.60 47.10 5/8/2011 7:34:00 AM 70.00 43.60 47.10 5/8/2011 7:35:00 AM 70.00 43.60 47.10 5/8/2011 7:36:00 AM 70.00 43.50 46.90 5/8/2011 7:37:00 AM 70.00 43.50 46.90 5/8/2011 7:38:00 AM 70.00 43.50 46.90 5/8/2011 7:39:00 AM 70.00 43.50 46.90 5/8/2011 7:40:00 AM 70.00 43.50 46.90 5/8/2011 7:41:00 AM 70.00 43.50 46.90 5/8/2011 7:42:00 AM 70.00 43.50 46.90 5/8/2011 7:43:00 AM 69.80 43.50 46.80 5/8/2011 7:44:00 AM 70.00 43.50 46.90 5/8/2011 7:45:00 AM 69.80 43.50 46.80 5/8/2011 7:46:00 AM 69.80 43.50 46.80 5/8/2011 7:47:00 AM 69.80 43.50 46.80 5/8/2011 7:48:00 AM 70.00 43.40 46.90 5/8/2011 7:49:00 AM 70.00 43.40 46.90 5/8/2011 7:50:00 AM 70.00 43.40 46.90 5/8/2011 7:51:00 AM 69.80 43.40 46.80 5/8/2011 7:52:00 AM 69.80 43.40 46.80 5/8/2011 7:53:00 AM 69.80 43.50 46.80 5/8/2011 7:54:00 AM 69.80 43.50 46.80 5/8/2011 7:55:00 AM 69.80 43.50 46.80 5/8/2011 7:56:00 AM 70.00 43.50 46.90 5/8/2011 7:57:00 AM 69.80 43.40 46.80 5/8/2011 7:58:00 AM 70.00 43.40 46.90 5/8/2011 7:59:00 AM 69.80 43.30 46.80 5/8/2011 8:00:00 AM 70.00 43.30 46.90 5/8/2011 8:01:00 AM 69.80 43.20 46.60 5/8/2011 8:02:00 AM 69.80 43.20 46.60 5/8/2011 8:03:00 AM 69.80 43.20 46.60 5/8/2011 8:04:00 AM 69.80 43.20 46.60 5/8/2011 8:05:00 AM 70.00 43.10 46.80 5/8/2011 8:06:00 AM 69.80 43.10 46.60 5/8/2011 8:07:00 AM 70.00 43.10 46.80 5/8/2011 8:08:00 AM 70.00 43.20 46.80 5/8/2011 8:09:00 AM 69.80 43.20 46.60 5/8/2011 8:10:00 AM 70.00 43.20 46.80 5/8/2011 8:11:00 AM 69.80 43.20 46.60 5/8/2011 8:12:00 AM 69.80 43.20 46.60 5/8/2011 8:13:00 AM 70.00 43.20 46.80 5/8/2011 8:14:00 AM 70.00 43.20 46.80 5/8/2011 8:15:00 AM 70.00 43.20 46.80 5/8/2011 8:16:00 AM 70.00 43.20 46.80 5/8/2011 8:17:00 AM 70.00 43.20 46.80 5/8/2011 8:18:00 AM 70.00 43.20 46.80 5/8/2011 8:19:00 AM 70.00 43.30 46.90 5/8/2011 8:20:00 AM 70.00 43.30 46.90 5/8/2011 8:21:00 AM 70.00 43.20 46.80 5/8/2011 8:22:00 AM 70.00 43.20 46.80 5/8/2011 8:23:00 AM 70.00 43.20 46.80 5/8/2011 8:24:00 AM 70.00 43.20 46.80 5/8/2011 8:25:00 AM 70.00 43.30 46.90 5/8/2011 8:26:00 AM 70.00 43.30 46.90 5/8/2011 8:27:00 AM 70.00 43.40 46.90 5/8/2011 8:28:00 AM 70.00 43.40 46.90 5/8/2011 8:29:00 AM 70.00 43.40 46.90 5/8/2011 8:30:00 AM 70.00 43.50 46.90 5/8/2011 8:31:00 AM 70.00 43.50 46.90 5/8/2011 8:32:00 AM 70.00 43.50 46.90 5/8/2011 8:33:00 AM 70.00 43.60 47.10 5/8/2011 8:34:00 AM 70.00 43.60 47.10 5/8/2011 8:35:00 AM 70.00 43.70 47.10 5/8/2011 8:36:00 AM 70.00 43.70 47.10 5/8/2011 8:37:00 AM 70.00 43.70 47.10 5/8/2011 8:38:00 AM 70.00 43.70 47.10 5/8/2011 8:39:00 AM 70.20 43.70 47.30 5/8/2011 8:40:00 AM 70.20 43.70 47.30 5/8/2011 8:41:00 AM 70.20 43.70 47.30 5/8/2011 8:42:00 AM 70.20 43.70 47.30 5/8/2011 8:43:00 AM 70.20 43.70 47.30 5/8/2011 8:44:00 AM 70.20 43.80 47.30 5/8/2011 8:45:00 AM 70.20 43.80 47.30 5/8/2011 8:46:00 AM 70.20 43.80 47.30 5/8/2011 8:47:00 AM 70.20 43.80 47.30 5/8/2011 8:48:00 AM 70.20 43.80 47.30 5/8/2011 8:49:00 AM 70.20 43.80 47.30 5/8/2011 8:50:00 AM 70.20 43.80 47.30 5/8/2011 8:51:00 AM 70.20 43.70 47.30 5/8/2011 8:52:00 AM 70.20 43.70 47.30 5/8/2011 8:53:00 AM 70.20 43.60 47.10 5/8/2011 8:54:00 AM 70.20 43.60 47.10 5/8/2011 8:55:00 AM 70.20 43.60 47.10 5/8/2011 8:56:00 AM 70.20 43.50 47.10 5/8/2011 8:57:00 AM 70.20 43.50 47.10 5/8/2011 8:58:00 AM 70.20 43.50 47.10 5/8/2011 8:59:00 AM 70.20 43.50 47.10 5/8/2011 9:00:00 AM 70.20 43.50 47.10 5/8/2011 9:01:00 AM 70.20 43.50 47.10 5/8/2011 9:02:00 AM 70.20 43.60 47.10 5/8/2011 9:03:00 AM 70.20 43.50 47.10 5/8/2011 9:04:00 AM 70.20 43.50 47.10 5/8/2011 9:05:00 AM 70.20 43.40 47.10 5/8/2011 9:06:00 AM 70.20 43.40 47.10 5/8/2011 9:07:00 AM 70.20 43.40 47.10 5/8/2011 9:08:00 AM 70.30 43.50 47.30 5/8/2011 9:09:00 AM 70.20 43.40 47.10 5/8/2011 9:10:00 AM 70.30 43.50 47.30 5/8/2011 9:11:00 AM 70.30 43.40 47.30 5/8/2011 9:12:00 AM 70.30 43.30 47.10 5/8/2011 9:13:00 AM 70.20 43.30 46.90 5/8/2011 9:14:00 AM 70.30 43.30 47.10 5/8/2011 9:15:00 AM 70.30 43.20 47.10 5/8/2011 9:16:00 AM 70.30 43.20 47.10 5/8/2011 9:17:00 AM 70.30 43.20 47.10 5/8/2011 9:18:00 AM 70.30 43.10 47.10 5/8/2011 9:19:00 AM 70.30 43.00 46.90 5/8/2011 9:20:00 AM 70.30 43.00 46.90 5/8/2011 9:21:00 AM 70.30 42.90 46.90 5/8/2011 9:22:00 AM 70.30 42.80 46.90 5/8/2011 9:23:00 AM 70.30 42.70 46.80 5/8/2011 9:24:00 AM 70.30 42.60 46.80 5/8/2011 9:25:00 AM 70.30 42.60 46.80 5/8/2011 9:26:00 AM 70.30 42.50 46.80 5/8/2011 9:27:00 AM 70.30 42.40 46.60 5/8/2011 9:28:00 AM 70.20 42.40 46.40 5/8/2011 9:29:00 AM 70.30 42.30 46.60 5/8/2011 9:30:00 AM 70.30 42.20 46.60 5/8/2011 9:31:00 AM 70.30 42.20 46.60 5/8/2011 9:32:00 AM 70.30 42.10 46.40 5/8/2011 9:33:00 AM 70.30 42.00 46.40 5/8/2011 9:34:00 AM 70.30 41.90 46.20 5/8/2011 9:35:00 AM 70.30 41.90 46.20 5/8/2011 9:36:00 AM 70.30 41.80 46.20 5/8/2011 9:37:00 AM 70.30 41.70 46.20 5/8/2011 9:38:00 AM 70.20 41.70 46.00 5/8/2011 9:39:00 AM 70.20 41.60 46.00 5/8/2011 9:40:00 AM 70.20 41.60 46.00 5/8/2011 9:41:00 AM 70.20 41.50 45.90 5/8/2011 9:42:00 AM 70.20 41.50 45.90 5/8/2011 9:43:00 AM 70.20 41.50 45.90 5/8/2011 9:44:00 AM 70.20 41.50 45.90 5/8/2011 9:45:00 AM 70.20 41.40 45.90 5/8/2011 9:46:00 AM 70.20 41.20 45.70 5/8/2011 9:47:00 AM 70.20 40.90 45.50 5/8/2011 9:48:00 AM 70.20 40.80 45.50 5/8/2011 9:49:00 AM 70.20 40.60 45.30 5/8/2011 9:50:00 AM 70.20 45.60 48.40 5/8/2011 9:51:00 AM 70.20 52.80 52.30 5/8/2011 9:52:00 AM 70.30 59.10 55.60 5/8/2011 9:53:00 AM 70.30 61.50 56.70 5/8/2011 9:54:00 AM 70.30 59.60 55.80 5/8/2011 9:55:00 AM 70.30 55.40 53.80 5/8/2011 9:56:00 AM 70.50 51.60 52.00 5/8/2011 9:57:00 AM 70.30 48.60 50.20 5/8/2011 9:58:00 AM 70.30 46.20 48.90 5/8/2011 9:59:00 AM 70.30 44.60 48.00 5/8/2011 10:00:00 AM 70.30 43.50 47.30 5/8/2011 10:01:00 AM 70.30 42.50 46.80 5/8/2011 10:02:00 AM 70.30 41.80 46.20 5/8/2011 10:03:00 AM 70.30 41.30 45.90 5/8/2011 10:04:00 AM 70.30 40.90 45.70 5/8/2011 10:05:00 AM 70.30 43.80 47.50 5/8/2011 10:06:00 AM 70.30 47.60 49.60 5/8/2011 10:07:00 AM 70.30 49.60 50.70 5/8/2011 10:08:00 AM 70.30 48.80 50.40 5/8/2011 10:09:00 AM 70.30 46.60 49.10 5/8/2011 10:10:00 AM 70.30 44.70 48.00 5/8/2011 10:11:00 AM 70.30 43.20 47.10 5/8/2011 10:12:00 AM 70.30 41.90 46.20 5/8/2011 10:13:00 AM 70.30 40.90 45.70 5/8/2011 10:14:00 AM 70.30 40.20 45.10 5/8/2011 10:15:00 AM 70.30 42.60 46.80 5/8/2011 10:16:00 AM 70.30 46.00 48.70 5/8/2011 10:17:00 AM 70.30 49.10 50.50 5/8/2011 10:18:00 AM 70.30 50.80 51.40 5/8/2011 10:19:00 AM 70.50 49.10 50.70 5/8/2011 10:20:00 AM 70.30 46.30 48.90 5/8/2011 10:21:00 AM 70.30 44.20 47.70 5/8/2011 10:22:00 AM 70.30 42.60 46.80 5/8/2011 10:23:00 AM 70.30 41.30 45.90 5/8/2011 10:24:00 AM 70.30 40.40 45.30 5/8/2011 10:25:00 AM 70.30 42.00 46.40 5/8/2011 10:26:00 AM 70.30 45.80 48.70 5/8/2011 10:27:00 AM 70.30 49.00 50.50 5/8/2011 10:28:00 AM 70.50 50.20 51.30 5/8/2011 10:29:00 AM 70.50 48.20 50.20 5/8/2011 10:30:00 AM 70.50 45.60 48.70 5/8/2011 10:31:00 AM 70.50 43.60 47.50 5/8/2011 10:32:00 AM 70.50 42.00 46.60 5/8/2011 10:33:00 AM 70.30 41.00 45.70 5/8/2011 10:34:00 AM 70.30 42.50 46.80 5/8/2011 10:35:00 AM 70.30 46.00 48.70 5/8/2011 10:36:00 AM 70.50 49.00 50.70 5/8/2011 10:37:00 AM 70.50 49.00 50.70 5/8/2011 10:38:00 AM 70.50 46.90 49.50 5/8/2011 10:39:00 AM 70.50 44.60 48.20 5/8/2011 10:40:00 AM 70.50 42.70 46.90 5/8/2011 10:41:00 AM 70.50 41.30 46.00 5/8/2011 10:42:00 AM 70.50 41.90 46.40 5/8/2011 10:43:00 AM 70.50 45.10 48.40 5/8/2011 10:44:00 AM 70.50 47.70 50.00 5/8/2011 10:45:00 AM 70.50 49.50 50.90 5/8/2011 10:46:00 AM 70.50 49.40 50.90 5/8/2011 10:47:00 AM 70.50 46.40 49.10 5/8/2011 10:48:00 AM 70.50 43.80 47.70 5/8/2011 10:49:00 AM 70.50 41.80 46.40 5/8/2011 10:50:00 AM 70.50 40.30 45.50 5/8/2011 10:51:00 AM 70.50 40.90 45.90 5/8/2011 10:52:00 AM 70.50 43.90 47.70 5/8/2011 10:53:00 AM 70.50 46.60 49.30 5/8/2011 10:54:00 AM 70.50 49.00 50.70 5/8/2011 10:55:00 AM 70.50 50.40 51.40 5/8/2011 10:56:00 AM 70.50 50.40 51.40 5/8/2011 10:57:00 AM 70.50 47.40 49.80 5/8/2011 10:58:00 AM 70.50 44.50 48.00 5/8/2011 10:59:00 AM 70.50 42.20 46.60 5/8/2011 11:00:00 AM 70.50 40.40 45.50 5/8/2011 11:01:00 AM 70.50 41.40 46.20 5/8/2011 11:02:00 AM 70.50 44.70 48.20 5/8/2011 11:03:00 AM 70.50 47.40 49.80 5/8/2011 11:04:00 AM 70.50 49.40 50.90 5/8/2011 11:05:00 AM 70.50 50.60 51.40 5/8/2011 11:06:00 AM 70.50 49.40 50.90 5/8/2011 11:07:00 AM 70.50 46.30 49.10 5/8/2011 11:08:00 AM 70.50 43.40 47.50 5/8/2011 11:09:00 AM 70.50 41.30 46.00 5/8/2011 11:10:00 AM 70.50 41.50 46.20 5/8/2011 11:11:00 AM 70.50 44.60 48.20 5/8/2011 11:12:00 AM 70.50 47.40 49.80 5/8/2011 11:13:00 AM 70.50 49.20 50.70 5/8/2011 11:14:00 AM 70.70 50.40 51.60 5/8/2011 11:15:00 AM 70.70 49.50 51.10 5/8/2011 11:16:00 AM 70.70 46.40 49.30 5/8/2011 11:17:00 AM 70.70 43.60 47.70 5/8/2011 11:18:00 AM 70.70 41.50 46.40 5/8/2011 11:19:00 AM 70.70 40.40 45.70 5/8/2011 11:20:00 AM 70.50 43.20 47.30 5/8/2011 11:21:00 AM 70.70 45.90 49.10 5/8/2011 11:22:00 AM 70.70 46.90 49.60 5/8/2011 11:23:00 AM 70.70 48.40 50.50 5/8/2011 11:24:00 AM 70.70 48.90 50.70 5/8/2011 11:25:00 AM 70.70 49.20 50.90 5/8/2011 11:26:00 AM 70.70 47.30 49.80 5/8/2011 11:27:00 AM 70.70 44.30 48.00 5/8/2011 11:28:00 AM 70.70 42.20 46.80 5/8/2011 11:29:00 AM 70.70 42.60 47.10 5/8/2011 11:30:00 AM 70.70 45.30 48.70 5/8/2011 11:31:00 AM 70.70 47.30 49.80 5/8/2011 11:32:00 AM 70.70 49.10 50.90 5/8/2011 11:33:00 AM 70.70 50.10 51.40 5/8/2011 11:34:00 AM 70.70 48.30 50.40 5/8/2011 11:35:00 AM 70.70 45.30 48.70 5/8/2011 11:36:00 AM 70.70 42.90 47.30 5/8/2011 11:37:00 AM 70.70 42.40 46.90 5/8/2011 11:38:00 AM 70.70 44.80 48.40 5/8/2011 11:39:00 AM 70.70 47.30 49.80 5/8/2011 11:40:00 AM 70.70 49.00 50.70 5/8/2011 11:41:00 AM 70.70 49.80 51.30 5/8/2011 11:42:00 AM 70.70 47.80 50.20 5/8/2011 11:43:00 AM 70.70 44.70 48.40 5/8/2011 11:44:00 AM 70.70 42.50 46.90 5/8/2011 11:45:00 AM 70.70 42.90 47.30 5/8/2011 11:46:00 AM 70.70 45.10 48.60 5/8/2011 11:47:00 AM 70.70 47.20 49.80 5/8/2011 11:48:00 AM 70.70 48.60 50.50 5/8/2011 11:49:00 AM 70.90 49.20 51.10 5/8/2011 11:50:00 AM 70.90 49.70 51.40 5/8/2011 11:51:00 AM 70.90 47.40 50.00 5/8/2011 11:52:00 AM 70.90 44.50 48.40 5/8/2011 11:53:00 AM 70.90 42.60 47.30 5/8/2011 11:54:00 AM 70.90 43.30 47.70 5/8/2011 11:55:00 AM 70.90 45.00 48.70 5/8/2011 11:56:00 AM 70.90 46.20 49.50 5/8/2011 11:57:00 AM 70.90 47.20 50.00 5/8/2011 11:58:00 AM 70.90 48.10 50.50 5/8/2011 11:59:00 AM 70.90 48.40 50.70 5/8/2011 12:00:00 PM 70.90 48.10 50.50 5/8/2011 12:01:00 PM 70.90 47.60 50.20 5/8/2011 12:02:00 PM 70.90 47.00 49.80 5/8/2011 12:03:00 PM 70.90 47.10 49.80 5/8/2011 12:04:00 PM 70.90 47.20 50.00 5/8/2011 12:05:00 PM 70.90 47.50 50.20 5/8/2011 12:06:00 PM 70.90 47.80 50.40 5/8/2011 12:07:00 PM 70.90 47.80 50.40 5/8/2011 12:08:00 PM 70.90 48.00 50.40 5/8/2011 12:09:00 PM 70.90 47.90 50.40 5/8/2011 12:10:00 PM 70.90 47.90 50.40 5/8/2011 12:11:00 PM 70.90 47.70 50.20 5/8/2011 12:12:00 PM 70.90 48.10 50.50 5/8/2011 12:13:00 PM 70.90 48.00 50.40 5/8/2011 12:14:00 PM 70.90 48.10 50.50 5/8/2011 12:15:00 PM 70.90 48.00 50.40 5/8/2011 12:16:00 PM 70.90 48.20 50.50 5/8/2011 12:17:00 PM 70.90 48.10 50.50 5/8/2011 12:18:00 PM 70.90 48.10 50.50 5/8/2011 12:19:00 PM 70.90 48.20 50.50 5/8/2011 12:20:00 PM 70.90 47.90 50.40 5/8/2011 12:21:00 PM 70.90 47.70 50.20 5/8/2011 12:22:00 PM 70.90 48.00 50.40 5/8/2011 12:23:00 PM 70.90 47.90 50.40 5/8/2011 12:24:00 PM 70.90 47.20 50.00 5/8/2011 12:25:00 PM 70.90 46.50 49.60 5/8/2011 12:26:00 PM 70.90 46.40 49.50 5/8/2011 12:27:00 PM 70.90 46.60 49.60 5/8/2011 12:28:00 PM 70.90 47.10 49.80 5/8/2011 12:29:00 PM 70.90 47.90 50.40 5/8/2011 12:30:00 PM 70.90 48.40 50.70 5/8/2011 12:31:00 PM 70.90 48.10 50.50 5/8/2011 12:32:00 PM 70.90 47.70 50.20 5/8/2011 12:33:00 PM 70.90 48.10 50.50 5/8/2011 12:34:00 PM 70.90 48.60 50.70 5/8/2011 12:35:00 PM 70.90 49.00 50.90 5/8/2011 12:36:00 PM 70.90 48.50 50.70 5/8/2011 12:37:00 PM 70.90 46.60 49.60 5/8/2011 12:38:00 PM 70.90 45.10 48.70 5/8/2011 12:39:00 PM 70.90 45.00 48.70 5/8/2011 12:40:00 PM 70.90 45.90 49.30 5/8/2011 12:41:00 PM 70.90 46.60 49.60 5/8/2011 12:42:00 PM 70.90 46.50 49.60 5/8/2011 12:43:00 PM 70.70 45.80 48.90 5/8/2011 12:44:00 PM 70.90 45.30 48.90 5/8/2011 12:45:00 PM 70.90 45.60 49.10 5/8/2011 12:46:00 PM 70.70 45.70 48.90 5/8/2011 12:47:00 PM 70.70 46.00 49.10 5/8/2011 12:48:00 PM 70.70 46.00 49.10 5/8/2011 12:49:00 PM 70.70 46.10 49.10 5/8/2011 12:50:00 PM 70.70 46.00 49.10 5/8/2011 12:51:00 PM 70.70 46.30 49.30 5/8/2011 12:52:00 PM 70.70 46.10 49.10 5/8/2011 12:53:00 PM 70.70 46.00 49.10 5/8/2011 12:54:00 PM 70.70 45.90 49.10 5/8/2011 12:55:00 PM 70.70 45.40 48.70 5/8/2011 12:56:00 PM 70.70 45.10 48.60 5/8/2011 12:57:00 PM 70.70 45.10 48.60 5/8/2011 12:58:00 PM 70.70 45.30 48.70 5/8/2011 12:59:00 PM 70.70 45.40 48.70 5/8/2011 1:00:00 PM 70.70 46.00 49.10 5/8/2011 1:01:00 PM 70.70 46.60 49.50 5/8/2011 1:02:00 PM 70.70 46.50 49.50 5/8/2011 1:03:00 PM 70.70 46.40 49.30 5/8/2011 1:04:00 PM 70.70 46.50 49.50 5/8/2011 1:05:00 PM 70.70 46.20 49.30 5/8/2011 1:06:00 PM 70.50 46.20 49.10 5/8/2011 1:07:00 PM 70.70 46.40 49.30 5/8/2011 1:08:00 PM 70.70 46.40 49.30 5/8/2011 1:09:00 PM 70.70 46.00 49.10 5/8/2011 1:10:00 PM 70.50 46.00 48.90 5/8/2011 1:11:00 PM 70.50 46.00 48.90 5/8/2011 1:12:00 PM 70.70 45.70 48.90 5/8/2011 1:13:00 PM 70.70 45.90 49.10 5/8/2011 1:14:00 PM 70.70 46.00 49.10 5/8/2011 1:15:00 PM 70.70 45.80 48.90 5/8/2011 1:16:00 PM 70.70 45.80 48.90 5/8/2011 1:17:00 PM 70.70 46.00 49.10 5/8/2011 1:18:00 PM 70.50 46.00 48.90 5/8/2011 1:19:00 PM 70.50 45.70 48.70 5/8/2011 1:20:00 PM 70.50 45.80 48.90 5/8/2011 1:21:00 PM 70.50 45.80 48.90 5/8/2011 1:22:00 PM 70.50 45.40 48.60 5/8/2011 1:23:00 PM 70.50 45.30 48.60 5/8/2011 1:24:00 PM 70.50 45.60 48.70 5/8/2011 1:25:00 PM 70.50 45.60 48.70 5/8/2011 1:26:00 PM 70.50 45.60 48.70 5/8/2011 1:27:00 PM 70.50 45.70 48.70 5/8/2011 1:28:00 PM 70.50 45.40 48.60 5/8/2011 1:29:00 PM 70.50 45.10 48.40 5/8/2011 1:30:00 PM 70.50 44.90 48.40 5/8/2011 1:31:00 PM 70.50 45.00 48.40 5/8/2011 1:32:00 PM 70.50 45.00 48.40 5/8/2011 1:33:00 PM 70.50 45.70 48.70 5/8/2011 1:34:00 PM 70.50 46.00 48.90 5/8/2011 1:35:00 PM 70.50 46.40 49.10 5/8/2011 1:36:00 PM 70.50 46.50 49.30 5/8/2011 1:37:00 PM 70.50 46.50 49.30 5/8/2011 1:38:00 PM 70.50 46.40 49.10 5/8/2011 1:39:00 PM 70.50 46.50 49.30 5/8/2011 1:40:00 PM 70.50 46.70 49.30 5/8/2011 1:41:00 PM 70.50 46.70 49.30 5/8/2011 1:42:00 PM 70.50 46.60 49.30 5/8/2011 1:43:00 PM 70.50 46.70 49.30 5/8/2011 1:44:00 PM 70.50 46.50 49.30 5/8/2011 1:45:00 PM 70.50 46.50 49.30 5/8/2011 1:46:00 PM 70.50 46.70 49.30 5/8/2011 1:47:00 PM 70.50 47.00 49.50 5/8/2011 1:48:00 PM 70.50 46.90 49.50 5/8/2011 1:49:00 PM 70.50 46.80 49.50 5/8/2011 1:50:00 PM 70.50 46.70 49.30 5/8/2011 1:51:00 PM 70.50 46.50 49.30 5/8/2011 1:52:00 PM 70.50 46.50 49.30 5/8/2011 1:53:00 PM 70.50 46.50 49.30 5/8/2011 1:54:00 PM 70.50 46.70 49.30 5/8/2011 1:55:00 PM 70.50 46.50 49.30 5/8/2011 1:56:00 PM 70.50 46.30 49.10 5/8/2011 1:57:00 PM 70.50 46.30 49.10 5/8/2011 1:58:00 PM 70.50 46.30 49.10 5/8/2011 1:59:00 PM 70.50 46.20 49.10 5/8/2011 2:00:00 PM 70.50 46.20 49.10 5/8/2011 2:01:00 PM 70.50 46.20 49.10 5/8/2011 2:02:00 PM 70.50 46.00 48.90 5/8/2011 2:03:00 PM 70.50 45.70 48.70 5/8/2011 2:04:00 PM 70.50 45.80 48.90 5/8/2011 2:05:00 PM 70.50 46.00 48.90 5/8/2011 2:06:00 PM 70.50 46.40 49.10 5/8/2011 2:07:00 PM 70.50 46.70 49.30 5/8/2011 2:08:00 PM 70.50 46.70 49.30 5/8/2011 2:09:00 PM 70.50 47.00 49.50 5/8/2011 2:10:00 PM 70.50 47.10 49.60 5/8/2011 2:11:00 PM 70.50 46.80 49.50 5/8/2011 2:12:00 PM 70.50 46.60 49.30 5/8/2011 2:13:00 PM 70.50 46.60 49.30 5/8/2011 2:14:00 PM 70.50 46.60 49.30 5/8/2011 2:15:00 PM 70.50 46.50 49.30 5/8/2011 2:16:00 PM 70.50 46.30 49.10 5/8/2011 2:17:00 PM 70.50 46.50 49.30 5/8/2011 2:18:00 PM 70.50 46.60 49.30 5/8/2011 2:19:00 PM 70.50 46.60 49.30 5/8/2011 2:20:00 PM 70.50 46.50 49.30 5/8/2011 2:21:00 PM 70.50 46.60 49.30 5/8/2011 2:22:00 PM 70.50 46.60 49.30 5/8/2011 2:23:00 PM 70.50 46.50 49.30 5/8/2011 2:24:00 PM 70.50 46.50 49.30 5/8/2011 2:25:00 PM 70.50 46.50 49.30 5/8/2011 2:26:00 PM 70.50 46.60 49.30 5/8/2011 2:27:00 PM 70.50 46.60 49.30 5/8/2011 2:28:00 PM 70.50 46.70 49.30 5/8/2011 2:29:00 PM 70.70 46.90 49.60 5/8/2011 2:30:00 PM 70.50 47.00 49.50 5/8/2011 2:31:00 PM 70.50 46.90 49.50 5/8/2011 2:32:00 PM 70.50 47.00 49.50 5/8/2011 2:33:00 PM 70.70 47.00 49.60 5/8/2011 2:34:00 PM 70.50 47.10 49.60 5/8/2011 2:35:00 PM 70.50 46.60 49.30 5/8/2011 2:36:00 PM 70.70 46.40 49.30 5/8/2011 2:37:00 PM 70.70 46.00 49.10 5/8/2011 2:38:00 PM 70.70 45.60 48.90 5/8/2011 2:39:00 PM 70.50 45.30 48.60 5/8/2011 2:40:00 PM 70.50 45.30 48.60 5/8/2011 2:41:00 PM 70.50 45.50 48.70 5/8/2011 2:42:00 PM 70.50 46.20 49.10 5/8/2011 2:43:00 PM 70.50 46.70 49.30 5/8/2011 2:44:00 PM 70.50 46.50 49.30 5/8/2011 2:45:00 PM 70.50 46.50 49.30 5/8/2011 2:46:00 PM 70.50 46.00 48.90 5/8/2011 2:47:00 PM 70.50 46.00 48.90 5/8/2011 2:48:00 PM 70.50 45.80 48.90 5/8/2011 2:49:00 PM 70.50 45.90 48.90 5/8/2011 2:50:00 PM 70.50 45.80 48.90 5/8/2011 2:51:00 PM 70.50 46.00 48.90 5/8/2011 2:52:00 PM 70.70 46.00 49.10 5/8/2011 2:53:00 PM 70.70 45.90 49.10 5/8/2011 2:54:00 PM 70.50 45.90 48.90 5/8/2011 2:55:00 PM 70.50 45.80 48.90 5/8/2011 2:56:00 PM 70.50 45.60 48.70 5/8/2011 2:57:00 PM 70.70 45.60 48.90 5/8/2011 2:58:00 PM 70.50 45.80 48.90 5/8/2011 2:59:00 PM 70.50 45.80 48.90 5/8/2011 3:00:00 PM 70.70 46.00 49.10 5/8/2011 3:01:00 PM 70.50 46.00 48.90 5/8/2011 3:02:00 PM 70.50 46.00 48.90 5/8/2011 3:03:00 PM 70.70 46.00 49.10 5/8/2011 3:04:00 PM 70.70 46.30 49.30 5/8/2011 3:05:00 PM 70.70 46.40 49.30 5/8/2011 3:06:00 PM 70.70 46.40 49.30 5/8/2011 3:07:00 PM 70.70 46.50 49.50 5/8/2011 3:08:00 PM 70.70 46.00 49.10 5/8/2011 3:09:00 PM 70.70 46.00 49.10 5/8/2011 3:10:00 PM 70.70 45.70 48.90 5/8/2011 3:11:00 PM 70.70 45.30 48.70 5/8/2011 3:12:00 PM 70.70 45.30 48.70 5/8/2011 3:13:00 PM 70.70 45.50 48.70 5/8/2011 3:14:00 PM 70.70 45.30 48.70 5/8/2011 3:15:00 PM 70.70 45.70 48.90 5/8/2011 3:16:00 PM 70.70 46.00 49.10 5/8/2011 3:17:00 PM 70.70 46.70 49.50 5/8/2011 3:18:00 PM 70.70 46.70 49.50 5/8/2011 3:19:00 PM 70.70 46.40 49.30 5/8/2011 3:20:00 PM 70.70 46.20 49.30 5/8/2011 3:21:00 PM 70.70 46.00 49.10 5/8/2011 3:22:00 PM 70.70 45.80 48.90 5/8/2011 3:23:00 PM 70.70 45.80 48.90 5/8/2011 3:24:00 PM 70.70 46.00 49.10 5/8/2011 3:25:00 PM 70.70 46.20 49.30 5/8/2011 3:26:00 PM 70.70 46.30 49.30 5/8/2011 3:27:00 PM 70.70 46.20 49.30 5/8/2011 3:28:00 PM 70.70 46.50 49.50 5/8/2011 3:29:00 PM 70.70 46.40 49.30 5/8/2011 3:30:00 PM 70.70 46.30 49.30 5/8/2011 3:31:00 PM 70.70 46.60 49.50 5/8/2011 3:32:00 PM 70.70 46.60 49.50 5/8/2011 3:33:00 PM 70.70 46.60 49.50 5/8/2011 3:34:00 PM 70.70 46.60 49.50 5/8/2011 3:35:00 PM 70.70 46.50 49.50 5/8/2011 3:36:00 PM 70.70 46.60 49.50 5/8/2011 3:37:00 PM 70.70 46.70 49.50 5/8/2011 3:38:00 PM 70.70 46.70 49.50 5/8/2011 3:39:00 PM 70.70 46.50 49.50 5/8/2011 3:40:00 PM 70.70 46.30 49.30 5/8/2011 3:41:00 PM 70.70 46.00 49.10 5/8/2011 3:42:00 PM 70.70 46.10 49.10 5/8/2011 3:43:00 PM 70.70 46.00 49.10 5/8/2011 3:44:00 PM 70.70 45.60 48.90 5/8/2011 3:45:00 PM 70.70 45.40 48.70 5/8/2011 3:46:00 PM 70.70 45.50 48.70 5/8/2011 3:47:00 PM 70.70 46.00 49.10 5/8/2011 3:48:00 PM 70.70 46.00 49.10 5/8/2011 3:49:00 PM 70.70 46.60 49.50 5/8/2011 3:50:00 PM 70.70 47.00 49.60 5/8/2011 3:51:00 PM 70.70 46.80 49.60 5/8/2011 3:52:00 PM 70.70 46.60 49.50 5/8/2011 3:53:00 PM 70.70 46.70 49.50 5/8/2011 3:54:00 PM 70.70 46.50 49.50 5/8/2011 3:55:00 PM 70.70 46.30 49.30 5/8/2011 3:56:00 PM 70.70 46.10 49.10 5/8/2011 3:57:00 PM 70.70 46.00 49.10 5/8/2011 3:58:00 PM 70.70 46.00 49.10 5/8/2011 3:59:00 PM 70.70 46.00 49.10 5/8/2011 4:00:00 PM 70.70 46.30 49.30 5/8/2011 4:01:00 PM 70.70 46.20 49.30 5/8/2011 4:02:00 PM 70.70 46.40 49.30 5/8/2011 4:03:00 PM 70.70 46.70 49.50 5/8/2011 4:04:00 PM 70.70 46.50 49.50 5/8/2011 4:05:00 PM 70.70 46.60 49.50 5/8/2011 4:06:00 PM 70.70 46.90 49.60 5/8/2011 4:07:00 PM 70.70 46.80 49.60 5/8/2011 4:08:00 PM 70.70 46.90 49.60 5/8/2011 4:09:00 PM 70.70 46.80 49.60 5/8/2011 4:10:00 PM 70.70 46.70 49.50 5/8/2011 4:11:00 PM 70.70 46.70 49.50 5/8/2011 4:12:00 PM 70.70 46.80 49.60 5/8/2011 4:13:00 PM 70.70 46.90 49.60 5/8/2011 4:14:00 PM 70.50 46.80 49.50 5/8/2011 4:15:00 PM 70.70 46.70 49.50 5/8/2011 4:16:00 PM 70.70 46.80 49.60 5/8/2011 4:17:00 PM 70.70 46.80 49.60 5/8/2011 4:18:00 PM 70.70 46.60 49.50 5/8/2011 4:19:00 PM 70.70 46.20 49.30 5/8/2011 4:20:00 PM 70.70 46.00 49.10 5/8/2011 4:21:00 PM 70.70 46.00 49.10 5/8/2011 4:22:00 PM 70.70 46.00 49.10 5/8/2011 4:23:00 PM 70.70 46.00 49.10 5/8/2011 4:24:00 PM 70.70 46.40 49.30 5/8/2011 4:25:00 PM 70.70 46.60 49.50 5/8/2011 4:26:00 PM 70.70 46.80 49.60 5/8/2011 4:27:00 PM 70.70 47.00 49.60 5/8/2011 4:28:00 PM 70.70 47.00 49.60 5/8/2011 4:29:00 PM 70.70 46.70 49.50 5/8/2011 4:30:00 PM 70.70 46.40 49.30 5/8/2011 4:31:00 PM 70.70 46.50 49.50 5/8/2011 4:32:00 PM 70.70 46.20 49.30 5/8/2011 4:33:00 PM 70.70 46.10 49.10 5/8/2011 4:34:00 PM 70.70 46.00 49.10 5/8/2011 4:35:00 PM 70.70 46.40 49.30 5/8/2011 4:36:00 PM 70.50 46.60 49.30 5/8/2011 4:37:00 PM 70.70 46.80 49.60 5/8/2011 4:38:00 PM 70.70 47.00 49.60 5/8/2011 4:39:00 PM 70.50 47.00 49.50 5/8/2011 4:40:00 PM 70.70 46.90 49.60 5/8/2011 4:41:00 PM 70.70 47.10 49.80 5/8/2011 4:42:00 PM 70.70 47.10 49.80 5/8/2011 4:43:00 PM 70.70 47.10 49.80 5/8/2011 4:44:00 PM 70.70 46.90 49.60 5/8/2011 4:45:00 PM 70.70 46.70 49.50 5/8/2011 4:46:00 PM 70.70 46.80 49.60 5/8/2011 4:47:00 PM 70.70 46.70 49.50 5/8/2011 4:48:00 PM 70.70 46.60 49.50 5/8/2011 4:49:00 PM 70.50 46.50 49.30 5/8/2011 4:50:00 PM 70.50 46.40 49.10 5/8/2011 4:51:00 PM 70.50 46.60 49.30 5/8/2011 4:52:00 PM 70.50 46.50 49.30 5/8/2011 4:53:00 PM 70.50 46.20 49.10 5/8/2011 4:54:00 PM 70.50 46.00 48.90 5/8/2011 4:55:00 PM 70.50 46.00 48.90 5/8/2011 4:56:00 PM 70.50 46.40 49.10 5/8/2011 4:57:00 PM 70.50 46.70 49.30 5/8/2011 4:58:00 PM 70.50 46.90 49.50 5/8/2011 4:59:00 PM 70.50 47.20 49.60 5/8/2011 5:00:00 PM 70.50 47.40 49.80 5/8/2011 5:01:00 PM 70.50 47.30 49.60 5/8/2011 5:02:00 PM 70.50 47.00 49.50 5/8/2011 5:03:00 PM 70.50 46.80 49.50 5/8/2011 5:04:00 PM 70.50 46.80 49.50 5/8/2011 5:05:00 PM 70.50 46.90 49.50 5/8/2011 5:06:00 PM 70.50 46.80 49.50 5/8/2011 5:07:00 PM 70.50 46.70 49.30 5/8/2011 5:08:00 PM 70.50 46.70 49.30 5/8/2011 5:09:00 PM 70.50 46.80 49.50 5/8/2011 5:10:00 PM 70.50 46.80 49.50 5/8/2011 5:11:00 PM 70.50 46.90 49.50 5/8/2011 5:12:00 PM 70.50 46.80 49.50 5/8/2011 5:13:00 PM 70.50 46.80 49.50 5/8/2011 5:14:00 PM 70.50 46.80 49.50 5/8/2011 5:15:00 PM 70.50 46.90 49.50 5/8/2011 5:16:00 PM 70.50 46.80 49.50 5/8/2011 5:17:00 PM 70.50 46.80 49.50 5/8/2011 5:18:00 PM 70.50 46.90 49.50 5/8/2011 5:19:00 PM 70.50 47.00 49.50 5/8/2011 5:20:00 PM 70.50 47.10 49.60 5/8/2011 5:21:00 PM 70.50 47.20 49.60 5/8/2011 5:22:00 PM 70.50 47.20 49.60 5/8/2011 5:23:00 PM 70.50 47.20 49.60 5/8/2011 5:24:00 PM 70.50 47.30 49.60 5/8/2011 5:25:00 PM 70.50 47.30 49.60 5/8/2011 5:26:00 PM 70.50 47.10 49.60 5/8/2011 5:27:00 PM 70.50 47.00 49.50 5/8/2011 5:28:00 PM 70.50 46.80 49.50 5/8/2011 5:29:00 PM 70.50 46.60 49.30 5/8/2011 5:30:00 PM 70.50 46.50 49.30 5/8/2011 5:31:00 PM 70.50 46.30 49.10 5/8/2011 5:32:00 PM 70.50 46.30 49.10 5/8/2011 5:33:00 PM 70.50 46.50 49.30 5/8/2011 5:34:00 PM 70.50 46.70 49.30 5/8/2011 5:35:00 PM 70.50 46.90 49.50 5/8/2011 5:36:00 PM 70.50 46.90 49.50 5/8/2011 5:37:00 PM 70.50 47.00 49.50 5/8/2011 5:38:00 PM 70.50 47.10 49.60 5/8/2011 5:39:00 PM 70.50 47.20 49.60 5/8/2011 5:40:00 PM 70.50 47.40 49.80 5/8/2011 5:41:00 PM 70.50 47.40 49.80 5/8/2011 5:42:00 PM 70.50 47.20 49.60 5/8/2011 5:43:00 PM 70.50 47.20 49.60 5/8/2011 5:44:00 PM 70.50 47.20 49.60 5/8/2011 5:45:00 PM 70.50 47.00 49.50 5/8/2011 5:46:00 PM 70.50 47.00 49.50 5/8/2011 5:47:00 PM 70.50 46.90 49.50 5/8/2011 5:48:00 PM 70.50 46.80 49.50 5/8/2011 5:49:00 PM 70.50 46.80 49.50 5/8/2011 5:50:00 PM 70.50 46.70 49.30 5/8/2011 5:51:00 PM 70.50 46.70 49.30 5/8/2011 5:52:00 PM 70.50 46.60 49.30 5/8/2011 5:53:00 PM 70.30 46.60 49.10 5/8/2011 5:54:00 PM 70.30 46.60 49.10 5/8/2011 5:55:00 PM 70.50 46.80 49.50 5/8/2011 5:56:00 PM 70.30 46.80 49.30 5/8/2011 5:57:00 PM 70.30 46.80 49.30 5/8/2011 5:58:00 PM 70.30 46.80 49.30 5/8/2011 5:59:00 PM 70.30 46.90 49.30 5/8/2011 6:00:00 PM 70.30 46.90 49.30 5/8/2011 6:01:00 PM 70.30 46.80 49.30 5/8/2011 6:02:00 PM 70.30 46.90 49.30 5/8/2011 6:03:00 PM 70.30 46.80 49.30 5/8/2011 6:04:00 PM 70.30 46.80 49.30 5/8/2011 6:05:00 PM 70.30 46.60 49.10 5/8/2011 6:06:00 PM 70.30 46.50 49.10 5/8/2011 6:07:00 PM 70.30 46.20 48.90 5/8/2011 6:08:00 PM 70.30 46.00 48.70 5/8/2011 6:09:00 PM 70.30 46.10 48.90 5/8/2011 6:10:00 PM 70.30 46.50 49.10 5/8/2011 6:11:00 PM 70.30 47.00 49.30 5/8/2011 6:12:00 PM 70.30 47.20 49.50 5/8/2011 6:13:00 PM 70.30 47.10 49.50 5/8/2011 6:14:00 PM 70.30 47.00 49.30 5/8/2011 6:15:00 PM 70.30 47.00 49.30 5/8/2011 6:16:00 PM 70.30 46.90 49.30 5/8/2011 6:17:00 PM 70.30 46.90 49.30 5/8/2011 6:18:00 PM 70.30 46.90 49.30 5/8/2011 6:19:00 PM 70.30 46.80 49.30 5/8/2011 6:20:00 PM 70.30 46.80 49.30 5/8/2011 6:21:00 PM 70.30 46.90 49.30 5/8/2011 6:22:00 PM 70.30 47.00 49.30 5/8/2011 6:23:00 PM 70.30 46.90 49.30 5/8/2011 6:24:00 PM 70.30 47.10 49.50 5/8/2011 6:25:00 PM 70.30 47.10 49.50 5/8/2011 6:26:00 PM 70.30 47.20 49.50 5/8/2011 6:27:00 PM 70.30 47.20 49.50 5/8/2011 6:28:00 PM 70.30 47.20 49.50 5/8/2011 6:29:00 PM 70.30 47.10 49.50 5/8/2011 6:30:00 PM 70.30 47.10 49.50 5/8/2011 6:31:00 PM 70.30 47.10 49.50 5/8/2011 6:32:00 PM 70.30 47.10 49.50 5/8/2011 6:33:00 PM 70.30 47.10 49.50 5/8/2011 6:34:00 PM 70.30 46.90 49.30 5/8/2011 6:35:00 PM 70.30 47.00 49.30 5/8/2011 6:36:00 PM 70.30 47.00 49.30 5/8/2011 6:37:00 PM 70.30 47.10 49.50 5/8/2011 6:38:00 PM 70.30 47.00 49.30 5/8/2011 6:39:00 PM 70.30 46.90 49.30 5/8/2011 6:40:00 PM 70.30 46.80 49.30 5/8/2011 6:41:00 PM 70.30 46.90 49.30 5/8/2011 6:42:00 PM 70.30 46.70 49.10 5/8/2011 6:43:00 PM 70.30 46.60 49.10 5/8/2011 6:44:00 PM 70.30 46.40 49.10 5/8/2011 6:45:00 PM 70.30 46.20 48.90 5/8/2011 6:46:00 PM 70.30 46.30 48.90 5/8/2011 6:47:00 PM 70.30 46.70 49.10 5/8/2011 6:48:00 PM 70.30 47.10 49.50 5/8/2011 6:49:00 PM 70.30 47.40 49.60 5/8/2011 6:50:00 PM 70.30 47.50 49.60 5/8/2011 6:51:00 PM 70.30 47.40 49.60 5/8/2011 6:52:00 PM 70.30 47.30 49.50 5/8/2011 6:53:00 PM 70.30 47.20 49.50 5/8/2011 6:54:00 PM 70.30 47.20 49.50 5/8/2011 6:55:00 PM 70.30 47.10 49.50 5/8/2011 6:56:00 PM 70.30 47.20 49.50 5/8/2011 6:57:00 PM 70.30 47.10 49.50 5/8/2011 6:58:00 PM 70.30 47.10 49.50 5/8/2011 6:59:00 PM 70.30 47.20 49.50 5/8/2011 7:00:00 PM 70.30 47.20 49.50 5/8/2011 7:01:00 PM 70.30 47.30 49.50 5/8/2011 7:02:00 PM 70.30 47.20 49.50 5/8/2011 7:03:00 PM 70.30 47.20 49.50 5/8/2011 7:04:00 PM 70.50 47.30 49.60 5/8/2011 7:05:00 PM 70.50 47.30 49.60 5/8/2011 7:06:00 PM 70.30 47.30 49.50 5/8/2011 7:07:00 PM 70.50 47.30 49.60 5/8/2011 7:08:00 PM 70.50 47.30 49.60 5/8/2011 7:09:00 PM 70.30 47.40 49.60 5/8/2011 7:10:00 PM 70.50 47.40 49.80 5/8/2011 7:11:00 PM 70.50 47.40 49.80 5/8/2011 7:12:00 PM 70.50 47.50 49.80 5/8/2011 7:13:00 PM 70.50 47.40 49.80 5/8/2011 7:14:00 PM 70.50 47.40 49.80 5/8/2011 7:15:00 PM 70.50 47.40 49.80 5/8/2011 7:16:00 PM 70.50 47.40 49.80 5/8/2011 7:17:00 PM 70.50 47.40 49.80 5/8/2011 7:18:00 PM 70.50 47.20 49.60 5/8/2011 7:19:00 PM 70.50 47.30 49.60 5/8/2011 7:20:00 PM 70.50 47.00 49.50 5/8/2011 7:21:00 PM 70.50 46.90 49.50 5/8/2011 7:22:00 PM 70.50 46.50 49.30 5/8/2011 7:23:00 PM 70.50 46.30 49.10 5/8/2011 7:24:00 PM 70.50 46.00 48.90 5/8/2011 7:25:00 PM 70.50 46.00 48.90 5/8/2011 7:26:00 PM 70.50 46.50 49.30 5/8/2011 7:27:00 PM 70.50 46.70 49.30 5/8/2011 7:28:00 PM 70.50 47.10 49.60 5/8/2011 7:29:00 PM 70.50 47.20 49.60 5/8/2011 7:30:00 PM 70.50 47.30 49.60 5/8/2011 7:31:00 PM 70.50 47.20 49.60 5/8/2011 7:32:00 PM 70.50 47.20 49.60 5/8/2011 7:33:00 PM 70.50 47.20 49.60 5/8/2011 7:34:00 PM 70.50 47.40 49.80 5/8/2011 7:35:00 PM 70.50 47.50 49.80 5/8/2011 7:36:00 PM 70.50 47.40 49.80 5/8/2011 7:37:00 PM 70.50 47.40 49.80 5/8/2011 7:38:00 PM 70.50 47.60 49.80 5/8/2011 7:39:00 PM 70.50 47.70 50.00 5/8/2011 7:40:00 PM 70.50 47.80 50.00 5/8/2011 7:41:00 PM 70.50 47.50 49.80 5/8/2011 7:42:00 PM 70.50 47.10 49.60 5/8/2011 7:43:00 PM 70.50 47.10 49.60 5/8/2011 7:44:00 PM 70.50 47.10 49.60 5/8/2011 7:45:00 PM 70.50 47.10 49.60 5/8/2011 7:46:00 PM 70.50 47.20 49.60 5/8/2011 7:47:00 PM 70.50 47.20 49.60 5/8/2011 7:48:00 PM 70.50 47.10 49.60 5/8/2011 7:49:00 PM 70.50 46.90 49.50 5/8/2011 7:50:00 PM 70.50 46.90 49.50 5/8/2011 7:51:00 PM 70.50 47.00 49.50 5/8/2011 7:52:00 PM 70.50 47.10 49.60 5/8/2011 7:53:00 PM 70.50 47.10 49.60 5/8/2011 7:54:00 PM 70.50 47.10 49.60 5/8/2011 7:55:00 PM 70.50 47.00 49.50 5/8/2011 7:56:00 PM 70.50 46.80 49.50 5/8/2011 7:57:00 PM 70.50 46.80 49.50 5/8/2011 7:58:00 PM 70.50 46.70 49.30 5/8/2011 7:59:00 PM 70.50 46.50 49.30 5/8/2011 8:00:00 PM 70.50 46.30 49.10 5/8/2011 8:01:00 PM 70.50 46.20 49.10 5/8/2011 8:02:00 PM 70.50 46.30 49.10 5/8/2011 8:03:00 PM 70.50 46.80 49.50 5/8/2011 8:04:00 PM 70.50 47.30 49.60 5/8/2011 8:05:00 PM 70.50 47.60 49.80 5/8/2011 8:06:00 PM 70.50 47.50 49.80 5/8/2011 8:07:00 PM 70.70 47.30 49.80 5/8/2011 8:08:00 PM 70.50 47.20 49.60 5/8/2011 8:09:00 PM 70.70 47.20 49.80 5/8/2011 8:10:00 PM 70.50 47.40 49.80 5/8/2011 8:11:00 PM 70.50 47.50 49.80 5/8/2011 8:12:00 PM 70.50 47.60 49.80 5/8/2011 8:13:00 PM 70.50 47.60 49.80 5/8/2011 8:14:00 PM 70.50 47.20 49.60 5/8/2011 8:15:00 PM 70.50 47.00 49.50 5/8/2011 8:16:00 PM 70.50 47.10 49.60 5/8/2011 8:17:00 PM 70.50 47.20 49.60 5/8/2011 8:18:00 PM 70.50 47.30 49.60 5/8/2011 8:19:00 PM 70.70 47.40 50.00 5/8/2011 8:20:00 PM 70.70 47.50 50.00 5/8/2011 8:21:00 PM 70.50 47.40 49.80 5/8/2011 8:22:00 PM 70.70 47.10 49.80 5/8/2011 8:23:00 PM 70.70 47.10 49.80 5/8/2011 8:24:00 PM 70.70 47.30 49.80 5/8/2011 8:25:00 PM 70.70 47.40 50.00 5/8/2011 8:26:00 PM 70.70 47.40 50.00 5/8/2011 8:27:00 PM 70.70 47.40 50.00 5/8/2011 8:28:00 PM 70.70 47.10 49.80 5/8/2011 8:29:00 PM 70.70 47.10 49.80 5/8/2011 8:30:00 PM 70.70 47.20 49.80 5/8/2011 8:31:00 PM 70.70 47.30 49.80 5/8/2011 8:32:00 PM 70.70 47.40 50.00 5/8/2011 8:33:00 PM 70.70 47.50 50.00 5/8/2011 8:34:00 PM 70.70 47.10 49.80 5/8/2011 8:35:00 PM 70.70 47.00 49.60 5/8/2011 8:36:00 PM 70.70 47.10 49.80 5/8/2011 8:37:00 PM 70.70 47.00 49.60 5/8/2011 8:38:00 PM 70.70 46.80 49.60 5/8/2011 8:39:00 PM 70.70 46.60 49.50 5/8/2011 8:40:00 PM 70.70 46.40 49.30 5/8/2011 8:41:00 PM 70.70 46.30 49.30 5/8/2011 8:42:00 PM 70.70 46.70 49.50 5/8/2011 8:43:00 PM 70.70 47.00 49.60 5/8/2011 8:44:00 PM 70.70 47.40 50.00 5/8/2011 8:45:00 PM 70.70 47.60 50.00 5/8/2011 8:46:00 PM 70.70 47.70 50.00 5/8/2011 8:47:00 PM 70.70 47.20 49.80 5/8/2011 8:48:00 PM 70.70 46.50 49.50 5/8/2011 8:49:00 PM 70.70 46.00 49.10 5/8/2011 8:50:00 PM 70.70 45.50 48.70 5/8/2011 8:51:00 PM 70.70 45.10 48.60 5/8/2011 8:52:00 PM 70.70 44.90 48.40 5/8/2011 8:53:00 PM 70.70 44.70 48.40 5/8/2011 8:54:00 PM 70.70 44.60 48.20 5/8/2011 8:55:00 PM 70.50 44.50 48.00 5/8/2011 8:56:00 PM 70.50 44.40 48.00 5/8/2011 8:57:00 PM 70.50 44.40 48.00 5/8/2011 8:58:00 PM 70.50 44.40 48.00 5/8/2011 8:59:00 PM 70.50 44.40 48.00 5/8/2011 9:00:00 PM 70.50 44.40 48.00 5/8/2011 9:01:00 PM 70.50 44.40 48.00 5/8/2011 9:02:00 PM 70.50 44.50 48.00 5/8/2011 9:03:00 PM 70.50 44.50 48.00 5/8/2011 9:04:00 PM 70.50 44.50 48.00 5/8/2011 9:05:00 PM 70.50 44.50 48.00 5/8/2011 9:06:00 PM 70.50 44.50 48.00 5/8/2011 9:07:00 PM 70.50 44.50 48.00 5/8/2011 9:08:00 PM 70.50 44.40 48.00 5/8/2011 9:09:00 PM 70.50 44.40 48.00 5/8/2011 9:10:00 PM 70.50 44.40 48.00 5/8/2011 9:11:00 PM 70.50 44.50 48.00 5/8/2011 9:12:00 PM 70.50 44.40 48.00 5/8/2011 9:13:00 PM 70.50 44.50 48.00 5/8/2011 9:14:00 PM 70.50 44.50 48.00 5/8/2011 9:15:00 PM 70.50 44.60 48.20 5/8/2011 9:16:00 PM 70.50 44.60 48.20 5/8/2011 9:17:00 PM 70.50 44.60 48.20 5/8/2011 9:18:00 PM 70.50 44.60 48.20 5/8/2011 9:19:00 PM 70.50 44.60 48.20 5/8/2011 9:20:00 PM 70.50 44.60 48.20 5/8/2011 9:21:00 PM 70.50 44.70 48.20 5/8/2011 9:22:00 PM 70.50 44.70 48.20 5/8/2011 9:23:00 PM 70.50 44.60 48.20 5/8/2011 9:24:00 PM 70.50 44.60 48.20 5/8/2011 9:25:00 PM 70.50 44.60 48.20 5/8/2011 9:26:00 PM 70.50 44.60 48.20 5/8/2011 9:27:00 PM 70.50 44.60 48.20 5/8/2011 9:28:00 PM 70.50 44.70 48.20 5/8/2011 9:29:00 PM 70.50 44.60 48.20 5/8/2011 9:30:00 PM 70.50 44.60 48.20 5/8/2011 9:31:00 PM 70.50 44.60 48.20 5/8/2011 9:32:00 PM 70.50 44.70 48.20 5/8/2011 9:33:00 PM 70.50 44.60 48.20 5/8/2011 9:34:00 PM 70.50 44.60 48.20 5/8/2011 9:35:00 PM 70.50 44.60 48.20 5/8/2011 9:36:00 PM 70.50 44.70 48.20 5/8/2011 9:37:00 PM 70.50 44.60 48.20 5/8/2011 9:38:00 PM 70.50 44.60 48.20 5/8/2011 9:39:00 PM 70.50 44.60 48.20 5/8/2011 9:40:00 PM 70.50 44.70 48.20 5/8/2011 9:41:00 PM 70.50 44.80 48.20 5/8/2011 9:42:00 PM 70.50 44.80 48.20 5/8/2011 9:43:00 PM 70.50 44.80 48.20 5/8/2011 9:44:00 PM 70.50 44.80 48.20 5/8/2011 9:45:00 PM 70.50 44.90 48.40 5/8/2011 9:46:00 PM 70.50 44.90 48.40 5/8/2011 9:47:00 PM 70.50 44.80 48.20 5/8/2011 9:48:00 PM 70.50 44.90 48.40 5/8/2011 9:49:00 PM 70.50 44.90 48.40 5/8/2011 9:50:00 PM 70.50 44.90 48.40 5/8/2011 9:51:00 PM 70.50 45.00 48.40 5/8/2011 9:52:00 PM 70.50 45.00 48.40 5/8/2011 9:53:00 PM 70.50 45.00 48.40 5/8/2011 9:54:00 PM 70.50 45.00 48.40 5/8/2011 9:55:00 PM 70.50 45.10 48.40 5/8/2011 9:56:00 PM 70.50 45.10 48.40 5/8/2011 9:57:00 PM 70.50 45.10 48.40 5/8/2011 9:58:00 PM 70.50 45.10 48.40 5/8/2011 9:59:00 PM 70.50 45.10 48.40 5/8/2011 10:00:00 PM 70.50 45.10 48.40 5/8/2011 10:01:00 PM 70.70 45.10 48.60 5/8/2011 10:02:00 PM 70.70 45.10 48.60 5/8/2011 10:03:00 PM 70.70 45.10 48.60 5/8/2011 10:04:00 PM 70.50 45.10 48.40 5/8/2011 10:05:00 PM 70.70 45.00 48.60 5/8/2011 10:06:00 PM 70.70 45.00 48.60 5/8/2011 10:07:00 PM 70.70 45.10 48.60 5/8/2011 10:08:00 PM 70.70 45.10 48.60 5/8/2011 10:09:00 PM 70.70 45.10 48.60 5/8/2011 10:10:00 PM 70.70 45.10 48.60 5/8/2011 10:11:00 PM 70.70 45.20 48.60 5/8/2011 10:12:00 PM 70.50 45.20 48.60 5/8/2011 10:13:00 PM 70.50 45.30 48.60 5/8/2011 10:14:00 PM 70.70 45.30 48.70 5/8/2011 10:15:00 PM 70.70 45.30 48.70 5/8/2011 10:16:00 PM 70.70 45.30 48.70 5/8/2011 10:17:00 PM 70.70 45.20 48.60 5/8/2011 10:18:00 PM 70.70 45.20 48.60 5/8/2011 10:19:00 PM 70.70 45.20 48.60 5/8/2011 10:20:00 PM 70.70 45.20 48.60 5/8/2011 10:21:00 PM 70.70 45.10 48.60 5/8/2011 10:22:00 PM 70.70 45.10 48.60 5/8/2011 10:23:00 PM 70.70 45.10 48.60 5/8/2011 10:24:00 PM 70.70 45.00 48.60 5/8/2011 10:25:00 PM 70.70 45.10 48.60 5/8/2011 10:26:00 PM 70.70 45.10 48.60 5/8/2011 10:27:00 PM 70.70 45.10 48.60 5/8/2011 10:28:00 PM 70.70 45.10 48.60 5/8/2011 10:29:00 PM 70.70 45.10 48.60 5/8/2011 10:30:00 PM 70.70 45.10 48.60 5/8/2011 10:31:00 PM 70.70 45.10 48.60 5/8/2011 10:32:00 PM 70.70 45.10 48.60 5/8/2011 10:33:00 PM 70.70 45.10 48.60 5/8/2011 10:34:00 PM 70.70 45.10 48.60 5/8/2011 10:35:00 PM 70.50 45.00 48.40 5/8/2011 10:36:00 PM 70.70 45.00 48.60 5/8/2011 10:37:00 PM 70.70 45.00 48.60 5/8/2011 10:38:00 PM 70.50 45.00 48.40 5/8/2011 10:39:00 PM 70.50 45.00 48.40 5/8/2011 10:40:00 PM 70.50 45.00 48.40 5/8/2011 10:41:00 PM 70.50 45.00 48.40 5/8/2011 10:42:00 PM 70.50 45.00 48.40 5/8/2011 10:43:00 PM 70.50 45.00 48.40 5/8/2011 10:44:00 PM 70.50 44.90 48.40 5/8/2011 10:45:00 PM 70.50 44.90 48.40 5/8/2011 10:46:00 PM 70.50 44.90 48.40 5/8/2011 10:47:00 PM 70.50 44.90 48.40 5/8/2011 10:48:00 PM 70.50 44.90 48.40 5/8/2011 10:49:00 PM 70.50 44.90 48.40 5/8/2011 10:50:00 PM 70.50 44.90 48.40 5/8/2011 10:51:00 PM 70.50 45.00 48.40 5/8/2011 10:52:00 PM 70.50 45.00 48.40 5/8/2011 10:53:00 PM 70.50 45.00 48.40 5/8/2011 10:54:00 PM 70.50 45.00 48.40 5/8/2011 10:55:00 PM 70.50 45.00 48.40 5/8/2011 10:56:00 PM 70.50 45.00 48.40 5/8/2011 10:57:00 PM 70.50 45.00 48.40 5/8/2011 10:58:00 PM 70.50 45.00 48.40 5/8/2011 10:59:00 PM 70.50 44.90 48.40 5/8/2011 11:00:00 PM 70.50 44.90 48.40 5/8/2011 11:01:00 PM 70.50 44.80 48.20 5/8/2011 11:02:00 PM 70.50 44.80 48.20 5/8/2011 11:03:00 PM 70.50 44.80 48.20 5/8/2011 11:04:00 PM 70.50 44.70 48.20 5/8/2011 11:05:00 PM 70.50 44.70 48.20 5/8/2011 11:06:00 PM 70.50 44.60 48.20 5/8/2011 11:07:00 PM 70.50 44.60 48.20 5/8/2011 11:08:00 PM 70.50 44.60 48.20 5/8/2011 11:09:00 PM 70.50 44.60 48.20 5/8/2011 11:10:00 PM 70.50 44.60 48.20 5/8/2011 11:11:00 PM 70.50 44.60 48.20 5/8/2011 11:12:00 PM 70.50 44.60 48.20 5/8/2011 11:13:00 PM 70.50 44.60 48.20 5/8/2011 11:14:00 PM 70.50 44.60 48.20 5/8/2011 11:15:00 PM 70.50 44.60 48.20 5/8/2011 11:16:00 PM 70.50 44.60 48.20 5/8/2011 11:17:00 PM 70.50 44.60 48.20 5/8/2011 11:18:00 PM 70.50 44.60 48.20 5/8/2011 11:19:00 PM 70.50 44.50 48.00 5/8/2011 11:20:00 PM 70.50 44.50 48.00 5/8/2011 11:21:00 PM 70.50 44.50 48.00 5/8/2011 11:22:00 PM 70.50 44.50 48.00 5/8/2011 11:23:00 PM 70.50 44.40 48.00 5/8/2011 11:24:00 PM 70.50 44.40 48.00 5/8/2011 11:25:00 PM 70.50 44.40 48.00 5/8/2011 11:26:00 PM 70.50 44.30 48.00 5/8/2011 11:27:00 PM 70.50 44.30 48.00 5/8/2011 11:28:00 PM 70.50 44.30 48.00 5/8/2011 11:29:00 PM 70.50 44.30 48.00 5/8/2011 11:30:00 PM 70.50 44.30 48.00 5/8/2011 11:31:00 PM 70.50 44.40 48.00 5/8/2011 11:32:00 PM 70.50 44.40 48.00 5/8/2011 11:33:00 PM 70.50 44.40 48.00 5/8/2011 11:34:00 PM 70.50 44.40 48.00 5/8/2011 11:35:00 PM 70.50 44.40 48.00 5/8/2011 11:36:00 PM 70.50 44.40 48.00 5/8/2011 11:37:00 PM 70.50 44.40 48.00 5/8/2011 11:38:00 PM 70.50 44.40 48.00 5/8/2011 11:39:00 PM 70.50 44.50 48.00 5/8/2011 11:40:00 PM 70.30 44.50 47.80 5/8/2011 11:41:00 PM 70.30 44.50 47.80 5/8/2011 11:42:00 PM 70.50 44.50 48.00 5/8/2011 11:43:00 PM 70.50 44.50 48.00 5/8/2011 11:44:00 PM 70.30 44.60 48.00 5/8/2011 11:45:00 PM 70.30 44.60 48.00 5/8/2011 11:46:00 PM 70.50 44.60 48.20 5/8/2011 11:47:00 PM 70.50 44.60 48.20 5/8/2011 11:48:00 PM 70.30 44.60 48.00 5/8/2011 11:49:00 PM 70.30 44.60 48.00 5/8/2011 11:50:00 PM 70.30 44.60 48.00 5/8/2011 11:51:00 PM 70.30 44.50 47.80 5/8/2011 11:52:00 PM 70.30 44.50 47.80 5/8/2011 11:53:00 PM 70.30 44.50 47.80 5/8/2011 11:54:00 PM 70.30 44.50 47.80 5/8/2011 11:55:00 PM 70.30 44.50 47.80 5/8/2011 11:56:00 PM 70.30 44.50 47.80 5/8/2011 11:57:00 PM 70.30 44.50 47.80 5/8/2011 11:58:00 PM 70.50 44.40 48.00 5/8/2011 11:59:00 PM 70.30 44.40 47.80 5/9/2000 12:00:00 AM 70.30 44.40 47.80 5/9/2011 12:01:00 AM 70.30 44.40 47.80 5/9/2011 12:02:00 AM 70.30 44.30 47.80 5/9/2011 12:03:00 AM 70.30 44.30 47.80 5/9/2011 12:04:00 AM 70.30 44.30 47.80 5/9/2011 12:05:00 AM 70.30 44.40 47.80 5/9/2011 12:06:00 AM 70.30 44.40 47.80 5/9/2011 12:07:00 AM 70.30 44.40 47.80 5/9/2011 12:08:00 AM 70.30 44.40 47.80 5/9/2011 12:09:00 AM 70.30 44.40 47.80 5/9/2011 12:10:00 AM 70.30 44.40 47.80 5/9/2011 12:11:00 AM 70.30 44.40 47.80 5/9/2011 12:12:00 AM 70.30 44.40 47.80 5/9/2011 12:13:00 AM 70.30 44.40 47.80 5/9/2011 12:14:00 AM 70.30 44.40 47.80 5/9/2011 12:15:00 AM 70.30 44.40 47.80 5/9/2011 12:16:00 AM 70.30 44.40 47.80 5/9/2011 12:17:00 AM 70.30 44.40 47.80 5/9/2011 12:18:00 AM 70.30 44.40 47.80 5/9/2011 12:19:00 AM 70.30 44.40 47.80 5/9/2011 12:20:00 AM 70.30 44.30 47.80 5/9/2011 12:21:00 AM 70.30 44.30 47.80 5/9/2011 12:22:00 AM 70.30 44.20 47.70 5/9/2011 12:23:00 AM 70.30 44.20 47.70 5/9/2011 12:24:00 AM 70.30 44.20 47.70 5/9/2011 12:25:00 AM 70.30 44.20 47.70 5/9/2011 12:26:00 AM 70.30 44.20 47.70 5/9/2011 12:27:00 AM 70.30 44.20 47.70 5/9/2011 12:28:00 AM 70.30 44.10 47.70 5/9/2011 12:29:00 AM 70.30 44.10 47.70 5/9/2011 12:30:00 AM 70.30 44.10 47.70 5/9/2011 12:31:00 AM 70.30 44.10 47.70 5/9/2011 12:32:00 AM 70.30 44.10 47.70 5/9/2011 12:33:00 AM 70.30 44.10 47.70 5/9/2011 12:34:00 AM 70.30 44.00 47.70 5/9/2011 12:35:00 AM 70.30 44.00 47.70 5/9/2011 12:36:00 AM 70.30 44.00 47.70 5/9/2011 12:37:00 AM 70.30 43.90 47.50 5/9/2011 12:38:00 AM 70.30 43.80 47.50 5/9/2011 12:39:00 AM 70.30 43.80 47.50 5/9/2011 12:40:00 AM 70.30 43.70 47.50 5/9/2011 12:41:00 AM 70.30 43.70 47.50 5/9/2011 12:42:00 AM 70.30 43.60 47.30 5/9/2011 12:43:00 AM 70.30 43.60 47.30 5/9/2011 12:44:00 AM 70.30 43.50 47.30 5/9/2011 12:45:00 AM 70.30 43.30 47.10 5/9/2011 12:46:00 AM 70.30 43.30 47.10 5/9/2011 12:47:00 AM 70.30 43.20 47.10 5/9/2011 12:48:00 AM 70.30 43.30 47.10 5/9/2011 12:49:00 AM 70.30 43.30 47.10 5/9/2011 12:50:00 AM 70.30 43.30 47.10 5/9/2011 12:51:00 AM 70.30 43.20 47.10 5/9/2011 12:52:00 AM 70.30 43.10 47.10 5/9/2011 12:53:00 AM 70.30 43.10 47.10 5/9/2011 12:54:00 AM 70.30 43.00 46.90 5/9/2011 12:55:00 AM 70.30 42.90 46.90 5/9/2011 12:56:00 AM 70.30 42.60 46.80 5/9/2011 12:57:00 AM 70.30 42.50 46.80 5/9/2011 12:58:00 AM 70.30 42.60 46.80 5/9/2011 12:59:00 AM 70.30 42.50 46.80 5/9/2011 1:00:00 AM 70.30 42.40 46.60 5/9/2011 1:01:00 AM 70.30 42.30 46.60 5/9/2011 1:02:00 AM 70.30 42.10 46.40 5/9/2011 1:03:00 AM 70.30 42.70 46.80 5/9/2011 1:04:00 AM 70.30 45.00 48.20 5/9/2011 1:05:00 AM 70.30 47.30 49.50 5/9/2011 1:06:00 AM 70.30 47.50 49.60 5/9/2011 1:07:00 AM 70.30 45.70 48.60 5/9/2011 1:08:00 AM 70.30 43.70 47.50 5/9/2011 1:09:00 AM 70.30 42.40 46.60 5/9/2011 1:10:00 AM 70.30 42.50 46.80 5/9/2011 1:11:00 AM 70.30 44.50 47.80 5/9/2011 1:12:00 AM 70.30 47.00 49.30 5/9/2011 1:13:00 AM 70.30 48.80 50.40 5/9/2011 1:14:00 AM 70.30 49.50 50.70 5/9/2011 1:15:00 AM 70.30 47.40 49.60 5/9/2011 1:16:00 AM 70.30 44.70 48.00 5/9/2011 1:17:00 AM 70.30 42.50 46.80 5/9/2011 1:18:00 AM 70.30 41.70 46.20 5/9/2011 1:19:00 AM 70.30 44.10 47.70 5/9/2011 1:20:00 AM 70.50 46.90 49.50 5/9/2011 1:21:00 AM 70.50 49.20 50.70 5/9/2011 1:22:00 AM 70.50 50.30 51.30 5/9/2011 1:23:00 AM 70.50 48.20 50.20 5/9/2011 1:24:00 AM 70.50 45.30 48.60 5/9/2011 1:25:00 AM 70.50 42.60 46.90 5/9/2011 1:26:00 AM 70.50 41.30 46.00 5/9/2011 1:27:00 AM 70.50 43.90 47.70 5/9/2011 1:28:00 AM 70.50 46.60 49.30 5/9/2011 1:29:00 AM 70.50 49.00 50.70 5/9/2011 1:30:00 AM 70.70 50.30 51.40 5/9/2011 1:31:00 AM 70.70 49.00 50.70 5/9/2011 1:32:00 AM 70.70 46.00 49.10 5/9/2011 1:33:00 AM 70.70 43.00 47.30 5/9/2011 1:34:00 AM 70.70 41.80 46.60 5/9/2011 1:35:00 AM 70.70 44.00 47.80 5/9/2011 1:36:00 AM 70.70 46.90 49.60 5/9/2011 1:37:00 AM 70.70 49.20 50.90 5/9/2011 1:38:00 AM 70.70 50.30 51.40 5/9/2011 1:39:00 AM 70.70 48.80 50.70 5/9/2011 1:40:00 AM 70.90 45.90 49.30 5/9/2011 1:41:00 AM 70.90 42.90 47.50 5/9/2011 1:42:00 AM 70.90 41.70 46.60 5/9/2011 1:43:00 AM 70.90 43.50 47.80 5/9/2011 1:44:00 AM 70.90 45.80 49.10 5/9/2011 1:45:00 AM 70.90 47.50 50.20 5/9/2011 1:46:00 AM 70.90 49.30 51.10 5/9/2011 1:47:00 AM 70.90 50.10 51.60 5/9/2011 1:48:00 AM 70.90 49.60 51.30 5/9/2011 1:49:00 AM 70.90 46.60 49.60 5/9/2011 1:50:00 AM 70.90 43.80 48.00 5/9/2011 1:51:00 AM 70.90 43.20 47.70 5/9/2011 1:52:00 AM 70.90 45.20 48.70 5/9/2011 1:53:00 AM 70.90 47.70 50.20 5/9/2011 1:54:00 AM 70.90 49.40 51.30 5/9/2011 1:55:00 AM 70.90 50.40 51.80 5/9/2011 1:56:00 AM 70.90 48.50 50.70 5/9/2011 1:57:00 AM 70.90 45.50 48.90 5/9/2011 1:58:00 AM 70.90 42.80 47.30 5/9/2011 1:59:00 AM 70.90 42.00 46.90 5/9/2011 2:00:00 AM 70.90 44.20 48.20 5/9/2011 2:01:00 AM 70.90 46.80 49.80 5/9/2011 2:02:00 AM 70.90 48.80 50.90 5/9/2011 2:03:00 AM 71.10 50.10 51.80 5/9/2011 2:04:00 AM 71.10 48.80 51.10 5/9/2011 2:05:00 AM 71.10 45.90 49.50 5/9/2011 2:06:00 AM 71.10 43.10 47.70 5/9/2011 2:07:00 AM 71.10 42.40 47.30 5/9/2011 2:08:00 AM 70.90 44.80 48.60 5/9/2011 2:09:00 AM 70.90 47.30 50.00 5/9/2011 2:10:00 AM 70.90 49.50 51.30 5/9/2011 2:11:00 AM 71.10 50.10 51.80 5/9/2011 2:12:00 AM 71.10 48.10 50.70 5/9/2011 2:13:00 AM 71.10 45.00 48.90 5/9/2011 2:14:00 AM 71.10 42.30 47.10 5/9/2011 2:15:00 AM 70.90 41.30 46.40 5/9/2011 2:16:00 AM 70.90 43.50 47.80 5/9/2011 2:17:00 AM 71.10 46.20 49.60 5/9/2011 2:18:00 AM 71.10 48.10 50.70 5/9/2011 2:19:00 AM 71.10 49.20 51.30 5/9/2011 2:20:00 AM 71.10 50.70 52.00 5/9/2011 2:21:00 AM 71.10 49.70 51.40 5/9/2011 2:22:00 AM 71.10 46.70 49.80 5/9/2011 2:23:00 AM 71.10 43.60 48.00 5/9/2011 2:24:00 AM 71.10 41.50 46.80 5/9/2011 2:25:00 AM 71.10 42.80 47.50 5/9/2011 2:26:00 AM 71.10 45.50 49.10 5/9/2011 2:27:00 AM 71.10 47.90 50.50 5/9/2011 2:28:00 AM 71.10 49.50 51.40 5/9/2011 2:29:00 AM 71.10 50.00 51.60 5/9/2011 2:30:00 AM 71.10 47.60 50.40 5/9/2011 2:31:00 AM 71.10 44.70 48.70 5/9/2011 2:32:00 AM 71.10 42.20 47.10 5/9/2011 2:33:00 AM 71.10 43.30 47.80 5/9/2011 2:34:00 AM 71.10 46.00 49.50 5/9/2011 2:35:00 AM 71.10 48.30 50.70 5/9/2011 2:36:00 AM 71.10 49.70 51.40 5/9/2011 2:37:00 AM 71.10 48.70 50.90 5/9/2011 2:38:00 AM 71.10 45.50 49.10 5/9/2011 2:39:00 AM 71.10 42.90 47.70 5/9/2011 2:40:00 AM 70.90 42.40 47.10 5/9/2011 2:41:00 AM 70.90 44.60 48.40 5/9/2011 2:42:00 AM 70.90 47.40 50.00 5/9/2011 2:43:00 AM 71.10 49.20 51.30 5/9/2011 2:44:00 AM 71.10 49.70 51.40 5/9/2011 2:45:00 AM 71.10 47.80 50.50 5/9/2011 2:46:00 AM 71.10 44.90 48.70 5/9/2011 2:47:00 AM 70.90 42.50 47.10 5/9/2011 2:48:00 AM 70.90 43.40 47.70 5/9/2011 2:49:00 AM 70.90 46.00 49.30 5/9/2011 2:50:00 AM 70.90 47.60 50.20 5/9/2011 2:51:00 AM 70.90 49.40 51.30 5/9/2011 2:52:00 AM 70.90 50.30 51.60 5/9/2011 2:53:00 AM 71.10 48.90 51.10 5/9/2011 2:54:00 AM 71.10 45.50 49.10 5/9/2011 2:55:00 AM 70.90 43.00 47.50 5/9/2011 2:56:00 AM 71.10 42.90 47.70 5/9/2011 2:57:00 AM 71.10 45.00 48.90 5/9/2011 2:58:00 AM 71.10 47.30 50.20 5/9/2011 2:59:00 AM 71.10 49.20 51.30 5/9/2011 3:00:00 AM 71.10 50.10 51.80 5/9/2011 3:01:00 AM 71.10 48.60 50.90 5/9/2011 3:02:00 AM 71.10 45.20 48.90 5/9/2011 3:03:00 AM 71.10 42.80 47.50 5/9/2011 3:04:00 AM 71.10 42.90 47.70 5/9/2011 3:05:00 AM 71.10 45.10 48.90 5/9/2011 3:06:00 AM 71.10 47.50 50.40 5/9/2011 3:07:00 AM 71.10 49.10 51.30 5/9/2011 3:08:00 AM 71.10 50.40 52.00 5/9/2011 3:09:00 AM 71.10 48.40 50.70 5/9/2011 3:10:00 AM 71.10 45.00 48.90 5/9/2011 3:11:00 AM 71.10 42.90 47.70 5/9/2011 3:12:00 AM 70.90 42.90 47.50 5/9/2011 3:13:00 AM 71.10 45.50 49.10 5/9/2011 3:14:00 AM 70.90 47.60 50.20 5/9/2011 3:15:00 AM 70.90 48.90 50.90 5/9/2011 3:16:00 AM 71.10 49.60 51.40 5/9/2011 3:17:00 AM 71.10 47.80 50.50 5/9/2011 3:18:00 AM 71.10 45.00 48.90 5/9/2011 3:19:00 AM 70.90 43.50 47.80 5/9/2011 3:20:00 AM 70.90 44.40 48.40 5/9/2011 3:21:00 AM 70.90 46.30 49.50 5/9/2011 3:22:00 AM 70.90 48.20 50.50 5/9/2011 3:23:00 AM 71.10 48.60 50.90 5/9/2011 3:24:00 AM 70.90 47.70 50.20 5/9/2011 3:25:00 AM 71.10 46.90 50.00 5/9/2011 3:26:00 AM 70.90 46.60 49.60 5/9/2011 3:27:00 AM 70.90 47.30 50.00 5/9/2011 3:28:00 AM 71.10 47.70 50.40 5/9/2011 3:29:00 AM 70.90 48.00 50.40 5/9/2011 3:30:00 AM 70.90 48.10 50.50 5/9/2011 3:31:00 AM 70.90 48.00 50.40 5/9/2011 3:32:00 AM 70.90 47.40 50.00 5/9/2011 3:33:00 AM 70.90 47.10 49.80 5/9/2011 3:34:00 AM 70.90 47.40 50.00 5/9/2011 3:35:00 AM 70.90 47.70 50.20 5/9/2011 3:36:00 AM 70.90 47.90 50.40 5/9/2011 3:37:00 AM 70.90 47.70 50.20 5/9/2011 3:38:00 AM 70.90 48.00 50.40 5/9/2011 3:39:00 AM 70.90 48.00 50.40 5/9/2011 3:40:00 AM 70.90 48.10 50.50 5/9/2011 3:41:00 AM 70.90 48.20 50.50 5/9/2011 3:42:00 AM 70.90 47.80 50.40 5/9/2011 3:43:00 AM 70.70 47.60 50.00 5/9/2011 3:44:00 AM 70.70 46.90 49.60 5/9/2011 3:45:00 AM 70.70 46.30 49.30 5/9/2011 3:46:00 AM 70.70 46.70 49.50 5/9/2011 3:47:00 AM 70.70 47.60 50.00 5/9/2011 3:48:00 AM 70.70 47.80 50.20 5/9/2011 3:49:00 AM 70.70 47.90 50.20 5/9/2011 3:50:00 AM 70.70 48.40 50.50 5/9/2011 3:51:00 AM 70.70 48.10 50.40 5/9/2011 3:52:00 AM 70.70 48.00 50.20 5/9/2011 3:53:00 AM 70.70 47.60 50.00 5/9/2011 3:54:00 AM 70.70 47.50 50.00 5/9/2011 3:55:00 AM 70.70 47.40 50.00 5/9/2011 3:56:00 AM 70.70 47.30 49.80 5/9/2011 3:57:00 AM 70.70 47.30 49.80 5/9/2011 3:58:00 AM 70.70 47.40 50.00 5/9/2011 3:59:00 AM 70.70 47.40 50.00 5/9/2011 4:00:00 AM 70.70 47.50 50.00 5/9/2011 4:01:00 AM 70.70 47.80 50.20 5/9/2011 4:02:00 AM 70.70 47.60 50.00 5/9/2011 4:03:00 AM 70.70 47.90 50.20 5/9/2011 4:04:00 AM 70.70 47.80 50.20 5/9/2011 4:05:00 AM 70.70 47.80 50.20 5/9/2011 4:06:00 AM 70.70 47.50 50.00 5/9/2011 4:07:00 AM 70.70 47.70 50.00 5/9/2011 4:08:00 AM 70.70 47.70 50.00 5/9/2011 4:09:00 AM 70.70 47.60 50.00 5/9/2011 4:10:00 AM 70.70 47.60 50.00 5/9/2011 4:11:00 AM 70.90 47.40 50.00 5/9/2011 4:12:00 AM 70.90 47.80 50.40 5/9/2011 4:13:00 AM 70.70 47.30 49.80 5/9/2011 4:14:00 AM 70.90 47.30 50.00 5/9/2011 4:15:00 AM 70.90 47.20 50.00 5/9/2011 4:16:00 AM 70.70 47.60 50.00 5/9/2011 4:17:00 AM 70.90 47.40 50.00 5/9/2011 4:18:00 AM 70.90 47.00 49.80 5/9/2011 4:19:00 AM 70.90 47.30 50.00 5/9/2011 4:20:00 AM 70.90 47.50 50.20 5/9/2011 4:21:00 AM 70.90 48.10 50.50 5/9/2011 4:22:00 AM 70.90 48.20 50.50 5/9/2011 4:23:00 AM 70.90 48.50 50.70 5/9/2011 4:24:00 AM 70.90 48.60 50.70 5/9/2011 4:25:00 AM 70.90 48.30 50.50 5/9/2011 4:26:00 AM 70.90 48.10 50.50 5/9/2011 4:27:00 AM 71.10 47.70 50.40 5/9/2011 4:28:00 AM 71.10 47.70 50.40 5/9/2011 4:29:00 AM 71.10 47.60 50.40 5/9/2011 4:30:00 AM 71.10 48.10 50.70 5/9/2011 4:31:00 AM 71.10 47.80 50.50 5/9/2011 4:32:00 AM 71.10 47.90 50.50 5/9/2011 4:33:00 AM 71.10 48.00 50.50 5/9/2011 4:34:00 AM 71.10 48.10 50.70 5/9/2011 4:35:00 AM 71.20 48.20 50.90 5/9/2011 4:36:00 AM 71.10 48.00 50.50 5/9/2011 4:37:00 AM 71.10 48.00 50.50 5/9/2011 4:38:00 AM 71.10 48.00 50.50 5/9/2011 4:39:00 AM 71.10 48.10 50.70 5/9/2011 4:40:00 AM 71.20 48.00 50.70 5/9/2011 4:41:00 AM 71.20 48.00 50.70 5/9/2011 4:42:00 AM 71.20 47.80 50.70 5/9/2011 4:43:00 AM 71.20 48.00 50.70 5/9/2011 4:44:00 AM 71.20 47.70 50.50 5/9/2011 4:45:00 AM 71.20 47.90 50.70 5/9/2011 4:46:00 AM 71.20 47.50 50.50 5/9/2011 4:47:00 AM 71.20 46.90 50.20 5/9/2011 4:48:00 AM 71.20 47.00 50.20 5/9/2011 4:49:00 AM 71.20 47.50 50.50 5/9/2011 4:50:00 AM 71.20 48.20 50.90 5/9/2011 4:51:00 AM 71.20 48.40 50.90 5/9/2011 4:52:00 AM 71.20 48.80 51.30 5/9/2011 4:53:00 AM 71.20 48.70 51.10 5/9/2011 4:54:00 AM 71.20 48.20 50.90 5/9/2011 4:55:00 AM 71.20 47.90 50.70 5/9/2011 4:56:00 AM 71.40 47.50 50.50 5/9/2011 4:57:00 AM 71.40 48.00 50.90 5/9/2011 4:58:00 AM 71.40 47.80 50.70 5/9/2011 4:59:00 AM 71.40 48.10 50.90 5/9/2011 5:00:00 AM 71.40 48.20 51.10 5/9/2011 5:01:00 AM 71.40 48.20 51.10 5/9/2011 5:02:00 AM 71.40 48.30 51.10 5/9/2011 5:03:00 AM 71.40 48.10 50.90 5/9/2011 5:04:00 AM 71.40 48.30 51.10 5/9/2011 5:05:00 AM 71.40 48.30 51.10 5/9/2011 5:06:00 AM 71.40 48.10 50.90 5/9/2011 5:07:00 AM 71.40 48.50 51.30 5/9/2011 5:08:00 AM 71.40 48.10 50.90 5/9/2011 5:09:00 AM 71.60 48.30 51.30 5/9/2011 5:10:00 AM 71.60 48.20 51.30 5/9/2011 5:11:00 AM 71.60 48.00 51.10 5/9/2011 5:12:00 AM 71.60 48.30 51.30 5/9/2011 5:13:00 AM 71.60 48.40 51.30 5/9/2011 5:14:00 AM 71.60 48.00 51.10 5/9/2011 5:15:00 AM 71.60 48.50 51.40 5/9/2011 5:16:00 AM 71.60 48.20 51.30 5/9/2011 5:17:00 AM 71.60 47.40 50.70 5/9/2011 5:18:00 AM 71.60 46.80 50.40 5/9/2011 5:19:00 AM 71.60 46.90 50.40 5/9/2011 5:20:00 AM 71.60 47.00 50.50 5/9/2011 5:21:00 AM 71.60 47.50 50.70 5/9/2011 5:22:00 AM 71.60 47.90 51.10 5/9/2011 5:23:00 AM 71.60 47.90 51.10 5/9/2011 5:24:00 AM 71.60 48.50 51.40 5/9/2011 5:25:00 AM 71.60 48.10 51.10 5/9/2011 5:26:00 AM 71.60 48.00 51.10 5/9/2011 5:27:00 AM 71.60 47.60 50.90 5/9/2011 5:28:00 AM 71.60 48.00 51.10 5/9/2011 5:29:00 AM 71.60 47.70 50.90 5/9/2011 5:30:00 AM 71.60 47.70 50.90 5/9/2011 5:31:00 AM 71.80 47.30 50.90 5/9/2011 5:32:00 AM 71.60 47.80 50.90 5/9/2011 5:33:00 AM 71.60 47.60 50.90 5/9/2011 5:34:00 AM 71.80 47.80 51.10 5/9/2011 5:35:00 AM 71.80 47.40 50.90 5/9/2011 5:36:00 AM 71.80 47.70 51.10 5/9/2011 5:37:00 AM 71.80 47.50 50.90 5/9/2011 5:38:00 AM 71.80 47.70 51.10 5/9/2011 5:39:00 AM 71.80 47.90 51.30 5/9/2011 5:40:00 AM 71.80 48.00 51.30 5/9/2011 5:41:00 AM 71.80 47.60 51.10 5/9/2011 5:42:00 AM 71.80 47.60 51.10 5/9/2011 5:43:00 AM 71.80 47.50 50.90 5/9/2011 5:44:00 AM 71.80 47.20 50.70 5/9/2011 5:45:00 AM 71.80 47.60 51.10 5/9/2011 5:46:00 AM 71.80 47.00 50.70 5/9/2011 5:47:00 AM 71.80 46.50 50.40 5/9/2011 5:48:00 AM 71.80 46.70 50.50 5/9/2011 5:49:00 AM 71.80 46.80 50.50 5/9/2011 5:50:00 AM 71.80 46.90 50.50 5/9/2011 5:51:00 AM 71.80 47.00 50.70 5/9/2011 5:52:00 AM 72.00 47.70 51.30 5/9/2011 5:53:00 AM 72.00 48.20 51.40 5/9/2011 5:54:00 AM 72.00 47.90 51.30 5/9/2011 5:55:00 AM 72.00 47.90 51.30 5/9/2011 5:56:00 AM 72.00 47.00 50.90 5/9/2011 5:57:00 AM 72.00 47.50 51.10 5/9/2011 5:58:00 AM 72.00 47.50 51.10 5/9/2011 5:59:00 AM 72.00 47.10 50.90 5/9/2011 6:00:00 AM 72.00 47.00 50.90 5/9/2011 6:01:00 AM 72.00 47.10 50.90 5/9/2011 6:02:00 AM 72.00 46.90 50.70 5/9/2011 6:03:00 AM 72.00 47.00 50.90 5/9/2011 6:04:00 AM 72.00 47.20 50.90 5/9/2011 6:05:00 AM 72.00 47.10 50.90 5/9/2011 6:06:00 AM 72.00 47.50 51.10 5/9/2011 6:07:00 AM 72.00 47.00 50.90 5/9/2011 6:08:00 AM 72.00 47.10 50.90 5/9/2011 6:09:00 AM 72.00 47.20 50.90 5/9/2011 6:10:00 AM 72.00 47.10 50.90 5/9/2011 6:11:00 AM 72.00 47.20 50.90 5/9/2011 6:12:00 AM 72.00 47.10 50.90 5/9/2011 6:13:00 AM 72.00 47.10 50.90 5/9/2011 6:14:00 AM 72.00 47.00 50.90 5/9/2011 6:15:00 AM 72.00 47.00 50.90 5/9/2011 6:16:00 AM 72.00 46.60 50.50 5/9/2011 6:17:00 AM 72.00 46.10 50.40 5/9/2011 6:18:00 AM 72.00 46.50 50.50 5/9/2011 6:19:00 AM 72.00 46.90 50.70 5/9/2011 6:20:00 AM 72.00 47.40 51.10 5/9/2011 6:21:00 AM 72.00 47.40 51.10 5/9/2011 6:22:00 AM 72.00 47.50 51.10 5/9/2011 6:23:00 AM 72.00 47.40 51.10 5/9/2011 6:24:00 AM 71.80 47.60 51.10 5/9/2011 6:25:00 AM 71.80 47.20 50.70 5/9/2011 6:26:00 AM 71.80 47.70 51.10 5/9/2011 6:27:00 AM 71.80 47.60 51.10 5/9/2011 6:28:00 AM 71.80 47.70 51.10 5/9/2011 6:29:00 AM 71.80 47.80 51.10 5/9/2011 6:30:00 AM 71.80 47.80 51.10 5/9/2011 6:31:00 AM 71.80 47.40 50.90 5/9/2011 6:32:00 AM 71.80 47.50 50.90 5/9/2011 6:33:00 AM 71.60 47.40 50.70 5/9/2011 6:34:00 AM 71.60 47.70 50.90 5/9/2011 6:35:00 AM 71.60 47.80 50.90 5/9/2011 6:36:00 AM 71.60 47.60 50.90 5/9/2011 6:37:00 AM 71.60 46.90 50.40 5/9/2011 6:38:00 AM 71.60 47.10 50.50 5/9/2011 6:39:00 AM 71.60 47.10 50.50 5/9/2011 6:40:00 AM 71.60 47.00 50.50 5/9/2011 6:41:00 AM 71.40 47.20 50.50 5/9/2011 6:42:00 AM 71.40 47.20 50.50 5/9/2011 6:43:00 AM 71.40 47.40 50.50 5/9/2011 6:44:00 AM 71.40 47.20 50.50 5/9/2011 6:45:00 AM 71.40 47.40 50.50 5/9/2011 6:46:00 AM 71.40 47.10 50.40 5/9/2011 6:47:00 AM 71.20 46.80 50.00 5/9/2011 6:48:00 AM 71.20 46.40 49.80 5/9/2011 6:49:00 AM 71.20 46.20 49.60 5/9/2011 6:50:00 AM 71.20 46.30 49.80 5/9/2011 6:51:00 AM 71.20 46.60 50.00 5/9/2011 6:52:00 AM 71.20 47.40 50.40 5/9/2011 6:53:00 AM 71.20 47.90 50.70 5/9/2011 6:54:00 AM 71.20 47.40 50.40 5/9/2011 6:55:00 AM 71.20 46.90 50.20 5/9/2011 6:56:00 AM 71.20 46.60 50.00 5/9/2011 6:57:00 AM 71.20 47.10 50.20 5/9/2011 6:58:00 AM 71.20 47.10 50.20 5/9/2011 6:59:00 AM 71.20 47.40 50.40 5/9/2011 7:00:00 AM 71.20 47.20 50.40 5/9/2011 7:01:00 AM 71.20 47.50 50.50 5/9/2011 7:02:00 AM 71.20 47.80 50.70 5/9/2011 7:03:00 AM 71.20 47.70 50.50 5/9/2011 7:04:00 AM 71.20 47.40 50.40 5/9/2011 7:05:00 AM 71.20 47.60 50.50 5/9/2011 7:06:00 AM 71.20 47.80 50.70 5/9/2011 7:07:00 AM 71.20 47.70 50.50 5/9/2011 7:08:00 AM 71.20 47.80 50.70 5/9/2011 7:09:00 AM 71.20 47.70 50.50 5/9/2011 7:10:00 AM 71.20 47.80 50.70 5/9/2011 7:11:00 AM 71.20 47.70 50.50 5/9/2011 7:12:00 AM 71.20 47.90 50.70 5/9/2011 7:13:00 AM 71.20 47.70 50.50 5/9/2011 7:14:00 AM 71.20 48.00 50.70 5/9/2011 7:15:00 AM 71.20 48.40 50.90 5/9/2011 7:16:00 AM 71.20 48.20 50.90 5/9/2011 7:17:00 AM 71.20 47.80 50.70 5/9/2011 7:18:00 AM 71.20 47.10 50.20 5/9/2011 7:19:00 AM 71.20 46.40 49.80 5/9/2011 7:20:00 AM 71.20 46.50 49.80 5/9/2011 7:21:00 AM 71.20 45.90 49.50 5/9/2011 7:22:00 AM 71.20 42.80 47.70 5/9/2011 7:23:00 AM 71.10 40.30 45.90 5/9/2011 7:24:00 AM 71.10 38.50 44.80 5/9/2011 7:25:00 AM 71.10 37.10 43.70 5/9/2011 7:26:00 AM 71.10 36.60 43.30 5/9/2011 7:27:00 AM 71.10 39.60 45.50 5/9/2011 7:28:00 AM 71.10 43.20 47.80 5/9/2011 7:29:00 AM 71.10 48.30 50.70 5/9/2011 7:30:00 AM 71.10 52.90 53.20 5/9/2011 7:31:00 AM 71.10 55.30 54.50 5/9/2011 7:32:00 AM 71.20 54.50 54.10 5/9/2011 7:33:00 AM 71.20 53.50 53.60 5/9/2011 7:34:00 AM 71.20 52.00 52.90 5/9/2011 7:35:00 AM 71.20 48.40 50.90 5/9/2011 7:36:00 AM 71.20 44.80 48.90 5/9/2011 7:37:00 AM 71.20 43.60 48.20 5/9/2011 7:38:00 AM 71.10 44.70 48.70 5/9/2011 7:39:00 AM 71.20 46.00 49.60 5/9/2011 7:40:00 AM 71.20 47.10 50.20 5/9/2011 7:41:00 AM 71.10 47.30 50.20 5/9/2011 7:42:00 AM 71.20 47.50 50.50 5/9/2011 7:43:00 AM 71.10 47.80 50.50 5/9/2011 7:44:00 AM 71.10 48.40 50.70 5/9/2011 7:45:00 AM 71.20 48.90 51.30 5/9/2011 7:46:00 AM 71.20 49.60 51.60 5/9/2011 7:47:00 AM 71.20 50.10 52.00 5/9/2011 7:48:00 AM 71.10 50.70 52.00 5/9/2011 7:49:00 AM 71.20 50.60 52.20 5/9/2011 7:50:00 AM 71.20 49.00 51.30 5/9/2011 7:51:00 AM 71.20 46.00 49.60 5/9/2011 7:52:00 AM 71.20 44.90 48.90 5/9/2011 7:53:00 AM 71.20 46.00 49.60 5/9/2011 7:54:00 AM 71.20 47.60 50.50 5/9/2011 7:55:00 AM 71.20 48.60 51.10 5/9/2011 7:56:00 AM 71.20 49.10 51.40 5/9/2011 7:57:00 AM 71.20 49.10 51.40 5/9/2011 7:58:00 AM 71.20 48.90 51.30 5/9/2011 7:59:00 AM 71.20 48.40 50.90 5/9/2011 8:00:00 AM 71.20 48.30 50.90 5/9/2011 8:01:00 AM 71.20 48.40 50.90 5/9/2011 8:02:00 AM 71.20 48.60 51.10 5/9/2011 8:03:00 AM 71.20 48.80 51.30 5/9/2011 8:04:00 AM 71.20 48.70 51.10 5/9/2011 8:05:00 AM 71.20 49.00 51.30 5/9/2011 8:06:00 AM 71.20 49.10 51.40 5/9/2011 8:07:00 AM 71.20 49.30 51.40 5/9/2011 8:08:00 AM 71.20 49.20 51.40 5/9/2011 8:09:00 AM 71.20 48.50 51.10 5/9/2011 8:10:00 AM 71.20 47.70 50.50 5/9/2011 8:11:00 AM 71.20 47.30 50.40 5/9/2011 8:12:00 AM 71.20 47.70 50.50 5/9/2011 8:13:00 AM 71.20 47.90 50.70 5/9/2011 8:14:00 AM 71.20 48.30 50.90 5/9/2011 8:15:00 AM 71.20 48.30 50.90 5/9/2011 8:16:00 AM 71.20 48.80 51.30 5/9/2011 8:17:00 AM 71.20 48.90 51.30 5/9/2011 8:18:00 AM 71.20 48.90 51.30 5/9/2011 8:19:00 AM 71.20 48.60 51.10 5/9/2011 8:20:00 AM 71.20 48.60 51.10 5/9/2011 8:21:00 AM 71.20 48.30 50.90 5/9/2011 8:22:00 AM 71.20 48.50 51.10 5/9/2011 8:23:00 AM 71.20 48.40 50.90 5/9/2011 8:24:00 AM 71.20 48.90 51.30 5/9/2011 8:25:00 AM 71.20 48.60 51.10 5/9/2011 8:26:00 AM 71.20 48.90 51.30 5/9/2011 8:27:00 AM 71.20 48.90 51.30 5/9/2011 8:28:00 AM 71.20 49.10 51.40 5/9/2011 8:29:00 AM 71.20 48.80 51.30 5/9/2011 8:30:00 AM 71.20 48.90 51.30 5/9/2011 8:31:00 AM 71.20 48.90 51.30 5/9/2011 8:32:00 AM 71.20 48.90 51.30 5/9/2011 8:33:00 AM 71.20 48.70 51.10 5/9/2011 8:34:00 AM 71.20 48.70 51.10 5/9/2011 8:35:00 AM 71.20 48.50 51.10 5/9/2011 8:36:00 AM 71.20 48.80 51.30 5/9/2011 8:37:00 AM 71.20 48.90 51.30 5/9/2011 8:38:00 AM 71.20 48.70 51.10 5/9/2011 8:39:00 AM 71.20 48.20 50.90 5/9/2011 8:40:00 AM 71.20 47.60 50.50 5/9/2011 8:41:00 AM 71.20 47.30 50.40 5/9/2011 8:42:00 AM 71.20 47.60 50.50 5/9/2011 8:43:00 AM 71.20 47.30 50.40 5/9/2011 8:44:00 AM 71.20 47.60 50.50 5/9/2011 8:45:00 AM 71.20 48.20 50.90 5/9/2011 8:46:00 AM 71.20 48.80 51.30 5/9/2011 8:47:00 AM 71.20 48.90 51.30 5/9/2011 8:48:00 AM 71.20 49.00 51.30 5/9/2011 8:49:00 AM 71.20 48.70 51.10 5/9/2011 8:50:00 AM 71.20 48.20 50.90 5/9/2011 8:51:00 AM 71.20 47.90 50.70 5/9/2011 8:52:00 AM 71.20 48.10 50.70 5/9/2011 8:53:00 AM 71.20 47.80 50.70 5/9/2011 8:54:00 AM 71.20 48.10 50.70 5/9/2011 8:55:00 AM 71.20 48.10 50.70 5/9/2011 8:56:00 AM 71.20 48.20 50.90 5/9/2011 8:57:00 AM 71.20 48.10 50.70 5/9/2011 8:58:00 AM 71.20 48.40 50.90 5/9/2011 8:59:00 AM 71.20 48.10 50.70 5/9/2011 9:00:00 AM 71.20 48.20 50.90 5/9/2011 9:01:00 AM 71.20 48.30 50.90 5/9/2011 9:02:00 AM 71.20 48.30 50.90 5/9/2011 9:03:00 AM 71.20 48.00 50.70 5/9/2011 9:04:00 AM 71.20 48.00 50.70 5/9/2011 9:05:00 AM 71.20 47.70 50.50 5/9/2011 9:06:00 AM 71.20 47.60 50.50 5/9/2011 9:07:00 AM 71.20 47.50 50.50 5/9/2011 9:08:00 AM 71.20 47.00 50.20 5/9/2011 9:09:00 AM 71.20 46.10 49.60 5/9/2011 9:10:00 AM 71.20 46.30 49.80 5/9/2011 9:11:00 AM 71.20 46.80 50.00 5/9/2011 9:12:00 AM 71.20 47.50 50.50 5/9/2011 9:13:00 AM 71.20 48.10 50.70 5/9/2011 9:14:00 AM 71.20 49.10 51.40 5/9/2011 9:15:00 AM 71.20 48.80 51.30 5/9/2011 9:16:00 AM 71.20 49.20 51.40 5/9/2011 9:17:00 AM 71.20 49.00 51.30 5/9/2011 9:18:00 AM 71.20 49.00 51.30 5/9/2011 9:19:00 AM 71.20 48.60 51.10 5/9/2011 9:20:00 AM 71.20 48.60 51.10 5/9/2011 9:21:00 AM 71.20 48.30 50.90 5/9/2011 9:22:00 AM 71.20 48.30 50.90 5/9/2011 9:23:00 AM 71.20 48.10 50.70 5/9/2011 9:24:00 AM 71.20 48.00 50.70 5/9/2011 9:25:00 AM 71.20 48.30 50.90 5/9/2011 9:26:00 AM 71.20 48.40 50.90 5/9/2011 9:27:00 AM 71.20 48.40 50.90 5/9/2011 9:28:00 AM 71.20 48.40 50.90 5/9/2011 9:29:00 AM 71.20 48.60 51.10 5/9/2011 9:30:00 AM 71.20 48.70 51.10 5/9/2011 9:31:00 AM 71.20 48.70 51.10 5/9/2011 9:32:00 AM 71.20 48.50 51.10 5/9/2011 9:33:00 AM 71.20 48.50 51.10 5/9/2011 9:34:00 AM 71.20 48.20 50.90 5/9/2011 9:35:00 AM 71.20 48.30 50.90 5/9/2011 9:36:00 AM 71.20 47.90 50.70 5/9/2011 9:37:00 AM 71.20 47.40 50.40 5/9/2011 9:38:00 AM 71.20 47.30 50.40 5/9/2011 9:39:00 AM 71.20 47.20 50.40 5/9/2011 9:40:00 AM 71.20 47.20 50.40 5/9/2011 9:41:00 AM 71.20 47.80 50.70 5/9/2011 9:42:00 AM 71.20 48.00 50.70 5/9/2011 9:43:00 AM 71.20 48.60 51.10 5/9/2011 9:44:00 AM 71.20 48.80 51.30 5/9/2011 9:45:00 AM 71.20 49.00 51.30 5/9/2011 9:46:00 AM 71.20 48.70 51.10 5/9/2011 9:47:00 AM 71.20 48.70 51.10 5/9/2011 9:48:00 AM 71.20 48.50 51.10 5/9/2011 9:49:00 AM 71.20 48.40 50.90 5/9/2011 9:50:00 AM 71.20 48.10 50.70 5/9/2011 9:51:00 AM 71.20 48.20 50.90 5/9/2011 9:52:00 AM 71.20 48.60 51.10 5/9/2011 9:53:00 AM 71.20 48.10 50.70 5/9/2011 9:54:00 AM 71.20 48.20 50.90 5/9/2011 9:55:00 AM 71.20 48.00 50.70 5/9/2011 9:56:00 AM 71.20 47.90 50.70 5/9/2011 9:57:00 AM 71.20 47.70 50.50 5/9/2011 9:58:00 AM 71.20 47.70 50.50 5/9/2011 9:59:00 AM 71.20 47.70 50.50 5/9/2011 10:00:00 AM 71.20 48.00 50.70 5/9/2011 10:01:00 AM 71.20 47.80 50.70 5/9/2011 10:02:00 AM 71.20 47.70 50.50 5/9/2011 10:03:00 AM 71.20 47.70 50.50 5/9/2011 10:04:00 AM 71.20 47.60 50.50 5/9/2011 10:05:00 AM 71.20 47.50 50.50 5/9/2011 10:06:00 AM 71.20 47.10 50.20 5/9/2011 10:07:00 AM 71.20 46.50 49.80 5/9/2011 10:08:00 AM 71.20 46.80 50.00 5/9/2011 10:09:00 AM 71.20 47.10 50.20 5/9/2011 10:10:00 AM 71.20 47.10 50.20 5/9/2011 10:11:00 AM 71.20 47.20 50.40 5/9/2011 10:12:00 AM 71.20 48.00 50.70 5/9/2011 10:13:00 AM 71.20 48.10 50.70 5/9/2011 10:14:00 AM 71.20 48.00 50.70 5/9/2011 10:15:00 AM 71.20 48.10 50.70 5/9/2011 10:16:00 AM 71.20 48.20 50.90 5/9/2011 10:17:00 AM 71.20 48.40 50.90 5/9/2011 10:18:00 AM 71.20 48.10 50.70 5/9/2011 10:19:00 AM 71.20 47.80 50.70 5/9/2011 10:20:00 AM 71.20 47.30 50.40 5/9/2011 10:21:00 AM 71.20 47.50 50.50 5/9/2011 10:22:00 AM 71.20 47.00 50.20 5/9/2011 10:23:00 AM 71.20 47.40 50.40 5/9/2011 10:24:00 AM 71.20 46.90 50.20 5/9/2011 10:25:00 AM 71.20 47.20 50.40 5/9/2011 10:26:00 AM 71.20 47.40 50.40 5/9/2011 10:27:00 AM 71.20 47.50 50.50 5/9/2011 10:28:00 AM 71.20 47.60 50.50 5/9/2011 10:29:00 AM 71.20 48.10 50.70 5/9/2011 10:30:00 AM 71.20 48.40 50.90 5/9/2011 10:31:00 AM 71.20 47.90 50.70 5/9/2011 10:32:00 AM 71.20 47.70 50.50 5/9/2011 10:33:00 AM 71.20 47.30 50.40 5/9/2011 10:34:00 AM 71.20 46.80 50.00 5/9/2011 10:35:00 AM 71.20 47.10 50.20 5/9/2011 10:36:00 AM 71.20 47.30 50.40 5/9/2011 10:37:00 AM 71.40 47.60 50.70 5/9/2011 10:38:00 AM 71.40 47.70 50.70 5/9/2011 10:39:00 AM 71.40 48.00 50.90 5/9/2011 10:40:00 AM 71.40 48.30 51.10 5/9/2011 10:41:00 AM 71.60 48.30 51.30 5/9/2011 10:42:00 AM 71.60 47.80 50.90 5/9/2011 10:43:00 AM 71.60 47.90 51.10 5/9/2011 10:44:00 AM 71.60 48.10 51.10 5/9/2011 10:45:00 AM 71.60 47.80 50.90 5/9/2011 10:46:00 AM 71.60 47.80 50.90 5/9/2011 10:47:00 AM 71.60 47.80 50.90 5/9/2011 10:48:00 AM 71.60 47.50 50.70 5/9/2011 10:49:00 AM 71.60 47.20 50.50 5/9/2011 10:50:00 AM 71.60 46.70 50.40 5/9/2011 10:51:00 AM 71.60 46.60 50.40 5/9/2011 10:52:00 AM 71.60 46.90 50.40 5/9/2011 10:53:00 AM 71.60 46.80 50.40 5/9/2011 10:54:00 AM 71.60 46.50 50.20 5/9/2011 10:55:00 AM 71.60 46.50 50.20 5/9/2011 10:56:00 AM 71.60 46.90 50.40 5/9/2011 10:57:00 AM 71.60 47.00 50.50 5/9/2011 10:58:00 AM 71.60 46.40 50.20 5/9/2011 10:59:00 AM 71.60 46.10 50.00 5/9/2011 11:00:00 AM 71.60 45.90 49.80 5/9/2011 11:01:00 AM 71.60 45.70 49.80 5/9/2011 11:02:00 AM 71.60 45.80 49.80 5/9/2011 11:03:00 AM 71.60 46.00 50.00 5/9/2011 11:04:00 AM 71.60 46.80 50.40 5/9/2011 11:05:00 AM 71.60 47.30 50.70 5/9/2011 11:06:00 AM 71.60 47.70 50.90 5/9/2011 11:07:00 AM 71.60 47.70 50.90 5/9/2011 11:08:00 AM 71.60 47.70 50.90 5/9/2011 11:09:00 AM 71.60 47.80 50.90 5/9/2011 11:10:00 AM 71.60 47.80 50.90 5/9/2011 11:11:00 AM 71.60 48.10 51.10 5/9/2011 11:12:00 AM 71.60 48.00 51.10 5/9/2011 11:13:00 AM 71.60 47.90 51.10 5/9/2011 11:14:00 AM 71.60 47.90 51.10 5/9/2011 11:15:00 AM 71.60 48.10 51.10 5/9/2011 11:16:00 AM 71.60 48.20 51.30 5/9/2011 11:17:00 AM 71.60 48.40 51.30 5/9/2011 11:18:00 AM 71.60 48.20 51.30 5/9/2011 11:19:00 AM 71.60 48.50 51.40 5/9/2011 11:20:00 AM 71.60 47.60 50.90 5/9/2011 11:21:00 AM 71.60 46.90 50.40 5/9/2011 11:22:00 AM 71.60 46.00 50.00 5/9/2011 11:23:00 AM 71.60 44.50 49.10 5/9/2011 11:24:00 AM 71.60 44.80 49.30 5/9/2011 11:25:00 AM 71.60 44.80 49.30 5/9/2011 11:26:00 AM 71.60 45.00 49.30 5/9/2011 11:27:00 AM 71.60 46.10 50.00 5/9/2011 11:28:00 AM 71.60 49.30 51.80 5/9/2011 11:29:00 AM 71.60 52.90 53.80 5/9/2011 11:30:00 AM 71.60 54.50 54.50 5/9/2011 11:31:00 AM 71.80 53.80 54.30 5/9/2011 11:32:00 AM 71.60 52.80 53.60 5/9/2011 11:33:00 AM 71.80 51.90 53.40 5/9/2011 11:34:00 AM 71.80 51.30 53.10 5/9/2011 11:35:00 AM 71.80 48.90 51.80 5/9/2011 11:36:00 AM 71.60 45.50 49.60 5/9/2011 11:37:00 AM 71.60 44.60 49.10 5/9/2011 11:38:00 AM 71.60 45.90 49.80 5/9/2011 11:39:00 AM 71.60 46.70 50.40 5/9/2011 11:40:00 AM 71.60 46.70 50.40 5/9/2011 11:41:00 AM 71.60 46.30 50.20 5/9/2011 11:42:00 AM 71.60 46.70 50.40 5/9/2011 11:43:00 AM 71.60 46.90 50.40 5/9/2011 11:44:00 AM 71.60 47.50 50.70 5/9/2011 11:45:00 AM 71.60 48.10 51.10 5/9/2011 11:46:00 AM 71.60 48.80 51.40 5/9/2011 11:47:00 AM 71.60 48.80 51.40 5/9/2011 11:48:00 AM 71.60 49.00 51.60 5/9/2011 11:49:00 AM 71.60 49.50 52.00 5/9/2011 11:50:00 AM 71.60 49.20 51.80 5/9/2011 11:51:00 AM 71.60 49.30 51.80 5/9/2011 11:52:00 AM 71.60 49.20 51.80 5/9/2011 11:53:00 AM 71.60 49.20 51.80 5/9/2011 11:54:00 AM 71.60 49.60 52.00 5/9/2011 11:55:00 AM 71.60 49.60 52.00 5/9/2011 11:56:00 AM 71.60 49.40 51.80 5/9/2011 11:57:00 AM 71.60 49.40 51.80 5/9/2011 11:58:00 AM 71.60 49.60 52.00 5/9/2011 11:59:00 AM 71.60 49.30 51.80 5/9/2011 12:00:00 PM 71.60 49.50 52.00 5/9/2011 12:01:00 PM 71.60 49.40 51.80 5/9/2011 12:02:00 PM 71.60 48.80 51.40 5/9/2011 12:03:00 PM 71.60 47.90 51.10 5/9/2011 12:04:00 PM 71.60 47.70 50.90 5/9/2011 12:05:00 PM 71.60 48.20 51.30 5/9/2011 12:06:00 PM 71.60 48.30 51.30 5/9/2011 12:07:00 PM 71.60 48.90 51.60 5/9/2011 12:08:00 PM 71.60 48.80 51.40 5/9/2011 12:09:00 PM 71.60 49.20 51.80 5/9/2011 12:10:00 PM 71.60 49.00 51.60 5/9/2011 12:11:00 PM 71.60 49.50 52.00 5/9/2011 12:12:00 PM 71.60 49.50 52.00 5/9/2011 12:13:00 PM 71.60 49.30 51.80 5/9/2011 12:14:00 PM 71.80 49.30 52.00 5/9/2011 12:15:00 PM 71.80 49.40 52.00 5/9/2011 12:16:00 PM 71.60 49.50 52.00 5/9/2011 12:17:00 PM 71.60 49.60 52.00 5/9/2011 12:18:00 PM 71.60 49.60 52.00 5/9/2011 12:19:00 PM 71.60 49.60 52.00 5/9/2011 12:20:00 PM 71.60 49.80 52.00 5/9/2011 12:21:00 PM 71.80 49.80 52.20 5/9/2011 12:22:00 PM 71.60 49.60 52.00 5/9/2011 12:23:00 PM 71.80 49.70 52.20 5/9/2011 12:24:00 PM 71.80 49.50 52.00 5/9/2011 12:25:00 PM 71.60 48.70 51.40 5/9/2011 12:26:00 PM 71.60 48.10 51.10 5/9/2011 12:27:00 PM 71.80 48.50 51.40 5/9/2011 12:28:00 PM 71.60 48.70 51.40 5/9/2011 12:29:00 PM 71.60 49.00 51.60 5/9/2011 12:30:00 PM 71.80 49.30 52.00 5/9/2011 12:31:00 PM 71.80 49.20 52.00 5/9/2011 12:32:00 PM 71.80 49.60 52.20 5/9/2011 12:33:00 PM 71.80 49.60 52.20 5/9/2011 12:34:00 PM 71.80 49.90 52.30 5/9/2011 12:35:00 PM 71.80 49.90 52.30 5/9/2011 12:36:00 PM 71.80 49.90 52.30 5/9/2011 12:37:00 PM 71.80 49.80 52.20 5/9/2011 12:38:00 PM 71.80 49.60 52.20 5/9/2011 12:39:00 PM 71.80 49.80 52.20 5/9/2011 12:40:00 PM 71.80 49.50 52.00 5/9/2011 12:41:00 PM 71.80 50.10 52.30 5/9/2011 12:42:00 PM 71.80 50.20 52.50 5/9/2011 12:43:00 PM 71.80 49.70 52.20 5/9/2011 12:44:00 PM 71.80 50.10 52.30 5/9/2011 12:45:00 PM 71.80 49.40 52.00 5/9/2011 12:46:00 PM 71.80 49.60 52.20 5/9/2011 12:47:00 PM 71.80 49.10 51.80 5/9/2011 12:48:00 PM 71.80 48.80 51.60 5/9/2011 12:49:00 PM 71.80 46.80 50.50 5/9/2011 12:50:00 PM 71.80 47.90 51.30 5/9/2011 12:51:00 PM 71.80 48.10 51.30 5/9/2011 12:52:00 PM 71.80 47.80 51.10 5/9/2011 12:53:00 PM 71.80 48.10 51.30 5/9/2011 12:54:00 PM 71.80 48.30 51.40 5/9/2011 12:55:00 PM 71.80 48.10 51.30 5/9/2011 12:56:00 PM 71.80 48.40 51.40 5/9/2011 12:57:00 PM 71.80 48.00 51.30 5/9/2011 12:58:00 PM 71.80 48.60 51.60 5/9/2011 12:59:00 PM 71.80 48.50 51.40 5/9/2011 1:00:00 PM 71.80 48.80 51.60 5/9/2011 1:01:00 PM 71.80 48.70 51.60 5/9/2011 1:02:00 PM 71.80 48.90 51.80 5/9/2011 1:03:00 PM 71.80 48.90 51.80 5/9/2011 1:04:00 PM 71.80 48.60 51.60 5/9/2011 1:05:00 PM 71.80 49.20 52.00 5/9/2011 1:06:00 PM 71.80 49.00 51.80 5/9/2011 1:07:00 PM 71.80 49.20 52.00 5/9/2011 1:08:00 PM 71.80 49.40 52.00 5/9/2011 1:09:00 PM 71.80 49.70 52.20 5/9/2011 1:10:00 PM 71.80 49.30 52.00 5/9/2011 1:11:00 PM 71.80 49.20 52.00 5/9/2011 1:12:00 PM 71.80 48.30 51.40 5/9/2011 1:13:00 PM 71.80 48.00 51.30 5/9/2011 1:14:00 PM 71.80 47.70 51.10 5/9/2011 1:15:00 PM 71.80 47.70 51.10 5/9/2011 1:16:00 PM 71.80 47.90 51.30 5/9/2011 1:17:00 PM 71.80 48.20 51.30 5/9/2011 1:18:00 PM 71.60 48.50 51.40 5/9/2011 1:19:00 PM 71.60 48.70 51.40 5/9/2011 1:20:00 PM 71.60 48.80 51.40 5/9/2011 1:21:00 PM 71.60 49.10 51.60 5/9/2011 1:22:00 PM 71.60 48.90 51.60 5/9/2011 1:23:00 PM 71.60 49.00 51.60 5/9/2011 1:24:00 PM 71.60 49.00 51.60 5/9/2011 1:25:00 PM 71.60 48.90 51.60 5/9/2011 1:26:00 PM 71.60 49.10 51.60 5/9/2011 1:27:00 PM 71.60 48.90 51.60 5/9/2011 1:28:00 PM 71.60 49.00 51.60 5/9/2011 1:29:00 PM 71.60 49.30 51.80 5/9/2011 1:30:00 PM 71.60 49.10 51.60 5/9/2011 1:31:00 PM 71.60 48.00 51.10 5/9/2011 1:32:00 PM 71.60 45.80 49.80 5/9/2011 1:33:00 PM 71.60 45.40 49.60 5/9/2011 1:34:00 PM 71.60 46.10 50.00 5/9/2011 1:35:00 PM 71.60 47.00 50.50 5/9/2011 1:36:00 PM 71.60 47.10 50.50 5/9/2011 1:37:00 PM 71.60 46.60 50.40 5/9/2011 1:38:00 PM 71.60 46.50 50.20 5/9/2011 1:39:00 PM 71.60 46.80 50.40 5/9/2011 1:40:00 PM 71.60 46.90 50.40 5/9/2011 1:41:00 PM 71.60 47.80 50.90 5/9/2011 1:42:00 PM 71.60 47.40 50.70 5/9/2011 1:43:00 PM 71.60 47.80 50.90 5/9/2011 1:44:00 PM 71.60 48.30 51.30 5/9/2011 1:45:00 PM 71.60 48.50 51.40 5/9/2011 1:46:00 PM 71.60 48.80 51.40 5/9/2011 1:47:00 PM 71.60 48.90 51.60 5/9/2011 1:48:00 PM 71.60 49.10 51.60 5/9/2011 1:49:00 PM 71.60 48.30 51.30 5/9/2011 1:50:00 PM 71.60 46.10 50.00 5/9/2011 1:51:00 PM 71.60 44.30 48.90 5/9/2011 1:52:00 PM 71.60 45.10 49.50 5/9/2011 1:53:00 PM 71.60 46.50 50.20 5/9/2011 1:54:00 PM 71.60 47.40 50.70 5/9/2011 1:55:00 PM 71.60 47.70 50.90 5/9/2011 1:56:00 PM 71.60 47.50 50.70 5/9/2011 1:57:00 PM 71.60 47.60 50.90 5/9/2011 1:58:00 PM 71.60 47.10 50.50 5/9/2011 1:59:00 PM 71.60 47.10 50.50 5/9/2011 2:00:00 PM 71.60 46.70 50.40 5/9/2011 2:01:00 PM 71.60 46.80 50.40 5/9/2011 2:02:00 PM 71.60 46.50 50.20 5/9/2011 2:03:00 PM 71.60 46.40 50.20 5/9/2011 2:04:00 PM 71.60 46.10 50.00 5/9/2011 2:05:00 PM 71.60 46.10 50.00 5/9/2011 2:06:00 PM 71.40 46.10 49.80 5/9/2011 2:07:00 PM 71.60 46.70 50.40 5/9/2011 2:08:00 PM 71.40 47.10 50.40 5/9/2011 2:09:00 PM 71.40 47.60 50.70 5/9/2011 2:10:00 PM 71.40 48.00 50.90 5/9/2011 2:11:00 PM 71.40 48.30 51.10 5/9/2011 2:12:00 PM 71.40 48.10 50.90 5/9/2011 2:13:00 PM 71.40 46.90 50.40 5/9/2011 2:14:00 PM 71.40 45.00 49.10 5/9/2011 2:15:00 PM 71.40 44.90 49.10 5/9/2011 2:16:00 PM 71.40 46.10 49.80 5/9/2011 2:17:00 PM 71.40 46.70 50.20 5/9/2011 2:18:00 PM 71.40 47.30 50.50 5/9/2011 2:19:00 PM 71.40 46.70 50.20 5/9/2011 2:20:00 PM 71.60 45.70 49.80 5/9/2011 2:21:00 PM 71.60 45.10 49.50 5/9/2011 2:22:00 PM 71.40 46.10 49.80 5/9/2011 2:23:00 PM 71.60 46.80 50.40 5/9/2011 2:24:00 PM 71.40 46.90 50.40 5/9/2011 2:25:00 PM 71.40 46.70 50.20 5/9/2011 2:26:00 PM 71.40 46.10 49.80 5/9/2011 2:27:00 PM 71.40 46.10 49.80 5/9/2011 2:28:00 PM 71.40 45.90 49.60 5/9/2011 2:29:00 PM 71.60 46.10 50.00 5/9/2011 2:30:00 PM 71.40 46.50 50.00 5/9/2011 2:31:00 PM 71.40 46.10 49.80 5/9/2011 2:32:00 PM 71.40 45.50 49.50 5/9/2011 2:33:00 PM 71.40 44.80 49.10 5/9/2011 2:34:00 PM 71.40 45.00 49.10 5/9/2011 2:35:00 PM 71.40 45.60 49.50 5/9/2011 2:36:00 PM 71.40 45.90 49.60 5/9/2011 2:37:00 PM 71.40 45.50 49.50 5/9/2011 2:38:00 PM 71.40 46.80 50.20 5/9/2011 2:39:00 PM 71.40 46.90 50.40 5/9/2011 2:40:00 PM 71.40 46.10 49.80 5/9/2011 2:41:00 PM 71.40 46.10 49.80 5/9/2011 2:42:00 PM 71.40 45.70 49.60 5/9/2011 2:43:00 PM 71.40 45.90 49.60 5/9/2011 2:44:00 PM 71.40 45.70 49.60 5/9/2011 2:45:00 PM 71.40 45.80 49.60 5/9/2011 2:46:00 PM 71.40 46.30 50.00 5/9/2011 2:47:00 PM 71.40 47.20 50.50 5/9/2011 2:48:00 PM 71.40 46.60 50.20 5/9/2011 2:49:00 PM 71.60 46.50 50.20 5/9/2011 2:50:00 PM 71.40 45.20 49.30 5/9/2011 2:51:00 PM 71.40 45.00 49.10 5/9/2011 2:52:00 PM 71.40 45.30 49.30 5/9/2011 2:53:00 PM 71.40 45.60 49.50 5/9/2011 2:54:00 PM 71.40 45.60 49.50 5/9/2011 2:55:00 PM 71.40 46.10 49.80 5/9/2011 2:56:00 PM 71.60 45.90 49.80 5/9/2011 2:57:00 PM 71.40 46.20 49.80 5/9/2011 2:58:00 PM 71.40 46.10 49.80 5/9/2011 2:59:00 PM 71.40 46.10 49.80 5/9/2011 3:00:00 PM 71.40 45.50 49.50 5/9/2011 3:01:00 PM 71.40 44.90 49.10 5/9/2011 3:02:00 PM 71.40 44.40 48.70 5/9/2011 3:03:00 PM 71.60 44.40 48.90 5/9/2011 3:04:00 PM 71.40 44.00 48.60 5/9/2011 3:05:00 PM 71.40 44.90 49.10 5/9/2011 3:06:00 PM 71.40 45.30 49.30 5/9/2011 3:07:00 PM 71.60 46.80 50.40 5/9/2011 3:08:00 PM 71.60 48.00 51.10 5/9/2011 3:09:00 PM 71.60 48.60 51.40 5/9/2011 3:10:00 PM 71.60 48.70 51.40 5/9/2011 3:11:00 PM 71.60 49.20 51.80 5/9/2011 3:12:00 PM 71.60 49.10 51.60 5/9/2011 3:13:00 PM 71.60 49.50 52.00 5/9/2011 3:14:00 PM 71.60 49.30 51.80 5/9/2011 3:15:00 PM 71.60 49.00 51.60 5/9/2011 3:16:00 PM 71.60 49.20 51.80 5/9/2011 3:17:00 PM 71.60 48.10 51.10 5/9/2011 3:18:00 PM 71.60 47.50 50.70 5/9/2011 3:19:00 PM 71.80 47.70 51.10 5/9/2011 3:20:00 PM 71.80 48.30 51.40 5/9/2011 3:21:00 PM 71.80 48.60 51.60 5/9/2011 3:22:00 PM 71.80 49.70 52.20 5/9/2011 3:23:00 PM 71.60 50.30 52.30 5/9/2011 3:24:00 PM 71.80 50.30 52.50 5/9/2011 3:25:00 PM 71.80 50.30 52.50 5/9/2011 3:26:00 PM 71.80 50.40 52.50 5/9/2011 3:27:00 PM 71.80 50.30 52.50 5/9/2011 3:28:00 PM 71.80 50.20 52.50 5/9/2011 3:29:00 PM 71.80 49.00 51.80 5/9/2011 3:30:00 PM 71.80 49.00 51.80 5/9/2011 3:31:00 PM 71.80 48.40 51.40 5/9/2011 3:32:00 PM 71.80 47.40 50.90 5/9/2011 3:33:00 PM 71.80 47.40 50.90 5/9/2011 3:34:00 PM 71.80 48.40 51.40 5/9/2011 3:35:00 PM 72.00 49.00 52.00 5/9/2011 3:36:00 PM 72.00 49.60 52.30 5/9/2011 3:37:00 PM 72.00 50.10 52.50 5/9/2011 3:38:00 PM 72.00 49.90 52.50 5/9/2011 3:39:00 PM 72.00 50.30 52.70 5/9/2011 3:40:00 PM 72.00 49.70 52.30 5/9/2011 3:41:00 PM 72.00 49.90 52.50 5/9/2011 3:42:00 PM 72.10 50.50 52.90 5/9/2011 3:43:00 PM 72.10 50.70 53.10 5/9/2011 3:44:00 PM 72.10 51.00 53.20 5/9/2011 3:45:00 PM 72.10 50.00 52.70 5/9/2011 3:46:00 PM 72.10 49.30 52.30 5/9/2011 3:47:00 PM 72.10 49.80 52.50 5/9/2011 3:48:00 PM 72.10 50.00 52.70 5/9/2011 3:49:00 PM 72.30 51.10 53.40 5/9/2011 3:50:00 PM 72.30 51.70 53.80 5/9/2011 3:51:00 PM 72.30 51.40 53.60 5/9/2011 3:52:00 PM 72.30 51.30 53.60 5/9/2011 3:53:00 PM 72.30 51.00 53.40 5/9/2011 3:54:00 PM 72.30 50.90 53.20 5/9/2011 3:55:00 PM 72.30 50.70 53.20 5/9/2011 3:56:00 PM 72.30 50.50 53.10 5/9/2011 3:57:00 PM 72.30 50.40 53.10 5/9/2011 3:58:00 PM 72.30 50.40 53.10 5/9/2011 3:59:00 PM 72.30 50.10 52.90 5/9/2011 4:00:00 PM 72.30 49.20 52.30 5/9/2011 4:01:00 PM 72.50 48.20 52.00 5/9/2011 4:02:00 PM 72.30 48.50 52.00 5/9/2011 4:03:00 PM 72.50 49.40 52.70 5/9/2011 4:04:00 PM 72.50 50.40 53.20 5/9/2011 4:05:00 PM 72.50 51.30 53.80 5/9/2011 4:06:00 PM 72.50 51.40 53.80 5/9/2011 4:07:00 PM 72.50 51.40 53.80 5/9/2011 4:08:00 PM 72.50 51.20 53.60 5/9/2011 4:09:00 PM 72.50 50.40 53.20 5/9/2011 4:10:00 PM 72.50 50.30 53.20 5/9/2011 4:11:00 PM 72.50 49.80 52.90 5/9/2011 4:12:00 PM 72.50 49.50 52.70 5/9/2011 4:13:00 PM 72.50 49.50 52.70 5/9/2011 4:14:00 PM 72.50 48.10 52.00 5/9/2011 4:15:00 PM 72.50 47.40 51.60 5/9/2011 4:16:00 PM 72.50 47.70 51.80 5/9/2011 4:17:00 PM 72.30 48.60 52.00 5/9/2011 4:18:00 PM 72.30 49.10 52.30 5/9/2011 4:19:00 PM 72.30 50.00 52.90 5/9/2011 4:20:00 PM 72.30 50.30 53.10 5/9/2011 4:21:00 PM 72.30 50.80 53.20 5/9/2011 4:22:00 PM 72.50 50.90 53.40 5/9/2011 4:23:00 PM 72.50 50.90 53.40 5/9/2011 4:24:00 PM 72.50 50.80 53.40 5/9/2011 4:25:00 PM 72.30 51.10 53.40 5/9/2011 4:26:00 PM 72.50 50.90 53.40 5/9/2011 4:27:00 PM 72.30 50.60 53.20 5/9/2011 4:28:00 PM 72.30 49.20 52.30 5/9/2011 4:29:00 PM 72.30 48.20 51.80 5/9/2011 4:30:00 PM 72.30 48.70 52.20 5/9/2011 4:31:00 PM 72.30 49.10 52.30 5/9/2011 4:32:00 PM 72.30 49.20 52.30 5/9/2011 4:33:00 PM 72.30 50.00 52.90 5/9/2011 4:34:00 PM 72.30 50.00 52.90 5/9/2011 4:35:00 PM 72.30 50.20 52.90 5/9/2011 4:36:00 PM 72.30 50.70 53.20 5/9/2011 4:37:00 PM 72.30 49.70 52.70 5/9/2011 4:38:00 PM 72.30 50.50 53.10 5/9/2011 4:39:00 PM 72.30 50.80 53.20 5/9/2011 4:40:00 PM 72.30 50.80 53.20 5/9/2011 4:41:00 PM 72.30 50.90 53.20 5/9/2011 4:42:00 PM 72.30 49.50 52.50 5/9/2011 4:43:00 PM 72.30 49.30 52.50 5/9/2011 4:44:00 PM 72.30 48.80 52.20 5/9/2011 4:45:00 PM 72.30 49.40 52.50 5/9/2011 4:46:00 PM 72.30 49.70 52.70 5/9/2011 4:47:00 PM 72.10 49.50 52.30 5/9/2011 4:48:00 PM 72.10 49.60 52.50 5/9/2011 4:49:00 PM 72.30 49.60 52.70 5/9/2011 4:50:00 PM 72.10 49.20 52.20 5/9/2011 4:51:00 PM 72.30 49.10 52.30 5/9/2011 4:52:00 PM 72.30 49.10 52.30 5/9/2011 4:53:00 PM 72.10 48.80 52.00 5/9/2011 4:54:00 PM 72.10 49.80 52.50 5/9/2011 4:55:00 PM 72.10 50.20 52.70 5/9/2011 4:56:00 PM 72.10 49.40 52.30 5/9/2011 4:57:00 PM 72.10 47.90 51.40 5/9/2011 4:58:00 PM 72.10 48.20 51.60 5/9/2011 4:59:00 PM 72.10 48.50 51.80 5/9/2011 5:00:00 PM 72.10 49.60 52.50 5/9/2011 5:01:00 PM 72.10 49.50 52.30 5/9/2011 5:02:00 PM 72.10 49.20 52.20 5/9/2011 5:03:00 PM 72.10 49.30 52.30 5/9/2011 5:04:00 PM 72.10 49.20 52.20 5/9/2011 5:05:00 PM 72.10 49.00 52.20 5/9/2011 5:06:00 PM 72.10 49.20 52.20 5/9/2011 5:07:00 PM 72.10 49.40 52.30 5/9/2011 5:08:00 PM 72.10 49.70 52.50 5/9/2011 5:09:00 PM 72.10 50.40 52.90 5/9/2011 5:10:00 PM 72.10 48.90 52.00 5/9/2011 5:11:00 PM 72.00 48.50 51.60 5/9/2011 5:12:00 PM 72.00 48.50 51.60 5/9/2011 5:13:00 PM 72.00 48.70 51.80 5/9/2011 5:14:00 PM 72.00 49.50 52.20 5/9/2011 5:15:00 PM 72.00 49.70 52.30 5/9/2011 5:16:00 PM 72.00 49.70 52.30 5/9/2011 5:17:00 PM 72.00 49.60 52.30 5/9/2011 5:18:00 PM 72.00 49.60 52.30 5/9/2011 5:19:00 PM 72.00 49.30 52.20 5/9/2011 5:20:00 PM 72.00 49.60 52.30 5/9/2011 5:21:00 PM 71.80 49.50 52.00 5/9/2011 5:22:00 PM 71.80 49.90 52.30 5/9/2011 5:23:00 PM 71.80 49.40 52.00 5/9/2011 5:24:00 PM 71.80 49.20 52.00 5/9/2011 5:25:00 PM 71.80 48.50 51.40 5/9/2011 5:26:00 PM 71.80 48.30 51.40 5/9/2011 5:27:00 PM 71.60 49.30 51.80 5/9/2011 5:28:00 PM 71.60 49.70 52.00 5/9/2011 5:29:00 PM 71.60 50.10 52.20 5/9/2011 5:30:00 PM 71.60 50.30 52.30 5/9/2011 5:31:00 PM 71.60 50.30 52.30 5/9/2011 5:32:00 PM 71.60 49.60 52.00 5/9/2011 5:33:00 PM 71.60 49.80 52.00 5/9/2011 5:34:00 PM 71.60 49.40 51.80 5/9/2011 5:35:00 PM 71.60 49.80 52.00 5/9/2011 5:36:00 PM 71.60 50.10 52.20 5/9/2011 5:37:00 PM 71.60 50.30 52.30 5/9/2011 5:38:00 PM 71.60 50.60 52.50 5/9/2011 5:39:00 PM 71.60 49.30 51.80 5/9/2011 5:40:00 PM 71.40 49.10 51.40 5/9/2011 5:41:00 PM 71.40 48.80 51.40 5/9/2011 5:42:00 PM 71.40 49.20 51.60 5/9/2011 5:43:00 PM 71.40 49.00 51.40 5/9/2011 5:44:00 PM 71.40 49.40 51.60 5/9/2011 5:45:00 PM 71.40 49.70 51.80 5/9/2011 5:46:00 PM 71.40 49.00 51.40 5/9/2011 5:47:00 PM 71.40 49.10 51.40 5/9/2011 5:48:00 PM 71.40 49.00 51.40 5/9/2011 5:49:00 PM 71.40 49.10 51.40 5/9/2011 5:50:00 PM 71.20 49.20 51.40 5/9/2011 5:51:00 PM 71.40 49.40 51.60 5/9/2011 5:52:00 PM 71.40 49.60 51.80 5/9/2011 5:53:00 PM 71.20 49.70 51.60 5/9/2011 5:54:00 PM 71.40 48.90 51.40 5/9/2011 5:55:00 PM 71.40 47.50 50.50 5/9/2011 5:56:00 PM 71.40 47.80 50.70 5/9/2011 5:57:00 PM 71.40 48.10 50.90 5/9/2011 5:58:00 PM 71.40 48.40 51.10 5/9/2011 5:59:00 PM 71.40 48.70 51.30 5/9/2011 6:00:00 PM 71.40 48.60 51.30 5/9/2011 6:01:00 PM 71.40 49.00 51.40 5/9/2011 6:02:00 PM 71.40 48.70 51.30 5/9/2011 6:03:00 PM 71.40 48.90 51.40 5/9/2011 6:04:00 PM 71.40 49.40 51.60 5/9/2011 6:05:00 PM 71.40 49.40 51.60 5/9/2011 6:06:00 PM 71.40 50.00 52.00 5/9/2011 6:07:00 PM 71.40 49.40 51.60 5/9/2011 6:08:00 PM 71.40 50.00 52.00 5/9/2011 6:09:00 PM 71.40 49.30 51.60 5/9/2011 6:10:00 PM 71.40 48.30 51.10 5/9/2011 6:11:00 PM 71.40 48.50 51.30 5/9/2011 6:12:00 PM 71.40 48.30 51.10 5/9/2011 6:13:00 PM 71.40 48.80 51.40 5/9/2011 6:14:00 PM 71.40 48.60 51.30 5/9/2011 6:15:00 PM 71.60 49.00 51.60 5/9/2011 6:16:00 PM 71.60 49.00 51.60 5/9/2011 6:17:00 PM 71.60 49.40 51.80 5/9/2011 6:18:00 PM 71.60 49.70 52.00 5/9/2011 6:19:00 PM 71.60 50.00 52.20 5/9/2011 6:20:00 PM 71.60 50.20 52.30 5/9/2011 6:21:00 PM 71.60 49.90 52.20 5/9/2011 6:22:00 PM 71.60 50.30 52.30 5/9/2011 6:23:00 PM 71.60 50.50 52.50 5/9/2011 6:24:00 PM 71.60 49.20 51.80 5/9/2011 6:25:00 PM 71.60 47.80 50.90 5/9/2011 6:26:00 PM 71.60 47.80 50.90 5/9/2011 6:27:00 PM 71.60 47.80 50.90 5/9/2011 6:28:00 PM 71.60 48.60 51.40 5/9/2011 6:29:00 PM 71.60 49.20 51.80 5/9/2011 6:30:00 PM 71.60 49.30 51.80 5/9/2011 6:31:00 PM 71.60 49.90 52.20 5/9/2011 6:32:00 PM 71.60 49.90 52.20 5/9/2011 6:33:00 PM 71.60 50.10 52.20 5/9/2011 6:34:00 PM 71.60 50.30 52.30 5/9/2011 6:35:00 PM 71.60 50.10 52.20 5/9/2011 6:36:00 PM 71.60 49.90 52.20 5/9/2011 6:37:00 PM 71.60 49.70 52.00 5/9/2011 6:38:00 PM 71.60 49.40 51.80 5/9/2011 6:39:00 PM 71.60 48.40 51.30 5/9/2011 6:40:00 PM 71.60 47.60 50.90 5/9/2011 6:41:00 PM 71.60 47.30 50.70 5/9/2011 6:42:00 PM 71.60 48.20 51.30 5/9/2011 6:43:00 PM 71.60 49.00 51.60 5/9/2011 6:44:00 PM 71.60 49.50 52.00 5/9/2011 6:45:00 PM 71.60 50.00 52.20 5/9/2011 6:46:00 PM 71.60 50.40 52.30 5/9/2011 6:47:00 PM 71.60 50.30 52.30 5/9/2011 6:48:00 PM 71.60 50.40 52.30 5/9/2011 6:49:00 PM 71.60 50.20 52.30 5/9/2011 6:50:00 PM 71.60 50.00 52.20 5/9/2011 6:51:00 PM 71.60 49.50 52.00 5/9/2011 6:52:00 PM 71.60 49.40 51.80 5/9/2011 6:53:00 PM 71.60 49.20 51.80 5/9/2011 6:54:00 PM 71.60 48.00 51.10 5/9/2011 6:55:00 PM 71.60 47.60 50.90 5/9/2011 6:56:00 PM 71.60 48.00 51.10 5/9/2011 6:57:00 PM 71.60 48.60 51.40 5/9/2011 6:58:00 PM 71.60 49.10 51.60 5/9/2011 6:59:00 PM 71.60 49.40 51.80 5/9/2011 7:00:00 PM 71.60 50.10 52.20 5/9/2011 7:01:00 PM 71.60 50.30 52.30 5/9/2011 7:02:00 PM 71.40 50.00 52.00 5/9/2011 7:03:00 PM 71.40 50.30 52.20 5/9/2011 7:04:00 PM 71.40 49.80 52.00 5/9/2011 7:05:00 PM 71.40 49.60 51.80 5/9/2011 7:06:00 PM 71.40 49.50 51.80 5/9/2011 7:07:00 PM 71.40 49.50 51.80 5/9/2011 7:08:00 PM 71.40 49.60 51.80 5/9/2011 7:09:00 PM 71.40 48.80 51.40 5/9/2011 7:10:00 PM 71.40 48.60 51.30 5/9/2011 7:11:00 PM 71.40 48.80 51.40 5/9/2011 7:12:00 PM 71.40 49.50 51.80 5/9/2011 7:13:00 PM 71.40 49.80 52.00 5/9/2011 7:14:00 PM 71.40 50.00 52.00 5/9/2011 7:15:00 PM 71.40 50.30 52.20 5/9/2011 7:16:00 PM 71.40 50.00 52.00 5/9/2011 7:17:00 PM 71.40 49.70 51.80 5/9/2011 7:18:00 PM 71.40 49.60 51.80 5/9/2011 7:19:00 PM 71.40 49.60 51.80 5/9/2011 7:20:00 PM 71.40 49.60 51.80 5/9/2011 7:21:00 PM 71.40 49.50 51.80 5/9/2011 7:22:00 PM 71.40 49.90 52.00 5/9/2011 7:23:00 PM 71.40 49.90 52.00 5/9/2011 7:24:00 PM 71.40 49.30 51.60 5/9/2011 7:25:00 PM 71.40 48.80 51.40 5/9/2011 7:26:00 PM 71.40 49.00 51.40 5/9/2011 7:27:00 PM 71.20 49.40 51.40 5/9/2011 7:28:00 PM 71.20 49.70 51.60 5/9/2011 7:29:00 PM 71.20 49.80 51.80 5/9/2011 7:30:00 PM 71.20 49.80 51.80 5/9/2011 7:31:00 PM 71.40 49.50 51.80 5/9/2011 7:32:00 PM 71.40 49.40 51.60 5/9/2011 7:33:00 PM 71.40 49.30 51.60 5/9/2011 7:34:00 PM 71.40 49.50 51.80 5/9/2011 7:35:00 PM 71.20 49.50 51.60 5/9/2011 7:36:00 PM 71.40 49.70 51.80 5/9/2011 7:37:00 PM 71.40 50.20 52.20 5/9/2011 7:38:00 PM 71.40 50.40 52.20 5/9/2011 7:39:00 PM 71.20 49.70 51.60 5/9/2011 7:40:00 PM 71.20 48.70 51.10 5/9/2011 7:41:00 PM 71.40 48.40 51.10 5/9/2011 7:42:00 PM 71.20 49.00 51.30 5/9/2011 7:43:00 PM 71.20 49.30 51.40 5/9/2011 7:44:00 PM 71.20 49.80 51.80 5/9/2011 7:45:00 PM 71.20 49.90 51.80 5/9/2011 7:46:00 PM 71.20 50.10 52.00 5/9/2011 7:47:00 PM 71.20 49.80 51.80 5/9/2011 7:48:00 PM 71.20 50.00 51.80 5/9/2011 7:49:00 PM 71.20 50.60 52.20 5/9/2011 7:50:00 PM 71.20 50.80 52.30 5/9/2011 7:51:00 PM 71.20 51.20 52.50 5/9/2011 7:52:00 PM 71.20 51.00 52.30 5/9/2011 7:53:00 PM 71.20 51.30 52.50 5/9/2011 7:54:00 PM 71.20 51.30 52.50 5/9/2011 7:55:00 PM 71.20 50.40 52.00 5/9/2011 7:56:00 PM 71.20 49.60 51.60 5/9/2011 7:57:00 PM 71.20 49.20 51.40 5/9/2011 7:58:00 PM 71.20 49.10 51.40 5/9/2011 7:59:00 PM 71.20 49.30 51.40 5/9/2011 8:00:00 PM 71.20 49.40 51.40 5/9/2011 8:01:00 PM 71.20 49.90 51.80 5/9/2011 8:02:00 PM 71.20 50.00 51.80 5/9/2011 8:03:00 PM 71.20 50.30 52.00 5/9/2011 8:04:00 PM 71.20 51.00 52.30 5/9/2011 8:05:00 PM 71.20 50.70 52.20 5/9/2011 8:06:00 PM 71.20 51.10 52.50 5/9/2011 8:07:00 PM 71.20 51.30 52.50 5/9/2011 8:08:00 PM 71.20 51.10 52.50 5/9/2011 8:09:00 PM 71.20 51.20 52.50 5/9/2011 8:10:00 PM 71.20 50.90 52.30 5/9/2011 8:11:00 PM 71.20 50.60 52.20 5/9/2011 8:12:00 PM 71.20 50.40 52.00 5/9/2011 8:13:00 PM 71.20 49.70 51.60 5/9/2011 8:14:00 PM 71.20 49.10 51.40 5/9/2011 8:15:00 PM 71.20 49.20 51.40 5/9/2011 8:16:00 PM 71.20 49.00 51.30 5/9/2011 8:17:00 PM 71.20 49.30 51.40 5/9/2011 8:18:00 PM 71.20 49.20 51.40 5/9/2011 8:19:00 PM 71.20 49.50 51.60 5/9/2011 8:20:00 PM 71.20 50.20 52.00 5/9/2011 8:21:00 PM 71.20 50.40 52.00 5/9/2011 8:22:00 PM 71.20 50.80 52.30 5/9/2011 8:23:00 PM 71.20 50.80 52.30 5/9/2011 8:24:00 PM 71.20 50.50 52.20 5/9/2011 8:25:00 PM 71.20 50.40 52.00 5/9/2011 8:26:00 PM 71.20 50.20 52.00 5/9/2011 8:27:00 PM 71.20 49.90 51.80 5/9/2011 8:28:00 PM 71.20 49.80 51.80 5/9/2011 8:29:00 PM 71.20 49.90 51.80 5/9/2011 8:30:00 PM 71.20 49.90 51.80 5/9/2011 8:31:00 PM 71.20 50.00 51.80 5/9/2011 8:32:00 PM 71.20 49.80 51.80 5/9/2011 8:33:00 PM 71.20 49.80 51.80 5/9/2011 8:34:00 PM 71.20 50.00 51.80 5/9/2011 8:35:00 PM 71.20 49.70 51.60 5/9/2011 8:36:00 PM 71.20 50.00 51.80 5/9/2011 8:37:00 PM 71.20 49.90 51.80 5/9/2011 8:38:00 PM 71.20 50.00 51.80 5/9/2011 8:39:00 PM 71.20 50.10 52.00 5/9/2011 8:40:00 PM 71.20 50.10 52.00 5/9/2011 8:41:00 PM 71.20 50.30 52.00 5/9/2011 8:42:00 PM 71.20 50.10 52.00 5/9/2011 8:43:00 PM 71.20 49.60 51.60 5/9/2011 8:44:00 PM 71.20 49.20 51.40 5/9/2011 8:45:00 PM 71.20 49.30 51.40 5/9/2011 8:46:00 PM 71.20 49.10 51.40 5/9/2011 8:47:00 PM 71.20 49.20 51.40 5/9/2011 8:48:00 PM 71.20 49.50 51.60 5/9/2011 8:49:00 PM 71.20 49.90 51.80 5/9/2011 8:50:00 PM 71.20 50.40 52.00 5/9/2011 8:51:00 PM 71.20 50.70 52.20 5/9/2011 8:52:00 PM 71.20 50.80 52.30 5/9/2011 8:53:00 PM 71.20 50.60 52.20 5/9/2011 8:54:00 PM 71.20 50.10 52.00 5/9/2011 8:55:00 PM 71.20 50.30 52.00 5/9/2011 8:56:00 PM 71.20 49.80 51.80 5/9/2011 8:57:00 PM 71.20 50.00 51.80 5/9/2011 8:58:00 PM 71.20 50.00 51.80 5/9/2011 8:59:00 PM 71.20 50.00 51.80 5/9/2011 9:00:00 PM 71.20 49.70 51.60 5/9/2011 9:01:00 PM 71.20 49.90 51.80 5/9/2011 9:02:00 PM 71.20 49.80 51.80 5/9/2011 9:03:00 PM 71.20 50.10 52.00 5/9/2011 9:04:00 PM 71.20 50.00 51.80 5/9/2011 9:05:00 PM 71.20 50.00 51.80 5/9/2011 9:06:00 PM 71.20 50.30 52.00 5/9/2011 9:07:00 PM 71.20 49.90 51.80 5/9/2011 9:08:00 PM 71.20 50.00 51.80 5/9/2011 9:09:00 PM 71.20 49.70 51.60 5/9/2011 9:10:00 PM 71.20 50.10 52.00 5/9/2011 9:11:00 PM 71.20 49.40 51.40 5/9/2011 9:12:00 PM 71.20 49.30 51.40 5/9/2011 9:13:00 PM 71.20 49.60 51.60 5/9/2011 9:14:00 PM 71.20 49.30 51.40 5/9/2011 9:15:00 PM 71.20 49.40 51.40 5/9/2011 9:16:00 PM 71.20 49.20 51.40 5/9/2011 9:17:00 PM 71.20 49.80 51.80 5/9/2011 9:18:00 PM 71.20 50.10 52.00 5/9/2011 9:19:00 PM 71.20 50.50 52.20 5/9/2011 9:20:00 PM 71.20 50.70 52.20 5/9/2011 9:21:00 PM 71.20 50.70 52.20 5/9/2011 9:22:00 PM 71.20 50.30 52.00 5/9/2011 9:23:00 PM 71.20 50.30 52.00 5/9/2011 9:24:00 PM 71.20 50.40 52.00 5/9/2011 9:25:00 PM 71.20 50.20 52.00 5/9/2011 9:26:00 PM 71.20 50.30 52.00 5/9/2011 9:27:00 PM 71.20 50.20 52.00 5/9/2011 9:28:00 PM 71.20 50.00 51.80 5/9/2011 9:29:00 PM 71.20 50.20 52.00 5/9/2011 9:30:00 PM 71.20 50.30 52.00 5/9/2011 9:31:00 PM 71.20 50.20 52.00 5/9/2011 9:32:00 PM 71.20 50.10 52.00 5/9/2011 9:33:00 PM 71.20 50.20 52.00 5/9/2011 9:34:00 PM 71.20 50.20 52.00 5/9/2011 9:35:00 PM 71.20 50.20 52.00 5/9/2011 9:36:00 PM 71.20 50.00 51.80 5/9/2011 9:37:00 PM 71.20 49.80 51.80 5/9/2011 9:38:00 PM 71.20 50.10 52.00 5/9/2011 9:39:00 PM 71.20 50.20 52.00 5/9/2011 9:40:00 PM 71.20 49.50 51.60 5/9/2011 9:41:00 PM 71.20 49.30 51.40 5/9/2011 9:42:00 PM 71.20 49.20 51.40 5/9/2011 9:43:00 PM 71.20 49.30 51.40 5/9/2011 9:44:00 PM 71.20 49.10 51.40 5/9/2011 9:45:00 PM 71.20 49.40 51.40 5/9/2011 9:46:00 PM 71.20 49.70 51.60 5/9/2011 9:47:00 PM 71.20 50.20 52.00 5/9/2011 9:48:00 PM 71.20 50.40 52.00 5/9/2011 9:49:00 PM 71.20 50.70 52.20 5/9/2011 9:50:00 PM 71.20 50.80 52.30 5/9/2011 9:51:00 PM 71.20 50.30 52.00 5/9/2011 9:52:00 PM 71.20 50.40 52.00 5/9/2011 9:53:00 PM 71.20 50.60 52.20 5/9/2011 9:54:00 PM 71.20 50.40 52.00 5/9/2011 9:55:00 PM 71.20 50.30 52.00 5/9/2011 9:56:00 PM 71.20 50.30 52.00 5/9/2011 9:57:00 PM 71.20 50.20 52.00 5/9/2011 9:58:00 PM 71.20 50.30 52.00 5/9/2011 9:59:00 PM 71.20 50.50 52.20 5/9/2011 10:00:00 PM 71.20 50.10 52.00 5/9/2011 10:01:00 PM 71.20 50.20 52.00 5/9/2011 10:02:00 PM 71.20 50.10 52.00 5/9/2011 10:03:00 PM 71.20 50.30 52.00 5/9/2011 10:04:00 PM 71.20 50.30 52.00 5/9/2011 10:05:00 PM 71.20 50.30 52.00 5/9/2011 10:06:00 PM 71.20 50.50 52.20 5/9/2011 10:07:00 PM 71.20 50.30 52.00 5/9/2011 10:08:00 PM 71.20 50.40 52.00 5/9/2011 10:09:00 PM 71.20 50.20 52.00 5/9/2011 10:10:00 PM 71.20 49.70 51.60 5/9/2011 10:11:00 PM 71.20 49.40 51.40 5/9/2011 10:12:00 PM 71.20 49.10 51.40 5/9/2011 10:13:00 PM 71.20 48.80 51.30 5/9/2011 10:14:00 PM 71.20 49.50 51.60 5/9/2011 10:15:00 PM 71.20 49.80 51.80 5/9/2011 10:16:00 PM 71.20 50.10 52.00 5/9/2011 10:17:00 PM 71.20 50.40 52.00 5/9/2011 10:18:00 PM 71.20 50.60 52.20 5/9/2011 10:19:00 PM 71.20 50.70 52.20 5/9/2011 10:20:00 PM 71.20 50.60 52.20 5/9/2011 10:21:00 PM 71.20 50.50 52.20 5/9/2011 10:22:00 PM 71.20 50.10 52.00 5/9/2011 10:23:00 PM 71.20 50.00 51.80 5/9/2011 10:24:00 PM 71.20 49.90 51.80 5/9/2011 10:25:00 PM 71.20 50.10 52.00 5/9/2011 10:26:00 PM 71.20 50.10 52.00 5/9/2011 10:27:00 PM 71.20 49.70 51.60 5/9/2011 10:28:00 PM 71.20 49.90 51.80 5/9/2011 10:29:00 PM 71.20 49.80 51.80 5/9/2011 10:30:00 PM 71.20 50.00 51.80 5/9/2011 10:31:00 PM 71.20 50.00 51.80 5/9/2011 10:32:00 PM 71.20 50.10 52.00 5/9/2011 10:33:00 PM 71.20 50.00 51.80 5/9/2011 10:34:00 PM 71.20 50.20 52.00 5/9/2011 10:35:00 PM 71.20 50.10 52.00 5/9/2011 10:36:00 PM 71.20 50.20 52.00 5/9/2011 10:37:00 PM 71.20 50.40 52.00 5/9/2011 10:38:00 PM 71.20 49.90 51.80 5/9/2011 10:39:00 PM 71.20 49.50 51.60 5/9/2011 10:40:00 PM 71.20 49.40 51.40 5/9/2011 10:41:00 PM 71.20 49.10 51.40 5/9/2011 10:42:00 PM 71.20 49.10 51.40 5/9/2011 10:43:00 PM 71.20 49.50 51.60 5/9/2011 10:44:00 PM 71.20 50.00 51.80 5/9/2011 10:45:00 PM 71.20 50.20 52.00 5/9/2011 10:46:00 PM 71.20 50.50 52.20 5/9/2011 10:47:00 PM 71.20 50.80 52.30 5/9/2011 10:48:00 PM 71.20 50.60 52.20 5/9/2011 10:49:00 PM 71.20 50.40 52.00 5/9/2011 10:50:00 PM 71.20 50.40 52.00 5/9/2011 10:51:00 PM 71.20 50.40 52.00 5/9/2011 10:52:00 PM 71.20 50.20 52.00 5/9/2011 10:53:00 PM 71.20 50.30 52.00 5/9/2011 10:54:00 PM 71.20 50.20 52.00 5/9/2011 10:55:00 PM 71.20 50.10 52.00 5/9/2011 10:56:00 PM 71.20 50.30 52.00 5/9/2011 10:57:00 PM 71.20 50.40 52.00 5/9/2011 10:58:00 PM 71.20 50.30 52.00 5/9/2011 10:59:00 PM 71.20 50.30 52.00 5/9/2011 11:00:00 PM 71.20 50.40 52.00 5/9/2011 11:01:00 PM 71.20 50.40 52.00 5/9/2011 11:02:00 PM 71.20 50.50 52.20 5/9/2011 11:03:00 PM 71.20 50.50 52.20 5/9/2011 11:04:00 PM 71.20 50.60 52.20 5/9/2011 11:05:00 PM 71.20 50.40 52.00 5/9/2011 11:06:00 PM 71.20 50.40 52.00 5/9/2011 11:07:00 PM 71.20 50.50 52.20 5/9/2011 11:08:00 PM 71.20 50.10 52.00 5/9/2011 11:09:00 PM 71.20 49.70 51.60 5/9/2011 11:10:00 PM 71.20 49.40 51.40 5/9/2011 11:11:00 PM 71.20 49.10 51.40 5/9/2011 11:12:00 PM 71.20 49.30 51.40 5/9/2011 11:13:00 PM 71.20 49.50 51.60 5/9/2011 11:14:00 PM 71.20 50.10 52.00 5/9/2011 11:15:00 PM 71.20 50.60 52.20 5/9/2011 11:16:00 PM 71.20 50.90 52.30 5/9/2011 11:17:00 PM 71.20 50.50 52.20 5/9/2011 11:18:00 PM 71.20 50.50 52.20 5/9/2011 11:19:00 PM 71.20 50.30 52.00 5/9/2011 11:20:00 PM 71.20 50.40 52.00 5/9/2011 11:21:00 PM 71.20 50.50 52.20 5/9/2011 11:22:00 PM 71.20 50.20 52.00 5/9/2011 11:23:00 PM 71.20 50.20 52.00 5/9/2011 11:24:00 PM 71.20 50.10 52.00 5/9/2011 11:25:00 PM 71.20 50.30 52.00 5/9/2011 11:26:00 PM 71.20 50.50 52.20 5/9/2011 11:27:00 PM 71.20 50.40 52.00 5/9/2011 11:28:00 PM 71.20 50.10 52.00 5/9/2011 11:29:00 PM 71.20 50.30 52.00 5/9/2011 11:30:00 PM 71.20 50.50 52.20 5/9/2011 11:31:00 PM 71.20 50.10 52.00 5/9/2011 11:32:00 PM 71.20 50.30 52.00 5/9/2011 11:33:00 PM 71.20 50.20 52.00 5/9/2011 11:34:00 PM 71.20 50.40 52.00 5/9/2011 11:35:00 PM 71.20 50.20 52.00 5/9/2011 11:36:00 PM 71.20 50.30 52.00 5/9/2011 11:37:00 PM 71.20 49.70 51.60 5/9/2011 11:38:00 PM 71.20 49.30 51.40 5/9/2011 11:39:00 PM 71.20 48.80 51.30 5/9/2011 11:40:00 PM 71.20 48.80 51.30 5/9/2011 11:41:00 PM 71.20 48.80 51.30 5/9/2011 11:42:00 PM 71.20 48.90 51.30 5/9/2011 11:43:00 PM 71.20 49.20 51.40 5/9/2011 11:44:00 PM 71.20 49.80 51.80 5/9/2011 11:45:00 PM 71.20 50.20 52.00 5/9/2011 11:46:00 PM 71.20 50.10 52.00 5/9/2011 11:47:00 PM 71.20 50.50 52.20 5/9/2011 11:48:00 PM 71.20 50.60 52.20 5/9/2011 11:49:00 PM 71.20 50.40 52.00 5/9/2011 11:50:00 PM 71.20 50.10 52.00 5/9/2011 11:51:00 PM 71.20 50.20 52.00 5/9/2011 11:52:00 PM 71.20 50.40 52.00 5/9/2011 11:53:00 PM 71.20 50.40 52.00 5/9/2011 11:54:00 PM 71.20 50.40 52.00 5/9/2011 11:55:00 PM 71.20 50.20 52.00 5/9/2011 11:56:00 PM 71.20 50.20 52.00 5/9/2011 11:57:00 PM 71.20 50.10 52.00 5/9/2011 11:58:00 PM 71.20 49.80 51.80 5/9/2011 11:59:00 PM 71.20 49.80 51.80 5/10/2000 12:00:00 AM 71.20 50.00 51.80 5/10/2011 12:01:00 AM 71.20 50.00 51.80 5/10/2011 12:02:00 AM 71.20 49.50 51.60 5/10/2011 12:03:00 AM 71.20 49.40 51.40 5/10/2011 12:04:00 AM 71.20 49.30 51.40 5/10/2011 12:05:00 AM 71.20 49.10 51.40 5/10/2011 12:06:00 AM 71.20 48.70 51.10 5/10/2011 12:07:00 AM 71.20 48.40 50.90 5/10/2011 12:08:00 AM 71.20 48.20 50.90 5/10/2011 12:09:00 AM 71.20 48.40 50.90 5/10/2011 12:10:00 AM 71.20 48.60 51.10 5/10/2011 12:11:00 AM 71.20 48.50 51.10 5/10/2011 12:12:00 AM 71.20 48.90 51.30 5/10/2011 12:13:00 AM 71.20 49.10 51.40 5/10/2011 12:14:00 AM 71.20 49.10 51.40 5/10/2011 12:15:00 AM 71.20 49.40 51.40 5/10/2011 12:16:00 AM 71.20 49.60 51.60 5/10/2011 12:17:00 AM 71.20 49.50 51.60 5/10/2011 12:18:00 AM 71.20 49.50 51.60 5/10/2011 12:19:00 AM 71.20 49.80 51.80 5/10/2011 12:20:00 AM 71.20 49.50 51.60 5/10/2011 12:21:00 AM 71.20 49.40 51.40 5/10/2011 12:22:00 AM 71.20 49.20 51.40 5/10/2011 12:23:00 AM 71.20 49.20 51.40 5/10/2011 12:24:00 AM 71.20 49.70 51.60 5/10/2011 12:25:00 AM 71.20 49.50 51.60 5/10/2011 12:26:00 AM 71.20 49.40 51.40 5/10/2011 12:27:00 AM 71.20 49.60 51.60 5/10/2011 12:28:00 AM 71.20 49.40 51.40 5/10/2011 12:29:00 AM 71.20 49.30 51.40 5/10/2011 12:30:00 AM 71.20 49.50 51.60 5/10/2011 12:31:00 AM 71.20 49.40 51.40 5/10/2011 12:32:00 AM 71.20 48.60 51.10 5/10/2011 12:33:00 AM 71.20 47.90 50.70 5/10/2011 12:34:00 AM 71.20 47.70 50.50 5/10/2011 12:35:00 AM 71.20 47.50 50.50 5/10/2011 12:36:00 AM 71.20 47.40 50.40 5/10/2011 12:37:00 AM 71.20 47.10 50.20 5/10/2011 12:38:00 AM 71.20 47.30 50.40 5/10/2011 12:39:00 AM 71.20 47.20 50.40 5/10/2011 12:40:00 AM 71.20 47.70 50.50 5/10/2011 12:41:00 AM 71.20 47.90 50.70 5/10/2011 12:42:00 AM 71.20 47.90 50.70 5/10/2011 12:43:00 AM 71.20 48.20 50.90 5/10/2011 12:44:00 AM 71.20 48.00 50.70 5/10/2011 12:45:00 AM 71.20 48.10 50.70 5/10/2011 12:46:00 AM 71.20 48.30 50.90 5/10/2011 12:47:00 AM 71.20 48.60 51.10 5/10/2011 12:48:00 AM 71.20 48.40 50.90 5/10/2011 12:49:00 AM 71.20 48.40 50.90 5/10/2011 12:50:00 AM 71.20 48.20 50.90 5/10/2011 12:51:00 AM 71.20 48.50 51.10 5/10/2011 12:52:00 AM 71.20 48.50 51.10 5/10/2011 12:53:00 AM 71.20 48.30 50.90 5/10/2011 12:54:00 AM 71.20 48.50 51.10 5/10/2011 12:55:00 AM 71.20 48.30 50.90 5/10/2011 12:56:00 AM 71.20 48.70 51.10 5/10/2011 12:57:00 AM 71.20 48.60 51.10 5/10/2011 12:58:00 AM 71.20 48.00 50.70 5/10/2011 12:59:00 AM 71.20 47.60 50.50 5/10/2011 1:00:00 AM 71.20 47.20 50.40 5/10/2011 1:01:00 AM 71.20 46.80 50.00 5/10/2011 1:02:00 AM 71.20 46.50 49.80 5/10/2011 1:03:00 AM 71.20 46.80 50.00 5/10/2011 1:04:00 AM 71.20 47.20 50.40 5/10/2011 1:05:00 AM 71.20 47.60 50.50 5/10/2011 1:06:00 AM 71.20 48.00 50.70 5/10/2011 1:07:00 AM 71.20 48.20 50.90 5/10/2011 1:08:00 AM 71.20 48.40 50.90 5/10/2011 1:09:00 AM 71.20 48.30 50.90 5/10/2011 1:10:00 AM 71.20 48.00 50.70 5/10/2011 1:11:00 AM 71.20 48.20 50.90 5/10/2011 1:12:00 AM 71.20 48.00 50.70 5/10/2011 1:13:00 AM 71.20 48.40 50.90 5/10/2011 1:14:00 AM 71.20 48.10 50.70 5/10/2011 1:15:00 AM 71.20 48.10 50.70 5/10/2011 1:16:00 AM 71.20 48.20 50.90 5/10/2011 1:17:00 AM 71.20 48.00 50.70 5/10/2011 1:18:00 AM 71.20 48.00 50.70 5/10/2011 1:19:00 AM 71.20 47.70 50.50 5/10/2011 1:20:00 AM 71.20 47.80 50.70 5/10/2011 1:21:00 AM 71.20 48.10 50.70 5/10/2011 1:22:00 AM 71.20 47.50 50.50 5/10/2011 1:23:00 AM 71.20 47.10 50.20 5/10/2011 1:24:00 AM 71.20 46.20 49.60 5/10/2011 1:25:00 AM 71.20 46.00 49.60 5/10/2011 1:26:00 AM 71.20 46.20 49.60 5/10/2011 1:27:00 AM 71.20 46.50 49.80 5/10/2011 1:28:00 AM 71.20 46.50 49.80 5/10/2011 1:29:00 AM 71.40 46.70 50.20 5/10/2011 1:30:00 AM 71.40 46.80 50.20 5/10/2011 1:31:00 AM 71.40 46.90 50.40 5/10/2011 1:32:00 AM 71.40 47.10 50.40 5/10/2011 1:33:00 AM 71.40 47.00 50.40 5/10/2011 1:34:00 AM 71.40 47.30 50.50 5/10/2011 1:35:00 AM 71.40 46.80 50.20 5/10/2011 1:36:00 AM 71.40 46.70 50.20 5/10/2011 1:37:00 AM 71.40 46.90 50.40 5/10/2011 1:38:00 AM 71.60 46.80 50.40 5/10/2011 1:39:00 AM 71.60 46.80 50.40 5/10/2011 1:40:00 AM 71.60 46.80 50.40 5/10/2011 1:41:00 AM 71.60 46.70 50.40 5/10/2011 1:42:00 AM 71.60 46.10 50.00 5/10/2011 1:43:00 AM 71.60 45.50 49.60 5/10/2011 1:44:00 AM 71.60 45.30 49.50 5/10/2011 1:45:00 AM 71.60 45.90 49.80 5/10/2011 1:46:00 AM 71.60 47.80 50.90 5/10/2011 1:47:00 AM 71.80 50.00 52.30 5/10/2011 1:48:00 AM 71.80 51.40 53.10 5/10/2011 1:49:00 AM 71.80 51.70 53.20 5/10/2011 1:50:00 AM 71.80 51.60 53.20 5/10/2011 1:51:00 AM 71.80 51.00 52.90 5/10/2011 1:52:00 AM 71.80 50.60 52.70 5/10/2011 1:53:00 AM 71.80 50.00 52.30 5/10/2011 1:54:00 AM 71.80 50.10 52.30 5/10/2011 1:55:00 AM 71.80 49.90 52.30 5/10/2011 1:56:00 AM 71.80 48.90 51.80 5/10/2011 1:57:00 AM 71.80 48.30 51.40 5/10/2011 1:58:00 AM 71.80 48.40 51.40 5/10/2011 1:59:00 AM 71.80 48.90 51.80 5/10/2011 2:00:00 AM 71.80 49.50 52.00 5/10/2011 2:01:00 AM 71.80 50.10 52.30 5/10/2011 2:02:00 AM 71.80 50.20 52.50 5/10/2011 2:03:00 AM 71.80 50.10 52.30 5/10/2011 2:04:00 AM 71.80 50.30 52.50 5/10/2011 2:05:00 AM 71.80 50.10 52.30 5/10/2011 2:06:00 AM 71.80 50.20 52.50 5/10/2011 2:07:00 AM 71.80 50.10 52.30 5/10/2011 2:08:00 AM 71.80 50.10 52.30 5/10/2011 2:09:00 AM 71.80 50.50 52.70 5/10/2011 2:10:00 AM 71.80 49.30 52.00 5/10/2011 2:11:00 AM 71.80 48.30 51.40 5/10/2011 2:12:00 AM 71.80 48.00 51.30 5/10/2011 2:13:00 AM 71.80 48.60 51.60 5/10/2011 2:14:00 AM 71.80 49.20 52.00 5/10/2011 2:15:00 AM 71.80 49.50 52.00 5/10/2011 2:16:00 AM 71.80 50.20 52.50 5/10/2011 2:17:00 AM 71.80 50.10 52.30 5/10/2011 2:18:00 AM 71.80 49.80 52.20 5/10/2011 2:19:00 AM 71.80 49.80 52.20 5/10/2011 2:20:00 AM 71.80 49.90 52.30 5/10/2011 2:21:00 AM 71.80 49.90 52.30 5/10/2011 2:22:00 AM 71.80 50.20 52.50 5/10/2011 2:23:00 AM 71.60 50.30 52.30 5/10/2011 2:24:00 AM 71.60 49.10 51.60 5/10/2011 2:25:00 AM 71.60 48.60 51.40 5/10/2011 2:26:00 AM 71.60 49.00 51.60 5/10/2011 2:27:00 AM 71.60 49.10 51.60 5/10/2011 2:28:00 AM 71.60 49.50 52.00 5/10/2011 2:29:00 AM 71.60 50.00 52.20 5/10/2011 2:30:00 AM 71.60 50.30 52.30 5/10/2011 2:31:00 AM 71.60 50.10 52.20 5/10/2011 2:32:00 AM 71.60 50.20 52.30 5/10/2011 2:33:00 AM 71.60 49.80 52.00 5/10/2011 2:34:00 AM 71.60 50.10 52.20 5/10/2011 2:35:00 AM 71.60 50.60 52.50 5/10/2011 2:36:00 AM 71.60 50.80 52.50 5/10/2011 2:37:00 AM 71.60 50.50 52.50 5/10/2011 2:38:00 AM 71.60 49.70 52.00 5/10/2011 2:39:00 AM 71.60 48.60 51.40 5/10/2011 2:40:00 AM 71.60 48.50 51.40 5/10/2011 2:41:00 AM 71.40 48.80 51.40 5/10/2011 2:42:00 AM 71.60 49.40 51.80 5/10/2011 2:43:00 AM 71.60 49.90 52.20 5/10/2011 2:44:00 AM 71.40 50.40 52.20 5/10/2011 2:45:00 AM 71.40 50.50 52.30 5/10/2011 2:46:00 AM 71.40 50.40 52.20 5/10/2011 2:47:00 AM 71.40 50.70 52.30 5/10/2011 2:48:00 AM 71.40 50.40 52.20 5/10/2011 2:49:00 AM 71.40 50.00 52.00 5/10/2011 2:50:00 AM 71.40 49.80 52.00 5/10/2011 2:51:00 AM 71.40 50.50 52.30 5/10/2011 2:52:00 AM 71.40 49.20 51.60 5/10/2011 2:53:00 AM 71.40 48.30 51.10 5/10/2011 2:54:00 AM 71.40 48.30 51.10 5/10/2011 2:55:00 AM 71.40 48.70 51.30 5/10/2011 2:56:00 AM 71.40 49.70 51.80 5/10/2011 2:57:00 AM 71.40 49.80 52.00 5/10/2011 2:58:00 AM 71.40 50.00 52.00 5/10/2011 2:59:00 AM 71.40 50.50 52.30 5/10/2011 3:00:00 AM 71.40 50.30 52.20 5/10/2011 3:01:00 AM 71.40 50.40 52.20 5/10/2011 3:02:00 AM 71.40 50.50 52.30 5/10/2011 3:03:00 AM 71.40 50.40 52.20 5/10/2011 3:04:00 AM 71.40 50.30 52.20 5/10/2011 3:05:00 AM 71.40 50.50 52.30 5/10/2011 3:06:00 AM 71.40 49.40 51.60 5/10/2011 3:07:00 AM 71.40 48.70 51.30 5/10/2011 3:08:00 AM 71.40 48.90 51.40 5/10/2011 3:09:00 AM 71.40 49.30 51.60 5/10/2011 3:10:00 AM 71.40 49.90 52.00 5/10/2011 3:11:00 AM 71.40 50.50 52.30 5/10/2011 3:12:00 AM 71.40 50.60 52.30 5/10/2011 3:13:00 AM 71.40 50.60 52.30 5/10/2011 3:14:00 AM 71.40 50.60 52.30 5/10/2011 3:15:00 AM 71.40 50.90 52.50 5/10/2011 3:16:00 AM 71.40 50.10 52.00 5/10/2011 3:17:00 AM 71.40 50.30 52.20 5/10/2011 3:18:00 AM 71.40 50.30 52.20 5/10/2011 3:19:00 AM 71.40 50.00 52.00 5/10/2011 3:20:00 AM 71.40 49.40 51.60 5/10/2011 3:21:00 AM 71.40 48.30 51.10 5/10/2011 3:22:00 AM 71.40 48.50 51.30 5/10/2011 3:23:00 AM 71.40 49.10 51.40 5/10/2011 3:24:00 AM 71.20 50.20 52.00 5/10/2011 3:25:00 AM 71.40 50.20 52.20 5/10/2011 3:26:00 AM 71.20 50.40 52.00 5/10/2011 3:27:00 AM 71.40 50.40 52.20 5/10/2011 3:28:00 AM 71.40 50.60 52.30 5/10/2011 3:29:00 AM 71.40 50.50 52.30 5/10/2011 3:30:00 AM 71.40 50.50 52.30 5/10/2011 3:31:00 AM 71.20 50.60 52.20 5/10/2011 3:32:00 AM 71.40 50.30 52.20 5/10/2011 3:33:00 AM 71.20 50.20 52.00 5/10/2011 3:34:00 AM 71.40 49.40 51.60 5/10/2011 3:35:00 AM 71.20 48.40 50.90 5/10/2011 3:36:00 AM 71.20 48.40 50.90 5/10/2011 3:37:00 AM 71.20 49.10 51.40 5/10/2011 3:38:00 AM 71.20 49.90 51.80 5/10/2011 3:39:00 AM 71.20 50.30 52.00 5/10/2011 3:40:00 AM 71.20 50.30 52.00 5/10/2011 3:41:00 AM 71.20 50.40 52.00 5/10/2011 3:42:00 AM 71.20 50.40 52.00 5/10/2011 3:43:00 AM 71.20 50.50 52.20 5/10/2011 3:44:00 AM 71.20 50.40 52.00 5/10/2011 3:45:00 AM 71.20 50.40 52.00 5/10/2011 3:46:00 AM 71.20 50.60 52.20 5/10/2011 3:47:00 AM 71.20 50.40 52.00 5/10/2011 3:48:00 AM 71.20 49.40 51.40 5/10/2011 3:49:00 AM 71.20 48.50 51.10 5/10/2011 3:50:00 AM 71.20 48.70 51.10 5/10/2011 3:51:00 AM 71.20 49.10 51.40 5/10/2011 3:52:00 AM 71.20 49.70 51.60 5/10/2011 3:53:00 AM 71.20 50.20 52.00 5/10/2011 3:54:00 AM 71.20 50.40 52.00 5/10/2011 3:55:00 AM 71.20 50.40 52.00 5/10/2011 3:56:00 AM 71.20 50.40 52.00 5/10/2011 3:57:00 AM 71.20 50.40 52.00 5/10/2011 3:58:00 AM 71.20 50.50 52.20 5/10/2011 3:59:00 AM 71.20 50.50 52.20 5/10/2011 4:00:00 AM 71.20 50.20 52.00 5/10/2011 4:01:00 AM 71.20 50.30 52.00 5/10/2011 4:02:00 AM 71.20 49.30 51.40 5/10/2011 4:03:00 AM 71.20 48.40 50.90 5/10/2011 4:04:00 AM 71.20 48.90 51.30 5/10/2011 4:05:00 AM 71.20 49.60 51.60 5/10/2011 4:06:00 AM 71.20 50.00 51.80 5/10/2011 4:07:00 AM 71.20 50.40 52.00 5/10/2011 4:08:00 AM 71.20 50.40 52.00 5/10/2011 4:09:00 AM 71.20 50.50 52.20 5/10/2011 4:10:00 AM 71.20 50.30 52.00 5/10/2011 4:11:00 AM 71.20 50.50 52.20 5/10/2011 4:12:00 AM 71.20 50.40 52.00 5/10/2011 4:13:00 AM 71.20 50.60 52.20 5/10/2011 4:14:00 AM 71.20 50.60 52.20 5/10/2011 4:15:00 AM 71.20 50.60 52.20 5/10/2011 4:16:00 AM 71.20 49.50 51.60 5/10/2011 4:17:00 AM 71.20 48.50 51.10 5/10/2011 4:18:00 AM 71.20 48.80 51.30 5/10/2011 4:19:00 AM 71.20 49.30 51.40 5/10/2011 4:20:00 AM 71.20 49.70 51.60 5/10/2011 4:21:00 AM 71.20 50.10 52.00 5/10/2011 4:22:00 AM 71.20 50.40 52.00 5/10/2011 4:23:00 AM 71.20 50.80 52.30 5/10/2011 4:24:00 AM 71.20 50.90 52.30 5/10/2011 4:25:00 AM 71.20 50.80 52.30 5/10/2011 4:26:00 AM 71.20 50.50 52.20 5/10/2011 4:27:00 AM 71.40 50.80 52.50 5/10/2011 4:28:00 AM 71.20 50.60 52.20 5/10/2011 4:29:00 AM 71.20 50.50 52.20 5/10/2011 4:30:00 AM 71.20 49.70 51.60 5/10/2011 4:31:00 AM 71.20 48.90 51.30 5/10/2011 4:32:00 AM 71.20 49.20 51.40 5/10/2011 4:33:00 AM 71.20 49.30 51.40 5/10/2011 4:34:00 AM 71.20 50.10 52.00 5/10/2011 4:35:00 AM 71.40 50.40 52.20 5/10/2011 4:36:00 AM 71.40 50.70 52.30 5/10/2011 4:37:00 AM 71.40 50.60 52.30 5/10/2011 4:38:00 AM 71.40 50.70 52.30 5/10/2011 4:39:00 AM 71.40 50.40 52.20 5/10/2011 4:40:00 AM 71.40 50.40 52.20 5/10/2011 4:41:00 AM 71.40 50.60 52.30 5/10/2011 4:42:00 AM 71.20 50.80 52.30 5/10/2011 4:43:00 AM 71.20 50.60 52.20 5/10/2011 4:44:00 AM 71.20 49.30 51.40 5/10/2011 4:45:00 AM 71.40 48.50 51.30 5/10/2011 4:46:00 AM 71.40 48.40 51.10 5/10/2011 4:47:00 AM 71.20 48.80 51.30 5/10/2011 4:48:00 AM 71.20 49.70 51.60 5/10/2011 4:49:00 AM 71.40 50.20 52.20 5/10/2011 4:50:00 AM 71.20 50.70 52.20 5/10/2011 4:51:00 AM 71.20 50.90 52.30 5/10/2011 4:52:00 AM 71.40 50.80 52.50 5/10/2011 4:53:00 AM 71.40 50.90 52.50 5/10/2011 4:54:00 AM 71.40 50.80 52.50 5/10/2011 4:55:00 AM 71.40 50.90 52.50 5/10/2011 4:56:00 AM 71.40 50.30 52.20 5/10/2011 4:57:00 AM 71.40 50.60 52.30 5/10/2011 4:58:00 AM 71.40 49.70 51.80 5/10/2011 4:59:00 AM 71.40 48.70 51.30 5/10/2011 5:00:00 AM 71.20 48.90 51.30 5/10/2011 5:01:00 AM 71.20 49.40 51.40 5/10/2011 5:02:00 AM 71.20 50.00 51.80 5/10/2011 5:03:00 AM 71.20 50.30 52.00 5/10/2011 5:04:00 AM 71.40 50.60 52.30 5/10/2011 5:05:00 AM 71.40 50.70 52.30 5/10/2011 5:06:00 AM 71.20 50.90 52.30 5/10/2011 5:07:00 AM 71.40 50.80 52.50 5/10/2011 5:08:00 AM 71.40 50.80 52.50 5/10/2011 5:09:00 AM 71.20 51.10 52.50 5/10/2011 5:10:00 AM 71.20 51.10 52.50 5/10/2011 5:11:00 AM 71.20 51.20 52.50 5/10/2011 5:12:00 AM 71.20 49.60 51.60 5/10/2011 5:13:00 AM 71.20 48.90 51.30 5/10/2011 5:14:00 AM 71.20 49.00 51.30 5/10/2011 5:15:00 AM 71.20 49.50 51.60 5/10/2011 5:16:00 AM 71.20 50.10 52.00 5/10/2011 5:17:00 AM 71.20 50.70 52.20 5/10/2011 5:18:00 AM 71.20 51.00 52.30 5/10/2011 5:19:00 AM 71.20 51.00 52.30 5/10/2011 5:20:00 AM 71.20 50.80 52.30 5/10/2011 5:21:00 AM 71.20 50.70 52.20 5/10/2011 5:22:00 AM 71.20 50.60 52.20 5/10/2011 5:23:00 AM 71.20 50.40 52.00 5/10/2011 5:24:00 AM 71.20 50.20 52.00 5/10/2011 5:25:00 AM 71.20 50.80 52.30 5/10/2011 5:26:00 AM 71.20 50.00 51.80 5/10/2011 5:27:00 AM 71.20 48.60 51.10 5/10/2011 5:28:00 AM 71.20 48.60 51.10 5/10/2011 5:29:00 AM 71.20 49.00 51.30 5/10/2011 5:30:00 AM 71.20 49.40 51.40 5/10/2011 5:31:00 AM 71.20 50.20 52.00 5/10/2011 5:32:00 AM 71.20 50.80 52.30 5/10/2011 5:33:00 AM 71.20 50.60 52.20 5/10/2011 5:34:00 AM 71.20 50.90 52.30 5/10/2011 5:35:00 AM 71.20 50.90 52.30 5/10/2011 5:36:00 AM 71.20 50.90 52.30 5/10/2011 5:37:00 AM 71.20 50.90 52.30 5/10/2011 5:38:00 AM 71.20 51.00 52.30 5/10/2011 5:39:00 AM 71.20 51.10 52.50 5/10/2011 5:40:00 AM 71.20 50.20 52.00 5/10/2011 5:41:00 AM 71.20 49.10 51.40 5/10/2011 5:42:00 AM 71.20 49.30 51.40 5/10/2011 5:43:00 AM 71.20 49.80 51.80 5/10/2011 5:44:00 AM 71.20 50.30 52.00 5/10/2011 5:45:00 AM 71.20 50.60 52.20 5/10/2011 5:46:00 AM 71.20 50.60 52.20 5/10/2011 5:47:00 AM 71.20 50.80 52.30 5/10/2011 5:48:00 AM 71.20 50.70 52.20 5/10/2011 5:49:00 AM 71.20 50.80 52.30 5/10/2011 5:50:00 AM 71.20 50.60 52.20 5/10/2011 5:51:00 AM 71.20 50.80 52.30 5/10/2011 5:52:00 AM 71.20 50.70 52.20 5/10/2011 5:53:00 AM 71.20 50.70 52.20 5/10/2011 5:54:00 AM 71.20 49.80 51.80 5/10/2011 5:55:00 AM 71.20 48.50 51.10 5/10/2011 5:56:00 AM 71.20 48.90 51.30 5/10/2011 5:57:00 AM 71.20 49.40 51.40 5/10/2011 5:58:00 AM 71.20 50.00 51.80 5/10/2011 5:59:00 AM 71.20 50.40 52.00 5/10/2011 6:00:00 AM 71.20 50.60 52.20 5/10/2011 6:01:00 AM 71.20 50.90 52.30 5/10/2011 6:02:00 AM 71.20 50.90 52.30 5/10/2011 6:03:00 AM 71.20 50.90 52.30 5/10/2011 6:04:00 AM 71.20 51.00 52.30 5/10/2011 6:05:00 AM 71.20 50.90 52.30 5/10/2011 6:06:00 AM 71.20 50.80 52.30 5/10/2011 6:07:00 AM 71.20 50.90 52.30 5/10/2011 6:08:00 AM 71.20 49.90 51.80 5/10/2011 6:09:00 AM 71.20 49.20 51.40 5/10/2011 6:10:00 AM 71.20 49.20 51.40 5/10/2011 6:11:00 AM 71.20 49.60 51.60 5/10/2011 6:12:00 AM 71.20 50.40 52.00 5/10/2011 6:13:00 AM 71.20 50.80 52.30 5/10/2011 6:14:00 AM 71.20 51.10 52.50 5/10/2011 6:15:00 AM 71.20 51.20 52.50 5/10/2011 6:16:00 AM 71.20 51.10 52.50 5/10/2011 6:17:00 AM 71.20 51.20 52.50 5/10/2011 6:18:00 AM 71.20 51.40 52.50 5/10/2011 6:19:00 AM 71.20 51.20 52.50 5/10/2011 6:20:00 AM 71.20 51.40 52.50 5/10/2011 6:21:00 AM 71.20 51.30 52.50 5/10/2011 6:22:00 AM 71.20 50.30 52.00 5/10/2011 6:23:00 AM 71.20 49.40 51.40 5/10/2011 6:24:00 AM 71.20 49.30 51.40 5/10/2011 6:25:00 AM 71.20 50.00 51.80 5/10/2011 6:26:00 AM 71.20 50.30 52.00 5/10/2011 6:27:00 AM 71.20 50.70 52.20 5/10/2011 6:28:00 AM 71.20 51.30 52.50 5/10/2011 6:29:00 AM 71.20 51.40 52.50 5/10/2011 6:30:00 AM 71.20 51.50 52.70 5/10/2011 6:31:00 AM 71.20 51.30 52.50 5/10/2011 6:32:00 AM 71.20 50.80 52.30 5/10/2011 6:33:00 AM 71.20 51.20 52.50 5/10/2011 6:34:00 AM 71.20 51.20 52.50 5/10/2011 6:35:00 AM 71.20 51.40 52.50 5/10/2011 6:36:00 AM 71.20 50.20 52.00 5/10/2011 6:37:00 AM 71.20 49.50 51.60 5/10/2011 6:38:00 AM 71.20 49.40 51.40 5/10/2011 6:39:00 AM 71.20 49.70 51.60 5/10/2011 6:40:00 AM 71.20 50.50 52.20 5/10/2011 6:41:00 AM 71.20 51.00 52.30 5/10/2011 6:42:00 AM 71.20 51.00 52.30 5/10/2011 6:43:00 AM 71.20 51.20 52.50 5/10/2011 6:44:00 AM 71.20 51.20 52.50 5/10/2011 6:45:00 AM 71.20 51.10 52.50 5/10/2011 6:46:00 AM 71.20 51.30 52.50 5/10/2011 6:47:00 AM 71.20 50.90 52.30 5/10/2011 6:48:00 AM 71.20 51.10 52.50 5/10/2011 6:49:00 AM 71.20 51.00 52.30 5/10/2011 6:50:00 AM 71.20 50.20 52.00 5/10/2011 6:51:00 AM 71.20 49.40 51.40 5/10/2011 6:52:00 AM 71.20 49.50 51.60 5/10/2011 6:53:00 AM 71.20 49.50 51.60 5/10/2011 6:54:00 AM 71.20 50.70 52.20 5/10/2011 6:55:00 AM 71.20 51.00 52.30 5/10/2011 6:56:00 AM 71.20 51.30 52.50 5/10/2011 6:57:00 AM 71.20 51.10 52.50 5/10/2011 6:58:00 AM 71.20 51.40 52.50 5/10/2011 6:59:00 AM 71.20 51.30 52.50 5/10/2011 7:00:00 AM 71.20 51.30 52.50 5/10/2011 7:01:00 AM 71.20 51.50 52.70 5/10/2011 7:02:00 AM 71.20 51.50 52.70 5/10/2011 7:03:00 AM 71.20 51.90 52.90 5/10/2011 7:04:00 AM 71.20 50.70 52.20 5/10/2011 7:05:00 AM 71.20 49.50 51.60 5/10/2011 7:06:00 AM 71.20 49.90 51.80 5/10/2011 7:07:00 AM 71.20 50.00 51.80 5/10/2011 7:08:00 AM 71.20 50.50 52.20 5/10/2011 7:09:00 AM 71.20 51.10 52.50 5/10/2011 7:10:00 AM 71.20 51.30 52.50 5/10/2011 7:11:00 AM 71.20 51.50 52.70 5/10/2011 7:12:00 AM 71.20 51.50 52.70 5/10/2011 7:13:00 AM 71.20 51.50 52.70 5/10/2011 7:14:00 AM 71.20 51.20 52.50 5/10/2011 7:15:00 AM 71.20 51.50 52.70 5/10/2011 7:16:00 AM 71.20 51.10 52.50 5/10/2011 7:17:00 AM 71.20 51.30 52.50 5/10/2011 7:18:00 AM 71.20 51.00 52.30 5/10/2011 7:19:00 AM 71.20 50.50 52.20 5/10/2011 7:20:00 AM 71.20 49.80 51.80 5/10/2011 7:21:00 AM 71.20 49.80 51.80 5/10/2011 7:22:00 AM 71.20 50.10 52.00 5/10/2011 7:23:00 AM 71.20 50.80 52.30 5/10/2011 7:24:00 AM 71.20 50.90 52.30 5/10/2011 7:25:00 AM 71.20 51.20 52.50 5/10/2011 7:26:00 AM 71.20 51.50 52.70 5/10/2011 7:27:00 AM 71.20 51.70 52.70 5/10/2011 7:28:00 AM 71.20 51.30 52.50 5/10/2011 7:29:00 AM 71.20 51.80 52.90 5/10/2011 7:30:00 AM 71.20 51.40 52.50 5/10/2011 7:31:00 AM 71.20 51.80 52.90 5/10/2011 7:32:00 AM 71.20 51.70 52.70 5/10/2011 7:33:00 AM 71.20 50.80 52.30 5/10/2011 7:34:00 AM 71.20 50.00 51.80 5/10/2011 7:35:00 AM 71.20 49.80 51.80 5/10/2011 7:36:00 AM 71.20 50.30 52.00 5/10/2011 7:37:00 AM 71.20 50.50 52.20 5/10/2011 7:38:00 AM 71.20 51.20 52.50 5/10/2011 7:39:00 AM 71.20 51.60 52.70 5/10/2011 7:40:00 AM 71.20 51.70 52.70 5/10/2011 7:41:00 AM 71.20 51.30 52.50 5/10/2011 7:42:00 AM 71.20 51.40 52.50 5/10/2011 7:43:00 AM 71.20 51.80 52.90 5/10/2011 7:44:00 AM 71.20 51.80 52.90 5/10/2011 7:45:00 AM 71.20 51.10 52.50 5/10/2011 7:46:00 AM 71.20 51.10 52.50 5/10/2011 7:47:00 AM 71.20 50.90 52.30 5/10/2011 7:48:00 AM 71.20 50.00 51.80 5/10/2011 7:49:00 AM 71.20 48.80 51.30 5/10/2011 7:50:00 AM 71.20 48.30 50.90 5/10/2011 7:51:00 AM 71.20 48.60 51.10 5/10/2011 7:52:00 AM 71.20 48.90 51.30 5/10/2011 7:53:00 AM 71.20 49.30 51.40 5/10/2011 7:54:00 AM 71.20 49.40 51.40 5/10/2011 7:55:00 AM 71.20 49.50 51.60 5/10/2011 7:56:00 AM 71.20 49.80 51.80 5/10/2011 7:57:00 AM 71.20 50.00 51.80 5/10/2011 7:58:00 AM 71.20 49.80 51.80 5/10/2011 7:59:00 AM 71.20 49.80 51.80 5/10/2011 8:00:00 AM 71.20 50.10 52.00 5/10/2011 8:01:00 AM 71.20 50.30 52.00 5/10/2011 8:02:00 AM 71.20 50.30 52.00 5/10/2011 8:03:00 AM 71.20 50.10 52.00 5/10/2011 8:04:00 AM 71.20 50.20 52.00 5/10/2011 8:05:00 AM 71.20 49.50 51.60 5/10/2011 8:06:00 AM 71.20 48.20 50.90 5/10/2011 8:07:00 AM 71.20 48.20 50.90 5/10/2011 8:08:00 AM 71.20 48.60 51.10 5/10/2011 8:09:00 AM 71.20 49.00 51.30 5/10/2011 8:10:00 AM 71.20 49.50 51.60 5/10/2011 8:11:00 AM 71.20 49.60 51.60 5/10/2011 8:12:00 AM 71.20 49.80 51.80 5/10/2011 8:13:00 AM 71.20 49.80 51.80 5/10/2011 8:14:00 AM 71.20 50.00 51.80 5/10/2011 8:15:00 AM 71.20 50.40 52.00 5/10/2011 8:16:00 AM 71.20 50.50 52.20 5/10/2011 8:17:00 AM 71.20 50.20 52.00 5/10/2011 8:18:00 AM 71.20 50.40 52.00 5/10/2011 8:19:00 AM 71.20 50.30 52.00 5/10/2011 8:20:00 AM 71.20 50.30 52.00 5/10/2011 8:21:00 AM 71.20 50.20 52.00 5/10/2011 8:22:00 AM 71.20 49.60 51.60 5/10/2011 8:23:00 AM 71.20 48.80 51.30 5/10/2011 8:24:00 AM 71.20 48.80 51.30 5/10/2011 8:25:00 AM 71.20 49.10 51.40 5/10/2011 8:26:00 AM 71.20 49.40 51.40 5/10/2011 8:27:00 AM 71.20 49.70 51.60 5/10/2011 8:28:00 AM 71.20 50.00 51.80 5/10/2011 8:29:00 AM 71.20 50.10 52.00 5/10/2011 8:30:00 AM 71.20 50.30 52.00 5/10/2011 8:31:00 AM 71.20 50.20 52.00 5/10/2011 8:32:00 AM 71.20 50.60 52.20 5/10/2011 8:33:00 AM 71.20 50.70 52.20 5/10/2011 8:34:00 AM 71.20 50.70 52.20 5/10/2011 8:35:00 AM 71.20 50.80 52.30 5/10/2011 8:36:00 AM 71.20 50.70 52.20 5/10/2011 8:37:00 AM 71.20 50.60 52.20 5/10/2011 8:38:00 AM 71.20 50.90 52.30 5/10/2011 8:39:00 AM 71.20 50.30 52.00 5/10/2011 8:40:00 AM 71.20 49.20 51.40 5/10/2011 8:41:00 AM 71.20 48.90 51.30 5/10/2011 8:42:00 AM 71.20 48.70 51.10 5/10/2011 8:43:00 AM 71.20 49.00 51.30 5/10/2011 8:44:00 AM 71.20 49.70 51.60 5/10/2011 8:45:00 AM 71.20 49.90 51.80 5/10/2011 8:46:00 AM 71.20 50.40 52.00 5/10/2011 8:47:00 AM 71.20 50.30 52.00 5/10/2011 8:48:00 AM 71.40 50.40 52.20 5/10/2011 8:49:00 AM 71.40 50.70 52.30 5/10/2011 8:50:00 AM 71.20 50.70 52.20 5/10/2011 8:51:00 AM 71.40 50.60 52.30 5/10/2011 8:52:00 AM 71.20 50.60 52.20 5/10/2011 8:53:00 AM 71.40 50.60 52.30 5/10/2011 8:54:00 AM 71.40 50.60 52.30 5/10/2011 8:55:00 AM 71.20 50.80 52.30 5/10/2011 8:56:00 AM 71.40 50.00 52.00 5/10/2011 8:57:00 AM 71.40 49.10 51.40 5/10/2011 8:58:00 AM 71.20 48.70 51.10 5/10/2011 8:59:00 AM 71.20 49.00 51.30 5/10/2011 9:00:00 AM 71.20 49.40 51.40 5/10/2011 9:01:00 AM 71.20 49.90 51.80 5/10/2011 9:02:00 AM 71.20 50.10 52.00 5/10/2011 9:03:00 AM 71.20 50.30 52.00 5/10/2011 9:04:00 AM 71.40 50.40 52.20 5/10/2011 9:05:00 AM 71.40 50.60 52.30 5/10/2011 9:06:00 AM 71.40 50.60 52.30 5/10/2011 9:07:00 AM 71.20 50.90 52.30 5/10/2011 9:08:00 AM 71.40 51.00 52.50 5/10/2011 9:09:00 AM 71.40 51.30 52.70 5/10/2011 9:10:00 AM 71.20 51.10 52.50 5/10/2011 9:11:00 AM 71.20 51.30 52.50 5/10/2011 9:12:00 AM 71.20 51.40 52.50 5/10/2011 9:13:00 AM 71.20 51.00 52.30 5/10/2011 9:14:00 AM 71.20 50.20 52.00 5/10/2011 9:15:00 AM 71.20 50.20 52.00 5/10/2011 9:16:00 AM 71.40 50.30 52.20 5/10/2011 9:17:00 AM 71.40 50.70 52.30 5/10/2011 9:18:00 AM 71.40 51.10 52.50 5/10/2011 9:19:00 AM 71.40 51.50 52.90 5/10/2011 9:20:00 AM 71.40 51.90 53.10 5/10/2011 9:21:00 AM 71.40 51.30 52.70 5/10/2011 9:22:00 AM 71.40 51.60 52.90 5/10/2011 9:23:00 AM 71.40 51.90 53.10 5/10/2011 9:24:00 AM 71.40 51.50 52.90 5/10/2011 9:25:00 AM 71.20 49.00 51.30 5/10/2011 9:26:00 AM 71.20 47.00 50.20 5/10/2011 9:27:00 AM 71.20 46.40 49.80 5/10/2011 9:28:00 AM 71.20 47.80 50.70 5/10/2011 9:29:00 AM 71.20 48.60 51.10 5/10/2011 9:30:00 AM 71.20 49.00 51.30 5/10/2011 9:31:00 AM 71.20 48.80 51.30 5/10/2011 9:32:00 AM 71.20 48.20 50.90 5/10/2011 9:33:00 AM 71.20 47.70 50.50 5/10/2011 9:34:00 AM 71.20 47.60 50.50 5/10/2011 9:35:00 AM 71.20 47.70 50.50 5/10/2011 9:36:00 AM 71.20 47.60 50.50 5/10/2011 9:37:00 AM 71.20 47.20 50.40 5/10/2011 9:38:00 AM 71.20 47.00 50.20 5/10/2011 9:39:00 AM 71.20 47.30 50.40 5/10/2011 9:40:00 AM 71.20 47.70 50.50 5/10/2011 9:41:00 AM 71.20 47.90 50.70 5/10/2011 9:42:00 AM 71.20 48.20 50.90 5/10/2011 9:43:00 AM 71.20 48.60 51.10 5/10/2011 9:44:00 AM 71.20 48.90 51.30 5/10/2011 9:45:00 AM 71.20 48.50 51.10 5/10/2011 9:46:00 AM 71.20 48.60 51.10 5/10/2011 9:47:00 AM 71.20 48.20 50.90 5/10/2011 9:48:00 AM 71.20 48.10 50.70 5/10/2011 9:49:00 AM 71.20 47.50 50.50 5/10/2011 9:50:00 AM 71.20 47.70 50.50 5/10/2011 9:51:00 AM 71.20 48.00 50.70 5/10/2011 9:52:00 AM 71.20 48.20 50.90 5/10/2011 9:53:00 AM 71.20 48.40 50.90 5/10/2011 9:54:00 AM 71.20 48.30 50.90 5/10/2011 9:55:00 AM 71.20 48.50 51.10 5/10/2011 9:56:00 AM 71.20 48.30 50.90 5/10/2011 9:57:00 AM 71.20 48.40 50.90 5/10/2011 9:58:00 AM 71.20 48.40 50.90 5/10/2011 9:59:00 AM 71.20 48.50 51.10 5/10/2011 10:00:00 AM 71.20 48.30 50.90 5/10/2011 10:01:00 AM 71.40 48.50 51.30 5/10/2011 10:02:00 AM 71.40 48.30 51.10 5/10/2011 10:03:00 AM 71.40 48.40 51.10 5/10/2011 10:04:00 AM 71.20 48.20 50.90 5/10/2011 10:05:00 AM 71.20 48.20 50.90 5/10/2011 10:06:00 AM 71.20 48.20 50.90 5/10/2011 10:07:00 AM 71.20 48.00 50.70 5/10/2011 10:08:00 AM 71.20 47.50 50.50 5/10/2011 10:09:00 AM 71.20 47.10 50.20 5/10/2011 10:10:00 AM 71.20 47.00 50.20 5/10/2011 10:11:00 AM 71.20 47.20 50.40 5/10/2011 10:12:00 AM 71.20 47.70 50.50 5/10/2011 10:13:00 AM 71.20 48.40 50.90 5/10/2011 10:14:00 AM 71.20 48.70 51.10 5/10/2011 10:15:00 AM 71.20 48.70 51.10 5/10/2011 10:16:00 AM 71.40 48.20 51.10 5/10/2011 10:17:00 AM 71.20 47.80 50.70 5/10/2011 10:18:00 AM 71.40 48.00 50.90 5/10/2011 10:19:00 AM 71.20 47.80 50.70 5/10/2011 10:20:00 AM 71.20 47.80 50.70 5/10/2011 10:21:00 AM 71.40 47.90 50.90 5/10/2011 10:22:00 AM 71.40 47.90 50.90 5/10/2011 10:23:00 AM 71.40 48.00 50.90 5/10/2011 10:24:00 AM 71.40 48.20 51.10 5/10/2011 10:25:00 AM 71.40 48.40 51.10 5/10/2011 10:26:00 AM 71.40 48.50 51.30 5/10/2011 10:27:00 AM 71.40 48.40 51.10 5/10/2011 10:28:00 AM 71.40 48.30 51.10 5/10/2011 10:29:00 AM 71.40 48.80 51.40 5/10/2011 10:30:00 AM 71.40 48.40 51.10 5/10/2011 10:31:00 AM 71.40 48.00 50.90 5/10/2011 10:32:00 AM 71.40 47.70 50.70 5/10/2011 10:33:00 AM 71.40 47.50 50.50 5/10/2011 10:34:00 AM 71.40 47.70 50.70 5/10/2011 10:35:00 AM 71.40 47.70 50.70 5/10/2011 10:36:00 AM 71.40 47.60 50.70 5/10/2011 10:37:00 AM 71.40 47.70 50.70 5/10/2011 10:38:00 AM 71.40 47.60 50.70 5/10/2011 10:39:00 AM 71.40 47.10 50.40 5/10/2011 10:40:00 AM 71.40 47.10 50.40 5/10/2011 10:41:00 AM 71.40 47.20 50.50 5/10/2011 10:42:00 AM 71.40 47.60 50.70 5/10/2011 10:43:00 AM 71.40 48.10 50.90 5/10/2011 10:44:00 AM 71.40 48.60 51.30 5/10/2011 10:45:00 AM 71.40 48.80 51.40 5/10/2011 10:46:00 AM 71.40 48.60 51.30 5/10/2011 10:47:00 AM 71.40 48.40 51.10 5/10/2011 10:48:00 AM 71.40 48.30 51.10 5/10/2011 10:49:00 AM 71.40 47.90 50.90 5/10/2011 10:50:00 AM 71.40 47.90 50.90 5/10/2011 10:51:00 AM 71.40 48.00 50.90 5/10/2011 10:52:00 AM 71.40 47.90 50.90 5/10/2011 10:53:00 AM 71.40 48.20 51.10 5/10/2011 10:54:00 AM 71.40 48.30 51.10 5/10/2011 10:55:00 AM 71.40 48.20 51.10 5/10/2011 10:56:00 AM 71.40 48.30 51.10 5/10/2011 10:57:00 AM 71.40 48.20 51.10 5/10/2011 10:58:00 AM 71.40 48.80 51.40 5/10/2011 10:59:00 AM 71.40 48.30 51.10 5/10/2011 11:00:00 AM 71.40 48.40 51.10 5/10/2011 11:01:00 AM 71.40 48.30 51.10 5/10/2011 11:02:00 AM 71.20 48.30 50.90 5/10/2011 11:03:00 AM 71.40 48.30 51.10 5/10/2011 11:04:00 AM 71.40 48.00 50.90 5/10/2011 11:05:00 AM 71.40 48.00 50.90 5/10/2011 11:06:00 AM 71.20 48.00 50.70 5/10/2011 11:07:00 AM 71.20 48.00 50.70 5/10/2011 11:08:00 AM 71.20 47.90 50.70 5/10/2011 11:09:00 AM 71.40 47.70 50.70 5/10/2011 11:10:00 AM 71.20 47.30 50.40 5/10/2011 11:11:00 AM 71.20 47.10 50.20 5/10/2011 11:12:00 AM 71.20 47.50 50.50 5/10/2011 11:13:00 AM 71.20 48.00 50.70 5/10/2011 11:14:00 AM 71.20 48.50 51.10 5/10/2011 11:15:00 AM 71.20 48.60 51.10 5/10/2011 11:16:00 AM 71.20 48.40 50.90 5/10/2011 11:17:00 AM 71.20 48.60 51.10 5/10/2011 11:18:00 AM 71.20 48.40 50.90 5/10/2011 11:19:00 AM 71.20 48.00 50.70 5/10/2011 11:20:00 AM 71.20 48.00 50.70 5/10/2011 11:21:00 AM 71.20 47.70 50.50 5/10/2011 11:22:00 AM 71.20 47.30 50.40 5/10/2011 11:23:00 AM 71.20 46.00 49.60 5/10/2011 11:24:00 AM 71.20 46.30 49.80 5/10/2011 11:25:00 AM 71.20 47.50 50.50 5/10/2011 11:26:00 AM 71.20 48.30 50.90 5/10/2011 11:27:00 AM 71.20 48.40 50.90 5/10/2011 11:28:00 AM 71.20 48.10 50.70 5/10/2011 11:29:00 AM 71.20 47.90 50.70 5/10/2011 11:30:00 AM 71.20 47.50 50.50 5/10/2011 11:31:00 AM 71.20 47.60 50.50 5/10/2011 11:32:00 AM 71.20 47.70 50.50 5/10/2011 11:33:00 AM 71.20 48.40 50.90 5/10/2011 11:34:00 AM 71.20 48.60 51.10 5/10/2011 11:35:00 AM 71.20 48.70 51.10 5/10/2011 11:36:00 AM 71.20 48.60 51.10 5/10/2011 11:37:00 AM 71.20 48.40 50.90 5/10/2011 11:38:00 AM 71.20 48.30 50.90 5/10/2011 11:39:00 AM 71.20 48.30 50.90 5/10/2011 11:40:00 AM 71.20 48.10 50.70 5/10/2011 11:41:00 AM 71.20 48.00 50.70 5/10/2011 11:42:00 AM 71.20 47.80 50.70 5/10/2011 11:43:00 AM 71.20 47.60 50.50 5/10/2011 11:44:00 AM 71.20 47.40 50.40 5/10/2011 11:45:00 AM 71.20 47.30 50.40 5/10/2011 11:46:00 AM 71.20 47.40 50.40 5/10/2011 11:47:00 AM 71.20 47.70 50.50 5/10/2011 11:48:00 AM 71.20 48.40 50.90 5/10/2011 11:49:00 AM 71.20 48.80 51.30 5/10/2011 11:50:00 AM 71.20 48.80 51.30 5/10/2011 11:51:00 AM 71.20 48.90 51.30 5/10/2011 11:52:00 AM 71.20 48.40 50.90 5/10/2011 11:53:00 AM 71.20 48.40 50.90 5/10/2011 11:54:00 AM 71.20 48.40 50.90 5/10/2011 11:55:00 AM 71.20 48.30 50.90 5/10/2011 11:56:00 AM 71.10 48.20 50.70 5/10/2011 11:57:00 AM 71.20 48.20 50.90 5/10/2011 11:58:00 AM 71.20 48.00 50.70 5/10/2011 11:59:00 AM 71.20 48.10 50.70 5/10/2011 12:00:00 PM 71.20 48.10 50.70 5/10/2011 12:01:00 PM 71.20 48.10 50.70 5/10/2011 12:02:00 PM 71.10 48.30 50.70 5/10/2011 12:03:00 PM 71.10 48.20 50.70 5/10/2011 12:04:00 PM 71.10 48.00 50.50 5/10/2011 12:05:00 PM 71.10 48.30 50.70 5/10/2011 12:06:00 PM 71.10 48.30 50.70 5/10/2011 12:07:00 PM 71.10 48.30 50.70 5/10/2011 12:08:00 PM 71.10 48.40 50.70 5/10/2011 12:09:00 PM 71.10 48.20 50.70 5/10/2011 12:10:00 PM 71.10 48.10 50.70 5/10/2011 12:11:00 PM 71.10 48.30 50.70 5/10/2011 12:12:00 PM 71.10 48.20 50.70 5/10/2011 12:13:00 PM 71.10 48.10 50.70 5/10/2011 12:14:00 PM 71.10 48.00 50.50 5/10/2011 12:15:00 PM 71.10 47.80 50.50 5/10/2011 12:16:00 PM 71.10 47.40 50.20 5/10/2011 12:17:00 PM 71.10 47.00 50.00 5/10/2011 12:18:00 PM 71.10 47.20 50.20 5/10/2011 12:19:00 PM 71.10 47.50 50.40 5/10/2011 12:20:00 PM 71.10 48.00 50.50 5/10/2011 12:21:00 PM 71.10 48.60 50.90 5/10/2011 12:22:00 PM 71.10 48.80 51.10 5/10/2011 12:23:00 PM 71.10 48.90 51.10 5/10/2011 12:24:00 PM 71.10 48.50 50.90 5/10/2011 12:25:00 PM 71.10 48.20 50.70 5/10/2011 12:26:00 PM 71.10 48.10 50.70 5/10/2011 12:27:00 PM 71.10 47.90 50.50 5/10/2011 12:28:00 PM 71.10 47.90 50.50 5/10/2011 12:29:00 PM 71.10 48.40 50.70 5/10/2011 12:30:00 PM 71.10 48.40 50.70 5/10/2011 12:31:00 PM 71.10 48.50 50.90 5/10/2011 12:32:00 PM 71.10 48.70 50.90 5/10/2011 12:33:00 PM 71.10 48.60 50.90 5/10/2011 12:34:00 PM 71.10 48.50 50.90 5/10/2011 12:35:00 PM 71.10 48.60 50.90 5/10/2011 12:36:00 PM 70.90 48.30 50.50 5/10/2011 12:37:00 PM 70.90 48.50 50.70 5/10/2011 12:38:00 PM 70.90 48.30 50.50 5/10/2011 12:39:00 PM 70.90 48.30 50.50 5/10/2011 12:40:00 PM 71.10 48.40 50.70 5/10/2011 12:41:00 PM 70.90 48.40 50.70 5/10/2011 12:42:00 PM 70.90 48.40 50.70 5/10/2011 12:43:00 PM 70.90 48.60 50.70 5/10/2011 12:44:00 PM 70.90 48.50 50.70 5/10/2011 12:45:00 PM 70.90 48.30 50.50 5/10/2011 12:46:00 PM 70.90 48.10 50.50 5/10/2011 12:47:00 PM 70.90 47.90 50.40 5/10/2011 12:48:00 PM 70.90 47.70 50.20 5/10/2011 12:49:00 PM 70.90 47.20 50.00 5/10/2011 12:50:00 PM 70.90 47.00 49.80 5/10/2011 12:51:00 PM 70.90 47.30 50.00 5/10/2011 12:52:00 PM 70.90 48.30 50.50 5/10/2011 12:53:00 PM 70.90 48.70 50.70 5/10/2011 12:54:00 PM 70.90 48.60 50.70 5/10/2011 12:55:00 PM 70.90 48.30 50.50 5/10/2011 12:56:00 PM 70.90 48.00 50.40 5/10/2011 12:57:00 PM 70.90 47.60 50.20 5/10/2011 12:58:00 PM 70.90 47.60 50.20 5/10/2011 12:59:00 PM 70.90 48.10 50.50 5/10/2011 1:00:00 PM 70.90 48.30 50.50 5/10/2011 1:01:00 PM 70.90 48.40 50.70 5/10/2011 1:02:00 PM 70.90 48.40 50.70 5/10/2011 1:03:00 PM 70.90 48.20 50.50 5/10/2011 1:04:00 PM 70.90 48.20 50.50 5/10/2011 1:05:00 PM 70.90 48.10 50.50 5/10/2011 1:06:00 PM 70.90 47.90 50.40 5/10/2011 1:07:00 PM 70.90 48.10 50.50 5/10/2011 1:08:00 PM 70.90 48.10 50.50 5/10/2011 1:09:00 PM 70.90 47.90 50.40 5/10/2011 1:10:00 PM 70.90 48.10 50.50 5/10/2011 1:11:00 PM 70.90 47.60 50.20 5/10/2011 1:12:00 PM 70.90 47.50 50.20 5/10/2011 1:13:00 PM 70.90 48.00 50.40 5/10/2011 1:14:00 PM 70.90 48.40 50.70 5/10/2011 1:15:00 PM 70.90 48.50 50.70 5/10/2011 1:16:00 PM 70.90 48.50 50.70 5/10/2011 1:17:00 PM 70.90 48.70 50.70 5/10/2011 1:18:00 PM 70.90 48.50 50.70 5/10/2011 1:19:00 PM 70.90 48.20 50.50 5/10/2011 1:20:00 PM 70.90 47.90 50.40 5/10/2011 1:21:00 PM 70.90 47.50 50.20 5/10/2011 1:22:00 PM 70.90 47.20 50.00 5/10/2011 1:23:00 PM 70.90 47.20 50.00 5/10/2011 1:24:00 PM 70.90 47.30 50.00 5/10/2011 1:25:00 PM 70.90 47.60 50.20 5/10/2011 1:26:00 PM 70.90 48.10 50.50 5/10/2011 1:27:00 PM 70.90 48.80 50.90 5/10/2011 1:28:00 PM 70.90 48.50 50.70 5/10/2011 1:29:00 PM 70.90 48.40 50.70 5/10/2011 1:30:00 PM 70.90 48.10 50.50 5/10/2011 1:31:00 PM 70.90 46.30 49.50 5/10/2011 1:32:00 PM 70.90 44.60 48.40 5/10/2011 1:33:00 PM 70.90 43.70 47.80 5/10/2011 1:34:00 PM 70.90 43.70 47.80 5/10/2011 1:35:00 PM 70.90 44.20 48.20 5/10/2011 1:36:00 PM 70.90 44.50 48.40 5/10/2011 1:37:00 PM 70.90 44.60 48.40 5/10/2011 1:38:00 PM 70.90 44.70 48.60 5/10/2011 1:39:00 PM 70.90 44.60 48.40 5/10/2011 1:40:00 PM 70.90 44.40 48.40 5/10/2011 1:41:00 PM 70.90 44.20 48.20 5/10/2011 1:42:00 PM 70.90 44.20 48.20 5/10/2011 1:43:00 PM 70.90 44.20 48.20 5/10/2011 1:44:00 PM 70.90 44.20 48.20 5/10/2011 1:45:00 PM 70.90 44.00 48.00 5/10/2011 1:46:00 PM 70.90 44.40 48.40 5/10/2011 1:47:00 PM 70.90 44.60 48.40 5/10/2011 1:48:00 PM 70.90 44.60 48.40 5/10/2011 1:49:00 PM 70.90 44.50 48.40 5/10/2011 1:50:00 PM 70.90 44.50 48.40 5/10/2011 1:51:00 PM 70.90 44.60 48.40 5/10/2011 1:52:00 PM 70.90 44.60 48.40 5/10/2011 1:53:00 PM 70.90 44.60 48.40 5/10/2011 1:54:00 PM 70.90 44.60 48.40 5/10/2011 1:55:00 PM 70.90 45.20 48.70 5/10/2011 1:56:00 PM 70.90 45.40 48.90 5/10/2011 1:57:00 PM 70.90 45.30 48.90 5/10/2011 1:58:00 PM 70.90 45.10 48.70 5/10/2011 1:59:00 PM 70.90 44.90 48.60 5/10/2011 2:00:00 PM 70.90 45.20 48.70 5/10/2011 2:01:00 PM 70.90 45.60 49.10 5/10/2011 2:02:00 PM 70.90 46.00 49.30 5/10/2011 2:03:00 PM 70.90 46.20 49.50 5/10/2011 2:04:00 PM 70.90 46.00 49.30 5/10/2011 2:05:00 PM 70.90 46.00 49.30 5/10/2011 2:06:00 PM 71.10 46.50 49.60 5/10/2011 2:07:00 PM 71.10 46.00 49.50 5/10/2011 2:08:00 PM 71.10 45.80 49.30 5/10/2011 2:09:00 PM 71.10 45.60 49.30 5/10/2011 2:10:00 PM 71.10 45.70 49.30 5/10/2011 2:11:00 PM 71.10 45.40 49.10 5/10/2011 2:12:00 PM 71.10 45.20 48.90 5/10/2011 2:13:00 PM 71.10 45.20 48.90 5/10/2011 2:14:00 PM 71.10 45.20 48.90 5/10/2011 2:15:00 PM 71.10 45.10 48.90 5/10/2011 2:16:00 PM 71.10 45.20 48.90 5/10/2011 2:17:00 PM 71.20 45.30 49.30 5/10/2011 2:18:00 PM 71.20 45.10 49.10 5/10/2011 2:19:00 PM 71.20 45.10 49.10 5/10/2011 2:20:00 PM 71.20 45.50 49.30 5/10/2011 2:21:00 PM 71.20 45.30 49.30 5/10/2011 2:22:00 PM 71.20 45.40 49.30 5/10/2011 2:23:00 PM 71.20 45.60 49.30 5/10/2011 2:24:00 PM 71.20 45.80 49.50 5/10/2011 2:25:00 PM 71.20 45.60 49.30 5/10/2011 2:26:00 PM 71.20 45.70 49.50 5/10/2011 2:27:00 PM 71.20 46.00 49.60 5/10/2011 2:28:00 PM 71.20 46.00 49.60 5/10/2011 2:29:00 PM 71.20 45.60 49.30 5/10/2011 2:30:00 PM 71.20 45.30 49.30 5/10/2011 2:31:00 PM 71.20 45.00 49.10 5/10/2011 2:32:00 PM 71.20 44.70 48.90 5/10/2011 2:33:00 PM 71.20 44.40 48.70 5/10/2011 2:34:00 PM 71.20 44.40 48.70 5/10/2011 2:35:00 PM 71.20 46.60 50.00 5/10/2011 2:36:00 PM 71.20 48.90 51.30 5/10/2011 2:37:00 PM 71.20 49.60 51.60 5/10/2011 2:38:00 PM 71.20 48.40 50.90 5/10/2011 2:39:00 PM 71.20 47.10 50.20 5/10/2011 2:40:00 PM 71.20 46.60 50.00 5/10/2011 2:41:00 PM 71.20 47.30 50.40 5/10/2011 2:42:00 PM 71.20 48.00 50.70 5/10/2011 2:43:00 PM 71.20 48.60 51.10 5/10/2011 2:44:00 PM 71.20 48.20 50.90 5/10/2011 2:45:00 PM 71.20 47.40 50.40 5/10/2011 2:46:00 PM 71.20 47.00 50.20 5/10/2011 2:47:00 PM 71.20 47.10 50.20 5/10/2011 2:48:00 PM 71.20 47.10 50.20 5/10/2011 2:49:00 PM 71.20 47.40 50.40 5/10/2011 2:50:00 PM 71.20 47.50 50.50 5/10/2011 2:51:00 PM 71.20 47.60 50.50 5/10/2011 2:52:00 PM 71.20 47.70 50.50 5/10/2011 2:53:00 PM 71.20 47.60 50.50 5/10/2011 2:54:00 PM 71.20 47.60 50.50 5/10/2011 2:55:00 PM 71.20 47.60 50.50 5/10/2011 2:56:00 PM 71.20 47.40 50.40 5/10/2011 2:57:00 PM 71.20 47.50 50.50 5/10/2011 2:58:00 PM 71.20 47.50 50.50 5/10/2011 2:59:00 PM 71.20 47.30 50.40 5/10/2011 3:00:00 PM 71.20 47.40 50.40 5/10/2011 3:01:00 PM 71.20 47.50 50.50 5/10/2011 3:02:00 PM 71.20 47.20 50.40 5/10/2011 3:03:00 PM 71.20 47.10 50.20 5/10/2011 3:04:00 PM 71.20 46.50 49.80 5/10/2011 3:05:00 PM 71.20 46.30 49.80 5/10/2011 3:06:00 PM 71.20 46.00 49.60 5/10/2011 3:07:00 PM 71.20 46.90 50.20 5/10/2011 3:08:00 PM 71.20 47.50 50.50 5/10/2011 3:09:00 PM 71.20 47.60 50.50 5/10/2011 3:10:00 PM 71.20 47.60 50.50 5/10/2011 3:11:00 PM 71.20 47.70 50.50 5/10/2011 3:12:00 PM 71.20 47.40 50.40 5/10/2011 3:13:00 PM 71.20 47.10 50.20 5/10/2011 3:14:00 PM 71.20 47.00 50.20 5/10/2011 3:15:00 PM 71.20 46.60 50.00 5/10/2011 3:16:00 PM 71.20 46.90 50.20 5/10/2011 3:17:00 PM 71.20 47.30 50.40 5/10/2011 3:18:00 PM 71.20 47.50 50.50 5/10/2011 3:19:00 PM 71.20 47.50 50.50 5/10/2011 3:20:00 PM 71.20 47.60 50.50 5/10/2011 3:21:00 PM 71.20 47.60 50.50 5/10/2011 3:22:00 PM 71.20 47.70 50.50 5/10/2011 3:23:00 PM 71.20 47.80 50.70 5/10/2011 3:24:00 PM 71.20 47.40 50.40 5/10/2011 3:25:00 PM 71.20 47.50 50.50 5/10/2011 3:26:00 PM 71.20 47.30 50.40 5/10/2011 3:27:00 PM 71.20 46.90 50.20 5/10/2011 3:28:00 PM 71.20 47.20 50.40 5/10/2011 3:29:00 PM 71.20 47.00 50.20 5/10/2011 3:30:00 PM 71.20 47.00 50.20 5/10/2011 3:31:00 PM 71.20 47.30 50.40 5/10/2011 3:32:00 PM 71.20 47.20 50.40 5/10/2011 3:33:00 PM 71.20 47.20 50.40 5/10/2011 3:34:00 PM 71.10 47.20 50.20 5/10/2011 3:35:00 PM 71.20 47.00 50.20 5/10/2011 3:36:00 PM 71.10 46.90 50.00 5/10/2011 3:37:00 PM 71.10 46.50 49.60 5/10/2011 3:38:00 PM 71.10 46.20 49.60 5/10/2011 3:39:00 PM 71.20 46.40 49.80 5/10/2011 3:40:00 PM 71.10 46.60 49.80 5/10/2011 3:41:00 PM 71.10 46.90 50.00 5/10/2011 3:42:00 PM 71.10 46.90 50.00 5/10/2011 3:43:00 PM 71.10 46.80 49.80 5/10/2011 3:44:00 PM 71.20 47.20 50.40 5/10/2011 3:45:00 PM 71.10 46.80 49.80 5/10/2011 3:46:00 PM 71.10 46.20 49.60 5/10/2011 3:47:00 PM 71.10 46.00 49.50 5/10/2011 3:48:00 PM 71.10 45.90 49.50 5/10/2011 3:49:00 PM 71.10 45.90 49.50 5/10/2011 3:50:00 PM 71.10 45.90 49.50 5/10/2011 3:51:00 PM 71.10 46.20 49.60 5/10/2011 3:52:00 PM 70.90 46.50 49.60 5/10/2011 3:53:00 PM 71.10 46.70 49.80 5/10/2011 3:54:00 PM 71.10 46.80 49.80 5/10/2011 3:55:00 PM 70.90 46.50 49.60 5/10/2011 3:56:00 PM 70.90 46.50 49.60 5/10/2011 3:57:00 PM 70.90 46.60 49.60 5/10/2011 3:58:00 PM 70.90 46.40 49.50 5/10/2011 3:59:00 PM 70.90 46.30 49.50 5/10/2011 4:00:00 PM 70.90 46.50 49.60 5/10/2011 4:01:00 PM 70.90 46.20 49.50 5/10/2011 4:02:00 PM 70.90 46.20 49.50 5/10/2011 4:03:00 PM 70.90 46.40 49.50 5/10/2011 4:04:00 PM 70.90 46.00 49.30 5/10/2011 4:05:00 PM 70.90 46.20 49.50 5/10/2011 4:06:00 PM 70.90 46.40 49.50 5/10/2011 4:07:00 PM 70.90 46.20 49.50 5/10/2011 4:08:00 PM 70.90 46.20 49.50 5/10/2011 4:09:00 PM 70.90 46.20 49.50 5/10/2011 4:10:00 PM 70.90 46.00 49.30 5/10/2011 4:11:00 PM 70.90 46.00 49.30 5/10/2011 4:12:00 PM 70.90 45.40 48.90 5/10/2011 4:13:00 PM 70.90 45.30 48.90 5/10/2011 4:14:00 PM 70.90 45.50 48.90 5/10/2011 4:15:00 PM 70.90 45.50 48.90 5/10/2011 4:16:00 PM 70.90 45.90 49.30 5/10/2011 4:17:00 PM 70.90 46.40 49.50 5/10/2011 4:18:00 PM 70.90 46.90 49.80 5/10/2011 4:19:00 PM 70.90 46.30 49.50 5/10/2011 4:20:00 PM 70.90 46.00 49.30 5/10/2011 4:21:00 PM 70.90 45.80 49.10 5/10/2011 4:22:00 PM 70.90 46.00 49.30 5/10/2011 4:23:00 PM 70.90 46.00 49.30 5/10/2011 4:24:00 PM 70.90 46.80 49.80 5/10/2011 4:25:00 PM 70.90 46.80 49.80 5/10/2011 4:26:00 PM 70.90 46.50 49.60 5/10/2011 4:27:00 PM 70.90 46.00 49.30 5/10/2011 4:28:00 PM 70.90 45.80 49.10 5/10/2011 4:29:00 PM 70.90 45.70 49.10 5/10/2011 4:30:00 PM 70.90 46.00 49.30 5/10/2011 4:31:00 PM 70.90 46.30 49.50 5/10/2011 4:32:00 PM 70.90 46.40 49.50 5/10/2011 4:33:00 PM 70.90 46.50 49.60 5/10/2011 4:34:00 PM 70.90 46.70 49.60 5/10/2011 4:35:00 PM 70.90 46.70 49.60 5/10/2011 4:36:00 PM 70.90 46.60 49.60 5/10/2011 4:37:00 PM 70.90 46.50 49.60 5/10/2011 4:38:00 PM 70.90 46.60 49.60 5/10/2011 4:39:00 PM 70.90 46.30 49.50 5/10/2011 4:40:00 PM 70.90 46.30 49.50 5/10/2011 4:41:00 PM 70.90 46.40 49.50 5/10/2011 4:42:00 PM 70.90 46.30 49.50 5/10/2011 4:43:00 PM 70.90 46.40 49.50 5/10/2011 4:44:00 PM 70.90 46.40 49.50 5/10/2011 4:45:00 PM 70.90 46.20 49.50 5/10/2011 4:46:00 PM 70.90 46.00 49.30 5/10/2011 4:47:00 PM 70.70 45.80 48.90 5/10/2011 4:48:00 PM 70.70 45.50 48.70 5/10/2011 4:49:00 PM 70.70 45.40 48.70 5/10/2011 4:50:00 PM 70.70 45.60 48.90 5/10/2011 4:51:00 PM 70.70 46.00 49.10 5/10/2011 4:52:00 PM 70.70 46.70 49.50 5/10/2011 4:53:00 PM 70.90 46.80 49.80 5/10/2011 4:54:00 PM 70.90 46.80 49.80 5/10/2011 4:55:00 PM 70.90 46.80 49.80 5/10/2011 4:56:00 PM 70.90 46.60 49.60 5/10/2011 4:57:00 PM 70.90 46.40 49.50 5/10/2011 4:58:00 PM 70.90 46.40 49.50 5/10/2011 4:59:00 PM 70.90 46.40 49.50 5/10/2011 5:00:00 PM 70.90 46.40 49.50 5/10/2011 5:01:00 PM 70.90 46.40 49.50 5/10/2011 5:02:00 PM 70.90 46.30 49.50 5/10/2011 5:03:00 PM 70.90 46.40 49.50 5/10/2011 5:04:00 PM 70.90 46.40 49.50 5/10/2011 5:05:00 PM 70.90 46.40 49.50 5/10/2011 5:06:00 PM 70.90 46.50 49.60 5/10/2011 5:07:00 PM 70.90 46.40 49.50 5/10/2011 5:08:00 PM 70.90 46.40 49.50 5/10/2011 5:09:00 PM 70.90 46.50 49.60 5/10/2011 5:10:00 PM 70.90 46.60 49.60 5/10/2011 5:11:00 PM 70.70 46.70 49.50 5/10/2011 5:12:00 PM 70.70 46.50 49.50 5/10/2011 5:13:00 PM 70.70 46.60 49.50 5/10/2011 5:14:00 PM 70.70 46.70 49.50 5/10/2011 5:15:00 PM 70.90 46.60 49.60 5/10/2011 5:16:00 PM 70.90 46.60 49.60 5/10/2011 5:17:00 PM 70.70 46.60 49.50 5/10/2011 5:18:00 PM 70.70 46.70 49.50 5/10/2011 5:19:00 PM 70.70 46.50 49.50 5/10/2011 5:20:00 PM 70.70 46.50 49.50 5/10/2011 5:21:00 PM 70.90 46.20 49.50 5/10/2011 5:22:00 PM 70.90 45.80 49.10 5/10/2011 5:23:00 PM 70.90 46.00 49.30 5/10/2011 5:24:00 PM 70.90 46.10 49.30 5/10/2011 5:25:00 PM 70.90 47.00 49.80 5/10/2011 5:26:00 PM 70.90 48.10 50.50 5/10/2011 5:27:00 PM 70.90 48.20 50.50 5/10/2011 5:28:00 PM 70.90 47.70 50.20 5/10/2011 5:29:00 PM 70.90 47.30 50.00 5/10/2011 5:30:00 PM 70.90 46.80 49.80 5/10/2011 5:31:00 PM 70.90 46.60 49.60 5/10/2011 5:32:00 PM 70.90 46.90 49.80 5/10/2011 5:33:00 PM 70.90 47.30 50.00 5/10/2011 5:34:00 PM 70.90 47.70 50.20 5/10/2011 5:35:00 PM 70.90 47.70 50.20 5/10/2011 5:36:00 PM 70.90 47.80 50.40 5/10/2011 5:37:00 PM 70.90 47.40 50.00 5/10/2011 5:38:00 PM 70.90 47.10 49.80 5/10/2011 5:39:00 PM 70.90 47.20 50.00 5/10/2011 5:40:00 PM 70.90 47.30 50.00 5/10/2011 5:41:00 PM 70.90 47.00 49.80 5/10/2011 5:42:00 PM 70.90 46.90 49.80 5/10/2011 5:43:00 PM 70.90 47.00 49.80 5/10/2011 5:44:00 PM 70.90 47.00 49.80 5/10/2011 5:45:00 PM 70.90 46.80 49.80 5/10/2011 5:46:00 PM 70.90 47.00 49.80 5/10/2011 5:47:00 PM 70.90 47.20 50.00 5/10/2011 5:48:00 PM 70.90 47.20 50.00 5/10/2011 5:49:00 PM 70.90 47.20 50.00 5/10/2011 5:50:00 PM 70.90 47.40 50.00 5/10/2011 5:51:00 PM 70.90 47.40 50.00 5/10/2011 5:52:00 PM 70.90 47.30 50.00 5/10/2011 5:53:00 PM 70.90 47.30 50.00 5/10/2011 5:54:00 PM 70.90 46.80 49.80 5/10/2011 5:55:00 PM 70.90 46.40 49.50 5/10/2011 5:56:00 PM 70.90 46.00 49.30 5/10/2011 5:57:00 PM 70.90 46.30 49.50 5/10/2011 5:58:00 PM 70.90 47.10 49.80 5/10/2011 5:59:00 PM 70.90 47.50 50.20 5/10/2011 6:00:00 PM 70.90 47.60 50.20 5/10/2011 6:01:00 PM 70.90 47.70 50.20 5/10/2011 6:02:00 PM 70.90 47.70 50.20 5/10/2011 6:03:00 PM 70.90 47.50 50.20 5/10/2011 6:04:00 PM 70.90 47.50 50.20 5/10/2011 6:05:00 PM 70.90 47.60 50.20 5/10/2011 6:06:00 PM 70.90 47.60 50.20 5/10/2011 6:07:00 PM 70.90 47.50 50.20 5/10/2011 6:08:00 PM 70.90 47.50 50.20 5/10/2011 6:09:00 PM 70.90 47.40 50.00 5/10/2011 6:10:00 PM 70.90 47.20 50.00 5/10/2011 6:11:00 PM 70.90 47.20 50.00 5/10/2011 6:12:00 PM 70.90 47.40 50.00 5/10/2011 6:13:00 PM 70.90 47.20 50.00 5/10/2011 6:14:00 PM 70.90 47.20 50.00 5/10/2011 6:15:00 PM 70.90 47.40 50.00 5/10/2011 6:16:00 PM 70.90 47.50 50.20 5/10/2011 6:17:00 PM 70.90 47.40 50.00 5/10/2011 6:18:00 PM 70.90 47.30 50.00 5/10/2011 6:19:00 PM 70.90 47.40 50.00 5/10/2011 6:20:00 PM 70.90 47.30 50.00 5/10/2011 6:21:00 PM 70.90 47.20 50.00 5/10/2011 6:22:00 PM 70.90 47.30 50.00 5/10/2011 6:23:00 PM 70.90 47.30 50.00 5/10/2011 6:24:00 PM 70.90 47.10 49.80 5/10/2011 6:25:00 PM 70.90 47.30 50.00 5/10/2011 6:26:00 PM 70.90 47.10 49.80 5/10/2011 6:27:00 PM 70.90 47.10 49.80 5/10/2011 6:28:00 PM 70.90 46.70 49.60 5/10/2011 6:29:00 PM 70.90 46.50 49.60 5/10/2011 6:30:00 PM 70.90 46.30 49.50 5/10/2011 6:31:00 PM 70.90 46.30 49.50 5/10/2011 6:32:00 PM 70.90 46.80 49.80 5/10/2011 6:33:00 PM 70.90 47.40 50.00 5/10/2011 6:34:00 PM 70.90 47.90 50.40 5/10/2011 6:35:00 PM 70.90 47.80 50.40 5/10/2011 6:36:00 PM 70.90 47.80 50.40 5/10/2011 6:37:00 PM 70.90 47.70 50.20 5/10/2011 6:38:00 PM 70.90 47.50 50.20 5/10/2011 6:39:00 PM 70.90 47.60 50.20 5/10/2011 6:40:00 PM 70.90 47.70 50.20 5/10/2011 6:41:00 PM 70.90 47.50 50.20 5/10/2011 6:42:00 PM 70.90 47.70 50.20 5/10/2011 6:43:00 PM 70.90 47.80 50.40 5/10/2011 6:44:00 PM 70.90 47.70 50.20 5/10/2011 6:45:00 PM 70.90 47.80 50.40 5/10/2011 6:46:00 PM 70.90 48.00 50.40 5/10/2011 6:47:00 PM 70.90 48.00 50.40 5/10/2011 6:48:00 PM 70.90 47.90 50.40 5/10/2011 6:49:00 PM 70.90 48.00 50.40 5/10/2011 6:50:00 PM 70.90 48.00 50.40 5/10/2011 6:51:00 PM 70.90 47.80 50.40 5/10/2011 6:52:00 PM 70.90 47.60 50.20 5/10/2011 6:53:00 PM 70.90 47.50 50.20 5/10/2011 6:54:00 PM 70.90 47.20 50.00 5/10/2011 6:55:00 PM 70.90 47.00 49.80 5/10/2011 6:56:00 PM 70.90 47.10 49.80 5/10/2011 6:57:00 PM 70.90 47.30 50.00 5/10/2011 6:58:00 PM 70.90 47.30 50.00 5/10/2011 6:59:00 PM 70.90 47.30 50.00 5/10/2011 7:00:00 PM 70.90 47.50 50.20 5/10/2011 7:01:00 PM 70.90 47.80 50.40 5/10/2011 7:02:00 PM 70.90 47.80 50.40 5/10/2011 7:03:00 PM 70.90 47.60 50.20 5/10/2011 7:04:00 PM 70.90 47.10 49.80 5/10/2011 7:05:00 PM 70.90 46.60 49.60 5/10/2011 7:06:00 PM 70.90 46.00 49.30 5/10/2011 7:07:00 PM 70.90 46.20 49.50 5/10/2011 7:08:00 PM 70.90 46.90 49.80 5/10/2011 7:09:00 PM 70.90 47.90 50.40 5/10/2011 7:10:00 PM 70.90 48.30 50.50 5/10/2011 7:11:00 PM 70.90 47.90 50.40 5/10/2011 7:12:00 PM 70.90 47.50 50.20 5/10/2011 7:13:00 PM 70.90 47.30 50.00 5/10/2011 7:14:00 PM 70.90 47.30 50.00 5/10/2011 7:15:00 PM 70.90 47.20 50.00 5/10/2011 7:16:00 PM 70.90 47.10 49.80 5/10/2011 7:17:00 PM 70.90 47.20 50.00 5/10/2011 7:18:00 PM 70.90 47.50 50.20 5/10/2011 7:19:00 PM 70.90 47.70 50.20 5/10/2011 7:20:00 PM 70.90 47.60 50.20 5/10/2011 7:21:00 PM 70.90 47.80 50.40 5/10/2011 7:22:00 PM 70.90 48.10 50.50 5/10/2011 7:23:00 PM 70.90 48.30 50.50 5/10/2011 7:24:00 PM 70.90 48.10 50.50 5/10/2011 7:25:00 PM 70.90 47.80 50.40 5/10/2011 7:26:00 PM 70.90 47.80 50.40 5/10/2011 7:27:00 PM 70.90 47.80 50.40 5/10/2011 7:28:00 PM 70.70 47.70 50.00 5/10/2011 7:29:00 PM 70.90 47.40 50.00 5/10/2011 7:30:00 PM 70.90 47.50 50.20 5/10/2011 7:31:00 PM 70.90 47.70 50.20 5/10/2011 7:32:00 PM 70.90 47.70 50.20 5/10/2011 7:33:00 PM 70.90 47.50 50.20 5/10/2011 7:34:00 PM 70.70 47.60 50.00 5/10/2011 7:35:00 PM 70.90 47.70 50.20 5/10/2011 7:36:00 PM 70.90 47.80 50.40 5/10/2011 7:37:00 PM 70.90 47.90 50.40 5/10/2011 7:38:00 PM 70.90 47.70 50.20 5/10/2011 7:39:00 PM 70.90 47.40 50.00 5/10/2011 7:40:00 PM 70.90 47.10 49.80 5/10/2011 7:41:00 PM 70.90 46.70 49.60 5/10/2011 7:42:00 PM 70.90 46.50 49.60 5/10/2011 7:43:00 PM 70.90 46.60 49.60 5/10/2011 7:44:00 PM 70.90 47.40 50.00 5/10/2011 7:45:00 PM 70.90 48.20 50.50 5/10/2011 7:46:00 PM 70.90 48.40 50.70 5/10/2011 7:47:00 PM 70.70 47.80 50.20 5/10/2011 7:48:00 PM 70.90 46.90 49.80 5/10/2011 7:49:00 PM 70.70 46.00 49.10 5/10/2011 7:50:00 PM 70.70 45.60 48.90 5/10/2011 7:51:00 PM 70.70 45.50 48.70 5/10/2011 7:52:00 PM 70.70 45.50 48.70 5/10/2011 7:53:00 PM 70.70 45.60 48.90 5/10/2011 7:54:00 PM 70.90 45.60 49.10 5/10/2011 7:55:00 PM 70.70 45.50 48.70 5/10/2011 7:56:00 PM 70.70 45.60 48.90 5/10/2011 7:57:00 PM 70.90 45.70 49.10 5/10/2011 7:58:00 PM 70.70 45.70 48.90 5/10/2011 7:59:00 PM 70.70 45.80 48.90 5/10/2011 8:00:00 PM 70.70 45.70 48.90 5/10/2011 8:01:00 PM 70.70 45.30 48.70 5/10/2011 8:02:00 PM 70.70 45.20 48.60 5/10/2011 8:03:00 PM 70.70 45.30 48.70 5/10/2011 8:04:00 PM 70.70 45.50 48.70 5/10/2011 8:05:00 PM 70.70 45.60 48.90 5/10/2011 8:06:00 PM 70.70 45.90 49.10 5/10/2011 8:07:00 PM 70.70 45.90 49.10 5/10/2011 8:08:00 PM 70.70 45.80 48.90 5/10/2011 8:09:00 PM 70.70 45.70 48.90 5/10/2011 8:10:00 PM 70.70 45.80 48.90 5/10/2011 8:11:00 PM 70.70 45.80 48.90 5/10/2011 8:12:00 PM 70.70 45.90 49.10 5/10/2011 8:13:00 PM 70.70 46.00 49.10 5/10/2011 8:14:00 PM 70.70 46.00 49.10 5/10/2011 8:15:00 PM 70.70 45.80 48.90 5/10/2011 8:16:00 PM 70.70 45.60 48.90 5/10/2011 8:17:00 PM 70.70 45.40 48.70 5/10/2011 8:18:00 PM 70.70 45.20 48.60 5/10/2011 8:19:00 PM 70.70 45.10 48.60 5/10/2011 8:20:00 PM 70.70 44.70 48.40 5/10/2011 8:21:00 PM 70.70 44.30 48.00 5/10/2011 8:22:00 PM 70.70 43.90 47.80 5/10/2011 8:23:00 PM 70.70 43.50 47.70 5/10/2011 8:24:00 PM 70.70 43.30 47.50 5/10/2011 8:25:00 PM 70.50 43.20 47.30 5/10/2011 8:26:00 PM 70.70 43.20 47.50 5/10/2011 8:27:00 PM 70.50 43.50 47.50 5/10/2011 8:28:00 PM 70.50 44.00 47.80 5/10/2011 8:29:00 PM 70.50 44.30 48.00 5/10/2011 8:30:00 PM 70.50 44.40 48.00 5/10/2011 8:31:00 PM 70.50 44.50 48.00 5/10/2011 8:32:00 PM 70.50 44.60 48.20 5/10/2011 8:33:00 PM 70.50 44.70 48.20 5/10/2011 8:34:00 PM 70.50 45.30 48.60 5/10/2011 8:35:00 PM 70.50 45.80 48.90 5/10/2011 8:36:00 PM 70.50 45.60 48.70 5/10/2011 8:37:00 PM 70.50 45.50 48.70 5/10/2011 8:38:00 PM 70.50 45.20 48.60 5/10/2011 8:39:00 PM 70.50 45.10 48.40 5/10/2011 8:40:00 PM 70.50 45.10 48.40 5/10/2011 8:41:00 PM 70.50 45.30 48.60 5/10/2011 8:42:00 PM 70.50 45.50 48.70 5/10/2011 8:43:00 PM 70.50 45.80 48.90 5/10/2011 8:44:00 PM 70.50 46.00 48.90 5/10/2011 8:45:00 PM 70.50 46.00 48.90 5/10/2011 8:46:00 PM 70.50 45.70 48.70 5/10/2011 8:47:00 PM 70.50 45.60 48.70 5/10/2011 8:48:00 PM 70.50 45.80 48.90 5/10/2011 8:49:00 PM 70.50 46.00 48.90 5/10/2011 8:50:00 PM 70.50 46.00 48.90 5/10/2011 8:51:00 PM 70.50 46.00 48.90 5/10/2011 8:52:00 PM 70.50 45.90 48.90 5/10/2011 8:53:00 PM 70.50 45.70 48.70 5/10/2011 8:54:00 PM 70.50 45.70 48.70 5/10/2011 8:55:00 PM 70.50 45.90 48.90 5/10/2011 8:56:00 PM 70.50 46.00 48.90 5/10/2011 8:57:00 PM 70.50 46.00 48.90 5/10/2011 8:58:00 PM 70.50 45.90 48.90 5/10/2011 8:59:00 PM 70.50 45.60 48.70 5/10/2011 9:00:00 PM 70.50 45.60 48.70 5/10/2011 9:01:00 PM 70.50 45.70 48.70 5/10/2011 9:02:00 PM 70.50 45.60 48.70 5/10/2011 9:03:00 PM 70.50 45.40 48.60 5/10/2011 9:04:00 PM 70.70 45.20 48.60 5/10/2011 9:05:00 PM 70.50 44.90 48.40 5/10/2011 9:06:00 PM 70.50 44.70 48.20 5/10/2011 9:07:00 PM 70.50 44.60 48.20 5/10/2011 9:08:00 PM 70.50 44.70 48.20 5/10/2011 9:09:00 PM 70.50 44.90 48.40 5/10/2011 9:10:00 PM 70.70 45.40 48.70 5/10/2011 9:11:00 PM 70.50 46.00 48.90 5/10/2011 9:12:00 PM 70.50 46.10 48.90 5/10/2011 9:13:00 PM 70.50 46.00 48.90 5/10/2011 9:14:00 PM 70.50 45.60 48.70 5/10/2011 9:15:00 PM 70.70 45.60 48.90 5/10/2011 9:16:00 PM 70.70 45.70 48.90 5/10/2011 9:17:00 PM 70.50 45.80 48.90 5/10/2011 9:18:00 PM 70.70 45.80 48.90 5/10/2011 9:19:00 PM 70.70 45.50 48.70 5/10/2011 9:20:00 PM 70.70 45.20 48.60 5/10/2011 9:21:00 PM 70.70 45.10 48.60 5/10/2011 9:22:00 PM 70.70 45.30 48.70 5/10/2011 9:23:00 PM 70.70 45.40 48.70 5/10/2011 9:24:00 PM 70.70 45.40 48.70 5/10/2011 9:25:00 PM 70.70 45.30 48.70 5/10/2011 9:26:00 PM 70.70 45.10 48.60 5/10/2011 9:27:00 PM 70.70 45.10 48.60 5/10/2011 9:28:00 PM 70.70 45.30 48.70 5/10/2011 9:29:00 PM 70.70 45.60 48.90 5/10/2011 9:30:00 PM 70.70 45.70 48.90 5/10/2011 9:31:00 PM 70.70 45.50 48.70 5/10/2011 9:32:00 PM 70.70 45.30 48.70 5/10/2011 9:33:00 PM 70.70 45.40 48.70 5/10/2011 9:34:00 PM 70.70 45.50 48.70 5/10/2011 9:35:00 PM 70.70 45.60 48.90 5/10/2011 9:36:00 PM 70.70 45.50 48.70 5/10/2011 9:37:00 PM 70.70 45.20 48.60 5/10/2011 9:38:00 PM 70.70 45.20 48.60 5/10/2011 9:39:00 PM 70.70 45.30 48.70 5/10/2011 9:40:00 PM 70.70 45.30 48.70 5/10/2011 9:41:00 PM 70.70 45.20 48.60 5/10/2011 9:42:00 PM 70.70 44.80 48.40 5/10/2011 9:43:00 PM 70.70 44.50 48.20 5/10/2011 9:44:00 PM 70.70 44.20 48.00 5/10/2011 9:45:00 PM 70.70 44.20 48.00 5/10/2011 9:46:00 PM 70.70 44.20 48.00 5/10/2011 9:47:00 PM 70.70 44.30 48.00 5/10/2011 9:48:00 PM 70.70 44.60 48.20 5/10/2011 9:49:00 PM 70.70 44.90 48.40 5/10/2011 9:50:00 PM 70.70 45.10 48.60 5/10/2011 9:51:00 PM 70.70 45.50 48.70 5/10/2011 9:52:00 PM 70.70 45.90 49.10 5/10/2011 9:53:00 PM 70.70 45.90 49.10 5/10/2011 9:54:00 PM 70.70 45.60 48.90 5/10/2011 9:55:00 PM 70.70 45.40 48.70 5/10/2011 9:56:00 PM 70.70 45.30 48.70 5/10/2011 9:57:00 PM 70.70 45.20 48.60 5/10/2011 9:58:00 PM 70.70 45.10 48.60 5/10/2011 9:59:00 PM 70.70 44.80 48.40 5/10/2011 10:00:00 PM 70.70 44.50 48.20 5/10/2011 10:01:00 PM 70.70 44.70 48.40 5/10/2011 10:02:00 PM 70.70 45.10 48.60 5/10/2011 10:03:00 PM 70.70 45.40 48.70 5/10/2011 10:04:00 PM 70.70 45.40 48.70 5/10/2011 10:05:00 PM 70.70 45.30 48.70 5/10/2011 10:06:00 PM 70.70 45.30 48.70 5/10/2011 10:07:00 PM 70.70 45.30 48.70 5/10/2011 10:08:00 PM 70.70 45.60 48.90 5/10/2011 10:09:00 PM 70.70 45.30 48.70 5/10/2011 10:10:00 PM 70.70 45.20 48.60 5/10/2011 10:11:00 PM 70.70 45.20 48.60 5/10/2011 10:12:00 PM 70.70 45.30 48.70 5/10/2011 10:13:00 PM 70.70 45.50 48.70 5/10/2011 10:14:00 PM 70.70 45.30 48.70 5/10/2011 10:15:00 PM 70.70 45.10 48.60 5/10/2011 10:16:00 PM 70.70 45.10 48.60 5/10/2011 10:17:00 PM 70.70 45.10 48.60 5/10/2011 10:18:00 PM 70.70 44.90 48.40 5/10/2011 10:19:00 PM 70.70 44.50 48.20 5/10/2011 10:20:00 PM 70.90 44.20 48.20 5/10/2011 10:21:00 PM 70.90 44.00 48.00 5/10/2011 10:22:00 PM 70.90 43.90 48.00 5/10/2011 10:23:00 PM 70.90 44.10 48.20 5/10/2011 10:24:00 PM 70.90 44.50 48.40 5/10/2011 10:25:00 PM 70.90 45.30 48.90 5/10/2011 10:26:00 PM 70.90 45.60 49.10 5/10/2011 10:27:00 PM 70.90 45.50 48.90 5/10/2011 10:28:00 PM 70.90 45.30 48.90 5/10/2011 10:29:00 PM 70.90 45.30 48.90 5/10/2011 10:30:00 PM 70.90 45.10 48.70 5/10/2011 10:31:00 PM 70.90 44.90 48.60 5/10/2011 10:32:00 PM 70.90 44.80 48.60 5/10/2011 10:33:00 PM 70.90 44.90 48.60 5/10/2011 10:34:00 PM 70.90 45.00 48.70 5/10/2011 10:35:00 PM 70.90 45.00 48.70 5/10/2011 10:36:00 PM 70.90 44.70 48.60 5/10/2011 10:37:00 PM 70.90 44.70 48.60 5/10/2011 10:38:00 PM 70.90 44.90 48.60 5/10/2011 10:39:00 PM 70.90 45.00 48.70 5/10/2011 10:40:00 PM 70.90 45.00 48.70 5/10/2011 10:41:00 PM 70.90 45.10 48.70 5/10/2011 10:42:00 PM 70.90 45.10 48.70 5/10/2011 10:43:00 PM 70.90 45.30 48.90 5/10/2011 10:44:00 PM 70.90 45.30 48.90 5/10/2011 10:45:00 PM 70.90 45.00 48.70 5/10/2011 10:46:00 PM 70.90 44.80 48.60 5/10/2011 10:47:00 PM 70.90 44.90 48.60 5/10/2011 10:48:00 PM 70.90 45.10 48.70 5/10/2011 10:49:00 PM 70.90 45.30 48.90 5/10/2011 10:50:00 PM 70.90 45.40 48.90 5/10/2011 10:51:00 PM 70.90 45.30 48.90 5/10/2011 10:52:00 PM 70.90 45.20 48.70 5/10/2011 10:53:00 PM 70.90 45.30 48.90 5/10/2011 10:54:00 PM 70.90 45.20 48.70 5/10/2011 10:55:00 PM 70.90 45.20 48.70 5/10/2011 10:56:00 PM 70.90 44.90 48.60 5/10/2011 10:57:00 PM 70.90 44.50 48.40 5/10/2011 10:58:00 PM 70.70 44.10 48.00 5/10/2011 10:59:00 PM 70.70 43.80 47.80 5/10/2011 11:00:00 PM 70.90 43.90 48.00 5/10/2011 11:01:00 PM 70.70 44.20 48.00 5/10/2011 11:02:00 PM 70.70 44.70 48.40 5/10/2011 11:03:00 PM 70.90 44.90 48.60 5/10/2011 11:04:00 PM 70.90 45.10 48.70 5/10/2011 11:05:00 PM 70.90 45.40 48.90 5/10/2011 11:06:00 PM 70.90 45.60 49.10 5/10/2011 11:07:00 PM 70.90 45.50 48.90 5/10/2011 11:08:00 PM 70.90 45.30 48.90 5/10/2011 11:09:00 PM 70.90 45.20 48.70 5/10/2011 11:10:00 PM 70.70 45.10 48.60 5/10/2011 11:11:00 PM 70.90 45.10 48.70 5/10/2011 11:12:00 PM 70.90 45.00 48.70 5/10/2011 11:13:00 PM 70.90 44.80 48.60 5/10/2011 11:14:00 PM 70.70 44.90 48.40 5/10/2011 11:15:00 PM 70.90 45.00 48.70 5/10/2011 11:16:00 PM 70.90 45.10 48.70 5/10/2011 11:17:00 PM 70.90 45.10 48.70 5/10/2011 11:18:00 PM 70.70 45.00 48.60 5/10/2011 11:19:00 PM 70.70 45.10 48.60 5/10/2011 11:20:00 PM 70.90 45.10 48.70 5/10/2011 11:21:00 PM 70.70 45.20 48.60 5/10/2011 11:22:00 PM 70.70 45.10 48.60 5/10/2011 11:23:00 PM 70.70 45.10 48.60 5/10/2011 11:24:00 PM 70.70 45.10 48.60 5/10/2011 11:25:00 PM 70.70 45.30 48.70 5/10/2011 11:26:00 PM 70.70 45.20 48.60 5/10/2011 11:27:00 PM 70.70 45.20 48.60 5/10/2011 11:28:00 PM 70.70 45.10 48.60 5/10/2011 11:29:00 PM 70.70 44.90 48.40 5/10/2011 11:30:00 PM 70.70 44.90 48.40 5/10/2011 11:31:00 PM 70.70 45.10 48.60 5/10/2011 11:32:00 PM 70.70 45.20 48.60 5/10/2011 11:33:00 PM 70.70 45.30 48.70 5/10/2011 11:34:00 PM 70.90 45.10 48.70 5/10/2011 11:35:00 PM 70.90 44.90 48.60 5/10/2011 11:36:00 PM 70.90 44.50 48.40 5/10/2011 11:37:00 PM 70.90 44.20 48.20 5/10/2011 11:38:00 PM 70.90 44.10 48.20 5/10/2011 11:39:00 PM 70.90 44.40 48.40 5/10/2011 11:40:00 PM 70.90 44.40 48.40 5/10/2011 11:41:00 PM 70.70 44.70 48.40 5/10/2011 11:42:00 PM 70.70 44.80 48.40 5/10/2011 11:43:00 PM 70.70 44.90 48.40 5/10/2011 11:44:00 PM 70.70 45.30 48.70 5/10/2011 11:45:00 PM 70.90 45.70 49.10 5/10/2011 11:46:00 PM 70.90 45.80 49.10 5/10/2011 11:47:00 PM 70.90 45.60 49.10 5/10/2011 11:48:00 PM 70.90 45.50 48.90 5/10/2011 11:49:00 PM 70.90 45.30 48.90 5/10/2011 11:50:00 PM 70.70 45.20 48.60 5/10/2011 11:51:00 PM 70.90 45.40 48.90 5/10/2011 11:52:00 PM 70.70 45.40 48.70 5/10/2011 11:53:00 PM 70.70 45.30 48.70 5/10/2011 11:54:00 PM 70.70 45.20 48.60 5/10/2011 11:55:00 PM 70.70 45.20 48.60 5/10/2011 11:56:00 PM 70.70 45.40 48.70 5/10/2011 11:57:00 PM 70.70 45.60 48.90 5/10/2011 11:58:00 PM 70.70 45.60 48.90 5/10/2011 11:59:00 PM 70.70 45.70 48.90 5/11/2000 12:00:00 AM 70.70 45.70 48.90 5/11/2011 12:01:00 AM 70.90 45.60 49.10 5/11/2011 12:02:00 AM 70.90 45.40 48.90 5/11/2011 12:03:00 AM 70.90 45.50 48.90 5/11/2011 12:04:00 AM 70.90 45.50 48.90 5/11/2011 12:05:00 AM 70.90 45.60 49.10 5/11/2011 12:06:00 AM 70.90 45.70 49.10 5/11/2011 12:07:00 AM 70.70 45.70 48.90 5/11/2011 12:08:00 AM 70.90 45.80 49.10 5/11/2011 12:09:00 AM 70.90 45.70 49.10 5/11/2011 12:10:00 AM 70.90 45.60 49.10 5/11/2011 12:11:00 AM 70.90 45.40 48.90 5/11/2011 12:12:00 AM 70.90 45.20 48.70 5/11/2011 12:13:00 AM 70.70 45.10 48.60 5/11/2011 12:14:00 AM 70.90 45.00 48.70 5/11/2011 12:15:00 AM 70.90 44.80 48.60 5/11/2011 12:16:00 AM 70.90 44.80 48.60 5/11/2011 12:17:00 AM 70.90 44.80 48.60 5/11/2011 12:18:00 AM 70.90 44.90 48.60 5/11/2011 12:19:00 AM 70.70 45.00 48.60 5/11/2011 12:20:00 AM 70.90 45.00 48.70 5/11/2011 12:21:00 AM 70.90 45.10 48.70 5/11/2011 12:22:00 AM 70.90 45.30 48.90 5/11/2011 12:23:00 AM 70.90 45.50 48.90 5/11/2011 12:24:00 AM 70.90 45.60 49.10 5/11/2011 12:25:00 AM 70.70 45.50 48.70 5/11/2011 12:26:00 AM 70.70 45.60 48.90 5/11/2011 12:27:00 AM 70.70 45.70 48.90 5/11/2011 12:28:00 AM 70.70 45.90 49.10 5/11/2011 12:29:00 AM 70.90 46.00 49.30 5/11/2011 12:30:00 AM 70.90 46.00 49.30 5/11/2011 12:31:00 AM 70.70 45.90 49.10 5/11/2011 12:32:00 AM 70.90 45.90 49.30 5/11/2011 12:33:00 AM 70.70 45.80 48.90 5/11/2011 12:34:00 AM 70.90 45.90 49.30 5/11/2011 12:35:00 AM 70.70 45.90 49.10 5/11/2011 12:36:00 AM 70.70 45.90 49.10 5/11/2011 12:37:00 AM 70.90 45.60 49.10 5/11/2011 12:38:00 AM 70.90 45.50 48.90 5/11/2011 12:39:00 AM 70.90 45.40 48.90 5/11/2011 12:40:00 AM 70.90 45.30 48.90 5/11/2011 12:41:00 AM 70.70 45.30 48.70 5/11/2011 12:42:00 AM 70.70 45.40 48.70 5/11/2011 12:43:00 AM 70.70 45.60 48.90 5/11/2011 12:44:00 AM 70.70 45.80 48.90 5/11/2011 12:45:00 AM 70.90 45.80 49.10 5/11/2011 12:46:00 AM 70.90 45.90 49.30 5/11/2011 12:47:00 AM 70.70 46.00 49.10 5/11/2011 12:48:00 AM 70.70 46.00 49.10 5/11/2011 12:49:00 AM 70.70 46.00 49.10 5/11/2011 12:50:00 AM 70.70 46.00 49.10 5/11/2011 12:51:00 AM 70.90 46.00 49.30 5/11/2011 12:52:00 AM 70.90 45.70 49.10 5/11/2011 12:53:00 AM 70.90 45.70 49.10 5/11/2011 12:54:00 AM 70.90 45.40 48.90 5/11/2011 12:55:00 AM 70.90 45.20 48.70 5/11/2011 12:56:00 AM 70.90 45.00 48.70 5/11/2011 12:57:00 AM 70.90 45.10 48.70 5/11/2011 12:58:00 AM 70.90 45.40 48.90 5/11/2011 12:59:00 AM 70.90 45.70 49.10 5/11/2011 1:00:00 AM 70.90 45.90 49.30 5/11/2011 1:01:00 AM 70.90 45.70 49.10 5/11/2011 1:02:00 AM 70.90 45.80 49.10 5/11/2011 1:03:00 AM 70.90 46.00 49.30 5/11/2011 1:04:00 AM 70.90 46.00 49.30 5/11/2011 1:05:00 AM 70.90 46.10 49.30 5/11/2011 1:06:00 AM 70.90 46.20 49.50 5/11/2011 1:07:00 AM 70.90 46.30 49.50 5/11/2011 1:08:00 AM 70.90 46.00 49.30 5/11/2011 1:09:00 AM 70.90 46.00 49.30 5/11/2011 1:10:00 AM 70.90 46.00 49.30 5/11/2011 1:11:00 AM 70.90 46.00 49.30 5/11/2011 1:12:00 AM 70.90 46.00 49.30 5/11/2011 1:13:00 AM 70.90 46.00 49.30 5/11/2011 1:14:00 AM 70.90 46.00 49.30 5/11/2011 1:15:00 AM 70.90 46.00 49.30 5/11/2011 1:16:00 AM 70.90 46.00 49.30 5/11/2011 1:17:00 AM 70.90 45.80 49.10 5/11/2011 1:18:00 AM 70.90 45.80 49.10 5/11/2011 1:19:00 AM 70.90 45.90 49.30 5/11/2011 1:20:00 AM 70.90 46.00 49.30 5/11/2011 1:21:00 AM 70.90 46.00 49.30 5/11/2011 1:22:00 AM 70.90 46.00 49.30 5/11/2011 1:23:00 AM 70.90 46.00 49.30 5/11/2011 1:24:00 AM 70.70 46.00 49.10 5/11/2011 1:25:00 AM 70.90 46.00 49.30 5/11/2011 1:26:00 AM 70.70 45.70 48.90 5/11/2011 1:27:00 AM 70.90 45.70 49.10 5/11/2011 1:28:00 AM 70.90 45.70 49.10 5/11/2011 1:29:00 AM 70.90 45.80 49.10 5/11/2011 1:30:00 AM 70.70 45.90 49.10 5/11/2011 1:31:00 AM 70.90 45.90 49.30 5/11/2011 1:32:00 AM 70.90 46.00 49.30 5/11/2011 1:33:00 AM 70.90 46.00 49.30 5/11/2011 1:34:00 AM 70.90 46.00 49.30 5/11/2011 1:35:00 AM 70.90 46.00 49.30 5/11/2011 1:36:00 AM 70.90 45.70 49.10 5/11/2011 1:37:00 AM 70.90 45.50 48.90 5/11/2011 1:38:00 AM 70.90 45.30 48.90 5/11/2011 1:39:00 AM 70.90 45.10 48.70 5/11/2011 1:40:00 AM 70.70 45.00 48.60 5/11/2011 1:41:00 AM 70.90 45.00 48.70 5/11/2011 1:42:00 AM 70.90 45.40 48.90 5/11/2011 1:43:00 AM 70.90 45.70 49.10 5/11/2011 1:44:00 AM 70.70 46.00 49.10 5/11/2011 1:45:00 AM 70.90 46.00 49.30 5/11/2011 1:46:00 AM 70.70 45.80 48.90 5/11/2011 1:47:00 AM 70.70 45.80 48.90 5/11/2011 1:48:00 AM 70.90 45.80 49.10 5/11/2011 1:49:00 AM 70.70 45.80 48.90 5/11/2011 1:50:00 AM 70.90 46.00 49.30 5/11/2011 1:51:00 AM 70.90 46.00 49.30 5/11/2011 1:52:00 AM 70.70 46.00 49.10 5/11/2011 1:53:00 AM 70.70 46.00 49.10 5/11/2011 1:54:00 AM 70.70 46.00 49.10 5/11/2011 1:55:00 AM 70.70 46.00 49.10 5/11/2011 1:56:00 AM 70.70 45.90 49.10 5/11/2011 1:57:00 AM 70.70 45.80 48.90 5/11/2011 1:58:00 AM 70.70 45.70 48.90 5/11/2011 1:59:00 AM 70.70 45.80 48.90 5/11/2011 2:00:00 AM 70.70 45.90 49.10 5/11/2011 2:01:00 AM 70.90 46.00 49.30 5/11/2011 2:02:00 AM 70.90 46.00 49.30 5/11/2011 2:03:00 AM 70.90 46.00 49.30 5/11/2011 2:04:00 AM 70.70 46.00 49.10 5/11/2011 2:05:00 AM 70.90 46.00 49.30 5/11/2011 2:06:00 AM 70.90 46.10 49.30 5/11/2011 2:07:00 AM 70.90 46.20 49.50 5/11/2011 2:08:00 AM 70.70 46.30 49.30 5/11/2011 2:09:00 AM 70.70 46.30 49.30 5/11/2011 2:10:00 AM 70.70 46.00 49.10 5/11/2011 2:11:00 AM 70.70 46.10 49.10 5/11/2011 2:12:00 AM 70.90 46.20 49.50 5/11/2011 2:13:00 AM 70.70 46.30 49.30 5/11/2011 2:14:00 AM 70.70 46.30 49.30 5/11/2011 2:15:00 AM 70.70 46.30 49.30 5/11/2011 2:16:00 AM 70.70 46.10 49.10 5/11/2011 2:17:00 AM 70.70 46.00 49.10 5/11/2011 2:18:00 AM 70.70 46.00 49.10 5/11/2011 2:19:00 AM 70.70 45.80 48.90 5/11/2011 2:20:00 AM 70.70 45.60 48.90 5/11/2011 2:21:00 AM 70.70 45.40 48.70 5/11/2011 2:22:00 AM 70.70 45.20 48.60 5/11/2011 2:23:00 AM 70.70 45.20 48.60 5/11/2011 2:24:00 AM 70.70 45.60 48.90 5/11/2011 2:25:00 AM 70.70 45.90 49.10 5/11/2011 2:26:00 AM 70.70 46.00 49.10 5/11/2011 2:27:00 AM 70.70 46.00 49.10 5/11/2011 2:28:00 AM 70.70 46.00 49.10 5/11/2011 2:29:00 AM 70.70 46.00 49.10 5/11/2011 2:30:00 AM 70.70 46.00 49.10 5/11/2011 2:31:00 AM 70.70 46.00 49.10 5/11/2011 2:32:00 AM 70.90 45.80 49.10 5/11/2011 2:33:00 AM 70.90 45.80 49.10 5/11/2011 2:34:00 AM 70.90 45.80 49.10 5/11/2011 2:35:00 AM 70.90 45.80 49.10 5/11/2011 2:36:00 AM 70.70 45.80 48.90 5/11/2011 2:37:00 AM 70.70 45.80 48.90 5/11/2011 2:38:00 AM 70.90 45.80 49.10 5/11/2011 2:39:00 AM 70.90 46.00 49.30 5/11/2011 2:40:00 AM 70.70 46.00 49.10 5/11/2011 2:41:00 AM 70.70 46.00 49.10 5/11/2011 2:42:00 AM 70.70 46.00 49.10 5/11/2011 2:43:00 AM 70.70 46.00 49.10 5/11/2011 2:44:00 AM 70.90 46.00 49.30 5/11/2011 2:45:00 AM 70.90 46.00 49.30 5/11/2011 2:46:00 AM 70.90 46.00 49.30 5/11/2011 2:47:00 AM 70.90 46.00 49.30 5/11/2011 2:48:00 AM 70.90 46.20 49.50 5/11/2011 2:49:00 AM 70.90 46.30 49.50 5/11/2011 2:50:00 AM 70.90 46.10 49.30 5/11/2011 2:51:00 AM 70.90 46.00 49.30 5/11/2011 2:52:00 AM 70.70 46.00 49.10 5/11/2011 2:53:00 AM 70.90 46.00 49.30 5/11/2011 2:54:00 AM 70.90 46.00 49.30 5/11/2011 2:55:00 AM 70.90 46.20 49.50 5/11/2011 2:56:00 AM 70.70 46.40 49.30 5/11/2011 2:57:00 AM 70.70 46.40 49.30 5/11/2011 2:58:00 AM 70.90 46.30 49.50 5/11/2011 2:59:00 AM 70.90 46.10 49.30 5/11/2011 3:00:00 AM 70.90 46.10 49.30 5/11/2011 3:01:00 AM 70.90 46.00 49.30 5/11/2011 3:02:00 AM 70.90 45.80 49.10 5/11/2011 3:03:00 AM 70.90 45.60 49.10 5/11/2011 3:04:00 AM 70.90 45.50 48.90 5/11/2011 3:05:00 AM 70.90 45.60 49.10 5/11/2011 3:06:00 AM 70.90 45.80 49.10 5/11/2011 3:07:00 AM 70.90 46.00 49.30 5/11/2011 3:08:00 AM 70.90 46.00 49.30 5/11/2011 3:09:00 AM 70.90 45.80 49.10 5/11/2011 3:10:00 AM 70.90 45.60 49.10 5/11/2011 3:11:00 AM 70.90 45.80 49.10 5/11/2011 3:12:00 AM 70.90 45.90 49.30 5/11/2011 3:13:00 AM 70.90 46.00 49.30 5/11/2011 3:14:00 AM 70.90 46.00 49.30 5/11/2011 3:15:00 AM 70.90 46.00 49.30 5/11/2011 3:16:00 AM 70.90 46.00 49.30 5/11/2011 3:17:00 AM 70.90 45.80 49.10 5/11/2011 3:18:00 AM 70.90 45.80 49.10 5/11/2011 3:19:00 AM 70.90 45.90 49.30 5/11/2011 3:20:00 AM 70.90 46.00 49.30 5/11/2011 3:21:00 AM 70.90 46.00 49.30 5/11/2011 3:22:00 AM 70.90 46.00 49.30 5/11/2011 3:23:00 AM 70.90 46.00 49.30 5/11/2011 3:24:00 AM 70.90 46.20 49.50 5/11/2011 3:25:00 AM 70.90 46.00 49.30 5/11/2011 3:26:00 AM 70.90 46.00 49.30 5/11/2011 3:27:00 AM 70.90 46.00 49.30 5/11/2011 3:28:00 AM 70.90 46.00 49.30 5/11/2011 3:29:00 AM 70.90 46.00 49.30 5/11/2011 3:30:00 AM 70.90 46.00 49.30 5/11/2011 3:31:00 AM 70.90 46.00 49.30 5/11/2011 3:32:00 AM 70.90 46.00 49.30 5/11/2011 3:33:00 AM 70.90 45.90 49.30 5/11/2011 3:34:00 AM 70.90 45.90 49.30 5/11/2011 3:35:00 AM 70.90 45.80 49.10 5/11/2011 3:36:00 AM 70.90 45.70 49.10 5/11/2011 3:37:00 AM 70.90 45.70 49.10 5/11/2011 3:38:00 AM 70.90 45.70 49.10 5/11/2011 3:39:00 AM 70.90 45.80 49.10 5/11/2011 3:40:00 AM 70.90 45.80 49.10 5/11/2011 3:41:00 AM 70.90 45.90 49.30 5/11/2011 3:42:00 AM 70.90 45.80 49.10 5/11/2011 3:43:00 AM 70.90 45.80 49.10 5/11/2011 3:44:00 AM 70.90 45.70 49.10 5/11/2011 3:45:00 AM 70.90 45.60 49.10 5/11/2011 3:46:00 AM 70.90 45.40 48.90 5/11/2011 3:47:00 AM 70.90 45.30 48.90 5/11/2011 3:48:00 AM 70.90 45.10 48.70 5/11/2011 3:49:00 AM 70.90 45.20 48.70 5/11/2011 3:50:00 AM 70.90 45.50 48.90 5/11/2011 3:51:00 AM 70.90 45.70 49.10 5/11/2011 3:52:00 AM 70.90 46.00 49.30 5/11/2011 3:53:00 AM 70.90 46.00 49.30 5/11/2011 3:54:00 AM 70.90 46.00 49.30 5/11/2011 3:55:00 AM 70.90 46.00 49.30 5/11/2011 3:56:00 AM 70.90 45.90 49.30 5/11/2011 3:57:00 AM 70.90 45.70 49.10 5/11/2011 3:58:00 AM 70.90 45.80 49.10 5/11/2011 3:59:00 AM 70.90 46.00 49.30 5/11/2011 4:00:00 AM 70.90 46.00 49.30 5/11/2011 4:01:00 AM 70.90 46.00 49.30 5/11/2011 4:02:00 AM 70.90 46.00 49.30 5/11/2011 4:03:00 AM 70.90 46.00 49.30 5/11/2011 4:04:00 AM 70.90 46.00 49.30 5/11/2011 4:05:00 AM 70.90 46.00 49.30 5/11/2011 4:06:00 AM 70.90 45.80 49.10 5/11/2011 4:07:00 AM 70.90 45.80 49.10 5/11/2011 4:08:00 AM 70.90 45.90 49.30 5/11/2011 4:09:00 AM 70.90 46.00 49.30 5/11/2011 4:10:00 AM 70.90 46.00 49.30 5/11/2011 4:11:00 AM 70.90 46.00 49.30 5/11/2011 4:12:00 AM 70.90 46.00 49.30 5/11/2011 4:13:00 AM 70.90 45.80 49.10 5/11/2011 4:14:00 AM 70.90 45.60 49.10 5/11/2011 4:15:00 AM 70.90 45.60 49.10 5/11/2011 4:16:00 AM 70.70 45.60 48.90 5/11/2011 4:17:00 AM 70.70 45.70 48.90 5/11/2011 4:18:00 AM 70.90 45.70 49.10 5/11/2011 4:19:00 AM 70.90 45.80 49.10 5/11/2011 4:20:00 AM 70.90 45.80 49.10 5/11/2011 4:21:00 AM 70.90 45.90 49.30 5/11/2011 4:22:00 AM 70.70 45.70 48.90 5/11/2011 4:23:00 AM 70.90 45.60 49.10 5/11/2011 4:24:00 AM 70.90 45.60 49.10 5/11/2011 4:25:00 AM 70.90 45.60 49.10 5/11/2011 4:26:00 AM 70.70 45.60 48.90 5/11/2011 4:27:00 AM 70.70 45.40 48.70 5/11/2011 4:28:00 AM 70.90 45.30 48.90 5/11/2011 4:29:00 AM 70.90 45.00 48.70 5/11/2011 4:30:00 AM 70.90 44.90 48.60 5/11/2011 4:31:00 AM 70.90 44.90 48.60 5/11/2011 4:32:00 AM 70.90 45.10 48.70 5/11/2011 4:33:00 AM 70.70 45.50 48.70 5/11/2011 4:34:00 AM 70.70 45.80 48.90 5/11/2011 4:35:00 AM 70.90 46.00 49.30 5/11/2011 4:36:00 AM 70.90 46.00 49.30 5/11/2011 4:37:00 AM 70.90 46.00 49.30 5/11/2011 4:38:00 AM 70.90 45.80 49.10 5/11/2011 4:39:00 AM 70.90 45.60 49.10 5/11/2011 4:40:00 AM 70.90 45.60 49.10 5/11/2011 4:41:00 AM 70.90 45.60 49.10 5/11/2011 4:42:00 AM 70.90 45.70 49.10 5/11/2011 4:43:00 AM 70.90 45.80 49.10 5/11/2011 4:44:00 AM 70.70 45.80 48.90 5/11/2011 4:45:00 AM 70.70 45.80 48.90 5/11/2011 4:46:00 AM 70.90 45.50 48.90 5/11/2011 4:47:00 AM 70.90 45.50 48.90 5/11/2011 4:48:00 AM 70.90 45.50 48.90 5/11/2011 4:49:00 AM 70.90 45.60 49.10 5/11/2011 4:50:00 AM 70.90 45.60 49.10 5/11/2011 4:51:00 AM 70.90 45.60 49.10 5/11/2011 4:52:00 AM 70.90 45.60 49.10 5/11/2011 4:53:00 AM 70.90 45.70 49.10 5/11/2011 4:54:00 AM 70.90 45.60 49.10 5/11/2011 4:55:00 AM 70.90 45.50 48.90 5/11/2011 4:56:00 AM 70.90 45.50 48.90 5/11/2011 4:57:00 AM 70.90 45.60 49.10 5/11/2011 4:58:00 AM 70.90 45.60 49.10 5/11/2011 4:59:00 AM 70.90 45.60 49.10 5/11/2011 5:00:00 AM 70.90 45.70 49.10 5/11/2011 5:01:00 AM 70.90 45.80 49.10 5/11/2011 5:02:00 AM 70.90 45.70 49.10 5/11/2011 5:03:00 AM 70.90 45.40 48.90 5/11/2011 5:04:00 AM 70.90 45.30 48.90 5/11/2011 5:05:00 AM 70.90 45.40 48.90 5/11/2011 5:06:00 AM 70.90 45.40 48.90 5/11/2011 5:07:00 AM 70.90 45.30 48.90 5/11/2011 5:08:00 AM 70.90 45.30 48.90 5/11/2011 5:09:00 AM 70.90 45.00 48.70 5/11/2011 5:10:00 AM 70.90 44.90 48.60 5/11/2011 5:11:00 AM 70.90 44.60 48.40 5/11/2011 5:12:00 AM 70.90 44.40 48.40 5/11/2011 5:13:00 AM 70.90 44.50 48.40 5/11/2011 5:14:00 AM 70.90 45.00 48.70 5/11/2011 5:15:00 AM 70.90 45.30 48.90 5/11/2011 5:16:00 AM 70.90 45.60 49.10 5/11/2011 5:17:00 AM 70.90 45.80 49.10 5/11/2011 5:18:00 AM 70.90 45.80 49.10 5/11/2011 5:19:00 AM 70.90 45.90 49.30 5/11/2011 5:20:00 AM 70.90 45.70 49.10 5/11/2011 5:21:00 AM 70.90 45.40 48.90 5/11/2011 5:22:00 AM 70.90 45.30 48.90 5/11/2011 5:23:00 AM 70.90 45.40 48.90 5/11/2011 5:24:00 AM 70.90 45.40 48.90 5/11/2011 5:25:00 AM 70.90 45.40 48.90 5/11/2011 5:26:00 AM 70.90 45.50 48.90 5/11/2011 5:27:00 AM 70.90 45.40 48.90 5/11/2011 5:28:00 AM 70.90 45.40 48.90 5/11/2011 5:29:00 AM 70.70 45.20 48.60 5/11/2011 5:30:00 AM 70.70 45.20 48.60 5/11/2011 5:31:00 AM 70.70 45.20 48.60 5/11/2011 5:32:00 AM 70.90 45.30 48.90 5/11/2011 5:33:00 AM 70.70 45.40 48.70 5/11/2011 5:34:00 AM 70.70 45.50 48.70 5/11/2011 5:35:00 AM 70.70 45.60 48.90 5/11/2011 5:36:00 AM 70.70 45.60 48.90 5/11/2011 5:37:00 AM 70.70 45.60 48.90 5/11/2011 5:38:00 AM 70.70 45.40 48.70 5/11/2011 5:39:00 AM 70.70 45.40 48.70 5/11/2011 5:40:00 AM 70.70 45.30 48.70 5/11/2011 5:41:00 AM 70.70 45.30 48.70 5/11/2011 5:42:00 AM 70.70 45.30 48.70 5/11/2011 5:43:00 AM 70.70 45.40 48.70 5/11/2011 5:44:00 AM 70.70 45.40 48.70 5/11/2011 5:45:00 AM 70.70 45.50 48.70 5/11/2011 5:46:00 AM 70.70 45.50 48.70 5/11/2011 5:47:00 AM 70.70 45.50 48.70 5/11/2011 5:48:00 AM 70.70 45.40 48.70 5/11/2011 5:49:00 AM 70.70 45.30 48.70 5/11/2011 5:50:00 AM 70.70 45.20 48.60 5/11/2011 5:51:00 AM 70.70 45.20 48.60 5/11/2011 5:52:00 AM 70.70 45.10 48.60 5/11/2011 5:53:00 AM 70.70 44.90 48.40 5/11/2011 5:54:00 AM 70.70 44.80 48.40 5/11/2011 5:55:00 AM 70.70 44.80 48.40 5/11/2011 5:56:00 AM 70.70 45.10 48.60 5/11/2011 5:57:00 AM 70.70 45.30 48.70 5/11/2011 5:58:00 AM 70.70 45.50 48.70 5/11/2011 5:59:00 AM 70.70 45.70 48.90 5/11/2011 6:00:00 AM 70.70 45.80 48.90 5/11/2011 6:01:00 AM 70.70 45.80 48.90 5/11/2011 6:02:00 AM 70.70 45.60 48.90 5/11/2011 6:03:00 AM 70.70 45.50 48.70 5/11/2011 6:04:00 AM 70.70 45.60 48.90 5/11/2011 6:05:00 AM 70.70 45.70 48.90 5/11/2011 6:06:00 AM 70.70 45.70 48.90 5/11/2011 6:07:00 AM 70.70 45.80 48.90 5/11/2011 6:08:00 AM 70.70 45.90 49.10 5/11/2011 6:09:00 AM 70.70 45.80 48.90 5/11/2011 6:10:00 AM 70.70 45.80 48.90 5/11/2011 6:11:00 AM 70.70 45.60 48.90 5/11/2011 6:12:00 AM 70.70 45.60 48.90 5/11/2011 6:13:00 AM 70.70 45.60 48.90 5/11/2011 6:14:00 AM 70.70 45.70 48.90 5/11/2011 6:15:00 AM 70.70 45.70 48.90 5/11/2011 6:16:00 AM 70.70 45.70 48.90 5/11/2011 6:17:00 AM 70.70 45.80 48.90 5/11/2011 6:18:00 AM 70.70 45.70 48.90 5/11/2011 6:19:00 AM 70.70 45.60 48.90 5/11/2011 6:20:00 AM 70.70 45.40 48.70 5/11/2011 6:21:00 AM 70.70 45.40 48.70 5/11/2011 6:22:00 AM 70.70 45.50 48.70 5/11/2011 6:23:00 AM 70.70 45.50 48.70 5/11/2011 6:24:00 AM 70.70 45.60 48.90 5/11/2011 6:25:00 AM 70.70 45.60 48.90 5/11/2011 6:26:00 AM 70.70 45.70 48.90 5/11/2011 6:27:00 AM 70.70 45.80 48.90 5/11/2011 6:28:00 AM 70.70 45.80 48.90 5/11/2011 6:29:00 AM 70.70 45.50 48.70 5/11/2011 6:30:00 AM 70.70 45.50 48.70 5/11/2011 6:31:00 AM 70.70 45.40 48.70 5/11/2011 6:32:00 AM 70.70 45.50 48.70 5/11/2011 6:33:00 AM 70.70 45.30 48.70 5/11/2011 6:34:00 AM 70.70 45.10 48.60 5/11/2011 6:35:00 AM 70.70 44.90 48.40 5/11/2011 6:36:00 AM 70.70 44.80 48.40 5/11/2011 6:37:00 AM 70.70 44.70 48.40 5/11/2011 6:38:00 AM 70.70 45.00 48.60 5/11/2011 6:39:00 AM 70.70 45.30 48.70 5/11/2011 6:40:00 AM 70.70 45.60 48.90 5/11/2011 6:41:00 AM 70.70 45.60 48.90 5/11/2011 6:42:00 AM 70.70 45.80 48.90 5/11/2011 6:43:00 AM 70.70 45.80 48.90 5/11/2011 6:44:00 AM 70.70 45.80 48.90 5/11/2011 6:45:00 AM 70.70 45.50 48.70 5/11/2011 6:46:00 AM 70.70 45.40 48.70 5/11/2011 6:47:00 AM 70.70 45.40 48.70 5/11/2011 6:48:00 AM 70.70 45.50 48.70 5/11/2011 6:49:00 AM 70.70 45.60 48.90 5/11/2011 6:50:00 AM 70.70 45.60 48.90 5/11/2011 6:51:00 AM 70.70 45.60 48.90 5/11/2011 6:52:00 AM 70.70 45.60 48.90 5/11/2011 6:53:00 AM 70.70 45.40 48.70 5/11/2011 6:54:00 AM 70.70 45.30 48.70 5/11/2011 6:55:00 AM 70.70 45.30 48.70 5/11/2011 6:56:00 AM 70.70 45.40 48.70 5/11/2011 6:57:00 AM 70.70 45.40 48.70 5/11/2011 6:58:00 AM 70.70 45.40 48.70 5/11/2011 6:59:00 AM 70.70 45.50 48.70 5/11/2011 7:00:00 AM 70.70 45.50 48.70 5/11/2011 7:01:00 AM 70.70 45.60 48.90 5/11/2011 7:02:00 AM 70.70 45.40 48.70 5/11/2011 7:03:00 AM 70.70 45.30 48.70 5/11/2011 7:04:00 AM 70.70 45.30 48.70 5/11/2011 7:05:00 AM 70.70 45.40 48.70 5/11/2011 7:06:00 AM 70.70 45.40 48.70 5/11/2011 7:07:00 AM 70.70 45.50 48.70 5/11/2011 7:08:00 AM 70.70 45.60 48.90 5/11/2011 7:09:00 AM 70.70 45.60 48.90 5/11/2011 7:10:00 AM 70.70 45.60 48.90 5/11/2011 7:11:00 AM 70.70 45.30 48.70 5/11/2011 7:12:00 AM 70.70 45.20 48.60 5/11/2011 7:13:00 AM 70.70 45.20 48.60 5/11/2011 7:14:00 AM 70.70 45.20 48.60 5/11/2011 7:15:00 AM 70.70 45.00 48.60 5/11/2011 7:16:00 AM 70.70 44.80 48.40 5/11/2011 7:17:00 AM 70.70 44.60 48.20 5/11/2011 7:18:00 AM 70.70 44.80 48.40 5/11/2011 7:19:00 AM 70.70 45.10 48.60 5/11/2011 7:20:00 AM 70.70 45.40 48.70 5/11/2011 7:21:00 AM 70.70 45.30 48.70 5/11/2011 7:22:00 AM 70.70 45.30 48.70 5/11/2011 7:23:00 AM 70.70 45.40 48.70 5/11/2011 7:24:00 AM 70.70 45.50 48.70 5/11/2011 7:25:00 AM 70.70 45.40 48.70 5/11/2011 7:26:00 AM 70.70 45.50 48.70 5/11/2011 7:27:00 AM 70.70 45.50 48.70 5/11/2011 7:28:00 AM 70.70 45.50 48.70 5/11/2011 7:29:00 AM 70.70 45.50 48.70 5/11/2011 7:30:00 AM 70.70 45.40 48.70 5/11/2011 7:31:00 AM 70.70 45.40 48.70 5/11/2011 7:32:00 AM 70.70 45.30 48.70 5/11/2011 7:33:00 AM 70.70 45.40 48.70 5/11/2011 7:34:00 AM 70.70 45.40 48.70 5/11/2011 7:35:00 AM 70.70 45.60 48.90 5/11/2011 7:36:00 AM 70.70 45.80 48.90 5/11/2011 7:37:00 AM 70.70 45.70 48.90 5/11/2011 7:38:00 AM 70.70 45.60 48.90 5/11/2011 7:39:00 AM 70.70 45.60 48.90 5/11/2011 7:40:00 AM 70.70 45.60 48.90 5/11/2011 7:41:00 AM 70.70 45.60 48.90 5/11/2011 7:42:00 AM 70.70 45.70 48.90 5/11/2011 7:43:00 AM 70.70 45.70 48.90 5/11/2011 7:44:00 AM 70.70 45.70 48.90 5/11/2011 7:45:00 AM 70.70 45.50 48.70 5/11/2011 7:46:00 AM 70.70 45.40 48.70 5/11/2011 7:47:00 AM 70.70 45.30 48.70 5/11/2011 7:48:00 AM 70.70 45.20 48.60 5/11/2011 7:49:00 AM 70.70 45.10 48.60 5/11/2011 7:50:00 AM 70.70 45.20 48.60 5/11/2011 7:51:00 AM 70.70 45.30 48.70 5/11/2011 7:52:00 AM 70.70 45.40 48.70 5/11/2011 7:53:00 AM 70.70 45.30 48.70 5/11/2011 7:54:00 AM 70.70 45.10 48.60 5/11/2011 7:55:00 AM 70.70 44.90 48.40 5/11/2011 7:56:00 AM 70.70 44.70 48.40 5/11/2011 7:57:00 AM 70.70 44.50 48.20 5/11/2011 7:58:00 AM 70.70 44.40 48.20 5/11/2011 7:59:00 AM 70.70 44.50 48.20 5/11/2011 8:00:00 AM 70.70 44.60 48.20 5/11/2011 8:01:00 AM 70.70 44.70 48.40 5/11/2011 8:02:00 AM 70.70 44.80 48.40 5/11/2011 8:03:00 AM 70.70 44.70 48.40 5/11/2011 8:04:00 AM 70.70 44.70 48.40 5/11/2011 8:05:00 AM 70.70 44.80 48.40 5/11/2011 8:06:00 AM 70.70 44.80 48.40 5/11/2011 8:07:00 AM 70.70 45.10 48.60 5/11/2011 8:08:00 AM 70.70 45.30 48.70 5/11/2011 8:09:00 AM 70.70 45.50 48.70 5/11/2011 8:10:00 AM 70.70 45.40 48.70 5/11/2011 8:11:00 AM 70.70 45.30 48.70 5/11/2011 8:12:00 AM 70.70 45.20 48.60 5/11/2011 8:13:00 AM 70.70 45.20 48.60 5/11/2011 8:14:00 AM 70.70 45.40 48.70 5/11/2011 8:15:00 AM 70.70 45.60 48.90 5/11/2011 8:16:00 AM 70.70 45.60 48.90 5/11/2011 8:17:00 AM 70.70 45.30 48.70 5/11/2011 8:18:00 AM 70.70 45.30 48.70 5/11/2011 8:19:00 AM 70.70 45.20 48.60 5/11/2011 8:20:00 AM 70.70 45.40 48.70 5/11/2011 8:21:00 AM 70.70 45.50 48.70 5/11/2011 8:22:00 AM 70.70 45.50 48.70 5/11/2011 8:23:00 AM 70.70 45.60 48.90 5/11/2011 8:24:00 AM 70.70 45.40 48.70 5/11/2011 8:25:00 AM 70.90 45.30 48.90 5/11/2011 8:26:00 AM 70.70 45.20 48.60 5/11/2011 8:27:00 AM 70.70 45.30 48.70 5/11/2011 8:28:00 AM 70.90 45.30 48.90 5/11/2011 8:29:00 AM 70.90 45.40 48.90 5/11/2011 8:30:00 AM 70.90 45.40 48.90 5/11/2011 8:31:00 AM 70.90 45.40 48.90 5/11/2011 8:32:00 AM 70.90 45.40 48.90 5/11/2011 8:33:00 AM 70.90 45.40 48.90 5/11/2011 8:34:00 AM 70.90 45.20 48.70 5/11/2011 8:35:00 AM 70.90 45.00 48.70 5/11/2011 8:36:00 AM 70.90 44.80 48.60 5/11/2011 8:37:00 AM 70.90 44.60 48.40 5/11/2011 8:38:00 AM 70.90 44.40 48.40 5/11/2011 8:39:00 AM 70.90 44.20 48.20 5/11/2011 8:40:00 AM 70.90 44.20 48.20 5/11/2011 8:41:00 AM 70.90 44.60 48.40 5/11/2011 8:42:00 AM 70.90 44.70 48.60 5/11/2011 8:43:00 AM 70.90 45.00 48.70 5/11/2011 8:44:00 AM 70.90 44.80 48.60 5/11/2011 8:45:00 AM 70.90 44.90 48.60 5/11/2011 8:46:00 AM 70.90 45.10 48.70 5/11/2011 8:47:00 AM 70.90 45.00 48.70 5/11/2011 8:48:00 AM 70.90 45.10 48.70 5/11/2011 8:49:00 AM 70.90 45.20 48.70 5/11/2011 8:50:00 AM 70.90 45.40 48.90 5/11/2011 8:51:00 AM 70.90 45.60 49.10 5/11/2011 8:52:00 AM 70.90 45.70 49.10 5/11/2011 8:53:00 AM 70.90 45.40 48.90 5/11/2011 8:54:00 AM 70.90 45.30 48.90 5/11/2011 8:55:00 AM 70.90 45.20 48.70 5/11/2011 8:56:00 AM 70.90 45.10 48.70 5/11/2011 8:57:00 AM 71.10 45.00 48.90 5/11/2011 8:58:00 AM 71.10 45.00 48.90 5/11/2011 8:59:00 AM 71.10 45.00 48.90 5/11/2011 9:00:00 AM 70.90 44.90 48.60 5/11/2011 9:01:00 AM 71.10 44.70 48.70 5/11/2011 9:02:00 AM 71.10 44.40 48.60 5/11/2011 9:03:00 AM 71.10 44.40 48.60 5/11/2011 9:04:00 AM 71.10 44.50 48.60 5/11/2011 9:05:00 AM 71.10 44.70 48.70 5/11/2011 9:06:00 AM 70.90 44.90 48.60 5/11/2011 9:07:00 AM 70.90 45.10 48.70 5/11/2011 9:08:00 AM 70.90 45.00 48.70 5/11/2011 9:09:00 AM 70.90 45.00 48.70 5/11/2011 9:10:00 AM 70.90 45.00 48.70 5/11/2011 9:11:00 AM 70.90 45.00 48.70 5/11/2011 9:12:00 AM 70.90 45.10 48.70 5/11/2011 9:13:00 AM 70.90 45.00 48.70 5/11/2011 9:14:00 AM 71.10 44.80 48.70 5/11/2011 9:15:00 AM 71.10 44.70 48.70 5/11/2011 9:16:00 AM 71.10 44.50 48.60 5/11/2011 9:17:00 AM 71.10 44.30 48.40 5/11/2011 9:18:00 AM 71.10 44.10 48.40 5/11/2011 9:19:00 AM 71.10 44.00 48.20 5/11/2011 9:20:00 AM 71.10 44.10 48.40 5/11/2011 9:21:00 AM 70.90 44.40 48.40 5/11/2011 9:22:00 AM 71.10 44.60 48.60 5/11/2011 9:23:00 AM 71.10 44.80 48.70 5/11/2011 9:24:00 AM 71.10 44.90 48.70 5/11/2011 9:25:00 AM 71.10 45.00 48.90 5/11/2011 9:26:00 AM 71.10 45.00 48.90 5/11/2011 9:27:00 AM 71.10 44.90 48.70 5/11/2011 9:28:00 AM 71.10 45.10 48.90 5/11/2011 9:29:00 AM 71.10 45.30 49.10 5/11/2011 9:30:00 AM 71.10 45.40 49.10 5/11/2011 9:31:00 AM 71.10 45.30 49.10 5/11/2011 9:32:00 AM 71.10 45.20 48.90 5/11/2011 9:33:00 AM 71.10 45.00 48.90 5/11/2011 9:34:00 AM 71.10 44.90 48.70 5/11/2011 9:35:00 AM 71.10 45.00 48.90 5/11/2011 9:36:00 AM 71.10 45.20 48.90 5/11/2011 9:37:00 AM 71.10 45.40 49.10 5/11/2011 9:38:00 AM 71.10 45.40 49.10 5/11/2011 9:39:00 AM 71.10 45.10 48.90 5/11/2011 9:40:00 AM 71.10 45.00 48.90 5/11/2011 9:41:00 AM 71.10 45.00 48.90 5/11/2011 9:42:00 AM 71.10 45.00 48.90 5/11/2011 9:43:00 AM 71.10 45.10 48.90 5/11/2011 9:44:00 AM 71.10 45.20 48.90 5/11/2011 9:45:00 AM 71.10 45.20 48.90 5/11/2011 9:46:00 AM 71.10 45.10 48.90 5/11/2011 9:47:00 AM 71.10 45.00 48.90 5/11/2011 9:48:00 AM 71.10 44.90 48.70 5/11/2011 9:49:00 AM 71.10 45.00 48.90 5/11/2011 9:50:00 AM 71.10 45.20 48.90 5/11/2011 9:51:00 AM 71.10 45.40 49.10 5/11/2011 9:52:00 AM 71.10 45.40 49.10 5/11/2011 9:53:00 AM 71.10 45.30 49.10 5/11/2011 9:54:00 AM 71.10 45.20 48.90 5/11/2011 9:55:00 AM 71.10 45.10 48.90 5/11/2011 9:56:00 AM 71.10 44.70 48.70 5/11/2011 9:57:00 AM 71.10 44.50 48.60 5/11/2011 9:58:00 AM 71.10 44.30 48.40 5/11/2011 9:59:00 AM 71.10 44.00 48.20 5/11/2011 10:00:00 AM 71.10 44.20 48.40 5/11/2011 10:01:00 AM 71.10 44.30 48.40 5/11/2011 10:02:00 AM 71.10 44.50 48.60 5/11/2011 10:03:00 AM 71.10 44.70 48.70 5/11/2011 10:04:00 AM 71.10 45.10 48.90 5/11/2011 10:05:00 AM 71.10 45.40 49.10 5/11/2011 10:06:00 AM 71.10 45.50 49.10 5/11/2011 10:07:00 AM 71.10 45.40 49.10 5/11/2011 10:08:00 AM 71.10 45.20 48.90 5/11/2011 10:09:00 AM 71.10 45.00 48.90 5/11/2011 10:10:00 AM 71.10 45.00 48.90 5/11/2011 10:11:00 AM 71.10 45.00 48.90 5/11/2011 10:12:00 AM 71.10 45.40 49.10 5/11/2011 10:13:00 AM 71.10 45.10 48.90 5/11/2011 10:14:00 AM 71.10 45.10 48.90 5/11/2011 10:15:00 AM 71.10 45.20 48.90 5/11/2011 10:16:00 AM 71.10 45.20 48.90 5/11/2011 10:17:00 AM 71.10 45.10 48.90 5/11/2011 10:18:00 AM 71.10 45.00 48.90 5/11/2011 10:19:00 AM 71.10 45.10 48.90 5/11/2011 10:20:00 AM 71.10 45.20 48.90 5/11/2011 10:21:00 AM 71.10 45.30 49.10 5/11/2011 10:22:00 AM 71.10 45.30 49.10 5/11/2011 10:23:00 AM 71.10 45.10 48.90 5/11/2011 10:24:00 AM 71.10 45.00 48.90 5/11/2011 10:25:00 AM 71.10 45.10 48.90 5/11/2011 10:26:00 AM 71.10 45.20 48.90 5/11/2011 10:27:00 AM 71.10 45.30 49.10 5/11/2011 10:28:00 AM 71.10 45.30 49.10 5/11/2011 10:29:00 AM 71.10 45.20 48.90 5/11/2011 10:30:00 AM 71.10 45.20 48.90 5/11/2011 10:31:00 AM 71.10 45.20 48.90 5/11/2011 10:32:00 AM 71.10 45.20 48.90 5/11/2011 10:33:00 AM 71.10 45.10 48.90 5/11/2011 10:34:00 AM 71.10 45.00 48.90 5/11/2011 10:35:00 AM 71.10 45.00 48.90 5/11/2011 10:36:00 AM 71.10 44.90 48.70 5/11/2011 10:37:00 AM 71.10 44.60 48.60 5/11/2011 10:38:00 AM 70.90 44.30 48.20 5/11/2011 10:39:00 AM 71.10 44.20 48.40 5/11/2011 10:40:00 AM 71.10 44.00 48.20 5/11/2011 10:41:00 AM 71.10 44.20 48.40 5/11/2011 10:42:00 AM 71.10 44.40 48.60 5/11/2011 10:43:00 AM 71.10 44.50 48.60 5/11/2011 10:44:00 AM 71.10 44.60 48.60 5/11/2011 10:45:00 AM 71.10 44.60 48.60 5/11/2011 10:46:00 AM 71.10 44.70 48.70 5/11/2011 10:47:00 AM 71.10 44.70 48.70 5/11/2011 10:48:00 AM 70.90 44.80 48.60 5/11/2011 10:49:00 AM 71.10 44.90 48.70 5/11/2011 10:50:00 AM 70.90 45.20 48.70 5/11/2011 10:51:00 AM 71.10 45.50 49.10 5/11/2011 10:52:00 AM 70.90 45.40 48.90 5/11/2011 10:53:00 AM 71.10 45.00 48.90 5/11/2011 10:54:00 AM 70.90 44.80 48.60 5/11/2011 10:55:00 AM 71.10 44.70 48.70 5/11/2011 10:56:00 AM 71.10 44.50 48.60 5/11/2011 10:57:00 AM 71.10 44.70 48.70 5/11/2011 10:58:00 AM 71.10 44.90 48.70 5/11/2011 10:59:00 AM 71.10 45.00 48.90 5/11/2011 11:00:00 AM 70.90 44.90 48.60 5/11/2011 11:01:00 AM 71.10 44.90 48.70 5/11/2011 11:02:00 AM 71.10 45.00 48.90 5/11/2011 11:03:00 AM 70.90 45.30 48.90 5/11/2011 11:04:00 AM 70.90 45.50 48.90 5/11/2011 11:05:00 AM 70.90 45.30 48.90 5/11/2011 11:06:00 AM 70.90 45.10 48.70 5/11/2011 11:07:00 AM 70.90 44.90 48.60 5/11/2011 11:08:00 AM 70.90 45.40 48.90 5/11/2011 11:09:00 AM 70.90 44.70 48.60 5/11/2011 11:10:00 AM 70.90 44.70 48.60 5/11/2011 11:11:00 AM 70.90 44.80 48.60 5/11/2011 11:12:00 AM 70.90 44.90 48.60 5/11/2011 11:13:00 AM 70.90 44.90 48.60 5/11/2011 11:14:00 AM 70.90 44.60 48.40 5/11/2011 11:15:00 AM 70.90 44.50 48.40 5/11/2011 11:16:00 AM 70.90 44.30 48.20 5/11/2011 11:17:00 AM 70.90 44.40 48.40 5/11/2011 11:18:00 AM 70.90 44.50 48.40 5/11/2011 11:19:00 AM 70.90 44.70 48.60 5/11/2011 11:20:00 AM 70.90 44.80 48.60 5/11/2011 11:21:00 AM 70.90 44.90 48.60 5/11/2011 11:22:00 AM 70.90 44.80 48.60 5/11/2011 11:23:00 AM 70.90 44.50 48.40 5/11/2011 11:24:00 AM 70.90 44.20 48.20 5/11/2011 11:25:00 AM 70.90 44.20 48.20 5/11/2011 11:26:00 AM 70.90 44.20 48.20 5/11/2011 11:27:00 AM 70.90 44.20 48.20 5/11/2011 11:28:00 AM 70.90 44.30 48.20 5/11/2011 11:29:00 AM 70.90 44.60 48.40 5/11/2011 11:30:00 AM 70.90 44.90 48.60 5/11/2011 11:31:00 AM 70.70 45.20 48.60 5/11/2011 11:32:00 AM 70.70 45.70 48.90 5/11/2011 11:33:00 AM 70.90 45.90 49.30 5/11/2011 11:34:00 AM 70.90 45.80 49.10 5/11/2011 11:35:00 AM 70.90 45.70 49.10 5/11/2011 11:36:00 AM 70.90 45.80 49.10 5/11/2011 11:37:00 AM 70.90 45.90 49.30 5/11/2011 11:38:00 AM 70.90 46.00 49.30 5/11/2011 11:39:00 AM 70.90 46.00 49.30 5/11/2011 11:40:00 AM 70.90 46.00 49.30 5/11/2011 11:41:00 AM 70.90 46.00 49.30 5/11/2011 11:42:00 AM 70.90 46.00 49.30 5/11/2011 11:43:00 AM 70.90 46.00 49.30 5/11/2011 11:44:00 AM 70.90 46.00 49.30 5/11/2011 11:45:00 AM 70.90 46.00 49.30 5/11/2011 11:46:00 AM 70.90 45.90 49.30 5/11/2011 11:47:00 AM 70.90 45.70 49.10 5/11/2011 11:48:00 AM 71.10 45.80 49.30 5/11/2011 11:49:00 AM 71.10 45.90 49.50 5/11/2011 11:50:00 AM 71.10 45.80 49.30 5/11/2011 11:51:00 AM 71.10 45.80 49.30 5/11/2011 11:52:00 AM 71.10 45.70 49.30 5/11/2011 11:53:00 AM 71.10 45.60 49.30 5/11/2011 11:54:00 AM 71.20 45.50 49.30 5/11/2011 11:55:00 AM 71.20 45.40 49.30 5/11/2011 11:56:00 AM 71.20 45.20 49.10 5/11/2011 11:57:00 AM 71.20 45.10 49.10 5/11/2011 11:58:00 AM 71.20 45.00 49.10 5/11/2011 11:59:00 AM 71.20 45.10 49.10 5/11/2011 12:00:00 PM 71.20 45.00 49.10 5/11/2011 12:01:00 PM 71.20 45.00 49.10 5/11/2011 12:02:00 PM 71.40 44.80 49.10 5/11/2011 12:03:00 PM 71.40 44.70 48.90 5/11/2011 12:04:00 PM 71.40 44.50 48.90 5/11/2011 12:05:00 PM 71.40 44.70 48.90 5/11/2011 12:06:00 PM 71.60 45.00 49.30 5/11/2011 12:07:00 PM 71.60 44.80 49.30 5/11/2011 12:08:00 PM 71.60 44.80 49.30 5/11/2011 12:09:00 PM 71.60 45.00 49.30 5/11/2011 12:10:00 PM 71.80 45.00 49.50 5/11/2011 12:11:00 PM 71.80 45.00 49.50 5/11/2011 12:12:00 PM 71.80 45.00 49.50 5/11/2011 12:13:00 PM 71.80 45.10 49.60 5/11/2011 12:14:00 PM 71.80 45.20 49.60 5/11/2011 12:15:00 PM 72.00 45.40 49.80 5/11/2011 12:16:00 PM 72.00 45.40 49.80 5/11/2011 12:17:00 PM 72.00 45.30 49.80 5/11/2011 12:18:00 PM 72.00 45.40 49.80 5/11/2011 12:19:00 PM 72.00 45.40 49.80 5/11/2011 12:20:00 PM 72.10 45.60 50.20 5/11/2011 12:21:00 PM 72.10 45.70 50.20 5/11/2011 12:22:00 PM 72.10 45.60 50.20 5/11/2011 12:23:00 PM 72.10 45.40 50.00 5/11/2011 12:24:00 PM 72.10 45.20 50.00 5/11/2011 12:25:00 PM 72.10 45.00 49.80 5/11/2011 12:26:00 PM 72.10 45.10 49.80 5/11/2011 12:27:00 PM 72.10 45.30 50.00 5/11/2011 12:28:00 PM 72.30 45.50 50.40 5/11/2011 12:29:00 PM 72.30 45.40 50.20 5/11/2011 12:30:00 PM 72.30 45.10 50.00 5/11/2011 12:31:00 PM 72.30 45.00 50.00 5/11/2011 12:32:00 PM 72.30 45.10 50.00 5/11/2011 12:33:00 PM 72.30 45.20 50.20 5/11/2011 12:34:00 PM 72.30 45.30 50.20 5/11/2011 12:35:00 PM 72.30 45.10 50.00 5/11/2011 12:36:00 PM 72.30 44.80 49.80 5/11/2011 12:37:00 PM 72.30 44.60 49.80 5/11/2011 12:38:00 PM 72.30 44.60 49.80 5/11/2011 12:39:00 PM 72.30 44.60 49.80 5/11/2011 12:40:00 PM 72.30 44.70 49.80 5/11/2011 12:41:00 PM 72.30 44.70 49.80 5/11/2011 12:42:00 PM 72.10 44.50 49.50 5/11/2011 12:43:00 PM 72.10 44.40 49.50 5/11/2011 12:44:00 PM 72.10 44.20 49.30 5/11/2011 12:45:00 PM 72.10 44.00 49.30 5/11/2011 12:46:00 PM 72.10 44.00 49.30 5/11/2011 12:47:00 PM 72.10 44.20 49.30 5/11/2011 12:48:00 PM 72.10 44.30 49.50 5/11/2011 12:49:00 PM 72.10 44.20 49.30 5/11/2011 12:50:00 PM 72.10 44.30 49.50 5/11/2011 12:51:00 PM 72.10 44.30 49.50 5/11/2011 12:52:00 PM 72.10 44.40 49.50 5/11/2011 12:53:00 PM 72.00 44.30 49.30 5/11/2011 12:54:00 PM 72.00 44.30 49.30 5/11/2011 12:55:00 PM 72.00 44.40 49.30 5/11/2011 12:56:00 PM 72.00 44.50 49.30 5/11/2011 12:57:00 PM 72.00 44.80 49.50 5/11/2011 12:58:00 PM 72.00 45.00 49.60 5/11/2011 12:59:00 PM 72.00 45.10 49.60 5/11/2011 1:00:00 PM 72.00 45.00 49.60 5/11/2011 1:01:00 PM 72.00 44.80 49.50 5/11/2011 1:02:00 PM 72.00 44.60 49.50 5/11/2011 1:03:00 PM 72.00 44.40 49.30 5/11/2011 1:04:00 PM 72.00 44.30 49.30 5/11/2011 1:05:00 PM 71.80 44.30 49.10 5/11/2011 1:06:00 PM 71.80 44.40 49.10 5/11/2011 1:07:00 PM 71.80 44.50 49.30 5/11/2011 1:08:00 PM 71.80 44.60 49.30 5/11/2011 1:09:00 PM 71.80 44.50 49.30 5/11/2011 1:10:00 PM 71.80 44.50 49.30 5/11/2011 1:11:00 PM 71.80 44.50 49.30 5/11/2011 1:12:00 PM 71.80 44.50 49.30 5/11/2011 1:13:00 PM 71.80 44.60 49.30 5/11/2011 1:14:00 PM 71.60 44.90 49.30 5/11/2011 1:15:00 PM 71.60 45.10 49.50 5/11/2011 1:16:00 PM 71.60 45.20 49.50 5/11/2011 1:17:00 PM 71.60 45.10 49.50 5/11/2011 1:18:00 PM 71.60 45.10 49.50 5/11/2011 1:19:00 PM 71.60 45.00 49.30 5/11/2011 1:20:00 PM 71.60 45.10 49.50 5/11/2011 1:21:00 PM 71.60 44.80 49.30 5/11/2011 1:22:00 PM 71.60 44.80 49.30 5/11/2011 1:23:00 PM 71.60 44.60 49.10 5/11/2011 1:24:00 PM 71.40 44.50 48.90 5/11/2011 1:25:00 PM 71.40 44.40 48.70 5/11/2011 1:26:00 PM 71.40 44.20 48.70 5/11/2011 1:27:00 PM 71.40 44.20 48.70 5/11/2011 1:28:00 PM 71.40 44.50 48.90 5/11/2011 1:29:00 PM 71.40 44.70 48.90 5/11/2011 1:30:00 PM 71.40 44.80 49.10 5/11/2011 1:31:00 PM 71.40 44.80 49.10 5/11/2011 1:32:00 PM 71.40 44.90 49.10 5/11/2011 1:33:00 PM 71.40 44.90 49.10 5/11/2011 1:34:00 PM 71.40 44.90 49.10 5/11/2011 1:35:00 PM 71.40 44.90 49.10 5/11/2011 1:36:00 PM 71.40 44.80 49.10 5/11/2011 1:37:00 PM 71.20 44.70 48.90 5/11/2011 1:38:00 PM 71.20 44.70 48.90 5/11/2011 1:39:00 PM 71.20 44.70 48.90 5/11/2011 1:40:00 PM 71.20 44.90 48.90 5/11/2011 1:41:00 PM 71.20 45.10 49.10 5/11/2011 1:42:00 PM 71.20 45.40 49.30 5/11/2011 1:43:00 PM 71.20 45.50 49.30 5/11/2011 1:44:00 PM 71.20 45.50 49.30 5/11/2011 1:45:00 PM 71.20 45.30 49.30 5/11/2011 1:46:00 PM 71.20 45.20 49.10 5/11/2011 1:47:00 PM 71.20 45.20 49.10 5/11/2011 1:48:00 PM 71.20 45.10 49.10 5/11/2011 1:49:00 PM 71.20 45.10 49.10 5/11/2011 1:50:00 PM 71.20 45.20 49.10 5/11/2011 1:51:00 PM 71.20 45.40 49.30 5/11/2011 1:52:00 PM 71.20 45.40 49.30 5/11/2011 1:53:00 PM 71.20 45.40 49.30 5/11/2011 1:54:00 PM 71.20 45.40 49.30 5/11/2011 1:55:00 PM 71.20 45.50 49.30 5/11/2011 1:56:00 PM 71.20 45.50 49.30 5/11/2011 1:57:00 PM 71.20 45.40 49.30 5/11/2011 1:58:00 PM 71.20 45.40 49.30 5/11/2011 1:59:00 PM 71.20 45.50 49.30 5/11/2011 2:00:00 PM 71.20 45.60 49.30 5/11/2011 2:01:00 PM 71.20 45.50 49.30 5/11/2011 2:02:00 PM 71.20 45.40 49.30 5/11/2011 2:03:00 PM 71.20 45.20 49.10 5/11/2011 2:04:00 PM 71.20 45.10 49.10 5/11/2011 2:05:00 PM 71.20 45.00 49.10 5/11/2011 2:06:00 PM 71.20 45.00 49.10 5/11/2011 2:07:00 PM 71.20 44.70 48.90 5/11/2011 2:08:00 PM 71.20 44.90 48.90 5/11/2011 2:09:00 PM 71.20 45.10 49.10 5/11/2011 2:10:00 PM 71.20 45.30 49.30 5/11/2011 2:11:00 PM 71.20 45.40 49.30 5/11/2011 2:12:00 PM 71.20 45.30 49.30 5/11/2011 2:13:00 PM 71.20 45.20 49.10 5/11/2011 2:14:00 PM 71.20 45.20 49.10 5/11/2011 2:15:00 PM 71.20 45.30 49.30 5/11/2011 2:16:00 PM 71.20 45.30 49.30 5/11/2011 2:17:00 PM 71.20 45.30 49.30 5/11/2011 2:18:00 PM 71.20 45.30 49.30 5/11/2011 2:19:00 PM 71.20 45.40 49.30 5/11/2011 2:20:00 PM 71.20 45.50 49.30 5/11/2011 2:21:00 PM 71.20 45.60 49.30 5/11/2011 2:22:00 PM 71.20 45.40 49.30 5/11/2011 2:23:00 PM 71.20 45.40 49.30 5/11/2011 2:24:00 PM 71.20 45.40 49.30 5/11/2011 2:25:00 PM 71.20 45.50 49.30 5/11/2011 2:26:00 PM 71.20 45.70 49.50 5/11/2011 2:27:00 PM 71.20 45.80 49.50 5/11/2011 2:28:00 PM 71.20 46.00 49.60 5/11/2011 2:29:00 PM 71.20 46.00 49.60 5/11/2011 2:30:00 PM 71.20 45.80 49.50 5/11/2011 2:31:00 PM 71.20 45.60 49.30 5/11/2011 2:32:00 PM 71.20 45.50 49.30 5/11/2011 2:33:00 PM 71.20 45.40 49.30 5/11/2011 2:34:00 PM 71.20 45.60 49.30 5/11/2011 2:35:00 PM 71.20 45.70 49.50 5/11/2011 2:36:00 PM 71.20 45.80 49.50 5/11/2011 2:37:00 PM 71.20 45.90 49.50 5/11/2011 2:38:00 PM 71.20 45.80 49.50 5/11/2011 2:39:00 PM 71.20 45.60 49.30 5/11/2011 2:40:00 PM 71.20 45.50 49.30 5/11/2011 2:41:00 PM 71.20 45.50 49.30 5/11/2011 2:42:00 PM 71.20 45.70 49.50 5/11/2011 2:43:00 PM 71.20 45.90 49.50 5/11/2011 2:44:00 PM 71.20 46.00 49.60 5/11/2011 2:45:00 PM 71.20 46.00 49.60 5/11/2011 2:46:00 PM 71.20 45.70 49.50 5/11/2011 2:47:00 PM 71.20 45.60 49.30 5/11/2011 2:48:00 PM 71.20 45.30 49.30 5/11/2011 2:49:00 PM 71.20 45.00 49.10 5/11/2011 2:50:00 PM 71.20 44.80 48.90 5/11/2011 2:51:00 PM 71.20 44.60 48.70 5/11/2011 2:52:00 PM 71.20 44.40 48.70 5/11/2011 2:53:00 PM 71.20 44.30 48.60 5/11/2011 2:54:00 PM 71.20 44.50 48.70 5/11/2011 2:55:00 PM 71.20 44.60 48.70 5/11/2011 2:56:00 PM 71.20 44.70 48.90 5/11/2011 2:57:00 PM 71.20 44.80 48.90 5/11/2011 2:58:00 PM 71.20 44.90 48.90 5/11/2011 2:59:00 PM 71.20 45.00 49.10 5/11/2011 3:00:00 PM 71.20 45.00 49.10 5/11/2011 3:01:00 PM 71.20 45.00 49.10 5/11/2011 3:02:00 PM 71.20 45.00 49.10 5/11/2011 3:03:00 PM 71.20 45.10 49.10 5/11/2011 3:04:00 PM 71.20 45.20 49.10 5/11/2011 3:05:00 PM 71.20 45.30 49.30 5/11/2011 3:06:00 PM 71.20 45.50 49.30 5/11/2011 3:07:00 PM 71.20 45.70 49.50 5/11/2011 3:08:00 PM 71.20 45.80 49.50 5/11/2011 3:09:00 PM 71.20 45.70 49.50 5/11/2011 3:10:00 PM 71.20 45.50 49.30 5/11/2011 3:11:00 PM 71.20 45.40 49.30 5/11/2011 3:12:00 PM 71.20 45.40 49.30 5/11/2011 3:13:00 PM 71.20 45.50 49.30 5/11/2011 3:14:00 PM 71.20 45.70 49.50 5/11/2011 3:15:00 PM 71.20 45.80 49.50 5/11/2011 3:16:00 PM 71.40 45.90 49.60 5/11/2011 3:17:00 PM 71.40 45.80 49.60 5/11/2011 3:18:00 PM 71.40 45.70 49.60 5/11/2011 3:19:00 PM 71.40 45.50 49.50 5/11/2011 3:20:00 PM 71.40 45.50 49.50 5/11/2011 3:21:00 PM 71.40 45.50 49.50 5/11/2011 3:22:00 PM 71.40 45.50 49.50 5/11/2011 3:23:00 PM 71.40 45.70 49.60 5/11/2011 3:24:00 PM 71.40 45.80 49.60 5/11/2011 3:25:00 PM 71.40 45.70 49.60 5/11/2011 3:26:00 PM 71.40 45.70 49.60 5/11/2011 3:27:00 PM 71.40 45.70 49.60 5/11/2011 3:28:00 PM 71.40 45.70 49.60 5/11/2011 3:29:00 PM 71.40 45.40 49.50 5/11/2011 3:30:00 PM 71.40 45.30 49.30 5/11/2011 3:31:00 PM 71.40 45.00 49.10 5/11/2011 3:32:00 PM 71.40 44.90 49.10 5/11/2011 3:33:00 PM 71.40 44.70 48.90 5/11/2011 3:34:00 PM 71.40 44.50 48.90 5/11/2011 3:35:00 PM 71.40 44.50 48.90 5/11/2011 3:36:00 PM 71.40 44.70 48.90 5/11/2011 3:37:00 PM 71.40 44.90 49.10 5/11/2011 3:38:00 PM 71.40 45.10 49.30 5/11/2011 3:39:00 PM 71.40 45.30 49.30 5/11/2011 3:40:00 PM 71.40 45.50 49.50 5/11/2011 3:41:00 PM 71.40 45.60 49.50 5/11/2011 3:42:00 PM 71.40 45.80 49.60 5/11/2011 3:43:00 PM 71.40 45.70 49.60 5/11/2011 3:44:00 PM 71.40 45.50 49.50 5/11/2011 3:45:00 PM 71.40 45.50 49.50 5/11/2011 3:46:00 PM 71.20 45.50 49.30 5/11/2011 3:47:00 PM 71.20 45.50 49.30 5/11/2011 3:48:00 PM 71.20 45.70 49.50 5/11/2011 3:49:00 PM 71.20 45.90 49.50 5/11/2011 3:50:00 PM 71.20 46.00 49.60 5/11/2011 3:51:00 PM 71.20 45.90 49.50 5/11/2011 3:52:00 PM 71.20 45.80 49.50 5/11/2011 3:53:00 PM 71.20 45.70 49.50 5/11/2011 3:54:00 PM 71.20 45.80 49.50 5/11/2011 3:55:00 PM 71.20 45.90 49.50 5/11/2011 3:56:00 PM 71.20 45.90 49.50 5/11/2011 3:57:00 PM 71.20 45.90 49.50 5/11/2011 3:58:00 PM 71.20 45.80 49.50 5/11/2011 3:59:00 PM 71.20 45.80 49.50 5/11/2011 4:00:00 PM 71.20 45.70 49.50 5/11/2011 4:01:00 PM 71.20 45.70 49.50 5/11/2011 4:02:00 PM 71.20 45.60 49.30 5/11/2011 4:03:00 PM 71.20 45.60 49.30 5/11/2011 4:04:00 PM 71.20 45.70 49.50 5/11/2011 4:05:00 PM 71.20 45.70 49.50 5/11/2011 4:06:00 PM 71.20 46.00 49.60 5/11/2011 4:07:00 PM 71.20 46.00 49.60 5/11/2011 4:08:00 PM 71.10 46.00 49.50 5/11/2011 4:09:00 PM 71.10 46.00 49.50 5/11/2011 4:10:00 PM 71.10 46.00 49.50 5/11/2011 4:11:00 PM 71.10 45.90 49.50 5/11/2011 4:12:00 PM 71.10 45.70 49.30 5/11/2011 4:13:00 PM 71.10 45.40 49.10 5/11/2011 4:14:00 PM 71.10 45.40 49.10 5/11/2011 4:15:00 PM 71.10 45.20 48.90 5/11/2011 4:16:00 PM 71.10 45.10 48.90 5/11/2011 4:17:00 PM 71.10 44.90 48.70 5/11/2011 4:18:00 PM 71.10 44.80 48.70 5/11/2011 4:19:00 PM 71.10 44.70 48.70 5/11/2011 4:20:00 PM 71.10 44.80 48.70 5/11/2011 4:21:00 PM 71.10 45.00 48.90 5/11/2011 4:22:00 PM 71.10 45.30 49.10 5/11/2011 4:23:00 PM 71.10 45.60 49.30 5/11/2011 4:24:00 PM 71.10 45.80 49.30 5/11/2011 4:25:00 PM 71.10 45.90 49.50 5/11/2011 4:26:00 PM 71.10 45.80 49.30 5/11/2011 4:27:00 PM 70.90 45.60 49.10 5/11/2011 4:28:00 PM 70.90 45.60 49.10 5/11/2011 4:29:00 PM 70.90 45.50 48.90 5/11/2011 4:30:00 PM 70.90 45.40 48.90 5/11/2011 4:31:00 PM 70.90 45.40 48.90 5/11/2011 4:32:00 PM 70.90 45.40 48.90 5/11/2011 4:33:00 PM 70.90 45.40 48.90 5/11/2011 4:34:00 PM 70.90 45.50 48.90 5/11/2011 4:35:00 PM 70.90 45.60 49.10 5/11/2011 4:36:00 PM 70.90 45.70 49.10 5/11/2011 4:37:00 PM 70.90 46.00 49.30 5/11/2011 4:38:00 PM 70.90 46.00 49.30 5/11/2011 4:39:00 PM 70.90 46.00 49.30 5/11/2011 4:40:00 PM 70.90 46.00 49.30 5/11/2011 4:41:00 PM 70.90 46.00 49.30 5/11/2011 4:42:00 PM 70.90 46.00 49.30 5/11/2011 4:43:00 PM 70.90 46.00 49.30 5/11/2011 4:44:00 PM 70.90 46.00 49.30 5/11/2011 4:45:00 PM 70.90 46.00 49.30 5/11/2011 4:46:00 PM 70.90 46.00 49.30 5/11/2011 4:47:00 PM 70.90 46.00 49.30 5/11/2011 4:48:00 PM 70.90 45.70 49.10 5/11/2011 4:49:00 PM 70.70 45.60 48.90 5/11/2011 4:50:00 PM 70.70 45.50 48.70 5/11/2011 4:51:00 PM 70.70 45.40 48.70 5/11/2011 4:52:00 PM 70.70 45.50 48.70 5/11/2011 4:53:00 PM 70.70 45.40 48.70 5/11/2011 4:54:00 PM 70.70 45.50 48.70 5/11/2011 4:55:00 PM 70.70 45.60 48.90 5/11/2011 4:56:00 PM 70.70 45.70 48.90 5/11/2011 4:57:00 PM 70.70 45.80 48.90 5/11/2011 4:58:00 PM 70.70 45.80 48.90 5/11/2011 4:59:00 PM 70.70 45.60 48.90 5/11/2011 5:00:00 PM 70.70 45.60 48.90 5/11/2011 5:01:00 PM 70.70 45.50 48.70 5/11/2011 5:02:00 PM 70.70 45.40 48.70 5/11/2011 5:03:00 PM 70.70 45.30 48.70 5/11/2011 5:04:00 PM 70.70 45.20 48.60 5/11/2011 5:05:00 PM 70.70 45.30 48.70 5/11/2011 5:06:00 PM 70.70 45.50 48.70 5/11/2011 5:07:00 PM 70.50 45.70 48.70 5/11/2011 5:08:00 PM 70.70 45.80 48.90 5/11/2011 5:09:00 PM 70.70 46.00 49.10 5/11/2011 5:10:00 PM 70.50 45.80 48.90 5/11/2011 5:11:00 PM 70.50 45.50 48.70 5/11/2011 5:12:00 PM 70.50 45.60 48.70 5/11/2011 5:13:00 PM 70.50 45.60 48.70 5/11/2011 5:14:00 PM 70.50 45.60 48.70 5/11/2011 5:15:00 PM 70.70 45.60 48.90 5/11/2011 5:16:00 PM 70.70 45.60 48.90 5/11/2011 5:17:00 PM 70.50 45.60 48.70 5/11/2011 5:18:00 PM 70.70 45.60 48.90 5/11/2011 5:19:00 PM 70.70 45.70 48.90 5/11/2011 5:20:00 PM 70.70 45.70 48.90 5/11/2011 5:21:00 PM 70.70 45.80 48.90 5/11/2011 5:22:00 PM 70.70 45.70 48.90 5/11/2011 5:23:00 PM 70.70 45.70 48.90 5/11/2011 5:24:00 PM 70.70 45.70 48.90 5/11/2011 5:25:00 PM 70.70 45.70 48.90 5/11/2011 5:26:00 PM 70.70 45.80 48.90 5/11/2011 5:27:00 PM 70.70 45.80 48.90 5/11/2011 5:28:00 PM 70.70 45.90 49.10 5/11/2011 5:29:00 PM 70.70 46.00 49.10 5/11/2011 5:30:00 PM 70.70 46.00 49.10 5/11/2011 5:31:00 PM 70.70 46.00 49.10 5/11/2011 5:32:00 PM 70.70 46.00 49.10 5/11/2011 5:33:00 PM 70.90 46.00 49.30 5/11/2011 5:34:00 PM 70.90 46.00 49.30 5/11/2011 5:35:00 PM 70.90 46.00 49.30 5/11/2011 5:36:00 PM 70.90 46.10 49.30 5/11/2011 5:37:00 PM 70.90 46.10 49.30 5/11/2011 5:38:00 PM 70.90 46.20 49.50 5/11/2011 5:39:00 PM 70.90 46.20 49.50 5/11/2011 5:40:00 PM 70.90 46.30 49.50 5/11/2011 5:41:00 PM 70.90 46.10 49.30 5/11/2011 5:42:00 PM 70.90 46.00 49.30 5/11/2011 5:43:00 PM 70.90 46.00 49.30 5/11/2011 5:44:00 PM 70.90 46.00 49.30 5/11/2011 5:45:00 PM 70.90 45.90 49.30 5/11/2011 5:46:00 PM 70.90 45.90 49.30 5/11/2011 5:47:00 PM 70.90 45.60 49.10 5/11/2011 5:48:00 PM 70.90 45.40 48.90 5/11/2011 5:49:00 PM 70.90 45.20 48.70 5/11/2011 5:50:00 PM 70.90 45.00 48.70 5/11/2011 5:51:00 PM 70.90 45.20 48.70 5/11/2011 5:52:00 PM 71.10 45.30 49.10 5/11/2011 5:53:00 PM 71.10 45.40 49.10 5/11/2011 5:54:00 PM 71.10 45.40 49.10 5/11/2011 5:55:00 PM 71.10 45.20 48.90 5/11/2011 5:56:00 PM 71.10 45.20 48.90 5/11/2011 5:57:00 PM 71.10 45.20 48.90 5/11/2011 5:58:00 PM 71.10 45.20 48.90 5/11/2011 5:59:00 PM 71.10 45.20 48.90 5/11/2011 6:00:00 PM 71.10 45.20 48.90 5/11/2011 6:01:00 PM 71.10 45.30 49.10 5/11/2011 6:02:00 PM 71.10 45.40 49.10 5/11/2011 6:03:00 PM 71.10 45.50 49.10 5/11/2011 6:04:00 PM 71.10 45.60 49.30 5/11/2011 6:05:00 PM 71.10 45.60 49.30 5/11/2011 6:06:00 PM 71.10 45.80 49.30 5/11/2011 6:07:00 PM 71.10 45.90 49.50 5/11/2011 6:08:00 PM 71.10 46.00 49.50 5/11/2011 6:09:00 PM 71.10 46.00 49.50 5/11/2011 6:10:00 PM 71.10 46.00 49.50 5/11/2011 6:11:00 PM 71.10 46.00 49.50 5/11/2011 6:12:00 PM 71.10 45.90 49.50 5/11/2011 6:13:00 PM 71.10 45.70 49.30 5/11/2011 6:14:00 PM 71.10 45.70 49.30 5/11/2011 6:15:00 PM 71.10 45.80 49.30 5/11/2011 6:16:00 PM 71.10 45.80 49.30 5/11/2011 6:17:00 PM 71.10 45.80 49.30 5/11/2011 6:18:00 PM 71.10 45.90 49.50 5/11/2011 6:19:00 PM 71.10 45.90 49.50 5/11/2011 6:20:00 PM 71.10 45.90 49.50 5/11/2011 6:21:00 PM 71.20 45.90 49.50 5/11/2011 6:22:00 PM 71.20 45.60 49.30 5/11/2011 6:23:00 PM 71.20 45.60 49.30 5/11/2011 6:24:00 PM 71.20 45.70 49.50 5/11/2011 6:25:00 PM 71.20 45.70 49.50 5/11/2011 6:26:00 PM 71.20 45.70 49.50 5/11/2011 6:27:00 PM 71.10 45.70 49.30 5/11/2011 6:28:00 PM 71.20 45.70 49.50 5/11/2011 6:29:00 PM 71.20 45.70 49.50 5/11/2011 6:30:00 PM 71.20 45.60 49.30 5/11/2011 6:31:00 PM 71.20 45.60 49.30 5/11/2011 6:32:00 PM 71.20 45.40 49.30 5/11/2011 6:33:00 PM 71.20 45.20 49.10 5/11/2011 6:34:00 PM 71.20 45.00 49.10 5/11/2011 6:35:00 PM 71.20 44.80 48.90 5/11/2011 6:36:00 PM 71.20 44.70 48.90 5/11/2011 6:37:00 PM 71.20 44.60 48.70 5/11/2011 6:38:00 PM 71.20 44.80 48.90 5/11/2011 6:39:00 PM 71.20 45.10 49.10 5/11/2011 6:40:00 PM 71.20 45.20 49.10 5/11/2011 6:41:00 PM 71.20 45.40 49.30 5/11/2011 6:42:00 PM 71.20 45.40 49.30 5/11/2011 6:43:00 PM 71.20 45.40 49.30 5/11/2011 6:44:00 PM 71.20 45.40 49.30 5/11/2011 6:45:00 PM 71.20 45.40 49.30 5/11/2011 6:46:00 PM 71.20 45.30 49.30 5/11/2011 6:47:00 PM 71.20 45.40 49.30 5/11/2011 6:48:00 PM 71.20 45.40 49.30 5/11/2011 6:49:00 PM 71.20 45.40 49.30 5/11/2011 6:50:00 PM 71.20 45.70 49.50 5/11/2011 6:51:00 PM 71.20 45.80 49.50 5/11/2011 6:52:00 PM 71.20 45.70 49.50 5/11/2011 6:53:00 PM 71.20 45.70 49.50 5/11/2011 6:54:00 PM 71.20 45.60 49.30 5/11/2011 6:55:00 PM 71.20 45.70 49.50 5/11/2011 6:56:00 PM 71.20 45.70 49.50 5/11/2011 6:57:00 PM 71.20 45.90 49.50 5/11/2011 6:58:00 PM 71.20 46.00 49.60 5/11/2011 6:59:00 PM 71.10 46.00 49.50 5/11/2011 7:00:00 PM 71.10 46.00 49.50 5/11/2011 7:01:00 PM 71.10 45.90 49.50 5/11/2011 7:02:00 PM 71.10 45.90 49.50 5/11/2011 7:03:00 PM 71.10 45.90 49.50 5/11/2011 7:04:00 PM 71.10 45.90 49.50 5/11/2011 7:05:00 PM 71.10 45.90 49.50 5/11/2011 7:06:00 PM 71.10 46.00 49.50 5/11/2011 7:07:00 PM 71.10 46.00 49.50 5/11/2011 7:08:00 PM 71.10 46.00 49.50 5/11/2011 7:09:00 PM 71.10 46.00 49.50 5/11/2011 7:10:00 PM 70.90 45.90 49.30 5/11/2011 7:11:00 PM 70.90 45.80 49.10 5/11/2011 7:12:00 PM 70.90 45.80 49.10 5/11/2011 7:13:00 PM 70.90 45.70 49.10 5/11/2011 7:14:00 PM 70.90 45.70 49.10 5/11/2011 7:15:00 PM 70.90 45.70 49.10 5/11/2011 7:16:00 PM 70.90 45.60 49.10 5/11/2011 7:17:00 PM 70.90 45.60 49.10 5/11/2011 7:18:00 PM 70.90 45.50 48.90 5/11/2011 7:19:00 PM 70.90 45.40 48.90 5/11/2011 7:20:00 PM 70.90 45.30 48.90 5/11/2011 7:21:00 PM 70.90 45.10 48.70 5/11/2011 7:22:00 PM 70.90 45.10 48.70 5/11/2011 7:23:00 PM 70.70 45.00 48.60 5/11/2011 7:24:00 PM 70.70 45.10 48.60 5/11/2011 7:25:00 PM 70.70 45.30 48.70 5/11/2011 7:26:00 PM 70.70 45.60 48.90 5/11/2011 7:27:00 PM 70.70 45.80 48.90 5/11/2011 7:28:00 PM 70.70 46.00 49.10 5/11/2011 7:29:00 PM 70.70 46.00 49.10 5/11/2011 7:30:00 PM 70.70 46.00 49.10 5/11/2011 7:31:00 PM 70.70 46.00 49.10 5/11/2011 7:32:00 PM 70.70 46.00 49.10 5/11/2011 7:33:00 PM 70.70 46.00 49.10 5/11/2011 7:34:00 PM 70.70 45.90 49.10 5/11/2011 7:35:00 PM 70.70 45.80 48.90 5/11/2011 7:36:00 PM 70.70 45.90 49.10 5/11/2011 7:37:00 PM 70.70 46.00 49.10 5/11/2011 7:38:00 PM 70.70 46.00 49.10 5/11/2011 7:39:00 PM 70.70 46.00 49.10 5/11/2011 7:40:00 PM 70.70 46.00 49.10 5/11/2011 7:41:00 PM 70.70 46.00 49.10 5/11/2011 7:42:00 PM 70.70 46.00 49.10 5/11/2011 7:43:00 PM 70.70 46.00 49.10 5/11/2011 7:44:00 PM 70.70 46.00 49.10 5/11/2011 7:45:00 PM 70.70 46.00 49.10 5/11/2011 7:46:00 PM 70.70 46.00 49.10 5/11/2011 7:47:00 PM 70.70 46.00 49.10 5/11/2011 7:48:00 PM 70.70 45.90 49.10 5/11/2011 7:49:00 PM 70.70 45.90 49.10 5/11/2011 7:50:00 PM 70.70 45.80 48.90 5/11/2011 7:51:00 PM 70.70 45.80 48.90 5/11/2011 7:52:00 PM 70.70 45.90 49.10 5/11/2011 7:53:00 PM 70.50 46.00 48.90 5/11/2011 7:54:00 PM 70.50 46.00 48.90 5/11/2011 7:55:00 PM 70.50 46.00 48.90 5/11/2011 7:56:00 PM 70.50 46.00 48.90 5/11/2011 7:57:00 PM 70.50 46.00 48.90 5/11/2011 7:58:00 PM 70.50 46.00 48.90 5/11/2011 7:59:00 PM 70.50 46.00 48.90 5/11/2011 8:00:00 PM 70.50 46.00 48.90 5/11/2011 8:01:00 PM 70.50 46.00 48.90 5/11/2011 8:02:00 PM 70.50 46.00 48.90 5/11/2011 8:03:00 PM 70.50 46.00 48.90 5/11/2011 8:04:00 PM 70.50 46.00 48.90 5/11/2011 8:05:00 PM 70.50 46.00 48.90 5/11/2011 8:06:00 PM 70.50 45.80 48.90 5/11/2011 8:07:00 PM 70.50 45.60 48.70 5/11/2011 8:08:00 PM 70.50 45.50 48.70 5/11/2011 8:09:00 PM 70.50 45.30 48.60 5/11/2011 8:10:00 PM 70.50 45.20 48.60 5/11/2011 8:11:00 PM 70.50 45.10 48.40 5/11/2011 8:12:00 PM 70.50 45.00 48.40 5/11/2011 8:13:00 PM 70.50 45.20 48.60 5/11/2011 8:14:00 PM 70.50 45.50 48.70 5/11/2011 8:15:00 PM 70.50 45.70 48.70 5/11/2011 8:16:00 PM 70.50 45.80 48.90 5/11/2011 8:17:00 PM 70.70 46.00 49.10 5/11/2011 8:18:00 PM 70.70 46.00 49.10 5/11/2011 8:19:00 PM 70.70 46.00 49.10 5/11/2011 8:20:00 PM 70.70 46.00 49.10 5/11/2011 8:21:00 PM 70.70 46.00 49.10 5/11/2011 8:22:00 PM 70.70 45.80 48.90 5/11/2011 8:23:00 PM 70.70 45.70 48.90 5/11/2011 8:24:00 PM 70.70 45.70 48.90 5/11/2011 8:25:00 PM 70.70 45.70 48.90 5/11/2011 8:26:00 PM 70.70 45.60 48.90 5/11/2011 8:27:00 PM 70.70 45.60 48.90 5/11/2011 8:28:00 PM 70.70 45.60 48.90 5/11/2011 8:29:00 PM 70.70 45.60 48.90 5/11/2011 8:30:00 PM 70.90 45.60 49.10 5/11/2011 8:31:00 PM 70.90 45.60 49.10 5/11/2011 8:32:00 PM 70.90 45.60 49.10 5/11/2011 8:33:00 PM 70.90 45.50 48.90 5/11/2011 8:34:00 PM 70.90 45.50 48.90 5/11/2011 8:35:00 PM 70.90 45.40 48.90 5/11/2011 8:36:00 PM 70.90 45.40 48.90 5/11/2011 8:37:00 PM 70.90 45.40 48.90 5/11/2011 8:38:00 PM 70.90 45.40 48.90 5/11/2011 8:39:00 PM 70.90 45.40 48.90 5/11/2011 8:40:00 PM 70.90 45.40 48.90 5/11/2011 8:41:00 PM 70.90 45.50 48.90 5/11/2011 8:42:00 PM 70.90 45.50 48.90 5/11/2011 8:43:00 PM 70.90 45.50 48.90 5/11/2011 8:44:00 PM 70.90 45.60 49.10 5/11/2011 8:45:00 PM 70.90 45.60 49.10 5/11/2011 8:46:00 PM 70.90 45.60 49.10 5/11/2011 8:47:00 PM 70.90 45.70 49.10 5/11/2011 8:48:00 PM 70.90 45.70 49.10 5/11/2011 8:49:00 PM 70.90 45.70 49.10 5/11/2011 8:50:00 PM 71.10 45.50 49.10 5/11/2011 8:51:00 PM 71.10 45.50 49.10 5/11/2011 8:52:00 PM 71.10 45.30 49.10 5/11/2011 8:53:00 PM 71.10 45.20 48.90 5/11/2011 8:54:00 PM 71.10 45.00 48.90 5/11/2011 8:55:00 PM 71.10 44.90 48.70 5/11/2011 8:56:00 PM 71.10 44.70 48.70 5/11/2011 8:57:00 PM 71.10 44.70 48.70 5/11/2011 8:58:00 PM 71.10 44.90 48.70 5/11/2011 8:59:00 PM 71.10 45.30 49.10 5/11/2011 9:00:00 PM 71.10 45.50 49.10 5/11/2011 9:01:00 PM 71.10 45.70 49.30 5/11/2011 9:02:00 PM 71.10 45.80 49.30 5/11/2011 9:03:00 PM 71.10 45.80 49.30 5/11/2011 9:04:00 PM 71.10 45.70 49.30 5/11/2011 9:05:00 PM 71.10 45.70 49.30 5/11/2011 9:06:00 PM 71.10 45.60 49.30 5/11/2011 9:07:00 PM 71.10 45.50 49.10 5/11/2011 9:08:00 PM 71.10 45.40 49.10 5/11/2011 9:09:00 PM 71.10 45.40 49.10 5/11/2011 9:10:00 PM 71.10 45.40 49.10 5/11/2011 9:11:00 PM 71.10 45.40 49.10 5/11/2011 9:12:00 PM 71.10 45.40 49.10 5/11/2011 9:13:00 PM 71.10 45.50 49.10 5/11/2011 9:14:00 PM 71.20 45.60 49.30 5/11/2011 9:15:00 PM 71.10 45.70 49.30 5/11/2011 9:16:00 PM 71.20 45.60 49.30 5/11/2011 9:17:00 PM 71.20 45.40 49.30 5/11/2011 9:18:00 PM 71.20 45.40 49.30 5/11/2011 9:19:00 PM 71.10 45.30 49.10 5/11/2011 9:20:00 PM 71.10 45.30 49.10 5/11/2011 9:21:00 PM 71.10 45.30 49.10 5/11/2011 9:22:00 PM 71.10 45.30 49.10 5/11/2011 9:23:00 PM 71.20 45.40 49.30 5/11/2011 9:24:00 PM 71.20 45.40 49.30 5/11/2011 9:25:00 PM 71.20 45.30 49.30 5/11/2011 9:26:00 PM 71.20 45.20 49.10 5/11/2011 9:27:00 PM 71.20 45.20 49.10 5/11/2011 9:28:00 PM 71.20 45.20 49.10 5/11/2011 9:29:00 PM 71.20 45.20 49.10 5/11/2011 9:30:00 PM 71.20 45.20 49.10 5/11/2011 9:31:00 PM 71.20 45.30 49.30 5/11/2011 9:32:00 PM 71.10 45.40 49.10 5/11/2011 9:33:00 PM 71.20 45.30 49.30 5/11/2011 9:34:00 PM 71.20 45.00 49.10 5/11/2011 9:35:00 PM 71.20 45.00 49.10 5/11/2011 9:36:00 PM 71.20 44.80 48.90 5/11/2011 9:37:00 PM 71.20 44.60 48.70 5/11/2011 9:38:00 PM 71.20 44.50 48.70 5/11/2011 9:39:00 PM 71.20 44.50 48.70 5/11/2011 9:40:00 PM 71.20 44.80 48.90 5/11/2011 9:41:00 PM 71.20 45.00 49.10 5/11/2011 9:42:00 PM 71.20 45.20 49.10 5/11/2011 9:43:00 PM 71.10 45.20 48.90 5/11/2011 9:44:00 PM 71.10 45.20 48.90 5/11/2011 9:45:00 PM 71.10 45.10 48.90 5/11/2011 9:46:00 PM 71.10 45.00 48.90 5/11/2011 9:47:00 PM 71.10 45.20 48.90 5/11/2011 9:48:00 PM 71.10 45.20 48.90 5/11/2011 9:49:00 PM 71.10 45.30 49.10 5/11/2011 9:50:00 PM 71.10 45.30 49.10 5/11/2011 9:51:00 PM 71.10 45.20 48.90 5/11/2011 9:52:00 PM 71.10 45.30 49.10 5/11/2011 9:53:00 PM 71.10 45.30 49.10 5/11/2011 9:54:00 PM 71.10 45.20 48.90 5/11/2011 9:55:00 PM 71.10 45.20 48.90 5/11/2011 9:56:00 PM 71.10 45.10 48.90 5/11/2011 9:57:00 PM 71.10 45.10 48.90 5/11/2011 9:58:00 PM 71.10 45.20 48.90 5/11/2011 9:59:00 PM 71.10 45.30 49.10 5/11/2011 10:00:00 PM 71.10 45.50 49.10 5/11/2011 10:01:00 PM 70.90 45.60 49.10 5/11/2011 10:02:00 PM 71.10 45.60 49.30 5/11/2011 10:03:00 PM 70.90 45.50 48.90 5/11/2011 10:04:00 PM 70.90 45.50 48.90 5/11/2011 10:05:00 PM 70.90 45.50 48.90 5/11/2011 10:06:00 PM 70.90 45.50 48.90 5/11/2011 10:07:00 PM 70.90 45.60 49.10 5/11/2011 10:08:00 PM 70.90 45.60 49.10 5/11/2011 10:09:00 PM 70.90 45.60 49.10 5/11/2011 10:10:00 PM 70.90 45.50 48.90 5/11/2011 10:11:00 PM 70.90 45.30 48.90 5/11/2011 10:12:00 PM 70.90 45.10 48.70 5/11/2011 10:13:00 PM 70.90 45.10 48.70 5/11/2011 10:14:00 PM 70.90 45.00 48.70 5/11/2011 10:15:00 PM 70.90 44.90 48.60 5/11/2011 10:16:00 PM 70.90 44.90 48.60 5/11/2011 10:17:00 PM 70.90 45.00 48.70 5/11/2011 10:18:00 PM 70.90 44.90 48.60 5/11/2011 10:19:00 PM 70.90 44.90 48.60 5/11/2011 10:20:00 PM 70.90 44.70 48.60 5/11/2011 10:21:00 PM 70.90 44.70 48.60 5/11/2011 10:22:00 PM 70.70 44.60 48.20 5/11/2011 10:23:00 PM 70.70 44.50 48.20 5/11/2011 10:24:00 PM 70.70 44.40 48.20 5/11/2011 10:25:00 PM 70.70 44.40 48.20 5/11/2011 10:26:00 PM 70.70 44.70 48.40 5/11/2011 10:27:00 PM 70.70 44.90 48.40 5/11/2011 10:28:00 PM 70.70 45.00 48.60 5/11/2011 10:29:00 PM 70.70 45.00 48.60 5/11/2011 10:30:00 PM 70.70 45.10 48.60 5/11/2011 10:31:00 PM 70.70 45.30 48.70 5/11/2011 10:32:00 PM 70.70 45.30 48.70 5/11/2011 10:33:00 PM 70.70 45.30 48.70 5/11/2011 10:34:00 PM 70.70 45.30 48.70 5/11/2011 10:35:00 PM 70.70 45.30 48.70 5/11/2011 10:36:00 PM 70.70 45.30 48.70 5/11/2011 10:37:00 PM 70.70 45.40 48.70 5/11/2011 10:38:00 PM 70.70 45.60 48.90 5/11/2011 10:39:00 PM 70.70 45.70 48.90 5/11/2011 10:40:00 PM 70.70 45.60 48.90 5/11/2011 10:41:00 PM 70.70 45.60 48.90 5/11/2011 10:42:00 PM 70.70 45.70 48.90 5/11/2011 10:43:00 PM 70.70 45.60 48.90 5/11/2011 10:44:00 PM 70.70 45.60 48.90 5/11/2011 10:45:00 PM 70.70 45.40 48.70 5/11/2011 10:46:00 PM 70.70 45.40 48.70 5/11/2011 10:47:00 PM 70.70 45.40 48.70 5/11/2011 10:48:00 PM 70.70 45.40 48.70 5/11/2011 10:49:00 PM 70.70 45.30 48.70 5/11/2011 10:50:00 PM 70.70 45.20 48.60 5/11/2011 10:51:00 PM 70.70 45.10 48.60 5/11/2011 10:52:00 PM 70.70 45.20 48.60 5/11/2011 10:53:00 PM 70.70 45.30 48.70 5/11/2011 10:54:00 PM 70.50 45.40 48.60 5/11/2011 10:55:00 PM 70.70 45.50 48.70 5/11/2011 10:56:00 PM 70.70 45.60 48.90 5/11/2011 10:57:00 PM 70.70 45.60 48.90 5/11/2011 10:58:00 PM 70.70 45.50 48.70 5/11/2011 10:59:00 PM 70.50 45.60 48.70 5/11/2011 11:00:00 PM 70.50 45.60 48.70 5/11/2011 11:01:00 PM 70.50 45.60 48.70 5/11/2011 11:02:00 PM 70.50 45.30 48.60 5/11/2011 11:03:00 PM 70.50 45.30 48.60 5/11/2011 11:04:00 PM 70.50 45.10 48.40 5/11/2011 11:05:00 PM 70.50 44.90 48.40 5/11/2011 11:06:00 PM 70.50 44.80 48.20 5/11/2011 11:07:00 PM 70.50 44.60 48.20 5/11/2011 11:08:00 PM 70.50 44.50 48.00 5/11/2011 11:09:00 PM 70.50 44.60 48.20 5/11/2011 11:10:00 PM 70.50 44.90 48.40 5/11/2011 11:11:00 PM 70.50 45.20 48.60 5/11/2011 11:12:00 PM 70.50 45.40 48.60 5/11/2011 11:13:00 PM 70.50 45.40 48.60 5/11/2011 11:14:00 PM 70.50 45.30 48.60 5/11/2011 11:15:00 PM 70.50 45.30 48.60 5/11/2011 11:16:00 PM 70.50 45.30 48.60 5/11/2011 11:17:00 PM 70.50 45.10 48.40 5/11/2011 11:18:00 PM 70.70 45.10 48.60 5/11/2011 11:19:00 PM 70.50 45.10 48.40 5/11/2011 11:20:00 PM 70.50 45.10 48.40 5/11/2011 11:21:00 PM 70.50 45.20 48.60 5/11/2011 11:22:00 PM 70.50 45.30 48.60 5/11/2011 11:23:00 PM 70.50 45.40 48.60 5/11/2011 11:24:00 PM 70.70 45.50 48.70 5/11/2011 11:25:00 PM 70.70 45.50 48.70 5/11/2011 11:26:00 PM 70.70 45.40 48.70 5/11/2011 11:27:00 PM 70.70 45.40 48.70 5/11/2011 11:28:00 PM 70.70 45.40 48.70 5/11/2011 11:29:00 PM 70.70 45.50 48.70 5/11/2011 11:30:00 PM 70.70 45.60 48.90 5/11/2011 11:31:00 PM 70.70 45.70 48.90 5/11/2011 11:32:00 PM 70.70 45.70 48.90 5/11/2011 11:33:00 PM 70.70 45.70 48.90 5/11/2011 11:34:00 PM 70.70 45.70 48.90 5/11/2011 11:35:00 PM 70.70 45.80 48.90 5/11/2011 11:36:00 PM 70.70 45.90 49.10 5/11/2011 11:37:00 PM 70.70 45.90 49.10 5/11/2011 11:38:00 PM 70.70 45.90 49.10 5/11/2011 11:39:00 PM 70.70 45.90 49.10 5/11/2011 11:40:00 PM 70.70 45.70 48.90 5/11/2011 11:41:00 PM 70.70 45.60 48.90 5/11/2011 11:42:00 PM 70.70 45.40 48.70 5/11/2011 11:43:00 PM 70.70 45.20 48.60 5/11/2011 11:44:00 PM 70.70 45.10 48.60 5/11/2011 11:45:00 PM 70.90 45.00 48.70 5/11/2011 11:46:00 PM 70.90 45.00 48.70 5/11/2011 11:47:00 PM 70.90 44.80 48.60 5/11/2011 11:48:00 PM 70.90 44.70 48.60 5/11/2011 11:49:00 PM 70.90 44.60 48.40 5/11/2011 11:50:00 PM 70.90 44.40 48.40 5/11/2011 11:51:00 PM 70.70 44.40 48.20 5/11/2011 11:52:00 PM 70.90 44.70 48.60 5/11/2011 11:53:00 PM 70.90 45.00 48.70 5/11/2011 11:54:00 PM 70.90 45.20 48.70 5/11/2011 11:55:00 PM 70.90 45.30 48.90 5/11/2011 11:56:00 PM 70.90 45.40 48.90 5/11/2011 11:57:00 PM 70.90 45.40 48.90 5/11/2011 11:58:00 PM 70.90 45.50 48.90 5/11/2011 11:59:00 PM 70.90 45.50 48.90 5/12/2000 12:00:00 AM 70.90 45.40 48.90 5/12/2011 12:01:00 AM 70.90 45.30 48.90 5/12/2011 12:02:00 AM 70.90 45.40 48.90 5/12/2011 12:03:00 AM 70.90 45.50 48.90 5/12/2011 12:04:00 AM 70.90 45.70 49.10 5/12/2011 12:05:00 AM 70.90 45.80 49.10 5/12/2011 12:06:00 AM 70.90 45.70 49.10 5/12/2011 12:07:00 AM 70.90 45.70 49.10 5/12/2011 12:08:00 AM 70.90 45.60 49.10 5/12/2011 12:09:00 AM 70.90 45.60 49.10 5/12/2011 12:10:00 AM 70.90 45.40 48.90 5/12/2011 12:11:00 AM 70.90 45.30 48.90 5/12/2011 12:12:00 AM 70.90 45.10 48.70 5/12/2011 12:13:00 AM 70.90 45.10 48.70 5/12/2011 12:14:00 AM 70.90 44.90 48.60 5/12/2011 12:15:00 AM 70.90 44.80 48.60 5/12/2011 12:16:00 AM 70.90 44.70 48.60 5/12/2011 12:17:00 AM 70.90 44.80 48.60 5/12/2011 12:18:00 AM 70.90 45.00 48.70 5/12/2011 12:19:00 AM 70.90 45.10 48.70 5/12/2011 12:20:00 AM 70.90 45.30 48.90 5/12/2011 12:21:00 AM 70.90 45.30 48.90 5/12/2011 12:22:00 AM 70.90 45.20 48.70 5/12/2011 12:23:00 AM 70.90 45.00 48.70 5/12/2011 12:24:00 AM 70.90 45.00 48.70 5/12/2011 12:25:00 AM 70.90 45.00 48.70 5/12/2011 12:26:00 AM 70.90 45.10 48.70 5/12/2011 12:27:00 AM 70.90 45.00 48.70 5/12/2011 12:28:00 AM 70.90 44.90 48.60 5/12/2011 12:29:00 AM 70.90 44.70 48.60 5/12/2011 12:30:00 AM 70.90 44.40 48.40 5/12/2011 12:31:00 AM 70.90 44.20 48.20 5/12/2011 12:32:00 AM 70.90 44.10 48.20 5/12/2011 12:33:00 AM 70.90 44.10 48.20 5/12/2011 12:34:00 AM 70.90 44.40 48.40 5/12/2011 12:35:00 AM 70.90 44.70 48.60 5/12/2011 12:36:00 AM 70.90 44.90 48.60 5/12/2011 12:37:00 AM 70.90 45.00 48.70 5/12/2011 12:38:00 AM 70.90 45.00 48.70 5/12/2011 12:39:00 AM 70.90 45.00 48.70 5/12/2011 12:40:00 AM 70.90 44.90 48.60 5/12/2011 12:41:00 AM 70.90 44.90 48.60 5/12/2011 12:42:00 AM 70.90 44.90 48.60 5/12/2011 12:43:00 AM 70.90 45.30 48.90 5/12/2011 12:44:00 AM 70.90 45.50 48.90 5/12/2011 12:45:00 AM 70.90 45.50 48.90 5/12/2011 12:46:00 AM 70.90 45.40 48.90 5/12/2011 12:47:00 AM 70.90 45.40 48.90 5/12/2011 12:48:00 AM 70.90 45.30 48.90 5/12/2011 12:49:00 AM 70.90 45.40 48.90 5/12/2011 12:50:00 AM 70.90 45.40 48.90 5/12/2011 12:51:00 AM 70.90 45.50 48.90 5/12/2011 12:52:00 AM 70.90 45.40 48.90 5/12/2011 12:53:00 AM 70.90 45.20 48.70 5/12/2011 12:54:00 AM 70.90 45.20 48.70 5/12/2011 12:55:00 AM 70.90 45.20 48.70 5/12/2011 12:56:00 AM 70.90 45.30 48.90 5/12/2011 12:57:00 AM 70.90 45.30 48.90 5/12/2011 12:58:00 AM 70.90 45.40 48.90 5/12/2011 12:59:00 AM 70.90 45.30 48.90 5/12/2011 1:00:00 AM 70.90 45.00 48.70 5/12/2011 1:01:00 AM 70.90 44.80 48.60 5/12/2011 1:02:00 AM 70.90 44.70 48.60 5/12/2011 1:03:00 AM 70.90 44.70 48.60 5/12/2011 1:04:00 AM 70.90 44.70 48.60 5/12/2011 1:05:00 AM 70.90 44.90 48.60 5/12/2011 1:06:00 AM 70.90 45.10 48.70 5/12/2011 1:07:00 AM 70.90 45.00 48.70 5/12/2011 1:08:00 AM 70.90 44.80 48.60 5/12/2011 1:09:00 AM 70.90 44.80 48.60 5/12/2011 1:10:00 AM 70.90 44.50 48.40 5/12/2011 1:11:00 AM 70.90 44.30 48.20 5/12/2011 1:12:00 AM 70.90 44.10 48.20 5/12/2011 1:13:00 AM 70.90 44.30 48.20 5/12/2011 1:14:00 AM 70.90 44.60 48.40 5/12/2011 1:15:00 AM 70.90 44.90 48.60 5/12/2011 1:16:00 AM 70.90 44.80 48.60 5/12/2011 1:17:00 AM 70.90 44.90 48.60 5/12/2011 1:18:00 AM 70.90 45.00 48.70 5/12/2011 1:19:00 AM 70.90 45.20 48.70 5/12/2011 1:20:00 AM 70.90 45.40 48.90 5/12/2011 1:21:00 AM 70.90 45.50 48.90 5/12/2011 1:22:00 AM 70.90 45.20 48.70 5/12/2011 1:23:00 AM 70.90 45.00 48.70 5/12/2011 1:24:00 AM 70.90 44.80 48.60 5/12/2011 1:25:00 AM 70.90 44.70 48.60 5/12/2011 1:26:00 AM 70.90 44.70 48.60 5/12/2011 1:27:00 AM 70.90 44.90 48.60 5/12/2011 1:28:00 AM 70.90 45.10 48.70 5/12/2011 1:29:00 AM 70.90 45.10 48.70 5/12/2011 1:30:00 AM 70.90 45.10 48.70 5/12/2011 1:31:00 AM 70.90 45.20 48.70 5/12/2011 1:32:00 AM 70.90 45.20 48.70 5/12/2011 1:33:00 AM 70.90 45.20 48.70 5/12/2011 1:34:00 AM 70.90 45.30 48.90 5/12/2011 1:35:00 AM 70.70 45.10 48.60 5/12/2011 1:36:00 AM 70.70 44.90 48.40 5/12/2011 1:37:00 AM 70.70 44.80 48.40 5/12/2011 1:38:00 AM 70.70 44.90 48.40 5/12/2011 1:39:00 AM 70.70 45.10 48.60 5/12/2011 1:40:00 AM 70.70 45.20 48.60 5/12/2011 1:41:00 AM 70.70 45.40 48.70 5/12/2011 1:42:00 AM 70.70 45.40 48.70 5/12/2011 1:43:00 AM 70.70 45.30 48.70 5/12/2011 1:44:00 AM 70.70 45.20 48.60 5/12/2011 1:45:00 AM 70.70 45.20 48.60 5/12/2011 1:46:00 AM 70.70 45.10 48.60 5/12/2011 1:47:00 AM 70.70 45.00 48.60 5/12/2011 1:48:00 AM 70.70 44.80 48.40 5/12/2011 1:49:00 AM 70.70 44.60 48.20 5/12/2011 1:50:00 AM 70.70 44.40 48.20 5/12/2011 1:51:00 AM 70.70 44.10 48.00 5/12/2011 1:52:00 AM 70.70 44.00 47.80 5/12/2011 1:53:00 AM 70.70 43.80 47.80 5/12/2011 1:54:00 AM 70.70 44.10 48.00 5/12/2011 1:55:00 AM 70.70 44.40 48.20 5/12/2011 1:56:00 AM 70.70 44.70 48.40 5/12/2011 1:57:00 AM 70.70 44.80 48.40 5/12/2011 1:58:00 AM 70.70 44.90 48.40 5/12/2011 1:59:00 AM 70.70 45.10 48.60 5/12/2011 2:00:00 AM 70.70 45.00 48.60 5/12/2011 2:01:00 AM 70.70 44.80 48.40 5/12/2011 2:02:00 AM 70.70 44.80 48.40 5/12/2011 2:03:00 AM 70.50 44.90 48.40 5/12/2011 2:04:00 AM 70.50 45.10 48.40 5/12/2011 2:05:00 AM 70.50 45.20 48.60 5/12/2011 2:06:00 AM 70.70 45.10 48.60 5/12/2011 2:07:00 AM 70.50 44.80 48.20 5/12/2011 2:08:00 AM 70.50 44.70 48.20 5/12/2011 2:09:00 AM 70.50 44.80 48.20 5/12/2011 2:10:00 AM 70.50 44.80 48.20 5/12/2011 2:11:00 AM 70.50 44.90 48.40 5/12/2011 2:12:00 AM 70.50 44.80 48.20 5/12/2011 2:13:00 AM 70.50 44.80 48.20 5/12/2011 2:14:00 AM 70.50 44.70 48.20 5/12/2011 2:15:00 AM 70.50 44.70 48.20 5/12/2011 2:16:00 AM 70.50 44.80 48.20 5/12/2011 2:17:00 AM 70.50 44.80 48.20 5/12/2011 2:18:00 AM 70.50 44.60 48.20 5/12/2011 2:19:00 AM 70.50 44.30 48.00 5/12/2011 2:20:00 AM 70.50 44.30 48.00 5/12/2011 2:21:00 AM 70.50 44.70 48.20 5/12/2011 2:22:00 AM 70.50 45.00 48.40 5/12/2011 2:23:00 AM 70.50 45.30 48.60 5/12/2011 2:24:00 AM 70.50 45.30 48.60 5/12/2011 2:25:00 AM 70.50 45.30 48.60 5/12/2011 2:26:00 AM 70.50 45.30 48.60 5/12/2011 2:27:00 AM 70.50 45.10 48.40 5/12/2011 2:28:00 AM 70.50 44.90 48.40 5/12/2011 2:29:00 AM 70.50 44.50 48.00 5/12/2011 2:30:00 AM 70.50 44.10 47.80 5/12/2011 2:31:00 AM 70.50 43.90 47.70 5/12/2011 2:32:00 AM 70.50 43.80 47.70 5/12/2011 2:33:00 AM 70.50 44.20 47.80 5/12/2011 2:34:00 AM 70.50 44.60 48.20 5/12/2011 2:35:00 AM 70.50 44.80 48.20 5/12/2011 2:36:00 AM 70.50 44.80 48.20 5/12/2011 2:37:00 AM 70.50 45.10 48.40 5/12/2011 2:38:00 AM 70.50 45.00 48.40 5/12/2011 2:39:00 AM 70.50 44.70 48.20 5/12/2011 2:40:00 AM 70.50 44.50 48.00 5/12/2011 2:41:00 AM 70.50 44.60 48.20 5/12/2011 2:42:00 AM 70.50 44.70 48.20 5/12/2011 2:43:00 AM 70.50 44.70 48.20 5/12/2011 2:44:00 AM 70.50 44.50 48.00 5/12/2011 2:45:00 AM 70.70 44.40 48.20 5/12/2011 2:46:00 AM 70.70 44.60 48.20 5/12/2011 2:47:00 AM 70.70 44.70 48.40 5/12/2011 2:48:00 AM 70.70 44.90 48.40 5/12/2011 2:49:00 AM 70.70 44.80 48.40 5/12/2011 2:50:00 AM 70.70 44.80 48.40 5/12/2011 2:51:00 AM 70.70 44.70 48.40 5/12/2011 2:52:00 AM 70.70 44.60 48.20 5/12/2011 2:53:00 AM 70.70 44.60 48.20 5/12/2011 2:54:00 AM 70.70 44.30 48.00 5/12/2011 2:55:00 AM 70.70 44.20 48.00 5/12/2011 2:56:00 AM 70.70 44.30 48.00 5/12/2011 2:57:00 AM 70.90 44.40 48.40 5/12/2011 2:58:00 AM 70.70 44.50 48.20 5/12/2011 2:59:00 AM 70.90 44.40 48.40 5/12/2011 3:00:00 AM 70.90 44.50 48.40 5/12/2011 3:01:00 AM 70.90 44.50 48.40 5/12/2011 3:02:00 AM 70.90 44.50 48.40 5/12/2011 3:03:00 AM 70.90 44.60 48.40 5/12/2011 3:04:00 AM 70.90 44.50 48.40 5/12/2011 3:05:00 AM 70.90 44.20 48.20 5/12/2011 3:06:00 AM 70.90 44.10 48.20 5/12/2011 3:07:00 AM 70.90 43.70 47.80 5/12/2011 3:08:00 AM 70.90 43.40 47.70 5/12/2011 3:09:00 AM 70.90 43.60 47.80 5/12/2011 3:10:00 AM 71.10 44.00 48.20 5/12/2011 3:11:00 AM 71.10 44.70 48.70 5/12/2011 3:12:00 AM 71.10 45.00 48.90 5/12/2011 3:13:00 AM 71.10 45.00 48.90 5/12/2011 3:14:00 AM 71.10 45.00 48.90 5/12/2011 3:15:00 AM 71.10 45.00 48.90 5/12/2011 3:16:00 AM 71.10 44.70 48.70 5/12/2011 3:17:00 AM 71.20 44.60 48.70 5/12/2011 3:18:00 AM 71.10 44.60 48.60 5/12/2011 3:19:00 AM 71.20 44.60 48.70 5/12/2011 3:20:00 AM 71.20 44.50 48.70 5/12/2011 3:21:00 AM 71.20 44.30 48.60 5/12/2011 3:22:00 AM 71.20 44.30 48.60 5/12/2011 3:23:00 AM 71.20 44.60 48.70 5/12/2011 3:24:00 AM 71.20 44.70 48.90 5/12/2011 3:25:00 AM 71.20 44.70 48.90 5/12/2011 3:26:00 AM 71.20 44.60 48.70 5/12/2011 3:27:00 AM 71.20 44.50 48.70 5/12/2011 3:28:00 AM 71.20 44.50 48.70 5/12/2011 3:29:00 AM 71.20 44.50 48.70 5/12/2011 3:30:00 AM 71.20 44.50 48.70 5/12/2011 3:31:00 AM 71.20 44.10 48.60 5/12/2011 3:32:00 AM 71.20 44.00 48.40 5/12/2011 3:33:00 AM 71.20 43.80 48.40 5/12/2011 3:34:00 AM 71.20 43.90 48.40 5/12/2011 3:35:00 AM 71.20 44.50 48.70 5/12/2011 3:36:00 AM 71.40 44.70 48.90 5/12/2011 3:37:00 AM 71.40 44.70 48.90 5/12/2011 3:38:00 AM 71.40 44.80 49.10 5/12/2011 3:39:00 AM 71.40 44.80 49.10 5/12/2011 3:40:00 AM 71.40 44.70 48.90 5/12/2011 3:41:00 AM 71.40 44.40 48.70 5/12/2011 3:42:00 AM 71.40 43.90 48.60 5/12/2011 3:43:00 AM 71.40 43.50 48.20 5/12/2011 3:44:00 AM 71.40 43.10 48.00 5/12/2011 3:45:00 AM 71.40 43.10 48.00 5/12/2011 3:46:00 AM 71.40 43.60 48.40 5/12/2011 3:47:00 AM 71.40 44.40 48.70 5/12/2011 3:48:00 AM 71.40 45.30 49.30 5/12/2011 3:49:00 AM 71.40 45.00 49.10 5/12/2011 3:50:00 AM 71.40 44.50 48.90 5/12/2011 3:51:00 AM 71.40 44.10 48.60 5/12/2011 3:52:00 AM 71.40 44.00 48.60 5/12/2011 3:53:00 AM 71.40 44.00 48.60 5/12/2011 3:54:00 AM 71.40 43.80 48.40 5/12/2011 3:55:00 AM 71.40 43.90 48.60 5/12/2011 3:56:00 AM 71.40 44.10 48.60 5/12/2011 3:57:00 AM 71.40 44.20 48.70 5/12/2011 3:58:00 AM 71.40 44.20 48.70 5/12/2011 3:59:00 AM 71.60 44.20 48.90 5/12/2011 4:00:00 AM 71.60 44.10 48.70 5/12/2011 4:01:00 AM 71.60 44.20 48.90 5/12/2011 4:02:00 AM 71.40 44.10 48.60 5/12/2011 4:03:00 AM 71.60 44.20 48.90 5/12/2011 4:04:00 AM 71.40 44.20 48.70 5/12/2011 4:05:00 AM 71.40 44.40 48.70 5/12/2011 4:06:00 AM 71.40 44.40 48.70 5/12/2011 4:07:00 AM 71.40 44.50 48.90 5/12/2011 4:08:00 AM 71.40 44.60 48.90 5/12/2011 4:09:00 AM 71.40 44.70 48.90 5/12/2011 4:10:00 AM 71.40 44.70 48.90 5/12/2011 4:11:00 AM 71.40 44.40 48.70 5/12/2011 4:12:00 AM 71.40 44.30 48.70 5/12/2011 4:13:00 AM 71.40 44.50 48.90 5/12/2011 4:14:00 AM 71.40 44.60 48.90 5/12/2011 4:15:00 AM 71.40 44.40 48.70 5/12/2011 4:16:00 AM 71.40 44.10 48.60 5/12/2011 4:17:00 AM 71.40 43.90 48.60 5/12/2011 4:18:00 AM 71.40 43.60 48.40 5/12/2011 4:19:00 AM 71.40 43.10 48.00 5/12/2011 4:20:00 AM 71.40 43.10 48.00 5/12/2011 4:21:00 AM 71.40 43.60 48.40 5/12/2011 4:22:00 AM 71.40 44.10 48.60 5/12/2011 4:23:00 AM 71.40 44.50 48.90 5/12/2011 4:24:00 AM 71.40 45.00 49.10 5/12/2011 4:25:00 AM 71.40 44.60 48.90 5/12/2011 4:26:00 AM 71.40 44.20 48.70 5/12/2011 4:27:00 AM 71.40 44.20 48.70 5/12/2011 4:28:00 AM 71.40 44.30 48.70 5/12/2011 4:29:00 AM 71.40 44.20 48.70 5/12/2011 4:30:00 AM 71.40 44.00 48.60 5/12/2011 4:31:00 AM 71.20 43.90 48.40 5/12/2011 4:32:00 AM 71.20 44.00 48.40 5/12/2011 4:33:00 AM 71.20 44.30 48.60 5/12/2011 4:34:00 AM 71.20 44.30 48.60 5/12/2011 4:35:00 AM 71.20 44.30 48.60 5/12/2011 4:36:00 AM 71.40 44.30 48.70 5/12/2011 4:37:00 AM 71.40 44.40 48.70 5/12/2011 4:38:00 AM 71.20 44.30 48.60 5/12/2011 4:39:00 AM 71.20 44.10 48.60 5/12/2011 4:40:00 AM 71.20 44.20 48.60 5/12/2011 4:41:00 AM 71.20 44.50 48.70 5/12/2011 4:42:00 AM 71.20 44.60 48.70 5/12/2011 4:43:00 AM 71.20 44.70 48.90 5/12/2011 4:44:00 AM 71.20 44.70 48.90 5/12/2011 4:45:00 AM 71.20 44.60 48.70 5/12/2011 4:46:00 AM 71.20 44.70 48.90 5/12/2011 4:47:00 AM 71.20 44.60 48.70 5/12/2011 4:48:00 AM 71.20 44.60 48.70 5/12/2011 4:49:00 AM 71.20 44.50 48.70 5/12/2011 4:50:00 AM 71.20 44.50 48.70 5/12/2011 4:51:00 AM 71.20 44.20 48.60 5/12/2011 4:52:00 AM 71.20 43.80 48.40 5/12/2011 4:53:00 AM 71.20 43.30 48.00 5/12/2011 4:54:00 AM 71.20 43.00 47.80 5/12/2011 4:55:00 AM 71.20 43.10 47.80 5/12/2011 4:56:00 AM 71.20 43.50 48.00 5/12/2011 4:57:00 AM 71.20 44.20 48.60 5/12/2011 4:58:00 AM 71.20 45.00 49.10 5/12/2011 4:59:00 AM 71.20 44.70 48.90 5/12/2011 5:00:00 AM 71.20 44.30 48.60 5/12/2011 5:01:00 AM 71.20 44.20 48.60 5/12/2011 5:02:00 AM 71.20 44.10 48.60 5/12/2011 5:03:00 AM 71.20 43.80 48.40 5/12/2011 5:04:00 AM 71.20 43.60 48.20 5/12/2011 5:05:00 AM 71.20 44.00 48.40 5/12/2011 5:06:00 AM 71.20 44.20 48.60 5/12/2011 5:07:00 AM 71.20 44.00 48.40 5/12/2011 5:08:00 AM 71.20 44.10 48.60 5/12/2011 5:09:00 AM 71.20 44.30 48.60 5/12/2011 5:10:00 AM 71.20 44.30 48.60 5/12/2011 5:11:00 AM 71.20 44.10 48.60 5/12/2011 5:12:00 AM 71.20 44.10 48.60 5/12/2011 5:13:00 AM 71.20 44.10 48.60 5/12/2011 5:14:00 AM 71.20 44.30 48.60 5/12/2011 5:15:00 AM 71.20 44.20 48.60 5/12/2011 5:16:00 AM 71.20 44.20 48.60 5/12/2011 5:17:00 AM 71.20 44.10 48.60 5/12/2011 5:18:00 AM 71.20 44.30 48.60 5/12/2011 5:19:00 AM 71.20 44.30 48.60 5/12/2011 5:20:00 AM 71.20 44.30 48.60 5/12/2011 5:21:00 AM 71.20 44.20 48.60 5/12/2011 5:22:00 AM 71.20 44.30 48.60 5/12/2011 5:23:00 AM 71.20 44.30 48.60 5/12/2011 5:24:00 AM 71.20 44.10 48.60 5/12/2011 5:25:00 AM 71.20 44.10 48.60 5/12/2011 5:26:00 AM 71.20 44.00 48.40 5/12/2011 5:27:00 AM 71.20 43.80 48.40 5/12/2011 5:28:00 AM 71.20 43.30 48.00 5/12/2011 5:29:00 AM 71.20 43.10 47.80 5/12/2011 5:30:00 AM 71.20 43.30 48.00 5/12/2011 5:31:00 AM 71.20 43.70 48.20 5/12/2011 5:32:00 AM 71.20 44.20 48.60 5/12/2011 5:33:00 AM 71.20 44.70 48.90 5/12/2011 5:34:00 AM 71.20 44.60 48.70 5/12/2011 5:35:00 AM 71.20 44.70 48.90 5/12/2011 5:36:00 AM 71.20 44.90 48.90 5/12/2011 5:37:00 AM 71.20 44.60 48.70 5/12/2011 5:38:00 AM 71.20 44.30 48.60 5/12/2011 5:39:00 AM 71.20 44.30 48.60 5/12/2011 5:40:00 AM 71.20 44.40 48.70 5/12/2011 5:41:00 AM 71.20 44.40 48.70 5/12/2011 5:42:00 AM 71.20 44.30 48.60 5/12/2011 5:43:00 AM 71.20 44.30 48.60 5/12/2011 5:44:00 AM 71.20 44.30 48.60 5/12/2011 5:45:00 AM 71.20 44.30 48.60 5/12/2011 5:46:00 AM 71.20 44.10 48.60 5/12/2011 5:47:00 AM 71.20 44.00 48.40 5/12/2011 5:48:00 AM 71.20 44.00 48.40 5/12/2011 5:49:00 AM 71.20 44.20 48.60 5/12/2011 5:50:00 AM 71.20 44.10 48.60 5/12/2011 5:51:00 AM 71.20 44.00 48.40 5/12/2011 5:52:00 AM 71.20 43.90 48.40 5/12/2011 5:53:00 AM 71.20 44.20 48.60 5/12/2011 5:54:00 AM 71.20 44.20 48.60 5/12/2011 5:55:00 AM 71.20 44.00 48.40 5/12/2011 5:56:00 AM 71.20 44.00 48.40 5/12/2011 5:57:00 AM 71.20 44.00 48.40 5/12/2011 5:58:00 AM 71.20 43.90 48.40 5/12/2011 5:59:00 AM 71.20 43.90 48.40 5/12/2011 6:00:00 AM 71.20 43.80 48.40 5/12/2011 6:01:00 AM 71.20 43.80 48.40 5/12/2011 6:02:00 AM 71.20 43.70 48.20 5/12/2011 6:03:00 AM 71.20 43.40 48.00 5/12/2011 6:04:00 AM 71.20 43.20 47.80 5/12/2011 6:05:00 AM 71.20 43.20 47.80 5/12/2011 6:06:00 AM 71.20 43.50 48.00 5/12/2011 6:07:00 AM 71.20 43.90 48.40 5/12/2011 6:08:00 AM 71.20 44.00 48.40 5/12/2011 6:09:00 AM 71.20 44.70 48.90 5/12/2011 6:10:00 AM 71.20 45.20 49.10 5/12/2011 6:11:00 AM 71.20 44.90 48.90 5/12/2011 6:12:00 AM 71.20 44.30 48.60 5/12/2011 6:13:00 AM 71.20 44.10 48.60 5/12/2011 6:14:00 AM 71.20 44.20 48.60 5/12/2011 6:15:00 AM 71.20 44.10 48.60 5/12/2011 6:16:00 AM 71.20 44.00 48.40 5/12/2011 6:17:00 AM 71.20 43.90 48.40 5/12/2011 6:18:00 AM 71.20 44.10 48.60 5/12/2011 6:19:00 AM 71.20 44.40 48.70 5/12/2011 6:20:00 AM 71.20 44.40 48.70 5/12/2011 6:21:00 AM 71.20 44.60 48.70 5/12/2011 6:22:00 AM 71.20 44.70 48.90 5/12/2011 6:23:00 AM 71.20 44.90 48.90 5/12/2011 6:24:00 AM 71.20 44.70 48.90 5/12/2011 6:25:00 AM 71.20 44.50 48.70 5/12/2011 6:26:00 AM 71.20 44.60 48.70 5/12/2011 6:27:00 AM 71.20 44.80 48.90 5/12/2011 6:28:00 AM 71.20 44.70 48.90 5/12/2011 6:29:00 AM 71.20 44.70 48.90 5/12/2011 6:30:00 AM 71.20 44.70 48.90 5/12/2011 6:31:00 AM 71.20 44.70 48.90 5/12/2011 6:32:00 AM 71.20 44.70 48.90 5/12/2011 6:33:00 AM 71.20 44.50 48.70 5/12/2011 6:34:00 AM 71.20 44.50 48.70 5/12/2011 6:35:00 AM 71.20 44.70 48.90 5/12/2011 6:36:00 AM 71.20 44.70 48.90 5/12/2011 6:37:00 AM 71.20 44.70 48.90 5/12/2011 6:38:00 AM 71.20 44.20 48.60 5/12/2011 6:39:00 AM 71.20 43.90 48.40 5/12/2011 6:40:00 AM 71.20 43.50 48.00 5/12/2011 6:41:00 AM 71.20 43.60 48.20 5/12/2011 6:42:00 AM 71.20 43.80 48.40 5/12/2011 6:43:00 AM 71.20 44.10 48.60 5/12/2011 6:44:00 AM 71.20 45.00 49.10 5/12/2011 6:45:00 AM 71.20 45.50 49.30 5/12/2011 6:46:00 AM 71.20 45.30 49.30 5/12/2011 6:47:00 AM 71.20 45.00 49.10 5/12/2011 6:48:00 AM 71.20 44.60 48.70 5/12/2011 6:49:00 AM 71.20 44.50 48.70 5/12/2011 6:50:00 AM 71.20 44.50 48.70 5/12/2011 6:51:00 AM 71.20 44.40 48.70 5/12/2011 6:52:00 AM 71.20 44.50 48.70 5/12/2011 6:53:00 AM 71.20 44.50 48.70 5/12/2011 6:54:00 AM 71.20 44.50 48.70 5/12/2011 6:55:00 AM 71.20 44.50 48.70 5/12/2011 6:56:00 AM 71.20 44.50 48.70 5/12/2011 6:57:00 AM 71.20 44.40 48.70 5/12/2011 6:58:00 AM 71.20 44.40 48.70 5/12/2011 6:59:00 AM 71.20 44.40 48.70 5/12/2011 7:00:00 AM 71.20 44.40 48.70 5/12/2011 7:01:00 AM 71.20 44.10 48.60 5/12/2011 7:02:00 AM 71.20 44.00 48.40 5/12/2011 7:03:00 AM 71.20 44.00 48.40 5/12/2011 7:04:00 AM 71.20 44.10 48.60 5/12/2011 7:05:00 AM 71.20 44.40 48.70 5/12/2011 7:06:00 AM 71.20 44.40 48.70 5/12/2011 7:07:00 AM 71.20 44.40 48.70 5/12/2011 7:08:00 AM 71.20 44.40 48.70 5/12/2011 7:09:00 AM 71.20 44.50 48.70 5/12/2011 7:10:00 AM 71.20 44.50 48.70 5/12/2011 7:11:00 AM 71.20 44.50 48.70 5/12/2011 7:12:00 AM 71.20 44.40 48.70 5/12/2011 7:13:00 AM 71.20 44.20 48.60 5/12/2011 7:14:00 AM 71.20 43.80 48.40 5/12/2011 7:15:00 AM 71.20 43.60 48.20 5/12/2011 7:16:00 AM 71.20 43.60 48.20 5/12/2011 7:17:00 AM 71.20 43.70 48.20 5/12/2011 7:18:00 AM 71.20 43.90 48.40 5/12/2011 7:19:00 AM 71.20 44.60 48.70 5/12/2011 7:20:00 AM 71.20 45.20 49.10 5/12/2011 7:21:00 AM 71.20 45.10 49.10 5/12/2011 7:22:00 AM 71.20 44.90 48.90 5/12/2011 7:23:00 AM 71.20 44.80 48.90 5/12/2011 7:24:00 AM 71.20 44.70 48.90 5/12/2011 7:25:00 AM 71.20 44.40 48.70 5/12/2011 7:26:00 AM 71.20 44.20 48.60 5/12/2011 7:27:00 AM 71.20 44.30 48.60 5/12/2011 7:28:00 AM 71.20 44.50 48.70 5/12/2011 7:29:00 AM 71.20 44.60 48.70 5/12/2011 7:30:00 AM 71.20 44.50 48.70 5/12/2011 7:31:00 AM 71.20 44.50 48.70 5/12/2011 7:32:00 AM 71.20 44.60 48.70 5/12/2011 7:33:00 AM 71.20 44.90 48.90 5/12/2011 7:34:00 AM 71.20 44.70 48.90 5/12/2011 7:35:00 AM 71.20 44.70 48.90 5/12/2011 7:36:00 AM 71.20 44.70 48.90 5/12/2011 7:37:00 AM 71.20 44.80 48.90 5/12/2011 7:38:00 AM 71.40 44.90 49.10 5/12/2011 7:39:00 AM 71.40 44.50 48.90 5/12/2011 7:40:00 AM 71.40 44.50 48.90 5/12/2011 7:41:00 AM 71.40 44.70 48.90 5/12/2011 7:42:00 AM 71.40 44.80 49.10 5/12/2011 7:43:00 AM 71.40 44.80 49.10 5/12/2011 7:44:00 AM 71.40 44.70 48.90 5/12/2011 7:45:00 AM 71.40 44.50 48.90 5/12/2011 7:46:00 AM 71.40 44.50 48.90 5/12/2011 7:47:00 AM 71.40 44.70 48.90 5/12/2011 7:48:00 AM 71.40 44.60 48.90 5/12/2011 7:49:00 AM 71.40 44.30 48.70 5/12/2011 7:50:00 AM 71.40 43.80 48.40 5/12/2011 7:51:00 AM 71.40 43.30 48.20 5/12/2011 7:52:00 AM 71.40 43.30 48.20 5/12/2011 7:53:00 AM 71.40 43.40 48.20 5/12/2011 7:54:00 AM 71.40 43.80 48.40 5/12/2011 7:55:00 AM 71.40 44.20 48.70 5/12/2011 7:56:00 AM 71.40 45.10 49.30 5/12/2011 7:57:00 AM 71.40 45.40 49.50 5/12/2011 7:58:00 AM 71.40 44.70 48.90 5/12/2011 7:59:00 AM 71.40 44.00 48.60 5/12/2011 8:00:00 AM 71.40 43.90 48.60 5/12/2011 8:01:00 AM 71.40 44.30 48.70 5/12/2011 8:02:00 AM 71.40 44.50 48.90 5/12/2011 8:03:00 AM 71.60 44.40 48.90 5/12/2011 8:04:00 AM 71.60 44.30 48.90 5/12/2011 8:05:00 AM 71.60 44.40 48.90 5/12/2011 8:06:00 AM 71.60 44.70 49.10 5/12/2011 8:07:00 AM 71.40 44.80 49.10 5/12/2011 8:08:00 AM 71.60 44.70 49.10 5/12/2011 8:09:00 AM 71.60 45.00 49.30 5/12/2011 8:10:00 AM 71.60 45.00 49.30 5/12/2011 8:11:00 AM 71.60 45.10 49.50 5/12/2011 8:12:00 AM 71.60 45.10 49.50 5/12/2011 8:13:00 AM 71.60 45.30 49.50 5/12/2011 8:14:00 AM 71.60 44.90 49.30 5/12/2011 8:15:00 AM 71.60 44.60 49.10 5/12/2011 8:16:00 AM 71.60 44.60 49.10 5/12/2011 8:17:00 AM 71.60 44.80 49.30 5/12/2011 8:18:00 AM 71.60 44.80 49.30 5/12/2011 8:19:00 AM 71.60 44.60 49.10 5/12/2011 8:20:00 AM 71.60 44.60 49.10 5/12/2011 8:21:00 AM 71.60 44.50 49.10 5/12/2011 8:22:00 AM 71.60 44.50 49.10 5/12/2011 8:23:00 AM 71.60 44.20 48.90 5/12/2011 8:24:00 AM 71.80 43.90 48.90 5/12/2011 8:25:00 AM 71.80 43.70 48.70 5/12/2011 8:26:00 AM 71.80 43.70 48.70 5/12/2011 8:27:00 AM 71.80 43.60 48.70 5/12/2011 8:28:00 AM 71.80 43.80 48.70 5/12/2011 8:29:00 AM 71.80 44.00 48.90 5/12/2011 8:30:00 AM 71.80 44.10 48.90 5/12/2011 8:31:00 AM 71.80 44.60 49.30 5/12/2011 8:32:00 AM 71.80 45.10 49.60 5/12/2011 8:33:00 AM 71.80 45.00 49.50 5/12/2011 8:34:00 AM 71.80 44.80 49.50 5/12/2011 8:35:00 AM 71.80 44.80 49.50 5/12/2011 8:36:00 AM 71.80 45.00 49.50 5/12/2011 8:37:00 AM 71.80 44.90 49.50 5/12/2011 8:38:00 AM 71.80 44.70 49.30 5/12/2011 8:39:00 AM 72.00 44.80 49.50 5/12/2011 8:40:00 AM 72.00 45.00 49.60 5/12/2011 8:41:00 AM 72.00 44.80 49.50 5/12/2011 8:42:00 AM 72.00 44.60 49.50 5/12/2011 8:43:00 AM 72.00 44.70 49.50 5/12/2011 8:44:00 AM 72.00 44.70 49.50 5/12/2011 8:45:00 AM 72.00 44.50 49.30 5/12/2011 8:46:00 AM 72.00 44.40 49.30 5/12/2011 8:47:00 AM 72.00 44.40 49.30 5/12/2011 8:48:00 AM 72.00 44.40 49.30 5/12/2011 8:49:00 AM 72.00 44.10 49.10 5/12/2011 8:50:00 AM 72.00 44.10 49.10 5/12/2011 8:51:00 AM 72.10 44.30 49.50 5/12/2011 8:52:00 AM 72.10 44.50 49.50 5/12/2011 8:53:00 AM 72.10 44.50 49.50 5/12/2011 8:54:00 AM 72.10 44.30 49.50 5/12/2011 8:55:00 AM 72.10 44.40 49.50 5/12/2011 8:56:00 AM 72.10 44.50 49.50 5/12/2011 8:57:00 AM 72.10 44.30 49.50 5/12/2011 8:58:00 AM 72.10 44.20 49.30 5/12/2011 8:59:00 AM 72.10 44.00 49.30 5/12/2011 9:00:00 AM 72.10 43.70 49.10 5/12/2011 9:01:00 AM 72.10 43.40 48.90 5/12/2011 9:02:00 AM 72.10 43.20 48.70 5/12/2011 9:03:00 AM 72.10 43.10 48.70 5/12/2011 9:04:00 AM 72.30 43.50 49.10 5/12/2011 9:05:00 AM 72.30 45.80 50.50 5/12/2011 9:06:00 AM 72.30 47.50 51.40 5/12/2011 9:07:00 AM 72.30 47.80 51.60 5/12/2011 9:08:00 AM 72.30 46.50 50.90 5/12/2011 9:09:00 AM 72.30 45.50 50.40 5/12/2011 9:10:00 AM 72.30 45.30 50.20 5/12/2011 9:11:00 AM 72.30 45.90 50.50 5/12/2011 9:12:00 AM 72.30 46.40 50.90 5/12/2011 9:13:00 AM 72.30 46.90 51.10 5/12/2011 9:14:00 AM 72.30 46.70 50.90 5/12/2011 9:15:00 AM 72.30 46.30 50.70 5/12/2011 9:16:00 AM 72.30 45.90 50.50 5/12/2011 9:17:00 AM 72.30 45.70 50.40 5/12/2011 9:18:00 AM 72.10 46.10 50.50 5/12/2011 9:19:00 AM 72.10 46.10 50.50 5/12/2011 9:20:00 AM 72.10 46.10 50.50 5/12/2011 9:21:00 AM 72.10 46.50 50.70 5/12/2011 9:22:00 AM 72.10 46.40 50.70 5/12/2011 9:23:00 AM 72.10 46.40 50.70 5/12/2011 9:24:00 AM 72.10 46.50 50.70 5/12/2011 9:25:00 AM 72.10 46.40 50.70 5/12/2011 9:26:00 AM 72.10 46.20 50.50 5/12/2011 9:27:00 AM 72.10 46.10 50.50 5/12/2011 9:28:00 AM 72.10 46.10 50.50 5/12/2011 9:29:00 AM 72.10 46.10 50.50 5/12/2011 9:30:00 AM 72.10 45.90 50.40 5/12/2011 9:31:00 AM 72.10 45.70 50.20 5/12/2011 9:32:00 AM 72.10 45.90 50.40 5/12/2011 9:33:00 AM 72.10 46.00 50.40 5/12/2011 9:34:00 AM 72.00 45.90 50.20 5/12/2011 9:35:00 AM 72.00 45.40 49.80 5/12/2011 9:36:00 AM 72.00 45.20 49.80 5/12/2011 9:37:00 AM 72.00 45.10 49.60 5/12/2011 9:38:00 AM 72.00 45.20 49.80 5/12/2011 9:39:00 AM 72.00 46.10 50.40 5/12/2011 9:40:00 AM 72.00 46.60 50.50 5/12/2011 9:41:00 AM 72.00 47.00 50.90 5/12/2011 9:42:00 AM 72.00 46.70 50.70 5/12/2011 9:43:00 AM 72.00 46.30 50.40 5/12/2011 9:44:00 AM 72.00 46.20 50.40 5/12/2011 9:45:00 AM 72.00 46.10 50.40 5/12/2011 9:46:00 AM 72.00 46.10 50.40 5/12/2011 9:47:00 AM 72.00 46.10 50.40 5/12/2011 9:48:00 AM 72.00 46.00 50.20 5/12/2011 9:49:00 AM 72.00 45.90 50.20 5/12/2011 9:50:00 AM 71.80 45.90 50.00 5/12/2011 9:51:00 AM 71.80 46.00 50.20 5/12/2011 9:52:00 AM 72.00 45.80 50.20 5/12/2011 9:53:00 AM 71.80 45.90 50.00 5/12/2011 9:54:00 AM 72.00 45.90 50.20 5/12/2011 9:55:00 AM 72.00 46.10 50.40 5/12/2011 9:56:00 AM 72.00 46.10 50.40 5/12/2011 9:57:00 AM 72.00 46.10 50.40 5/12/2011 9:58:00 AM 72.00 46.20 50.40 5/12/2011 9:59:00 AM 72.00 46.30 50.40 5/12/2011 10:00:00 AM 72.00 46.20 50.40 5/12/2011 10:01:00 AM 72.00 46.50 50.50 5/12/2011 10:02:00 AM 72.00 46.50 50.50 5/12/2011 10:03:00 AM 72.00 46.60 50.50 5/12/2011 10:04:00 AM 72.00 46.60 50.50 5/12/2011 10:05:00 AM 72.00 46.70 50.70 5/12/2011 10:06:00 AM 72.00 46.80 50.70 5/12/2011 10:07:00 AM 72.00 46.50 50.50 5/12/2011 10:08:00 AM 72.00 46.10 50.40 5/12/2011 10:09:00 AM 72.00 45.60 50.00 5/12/2011 10:10:00 AM 72.00 46.10 50.40 5/12/2011 10:11:00 AM 72.00 46.30 50.40 5/12/2011 10:12:00 AM 72.00 46.80 50.70 5/12/2011 10:13:00 AM 72.00 47.10 50.90 5/12/2011 10:14:00 AM 72.00 46.80 50.70 5/12/2011 10:15:00 AM 72.00 46.10 50.40 5/12/2011 10:16:00 AM 72.00 45.70 50.00 5/12/2011 10:17:00 AM 72.00 45.90 50.20 5/12/2011 10:18:00 AM 72.00 46.30 50.40 5/12/2011 10:19:00 AM 72.00 46.60 50.50 5/12/2011 10:20:00 AM 72.00 46.90 50.70 5/12/2011 10:21:00 AM 72.00 46.90 50.70 5/12/2011 10:22:00 AM 72.00 46.60 50.50 5/12/2011 10:23:00 AM 72.00 46.50 50.50 5/12/2011 10:24:00 AM 72.00 46.10 50.40 5/12/2011 10:25:00 AM 72.00 46.10 50.40 5/12/2011 10:26:00 AM 72.00 46.00 50.20 5/12/2011 10:27:00 AM 72.00 46.10 50.40 5/12/2011 10:28:00 AM 72.00 46.20 50.40 5/12/2011 10:29:00 AM 72.00 46.70 50.70 5/12/2011 10:30:00 AM 72.00 46.80 50.70 5/12/2011 10:31:00 AM 72.00 47.00 50.90 5/12/2011 10:32:00 AM 72.00 46.10 50.40 5/12/2011 10:33:00 AM 72.00 46.10 50.40 5/12/2011 10:34:00 AM 72.00 46.10 50.40 5/12/2011 10:35:00 AM 72.00 45.70 50.00 5/12/2011 10:36:00 AM 72.00 45.70 50.00 5/12/2011 10:37:00 AM 72.00 45.80 50.20 5/12/2011 10:38:00 AM 72.00 45.90 50.20 5/12/2011 10:39:00 AM 72.00 45.50 50.00 5/12/2011 10:40:00 AM 72.00 45.60 50.00 5/12/2011 10:41:00 AM 72.00 45.30 49.80 5/12/2011 10:42:00 AM 72.00 45.20 49.80 5/12/2011 10:43:00 AM 72.00 45.50 50.00 5/12/2011 10:44:00 AM 72.00 46.10 50.40 5/12/2011 10:45:00 AM 72.00 46.10 50.40 5/12/2011 10:46:00 AM 72.00 46.30 50.40 5/12/2011 10:47:00 AM 72.00 46.40 50.50 5/12/2011 10:48:00 AM 72.10 46.10 50.50 5/12/2011 10:49:00 AM 72.00 45.90 50.20 5/12/2011 10:50:00 AM 72.00 46.10 50.40 5/12/2011 10:51:00 AM 72.00 46.10 50.40 5/12/2011 10:52:00 AM 72.00 46.10 50.40 5/12/2011 10:53:00 AM 72.00 46.10 50.40 5/12/2011 10:54:00 AM 72.00 46.10 50.40 5/12/2011 10:55:00 AM 72.00 46.20 50.40 5/12/2011 10:56:00 AM 72.00 46.30 50.40 5/12/2011 10:57:00 AM 72.00 46.20 50.40 5/12/2011 10:58:00 AM 72.00 46.30 50.40 5/12/2011 10:59:00 AM 72.00 46.20 50.40 5/12/2011 11:00:00 AM 71.80 46.10 50.20 5/12/2011 11:01:00 AM 71.80 46.10 50.20 5/12/2011 11:02:00 AM 71.80 46.50 50.40 5/12/2011 11:03:00 AM 71.80 46.20 50.20 5/12/2011 11:04:00 AM 71.80 46.30 50.20 5/12/2011 11:05:00 AM 71.80 46.30 50.20 5/12/2011 11:06:00 AM 71.80 46.10 50.20 5/12/2011 11:07:00 AM 71.80 45.90 50.00 5/12/2011 11:08:00 AM 71.80 45.70 50.00 5/12/2011 11:09:00 AM 71.80 45.30 49.60 5/12/2011 11:10:00 AM 71.80 45.10 49.60 5/12/2011 11:11:00 AM 71.60 45.30 49.50 5/12/2011 11:12:00 AM 71.60 45.40 49.60 5/12/2011 11:13:00 AM 71.60 45.20 49.50 5/12/2011 11:14:00 AM 71.60 45.20 49.50 5/12/2011 11:15:00 AM 71.60 45.50 49.60 5/12/2011 11:16:00 AM 71.60 45.60 49.60 5/12/2011 11:17:00 AM 71.60 45.90 49.80 5/12/2011 11:18:00 AM 71.60 46.10 50.00 5/12/2011 11:19:00 AM 71.60 46.30 50.20 5/12/2011 11:20:00 AM 71.40 46.30 50.00 5/12/2011 11:21:00 AM 71.40 46.10 49.80 5/12/2011 11:22:00 AM 71.40 45.70 49.60 5/12/2011 11:23:00 AM 71.40 44.30 48.70 5/12/2011 11:24:00 AM 71.40 43.90 48.60 5/12/2011 11:25:00 AM 71.40 44.90 49.10 5/12/2011 11:26:00 AM 71.40 46.10 49.80 5/12/2011 11:27:00 AM 71.40 46.70 50.20 5/12/2011 11:28:00 AM 71.40 46.10 49.80 5/12/2011 11:29:00 AM 71.20 44.90 48.90 5/12/2011 11:30:00 AM 71.20 44.60 48.70 5/12/2011 11:31:00 AM 71.20 45.10 49.10 5/12/2011 11:32:00 AM 71.20 46.00 49.60 5/12/2011 11:33:00 AM 71.20 46.50 49.80 5/12/2011 11:34:00 AM 71.20 46.20 49.60 5/12/2011 11:35:00 AM 71.20 46.00 49.60 5/12/2011 11:36:00 AM 71.20 45.70 49.50 5/12/2011 11:37:00 AM 71.20 45.60 49.30 5/12/2011 11:38:00 AM 71.20 45.70 49.50 5/12/2011 11:39:00 AM 71.20 45.80 49.50 5/12/2011 11:40:00 AM 71.20 46.00 49.60 5/12/2011 11:41:00 AM 71.20 46.00 49.60 5/12/2011 11:42:00 AM 71.20 46.00 49.60 5/12/2011 11:43:00 AM 71.20 46.10 49.60 5/12/2011 11:44:00 AM 71.20 46.20 49.60 5/12/2011 11:45:00 AM 71.20 46.10 49.60 5/12/2011 11:46:00 AM 71.20 45.90 49.50 5/12/2011 11:47:00 AM 71.20 45.60 49.30 5/12/2011 11:48:00 AM 71.20 45.30 49.30 5/12/2011 11:49:00 AM 71.20 45.30 49.30 5/12/2011 11:50:00 AM 71.20 45.80 49.50 5/12/2011 11:51:00 AM 71.20 46.00 49.60 5/12/2011 11:52:00 AM 71.20 46.20 49.60 5/12/2011 11:53:00 AM 71.20 46.50 49.80 5/12/2011 11:54:00 AM 71.20 46.60 50.00 5/12/2011 11:55:00 AM 71.20 46.40 49.80 5/12/2011 11:56:00 AM 71.20 46.50 49.80 5/12/2011 11:57:00 AM 71.20 46.50 49.80 5/12/2011 11:58:00 AM 71.20 46.50 49.80 5/12/2011 11:59:00 AM 71.20 46.60 50.00 5/12/2011 12:00:00 PM 71.20 46.50 49.80 5/12/2011 12:01:00 PM 71.20 46.50 49.80 5/12/2011 12:02:00 PM 71.40 46.80 50.20 5/12/2011 12:03:00 PM 71.40 46.90 50.40 5/12/2011 12:04:00 PM 71.40 46.80 50.20 5/12/2011 12:05:00 PM 71.40 46.80 50.20 5/12/2011 12:06:00 PM 71.40 46.90 50.40 5/12/2011 12:07:00 PM 71.40 46.80 50.20 5/12/2011 12:08:00 PM 71.40 47.00 50.40 5/12/2011 12:09:00 PM 71.40 47.00 50.40 5/12/2011 12:10:00 PM 71.40 46.90 50.40 5/12/2011 12:11:00 PM 71.40 46.90 50.40 5/12/2011 12:12:00 PM 71.40 46.90 50.40 5/12/2011 12:13:00 PM 71.40 46.80 50.20 5/12/2011 12:14:00 PM 71.40 46.70 50.20 5/12/2011 12:15:00 PM 71.40 46.90 50.40 5/12/2011 12:16:00 PM 71.40 46.80 50.20 5/12/2011 12:17:00 PM 71.40 46.80 50.20 5/12/2011 12:18:00 PM 71.40 46.90 50.40 5/12/2011 12:19:00 PM 71.40 46.70 50.20 5/12/2011 12:20:00 PM 71.40 46.40 50.00 5/12/2011 12:21:00 PM 71.40 46.10 49.80 5/12/2011 12:22:00 PM 71.40 45.70 49.60 5/12/2011 12:23:00 PM 71.60 45.70 49.80 5/12/2011 12:24:00 PM 71.60 46.10 50.00 5/12/2011 12:25:00 PM 71.40 46.70 50.20 5/12/2011 12:26:00 PM 71.40 47.10 50.40 5/12/2011 12:27:00 PM 71.60 47.00 50.50 5/12/2011 12:28:00 PM 71.60 47.00 50.50 5/12/2011 12:29:00 PM 71.60 47.10 50.50 5/12/2011 12:30:00 PM 71.60 47.00 50.50 5/12/2011 12:31:00 PM 71.40 46.90 50.40 5/12/2011 12:32:00 PM 71.40 46.90 50.40 5/12/2011 12:33:00 PM 71.40 47.00 50.40 5/12/2011 12:34:00 PM 71.40 47.00 50.40 5/12/2011 12:35:00 PM 71.40 46.90 50.40 5/12/2011 12:36:00 PM 71.40 47.00 50.40 5/12/2011 12:37:00 PM 71.40 47.00 50.40 5/12/2011 12:38:00 PM 71.40 46.90 50.40 5/12/2011 12:39:00 PM 71.40 47.00 50.40 5/12/2011 12:40:00 PM 71.40 47.30 50.50 5/12/2011 12:41:00 PM 71.40 47.10 50.40 5/12/2011 12:42:00 PM 71.40 47.00 50.40 5/12/2011 12:43:00 PM 71.40 46.80 50.20 5/12/2011 12:44:00 PM 71.40 46.70 50.20 5/12/2011 12:45:00 PM 71.40 46.40 50.00 5/12/2011 12:46:00 PM 71.40 46.30 50.00 5/12/2011 12:47:00 PM 71.40 46.50 50.00 5/12/2011 12:48:00 PM 71.40 46.40 50.00 5/12/2011 12:49:00 PM 71.40 46.40 50.00 5/12/2011 12:50:00 PM 71.40 46.40 50.00 5/12/2011 12:51:00 PM 71.40 46.30 50.00 5/12/2011 12:52:00 PM 71.40 46.10 49.80 5/12/2011 12:53:00 PM 71.40 46.10 49.80 5/12/2011 12:54:00 PM 71.40 46.10 49.80 5/12/2011 12:55:00 PM 71.40 45.80 49.60 5/12/2011 12:56:00 PM 71.40 45.90 49.60 5/12/2011 12:57:00 PM 71.40 46.10 49.80 5/12/2011 12:58:00 PM 71.40 46.40 50.00 5/12/2011 12:59:00 PM 71.20 46.60 50.00 5/12/2011 1:00:00 PM 71.20 46.60 50.00 5/12/2011 1:01:00 PM 71.20 46.80 50.00 5/12/2011 1:02:00 PM 71.40 46.80 50.20 5/12/2011 1:03:00 PM 71.20 46.80 50.00 5/12/2011 1:04:00 PM 71.40 46.80 50.20 5/12/2011 1:05:00 PM 71.20 47.10 50.20 5/12/2011 1:06:00 PM 71.40 47.20 50.50 5/12/2011 1:07:00 PM 71.40 46.80 50.20 5/12/2011 1:08:00 PM 71.40 46.60 50.20 5/12/2011 1:09:00 PM 71.40 46.40 50.00 5/12/2011 1:10:00 PM 71.20 46.40 49.80 5/12/2011 1:11:00 PM 71.20 46.40 49.80 5/12/2011 1:12:00 PM 71.20 46.40 49.80 5/12/2011 1:13:00 PM 71.20 46.50 49.80 5/12/2011 1:14:00 PM 71.20 46.60 50.00 5/12/2011 1:15:00 PM 71.20 46.70 50.00 5/12/2011 1:16:00 PM 71.20 46.70 50.00 5/12/2011 1:17:00 PM 71.20 46.60 50.00 5/12/2011 1:18:00 PM 71.20 46.60 50.00 5/12/2011 1:19:00 PM 71.20 46.60 50.00 5/12/2011 1:20:00 PM 71.20 46.60 50.00 5/12/2011 1:21:00 PM 71.20 46.60 50.00 5/12/2011 1:22:00 PM 71.20 46.80 50.00 5/12/2011 1:23:00 PM 71.40 46.80 50.20 5/12/2011 1:24:00 PM 71.20 46.80 50.00 5/12/2011 1:25:00 PM 71.20 46.80 50.00 5/12/2011 1:26:00 PM 71.20 46.90 50.20 5/12/2011 1:27:00 PM 71.20 46.80 50.00 5/12/2011 1:28:00 PM 71.20 46.70 50.00 5/12/2011 1:29:00 PM 71.20 46.70 50.00 5/12/2011 1:30:00 PM 71.20 46.40 49.80 5/12/2011 1:31:00 PM 71.20 46.10 49.60 5/12/2011 1:32:00 PM 71.20 46.00 49.60 5/12/2011 1:33:00 PM 71.20 46.40 49.80 5/12/2011 1:34:00 PM 71.20 46.60 50.00 5/12/2011 1:35:00 PM 71.20 46.90 50.20 5/12/2011 1:36:00 PM 71.20 47.00 50.20 5/12/2011 1:37:00 PM 71.20 47.10 50.20 5/12/2011 1:38:00 PM 71.20 47.10 50.20 5/12/2011 1:39:00 PM 71.20 47.10 50.20 5/12/2011 1:40:00 PM 71.20 47.00 50.20 5/12/2011 1:41:00 PM 71.20 47.10 50.20 5/12/2011 1:42:00 PM 71.20 47.20 50.40 5/12/2011 1:43:00 PM 71.20 47.10 50.20 5/12/2011 1:44:00 PM 71.20 47.00 50.20 5/12/2011 1:45:00 PM 71.20 47.10 50.20 5/12/2011 1:46:00 PM 71.20 47.20 50.40 5/12/2011 1:47:00 PM 71.20 47.00 50.20 5/12/2011 1:48:00 PM 71.20 46.90 50.20 5/12/2011 1:49:00 PM 71.20 47.00 50.20 5/12/2011 1:50:00 PM 71.20 47.10 50.20 5/12/2011 1:51:00 PM 71.20 47.30 50.40 5/12/2011 1:52:00 PM 71.20 47.20 50.40 5/12/2011 1:53:00 PM 71.20 47.10 50.20 5/12/2011 1:54:00 PM 71.20 47.20 50.40 5/12/2011 1:55:00 PM 71.20 47.40 50.40 5/12/2011 1:56:00 PM 71.20 47.50 50.50 5/12/2011 1:57:00 PM 71.20 47.30 50.40 5/12/2011 1:58:00 PM 71.20 47.20 50.40 5/12/2011 1:59:00 PM 71.20 47.00 50.20 5/12/2011 2:00:00 PM 71.20 46.80 50.00 5/12/2011 2:01:00 PM 71.20 46.80 50.00 5/12/2011 2:02:00 PM 71.10 46.80 49.80 5/12/2011 2:03:00 PM 71.10 46.70 49.80 5/12/2011 2:04:00 PM 71.10 46.60 49.80 5/12/2011 2:05:00 PM 71.10 46.40 49.60 5/12/2011 2:06:00 PM 71.10 46.00 49.50 5/12/2011 2:07:00 PM 71.10 46.00 49.50 5/12/2011 2:08:00 PM 71.10 46.00 49.50 5/12/2011 2:09:00 PM 71.10 46.60 49.80 5/12/2011 2:10:00 PM 71.10 47.00 50.00 5/12/2011 2:11:00 PM 71.10 47.00 50.00 5/12/2011 2:12:00 PM 71.10 47.10 50.00 5/12/2011 2:13:00 PM 71.10 47.20 50.20 5/12/2011 2:14:00 PM 71.10 47.30 50.20 5/12/2011 2:15:00 PM 71.10 47.30 50.20 5/12/2011 2:16:00 PM 71.10 47.10 50.00 5/12/2011 2:17:00 PM 71.10 47.30 50.20 5/12/2011 2:18:00 PM 71.10 47.30 50.20 5/12/2011 2:19:00 PM 71.10 47.40 50.20 5/12/2011 2:20:00 PM 71.10 47.30 50.20 5/12/2011 2:21:00 PM 71.10 47.20 50.20 5/12/2011 2:22:00 PM 71.10 47.30 50.20 5/12/2011 2:23:00 PM 71.10 47.40 50.20 5/12/2011 2:24:00 PM 71.10 47.30 50.20 5/12/2011 2:25:00 PM 71.10 47.10 50.00 5/12/2011 2:26:00 PM 71.10 47.10 50.00 5/12/2011 2:27:00 PM 71.10 47.10 50.00 5/12/2011 2:28:00 PM 71.10 47.20 50.20 5/12/2011 2:29:00 PM 71.10 47.00 50.00 5/12/2011 2:30:00 PM 71.10 47.00 50.00 5/12/2011 2:31:00 PM 71.10 47.00 50.00 5/12/2011 2:32:00 PM 71.10 47.10 50.00 5/12/2011 2:33:00 PM 71.10 47.30 50.20 5/12/2011 2:34:00 PM 71.10 47.20 50.20 5/12/2011 2:35:00 PM 71.10 47.20 50.20 5/12/2011 2:36:00 PM 71.10 47.20 50.20 5/12/2011 2:37:00 PM 71.10 47.30 50.20 5/12/2011 2:38:00 PM 71.10 47.20 50.20 5/12/2011 2:39:00 PM 71.10 47.10 50.00 5/12/2011 2:40:00 PM 71.10 46.90 50.00 5/12/2011 2:41:00 PM 71.10 46.80 49.80 5/12/2011 2:42:00 PM 70.90 46.60 49.60 5/12/2011 2:43:00 PM 70.90 46.30 49.50 5/12/2011 2:44:00 PM 70.90 46.30 49.50 5/12/2011 2:45:00 PM 70.90 46.20 49.50 5/12/2011 2:46:00 PM 70.90 46.60 49.60 5/12/2011 2:47:00 PM 70.90 46.90 49.80 5/12/2011 2:48:00 PM 70.90 47.00 49.80 5/12/2011 2:49:00 PM 70.90 47.20 50.00 5/12/2011 2:50:00 PM 70.90 46.50 49.60 5/12/2011 2:51:00 PM 70.90 46.00 49.30 5/12/2011 2:52:00 PM 70.90 45.50 48.90 5/12/2011 2:53:00 PM 70.90 45.30 48.90 5/12/2011 2:54:00 PM 70.90 45.30 48.90 5/12/2011 2:55:00 PM 70.90 45.30 48.90 5/12/2011 2:56:00 PM 70.70 45.30 48.70 5/12/2011 2:57:00 PM 70.70 45.40 48.70 5/12/2011 2:58:00 PM 70.70 45.30 48.70 5/12/2011 2:59:00 PM 70.90 45.40 48.90 5/12/2011 3:00:00 PM 70.70 45.30 48.70 5/12/2011 3:01:00 PM 70.70 45.20 48.60 5/12/2011 3:02:00 PM 70.70 45.30 48.70 5/12/2011 3:03:00 PM 70.70 45.30 48.70 5/12/2011 3:04:00 PM 70.70 45.30 48.70 5/12/2011 3:05:00 PM 70.70 45.40 48.70 5/12/2011 3:06:00 PM 70.70 45.40 48.70 5/12/2011 3:07:00 PM 70.70 45.40 48.70 5/12/2011 3:08:00 PM 70.70 45.40 48.70 5/12/2011 3:09:00 PM 70.70 45.20 48.60 5/12/2011 3:10:00 PM 70.70 45.10 48.60 5/12/2011 3:11:00 PM 70.70 45.10 48.60 5/12/2011 3:12:00 PM 70.70 45.30 48.70 5/12/2011 3:13:00 PM 70.70 45.30 48.70 5/12/2011 3:14:00 PM 70.70 45.40 48.70 5/12/2011 3:15:00 PM 70.70 45.50 48.70 5/12/2011 3:16:00 PM 70.70 45.60 48.90 5/12/2011 3:17:00 PM 70.90 45.60 49.10 5/12/2011 3:18:00 PM 70.90 45.40 48.90 5/12/2011 3:19:00 PM 70.90 45.50 48.90 5/12/2011 3:20:00 PM 70.90 45.60 49.10 5/12/2011 3:21:00 PM 70.90 45.40 48.90 5/12/2011 3:22:00 PM 70.90 45.40 48.90 5/12/2011 3:23:00 PM 70.70 45.30 48.70 5/12/2011 3:24:00 PM 70.70 45.10 48.60 5/12/2011 3:25:00 PM 70.90 44.90 48.60 5/12/2011 3:26:00 PM 70.90 44.70 48.60 5/12/2011 3:27:00 PM 70.90 44.70 48.60 5/12/2011 3:28:00 PM 70.90 45.00 48.70 5/12/2011 3:29:00 PM 70.90 45.40 48.90 5/12/2011 3:30:00 PM 70.90 45.60 49.10 5/12/2011 3:31:00 PM 70.90 45.80 49.10 5/12/2011 3:32:00 PM 70.90 45.90 49.30 5/12/2011 3:33:00 PM 70.90 45.90 49.30 5/12/2011 3:34:00 PM 70.90 45.60 49.10 5/12/2011 3:35:00 PM 70.90 45.50 48.90 5/12/2011 3:36:00 PM 70.90 45.60 49.10 5/12/2011 3:37:00 PM 70.90 45.70 49.10 5/12/2011 3:38:00 PM 70.90 45.90 49.30 5/12/2011 3:39:00 PM 70.90 46.00 49.30 5/12/2011 3:40:00 PM 70.90 46.00 49.30 5/12/2011 3:41:00 PM 70.90 45.90 49.30 5/12/2011 3:42:00 PM 70.90 45.60 49.10 5/12/2011 3:43:00 PM 70.90 45.60 49.10 5/12/2011 3:44:00 PM 71.10 45.70 49.30 5/12/2011 3:45:00 PM 71.10 45.70 49.30 5/12/2011 3:46:00 PM 70.90 45.90 49.30 5/12/2011 3:47:00 PM 71.10 45.90 49.50 5/12/2011 3:48:00 PM 71.10 46.00 49.50 5/12/2011 3:49:00 PM 70.90 45.90 49.30 5/12/2011 3:50:00 PM 71.10 45.60 49.30 5/12/2011 3:51:00 PM 71.10 45.70 49.30 5/12/2011 3:52:00 PM 71.10 45.80 49.30 5/12/2011 3:53:00 PM 71.10 45.90 49.50 5/12/2011 3:54:00 PM 71.10 46.00 49.50 5/12/2011 3:55:00 PM 71.10 46.00 49.50 5/12/2011 3:56:00 PM 71.10 46.00 49.50 5/12/2011 3:57:00 PM 71.10 45.80 49.30 5/12/2011 3:58:00 PM 71.10 45.70 49.30 5/12/2011 3:59:00 PM 71.10 45.70 49.30 5/12/2011 4:00:00 PM 71.10 45.70 49.30 5/12/2011 4:01:00 PM 71.10 45.60 49.30 5/12/2011 4:02:00 PM 71.10 45.70 49.30 5/12/2011 4:03:00 PM 71.10 45.60 49.30 5/12/2011 4:04:00 PM 71.10 45.50 49.10 5/12/2011 4:05:00 PM 71.10 45.30 49.10 5/12/2011 4:06:00 PM 71.10 45.10 48.90 5/12/2011 4:07:00 PM 71.10 44.90 48.70 5/12/2011 4:08:00 PM 71.10 44.80 48.70 5/12/2011 4:09:00 PM 71.10 44.60 48.60 5/12/2011 4:10:00 PM 71.10 44.90 48.70 5/12/2011 4:11:00 PM 71.10 45.30 49.10 5/12/2011 4:12:00 PM 71.10 45.60 49.30 5/12/2011 4:13:00 PM 71.10 46.00 49.50 5/12/2011 4:14:00 PM 71.10 46.00 49.50 5/12/2011 4:15:00 PM 71.10 46.00 49.50 5/12/2011 4:16:00 PM 71.10 45.60 49.30 5/12/2011 4:17:00 PM 71.10 45.40 49.10 5/12/2011 4:18:00 PM 71.10 45.30 49.10 5/12/2011 4:19:00 PM 71.10 45.40 49.10 5/12/2011 4:20:00 PM 71.10 45.40 49.10 5/12/2011 4:21:00 PM 71.10 45.40 49.10 5/12/2011 4:22:00 PM 71.10 45.50 49.10 5/12/2011 4:23:00 PM 71.10 45.50 49.10 5/12/2011 4:24:00 PM 71.10 45.50 49.10 5/12/2011 4:25:00 PM 71.10 45.20 48.90 5/12/2011 4:26:00 PM 71.10 45.20 48.90 5/12/2011 4:27:00 PM 71.10 45.20 48.90 5/12/2011 4:28:00 PM 71.10 45.40 49.10 5/12/2011 4:29:00 PM 71.10 45.50 49.10 5/12/2011 4:30:00 PM 71.10 45.60 49.30 5/12/2011 4:31:00 PM 71.10 45.70 49.30 5/12/2011 4:32:00 PM 71.10 45.80 49.30 5/12/2011 4:33:00 PM 71.10 45.60 49.30 5/12/2011 4:34:00 PM 71.10 45.50 49.10 5/12/2011 4:35:00 PM 71.10 45.60 49.30 5/12/2011 4:36:00 PM 71.10 45.60 49.30 5/12/2011 4:37:00 PM 71.10 45.80 49.30 5/12/2011 4:38:00 PM 71.10 45.70 49.30 5/12/2011 4:39:00 PM 71.10 45.90 49.50 5/12/2011 4:40:00 PM 71.10 46.00 49.50 5/12/2011 4:41:00 PM 71.10 45.90 49.50 5/12/2011 4:42:00 PM 71.10 45.60 49.30 5/12/2011 4:43:00 PM 71.10 45.70 49.30 5/12/2011 4:44:00 PM 71.10 45.70 49.30 5/12/2011 4:45:00 PM 71.10 45.60 49.30 5/12/2011 4:46:00 PM 70.90 45.70 49.10 5/12/2011 4:47:00 PM 70.90 45.60 49.10 5/12/2011 4:48:00 PM 70.90 45.40 48.90 5/12/2011 4:49:00 PM 70.90 45.20 48.70 5/12/2011 4:50:00 PM 70.90 45.00 48.70 5/12/2011 4:51:00 PM 70.90 44.90 48.60 5/12/2011 4:52:00 PM 70.90 44.90 48.60 5/12/2011 4:53:00 PM 70.90 45.10 48.70 5/12/2011 4:54:00 PM 70.90 45.40 48.90 5/12/2011 4:55:00 PM 70.90 45.60 49.10 5/12/2011 4:56:00 PM 70.90 45.70 49.10 5/12/2011 4:57:00 PM 70.90 45.90 49.30 5/12/2011 4:58:00 PM 70.90 46.00 49.30 5/12/2011 4:59:00 PM 70.90 46.00 49.30 5/12/2011 5:00:00 PM 70.90 45.90 49.30 5/12/2011 5:01:00 PM 70.90 45.60 49.10 5/12/2011 5:02:00 PM 70.90 45.50 48.90 5/12/2011 5:03:00 PM 70.90 45.50 48.90 5/12/2011 5:04:00 PM 70.90 45.50 48.90 5/12/2011 5:05:00 PM 70.90 45.60 49.10 5/12/2011 5:06:00 PM 70.90 45.60 49.10 5/12/2011 5:07:00 PM 70.90 45.60 49.10 5/12/2011 5:08:00 PM 70.90 45.60 49.10 5/12/2011 5:09:00 PM 70.90 45.40 48.90 5/12/2011 5:10:00 PM 70.90 45.40 48.90 5/12/2011 5:11:00 PM 70.90 45.50 48.90 5/12/2011 5:12:00 PM 70.90 45.60 49.10 5/12/2011 5:13:00 PM 70.90 45.70 49.10 5/12/2011 5:14:00 PM 70.90 45.70 49.10 5/12/2011 5:15:00 PM 70.90 45.80 49.10 5/12/2011 5:16:00 PM 70.90 45.70 49.10 5/12/2011 5:17:00 PM 70.90 45.60 49.10 5/12/2011 5:18:00 PM 70.90 45.60 49.10 5/12/2011 5:19:00 PM 70.90 45.70 49.10 5/12/2011 5:20:00 PM 70.90 45.70 49.10 5/12/2011 5:21:00 PM 70.90 45.80 49.10 5/12/2011 5:22:00 PM 70.90 45.80 49.10 5/12/2011 5:23:00 PM 70.90 45.70 49.10 5/12/2011 5:24:00 PM 70.90 45.80 49.10 5/12/2011 5:25:00 PM 70.90 45.60 49.10 5/12/2011 5:26:00 PM 70.90 45.50 48.90 5/12/2011 5:27:00 PM 70.90 45.50 48.90 5/12/2011 5:28:00 PM 70.90 45.60 49.10 5/12/2011 5:29:00 PM 70.90 45.50 48.90 5/12/2011 5:30:00 PM 70.90 45.60 49.10 5/12/2011 5:31:00 PM 70.90 45.40 48.90 5/12/2011 5:32:00 PM 70.90 45.30 48.90 5/12/2011 5:33:00 PM 70.90 45.10 48.70 5/12/2011 5:34:00 PM 70.90 45.10 48.70 5/12/2011 5:35:00 PM 70.90 44.90 48.60 5/12/2011 5:36:00 PM 70.90 44.90 48.60 5/12/2011 5:37:00 PM 70.90 45.10 48.70 5/12/2011 5:38:00 PM 70.90 45.40 48.90 5/12/2011 5:39:00 PM 70.90 45.50 48.90 5/12/2011 5:40:00 PM 70.90 45.60 49.10 5/12/2011 5:41:00 PM 70.90 45.70 49.10 5/12/2011 5:42:00 PM 70.90 45.80 49.10 5/12/2011 5:43:00 PM 70.90 45.70 49.10 5/12/2011 5:44:00 PM 70.90 45.60 49.10 5/12/2011 5:45:00 PM 70.90 45.30 48.90 5/12/2011 5:46:00 PM 70.90 45.30 48.90 5/12/2011 5:47:00 PM 70.90 45.40 48.90 5/12/2011 5:48:00 PM 70.90 45.50 48.90 5/12/2011 5:49:00 PM 70.90 45.60 49.10 5/12/2011 5:50:00 PM 70.90 45.70 49.10 5/12/2011 5:51:00 PM 70.90 45.80 49.10 5/12/2011 5:52:00 PM 70.90 45.80 49.10 5/12/2011 5:53:00 PM 70.90 45.70 49.10 5/12/2011 5:54:00 PM 70.90 45.50 48.90 5/12/2011 5:55:00 PM 70.90 45.60 49.10 5/12/2011 5:56:00 PM 70.90 45.60 49.10 5/12/2011 5:57:00 PM 70.90 45.70 49.10 5/12/2011 5:58:00 PM 70.90 45.90 49.30 5/12/2011 5:59:00 PM 70.90 45.90 49.30 5/12/2011 6:00:00 PM 70.90 46.00 49.30 5/12/2011 6:01:00 PM 70.90 46.00 49.30 5/12/2011 6:02:00 PM 70.90 46.00 49.30 5/12/2011 6:03:00 PM 70.90 45.70 49.10 5/12/2011 6:04:00 PM 70.90 45.60 49.10 5/12/2011 6:05:00 PM 70.90 45.70 49.10 5/12/2011 6:06:00 PM 70.90 45.70 49.10 5/12/2011 6:07:00 PM 70.90 45.80 49.10 5/12/2011 6:08:00 PM 70.90 45.80 49.10 5/12/2011 6:09:00 PM 70.90 45.80 49.10 5/12/2011 6:10:00 PM 70.90 45.90 49.30 5/12/2011 6:11:00 PM 70.90 45.80 49.10 5/12/2011 6:12:00 PM 70.90 45.60 49.10 5/12/2011 6:13:00 PM 70.90 45.50 48.90 5/12/2011 6:14:00 PM 70.90 45.50 48.90 5/12/2011 6:15:00 PM 70.90 45.40 48.90 5/12/2011 6:16:00 PM 70.90 45.30 48.90 5/12/2011 6:17:00 PM 70.90 45.10 48.70 5/12/2011 6:18:00 PM 70.90 45.00 48.70 5/12/2011 6:19:00 PM 70.90 45.10 48.70 5/12/2011 6:20:00 PM 70.90 45.30 48.90 5/12/2011 6:21:00 PM 70.90 45.40 48.90 5/12/2011 6:22:00 PM 70.90 45.60 49.10 5/12/2011 6:23:00 PM 70.90 45.60 49.10 5/12/2011 6:24:00 PM 70.90 45.50 48.90 5/12/2011 6:25:00 PM 70.70 45.20 48.60 5/12/2011 6:26:00 PM 70.90 45.20 48.70 5/12/2011 6:27:00 PM 70.70 45.30 48.70 5/12/2011 6:28:00 PM 70.70 45.40 48.70 5/12/2011 6:29:00 PM 70.70 45.50 48.70 5/12/2011 6:30:00 PM 70.70 45.60 48.90 5/12/2011 6:31:00 PM 70.70 45.70 48.90 5/12/2011 6:32:00 PM 70.70 45.80 48.90 5/12/2011 6:33:00 PM 70.70 45.90 49.10 5/12/2011 6:34:00 PM 70.70 45.70 48.90 5/12/2011 6:35:00 PM 70.90 45.60 49.10 5/12/2011 6:36:00 PM 70.70 45.60 48.90 5/12/2011 6:37:00 PM 70.70 45.70 48.90 5/12/2011 6:38:00 PM 70.70 45.80 48.90 5/12/2011 6:39:00 PM 70.90 45.90 49.30 5/12/2011 6:40:00 PM 70.70 46.00 49.10 5/12/2011 6:41:00 PM 70.70 46.00 49.10 5/12/2011 6:42:00 PM 70.90 46.00 49.30 5/12/2011 6:43:00 PM 70.90 46.00 49.30 5/12/2011 6:44:00 PM 70.90 45.70 49.10 5/12/2011 6:45:00 PM 70.70 45.70 48.90 5/12/2011 6:46:00 PM 70.90 45.60 49.10 5/12/2011 6:47:00 PM 70.70 45.70 48.90 5/12/2011 6:48:00 PM 70.90 45.70 49.10 5/12/2011 6:49:00 PM 70.90 45.80 49.10 5/12/2011 6:50:00 PM 70.90 45.80 49.10 5/12/2011 6:51:00 PM 70.90 45.70 49.10 5/12/2011 6:52:00 PM 70.90 45.80 49.10 5/12/2011 6:53:00 PM 70.90 45.70 49.10 5/12/2011 6:54:00 PM 70.90 45.60 49.10 5/12/2011 6:55:00 PM 70.90 45.60 49.10 5/12/2011 6:56:00 PM 70.90 45.70 49.10 5/12/2011 6:57:00 PM 70.90 45.60 49.10 5/12/2011 6:58:00 PM 70.90 45.60 49.10 5/12/2011 6:59:00 PM 70.90 45.50 48.90 5/12/2011 7:00:00 PM 70.90 45.40 48.90 5/12/2011 7:01:00 PM 70.90 45.10 48.70 5/12/2011 7:02:00 PM 70.90 45.00 48.70 5/12/2011 7:03:00 PM 70.90 44.90 48.60 5/12/2011 7:04:00 PM 70.90 44.90 48.60 5/12/2011 7:05:00 PM 70.90 45.10 48.70 5/12/2011 7:06:00 PM 70.90 45.30 48.90 5/12/2011 7:07:00 PM 70.90 45.40 48.90 5/12/2011 7:08:00 PM 70.90 45.50 48.90 5/12/2011 7:09:00 PM 70.90 45.60 49.10 5/12/2011 7:10:00 PM 70.90 45.60 49.10 5/12/2011 7:11:00 PM 70.90 45.50 48.90 5/12/2011 7:12:00 PM 70.90 45.40 48.90 5/12/2011 7:13:00 PM 70.90 45.50 48.90 5/12/2011 7:14:00 PM 70.90 45.70 49.10 5/12/2011 7:15:00 PM 70.90 45.80 49.10 5/12/2011 7:16:00 PM 70.90 45.90 49.30 5/12/2011 7:17:00 PM 70.90 46.00 49.30 5/12/2011 7:18:00 PM 70.90 46.00 49.30 5/12/2011 7:19:00 PM 70.90 46.00 49.30 5/12/2011 7:20:00 PM 70.90 45.80 49.10 5/12/2011 7:21:00 PM 70.90 45.70 49.10 5/12/2011 7:22:00 PM 70.90 45.70 49.10 5/12/2011 7:23:00 PM 70.90 45.80 49.10 5/12/2011 7:24:00 PM 70.90 45.90 49.30 5/12/2011 7:25:00 PM 70.90 46.00 49.30 5/12/2011 7:26:00 PM 70.90 46.00 49.30 5/12/2011 7:27:00 PM 70.90 46.00 49.30 5/12/2011 7:28:00 PM 70.90 46.00 49.30 5/12/2011 7:29:00 PM 70.90 45.80 49.10 5/12/2011 7:30:00 PM 70.90 45.60 49.10 5/12/2011 7:31:00 PM 70.90 45.60 49.10 5/12/2011 7:32:00 PM 70.90 45.70 49.10 5/12/2011 7:33:00 PM 70.90 45.70 49.10 5/12/2011 7:34:00 PM 70.90 45.70 49.10 5/12/2011 7:35:00 PM 70.90 45.80 49.10 5/12/2011 7:36:00 PM 70.90 45.90 49.30 5/12/2011 7:37:00 PM 70.90 45.90 49.30 5/12/2011 7:38:00 PM 70.90 45.70 49.10 5/12/2011 7:39:00 PM 70.90 45.60 49.10 5/12/2011 7:40:00 PM 70.90 45.70 49.10 5/12/2011 7:41:00 PM 70.90 45.60 49.10 5/12/2011 7:42:00 PM 70.90 45.70 49.10 5/12/2011 7:43:00 PM 70.90 45.60 49.10 5/12/2011 7:44:00 PM 70.90 45.50 48.90 5/12/2011 7:45:00 PM 70.90 45.40 48.90 5/12/2011 7:46:00 PM 70.90 45.10 48.70 5/12/2011 7:47:00 PM 70.90 45.00 48.70 5/12/2011 7:48:00 PM 70.90 45.10 48.70 5/12/2011 7:49:00 PM 70.90 45.30 48.90 5/12/2011 7:50:00 PM 70.90 45.50 48.90 5/12/2011 7:51:00 PM 70.90 45.60 49.10 5/12/2011 7:52:00 PM 70.90 45.70 49.10 5/12/2011 7:53:00 PM 70.90 45.80 49.10 5/12/2011 7:54:00 PM 70.90 45.90 49.30 5/12/2011 7:55:00 PM 70.90 45.80 49.10 5/12/2011 7:56:00 PM 70.90 45.60 49.10 5/12/2011 7:57:00 PM 70.90 45.50 48.90 5/12/2011 7:58:00 PM 70.90 45.60 49.10 5/12/2011 7:59:00 PM 70.90 45.80 49.10 5/12/2011 8:00:00 PM 70.90 45.90 49.30 5/12/2011 8:01:00 PM 70.90 46.00 49.30 5/12/2011 8:02:00 PM 70.90 46.00 49.30 5/12/2011 8:03:00 PM 70.90 46.00 49.30 5/12/2011 8:04:00 PM 70.90 46.00 49.30 5/12/2011 8:05:00 PM 70.90 46.00 49.30 5/12/2011 8:06:00 PM 70.90 46.00 49.30 5/12/2011 8:07:00 PM 70.90 45.80 49.10 5/12/2011 8:08:00 PM 70.90 45.80 49.10 5/12/2011 8:09:00 PM 70.90 45.80 49.10 5/12/2011 8:10:00 PM 70.90 45.80 49.10 5/12/2011 8:11:00 PM 70.90 45.80 49.10 5/12/2011 8:12:00 PM 70.90 45.80 49.10 5/12/2011 8:13:00 PM 70.90 45.70 49.10 5/12/2011 8:14:00 PM 70.90 45.60 49.10 5/12/2011 8:15:00 PM 70.90 45.40 48.90 5/12/2011 8:16:00 PM 70.90 45.30 48.90 5/12/2011 8:17:00 PM 70.90 45.40 48.90 5/12/2011 8:18:00 PM 70.90 45.40 48.90 5/12/2011 8:19:00 PM 70.90 45.50 48.90 5/12/2011 8:20:00 PM 70.90 45.50 48.90 5/12/2011 8:21:00 PM 70.90 45.60 49.10 5/12/2011 8:22:00 PM 70.90 45.60 49.10 5/12/2011 8:23:00 PM 70.90 45.70 49.10 5/12/2011 8:24:00 PM 70.90 45.50 48.90 5/12/2011 8:25:00 PM 70.90 45.30 48.90 5/12/2011 8:26:00 PM 70.90 45.40 48.90 5/12/2011 8:27:00 PM 70.90 45.40 48.90 5/12/2011 8:28:00 PM 70.90 45.30 48.90 5/12/2011 8:29:00 PM 70.90 45.10 48.70 5/12/2011 8:30:00 PM 70.90 45.00 48.70 5/12/2011 8:31:00 PM 70.90 45.20 48.70 5/12/2011 8:32:00 PM 70.90 45.40 48.90 5/12/2011 8:33:00 PM 70.90 45.60 49.10 5/12/2011 8:34:00 PM 70.90 45.70 49.10 5/12/2011 8:35:00 PM 71.10 45.60 49.30 5/12/2011 8:36:00 PM 70.90 45.60 49.10 5/12/2011 8:37:00 PM 71.10 45.70 49.30 5/12/2011 8:38:00 PM 71.10 45.90 49.50 5/12/2011 8:39:00 PM 71.10 46.00 49.50 5/12/2011 8:40:00 PM 71.10 46.00 49.50 5/12/2011 8:41:00 PM 71.10 46.00 49.50 5/12/2011 8:42:00 PM 71.10 46.00 49.50 5/12/2011 8:43:00 PM 71.10 46.00 49.50 5/12/2011 8:44:00 PM 71.10 45.90 49.50 5/12/2011 8:45:00 PM 71.10 45.80 49.30 5/12/2011 8:46:00 PM 71.10 45.80 49.30 5/12/2011 8:47:00 PM 71.10 45.90 49.50 5/12/2011 8:48:00 PM 71.10 45.90 49.50 5/12/2011 8:49:00 PM 71.10 45.90 49.50 5/12/2011 8:50:00 PM 71.10 45.90 49.50 5/12/2011 8:51:00 PM 71.10 45.90 49.50 5/12/2011 8:52:00 PM 71.10 45.90 49.50 5/12/2011 8:53:00 PM 71.10 45.70 49.30 5/12/2011 8:54:00 PM 71.10 45.50 49.10 5/12/2011 8:55:00 PM 71.10 45.50 49.10 5/12/2011 8:56:00 PM 71.10 45.60 49.30 5/12/2011 8:57:00 PM 71.10 45.60 49.30 5/12/2011 8:58:00 PM 71.10 45.70 49.30 5/12/2011 8:59:00 PM 71.10 45.70 49.30 5/12/2011 9:00:00 PM 71.10 45.70 49.30 5/12/2011 9:01:00 PM 71.10 45.70 49.30 5/12/2011 9:02:00 PM 71.10 45.50 49.10 5/12/2011 9:03:00 PM 71.10 45.50 49.10 5/12/2011 9:04:00 PM 71.10 45.50 49.10 5/12/2011 9:05:00 PM 71.10 45.60 49.30 5/12/2011 9:06:00 PM 71.10 45.60 49.30 5/12/2011 9:07:00 PM 70.90 45.60 49.10 5/12/2011 9:08:00 PM 70.90 45.60 49.10 5/12/2011 9:09:00 PM 70.90 45.60 49.10 5/12/2011 9:10:00 PM 70.90 45.50 48.90 5/12/2011 9:11:00 PM 70.90 45.40 48.90 5/12/2011 9:12:00 PM 70.90 45.30 48.90 5/12/2011 9:13:00 PM 70.90 45.10 48.70 5/12/2011 9:14:00 PM 70.90 45.00 48.70 5/12/2011 9:15:00 PM 70.90 44.80 48.60 5/12/2011 9:16:00 PM 70.90 44.60 48.40 5/12/2011 9:17:00 PM 70.90 44.50 48.40 5/12/2011 9:18:00 PM 70.90 44.70 48.60 5/12/2011 9:19:00 PM 70.90 45.00 48.70 5/12/2011 9:20:00 PM 70.90 45.20 48.70 5/12/2011 9:21:00 PM 70.90 45.10 48.70 5/12/2011 9:22:00 PM 70.90 45.10 48.70 5/12/2011 9:23:00 PM 70.90 45.30 48.90 5/12/2011 9:24:00 PM 70.90 45.40 48.90 5/12/2011 9:25:00 PM 70.90 45.50 48.90 5/12/2011 9:26:00 PM 70.90 45.70 49.10 5/12/2011 9:27:00 PM 70.90 45.80 49.10 5/12/2011 9:28:00 PM 70.90 45.80 49.10 5/12/2011 9:29:00 PM 70.90 45.80 49.10 5/12/2011 9:30:00 PM 70.90 45.80 49.10 5/12/2011 9:31:00 PM 70.70 45.60 48.90 5/12/2011 9:32:00 PM 70.90 45.40 48.90 5/12/2011 9:33:00 PM 70.70 45.50 48.70 5/12/2011 9:34:00 PM 70.70 45.60 48.90 5/12/2011 9:35:00 PM 70.70 45.70 48.90 5/12/2011 9:36:00 PM 70.70 45.70 48.90 5/12/2011 9:37:00 PM 70.70 45.70 48.90 5/12/2011 9:38:00 PM 70.70 45.80 48.90 5/12/2011 9:39:00 PM 70.70 45.70 48.90 5/12/2011 9:40:00 PM 70.70 45.60 48.90 5/12/2011 9:41:00 PM 70.70 45.50 48.70 5/12/2011 9:42:00 PM 70.70 45.60 48.90 5/12/2011 9:43:00 PM 70.70 45.70 48.90 5/12/2011 9:44:00 PM 70.70 45.80 48.90 5/12/2011 9:45:00 PM 70.90 45.80 49.10 5/12/2011 9:46:00 PM 70.70 45.90 49.10 5/12/2011 9:47:00 PM 70.70 45.90 49.10 5/12/2011 9:48:00 PM 70.70 45.80 48.90 5/12/2011 9:49:00 PM 70.90 45.60 49.10 5/12/2011 9:50:00 PM 70.90 45.50 48.90 5/12/2011 9:51:00 PM 70.90 45.60 49.10 5/12/2011 9:52:00 PM 70.70 45.60 48.90 5/12/2011 9:53:00 PM 70.70 45.60 48.90 5/12/2011 9:54:00 PM 70.70 45.70 48.90 5/12/2011 9:55:00 PM 70.70 45.60 48.90 5/12/2011 9:56:00 PM 70.70 45.60 48.90 5/12/2011 9:57:00 PM 70.70 45.50 48.70 5/12/2011 9:58:00 PM 70.70 45.30 48.70 5/12/2011 9:59:00 PM 70.70 45.20 48.60 5/12/2011 10:00:00 PM 70.70 45.10 48.60 5/12/2011 10:01:00 PM 70.70 44.90 48.40 5/12/2011 10:02:00 PM 70.70 44.80 48.40 5/12/2011 10:03:00 PM 70.70 44.90 48.40 5/12/2011 10:04:00 PM 70.70 45.10 48.60 5/12/2011 10:05:00 PM 70.70 45.30 48.70 5/12/2011 10:06:00 PM 70.70 45.60 48.90 5/12/2011 10:07:00 PM 70.70 45.70 48.90 5/12/2011 10:08:00 PM 70.70 45.80 48.90 5/12/2011 10:09:00 PM 70.70 45.80 48.90 5/12/2011 10:10:00 PM 70.70 45.80 48.90 5/12/2011 10:11:00 PM 70.70 45.60 48.90 5/12/2011 10:12:00 PM 70.70 45.60 48.90 5/12/2011 10:13:00 PM 70.70 45.70 48.90 5/12/2011 10:14:00 PM 70.70 45.70 48.90 5/12/2011 10:15:00 PM 70.70 45.80 48.90 5/12/2011 10:16:00 PM 70.70 45.90 49.10 5/12/2011 10:17:00 PM 70.70 46.00 49.10 5/12/2011 10:18:00 PM 70.70 46.00 49.10 5/12/2011 10:19:00 PM 70.70 46.00 49.10 5/12/2011 10:20:00 PM 70.70 46.00 49.10 5/12/2011 10:21:00 PM 70.70 45.80 48.90 5/12/2011 10:22:00 PM 70.70 45.70 48.90 5/12/2011 10:23:00 PM 70.70 45.70 48.90 5/12/2011 10:24:00 PM 70.70 45.80 48.90 5/12/2011 10:25:00 PM 70.70 45.80 48.90 5/12/2011 10:26:00 PM 70.70 45.90 49.10 5/12/2011 10:27:00 PM 70.70 46.00 49.10 5/12/2011 10:28:00 PM 70.70 46.00 49.10 5/12/2011 10:29:00 PM 70.70 46.00 49.10 5/12/2011 10:30:00 PM 70.70 45.80 48.90 5/12/2011 10:31:00 PM 70.70 45.70 48.90 5/12/2011 10:32:00 PM 70.70 45.80 48.90 5/12/2011 10:33:00 PM 70.70 45.80 48.90 5/12/2011 10:34:00 PM 70.70 46.00 49.10 5/12/2011 10:35:00 PM 70.90 46.00 49.30 5/12/2011 10:36:00 PM 70.90 46.00 49.30 5/12/2011 10:37:00 PM 70.90 46.00 49.30 5/12/2011 10:38:00 PM 70.90 45.70 49.10 5/12/2011 10:39:00 PM 70.90 45.60 49.10 5/12/2011 10:40:00 PM 70.90 45.70 49.10 5/12/2011 10:41:00 PM 70.90 45.60 49.10 5/12/2011 10:42:00 PM 70.90 45.60 49.10 5/12/2011 10:43:00 PM 70.90 45.50 48.90 5/12/2011 10:44:00 PM 70.90 45.30 48.90 5/12/2011 10:45:00 PM 70.90 45.10 48.70 5/12/2011 10:46:00 PM 70.90 45.00 48.70 5/12/2011 10:47:00 PM 70.90 45.10 48.70 5/12/2011 10:48:00 PM 70.90 45.30 48.90 5/12/2011 10:49:00 PM 70.90 45.50 48.90 5/12/2011 10:50:00 PM 70.90 45.60 49.10 5/12/2011 10:51:00 PM 70.90 45.40 48.90 5/12/2011 10:52:00 PM 70.90 45.40 48.90 5/12/2011 10:53:00 PM 70.90 45.60 49.10 5/12/2011 10:54:00 PM 70.90 45.70 49.10 5/12/2011 10:55:00 PM 70.90 45.90 49.30 5/12/2011 10:56:00 PM 70.90 45.90 49.30 5/12/2011 10:57:00 PM 70.90 45.90 49.30 5/12/2011 10:58:00 PM 70.90 46.00 49.30 5/12/2011 10:59:00 PM 70.90 45.90 49.30 5/12/2011 11:00:00 PM 70.90 45.60 49.10 5/12/2011 11:01:00 PM 70.90 45.50 48.90 5/12/2011 11:02:00 PM 70.90 45.60 49.10 5/12/2011 11:03:00 PM 70.90 45.70 49.10 5/12/2011 11:04:00 PM 70.90 45.70 49.10 5/12/2011 11:05:00 PM 70.90 45.80 49.10 5/12/2011 11:06:00 PM 70.90 45.80 49.10 5/12/2011 11:07:00 PM 70.90 45.90 49.30 5/12/2011 11:08:00 PM 70.90 45.90 49.30 5/12/2011 11:09:00 PM 70.90 45.70 49.10 5/12/2011 11:10:00 PM 70.90 45.50 48.90 5/12/2011 11:11:00 PM 70.90 45.60 49.10 5/12/2011 11:12:00 PM 70.90 45.70 49.10 5/12/2011 11:13:00 PM 70.90 45.70 49.10 5/12/2011 11:14:00 PM 70.90 45.80 49.10 5/12/2011 11:15:00 PM 70.90 45.90 49.30 5/12/2011 11:16:00 PM 70.90 45.90 49.30 5/12/2011 11:17:00 PM 70.90 45.90 49.30 5/12/2011 11:18:00 PM 70.90 45.70 49.10 5/12/2011 11:19:00 PM 70.90 45.60 49.10 5/12/2011 11:20:00 PM 70.90 45.70 49.10 5/12/2011 11:21:00 PM 70.90 45.70 49.10 5/12/2011 11:22:00 PM 70.90 45.80 49.10 5/12/2011 11:23:00 PM 70.90 45.90 49.30 5/12/2011 11:24:00 PM 70.90 45.90 49.30 5/12/2011 11:25:00 PM 70.90 45.90 49.30 5/12/2011 11:26:00 PM 70.90 45.90 49.30 5/12/2011 11:27:00 PM 70.90 45.90 49.30 5/12/2011 11:28:00 PM 70.90 45.70 49.10 5/12/2011 11:29:00 PM 70.90 45.60 49.10 5/12/2011 11:30:00 PM 70.90 45.50 48.90 5/12/2011 11:31:00 PM 70.90 45.30 48.90 5/12/2011 11:32:00 PM 70.90 45.20 48.70 5/12/2011 11:33:00 PM 70.90 45.10 48.70 5/12/2011 11:34:00 PM 70.90 45.10 48.70 5/12/2011 11:35:00 PM 70.90 45.40 48.90 5/12/2011 11:36:00 PM 70.90 45.60 49.10 5/12/2011 11:37:00 PM 70.90 45.70 49.10 5/12/2011 11:38:00 PM 70.90 45.80 49.10 5/12/2011 11:39:00 PM 70.90 45.80 49.10 5/12/2011 11:40:00 PM 70.90 45.60 49.10 5/12/2011 11:41:00 PM 70.90 45.60 49.10 5/12/2011 11:42:00 PM 70.90 45.70 49.10 5/12/2011 11:43:00 PM 71.10 45.80 49.30 5/12/2011 11:44:00 PM 71.10 45.90 49.50 5/12/2011 11:45:00 PM 71.10 46.00 49.50 5/12/2011 11:46:00 PM 71.10 46.00 49.50 5/12/2011 11:47:00 PM 71.10 46.00 49.50 5/12/2011 11:48:00 PM 71.10 46.00 49.50 5/12/2011 11:49:00 PM 71.10 45.90 49.50 5/12/2011 11:50:00 PM 71.10 45.80 49.30 5/12/2011 11:51:00 PM 71.10 45.90 49.50 5/12/2011 11:52:00 PM 71.10 46.00 49.50 5/12/2011 11:53:00 PM 71.10 46.00 49.50 5/12/2011 11:54:00 PM 71.10 46.00 49.50 5/12/2011 11:55:00 PM 71.10 46.00 49.50 5/12/2011 11:56:00 PM 71.10 46.00 49.50 5/12/2011 11:57:00 PM 71.10 46.00 49.50 5/12/2011 11:58:00 PM 71.10 45.70 49.30 5/12/2011 11:59:00 PM 71.10 45.70 49.30 5/13/2000 12:00:00 AM 71.10 45.80 49.30 5/13/2011 12:01:00 AM 71.10 45.90 49.50 5/13/2011 12:02:00 AM 71.10 45.90 49.50 5/13/2011 12:03:00 AM 71.10 46.00 49.50 5/13/2011 12:04:00 AM 71.10 46.00 49.50 5/13/2011 12:05:00 AM 71.10 46.00 49.50 5/13/2011 12:06:00 AM 71.10 45.90 49.50 5/13/2011 12:07:00 AM 71.10 45.70 49.30 5/13/2011 12:08:00 AM 71.10 45.80 49.30 5/13/2011 12:09:00 AM 71.10 45.90 49.50 5/13/2011 12:10:00 AM 71.10 46.00 49.50 5/13/2011 12:11:00 AM 71.10 45.90 49.50 5/13/2011 12:12:00 AM 71.10 45.90 49.50 5/13/2011 12:13:00 AM 70.90 45.70 49.10 5/13/2011 12:14:00 AM 70.90 45.50 48.90 5/13/2011 12:15:00 AM 70.90 45.40 48.90 5/13/2011 12:16:00 AM 70.90 45.20 48.70 5/13/2011 12:17:00 AM 70.90 45.00 48.70 5/13/2011 12:18:00 AM 70.90 44.90 48.60 5/13/2011 12:19:00 AM 70.90 44.90 48.60 5/13/2011 12:20:00 AM 70.90 45.10 48.70 5/13/2011 12:21:00 AM 70.90 45.30 48.90 5/13/2011 12:22:00 AM 70.90 45.50 48.90 5/13/2011 12:23:00 AM 70.90 45.60 49.10 5/13/2011 12:24:00 AM 70.90 45.70 49.10 5/13/2011 12:25:00 AM 70.90 45.80 49.10 5/13/2011 12:26:00 AM 70.90 45.70 49.10 5/13/2011 12:27:00 AM 70.90 45.50 48.90 5/13/2011 12:28:00 AM 70.90 45.60 49.10 5/13/2011 12:29:00 AM 70.90 45.70 49.10 5/13/2011 12:30:00 AM 70.90 45.70 49.10 5/13/2011 12:31:00 AM 70.90 45.90 49.30 5/13/2011 12:32:00 AM 70.90 45.90 49.30 5/13/2011 12:33:00 AM 70.90 46.00 49.30 5/13/2011 12:34:00 AM 70.90 46.00 49.30 5/13/2011 12:35:00 AM 70.90 45.80 49.10 5/13/2011 12:36:00 AM 70.90 45.70 49.10 5/13/2011 12:37:00 AM 70.90 45.70 49.10 5/13/2011 12:38:00 AM 70.90 45.80 49.10 5/13/2011 12:39:00 AM 70.90 46.00 49.30 5/13/2011 12:40:00 AM 70.90 46.00 49.30 5/13/2011 12:41:00 AM 70.90 46.00 49.30 5/13/2011 12:42:00 AM 70.90 46.00 49.30 5/13/2011 12:43:00 AM 70.90 46.00 49.30 5/13/2011 12:44:00 AM 70.90 46.00 49.30 5/13/2011 12:45:00 AM 70.90 45.90 49.30 5/13/2011 12:46:00 AM 70.90 45.80 49.10 5/13/2011 12:47:00 AM 70.90 45.80 49.10 5/13/2011 12:48:00 AM 70.90 45.80 49.10 5/13/2011 12:49:00 AM 70.90 45.90 49.30 5/13/2011 12:50:00 AM 70.90 45.90 49.30 5/13/2011 12:51:00 AM 70.90 46.00 49.30 5/13/2011 12:52:00 AM 70.90 46.00 49.30 5/13/2011 12:53:00 AM 70.90 46.00 49.30 5/13/2011 12:54:00 AM 70.90 45.90 49.30 5/13/2011 12:55:00 AM 70.90 45.70 49.10 5/13/2011 12:56:00 AM 70.90 45.70 49.10 5/13/2011 12:57:00 AM 70.90 45.70 49.10 5/13/2011 12:58:00 AM 70.90 45.70 49.10 5/13/2011 12:59:00 AM 70.90 45.60 49.10 5/13/2011 1:00:00 AM 70.90 45.40 48.90 5/13/2011 1:01:00 AM 70.90 45.30 48.90 5/13/2011 1:02:00 AM 70.90 45.10 48.70 5/13/2011 1:03:00 AM 70.90 45.00 48.70 5/13/2011 1:04:00 AM 70.90 44.90 48.60 5/13/2011 1:05:00 AM 70.90 45.10 48.70 5/13/2011 1:06:00 AM 70.90 45.30 48.90 5/13/2011 1:07:00 AM 70.90 45.50 48.90 5/13/2011 1:08:00 AM 70.90 45.60 49.10 5/13/2011 1:09:00 AM 70.90 45.70 49.10 5/13/2011 1:10:00 AM 70.90 45.80 49.10 5/13/2011 1:11:00 AM 70.70 45.80 48.90 5/13/2011 1:12:00 AM 70.90 45.60 49.10 5/13/2011 1:13:00 AM 70.90 45.50 48.90 5/13/2011 1:14:00 AM 70.90 45.60 49.10 5/13/2011 1:15:00 AM 70.70 45.60 48.90 5/13/2011 1:16:00 AM 70.90 45.70 49.10 5/13/2011 1:17:00 AM 70.90 45.70 49.10 5/13/2011 1:18:00 AM 70.70 45.70 48.90 5/13/2011 1:19:00 AM 70.70 45.70 48.90 5/13/2011 1:20:00 AM 70.70 45.60 48.90 5/13/2011 1:21:00 AM 70.70 45.40 48.70 5/13/2011 1:22:00 AM 70.70 45.50 48.70 5/13/2011 1:23:00 AM 70.70 45.60 48.90 5/13/2011 1:24:00 AM 70.70 45.60 48.90 5/13/2011 1:25:00 AM 70.70 45.60 48.90 5/13/2011 1:26:00 AM 70.70 45.70 48.90 5/13/2011 1:27:00 AM 70.70 45.70 48.90 5/13/2011 1:28:00 AM 70.70 45.50 48.70 5/13/2011 1:29:00 AM 70.70 45.40 48.70 5/13/2011 1:30:00 AM 70.70 45.50 48.70 5/13/2011 1:31:00 AM 70.70 45.60 48.90 5/13/2011 1:32:00 AM 70.70 45.60 48.90 5/13/2011 1:33:00 AM 70.70 45.60 48.90 5/13/2011 1:34:00 AM 70.70 45.70 48.90 5/13/2011 1:35:00 AM 70.70 45.70 48.90 5/13/2011 1:36:00 AM 70.70 45.70 48.90 5/13/2011 1:37:00 AM 70.70 45.60 48.90 5/13/2011 1:38:00 AM 70.70 45.40 48.70 5/13/2011 1:39:00 AM 70.70 45.50 48.70 5/13/2011 1:40:00 AM 70.70 45.60 48.90 5/13/2011 1:41:00 AM 70.70 45.60 48.90 5/13/2011 1:42:00 AM 70.70 45.60 48.90 5/13/2011 1:43:00 AM 70.70 45.60 48.90 5/13/2011 1:44:00 AM 70.70 45.50 48.70 5/13/2011 1:45:00 AM 70.70 45.30 48.70 5/13/2011 1:46:00 AM 70.70 45.20 48.60 5/13/2011 1:47:00 AM 70.70 45.10 48.60 5/13/2011 1:48:00 AM 70.70 45.00 48.60 5/13/2011 1:49:00 AM 70.70 44.90 48.40 5/13/2011 1:50:00 AM 70.70 45.10 48.60 5/13/2011 1:51:00 AM 70.70 45.30 48.70 5/13/2011 1:52:00 AM 70.70 45.50 48.70 5/13/2011 1:53:00 AM 70.90 45.60 49.10 5/13/2011 1:54:00 AM 70.90 45.70 49.10 5/13/2011 1:55:00 AM 70.90 45.60 49.10 5/13/2011 1:56:00 AM 70.90 45.40 48.90 5/13/2011 1:57:00 AM 70.90 45.40 48.90 5/13/2011 1:58:00 AM 70.90 45.50 48.90 5/13/2011 1:59:00 AM 70.90 45.60 49.10 5/13/2011 2:00:00 AM 70.90 45.70 49.10 5/13/2011 2:01:00 AM 70.90 45.70 49.10 5/13/2011 2:02:00 AM 70.90 45.70 49.10 5/13/2011 2:03:00 AM 70.90 45.70 49.10 5/13/2011 2:04:00 AM 70.90 45.50 48.90 5/13/2011 2:05:00 AM 70.90 45.50 48.90 5/13/2011 2:06:00 AM 70.90 45.60 49.10 5/13/2011 2:07:00 AM 70.90 45.60 49.10 5/13/2011 2:08:00 AM 70.90 45.70 49.10 5/13/2011 2:09:00 AM 70.90 45.70 49.10 5/13/2011 2:10:00 AM 70.90 45.80 49.10 5/13/2011 2:11:00 AM 70.70 45.70 48.90 5/13/2011 2:12:00 AM 70.90 45.50 48.90 5/13/2011 2:13:00 AM 70.90 45.40 48.90 5/13/2011 2:14:00 AM 70.90 45.50 48.90 5/13/2011 2:15:00 AM 70.90 45.60 49.10 5/13/2011 2:16:00 AM 70.90 45.70 49.10 5/13/2011 2:17:00 AM 70.90 45.70 49.10 5/13/2011 2:18:00 AM 70.90 45.80 49.10 5/13/2011 2:19:00 AM 70.70 45.70 48.90 5/13/2011 2:20:00 AM 70.90 45.60 49.10 5/13/2011 2:21:00 AM 70.90 45.60 49.10 5/13/2011 2:22:00 AM 70.90 45.70 49.10 5/13/2011 2:23:00 AM 70.90 45.80 49.10 5/13/2011 2:24:00 AM 70.90 45.80 49.10 5/13/2011 2:25:00 AM 70.90 45.80 49.10 5/13/2011 2:26:00 AM 70.90 45.70 49.10 5/13/2011 2:27:00 AM 70.90 45.70 49.10 5/13/2011 2:28:00 AM 70.90 45.60 49.10 5/13/2011 2:29:00 AM 70.90 45.40 48.90 5/13/2011 2:30:00 AM 70.90 45.10 48.70 5/13/2011 2:31:00 AM 70.90 44.90 48.60 5/13/2011 2:32:00 AM 70.90 44.70 48.60 5/13/2011 2:33:00 AM 70.90 44.60 48.40 5/13/2011 2:34:00 AM 70.90 44.80 48.60 5/13/2011 2:35:00 AM 70.90 45.10 48.70 5/13/2011 2:36:00 AM 70.90 45.30 48.90 5/13/2011 2:37:00 AM 70.90 45.50 48.90 5/13/2011 2:38:00 AM 70.90 45.50 48.90 5/13/2011 2:39:00 AM 70.90 45.30 48.90 5/13/2011 2:40:00 AM 70.90 45.30 48.90 5/13/2011 2:41:00 AM 70.90 45.50 48.90 5/13/2011 2:42:00 AM 70.90 45.60 49.10 5/13/2011 2:43:00 AM 70.90 45.70 49.10 5/13/2011 2:44:00 AM 70.90 45.80 49.10 5/13/2011 2:45:00 AM 70.90 45.90 49.30 5/13/2011 2:46:00 AM 70.90 45.90 49.30 5/13/2011 2:47:00 AM 70.90 45.70 49.10 5/13/2011 2:48:00 AM 70.90 45.50 48.90 5/13/2011 2:49:00 AM 70.90 45.50 48.90 5/13/2011 2:50:00 AM 70.90 45.50 48.90 5/13/2011 2:51:00 AM 70.90 45.60 49.10 5/13/2011 2:52:00 AM 70.90 45.60 49.10 5/13/2011 2:53:00 AM 70.90 45.70 49.10 5/13/2011 2:54:00 AM 70.90 45.60 49.10 5/13/2011 2:55:00 AM 70.90 45.60 49.10 5/13/2011 2:56:00 AM 70.90 45.30 48.90 5/13/2011 2:57:00 AM 70.90 44.90 48.60 5/13/2011 2:58:00 AM 70.90 44.60 48.40 5/13/2011 2:59:00 AM 70.90 44.40 48.40 5/13/2011 3:00:00 AM 70.90 44.20 48.20 5/13/2011 3:01:00 AM 70.90 44.10 48.20 5/13/2011 3:02:00 AM 70.90 44.10 48.20 5/13/2011 3:03:00 AM 70.70 44.00 47.80 5/13/2011 3:04:00 AM 70.70 44.30 48.00 5/13/2011 3:05:00 AM 70.70 44.40 48.20 5/13/2011 3:06:00 AM 70.70 44.60 48.20 5/13/2011 3:07:00 AM 70.70 44.50 48.20 5/13/2011 3:08:00 AM 70.70 44.40 48.20 5/13/2011 3:09:00 AM 70.70 44.30 48.00 5/13/2011 3:10:00 AM 70.70 44.20 48.00 5/13/2011 3:11:00 AM 70.70 44.30 48.00 5/13/2011 3:12:00 AM 70.70 44.30 48.00 5/13/2011 3:13:00 AM 70.70 44.30 48.00 5/13/2011 3:14:00 AM 70.70 44.30 48.00 5/13/2011 3:15:00 AM 70.70 44.30 48.00 5/13/2011 3:16:00 AM 70.70 44.30 48.00 5/13/2011 3:17:00 AM 70.70 44.20 48.00 5/13/2011 3:18:00 AM 70.70 44.20 48.00 5/13/2011 3:19:00 AM 70.70 44.10 48.00 5/13/2011 3:20:00 AM 70.70 44.40 48.20 5/13/2011 3:21:00 AM 70.70 44.30 48.00 5/13/2011 3:22:00 AM 70.70 44.30 48.00 5/13/2011 3:23:00 AM 70.70 44.50 48.20 5/13/2011 3:24:00 AM 70.70 44.80 48.40 5/13/2011 3:25:00 AM 70.70 45.00 48.60 5/13/2011 3:26:00 AM 70.70 45.10 48.60 5/13/2011 3:27:00 AM 70.70 45.00 48.60 5/13/2011 3:28:00 AM 70.70 44.80 48.40 5/13/2011 3:29:00 AM 70.70 44.80 48.40 5/13/2011 3:30:00 AM 70.70 44.70 48.40 5/13/2011 3:31:00 AM 70.70 44.70 48.40 5/13/2011 3:32:00 AM 70.70 44.70 48.40 5/13/2011 3:33:00 AM 70.70 44.70 48.40 5/13/2011 3:34:00 AM 70.70 44.70 48.40 5/13/2011 3:35:00 AM 70.70 44.70 48.40 5/13/2011 3:36:00 AM 70.70 44.80 48.40 5/13/2011 3:37:00 AM 70.70 44.80 48.40 5/13/2011 3:38:00 AM 70.50 44.70 48.20 5/13/2011 3:39:00 AM 70.70 44.50 48.20 5/13/2011 3:40:00 AM 70.70 44.50 48.20 5/13/2011 3:41:00 AM 70.70 44.30 48.00 5/13/2011 3:42:00 AM 70.50 44.20 47.80 5/13/2011 3:43:00 AM 70.50 44.00 47.80 5/13/2011 3:44:00 AM 70.50 43.90 47.70 5/13/2011 3:45:00 AM 70.50 44.00 47.80 5/13/2011 3:46:00 AM 70.50 44.20 47.80 5/13/2011 3:47:00 AM 70.50 44.40 48.00 5/13/2011 3:48:00 AM 70.50 44.50 48.00 5/13/2011 3:49:00 AM 70.50 44.60 48.20 5/13/2011 3:50:00 AM 70.50 44.80 48.20 5/13/2011 3:51:00 AM 70.50 44.80 48.20 5/13/2011 3:52:00 AM 70.50 44.80 48.20 5/13/2011 3:53:00 AM 70.50 44.90 48.40 5/13/2011 3:54:00 AM 70.50 45.00 48.40 5/13/2011 3:55:00 AM 70.50 45.20 48.60 5/13/2011 3:56:00 AM 70.50 45.20 48.60 5/13/2011 3:57:00 AM 70.50 45.40 48.60 5/13/2011 3:58:00 AM 70.50 45.30 48.60 5/13/2011 3:59:00 AM 70.50 45.20 48.60 5/13/2011 4:00:00 AM 70.50 45.00 48.40 5/13/2011 4:01:00 AM 70.50 45.00 48.40 5/13/2011 4:02:00 AM 70.50 45.00 48.40 5/13/2011 4:03:00 AM 70.50 45.20 48.60 5/13/2011 4:04:00 AM 70.50 45.40 48.60 5/13/2011 4:05:00 AM 70.50 45.50 48.70 5/13/2011 4:06:00 AM 70.50 45.70 48.70 5/13/2011 4:07:00 AM 70.50 45.60 48.70 5/13/2011 4:08:00 AM 70.50 45.50 48.70 5/13/2011 4:09:00 AM 70.50 45.50 48.70 5/13/2011 4:10:00 AM 70.50 45.50 48.70 5/13/2011 4:11:00 AM 70.50 45.60 48.70 5/13/2011 4:12:00 AM 70.50 45.70 48.70 5/13/2011 4:13:00 AM 70.50 45.90 48.90 5/13/2011 4:14:00 AM 70.50 46.00 48.90 5/13/2011 4:15:00 AM 70.50 46.00 48.90 5/13/2011 4:16:00 AM 70.50 46.00 48.90 5/13/2011 4:17:00 AM 70.50 46.00 48.90 5/13/2011 4:18:00 AM 70.50 46.00 48.90 5/13/2011 4:19:00 AM 70.50 46.00 48.90 5/13/2011 4:20:00 AM 70.50 45.90 48.90 5/13/2011 4:21:00 AM 70.70 45.80 48.90 5/13/2011 4:22:00 AM 70.70 45.80 48.90 5/13/2011 4:23:00 AM 70.70 45.80 48.90 5/13/2011 4:24:00 AM 70.70 45.70 48.90 5/13/2011 4:25:00 AM 70.70 45.70 48.90 5/13/2011 4:26:00 AM 70.70 45.60 48.90 5/13/2011 4:27:00 AM 70.70 45.60 48.90 5/13/2011 4:28:00 AM 70.70 45.60 48.90 5/13/2011 4:29:00 AM 70.70 45.80 48.90 5/13/2011 4:30:00 AM 70.70 46.00 49.10 5/13/2011 4:31:00 AM 70.70 46.10 49.10 5/13/2011 4:32:00 AM 70.70 46.20 49.30 5/13/2011 4:33:00 AM 70.70 46.20 49.30 5/13/2011 4:34:00 AM 70.70 46.30 49.30 5/13/2011 4:35:00 AM 70.70 46.20 49.30 5/13/2011 4:36:00 AM 70.70 46.20 49.30 5/13/2011 4:37:00 AM 70.70 46.20 49.30 5/13/2011 4:38:00 AM 70.70 46.20 49.30 5/13/2011 4:39:00 AM 70.70 46.10 49.10 5/13/2011 4:40:00 AM 70.90 46.10 49.30 5/13/2011 4:41:00 AM 70.90 46.10 49.30 5/13/2011 4:42:00 AM 70.90 46.10 49.30 5/13/2011 4:43:00 AM 70.90 46.20 49.50 5/13/2011 4:44:00 AM 70.90 46.20 49.50 5/13/2011 4:45:00 AM 70.90 46.30 49.50 5/13/2011 4:46:00 AM 70.90 46.30 49.50 5/13/2011 4:47:00 AM 70.90 46.40 49.50 5/13/2011 4:48:00 AM 70.90 46.50 49.60 5/13/2011 4:49:00 AM 70.90 46.60 49.60 5/13/2011 4:50:00 AM 70.90 46.50 49.60 5/13/2011 4:51:00 AM 70.90 46.50 49.60 5/13/2011 4:52:00 AM 70.90 46.50 49.60 5/13/2011 4:53:00 AM 70.90 46.40 49.50 5/13/2011 4:54:00 AM 70.90 46.40 49.50 5/13/2011 4:55:00 AM 70.90 46.40 49.50 5/13/2011 4:56:00 AM 70.90 46.40 49.50 5/13/2011 4:57:00 AM 71.10 46.40 49.60 5/13/2011 4:58:00 AM 71.10 46.50 49.60 5/13/2011 4:59:00 AM 71.10 46.50 49.60 5/13/2011 5:00:00 AM 71.10 46.50 49.60 5/13/2011 5:01:00 AM 71.10 46.50 49.60 5/13/2011 5:02:00 AM 71.10 46.50 49.60 5/13/2011 5:03:00 AM 71.10 46.50 49.60 5/13/2011 5:04:00 AM 71.10 46.40 49.60 5/13/2011 5:05:00 AM 71.10 46.40 49.60 5/13/2011 5:06:00 AM 71.10 46.40 49.60 5/13/2011 5:07:00 AM 71.10 46.40 49.60 5/13/2011 5:08:00 AM 71.10 46.30 49.60 5/13/2011 5:09:00 AM 71.10 46.40 49.60 5/13/2011 5:10:00 AM 71.10 46.40 49.60 5/13/2011 5:11:00 AM 71.10 46.30 49.60 5/13/2011 5:12:00 AM 71.10 46.30 49.60 5/13/2011 5:13:00 AM 71.10 46.20 49.60 5/13/2011 5:14:00 AM 71.10 46.10 49.50 5/13/2011 5:15:00 AM 71.10 46.10 49.50 5/13/2011 5:16:00 AM 71.10 46.10 49.50 5/13/2011 5:17:00 AM 71.10 46.20 49.60 5/13/2011 5:18:00 AM 71.10 46.20 49.60 5/13/2011 5:19:00 AM 71.10 46.40 49.60 5/13/2011 5:20:00 AM 71.10 46.50 49.60 5/13/2011 5:21:00 AM 71.10 46.50 49.60 5/13/2011 5:22:00 AM 71.10 46.60 49.80 5/13/2011 5:23:00 AM 71.10 46.60 49.80 5/13/2011 5:24:00 AM 71.10 46.60 49.80 5/13/2011 5:25:00 AM 71.10 46.50 49.60 5/13/2011 5:26:00 AM 71.10 46.20 49.60 5/13/2011 5:27:00 AM 71.10 46.00 49.50 5/13/2011 5:28:00 AM 71.10 46.00 49.50 5/13/2011 5:29:00 AM 71.10 45.90 49.50 5/13/2011 5:30:00 AM 71.10 45.80 49.30 5/13/2011 5:31:00 AM 71.10 45.70 49.30 5/13/2011 5:32:00 AM 71.10 45.80 49.30 5/13/2011 5:33:00 AM 71.10 45.80 49.30 5/13/2011 5:34:00 AM 71.10 45.80 49.30 5/13/2011 5:35:00 AM 71.10 45.90 49.50 5/13/2011 5:36:00 AM 71.10 45.90 49.50 5/13/2011 5:37:00 AM 71.10 45.90 49.50 5/13/2011 5:38:00 AM 71.10 46.00 49.50 5/13/2011 5:39:00 AM 71.10 46.00 49.50 5/13/2011 5:40:00 AM 71.10 46.00 49.50 5/13/2011 5:41:00 AM 70.90 46.00 49.30 5/13/2011 5:42:00 AM 70.90 46.00 49.30 5/13/2011 5:43:00 AM 70.90 46.00 49.30 5/13/2011 5:44:00 AM 70.90 46.00 49.30 5/13/2011 5:45:00 AM 70.90 46.00 49.30 5/13/2011 5:46:00 AM 70.90 46.10 49.30 5/13/2011 5:47:00 AM 70.90 46.10 49.30 5/13/2011 5:48:00 AM 70.90 46.10 49.30 5/13/2011 5:49:00 AM 70.90 46.20 49.50 5/13/2011 5:50:00 AM 70.90 46.30 49.50 5/13/2011 5:51:00 AM 70.90 46.30 49.50 5/13/2011 5:52:00 AM 70.90 46.30 49.50 5/13/2011 5:53:00 AM 70.90 46.40 49.50 5/13/2011 5:54:00 AM 70.90 46.40 49.50 5/13/2011 5:55:00 AM 70.90 46.40 49.50 5/13/2011 5:56:00 AM 70.90 46.40 49.50 5/13/2011 5:57:00 AM 70.90 46.50 49.60 5/13/2011 5:58:00 AM 70.90 46.50 49.60 5/13/2011 5:59:00 AM 70.90 46.60 49.60 5/13/2011 6:00:00 AM 70.90 46.60 49.60 5/13/2011 6:01:00 AM 70.90 46.70 49.60 5/13/2011 6:02:00 AM 70.70 46.70 49.50 5/13/2011 6:03:00 AM 70.90 46.80 49.80 5/13/2011 6:04:00 AM 70.70 46.90 49.60 5/13/2011 6:05:00 AM 70.70 47.00 49.60 5/13/2011 6:06:00 AM 70.70 47.00 49.60 5/13/2011 6:07:00 AM 70.70 47.00 49.60 5/13/2011 6:08:00 AM 70.90 47.00 49.80 5/13/2011 6:09:00 AM 70.70 47.10 49.80 5/13/2011 6:10:00 AM 70.70 47.10 49.80 5/13/2011 6:11:00 AM 70.70 47.10 49.80 5/13/2011 6:12:00 AM 70.70 47.10 49.80 5/13/2011 6:13:00 AM 70.70 47.10 49.80 5/13/2011 6:14:00 AM 70.70 47.10 49.80 5/13/2011 6:15:00 AM 70.70 47.20 49.80 5/13/2011 6:16:00 AM 70.70 47.30 49.80 5/13/2011 6:17:00 AM 70.70 47.40 50.00 5/13/2011 6:18:00 AM 70.70 47.40 50.00 5/13/2011 6:19:00 AM 70.90 47.50 50.20 5/13/2011 6:20:00 AM 70.90 47.50 50.20 5/13/2011 6:21:00 AM 70.90 47.70 50.20 5/13/2011 6:22:00 AM 70.90 47.70 50.20 5/13/2011 6:23:00 AM 70.90 47.70 50.20 5/13/2011 6:24:00 AM 70.90 47.70 50.20 5/13/2011 6:25:00 AM 70.90 47.80 50.40 5/13/2011 6:26:00 AM 70.90 47.80 50.40 5/13/2011 6:27:00 AM 70.90 47.80 50.40 5/13/2011 6:28:00 AM 70.90 47.90 50.40 5/13/2011 6:29:00 AM 70.90 47.90 50.40 5/13/2011 6:30:00 AM 70.90 47.90 50.40 5/13/2011 6:31:00 AM 70.90 48.00 50.40 5/13/2011 6:32:00 AM 70.90 48.00 50.40 5/13/2011 6:33:00 AM 70.90 48.00 50.40 5/13/2011 6:34:00 AM 70.90 48.10 50.50 5/13/2011 6:35:00 AM 70.90 48.10 50.50 5/13/2011 6:36:00 AM 70.90 48.10 50.50 5/13/2011 6:37:00 AM 70.90 48.10 50.50 5/13/2011 6:38:00 AM 70.90 48.10 50.50 5/13/2011 6:39:00 AM 70.90 48.10 50.50 5/13/2011 6:40:00 AM 70.90 48.10 50.50 5/13/2011 6:41:00 AM 70.90 48.10 50.50 5/13/2011 6:42:00 AM 70.90 48.10 50.50 5/13/2011 6:43:00 AM 70.90 48.10 50.50 5/13/2011 6:44:00 AM 70.90 48.10 50.50 5/13/2011 6:45:00 AM 70.90 48.20 50.50 5/13/2011 6:46:00 AM 70.90 48.20 50.50 5/13/2011 6:47:00 AM 70.90 48.20 50.50 5/13/2011 6:48:00 AM 71.10 48.20 50.70 5/13/2011 6:49:00 AM 71.10 48.20 50.70 5/13/2011 6:50:00 AM 71.10 48.20 50.70 5/13/2011 6:51:00 AM 71.10 48.20 50.70 5/13/2011 6:52:00 AM 71.10 48.20 50.70 5/13/2011 6:53:00 AM 71.10 48.20 50.70 5/13/2011 6:54:00 AM 71.10 48.20 50.70 5/13/2011 6:55:00 AM 71.10 48.20 50.70 5/13/2011 6:56:00 AM 71.10 48.20 50.70 5/13/2011 6:57:00 AM 71.10 48.20 50.70 5/13/2011 6:58:00 AM 71.10 48.10 50.70 5/13/2011 6:59:00 AM 71.10 48.10 50.70 5/13/2011 7:00:00 AM 71.10 48.10 50.70 5/13/2011 7:01:00 AM 71.10 48.10 50.70 5/13/2011 7:02:00 AM 71.10 48.10 50.70 5/13/2011 7:03:00 AM 71.10 48.10 50.70 5/13/2011 7:04:00 AM 71.10 48.10 50.70 5/13/2011 7:05:00 AM 71.20 48.00 50.70 5/13/2011 7:06:00 AM 71.20 48.00 50.70 5/13/2011 7:07:00 AM 71.20 48.00 50.70 5/13/2011 7:08:00 AM 71.20 48.00 50.70 5/13/2011 7:09:00 AM 71.20 47.90 50.70 5/13/2011 7:10:00 AM 71.20 47.80 50.70 5/13/2011 7:11:00 AM 71.20 47.80 50.70 5/13/2011 7:12:00 AM 71.20 47.70 50.50 5/13/2011 7:13:00 AM 71.20 47.60 50.50 5/13/2011 7:14:00 AM 71.20 47.40 50.40 5/13/2011 7:15:00 AM 71.20 47.30 50.40 5/13/2011 7:16:00 AM 71.20 47.20 50.40 5/13/2011 7:17:00 AM 71.20 47.10 50.20 5/13/2011 7:18:00 AM 71.20 46.90 50.20 5/13/2011 7:19:00 AM 71.20 46.80 50.00 5/13/2011 7:20:00 AM 71.20 46.60 50.00 5/13/2011 7:21:00 AM 71.20 46.50 49.80 5/13/2011 7:22:00 AM 71.20 46.40 49.80 5/13/2011 7:23:00 AM 71.20 46.20 49.60 5/13/2011 7:24:00 AM 71.20 46.00 49.60 5/13/2011 7:25:00 AM 71.20 46.00 49.60 5/13/2011 7:26:00 AM 71.20 46.00 49.60 5/13/2011 7:27:00 AM 71.20 45.80 49.50 5/13/2011 7:28:00 AM 71.20 45.70 49.50 5/13/2011 7:29:00 AM 71.20 45.50 49.30 5/13/2011 7:30:00 AM 71.20 45.40 49.30 5/13/2011 7:31:00 AM 71.20 45.40 49.30 5/13/2011 7:32:00 AM 71.20 45.30 49.30 5/13/2011 7:33:00 AM 71.20 45.20 49.10 5/13/2011 7:34:00 AM 71.10 45.20 48.90 5/13/2011 7:35:00 AM 71.20 45.20 49.10 5/13/2011 7:36:00 AM 71.10 45.10 48.90 5/13/2011 7:37:00 AM 71.10 45.10 48.90 5/13/2011 7:38:00 AM 71.10 45.10 48.90 5/13/2011 7:39:00 AM 71.10 45.00 48.90 5/13/2011 7:40:00 AM 71.10 45.00 48.90 5/13/2011 7:41:00 AM 71.10 45.00 48.90 5/13/2011 7:42:00 AM 71.10 44.90 48.70 5/13/2011 7:43:00 AM 71.10 44.80 48.70 5/13/2011 7:44:00 AM 71.10 44.80 48.70 5/13/2011 7:45:00 AM 71.10 44.80 48.70 5/13/2011 7:46:00 AM 71.10 44.70 48.70 5/13/2011 7:47:00 AM 71.10 44.70 48.70 5/13/2011 7:48:00 AM 70.90 44.70 48.60 5/13/2011 7:49:00 AM 70.90 44.70 48.60 5/13/2011 7:50:00 AM 70.90 44.70 48.60 5/13/2011 7:51:00 AM 70.90 44.60 48.40 5/13/2011 7:52:00 AM 70.90 44.60 48.40 5/13/2011 7:53:00 AM 70.90 44.60 48.40 5/13/2011 7:54:00 AM 70.90 44.60 48.40 5/13/2011 7:55:00 AM 70.90 44.60 48.40 5/13/2011 7:56:00 AM 70.90 44.50 48.40 5/13/2011 7:57:00 AM 70.90 44.50 48.40 5/13/2011 7:58:00 AM 70.90 44.60 48.40 5/13/2011 7:59:00 AM 70.70 44.60 48.20 5/13/2011 8:00:00 AM 70.70 44.60 48.20 5/13/2011 8:01:00 AM 70.70 44.60 48.20 5/13/2011 8:02:00 AM 70.70 44.60 48.20 5/13/2011 8:03:00 AM 70.70 44.70 48.40 5/13/2011 8:04:00 AM 70.70 44.70 48.40 5/13/2011 8:05:00 AM 70.70 44.70 48.40 5/13/2011 8:06:00 AM 70.70 44.70 48.40 5/13/2011 8:07:00 AM 70.70 44.70 48.40 5/13/2011 8:08:00 AM 70.70 44.70 48.40 5/13/2011 8:09:00 AM 70.70 44.80 48.40 5/13/2011 8:10:00 AM 70.70 44.80 48.40 5/13/2011 8:11:00 AM 70.70 44.80 48.40 5/13/2011 8:12:00 AM 70.70 44.70 48.40 5/13/2011 8:13:00 AM 70.70 44.70 48.40 5/13/2011 8:14:00 AM 70.70 44.70 48.40 5/13/2011 8:15:00 AM 70.70 44.70 48.40 5/13/2011 8:16:00 AM 70.70 44.70 48.40 5/13/2011 8:17:00 AM 70.70 44.70 48.40 5/13/2011 8:18:00 AM 70.70 44.70 48.40 5/13/2011 8:19:00 AM 70.70 44.70 48.40 5/13/2011 8:20:00 AM 70.70 44.70 48.40 5/13/2011 8:21:00 AM 70.70 44.80 48.40 5/13/2011 8:22:00 AM 70.70 44.80 48.40 5/13/2011 8:23:00 AM 70.70 44.80 48.40 5/13/2011 8:24:00 AM 70.70 44.80 48.40 5/13/2011 8:25:00 AM 70.70 44.80 48.40 5/13/2011 8:26:00 AM 70.50 44.90 48.40 5/13/2011 8:27:00 AM 70.70 44.90 48.40 5/13/2011 8:28:00 AM 70.70 44.90 48.40 5/13/2011 8:29:00 AM 70.70 44.90 48.40 5/13/2011 8:30:00 AM 70.70 45.00 48.60 5/13/2011 8:31:00 AM 70.50 45.00 48.40 5/13/2011 8:32:00 AM 70.50 45.00 48.40 5/13/2011 8:33:00 AM 70.50 45.00 48.40 5/13/2011 8:34:00 AM 70.50 45.00 48.40 5/13/2011 8:35:00 AM 70.50 45.00 48.40 5/13/2011 8:36:00 AM 70.50 45.00 48.40 5/13/2011 8:37:00 AM 70.50 45.00 48.40 5/13/2011 8:38:00 AM 70.50 45.00 48.40 5/13/2011 8:39:00 AM 70.50 45.00 48.40 5/13/2011 8:40:00 AM 70.50 45.00 48.40 5/13/2011 8:41:00 AM 70.50 45.00 48.40 5/13/2011 8:42:00 AM 70.50 45.00 48.40 5/13/2011 8:43:00 AM 70.50 45.10 48.40 5/13/2011 8:44:00 AM 70.50 45.10 48.40 5/13/2011 8:45:00 AM 70.50 45.10 48.40 5/13/2011 8:46:00 AM 70.50 45.00 48.40 5/13/2011 8:47:00 AM 70.50 45.10 48.40 5/13/2011 8:48:00 AM 70.50 45.10 48.40 5/13/2011 8:49:00 AM 70.50 45.10 48.40 5/13/2011 8:50:00 AM 70.50 45.10 48.40 5/13/2011 8:51:00 AM 70.50 45.20 48.60 5/13/2011 8:52:00 AM 70.50 45.10 48.40 5/13/2011 8:53:00 AM 70.50 45.10 48.40 5/13/2011 8:54:00 AM 70.50 45.00 48.40 5/13/2011 8:55:00 AM 70.50 45.00 48.40 5/13/2011 8:56:00 AM 70.50 45.00 48.40 5/13/2011 8:57:00 AM 70.50 45.00 48.40 5/13/2011 8:58:00 AM 70.50 45.00 48.40 5/13/2011 8:59:00 AM 70.50 45.00 48.40 5/13/2011 9:00:00 AM 70.50 45.00 48.40 5/13/2011 9:01:00 AM 70.50 45.00 48.40 5/13/2011 9:02:00 AM 70.50 45.00 48.40 5/13/2011 9:03:00 AM 70.50 45.00 48.40 5/13/2011 9:04:00 AM 70.50 45.00 48.40 5/13/2011 9:05:00 AM 70.50 44.90 48.40 5/13/2011 9:06:00 AM 70.50 44.90 48.40 5/13/2011 9:07:00 AM 70.50 44.90 48.40 5/13/2011 9:08:00 AM 70.50 44.90 48.40 5/13/2011 9:09:00 AM 70.50 44.90 48.40 5/13/2011 9:10:00 AM 70.50 44.80 48.20 5/13/2011 9:11:00 AM 70.50 44.80 48.20 5/13/2011 9:12:00 AM 70.50 44.70 48.20 5/13/2011 9:13:00 AM 70.70 44.70 48.40 5/13/2011 9:14:00 AM 70.70 44.70 48.40 5/13/2011 9:15:00 AM 70.70 44.60 48.20 5/13/2011 9:16:00 AM 70.70 44.60 48.20 5/13/2011 9:17:00 AM 70.70 44.60 48.20 5/13/2011 9:18:00 AM 70.70 44.60 48.20 5/13/2011 9:19:00 AM 70.70 44.60 48.20 5/13/2011 9:20:00 AM 70.70 44.60 48.20 5/13/2011 9:21:00 AM 70.70 44.60 48.20 5/13/2011 9:22:00 AM 70.70 44.60 48.20 5/13/2011 9:23:00 AM 70.70 44.60 48.20 5/13/2011 9:24:00 AM 70.70 44.50 48.20 5/13/2011 9:25:00 AM 70.70 44.50 48.20 5/13/2011 9:26:00 AM 70.70 44.40 48.20 5/13/2011 9:27:00 AM 70.70 44.40 48.20 5/13/2011 9:28:00 AM 70.70 44.40 48.20 5/13/2011 9:29:00 AM 70.70 44.40 48.20 5/13/2011 9:30:00 AM 70.70 44.40 48.20 5/13/2011 9:31:00 AM 70.70 44.40 48.20 5/13/2011 9:32:00 AM 70.70 44.40 48.20 5/13/2011 9:33:00 AM 70.70 44.40 48.20 5/13/2011 9:34:00 AM 70.70 44.50 48.20 5/13/2011 9:35:00 AM 70.70 44.50 48.20 5/13/2011 9:36:00 AM 70.70 44.50 48.20 5/13/2011 9:37:00 AM 70.70 44.50 48.20 5/13/2011 9:38:00 AM 70.70 44.60 48.20 5/13/2011 9:39:00 AM 70.70 44.60 48.20 5/13/2011 9:40:00 AM 70.70 44.60 48.20 5/13/2011 9:41:00 AM 70.70 44.60 48.20 5/13/2011 9:42:00 AM 70.70 44.60 48.20 5/13/2011 9:43:00 AM 70.70 44.60 48.20 5/13/2011 9:44:00 AM 70.70 44.60 48.20 5/13/2011 9:45:00 AM 70.70 44.60 48.20 5/13/2011 9:46:00 AM 70.70 44.60 48.20 5/13/2011 9:47:00 AM 70.70 44.60 48.20 5/13/2011 9:48:00 AM 70.70 44.70 48.40 5/13/2011 9:49:00 AM 70.70 44.80 48.40 5/13/2011 9:50:00 AM 70.70 44.80 48.40 5/13/2011 9:51:00 AM 70.70 44.90 48.40 5/13/2011 9:52:00 AM 70.70 44.90 48.40 5/13/2011 9:53:00 AM 70.70 44.90 48.40 5/13/2011 9:54:00 AM 70.70 44.90 48.40 5/13/2011 9:55:00 AM 70.70 44.90 48.40 5/13/2011 9:56:00 AM 70.70 45.00 48.60 5/13/2011 9:57:00 AM 70.90 45.00 48.70 5/13/2011 9:58:00 AM 70.70 45.00 48.60 5/13/2011 9:59:00 AM 70.70 45.00 48.60 5/13/2011 10:00:00 AM 70.70 45.10 48.60 5/13/2011 10:01:00 AM 70.70 45.10 48.60 5/13/2011 10:02:00 AM 70.70 45.10 48.60 5/13/2011 10:03:00 AM 70.70 45.20 48.60 5/13/2011 10:04:00 AM 70.70 45.20 48.60 5/13/2011 10:05:00 AM 70.70 45.20 48.60 5/13/2011 10:06:00 AM 70.70 45.20 48.60 5/13/2011 10:07:00 AM 70.70 45.20 48.60 5/13/2011 10:08:00 AM 70.70 45.20 48.60 5/13/2011 10:09:00 AM 70.70 45.30 48.70 5/13/2011 10:10:00 AM 70.70 45.30 48.70 5/13/2011 10:11:00 AM 70.70 45.30 48.70 5/13/2011 10:12:00 AM 70.70 45.30 48.70 5/13/2011 10:13:00 AM 70.70 45.30 48.70 5/13/2011 10:14:00 AM 70.70 45.40 48.70 5/13/2011 10:15:00 AM 70.70 45.40 48.70 5/13/2011 10:16:00 AM 70.70 45.50 48.70 5/13/2011 10:17:00 AM 70.70 45.50 48.70 5/13/2011 10:18:00 AM 70.70 45.50 48.70 5/13/2011 10:19:00 AM 70.70 45.50 48.70 5/13/2011 10:20:00 AM 70.70 45.50 48.70 5/13/2011 10:21:00 AM 70.70 45.60 48.90 5/13/2011 10:22:00 AM 70.70 45.60 48.90 5/13/2011 10:23:00 AM 70.70 45.60 48.90 5/13/2011 10:24:00 AM 70.70 45.60 48.90 5/13/2011 10:25:00 AM 70.70 45.60 48.90 5/13/2011 10:26:00 AM 70.70 45.70 48.90 5/13/2011 10:27:00 AM 70.70 45.70 48.90 5/13/2011 10:28:00 AM 70.70 45.70 48.90 5/13/2011 10:29:00 AM 70.70 45.70 48.90 5/13/2011 10:30:00 AM 70.70 45.70 48.90 5/13/2011 10:31:00 AM 70.50 45.80 48.90 5/13/2011 10:32:00 AM 70.70 45.80 48.90 5/13/2011 10:33:00 AM 70.50 45.80 48.90 5/13/2011 10:34:00 AM 70.50 45.80 48.90 5/13/2011 10:35:00 AM 70.50 45.80 48.90 5/13/2011 10:36:00 AM 70.50 45.80 48.90 5/13/2011 10:37:00 AM 70.50 45.70 48.70 5/13/2011 10:38:00 AM 70.50 45.60 48.70 5/13/2011 10:39:00 AM 70.50 45.60 48.70 5/13/2011 10:40:00 AM 70.50 45.50 48.70 5/13/2011 10:41:00 AM 70.50 45.50 48.70 5/13/2011 10:42:00 AM 70.50 45.40 48.60 5/13/2011 10:43:00 AM 70.50 45.40 48.60 5/13/2011 10:44:00 AM 70.50 45.40 48.60 5/13/2011 10:45:00 AM 70.50 45.40 48.60 5/13/2011 10:46:00 AM 70.50 45.40 48.60 5/13/2011 10:47:00 AM 70.50 45.30 48.60 5/13/2011 10:48:00 AM 70.50 45.30 48.60 5/13/2011 10:49:00 AM 70.50 45.30 48.60 5/13/2011 10:50:00 AM 70.50 45.30 48.60 5/13/2011 10:51:00 AM 70.50 45.30 48.60 5/13/2011 10:52:00 AM 70.50 45.30 48.60 5/13/2011 10:53:00 AM 70.50 45.30 48.60 5/13/2011 10:54:00 AM 70.50 45.30 48.60 5/13/2011 10:55:00 AM 70.50 45.30 48.60 5/13/2011 10:56:00 AM 70.50 45.30 48.60 5/13/2011 10:57:00 AM 70.50 45.30 48.60 5/13/2011 10:58:00 AM 70.50 45.30 48.60 5/13/2011 10:59:00 AM 70.50 45.20 48.60 5/13/2011 11:00:00 AM 70.50 45.20 48.60 5/13/2011 11:01:00 AM 70.50 45.30 48.60 5/13/2011 11:02:00 AM 70.50 45.30 48.60 5/13/2011 11:03:00 AM 70.50 45.30 48.60 5/13/2011 11:04:00 AM 70.50 45.30 48.60 5/13/2011 11:05:00 AM 70.50 45.30 48.60 5/13/2011 11:06:00 AM 70.50 45.30 48.60 5/13/2011 11:07:00 AM 70.50 45.30 48.60 5/13/2011 11:08:00 AM 70.50 45.30 48.60 5/13/2011 11:09:00 AM 70.50 45.30 48.60 5/13/2011 11:10:00 AM 70.30 45.30 48.40 5/13/2011 11:11:00 AM 70.30 45.30 48.40 5/13/2011 11:12:00 AM 70.30 45.30 48.40 5/13/2011 11:13:00 AM 70.30 45.30 48.40 5/13/2011 11:14:00 AM 70.30 45.30 48.40 5/13/2011 11:15:00 AM 70.30 45.30 48.40 5/13/2011 11:16:00 AM 70.30 45.30 48.40 5/13/2011 11:17:00 AM 70.30 45.30 48.40 5/13/2011 11:18:00 AM 70.30 45.30 48.40 5/13/2011 11:19:00 AM 70.30 45.30 48.40 5/13/2011 11:20:00 AM 70.30 45.30 48.40 5/13/2011 11:21:00 AM 70.30 45.30 48.40 5/13/2011 11:22:00 AM 70.30 45.30 48.40 5/13/2011 11:23:00 AM 70.30 45.30 48.40 5/13/2011 11:24:00 AM 70.30 45.20 48.40 5/13/2011 11:25:00 AM 70.30 45.20 48.40 5/13/2011 11:26:00 AM 70.30 45.20 48.40 5/13/2011 11:27:00 AM 70.30 45.20 48.40 5/13/2011 11:28:00 AM 70.30 45.10 48.20 5/13/2011 11:29:00 AM 70.30 45.10 48.20 5/13/2011 11:30:00 AM 70.30 45.10 48.20 5/13/2011 11:31:00 AM 70.30 45.10 48.20 5/13/2011 11:32:00 AM 70.30 45.10 48.20 5/13/2011 11:33:00 AM 70.30 45.00 48.20 5/13/2011 11:34:00 AM 70.30 45.10 48.20 5/13/2011 11:35:00 AM 70.30 45.10 48.20 5/13/2011 11:36:00 AM 70.30 45.10 48.20 5/13/2011 11:37:00 AM 70.30 45.10 48.20 5/13/2011 11:38:00 AM 70.30 45.00 48.20 5/13/2011 11:39:00 AM 70.30 45.00 48.20 5/13/2011 11:40:00 AM 70.30 45.00 48.20 5/13/2011 11:41:00 AM 70.30 45.00 48.20 5/13/2011 11:42:00 AM 70.30 45.00 48.20 5/13/2011 11:43:00 AM 70.30 45.00 48.20 5/13/2011 11:44:00 AM 70.30 45.00 48.20 5/13/2011 11:45:00 AM 70.30 45.00 48.20 5/13/2011 11:46:00 AM 70.30 45.00 48.20 5/13/2011 11:47:00 AM 70.30 45.00 48.20 5/13/2011 11:48:00 AM 70.30 45.00 48.20 5/13/2011 11:49:00 AM 70.30 45.00 48.20 5/13/2011 11:50:00 AM 70.30 44.90 48.20 5/13/2011 11:51:00 AM 70.30 44.90 48.20 5/13/2011 11:52:00 AM 70.30 44.90 48.20 5/13/2011 11:53:00 AM 70.30 44.80 48.00 5/13/2011 11:54:00 AM 70.30 44.80 48.00 5/13/2011 11:55:00 AM 70.30 44.70 48.00 5/13/2011 11:56:00 AM 70.30 44.60 48.00 5/13/2011 11:57:00 AM 70.30 44.50 47.80 5/13/2011 11:58:00 AM 70.30 44.40 47.80 5/13/2011 11:59:00 AM 70.30 44.40 47.80 5/13/2011 12:00:00 PM 70.50 44.40 48.00 5/13/2011 12:01:00 PM 70.30 44.30 47.80 5/13/2011 12:02:00 PM 70.30 44.40 47.80 5/13/2011 12:03:00 PM 70.30 44.30 47.80 5/13/2011 12:04:00 PM 70.30 44.30 47.80 5/13/2011 12:05:00 PM 70.30 44.40 47.80 5/13/2011 12:06:00 PM 70.30 44.40 47.80 5/13/2011 12:07:00 PM 70.30 44.50 47.80 5/13/2011 12:08:00 PM 70.30 44.50 47.80 5/13/2011 12:09:00 PM 70.30 44.50 47.80 5/13/2011 12:10:00 PM 70.30 44.60 48.00 5/13/2011 12:11:00 PM 70.30 44.60 48.00 5/13/2011 12:12:00 PM 70.30 44.60 48.00 5/13/2011 12:13:00 PM 70.30 44.60 48.00 5/13/2011 12:14:00 PM 70.30 44.60 48.00 5/13/2011 12:15:00 PM 70.30 44.50 47.80 5/13/2011 12:16:00 PM 70.50 44.50 48.00 5/13/2011 12:17:00 PM 70.30 44.40 47.80 5/13/2011 12:18:00 PM 70.30 44.40 47.80 5/13/2011 12:19:00 PM 70.30 44.40 47.80 5/13/2011 12:20:00 PM 70.30 44.40 47.80 5/13/2011 12:21:00 PM 70.30 44.40 47.80 5/13/2011 12:22:00 PM 70.30 44.40 47.80 5/13/2011 12:23:00 PM 70.30 44.50 47.80 5/13/2011 12:24:00 PM 70.30 44.50 47.80 5/13/2011 12:25:00 PM 70.30 44.50 47.80 5/13/2011 12:26:00 PM 70.30 44.50 47.80 5/13/2011 12:27:00 PM 70.30 44.60 48.00 5/13/2011 12:28:00 PM 70.30 44.60 48.00 5/13/2011 12:29:00 PM 70.30 44.60 48.00 5/13/2011 12:30:00 PM 70.30 44.50 47.80 5/13/2011 12:31:00 PM 70.30 44.60 48.00 5/13/2011 12:32:00 PM 70.30 44.60 48.00 5/13/2011 12:33:00 PM 70.30 44.60 48.00 5/13/2011 12:34:00 PM 70.30 44.60 48.00 5/13/2011 12:35:00 PM 70.30 44.60 48.00 5/13/2011 12:36:00 PM 70.30 44.60 48.00 5/13/2011 12:37:00 PM 70.30 44.60 48.00 5/13/2011 12:38:00 PM 70.30 44.60 48.00 5/13/2011 12:39:00 PM 70.30 44.60 48.00 5/13/2011 12:40:00 PM 70.30 44.60 48.00 5/13/2011 12:41:00 PM 70.30 44.60 48.00 5/13/2011 12:42:00 PM 70.30 44.60 48.00 5/13/2011 12:43:00 PM 70.30 44.60 48.00 5/13/2011 12:44:00 PM 70.30 44.60 48.00 5/13/2011 12:45:00 PM 70.30 44.60 48.00 5/13/2011 12:46:00 PM 70.30 44.60 48.00 5/13/2011 12:47:00 PM 70.30 44.60 48.00 5/13/2011 12:48:00 PM 70.30 44.70 48.00 5/13/2011 12:49:00 PM 70.30 44.70 48.00 5/13/2011 12:50:00 PM 70.30 44.70 48.00 5/13/2011 12:51:00 PM 70.30 44.80 48.00 5/13/2011 12:52:00 PM 70.30 44.80 48.00 5/13/2011 12:53:00 PM 70.30 44.80 48.00 5/13/2011 12:54:00 PM 70.30 44.80 48.00 5/13/2011 12:55:00 PM 70.30 44.80 48.00 5/13/2011 12:56:00 PM 70.30 44.80 48.00 5/13/2011 12:57:00 PM 70.30 44.80 48.00 5/13/2011 12:58:00 PM 70.30 44.70 48.00 5/13/2011 12:59:00 PM 70.30 44.70 48.00 5/13/2011 1:00:00 PM 70.30 44.70 48.00 5/13/2011 1:01:00 PM 70.30 44.70 48.00 5/13/2011 1:02:00 PM 70.30 44.70 48.00 5/13/2011 1:03:00 PM 70.30 44.70 48.00 5/13/2011 1:04:00 PM 70.30 44.70 48.00 5/13/2011 1:05:00 PM 70.30 44.70 48.00 5/13/2011 1:06:00 PM 70.30 44.70 48.00 5/13/2011 1:07:00 PM 70.30 44.80 48.00 5/13/2011 1:08:00 PM 70.30 44.80 48.00 5/13/2011 1:09:00 PM 70.30 44.80 48.00 5/13/2011 1:10:00 PM 70.30 44.80 48.00 5/13/2011 1:11:00 PM 70.30 44.80 48.00 5/13/2011 1:12:00 PM 70.30 44.80 48.00 5/13/2011 1:13:00 PM 70.30 44.90 48.20 5/13/2011 1:14:00 PM 70.30 44.80 48.00 5/13/2011 1:15:00 PM 70.30 44.80 48.00 5/13/2011 1:16:00 PM 70.30 44.80 48.00 5/13/2011 1:17:00 PM 70.30 44.80 48.00 5/13/2011 1:18:00 PM 70.30 44.80 48.00 5/13/2011 1:19:00 PM 70.30 44.70 48.00 5/13/2011 1:20:00 PM 70.30 44.70 48.00 5/13/2011 1:21:00 PM 70.30 44.70 48.00 5/13/2011 1:22:00 PM 70.30 44.70 48.00 5/13/2011 1:23:00 PM 70.30 44.70 48.00 5/13/2011 1:24:00 PM 70.30 44.70 48.00 5/13/2011 1:25:00 PM 70.50 44.70 48.20 5/13/2011 1:26:00 PM 70.30 44.70 48.00 5/13/2011 1:27:00 PM 70.30 44.70 48.00 5/13/2011 1:28:00 PM 70.30 44.70 48.00 5/13/2011 1:29:00 PM 70.30 44.70 48.00 5/13/2011 1:30:00 PM 70.30 44.70 48.00 5/13/2011 1:31:00 PM 70.30 44.70 48.00 5/13/2011 1:32:00 PM 70.30 44.70 48.00 5/13/2011 1:33:00 PM 70.30 44.70 48.00 5/13/2011 1:34:00 PM 70.30 44.80 48.00 5/13/2011 1:35:00 PM 70.30 44.80 48.00 5/13/2011 1:36:00 PM 70.30 44.70 48.00 5/13/2011 1:37:00 PM 70.30 44.70 48.00 5/13/2011 1:38:00 PM 70.30 44.80 48.00 5/13/2011 1:39:00 PM 70.30 44.80 48.00 5/13/2011 1:40:00 PM 70.30 44.80 48.00 5/13/2011 1:41:00 PM 70.50 44.80 48.20 5/13/2011 1:42:00 PM 70.30 44.70 48.00 5/13/2011 1:43:00 PM 70.50 44.70 48.20 5/13/2011 1:44:00 PM 70.50 44.70 48.20 5/13/2011 1:45:00 PM 70.50 44.70 48.20 5/13/2011 1:46:00 PM 70.50 44.70 48.20 5/13/2011 1:47:00 PM 70.50 44.70 48.20 5/13/2011 1:48:00 PM 70.50 44.70 48.20 5/13/2011 1:49:00 PM 70.50 44.70 48.20 5/13/2011 1:50:00 PM 70.50 44.80 48.20 5/13/2011 1:51:00 PM 70.50 44.80 48.20 5/13/2011 1:52:00 PM 70.50 44.80 48.20 5/13/2011 1:53:00 PM 70.50 44.80 48.20 5/13/2011 1:54:00 PM 70.50 44.80 48.20 5/13/2011 1:55:00 PM 70.50 44.80 48.20 5/13/2011 1:56:00 PM 70.50 44.80 48.20 5/13/2011 1:57:00 PM 70.50 44.80 48.20 5/13/2011 1:58:00 PM 70.50 44.80 48.20 5/13/2011 1:59:00 PM 70.50 44.80 48.20 5/13/2011 2:00:00 PM 70.50 44.80 48.20 5/13/2011 2:01:00 PM 70.50 44.80 48.20 5/13/2011 2:02:00 PM 70.50 44.80 48.20 5/13/2011 2:03:00 PM 70.50 44.80 48.20 5/13/2011 2:04:00 PM 70.50 44.80 48.20 5/13/2011 2:05:00 PM 70.50 44.80 48.20 5/13/2011 2:06:00 PM 70.50 44.80 48.20 5/13/2011 2:07:00 PM 70.50 44.80 48.20 5/13/2011 2:08:00 PM 70.50 44.80 48.20 5/13/2011 2:09:00 PM 70.50 44.90 48.40 5/13/2011 2:10:00 PM 70.50 44.90 48.40 5/13/2011 2:11:00 PM 70.50 44.90 48.40 5/13/2011 2:12:00 PM 70.50 44.90 48.40 5/13/2011 2:13:00 PM 70.50 44.90 48.40 5/13/2011 2:14:00 PM 70.50 44.90 48.40 5/13/2011 2:15:00 PM 70.50 44.90 48.40 5/13/2011 2:16:00 PM 70.50 44.90 48.40 5/13/2011 2:17:00 PM 70.50 44.90 48.40 5/13/2011 2:18:00 PM 70.50 45.00 48.40 5/13/2011 2:19:00 PM 70.50 45.00 48.40 5/13/2011 2:20:00 PM 70.50 45.00 48.40 5/13/2011 2:21:00 PM 70.50 45.00 48.40 5/13/2011 2:22:00 PM 70.50 45.00 48.40 5/13/2011 2:23:00 PM 70.50 45.00 48.40 5/13/2011 2:24:00 PM 70.50 45.00 48.40 5/13/2011 2:25:00 PM 70.50 45.00 48.40 5/13/2011 2:26:00 PM 70.30 45.00 48.20 5/13/2011 2:27:00 PM 70.30 45.10 48.20 5/13/2011 2:28:00 PM 70.30 45.10 48.20 5/13/2011 2:29:00 PM 70.30 45.10 48.20 5/13/2011 2:30:00 PM 70.30 45.10 48.20 5/13/2011 2:31:00 PM 70.30 45.10 48.20 5/13/2011 2:32:00 PM 70.30 45.10 48.20 5/13/2011 2:33:00 PM 70.30 45.10 48.20 5/13/2011 2:34:00 PM 70.30 45.10 48.20 5/13/2011 2:35:00 PM 70.30 45.10 48.20 5/13/2011 2:36:00 PM 70.30 45.10 48.20 5/13/2011 2:37:00 PM 70.30 45.10 48.20 5/13/2011 2:38:00 PM 70.50 45.10 48.40 5/13/2011 2:39:00 PM 70.30 45.20 48.40 5/13/2011 2:40:00 PM 70.30 45.10 48.20 5/13/2011 2:41:00 PM 70.30 45.10 48.20 5/13/2011 2:42:00 PM 70.30 45.10 48.20 5/13/2011 2:43:00 PM 70.30 45.20 48.40 5/13/2011 2:44:00 PM 70.30 45.20 48.40 5/13/2011 2:45:00 PM 70.30 45.10 48.20 5/13/2011 2:46:00 PM 70.30 45.10 48.20 5/13/2011 2:47:00 PM 70.30 45.10 48.20 5/13/2011 2:48:00 PM 70.30 45.10 48.20 5/13/2011 2:49:00 PM 70.30 45.10 48.20 5/13/2011 2:50:00 PM 70.30 45.10 48.20 5/13/2011 2:51:00 PM 70.30 45.10 48.20 5/13/2011 2:52:00 PM 70.30 45.10 48.20 5/13/2011 2:53:00 PM 70.30 45.10 48.20 5/13/2011 2:54:00 PM 70.30 45.20 48.40 5/13/2011 2:55:00 PM 70.30 45.20 48.40 5/13/2011 2:56:00 PM 70.30 45.20 48.40 5/13/2011 2:57:00 PM 70.30 45.20 48.40 5/13/2011 2:58:00 PM 70.30 45.30 48.40 5/13/2011 2:59:00 PM 70.30 45.30 48.40 5/13/2011 3:00:00 PM 70.30 45.30 48.40 5/13/2011 3:01:00 PM 70.30 45.30 48.40 5/13/2011 3:02:00 PM 70.30 45.30 48.40 5/13/2011 3:03:00 PM 70.30 45.30 48.40 5/13/2011 3:04:00 PM 70.30 45.30 48.40 5/13/2011 3:05:00 PM 70.30 45.30 48.40 5/13/2011 3:06:00 PM 70.30 45.30 48.40 5/13/2011 3:07:00 PM 70.30 45.30 48.40 5/13/2011 3:08:00 PM 70.30 45.30 48.40 5/13/2011 3:09:00 PM 70.30 45.20 48.40 5/13/2011 3:10:00 PM 70.30 45.30 48.40 5/13/2011 3:11:00 PM 70.30 45.30 48.40 5/13/2011 3:12:00 PM 70.30 45.30 48.40 5/13/2011 3:13:00 PM 70.30 45.30 48.40 5/13/2011 3:14:00 PM 70.30 45.30 48.40 5/13/2011 3:15:00 PM 70.30 45.30 48.40 5/13/2011 3:16:00 PM 70.30 45.30 48.40 5/13/2011 3:17:00 PM 70.30 45.20 48.40 5/13/2011 3:18:00 PM 70.30 45.20 48.40 5/13/2011 3:19:00 PM 70.30 45.20 48.40 5/13/2011 3:20:00 PM 70.30 45.20 48.40 5/13/2011 3:21:00 PM 70.30 45.20 48.40 5/13/2011 3:22:00 PM 70.30 45.20 48.40 5/13/2011 3:23:00 PM 70.30 45.20 48.40 5/13/2011 3:24:00 PM 70.30 45.20 48.40 5/13/2011 3:25:00 PM 70.30 45.20 48.40 5/13/2011 3:26:00 PM 70.30 45.20 48.40 5/13/2011 3:27:00 PM 70.30 45.20 48.40 5/13/2011 3:28:00 PM 70.30 45.30 48.40 5/13/2011 3:29:00 PM 70.30 45.20 48.40 5/13/2011 3:30:00 PM 70.30 45.20 48.40 5/13/2011 3:31:00 PM 70.30 45.30 48.40 5/13/2011 3:32:00 PM 70.30 45.30 48.40 5/13/2011 3:33:00 PM 70.30 45.30 48.40 5/13/2011 3:34:00 PM 70.30 45.30 48.40 5/13/2011 3:35:00 PM 70.30 45.30 48.40 5/13/2011 3:36:00 PM 70.30 45.30 48.40 5/13/2011 3:37:00 PM 70.30 45.30 48.40 5/13/2011 3:38:00 PM 70.30 45.30 48.40 5/13/2011 3:39:00 PM 70.30 45.30 48.40 5/13/2011 3:40:00 PM 70.30 45.30 48.40 5/13/2011 3:41:00 PM 70.30 45.30 48.40 5/13/2011 3:42:00 PM 70.30 45.30 48.40 5/13/2011 3:43:00 PM 70.30 45.30 48.40 5/13/2011 3:44:00 PM 70.30 45.30 48.40 5/13/2011 3:45:00 PM 70.30 45.40 48.40 5/13/2011 3:46:00 PM 70.30 45.40 48.40 5/13/2011 3:47:00 PM 70.30 45.50 48.60 5/13/2011 3:48:00 PM 70.30 45.50 48.60 5/13/2011 3:49:00 PM 70.30 45.50 48.60 5/13/2011 3:50:00 PM 70.30 45.40 48.40 5/13/2011 3:51:00 PM 70.30 45.40 48.40 5/13/2011 3:52:00 PM 70.30 45.40 48.40 5/13/2011 3:53:00 PM 70.30 45.40 48.40 5/13/2011 3:54:00 PM 70.30 45.40 48.40 5/13/2011 3:55:00 PM 70.30 45.40 48.40 5/13/2011 3:56:00 PM 70.30 45.40 48.40 5/13/2011 3:57:00 PM 70.30 45.40 48.40 5/13/2011 3:58:00 PM 70.30 45.40 48.40 5/13/2011 3:59:00 PM 70.30 45.40 48.40 5/13/2011 4:00:00 PM 70.30 45.50 48.60 5/13/2011 4:01:00 PM 70.30 45.50 48.60 5/13/2011 4:02:00 PM 70.30 45.50 48.60 5/13/2011 4:03:00 PM 70.30 45.50 48.60 5/13/2011 4:04:00 PM 70.30 45.40 48.40 5/13/2011 4:05:00 PM 70.30 45.40 48.40 5/13/2011 4:06:00 PM 70.30 45.40 48.40 5/13/2011 4:07:00 PM 70.30 45.40 48.40 5/13/2011 4:08:00 PM 70.30 45.40 48.40 5/13/2011 4:09:00 PM 70.30 45.40 48.40 5/13/2011 4:10:00 PM 70.30 45.40 48.40 5/13/2011 4:11:00 PM 70.30 45.40 48.40 5/13/2011 4:12:00 PM 70.30 45.50 48.60 5/13/2011 4:13:00 PM 70.30 45.50 48.60 5/13/2011 4:14:00 PM 70.30 45.50 48.60 5/13/2011 4:15:00 PM 70.30 45.50 48.60 5/13/2011 4:16:00 PM 70.30 45.50 48.60 5/13/2011 4:17:00 PM 70.30 45.50 48.60 5/13/2011 4:18:00 PM 70.30 45.50 48.60 5/13/2011 4:19:00 PM 70.30 45.50 48.60 5/13/2011 4:20:00 PM 70.30 45.50 48.60 5/13/2011 4:21:00 PM 70.30 45.50 48.60 5/13/2011 4:22:00 PM 70.30 45.50 48.60 5/13/2011 4:23:00 PM 70.30 45.50 48.60 5/13/2011 4:24:00 PM 70.30 45.50 48.60 5/13/2011 4:25:00 PM 70.30 45.50 48.60 5/13/2011 4:26:00 PM 70.30 45.60 48.60 5/13/2011 4:27:00 PM 70.30 45.60 48.60 5/13/2011 4:28:00 PM 70.30 45.60 48.60 5/13/2011 4:29:00 PM 70.30 45.60 48.60 5/13/2011 4:30:00 PM 70.30 45.50 48.60 5/13/2011 4:31:00 PM 70.30 45.50 48.60 5/13/2011 4:32:00 PM 70.30 45.60 48.60 5/13/2011 4:33:00 PM 70.30 45.60 48.60 5/13/2011 4:34:00 PM 70.30 45.60 48.60 5/13/2011 4:35:00 PM 70.30 45.60 48.60 5/13/2011 4:36:00 PM 70.30 45.50 48.60 5/13/2011 4:37:00 PM 70.30 45.60 48.60 5/13/2011 4:38:00 PM 70.30 45.60 48.60 5/13/2011 4:39:00 PM 70.30 45.50 48.60 5/13/2011 4:40:00 PM 70.30 45.50 48.60 5/13/2011 4:41:00 PM 70.30 45.60 48.60 5/13/2011 4:42:00 PM 70.30 45.60 48.60 5/13/2011 4:43:00 PM 70.30 45.50 48.60 5/13/2011 4:44:00 PM 70.30 45.60 48.60 5/13/2011 4:45:00 PM 70.30 45.60 48.60 5/13/2011 4:46:00 PM 70.30 45.60 48.60 5/13/2011 4:47:00 PM 70.30 45.60 48.60 5/13/2011 4:48:00 PM 70.30 45.60 48.60 5/13/2011 4:49:00 PM 70.30 45.60 48.60 5/13/2011 4:50:00 PM 70.30 45.60 48.60 5/13/2011 4:51:00 PM 70.30 45.50 48.60 5/13/2011 4:52:00 PM 70.30 45.50 48.60 5/13/2011 4:53:00 PM 70.30 45.50 48.60 5/13/2011 4:54:00 PM 70.30 45.60 48.60 5/13/2011 4:55:00 PM 70.30 45.60 48.60 5/13/2011 4:56:00 PM 70.30 45.50 48.60 5/13/2011 4:57:00 PM 70.30 45.50 48.60 5/13/2011 4:58:00 PM 70.30 45.60 48.60 5/13/2011 4:59:00 PM 70.30 45.50 48.60 5/13/2011 5:00:00 PM 70.30 45.50 48.60 5/13/2011 5:01:00 PM 70.30 45.50 48.60 5/13/2011 5:02:00 PM 70.30 45.60 48.60 5/13/2011 5:03:00 PM 70.30 45.50 48.60 5/13/2011 5:04:00 PM 70.30 45.50 48.60 5/13/2011 5:05:00 PM 70.30 45.50 48.60 5/13/2011 5:06:00 PM 70.30 45.50 48.60 5/13/2011 5:07:00 PM 70.30 45.50 48.60 5/13/2011 5:08:00 PM 70.30 45.50 48.60 5/13/2011 5:09:00 PM 70.30 45.60 48.60 5/13/2011 5:10:00 PM 70.30 45.60 48.60 5/13/2011 5:11:00 PM 70.30 45.60 48.60 5/13/2011 5:12:00 PM 70.30 45.50 48.60 5/13/2011 5:13:00 PM 70.30 45.50 48.60 5/13/2011 5:14:00 PM 70.50 45.50 48.70 5/13/2011 5:15:00 PM 70.50 45.50 48.70 5/13/2011 5:16:00 PM 70.50 45.50 48.70 5/13/2011 5:17:00 PM 70.50 45.50 48.70 5/13/2011 5:18:00 PM 70.50 45.50 48.70 5/13/2011 5:19:00 PM 70.50 45.50 48.70 5/13/2011 5:20:00 PM 70.50 45.50 48.70 5/13/2011 5:21:00 PM 70.50 45.50 48.70 5/13/2011 5:22:00 PM 70.50 45.50 48.70 5/13/2011 5:23:00 PM 70.50 45.50 48.70 5/13/2011 5:24:00 PM 70.50 45.50 48.70 5/13/2011 5:25:00 PM 70.50 45.50 48.70 5/13/2011 5:26:00 PM 70.50 45.50 48.70 5/13/2011 5:27:00 PM 70.50 45.50 48.70 5/13/2011 5:28:00 PM 70.50 45.50 48.70 5/13/2011 5:29:00 PM 70.50 45.50 48.70 5/13/2011 5:30:00 PM 70.50 45.50 48.70 5/13/2011 5:31:00 PM 70.50 45.50 48.70 5/13/2011 5:32:00 PM 70.50 45.50 48.70 5/13/2011 5:33:00 PM 70.50 45.50 48.70 5/13/2011 5:34:00 PM 70.50 45.50 48.70 5/13/2011 5:35:00 PM 70.50 45.50 48.70 5/13/2011 5:36:00 PM 70.50 45.50 48.70 5/13/2011 5:37:00 PM 70.50 45.50 48.70 5/13/2011 5:38:00 PM 70.50 45.50 48.70 5/13/2011 5:39:00 PM 70.50 45.50 48.70 5/13/2011 5:40:00 PM 70.50 45.50 48.70 5/13/2011 5:41:00 PM 70.50 45.50 48.70 5/13/2011 5:42:00 PM 70.50 45.50 48.70 5/13/2011 5:43:00 PM 70.50 45.60 48.70 5/13/2011 5:44:00 PM 70.50 45.60 48.70 5/13/2011 5:45:00 PM 70.50 45.60 48.70 5/13/2011 5:46:00 PM 70.50 45.50 48.70 5/13/2011 5:47:00 PM 70.50 45.50 48.70 5/13/2011 5:48:00 PM 70.50 45.50 48.70 5/13/2011 5:49:00 PM 70.50 45.60 48.70 5/13/2011 5:50:00 PM 70.50 45.50 48.70 5/13/2011 5:51:00 PM 70.50 45.60 48.70 5/13/2011 5:52:00 PM 70.50 45.60 48.70 5/13/2011 5:53:00 PM 70.50 45.60 48.70 5/13/2011 5:54:00 PM 70.50 45.70 48.70 5/13/2011 5:55:00 PM 70.50 45.70 48.70 5/13/2011 5:56:00 PM 70.50 45.70 48.70 5/13/2011 5:57:00 PM 70.50 45.60 48.70 5/13/2011 5:58:00 PM 70.50 45.70 48.70 5/13/2011 5:59:00 PM 70.50 45.70 48.70 5/13/2011 6:00:00 PM 70.50 45.70 48.70 5/13/2011 6:01:00 PM 70.50 45.70 48.70 5/13/2011 6:02:00 PM 70.50 45.70 48.70 5/13/2011 6:03:00 PM 70.50 45.70 48.70 5/13/2011 6:04:00 PM 70.50 45.70 48.70 5/13/2011 6:05:00 PM 70.50 45.70 48.70 5/13/2011 6:06:00 PM 70.50 45.70 48.70 5/13/2011 6:07:00 PM 70.50 45.70 48.70 5/13/2011 6:08:00 PM 70.50 45.70 48.70 5/13/2011 6:09:00 PM 70.50 45.70 48.70 5/13/2011 6:10:00 PM 70.50 45.70 48.70 5/13/2011 6:11:00 PM 70.50 45.70 48.70 5/13/2011 6:12:00 PM 70.50 45.70 48.70 5/13/2011 6:13:00 PM 70.50 45.70 48.70 5/13/2011 6:14:00 PM 70.50 45.70 48.70 5/13/2011 6:15:00 PM 70.50 45.70 48.70 5/13/2011 6:16:00 PM 70.50 45.70 48.70 5/13/2011 6:17:00 PM 70.50 45.70 48.70 5/13/2011 6:18:00 PM 70.50 45.70 48.70 5/13/2011 6:19:00 PM 70.50 45.70 48.70 5/13/2011 6:20:00 PM 70.30 45.80 48.70 5/13/2011 6:21:00 PM 70.30 45.80 48.70 5/13/2011 6:22:00 PM 70.30 45.80 48.70 5/13/2011 6:23:00 PM 70.30 45.90 48.70 5/13/2011 6:24:00 PM 70.30 45.90 48.70 5/13/2011 6:25:00 PM 70.30 45.90 48.70 5/13/2011 6:26:00 PM 70.30 45.90 48.70 5/13/2011 6:27:00 PM 70.30 45.80 48.70 5/13/2011 6:28:00 PM 70.50 45.90 48.90 5/13/2011 6:29:00 PM 70.30 45.90 48.70 5/13/2011 6:30:00 PM 70.30 45.90 48.70 5/13/2011 6:31:00 PM 70.30 45.90 48.70 5/13/2011 6:32:00 PM 70.30 45.90 48.70 5/13/2011 6:33:00 PM 70.30 45.90 48.70 5/13/2011 6:34:00 PM 70.30 45.90 48.70 5/13/2011 6:35:00 PM 70.30 46.00 48.70 5/13/2011 6:36:00 PM 70.30 46.00 48.70 5/13/2011 6:37:00 PM 70.30 46.00 48.70 5/13/2011 6:38:00 PM 70.30 46.00 48.70 5/13/2011 6:39:00 PM 70.30 46.00 48.70 5/13/2011 6:40:00 PM 70.30 45.90 48.70 5/13/2011 6:41:00 PM 70.30 46.00 48.70 5/13/2011 6:42:00 PM 70.30 46.00 48.70 5/13/2011 6:43:00 PM 70.30 46.00 48.70 5/13/2011 6:44:00 PM 70.30 46.00 48.70 5/13/2011 6:45:00 PM 70.30 46.00 48.70 5/13/2011 6:46:00 PM 70.30 46.00 48.70 5/13/2011 6:47:00 PM 70.30 46.00 48.70 5/13/2011 6:48:00 PM 70.30 46.00 48.70 5/13/2011 6:49:00 PM 70.30 46.00 48.70 5/13/2011 6:50:00 PM 70.30 46.00 48.70 5/13/2011 6:51:00 PM 70.30 46.00 48.70 5/13/2011 6:52:00 PM 70.30 46.00 48.70 5/13/2011 6:53:00 PM 70.30 46.00 48.70 5/13/2011 6:54:00 PM 70.30 46.00 48.70 5/13/2011 6:55:00 PM 70.30 46.00 48.70 5/13/2011 6:56:00 PM 70.30 46.00 48.70 5/13/2011 6:57:00 PM 70.30 46.00 48.70 5/13/2011 6:58:00 PM 70.30 46.00 48.70 5/13/2011 6:59:00 PM 70.30 46.00 48.70 5/13/2011 7:00:00 PM 70.30 46.00 48.70 5/13/2011 7:01:00 PM 70.30 46.00 48.70 5/13/2011 7:02:00 PM 70.30 46.00 48.70 5/13/2011 7:03:00 PM 70.30 46.00 48.70 5/13/2011 7:04:00 PM 70.30 46.00 48.70 5/13/2011 7:05:00 PM 70.30 46.00 48.70 5/13/2011 7:06:00 PM 70.30 46.00 48.70 5/13/2011 7:07:00 PM 70.30 46.00 48.70 5/13/2011 7:08:00 PM 70.30 46.00 48.70 5/13/2011 7:09:00 PM 70.30 46.00 48.70 5/13/2011 7:10:00 PM 70.30 46.00 48.70 5/13/2011 7:11:00 PM 70.30 46.00 48.70 5/13/2011 7:12:00 PM 70.30 46.00 48.70 5/13/2011 7:13:00 PM 70.30 46.00 48.70 5/13/2011 7:14:00 PM 70.30 46.00 48.70 5/13/2011 7:15:00 PM 70.30 46.00 48.70 5/13/2011 7:16:00 PM 70.30 46.00 48.70 5/13/2011 7:17:00 PM 70.30 46.00 48.70 5/13/2011 7:18:00 PM 70.30 46.00 48.70 5/13/2011 7:19:00 PM 70.30 46.00 48.70 5/13/2011 7:20:00 PM 70.30 46.00 48.70 5/13/2011 7:21:00 PM 70.30 46.00 48.70 5/13/2011 7:22:00 PM 70.30 46.00 48.70 5/13/2011 7:23:00 PM 70.30 46.00 48.70 5/13/2011 7:24:00 PM 70.30 46.00 48.70 5/13/2011 7:25:00 PM 70.30 46.00 48.70 5/13/2011 7:26:00 PM 70.30 46.00 48.70 5/13/2011 7:27:00 PM 70.30 46.00 48.70 5/13/2011 7:28:00 PM 70.30 46.00 48.70 5/13/2011 7:29:00 PM 70.30 46.00 48.70 5/13/2011 7:30:00 PM 70.30 46.10 48.90 5/13/2011 7:31:00 PM 70.30 46.10 48.90 5/13/2011 7:32:00 PM 70.30 46.10 48.90 5/13/2011 7:33:00 PM 70.30 46.10 48.90 5/13/2011 7:34:00 PM 70.30 46.10 48.90 5/13/2011 7:35:00 PM 70.30 46.10 48.90 5/13/2011 7:36:00 PM 70.30 46.10 48.90 5/13/2011 7:37:00 PM 70.30 46.00 48.70 5/13/2011 7:38:00 PM 70.30 46.10 48.90 5/13/2011 7:39:00 PM 70.30 46.10 48.90 5/13/2011 7:40:00 PM 70.30 46.10 48.90 5/13/2011 7:41:00 PM 70.30 46.10 48.90 5/13/2011 7:42:00 PM 70.30 46.10 48.90 5/13/2011 7:43:00 PM 70.30 46.10 48.90 5/13/2011 7:44:00 PM 70.30 46.10 48.90 5/13/2011 7:45:00 PM 70.30 46.10 48.90 5/13/2011 7:46:00 PM 70.30 46.10 48.90 5/13/2011 7:47:00 PM 70.30 46.20 48.90 5/13/2011 7:48:00 PM 70.30 46.10 48.90 5/13/2011 7:49:00 PM 70.30 46.10 48.90 5/13/2011 7:50:00 PM 70.30 46.00 48.70 5/13/2011 7:51:00 PM 70.30 46.00 48.70 5/13/2011 7:52:00 PM 70.30 46.00 48.70 5/13/2011 7:53:00 PM 70.30 46.00 48.70 5/13/2011 7:54:00 PM 70.30 46.00 48.70 5/13/2011 7:55:00 PM 70.30 46.00 48.70 5/13/2011 7:56:00 PM 70.30 46.00 48.70 5/13/2011 7:57:00 PM 70.30 46.00 48.70 5/13/2011 7:58:00 PM 70.30 46.10 48.90 5/13/2011 7:59:00 PM 70.30 46.10 48.90 5/13/2011 8:00:00 PM 70.30 46.00 48.70 5/13/2011 8:01:00 PM 70.30 46.00 48.70 5/13/2011 8:02:00 PM 70.30 46.00 48.70 5/13/2011 8:03:00 PM 70.30 46.00 48.70 5/13/2011 8:04:00 PM 70.30 46.00 48.70 5/13/2011 8:05:00 PM 70.30 46.00 48.70 5/13/2011 8:06:00 PM 70.30 46.00 48.70 5/13/2011 8:07:00 PM 70.30 46.00 48.70 5/13/2011 8:08:00 PM 70.50 46.00 48.90 5/13/2011 8:09:00 PM 70.50 46.00 48.90 5/13/2011 8:10:00 PM 70.30 46.00 48.70 5/13/2011 8:11:00 PM 70.30 46.00 48.70 5/13/2011 8:12:00 PM 70.50 46.00 48.90 5/13/2011 8:13:00 PM 70.50 46.00 48.90 5/13/2011 8:14:00 PM 70.50 46.00 48.90 5/13/2011 8:15:00 PM 70.50 46.00 48.90 5/13/2011 8:16:00 PM 70.30 46.00 48.70 5/13/2011 8:17:00 PM 70.50 46.00 48.90 5/13/2011 8:18:00 PM 70.50 46.00 48.90 5/13/2011 8:19:00 PM 70.50 46.00 48.90 5/13/2011 8:20:00 PM 70.50 46.00 48.90 5/13/2011 8:21:00 PM 70.50 46.00 48.90 5/13/2011 8:22:00 PM 70.50 46.00 48.90 5/13/2011 8:23:00 PM 70.50 46.00 48.90 5/13/2011 8:24:00 PM 70.50 46.00 48.90 5/13/2011 8:25:00 PM 70.50 46.00 48.90 5/13/2011 8:26:00 PM 70.50 46.00 48.90 5/13/2011 8:27:00 PM 70.50 46.00 48.90 5/13/2011 8:28:00 PM 70.50 46.00 48.90 5/13/2011 8:29:00 PM 70.50 46.00 48.90 5/13/2011 8:30:00 PM 70.50 46.00 48.90 5/13/2011 8:31:00 PM 70.50 46.00 48.90 5/13/2011 8:32:00 PM 70.50 46.00 48.90 5/13/2011 8:33:00 PM 70.50 46.00 48.90 5/13/2011 8:34:00 PM 70.50 46.00 48.90 5/13/2011 8:35:00 PM 70.50 46.00 48.90 5/13/2011 8:36:00 PM 70.50 46.00 48.90 5/13/2011 8:37:00 PM 70.50 46.00 48.90 5/13/2011 8:38:00 PM 70.50 46.00 48.90 5/13/2011 8:39:00 PM 70.50 46.00 48.90 5/13/2011 8:40:00 PM 70.50 46.00 48.90 5/13/2011 8:41:00 PM 70.50 46.00 48.90 5/13/2011 8:42:00 PM 70.50 46.00 48.90 5/13/2011 8:43:00 PM 70.50 46.00 48.90 5/13/2011 8:44:00 PM 70.50 46.00 48.90 5/13/2011 8:45:00 PM 70.50 46.00 48.90 5/13/2011 8:46:00 PM 70.50 46.00 48.90 5/13/2011 8:47:00 PM 70.50 46.00 48.90 5/13/2011 8:48:00 PM 70.50 46.00 48.90 5/13/2011 8:49:00 PM 70.50 46.00 48.90 5/13/2011 8:50:00 PM 70.50 46.00 48.90 5/13/2011 8:51:00 PM 70.50 46.00 48.90 5/13/2011 8:52:00 PM 70.50 46.00 48.90 5/13/2011 8:53:00 PM 70.50 46.00 48.90 5/13/2011 8:54:00 PM 70.50 46.00 48.90 5/13/2011 8:55:00 PM 70.50 46.00 48.90 5/13/2011 8:56:00 PM 70.50 46.00 48.90 5/13/2011 8:57:00 PM 70.50 46.00 48.90 5/13/2011 8:58:00 PM 70.50 46.00 48.90 5/13/2011 8:59:00 PM 70.50 46.00 48.90 5/13/2011 9:00:00 PM 70.50 46.00 48.90 5/13/2011 9:01:00 PM 70.50 46.00 48.90 5/13/2011 9:02:00 PM 70.50 46.00 48.90 5/13/2011 9:03:00 PM 70.50 46.00 48.90 5/13/2011 9:04:00 PM 70.50 46.00 48.90 5/13/2011 9:05:00 PM 70.50 46.00 48.90 5/13/2011 9:06:00 PM 70.50 46.00 48.90 5/13/2011 9:07:00 PM 70.50 46.00 48.90 5/13/2011 9:08:00 PM 70.50 46.00 48.90 5/13/2011 9:09:00 PM 70.50 46.00 48.90 5/13/2011 9:10:00 PM 70.50 46.00 48.90 5/13/2011 9:11:00 PM 70.50 46.00 48.90 5/13/2011 9:12:00 PM 70.50 46.00 48.90 5/13/2011 9:13:00 PM 70.50 46.00 48.90 5/13/2011 9:14:00 PM 70.50 46.00 48.90 5/13/2011 9:15:00 PM 70.50 46.00 48.90 5/13/2011 9:16:00 PM 70.50 46.00 48.90 5/13/2011 9:17:00 PM 70.50 46.00 48.90 5/13/2011 9:18:00 PM 70.50 46.00 48.90 5/13/2011 9:19:00 PM 70.50 46.00 48.90 5/13/2011 9:20:00 PM 70.50 46.00 48.90 5/13/2011 9:21:00 PM 70.50 46.00 48.90 5/13/2011 9:22:00 PM 70.50 46.00 48.90 5/13/2011 9:23:00 PM 70.50 46.00 48.90 5/13/2011 9:24:00 PM 70.50 46.00 48.90 5/13/2011 9:25:00 PM 70.50 45.90 48.90 5/13/2011 9:26:00 PM 70.50 45.90 48.90 5/13/2011 9:27:00 PM 70.50 45.90 48.90 5/13/2011 9:28:00 PM 70.50 45.80 48.90 5/13/2011 9:29:00 PM 70.50 45.80 48.90 5/13/2011 9:30:00 PM 70.50 45.80 48.90 5/13/2011 9:31:00 PM 70.50 45.90 48.90 5/13/2011 9:32:00 PM 70.50 45.90 48.90 5/13/2011 9:33:00 PM 70.50 45.90 48.90 5/13/2011 9:34:00 PM 70.50 45.90 48.90 5/13/2011 9:35:00 PM 70.50 45.80 48.90 5/13/2011 9:36:00 PM 70.50 45.90 48.90 5/13/2011 9:37:00 PM 70.50 45.90 48.90 5/13/2011 9:38:00 PM 70.50 45.90 48.90 5/13/2011 9:39:00 PM 70.50 46.00 48.90 5/13/2011 9:40:00 PM 70.50 46.00 48.90 5/13/2011 9:41:00 PM 70.50 46.00 48.90 5/13/2011 9:42:00 PM 70.50 46.00 48.90 5/13/2011 9:43:00 PM 70.50 46.00 48.90 5/13/2011 9:44:00 PM 70.50 45.90 48.90 5/13/2011 9:45:00 PM 70.50 46.00 48.90 5/13/2011 9:46:00 PM 70.50 45.90 48.90 5/13/2011 9:47:00 PM 70.50 45.90 48.90 5/13/2011 9:48:00 PM 70.50 45.80 48.90 5/13/2011 9:49:00 PM 70.50 45.80 48.90 5/13/2011 9:50:00 PM 70.50 45.70 48.70 5/13/2011 9:51:00 PM 70.50 45.70 48.70 5/13/2011 9:52:00 PM 70.50 45.70 48.70 5/13/2011 9:53:00 PM 70.50 45.70 48.70 5/13/2011 9:54:00 PM 70.50 45.70 48.70 5/13/2011 9:55:00 PM 70.50 45.70 48.70 5/13/2011 9:56:00 PM 70.50 45.70 48.70 5/13/2011 9:57:00 PM 70.50 45.70 48.70 5/13/2011 9:58:00 PM 70.50 45.70 48.70 5/13/2011 9:59:00 PM 70.50 45.70 48.70 5/13/2011 10:00:00 PM 70.50 45.80 48.90 5/13/2011 10:01:00 PM 70.50 45.80 48.90 5/13/2011 10:02:00 PM 70.50 45.90 48.90 5/13/2011 10:03:00 PM 70.50 45.90 48.90 5/13/2011 10:04:00 PM 70.50 45.90 48.90 5/13/2011 10:05:00 PM 70.50 46.00 48.90 5/13/2011 10:06:00 PM 70.50 46.00 48.90 5/13/2011 10:07:00 PM 70.50 46.00 48.90 5/13/2011 10:08:00 PM 70.50 46.00 48.90 5/13/2011 10:09:00 PM 70.50 46.00 48.90 5/13/2011 10:10:00 PM 70.50 46.00 48.90 5/13/2011 10:11:00 PM 70.30 46.00 48.70 5/13/2011 10:12:00 PM 70.30 46.00 48.70 5/13/2011 10:13:00 PM 70.30 45.90 48.70 5/13/2011 10:14:00 PM 70.30 46.00 48.70 5/13/2011 10:15:00 PM 70.30 45.90 48.70 5/13/2011 10:16:00 PM 70.30 45.90 48.70 5/13/2011 10:17:00 PM 70.30 45.90 48.70 5/13/2011 10:18:00 PM 70.30 45.90 48.70 5/13/2011 10:19:00 PM 70.30 45.90 48.70 5/13/2011 10:20:00 PM 70.30 45.90 48.70 5/13/2011 10:21:00 PM 70.30 45.90 48.70 5/13/2011 10:22:00 PM 70.30 45.90 48.70 5/13/2011 10:23:00 PM 70.30 46.00 48.70 5/13/2011 10:24:00 PM 70.30 46.00 48.70 5/13/2011 10:25:00 PM 70.30 46.00 48.70 5/13/2011 10:26:00 PM 70.30 46.00 48.70 5/13/2011 10:27:00 PM 70.30 46.00 48.70 5/13/2011 10:28:00 PM 70.30 46.00 48.70 5/13/2011 10:29:00 PM 70.30 46.00 48.70 5/13/2011 10:30:00 PM 70.30 46.00 48.70 5/13/2011 10:31:00 PM 70.30 46.00 48.70 5/13/2011 10:32:00 PM 70.30 46.00 48.70 5/13/2011 10:33:00 PM 70.30 46.00 48.70 5/13/2011 10:34:00 PM 70.30 46.00 48.70 5/13/2011 10:35:00 PM 70.30 46.00 48.70 5/13/2011 10:36:00 PM 70.30 46.00 48.70 5/13/2011 10:37:00 PM 70.30 46.00 48.70 5/13/2011 10:38:00 PM 70.30 46.00 48.70 5/13/2011 10:39:00 PM 70.30 45.90 48.70 5/13/2011 10:40:00 PM 70.30 45.80 48.70 5/13/2011 10:41:00 PM 70.30 45.80 48.70 5/13/2011 10:42:00 PM 70.30 45.70 48.60 5/13/2011 10:43:00 PM 70.30 45.70 48.60 5/13/2011 10:44:00 PM 70.30 45.70 48.60 5/13/2011 10:45:00 PM 70.30 45.70 48.60 5/13/2011 10:46:00 PM 70.30 45.70 48.60 5/13/2011 10:47:00 PM 70.30 45.70 48.60 5/13/2011 10:48:00 PM 70.30 45.70 48.60 5/13/2011 10:49:00 PM 70.30 45.70 48.60 5/13/2011 10:50:00 PM 70.30 45.70 48.60 5/13/2011 10:51:00 PM 70.30 45.70 48.60 5/13/2011 10:52:00 PM 70.30 45.80 48.70 5/13/2011 10:53:00 PM 70.30 45.80 48.70 5/13/2011 10:54:00 PM 70.30 45.80 48.70 5/13/2011 10:55:00 PM 70.30 45.80 48.70 5/13/2011 10:56:00 PM 70.30 45.90 48.70 5/13/2011 10:57:00 PM 70.30 45.80 48.70 5/13/2011 10:58:00 PM 70.30 45.90 48.70 5/13/2011 10:59:00 PM 70.30 45.90 48.70 5/13/2011 11:00:00 PM 70.30 45.90 48.70 5/13/2011 11:01:00 PM 70.30 45.90 48.70 5/13/2011 11:02:00 PM 70.30 45.80 48.70 5/13/2011 11:03:00 PM 70.30 45.80 48.70 5/13/2011 11:04:00 PM 70.30 45.80 48.70 5/13/2011 11:05:00 PM 70.30 45.80 48.70 5/13/2011 11:06:00 PM 70.30 45.80 48.70 5/13/2011 11:07:00 PM 70.30 45.70 48.60 5/13/2011 11:08:00 PM 70.30 45.70 48.60 5/13/2011 11:09:00 PM 70.30 45.70 48.60 5/13/2011 11:10:00 PM 70.30 45.70 48.60 5/13/2011 11:11:00 PM 70.30 45.70 48.60 5/13/2011 11:12:00 PM 70.30 45.70 48.60 5/13/2011 11:13:00 PM 70.30 45.60 48.60 5/13/2011 11:14:00 PM 70.30 45.60 48.60 5/13/2011 11:15:00 PM 70.30 45.60 48.60 5/13/2011 11:16:00 PM 70.30 45.60 48.60 5/13/2011 11:17:00 PM 70.30 45.60 48.60 5/13/2011 11:18:00 PM 70.30 45.60 48.60 5/13/2011 11:19:00 PM 70.30 45.60 48.60 5/13/2011 11:20:00 PM 70.30 45.70 48.60 5/13/2011 11:21:00 PM 70.30 45.60 48.60 5/13/2011 11:22:00 PM 70.30 45.60 48.60 5/13/2011 11:23:00 PM 70.30 45.60 48.60 5/13/2011 11:24:00 PM 70.30 45.70 48.60 5/13/2011 11:25:00 PM 70.30 45.70 48.60 5/13/2011 11:26:00 PM 70.30 45.70 48.60 5/13/2011 11:27:00 PM 70.30 45.70 48.60 5/13/2011 11:28:00 PM 70.30 45.70 48.60 5/13/2011 11:29:00 PM 70.30 45.70 48.60 5/13/2011 11:30:00 PM 70.30 45.70 48.60 5/13/2011 11:31:00 PM 70.30 45.70 48.60 5/13/2011 11:32:00 PM 70.30 45.80 48.70 5/13/2011 11:33:00 PM 70.30 45.80 48.70 5/13/2011 11:34:00 PM 70.30 45.90 48.70 5/13/2011 11:35:00 PM 70.30 45.90 48.70 5/13/2011 11:36:00 PM 70.30 45.90 48.70 5/13/2011 11:37:00 PM 70.30 46.00 48.70 5/13/2011 11:38:00 PM 70.30 46.00 48.70 5/13/2011 11:39:00 PM 70.30 46.00 48.70 5/13/2011 11:40:00 PM 70.30 46.00 48.70 5/13/2011 11:41:00 PM 70.30 46.00 48.70 5/13/2011 11:42:00 PM 70.30 46.00 48.70 5/13/2011 11:43:00 PM 70.30 46.00 48.70 5/13/2011 11:44:00 PM 70.30 46.00 48.70 5/13/2011 11:45:00 PM 70.30 46.00 48.70 5/13/2011 11:46:00 PM 70.30 46.00 48.70 5/13/2011 11:47:00 PM 70.30 45.90 48.70 5/13/2011 11:48:00 PM 70.30 45.90 48.70 5/13/2011 11:49:00 PM 70.30 45.90 48.70 5/13/2011 11:50:00 PM 70.30 45.80 48.70 5/13/2011 11:51:00 PM 70.30 45.80 48.70 5/13/2011 11:52:00 PM 70.30 45.80 48.70 5/13/2011 11:53:00 PM 70.30 45.70 48.60 5/13/2011 11:54:00 PM 70.30 45.70 48.60 5/13/2011 11:55:00 PM 70.30 45.70 48.60 5/13/2011 11:56:00 PM 70.30 45.70 48.60 5/13/2011 11:57:00 PM 70.30 45.60 48.60 5/13/2011 11:58:00 PM 70.30 45.60 48.60 5/13/2011 11:59:00 PM 70.30 45.50 48.60 5/14/2000 12:00:00 AM 70.30 45.50 48.60 5/14/2011 12:01:00 AM 70.30 45.50 48.60 5/14/2011 12:02:00 AM 70.30 45.50 48.60 5/14/2011 12:03:00 AM 70.30 45.50 48.60 5/14/2011 12:04:00 AM 70.30 45.50 48.60 5/14/2011 12:05:00 AM 70.30 45.40 48.40 5/14/2011 12:06:00 AM 70.30 45.40 48.40 5/14/2011 12:07:00 AM 70.50 45.40 48.60 5/14/2011 12:08:00 AM 70.50 45.40 48.60 5/14/2011 12:09:00 AM 70.50 45.40 48.60 5/14/2011 12:10:00 AM 70.30 45.40 48.40 5/14/2011 12:11:00 AM 70.50 45.40 48.60 5/14/2011 12:12:00 AM 70.50 45.40 48.60 5/14/2011 12:13:00 AM 70.50 45.40 48.60 5/14/2011 12:14:00 AM 70.50 45.30 48.60 5/14/2011 12:15:00 AM 70.50 45.30 48.60 5/14/2011 12:16:00 AM 70.50 45.30 48.60 5/14/2011 12:17:00 AM 70.30 45.30 48.40 5/14/2011 12:18:00 AM 70.50 45.30 48.60 5/14/2011 12:19:00 AM 70.50 45.20 48.60 5/14/2011 12:20:00 AM 70.50 45.10 48.40 5/14/2011 12:21:00 AM 70.30 45.10 48.20 5/14/2011 12:22:00 AM 70.50 45.00 48.40 5/14/2011 12:23:00 AM 70.50 45.00 48.40 5/14/2011 12:24:00 AM 70.50 44.90 48.40 5/14/2011 12:25:00 AM 70.50 44.90 48.40 5/14/2011 12:26:00 AM 70.50 44.90 48.40 5/14/2011 12:27:00 AM 70.50 44.90 48.40 5/14/2011 12:28:00 AM 70.30 44.90 48.20 5/14/2011 12:29:00 AM 70.50 44.90 48.40 5/14/2011 12:30:00 AM 70.50 44.90 48.40 5/14/2011 12:31:00 AM 70.50 44.90 48.40 5/14/2011 12:32:00 AM 70.50 44.90 48.40 5/14/2011 12:33:00 AM 70.50 44.90 48.40 5/14/2011 12:34:00 AM 70.30 44.90 48.20 5/14/2011 12:35:00 AM 70.50 44.90 48.40 5/14/2011 12:36:00 AM 70.30 44.90 48.20 5/14/2011 12:37:00 AM 70.30 45.00 48.20 5/14/2011 12:38:00 AM 70.30 45.00 48.20 5/14/2011 12:39:00 AM 70.50 45.00 48.40 5/14/2011 12:40:00 AM 70.30 45.00 48.20 5/14/2011 12:41:00 AM 70.30 45.00 48.20 5/14/2011 12:42:00 AM 70.30 45.00 48.20 5/14/2011 12:43:00 AM 70.30 45.00 48.20 5/14/2011 12:44:00 AM 70.30 45.00 48.20 5/14/2011 12:45:00 AM 70.30 45.00 48.20 5/14/2011 12:46:00 AM 70.30 45.00 48.20 5/14/2011 12:47:00 AM 70.50 45.00 48.40 5/14/2011 12:48:00 AM 70.50 45.00 48.40 5/14/2011 12:49:00 AM 70.30 45.00 48.20 5/14/2011 12:50:00 AM 70.30 45.00 48.20 5/14/2011 12:51:00 AM 70.30 45.10 48.20 5/14/2011 12:52:00 AM 70.50 45.00 48.40 5/14/2011 12:53:00 AM 70.50 45.00 48.40 5/14/2011 12:54:00 AM 70.30 45.10 48.20 5/14/2011 12:55:00 AM 70.30 45.10 48.20 5/14/2011 12:56:00 AM 70.50 45.00 48.40 5/14/2011 12:57:00 AM 70.30 45.00 48.20 5/14/2011 12:58:00 AM 70.30 45.10 48.20 5/14/2011 12:59:00 AM 70.30 45.10 48.20 5/14/2011 1:00:00 AM 70.30 45.10 48.20 5/14/2011 1:01:00 AM 70.30 45.10 48.20 5/14/2011 1:02:00 AM 70.30 45.10 48.20 5/14/2011 1:03:00 AM 70.30 45.10 48.20 5/14/2011 1:04:00 AM 70.30 45.10 48.20 5/14/2011 1:05:00 AM 70.30 45.10 48.20 5/14/2011 1:06:00 AM 70.30 45.10 48.20 5/14/2011 1:07:00 AM 70.30 45.10 48.20 5/14/2011 1:08:00 AM 70.30 45.20 48.40 5/14/2011 1:09:00 AM 70.30 45.10 48.20 5/14/2011 1:10:00 AM 70.30 45.20 48.40 5/14/2011 1:11:00 AM 70.30 45.20 48.40 5/14/2011 1:12:00 AM 70.30 45.20 48.40 5/14/2011 1:13:00 AM 70.30 45.20 48.40 5/14/2011 1:14:00 AM 70.30 45.20 48.40 5/14/2011 1:15:00 AM 70.30 45.10 48.20 5/14/2011 1:16:00 AM 70.30 45.10 48.20 5/14/2011 1:17:00 AM 70.30 45.20 48.40 5/14/2011 1:18:00 AM 70.30 45.20 48.40 5/14/2011 1:19:00 AM 70.30 45.20 48.40 5/14/2011 1:20:00 AM 70.30 45.20 48.40 5/14/2011 1:21:00 AM 70.30 45.20 48.40 5/14/2011 1:22:00 AM 70.30 45.20 48.40 5/14/2011 1:23:00 AM 70.30 45.20 48.40 5/14/2011 1:24:00 AM 70.30 45.20 48.40 5/14/2011 1:25:00 AM 70.30 45.20 48.40 5/14/2011 1:26:00 AM 70.30 45.20 48.40 5/14/2011 1:27:00 AM 70.30 45.20 48.40 5/14/2011 1:28:00 AM 70.30 45.20 48.40 5/14/2011 1:29:00 AM 70.30 45.20 48.40 5/14/2011 1:30:00 AM 70.30 45.20 48.40 5/14/2011 1:31:00 AM 70.30 45.20 48.40 5/14/2011 1:32:00 AM 70.30 45.20 48.40 5/14/2011 1:33:00 AM 70.30 45.20 48.40 5/14/2011 1:34:00 AM 70.30 45.20 48.40 5/14/2011 1:35:00 AM 70.30 45.20 48.40 5/14/2011 1:36:00 AM 70.30 45.20 48.40 5/14/2011 1:37:00 AM 70.30 45.20 48.40 5/14/2011 1:38:00 AM 70.30 45.20 48.40 5/14/2011 1:39:00 AM 70.30 45.20 48.40 5/14/2011 1:40:00 AM 70.50 45.20 48.60 5/14/2011 1:41:00 AM 70.50 45.20 48.60 5/14/2011 1:42:00 AM 70.30 45.20 48.40 5/14/2011 1:43:00 AM 70.50 45.20 48.60 5/14/2011 1:44:00 AM 70.50 45.20 48.60 5/14/2011 1:45:00 AM 70.50 45.30 48.60 5/14/2011 1:46:00 AM 70.50 45.30 48.60 5/14/2011 1:47:00 AM 70.50 45.30 48.60 5/14/2011 1:48:00 AM 70.50 45.30 48.60 5/14/2011 1:49:00 AM 70.30 45.30 48.40 5/14/2011 1:50:00 AM 70.30 45.30 48.40 5/14/2011 1:51:00 AM 70.30 45.30 48.40 5/14/2011 1:52:00 AM 70.30 45.30 48.40 5/14/2011 1:53:00 AM 70.30 45.30 48.40 5/14/2011 1:54:00 AM 70.30 45.40 48.40 5/14/2011 1:55:00 AM 70.30 45.40 48.40 5/14/2011 1:56:00 AM 70.50 45.40 48.60 5/14/2011 1:57:00 AM 70.30 45.40 48.40 5/14/2011 1:58:00 AM 70.30 45.40 48.40 5/14/2011 1:59:00 AM 70.30 45.40 48.40 5/14/2011 2:00:00 AM 70.30 45.40 48.40 5/14/2011 2:01:00 AM 70.30 45.40 48.40 5/14/2011 2:02:00 AM 70.30 45.40 48.40 5/14/2011 2:03:00 AM 70.30 45.40 48.40 5/14/2011 2:04:00 AM 70.30 45.40 48.40 5/14/2011 2:05:00 AM 70.50 45.40 48.60 5/14/2011 2:06:00 AM 70.50 45.40 48.60 5/14/2011 2:07:00 AM 70.50 45.40 48.60 5/14/2011 2:08:00 AM 70.30 45.40 48.40 5/14/2011 2:09:00 AM 70.30 45.40 48.40 5/14/2011 2:10:00 AM 70.30 45.40 48.40 5/14/2011 2:11:00 AM 70.30 45.40 48.40 5/14/2011 2:12:00 AM 70.50 45.30 48.60 5/14/2011 2:13:00 AM 70.50 45.30 48.60 5/14/2011 2:14:00 AM 70.50 45.30 48.60 5/14/2011 2:15:00 AM 70.50 45.30 48.60 5/14/2011 2:16:00 AM 70.50 45.30 48.60 5/14/2011 2:17:00 AM 70.50 45.30 48.60 5/14/2011 2:18:00 AM 70.50 45.30 48.60 5/14/2011 2:19:00 AM 70.50 45.20 48.60 5/14/2011 2:20:00 AM 70.50 45.30 48.60 5/14/2011 2:21:00 AM 70.50 45.20 48.60 5/14/2011 2:22:00 AM 70.50 45.30 48.60 5/14/2011 2:23:00 AM 70.50 45.30 48.60 5/14/2011 2:24:00 AM 70.50 45.30 48.60 5/14/2011 2:25:00 AM 70.50 45.30 48.60 5/14/2011 2:26:00 AM 70.50 45.30 48.60 5/14/2011 2:27:00 AM 70.50 45.30 48.60 5/14/2011 2:28:00 AM 70.50 45.30 48.60 5/14/2011 2:29:00 AM 70.50 45.30 48.60 5/14/2011 2:30:00 AM 70.50 45.30 48.60 5/14/2011 2:31:00 AM 70.50 45.20 48.60 5/14/2011 2:32:00 AM 70.50 45.20 48.60 5/14/2011 2:33:00 AM 70.50 45.20 48.60 5/14/2011 2:34:00 AM 70.50 45.20 48.60 5/14/2011 2:35:00 AM 70.50 45.20 48.60 5/14/2011 2:36:00 AM 70.50 45.20 48.60 5/14/2011 2:37:00 AM 70.50 45.20 48.60 5/14/2011 2:38:00 AM 70.50 45.10 48.40 5/14/2011 2:39:00 AM 70.50 45.20 48.60 5/14/2011 2:40:00 AM 70.50 45.20 48.60 5/14/2011 2:41:00 AM 70.50 45.20 48.60 5/14/2011 2:42:00 AM 70.50 45.20 48.60 5/14/2011 2:43:00 AM 70.50 45.20 48.60 5/14/2011 2:44:00 AM 70.50 45.20 48.60 5/14/2011 2:45:00 AM 70.50 45.20 48.60 5/14/2011 2:46:00 AM 70.50 45.20 48.60 5/14/2011 2:47:00 AM 70.50 45.20 48.60 5/14/2011 2:48:00 AM 70.50 45.20 48.60 5/14/2011 2:49:00 AM 70.50 45.20 48.60 5/14/2011 2:50:00 AM 70.50 45.30 48.60 5/14/2011 2:51:00 AM 70.50 45.30 48.60 5/14/2011 2:52:00 AM 70.50 45.30 48.60 5/14/2011 2:53:00 AM 70.50 45.30 48.60 5/14/2011 2:54:00 AM 70.50 45.20 48.60 5/14/2011 2:55:00 AM 70.50 45.20 48.60 5/14/2011 2:56:00 AM 70.50 45.20 48.60 5/14/2011 2:57:00 AM 70.50 45.30 48.60 5/14/2011 2:58:00 AM 70.50 45.20 48.60 5/14/2011 2:59:00 AM 70.50 45.20 48.60 5/14/2011 3:00:00 AM 70.50 45.20 48.60 5/14/2011 3:01:00 AM 70.50 45.20 48.60 5/14/2011 3:02:00 AM 70.50 45.20 48.60 5/14/2011 3:03:00 AM 70.50 45.20 48.60 5/14/2011 3:04:00 AM 70.50 45.20 48.60 5/14/2011 3:05:00 AM 70.50 45.20 48.60 5/14/2011 3:06:00 AM 70.50 45.20 48.60 5/14/2011 3:07:00 AM 70.50 45.20 48.60 5/14/2011 3:08:00 AM 70.50 45.20 48.60 5/14/2011 3:09:00 AM 70.50 45.20 48.60 5/14/2011 3:10:00 AM 70.30 45.30 48.40 5/14/2011 3:11:00 AM 70.50 45.30 48.60 5/14/2011 3:12:00 AM 70.50 45.30 48.60 5/14/2011 3:13:00 AM 70.50 45.30 48.60 5/14/2011 3:14:00 AM 70.50 45.30 48.60 5/14/2011 3:15:00 AM 70.50 45.30 48.60 5/14/2011 3:16:00 AM 70.50 45.40 48.60 5/14/2011 3:17:00 AM 70.50 45.40 48.60 5/14/2011 3:18:00 AM 70.50 45.50 48.70 5/14/2011 3:19:00 AM 70.50 45.50 48.70 5/14/2011 3:20:00 AM 70.50 45.50 48.70 5/14/2011 3:21:00 AM 70.50 45.50 48.70 5/14/2011 3:22:00 AM 70.50 45.50 48.70 5/14/2011 3:23:00 AM 70.50 45.50 48.70 5/14/2011 3:24:00 AM 70.50 45.50 48.70 5/14/2011 3:25:00 AM 70.50 45.50 48.70 5/14/2011 3:26:00 AM 70.50 45.50 48.70 5/14/2011 3:27:00 AM 70.50 45.50 48.70 5/14/2011 3:28:00 AM 70.50 45.50 48.70 5/14/2011 3:29:00 AM 70.50 45.50 48.70 5/14/2011 3:30:00 AM 70.50 45.50 48.70 5/14/2011 3:31:00 AM 70.50 45.50 48.70 5/14/2011 3:32:00 AM 70.50 45.50 48.70 5/14/2011 3:33:00 AM 70.50 45.50 48.70 5/14/2011 3:34:00 AM 70.50 45.50 48.70 5/14/2011 3:35:00 AM 70.50 45.60 48.70 5/14/2011 3:36:00 AM 70.50 45.50 48.70 5/14/2011 3:37:00 AM 70.50 45.60 48.70 5/14/2011 3:38:00 AM 70.50 45.60 48.70 5/14/2011 3:39:00 AM 70.50 45.60 48.70 5/14/2011 3:40:00 AM 70.50 45.60 48.70 5/14/2011 3:41:00 AM 70.50 45.60 48.70 5/14/2011 3:42:00 AM 70.50 45.60 48.70 5/14/2011 3:43:00 AM 70.50 45.60 48.70 5/14/2011 3:44:00 AM 70.50 45.60 48.70 5/14/2011 3:45:00 AM 70.50 45.60 48.70 5/14/2011 3:46:00 AM 70.50 45.60 48.70 5/14/2011 3:47:00 AM 70.50 45.60 48.70 5/14/2011 3:48:00 AM 70.50 45.60 48.70 5/14/2011 3:49:00 AM 70.50 45.60 48.70 5/14/2011 3:50:00 AM 70.50 45.60 48.70 5/14/2011 3:51:00 AM 70.50 45.70 48.70 5/14/2011 3:52:00 AM 70.50 45.70 48.70 5/14/2011 3:53:00 AM 70.50 45.70 48.70 5/14/2011 3:54:00 AM 70.50 45.70 48.70 5/14/2011 3:55:00 AM 70.50 45.70 48.70 5/14/2011 3:56:00 AM 70.50 45.80 48.90 5/14/2011 3:57:00 AM 70.50 45.80 48.90 5/14/2011 3:58:00 AM 70.50 45.70 48.70 5/14/2011 3:59:00 AM 70.50 45.70 48.70 5/14/2011 4:00:00 AM 70.50 45.70 48.70 5/14/2011 4:01:00 AM 70.50 45.70 48.70 5/14/2011 4:02:00 AM 70.50 45.70 48.70 5/14/2011 4:03:00 AM 70.50 45.70 48.70 5/14/2011 4:04:00 AM 70.50 45.70 48.70 5/14/2011 4:05:00 AM 70.50 45.60 48.70 5/14/2011 4:06:00 AM 70.50 45.60 48.70 5/14/2011 4:07:00 AM 70.50 45.60 48.70 5/14/2011 4:08:00 AM 70.50 45.70 48.70 5/14/2011 4:09:00 AM 70.50 45.70 48.70 5/14/2011 4:10:00 AM 70.50 45.70 48.70 5/14/2011 4:11:00 AM 70.50 45.70 48.70 5/14/2011 4:12:00 AM 70.50 45.70 48.70 5/14/2011 4:13:00 AM 70.50 45.70 48.70 5/14/2011 4:14:00 AM 70.50 45.70 48.70 5/14/2011 4:15:00 AM 70.50 45.70 48.70 5/14/2011 4:16:00 AM 70.50 45.70 48.70 5/14/2011 4:17:00 AM 70.50 45.70 48.70 5/14/2011 4:18:00 AM 70.50 45.70 48.70 5/14/2011 4:19:00 AM 70.50 45.70 48.70 5/14/2011 4:20:00 AM 70.50 45.70 48.70 5/14/2011 4:21:00 AM 70.50 45.70 48.70 5/14/2011 4:22:00 AM 70.50 45.70 48.70 5/14/2011 4:23:00 AM 70.50 45.70 48.70 5/14/2011 4:24:00 AM 70.50 45.70 48.70 5/14/2011 4:25:00 AM 70.50 45.70 48.70 5/14/2011 4:26:00 AM 70.50 45.70 48.70 5/14/2011 4:27:00 AM 70.50 45.60 48.70 5/14/2011 4:28:00 AM 70.50 45.70 48.70 5/14/2011 4:29:00 AM 70.50 45.70 48.70 5/14/2011 4:30:00 AM 70.50 45.70 48.70 5/14/2011 4:31:00 AM 70.50 45.70 48.70 5/14/2011 4:32:00 AM 70.50 45.60 48.70 5/14/2011 4:33:00 AM 70.50 45.60 48.70 5/14/2011 4:34:00 AM 70.50 45.60 48.70 5/14/2011 4:35:00 AM 70.50 45.60 48.70 5/14/2011 4:36:00 AM 70.50 45.60 48.70 5/14/2011 4:37:00 AM 70.30 45.60 48.60 5/14/2011 4:38:00 AM 70.30 45.50 48.60 5/14/2011 4:39:00 AM 70.50 45.50 48.70 5/14/2011 4:40:00 AM 70.50 45.40 48.60 5/14/2011 4:41:00 AM 70.50 45.40 48.60 5/14/2011 4:42:00 AM 70.50 45.40 48.60 5/14/2011 4:43:00 AM 70.50 45.40 48.60 5/14/2011 4:44:00 AM 70.50 45.40 48.60 5/14/2011 4:45:00 AM 70.50 45.50 48.70 5/14/2011 4:46:00 AM 70.30 45.50 48.60 5/14/2011 4:47:00 AM 70.50 45.50 48.70 5/14/2011 4:48:00 AM 70.50 45.50 48.70 5/14/2011 4:49:00 AM 70.50 45.60 48.70 5/14/2011 4:50:00 AM 70.30 45.60 48.60 5/14/2011 4:51:00 AM 70.30 45.70 48.60 5/14/2011 4:52:00 AM 70.30 45.80 48.70 5/14/2011 4:53:00 AM 70.30 45.90 48.70 5/14/2011 4:54:00 AM 70.30 46.00 48.70 5/14/2011 4:55:00 AM 70.30 46.00 48.70 5/14/2011 4:56:00 AM 70.30 46.00 48.70 5/14/2011 4:57:00 AM 70.30 46.00 48.70 5/14/2011 4:58:00 AM 70.30 46.00 48.70 5/14/2011 4:59:00 AM 70.30 46.00 48.70 5/14/2011 5:00:00 AM 70.50 46.00 48.90 5/14/2011 5:01:00 AM 70.30 46.00 48.70 5/14/2011 5:02:00 AM 70.50 46.00 48.90 5/14/2011 5:03:00 AM 70.30 46.00 48.70 5/14/2011 5:04:00 AM 70.30 46.00 48.70 5/14/2011 5:05:00 AM 70.50 46.00 48.90 5/14/2011 5:06:00 AM 70.50 46.00 48.90 5/14/2011 5:07:00 AM 70.50 46.00 48.90 5/14/2011 5:08:00 AM 70.50 46.00 48.90 5/14/2011 5:09:00 AM 70.50 46.00 48.90 5/14/2011 5:10:00 AM 70.50 46.00 48.90 5/14/2011 5:11:00 AM 70.50 46.00 48.90 5/14/2011 5:12:00 AM 70.50 46.00 48.90 5/14/2011 5:13:00 AM 70.50 46.00 48.90 5/14/2011 5:14:00 AM 70.50 46.00 48.90 5/14/2011 5:15:00 AM 70.50 46.00 48.90 5/14/2011 5:16:00 AM 70.50 45.90 48.90 5/14/2011 5:17:00 AM 70.50 45.90 48.90 5/14/2011 5:18:00 AM 70.50 45.80 48.90 5/14/2011 5:19:00 AM 70.50 45.80 48.90 5/14/2011 5:20:00 AM 70.50 45.80 48.90 5/14/2011 5:21:00 AM 70.50 45.70 48.70 5/14/2011 5:22:00 AM 70.50 45.70 48.70 5/14/2011 5:23:00 AM 70.50 45.70 48.70 5/14/2011 5:24:00 AM 70.50 45.70 48.70 5/14/2011 5:25:00 AM 70.50 45.70 48.70 5/14/2011 5:26:00 AM 70.50 45.70 48.70 5/14/2011 5:27:00 AM 70.30 45.90 48.70 5/14/2011 5:28:00 AM 70.30 45.90 48.70 5/14/2011 5:29:00 AM 70.50 46.00 48.90 5/14/2011 5:30:00 AM 70.30 46.00 48.70 5/14/2011 5:31:00 AM 70.30 46.00 48.70 5/14/2011 5:32:00 AM 70.50 46.00 48.90 5/14/2011 5:33:00 AM 70.50 46.00 48.90 5/14/2011 5:34:00 AM 70.50 46.00 48.90 5/14/2011 5:35:00 AM 70.50 46.00 48.90 5/14/2011 5:36:00 AM 70.30 45.90 48.70 5/14/2011 5:37:00 AM 70.50 45.90 48.90 5/14/2011 5:38:00 AM 70.50 45.80 48.90 5/14/2011 5:39:00 AM 70.50 45.80 48.90 5/14/2011 5:40:00 AM 70.30 45.80 48.70 5/14/2011 5:41:00 AM 70.30 45.70 48.60 5/14/2011 5:42:00 AM 70.30 45.70 48.60 5/14/2011 5:43:00 AM 70.50 45.70 48.70 5/14/2011 5:44:00 AM 70.30 45.60 48.60 5/14/2011 5:45:00 AM 70.50 45.60 48.70 5/14/2011 5:46:00 AM 70.30 45.60 48.60 5/14/2011 5:47:00 AM 70.30 45.60 48.60 5/14/2011 5:48:00 AM 70.50 45.50 48.70 5/14/2011 5:49:00 AM 70.50 45.50 48.70 5/14/2011 5:50:00 AM 70.30 45.60 48.60 5/14/2011 5:51:00 AM 70.30 45.60 48.60 5/14/2011 5:52:00 AM 70.30 45.70 48.60 5/14/2011 5:53:00 AM 70.30 45.70 48.60 5/14/2011 5:54:00 AM 70.30 45.70 48.60 5/14/2011 5:55:00 AM 70.30 45.80 48.70 5/14/2011 5:56:00 AM 70.50 45.90 48.90 5/14/2011 5:57:00 AM 70.30 45.90 48.70 5/14/2011 5:58:00 AM 70.30 46.00 48.70 5/14/2011 5:59:00 AM 70.30 46.00 48.70 5/14/2011 6:00:00 AM 70.30 46.00 48.70 5/14/2011 6:01:00 AM 70.30 46.00 48.70 5/14/2011 6:02:00 AM 70.30 46.00 48.70 5/14/2011 6:03:00 AM 70.50 46.00 48.90 5/14/2011 6:04:00 AM 70.50 46.00 48.90 5/14/2011 6:05:00 AM 70.30 46.00 48.70 5/14/2011 6:06:00 AM 70.30 46.00 48.70 5/14/2011 6:07:00 AM 70.50 46.00 48.90 5/14/2011 6:08:00 AM 70.50 46.00 48.90 5/14/2011 6:09:00 AM 70.50 46.00 48.90 5/14/2011 6:10:00 AM 70.50 46.00 48.90 5/14/2011 6:11:00 AM 70.50 46.00 48.90 5/14/2011 6:12:00 AM 70.50 46.00 48.90 5/14/2011 6:13:00 AM 70.50 46.00 48.90 5/14/2011 6:14:00 AM 70.50 46.00 48.90 5/14/2011 6:15:00 AM 70.50 46.00 48.90 5/14/2011 6:16:00 AM 70.50 46.00 48.90 5/14/2011 6:17:00 AM 70.50 46.00 48.90 5/14/2011 6:18:00 AM 70.50 46.00 48.90 5/14/2011 6:19:00 AM 70.50 46.00 48.90 5/14/2011 6:20:00 AM 70.50 46.00 48.90 5/14/2011 6:21:00 AM 70.50 46.00 48.90 5/14/2011 6:22:00 AM 70.50 46.00 48.90 5/14/2011 6:23:00 AM 70.50 46.00 48.90 5/14/2011 6:24:00 AM 70.50 45.90 48.90 5/14/2011 6:25:00 AM 70.50 45.90 48.90 5/14/2011 6:26:00 AM 70.50 45.80 48.90 5/14/2011 6:27:00 AM 70.50 45.80 48.90 5/14/2011 6:28:00 AM 70.50 45.80 48.90 5/14/2011 6:29:00 AM 70.50 45.80 48.90 5/14/2011 6:30:00 AM 70.50 45.90 48.90 5/14/2011 6:31:00 AM 70.50 45.90 48.90 5/14/2011 6:32:00 AM 70.50 46.00 48.90 5/14/2011 6:33:00 AM 70.50 46.00 48.90 5/14/2011 6:34:00 AM 70.30 46.00 48.70 5/14/2011 6:35:00 AM 70.30 46.00 48.70 5/14/2011 6:36:00 AM 70.30 46.00 48.70 5/14/2011 6:37:00 AM 70.30 46.00 48.70 5/14/2011 6:38:00 AM 70.30 46.00 48.70 5/14/2011 6:39:00 AM 70.30 46.00 48.70 5/14/2011 6:40:00 AM 70.50 46.00 48.90 5/14/2011 6:41:00 AM 70.30 46.00 48.70 5/14/2011 6:42:00 AM 70.50 46.00 48.90 5/14/2011 6:43:00 AM 70.30 45.90 48.70 5/14/2011 6:44:00 AM 70.30 45.90 48.70 5/14/2011 6:45:00 AM 70.30 45.90 48.70 5/14/2011 6:46:00 AM 70.30 45.90 48.70 5/14/2011 6:47:00 AM 70.30 45.90 48.70 5/14/2011 6:48:00 AM 70.30 45.80 48.70 5/14/2011 6:49:00 AM 70.30 45.80 48.70 5/14/2011 6:50:00 AM 70.30 45.80 48.70 5/14/2011 6:51:00 AM 70.30 45.80 48.70 5/14/2011 6:52:00 AM 70.30 45.70 48.60 5/14/2011 6:53:00 AM 70.50 45.70 48.70 5/14/2011 6:54:00 AM 70.50 45.80 48.90 5/14/2011 6:55:00 AM 70.30 45.80 48.70 5/14/2011 6:56:00 AM 70.30 45.90 48.70 5/14/2011 6:57:00 AM 70.50 45.90 48.90 5/14/2011 6:58:00 AM 70.50 46.00 48.90 5/14/2011 6:59:00 AM 70.50 46.00 48.90 5/14/2011 7:00:00 AM 70.50 46.00 48.90 5/14/2011 7:01:00 AM 70.50 46.00 48.90 5/14/2011 7:02:00 AM 70.50 46.00 48.90 5/14/2011 7:03:00 AM 70.50 46.00 48.90 5/14/2011 7:04:00 AM 70.30 46.00 48.70 5/14/2011 7:05:00 AM 70.50 46.10 48.90 5/14/2011 7:06:00 AM 70.50 46.10 48.90 5/14/2011 7:07:00 AM 70.50 46.20 49.10 5/14/2011 7:08:00 AM 70.50 46.20 49.10 5/14/2011 7:09:00 AM 70.50 46.20 49.10 5/14/2011 7:10:00 AM 70.50 46.20 49.10 5/14/2011 7:11:00 AM 70.50 46.20 49.10 5/14/2011 7:12:00 AM 70.50 46.20 49.10 5/14/2011 7:13:00 AM 70.50 46.20 49.10 5/14/2011 7:14:00 AM 70.50 46.30 49.10 5/14/2011 7:15:00 AM 70.50 46.30 49.10 5/14/2011 7:16:00 AM 70.50 46.30 49.10 5/14/2011 7:17:00 AM 70.50 46.20 49.10 5/14/2011 7:18:00 AM 70.50 46.20 49.10 5/14/2011 7:19:00 AM 70.50 46.20 49.10 5/14/2011 7:20:00 AM 70.50 46.20 49.10 5/14/2011 7:21:00 AM 70.50 46.10 48.90 5/14/2011 7:22:00 AM 70.50 46.10 48.90 5/14/2011 7:23:00 AM 70.50 46.00 48.90 5/14/2011 7:24:00 AM 70.50 46.00 48.90 5/14/2011 7:25:00 AM 70.50 46.00 48.90 5/14/2011 7:26:00 AM 70.50 46.00 48.90 5/14/2011 7:27:00 AM 70.50 46.00 48.90 5/14/2011 7:28:00 AM 70.50 46.00 48.90 5/14/2011 7:29:00 AM 70.50 46.00 48.90 5/14/2011 7:30:00 AM 70.50 46.00 48.90 5/14/2011 7:31:00 AM 70.50 46.00 48.90 5/14/2011 7:32:00 AM 70.50 46.00 48.90 5/14/2011 7:33:00 AM 70.50 46.00 48.90 5/14/2011 7:34:00 AM 70.50 46.00 48.90 5/14/2011 7:35:00 AM 70.50 46.00 48.90 5/14/2011 7:36:00 AM 70.50 46.00 48.90 5/14/2011 7:37:00 AM 70.50 46.00 48.90 5/14/2011 7:38:00 AM 70.50 46.00 48.90 5/14/2011 7:39:00 AM 70.50 46.00 48.90 5/14/2011 7:40:00 AM 70.50 46.00 48.90 5/14/2011 7:41:00 AM 70.50 46.00 48.90 5/14/2011 7:42:00 AM 70.50 46.00 48.90 5/14/2011 7:43:00 AM 70.50 46.00 48.90 5/14/2011 7:44:00 AM 70.50 46.00 48.90 5/14/2011 7:45:00 AM 70.50 46.00 48.90 5/14/2011 7:46:00 AM 70.50 46.00 48.90 5/14/2011 7:47:00 AM 70.50 46.00 48.90 5/14/2011 7:48:00 AM 70.50 46.00 48.90 5/14/2011 7:49:00 AM 70.50 45.90 48.90 5/14/2011 7:50:00 AM 70.50 45.80 48.90 5/14/2011 7:51:00 AM 70.50 45.80 48.90 5/14/2011 7:52:00 AM 70.50 45.80 48.90 5/14/2011 7:53:00 AM 70.50 45.70 48.70 5/14/2011 7:54:00 AM 70.50 45.70 48.70 5/14/2011 7:55:00 AM 70.50 45.70 48.70 5/14/2011 7:56:00 AM 70.50 45.80 48.90 5/14/2011 7:57:00 AM 70.50 46.00 48.90 5/14/2011 7:58:00 AM 70.50 46.00 48.90 5/14/2011 7:59:00 AM 70.50 46.00 48.90 5/14/2011 8:00:00 AM 70.50 46.00 48.90 5/14/2011 8:01:00 AM 70.50 46.00 48.90 5/14/2011 8:02:00 AM 70.50 46.00 48.90 5/14/2011 8:03:00 AM 70.50 46.00 48.90 5/14/2011 8:04:00 AM 70.50 46.00 48.90 5/14/2011 8:05:00 AM 70.50 46.10 48.90 5/14/2011 8:06:00 AM 70.50 46.10 48.90 5/14/2011 8:07:00 AM 70.50 46.10 48.90 5/14/2011 8:08:00 AM 70.50 46.10 48.90 5/14/2011 8:09:00 AM 70.50 46.10 48.90 5/14/2011 8:10:00 AM 70.50 46.10 48.90 5/14/2011 8:11:00 AM 70.50 46.00 48.90 5/14/2011 8:12:00 AM 70.50 46.00 48.90 5/14/2011 8:13:00 AM 70.50 46.00 48.90 5/14/2011 8:14:00 AM 70.50 46.00 48.90 5/14/2011 8:15:00 AM 70.50 46.00 48.90 5/14/2011 8:16:00 AM 70.50 46.00 48.90 5/14/2011 8:17:00 AM 70.50 46.00 48.90 5/14/2011 8:18:00 AM 70.50 46.00 48.90 5/14/2011 8:19:00 AM 70.50 46.00 48.90 5/14/2011 8:20:00 AM 70.50 46.00 48.90 5/14/2011 8:21:00 AM 70.50 46.00 48.90 5/14/2011 8:22:00 AM 70.50 46.00 48.90 5/14/2011 8:23:00 AM 70.50 46.10 48.90 5/14/2011 8:24:00 AM 70.50 46.00 48.90 5/14/2011 8:25:00 AM 70.50 46.20 49.10 5/14/2011 8:26:00 AM 70.50 46.20 49.10 5/14/2011 8:27:00 AM 70.50 46.20 49.10 5/14/2011 8:28:00 AM 70.50 46.20 49.10 5/14/2011 8:29:00 AM 70.50 46.30 49.10 5/14/2011 8:30:00 AM 70.50 46.40 49.10 5/14/2011 8:31:00 AM 70.50 46.40 49.10 5/14/2011 8:32:00 AM 70.50 46.40 49.10 5/14/2011 8:33:00 AM 70.50 46.40 49.10 5/14/2011 8:34:00 AM 70.50 46.40 49.10 5/14/2011 8:35:00 AM 70.50 46.40 49.10 5/14/2011 8:36:00 AM 70.50 46.30 49.10 5/14/2011 8:37:00 AM 70.50 46.30 49.10 5/14/2011 8:38:00 AM 70.50 46.30 49.10 5/14/2011 8:39:00 AM 70.50 46.20 49.10 5/14/2011 8:40:00 AM 70.50 46.20 49.10 5/14/2011 8:41:00 AM 70.50 46.20 49.10 5/14/2011 8:42:00 AM 70.50 46.20 49.10 5/14/2011 8:43:00 AM 70.50 46.10 48.90 5/14/2011 8:44:00 AM 70.50 46.00 48.90 5/14/2011 8:45:00 AM 70.50 46.00 48.90 5/14/2011 8:46:00 AM 70.50 46.00 48.90 5/14/2011 8:47:00 AM 70.50 46.00 48.90 5/14/2011 8:48:00 AM 70.50 46.00 48.90 5/14/2011 8:49:00 AM 70.50 46.00 48.90 5/14/2011 8:50:00 AM 70.70 45.90 49.10 5/14/2011 8:51:00 AM 70.50 45.90 48.90 5/14/2011 8:52:00 AM 70.50 45.80 48.90 5/14/2011 8:53:00 AM 70.50 45.80 48.90 5/14/2011 8:54:00 AM 70.50 45.80 48.90 5/14/2011 8:55:00 AM 70.50 45.80 48.90 5/14/2011 8:56:00 AM 70.50 45.80 48.90 5/14/2011 8:57:00 AM 70.50 45.80 48.90 5/14/2011 8:58:00 AM 70.50 45.80 48.90 5/14/2011 8:59:00 AM 70.50 45.80 48.90 5/14/2011 9:00:00 AM 70.50 45.90 48.90 5/14/2011 9:01:00 AM 70.50 45.90 48.90 5/14/2011 9:02:00 AM 70.50 45.90 48.90 5/14/2011 9:03:00 AM 70.50 45.90 48.90 5/14/2011 9:04:00 AM 70.50 45.90 48.90 5/14/2011 9:05:00 AM 70.50 45.90 48.90 5/14/2011 9:06:00 AM 70.50 45.80 48.90 5/14/2011 9:07:00 AM 70.50 45.80 48.90 5/14/2011 9:08:00 AM 70.50 45.80 48.90 5/14/2011 9:09:00 AM 70.50 45.80 48.90 5/14/2011 9:10:00 AM 70.50 45.70 48.70 5/14/2011 9:11:00 AM 70.50 45.70 48.70 5/14/2011 9:12:00 AM 70.50 45.70 48.70 5/14/2011 9:13:00 AM 70.50 45.70 48.70 5/14/2011 9:14:00 AM 70.50 45.70 48.70 5/14/2011 9:15:00 AM 70.50 45.70 48.70 5/14/2011 9:16:00 AM 70.50 45.70 48.70 5/14/2011 9:17:00 AM 70.50 45.80 48.90 5/14/2011 9:18:00 AM 70.50 45.80 48.90 5/14/2011 9:19:00 AM 70.50 46.00 48.90 5/14/2011 9:20:00 AM 70.50 46.00 48.90 5/14/2011 9:21:00 AM 70.50 46.00 48.90 5/14/2011 9:22:00 AM 70.50 46.00 48.90 5/14/2011 9:23:00 AM 70.50 46.00 48.90 5/14/2011 9:24:00 AM 70.50 46.00 48.90 5/14/2011 9:25:00 AM 70.50 46.00 48.90 5/14/2011 9:26:00 AM 70.50 46.00 48.90 5/14/2011 9:27:00 AM 70.50 46.00 48.90 5/14/2011 9:28:00 AM 70.50 46.00 48.90 5/14/2011 9:29:00 AM 70.50 46.00 48.90 5/14/2011 9:30:00 AM 70.50 46.00 48.90 5/14/2011 9:31:00 AM 70.50 46.00 48.90 5/14/2011 9:32:00 AM 70.50 46.00 48.90 5/14/2011 9:33:00 AM 70.50 46.00 48.90 5/14/2011 9:34:00 AM 70.50 46.00 48.90 5/14/2011 9:35:00 AM 70.50 46.00 48.90 5/14/2011 9:36:00 AM 70.50 46.00 48.90 5/14/2011 9:37:00 AM 70.50 46.00 48.90 5/14/2011 9:38:00 AM 70.50 46.00 48.90 5/14/2011 9:39:00 AM 70.50 46.00 48.90 5/14/2011 9:40:00 AM 70.50 46.00 48.90 5/14/2011 9:41:00 AM 70.50 46.00 48.90 5/14/2011 9:42:00 AM 70.50 46.00 48.90 5/14/2011 9:43:00 AM 70.50 46.00 48.90 5/14/2011 9:44:00 AM 70.50 46.00 48.90 5/14/2011 9:45:00 AM 70.50 46.00 48.90 5/14/2011 9:46:00 AM 70.50 46.00 48.90 5/14/2011 9:47:00 AM 70.50 46.00 48.90 5/14/2011 9:48:00 AM 70.50 46.00 48.90 5/14/2011 9:49:00 AM 70.50 46.10 48.90 5/14/2011 9:50:00 AM 70.50 46.10 48.90 5/14/2011 9:51:00 AM 70.50 46.00 48.90 5/14/2011 9:52:00 AM 70.50 46.10 48.90 5/14/2011 9:53:00 AM 70.50 46.10 48.90 5/14/2011 9:54:00 AM 70.50 46.10 48.90 5/14/2011 9:55:00 AM 70.50 46.10 48.90 5/14/2011 9:56:00 AM 70.50 46.10 48.90 5/14/2011 9:57:00 AM 70.50 46.10 48.90 5/14/2011 9:58:00 AM 70.50 46.10 48.90 5/14/2011 9:59:00 AM 70.50 46.20 49.10 5/14/2011 10:00:00 AM 70.50 46.00 48.90 5/14/2011 10:01:00 AM 70.50 46.00 48.90 5/14/2011 10:02:00 AM 70.50 46.00 48.90 5/14/2011 10:03:00 AM 70.50 46.00 48.90 5/14/2011 10:04:00 AM 70.50 46.00 48.90 5/14/2011 10:05:00 AM 70.50 46.00 48.90 5/14/2011 10:06:00 AM 70.50 46.00 48.90 5/14/2011 10:07:00 AM 70.50 46.00 48.90 5/14/2011 10:08:00 AM 70.50 46.00 48.90 5/14/2011 10:09:00 AM 70.50 46.00 48.90 5/14/2011 10:10:00 AM 70.50 46.00 48.90 5/14/2011 10:11:00 AM 70.50 46.00 48.90 5/14/2011 10:12:00 AM 70.50 46.00 48.90 5/14/2011 10:13:00 AM 70.50 46.00 48.90 5/14/2011 10:14:00 AM 70.50 46.00 48.90 5/14/2011 10:15:00 AM 70.50 46.00 48.90 5/14/2011 10:16:00 AM 70.50 46.00 48.90 5/14/2011 10:17:00 AM 70.50 46.00 48.90 5/14/2011 10:18:00 AM 70.50 46.00 48.90 5/14/2011 10:19:00 AM 70.50 46.00 48.90 5/14/2011 10:20:00 AM 70.50 46.00 48.90 5/14/2011 10:21:00 AM 70.50 46.00 48.90 5/14/2011 10:22:00 AM 70.50 46.00 48.90 5/14/2011 10:23:00 AM 70.50 46.00 48.90 5/14/2011 10:24:00 AM 70.50 46.00 48.90 5/14/2011 10:25:00 AM 70.50 46.00 48.90 5/14/2011 10:26:00 AM 70.50 46.00 48.90 5/14/2011 10:27:00 AM 70.50 46.00 48.90 5/14/2011 10:28:00 AM 70.50 46.00 48.90 5/14/2011 10:29:00 AM 70.50 46.00 48.90 5/14/2011 10:30:00 AM 70.50 46.00 48.90 5/14/2011 10:31:00 AM 70.50 46.00 48.90 5/14/2011 10:32:00 AM 70.50 46.00 48.90 5/14/2011 10:33:00 AM 70.50 46.00 48.90 5/14/2011 10:34:00 AM 70.50 46.00 48.90 5/14/2011 10:35:00 AM 70.50 46.00 48.90 5/14/2011 10:36:00 AM 70.50 46.00 48.90 5/14/2011 10:37:00 AM 70.50 46.00 48.90 5/14/2011 10:38:00 AM 70.50 46.00 48.90 5/14/2011 10:39:00 AM 70.50 46.00 48.90 5/14/2011 10:40:00 AM 70.50 46.00 48.90 5/14/2011 10:41:00 AM 70.50 46.00 48.90 5/14/2011 10:42:00 AM 70.50 46.00 48.90 5/14/2011 10:43:00 AM 70.50 46.00 48.90 5/14/2011 10:44:00 AM 70.50 46.00 48.90 5/14/2011 10:45:00 AM 70.50 46.00 48.90 5/14/2011 10:46:00 AM 70.50 46.00 48.90 5/14/2011 10:47:00 AM 70.50 46.00 48.90 5/14/2011 10:48:00 AM 70.50 46.00 48.90 5/14/2011 10:49:00 AM 70.50 46.00 48.90 5/14/2011 10:50:00 AM 70.50 46.00 48.90 5/14/2011 10:51:00 AM 70.50 46.00 48.90 5/14/2011 10:52:00 AM 70.50 46.00 48.90 5/14/2011 10:53:00 AM 70.50 46.00 48.90 5/14/2011 10:54:00 AM 70.50 46.00 48.90 5/14/2011 10:55:00 AM 70.50 46.00 48.90 5/14/2011 10:56:00 AM 70.50 46.00 48.90 5/14/2011 10:57:00 AM 70.50 46.00 48.90 5/14/2011 10:58:00 AM 70.50 46.00 48.90 5/14/2011 10:59:00 AM 70.50 46.00 48.90 5/14/2011 11:00:00 AM 70.50 46.00 48.90 5/14/2011 11:01:00 AM 70.50 46.00 48.90 5/14/2011 11:02:00 AM 70.50 46.00 48.90 5/14/2011 11:03:00 AM 70.50 46.00 48.90 5/14/2011 11:04:00 AM 70.50 46.00 48.90 5/14/2011 11:05:00 AM 70.50 46.00 48.90 5/14/2011 11:06:00 AM 70.50 46.00 48.90 5/14/2011 11:07:00 AM 70.50 46.00 48.90 5/14/2011 11:08:00 AM 70.50 46.00 48.90 5/14/2011 11:09:00 AM 70.70 46.00 49.10 5/14/2011 11:10:00 AM 70.70 46.00 49.10 5/14/2011 11:11:00 AM 70.70 46.00 49.10 5/14/2011 11:12:00 AM 70.70 46.00 49.10 5/14/2011 11:13:00 AM 70.70 46.00 49.10 5/14/2011 11:14:00 AM 70.70 46.00 49.10 5/14/2011 11:15:00 AM 70.70 46.00 49.10 5/14/2011 11:16:00 AM 70.70 46.00 49.10 5/14/2011 11:17:00 AM 70.70 46.00 49.10 5/14/2011 11:18:00 AM 70.70 46.00 49.10 5/14/2011 11:19:00 AM 70.70 46.00 49.10 5/14/2011 11:20:00 AM 70.70 46.00 49.10 5/14/2011 11:21:00 AM 70.70 46.00 49.10 5/14/2011 11:22:00 AM 70.70 46.00 49.10 5/14/2011 11:23:00 AM 70.50 46.00 48.90 5/14/2011 11:24:00 AM 70.70 46.00 49.10 5/14/2011 11:25:00 AM 70.70 46.00 49.10 5/14/2011 11:26:00 AM 70.50 46.10 48.90 5/14/2011 11:27:00 AM 70.70 46.10 49.10 5/14/2011 11:28:00 AM 70.70 46.00 49.10 5/14/2011 11:29:00 AM 70.70 46.10 49.10 5/14/2011 11:30:00 AM 70.50 46.10 48.90 5/14/2011 11:31:00 AM 70.50 46.10 48.90 5/14/2011 11:32:00 AM 70.70 46.10 49.10 5/14/2011 11:33:00 AM 70.50 46.10 48.90 5/14/2011 11:34:00 AM 70.50 46.20 49.10 5/14/2011 11:35:00 AM 70.50 46.20 49.10 5/14/2011 11:36:00 AM 70.50 46.20 49.10 5/14/2011 11:37:00 AM 70.50 46.20 49.10 5/14/2011 11:38:00 AM 70.50 46.20 49.10 5/14/2011 11:39:00 AM 70.70 46.20 49.30 5/14/2011 11:40:00 AM 70.70 46.20 49.30 5/14/2011 11:41:00 AM 70.70 46.20 49.30 5/14/2011 11:42:00 AM 70.70 46.20 49.30 5/14/2011 11:43:00 AM 70.70 46.10 49.10 5/14/2011 11:44:00 AM 70.70 46.00 49.10 5/14/2011 11:45:00 AM 70.70 46.00 49.10 5/14/2011 11:46:00 AM 70.50 46.00 48.90 5/14/2011 11:47:00 AM 70.50 46.00 48.90 5/14/2011 11:48:00 AM 70.50 46.00 48.90 5/14/2011 11:49:00 AM 70.70 46.00 49.10 5/14/2011 11:50:00 AM 70.70 46.00 49.10 5/14/2011 11:51:00 AM 70.70 46.00 49.10 5/14/2011 11:52:00 AM 70.70 46.00 49.10 5/14/2011 11:53:00 AM 70.70 46.00 49.10 5/14/2011 11:54:00 AM 70.70 46.00 49.10 5/14/2011 11:55:00 AM 70.70 46.00 49.10 5/14/2011 11:56:00 AM 70.70 46.00 49.10 5/14/2011 11:57:00 AM 70.70 46.00 49.10 5/14/2011 11:58:00 AM 70.50 46.00 48.90 5/14/2011 11:59:00 AM 70.70 46.00 49.10 5/14/2011 12:00:00 PM 70.50 46.00 48.90 5/14/2011 12:01:00 PM 70.50 46.00 48.90 5/14/2011 12:02:00 PM 70.50 46.00 48.90 5/14/2011 12:03:00 PM 70.50 46.00 48.90 5/14/2011 12:04:00 PM 70.50 46.00 48.90 5/14/2011 12:05:00 PM 70.70 46.00 49.10 5/14/2011 12:06:00 PM 70.50 46.00 48.90 5/14/2011 12:07:00 PM 70.50 46.00 48.90 5/14/2011 12:08:00 PM 70.50 46.00 48.90 5/14/2011 12:09:00 PM 70.50 46.00 48.90 5/14/2011 12:10:00 PM 70.50 46.00 48.90 5/14/2011 12:11:00 PM 70.50 46.00 48.90 5/14/2011 12:12:00 PM 70.70 46.00 49.10 5/14/2011 12:13:00 PM 70.50 46.00 48.90 5/14/2011 12:14:00 PM 70.70 46.00 49.10 5/14/2011 12:15:00 PM 70.70 46.00 49.10 5/14/2011 12:16:00 PM 70.50 46.00 48.90 5/14/2011 12:17:00 PM 70.50 46.00 48.90 5/14/2011 12:18:00 PM 70.50 46.00 48.90 5/14/2011 12:19:00 PM 70.50 46.00 48.90 5/14/2011 12:20:00 PM 70.50 46.00 48.90 5/14/2011 12:21:00 PM 70.50 46.00 48.90 5/14/2011 12:22:00 PM 70.50 46.00 48.90 5/14/2011 12:23:00 PM 70.50 46.00 48.90 5/14/2011 12:24:00 PM 70.50 46.00 48.90 5/14/2011 12:25:00 PM 70.50 46.00 48.90 5/14/2011 12:26:00 PM 70.50 46.00 48.90 5/14/2011 12:27:00 PM 70.50 46.00 48.90 5/14/2011 12:28:00 PM 70.50 46.00 48.90 5/14/2011 12:29:00 PM 70.50 46.00 48.90 5/14/2011 12:30:00 PM 70.50 46.00 48.90 5/14/2011 12:31:00 PM 70.50 46.00 48.90 5/14/2011 12:32:00 PM 70.50 46.00 48.90 5/14/2011 12:33:00 PM 70.50 46.00 48.90 5/14/2011 12:34:00 PM 70.50 46.00 48.90 5/14/2011 12:35:00 PM 70.50 46.00 48.90 5/14/2011 12:36:00 PM 70.50 46.10 48.90 5/14/2011 12:37:00 PM 70.50 46.00 48.90 5/14/2011 12:38:00 PM 70.50 46.00 48.90 5/14/2011 12:39:00 PM 70.50 46.00 48.90 5/14/2011 12:40:00 PM 70.50 46.00 48.90 5/14/2011 12:41:00 PM 70.50 46.00 48.90 5/14/2011 12:42:00 PM 70.50 46.10 48.90 5/14/2011 12:43:00 PM 70.50 46.10 48.90 5/14/2011 12:44:00 PM 70.50 46.00 48.90 5/14/2011 12:45:00 PM 70.50 46.00 48.90 5/14/2011 12:46:00 PM 70.50 46.00 48.90 5/14/2011 12:47:00 PM 70.50 46.10 48.90 5/14/2011 12:48:00 PM 70.50 46.00 48.90 5/14/2011 12:49:00 PM 70.50 46.00 48.90 5/14/2011 12:50:00 PM 70.50 46.00 48.90 5/14/2011 12:51:00 PM 70.50 46.10 48.90 5/14/2011 12:52:00 PM 70.50 46.10 48.90 5/14/2011 12:53:00 PM 70.50 46.10 48.90 5/14/2011 12:54:00 PM 70.50 46.10 48.90 5/14/2011 12:55:00 PM 70.50 46.10 48.90 5/14/2011 12:56:00 PM 70.50 46.20 49.10 5/14/2011 12:57:00 PM 70.50 46.20 49.10 5/14/2011 12:58:00 PM 70.50 46.20 49.10 5/14/2011 12:59:00 PM 70.50 46.20 49.10 5/14/2011 1:00:00 PM 70.50 46.20 49.10 5/14/2011 1:01:00 PM 70.50 46.20 49.10 5/14/2011 1:02:00 PM 70.50 46.20 49.10 5/14/2011 1:03:00 PM 70.50 46.20 49.10 5/14/2011 1:04:00 PM 70.50 46.20 49.10 5/14/2011 1:05:00 PM 70.50 46.30 49.10 5/14/2011 1:06:00 PM 70.50 46.30 49.10 5/14/2011 1:07:00 PM 70.50 46.20 49.10 5/14/2011 1:08:00 PM 70.50 46.20 49.10 5/14/2011 1:09:00 PM 70.50 46.20 49.10 5/14/2011 1:10:00 PM 70.50 46.20 49.10 5/14/2011 1:11:00 PM 70.50 46.20 49.10 5/14/2011 1:12:00 PM 70.50 46.30 49.10 5/14/2011 1:13:00 PM 70.50 46.40 49.10 5/14/2011 1:14:00 PM 70.50 46.40 49.10 5/14/2011 1:15:00 PM 70.50 46.30 49.10 5/14/2011 1:16:00 PM 70.50 46.30 49.10 5/14/2011 1:17:00 PM 70.50 46.30 49.10 5/14/2011 1:18:00 PM 70.50 46.30 49.10 5/14/2011 1:19:00 PM 70.50 46.30 49.10 5/14/2011 1:20:00 PM 70.50 46.30 49.10 5/14/2011 1:21:00 PM 70.50 46.30 49.10 5/14/2011 1:22:00 PM 70.50 46.40 49.10 5/14/2011 1:23:00 PM 70.50 46.30 49.10 5/14/2011 1:24:00 PM 70.50 46.30 49.10 5/14/2011 1:25:00 PM 70.50 46.30 49.10 5/14/2011 1:26:00 PM 70.50 46.30 49.10 5/14/2011 1:27:00 PM 70.50 46.40 49.10 5/14/2011 1:28:00 PM 70.50 46.40 49.10 5/14/2011 1:29:00 PM 70.50 46.40 49.10 5/14/2011 1:30:00 PM 70.50 46.40 49.10 5/14/2011 1:31:00 PM 70.50 46.50 49.30 5/14/2011 1:32:00 PM 70.50 46.50 49.30 5/14/2011 1:33:00 PM 70.50 46.50 49.30 5/14/2011 1:34:00 PM 70.50 46.50 49.30 5/14/2011 1:35:00 PM 70.50 46.50 49.30 5/14/2011 1:36:00 PM 70.50 46.60 49.30 5/14/2011 1:37:00 PM 70.50 46.60 49.30 5/14/2011 1:38:00 PM 70.50 46.60 49.30 5/14/2011 1:39:00 PM 70.50 46.60 49.30 5/14/2011 1:40:00 PM 70.50 46.60 49.30 5/14/2011 1:41:00 PM 70.50 46.70 49.30 5/14/2011 1:42:00 PM 70.50 46.70 49.30 5/14/2011 1:43:00 PM 70.50 46.70 49.30 5/14/2011 1:44:00 PM 70.50 46.70 49.30 5/14/2011 1:45:00 PM 70.50 46.60 49.30 5/14/2011 1:46:00 PM 70.50 46.60 49.30 5/14/2011 1:47:00 PM 70.50 46.60 49.30 5/14/2011 1:48:00 PM 70.50 46.60 49.30 5/14/2011 1:49:00 PM 70.50 46.60 49.30 5/14/2011 1:50:00 PM 70.50 46.60 49.30 5/14/2011 1:51:00 PM 70.50 46.50 49.30 5/14/2011 1:52:00 PM 70.50 46.50 49.30 5/14/2011 1:53:00 PM 70.50 46.50 49.30 5/14/2011 1:54:00 PM 70.50 46.50 49.30 5/14/2011 1:55:00 PM 70.50 46.50 49.30 5/14/2011 1:56:00 PM 70.50 46.40 49.10 5/14/2011 1:57:00 PM 70.50 46.40 49.10 5/14/2011 1:58:00 PM 70.50 46.40 49.10 5/14/2011 1:59:00 PM 70.50 46.40 49.10 5/14/2011 2:00:00 PM 70.50 46.40 49.10 5/14/2011 2:01:00 PM 70.50 46.40 49.10 5/14/2011 2:02:00 PM 70.50 46.40 49.10 5/14/2011 2:03:00 PM 70.50 46.40 49.10 5/14/2011 2:04:00 PM 70.50 46.40 49.10 5/14/2011 2:05:00 PM 70.50 46.40 49.10 5/14/2011 2:06:00 PM 70.50 46.40 49.10 5/14/2011 2:07:00 PM 70.50 46.40 49.10 5/14/2011 2:08:00 PM 70.50 46.40 49.10 5/14/2011 2:09:00 PM 70.50 46.30 49.10 5/14/2011 2:10:00 PM 70.50 46.30 49.10 5/14/2011 2:11:00 PM 70.50 46.30 49.10 5/14/2011 2:12:00 PM 70.50 46.30 49.10 5/14/2011 2:13:00 PM 70.50 46.30 49.10 5/14/2011 2:14:00 PM 70.50 46.30 49.10 5/14/2011 2:15:00 PM 70.50 46.30 49.10 5/14/2011 2:16:00 PM 70.50 46.30 49.10 5/14/2011 2:17:00 PM 70.50 46.30 49.10 5/14/2011 2:18:00 PM 70.50 46.20 49.10 5/14/2011 2:19:00 PM 70.50 46.20 49.10 5/14/2011 2:20:00 PM 70.50 46.20 49.10 5/14/2011 2:21:00 PM 70.50 46.20 49.10 5/14/2011 2:22:00 PM 70.50 46.20 49.10 5/14/2011 2:23:00 PM 70.50 46.20 49.10 5/14/2011 2:24:00 PM 70.50 46.20 49.10 5/14/2011 2:25:00 PM 70.50 46.20 49.10 5/14/2011 2:26:00 PM 70.50 46.20 49.10 5/14/2011 2:27:00 PM 70.50 46.20 49.10 5/14/2011 2:28:00 PM 70.50 46.20 49.10 5/14/2011 2:29:00 PM 70.50 46.20 49.10 5/14/2011 2:30:00 PM 70.50 46.20 49.10 5/14/2011 2:31:00 PM 70.50 46.20 49.10 5/14/2011 2:32:00 PM 70.50 46.20 49.10 5/14/2011 2:33:00 PM 70.50 46.20 49.10 5/14/2011 2:34:00 PM 70.50 46.20 49.10 5/14/2011 2:35:00 PM 70.50 46.20 49.10 5/14/2011 2:36:00 PM 70.50 46.20 49.10 5/14/2011 2:37:00 PM 70.50 46.20 49.10 5/14/2011 2:38:00 PM 70.50 46.10 48.90 5/14/2011 2:39:00 PM 70.50 46.10 48.90 5/14/2011 2:40:00 PM 70.50 46.10 48.90 5/14/2011 2:41:00 PM 70.50 46.10 48.90 5/14/2011 2:42:00 PM 70.50 46.10 48.90 5/14/2011 2:43:00 PM 70.50 46.10 48.90 5/14/2011 2:44:00 PM 70.50 46.10 48.90 5/14/2011 2:45:00 PM 70.30 46.20 48.90 5/14/2011 2:46:00 PM 70.30 46.20 48.90 5/14/2011 2:47:00 PM 70.30 46.20 48.90 5/14/2011 2:48:00 PM 70.30 46.20 48.90 5/14/2011 2:49:00 PM 70.30 46.20 48.90 5/14/2011 2:50:00 PM 70.30 46.20 48.90 5/14/2011 2:51:00 PM 70.30 46.20 48.90 5/14/2011 2:52:00 PM 70.30 46.10 48.90 5/14/2011 2:53:00 PM 70.30 46.20 48.90 5/14/2011 2:54:00 PM 70.30 46.20 48.90 5/14/2011 2:55:00 PM 70.30 46.20 48.90 5/14/2011 2:56:00 PM 70.30 46.20 48.90 5/14/2011 2:57:00 PM 70.30 46.10 48.90 5/14/2011 2:58:00 PM 70.50 46.10 48.90 5/14/2011 2:59:00 PM 70.50 46.10 48.90 5/14/2011 3:00:00 PM 70.50 46.10 48.90 5/14/2011 3:01:00 PM 70.50 46.00 48.90 5/14/2011 3:02:00 PM 70.30 46.00 48.70 5/14/2011 3:03:00 PM 70.30 46.00 48.70 5/14/2011 3:04:00 PM 70.50 46.00 48.90 5/14/2011 3:05:00 PM 70.30 46.00 48.70 5/14/2011 3:06:00 PM 70.30 46.00 48.70 5/14/2011 3:07:00 PM 70.30 46.00 48.70 5/14/2011 3:08:00 PM 70.30 46.00 48.70 5/14/2011 3:09:00 PM 70.30 46.00 48.70 5/14/2011 3:10:00 PM 70.30 46.00 48.70 5/14/2011 3:11:00 PM 70.30 46.00 48.70 5/14/2011 3:12:00 PM 70.30 46.00 48.70 5/14/2011 3:13:00 PM 70.30 46.00 48.70 5/14/2011 3:14:00 PM 70.30 46.00 48.70 5/14/2011 3:15:00 PM 70.30 46.00 48.70 5/14/2011 3:16:00 PM 70.30 46.00 48.70 5/14/2011 3:17:00 PM 70.30 46.00 48.70 5/14/2011 3:18:00 PM 70.30 46.00 48.70 5/14/2011 3:19:00 PM 70.50 46.00 48.90 5/14/2011 3:20:00 PM 70.50 46.00 48.90 5/14/2011 3:21:00 PM 70.50 46.00 48.90 5/14/2011 3:22:00 PM 70.30 46.00 48.70 5/14/2011 3:23:00 PM 70.30 46.00 48.70 5/14/2011 3:24:00 PM 70.30 46.00 48.70 5/14/2011 3:25:00 PM 70.30 45.90 48.70 5/14/2011 3:26:00 PM 70.30 46.00 48.70 5/14/2011 3:27:00 PM 70.30 46.00 48.70 5/14/2011 3:28:00 PM 70.30 45.90 48.70 5/14/2011 3:29:00 PM 70.30 45.90 48.70 5/14/2011 3:30:00 PM 70.30 45.90 48.70 5/14/2011 3:31:00 PM 70.30 45.90 48.70 5/14/2011 3:32:00 PM 70.30 46.00 48.70 5/14/2011 3:33:00 PM 70.30 45.90 48.70 5/14/2011 3:34:00 PM 70.30 45.90 48.70 5/14/2011 3:35:00 PM 70.30 45.90 48.70 5/14/2011 3:36:00 PM 70.30 45.90 48.70 5/14/2011 3:37:00 PM 70.30 45.80 48.70 5/14/2011 3:38:00 PM 70.30 45.80 48.70 5/14/2011 3:39:00 PM 70.30 45.90 48.70 5/14/2011 3:40:00 PM 70.30 45.90 48.70 5/14/2011 3:41:00 PM 70.30 45.90 48.70 5/14/2011 3:42:00 PM 70.30 45.90 48.70 5/14/2011 3:43:00 PM 70.30 45.90 48.70 5/14/2011 3:44:00 PM 70.30 46.00 48.70 5/14/2011 3:45:00 PM 70.30 46.00 48.70 5/14/2011 3:46:00 PM 70.30 46.00 48.70 5/14/2011 3:47:00 PM 70.30 46.00 48.70 5/14/2011 3:48:00 PM 70.30 46.00 48.70 5/14/2011 3:49:00 PM 70.30 46.00 48.70 5/14/2011 3:50:00 PM 70.30 46.00 48.70 5/14/2011 3:51:00 PM 70.30 46.00 48.70 5/14/2011 3:52:00 PM 70.30 46.00 48.70 5/14/2011 3:53:00 PM 70.30 46.00 48.70 5/14/2011 3:54:00 PM 70.30 46.00 48.70 5/14/2011 3:55:00 PM 70.30 46.00 48.70 5/14/2011 3:56:00 PM 70.30 46.00 48.70 5/14/2011 3:57:00 PM 70.30 46.00 48.70 5/14/2011 3:58:00 PM 70.30 46.00 48.70 5/14/2011 3:59:00 PM 70.30 45.90 48.70 5/14/2011 4:00:00 PM 70.30 45.90 48.70 5/14/2011 4:01:00 PM 70.30 45.90 48.70 5/14/2011 4:02:00 PM 70.30 45.90 48.70 5/14/2011 4:03:00 PM 70.30 45.90 48.70 5/14/2011 4:04:00 PM 70.30 46.00 48.70 5/14/2011 4:05:00 PM 70.30 46.00 48.70 5/14/2011 4:06:00 PM 70.30 46.00 48.70 5/14/2011 4:07:00 PM 70.30 46.00 48.70 5/14/2011 4:08:00 PM 70.30 46.00 48.70 5/14/2011 4:09:00 PM 70.30 46.00 48.70 5/14/2011 4:10:00 PM 70.30 46.00 48.70 5/14/2011 4:11:00 PM 70.30 46.00 48.70 5/14/2011 4:12:00 PM 70.30 46.00 48.70 5/14/2011 4:13:00 PM 70.30 46.00 48.70 5/14/2011 4:14:00 PM 70.30 46.00 48.70 5/14/2011 4:15:00 PM 70.30 46.00 48.70 5/14/2011 4:16:00 PM 70.30 46.00 48.70 5/14/2011 4:17:00 PM 70.30 46.00 48.70 5/14/2011 4:18:00 PM 70.30 46.00 48.70 5/14/2011 4:19:00 PM 70.30 46.00 48.70 5/14/2011 4:20:00 PM 70.30 46.00 48.70 5/14/2011 4:21:00 PM 70.30 46.00 48.70 5/14/2011 4:22:00 PM 70.30 46.00 48.70 5/14/2011 4:23:00 PM 70.30 45.90 48.70 5/14/2011 4:24:00 PM 70.30 45.90 48.70 5/14/2011 4:25:00 PM 70.30 45.80 48.70 5/14/2011 4:26:00 PM 70.30 45.80 48.70 5/14/2011 4:27:00 PM 70.30 45.80 48.70 5/14/2011 4:28:00 PM 70.30 45.90 48.70 5/14/2011 4:29:00 PM 70.30 45.90 48.70 5/14/2011 4:30:00 PM 70.30 45.80 48.70 5/14/2011 4:31:00 PM 70.30 45.90 48.70 5/14/2011 4:32:00 PM 70.30 45.90 48.70 5/14/2011 4:33:00 PM 70.30 46.00 48.70 5/14/2011 4:34:00 PM 70.30 45.90 48.70 5/14/2011 4:35:00 PM 70.30 46.00 48.70 5/14/2011 4:36:00 PM 70.30 46.00 48.70 5/14/2011 4:37:00 PM 70.30 46.00 48.70 5/14/2011 4:38:00 PM 70.30 46.00 48.70 5/14/2011 4:39:00 PM 70.30 46.00 48.70 5/14/2011 4:40:00 PM 70.30 46.00 48.70 5/14/2011 4:41:00 PM 70.50 46.00 48.90 5/14/2011 4:42:00 PM 70.50 46.00 48.90 5/14/2011 4:43:00 PM 70.50 46.00 48.90 5/14/2011 4:44:00 PM 70.50 46.00 48.90 5/14/2011 4:45:00 PM 70.50 45.90 48.90 5/14/2011 4:46:00 PM 70.50 45.90 48.90 5/14/2011 4:47:00 PM 70.50 45.90 48.90 5/14/2011 4:48:00 PM 70.50 45.80 48.90 5/14/2011 4:49:00 PM 70.50 45.80 48.90 5/14/2011 4:50:00 PM 70.50 45.80 48.90 5/14/2011 4:51:00 PM 70.50 45.80 48.90 5/14/2011 4:52:00 PM 70.50 45.90 48.90 5/14/2011 4:53:00 PM 70.30 45.90 48.70 5/14/2011 4:54:00 PM 70.30 45.90 48.70 5/14/2011 4:55:00 PM 70.30 46.00 48.70 5/14/2011 4:56:00 PM 70.30 46.00 48.70 5/14/2011 4:57:00 PM 70.30 46.00 48.70 5/14/2011 4:58:00 PM 70.30 46.00 48.70 5/14/2011 4:59:00 PM 70.30 46.00 48.70 5/14/2011 5:00:00 PM 70.30 46.00 48.70 5/14/2011 5:01:00 PM 70.30 46.00 48.70 5/14/2011 5:02:00 PM 70.30 46.00 48.70 5/14/2011 5:03:00 PM 70.30 46.00 48.70 5/14/2011 5:04:00 PM 70.50 46.10 48.90 5/14/2011 5:05:00 PM 70.50 46.10 48.90 5/14/2011 5:06:00 PM 70.50 46.10 48.90 5/14/2011 5:07:00 PM 70.50 46.10 48.90 5/14/2011 5:08:00 PM 70.50 46.10 48.90 5/14/2011 5:09:00 PM 70.50 46.10 48.90 5/14/2011 5:10:00 PM 70.30 46.10 48.90 5/14/2011 5:11:00 PM 70.50 46.10 48.90 5/14/2011 5:12:00 PM 70.50 46.10 48.90 5/14/2011 5:13:00 PM 70.50 46.10 48.90 5/14/2011 5:14:00 PM 70.50 46.10 48.90 5/14/2011 5:15:00 PM 70.50 46.10 48.90 5/14/2011 5:16:00 PM 70.50 46.10 48.90 5/14/2011 5:17:00 PM 70.50 46.20 49.10 5/14/2011 5:18:00 PM 70.50 46.20 49.10 5/14/2011 5:19:00 PM 70.50 46.30 49.10 5/14/2011 5:20:00 PM 70.50 46.30 49.10 5/14/2011 5:21:00 PM 70.50 46.30 49.10 5/14/2011 5:22:00 PM 70.50 46.40 49.10 5/14/2011 5:23:00 PM 70.50 46.40 49.10 5/14/2011 5:24:00 PM 70.50 46.40 49.10 5/14/2011 5:25:00 PM 70.50 46.50 49.30 5/14/2011 5:26:00 PM 70.50 46.50 49.30 5/14/2011 5:27:00 PM 70.50 46.50 49.30 5/14/2011 5:28:00 PM 70.50 46.60 49.30 5/14/2011 5:29:00 PM 70.50 46.50 49.30 5/14/2011 5:30:00 PM 70.50 46.60 49.30 5/14/2011 5:31:00 PM 70.50 46.60 49.30 5/14/2011 5:32:00 PM 70.50 46.60 49.30 5/14/2011 5:33:00 PM 70.50 46.60 49.30 5/14/2011 5:34:00 PM 70.50 46.60 49.30 5/14/2011 5:35:00 PM 70.50 46.50 49.30 5/14/2011 5:36:00 PM 70.50 46.50 49.30 5/14/2011 5:37:00 PM 70.50 46.50 49.30 5/14/2011 5:38:00 PM 70.50 46.50 49.30 5/14/2011 5:39:00 PM 70.50 46.50 49.30 5/14/2011 5:40:00 PM 70.50 46.50 49.30 5/14/2011 5:41:00 PM 70.50 46.50 49.30 5/14/2011 5:42:00 PM 70.50 46.50 49.30 5/14/2011 5:43:00 PM 70.50 46.50 49.30 5/14/2011 5:44:00 PM 70.50 46.50 49.30 5/14/2011 5:45:00 PM 70.50 46.50 49.30 5/14/2011 5:46:00 PM 70.50 46.50 49.30 5/14/2011 5:47:00 PM 70.50 46.50 49.30 5/14/2011 5:48:00 PM 70.50 46.50 49.30 5/14/2011 5:49:00 PM 70.70 46.50 49.50 5/14/2011 5:50:00 PM 70.50 46.60 49.30 5/14/2011 5:51:00 PM 70.50 46.60 49.30 5/14/2011 5:52:00 PM 70.50 46.60 49.30 5/14/2011 5:53:00 PM 70.50 46.60 49.30 5/14/2011 5:54:00 PM 70.70 46.60 49.50 5/14/2011 5:55:00 PM 70.70 46.70 49.50 5/14/2011 5:56:00 PM 70.70 46.70 49.50 5/14/2011 5:57:00 PM 70.70 46.60 49.50 5/14/2011 5:58:00 PM 70.70 46.60 49.50 5/14/2011 5:59:00 PM 70.70 46.70 49.50 5/14/2011 6:00:00 PM 70.70 46.60 49.50 5/14/2011 6:01:00 PM 70.70 46.60 49.50 5/14/2011 6:02:00 PM 70.70 46.60 49.50 5/14/2011 6:03:00 PM 70.70 46.70 49.50 5/14/2011 6:04:00 PM 70.70 46.70 49.50 5/14/2011 6:05:00 PM 70.70 46.70 49.50 5/14/2011 6:06:00 PM 70.70 46.70 49.50 5/14/2011 6:07:00 PM 70.70 46.70 49.50 5/14/2011 6:08:00 PM 70.70 46.70 49.50 5/14/2011 6:09:00 PM 70.70 46.70 49.50 5/14/2011 6:10:00 PM 70.70 46.60 49.50 5/14/2011 6:11:00 PM 70.70 46.70 49.50 5/14/2011 6:12:00 PM 70.70 46.70 49.50 5/14/2011 6:13:00 PM 70.70 46.70 49.50 5/14/2011 6:14:00 PM 70.70 46.70 49.50 5/14/2011 6:15:00 PM 70.70 46.70 49.50 5/14/2011 6:16:00 PM 70.70 46.70 49.50 5/14/2011 6:17:00 PM 70.70 46.80 49.60 5/14/2011 6:18:00 PM 70.70 46.80 49.60 5/14/2011 6:19:00 PM 70.70 46.80 49.60 5/14/2011 6:20:00 PM 70.50 46.80 49.50 5/14/2011 6:21:00 PM 70.70 46.80 49.60 5/14/2011 6:22:00 PM 70.70 46.80 49.60 5/14/2011 6:23:00 PM 70.70 46.70 49.50 5/14/2011 6:24:00 PM 70.70 46.70 49.50 5/14/2011 6:25:00 PM 70.70 46.70 49.50 5/14/2011 6:26:00 PM 70.70 46.70 49.50 5/14/2011 6:27:00 PM 70.70 46.70 49.50 5/14/2011 6:28:00 PM 70.70 46.70 49.50 5/14/2011 6:29:00 PM 70.70 46.70 49.50 5/14/2011 6:30:00 PM 70.70 46.70 49.50 5/14/2011 6:31:00 PM 70.70 46.70 49.50 5/14/2011 6:32:00 PM 70.70 46.70 49.50 5/14/2011 6:33:00 PM 70.70 46.70 49.50 5/14/2011 6:34:00 PM 70.70 46.70 49.50 5/14/2011 6:35:00 PM 70.70 46.70 49.50 5/14/2011 6:36:00 PM 70.70 46.70 49.50 5/14/2011 6:37:00 PM 70.70 46.70 49.50 5/14/2011 6:38:00 PM 70.70 46.70 49.50 5/14/2011 6:39:00 PM 70.70 46.70 49.50 5/14/2011 6:40:00 PM 70.50 46.80 49.50 5/14/2011 6:41:00 PM 70.50 46.80 49.50 5/14/2011 6:42:00 PM 70.50 46.80 49.50 5/14/2011 6:43:00 PM 70.50 46.80 49.50 5/14/2011 6:44:00 PM 70.70 46.80 49.60 5/14/2011 6:45:00 PM 70.50 46.80 49.50 5/14/2011 6:46:00 PM 70.50 46.80 49.50 5/14/2011 6:47:00 PM 70.70 46.80 49.60 5/14/2011 6:48:00 PM 70.50 46.80 49.50 5/14/2011 6:49:00 PM 70.70 46.90 49.60 5/14/2011 6:50:00 PM 70.70 46.90 49.60 5/14/2011 6:51:00 PM 70.70 46.80 49.60 5/14/2011 6:52:00 PM 70.70 46.80 49.60 5/14/2011 6:53:00 PM 70.70 46.80 49.60 5/14/2011 6:54:00 PM 70.70 46.80 49.60 5/14/2011 6:55:00 PM 70.70 46.80 49.60 5/14/2011 6:56:00 PM 70.70 46.80 49.60 5/14/2011 6:57:00 PM 70.70 46.80 49.60 5/14/2011 6:58:00 PM 70.70 46.80 49.60 5/14/2011 6:59:00 PM 70.70 46.90 49.60 5/14/2011 7:00:00 PM 70.70 46.90 49.60 5/14/2011 7:01:00 PM 70.70 46.80 49.60 5/14/2011 7:02:00 PM 70.70 46.80 49.60 5/14/2011 7:03:00 PM 70.70 46.80 49.60 5/14/2011 7:04:00 PM 70.70 46.80 49.60 5/14/2011 7:05:00 PM 70.50 46.80 49.50 5/14/2011 7:06:00 PM 70.50 46.90 49.50 5/14/2011 7:07:00 PM 70.50 46.80 49.50 5/14/2011 7:08:00 PM 70.70 46.80 49.60 5/14/2011 7:09:00 PM 70.50 46.80 49.50 5/14/2011 7:10:00 PM 70.70 46.70 49.50 5/14/2011 7:11:00 PM 70.50 46.70 49.30 5/14/2011 7:12:00 PM 70.50 46.60 49.30 5/14/2011 7:13:00 PM 70.50 46.60 49.30 5/14/2011 7:14:00 PM 70.50 46.50 49.30 5/14/2011 7:15:00 PM 70.50 46.50 49.30 5/14/2011 7:16:00 PM 70.50 46.50 49.30 5/14/2011 7:17:00 PM 70.70 46.50 49.50 5/14/2011 7:18:00 PM 70.50 46.50 49.30 5/14/2011 7:19:00 PM 70.50 46.50 49.30 5/14/2011 7:20:00 PM 70.50 46.40 49.10 5/14/2011 7:21:00 PM 70.50 46.40 49.10 5/14/2011 7:22:00 PM 70.50 46.40 49.10 5/14/2011 7:23:00 PM 70.50 46.40 49.10 5/14/2011 7:24:00 PM 70.50 46.50 49.30 5/14/2011 7:25:00 PM 70.50 46.50 49.30 5/14/2011 7:26:00 PM 70.50 46.50 49.30 5/14/2011 7:27:00 PM 70.50 46.50 49.30 5/14/2011 7:28:00 PM 70.50 46.50 49.30 5/14/2011 7:29:00 PM 70.50 46.50 49.30 5/14/2011 7:30:00 PM 70.50 46.50 49.30 5/14/2011 7:31:00 PM 70.50 46.60 49.30 5/14/2011 7:32:00 PM 70.50 46.60 49.30 5/14/2011 7:33:00 PM 70.50 46.60 49.30 5/14/2011 7:34:00 PM 70.50 46.60 49.30 5/14/2011 7:35:00 PM 70.50 46.70 49.30 5/14/2011 7:36:00 PM 70.50 46.70 49.30 5/14/2011 7:37:00 PM 70.50 46.60 49.30 5/14/2011 7:38:00 PM 70.50 46.70 49.30 5/14/2011 7:39:00 PM 70.50 46.60 49.30 5/14/2011 7:40:00 PM 70.50 46.70 49.30 5/14/2011 7:41:00 PM 70.50 46.70 49.30 5/14/2011 7:42:00 PM 70.50 46.70 49.30 5/14/2011 7:43:00 PM 70.50 46.70 49.30 5/14/2011 7:44:00 PM 70.50 46.80 49.50 5/14/2011 7:45:00 PM 70.50 46.80 49.50 5/14/2011 7:46:00 PM 70.50 46.80 49.50 5/14/2011 7:47:00 PM 70.50 46.80 49.50 5/14/2011 7:48:00 PM 70.50 46.80 49.50 5/14/2011 7:49:00 PM 70.50 46.80 49.50 5/14/2011 7:50:00 PM 70.50 46.80 49.50 5/14/2011 7:51:00 PM 70.50 46.80 49.50 5/14/2011 7:52:00 PM 70.50 46.80 49.50 5/14/2011 7:53:00 PM 70.50 46.80 49.50 5/14/2011 7:54:00 PM 70.50 46.70 49.30 5/14/2011 7:55:00 PM 70.50 46.70 49.30 5/14/2011 7:56:00 PM 70.50 46.70 49.30 5/14/2011 7:57:00 PM 70.50 46.80 49.50 5/14/2011 7:58:00 PM 70.50 46.70 49.30 5/14/2011 7:59:00 PM 70.50 46.70 49.30 5/14/2011 8:00:00 PM 70.50 46.70 49.30 5/14/2011 8:01:00 PM 70.50 46.70 49.30 5/14/2011 8:02:00 PM 70.50 46.70 49.30 5/14/2011 8:03:00 PM 70.50 46.70 49.30 5/14/2011 8:04:00 PM 70.50 46.70 49.30 5/14/2011 8:05:00 PM 70.50 46.70 49.30 5/14/2011 8:06:00 PM 70.50 46.70 49.30 5/14/2011 8:07:00 PM 70.50 46.70 49.30 5/14/2011 8:08:00 PM 70.50 46.70 49.30 5/14/2011 8:09:00 PM 70.50 46.70 49.30 5/14/2011 8:10:00 PM 70.50 46.70 49.30 5/14/2011 8:11:00 PM 70.50 46.70 49.30 5/14/2011 8:12:00 PM 70.50 46.70 49.30 5/14/2011 8:13:00 PM 70.50 46.70 49.30 5/14/2011 8:14:00 PM 70.50 46.70 49.30 5/14/2011 8:15:00 PM 70.50 46.70 49.30 5/14/2011 8:16:00 PM 70.50 46.70 49.30 5/14/2011 8:17:00 PM 70.50 46.70 49.30 5/14/2011 8:18:00 PM 70.50 46.80 49.50 5/14/2011 8:19:00 PM 70.50 46.80 49.50 5/14/2011 8:20:00 PM 70.50 46.80 49.50 5/14/2011 8:21:00 PM 70.50 46.80 49.50 5/14/2011 8:22:00 PM 70.50 46.80 49.50 5/14/2011 8:23:00 PM 70.50 46.80 49.50 5/14/2011 8:24:00 PM 70.50 46.90 49.50 5/14/2011 8:25:00 PM 70.50 46.90 49.50 5/14/2011 8:26:00 PM 70.50 46.80 49.50 5/14/2011 8:27:00 PM 70.50 46.80 49.50 5/14/2011 8:28:00 PM 70.50 46.80 49.50 5/14/2011 8:29:00 PM 70.50 46.80 49.50 5/14/2011 8:30:00 PM 70.50 46.80 49.50 5/14/2011 8:31:00 PM 70.50 46.80 49.50 5/14/2011 8:32:00 PM 70.50 46.80 49.50 5/14/2011 8:33:00 PM 70.50 46.80 49.50 5/14/2011 8:34:00 PM 70.50 46.80 49.50 5/14/2011 8:35:00 PM 70.50 46.80 49.50 5/14/2011 8:36:00 PM 70.50 46.70 49.30 5/14/2011 8:37:00 PM 70.50 46.80 49.50 5/14/2011 8:38:00 PM 70.50 46.80 49.50 5/14/2011 8:39:00 PM 70.50 46.70 49.30 5/14/2011 8:40:00 PM 70.50 46.70 49.30 5/14/2011 8:41:00 PM 70.50 46.70 49.30 5/14/2011 8:42:00 PM 70.50 46.70 49.30 5/14/2011 8:43:00 PM 70.50 46.70 49.30 5/14/2011 8:44:00 PM 70.50 46.70 49.30 5/14/2011 8:45:00 PM 70.50 46.70 49.30 5/14/2011 8:46:00 PM 70.50 46.80 49.50 5/14/2011 8:47:00 PM 70.50 46.80 49.50 5/14/2011 8:48:00 PM 70.50 46.80 49.50 5/14/2011 8:49:00 PM 70.50 46.70 49.30 5/14/2011 8:50:00 PM 70.50 46.80 49.50 5/14/2011 8:51:00 PM 70.50 46.80 49.50 5/14/2011 8:52:00 PM 70.50 46.70 49.30 5/14/2011 8:53:00 PM 70.50 46.70 49.30 5/14/2011 8:54:00 PM 70.50 46.70 49.30 5/14/2011 8:55:00 PM 70.50 46.80 49.50 5/14/2011 8:56:00 PM 70.50 46.80 49.50 5/14/2011 8:57:00 PM 70.50 46.80 49.50 5/14/2011 8:58:00 PM 70.50 46.80 49.50 5/14/2011 8:59:00 PM 70.50 46.80 49.50 5/14/2011 9:00:00 PM 70.50 46.80 49.50 5/14/2011 9:01:00 PM 70.50 46.80 49.50 5/14/2011 9:02:00 PM 70.50 46.80 49.50 5/14/2011 9:03:00 PM 70.50 46.80 49.50 5/14/2011 9:04:00 PM 70.50 46.80 49.50 5/14/2011 9:05:00 PM 70.50 46.80 49.50 5/14/2011 9:06:00 PM 70.50 46.80 49.50 5/14/2011 9:07:00 PM 70.50 46.80 49.50 5/14/2011 9:08:00 PM 70.50 46.80 49.50 5/14/2011 9:09:00 PM 70.50 46.70 49.30 5/14/2011 9:10:00 PM 70.50 46.70 49.30 5/14/2011 9:11:00 PM 70.50 46.70 49.30 5/14/2011 9:12:00 PM 70.50 46.70 49.30 5/14/2011 9:13:00 PM 70.50 46.70 49.30 5/14/2011 9:14:00 PM 70.50 46.70 49.30 5/14/2011 9:15:00 PM 70.50 46.70 49.30 5/14/2011 9:16:00 PM 70.50 46.70 49.30 5/14/2011 9:17:00 PM 70.50 46.70 49.30 5/14/2011 9:18:00 PM 70.50 46.70 49.30 5/14/2011 9:19:00 PM 70.50 46.70 49.30 5/14/2011 9:20:00 PM 70.50 46.70 49.30 5/14/2011 9:21:00 PM 70.50 46.60 49.30 5/14/2011 9:22:00 PM 70.50 46.60 49.30 5/14/2011 9:23:00 PM 70.50 46.70 49.30 5/14/2011 9:24:00 PM 70.50 46.70 49.30 5/14/2011 9:25:00 PM 70.50 46.70 49.30 5/14/2011 9:26:00 PM 70.50 46.70 49.30 5/14/2011 9:27:00 PM 70.50 46.70 49.30 5/14/2011 9:28:00 PM 70.50 46.70 49.30 5/14/2011 9:29:00 PM 70.50 46.70 49.30 5/14/2011 9:30:00 PM 70.50 46.70 49.30 5/14/2011 9:31:00 PM 70.50 46.70 49.30 5/14/2011 9:32:00 PM 70.50 46.70 49.30 5/14/2011 9:33:00 PM 70.50 46.70 49.30 5/14/2011 9:34:00 PM 70.50 46.70 49.30 5/14/2011 9:35:00 PM 70.50 46.70 49.30 5/14/2011 9:36:00 PM 70.50 46.70 49.30 5/14/2011 9:37:00 PM 70.50 46.70 49.30 5/14/2011 9:38:00 PM 70.50 46.70 49.30 5/14/2011 9:39:00 PM 70.50 46.70 49.30 5/14/2011 9:40:00 PM 70.50 46.70 49.30 5/14/2011 9:41:00 PM 70.50 46.70 49.30 5/14/2011 9:42:00 PM 70.50 46.70 49.30 5/14/2011 9:43:00 PM 70.50 46.70 49.30 5/14/2011 9:44:00 PM 70.50 46.70 49.30 5/14/2011 9:45:00 PM 70.50 46.70 49.30 5/14/2011 9:46:00 PM 70.50 46.70 49.30 5/14/2011 9:47:00 PM 70.50 46.60 49.30 5/14/2011 9:48:00 PM 70.50 46.60 49.30 5/14/2011 9:49:00 PM 70.50 46.70 49.30 5/14/2011 9:50:00 PM 70.50 46.70 49.30 5/14/2011 9:51:00 PM 70.50 46.70 49.30 5/14/2011 9:52:00 PM 70.50 46.70 49.30 5/14/2011 9:53:00 PM 70.50 46.70 49.30 5/14/2011 9:54:00 PM 70.50 46.70 49.30 5/14/2011 9:55:00 PM 70.50 46.70 49.30 5/14/2011 9:56:00 PM 70.50 46.70 49.30 5/14/2011 9:57:00 PM 70.50 46.70 49.30 5/14/2011 9:58:00 PM 70.50 46.70 49.30 5/14/2011 9:59:00 PM 70.50 46.70 49.30 5/14/2011 10:00:00 PM 70.50 46.70 49.30 5/14/2011 10:01:00 PM 70.50 46.70 49.30 5/14/2011 10:02:00 PM 70.50 46.70 49.30 5/14/2011 10:03:00 PM 70.50 46.80 49.50 5/14/2011 10:04:00 PM 70.50 46.70 49.30 5/14/2011 10:05:00 PM 70.50 46.80 49.50 5/14/2011 10:06:00 PM 70.50 46.80 49.50 5/14/2011 10:07:00 PM 70.50 46.70 49.30 5/14/2011 10:08:00 PM 70.50 46.70 49.30 5/14/2011 10:09:00 PM 70.50 46.70 49.30 5/14/2011 10:10:00 PM 70.50 46.70 49.30 5/14/2011 10:11:00 PM 70.50 46.70 49.30 5/14/2011 10:12:00 PM 70.50 46.70 49.30 5/14/2011 10:13:00 PM 70.50 46.70 49.30 5/14/2011 10:14:00 PM 70.50 46.70 49.30 5/14/2011 10:15:00 PM 70.50 46.70 49.30 5/14/2011 10:16:00 PM 70.50 46.70 49.30 5/14/2011 10:17:00 PM 70.50 46.60 49.30 5/14/2011 10:18:00 PM 70.50 46.60 49.30 5/14/2011 10:19:00 PM 70.50 46.60 49.30 5/14/2011 10:20:00 PM 70.50 46.60 49.30 5/14/2011 10:21:00 PM 70.50 46.60 49.30 5/14/2011 10:22:00 PM 70.50 46.60 49.30 5/14/2011 10:23:00 PM 70.50 46.60 49.30 5/14/2011 10:24:00 PM 70.50 46.60 49.30 5/14/2011 10:25:00 PM 70.50 46.60 49.30 5/14/2011 10:26:00 PM 70.50 46.60 49.30 5/14/2011 10:27:00 PM 70.50 46.60 49.30 5/14/2011 10:28:00 PM 70.50 46.60 49.30 5/14/2011 10:29:00 PM 70.50 46.60 49.30 5/14/2011 10:30:00 PM 70.50 46.60 49.30 5/14/2011 10:31:00 PM 70.50 46.60 49.30 5/14/2011 10:32:00 PM 70.50 46.60 49.30 5/14/2011 10:33:00 PM 70.50 46.60 49.30 5/14/2011 10:34:00 PM 70.50 46.60 49.30 5/14/2011 10:35:00 PM 70.50 46.60 49.30 5/14/2011 10:36:00 PM 70.50 46.50 49.30 5/14/2011 10:37:00 PM 70.50 46.50 49.30 5/14/2011 10:38:00 PM 70.50 46.50 49.30 5/14/2011 10:39:00 PM 70.50 46.50 49.30 5/14/2011 10:40:00 PM 70.50 46.50 49.30 5/14/2011 10:41:00 PM 70.50 46.50 49.30 5/14/2011 10:42:00 PM 70.50 46.60 49.30 5/14/2011 10:43:00 PM 70.50 46.60 49.30 5/14/2011 10:44:00 PM 70.50 46.60 49.30 5/14/2011 10:45:00 PM 70.50 46.50 49.30 5/14/2011 10:46:00 PM 70.50 46.60 49.30 5/14/2011 10:47:00 PM 70.50 46.60 49.30 5/14/2011 10:48:00 PM 70.50 46.60 49.30 5/14/2011 10:49:00 PM 70.50 46.60 49.30 5/14/2011 10:50:00 PM 70.50 46.60 49.30 5/14/2011 10:51:00 PM 70.50 46.60 49.30 5/14/2011 10:52:00 PM 70.50 46.60 49.30 5/14/2011 10:53:00 PM 70.50 46.60 49.30 5/14/2011 10:54:00 PM 70.50 46.60 49.30 5/14/2011 10:55:00 PM 70.50 46.60 49.30 5/14/2011 10:56:00 PM 70.50 46.70 49.30 5/14/2011 10:57:00 PM 70.50 46.60 49.30 5/14/2011 10:58:00 PM 70.50 46.70 49.30 5/14/2011 10:59:00 PM 70.50 46.70 49.30 5/14/2011 11:00:00 PM 70.50 46.70 49.30 5/14/2011 11:01:00 PM 70.50 46.60 49.30 5/14/2011 11:02:00 PM 70.50 46.70 49.30 5/14/2011 11:03:00 PM 70.50 46.70 49.30 5/14/2011 11:04:00 PM 70.50 46.70 49.30 5/14/2011 11:05:00 PM 70.50 46.70 49.30 5/14/2011 11:06:00 PM 70.50 46.60 49.30 5/14/2011 11:07:00 PM 70.50 46.70 49.30 5/14/2011 11:08:00 PM 70.50 46.70 49.30 5/14/2011 11:09:00 PM 70.50 46.70 49.30 5/14/2011 11:10:00 PM 70.50 46.60 49.30 5/14/2011 11:11:00 PM 70.50 46.60 49.30 5/14/2011 11:12:00 PM 70.50 46.70 49.30 5/14/2011 11:13:00 PM 70.50 46.70 49.30 5/14/2011 11:14:00 PM 70.50 46.70 49.30 5/14/2011 11:15:00 PM 70.50 46.60 49.30 5/14/2011 11:16:00 PM 70.50 46.60 49.30 5/14/2011 11:17:00 PM 70.50 46.60 49.30 5/14/2011 11:18:00 PM 70.50 46.60 49.30 5/14/2011 11:19:00 PM 70.50 46.70 49.30 5/14/2011 11:20:00 PM 70.50 46.70 49.30 5/14/2011 11:21:00 PM 70.50 46.70 49.30 5/14/2011 11:22:00 PM 70.50 46.70 49.30 5/14/2011 11:23:00 PM 70.50 46.70 49.30 5/14/2011 11:24:00 PM 70.50 46.70 49.30 5/14/2011 11:25:00 PM 70.50 46.70 49.30 5/14/2011 11:26:00 PM 70.50 46.70 49.30 5/14/2011 11:27:00 PM 70.50 46.70 49.30 5/14/2011 11:28:00 PM 70.50 46.80 49.50 5/14/2011 11:29:00 PM 70.50 46.70 49.30 5/14/2011 11:30:00 PM 70.50 46.70 49.30 5/14/2011 11:31:00 PM 70.50 46.70 49.30 5/14/2011 11:32:00 PM 70.50 46.70 49.30 5/14/2011 11:33:00 PM 70.50 46.70 49.30 5/14/2011 11:34:00 PM 70.50 46.70 49.30 5/14/2011 11:35:00 PM 70.50 46.70 49.30 5/14/2011 11:36:00 PM 70.50 46.70 49.30 5/14/2011 11:37:00 PM 70.50 46.70 49.30 5/14/2011 11:38:00 PM 70.50 46.70 49.30 5/14/2011 11:39:00 PM 70.50 46.70 49.30 5/14/2011 11:40:00 PM 70.50 46.80 49.50 5/14/2011 11:41:00 PM 70.50 46.70 49.30 5/14/2011 11:42:00 PM 70.50 46.80 49.50 5/14/2011 11:43:00 PM 70.50 46.80 49.50 5/14/2011 11:44:00 PM 70.50 46.70 49.30 5/14/2011 11:45:00 PM 70.50 46.80 49.50 5/14/2011 11:46:00 PM 70.50 46.80 49.50 5/14/2011 11:47:00 PM 70.50 46.80 49.50 5/14/2011 11:48:00 PM 70.50 46.80 49.50 5/14/2011 11:49:00 PM 70.50 46.80 49.50 5/14/2011 11:50:00 PM 70.50 46.80 49.50 5/14/2011 11:51:00 PM 70.50 46.90 49.50 5/14/2011 11:52:00 PM 70.50 46.90 49.50 5/14/2011 11:53:00 PM 70.50 46.90 49.50 5/14/2011 11:54:00 PM 70.50 46.90 49.50 5/14/2011 11:55:00 PM 70.50 46.90 49.50 5/14/2011 11:56:00 PM 70.50 47.00 49.50 5/14/2011 11:57:00 PM 70.50 47.00 49.50 5/14/2011 11:58:00 PM 70.50 47.00 49.50 5/14/2011 11:59:00 PM 70.50 47.00 49.50 5/15/2000 12:00:00 AM 70.50 47.00 49.50 5/15/2011 12:01:00 AM 70.50 47.00 49.50 5/15/2011 12:02:00 AM 70.50 47.00 49.50 5/15/2011 12:03:00 AM 70.50 47.00 49.50 5/15/2011 12:04:00 AM 70.50 47.00 49.50 5/15/2011 12:05:00 AM 70.50 47.00 49.50 5/15/2011 12:06:00 AM 70.50 47.00 49.50 5/15/2011 12:07:00 AM 70.50 47.00 49.50 5/15/2011 12:08:00 AM 70.50 47.00 49.50 5/15/2011 12:09:00 AM 70.50 46.90 49.50 5/15/2011 12:10:00 AM 70.50 46.90 49.50 5/15/2011 12:11:00 AM 70.50 46.90 49.50 5/15/2011 12:12:00 AM 70.50 46.90 49.50 5/15/2011 12:13:00 AM 70.50 46.90 49.50 5/15/2011 12:14:00 AM 70.50 46.90 49.50 5/15/2011 12:15:00 AM 70.50 46.90 49.50 5/15/2011 12:16:00 AM 70.50 46.90 49.50 5/15/2011 12:17:00 AM 70.50 46.90 49.50 5/15/2011 12:18:00 AM 70.50 46.90 49.50 5/15/2011 12:19:00 AM 70.50 46.90 49.50 5/15/2011 12:20:00 AM 70.50 46.90 49.50 5/15/2011 12:21:00 AM 70.50 46.90 49.50 5/15/2011 12:22:00 AM 70.50 46.90 49.50 5/15/2011 12:23:00 AM 70.50 46.90 49.50 5/15/2011 12:24:00 AM 70.70 46.90 49.60 5/15/2011 12:25:00 AM 70.50 46.90 49.50 5/15/2011 12:26:00 AM 70.50 46.90 49.50 5/15/2011 12:27:00 AM 70.50 46.90 49.50 5/15/2011 12:28:00 AM 70.50 47.00 49.50 5/15/2011 12:29:00 AM 70.50 47.00 49.50 5/15/2011 12:30:00 AM 70.50 47.00 49.50 5/15/2011 12:31:00 AM 70.50 47.00 49.50 5/15/2011 12:32:00 AM 70.50 47.00 49.50 5/15/2011 12:33:00 AM 70.50 47.00 49.50 5/15/2011 12:34:00 AM 70.50 47.10 49.60 5/15/2011 12:35:00 AM 70.50 47.00 49.50 5/15/2011 12:36:00 AM 70.50 47.10 49.60 5/15/2011 12:37:00 AM 70.50 47.10 49.60 5/15/2011 12:38:00 AM 70.50 47.10 49.60 5/15/2011 12:39:00 AM 70.70 47.10 49.80 5/15/2011 12:40:00 AM 70.50 47.10 49.60 5/15/2011 12:41:00 AM 70.50 47.10 49.60 5/15/2011 12:42:00 AM 70.50 47.10 49.60 5/15/2011 12:43:00 AM 70.70 47.10 49.80 5/15/2011 12:44:00 AM 70.50 47.00 49.50 5/15/2011 12:45:00 AM 70.50 47.10 49.60 5/15/2011 12:46:00 AM 70.50 47.00 49.50 5/15/2011 12:47:00 AM 70.50 47.00 49.50 5/15/2011 12:48:00 AM 70.70 47.00 49.60 5/15/2011 12:49:00 AM 70.70 46.90 49.60 5/15/2011 12:50:00 AM 70.70 46.90 49.60 5/15/2011 12:51:00 AM 70.70 46.90 49.60 5/15/2011 12:52:00 AM 70.70 46.90 49.60 5/15/2011 12:53:00 AM 70.70 46.90 49.60 5/15/2011 12:54:00 AM 70.70 46.80 49.60 5/15/2011 12:55:00 AM 70.70 46.80 49.60 5/15/2011 12:56:00 AM 70.70 46.80 49.60 5/15/2011 12:57:00 AM 70.70 46.80 49.60 5/15/2011 12:58:00 AM 70.70 46.80 49.60 5/15/2011 12:59:00 AM 70.70 46.80 49.60 5/15/2011 1:00:00 AM 70.70 46.80 49.60 5/15/2011 1:01:00 AM 70.70 46.80 49.60 5/15/2011 1:02:00 AM 70.70 46.80 49.60 5/15/2011 1:03:00 AM 70.70 46.80 49.60 5/15/2011 1:04:00 AM 70.70 46.80 49.60 5/15/2011 1:05:00 AM 70.70 46.80 49.60 5/15/2011 1:06:00 AM 70.70 46.80 49.60 5/15/2011 1:07:00 AM 70.70 46.80 49.60 5/15/2011 1:08:00 AM 70.70 46.70 49.50 5/15/2011 1:09:00 AM 70.70 46.70 49.50 5/15/2011 1:10:00 AM 70.70 46.70 49.50 5/15/2011 1:11:00 AM 70.70 46.70 49.50 5/15/2011 1:12:00 AM 70.70 46.70 49.50 5/15/2011 1:13:00 AM 70.70 46.70 49.50 5/15/2011 1:14:00 AM 70.70 46.60 49.50 5/15/2011 1:15:00 AM 70.70 46.50 49.50 5/15/2011 1:16:00 AM 70.70 46.50 49.50 5/15/2011 1:17:00 AM 70.70 46.50 49.50 5/15/2011 1:18:00 AM 70.70 46.40 49.30 5/15/2011 1:19:00 AM 70.70 46.40 49.30 5/15/2011 1:20:00 AM 70.70 46.40 49.30 5/15/2011 1:21:00 AM 70.50 46.40 49.10 5/15/2011 1:22:00 AM 70.50 46.40 49.10 5/15/2011 1:23:00 AM 70.50 46.40 49.10 5/15/2011 1:24:00 AM 70.50 46.50 49.30 5/15/2011 1:25:00 AM 70.50 46.50 49.30 5/15/2011 1:26:00 AM 70.50 46.50 49.30 5/15/2011 1:27:00 AM 70.50 46.60 49.30 5/15/2011 1:28:00 AM 70.50 46.60 49.30 5/15/2011 1:29:00 AM 70.50 46.70 49.30 5/15/2011 1:30:00 AM 70.50 46.70 49.30 5/15/2011 1:31:00 AM 70.50 46.70 49.30 5/15/2011 1:32:00 AM 70.50 46.70 49.30 5/15/2011 1:33:00 AM 70.50 46.80 49.50 5/15/2011 1:34:00 AM 70.50 46.80 49.50 5/15/2011 1:35:00 AM 70.50 46.90 49.50 5/15/2011 1:36:00 AM 70.50 46.90 49.50 5/15/2011 1:37:00 AM 70.50 46.90 49.50 5/15/2011 1:38:00 AM 70.50 46.90 49.50 5/15/2011 1:39:00 AM 70.50 46.90 49.50 5/15/2011 1:40:00 AM 70.50 46.90 49.50 5/15/2011 1:41:00 AM 70.50 46.90 49.50 5/15/2011 1:42:00 AM 70.50 46.90 49.50 5/15/2011 1:43:00 AM 70.50 46.90 49.50 5/15/2011 1:44:00 AM 70.50 46.80 49.50 5/15/2011 1:45:00 AM 70.50 46.80 49.50 5/15/2011 1:46:00 AM 70.50 46.80 49.50 5/15/2011 1:47:00 AM 70.50 46.80 49.50 5/15/2011 1:48:00 AM 70.50 46.80 49.50 5/15/2011 1:49:00 AM 70.50 46.80 49.50 5/15/2011 1:50:00 AM 70.50 46.80 49.50 5/15/2011 1:51:00 AM 70.50 46.70 49.30 5/15/2011 1:52:00 AM 70.70 46.70 49.50 5/15/2011 1:53:00 AM 70.50 46.70 49.30 5/15/2011 1:54:00 AM 70.70 46.70 49.50 5/15/2011 1:55:00 AM 70.50 46.70 49.30 5/15/2011 1:56:00 AM 70.70 46.70 49.50 5/15/2011 1:57:00 AM 70.50 46.70 49.30 5/15/2011 1:58:00 AM 70.50 46.70 49.30 5/15/2011 1:59:00 AM 70.50 46.70 49.30 5/15/2011 2:00:00 AM 70.70 46.60 49.50 5/15/2011 2:01:00 AM 70.70 46.60 49.50 5/15/2011 2:02:00 AM 70.70 46.60 49.50 5/15/2011 2:03:00 AM 70.70 46.60 49.50 5/15/2011 2:04:00 AM 70.50 46.60 49.30 5/15/2011 2:05:00 AM 70.50 46.50 49.30 5/15/2011 2:06:00 AM 70.70 46.50 49.50 5/15/2011 2:07:00 AM 70.50 46.50 49.30 5/15/2011 2:08:00 AM 70.50 46.50 49.30 5/15/2011 2:09:00 AM 70.50 46.50 49.30 5/15/2011 2:10:00 AM 70.50 46.50 49.30 5/15/2011 2:11:00 AM 70.50 46.40 49.10 5/15/2011 2:12:00 AM 70.50 46.40 49.10 5/15/2011 2:13:00 AM 70.50 46.40 49.10 5/15/2011 2:14:00 AM 70.50 46.30 49.10 5/15/2011 2:15:00 AM 70.50 46.30 49.10 5/15/2011 2:16:00 AM 70.50 46.20 49.10 5/15/2011 2:17:00 AM 70.50 46.20 49.10 5/15/2011 2:18:00 AM 70.50 46.10 48.90 5/15/2011 2:19:00 AM 70.50 46.10 48.90 5/15/2011 2:20:00 AM 70.50 46.00 48.90 5/15/2011 2:21:00 AM 70.50 46.00 48.90 5/15/2011 2:22:00 AM 70.50 46.00 48.90 5/15/2011 2:23:00 AM 70.50 46.00 48.90 5/15/2011 2:24:00 AM 70.50 46.00 48.90 5/15/2011 2:25:00 AM 70.50 46.00 48.90 5/15/2011 2:26:00 AM 70.50 46.10 48.90 5/15/2011 2:27:00 AM 70.50 46.00 48.90 5/15/2011 2:28:00 AM 70.50 46.10 48.90 5/15/2011 2:29:00 AM 70.50 46.10 48.90 5/15/2011 2:30:00 AM 70.50 46.10 48.90 5/15/2011 2:31:00 AM 70.50 46.10 48.90 5/15/2011 2:32:00 AM 70.50 46.20 49.10 5/15/2011 2:33:00 AM 70.50 46.10 48.90 5/15/2011 2:34:00 AM 70.50 46.10 48.90 5/15/2011 2:35:00 AM 70.50 46.00 48.90 5/15/2011 2:36:00 AM 70.50 46.00 48.90 5/15/2011 2:37:00 AM 70.50 46.00 48.90 5/15/2011 2:38:00 AM 70.50 46.00 48.90 5/15/2011 2:39:00 AM 70.50 46.00 48.90 5/15/2011 2:40:00 AM 70.50 46.00 48.90 5/15/2011 2:41:00 AM 70.50 46.00 48.90 5/15/2011 2:42:00 AM 70.50 46.00 48.90 5/15/2011 2:43:00 AM 70.50 46.10 48.90 5/15/2011 2:44:00 AM 70.50 46.20 49.10 5/15/2011 2:45:00 AM 70.50 46.20 49.10 5/15/2011 2:46:00 AM 70.50 46.20 49.10 5/15/2011 2:47:00 AM 70.50 46.20 49.10 5/15/2011 2:48:00 AM 70.50 46.30 49.10 5/15/2011 2:49:00 AM 70.50 46.30 49.10 5/15/2011 2:50:00 AM 70.50 46.40 49.10 5/15/2011 2:51:00 AM 70.50 46.50 49.30 5/15/2011 2:52:00 AM 70.50 46.50 49.30 5/15/2011 2:53:00 AM 70.50 46.50 49.30 5/15/2011 2:54:00 AM 70.50 46.50 49.30 5/15/2011 2:55:00 AM 70.50 46.50 49.30 5/15/2011 2:56:00 AM 70.50 46.50 49.30 5/15/2011 2:57:00 AM 70.50 46.50 49.30 5/15/2011 2:58:00 AM 70.50 46.40 49.10 5/15/2011 2:59:00 AM 70.50 46.40 49.10 5/15/2011 3:00:00 AM 70.50 46.40 49.10 5/15/2011 3:01:00 AM 70.50 46.30 49.10 5/15/2011 3:02:00 AM 70.50 46.20 49.10 5/15/2011 3:03:00 AM 70.50 46.20 49.10 5/15/2011 3:04:00 AM 70.50 46.20 49.10 5/15/2011 3:05:00 AM 70.50 46.10 48.90 5/15/2011 3:06:00 AM 70.50 46.10 48.90 5/15/2011 3:07:00 AM 70.50 46.00 48.90 5/15/2011 3:08:00 AM 70.50 46.00 48.90 5/15/2011 3:09:00 AM 70.50 46.10 48.90 5/15/2011 3:10:00 AM 70.50 46.10 48.90 5/15/2011 3:11:00 AM 70.50 46.10 48.90 5/15/2011 3:12:00 AM 70.50 46.10 48.90 5/15/2011 3:13:00 AM 70.50 46.20 49.10 5/15/2011 3:14:00 AM 70.50 46.20 49.10 5/15/2011 3:15:00 AM 70.50 46.20 49.10 5/15/2011 3:16:00 AM 70.50 46.20 49.10 5/15/2011 3:17:00 AM 70.50 46.20 49.10 5/15/2011 3:18:00 AM 70.50 46.20 49.10 5/15/2011 3:19:00 AM 70.50 46.20 49.10 5/15/2011 3:20:00 AM 70.50 46.20 49.10 5/15/2011 3:21:00 AM 70.50 46.30 49.10 5/15/2011 3:22:00 AM 70.50 46.30 49.10 5/15/2011 3:23:00 AM 70.50 46.40 49.10 5/15/2011 3:24:00 AM 70.50 46.30 49.10 5/15/2011 3:25:00 AM 70.50 46.40 49.10 5/15/2011 3:26:00 AM 70.50 46.50 49.30 5/15/2011 3:27:00 AM 70.50 46.40 49.10 5/15/2011 3:28:00 AM 70.50 46.50 49.30 5/15/2011 3:29:00 AM 70.50 46.50 49.30 5/15/2011 3:30:00 AM 70.50 46.50 49.30 5/15/2011 3:31:00 AM 70.50 46.50 49.30 5/15/2011 3:32:00 AM 70.50 46.50 49.30 5/15/2011 3:33:00 AM 70.50 46.50 49.30 5/15/2011 3:34:00 AM 70.50 46.50 49.30 5/15/2011 3:35:00 AM 70.50 46.60 49.30 5/15/2011 3:36:00 AM 70.50 46.50 49.30 5/15/2011 3:37:00 AM 70.50 46.60 49.30 5/15/2011 3:38:00 AM 70.50 46.60 49.30 5/15/2011 3:39:00 AM 70.50 46.60 49.30 5/15/2011 3:40:00 AM 70.50 46.60 49.30 5/15/2011 3:41:00 AM 70.50 46.60 49.30 5/15/2011 3:42:00 AM 70.50 46.60 49.30 5/15/2011 3:43:00 AM 70.50 46.60 49.30 5/15/2011 3:44:00 AM 70.50 46.60 49.30 5/15/2011 3:45:00 AM 70.50 46.60 49.30 5/15/2011 3:46:00 AM 70.50 46.60 49.30 5/15/2011 3:47:00 AM 70.50 46.60 49.30 5/15/2011 3:48:00 AM 70.50 46.60 49.30 5/15/2011 3:49:00 AM 70.50 46.60 49.30 5/15/2011 3:50:00 AM 70.50 46.60 49.30 5/15/2011 3:51:00 AM 70.50 46.60 49.30 5/15/2011 3:52:00 AM 70.50 46.50 49.30 5/15/2011 3:53:00 AM 70.50 46.50 49.30 5/15/2011 3:54:00 AM 70.50 46.50 49.30 5/15/2011 3:55:00 AM 70.50 46.50 49.30 5/15/2011 3:56:00 AM 70.50 46.40 49.10 5/15/2011 3:57:00 AM 70.50 46.40 49.10 5/15/2011 3:58:00 AM 70.50 46.40 49.10 5/15/2011 3:59:00 AM 70.50 46.30 49.10 5/15/2011 4:00:00 AM 70.50 46.40 49.10 5/15/2011 4:01:00 AM 70.50 46.40 49.10 5/15/2011 4:02:00 AM 70.50 46.40 49.10 5/15/2011 4:03:00 AM 70.50 46.40 49.10 5/15/2011 4:04:00 AM 70.50 46.40 49.10 5/15/2011 4:05:00 AM 70.50 46.40 49.10 5/15/2011 4:06:00 AM 70.50 46.40 49.10 5/15/2011 4:07:00 AM 70.50 46.40 49.10 5/15/2011 4:08:00 AM 70.50 46.40 49.10 5/15/2011 4:09:00 AM 70.50 46.40 49.10 5/15/2011 4:10:00 AM 70.50 46.40 49.10 5/15/2011 4:11:00 AM 70.50 46.40 49.10 5/15/2011 4:12:00 AM 70.50 46.30 49.10 5/15/2011 4:13:00 AM 70.50 46.30 49.10 5/15/2011 4:14:00 AM 70.50 46.30 49.10 5/15/2011 4:15:00 AM 70.50 46.30 49.10 5/15/2011 4:16:00 AM 70.50 46.30 49.10 5/15/2011 4:17:00 AM 70.50 46.40 49.10 5/15/2011 4:18:00 AM 70.50 46.30 49.10 5/15/2011 4:19:00 AM 70.50 46.40 49.10 5/15/2011 4:20:00 AM 70.50 46.50 49.30 5/15/2011 4:21:00 AM 70.50 46.50 49.30 5/15/2011 4:22:00 AM 70.50 46.50 49.30 5/15/2011 4:23:00 AM 70.50 46.60 49.30 5/15/2011 4:24:00 AM 70.50 46.60 49.30 5/15/2011 4:25:00 AM 70.50 46.70 49.30 5/15/2011 4:26:00 AM 70.50 46.70 49.30 5/15/2011 4:27:00 AM 70.50 46.70 49.30 5/15/2011 4:28:00 AM 70.50 46.60 49.30 5/15/2011 4:29:00 AM 70.50 46.60 49.30 5/15/2011 4:30:00 AM 70.50 46.70 49.30 5/15/2011 4:31:00 AM 70.50 46.60 49.30 5/15/2011 4:32:00 AM 70.50 46.60 49.30 5/15/2011 4:33:00 AM 70.50 46.60 49.30 5/15/2011 4:34:00 AM 70.50 46.60 49.30 5/15/2011 4:35:00 AM 70.50 46.60 49.30 5/15/2011 4:36:00 AM 70.50 46.60 49.30 5/15/2011 4:37:00 AM 70.50 46.60 49.30 5/15/2011 4:38:00 AM 70.50 46.60 49.30 5/15/2011 4:39:00 AM 70.50 46.60 49.30 5/15/2011 4:40:00 AM 70.50 46.60 49.30 5/15/2011 4:41:00 AM 70.50 46.60 49.30 5/15/2011 4:42:00 AM 70.50 46.60 49.30 5/15/2011 4:43:00 AM 70.50 46.60 49.30 5/15/2011 4:44:00 AM 70.50 46.60 49.30 5/15/2011 4:45:00 AM 70.50 46.60 49.30 5/15/2011 4:46:00 AM 70.50 46.60 49.30 5/15/2011 4:47:00 AM 70.50 46.70 49.30 5/15/2011 4:48:00 AM 70.50 46.70 49.30 5/15/2011 4:49:00 AM 70.50 46.70 49.30 5/15/2011 4:50:00 AM 70.50 46.60 49.30 5/15/2011 4:51:00 AM 70.50 46.60 49.30 5/15/2011 4:52:00 AM 70.50 46.60 49.30 5/15/2011 4:53:00 AM 70.50 46.60 49.30 5/15/2011 4:54:00 AM 70.50 46.60 49.30 5/15/2011 4:55:00 AM 70.50 46.60 49.30 5/15/2011 4:56:00 AM 70.50 46.50 49.30 5/15/2011 4:57:00 AM 70.50 46.50 49.30 5/15/2011 4:58:00 AM 70.50 46.50 49.30 5/15/2011 4:59:00 AM 70.50 46.50 49.30 5/15/2011 5:00:00 AM 70.50 46.50 49.30 5/15/2011 5:01:00 AM 70.50 46.50 49.30 5/15/2011 5:02:00 AM 70.50 46.50 49.30 5/15/2011 5:03:00 AM 70.50 46.50 49.30 5/15/2011 5:04:00 AM 70.50 46.50 49.30 5/15/2011 5:05:00 AM 70.50 46.50 49.30 5/15/2011 5:06:00 AM 70.50 46.50 49.30 5/15/2011 5:07:00 AM 70.50 46.50 49.30 5/15/2011 5:08:00 AM 70.50 46.50 49.30 5/15/2011 5:09:00 AM 70.50 46.50 49.30 5/15/2011 5:10:00 AM 70.50 46.50 49.30 5/15/2011 5:11:00 AM 70.50 46.50 49.30 5/15/2011 5:12:00 AM 70.50 46.50 49.30 5/15/2011 5:13:00 AM 70.50 46.50 49.30 5/15/2011 5:14:00 AM 70.50 46.50 49.30 5/15/2011 5:15:00 AM 70.50 46.50 49.30 5/15/2011 5:16:00 AM 70.50 46.50 49.30 5/15/2011 5:17:00 AM 70.50 46.50 49.30 5/15/2011 5:18:00 AM 70.50 46.50 49.30 5/15/2011 5:19:00 AM 70.50 46.50 49.30 5/15/2011 5:20:00 AM 70.50 46.40 49.10 5/15/2011 5:21:00 AM 70.50 46.50 49.30 5/15/2011 5:22:00 AM 70.50 46.30 49.10 5/15/2011 5:23:00 AM 70.50 46.40 49.10 5/15/2011 5:24:00 AM 70.50 46.30 49.10 5/15/2011 5:25:00 AM 70.50 46.30 49.10 5/15/2011 5:26:00 AM 70.50 46.30 49.10 5/15/2011 5:27:00 AM 70.50 46.30 49.10 5/15/2011 5:28:00 AM 70.50 46.30 49.10 5/15/2011 5:29:00 AM 70.50 46.20 49.10 5/15/2011 5:30:00 AM 70.50 46.20 49.10 5/15/2011 5:31:00 AM 70.50 46.20 49.10 5/15/2011 5:32:00 AM 70.50 46.20 49.10 5/15/2011 5:33:00 AM 70.50 46.20 49.10 5/15/2011 5:34:00 AM 70.50 46.20 49.10 5/15/2011 5:35:00 AM 70.50 46.20 49.10 5/15/2011 5:36:00 AM 70.50 46.30 49.10 5/15/2011 5:37:00 AM 70.50 46.30 49.10 5/15/2011 5:38:00 AM 70.50 46.40 49.10 5/15/2011 5:39:00 AM 70.50 46.40 49.10 5/15/2011 5:40:00 AM 70.50 46.50 49.30 5/15/2011 5:41:00 AM 70.50 46.60 49.30 5/15/2011 5:42:00 AM 70.50 46.60 49.30 5/15/2011 5:43:00 AM 70.50 46.60 49.30 5/15/2011 5:44:00 AM 70.50 46.60 49.30 5/15/2011 5:45:00 AM 70.50 46.70 49.30 5/15/2011 5:46:00 AM 70.50 46.70 49.30 5/15/2011 5:47:00 AM 70.70 46.70 49.50 5/15/2011 5:48:00 AM 70.70 46.70 49.50 5/15/2011 5:49:00 AM 70.50 46.70 49.30 5/15/2011 5:50:00 AM 70.50 46.70 49.30 5/15/2011 5:51:00 AM 70.50 46.70 49.30 5/15/2011 5:52:00 AM 70.50 46.70 49.30 5/15/2011 5:53:00 AM 70.50 46.70 49.30 5/15/2011 5:54:00 AM 70.50 46.70 49.30 5/15/2011 5:55:00 AM 70.50 46.60 49.30 5/15/2011 5:56:00 AM 70.50 46.60 49.30 5/15/2011 5:57:00 AM 70.70 46.60 49.50 5/15/2011 5:58:00 AM 70.50 46.60 49.30 5/15/2011 5:59:00 AM 70.50 46.60 49.30 5/15/2011 6:00:00 AM 70.50 46.60 49.30 5/15/2011 6:01:00 AM 70.50 46.60 49.30 5/15/2011 6:02:00 AM 70.50 46.60 49.30 5/15/2011 6:03:00 AM 70.50 46.60 49.30 5/15/2011 6:04:00 AM 70.50 46.60 49.30 5/15/2011 6:05:00 AM 70.70 46.60 49.50 5/15/2011 6:06:00 AM 70.50 46.60 49.30 5/15/2011 6:07:00 AM 70.50 46.70 49.30 5/15/2011 6:08:00 AM 70.50 46.60 49.30 5/15/2011 6:09:00 AM 70.70 46.70 49.50 5/15/2011 6:10:00 AM 70.50 46.70 49.30 5/15/2011 6:11:00 AM 70.50 46.70 49.30 5/15/2011 6:12:00 AM 70.50 46.70 49.30 5/15/2011 6:13:00 AM 70.50 46.70 49.30 5/15/2011 6:14:00 AM 70.70 46.70 49.50 5/15/2011 6:15:00 AM 70.70 46.70 49.50 5/15/2011 6:16:00 AM 70.70 46.60 49.50 5/15/2011 6:17:00 AM 70.50 46.70 49.30 5/15/2011 6:18:00 AM 70.70 46.60 49.50 5/15/2011 6:19:00 AM 70.70 46.70 49.50 5/15/2011 6:20:00 AM 70.70 46.70 49.50 5/15/2011 6:21:00 AM 70.70 46.70 49.50 5/15/2011 6:22:00 AM 70.70 46.80 49.60 5/15/2011 6:23:00 AM 70.70 46.80 49.60 5/15/2011 6:24:00 AM 70.70 46.80 49.60 5/15/2011 6:25:00 AM 70.70 46.80 49.60 5/15/2011 6:26:00 AM 70.50 46.90 49.50 5/15/2011 6:27:00 AM 70.70 46.90 49.60 5/15/2011 6:28:00 AM 70.70 46.90 49.60 5/15/2011 6:29:00 AM 70.70 46.90 49.60 5/15/2011 6:30:00 AM 70.70 46.90 49.60 5/15/2011 6:31:00 AM 70.70 47.00 49.60 5/15/2011 6:32:00 AM 70.50 47.00 49.50 5/15/2011 6:33:00 AM 70.70 47.00 49.60 5/15/2011 6:34:00 AM 70.70 47.00 49.60 5/15/2011 6:35:00 AM 70.70 47.00 49.60 5/15/2011 6:36:00 AM 70.70 47.00 49.60 5/15/2011 6:37:00 AM 70.70 47.00 49.60 5/15/2011 6:38:00 AM 70.70 47.00 49.60 5/15/2011 6:39:00 AM 70.70 47.00 49.60 5/15/2011 6:40:00 AM 70.70 47.10 49.80 5/15/2011 6:41:00 AM 70.70 47.00 49.60 5/15/2011 6:42:00 AM 70.70 47.00 49.60 5/15/2011 6:43:00 AM 70.70 47.00 49.60 5/15/2011 6:44:00 AM 70.70 47.00 49.60 5/15/2011 6:45:00 AM 70.70 47.00 49.60 5/15/2011 6:46:00 AM 70.70 47.00 49.60 5/15/2011 6:47:00 AM 70.70 47.10 49.80 5/15/2011 6:48:00 AM 70.70 47.10 49.80 5/15/2011 6:49:00 AM 70.70 47.10 49.80 5/15/2011 6:50:00 AM 70.70 47.10 49.80 5/15/2011 6:51:00 AM 70.70 47.10 49.80 5/15/2011 6:52:00 AM 70.70 47.10 49.80 5/15/2011 6:53:00 AM 70.70 47.10 49.80 5/15/2011 6:54:00 AM 70.70 47.10 49.80 5/15/2011 6:55:00 AM 70.70 47.10 49.80 5/15/2011 6:56:00 AM 70.70 47.10 49.80 5/15/2011 6:57:00 AM 70.70 47.10 49.80 5/15/2011 6:58:00 AM 70.70 47.10 49.80 5/15/2011 6:59:00 AM 70.70 47.00 49.60 5/15/2011 7:00:00 AM 70.70 47.00 49.60 5/15/2011 7:01:00 AM 70.70 47.00 49.60 5/15/2011 7:02:00 AM 70.70 47.00 49.60 5/15/2011 7:03:00 AM 70.70 47.00 49.60 5/15/2011 7:04:00 AM 70.70 47.00 49.60 5/15/2011 7:05:00 AM 70.70 47.00 49.60 5/15/2011 7:06:00 AM 70.70 47.00 49.60 5/15/2011 7:07:00 AM 70.70 47.00 49.60 5/15/2011 7:08:00 AM 70.70 47.00 49.60 5/15/2011 7:09:00 AM 70.70 47.00 49.60 5/15/2011 7:10:00 AM 70.70 47.00 49.60 5/15/2011 7:11:00 AM 70.70 46.90 49.60 5/15/2011 7:12:00 AM 70.70 46.90 49.60 5/15/2011 7:13:00 AM 70.70 46.90 49.60 5/15/2011 7:14:00 AM 70.70 46.80 49.60 5/15/2011 7:15:00 AM 70.70 46.80 49.60 5/15/2011 7:16:00 AM 70.70 46.80 49.60 5/15/2011 7:17:00 AM 70.70 46.80 49.60 5/15/2011 7:18:00 AM 70.70 46.70 49.50 5/15/2011 7:19:00 AM 70.70 46.70 49.50 5/15/2011 7:20:00 AM 70.70 46.70 49.50 5/15/2011 7:21:00 AM 70.70 46.70 49.50 5/15/2011 7:22:00 AM 70.70 46.70 49.50 5/15/2011 7:23:00 AM 70.70 46.70 49.50 5/15/2011 7:24:00 AM 70.70 46.70 49.50 5/15/2011 7:25:00 AM 70.70 46.80 49.60 5/15/2011 7:26:00 AM 70.70 46.90 49.60 5/15/2011 7:27:00 AM 70.70 46.90 49.60 5/15/2011 7:28:00 AM 70.70 47.00 49.60 5/15/2011 7:29:00 AM 70.70 47.00 49.60 5/15/2011 7:30:00 AM 70.70 47.10 49.80 5/15/2011 7:31:00 AM 70.70 47.00 49.60 5/15/2011 7:32:00 AM 70.70 47.10 49.80 5/15/2011 7:33:00 AM 70.70 47.10 49.80 5/15/2011 7:34:00 AM 70.70 47.10 49.80 5/15/2011 7:35:00 AM 70.70 47.20 49.80 5/15/2011 7:36:00 AM 70.70 47.20 49.80 5/15/2011 7:37:00 AM 70.70 47.20 49.80 5/15/2011 7:38:00 AM 70.70 47.20 49.80 5/15/2011 7:39:00 AM 70.70 47.20 49.80 5/15/2011 7:40:00 AM 70.70 47.30 49.80 5/15/2011 7:41:00 AM 70.70 47.30 49.80 5/15/2011 7:42:00 AM 70.70 47.30 49.80 5/15/2011 7:43:00 AM 70.70 47.30 49.80 5/15/2011 7:44:00 AM 70.70 47.30 49.80 5/15/2011 7:45:00 AM 70.70 47.30 49.80 5/15/2011 7:46:00 AM 70.90 47.30 50.00 5/15/2011 7:47:00 AM 70.70 47.30 49.80 5/15/2011 7:48:00 AM 70.70 47.30 49.80 5/15/2011 7:49:00 AM 70.90 47.30 50.00 5/15/2011 7:50:00 AM 70.90 47.30 50.00 5/15/2011 7:51:00 AM 70.90 47.30 50.00 5/15/2011 7:52:00 AM 70.90 47.30 50.00 5/15/2011 7:53:00 AM 70.90 47.30 50.00 5/15/2011 7:54:00 AM 70.70 47.40 50.00 5/15/2011 7:55:00 AM 70.70 47.40 50.00 5/15/2011 7:56:00 AM 70.70 47.40 50.00 5/15/2011 7:57:00 AM 70.70 47.40 50.00 5/15/2011 7:58:00 AM 70.70 47.40 50.00 5/15/2011 7:59:00 AM 70.70 47.40 50.00 5/15/2011 8:00:00 AM 70.70 47.40 50.00 5/15/2011 8:01:00 AM 70.70 47.40 50.00 5/15/2011 8:02:00 AM 70.70 47.40 50.00 5/15/2011 8:03:00 AM 70.70 47.40 50.00 5/15/2011 8:04:00 AM 70.90 47.30 50.00 5/15/2011 8:05:00 AM 70.90 47.40 50.00 5/15/2011 8:06:00 AM 70.90 47.30 50.00 5/15/2011 8:07:00 AM 70.90 47.30 50.00 5/15/2011 8:08:00 AM 70.90 47.30 50.00 5/15/2011 8:09:00 AM 70.90 47.30 50.00 5/15/2011 8:10:00 AM 70.90 47.30 50.00 5/15/2011 8:11:00 AM 70.90 47.20 50.00 5/15/2011 8:12:00 AM 70.90 47.20 50.00 5/15/2011 8:13:00 AM 70.90 47.20 50.00 5/15/2011 8:14:00 AM 70.90 47.20 50.00 5/15/2011 8:15:00 AM 70.90 47.20 50.00 5/15/2011 8:16:00 AM 70.70 47.20 49.80 5/15/2011 8:17:00 AM 70.90 47.10 49.80 5/15/2011 8:18:00 AM 70.90 47.10 49.80 5/15/2011 8:19:00 AM 70.70 47.10 49.80 5/15/2011 8:20:00 AM 70.70 47.00 49.60 5/15/2011 8:21:00 AM 70.70 47.00 49.60 5/15/2011 8:22:00 AM 70.70 47.10 49.80 5/15/2011 8:23:00 AM 70.70 47.10 49.80 5/15/2011 8:24:00 AM 70.70 47.10 49.80 5/15/2011 8:25:00 AM 70.70 47.10 49.80 5/15/2011 8:26:00 AM 70.70 47.10 49.80 5/15/2011 8:27:00 AM 70.70 47.20 49.80 5/15/2011 8:28:00 AM 70.70 47.20 49.80 5/15/2011 8:29:00 AM 70.70 47.30 49.80 5/15/2011 8:30:00 AM 70.70 47.30 49.80 5/15/2011 8:31:00 AM 70.70 47.40 50.00 5/15/2011 8:32:00 AM 70.70 47.40 50.00 5/15/2011 8:33:00 AM 70.70 47.40 50.00 5/15/2011 8:34:00 AM 70.70 47.40 50.00 5/15/2011 8:35:00 AM 70.70 47.40 50.00 5/15/2011 8:36:00 AM 70.70 47.50 50.00 5/15/2011 8:37:00 AM 70.70 47.50 50.00 5/15/2011 8:38:00 AM 70.70 47.50 50.00 5/15/2011 8:39:00 AM 70.70 47.50 50.00 5/15/2011 8:40:00 AM 70.70 47.50 50.00 5/15/2011 8:41:00 AM 70.70 47.50 50.00 5/15/2011 8:42:00 AM 70.70 47.50 50.00 5/15/2011 8:43:00 AM 70.70 47.50 50.00 5/15/2011 8:44:00 AM 70.70 47.60 50.00 5/15/2011 8:45:00 AM 70.70 47.60 50.00 5/15/2011 8:46:00 AM 70.70 47.70 50.00 5/15/2011 8:47:00 AM 70.70 47.60 50.00 5/15/2011 8:48:00 AM 70.70 47.70 50.00 5/15/2011 8:49:00 AM 70.70 47.70 50.00 5/15/2011 8:50:00 AM 70.70 47.60 50.00 5/15/2011 8:51:00 AM 70.70 47.60 50.00 5/15/2011 8:52:00 AM 70.70 47.70 50.00 5/15/2011 8:53:00 AM 70.70 47.70 50.00 5/15/2011 8:54:00 AM 70.70 47.70 50.00 5/15/2011 8:55:00 AM 70.70 47.70 50.00 5/15/2011 8:56:00 AM 70.70 47.70 50.00 5/15/2011 8:57:00 AM 70.90 47.70 50.20 5/15/2011 8:58:00 AM 70.70 47.70 50.00 5/15/2011 8:59:00 AM 70.90 47.70 50.20 5/15/2011 9:00:00 AM 70.90 47.70 50.20 5/15/2011 9:01:00 AM 70.70 47.70 50.00 5/15/2011 9:02:00 AM 70.70 47.70 50.00 5/15/2011 9:03:00 AM 70.70 47.60 50.00 5/15/2011 9:04:00 AM 70.70 47.70 50.00 5/15/2011 9:05:00 AM 70.70 47.60 50.00 5/15/2011 9:06:00 AM 70.70 47.60 50.00 5/15/2011 9:07:00 AM 70.70 47.70 50.00 5/15/2011 9:08:00 AM 70.70 47.60 50.00 5/15/2011 9:09:00 AM 70.70 47.60 50.00 5/15/2011 9:10:00 AM 70.70 47.60 50.00 5/15/2011 9:11:00 AM 70.70 47.60 50.00 5/15/2011 9:12:00 AM 70.70 47.60 50.00 5/15/2011 9:13:00 AM 70.70 47.60 50.00 5/15/2011 9:14:00 AM 70.70 47.60 50.00 5/15/2011 9:15:00 AM 70.70 47.50 50.00 5/15/2011 9:16:00 AM 70.70 47.50 50.00 5/15/2011 9:17:00 AM 70.70 47.50 50.00 5/15/2011 9:18:00 AM 70.70 47.50 50.00 5/15/2011 9:19:00 AM 70.70 47.50 50.00 5/15/2011 9:20:00 AM 70.70 47.50 50.00 5/15/2011 9:21:00 AM 70.70 47.50 50.00 5/15/2011 9:22:00 AM 70.70 47.50 50.00 5/15/2011 9:23:00 AM 70.70 47.50 50.00 5/15/2011 9:24:00 AM 70.70 47.50 50.00 5/15/2011 9:25:00 AM 70.70 47.60 50.00 5/15/2011 9:26:00 AM 70.70 47.50 50.00 5/15/2011 9:27:00 AM 70.70 47.60 50.00 5/15/2011 9:28:00 AM 70.70 47.60 50.00 5/15/2011 9:29:00 AM 70.70 47.60 50.00 5/15/2011 9:30:00 AM 70.70 47.60 50.00 5/15/2011 9:31:00 AM 70.70 47.70 50.00 5/15/2011 9:32:00 AM 70.70 47.70 50.00 5/15/2011 9:33:00 AM 70.70 47.70 50.00 5/15/2011 9:34:00 AM 70.70 47.60 50.00 5/15/2011 9:35:00 AM 70.70 47.70 50.00 5/15/2011 9:36:00 AM 70.70 47.70 50.00 5/15/2011 9:37:00 AM 70.70 47.70 50.00 5/15/2011 9:38:00 AM 70.70 47.70 50.00 5/15/2011 9:39:00 AM 70.70 47.60 50.00 5/15/2011 9:40:00 AM 70.70 47.60 50.00 5/15/2011 9:41:00 AM 70.70 47.60 50.00 5/15/2011 9:42:00 AM 70.70 47.70 50.00 5/15/2011 9:43:00 AM 70.70 47.60 50.00 5/15/2011 9:44:00 AM 70.70 47.60 50.00 5/15/2011 9:45:00 AM 70.70 47.60 50.00 5/15/2011 9:46:00 AM 70.70 47.60 50.00 5/15/2011 9:47:00 AM 70.70 47.60 50.00 5/15/2011 9:48:00 AM 70.70 47.60 50.00 5/15/2011 9:49:00 AM 70.70 47.60 50.00 5/15/2011 9:50:00 AM 70.70 47.60 50.00 5/15/2011 9:51:00 AM 70.70 47.60 50.00 5/15/2011 9:52:00 AM 70.70 47.60 50.00 5/15/2011 9:53:00 AM 70.70 47.70 50.00 5/15/2011 9:54:00 AM 70.70 47.70 50.00 5/15/2011 9:55:00 AM 70.70 47.70 50.00 5/15/2011 9:56:00 AM 70.70 47.70 50.00 5/15/2011 9:57:00 AM 70.70 47.70 50.00 5/15/2011 9:58:00 AM 70.70 47.70 50.00 5/15/2011 9:59:00 AM 70.70 47.70 50.00 5/15/2011 10:00:00 AM 70.70 47.60 50.00 5/15/2011 10:01:00 AM 70.70 47.70 50.00 5/15/2011 10:02:00 AM 70.70 47.70 50.00 5/15/2011 10:03:00 AM 70.70 47.70 50.00 5/15/2011 10:04:00 AM 70.70 47.70 50.00 5/15/2011 10:05:00 AM 70.70 47.60 50.00 5/15/2011 10:06:00 AM 70.70 47.70 50.00 5/15/2011 10:07:00 AM 70.70 47.60 50.00 5/15/2011 10:08:00 AM 70.70 47.70 50.00 5/15/2011 10:09:00 AM 70.70 47.60 50.00 5/15/2011 10:10:00 AM 70.70 47.60 50.00 5/15/2011 10:11:00 AM 70.70 47.70 50.00 5/15/2011 10:12:00 AM 70.70 47.60 50.00 5/15/2011 10:13:00 AM 70.70 47.60 50.00 5/15/2011 10:14:00 AM 70.70 47.60 50.00 5/15/2011 10:15:00 AM 70.70 47.70 50.00 5/15/2011 10:16:00 AM 70.70 47.60 50.00 5/15/2011 10:17:00 AM 70.70 47.70 50.00 5/15/2011 10:18:00 AM 70.70 47.70 50.00 5/15/2011 10:19:00 AM 70.70 47.70 50.00 5/15/2011 10:20:00 AM 70.70 47.70 50.00 5/15/2011 10:21:00 AM 70.70 47.70 50.00 5/15/2011 10:22:00 AM 70.70 47.70 50.00 5/15/2011 10:23:00 AM 70.70 47.70 50.00 5/15/2011 10:24:00 AM 70.70 47.70 50.00 5/15/2011 10:25:00 AM 70.70 47.80 50.20 5/15/2011 10:26:00 AM 70.70 47.80 50.20 5/15/2011 10:27:00 AM 70.70 47.70 50.00 5/15/2011 10:28:00 AM 70.70 47.70 50.00 5/15/2011 10:29:00 AM 70.70 47.80 50.20 5/15/2011 10:30:00 AM 70.70 47.80 50.20 5/15/2011 10:31:00 AM 70.70 47.80 50.20 5/15/2011 10:32:00 AM 70.70 47.80 50.20 5/15/2011 10:33:00 AM 70.70 47.80 50.20 5/15/2011 10:34:00 AM 70.70 47.80 50.20 5/15/2011 10:35:00 AM 70.70 47.80 50.20 5/15/2011 10:36:00 AM 70.70 47.80 50.20 5/15/2011 10:37:00 AM 70.70 47.80 50.20 5/15/2011 10:38:00 AM 70.70 47.70 50.00 5/15/2011 10:39:00 AM 70.70 47.70 50.00 5/15/2011 10:40:00 AM 70.70 47.70 50.00 5/15/2011 10:41:00 AM 70.70 47.70 50.00 5/15/2011 10:42:00 AM 70.70 47.70 50.00 5/15/2011 10:43:00 AM 70.70 47.70 50.00 5/15/2011 10:44:00 AM 70.70 47.80 50.20 5/15/2011 10:45:00 AM 70.70 47.80 50.20 5/15/2011 10:46:00 AM 70.70 47.90 50.20 5/15/2011 10:47:00 AM 70.70 47.90 50.20 5/15/2011 10:48:00 AM 70.70 48.00 50.20 5/15/2011 10:49:00 AM 70.70 48.00 50.20 5/15/2011 10:50:00 AM 70.90 48.00 50.40 5/15/2011 10:51:00 AM 70.70 48.10 50.40 5/15/2011 10:52:00 AM 70.70 48.10 50.40 5/15/2011 10:53:00 AM 70.90 48.10 50.50 5/15/2011 10:54:00 AM 70.90 48.10 50.50 5/15/2011 10:55:00 AM 70.90 48.10 50.50 5/15/2011 10:56:00 AM 70.90 48.10 50.50 5/15/2011 10:57:00 AM 70.90 48.10 50.50 5/15/2011 10:58:00 AM 70.90 48.20 50.50 5/15/2011 10:59:00 AM 70.90 48.20 50.50 5/15/2011 11:00:00 AM 70.90 48.20 50.50 5/15/2011 11:01:00 AM 70.90 48.20 50.50 5/15/2011 11:02:00 AM 70.90 48.20 50.50 5/15/2011 11:03:00 AM 70.90 48.20 50.50 5/15/2011 11:04:00 AM 70.90 48.20 50.50 5/15/2011 11:05:00 AM 70.90 48.20 50.50 5/15/2011 11:06:00 AM 70.90 48.30 50.50 5/15/2011 11:07:00 AM 70.90 48.30 50.50 5/15/2011 11:08:00 AM 70.90 48.30 50.50 5/15/2011 11:09:00 AM 70.90 48.30 50.50 5/15/2011 11:10:00 AM 70.90 48.30 50.50 5/15/2011 11:11:00 AM 70.90 48.40 50.70 5/15/2011 11:12:00 AM 70.90 48.40 50.70 5/15/2011 11:13:00 AM 70.90 48.40 50.70 5/15/2011 11:14:00 AM 70.90 48.40 50.70 5/15/2011 11:15:00 AM 70.90 48.50 50.70 5/15/2011 11:16:00 AM 70.90 48.50 50.70 5/15/2011 11:17:00 AM 70.90 48.50 50.70 5/15/2011 11:18:00 AM 70.90 48.50 50.70 5/15/2011 11:19:00 AM 70.90 48.50 50.70 5/15/2011 11:20:00 AM 70.90 48.60 50.70 5/15/2011 11:21:00 AM 70.90 48.60 50.70 5/15/2011 11:22:00 AM 70.90 48.60 50.70 5/15/2011 11:23:00 AM 70.90 48.50 50.70 5/15/2011 11:24:00 AM 70.90 48.50 50.70 5/15/2011 11:25:00 AM 70.90 48.50 50.70 5/15/2011 11:26:00 AM 70.90 48.50 50.70 5/15/2011 11:27:00 AM 70.90 48.50 50.70 5/15/2011 11:28:00 AM 70.90 48.50 50.70 5/15/2011 11:29:00 AM 70.90 48.50 50.70 5/15/2011 11:30:00 AM 70.90 48.50 50.70 5/15/2011 11:31:00 AM 70.90 48.40 50.70 5/15/2011 11:32:00 AM 70.90 48.50 50.70 5/15/2011 11:33:00 AM 70.90 48.50 50.70 5/15/2011 11:34:00 AM 70.90 48.50 50.70 5/15/2011 11:35:00 AM 70.90 48.50 50.70 5/15/2011 11:36:00 AM 70.90 48.50 50.70 5/15/2011 11:37:00 AM 70.90 48.50 50.70 5/15/2011 11:38:00 AM 70.90 48.50 50.70 5/15/2011 11:39:00 AM 70.90 48.60 50.70 5/15/2011 11:40:00 AM 70.90 48.60 50.70 5/15/2011 11:41:00 AM 70.90 48.60 50.70 5/15/2011 11:42:00 AM 70.90 48.60 50.70 5/15/2011 11:43:00 AM 70.90 48.60 50.70 5/15/2011 11:44:00 AM 70.90 48.60 50.70 5/15/2011 11:45:00 AM 70.90 48.60 50.70 5/15/2011 11:46:00 AM 70.90 48.60 50.70 5/15/2011 11:47:00 AM 70.90 48.70 50.70 5/15/2011 11:48:00 AM 70.90 48.70 50.70 5/15/2011 11:49:00 AM 70.90 48.60 50.70 5/15/2011 11:50:00 AM 70.90 48.60 50.70 5/15/2011 11:51:00 AM 70.90 48.70 50.70 5/15/2011 11:52:00 AM 70.90 48.60 50.70 5/15/2011 11:53:00 AM 70.90 48.60 50.70 5/15/2011 11:54:00 AM 70.90 48.70 50.70 5/15/2011 11:55:00 AM 70.90 48.70 50.70 5/15/2011 11:56:00 AM 71.10 48.70 50.90 5/15/2011 11:57:00 AM 71.10 48.60 50.90 5/15/2011 11:58:00 AM 71.10 48.60 50.90 5/15/2011 11:59:00 AM 71.10 48.70 50.90 5/15/2011 12:00:00 PM 71.10 48.70 50.90 5/15/2011 12:01:00 PM 71.10 48.70 50.90 5/15/2011 12:02:00 PM 71.10 48.70 50.90 5/15/2011 12:03:00 PM 71.10 48.70 50.90 5/15/2011 12:04:00 PM 71.10 48.70 50.90 5/15/2011 12:05:00 PM 71.10 48.70 50.90 5/15/2011 12:06:00 PM 71.10 48.70 50.90 5/15/2011 12:07:00 PM 71.10 48.80 51.10 5/15/2011 12:08:00 PM 71.10 48.80 51.10 5/15/2011 12:09:00 PM 71.10 48.80 51.10 5/15/2011 12:10:00 PM 71.10 48.80 51.10 5/15/2011 12:11:00 PM 71.10 48.80 51.10 5/15/2011 12:12:00 PM 71.10 48.80 51.10 5/15/2011 12:13:00 PM 71.10 48.80 51.10 5/15/2011 12:14:00 PM 71.10 48.80 51.10 5/15/2011 12:15:00 PM 71.10 48.80 51.10 5/15/2011 12:16:00 PM 71.10 48.80 51.10 5/15/2011 12:17:00 PM 71.10 48.80 51.10 5/15/2011 12:18:00 PM 71.10 48.80 51.10 5/15/2011 12:19:00 PM 71.10 48.80 51.10 5/15/2011 12:20:00 PM 71.10 48.80 51.10 5/15/2011 12:21:00 PM 71.10 48.90 51.10 5/15/2011 12:22:00 PM 71.10 48.80 51.10 5/15/2011 12:23:00 PM 71.10 48.80 51.10 5/15/2011 12:24:00 PM 71.10 48.90 51.10 5/15/2011 12:25:00 PM 71.10 48.90 51.10 5/15/2011 12:26:00 PM 71.10 48.90 51.10 5/15/2011 12:27:00 PM 71.10 48.90 51.10 5/15/2011 12:28:00 PM 71.10 48.80 51.10 5/15/2011 12:29:00 PM 71.10 48.80 51.10 5/15/2011 12:30:00 PM 71.10 48.80 51.10 5/15/2011 12:31:00 PM 71.10 48.90 51.10 5/15/2011 12:32:00 PM 71.10 48.90 51.10 5/15/2011 12:33:00 PM 71.10 48.90 51.10 5/15/2011 12:34:00 PM 71.10 48.90 51.10 5/15/2011 12:35:00 PM 71.10 48.90 51.10 5/15/2011 12:36:00 PM 71.10 49.00 51.10 5/15/2011 12:37:00 PM 71.10 49.00 51.10 5/15/2011 12:38:00 PM 71.10 49.00 51.10 5/15/2011 12:39:00 PM 71.10 49.00 51.10 5/15/2011 12:40:00 PM 71.10 49.00 51.10 5/15/2011 12:41:00 PM 71.10 48.90 51.10 5/15/2011 12:42:00 PM 71.10 48.90 51.10 5/15/2011 12:43:00 PM 71.10 48.90 51.10 5/15/2011 12:44:00 PM 71.10 48.90 51.10 5/15/2011 12:45:00 PM 71.10 48.80 51.10 5/15/2011 12:46:00 PM 71.10 48.80 51.10 5/15/2011 12:47:00 PM 71.10 48.80 51.10 5/15/2011 12:48:00 PM 71.10 48.80 51.10 5/15/2011 12:49:00 PM 71.10 48.80 51.10 5/15/2011 12:50:00 PM 71.10 48.80 51.10 5/15/2011 12:51:00 PM 71.10 48.80 51.10 5/15/2011 12:52:00 PM 71.10 48.90 51.10 5/15/2011 12:53:00 PM 71.10 48.80 51.10 5/15/2011 12:54:00 PM 71.10 48.80 51.10 5/15/2011 12:55:00 PM 71.10 48.80 51.10 5/15/2011 12:56:00 PM 71.10 48.80 51.10 5/15/2011 12:57:00 PM 71.10 48.90 51.10 5/15/2011 12:58:00 PM 71.10 48.90 51.10 5/15/2011 12:59:00 PM 71.10 48.80 51.10 5/15/2011 1:00:00 PM 71.10 48.90 51.10 5/15/2011 1:01:00 PM 71.10 48.90 51.10 5/15/2011 1:02:00 PM 71.10 48.90 51.10 5/15/2011 1:03:00 PM 71.10 48.90 51.10 5/15/2011 1:04:00 PM 71.10 48.90 51.10 5/15/2011 1:05:00 PM 71.10 48.90 51.10 5/15/2011 1:06:00 PM 71.10 48.90 51.10 5/15/2011 1:07:00 PM 71.10 48.90 51.10 5/15/2011 1:08:00 PM 71.10 48.90 51.10 5/15/2011 1:09:00 PM 71.10 48.90 51.10 5/15/2011 1:10:00 PM 71.10 48.90 51.10 5/15/2011 1:11:00 PM 71.10 48.90 51.10 5/15/2011 1:12:00 PM 71.10 48.90 51.10 5/15/2011 1:13:00 PM 71.10 48.80 51.10 5/15/2011 1:14:00 PM 71.10 48.80 51.10 5/15/2011 1:15:00 PM 71.10 48.80 51.10 5/15/2011 1:16:00 PM 71.10 48.80 51.10 5/15/2011 1:17:00 PM 71.10 48.80 51.10 5/15/2011 1:18:00 PM 71.10 48.80 51.10 5/15/2011 1:19:00 PM 71.10 48.80 51.10 5/15/2011 1:20:00 PM 71.10 48.80 51.10 5/15/2011 1:21:00 PM 71.10 48.80 51.10 5/15/2011 1:22:00 PM 71.10 48.80 51.10 5/15/2011 1:23:00 PM 71.10 48.80 51.10 5/15/2011 1:24:00 PM 71.10 48.90 51.10 5/15/2011 1:25:00 PM 71.10 48.90 51.10 5/15/2011 1:26:00 PM 71.10 48.90 51.10 5/15/2011 1:27:00 PM 71.10 48.90 51.10 5/15/2011 1:28:00 PM 71.10 49.00 51.10 5/15/2011 1:29:00 PM 71.10 49.00 51.10 5/15/2011 1:30:00 PM 71.10 48.90 51.10 5/15/2011 1:31:00 PM 71.10 48.90 51.10 5/15/2011 1:32:00 PM 71.10 48.90 51.10 5/15/2011 1:33:00 PM 71.10 48.90 51.10 5/15/2011 1:34:00 PM 71.10 48.90 51.10 5/15/2011 1:35:00 PM 71.10 48.90 51.10 5/15/2011 1:36:00 PM 71.10 49.00 51.10 5/15/2011 1:37:00 PM 71.10 49.00 51.10 5/15/2011 1:38:00 PM 71.10 49.00 51.10 5/15/2011 1:39:00 PM 71.10 49.00 51.10 5/15/2011 1:40:00 PM 71.10 49.00 51.10 5/15/2011 1:41:00 PM 71.10 49.00 51.10 5/15/2011 1:42:00 PM 71.10 49.00 51.10 5/15/2011 1:43:00 PM 71.10 49.00 51.10 5/15/2011 1:44:00 PM 71.10 49.00 51.10 5/15/2011 1:45:00 PM 71.10 49.00 51.10 5/15/2011 1:46:00 PM 71.10 49.00 51.10 5/15/2011 1:47:00 PM 71.10 49.10 51.30 5/15/2011 1:48:00 PM 71.10 49.10 51.30 5/15/2011 1:49:00 PM 71.10 49.10 51.30 5/15/2011 1:50:00 PM 71.10 49.10 51.30 5/15/2011 1:51:00 PM 71.10 49.10 51.30 5/15/2011 1:52:00 PM 71.10 49.10 51.30 5/15/2011 1:53:00 PM 71.10 49.10 51.30 5/15/2011 1:54:00 PM 71.10 49.10 51.30 5/15/2011 1:55:00 PM 71.10 49.10 51.30 5/15/2011 1:56:00 PM 71.10 49.20 51.30 5/15/2011 1:57:00 PM 71.10 49.10 51.30 5/15/2011 1:58:00 PM 71.10 49.20 51.30 5/15/2011 1:59:00 PM 71.10 49.10 51.30 5/15/2011 2:00:00 PM 71.10 49.20 51.30 5/15/2011 2:01:00 PM 71.10 49.10 51.30 5/15/2011 2:02:00 PM 71.10 49.10 51.30 5/15/2011 2:03:00 PM 71.10 49.20 51.30 5/15/2011 2:04:00 PM 71.10 49.20 51.30 5/15/2011 2:05:00 PM 71.10 49.10 51.30 5/15/2011 2:06:00 PM 71.10 49.10 51.30 5/15/2011 2:07:00 PM 71.10 49.20 51.30 5/15/2011 2:08:00 PM 71.10 49.20 51.30 5/15/2011 2:09:00 PM 71.10 49.20 51.30 5/15/2011 2:10:00 PM 71.10 49.20 51.30 5/15/2011 2:11:00 PM 71.10 49.20 51.30 5/15/2011 2:12:00 PM 71.10 49.20 51.30 5/15/2011 2:13:00 PM 71.10 49.20 51.30 5/15/2011 2:14:00 PM 71.10 49.20 51.30 5/15/2011 2:15:00 PM 71.10 49.20 51.30 5/15/2011 2:16:00 PM 71.10 49.20 51.30 5/15/2011 2:17:00 PM 71.10 49.10 51.30 5/15/2011 2:18:00 PM 71.10 49.20 51.30 5/15/2011 2:19:00 PM 71.10 49.20 51.30 5/15/2011 2:20:00 PM 71.10 49.20 51.30 5/15/2011 2:21:00 PM 71.10 49.20 51.30 5/15/2011 2:22:00 PM 71.10 49.20 51.30 5/15/2011 2:23:00 PM 71.10 49.20 51.30 5/15/2011 2:24:00 PM 71.10 49.20 51.30 5/15/2011 2:25:00 PM 71.10 49.20 51.30 5/15/2011 2:26:00 PM 71.10 49.20 51.30 5/15/2011 2:27:00 PM 71.10 49.20 51.30 5/15/2011 2:28:00 PM 71.10 49.20 51.30 5/15/2011 2:29:00 PM 71.10 49.20 51.30 5/15/2011 2:30:00 PM 71.10 49.20 51.30 5/15/2011 2:31:00 PM 71.10 49.20 51.30 5/15/2011 2:32:00 PM 71.10 49.20 51.30 5/15/2011 2:33:00 PM 71.10 49.20 51.30 5/15/2011 2:34:00 PM 71.10 49.20 51.30 5/15/2011 2:35:00 PM 71.10 49.20 51.30 5/15/2011 2:36:00 PM 71.20 49.30 51.40 5/15/2011 2:37:00 PM 71.10 49.30 51.30 5/15/2011 2:38:00 PM 71.10 49.30 51.30 5/15/2011 2:39:00 PM 71.10 49.30 51.30 5/15/2011 2:40:00 PM 71.10 49.30 51.30 5/15/2011 2:41:00 PM 71.10 49.30 51.30 5/15/2011 2:42:00 PM 71.10 49.30 51.30 5/15/2011 2:43:00 PM 71.10 49.30 51.30 5/15/2011 2:44:00 PM 71.20 49.30 51.40 5/15/2011 2:45:00 PM 71.10 49.30 51.30 5/15/2011 2:46:00 PM 71.20 49.30 51.40 5/15/2011 2:47:00 PM 71.10 49.30 51.30 5/15/2011 2:48:00 PM 71.10 49.30 51.30 5/15/2011 2:49:00 PM 71.10 49.30 51.30 5/15/2011 2:50:00 PM 71.10 49.30 51.30 5/15/2011 2:51:00 PM 71.10 49.30 51.30 5/15/2011 2:52:00 PM 71.10 49.40 51.40 5/15/2011 2:53:00 PM 71.20 49.40 51.40 5/15/2011 2:54:00 PM 71.10 49.40 51.40 5/15/2011 2:55:00 PM 71.20 49.40 51.40 5/15/2011 2:56:00 PM 71.20 49.30 51.40 5/15/2011 2:57:00 PM 71.20 49.40 51.40 5/15/2011 2:58:00 PM 71.20 49.30 51.40 5/15/2011 2:59:00 PM 71.20 49.40 51.40 5/15/2011 3:00:00 PM 71.20 49.40 51.40 5/15/2011 3:01:00 PM 71.20 49.40 51.40 5/15/2011 3:02:00 PM 71.20 49.40 51.40 5/15/2011 3:03:00 PM 71.20 49.40 51.40 5/15/2011 3:04:00 PM 71.20 49.50 51.60 5/15/2011 3:05:00 PM 71.20 49.50 51.60 5/15/2011 3:06:00 PM 71.20 49.50 51.60 5/15/2011 3:07:00 PM 71.20 49.60 51.60 5/15/2011 3:08:00 PM 71.20 49.60 51.60 5/15/2011 3:09:00 PM 71.20 49.60 51.60 5/15/2011 3:10:00 PM 71.20 49.50 51.60 5/15/2011 3:11:00 PM 71.10 49.50 51.40 5/15/2011 3:12:00 PM 71.10 49.40 51.40 5/15/2011 3:13:00 PM 71.10 49.30 51.30 5/15/2011 3:14:00 PM 71.10 49.20 51.30 5/15/2011 3:15:00 PM 71.10 49.10 51.30 5/15/2011 3:16:00 PM 71.10 49.10 51.30 5/15/2011 3:17:00 PM 71.20 48.90 51.30 5/15/2011 3:18:00 PM 71.20 48.90 51.30 5/15/2011 3:19:00 PM 71.10 48.80 51.10 5/15/2011 3:20:00 PM 71.20 48.80 51.30 5/15/2011 3:21:00 PM 71.10 48.70 50.90 5/15/2011 3:22:00 PM 71.10 48.60 50.90 5/15/2011 3:23:00 PM 71.20 48.60 51.10 5/15/2011 3:24:00 PM 71.10 48.60 50.90 5/15/2011 3:25:00 PM 71.20 48.50 51.10 5/15/2011 3:26:00 PM 71.20 48.50 51.10 5/15/2011 3:27:00 PM 71.10 48.50 50.90 5/15/2011 3:28:00 PM 71.10 48.40 50.70 5/15/2011 3:29:00 PM 71.10 48.40 50.70 5/15/2011 3:30:00 PM 71.10 48.50 50.90 5/15/2011 3:31:00 PM 71.10 48.40 50.70 5/15/2011 3:32:00 PM 71.10 48.40 50.70 5/15/2011 3:33:00 PM 71.10 48.40 50.70 5/15/2011 3:34:00 PM 71.10 48.40 50.70 5/15/2011 3:35:00 PM 71.10 48.40 50.70 5/15/2011 3:36:00 PM 71.10 48.40 50.70 5/15/2011 3:37:00 PM 71.10 48.40 50.70 5/15/2011 3:38:00 PM 71.10 48.40 50.70 5/15/2011 3:39:00 PM 71.10 48.40 50.70 5/15/2011 3:40:00 PM 71.10 48.40 50.70 5/15/2011 3:41:00 PM 71.10 48.40 50.70 5/15/2011 3:42:00 PM 71.10 48.40 50.70 5/15/2011 3:43:00 PM 71.10 48.40 50.70 5/15/2011 3:44:00 PM 71.10 48.40 50.70 5/15/2011 3:45:00 PM 71.10 48.40 50.70 5/15/2011 3:46:00 PM 71.10 48.40 50.70 5/15/2011 3:47:00 PM 71.10 48.40 50.70 5/15/2011 3:48:00 PM 71.10 48.30 50.70 5/15/2011 3:49:00 PM 71.10 48.40 50.70 5/15/2011 3:50:00 PM 71.10 48.30 50.70 5/15/2011 3:51:00 PM 71.10 48.40 50.70 5/15/2011 3:52:00 PM 71.10 48.30 50.70 5/15/2011 3:53:00 PM 71.10 48.30 50.70 5/15/2011 3:54:00 PM 71.10 48.40 50.70 5/15/2011 3:55:00 PM 71.10 48.30 50.70 5/15/2011 3:56:00 PM 71.10 48.30 50.70 5/15/2011 3:57:00 PM 71.10 48.30 50.70 5/15/2011 3:58:00 PM 71.10 48.30 50.70 5/15/2011 3:59:00 PM 71.10 48.40 50.70 5/15/2011 4:00:00 PM 71.10 48.30 50.70 5/15/2011 4:01:00 PM 71.10 48.30 50.70 5/15/2011 4:02:00 PM 71.10 48.30 50.70 5/15/2011 4:03:00 PM 71.10 48.30 50.70 5/15/2011 4:04:00 PM 71.10 48.30 50.70 5/15/2011 4:05:00 PM 71.10 48.30 50.70 5/15/2011 4:06:00 PM 71.10 48.40 50.70 5/15/2011 4:07:00 PM 71.10 48.30 50.70 5/15/2011 4:08:00 PM 71.10 48.30 50.70 5/15/2011 4:09:00 PM 71.10 48.40 50.70 5/15/2011 4:10:00 PM 71.10 48.30 50.70 5/15/2011 4:11:00 PM 71.10 48.40 50.70 5/15/2011 4:12:00 PM 71.10 48.30 50.70 5/15/2011 4:13:00 PM 71.10 48.30 50.70 5/15/2011 4:14:00 PM 70.90 48.30 50.50 5/15/2011 4:15:00 PM 70.90 48.30 50.50 5/15/2011 4:16:00 PM 70.90 48.30 50.50 5/15/2011 4:17:00 PM 70.90 48.30 50.50 5/15/2011 4:18:00 PM 70.90 48.30 50.50 5/15/2011 4:19:00 PM 70.90 48.40 50.70 5/15/2011 4:20:00 PM 70.90 48.40 50.70 5/15/2011 4:21:00 PM 70.90 48.40 50.70 5/15/2011 4:22:00 PM 70.90 48.40 50.70 5/15/2011 4:23:00 PM 70.90 48.40 50.70 5/15/2011 4:24:00 PM 70.90 48.40 50.70 5/15/2011 4:25:00 PM 70.90 48.40 50.70 5/15/2011 4:26:00 PM 70.90 48.40 50.70 5/15/2011 4:27:00 PM 70.90 48.50 50.70 5/15/2011 4:28:00 PM 70.90 48.50 50.70 5/15/2011 4:29:00 PM 70.90 48.40 50.70 5/15/2011 4:30:00 PM 70.90 48.40 50.70 5/15/2011 4:31:00 PM 70.90 48.40 50.70 5/15/2011 4:32:00 PM 70.90 48.40 50.70 5/15/2011 4:33:00 PM 70.90 48.50 50.70 5/15/2011 4:34:00 PM 70.90 48.50 50.70 5/15/2011 4:35:00 PM 70.90 48.40 50.70 5/15/2011 4:36:00 PM 70.90 48.40 50.70 5/15/2011 4:37:00 PM 70.90 48.40 50.70 5/15/2011 4:38:00 PM 70.90 48.30 50.50 5/15/2011 4:39:00 PM 70.90 48.30 50.50 5/15/2011 4:40:00 PM 70.90 48.30 50.50 5/15/2011 4:41:00 PM 70.90 48.40 50.70 5/15/2011 4:42:00 PM 70.90 48.40 50.70 5/15/2011 4:43:00 PM 70.90 48.40 50.70 5/15/2011 4:44:00 PM 70.90 48.40 50.70 5/15/2011 4:45:00 PM 70.90 48.40 50.70 5/15/2011 4:46:00 PM 70.90 48.40 50.70 5/15/2011 4:47:00 PM 70.90 48.40 50.70 5/15/2011 4:48:00 PM 70.90 48.40 50.70 5/15/2011 4:49:00 PM 70.90 48.40 50.70 5/15/2011 4:50:00 PM 70.90 48.40 50.70 5/15/2011 4:51:00 PM 70.90 48.50 50.70 5/15/2011 4:52:00 PM 70.90 48.40 50.70 5/15/2011 4:53:00 PM 70.90 48.50 50.70 5/15/2011 4:54:00 PM 70.90 48.50 50.70 5/15/2011 4:55:00 PM 70.90 48.50 50.70 5/15/2011 4:56:00 PM 70.90 48.50 50.70 5/15/2011 4:57:00 PM 70.90 48.50 50.70 5/15/2011 4:58:00 PM 70.90 48.50 50.70 5/15/2011 4:59:00 PM 70.90 48.60 50.70 5/15/2011 5:00:00 PM 70.90 48.60 50.70 5/15/2011 5:01:00 PM 70.90 48.60 50.70 5/15/2011 5:02:00 PM 70.90 48.70 50.70 5/15/2011 5:03:00 PM 70.90 48.70 50.70 5/15/2011 5:04:00 PM 70.90 48.70 50.70 5/15/2011 5:05:00 PM 70.90 48.80 50.90 5/15/2011 5:06:00 PM 70.90 48.70 50.70 5/15/2011 5:07:00 PM 70.90 48.70 50.70 5/15/2011 5:08:00 PM 70.90 48.70 50.70 5/15/2011 5:09:00 PM 70.90 48.70 50.70 5/15/2011 5:10:00 PM 70.90 48.70 50.70 5/15/2011 5:11:00 PM 70.90 48.70 50.70 5/15/2011 5:12:00 PM 70.90 48.70 50.70 5/15/2011 5:13:00 PM 70.90 48.70 50.70 5/15/2011 5:14:00 PM 70.90 48.70 50.70 5/15/2011 5:15:00 PM 70.90 48.70 50.70 5/15/2011 5:16:00 PM 70.90 48.70 50.70 5/15/2011 5:17:00 PM 70.90 48.60 50.70 5/15/2011 5:18:00 PM 70.90 48.60 50.70 5/15/2011 5:19:00 PM 70.90 48.60 50.70 5/15/2011 5:20:00 PM 70.90 48.60 50.70 5/15/2011 5:21:00 PM 70.90 48.60 50.70 5/15/2011 5:22:00 PM 70.90 48.50 50.70 5/15/2011 5:23:00 PM 70.90 48.50 50.70 5/15/2011 5:24:00 PM 70.90 48.50 50.70 5/15/2011 5:25:00 PM 70.90 48.50 50.70 5/15/2011 5:26:00 PM 70.90 48.40 50.70 5/15/2011 5:27:00 PM 70.90 48.40 50.70 5/15/2011 5:28:00 PM 70.90 48.40 50.70 5/15/2011 5:29:00 PM 70.90 48.40 50.70 5/15/2011 5:30:00 PM 70.90 48.40 50.70 5/15/2011 5:31:00 PM 70.90 48.30 50.50 5/15/2011 5:32:00 PM 70.90 48.30 50.50 5/15/2011 5:33:00 PM 70.90 48.30 50.50 5/15/2011 5:34:00 PM 70.90 48.40 50.70 5/15/2011 5:35:00 PM 71.10 48.30 50.70 5/15/2011 5:36:00 PM 70.90 48.30 50.50 5/15/2011 5:37:00 PM 70.90 48.30 50.50 5/15/2011 5:38:00 PM 70.90 48.30 50.50 5/15/2011 5:39:00 PM 70.90 48.30 50.50 5/15/2011 5:40:00 PM 70.90 48.30 50.50 5/15/2011 5:41:00 PM 70.90 48.30 50.50 5/15/2011 5:42:00 PM 70.90 48.30 50.50 5/15/2011 5:43:00 PM 70.90 48.30 50.50 5/15/2011 5:44:00 PM 71.10 48.30 50.70 5/15/2011 5:45:00 PM 71.10 48.30 50.70 5/15/2011 5:46:00 PM 71.10 48.30 50.70 5/15/2011 5:47:00 PM 71.10 48.30 50.70 5/15/2011 5:48:00 PM 70.90 48.30 50.50 5/15/2011 5:49:00 PM 71.10 48.30 50.70 5/15/2011 5:50:00 PM 71.10 48.30 50.70 5/15/2011 5:51:00 PM 71.10 48.30 50.70 5/15/2011 5:52:00 PM 71.10 48.20 50.70 5/15/2011 5:53:00 PM 71.10 48.30 50.70 5/15/2011 5:54:00 PM 71.10 48.20 50.70 5/15/2011 5:55:00 PM 71.10 48.20 50.70 5/15/2011 5:56:00 PM 71.10 48.30 50.70 5/15/2011 5:57:00 PM 71.10 48.30 50.70 5/15/2011 5:58:00 PM 71.10 48.20 50.70 5/15/2011 5:59:00 PM 71.10 48.20 50.70 5/15/2011 6:00:00 PM 71.10 48.20 50.70 5/15/2011 6:01:00 PM 71.10 48.20 50.70 5/15/2011 6:02:00 PM 71.10 48.20 50.70 5/15/2011 6:03:00 PM 71.10 48.20 50.70 5/15/2011 6:04:00 PM 71.10 48.20 50.70 5/15/2011 6:05:00 PM 71.10 48.20 50.70 5/15/2011 6:06:00 PM 71.10 48.30 50.70 5/15/2011 6:07:00 PM 71.10 48.20 50.70 5/15/2011 6:08:00 PM 71.10 48.30 50.70 5/15/2011 6:09:00 PM 71.10 48.30 50.70 5/15/2011 6:10:00 PM 71.10 48.30 50.70 5/15/2011 6:11:00 PM 71.10 48.30 50.70 5/15/2011 6:12:00 PM 71.10 48.20 50.70 5/15/2011 6:13:00 PM 71.10 48.20 50.70 5/15/2011 6:14:00 PM 71.10 48.20 50.70 5/15/2011 6:15:00 PM 71.10 48.30 50.70 5/15/2011 6:16:00 PM 71.10 48.20 50.70 5/15/2011 6:17:00 PM 71.10 48.20 50.70 5/15/2011 6:18:00 PM 71.10 48.20 50.70 5/15/2011 6:19:00 PM 71.10 48.20 50.70 5/15/2011 6:20:00 PM 71.10 48.20 50.70 5/15/2011 6:21:00 PM 71.10 48.20 50.70 5/15/2011 6:22:00 PM 71.10 48.20 50.70 5/15/2011 6:23:00 PM 71.10 48.20 50.70 5/15/2011 6:24:00 PM 71.10 48.20 50.70 5/15/2011 6:25:00 PM 71.10 48.10 50.70 5/15/2011 6:26:00 PM 71.10 48.20 50.70 5/15/2011 6:27:00 PM 71.10 48.20 50.70 5/15/2011 6:28:00 PM 71.10 48.20 50.70 5/15/2011 6:29:00 PM 71.10 48.20 50.70 5/15/2011 6:30:00 PM 71.10 48.20 50.70 5/15/2011 6:31:00 PM 71.10 48.20 50.70 5/15/2011 6:32:00 PM 71.10 48.30 50.70 5/15/2011 6:33:00 PM 71.10 48.20 50.70 5/15/2011 6:34:00 PM 71.10 48.20 50.70 5/15/2011 6:35:00 PM 71.10 48.20 50.70 5/15/2011 6:36:00 PM 71.10 48.20 50.70 5/15/2011 6:37:00 PM 71.10 48.20 50.70 5/15/2011 6:38:00 PM 71.10 48.20 50.70 5/15/2011 6:39:00 PM 71.10 48.20 50.70 5/15/2011 6:40:00 PM 71.10 48.20 50.70 5/15/2011 6:41:00 PM 71.10 48.20 50.70 5/15/2011 6:42:00 PM 71.10 48.20 50.70 5/15/2011 6:43:00 PM 71.10 48.20 50.70 5/15/2011 6:44:00 PM 71.10 48.20 50.70 5/15/2011 6:45:00 PM 71.10 48.20 50.70 5/15/2011 6:46:00 PM 71.10 48.20 50.70 5/15/2011 6:47:00 PM 71.10 48.20 50.70 5/15/2011 6:48:00 PM 71.10 48.20 50.70 5/15/2011 6:49:00 PM 71.10 48.20 50.70 5/15/2011 6:50:00 PM 71.10 48.20 50.70 5/15/2011 6:51:00 PM 71.10 48.20 50.70 5/15/2011 6:52:00 PM 71.10 48.20 50.70 5/15/2011 6:53:00 PM 71.10 48.20 50.70 5/15/2011 6:54:00 PM 71.10 48.20 50.70 5/15/2011 6:55:00 PM 71.10 48.20 50.70 5/15/2011 6:56:00 PM 71.10 48.10 50.70 5/15/2011 6:57:00 PM 71.10 48.10 50.70 5/15/2011 6:58:00 PM 71.10 48.10 50.70 5/15/2011 6:59:00 PM 71.10 48.10 50.70 5/15/2011 7:00:00 PM 71.10 48.10 50.70 5/15/2011 7:01:00 PM 71.10 48.10 50.70 5/15/2011 7:02:00 PM 71.10 48.10 50.70 5/15/2011 7:03:00 PM 71.10 48.10 50.70 5/15/2011 7:04:00 PM 71.10 48.10 50.70 5/15/2011 7:05:00 PM 71.10 48.10 50.70 5/15/2011 7:06:00 PM 71.10 48.20 50.70 5/15/2011 7:07:00 PM 71.10 48.10 50.70 5/15/2011 7:08:00 PM 71.10 48.20 50.70 5/15/2011 7:09:00 PM 71.10 48.10 50.70 5/15/2011 7:10:00 PM 71.10 48.10 50.70 5/15/2011 7:11:00 PM 71.10 48.10 50.70 5/15/2011 7:12:00 PM 71.10 48.10 50.70 5/15/2011 7:13:00 PM 71.10 48.10 50.70 5/15/2011 7:14:00 PM 71.10 48.10 50.70 5/15/2011 7:15:00 PM 71.10 48.10 50.70 5/15/2011 7:16:00 PM 71.10 48.10 50.70 5/15/2011 7:17:00 PM 71.10 48.10 50.70 5/15/2011 7:18:00 PM 71.10 48.10 50.70 5/15/2011 7:19:00 PM 71.10 48.10 50.70 5/15/2011 7:20:00 PM 71.10 48.10 50.70 5/15/2011 7:21:00 PM 71.10 48.10 50.70 5/15/2011 7:22:00 PM 71.10 48.10 50.70 5/15/2011 7:23:00 PM 71.10 48.10 50.70 5/15/2011 7:24:00 PM 71.10 48.10 50.70 5/15/2011 7:25:00 PM 71.10 48.10 50.70 5/15/2011 7:26:00 PM 71.10 48.10 50.70 5/15/2011 7:27:00 PM 71.10 48.10 50.70 5/15/2011 7:28:00 PM 71.10 48.10 50.70 5/15/2011 7:29:00 PM 71.10 48.10 50.70 5/15/2011 7:30:00 PM 71.10 48.10 50.70 5/15/2011 7:31:00 PM 71.10 48.00 50.50 5/15/2011 7:32:00 PM 71.10 48.10 50.70 5/15/2011 7:33:00 PM 71.10 48.00 50.50 5/15/2011 7:34:00 PM 71.10 48.00 50.50 5/15/2011 7:35:00 PM 71.10 48.00 50.50 5/15/2011 7:36:00 PM 71.10 48.00 50.50 5/15/2011 7:37:00 PM 71.10 48.10 50.70 5/15/2011 7:38:00 PM 71.10 48.10 50.70 5/15/2011 7:39:00 PM 71.10 48.00 50.50 5/15/2011 7:40:00 PM 71.10 48.10 50.70 5/15/2011 7:41:00 PM 71.10 48.10 50.70 5/15/2011 7:42:00 PM 71.10 48.10 50.70 5/15/2011 7:43:00 PM 71.10 48.10 50.70 5/15/2011 7:44:00 PM 71.10 48.00 50.50 5/15/2011 7:45:00 PM 71.10 48.00 50.50 5/15/2011 7:46:00 PM 71.10 48.00 50.50 5/15/2011 7:47:00 PM 71.10 47.90 50.50 5/15/2011 7:48:00 PM 71.10 47.90 50.50 5/15/2011 7:49:00 PM 71.10 47.90 50.50 5/15/2011 7:50:00 PM 71.10 47.90 50.50 5/15/2011 7:51:00 PM 71.10 47.90 50.50 5/15/2011 7:52:00 PM 71.10 47.90 50.50 5/15/2011 7:53:00 PM 71.10 47.90 50.50 5/15/2011 7:54:00 PM 71.10 47.90 50.50 5/15/2011 7:55:00 PM 71.10 47.80 50.50 5/15/2011 7:56:00 PM 71.10 47.80 50.50 5/15/2011 7:57:00 PM 70.90 47.80 50.40 5/15/2011 7:58:00 PM 70.90 47.70 50.20 5/15/2011 7:59:00 PM 71.10 47.70 50.40 5/15/2011 8:00:00 PM 71.10 47.70 50.40 5/15/2011 8:01:00 PM 71.10 47.60 50.40 5/15/2011 8:02:00 PM 70.90 47.70 50.20 5/15/2011 8:03:00 PM 71.10 47.60 50.40 5/15/2011 8:04:00 PM 70.90 47.60 50.20 5/15/2011 8:05:00 PM 70.90 47.60 50.20 5/15/2011 8:06:00 PM 70.90 47.50 50.20 5/15/2011 8:07:00 PM 70.90 47.40 50.00 5/15/2011 8:08:00 PM 70.90 47.40 50.00 5/15/2011 8:09:00 PM 70.90 47.40 50.00 5/15/2011 8:10:00 PM 70.90 47.30 50.00 5/15/2011 8:11:00 PM 70.90 47.30 50.00 5/15/2011 8:12:00 PM 70.90 47.30 50.00 5/15/2011 8:13:00 PM 70.90 47.20 50.00 5/15/2011 8:14:00 PM 70.90 47.20 50.00 5/15/2011 8:15:00 PM 70.90 47.20 50.00 5/15/2011 8:16:00 PM 70.90 47.20 50.00 5/15/2011 8:17:00 PM 70.90 47.10 49.80 5/15/2011 8:18:00 PM 70.90 47.20 50.00 5/15/2011 8:19:00 PM 70.90 47.20 50.00 5/15/2011 8:20:00 PM 70.90 47.20 50.00 5/15/2011 8:21:00 PM 70.90 47.20 50.00 5/15/2011 8:22:00 PM 70.90 47.20 50.00 5/15/2011 8:23:00 PM 70.90 47.20 50.00 5/15/2011 8:24:00 PM 70.90 47.20 50.00 5/15/2011 8:25:00 PM 70.90 47.20 50.00 5/15/2011 8:26:00 PM 70.90 47.20 50.00 5/15/2011 8:27:00 PM 70.90 47.20 50.00 5/15/2011 8:28:00 PM 70.90 47.20 50.00 5/15/2011 8:29:00 PM 70.90 47.20 50.00 5/15/2011 8:30:00 PM 70.90 47.20 50.00 5/15/2011 8:31:00 PM 70.90 47.20 50.00 5/15/2011 8:32:00 PM 70.90 47.20 50.00 5/15/2011 8:33:00 PM 70.90 47.20 50.00 5/15/2011 8:34:00 PM 70.90 47.20 50.00 5/15/2011 8:35:00 PM 70.90 47.20 50.00 5/15/2011 8:36:00 PM 70.90 47.20 50.00 5/15/2011 8:37:00 PM 70.90 47.20 50.00 5/15/2011 8:38:00 PM 70.90 47.10 49.80 5/15/2011 8:39:00 PM 70.90 47.10 49.80 5/15/2011 8:40:00 PM 70.90 47.10 49.80 5/15/2011 8:41:00 PM 70.70 47.10 49.80 5/15/2011 8:42:00 PM 70.70 47.10 49.80 5/15/2011 8:43:00 PM 70.70 47.10 49.80 5/15/2011 8:44:00 PM 70.70 47.00 49.60 5/15/2011 8:45:00 PM 70.70 47.00 49.60 5/15/2011 8:46:00 PM 70.90 47.00 49.80 5/15/2011 8:47:00 PM 70.70 47.00 49.60 5/15/2011 8:48:00 PM 70.70 47.00 49.60 5/15/2011 8:49:00 PM 70.90 47.00 49.80 5/15/2011 8:50:00 PM 70.70 47.00 49.60 5/15/2011 8:51:00 PM 70.70 47.00 49.60 5/15/2011 8:52:00 PM 70.70 47.00 49.60 5/15/2011 8:53:00 PM 70.70 47.00 49.60 5/15/2011 8:54:00 PM 70.70 47.00 49.60 5/15/2011 8:55:00 PM 70.70 47.00 49.60 5/15/2011 8:56:00 PM 70.70 47.00 49.60 5/15/2011 8:57:00 PM 70.70 47.00 49.60 5/15/2011 8:58:00 PM 70.70 47.00 49.60 5/15/2011 8:59:00 PM 70.70 47.00 49.60 5/15/2011 9:00:00 PM 70.70 47.00 49.60 5/15/2011 9:01:00 PM 70.70 46.90 49.60 5/15/2011 9:02:00 PM 70.70 46.90 49.60 5/15/2011 9:03:00 PM 70.70 47.00 49.60 5/15/2011 9:04:00 PM 70.70 47.00 49.60 5/15/2011 9:05:00 PM 70.70 47.00 49.60 5/15/2011 9:06:00 PM 70.70 47.00 49.60 5/15/2011 9:07:00 PM 70.70 46.90 49.60 5/15/2011 9:08:00 PM 70.70 46.90 49.60 5/15/2011 9:09:00 PM 70.70 46.90 49.60 5/15/2011 9:10:00 PM 70.70 46.80 49.60 5/15/2011 9:11:00 PM 70.70 46.80 49.60 5/15/2011 9:12:00 PM 70.70 46.80 49.60 5/15/2011 9:13:00 PM 70.70 46.70 49.50 5/15/2011 9:14:00 PM 70.70 46.70 49.50 5/15/2011 9:15:00 PM 70.70 46.70 49.50 5/15/2011 9:16:00 PM 70.70 46.60 49.50 5/15/2011 9:17:00 PM 70.70 46.60 49.50 5/15/2011 9:18:00 PM 70.50 46.60 49.30 5/15/2011 9:19:00 PM 70.50 46.60 49.30 5/15/2011 9:20:00 PM 70.50 46.60 49.30 5/15/2011 9:21:00 PM 70.50 46.70 49.30 5/15/2011 9:22:00 PM 70.50 46.70 49.30 5/15/2011 9:23:00 PM 70.50 46.70 49.30 5/15/2011 9:24:00 PM 70.70 46.70 49.50 5/15/2011 9:25:00 PM 70.50 46.70 49.30 5/15/2011 9:26:00 PM 70.70 46.70 49.50 5/15/2011 9:27:00 PM 70.70 46.70 49.50 5/15/2011 9:28:00 PM 70.50 46.80 49.50 5/15/2011 9:29:00 PM 70.50 46.80 49.50 5/15/2011 9:30:00 PM 70.50 46.90 49.50 5/15/2011 9:31:00 PM 70.50 46.80 49.50 5/15/2011 9:32:00 PM 70.70 46.90 49.60 5/15/2011 9:33:00 PM 70.50 46.90 49.50 5/15/2011 9:34:00 PM 70.50 46.90 49.50 5/15/2011 9:35:00 PM 70.70 47.00 49.60 5/15/2011 9:36:00 PM 70.50 47.00 49.50 5/15/2011 9:37:00 PM 70.50 47.00 49.50 5/15/2011 9:38:00 PM 70.50 47.00 49.50 5/15/2011 9:39:00 PM 70.50 47.00 49.50 5/15/2011 9:40:00 PM 70.70 47.00 49.60 5/15/2011 9:41:00 PM 70.50 47.00 49.50 5/15/2011 9:42:00 PM 70.50 47.00 49.50 5/15/2011 9:43:00 PM 70.50 47.00 49.50 5/15/2011 9:44:00 PM 70.70 47.00 49.60 5/15/2011 9:45:00 PM 70.50 47.00 49.50 5/15/2011 9:46:00 PM 70.50 47.10 49.60 5/15/2011 9:47:00 PM 70.50 47.10 49.60 5/15/2011 9:48:00 PM 70.50 47.10 49.60 5/15/2011 9:49:00 PM 70.50 47.00 49.50 5/15/2011 9:50:00 PM 70.50 47.10 49.60 5/15/2011 9:51:00 PM 70.70 47.10 49.80 5/15/2011 9:52:00 PM 70.70 47.10 49.80 5/15/2011 9:53:00 PM 70.70 47.00 49.60 5/15/2011 9:54:00 PM 70.70 47.10 49.80 5/15/2011 9:55:00 PM 70.70 47.10 49.80 5/15/2011 9:56:00 PM 70.70 47.10 49.80 5/15/2011 9:57:00 PM 70.70 47.10 49.80 5/15/2011 9:58:00 PM 70.70 47.10 49.80 5/15/2011 9:59:00 PM 70.70 47.10 49.80 5/15/2011 10:00:00 PM 70.70 47.10 49.80 5/15/2011 10:01:00 PM 70.70 47.10 49.80 5/15/2011 10:02:00 PM 70.70 47.10 49.80 5/15/2011 10:03:00 PM 70.70 47.10 49.80 5/15/2011 10:04:00 PM 70.70 47.10 49.80 5/15/2011 10:05:00 PM 70.70 47.00 49.60 5/15/2011 10:06:00 PM 70.70 47.10 49.80 5/15/2011 10:07:00 PM 70.70 47.00 49.60 5/15/2011 10:08:00 PM 70.70 47.00 49.60 5/15/2011 10:09:00 PM 70.70 47.00 49.60 5/15/2011 10:10:00 PM 70.70 47.00 49.60 5/15/2011 10:11:00 PM 70.70 47.00 49.60 5/15/2011 10:12:00 PM 70.70 47.00 49.60 5/15/2011 10:13:00 PM 70.70 47.00 49.60 5/15/2011 10:14:00 PM 70.70 47.00 49.60 5/15/2011 10:15:00 PM 70.70 47.00 49.60 5/15/2011 10:16:00 PM 70.70 47.00 49.60 5/15/2011 10:17:00 PM 70.70 47.00 49.60 5/15/2011 10:18:00 PM 70.70 46.90 49.60 5/15/2011 10:19:00 PM 70.70 46.90 49.60 5/15/2011 10:20:00 PM 70.70 46.90 49.60 5/15/2011 10:21:00 PM 70.70 46.90 49.60 5/15/2011 10:22:00 PM 70.70 46.80 49.60 5/15/2011 10:23:00 PM 70.70 46.80 49.60 5/15/2011 10:24:00 PM 70.90 46.90 49.80 5/15/2011 10:25:00 PM 70.70 46.90 49.60 5/15/2011 10:26:00 PM 70.70 46.80 49.60 5/15/2011 10:27:00 PM 70.70 46.90 49.60 5/15/2011 10:28:00 PM 70.70 46.90 49.60 5/15/2011 10:29:00 PM 70.70 47.00 49.60 5/15/2011 10:30:00 PM 70.90 46.90 49.80 5/15/2011 10:31:00 PM 70.90 46.90 49.80 5/15/2011 10:32:00 PM 70.90 46.80 49.80 5/15/2011 10:33:00 PM 70.90 46.80 49.80 5/15/2011 10:34:00 PM 70.90 46.80 49.80 5/15/2011 10:35:00 PM 70.90 46.70 49.60 5/15/2011 10:36:00 PM 70.90 46.70 49.60 5/15/2011 10:37:00 PM 70.90 46.60 49.60 5/15/2011 10:38:00 PM 70.90 46.60 49.60 5/15/2011 10:39:00 PM 70.90 46.60 49.60 5/15/2011 10:40:00 PM 70.90 46.60 49.60 5/15/2011 10:41:00 PM 70.90 46.50 49.60 5/15/2011 10:42:00 PM 70.90 46.50 49.60 5/15/2011 10:43:00 PM 70.90 46.50 49.60 5/15/2011 10:44:00 PM 70.90 46.50 49.60 5/15/2011 10:45:00 PM 70.90 46.50 49.60 5/15/2011 10:46:00 PM 70.90 46.50 49.60 5/15/2011 10:47:00 PM 70.90 46.40 49.50 5/15/2011 10:48:00 PM 70.90 46.40 49.50 5/15/2011 10:49:00 PM 70.90 46.40 49.50 5/15/2011 10:50:00 PM 70.90 46.40 49.50 5/15/2011 10:51:00 PM 70.90 46.30 49.50 5/15/2011 10:52:00 PM 70.90 46.30 49.50 5/15/2011 10:53:00 PM 70.90 46.20 49.50 5/15/2011 10:54:00 PM 70.90 46.20 49.50 5/15/2011 10:55:00 PM 70.90 46.20 49.50 5/15/2011 10:56:00 PM 70.90 46.10 49.30 5/15/2011 10:57:00 PM 70.90 46.00 49.30 5/15/2011 10:58:00 PM 70.90 46.00 49.30 5/15/2011 10:59:00 PM 70.90 46.00 49.30 5/15/2011 11:00:00 PM 70.90 46.00 49.30 5/15/2011 11:01:00 PM 70.90 46.00 49.30 5/15/2011 11:02:00 PM 70.90 46.00 49.30 5/15/2011 11:03:00 PM 70.90 46.00 49.30 5/15/2011 11:04:00 PM 70.90 46.00 49.30 5/15/2011 11:05:00 PM 70.90 46.00 49.30 5/15/2011 11:06:00 PM 70.70 46.00 49.10 5/15/2011 11:07:00 PM 70.70 46.00 49.10 5/15/2011 11:08:00 PM 70.90 46.00 49.30 5/15/2011 11:09:00 PM 70.70 46.00 49.10 5/15/2011 11:10:00 PM 70.70 46.00 49.10 5/15/2011 11:11:00 PM 70.70 46.00 49.10 5/15/2011 11:12:00 PM 70.70 46.00 49.10 5/15/2011 11:13:00 PM 70.70 46.10 49.10 5/15/2011 11:14:00 PM 70.70 46.20 49.30 5/15/2011 11:15:00 PM 70.70 46.20 49.30 5/15/2011 11:16:00 PM 70.70 46.30 49.30 5/15/2011 11:17:00 PM 70.70 46.30 49.30 5/15/2011 11:18:00 PM 70.70 46.40 49.30 5/15/2011 11:19:00 PM 70.70 46.40 49.30 5/15/2011 11:20:00 PM 70.70 46.40 49.30 5/15/2011 11:21:00 PM 70.70 46.40 49.30 5/15/2011 11:22:00 PM 70.70 46.30 49.30 5/15/2011 11:23:00 PM 70.70 46.30 49.30 5/15/2011 11:24:00 PM 70.70 46.40 49.30 5/15/2011 11:25:00 PM 70.70 46.40 49.30 5/15/2011 11:26:00 PM 70.70 46.40 49.30 5/15/2011 11:27:00 PM 70.70 46.30 49.30 5/15/2011 11:28:00 PM 70.70 46.40 49.30 5/15/2011 11:29:00 PM 70.70 46.40 49.30 5/15/2011 11:30:00 PM 70.70 46.40 49.30 5/15/2011 11:31:00 PM 70.70 46.50 49.50 5/15/2011 11:32:00 PM 70.70 46.60 49.50 5/15/2011 11:33:00 PM 70.90 46.70 49.60 5/15/2011 11:34:00 PM 70.90 46.60 49.60 5/15/2011 11:35:00 PM 70.90 46.40 49.50 5/15/2011 11:36:00 PM 70.70 46.10 49.10 5/15/2011 11:37:00 PM 70.70 46.00 49.10 5/15/2011 11:38:00 PM 70.70 45.90 49.10 5/15/2011 11:39:00 PM 70.70 45.70 48.90 5/15/2011 11:40:00 PM 70.70 45.60 48.90 5/15/2011 11:41:00 PM 70.70 45.60 48.90 5/15/2011 11:42:00 PM 70.70 45.40 48.70 5/15/2011 11:43:00 PM 70.70 45.30 48.70 5/15/2011 11:44:00 PM 70.70 45.20 48.60 5/15/2011 11:45:00 PM 70.70 45.20 48.60 5/15/2011 11:46:00 PM 70.70 45.10 48.60 5/15/2011 11:47:00 PM 70.70 45.10 48.60 5/15/2011 11:48:00 PM 70.70 45.00 48.60 5/15/2011 11:49:00 PM 70.70 45.00 48.60 5/15/2011 11:50:00 PM 70.70 44.90 48.40 5/15/2011 11:51:00 PM 70.70 44.80 48.40 5/15/2011 11:52:00 PM 70.50 44.90 48.40 5/15/2011 11:53:00 PM 70.50 44.90 48.40 5/15/2011 11:54:00 PM 70.50 44.90 48.40 5/15/2011 11:55:00 PM 70.50 44.90 48.40 5/15/2011 11:56:00 PM 70.50 44.80 48.20 5/15/2011 11:57:00 PM 70.50 44.80 48.20 5/15/2011 11:58:00 PM 70.50 44.80 48.20 5/15/2011 11:59:00 PM 70.50 44.70 48.20 5/16/2000 12:00:00 AM 70.50 44.70 48.20 5/16/2011 12:01:00 AM 70.50 44.60 48.20 5/16/2011 12:02:00 AM 70.50 44.60 48.20 5/16/2011 12:03:00 AM 70.50 44.40 48.00 5/16/2011 12:04:00 AM 70.50 44.40 48.00 5/16/2011 12:05:00 AM 70.50 44.30 48.00 5/16/2011 12:06:00 AM 70.50 44.30 48.00 5/16/2011 12:07:00 AM 70.50 44.30 48.00 5/16/2011 12:08:00 AM 70.50 44.30 48.00 5/16/2011 12:09:00 AM 70.30 44.20 47.70 5/16/2011 12:10:00 AM 70.50 44.20 47.80 5/16/2011 12:11:00 AM 70.30 44.10 47.70 5/16/2011 12:12:00 AM 70.30 44.10 47.70 5/16/2011 12:13:00 AM 70.30 44.10 47.70 5/16/2011 12:14:00 AM 70.30 44.10 47.70 5/16/2011 12:15:00 AM 70.30 44.10 47.70 5/16/2011 12:16:00 AM 70.30 44.10 47.70 5/16/2011 12:17:00 AM 70.30 44.20 47.70 5/16/2011 12:18:00 AM 70.30 44.20 47.70 5/16/2011 12:19:00 AM 70.30 44.30 47.80 5/16/2011 12:20:00 AM 70.30 44.40 47.80 5/16/2011 12:21:00 AM 70.30 44.50 47.80 5/16/2011 12:22:00 AM 70.30 44.70 48.00 5/16/2011 12:23:00 AM 70.30 44.80 48.00 5/16/2011 12:24:00 AM 70.30 44.90 48.20 5/16/2011 12:25:00 AM 70.30 45.00 48.20 5/16/2011 12:26:00 AM 70.30 45.10 48.20 5/16/2011 12:27:00 AM 70.30 45.30 48.40 5/16/2011 12:28:00 AM 70.30 45.30 48.40 5/16/2011 12:29:00 AM 70.30 45.40 48.40 5/16/2011 12:30:00 AM 70.30 45.50 48.60 5/16/2011 12:31:00 AM 70.30 45.50 48.60 5/16/2011 12:32:00 AM 70.30 45.50 48.60 5/16/2011 12:33:00 AM 70.30 45.60 48.60 5/16/2011 12:34:00 AM 70.30 45.70 48.60 5/16/2011 12:35:00 AM 70.30 45.80 48.70 5/16/2011 12:36:00 AM 70.30 46.00 48.70 5/16/2011 12:37:00 AM 70.30 46.00 48.70 5/16/2011 12:38:00 AM 70.30 46.00 48.70 5/16/2011 12:39:00 AM 70.30 46.10 48.90 5/16/2011 12:40:00 AM 70.30 46.30 48.90 5/16/2011 12:41:00 AM 70.30 46.40 49.10 5/16/2011 12:42:00 AM 70.30 46.60 49.10 5/16/2011 12:43:00 AM 70.30 46.70 49.10 5/16/2011 12:44:00 AM 70.30 46.80 49.30 5/16/2011 12:45:00 AM 70.30 46.80 49.30 5/16/2011 12:46:00 AM 70.30 46.90 49.30 5/16/2011 12:47:00 AM 70.30 47.00 49.30 5/16/2011 12:48:00 AM 70.30 47.10 49.50 5/16/2011 12:49:00 AM 70.30 47.10 49.50 5/16/2011 12:50:00 AM 70.50 47.10 49.60 5/16/2011 12:51:00 AM 70.50 47.20 49.60 5/16/2011 12:52:00 AM 70.50 47.20 49.60 5/16/2011 12:53:00 AM 70.50 47.20 49.60 5/16/2011 12:54:00 AM 70.50 47.20 49.60 5/16/2011 12:55:00 AM 70.50 47.30 49.60 5/16/2011 12:56:00 AM 70.50 47.40 49.80 5/16/2011 12:57:00 AM 70.50 47.40 49.80 5/16/2011 12:58:00 AM 70.50 47.40 49.80 5/16/2011 12:59:00 AM 70.50 47.50 49.80 5/16/2011 1:00:00 AM 70.50 47.50 49.80 5/16/2011 1:01:00 AM 70.70 47.60 50.00 5/16/2011 1:02:00 AM 70.70 47.70 50.00 5/16/2011 1:03:00 AM 70.70 47.80 50.20 5/16/2011 1:04:00 AM 70.70 47.90 50.20 5/16/2011 1:05:00 AM 70.70 48.00 50.20 5/16/2011 1:06:00 AM 70.70 48.00 50.20 5/16/2011 1:07:00 AM 70.70 48.10 50.40 5/16/2011 1:08:00 AM 70.70 48.10 50.40 5/16/2011 1:09:00 AM 70.70 48.20 50.40 5/16/2011 1:10:00 AM 70.70 48.20 50.40 5/16/2011 1:11:00 AM 70.90 48.20 50.50 5/16/2011 1:12:00 AM 70.90 48.20 50.50 5/16/2011 1:13:00 AM 70.90 48.30 50.50 5/16/2011 1:14:00 AM 70.90 48.30 50.50 5/16/2011 1:15:00 AM 70.90 48.30 50.50 5/16/2011 1:16:00 AM 70.90 48.40 50.70 5/16/2011 1:17:00 AM 70.90 48.40 50.70 5/16/2011 1:18:00 AM 70.90 48.40 50.70 5/16/2011 1:19:00 AM 70.90 48.30 50.50 5/16/2011 1:20:00 AM 70.90 48.30 50.50 5/16/2011 1:21:00 AM 70.90 48.30 50.50 5/16/2011 1:22:00 AM 71.10 48.40 50.70 5/16/2011 1:23:00 AM 71.10 48.40 50.70 5/16/2011 1:24:00 AM 71.10 48.40 50.70 5/16/2011 1:25:00 AM 71.10 48.40 50.70 5/16/2011 1:26:00 AM 71.10 48.40 50.70 5/16/2011 1:27:00 AM 71.10 48.40 50.70 5/16/2011 1:28:00 AM 71.10 48.40 50.70 5/16/2011 1:29:00 AM 71.10 48.40 50.70 5/16/2011 1:30:00 AM 71.10 48.40 50.70 5/16/2011 1:31:00 AM 71.10 48.40 50.70 5/16/2011 1:32:00 AM 71.20 48.40 50.90 5/16/2011 1:33:00 AM 71.20 48.40 50.90 5/16/2011 1:34:00 AM 71.20 48.40 50.90 5/16/2011 1:35:00 AM 71.20 48.40 50.90 5/16/2011 1:36:00 AM 71.20 48.40 50.90 5/16/2011 1:37:00 AM 71.20 48.50 51.10 5/16/2011 1:38:00 AM 71.20 48.50 51.10 5/16/2011 1:39:00 AM 71.20 48.60 51.10 5/16/2011 1:40:00 AM 71.20 48.60 51.10 5/16/2011 1:41:00 AM 71.20 48.60 51.10 5/16/2011 1:42:00 AM 71.20 48.70 51.10 5/16/2011 1:43:00 AM 71.20 48.70 51.10 5/16/2011 1:44:00 AM 71.20 48.70 51.10 5/16/2011 1:45:00 AM 71.20 48.70 51.10 5/16/2011 1:46:00 AM 71.20 48.70 51.10 5/16/2011 1:47:00 AM 71.20 48.80 51.30 5/16/2011 1:48:00 AM 71.20 48.80 51.30 5/16/2011 1:49:00 AM 71.20 48.80 51.30 5/16/2011 1:50:00 AM 71.20 48.80 51.30 5/16/2011 1:51:00 AM 71.20 48.80 51.30 5/16/2011 1:52:00 AM 71.20 48.80 51.30 5/16/2011 1:53:00 AM 71.20 48.80 51.30 5/16/2011 1:54:00 AM 71.20 48.90 51.30 5/16/2011 1:55:00 AM 71.20 48.90 51.30 5/16/2011 1:56:00 AM 71.20 48.90 51.30 5/16/2011 1:57:00 AM 71.20 49.00 51.30 5/16/2011 1:58:00 AM 71.20 48.90 51.30 5/16/2011 1:59:00 AM 71.20 49.00 51.30 5/16/2011 2:00:00 AM 71.20 49.00 51.30 5/16/2011 2:01:00 AM 71.20 49.00 51.30 5/16/2011 2:02:00 AM 71.20 49.00 51.30 5/16/2011 2:03:00 AM 71.20 49.10 51.40 5/16/2011 2:04:00 AM 71.20 49.10 51.40 5/16/2011 2:05:00 AM 71.20 49.10 51.40 5/16/2011 2:06:00 AM 71.20 49.10 51.40 5/16/2011 2:07:00 AM 71.20 49.20 51.40 5/16/2011 2:08:00 AM 71.20 49.20 51.40 5/16/2011 2:09:00 AM 71.20 49.20 51.40 5/16/2011 2:10:00 AM 71.20 49.30 51.40 5/16/2011 2:11:00 AM 71.20 49.40 51.40 5/16/2011 2:12:00 AM 71.20 49.40 51.40 5/16/2011 2:13:00 AM 71.20 49.50 51.60 5/16/2011 2:14:00 AM 71.20 49.50 51.60 5/16/2011 2:15:00 AM 71.20 49.60 51.60 5/16/2011 2:16:00 AM 71.20 49.70 51.60 5/16/2011 2:17:00 AM 71.20 49.70 51.60 5/16/2011 2:18:00 AM 71.20 49.80 51.80 5/16/2011 2:19:00 AM 71.20 49.90 51.80 5/16/2011 2:20:00 AM 71.20 50.00 51.80 5/16/2011 2:21:00 AM 71.20 50.10 52.00 5/16/2011 2:22:00 AM 71.20 50.10 52.00 5/16/2011 2:23:00 AM 71.20 50.10 52.00 5/16/2011 2:24:00 AM 71.20 50.20 52.00 5/16/2011 2:25:00 AM 71.20 50.20 52.00 5/16/2011 2:26:00 AM 71.20 50.30 52.00 5/16/2011 2:27:00 AM 71.20 50.30 52.00 5/16/2011 2:28:00 AM 71.20 50.40 52.00 5/16/2011 2:29:00 AM 71.20 50.40 52.00 5/16/2011 2:30:00 AM 71.20 50.40 52.00 5/16/2011 2:31:00 AM 71.20 50.50 52.20 5/16/2011 2:32:00 AM 71.20 50.50 52.20 5/16/2011 2:33:00 AM 71.20 50.50 52.20 5/16/2011 2:34:00 AM 71.40 50.60 52.30 5/16/2011 2:35:00 AM 71.40 50.60 52.30 5/16/2011 2:36:00 AM 71.20 50.60 52.20 5/16/2011 2:37:00 AM 71.20 50.60 52.20 5/16/2011 2:38:00 AM 71.40 50.60 52.30 5/16/2011 2:39:00 AM 71.40 50.70 52.30 5/16/2011 2:40:00 AM 71.40 50.70 52.30 5/16/2011 2:41:00 AM 71.40 50.70 52.30 5/16/2011 2:42:00 AM 71.40 50.80 52.50 5/16/2011 2:43:00 AM 71.40 50.80 52.50 5/16/2011 2:44:00 AM 71.40 50.80 52.50 5/16/2011 2:45:00 AM 71.40 50.90 52.50 5/16/2011 2:46:00 AM 71.40 50.90 52.50 5/16/2011 2:47:00 AM 71.40 50.90 52.50 5/16/2011 2:48:00 AM 71.40 50.90 52.50 5/16/2011 2:49:00 AM 71.40 50.90 52.50 5/16/2011 2:50:00 AM 71.40 51.00 52.50 5/16/2011 2:51:00 AM 71.40 51.00 52.50 5/16/2011 2:52:00 AM 71.40 51.00 52.50 5/16/2011 2:53:00 AM 71.40 51.10 52.50 5/16/2011 2:54:00 AM 71.40 51.10 52.50 5/16/2011 2:55:00 AM 71.40 51.10 52.50 5/16/2011 2:56:00 AM 71.40 51.10 52.50 5/16/2011 2:57:00 AM 71.40 51.20 52.70 5/16/2011 2:58:00 AM 71.40 51.20 52.70 5/16/2011 2:59:00 AM 71.40 51.20 52.70 5/16/2011 3:00:00 AM 71.40 51.20 52.70 5/16/2011 3:01:00 AM 71.40 51.20 52.70 5/16/2011 3:02:00 AM 71.40 51.20 52.70 5/16/2011 3:03:00 AM 71.40 51.20 52.70 5/16/2011 3:04:00 AM 71.60 51.20 52.90 5/16/2011 3:05:00 AM 71.60 51.10 52.70 5/16/2011 3:06:00 AM 71.40 51.10 52.50 5/16/2011 3:07:00 AM 71.40 51.00 52.50 5/16/2011 3:08:00 AM 71.40 50.90 52.50 5/16/2011 3:09:00 AM 71.60 50.70 52.50 5/16/2011 3:10:00 AM 71.60 50.50 52.50 5/16/2011 3:11:00 AM 71.60 50.30 52.30 5/16/2011 3:12:00 AM 71.60 50.10 52.20 5/16/2011 3:13:00 AM 71.40 49.90 52.00 5/16/2011 3:14:00 AM 71.40 49.70 51.80 5/16/2011 3:15:00 AM 71.40 49.50 51.80 5/16/2011 3:16:00 AM 71.40 49.30 51.60 5/16/2011 3:17:00 AM 71.40 49.10 51.40 5/16/2011 3:18:00 AM 71.40 48.90 51.40 5/16/2011 3:19:00 AM 71.40 48.60 51.30 5/16/2011 3:20:00 AM 71.40 48.40 51.10 5/16/2011 3:21:00 AM 71.40 48.30 51.10 5/16/2011 3:22:00 AM 71.40 48.10 50.90 5/16/2011 3:23:00 AM 71.40 47.90 50.90 5/16/2011 3:24:00 AM 71.40 47.80 50.70 5/16/2011 3:25:00 AM 71.40 47.60 50.70 5/16/2011 3:26:00 AM 71.40 47.50 50.50 5/16/2011 3:27:00 AM 71.40 47.30 50.50 5/16/2011 3:28:00 AM 71.20 47.30 50.40 5/16/2011 3:29:00 AM 71.20 47.20 50.40 5/16/2011 3:30:00 AM 71.20 47.10 50.20 5/16/2011 3:31:00 AM 71.20 46.90 50.20 5/16/2011 3:32:00 AM 71.20 46.90 50.20 5/16/2011 3:33:00 AM 71.20 46.80 50.00 5/16/2011 3:34:00 AM 71.20 46.70 50.00 5/16/2011 3:35:00 AM 71.20 46.70 50.00 5/16/2011 3:36:00 AM 71.20 46.60 50.00 5/16/2011 3:37:00 AM 71.20 46.60 50.00 5/16/2011 3:38:00 AM 71.20 46.50 49.80 5/16/2011 3:39:00 AM 71.10 46.40 49.60 5/16/2011 3:40:00 AM 71.10 46.40 49.60 5/16/2011 3:41:00 AM 71.10 46.30 49.60 5/16/2011 3:42:00 AM 71.10 46.30 49.60 5/16/2011 3:43:00 AM 71.10 46.20 49.60 5/16/2011 3:44:00 AM 71.10 46.10 49.50 5/16/2011 3:45:00 AM 71.10 46.00 49.50 5/16/2011 3:46:00 AM 70.90 46.00 49.30 5/16/2011 3:47:00 AM 70.90 46.00 49.30 5/16/2011 3:48:00 AM 70.90 46.00 49.30 5/16/2011 3:49:00 AM 70.90 46.00 49.30 5/16/2011 3:50:00 AM 70.90 46.00 49.30 5/16/2011 3:51:00 AM 70.90 46.00 49.30 5/16/2011 3:52:00 AM 70.90 46.00 49.30 5/16/2011 3:53:00 AM 70.90 46.00 49.30 5/16/2011 3:54:00 AM 70.70 46.00 49.10 5/16/2011 3:55:00 AM 70.70 46.00 49.10 5/16/2011 3:56:00 AM 70.70 46.00 49.10 5/16/2011 3:57:00 AM 70.70 46.00 49.10 5/16/2011 3:58:00 AM 70.70 46.00 49.10 5/16/2011 3:59:00 AM 70.70 46.10 49.10 5/16/2011 4:00:00 AM 70.70 46.10 49.10 5/16/2011 4:01:00 AM 70.70 46.10 49.10 5/16/2011 4:02:00 AM 70.70 46.10 49.10 5/16/2011 4:03:00 AM 70.70 46.10 49.10 5/16/2011 4:04:00 AM 70.70 46.10 49.10 5/16/2011 4:05:00 AM 70.70 46.00 49.10 5/16/2011 4:06:00 AM 70.70 46.00 49.10 5/16/2011 4:07:00 AM 70.70 46.00 49.10 5/16/2011 4:08:00 AM 70.70 46.00 49.10 5/16/2011 4:09:00 AM 70.70 46.00 49.10 5/16/2011 4:10:00 AM 70.70 46.00 49.10 5/16/2011 4:11:00 AM 70.70 46.00 49.10 5/16/2011 4:12:00 AM 70.70 46.00 49.10 5/16/2011 4:13:00 AM 70.70 46.00 49.10 5/16/2011 4:14:00 AM 70.70 46.00 49.10 5/16/2011 4:15:00 AM 70.70 46.00 49.10 5/16/2011 4:16:00 AM 70.70 46.00 49.10 5/16/2011 4:17:00 AM 70.70 46.00 49.10 5/16/2011 4:18:00 AM 70.70 46.00 49.10 5/16/2011 4:19:00 AM 70.70 46.00 49.10 5/16/2011 4:20:00 AM 70.70 46.00 49.10 5/16/2011 4:21:00 AM 70.70 46.00 49.10 5/16/2011 4:22:00 AM 70.70 46.00 49.10 5/16/2011 4:23:00 AM 70.70 45.90 49.10 5/16/2011 4:24:00 AM 70.70 46.00 49.10 5/16/2011 4:25:00 AM 70.70 45.90 49.10 5/16/2011 4:26:00 AM 70.70 45.90 49.10 5/16/2011 4:27:00 AM 70.70 45.80 48.90 5/16/2011 4:28:00 AM 70.70 45.80 48.90 5/16/2011 4:29:00 AM 70.70 45.80 48.90 5/16/2011 4:30:00 AM 70.70 45.80 48.90 5/16/2011 4:31:00 AM 70.70 45.80 48.90 5/16/2011 4:32:00 AM 70.70 45.70 48.90 5/16/2011 4:33:00 AM 70.70 45.70 48.90 5/16/2011 4:34:00 AM 70.70 45.70 48.90 5/16/2011 4:35:00 AM 70.70 45.70 48.90 5/16/2011 4:36:00 AM 70.70 45.70 48.90 5/16/2011 4:37:00 AM 70.70 45.70 48.90 5/16/2011 4:38:00 AM 70.70 45.80 48.90 5/16/2011 4:39:00 AM 70.70 45.80 48.90 5/16/2011 4:40:00 AM 70.70 45.80 48.90 5/16/2011 4:41:00 AM 70.70 45.80 48.90 5/16/2011 4:42:00 AM 70.70 45.90 49.10 5/16/2011 4:43:00 AM 70.70 45.80 48.90 5/16/2011 4:44:00 AM 70.70 45.80 48.90 5/16/2011 4:45:00 AM 70.70 45.80 48.90 5/16/2011 4:46:00 AM 70.70 45.80 48.90 5/16/2011 4:47:00 AM 70.70 45.80 48.90 5/16/2011 4:48:00 AM 70.70 45.80 48.90 5/16/2011 4:49:00 AM 70.70 45.80 48.90 5/16/2011 4:50:00 AM 70.70 45.70 48.90 5/16/2011 4:51:00 AM 70.70 45.70 48.90 5/16/2011 4:52:00 AM 70.70 45.70 48.90 5/16/2011 4:53:00 AM 70.70 45.70 48.90 5/16/2011 4:54:00 AM 70.70 45.60 48.90 5/16/2011 4:55:00 AM 70.70 45.70 48.90 5/16/2011 4:56:00 AM 70.70 45.70 48.90 5/16/2011 4:57:00 AM 70.70 45.60 48.90 5/16/2011 4:58:00 AM 70.70 45.60 48.90 5/16/2011 4:59:00 AM 70.70 45.60 48.90 5/16/2011 5:00:00 AM 70.70 45.60 48.90 5/16/2011 5:01:00 AM 70.70 45.60 48.90 5/16/2011 5:02:00 AM 70.70 45.50 48.70 5/16/2011 5:03:00 AM 70.70 45.50 48.70 5/16/2011 5:04:00 AM 70.70 45.50 48.70 5/16/2011 5:05:00 AM 70.70 45.40 48.70 5/16/2011 5:06:00 AM 70.70 45.40 48.70 5/16/2011 5:07:00 AM 70.70 45.40 48.70 5/16/2011 5:08:00 AM 70.70 45.40 48.70 5/16/2011 5:09:00 AM 70.70 45.40 48.70 5/16/2011 5:10:00 AM 70.70 45.40 48.70 5/16/2011 5:11:00 AM 70.70 45.50 48.70 5/16/2011 5:12:00 AM 70.70 45.50 48.70 5/16/2011 5:13:00 AM 70.70 45.60 48.90 5/16/2011 5:14:00 AM 70.70 45.60 48.90 5/16/2011 5:15:00 AM 70.70 45.60 48.90 5/16/2011 5:16:00 AM 70.70 45.60 48.90 5/16/2011 5:17:00 AM 70.70 45.70 48.90 5/16/2011 5:18:00 AM 70.70 45.70 48.90 5/16/2011 5:19:00 AM 70.70 45.70 48.90 5/16/2011 5:20:00 AM 70.70 45.70 48.90 5/16/2011 5:21:00 AM 70.70 45.70 48.90 5/16/2011 5:22:00 AM 70.70 45.80 48.90 5/16/2011 5:23:00 AM 70.70 45.80 48.90 5/16/2011 5:24:00 AM 70.70 45.80 48.90 5/16/2011 5:25:00 AM 70.70 45.80 48.90 5/16/2011 5:26:00 AM 70.70 45.70 48.90 5/16/2011 5:27:00 AM 70.70 45.70 48.90 5/16/2011 5:28:00 AM 70.70 45.70 48.90 5/16/2011 5:29:00 AM 70.70 45.70 48.90 5/16/2011 5:30:00 AM 70.70 45.60 48.90 5/16/2011 5:31:00 AM 70.90 45.60 49.10 5/16/2011 5:32:00 AM 70.70 45.60 48.90 5/16/2011 5:33:00 AM 70.70 45.60 48.90 5/16/2011 5:34:00 AM 70.70 45.60 48.90 5/16/2011 5:35:00 AM 70.70 45.50 48.70 5/16/2011 5:36:00 AM 70.90 45.50 48.90 5/16/2011 5:37:00 AM 70.90 45.50 48.90 5/16/2011 5:38:00 AM 70.70 45.40 48.70 5/16/2011 5:39:00 AM 70.70 45.40 48.70 5/16/2011 5:40:00 AM 70.70 45.30 48.70 5/16/2011 5:41:00 AM 70.70 45.30 48.70 5/16/2011 5:42:00 AM 70.70 45.30 48.70 5/16/2011 5:43:00 AM 70.70 45.30 48.70 5/16/2011 5:44:00 AM 70.70 45.30 48.70 5/16/2011 5:45:00 AM 70.70 45.20 48.60 5/16/2011 5:46:00 AM 70.70 45.20 48.60 5/16/2011 5:47:00 AM 70.70 45.20 48.60 5/16/2011 5:48:00 AM 70.70 45.20 48.60 5/16/2011 5:49:00 AM 70.70 45.20 48.60 5/16/2011 5:50:00 AM 70.70 45.20 48.60 5/16/2011 5:51:00 AM 70.70 45.10 48.60 5/16/2011 5:52:00 AM 70.70 45.10 48.60 5/16/2011 5:53:00 AM 70.70 45.10 48.60 5/16/2011 5:54:00 AM 70.70 45.10 48.60 5/16/2011 5:55:00 AM 70.70 45.10 48.60 5/16/2011 5:56:00 AM 70.70 45.10 48.60 5/16/2011 5:57:00 AM 70.70 45.10 48.60 5/16/2011 5:58:00 AM 70.70 45.10 48.60 5/16/2011 5:59:00 AM 70.70 45.10 48.60 5/16/2011 6:00:00 AM 70.70 45.10 48.60 5/16/2011 6:01:00 AM 70.70 45.10 48.60 5/16/2011 6:02:00 AM 70.70 45.10 48.60 5/16/2011 6:03:00 AM 70.70 45.20 48.60 5/16/2011 6:04:00 AM 70.70 45.20 48.60 5/16/2011 6:05:00 AM 70.70 45.20 48.60 5/16/2011 6:06:00 AM 70.70 45.10 48.60 5/16/2011 6:07:00 AM 70.50 45.20 48.60 5/16/2011 6:08:00 AM 70.70 45.20 48.60 5/16/2011 6:09:00 AM 70.50 45.20 48.60 5/16/2011 6:10:00 AM 70.50 45.20 48.60 5/16/2011 6:11:00 AM 70.50 45.10 48.40 5/16/2011 6:12:00 AM 70.50 45.10 48.40 5/16/2011 6:13:00 AM 70.50 45.10 48.40 5/16/2011 6:14:00 AM 70.50 45.00 48.40 5/16/2011 6:15:00 AM 70.50 45.00 48.40 5/16/2011 6:16:00 AM 70.50 45.10 48.40 5/16/2011 6:17:00 AM 70.50 45.10 48.40 5/16/2011 6:18:00 AM 70.50 45.10 48.40 5/16/2011 6:19:00 AM 70.50 45.10 48.40 5/16/2011 6:20:00 AM 70.50 45.20 48.60 5/16/2011 6:21:00 AM 70.50 45.20 48.60 5/16/2011 6:22:00 AM 70.50 45.30 48.60 5/16/2011 6:23:00 AM 70.50 45.30 48.60 5/16/2011 6:24:00 AM 70.50 45.30 48.60 5/16/2011 6:25:00 AM 70.50 45.40 48.60 5/16/2011 6:26:00 AM 70.50 45.40 48.60 5/16/2011 6:27:00 AM 70.50 45.50 48.70 5/16/2011 6:28:00 AM 70.50 45.50 48.70 5/16/2011 6:29:00 AM 70.50 45.50 48.70 5/16/2011 6:30:00 AM 70.50 45.50 48.70 5/16/2011 6:31:00 AM 70.50 45.50 48.70 5/16/2011 6:32:00 AM 70.50 45.60 48.70 5/16/2011 6:33:00 AM 70.50 45.60 48.70 5/16/2011 6:34:00 AM 70.50 45.60 48.70 5/16/2011 6:35:00 AM 70.30 45.60 48.60 5/16/2011 6:36:00 AM 70.50 45.60 48.70 5/16/2011 6:37:00 AM 70.50 45.60 48.70 5/16/2011 6:38:00 AM 70.30 45.70 48.60 5/16/2011 6:39:00 AM 70.50 45.90 48.90 5/16/2011 6:40:00 AM 70.50 46.00 48.90 5/16/2011 6:41:00 AM 70.30 46.00 48.70 5/16/2011 6:42:00 AM 70.50 45.70 48.70 5/16/2011 6:43:00 AM 70.50 45.50 48.70 5/16/2011 6:44:00 AM 70.50 45.30 48.60 5/16/2011 6:45:00 AM 70.30 45.20 48.40 5/16/2011 6:46:00 AM 70.30 45.10 48.20 5/16/2011 6:47:00 AM 70.30 45.00 48.20 5/16/2011 6:48:00 AM 70.30 44.90 48.20 5/16/2011 6:49:00 AM 70.30 44.90 48.20 5/16/2011 6:50:00 AM 70.30 44.80 48.00 5/16/2011 6:51:00 AM 70.30 44.70 48.00 5/16/2011 6:52:00 AM 70.30 44.70 48.00 5/16/2011 6:53:00 AM 70.30 44.60 48.00 5/16/2011 6:54:00 AM 70.30 44.60 48.00 5/16/2011 6:55:00 AM 70.30 44.50 47.80 5/16/2011 6:56:00 AM 70.30 44.50 47.80 5/16/2011 6:57:00 AM 70.30 44.40 47.80 5/16/2011 6:58:00 AM 70.30 44.40 47.80 5/16/2011 6:59:00 AM 70.30 44.40 47.80 5/16/2011 7:00:00 AM 70.30 44.30 47.80 5/16/2011 7:01:00 AM 70.30 44.30 47.80 5/16/2011 7:02:00 AM 70.30 44.30 47.80 5/16/2011 7:03:00 AM 70.30 44.30 47.80 5/16/2011 7:04:00 AM 70.30 44.20 47.70 5/16/2011 7:05:00 AM 70.30 44.20 47.70 5/16/2011 7:06:00 AM 70.30 44.30 47.80 5/16/2011 7:07:00 AM 70.30 44.20 47.70 5/16/2011 7:08:00 AM 70.30 44.30 47.80 5/16/2011 7:09:00 AM 70.30 44.20 47.70 5/16/2011 7:10:00 AM 70.20 44.30 47.70 5/16/2011 7:11:00 AM 70.30 44.20 47.70 5/16/2011 7:12:00 AM 70.20 44.10 47.50 5/16/2011 7:13:00 AM 70.20 44.10 47.50 5/16/2011 7:14:00 AM 70.20 44.10 47.50 5/16/2011 7:15:00 AM 70.20 44.00 47.50 5/16/2011 7:16:00 AM 70.20 44.00 47.50 5/16/2011 7:17:00 AM 70.20 44.00 47.50 5/16/2011 7:18:00 AM 70.20 44.00 47.50 5/16/2011 7:19:00 AM 70.20 43.90 47.30 5/16/2011 7:20:00 AM 70.20 43.90 47.30 5/16/2011 7:21:00 AM 70.20 43.80 47.30 5/16/2011 7:22:00 AM 70.20 43.80 47.30 5/16/2011 7:23:00 AM 70.20 43.90 47.30 5/16/2011 7:24:00 AM 70.20 43.90 47.30 5/16/2011 7:25:00 AM 70.20 44.00 47.50 5/16/2011 7:26:00 AM 70.20 44.10 47.50 5/16/2011 7:27:00 AM 70.20 44.20 47.50 5/16/2011 7:28:00 AM 70.20 44.30 47.70 5/16/2011 7:29:00 AM 70.20 44.40 47.70 5/16/2011 7:30:00 AM 70.30 44.60 48.00 5/16/2011 7:31:00 AM 70.20 44.60 47.80 5/16/2011 7:32:00 AM 70.20 44.70 47.80 5/16/2011 7:33:00 AM 70.30 44.80 48.00 5/16/2011 7:34:00 AM 70.20 44.90 48.00 5/16/2011 7:35:00 AM 70.30 45.00 48.20 5/16/2011 7:36:00 AM 70.30 45.00 48.20 5/16/2011 7:37:00 AM 70.30 45.10 48.20 5/16/2011 7:38:00 AM 70.30 45.20 48.40 5/16/2011 7:39:00 AM 70.30 45.20 48.40 5/16/2011 7:40:00 AM 70.30 45.20 48.40 5/16/2011 7:41:00 AM 70.30 45.20 48.40 5/16/2011 7:42:00 AM 70.30 45.30 48.40 5/16/2011 7:43:00 AM 70.30 45.40 48.40 5/16/2011 7:44:00 AM 70.30 45.50 48.60 5/16/2011 7:45:00 AM 70.30 45.60 48.60 5/16/2011 7:46:00 AM 70.30 45.70 48.60 5/16/2011 7:47:00 AM 70.30 45.80 48.70 5/16/2011 7:48:00 AM 70.30 46.00 48.70 5/16/2011 7:49:00 AM 70.30 46.00 48.70 5/16/2011 7:50:00 AM 70.30 46.00 48.70 5/16/2011 7:51:00 AM 70.30 46.20 48.90 5/16/2011 7:52:00 AM 70.30 46.20 48.90 5/16/2011 7:53:00 AM 70.30 46.40 49.10 5/16/2011 7:54:00 AM 70.50 46.40 49.10 5/16/2011 7:55:00 AM 70.50 46.50 49.30 5/16/2011 7:56:00 AM 70.50 46.50 49.30 5/16/2011 7:57:00 AM 70.50 46.60 49.30 5/16/2011 7:58:00 AM 70.50 46.60 49.30 5/16/2011 7:59:00 AM 70.50 46.70 49.30 5/16/2011 8:00:00 AM 70.50 46.70 49.30 5/16/2011 8:01:00 AM 70.50 46.70 49.30 5/16/2011 8:02:00 AM 70.50 46.70 49.30 5/16/2011 8:03:00 AM 70.50 46.80 49.50 5/16/2011 8:04:00 AM 70.50 46.80 49.50 5/16/2011 8:05:00 AM 70.50 46.80 49.50 5/16/2011 8:06:00 AM 70.50 46.90 49.50 5/16/2011 8:07:00 AM 70.70 46.90 49.60 5/16/2011 8:08:00 AM 70.70 47.00 49.60 5/16/2011 8:09:00 AM 70.70 47.10 49.80 5/16/2011 8:10:00 AM 70.70 47.10 49.80 5/16/2011 8:11:00 AM 70.70 47.20 49.80 5/16/2011 8:12:00 AM 70.70 47.30 49.80 5/16/2011 8:13:00 AM 70.70 47.40 50.00 5/16/2011 8:14:00 AM 70.70 47.50 50.00 5/16/2011 8:15:00 AM 70.70 47.50 50.00 5/16/2011 8:16:00 AM 70.70 47.50 50.00 5/16/2011 8:17:00 AM 70.90 47.60 50.20 5/16/2011 8:18:00 AM 70.90 47.60 50.20 5/16/2011 8:19:00 AM 70.90 47.70 50.20 5/16/2011 8:20:00 AM 70.90 47.70 50.20 5/16/2011 8:21:00 AM 70.90 47.70 50.20 5/16/2011 8:22:00 AM 70.90 47.70 50.20 5/16/2011 8:23:00 AM 70.90 47.70 50.20 5/16/2011 8:24:00 AM 70.90 47.70 50.20 5/16/2011 8:25:00 AM 70.90 47.80 50.40 5/16/2011 8:26:00 AM 70.90 47.70 50.20 5/16/2011 8:27:00 AM 70.90 47.80 50.40 5/16/2011 8:28:00 AM 70.90 47.80 50.40 5/16/2011 8:29:00 AM 70.90 47.90 50.40 5/16/2011 8:30:00 AM 70.90 47.90 50.40 5/16/2011 8:31:00 AM 70.90 48.00 50.40 5/16/2011 8:32:00 AM 70.90 48.00 50.40 5/16/2011 8:33:00 AM 70.90 48.10 50.50 5/16/2011 8:34:00 AM 70.90 48.20 50.50 5/16/2011 8:35:00 AM 70.90 48.20 50.50 5/16/2011 8:36:00 AM 70.90 48.30 50.50 5/16/2011 8:37:00 AM 70.90 48.30 50.50 5/16/2011 8:38:00 AM 70.90 48.30 50.50 5/16/2011 8:39:00 AM 71.10 48.30 50.70 5/16/2011 8:40:00 AM 70.90 48.30 50.50 5/16/2011 8:41:00 AM 70.90 48.40 50.70 5/16/2011 8:42:00 AM 71.10 48.40 50.70 5/16/2011 8:43:00 AM 71.10 48.40 50.70 5/16/2011 8:44:00 AM 71.10 48.50 50.90 5/16/2011 8:45:00 AM 71.10 48.50 50.90 5/16/2011 8:46:00 AM 71.10 48.50 50.90 5/16/2011 8:47:00 AM 71.10 48.50 50.90 5/16/2011 8:48:00 AM 71.10 48.50 50.90 5/16/2011 8:49:00 AM 71.10 48.50 50.90 5/16/2011 8:50:00 AM 71.10 48.50 50.90 5/16/2011 8:51:00 AM 71.10 48.50 50.90 5/16/2011 8:52:00 AM 71.10 48.50 50.90 5/16/2011 8:53:00 AM 71.10 48.60 50.90 5/16/2011 8:54:00 AM 71.10 48.60 50.90 5/16/2011 8:55:00 AM 71.10 48.60 50.90 5/16/2011 8:56:00 AM 71.10 48.60 50.90 5/16/2011 8:57:00 AM 71.10 48.70 50.90 5/16/2011 8:58:00 AM 71.10 48.70 50.90 5/16/2011 8:59:00 AM 71.10 48.70 50.90 5/16/2011 9:00:00 AM 71.10 48.80 51.10 5/16/2011 9:01:00 AM 71.10 48.80 51.10 5/16/2011 9:02:00 AM 71.10 48.70 50.90 5/16/2011 9:03:00 AM 71.10 48.90 51.10 5/16/2011 9:04:00 AM 71.10 49.00 51.10 5/16/2011 9:05:00 AM 71.10 49.10 51.30 5/16/2011 9:06:00 AM 71.10 49.10 51.30 5/16/2011 9:07:00 AM 71.10 49.20 51.30 5/16/2011 9:08:00 AM 71.10 49.30 51.30 5/16/2011 9:09:00 AM 71.10 49.40 51.40 5/16/2011 9:10:00 AM 71.10 49.50 51.40 5/16/2011 9:11:00 AM 71.10 49.50 51.40 5/16/2011 9:12:00 AM 71.10 49.60 51.40 5/16/2011 9:13:00 AM 71.10 49.70 51.40 5/16/2011 9:14:00 AM 71.10 49.80 51.60 5/16/2011 9:15:00 AM 71.10 49.80 51.60 5/16/2011 9:16:00 AM 71.20 49.90 51.80 5/16/2011 9:17:00 AM 71.20 49.90 51.80 5/16/2011 9:18:00 AM 71.20 50.00 51.80 5/16/2011 9:19:00 AM 71.20 50.10 52.00 5/16/2011 9:20:00 AM 71.20 50.10 52.00 5/16/2011 9:21:00 AM 71.20 50.20 52.00 5/16/2011 9:22:00 AM 71.20 50.20 52.00 5/16/2011 9:23:00 AM 71.20 50.30 52.00 5/16/2011 9:24:00 AM 71.20 50.30 52.00 5/16/2011 9:25:00 AM 71.20 50.30 52.00 5/16/2011 9:26:00 AM 71.20 50.30 52.00 5/16/2011 9:27:00 AM 71.20 50.30 52.00 5/16/2011 9:28:00 AM 71.20 50.40 52.00 5/16/2011 9:29:00 AM 71.20 50.40 52.00 5/16/2011 9:30:00 AM 71.20 50.40 52.00 5/16/2011 9:31:00 AM 71.20 50.40 52.00 5/16/2011 9:32:00 AM 71.20 50.40 52.00 5/16/2011 9:33:00 AM 71.20 50.40 52.00 5/16/2011 9:34:00 AM 71.20 50.40 52.00 5/16/2011 9:35:00 AM 71.20 50.50 52.20 5/16/2011 9:36:00 AM 71.20 50.50 52.20 5/16/2011 9:37:00 AM 71.20 50.60 52.20 5/16/2011 9:38:00 AM 71.20 50.60 52.20 5/16/2011 9:39:00 AM 71.20 50.60 52.20 5/16/2011 9:40:00 AM 71.20 50.60 52.20 5/16/2011 9:41:00 AM 71.20 50.70 52.20 5/16/2011 9:42:00 AM 71.20 50.60 52.20 5/16/2011 9:43:00 AM 71.20 50.70 52.20 5/16/2011 9:44:00 AM 71.20 50.70 52.20 5/16/2011 9:45:00 AM 71.20 50.70 52.20 5/16/2011 9:46:00 AM 71.40 50.70 52.30 5/16/2011 9:47:00 AM 71.40 50.70 52.30 5/16/2011 9:48:00 AM 71.40 50.70 52.30 5/16/2011 9:49:00 AM 71.40 50.80 52.50 5/16/2011 9:50:00 AM 71.40 50.80 52.50 5/16/2011 9:51:00 AM 71.40 50.90 52.50 5/16/2011 9:52:00 AM 71.40 50.80 52.50 5/16/2011 9:53:00 AM 71.40 50.90 52.50 5/16/2011 9:54:00 AM 71.40 50.90 52.50 5/16/2011 9:55:00 AM 71.40 50.90 52.50 5/16/2011 9:56:00 AM 71.40 50.90 52.50 5/16/2011 9:57:00 AM 71.40 50.90 52.50 5/16/2011 9:58:00 AM 71.40 50.80 52.50 5/16/2011 9:59:00 AM 71.40 50.70 52.30 5/16/2011 10:00:00 AM 71.40 50.70 52.30 5/16/2011 10:01:00 AM 71.40 50.50 52.30 5/16/2011 10:02:00 AM 71.40 50.40 52.20 5/16/2011 10:03:00 AM 71.40 50.20 52.20 5/16/2011 10:04:00 AM 71.40 50.00 52.00 5/16/2011 10:05:00 AM 71.40 49.80 52.00 5/16/2011 10:06:00 AM 71.40 49.60 51.80 5/16/2011 10:07:00 AM 71.40 49.40 51.60 5/16/2011 10:08:00 AM 71.40 49.20 51.60 5/16/2011 10:09:00 AM 71.40 49.00 51.40 5/16/2011 10:10:00 AM 71.40 48.80 51.40 5/16/2011 10:11:00 AM 71.40 48.60 51.30 5/16/2011 10:12:00 AM 71.40 48.40 51.10 5/16/2011 10:13:00 AM 71.40 48.20 51.10 5/16/2011 10:14:00 AM 71.40 48.10 50.90 5/16/2011 10:15:00 AM 71.40 47.90 50.90 5/16/2011 10:16:00 AM 71.40 47.70 50.70 5/16/2011 10:17:00 AM 71.40 47.60 50.70 5/16/2011 10:18:00 AM 71.40 47.40 50.50 5/16/2011 10:19:00 AM 71.40 47.30 50.50 5/16/2011 10:20:00 AM 71.20 47.10 50.20 5/16/2011 10:21:00 AM 71.20 47.00 50.20 5/16/2011 10:22:00 AM 71.20 46.90 50.20 5/16/2011 10:23:00 AM 71.20 46.80 50.00 5/16/2011 10:24:00 AM 71.20 46.70 50.00 5/16/2011 10:25:00 AM 71.20 46.70 50.00 5/16/2011 10:26:00 AM 71.20 46.60 50.00 5/16/2011 10:27:00 AM 71.20 46.50 49.80 5/16/2011 10:28:00 AM 71.20 46.50 49.80 5/16/2011 10:29:00 AM 71.20 46.40 49.80 5/16/2011 10:30:00 AM 71.20 46.40 49.80 5/16/2011 10:31:00 AM 71.20 46.40 49.80 5/16/2011 10:32:00 AM 71.20 46.30 49.80 5/16/2011 10:33:00 AM 71.20 46.20 49.60 5/16/2011 10:34:00 AM 71.10 46.20 49.60 5/16/2011 10:35:00 AM 71.10 46.20 49.60 5/16/2011 10:36:00 AM 71.10 46.10 49.50 5/16/2011 10:37:00 AM 71.10 46.10 49.50 5/16/2011 10:38:00 AM 71.10 46.20 49.60 5/16/2011 10:39:00 AM 71.10 46.20 49.60 5/16/2011 10:40:00 AM 70.90 46.20 49.50 5/16/2011 10:41:00 AM 71.10 46.20 49.60 5/16/2011 10:42:00 AM 70.90 46.20 49.50 5/16/2011 10:43:00 AM 70.90 46.10 49.30 5/16/2011 10:44:00 AM 70.90 46.10 49.30 5/16/2011 10:45:00 AM 70.90 46.10 49.30 5/16/2011 10:46:00 AM 70.90 46.10 49.30 5/16/2011 10:47:00 AM 70.90 46.10 49.30 5/16/2011 10:48:00 AM 70.90 46.10 49.30 5/16/2011 10:49:00 AM 70.90 46.10 49.30 5/16/2011 10:50:00 AM 70.90 46.00 49.30 5/16/2011 10:51:00 AM 70.90 46.00 49.30 5/16/2011 10:52:00 AM 70.90 46.10 49.30 5/16/2011 10:53:00 AM 70.90 46.10 49.30 5/16/2011 10:54:00 AM 70.90 46.10 49.30 5/16/2011 10:55:00 AM 70.90 46.10 49.30 5/16/2011 10:56:00 AM 70.90 46.10 49.30 5/16/2011 10:57:00 AM 70.70 46.20 49.30 5/16/2011 10:58:00 AM 70.70 46.20 49.30 5/16/2011 10:59:00 AM 70.70 46.20 49.30 5/16/2011 11:00:00 AM 70.70 46.20 49.30 5/16/2011 11:01:00 AM 70.70 46.20 49.30 5/16/2011 11:02:00 AM 70.70 46.20 49.30 5/16/2011 11:03:00 AM 70.70 46.10 49.10 5/16/2011 11:04:00 AM 70.70 46.00 49.10 5/16/2011 11:05:00 AM 70.70 46.00 49.10 5/16/2011 11:06:00 AM 70.70 46.00 49.10 5/16/2011 11:07:00 AM 70.70 46.00 49.10 5/16/2011 11:08:00 AM 70.70 46.00 49.10 5/16/2011 11:09:00 AM 70.70 46.00 49.10 5/16/2011 11:10:00 AM 70.70 46.00 49.10 5/16/2011 11:11:00 AM 70.70 46.00 49.10 5/16/2011 11:12:00 AM 70.70 46.00 49.10 5/16/2011 11:13:00 AM 70.70 46.00 49.10 5/16/2011 11:14:00 AM 70.70 46.00 49.10 5/16/2011 11:15:00 AM 70.70 46.00 49.10 5/16/2011 11:16:00 AM 70.70 46.00 49.10 5/16/2011 11:17:00 AM 70.70 46.00 49.10 5/16/2011 11:18:00 AM 70.70 46.00 49.10 5/16/2011 11:19:00 AM 70.70 45.90 49.10 5/16/2011 11:20:00 AM 70.70 46.00 49.10 5/16/2011 11:21:00 AM 70.70 45.90 49.10 5/16/2011 11:22:00 AM 70.70 45.90 49.10 5/16/2011 11:23:00 AM 70.70 45.80 48.90 5/16/2011 11:24:00 AM 70.70 45.80 48.90 5/16/2011 11:25:00 AM 70.70 45.80 48.90 5/16/2011 11:26:00 AM 70.70 45.80 48.90 5/16/2011 11:27:00 AM 70.70 45.80 48.90 5/16/2011 11:28:00 AM 70.90 45.80 49.10 5/16/2011 11:29:00 AM 70.90 45.70 49.10 5/16/2011 11:30:00 AM 70.90 45.70 49.10 5/16/2011 11:31:00 AM 70.90 45.70 49.10 5/16/2011 11:32:00 AM 70.90 45.70 49.10 5/16/2011 11:33:00 AM 70.90 45.70 49.10 5/16/2011 11:34:00 AM 70.90 45.70 49.10 5/16/2011 11:35:00 AM 70.90 45.60 49.10 5/16/2011 11:36:00 AM 70.90 45.60 49.10 5/16/2011 11:37:00 AM 70.90 45.60 49.10 5/16/2011 11:38:00 AM 70.90 45.60 49.10 5/16/2011 11:39:00 AM 70.90 45.60 49.10 5/16/2011 11:40:00 AM 70.90 45.60 49.10 5/16/2011 11:41:00 AM 70.90 45.60 49.10 5/16/2011 11:42:00 AM 70.90 45.60 49.10 5/16/2011 11:43:00 AM 70.90 45.60 49.10 5/16/2011 11:44:00 AM 70.90 45.60 49.10 5/16/2011 11:45:00 AM 70.90 45.50 48.90 5/16/2011 11:46:00 AM 70.90 45.50 48.90 5/16/2011 11:47:00 AM 70.90 45.50 48.90 5/16/2011 11:48:00 AM 70.90 45.60 49.10 5/16/2011 11:49:00 AM 70.90 45.60 49.10 5/16/2011 11:50:00 AM 70.90 45.60 49.10 5/16/2011 11:51:00 AM 70.90 45.60 49.10 5/16/2011 11:52:00 AM 70.90 45.50 48.90 5/16/2011 11:53:00 AM 70.90 45.50 48.90 5/16/2011 11:54:00 AM 70.90 45.60 49.10 5/16/2011 11:55:00 AM 70.90 45.50 48.90 5/16/2011 11:56:00 AM 70.90 45.50 48.90 5/16/2011 11:57:00 AM 70.90 45.40 48.90 5/16/2011 11:58:00 AM 70.90 45.40 48.90 5/16/2011 11:59:00 AM 70.90 45.30 48.90 5/16/2011 12:00:00 PM 70.90 45.40 48.90 5/16/2011 12:01:00 PM 70.90 45.30 48.90 5/16/2011 12:02:00 PM 70.90 45.30 48.90 5/16/2011 12:03:00 PM 70.90 45.30 48.90 5/16/2011 12:04:00 PM 70.90 45.30 48.90 5/16/2011 12:05:00 PM 70.90 45.30 48.90 5/16/2011 12:06:00 PM 70.90 45.30 48.90 5/16/2011 12:07:00 PM 70.90 45.40 48.90 5/16/2011 12:08:00 PM 70.90 45.40 48.90 5/16/2011 12:09:00 PM 70.90 45.40 48.90 5/16/2011 12:10:00 PM 70.90 45.40 48.90 5/16/2011 12:11:00 PM 70.90 45.40 48.90 5/16/2011 12:12:00 PM 70.90 45.50 48.90 5/16/2011 12:13:00 PM 70.90 45.50 48.90 5/16/2011 12:14:00 PM 70.90 45.50 48.90 5/16/2011 12:15:00 PM 70.90 45.50 48.90 5/16/2011 12:16:00 PM 70.90 45.50 48.90 5/16/2011 12:17:00 PM 70.90 45.40 48.90 5/16/2011 12:18:00 PM 70.90 45.40 48.90 5/16/2011 12:19:00 PM 70.90 45.40 48.90 5/16/2011 12:20:00 PM 70.90 45.40 48.90 5/16/2011 12:21:00 PM 70.90 45.40 48.90 5/16/2011 12:22:00 PM 70.90 45.30 48.90 5/16/2011 12:23:00 PM 70.90 45.30 48.90 5/16/2011 12:24:00 PM 70.90 45.30 48.90 5/16/2011 12:25:00 PM 70.90 45.20 48.70 5/16/2011 12:26:00 PM 70.90 45.20 48.70 5/16/2011 12:27:00 PM 70.90 45.20 48.70 5/16/2011 12:28:00 PM 70.90 45.10 48.70 5/16/2011 12:29:00 PM 70.90 45.20 48.70 5/16/2011 12:30:00 PM 70.90 45.20 48.70 5/16/2011 12:31:00 PM 70.90 45.20 48.70 5/16/2011 12:32:00 PM 70.90 45.20 48.70 5/16/2011 12:33:00 PM 70.90 45.20 48.70 5/16/2011 12:34:00 PM 70.90 45.20 48.70 5/16/2011 12:35:00 PM 70.90 45.30 48.90 5/16/2011 12:36:00 PM 70.90 45.30 48.90 5/16/2011 12:37:00 PM 70.90 45.40 48.90 5/16/2011 12:38:00 PM 70.90 45.40 48.90 5/16/2011 12:39:00 PM 70.90 45.40 48.90 5/16/2011 12:40:00 PM 70.90 45.40 48.90 5/16/2011 12:41:00 PM 70.90 45.50 48.90 5/16/2011 12:42:00 PM 70.90 45.50 48.90 5/16/2011 12:43:00 PM 70.90 45.50 48.90 5/16/2011 12:44:00 PM 70.90 45.50 48.90 5/16/2011 12:45:00 PM 70.90 45.60 49.10 5/16/2011 12:46:00 PM 70.90 45.60 49.10 5/16/2011 12:47:00 PM 70.90 45.60 49.10 5/16/2011 12:48:00 PM 70.90 45.60 49.10 5/16/2011 12:49:00 PM 70.90 45.60 49.10 5/16/2011 12:50:00 PM 70.90 45.60 49.10 5/16/2011 12:51:00 PM 70.90 45.70 49.10 5/16/2011 12:52:00 PM 70.90 45.60 49.10 5/16/2011 12:53:00 PM 70.90 45.70 49.10 5/16/2011 12:54:00 PM 70.90 45.70 49.10 5/16/2011 12:55:00 PM 70.90 45.80 49.10 5/16/2011 12:56:00 PM 70.90 45.70 49.10 5/16/2011 12:57:00 PM 70.90 45.70 49.10 5/16/2011 12:58:00 PM 70.90 45.70 49.10 5/16/2011 12:59:00 PM 70.70 45.70 48.90 5/16/2011 1:00:00 PM 70.70 45.60 48.90 5/16/2011 1:01:00 PM 70.70 45.60 48.90 5/16/2011 1:02:00 PM 70.70 45.60 48.90 5/16/2011 1:03:00 PM 70.70 45.60 48.90 5/16/2011 1:04:00 PM 70.70 45.60 48.90 5/16/2011 1:05:00 PM 70.70 45.60 48.90 5/16/2011 1:06:00 PM 70.70 45.50 48.70 5/16/2011 1:07:00 PM 70.70 45.40 48.70 5/16/2011 1:08:00 PM 70.70 45.40 48.70 5/16/2011 1:09:00 PM 70.70 45.40 48.70 5/16/2011 1:10:00 PM 70.70 45.40 48.70 5/16/2011 1:11:00 PM 70.70 45.40 48.70 5/16/2011 1:12:00 PM 70.70 45.40 48.70 5/16/2011 1:13:00 PM 70.70 45.40 48.70 5/16/2011 1:14:00 PM 70.70 45.40 48.70 5/16/2011 1:15:00 PM 70.70 45.40 48.70 5/16/2011 1:16:00 PM 70.70 45.40 48.70 5/16/2011 1:17:00 PM 70.70 45.40 48.70 5/16/2011 1:18:00 PM 70.70 45.50 48.70 5/16/2011 1:19:00 PM 70.70 45.50 48.70 5/16/2011 1:20:00 PM 70.70 45.50 48.70 5/16/2011 1:21:00 PM 70.70 45.60 48.90 5/16/2011 1:22:00 PM 70.70 45.60 48.90 5/16/2011 1:23:00 PM 70.70 45.70 48.90 5/16/2011 1:24:00 PM 70.70 45.80 48.90 5/16/2011 1:25:00 PM 70.70 45.80 48.90 5/16/2011 1:26:00 PM 70.70 45.80 48.90 5/16/2011 1:27:00 PM 70.70 45.80 48.90 5/16/2011 1:28:00 PM 70.70 45.90 49.10 5/16/2011 1:29:00 PM 70.70 46.00 49.10 5/16/2011 1:30:00 PM 70.70 46.00 49.10 5/16/2011 1:31:00 PM 70.70 46.00 49.10 5/16/2011 1:32:00 PM 70.70 46.00 49.10 5/16/2011 1:33:00 PM 70.70 46.00 49.10 5/16/2011 1:34:00 PM 70.70 46.00 49.10 5/16/2011 1:35:00 PM 70.70 46.00 49.10 5/16/2011 1:36:00 PM 70.70 46.00 49.10 5/16/2011 1:37:00 PM 70.70 46.00 49.10 5/16/2011 1:38:00 PM 70.70 46.20 49.30 5/16/2011 1:39:00 PM 70.70 45.90 49.10 5/16/2011 1:40:00 PM 70.70 45.90 49.10 5/16/2011 1:41:00 PM 70.70 45.90 49.10 5/16/2011 1:42:00 PM 70.70 45.90 49.10 5/16/2011 1:43:00 PM 70.70 45.90 49.10 5/16/2011 1:44:00 PM 70.70 46.00 49.10 5/16/2011 1:45:00 PM 70.70 46.00 49.10 5/16/2011 1:46:00 PM 70.70 46.00 49.10 5/16/2011 1:47:00 PM 70.70 46.00 49.10 5/16/2011 1:48:00 PM 70.70 46.00 49.10 5/16/2011 1:49:00 PM 70.70 45.90 49.10 5/16/2011 1:50:00 PM 70.70 46.00 49.10 5/16/2011 1:51:00 PM 70.70 45.80 48.90 5/16/2011 1:52:00 PM 70.70 45.70 48.90 5/16/2011 1:53:00 PM 70.70 45.60 48.90 5/16/2011 1:54:00 PM 70.70 45.60 48.90 5/16/2011 1:55:00 PM 70.70 45.60 48.90 5/16/2011 1:56:00 PM 70.70 45.50 48.70 5/16/2011 1:57:00 PM 70.70 45.50 48.70 5/16/2011 1:58:00 PM 70.70 45.50 48.70 5/16/2011 1:59:00 PM 70.70 45.40 48.70 5/16/2011 2:00:00 PM 70.70 45.50 48.70 5/16/2011 2:01:00 PM 70.70 45.50 48.70 5/16/2011 2:02:00 PM 70.70 45.50 48.70 5/16/2011 2:03:00 PM 70.70 45.60 48.90 5/16/2011 2:04:00 PM 70.70 45.60 48.90 5/16/2011 2:05:00 PM 70.70 45.60 48.90 5/16/2011 2:06:00 PM 70.70 45.60 48.90 5/16/2011 2:07:00 PM 70.70 45.60 48.90 5/16/2011 2:08:00 PM 70.70 45.60 48.90 5/16/2011 2:09:00 PM 70.70 45.60 48.90 5/16/2011 2:10:00 PM 70.70 45.60 48.90 5/16/2011 2:11:00 PM 70.90 45.60 49.10 5/16/2011 2:12:00 PM 70.90 45.60 49.10 5/16/2011 2:13:00 PM 70.90 45.60 49.10 5/16/2011 2:14:00 PM 70.90 45.60 49.10 5/16/2011 2:15:00 PM 70.90 45.60 49.10 5/16/2011 2:16:00 PM 70.90 45.50 48.90 5/16/2011 2:17:00 PM 70.90 45.50 48.90 5/16/2011 2:18:00 PM 70.90 45.50 48.90 5/16/2011 2:19:00 PM 70.90 45.50 48.90 5/16/2011 2:20:00 PM 70.90 45.40 48.90 5/16/2011 2:21:00 PM 70.90 45.40 48.90 5/16/2011 2:22:00 PM 70.70 45.40 48.70 5/16/2011 2:23:00 PM 70.90 45.40 48.90 5/16/2011 2:24:00 PM 70.70 45.40 48.70 5/16/2011 2:25:00 PM 70.90 45.40 48.90 5/16/2011 2:26:00 PM 70.70 45.40 48.70 5/16/2011 2:27:00 PM 70.70 45.50 48.70 5/16/2011 2:28:00 PM 70.70 45.50 48.70 5/16/2011 2:29:00 PM 70.70 45.60 48.90 5/16/2011 2:30:00 PM 70.90 45.70 49.10 5/16/2011 2:31:00 PM 70.70 45.70 48.90 5/16/2011 2:32:00 PM 70.70 45.70 48.90 5/16/2011 2:33:00 PM 70.70 45.70 48.90 5/16/2011 2:34:00 PM 70.70 45.70 48.90 5/16/2011 2:35:00 PM 70.70 45.70 48.90 5/16/2011 2:36:00 PM 70.70 45.80 48.90 5/16/2011 2:37:00 PM 70.70 45.80 48.90 5/16/2011 2:38:00 PM 70.70 45.80 48.90 5/16/2011 2:39:00 PM 70.70 45.90 49.10 5/16/2011 2:40:00 PM 70.70 46.00 49.10 5/16/2011 2:41:00 PM 70.90 45.70 49.10 5/16/2011 2:42:00 PM 70.90 45.60 49.10 5/16/2011 2:43:00 PM 70.90 45.60 49.10 5/16/2011 2:44:00 PM 70.90 45.60 49.10 5/16/2011 2:45:00 PM 70.90 45.60 49.10 5/16/2011 2:46:00 PM 70.90 45.60 49.10 5/16/2011 2:47:00 PM 70.90 45.60 49.10 5/16/2011 2:48:00 PM 70.90 45.50 48.90 5/16/2011 2:49:00 PM 70.90 45.50 48.90 5/16/2011 2:50:00 PM 70.90 45.50 48.90 5/16/2011 2:51:00 PM 70.90 45.40 48.90 5/16/2011 2:52:00 PM 70.90 45.40 48.90 5/16/2011 2:53:00 PM 70.90 45.40 48.90 5/16/2011 2:54:00 PM 70.90 45.40 48.90 5/16/2011 2:55:00 PM 70.90 45.40 48.90 5/16/2011 2:56:00 PM 70.90 45.40 48.90 5/16/2011 2:57:00 PM 70.90 45.30 48.90 5/16/2011 2:58:00 PM 70.90 45.30 48.90 5/16/2011 2:59:00 PM 70.90 45.20 48.70 5/16/2011 3:00:00 PM 70.90 45.20 48.70 5/16/2011 3:01:00 PM 71.10 45.20 48.90 5/16/2011 3:02:00 PM 70.90 45.20 48.70 5/16/2011 3:03:00 PM 70.90 45.10 48.70 5/16/2011 3:04:00 PM 71.10 45.10 48.90 5/16/2011 3:05:00 PM 71.10 45.00 48.90 5/16/2011 3:06:00 PM 71.10 45.00 48.90 5/16/2011 3:07:00 PM 70.90 45.00 48.70 5/16/2011 3:08:00 PM 70.90 45.10 48.70 5/16/2011 3:09:00 PM 71.10 45.10 48.90 5/16/2011 3:10:00 PM 71.10 45.10 48.90 5/16/2011 3:11:00 PM 71.10 45.10 48.90 5/16/2011 3:12:00 PM 71.10 45.20 48.90 5/16/2011 3:13:00 PM 71.10 45.20 48.90 5/16/2011 3:14:00 PM 70.90 45.20 48.70 5/16/2011 3:15:00 PM 71.10 45.30 49.10 5/16/2011 3:16:00 PM 70.90 45.40 48.90 5/16/2011 3:17:00 PM 70.90 45.50 48.90 5/16/2011 3:18:00 PM 70.90 45.50 48.90 5/16/2011 3:19:00 PM 70.90 45.60 49.10 5/16/2011 3:20:00 PM 70.90 45.70 49.10 5/16/2011 3:21:00 PM 70.90 45.90 49.30 5/16/2011 3:22:00 PM 70.90 45.90 49.30 5/16/2011 3:23:00 PM 70.90 46.00 49.30 5/16/2011 3:24:00 PM 70.90 46.00 49.30 5/16/2011 3:25:00 PM 70.90 46.00 49.30 5/16/2011 3:26:00 PM 70.90 46.00 49.30 5/16/2011 3:27:00 PM 70.90 46.10 49.30 5/16/2011 3:28:00 PM 70.90 46.20 49.50 5/16/2011 3:29:00 PM 70.90 46.20 49.50 5/16/2011 3:30:00 PM 70.90 46.20 49.50 5/16/2011 3:31:00 PM 70.90 46.10 49.30 5/16/2011 3:32:00 PM 70.90 46.00 49.30 5/16/2011 3:33:00 PM 70.90 46.00 49.30 5/16/2011 3:34:00 PM 70.90 46.20 49.50 5/16/2011 3:35:00 PM 70.90 46.30 49.50 5/16/2011 3:36:00 PM 70.70 46.00 49.10 5/16/2011 3:37:00 PM 70.90 46.00 49.30 5/16/2011 3:38:00 PM 70.90 46.00 49.30 5/16/2011 3:39:00 PM 70.90 46.00 49.30 5/16/2011 3:40:00 PM 71.10 45.90 49.50 5/16/2011 3:41:00 PM 71.10 45.80 49.30 5/16/2011 3:42:00 PM 71.10 45.80 49.30 5/16/2011 3:43:00 PM 71.10 45.70 49.30 5/16/2011 3:44:00 PM 71.10 45.50 49.10 5/16/2011 3:45:00 PM 71.10 45.40 49.10 5/16/2011 3:46:00 PM 71.20 45.40 49.30 5/16/2011 3:47:00 PM 71.20 45.20 49.10 5/16/2011 3:48:00 PM 71.20 45.20 49.10 5/16/2011 3:49:00 PM 71.20 45.20 49.10 5/16/2011 3:50:00 PM 71.20 45.10 49.10 5/16/2011 3:51:00 PM 71.20 45.10 49.10 5/16/2011 3:52:00 PM 71.20 45.00 49.10 5/16/2011 3:53:00 PM 71.20 45.00 49.10 5/16/2011 3:54:00 PM 71.20 45.00 49.10 5/16/2011 3:55:00 PM 71.20 45.10 49.10 5/16/2011 3:56:00 PM 71.20 45.00 49.10 5/16/2011 3:57:00 PM 71.20 45.00 49.10 5/16/2011 3:58:00 PM 71.20 45.00 49.10 5/16/2011 3:59:00 PM 71.20 45.10 49.10 5/16/2011 4:00:00 PM 71.20 45.10 49.10 5/16/2011 4:01:00 PM 71.20 45.20 49.10 5/16/2011 4:02:00 PM 71.40 45.10 49.30 5/16/2011 4:03:00 PM 71.40 45.00 49.10 5/16/2011 4:04:00 PM 71.40 45.00 49.10 5/16/2011 4:05:00 PM 71.40 45.00 49.10 5/16/2011 4:06:00 PM 71.40 45.00 49.10 5/16/2011 4:07:00 PM 71.40 44.90 49.10 5/16/2011 4:08:00 PM 71.40 45.00 49.10 5/16/2011 4:09:00 PM 71.40 45.00 49.10 5/16/2011 4:10:00 PM 71.40 45.00 49.10 5/16/2011 4:11:00 PM 71.40 45.00 49.10 5/16/2011 4:12:00 PM 71.40 45.00 49.10 5/16/2011 4:13:00 PM 71.40 45.00 49.10 5/16/2011 4:14:00 PM 71.40 45.00 49.10 5/16/2011 4:15:00 PM 71.40 45.00 49.10 5/16/2011 4:16:00 PM 71.40 45.00 49.10 5/16/2011 4:17:00 PM 71.40 45.00 49.10 5/16/2011 4:18:00 PM 71.40 45.00 49.10 5/16/2011 4:19:00 PM 71.40 45.00 49.10 5/16/2011 4:20:00 PM 71.40 45.00 49.10 5/16/2011 4:21:00 PM 71.20 45.00 49.10 5/16/2011 4:22:00 PM 71.40 45.00 49.10 5/16/2011 4:23:00 PM 71.20 44.90 48.90 5/16/2011 4:24:00 PM 71.20 44.90 48.90 5/16/2011 4:25:00 PM 71.20 44.90 48.90 5/16/2011 4:26:00 PM 71.20 44.90 48.90 5/16/2011 4:27:00 PM 71.20 44.90 48.90 5/16/2011 4:28:00 PM 71.20 44.90 48.90 5/16/2011 4:29:00 PM 71.20 44.90 48.90 5/16/2011 4:30:00 PM 71.20 44.90 48.90 5/16/2011 4:31:00 PM 71.20 45.00 49.10 5/16/2011 4:32:00 PM 71.20 44.90 48.90 5/16/2011 4:33:00 PM 71.20 44.90 48.90 5/16/2011 4:34:00 PM 71.20 44.90 48.90 5/16/2011 4:35:00 PM 71.20 44.90 48.90 5/16/2011 4:36:00 PM 71.20 45.00 49.10 5/16/2011 4:37:00 PM 71.20 45.00 49.10 5/16/2011 4:38:00 PM 71.10 44.90 48.70 5/16/2011 4:39:00 PM 71.10 45.00 48.90 5/16/2011 4:40:00 PM 71.10 45.00 48.90 5/16/2011 4:41:00 PM 71.10 45.10 48.90 5/16/2011 4:42:00 PM 71.10 45.10 48.90 5/16/2011 4:43:00 PM 71.10 45.30 49.10 5/16/2011 4:44:00 PM 71.10 45.30 49.10 5/16/2011 4:45:00 PM 71.10 45.40 49.10 5/16/2011 4:46:00 PM 70.90 45.40 48.90 5/16/2011 4:47:00 PM 70.90 45.40 48.90 5/16/2011 4:48:00 PM 70.90 45.40 48.90 5/16/2011 4:49:00 PM 70.90 45.50 48.90 5/16/2011 4:50:00 PM 70.90 45.60 49.10 5/16/2011 4:51:00 PM 70.90 45.60 49.10 5/16/2011 4:52:00 PM 70.90 45.60 49.10 5/16/2011 4:53:00 PM 70.90 45.70 49.10 5/16/2011 4:54:00 PM 70.90 45.70 49.10 5/16/2011 4:55:00 PM 70.90 45.70 49.10 5/16/2011 4:56:00 PM 70.90 45.80 49.10 5/16/2011 4:57:00 PM 70.90 45.80 49.10 5/16/2011 4:58:00 PM 70.70 45.80 48.90 5/16/2011 4:59:00 PM 70.70 45.80 48.90 5/16/2011 5:00:00 PM 70.70 45.80 48.90 5/16/2011 5:01:00 PM 70.70 45.80 48.90 5/16/2011 5:02:00 PM 70.70 45.80 48.90 5/16/2011 5:03:00 PM 70.90 45.80 49.10 5/16/2011 5:04:00 PM 70.70 45.80 48.90 5/16/2011 5:05:00 PM 70.70 45.80 48.90 5/16/2011 5:06:00 PM 70.70 45.80 48.90 5/16/2011 5:07:00 PM 70.70 45.80 48.90 5/16/2011 5:08:00 PM 70.70 45.90 49.10 5/16/2011 5:09:00 PM 70.70 45.80 48.90 5/16/2011 5:10:00 PM 70.70 45.80 48.90 5/16/2011 5:11:00 PM 70.70 45.80 48.90 5/16/2011 5:12:00 PM 70.70 45.80 48.90 5/16/2011 5:13:00 PM 70.70 45.80 48.90 5/16/2011 5:14:00 PM 70.70 45.80 48.90 5/16/2011 5:15:00 PM 70.70 45.80 48.90 5/16/2011 5:16:00 PM 70.70 45.70 48.90 5/16/2011 5:17:00 PM 70.70 45.70 48.90 5/16/2011 5:18:00 PM 70.70 45.70 48.90 5/16/2011 5:19:00 PM 70.70 45.60 48.90 5/16/2011 5:20:00 PM 70.70 45.60 48.90 5/16/2011 5:21:00 PM 70.70 45.60 48.90 5/16/2011 5:22:00 PM 70.70 45.60 48.90 5/16/2011 5:23:00 PM 70.50 45.60 48.70 5/16/2011 5:24:00 PM 70.50 45.70 48.70 5/16/2011 5:25:00 PM 70.50 45.60 48.70 5/16/2011 5:26:00 PM 70.50 45.60 48.70 5/16/2011 5:27:00 PM 70.50 45.60 48.70 5/16/2011 5:28:00 PM 70.50 45.60 48.70 5/16/2011 5:29:00 PM 70.50 45.60 48.70 5/16/2011 5:30:00 PM 70.50 45.60 48.70 5/16/2011 5:31:00 PM 70.50 45.70 48.70 5/16/2011 5:32:00 PM 70.50 45.70 48.70 5/16/2011 5:33:00 PM 70.50 45.70 48.70 5/16/2011 5:34:00 PM 70.50 45.70 48.70 5/16/2011 5:35:00 PM 70.50 45.80 48.90 5/16/2011 5:36:00 PM 70.50 45.80 48.90 5/16/2011 5:37:00 PM 70.50 45.80 48.90 5/16/2011 5:38:00 PM 70.50 45.80 48.90 5/16/2011 5:39:00 PM 70.50 45.80 48.90 5/16/2011 5:40:00 PM 70.50 45.80 48.90 5/16/2011 5:41:00 PM 70.50 45.80 48.90 5/16/2011 5:42:00 PM 70.50 45.80 48.90 5/16/2011 5:43:00 PM 70.50 45.80 48.90 5/16/2011 5:44:00 PM 70.50 45.80 48.90 5/16/2011 5:45:00 PM 70.50 45.90 48.90 5/16/2011 5:46:00 PM 70.50 45.90 48.90 5/16/2011 5:47:00 PM 70.50 45.90 48.90 5/16/2011 5:48:00 PM 70.50 45.90 48.90 5/16/2011 5:49:00 PM 70.70 46.00 49.10 5/16/2011 5:50:00 PM 70.70 45.90 49.10 5/16/2011 5:51:00 PM 70.50 46.00 48.90 5/16/2011 5:52:00 PM 70.70 46.00 49.10 5/16/2011 5:53:00 PM 70.70 46.00 49.10 5/16/2011 5:54:00 PM 70.70 46.00 49.10 5/16/2011 5:55:00 PM 70.70 46.00 49.10 5/16/2011 5:56:00 PM 70.70 46.00 49.10 5/16/2011 5:57:00 PM 70.70 46.00 49.10 5/16/2011 5:58:00 PM 70.70 46.00 49.10 5/16/2011 5:59:00 PM 70.70 46.00 49.10 5/16/2011 6:00:00 PM 70.70 46.00 49.10 5/16/2011 6:01:00 PM 70.70 45.90 49.10 5/16/2011 6:02:00 PM 70.70 45.90 49.10 5/16/2011 6:03:00 PM 70.70 45.80 48.90 5/16/2011 6:04:00 PM 70.70 45.80 48.90 5/16/2011 6:05:00 PM 70.70 45.80 48.90 5/16/2011 6:06:00 PM 70.70 45.80 48.90 5/16/2011 6:07:00 PM 70.70 45.80 48.90 5/16/2011 6:08:00 PM 70.70 45.70 48.90 5/16/2011 6:09:00 PM 70.70 45.70 48.90 5/16/2011 6:10:00 PM 70.70 45.70 48.90 5/16/2011 6:11:00 PM 70.70 45.60 48.90 5/16/2011 6:12:00 PM 70.70 45.60 48.90 5/16/2011 6:13:00 PM 70.70 45.60 48.90 5/16/2011 6:14:00 PM 70.70 45.60 48.90 5/16/2011 6:15:00 PM 70.70 45.60 48.90 5/16/2011 6:16:00 PM 70.70 45.60 48.90 5/16/2011 6:17:00 PM 70.70 45.50 48.70 5/16/2011 6:18:00 PM 70.70 45.50 48.70 5/16/2011 6:19:00 PM 70.70 45.50 48.70 5/16/2011 6:20:00 PM 70.70 45.40 48.70 5/16/2011 6:21:00 PM 70.70 45.40 48.70 5/16/2011 6:22:00 PM 70.70 45.30 48.70 5/16/2011 6:23:00 PM 70.70 45.30 48.70 5/16/2011 6:24:00 PM 70.70 45.30 48.70 5/16/2011 6:25:00 PM 70.70 45.20 48.60 5/16/2011 6:26:00 PM 70.90 45.20 48.70 5/16/2011 6:27:00 PM 70.90 45.20 48.70 5/16/2011 6:28:00 PM 70.70 45.10 48.60 5/16/2011 6:29:00 PM 70.70 45.10 48.60 5/16/2011 6:30:00 PM 70.70 45.10 48.60 5/16/2011 6:31:00 PM 70.70 45.10 48.60 5/16/2011 6:32:00 PM 70.70 45.10 48.60 5/16/2011 6:33:00 PM 70.70 45.10 48.60 5/16/2011 6:34:00 PM 70.90 45.00 48.70 5/16/2011 6:35:00 PM 70.70 45.00 48.60 5/16/2011 6:36:00 PM 70.70 45.00 48.60 5/16/2011 6:37:00 PM 70.70 45.00 48.60 5/16/2011 6:38:00 PM 70.70 45.00 48.60 5/16/2011 6:39:00 PM 70.70 45.00 48.60 5/16/2011 6:40:00 PM 70.70 45.10 48.60 5/16/2011 6:41:00 PM 70.70 45.10 48.60 5/16/2011 6:42:00 PM 70.70 45.10 48.60 5/16/2011 6:43:00 PM 70.70 45.10 48.60 5/16/2011 6:44:00 PM 70.70 45.20 48.60 5/16/2011 6:45:00 PM 70.70 45.20 48.60 5/16/2011 6:46:00 PM 70.70 45.20 48.60 5/16/2011 6:47:00 PM 70.70 45.20 48.60 5/16/2011 6:48:00 PM 70.70 45.30 48.70 5/16/2011 6:49:00 PM 70.70 45.30 48.70 5/16/2011 6:50:00 PM 70.70 45.30 48.70 5/16/2011 6:51:00 PM 70.70 45.30 48.70 5/16/2011 6:52:00 PM 70.70 45.30 48.70 5/16/2011 6:53:00 PM 70.70 45.20 48.60 5/16/2011 6:54:00 PM 70.70 45.20 48.60 5/16/2011 6:55:00 PM 70.70 45.30 48.70 5/16/2011 6:56:00 PM 70.70 45.30 48.70 5/16/2011 6:57:00 PM 70.70 45.30 48.70 5/16/2011 6:58:00 PM 70.70 45.40 48.70 5/16/2011 6:59:00 PM 70.70 45.50 48.70 5/16/2011 7:00:00 PM 70.70 45.40 48.70 5/16/2011 7:01:00 PM 70.70 45.20 48.60 5/16/2011 7:02:00 PM 70.70 45.10 48.60 5/16/2011 7:03:00 PM 70.70 44.90 48.40 5/16/2011 7:04:00 PM 70.70 44.80 48.40 5/16/2011 7:05:00 PM 70.70 44.80 48.40 5/16/2011 7:06:00 PM 70.70 44.70 48.40 5/16/2011 7:07:00 PM 70.70 44.60 48.20 5/16/2011 7:08:00 PM 70.70 44.60 48.20 5/16/2011 7:09:00 PM 70.70 44.50 48.20 5/16/2011 7:10:00 PM 70.70 44.40 48.20 5/16/2011 7:11:00 PM 70.70 44.30 48.00 5/16/2011 7:12:00 PM 70.70 44.20 48.00 5/16/2011 7:13:00 PM 70.70 44.10 48.00 5/16/2011 7:14:00 PM 70.70 44.10 48.00 5/16/2011 7:15:00 PM 70.70 43.90 47.80 5/16/2011 7:16:00 PM 70.70 43.90 47.80 5/16/2011 7:17:00 PM 70.70 43.80 47.80 5/16/2011 7:18:00 PM 70.70 43.70 47.70 5/16/2011 7:19:00 PM 70.70 43.70 47.70 5/16/2011 7:20:00 PM 70.70 43.60 47.70 5/16/2011 7:21:00 PM 70.70 43.60 47.70 5/16/2011 7:22:00 PM 70.50 43.50 47.50 5/16/2011 7:23:00 PM 70.50 43.60 47.50 5/16/2011 7:24:00 PM 70.50 43.60 47.50 5/16/2011 7:25:00 PM 70.50 43.60 47.50 5/16/2011 7:26:00 PM 70.50 43.60 47.50 5/16/2011 7:27:00 PM 70.50 43.60 47.50 5/16/2011 7:28:00 PM 70.50 43.60 47.50 5/16/2011 7:29:00 PM 70.50 43.60 47.50 5/16/2011 7:30:00 PM 70.50 43.60 47.50 5/16/2011 7:31:00 PM 70.50 43.50 47.50 5/16/2011 7:32:00 PM 70.50 43.50 47.50 5/16/2011 7:33:00 PM 70.50 43.50 47.50 5/16/2011 7:34:00 PM 70.50 43.40 47.50 5/16/2011 7:35:00 PM 70.50 43.40 47.50 5/16/2011 7:36:00 PM 70.50 43.40 47.50 5/16/2011 7:37:00 PM 70.50 43.40 47.50 5/16/2011 7:38:00 PM 70.50 43.40 47.50 5/16/2011 7:39:00 PM 70.50 43.30 47.30 5/16/2011 7:40:00 PM 70.30 43.40 47.30 5/16/2011 7:41:00 PM 70.30 43.40 47.30 5/16/2011 7:42:00 PM 70.30 43.40 47.30 5/16/2011 7:43:00 PM 70.30 43.40 47.30 5/16/2011 7:44:00 PM 70.30 43.50 47.30 5/16/2011 7:45:00 PM 70.30 43.60 47.30 5/16/2011 7:46:00 PM 70.30 43.80 47.50 5/16/2011 7:47:00 PM 70.30 43.90 47.50 5/16/2011 7:48:00 PM 70.30 44.10 47.70 5/16/2011 7:49:00 PM 70.30 44.20 47.70 5/16/2011 7:50:00 PM 70.30 44.30 47.80 5/16/2011 7:51:00 PM 70.30 44.40 47.80 5/16/2011 7:52:00 PM 70.30 44.50 47.80 5/16/2011 7:53:00 PM 70.30 44.60 48.00 5/16/2011 7:54:00 PM 70.30 44.70 48.00 5/16/2011 7:55:00 PM 70.30 44.70 48.00 5/16/2011 7:56:00 PM 70.30 44.80 48.00 5/16/2011 7:57:00 PM 70.30 44.80 48.00 5/16/2011 7:58:00 PM 70.30 44.90 48.20 5/16/2011 7:59:00 PM 70.30 45.00 48.20 5/16/2011 8:00:00 PM 70.30 45.00 48.20 5/16/2011 8:01:00 PM 70.30 45.10 48.20 5/16/2011 8:02:00 PM 70.30 45.10 48.20 5/16/2011 8:03:00 PM 70.30 45.20 48.40 5/16/2011 8:04:00 PM 70.30 45.30 48.40 5/16/2011 8:05:00 PM 70.30 45.40 48.40 5/16/2011 8:06:00 PM 70.50 45.50 48.70 5/16/2011 8:07:00 PM 70.50 45.60 48.70 5/16/2011 8:08:00 PM 70.30 45.70 48.60 5/16/2011 8:09:00 PM 70.30 45.90 48.70 5/16/2011 8:10:00 PM 70.50 46.00 48.90 5/16/2011 8:11:00 PM 70.50 46.00 48.90 5/16/2011 8:12:00 PM 70.50 46.00 48.90 5/16/2011 8:13:00 PM 70.50 46.10 48.90 5/16/2011 8:14:00 PM 70.50 46.20 49.10 5/16/2011 8:15:00 PM 70.50 46.20 49.10 5/16/2011 8:16:00 PM 70.50 46.20 49.10 5/16/2011 8:17:00 PM 70.50 46.30 49.10 5/16/2011 8:18:00 PM 70.50 46.40 49.10 5/16/2011 8:19:00 PM 70.50 46.40 49.10 5/16/2011 8:20:00 PM 70.50 46.50 49.30 5/16/2011 8:21:00 PM 70.50 46.50 49.30 5/16/2011 8:22:00 PM 70.50 46.50 49.30 5/16/2011 8:23:00 PM 70.50 46.50 49.30 5/16/2011 8:24:00 PM 70.70 46.60 49.50 5/16/2011 8:25:00 PM 70.70 46.70 49.50 5/16/2011 8:26:00 PM 70.70 46.70 49.50 5/16/2011 8:27:00 PM 70.70 46.90 49.60 5/16/2011 8:28:00 PM 70.70 46.90 49.60 5/16/2011 8:29:00 PM 70.70 47.00 49.60 5/16/2011 8:30:00 PM 70.70 47.10 49.80 5/16/2011 8:31:00 PM 70.70 47.10 49.80 5/16/2011 8:32:00 PM 70.70 47.20 49.80 5/16/2011 8:33:00 PM 70.70 47.30 49.80 5/16/2011 8:34:00 PM 70.70 47.30 49.80 5/16/2011 8:35:00 PM 70.70 47.40 50.00 5/16/2011 8:36:00 PM 70.70 47.40 50.00 5/16/2011 8:37:00 PM 70.70 47.40 50.00 5/16/2011 8:38:00 PM 70.70 47.40 50.00 5/16/2011 8:39:00 PM 70.70 47.40 50.00 5/16/2011 8:40:00 PM 70.90 47.40 50.00 5/16/2011 8:41:00 PM 70.90 47.40 50.00 5/16/2011 8:42:00 PM 70.90 47.40 50.00 5/16/2011 8:43:00 PM 70.90 47.40 50.00 5/16/2011 8:44:00 PM 70.90 47.40 50.00 5/16/2011 8:45:00 PM 70.90 47.40 50.00 5/16/2011 8:46:00 PM 70.90 47.40 50.00 5/16/2011 8:47:00 PM 70.90 47.40 50.00 5/16/2011 8:48:00 PM 70.90 47.40 50.00 5/16/2011 8:49:00 PM 71.10 47.40 50.20 5/16/2011 8:50:00 PM 71.10 47.40 50.20 5/16/2011 8:51:00 PM 71.10 47.40 50.20 5/16/2011 8:52:00 PM 71.10 47.40 50.20 5/16/2011 8:53:00 PM 71.10 47.40 50.20 5/16/2011 8:54:00 PM 71.10 47.50 50.40 5/16/2011 8:55:00 PM 71.10 47.50 50.40 5/16/2011 8:56:00 PM 71.10 47.60 50.40 5/16/2011 8:57:00 PM 71.10 47.60 50.40 5/16/2011 8:58:00 PM 71.10 47.70 50.40 5/16/2011 8:59:00 PM 71.10 47.70 50.40 5/16/2011 9:00:00 PM 71.20 47.70 50.50 5/16/2011 9:01:00 PM 71.20 47.70 50.50 5/16/2011 9:02:00 PM 71.10 47.70 50.40 5/16/2011 9:03:00 PM 71.20 47.70 50.50 5/16/2011 9:04:00 PM 71.20 47.70 50.50 5/16/2011 9:05:00 PM 71.20 47.70 50.50 5/16/2011 9:06:00 PM 71.20 47.70 50.50 5/16/2011 9:07:00 PM 71.20 47.70 50.50 5/16/2011 9:08:00 PM 71.20 47.60 50.50 5/16/2011 9:09:00 PM 71.20 47.60 50.50 5/16/2011 9:10:00 PM 71.20 47.60 50.50 5/16/2011 9:11:00 PM 71.20 47.70 50.50 5/16/2011 9:12:00 PM 71.20 47.70 50.50 5/16/2011 9:13:00 PM 71.20 47.70 50.50 5/16/2011 9:14:00 PM 71.20 47.70 50.50 5/16/2011 9:15:00 PM 71.20 47.70 50.50 5/16/2011 9:16:00 PM 71.20 47.70 50.50 5/16/2011 9:17:00 PM 71.20 47.70 50.50 5/16/2011 9:18:00 PM 71.20 47.70 50.50 5/16/2011 9:19:00 PM 71.20 47.70 50.50 5/16/2011 9:20:00 PM 71.20 47.70 50.50 5/16/2011 9:21:00 PM 71.20 47.60 50.50 5/16/2011 9:22:00 PM 71.20 47.70 50.50 5/16/2011 9:23:00 PM 71.20 47.70 50.50 5/16/2011 9:24:00 PM 71.20 47.80 50.70 5/16/2011 9:25:00 PM 71.20 47.90 50.70 5/16/2011 9:26:00 PM 71.20 47.90 50.70 5/16/2011 9:27:00 PM 71.20 48.00 50.70 5/16/2011 9:28:00 PM 71.20 48.00 50.70 5/16/2011 9:29:00 PM 71.20 48.00 50.70 5/16/2011 9:30:00 PM 71.20 48.10 50.70 5/16/2011 9:31:00 PM 71.20 48.20 50.90 5/16/2011 9:32:00 PM 71.20 48.20 50.90 5/16/2011 9:33:00 PM 71.20 48.20 50.90 5/16/2011 9:34:00 PM 71.20 48.20 50.90 5/16/2011 9:35:00 PM 71.20 48.30 50.90 5/16/2011 9:36:00 PM 71.20 48.30 50.90 5/16/2011 9:37:00 PM 71.20 48.40 50.90 5/16/2011 9:38:00 PM 71.20 48.40 50.90 5/16/2011 9:39:00 PM 71.20 48.40 50.90 5/16/2011 9:40:00 PM 71.20 48.40 50.90 5/16/2011 9:41:00 PM 71.20 48.40 50.90 5/16/2011 9:42:00 PM 71.20 48.50 51.10 5/16/2011 9:43:00 PM 71.20 48.50 51.10 5/16/2011 9:44:00 PM 71.20 48.50 51.10 5/16/2011 9:45:00 PM 71.20 48.60 51.10 5/16/2011 9:46:00 PM 71.20 48.60 51.10 5/16/2011 9:47:00 PM 71.20 48.60 51.10 5/16/2011 9:48:00 PM 71.20 48.60 51.10 5/16/2011 9:49:00 PM 71.20 48.70 51.10 5/16/2011 9:50:00 PM 71.20 48.80 51.30 5/16/2011 9:51:00 PM 71.20 48.80 51.30 5/16/2011 9:52:00 PM 71.10 48.90 51.10 5/16/2011 9:53:00 PM 71.10 49.00 51.10 5/16/2011 9:54:00 PM 71.10 49.10 51.30 5/16/2011 9:55:00 PM 71.20 49.10 51.40 5/16/2011 9:56:00 PM 71.10 49.20 51.30 5/16/2011 9:57:00 PM 71.20 49.20 51.40 5/16/2011 9:58:00 PM 71.20 49.30 51.40 5/16/2011 9:59:00 PM 71.20 49.30 51.40 5/16/2011 10:00:00 PM 71.20 49.40 51.40 5/16/2011 10:01:00 PM 71.20 49.40 51.40 5/16/2011 10:02:00 PM 71.20 49.50 51.60 5/16/2011 10:03:00 PM 71.20 49.60 51.60 5/16/2011 10:04:00 PM 71.20 49.60 51.60 5/16/2011 10:05:00 PM 71.20 49.70 51.60 5/16/2011 10:06:00 PM 71.20 49.70 51.60 5/16/2011 10:07:00 PM 71.20 49.80 51.80 5/16/2011 10:08:00 PM 71.20 49.80 51.80 5/16/2011 10:09:00 PM 71.20 49.90 51.80 5/16/2011 10:10:00 PM 71.20 49.90 51.80 5/16/2011 10:11:00 PM 71.20 50.00 51.80 5/16/2011 10:12:00 PM 71.20 50.00 51.80 5/16/2011 10:13:00 PM 71.20 50.00 51.80 5/16/2011 10:14:00 PM 71.20 50.00 51.80 5/16/2011 10:15:00 PM 71.20 50.10 52.00 5/16/2011 10:16:00 PM 71.20 50.10 52.00 5/16/2011 10:17:00 PM 71.20 50.10 52.00 5/16/2011 10:18:00 PM 71.20 50.20 52.00 5/16/2011 10:19:00 PM 71.20 50.20 52.00 5/16/2011 10:20:00 PM 71.20 50.20 52.00 5/16/2011 10:21:00 PM 71.20 50.20 52.00 5/16/2011 10:22:00 PM 71.20 50.20 52.00 5/16/2011 10:23:00 PM 71.20 50.30 52.00 5/16/2011 10:24:00 PM 71.20 50.30 52.00 5/16/2011 10:25:00 PM 71.20 50.30 52.00 5/16/2011 10:26:00 PM 71.20 50.30 52.00 5/16/2011 10:27:00 PM 71.20 50.30 52.00 5/16/2011 10:28:00 PM 71.20 50.40 52.00 5/16/2011 10:29:00 PM 71.20 50.40 52.00 5/16/2011 10:30:00 PM 71.20 50.40 52.00 5/16/2011 10:31:00 PM 71.20 50.40 52.00 5/16/2011 10:32:00 PM 71.20 50.40 52.00 5/16/2011 10:33:00 PM 71.20 50.40 52.00 5/16/2011 10:34:00 PM 71.20 50.50 52.20 5/16/2011 10:35:00 PM 71.20 50.50 52.20 5/16/2011 10:36:00 PM 71.20 50.50 52.20 5/16/2011 10:37:00 PM 71.20 50.50 52.20 5/16/2011 10:38:00 PM 71.20 50.50 52.20 5/16/2011 10:39:00 PM 71.20 50.50 52.20 5/16/2011 10:40:00 PM 71.20 50.50 52.20 5/16/2011 10:41:00 PM 71.40 50.50 52.30 5/16/2011 10:42:00 PM 71.20 50.50 52.20 5/16/2011 10:43:00 PM 71.20 50.50 52.20 5/16/2011 10:44:00 PM 71.20 50.40 52.00 5/16/2011 10:45:00 PM 71.20 50.40 52.00 5/16/2011 10:46:00 PM 71.20 50.30 52.00 5/16/2011 10:47:00 PM 71.20 50.20 52.00 5/16/2011 10:48:00 PM 71.20 50.00 51.80 5/16/2011 10:49:00 PM 71.20 49.80 51.80 5/16/2011 10:50:00 PM 71.20 49.70 51.60 5/16/2011 10:51:00 PM 71.20 49.50 51.60 5/16/2011 10:52:00 PM 71.20 49.30 51.40 5/16/2011 10:53:00 PM 71.20 49.10 51.40 5/16/2011 10:54:00 PM 71.20 48.80 51.30 5/16/2011 10:55:00 PM 71.20 48.60 51.10 5/16/2011 10:56:00 PM 71.20 48.40 50.90 5/16/2011 10:57:00 PM 71.20 48.30 50.90 5/16/2011 10:58:00 PM 71.20 48.10 50.70 5/16/2011 10:59:00 PM 71.20 47.80 50.70 5/16/2011 11:00:00 PM 71.20 47.70 50.50 5/16/2011 11:01:00 PM 71.20 47.50 50.50 5/16/2011 11:02:00 PM 71.10 47.40 50.20 5/16/2011 11:03:00 PM 71.10 47.20 50.20 5/16/2011 11:04:00 PM 71.10 47.10 50.00 5/16/2011 11:05:00 PM 71.10 47.00 50.00 5/16/2011 11:06:00 PM 71.10 46.90 50.00 5/16/2011 11:07:00 PM 71.10 46.80 49.80 5/16/2011 11:08:00 PM 71.10 46.70 49.80 5/16/2011 11:09:00 PM 70.90 46.50 49.60 5/16/2011 11:10:00 PM 71.10 46.50 49.60 5/16/2011 11:11:00 PM 70.90 46.40 49.50 5/16/2011 11:12:00 PM 70.90 46.40 49.50 5/16/2011 11:13:00 PM 70.90 46.30 49.50 5/16/2011 11:14:00 PM 70.90 46.20 49.50 5/16/2011 11:15:00 PM 70.90 46.00 49.30 5/16/2011 11:16:00 PM 70.90 46.00 49.30 5/16/2011 11:17:00 PM 70.70 46.00 49.10 5/16/2011 11:18:00 PM 70.70 46.00 49.10 5/16/2011 11:19:00 PM 70.70 46.00 49.10 5/16/2011 11:20:00 PM 70.70 46.00 49.10 5/16/2011 11:21:00 PM 70.70 46.00 49.10 5/16/2011 11:22:00 PM 70.70 46.00 49.10 5/16/2011 11:23:00 PM 70.70 45.90 49.10 5/16/2011 11:24:00 PM 70.70 45.80 48.90 5/16/2011 11:25:00 PM 70.70 45.90 49.10 5/16/2011 11:26:00 PM 70.70 45.80 48.90 5/16/2011 11:27:00 PM 70.50 45.80 48.90 5/16/2011 11:28:00 PM 70.50 45.80 48.90 5/16/2011 11:29:00 PM 70.50 45.80 48.90 5/16/2011 11:30:00 PM 70.50 45.80 48.90 5/16/2011 11:31:00 PM 70.50 45.70 48.70 5/16/2011 11:32:00 PM 70.50 45.70 48.70 5/16/2011 11:33:00 PM 70.50 45.60 48.70 5/16/2011 11:34:00 PM 70.50 45.60 48.70 5/16/2011 11:35:00 PM 70.50 45.60 48.70 5/16/2011 11:36:00 PM 70.50 45.60 48.70 5/16/2011 11:37:00 PM 70.50 45.60 48.70 5/16/2011 11:38:00 PM 70.50 45.50 48.70 5/16/2011 11:39:00 PM 70.50 45.50 48.70 5/16/2011 11:40:00 PM 70.50 45.50 48.70 5/16/2011 11:41:00 PM 70.50 45.50 48.70 5/16/2011 11:42:00 PM 70.50 45.40 48.60 5/16/2011 11:43:00 PM 70.50 45.40 48.60 5/16/2011 11:44:00 PM 70.50 45.40 48.60 5/16/2011 11:45:00 PM 70.50 45.40 48.60 5/16/2011 11:46:00 PM 70.50 45.40 48.60 5/16/2011 11:47:00 PM 70.50 45.30 48.60 5/16/2011 11:48:00 PM 70.50 45.30 48.60 5/16/2011 11:49:00 PM 70.50 45.30 48.60 5/16/2011 11:50:00 PM 70.50 45.30 48.60 5/16/2011 11:51:00 PM 70.50 45.30 48.60 5/16/2011 11:52:00 PM 70.50 45.30 48.60 5/16/2011 11:53:00 PM 70.50 45.20 48.60 5/16/2011 11:54:00 PM 70.50 45.20 48.60 5/16/2011 11:55:00 PM 70.50 45.20 48.60 5/16/2011 11:56:00 PM 70.50 45.20 48.60 5/16/2011 11:57:00 PM 70.50 45.20 48.60 5/16/2011 11:58:00 PM 70.50 45.20 48.60 5/16/2011 11:59:00 PM 70.50 45.20 48.60 5/17/2000 12:00:00 AM 70.50 45.10 48.40 5/17/2011 12:01:00 AM 70.50 45.10 48.40 5/17/2011 12:02:00 AM 70.50 45.00 48.40 5/17/2011 12:03:00 AM 70.50 45.00 48.40 5/17/2011 12:04:00 AM 70.50 45.00 48.40 5/17/2011 12:05:00 AM 70.50 45.00 48.40 5/17/2011 12:06:00 AM 70.50 44.90 48.40 5/17/2011 12:07:00 AM 70.50 44.90 48.40 5/17/2011 12:08:00 AM 70.50 44.90 48.40 5/17/2011 12:09:00 AM 70.50 44.90 48.40 5/17/2011 12:10:00 AM 70.50 44.90 48.40 5/17/2011 12:11:00 AM 70.50 44.90 48.40 5/17/2011 12:12:00 AM 70.70 44.80 48.40 5/17/2011 12:13:00 AM 70.70 44.80 48.40 5/17/2011 12:14:00 AM 70.70 44.80 48.40 5/17/2011 12:15:00 AM 70.70 44.80 48.40 5/17/2011 12:16:00 AM 70.70 44.80 48.40 5/17/2011 12:17:00 AM 70.70 44.80 48.40 5/17/2011 12:18:00 AM 70.70 44.80 48.40 5/17/2011 12:19:00 AM 70.70 44.80 48.40 5/17/2011 12:20:00 AM 70.70 44.80 48.40 5/17/2011 12:21:00 AM 70.70 44.80 48.40 5/17/2011 12:22:00 AM 70.70 44.80 48.40 5/17/2011 12:23:00 AM 70.70 44.80 48.40 5/17/2011 12:24:00 AM 70.70 44.70 48.40 5/17/2011 12:25:00 AM 70.70 44.70 48.40 5/17/2011 12:26:00 AM 70.70 44.70 48.40 5/17/2011 12:27:00 AM 70.70 44.70 48.40 5/17/2011 12:28:00 AM 70.70 44.80 48.40 5/17/2011 12:29:00 AM 70.70 44.80 48.40 5/17/2011 12:30:00 AM 70.70 44.80 48.40 5/17/2011 12:31:00 AM 70.70 44.80 48.40 5/17/2011 12:32:00 AM 70.70 44.80 48.40 5/17/2011 12:33:00 AM 70.70 44.70 48.40 5/17/2011 12:34:00 AM 70.70 44.70 48.40 5/17/2011 12:35:00 AM 70.70 44.70 48.40 5/17/2011 12:36:00 AM 70.70 44.70 48.40 5/17/2011 12:37:00 AM 70.70 44.60 48.20 5/17/2011 12:38:00 AM 70.70 44.60 48.20 5/17/2011 12:39:00 AM 70.70 44.60 48.20 5/17/2011 12:40:00 AM 70.70 44.60 48.20 5/17/2011 12:41:00 AM 70.70 44.50 48.20 5/17/2011 12:42:00 AM 70.70 44.50 48.20 5/17/2011 12:43:00 AM 70.70 44.50 48.20 5/17/2011 12:44:00 AM 70.70 44.50 48.20 5/17/2011 12:45:00 AM 70.70 44.50 48.20 5/17/2011 12:46:00 AM 70.70 44.50 48.20 5/17/2011 12:47:00 AM 70.70 44.40 48.20 5/17/2011 12:48:00 AM 70.70 44.40 48.20 5/17/2011 12:49:00 AM 70.70 44.40 48.20 5/17/2011 12:50:00 AM 70.70 44.40 48.20 5/17/2011 12:51:00 AM 70.70 44.40 48.20 5/17/2011 12:52:00 AM 70.70 44.40 48.20 5/17/2011 12:53:00 AM 70.70 44.30 48.00 5/17/2011 12:54:00 AM 70.70 44.30 48.00 5/17/2011 12:55:00 AM 70.70 44.20 48.00 5/17/2011 12:56:00 AM 70.70 44.20 48.00 5/17/2011 12:57:00 AM 70.70 44.20 48.00 5/17/2011 12:58:00 AM 70.70 44.10 48.00 5/17/2011 12:59:00 AM 70.70 44.10 48.00 5/17/2011 1:00:00 AM 70.70 44.10 48.00 5/17/2011 1:01:00 AM 70.70 44.10 48.00 5/17/2011 1:02:00 AM 70.70 44.00 47.80 5/17/2011 1:03:00 AM 70.70 44.00 47.80 5/17/2011 1:04:00 AM 70.70 44.00 47.80 5/17/2011 1:05:00 AM 70.70 44.00 47.80 5/17/2011 1:06:00 AM 70.70 44.00 47.80 5/17/2011 1:07:00 AM 70.70 44.00 47.80 5/17/2011 1:08:00 AM 70.70 44.00 47.80 5/17/2011 1:09:00 AM 70.70 44.00 47.80 5/17/2011 1:10:00 AM 70.70 44.00 47.80 5/17/2011 1:11:00 AM 70.70 44.00 47.80 5/17/2011 1:12:00 AM 70.70 44.10 48.00 5/17/2011 1:13:00 AM 70.50 44.10 47.80 5/17/2011 1:14:00 AM 70.50 44.10 47.80 5/17/2011 1:15:00 AM 70.50 44.20 47.80 5/17/2011 1:16:00 AM 70.50 44.10 47.80 5/17/2011 1:17:00 AM 70.50 44.20 47.80 5/17/2011 1:18:00 AM 70.50 44.10 47.80 5/17/2011 1:19:00 AM 70.50 44.20 47.80 5/17/2011 1:20:00 AM 70.50 44.20 47.80 5/17/2011 1:21:00 AM 70.50 44.20 47.80 5/17/2011 1:22:00 AM 70.50 44.10 47.80 5/17/2011 1:23:00 AM 70.50 44.20 47.80 5/17/2011 1:24:00 AM 70.50 44.20 47.80 5/17/2011 1:25:00 AM 70.50 44.10 47.80 5/17/2011 1:26:00 AM 70.50 44.10 47.80 5/17/2011 1:27:00 AM 70.50 44.10 47.80 5/17/2011 1:28:00 AM 70.30 44.10 47.70 5/17/2011 1:29:00 AM 70.30 44.10 47.70 5/17/2011 1:30:00 AM 70.50 44.10 47.80 5/17/2011 1:31:00 AM 70.30 44.10 47.70 5/17/2011 1:32:00 AM 70.30 44.10 47.70 5/17/2011 1:33:00 AM 70.30 44.10 47.70 5/17/2011 1:34:00 AM 70.30 44.10 47.70 5/17/2011 1:35:00 AM 70.30 44.20 47.70 5/17/2011 1:36:00 AM 70.30 44.20 47.70 5/17/2011 1:37:00 AM 70.30 44.30 47.80 5/17/2011 1:38:00 AM 70.30 44.50 47.80 5/17/2011 1:39:00 AM 70.30 44.50 47.80 5/17/2011 1:40:00 AM 70.30 44.40 47.80 5/17/2011 1:41:00 AM 70.30 44.30 47.80 5/17/2011 1:42:00 AM 70.30 44.20 47.70 5/17/2011 1:43:00 AM 70.30 44.10 47.70 5/17/2011 1:44:00 AM 70.30 44.10 47.70 5/17/2011 1:45:00 AM 70.30 44.00 47.70 5/17/2011 1:46:00 AM 70.30 43.90 47.50 5/17/2011 1:47:00 AM 70.30 43.80 47.50 5/17/2011 1:48:00 AM 70.30 43.80 47.50 5/17/2011 1:49:00 AM 70.30 43.80 47.50 5/17/2011 1:50:00 AM 70.30 43.70 47.50 5/17/2011 1:51:00 AM 70.30 43.70 47.50 5/17/2011 1:52:00 AM 70.30 43.70 47.50 5/17/2011 1:53:00 AM 70.30 43.60 47.30 5/17/2011 1:54:00 AM 70.30 43.70 47.50 5/17/2011 1:55:00 AM 70.30 43.70 47.50 5/17/2011 1:56:00 AM 70.30 43.70 47.50 5/17/2011 1:57:00 AM 70.30 43.70 47.50 5/17/2011 1:58:00 AM 70.30 43.80 47.50 5/17/2011 1:59:00 AM 70.30 43.80 47.50 5/17/2011 2:00:00 AM 70.20 43.80 47.30 5/17/2011 2:01:00 AM 70.20 43.80 47.30 5/17/2011 2:02:00 AM 70.20 43.80 47.30 5/17/2011 2:03:00 AM 70.20 43.80 47.30 5/17/2011 2:04:00 AM 70.20 43.80 47.30 5/17/2011 2:05:00 AM 70.20 43.70 47.30 5/17/2011 2:06:00 AM 70.20 43.70 47.30 5/17/2011 2:07:00 AM 70.20 43.70 47.30 5/17/2011 2:08:00 AM 70.20 43.60 47.10 5/17/2011 2:09:00 AM 70.20 43.50 47.10 5/17/2011 2:10:00 AM 70.20 43.40 47.10 5/17/2011 2:11:00 AM 70.20 43.40 47.10 5/17/2011 2:12:00 AM 70.20 43.30 46.90 5/17/2011 2:13:00 AM 70.20 43.30 46.90 5/17/2011 2:14:00 AM 70.20 43.30 46.90 5/17/2011 2:15:00 AM 70.20 43.20 46.90 5/17/2011 2:16:00 AM 70.20 43.30 46.90 5/17/2011 2:17:00 AM 70.20 43.20 46.90 5/17/2011 2:18:00 AM 70.20 43.20 46.90 5/17/2011 2:19:00 AM 70.20 43.20 46.90 5/17/2011 2:20:00 AM 70.20 43.20 46.90 5/17/2011 2:21:00 AM 70.20 43.20 46.90 5/17/2011 2:22:00 AM 70.20 43.20 46.90 5/17/2011 2:23:00 AM 70.00 43.20 46.80 5/17/2011 2:24:00 AM 70.00 43.30 46.90 5/17/2011 2:25:00 AM 70.00 43.40 46.90 5/17/2011 2:26:00 AM 70.00 43.50 46.90 5/17/2011 2:27:00 AM 70.00 43.60 47.10 5/17/2011 2:28:00 AM 70.00 43.70 47.10 5/17/2011 2:29:00 AM 70.00 43.80 47.10 5/17/2011 2:30:00 AM 70.00 43.90 47.30 5/17/2011 2:31:00 AM 70.00 44.00 47.30 5/17/2011 2:32:00 AM 70.00 44.00 47.30 5/17/2011 2:33:00 AM 70.00 44.00 47.30 5/17/2011 2:34:00 AM 70.00 44.10 47.30 5/17/2011 2:35:00 AM 70.00 44.20 47.50 5/17/2011 2:36:00 AM 70.00 44.20 47.50 5/17/2011 2:37:00 AM 70.00 44.30 47.50 5/17/2011 2:38:00 AM 70.00 44.40 47.50 5/17/2011 2:39:00 AM 70.00 44.40 47.50 5/17/2011 2:40:00 AM 70.20 44.60 47.80 5/17/2011 2:41:00 AM 70.20 44.70 47.80 5/17/2011 2:42:00 AM 70.20 44.70 47.80 5/17/2011 2:43:00 AM 70.20 44.80 47.80 5/17/2011 2:44:00 AM 70.20 44.90 48.00 5/17/2011 2:45:00 AM 70.20 45.00 48.00 5/17/2011 2:46:00 AM 70.20 45.20 48.20 5/17/2011 2:47:00 AM 70.20 45.20 48.20 5/17/2011 2:48:00 AM 70.20 45.30 48.20 5/17/2011 2:49:00 AM 70.20 45.30 48.20 5/17/2011 2:50:00 AM 70.20 45.30 48.20 5/17/2011 2:51:00 AM 70.20 45.40 48.20 5/17/2011 2:52:00 AM 70.20 45.40 48.20 5/17/2011 2:53:00 AM 70.20 45.50 48.40 5/17/2011 2:54:00 AM 70.30 45.50 48.60 5/17/2011 2:55:00 AM 70.30 45.50 48.60 5/17/2011 2:56:00 AM 70.30 45.50 48.60 5/17/2011 2:57:00 AM 70.30 45.60 48.60 5/17/2011 2:58:00 AM 70.30 45.60 48.60 5/17/2011 2:59:00 AM 70.30 45.70 48.60 5/17/2011 3:00:00 AM 70.30 45.70 48.60 5/17/2011 3:01:00 AM 70.30 45.80 48.70 5/17/2011 3:02:00 AM 70.30 45.80 48.70 5/17/2011 3:03:00 AM 70.30 46.00 48.70 5/17/2011 3:04:00 AM 70.30 46.00 48.70 5/17/2011 3:05:00 AM 70.30 46.00 48.70 5/17/2011 3:06:00 AM 70.30 46.00 48.70 5/17/2011 3:07:00 AM 70.30 46.10 48.90 5/17/2011 3:08:00 AM 70.50 46.10 48.90 5/17/2011 3:09:00 AM 70.50 46.20 49.10 5/17/2011 3:10:00 AM 70.50 46.20 49.10 5/17/2011 3:11:00 AM 70.50 46.20 49.10 5/17/2011 3:12:00 AM 70.50 46.20 49.10 5/17/2011 3:13:00 AM 70.50 46.20 49.10 5/17/2011 3:14:00 AM 70.50 46.20 49.10 5/17/2011 3:15:00 AM 70.50 46.20 49.10 5/17/2011 3:16:00 AM 70.50 46.20 49.10 5/17/2011 3:17:00 AM 70.50 46.20 49.10 5/17/2011 3:18:00 AM 70.50 46.20 49.10 5/17/2011 3:19:00 AM 70.70 46.20 49.30 5/17/2011 3:20:00 AM 70.70 46.20 49.30 5/17/2011 3:21:00 AM 70.70 46.20 49.30 5/17/2011 3:22:00 AM 70.70 46.30 49.30 5/17/2011 3:23:00 AM 70.70 46.30 49.30 5/17/2011 3:24:00 AM 70.70 46.40 49.30 5/17/2011 3:25:00 AM 70.70 46.50 49.50 5/17/2011 3:26:00 AM 70.70 46.50 49.50 5/17/2011 3:27:00 AM 70.70 46.60 49.50 5/17/2011 3:28:00 AM 70.70 46.70 49.50 5/17/2011 3:29:00 AM 70.70 46.70 49.50 5/17/2011 3:30:00 AM 70.70 46.70 49.50 5/17/2011 3:31:00 AM 70.70 46.70 49.50 5/17/2011 3:32:00 AM 70.70 46.70 49.50 5/17/2011 3:33:00 AM 70.90 46.70 49.60 5/17/2011 3:34:00 AM 70.90 46.80 49.80 5/17/2011 3:35:00 AM 70.90 46.80 49.80 5/17/2011 3:36:00 AM 70.90 46.80 49.80 5/17/2011 3:37:00 AM 70.90 46.80 49.80 5/17/2011 3:38:00 AM 70.90 46.80 49.80 5/17/2011 3:39:00 AM 70.90 46.80 49.80 5/17/2011 3:40:00 AM 70.90 46.80 49.80 5/17/2011 3:41:00 AM 70.90 46.80 49.80 5/17/2011 3:42:00 AM 70.90 46.80 49.80 5/17/2011 3:43:00 AM 70.90 46.80 49.80 5/17/2011 3:44:00 AM 70.90 46.80 49.80 5/17/2011 3:45:00 AM 70.90 46.80 49.80 5/17/2011 3:46:00 AM 70.90 46.90 49.80 5/17/2011 3:47:00 AM 70.90 47.00 49.80 5/17/2011 3:48:00 AM 70.90 47.00 49.80 5/17/2011 3:49:00 AM 70.90 47.00 49.80 5/17/2011 3:50:00 AM 70.90 47.10 49.80 5/17/2011 3:51:00 AM 70.90 47.10 49.80 5/17/2011 3:52:00 AM 70.90 47.20 50.00 5/17/2011 3:53:00 AM 70.90 47.20 50.00 5/17/2011 3:54:00 AM 70.90 47.20 50.00 5/17/2011 3:55:00 AM 70.90 47.30 50.00 5/17/2011 3:56:00 AM 70.90 47.20 50.00 5/17/2011 3:57:00 AM 70.90 47.20 50.00 5/17/2011 3:58:00 AM 70.90 47.30 50.00 5/17/2011 3:59:00 AM 70.90 47.30 50.00 5/17/2011 4:00:00 AM 70.90 47.30 50.00 5/17/2011 4:01:00 AM 70.90 47.30 50.00 5/17/2011 4:02:00 AM 70.90 47.30 50.00 5/17/2011 4:03:00 AM 70.90 47.30 50.00 5/17/2011 4:04:00 AM 70.90 47.30 50.00 5/17/2011 4:05:00 AM 70.90 47.30 50.00 5/17/2011 4:06:00 AM 70.90 47.30 50.00 5/17/2011 4:07:00 AM 70.90 47.40 50.00 5/17/2011 4:08:00 AM 70.90 47.40 50.00 5/17/2011 4:09:00 AM 70.90 47.40 50.00 5/17/2011 4:10:00 AM 70.90 47.40 50.00 5/17/2011 4:11:00 AM 70.90 47.50 50.20 5/17/2011 4:12:00 AM 70.90 47.50 50.20 5/17/2011 4:13:00 AM 70.90 47.70 50.20 5/17/2011 4:14:00 AM 70.70 47.70 50.00 5/17/2011 4:15:00 AM 70.70 47.70 50.00 5/17/2011 4:16:00 AM 70.70 47.80 50.20 5/17/2011 4:17:00 AM 70.70 47.80 50.20 5/17/2011 4:18:00 AM 70.90 47.90 50.40 5/17/2011 4:19:00 AM 70.90 47.90 50.40 5/17/2011 4:20:00 AM 70.70 47.90 50.20 5/17/2011 4:21:00 AM 70.70 48.00 50.20 5/17/2011 4:22:00 AM 70.70 48.00 50.20 5/17/2011 4:23:00 AM 70.70 48.00 50.20 5/17/2011 4:24:00 AM 70.90 48.10 50.50 5/17/2011 4:25:00 AM 70.70 48.10 50.40 5/17/2011 4:26:00 AM 70.70 48.10 50.40 5/17/2011 4:27:00 AM 70.70 48.10 50.40 5/17/2011 4:28:00 AM 70.70 48.10 50.40 5/17/2011 4:29:00 AM 70.70 48.20 50.40 5/17/2011 4:30:00 AM 70.70 48.20 50.40 5/17/2011 4:31:00 AM 70.70 48.30 50.40 5/17/2011 4:32:00 AM 70.70 48.40 50.50 5/17/2011 4:33:00 AM 70.70 48.50 50.50 5/17/2011 4:34:00 AM 70.70 48.50 50.50 5/17/2011 4:35:00 AM 70.70 48.50 50.50 5/17/2011 4:36:00 AM 70.70 48.60 50.50 5/17/2011 4:37:00 AM 70.70 48.70 50.70 5/17/2011 4:38:00 AM 70.70 48.80 50.70 5/17/2011 4:39:00 AM 70.90 48.80 50.90 5/17/2011 4:40:00 AM 70.70 48.80 50.70 5/17/2011 4:41:00 AM 70.90 48.90 50.90 5/17/2011 4:42:00 AM 70.90 49.00 50.90 5/17/2011 4:43:00 AM 70.70 49.10 50.90 5/17/2011 4:44:00 AM 70.90 49.10 51.10 5/17/2011 4:45:00 AM 70.90 49.20 51.10 5/17/2011 4:46:00 AM 70.70 49.20 50.90 5/17/2011 4:47:00 AM 70.90 49.30 51.10 5/17/2011 4:48:00 AM 70.90 49.30 51.10 5/17/2011 4:49:00 AM 70.90 49.40 51.30 5/17/2011 4:50:00 AM 70.90 49.40 51.30 5/17/2011 4:51:00 AM 70.90 49.40 51.30 5/17/2011 4:52:00 AM 70.90 49.50 51.30 5/17/2011 4:53:00 AM 70.90 49.50 51.30 5/17/2011 4:54:00 AM 70.90 49.50 51.30 5/17/2011 4:55:00 AM 70.90 49.50 51.30 5/17/2011 4:56:00 AM 70.90 49.50 51.30 5/17/2011 4:57:00 AM 70.90 49.50 51.30 5/17/2011 4:58:00 AM 70.90 49.60 51.30 5/17/2011 4:59:00 AM 70.90 49.60 51.30 5/17/2011 5:00:00 AM 70.90 49.60 51.30 5/17/2011 5:01:00 AM 70.90 49.70 51.40 5/17/2011 5:02:00 AM 70.90 49.70 51.40 5/17/2011 5:03:00 AM 70.90 49.70 51.40 5/17/2011 5:04:00 AM 70.90 49.70 51.40 5/17/2011 5:05:00 AM 70.90 49.70 51.40 5/17/2011 5:06:00 AM 70.90 49.70 51.40 5/17/2011 5:07:00 AM 70.90 49.70 51.40 5/17/2011 5:08:00 AM 70.90 49.70 51.40 5/17/2011 5:09:00 AM 70.90 49.70 51.40 5/17/2011 5:10:00 AM 70.90 49.70 51.40 5/17/2011 5:11:00 AM 70.90 49.80 51.40 5/17/2011 5:12:00 AM 70.90 49.80 51.40 5/17/2011 5:13:00 AM 70.90 49.90 51.40 5/17/2011 5:14:00 AM 70.90 49.90 51.40 5/17/2011 5:15:00 AM 70.90 49.90 51.40 5/17/2011 5:16:00 AM 70.90 49.90 51.40 5/17/2011 5:17:00 AM 70.90 49.90 51.40 5/17/2011 5:18:00 AM 70.90 49.90 51.40 5/17/2011 5:19:00 AM 70.90 49.90 51.40 5/17/2011 5:20:00 AM 70.90 50.00 51.40 5/17/2011 5:21:00 AM 70.90 50.00 51.40 5/17/2011 5:22:00 AM 70.90 50.00 51.40 5/17/2011 5:23:00 AM 70.90 50.00 51.40 5/17/2011 5:24:00 AM 71.10 50.10 51.80 5/17/2011 5:25:00 AM 71.10 50.00 51.60 5/17/2011 5:26:00 AM 71.10 50.00 51.60 5/17/2011 5:27:00 AM 71.10 50.00 51.60 5/17/2011 5:28:00 AM 71.10 49.90 51.60 5/17/2011 5:29:00 AM 71.10 49.70 51.40 5/17/2011 5:30:00 AM 71.10 49.60 51.40 5/17/2011 5:31:00 AM 71.10 49.50 51.40 5/17/2011 5:32:00 AM 71.10 49.20 51.30 5/17/2011 5:33:00 AM 71.10 49.10 51.30 5/17/2011 5:34:00 AM 71.10 48.90 51.10 5/17/2011 5:35:00 AM 71.10 48.70 50.90 5/17/2011 5:36:00 AM 71.10 48.50 50.90 5/17/2011 5:37:00 AM 71.10 48.40 50.70 5/17/2011 5:38:00 AM 71.10 48.10 50.70 5/17/2011 5:39:00 AM 71.10 48.00 50.50 5/17/2011 5:40:00 AM 71.10 47.80 50.50 5/17/2011 5:41:00 AM 70.90 47.70 50.20 5/17/2011 5:42:00 AM 71.10 47.40 50.20 5/17/2011 5:43:00 AM 70.90 47.30 50.00 5/17/2011 5:44:00 AM 70.90 47.20 50.00 5/17/2011 5:45:00 AM 70.90 47.00 49.80 5/17/2011 5:46:00 AM 70.90 46.90 49.80 5/17/2011 5:47:00 AM 70.90 46.80 49.80 5/17/2011 5:48:00 AM 70.90 46.60 49.60 5/17/2011 5:49:00 AM 70.90 46.50 49.60 5/17/2011 5:50:00 AM 70.90 46.40 49.50 5/17/2011 5:51:00 AM 70.90 46.30 49.50 5/17/2011 5:52:00 AM 70.90 46.10 49.30 5/17/2011 5:53:00 AM 70.90 46.00 49.30 5/17/2011 5:54:00 AM 70.70 46.00 49.10 5/17/2011 5:55:00 AM 70.70 46.00 49.10 5/17/2011 5:56:00 AM 70.70 46.00 49.10 5/17/2011 5:57:00 AM 70.70 45.80 48.90 5/17/2011 5:58:00 AM 70.70 45.80 48.90 5/17/2011 5:59:00 AM 70.70 45.70 48.90 5/17/2011 6:00:00 AM 70.70 45.60 48.90 5/17/2011 6:01:00 AM 70.70 45.60 48.90 5/17/2011 6:02:00 AM 70.70 45.50 48.70 5/17/2011 6:03:00 AM 70.70 45.40 48.70 5/17/2011 6:04:00 AM 70.70 45.40 48.70 5/17/2011 6:05:00 AM 70.70 45.30 48.70 5/17/2011 6:06:00 AM 70.70 45.30 48.70 5/17/2011 6:07:00 AM 70.50 45.30 48.60 5/17/2011 6:08:00 AM 70.50 45.30 48.60 5/17/2011 6:09:00 AM 70.50 45.20 48.60 5/17/2011 6:10:00 AM 70.50 45.20 48.60 5/17/2011 6:11:00 AM 70.50 45.10 48.40 5/17/2011 6:12:00 AM 70.50 45.10 48.40 5/17/2011 6:13:00 AM 70.50 45.00 48.40 5/17/2011 6:14:00 AM 70.50 45.10 48.40 5/17/2011 6:15:00 AM 70.50 45.10 48.40 5/17/2011 6:16:00 AM 70.50 45.00 48.40 5/17/2011 6:17:00 AM 70.50 45.10 48.40 5/17/2011 6:18:00 AM 70.50 45.10 48.40 5/17/2011 6:19:00 AM 70.50 45.10 48.40 5/17/2011 6:20:00 AM 70.50 45.10 48.40 5/17/2011 6:21:00 AM 70.50 45.10 48.40 5/17/2011 6:22:00 AM 70.50 45.20 48.60 5/17/2011 6:23:00 AM 70.50 45.10 48.40 5/17/2011 6:24:00 AM 70.50 45.10 48.40 5/17/2011 6:25:00 AM 70.50 45.10 48.40 5/17/2011 6:26:00 AM 70.50 45.10 48.40 5/17/2011 6:27:00 AM 70.50 45.10 48.40 5/17/2011 6:28:00 AM 70.50 45.00 48.40 5/17/2011 6:29:00 AM 70.50 45.00 48.40 5/17/2011 6:30:00 AM 70.50 45.00 48.40 5/17/2011 6:31:00 AM 70.50 45.00 48.40 5/17/2011 6:32:00 AM 70.50 45.00 48.40 5/17/2011 6:33:00 AM 70.50 45.00 48.40 5/17/2011 6:34:00 AM 70.50 45.00 48.40 5/17/2011 6:35:00 AM 70.50 45.00 48.40 5/17/2011 6:36:00 AM 70.50 45.00 48.40 5/17/2011 6:37:00 AM 70.50 45.00 48.40 5/17/2011 6:38:00 AM 70.50 45.00 48.40 5/17/2011 6:39:00 AM 70.50 45.00 48.40 5/17/2011 6:40:00 AM 70.50 44.90 48.40 5/17/2011 6:41:00 AM 70.50 44.90 48.40 5/17/2011 6:42:00 AM 70.50 44.90 48.40 5/17/2011 6:43:00 AM 70.50 44.90 48.40 5/17/2011 6:44:00 AM 70.50 44.90 48.40 5/17/2011 6:45:00 AM 70.50 44.80 48.20 5/17/2011 6:46:00 AM 70.50 44.80 48.20 5/17/2011 6:47:00 AM 70.50 44.80 48.20 5/17/2011 6:48:00 AM 70.50 44.80 48.20 5/17/2011 6:49:00 AM 70.50 44.80 48.20 5/17/2011 6:50:00 AM 70.50 44.80 48.20 5/17/2011 6:51:00 AM 70.50 44.80 48.20 5/17/2011 6:52:00 AM 70.50 44.80 48.20 5/17/2011 6:53:00 AM 70.50 44.70 48.20 5/17/2011 6:54:00 AM 70.50 44.70 48.20 5/17/2011 6:55:00 AM 70.50 44.70 48.20 5/17/2011 6:56:00 AM 70.50 44.70 48.20 5/17/2011 6:57:00 AM 70.50 44.70 48.20 5/17/2011 6:58:00 AM 70.50 44.70 48.20 5/17/2011 6:59:00 AM 70.50 44.70 48.20 5/17/2011 7:00:00 AM 70.50 44.60 48.20 5/17/2011 7:01:00 AM 70.50 44.70 48.20 5/17/2011 7:02:00 AM 70.50 44.70 48.20 5/17/2011 7:03:00 AM 70.50 44.70 48.20 5/17/2011 7:04:00 AM 70.50 44.80 48.20 5/17/2011 7:05:00 AM 70.50 44.80 48.20 5/17/2011 7:06:00 AM 70.50 44.80 48.20 5/17/2011 7:07:00 AM 70.50 44.80 48.20 5/17/2011 7:08:00 AM 70.50 44.80 48.20 5/17/2011 7:09:00 AM 70.50 44.70 48.20 5/17/2011 7:10:00 AM 70.50 44.70 48.20 5/17/2011 7:11:00 AM 70.50 44.70 48.20 5/17/2011 7:12:00 AM 70.50 44.70 48.20 5/17/2011 7:13:00 AM 70.50 44.70 48.20 5/17/2011 7:14:00 AM 70.50 44.60 48.20 5/17/2011 7:15:00 AM 70.50 44.60 48.20 5/17/2011 7:16:00 AM 70.50 44.60 48.20 5/17/2011 7:17:00 AM 70.50 44.60 48.20 5/17/2011 7:18:00 AM 70.50 44.60 48.20 5/17/2011 7:19:00 AM 70.50 44.60 48.20 5/17/2011 7:20:00 AM 70.50 44.60 48.20 5/17/2011 7:21:00 AM 70.50 44.60 48.20 5/17/2011 7:22:00 AM 70.50 44.60 48.20 5/17/2011 7:23:00 AM 70.50 44.60 48.20 5/17/2011 7:24:00 AM 70.50 44.60 48.20 5/17/2011 7:25:00 AM 70.50 44.60 48.20 5/17/2011 7:26:00 AM 70.50 44.60 48.20 5/17/2011 7:27:00 AM 70.50 44.60 48.20 5/17/2011 7:28:00 AM 70.50 44.60 48.20 5/17/2011 7:29:00 AM 70.50 44.60 48.20 5/17/2011 7:30:00 AM 70.50 44.70 48.20 5/17/2011 7:31:00 AM 70.50 44.70 48.20 5/17/2011 7:32:00 AM 70.50 44.60 48.20 5/17/2011 7:33:00 AM 70.50 44.60 48.20 5/17/2011 7:34:00 AM 70.50 44.60 48.20 5/17/2011 7:35:00 AM 70.50 44.60 48.20 5/17/2011 7:36:00 AM 70.50 44.60 48.20 5/17/2011 7:37:00 AM 70.70 44.60 48.20 5/17/2011 7:38:00 AM 70.50 44.50 48.00 5/17/2011 7:39:00 AM 70.70 44.50 48.20 5/17/2011 7:40:00 AM 70.50 44.50 48.00 5/17/2011 7:41:00 AM 70.50 44.50 48.00 5/17/2011 7:42:00 AM 70.50 44.50 48.00 5/17/2011 7:43:00 AM 70.50 44.40 48.00 5/17/2011 7:44:00 AM 70.50 44.40 48.00 5/17/2011 7:45:00 AM 70.50 44.40 48.00 5/17/2011 7:46:00 AM 70.50 44.40 48.00 5/17/2011 7:47:00 AM 70.50 44.40 48.00 5/17/2011 7:48:00 AM 70.50 44.40 48.00 5/17/2011 7:49:00 AM 70.50 44.40 48.00 5/17/2011 7:50:00 AM 70.50 44.40 48.00 5/17/2011 7:51:00 AM 70.50 44.50 48.00 5/17/2011 7:52:00 AM 70.50 44.50 48.00 5/17/2011 7:53:00 AM 70.50 44.50 48.00 5/17/2011 7:54:00 AM 70.50 44.50 48.00 5/17/2011 7:55:00 AM 70.50 44.50 48.00 5/17/2011 7:56:00 AM 70.50 44.50 48.00 5/17/2011 7:57:00 AM 70.50 44.60 48.20 5/17/2011 7:58:00 AM 70.50 44.50 48.00 5/17/2011 7:59:00 AM 70.50 44.50 48.00 5/17/2011 8:00:00 AM 70.50 44.50 48.00 5/17/2011 8:01:00 AM 70.50 44.50 48.00 5/17/2011 8:02:00 AM 70.50 44.50 48.00 5/17/2011 8:03:00 AM 70.50 44.40 48.00 5/17/2011 8:04:00 AM 70.50 44.40 48.00 5/17/2011 8:05:00 AM 70.50 44.40 48.00 5/17/2011 8:06:00 AM 70.50 44.40 48.00 5/17/2011 8:07:00 AM 70.50 44.40 48.00 5/17/2011 8:08:00 AM 70.50 44.40 48.00 5/17/2011 8:09:00 AM 70.50 44.40 48.00 5/17/2011 8:10:00 AM 70.50 44.40 48.00 5/17/2011 8:11:00 AM 70.50 44.30 48.00 5/17/2011 8:12:00 AM 70.50 44.40 48.00 5/17/2011 8:13:00 AM 70.50 44.40 48.00 5/17/2011 8:14:00 AM 70.50 44.40 48.00 5/17/2011 8:15:00 AM 70.50 44.40 48.00 5/17/2011 8:16:00 AM 70.50 44.50 48.00 5/17/2011 8:17:00 AM 70.50 44.50 48.00 5/17/2011 8:18:00 AM 70.50 44.50 48.00 5/17/2011 8:19:00 AM 70.50 44.50 48.00 5/17/2011 8:20:00 AM 70.50 44.60 48.20 5/17/2011 8:21:00 AM 70.50 44.60 48.20 5/17/2011 8:22:00 AM 70.50 44.60 48.20 5/17/2011 8:23:00 AM 70.50 44.60 48.20 5/17/2011 8:24:00 AM 70.50 44.60 48.20 5/17/2011 8:25:00 AM 70.50 44.60 48.20 5/17/2011 8:26:00 AM 70.50 44.50 48.00 5/17/2011 8:27:00 AM 70.50 44.50 48.00 5/17/2011 8:28:00 AM 70.50 44.50 48.00 5/17/2011 8:29:00 AM 70.50 44.40 48.00 5/17/2011 8:30:00 AM 70.50 44.40 48.00 5/17/2011 8:31:00 AM 70.50 44.40 48.00 5/17/2011 8:32:00 AM 70.50 44.50 48.00 5/17/2011 8:33:00 AM 70.50 44.40 48.00 5/17/2011 8:34:00 AM 70.50 44.40 48.00 5/17/2011 8:35:00 AM 70.50 44.50 48.00 5/17/2011 8:36:00 AM 70.30 44.50 47.80 5/17/2011 8:37:00 AM 70.50 44.60 48.20 5/17/2011 8:38:00 AM 70.30 44.60 48.00 5/17/2011 8:39:00 AM 70.30 44.60 48.00 5/17/2011 8:40:00 AM 70.30 44.70 48.00 5/17/2011 8:41:00 AM 70.50 44.70 48.20 5/17/2011 8:42:00 AM 70.50 44.70 48.20 5/17/2011 8:43:00 AM 70.30 44.70 48.00 5/17/2011 8:44:00 AM 70.30 44.70 48.00 5/17/2011 8:45:00 AM 70.30 44.70 48.00 5/17/2011 8:46:00 AM 70.50 44.70 48.20 5/17/2011 8:47:00 AM 70.30 44.70 48.00 5/17/2011 8:48:00 AM 70.30 44.70 48.00 5/17/2011 8:49:00 AM 70.30 44.70 48.00 5/17/2011 8:50:00 AM 70.30 44.60 48.00 5/17/2011 8:51:00 AM 70.30 44.60 48.00 5/17/2011 8:52:00 AM 70.30 44.60 48.00 5/17/2011 8:53:00 AM 70.30 44.60 48.00 5/17/2011 8:54:00 AM 70.30 44.60 48.00 5/17/2011 8:55:00 AM 70.30 44.60 48.00 5/17/2011 8:56:00 AM 70.30 44.60 48.00 5/17/2011 8:57:00 AM 70.30 44.60 48.00 5/17/2011 8:58:00 AM 70.30 44.60 48.00 5/17/2011 8:59:00 AM 70.30 44.60 48.00 5/17/2011 9:00:00 AM 70.30 44.60 48.00 5/17/2011 9:01:00 AM 70.30 44.60 48.00 5/17/2011 9:02:00 AM 70.30 44.60 48.00 5/17/2011 9:03:00 AM 70.30 44.70 48.00 5/17/2011 9:04:00 AM 70.30 44.70 48.00 5/17/2011 9:05:00 AM 70.30 44.70 48.00 5/17/2011 9:06:00 AM 70.30 44.80 48.00 5/17/2011 9:07:00 AM 70.30 44.80 48.00 5/17/2011 9:08:00 AM 70.30 44.80 48.00 5/17/2011 9:09:00 AM 70.30 44.80 48.00 5/17/2011 9:10:00 AM 70.30 44.80 48.00 5/17/2011 9:11:00 AM 70.30 44.80 48.00 5/17/2011 9:12:00 AM 70.30 44.80 48.00 5/17/2011 9:13:00 AM 70.30 44.80 48.00 5/17/2011 9:14:00 AM 70.30 44.70 48.00 5/17/2011 9:15:00 AM 70.30 44.70 48.00 5/17/2011 9:16:00 AM 70.30 44.70 48.00 5/17/2011 9:17:00 AM 70.30 44.70 48.00 5/17/2011 9:18:00 AM 70.30 44.60 48.00 5/17/2011 9:19:00 AM 70.30 44.70 48.00 5/17/2011 9:20:00 AM 70.30 44.70 48.00 5/17/2011 9:21:00 AM 70.30 44.70 48.00 5/17/2011 9:22:00 AM 70.30 44.60 48.00 5/17/2011 9:23:00 AM 70.30 44.60 48.00 5/17/2011 9:24:00 AM 70.30 44.70 48.00 5/17/2011 9:25:00 AM 70.30 44.70 48.00 5/17/2011 9:26:00 AM 70.30 44.80 48.00 5/17/2011 9:27:00 AM 70.30 44.80 48.00 5/17/2011 9:28:00 AM 70.30 44.80 48.00 5/17/2011 9:29:00 AM 70.30 44.80 48.00 5/17/2011 9:30:00 AM 70.30 44.90 48.20 5/17/2011 9:31:00 AM 70.30 44.90 48.20 5/17/2011 9:32:00 AM 70.30 44.90 48.20 5/17/2011 9:33:00 AM 70.30 45.00 48.20 5/17/2011 9:34:00 AM 70.30 45.00 48.20 5/17/2011 9:35:00 AM 70.30 45.00 48.20 5/17/2011 9:36:00 AM 70.30 45.00 48.20 5/17/2011 9:37:00 AM 70.30 45.00 48.20 5/17/2011 9:38:00 AM 70.30 45.00 48.20 5/17/2011 9:39:00 AM 70.30 45.00 48.20 5/17/2011 9:40:00 AM 70.30 45.00 48.20 5/17/2011 9:41:00 AM 70.30 45.00 48.20 5/17/2011 9:42:00 AM 70.30 44.90 48.20 5/17/2011 9:43:00 AM 70.30 45.00 48.20 5/17/2011 9:44:00 AM 70.30 45.00 48.20 5/17/2011 9:45:00 AM 70.30 45.00 48.20 5/17/2011 9:46:00 AM 70.30 45.00 48.20 5/17/2011 9:47:00 AM 70.30 45.00 48.20 5/17/2011 9:48:00 AM 70.30 45.10 48.20 5/17/2011 9:49:00 AM 70.30 45.10 48.20 5/17/2011 9:50:00 AM 70.30 45.20 48.40 5/17/2011 9:51:00 AM 70.30 45.20 48.40 5/17/2011 9:52:00 AM 70.30 45.20 48.40 5/17/2011 9:53:00 AM 70.30 45.20 48.40 5/17/2011 9:54:00 AM 70.30 45.20 48.40 5/17/2011 9:55:00 AM 70.30 45.20 48.40 5/17/2011 9:56:00 AM 70.30 45.20 48.40 5/17/2011 9:57:00 AM 70.30 45.20 48.40 5/17/2011 9:58:00 AM 70.30 45.20 48.40 5/17/2011 9:59:00 AM 70.30 45.10 48.20 5/17/2011 10:00:00 AM 70.30 45.10 48.20 5/17/2011 10:01:00 AM 70.30 45.10 48.20 5/17/2011 10:02:00 AM 70.30 45.10 48.20 5/17/2011 10:03:00 AM 70.30 45.00 48.20 5/17/2011 10:04:00 AM 70.30 45.00 48.20 5/17/2011 10:05:00 AM 70.30 45.00 48.20 5/17/2011 10:06:00 AM 70.30 45.00 48.20 5/17/2011 10:07:00 AM 70.30 45.00 48.20 5/17/2011 10:08:00 AM 70.30 45.00 48.20 5/17/2011 10:09:00 AM 70.30 45.00 48.20 5/17/2011 10:10:00 AM 70.30 45.00 48.20 5/17/2011 10:11:00 AM 70.30 45.00 48.20 5/17/2011 10:12:00 AM 70.30 45.00 48.20 5/17/2011 10:13:00 AM 70.30 45.10 48.20 5/17/2011 10:14:00 AM 70.30 45.10 48.20 5/17/2011 10:15:00 AM 70.30 45.10 48.20 5/17/2011 10:16:00 AM 70.30 45.10 48.20 5/17/2011 10:17:00 AM 70.30 45.10 48.20 5/17/2011 10:18:00 AM 70.30 45.10 48.20 5/17/2011 10:19:00 AM 70.30 45.10 48.20 5/17/2011 10:20:00 AM 70.30 45.10 48.20 5/17/2011 10:21:00 AM 70.30 45.10 48.20 5/17/2011 10:22:00 AM 70.30 45.10 48.20 5/17/2011 10:23:00 AM 70.30 45.10 48.20 5/17/2011 10:24:00 AM 70.30 45.10 48.20 5/17/2011 10:25:00 AM 70.30 45.10 48.20 5/17/2011 10:26:00 AM 70.30 45.10 48.20 5/17/2011 10:27:00 AM 70.30 45.10 48.20 5/17/2011 10:28:00 AM 70.30 45.10 48.20 5/17/2011 10:29:00 AM 70.30 45.10 48.20 5/17/2011 10:30:00 AM 70.30 45.10 48.20 5/17/2011 10:31:00 AM 70.30 45.10 48.20 5/17/2011 10:32:00 AM 70.30 45.10 48.20 5/17/2011 10:33:00 AM 70.30 45.10 48.20 5/17/2011 10:34:00 AM 70.30 45.20 48.40 5/17/2011 10:35:00 AM 70.30 45.20 48.40 5/17/2011 10:36:00 AM 70.30 45.30 48.40 5/17/2011 10:37:00 AM 70.30 45.30 48.40 5/17/2011 10:38:00 AM 70.30 45.30 48.40 5/17/2011 10:39:00 AM 70.50 45.40 48.60 5/17/2011 10:40:00 AM 70.30 45.40 48.40 5/17/2011 10:41:00 AM 70.30 45.40 48.40 5/17/2011 10:42:00 AM 70.50 45.50 48.70 5/17/2011 10:43:00 AM 70.50 45.50 48.70 5/17/2011 10:44:00 AM 70.50 45.50 48.70 5/17/2011 10:45:00 AM 70.50 45.60 48.70 5/17/2011 10:46:00 AM 70.50 45.60 48.70 5/17/2011 10:47:00 AM 70.50 45.60 48.70 5/17/2011 10:48:00 AM 70.50 45.60 48.70 5/17/2011 10:49:00 AM 70.50 45.50 48.70 5/17/2011 10:50:00 AM 70.50 45.50 48.70 5/17/2011 10:51:00 AM 70.50 45.50 48.70 5/17/2011 10:52:00 AM 70.50 45.50 48.70 5/17/2011 10:53:00 AM 70.50 45.50 48.70 5/17/2011 10:54:00 AM 70.50 45.50 48.70 5/17/2011 10:55:00 AM 70.50 45.50 48.70 5/17/2011 10:56:00 AM 70.50 45.60 48.70 5/17/2011 10:57:00 AM 70.50 45.60 48.70 5/17/2011 10:58:00 AM 70.50 45.60 48.70 5/17/2011 10:59:00 AM 70.50 45.60 48.70 5/17/2011 11:00:00 AM 70.50 45.70 48.70 5/17/2011 11:01:00 AM 70.50 45.70 48.70 5/17/2011 11:02:00 AM 70.50 45.70 48.70 5/17/2011 11:03:00 AM 70.50 45.70 48.70 5/17/2011 11:04:00 AM 70.50 45.70 48.70 5/17/2011 11:05:00 AM 70.50 45.70 48.70 5/17/2011 11:06:00 AM 70.50 45.70 48.70 5/17/2011 11:07:00 AM 70.50 45.70 48.70 5/17/2011 11:08:00 AM 70.50 45.70 48.70 5/17/2011 11:09:00 AM 70.50 45.70 48.70 5/17/2011 11:10:00 AM 70.50 45.60 48.70 5/17/2011 11:11:00 AM 70.50 45.50 48.70 5/17/2011 11:12:00 AM 70.50 45.60 48.70 5/17/2011 11:13:00 AM 70.50 45.60 48.70 5/17/2011 11:14:00 AM 70.50 45.60 48.70 5/17/2011 11:15:00 AM 70.50 45.50 48.70 5/17/2011 11:16:00 AM 70.50 45.50 48.70 5/17/2011 11:17:00 AM 70.50 45.60 48.70 5/17/2011 11:18:00 AM 70.50 45.60 48.70 5/17/2011 11:19:00 AM 70.50 45.60 48.70 5/17/2011 11:20:00 AM 70.50 45.70 48.70 5/17/2011 11:21:00 AM 70.50 45.70 48.70 5/17/2011 11:22:00 AM 70.50 45.70 48.70 5/17/2011 11:23:00 AM 70.50 45.70 48.70 5/17/2011 11:24:00 AM 70.50 46.00 48.90 5/17/2011 11:25:00 AM 70.50 45.80 48.90 5/17/2011 11:26:00 AM 70.50 45.70 48.70 5/17/2011 11:27:00 AM 70.50 45.70 48.70 5/17/2011 11:28:00 AM 70.50 45.70 48.70 5/17/2011 11:29:00 AM 70.50 45.70 48.70 5/17/2011 11:30:00 AM 70.50 45.70 48.70 5/17/2011 11:31:00 AM 70.50 45.60 48.70 5/17/2011 11:32:00 AM 70.50 45.60 48.70 5/17/2011 11:33:00 AM 70.50 45.60 48.70 5/17/2011 11:34:00 AM 70.50 45.50 48.70 5/17/2011 11:35:00 AM 70.50 45.60 48.70 5/17/2011 11:36:00 AM 70.50 45.60 48.70 5/17/2011 11:37:00 AM 70.50 45.60 48.70 5/17/2011 11:38:00 AM 70.50 45.50 48.70 5/17/2011 11:39:00 AM 70.50 45.50 48.70 5/17/2011 11:40:00 AM 70.50 45.50 48.70 5/17/2011 11:41:00 AM 70.50 45.60 48.70 5/17/2011 11:42:00 AM 70.50 45.60 48.70 5/17/2011 11:43:00 AM 70.50 45.60 48.70 5/17/2011 11:44:00 AM 70.50 45.60 48.70 5/17/2011 11:45:00 AM 70.50 45.70 48.70 5/17/2011 11:46:00 AM 70.50 45.70 48.70 5/17/2011 11:47:00 AM 70.50 45.70 48.70 5/17/2011 11:48:00 AM 70.50 45.70 48.70 5/17/2011 11:49:00 AM 70.50 45.70 48.70 5/17/2011 11:50:00 AM 70.50 45.70 48.70 5/17/2011 11:51:00 AM 70.50 45.80 48.90 5/17/2011 11:52:00 AM 70.50 45.80 48.90 5/17/2011 11:53:00 AM 70.50 45.80 48.90 5/17/2011 11:54:00 AM 70.50 45.80 48.90 5/17/2011 11:55:00 AM 70.50 45.80 48.90 5/17/2011 11:56:00 AM 70.50 45.80 48.90 5/17/2011 11:57:00 AM 70.50 45.80 48.90 5/17/2011 11:58:00 AM 70.50 45.70 48.70 5/17/2011 11:59:00 AM 70.50 45.80 48.90 5/17/2011 12:00:00 PM 70.50 45.70 48.70 5/17/2011 12:01:00 PM 70.50 45.80 48.90 5/17/2011 12:02:00 PM 70.50 45.80 48.90 5/17/2011 12:03:00 PM 70.50 45.80 48.90 5/17/2011 12:04:00 PM 70.50 45.80 48.90 5/17/2011 12:05:00 PM 70.50 46.00 48.90 5/17/2011 12:06:00 PM 70.50 46.00 48.90 5/17/2011 12:07:00 PM 70.50 46.00 48.90 5/17/2011 12:08:00 PM 70.50 46.00 48.90 5/17/2011 12:09:00 PM 70.50 46.00 48.90 5/17/2011 12:10:00 PM 70.50 46.00 48.90 5/17/2011 12:11:00 PM 70.50 46.00 48.90 5/17/2011 12:12:00 PM 70.50 46.00 48.90 5/17/2011 12:13:00 PM 70.50 46.00 48.90 5/17/2011 12:14:00 PM 70.50 46.00 48.90 5/17/2011 12:15:00 PM 70.50 46.00 48.90 5/17/2011 12:16:00 PM 70.50 46.00 48.90 5/17/2011 12:17:00 PM 70.50 46.00 48.90 5/17/2011 12:18:00 PM 70.50 46.00 48.90 5/17/2011 12:19:00 PM 70.50 46.00 48.90 5/17/2011 12:20:00 PM 70.50 46.00 48.90 5/17/2011 12:21:00 PM 70.50 46.00 48.90 5/17/2011 12:22:00 PM 70.50 46.00 48.90 5/17/2011 12:23:00 PM 70.50 46.00 48.90 5/17/2011 12:24:00 PM 70.50 46.00 48.90 5/17/2011 12:25:00 PM 70.50 46.00 48.90 5/17/2011 12:26:00 PM 70.50 46.10 48.90 5/17/2011 12:27:00 PM 70.50 46.10 48.90 5/17/2011 12:28:00 PM 70.50 46.20 49.10 5/17/2011 12:29:00 PM 70.50 46.20 49.10 5/17/2011 12:30:00 PM 70.50 46.20 49.10 5/17/2011 12:31:00 PM 70.50 46.30 49.10 5/17/2011 12:32:00 PM 70.50 46.30 49.10 5/17/2011 12:33:00 PM 70.50 46.30 49.10 5/17/2011 12:34:00 PM 70.50 46.30 49.10 5/17/2011 12:35:00 PM 70.50 46.20 49.10 5/17/2011 12:36:00 PM 70.50 46.20 49.10 5/17/2011 12:37:00 PM 70.50 46.20 49.10 5/17/2011 12:38:00 PM 70.50 46.10 48.90 5/17/2011 12:39:00 PM 70.50 46.20 49.10 5/17/2011 12:40:00 PM 70.50 46.00 48.90 5/17/2011 12:41:00 PM 70.50 46.00 48.90 5/17/2011 12:42:00 PM 70.50 46.00 48.90 5/17/2011 12:43:00 PM 70.50 46.00 48.90 5/17/2011 12:44:00 PM 70.50 46.00 48.90 5/17/2011 12:45:00 PM 70.50 46.00 48.90 5/17/2011 12:46:00 PM 70.50 46.00 48.90 5/17/2011 12:47:00 PM 70.50 46.00 48.90 5/17/2011 12:48:00 PM 70.50 46.00 48.90 5/17/2011 12:49:00 PM 70.50 46.00 48.90 5/17/2011 12:50:00 PM 70.50 46.00 48.90 5/17/2011 12:51:00 PM 70.50 46.10 48.90 5/17/2011 12:52:00 PM 70.50 46.10 48.90 5/17/2011 12:53:00 PM 70.50 46.20 49.10 5/17/2011 12:54:00 PM 70.50 46.20 49.10 5/17/2011 12:55:00 PM 70.50 46.30 49.10 5/17/2011 12:56:00 PM 70.50 46.30 49.10 5/17/2011 12:57:00 PM 70.50 46.30 49.10 5/17/2011 12:58:00 PM 70.50 46.40 49.10 5/17/2011 12:59:00 PM 70.50 46.40 49.10 5/17/2011 1:00:00 PM 70.50 46.40 49.10 5/17/2011 1:01:00 PM 70.50 46.40 49.10 5/17/2011 1:02:00 PM 70.50 46.40 49.10 5/17/2011 1:03:00 PM 70.50 46.50 49.30 5/17/2011 1:04:00 PM 70.50 46.50 49.30 5/17/2011 1:05:00 PM 70.50 46.50 49.30 5/17/2011 1:06:00 PM 70.30 46.80 49.30 5/17/2011 1:07:00 PM 70.50 46.60 49.30 5/17/2011 1:08:00 PM 70.50 46.60 49.30 5/17/2011 1:09:00 PM 70.50 46.60 49.30 5/17/2011 1:10:00 PM 70.50 46.70 49.30 5/17/2011 1:11:00 PM 70.50 46.90 49.50 5/17/2011 1:12:00 PM 70.50 46.70 49.30 5/17/2011 1:13:00 PM 70.50 46.60 49.30 5/17/2011 1:14:00 PM 70.50 46.70 49.30 5/17/2011 1:15:00 PM 70.50 46.90 49.50 5/17/2011 1:16:00 PM 70.50 46.70 49.30 5/17/2011 1:17:00 PM 70.50 46.80 49.50 5/17/2011 1:18:00 PM 70.50 46.80 49.50 5/17/2011 1:19:00 PM 70.50 46.80 49.50 5/17/2011 1:20:00 PM 70.50 46.70 49.30 5/17/2011 1:21:00 PM 70.50 46.70 49.30 5/17/2011 1:22:00 PM 70.50 46.70 49.30 5/17/2011 1:23:00 PM 70.50 46.70 49.30 5/17/2011 1:24:00 PM 70.50 46.70 49.30 5/17/2011 1:25:00 PM 70.50 46.60 49.30 5/17/2011 1:26:00 PM 70.50 46.60 49.30 5/17/2011 1:27:00 PM 70.50 46.60 49.30 5/17/2011 1:28:00 PM 70.50 46.60 49.30 5/17/2011 1:29:00 PM 70.50 46.60 49.30 5/17/2011 1:30:00 PM 70.50 46.60 49.30 5/17/2011 1:31:00 PM 70.50 46.60 49.30 5/17/2011 1:32:00 PM 70.50 46.60 49.30 5/17/2011 1:33:00 PM 70.50 46.60 49.30 5/17/2011 1:34:00 PM 70.50 46.60 49.30 5/17/2011 1:35:00 PM 70.50 46.60 49.30 5/17/2011 1:36:00 PM 70.50 46.70 49.30 5/17/2011 1:37:00 PM 70.30 46.70 49.10 5/17/2011 1:38:00 PM 70.30 46.80 49.30 5/17/2011 1:39:00 PM 70.30 46.80 49.30 5/17/2011 1:40:00 PM 70.30 46.90 49.30 5/17/2011 1:41:00 PM 70.50 46.90 49.50 5/17/2011 1:42:00 PM 70.50 46.90 49.50 5/17/2011 1:43:00 PM 70.50 46.90 49.50 5/17/2011 1:44:00 PM 70.50 47.00 49.50 5/17/2011 1:45:00 PM 70.50 47.00 49.50 5/17/2011 1:46:00 PM 70.30 47.00 49.30 5/17/2011 1:47:00 PM 70.50 47.10 49.60 5/17/2011 1:48:00 PM 70.50 47.10 49.60 5/17/2011 1:49:00 PM 70.50 47.10 49.60 5/17/2011 1:50:00 PM 70.50 47.00 49.50 5/17/2011 1:51:00 PM 70.30 47.00 49.30 5/17/2011 1:52:00 PM 70.50 46.90 49.50 5/17/2011 1:53:00 PM 70.30 46.90 49.30 5/17/2011 1:54:00 PM 70.50 46.90 49.50 5/17/2011 1:55:00 PM 70.50 46.90 49.50 5/17/2011 1:56:00 PM 70.50 46.90 49.50 5/17/2011 1:57:00 PM 70.50 46.90 49.50 5/17/2011 1:58:00 PM 70.50 46.90 49.50 5/17/2011 1:59:00 PM 70.50 46.90 49.50 5/17/2011 2:00:00 PM 70.50 46.90 49.50 5/17/2011 2:01:00 PM 70.50 46.90 49.50 5/17/2011 2:02:00 PM 70.50 46.90 49.50 5/17/2011 2:03:00 PM 70.50 46.90 49.50 5/17/2011 2:04:00 PM 70.50 46.90 49.50 5/17/2011 2:05:00 PM 70.50 47.00 49.50 5/17/2011 2:06:00 PM 70.50 47.00 49.50 5/17/2011 2:07:00 PM 70.50 47.00 49.50 5/17/2011 2:08:00 PM 70.50 47.00 49.50 5/17/2011 2:09:00 PM 70.50 47.00 49.50 5/17/2011 2:10:00 PM 70.50 47.10 49.60 5/17/2011 2:11:00 PM 70.50 47.10 49.60 5/17/2011 2:12:00 PM 70.50 47.10 49.60 5/17/2011 2:13:00 PM 70.50 47.10 49.60 5/17/2011 2:14:00 PM 70.50 47.10 49.60 5/17/2011 2:15:00 PM 70.50 47.10 49.60 5/17/2011 2:16:00 PM 70.50 47.10 49.60 5/17/2011 2:17:00 PM 70.70 47.00 49.60 5/17/2011 2:18:00 PM 70.70 47.00 49.60 5/17/2011 2:19:00 PM 70.70 47.00 49.60 5/17/2011 2:20:00 PM 70.70 46.90 49.60 5/17/2011 2:21:00 PM 70.70 46.90 49.60 5/17/2011 2:22:00 PM 70.70 46.90 49.60 5/17/2011 2:23:00 PM 70.70 46.80 49.60 5/17/2011 2:24:00 PM 70.70 46.80 49.60 5/17/2011 2:25:00 PM 70.90 46.80 49.80 5/17/2011 2:26:00 PM 70.70 46.80 49.60 5/17/2011 2:27:00 PM 70.90 46.70 49.60 5/17/2011 2:28:00 PM 70.90 46.70 49.60 5/17/2011 2:29:00 PM 70.90 46.70 49.60 5/17/2011 2:30:00 PM 70.90 46.60 49.60 5/17/2011 2:31:00 PM 70.90 46.60 49.60 5/17/2011 2:32:00 PM 70.90 46.60 49.60 5/17/2011 2:33:00 PM 70.90 46.50 49.60 5/17/2011 2:34:00 PM 70.90 46.50 49.60 5/17/2011 2:35:00 PM 70.90 46.40 49.50 5/17/2011 2:36:00 PM 70.90 46.30 49.50 5/17/2011 2:37:00 PM 70.90 46.30 49.50 5/17/2011 2:38:00 PM 70.90 46.30 49.50 5/17/2011 2:39:00 PM 70.90 46.20 49.50 5/17/2011 2:40:00 PM 70.90 46.00 49.30 5/17/2011 2:41:00 PM 71.10 46.00 49.50 5/17/2011 2:42:00 PM 71.10 46.00 49.50 5/17/2011 2:43:00 PM 71.10 46.00 49.50 5/17/2011 2:44:00 PM 71.10 46.00 49.50 5/17/2011 2:45:00 PM 71.10 46.00 49.50 5/17/2011 2:46:00 PM 71.10 46.00 49.50 5/17/2011 2:47:00 PM 71.10 46.00 49.50 5/17/2011 2:48:00 PM 71.10 46.00 49.50 5/17/2011 2:49:00 PM 71.10 46.00 49.50 5/17/2011 2:50:00 PM 71.10 46.00 49.50 5/17/2011 2:51:00 PM 71.10 46.00 49.50 5/17/2011 2:52:00 PM 71.10 46.00 49.50 5/17/2011 2:53:00 PM 71.10 46.00 49.50 5/17/2011 2:54:00 PM 70.90 46.00 49.30 5/17/2011 2:55:00 PM 71.10 46.00 49.50 5/17/2011 2:56:00 PM 71.10 46.00 49.50 5/17/2011 2:57:00 PM 71.10 46.00 49.50 5/17/2011 2:58:00 PM 71.10 46.00 49.50 5/17/2011 2:59:00 PM 70.90 46.00 49.30 5/17/2011 3:00:00 PM 70.90 46.00 49.30 5/17/2011 3:01:00 PM 71.10 46.00 49.50 5/17/2011 3:02:00 PM 70.90 46.00 49.30 5/17/2011 3:03:00 PM 71.10 46.00 49.50 5/17/2011 3:04:00 PM 71.10 46.00 49.50 5/17/2011 3:05:00 PM 71.10 46.00 49.50 5/17/2011 3:06:00 PM 70.90 46.00 49.30 5/17/2011 3:07:00 PM 70.90 46.00 49.30 5/17/2011 3:08:00 PM 70.90 46.00 49.30 5/17/2011 3:09:00 PM 70.90 46.00 49.30 5/17/2011 3:10:00 PM 70.90 46.00 49.30 5/17/2011 3:11:00 PM 70.90 46.00 49.30 5/17/2011 3:12:00 PM 70.90 46.00 49.30 5/17/2011 3:13:00 PM 70.90 46.00 49.30 5/17/2011 3:14:00 PM 70.90 46.00 49.30 5/17/2011 3:15:00 PM 70.90 46.20 49.50 5/17/2011 3:16:00 PM 70.90 46.30 49.50 5/17/2011 3:17:00 PM 70.90 46.30 49.50 5/17/2011 3:18:00 PM 70.70 46.50 49.50 5/17/2011 3:19:00 PM 70.70 46.50 49.50 5/17/2011 3:20:00 PM 70.70 46.60 49.50 5/17/2011 3:21:00 PM 70.70 46.70 49.50 5/17/2011 3:22:00 PM 70.70 46.70 49.50 5/17/2011 3:23:00 PM 70.70 46.80 49.60 5/17/2011 3:24:00 PM 70.70 47.00 49.60 5/17/2011 3:25:00 PM 70.70 47.00 49.60 5/17/2011 3:26:00 PM 70.70 47.00 49.60 5/17/2011 3:27:00 PM 70.70 47.00 49.60 5/17/2011 3:28:00 PM 70.70 47.00 49.60 5/17/2011 3:29:00 PM 70.70 47.00 49.60 5/17/2011 3:30:00 PM 70.70 47.00 49.60 5/17/2011 3:31:00 PM 70.70 46.90 49.60 5/17/2011 3:32:00 PM 70.70 46.90 49.60 5/17/2011 3:33:00 PM 70.70 46.90 49.60 5/17/2011 3:34:00 PM 70.70 46.90 49.60 5/17/2011 3:35:00 PM 70.70 46.90 49.60 5/17/2011 3:36:00 PM 70.70 46.90 49.60 5/17/2011 3:37:00 PM 70.70 46.90 49.60 5/17/2011 3:38:00 PM 70.70 46.90 49.60 5/17/2011 3:39:00 PM 70.70 46.90 49.60 5/17/2011 3:40:00 PM 70.70 46.90 49.60 5/17/2011 3:41:00 PM 70.70 46.90 49.60 5/17/2011 3:42:00 PM 70.70 46.90 49.60 5/17/2011 3:43:00 PM 70.70 46.90 49.60 5/17/2011 3:44:00 PM 70.70 46.90 49.60 5/17/2011 3:45:00 PM 70.70 46.90 49.60 5/17/2011 3:46:00 PM 70.70 46.90 49.60 5/17/2011 3:47:00 PM 70.70 47.00 49.60 5/17/2011 3:48:00 PM 70.70 47.00 49.60 5/17/2011 3:49:00 PM 70.70 47.00 49.60 5/17/2011 3:50:00 PM 70.70 47.00 49.60 5/17/2011 3:51:00 PM 70.70 47.00 49.60 5/17/2011 3:52:00 PM 70.70 47.00 49.60 5/17/2011 3:53:00 PM 70.70 47.10 49.80 5/17/2011 3:54:00 PM 70.70 47.10 49.80 5/17/2011 3:55:00 PM 70.70 47.00 49.60 5/17/2011 3:56:00 PM 70.70 47.00 49.60 5/17/2011 3:57:00 PM 70.70 47.00 49.60 5/17/2011 3:58:00 PM 70.70 47.00 49.60 5/17/2011 3:59:00 PM 70.70 47.00 49.60 5/17/2011 4:00:00 PM 70.70 47.00 49.60 5/17/2011 4:01:00 PM 70.70 47.00 49.60 5/17/2011 4:02:00 PM 70.70 47.00 49.60 5/17/2011 4:03:00 PM 70.70 47.00 49.60 5/17/2011 4:04:00 PM 70.70 47.00 49.60 5/17/2011 4:05:00 PM 70.90 47.00 49.80 5/17/2011 4:06:00 PM 70.90 47.00 49.80 5/17/2011 4:07:00 PM 70.70 47.00 49.60 5/17/2011 4:08:00 PM 70.70 47.00 49.60 5/17/2011 4:09:00 PM 70.90 46.90 49.80 5/17/2011 4:10:00 PM 70.70 46.90 49.60 5/17/2011 4:11:00 PM 70.70 47.00 49.60 5/17/2011 4:12:00 PM 70.70 46.90 49.60 5/17/2011 4:13:00 PM 70.70 46.90 49.60 5/17/2011 4:14:00 PM 70.70 46.80 49.60 5/17/2011 4:15:00 PM 70.90 46.80 49.80 5/17/2011 4:16:00 PM 70.90 46.80 49.80 5/17/2011 4:17:00 PM 70.90 46.80 49.80 5/17/2011 4:18:00 PM 70.90 46.70 49.60 5/17/2011 4:19:00 PM 70.90 46.60 49.60 5/17/2011 4:20:00 PM 70.90 46.60 49.60 5/17/2011 4:21:00 PM 70.90 46.60 49.60 5/17/2011 4:22:00 PM 70.90 46.50 49.60 5/17/2011 4:23:00 PM 70.90 46.50 49.60 5/17/2011 4:24:00 PM 70.90 46.50 49.60 5/17/2011 4:25:00 PM 70.90 46.40 49.50 5/17/2011 4:26:00 PM 70.90 46.40 49.50 5/17/2011 4:27:00 PM 70.90 46.40 49.50 5/17/2011 4:28:00 PM 70.90 46.40 49.50 5/17/2011 4:29:00 PM 70.90 46.40 49.50 5/17/2011 4:30:00 PM 70.90 46.40 49.50 5/17/2011 4:31:00 PM 70.90 46.40 49.50 5/17/2011 4:32:00 PM 70.90 46.40 49.50 5/17/2011 4:33:00 PM 70.90 46.50 49.60 5/17/2011 4:34:00 PM 70.90 46.50 49.60 5/17/2011 4:35:00 PM 70.90 46.50 49.60 5/17/2011 4:36:00 PM 70.90 46.50 49.60 5/17/2011 4:37:00 PM 70.90 46.60 49.60 5/17/2011 4:38:00 PM 70.90 46.50 49.60 5/17/2011 4:39:00 PM 70.90 46.50 49.60 5/17/2011 4:40:00 PM 70.90 46.50 49.60 5/17/2011 4:41:00 PM 70.90 46.40 49.50 5/17/2011 4:42:00 PM 70.90 46.40 49.50 5/17/2011 4:43:00 PM 70.90 46.40 49.50 5/17/2011 4:44:00 PM 70.90 46.40 49.50 5/17/2011 4:45:00 PM 70.90 46.30 49.50 5/17/2011 4:46:00 PM 70.90 46.30 49.50 5/17/2011 4:47:00 PM 70.90 46.20 49.50 5/17/2011 4:48:00 PM 70.90 46.20 49.50 5/17/2011 4:49:00 PM 70.90 46.20 49.50 5/17/2011 4:50:00 PM 70.90 46.20 49.50 5/17/2011 4:51:00 PM 70.90 46.10 49.30 5/17/2011 4:52:00 PM 70.90 46.10 49.30 5/17/2011 4:53:00 PM 70.90 46.10 49.30 5/17/2011 4:54:00 PM 70.90 46.10 49.30 5/17/2011 4:55:00 PM 70.90 46.20 49.50 5/17/2011 4:56:00 PM 70.90 46.20 49.50 5/17/2011 4:57:00 PM 70.90 46.20 49.50 5/17/2011 4:58:00 PM 70.90 46.30 49.50 5/17/2011 4:59:00 PM 70.90 46.30 49.50 5/17/2011 5:00:00 PM 70.90 46.40 49.50 5/17/2011 5:01:00 PM 70.90 46.40 49.50 5/17/2011 5:02:00 PM 70.90 46.40 49.50 5/17/2011 5:03:00 PM 70.90 46.50 49.60 5/17/2011 5:04:00 PM 70.90 46.40 49.50 5/17/2011 5:05:00 PM 70.90 46.50 49.60 5/17/2011 5:06:00 PM 70.90 46.50 49.60 5/17/2011 5:07:00 PM 70.90 46.50 49.60 5/17/2011 5:08:00 PM 70.90 46.50 49.60 5/17/2011 5:09:00 PM 70.90 46.50 49.60 5/17/2011 5:10:00 PM 70.90 46.50 49.60 5/17/2011 5:11:00 PM 70.90 46.50 49.60 5/17/2011 5:12:00 PM 70.90 46.50 49.60 5/17/2011 5:13:00 PM 70.90 46.50 49.60 5/17/2011 5:14:00 PM 70.90 46.50 49.60 5/17/2011 5:15:00 PM 70.90 46.50 49.60 5/17/2011 5:16:00 PM 70.90 46.50 49.60 5/17/2011 5:17:00 PM 70.90 46.40 49.50 5/17/2011 5:18:00 PM 70.90 46.40 49.50 5/17/2011 5:19:00 PM 70.90 46.40 49.50 5/17/2011 5:20:00 PM 70.90 46.40 49.50 5/17/2011 5:21:00 PM 70.90 46.40 49.50 5/17/2011 5:22:00 PM 70.90 46.30 49.50 5/17/2011 5:23:00 PM 70.90 46.30 49.50 5/17/2011 5:24:00 PM 70.90 46.30 49.50 5/17/2011 5:25:00 PM 70.90 46.30 49.50 5/17/2011 5:26:00 PM 70.90 46.40 49.50 5/17/2011 5:27:00 PM 70.90 46.30 49.50 5/17/2011 5:28:00 PM 70.90 46.30 49.50 5/17/2011 5:29:00 PM 70.90 46.30 49.50 5/17/2011 5:30:00 PM 70.90 46.20 49.50 5/17/2011 5:31:00 PM 70.90 46.20 49.50 5/17/2011 5:32:00 PM 70.90 46.10 49.30 5/17/2011 5:33:00 PM 70.90 46.10 49.30 5/17/2011 5:34:00 PM 70.90 46.00 49.30 5/17/2011 5:35:00 PM 70.90 46.00 49.30 5/17/2011 5:36:00 PM 70.90 46.00 49.30 5/17/2011 5:37:00 PM 70.90 46.00 49.30 5/17/2011 5:38:00 PM 70.90 46.00 49.30 5/17/2011 5:39:00 PM 70.90 46.00 49.30 5/17/2011 5:40:00 PM 70.90 46.00 49.30 5/17/2011 5:41:00 PM 70.90 46.10 49.30 5/17/2011 5:42:00 PM 70.90 46.10 49.30 5/17/2011 5:43:00 PM 70.90 46.10 49.30 5/17/2011 5:44:00 PM 70.90 46.20 49.50 5/17/2011 5:45:00 PM 70.90 46.30 49.50 5/17/2011 5:46:00 PM 70.90 46.30 49.50 5/17/2011 5:47:00 PM 70.90 46.30 49.50 5/17/2011 5:48:00 PM 70.90 46.40 49.50 5/17/2011 5:49:00 PM 70.90 46.40 49.50 5/17/2011 5:50:00 PM 70.90 46.40 49.50 5/17/2011 5:51:00 PM 70.90 46.40 49.50 5/17/2011 5:52:00 PM 70.90 46.40 49.50 5/17/2011 5:53:00 PM 70.90 46.40 49.50 5/17/2011 5:54:00 PM 70.90 46.40 49.50 5/17/2011 5:55:00 PM 70.90 46.30 49.50 5/17/2011 5:56:00 PM 70.90 46.30 49.50 5/17/2011 5:57:00 PM 70.90 46.30 49.50 5/17/2011 5:58:00 PM 70.90 46.30 49.50 5/17/2011 5:59:00 PM 70.90 46.20 49.50 5/17/2011 6:00:00 PM 70.90 46.10 49.30 5/17/2011 6:01:00 PM 70.90 46.00 49.30 5/17/2011 6:02:00 PM 70.90 46.00 49.30 5/17/2011 6:03:00 PM 70.90 46.00 49.30 5/17/2011 6:04:00 PM 70.90 46.00 49.30 5/17/2011 6:05:00 PM 70.90 46.00 49.30 5/17/2011 6:06:00 PM 70.90 46.00 49.30 5/17/2011 6:07:00 PM 70.90 46.00 49.30 5/17/2011 6:08:00 PM 70.90 46.00 49.30 5/17/2011 6:09:00 PM 70.90 46.00 49.30 5/17/2011 6:10:00 PM 70.90 46.00 49.30 5/17/2011 6:11:00 PM 70.90 46.00 49.30 5/17/2011 6:12:00 PM 70.90 46.00 49.30 5/17/2011 6:13:00 PM 70.90 46.00 49.30 5/17/2011 6:14:00 PM 70.90 46.00 49.30 5/17/2011 6:15:00 PM 70.90 46.00 49.30 5/17/2011 6:16:00 PM 70.90 46.00 49.30 5/17/2011 6:17:00 PM 70.70 46.10 49.10 5/17/2011 6:18:00 PM 70.90 46.20 49.50 5/17/2011 6:19:00 PM 70.90 46.20 49.50 5/17/2011 6:20:00 PM 70.90 46.10 49.30 5/17/2011 6:21:00 PM 70.90 46.10 49.30 5/17/2011 6:22:00 PM 70.90 46.10 49.30 5/17/2011 6:23:00 PM 70.90 46.10 49.30 5/17/2011 6:24:00 PM 70.90 46.10 49.30 5/17/2011 6:25:00 PM 70.70 46.10 49.10 5/17/2011 6:26:00 PM 70.70 46.20 49.30 5/17/2011 6:27:00 PM 70.70 46.00 49.10 5/17/2011 6:28:00 PM 70.70 46.00 49.10 5/17/2011 6:29:00 PM 70.70 46.00 49.10 5/17/2011 6:30:00 PM 70.70 46.00 49.10 5/17/2011 6:31:00 PM 70.70 46.00 49.10 5/17/2011 6:32:00 PM 70.70 46.00 49.10 5/17/2011 6:33:00 PM 70.70 46.00 49.10 5/17/2011 6:34:00 PM 70.70 46.00 49.10 5/17/2011 6:35:00 PM 70.70 46.00 49.10 5/17/2011 6:36:00 PM 70.70 46.00 49.10 5/17/2011 6:37:00 PM 70.70 45.90 49.10 5/17/2011 6:38:00 PM 70.70 45.90 49.10 5/17/2011 6:39:00 PM 70.70 46.00 49.10 5/17/2011 6:40:00 PM 70.70 46.00 49.10 5/17/2011 6:41:00 PM 70.70 46.00 49.10 5/17/2011 6:42:00 PM 70.70 46.00 49.10 5/17/2011 6:43:00 PM 70.70 46.00 49.10 5/17/2011 6:44:00 PM 70.70 46.00 49.10 5/17/2011 6:45:00 PM 70.70 46.00 49.10 5/17/2011 6:46:00 PM 70.70 46.00 49.10 5/17/2011 6:47:00 PM 70.70 46.00 49.10 5/17/2011 6:48:00 PM 70.70 46.00 49.10 5/17/2011 6:49:00 PM 70.70 46.00 49.10 5/17/2011 6:50:00 PM 70.70 46.00 49.10 5/17/2011 6:51:00 PM 70.70 46.00 49.10 5/17/2011 6:52:00 PM 70.70 46.00 49.10 5/17/2011 6:53:00 PM 70.70 46.00 49.10 5/17/2011 6:54:00 PM 70.70 46.00 49.10 5/17/2011 6:55:00 PM 70.70 46.00 49.10 5/17/2011 6:56:00 PM 70.70 46.00 49.10 5/17/2011 6:57:00 PM 70.70 46.00 49.10 5/17/2011 6:58:00 PM 70.70 46.00 49.10 5/17/2011 6:59:00 PM 70.70 46.00 49.10 5/17/2011 7:00:00 PM 70.70 46.00 49.10 5/17/2011 7:01:00 PM 70.70 46.00 49.10 5/17/2011 7:02:00 PM 70.70 46.00 49.10 5/17/2011 7:03:00 PM 70.70 46.00 49.10 5/17/2011 7:04:00 PM 70.70 46.00 49.10 5/17/2011 7:05:00 PM 70.70 46.00 49.10 5/17/2011 7:06:00 PM 70.70 46.00 49.10 5/17/2011 7:07:00 PM 70.70 46.00 49.10 5/17/2011 7:08:00 PM 70.70 46.00 49.10 5/17/2011 7:09:00 PM 70.70 46.00 49.10 5/17/2011 7:10:00 PM 70.70 46.00 49.10 5/17/2011 7:11:00 PM 70.70 46.00 49.10 5/17/2011 7:12:00 PM 70.70 46.00 49.10 5/17/2011 7:13:00 PM 70.70 46.00 49.10 5/17/2011 7:14:00 PM 70.70 46.00 49.10 5/17/2011 7:15:00 PM 70.70 46.00 49.10 5/17/2011 7:16:00 PM 70.70 46.00 49.10 5/17/2011 7:17:00 PM 70.70 46.00 49.10 5/17/2011 7:18:00 PM 70.70 46.00 49.10 5/17/2011 7:19:00 PM 70.70 46.00 49.10 5/17/2011 7:20:00 PM 70.70 46.00 49.10 5/17/2011 7:21:00 PM 70.70 46.00 49.10 5/17/2011 7:22:00 PM 70.70 46.00 49.10 5/17/2011 7:23:00 PM 70.70 46.00 49.10 5/17/2011 7:24:00 PM 70.70 46.00 49.10 5/17/2011 7:25:00 PM 70.70 46.00 49.10 5/17/2011 7:26:00 PM 70.70 46.00 49.10 5/17/2011 7:27:00 PM 70.70 46.00 49.10 5/17/2011 7:28:00 PM 70.70 46.00 49.10 5/17/2011 7:29:00 PM 70.70 46.00 49.10 5/17/2011 7:30:00 PM 70.70 46.00 49.10 5/17/2011 7:31:00 PM 70.70 46.00 49.10 5/17/2011 7:32:00 PM 70.70 46.00 49.10 5/17/2011 7:33:00 PM 70.70 46.00 49.10 5/17/2011 7:34:00 PM 70.70 45.90 49.10 5/17/2011 7:35:00 PM 70.70 45.80 48.90 5/17/2011 7:36:00 PM 70.50 45.80 48.90 5/17/2011 7:37:00 PM 70.70 45.80 48.90 5/17/2011 7:38:00 PM 70.50 45.70 48.70 5/17/2011 7:39:00 PM 70.50 45.70 48.70 5/17/2011 7:40:00 PM 70.70 45.70 48.90 5/17/2011 7:41:00 PM 70.50 45.60 48.70 5/17/2011 7:42:00 PM 70.70 45.60 48.90 5/17/2011 7:43:00 PM 70.70 45.60 48.90 5/17/2011 7:44:00 PM 70.70 45.70 48.90 5/17/2011 7:45:00 PM 70.70 45.80 48.90 5/17/2011 7:46:00 PM 70.70 45.80 48.90 5/17/2011 7:47:00 PM 70.70 45.80 48.90 5/17/2011 7:48:00 PM 70.70 45.90 49.10 5/17/2011 7:49:00 PM 70.50 46.00 48.90 5/17/2011 7:50:00 PM 70.70 46.00 49.10 5/17/2011 7:51:00 PM 70.70 46.00 49.10 5/17/2011 7:52:00 PM 70.70 46.00 49.10 5/17/2011 7:53:00 PM 70.50 46.00 48.90 5/17/2011 7:54:00 PM 70.70 46.00 49.10 5/17/2011 7:55:00 PM 70.70 45.90 49.10 5/17/2011 7:56:00 PM 70.50 45.90 48.90 5/17/2011 7:57:00 PM 70.50 45.80 48.90 5/17/2011 7:58:00 PM 70.70 45.80 48.90 5/17/2011 7:59:00 PM 70.50 45.70 48.70 5/17/2011 8:00:00 PM 70.50 45.70 48.70 5/17/2011 8:01:00 PM 70.50 45.70 48.70 5/17/2011 8:02:00 PM 70.50 45.70 48.70 5/17/2011 8:03:00 PM 70.50 45.70 48.70 5/17/2011 8:04:00 PM 70.50 45.60 48.70 5/17/2011 8:05:00 PM 70.50 45.60 48.70 5/17/2011 8:06:00 PM 70.50 45.60 48.70 5/17/2011 8:07:00 PM 70.50 45.60 48.70 5/17/2011 8:08:00 PM 70.50 45.50 48.70 5/17/2011 8:09:00 PM 70.50 45.50 48.70 5/17/2011 8:10:00 PM 70.50 45.60 48.70 5/17/2011 8:11:00 PM 70.50 45.50 48.70 5/17/2011 8:12:00 PM 70.50 45.50 48.70 5/17/2011 8:13:00 PM 70.50 45.50 48.70 5/17/2011 8:14:00 PM 70.50 45.60 48.70 5/17/2011 8:15:00 PM 70.50 45.70 48.70 5/17/2011 8:16:00 PM 70.50 45.60 48.70 5/17/2011 8:17:00 PM 70.50 45.60 48.70 5/17/2011 8:18:00 PM 70.50 45.70 48.70 5/17/2011 8:19:00 PM 70.50 45.60 48.70 5/17/2011 8:20:00 PM 70.50 45.60 48.70 5/17/2011 8:21:00 PM 70.50 45.60 48.70 5/17/2011 8:22:00 PM 70.50 45.60 48.70 5/17/2011 8:23:00 PM 70.50 45.60 48.70 5/17/2011 8:24:00 PM 70.50 45.50 48.70 5/17/2011 8:25:00 PM 70.50 45.50 48.70 5/17/2011 8:26:00 PM 70.50 45.50 48.70 5/17/2011 8:27:00 PM 70.50 45.50 48.70 5/17/2011 8:28:00 PM 70.50 45.50 48.70 5/17/2011 8:29:00 PM 70.50 45.50 48.70 5/17/2011 8:30:00 PM 70.50 45.50 48.70 5/17/2011 8:31:00 PM 70.50 45.50 48.70 5/17/2011 8:32:00 PM 70.50 45.50 48.70 5/17/2011 8:33:00 PM 70.50 45.50 48.70 5/17/2011 8:34:00 PM 70.50 45.60 48.70 5/17/2011 8:35:00 PM 70.50 45.70 48.70 5/17/2011 8:36:00 PM 70.50 45.70 48.70 5/17/2011 8:37:00 PM 70.50 45.70 48.70 5/17/2011 8:38:00 PM 70.50 45.80 48.90 5/17/2011 8:39:00 PM 70.50 45.80 48.90 5/17/2011 8:40:00 PM 70.50 45.90 48.90 5/17/2011 8:41:00 PM 70.50 45.90 48.90 5/17/2011 8:42:00 PM 70.50 45.90 48.90 5/17/2011 8:43:00 PM 70.50 46.00 48.90 5/17/2011 8:44:00 PM 70.50 46.00 48.90 5/17/2011 8:45:00 PM 70.50 46.00 48.90 5/17/2011 8:46:00 PM 70.50 46.00 48.90 5/17/2011 8:47:00 PM 70.50 46.00 48.90 5/17/2011 8:48:00 PM 70.50 46.00 48.90 5/17/2011 8:49:00 PM 70.50 46.00 48.90 5/17/2011 8:50:00 PM 70.50 46.00 48.90 5/17/2011 8:51:00 PM 70.50 46.00 48.90 5/17/2011 8:52:00 PM 70.50 46.00 48.90 5/17/2011 8:53:00 PM 70.50 46.00 48.90 5/17/2011 8:54:00 PM 70.50 46.00 48.90 5/17/2011 8:55:00 PM 70.50 46.00 48.90 5/17/2011 8:56:00 PM 70.50 46.00 48.90 5/17/2011 8:57:00 PM 70.50 46.00 48.90 5/17/2011 8:58:00 PM 70.50 46.00 48.90 5/17/2011 8:59:00 PM 70.50 46.00 48.90 5/17/2011 9:00:00 PM 70.50 46.00 48.90 5/17/2011 9:01:00 PM 70.50 46.00 48.90 5/17/2011 9:02:00 PM 70.50 46.00 48.90 5/17/2011 9:03:00 PM 70.50 46.00 48.90 5/17/2011 9:04:00 PM 70.50 46.00 48.90 5/17/2011 9:05:00 PM 70.50 45.90 48.90 5/17/2011 9:06:00 PM 70.50 45.80 48.90 5/17/2011 9:07:00 PM 70.50 45.80 48.90 5/17/2011 9:08:00 PM 70.50 45.70 48.70 5/17/2011 9:09:00 PM 70.50 45.70 48.70 5/17/2011 9:10:00 PM 70.50 45.60 48.70 5/17/2011 9:11:00 PM 70.50 45.60 48.70 5/17/2011 9:12:00 PM 70.50 45.60 48.70 5/17/2011 9:13:00 PM 70.50 45.50 48.70 5/17/2011 9:14:00 PM 70.50 45.50 48.70 5/17/2011 9:15:00 PM 70.50 45.40 48.60 5/17/2011 9:16:00 PM 70.50 45.40 48.60 5/17/2011 9:17:00 PM 70.50 45.40 48.60 5/17/2011 9:18:00 PM 70.50 45.40 48.60 5/17/2011 9:19:00 PM 70.50 45.40 48.60 5/17/2011 9:20:00 PM 70.50 45.40 48.60 5/17/2011 9:21:00 PM 70.50 45.40 48.60 5/17/2011 9:22:00 PM 70.50 45.50 48.70 5/17/2011 9:23:00 PM 70.50 45.50 48.70 5/17/2011 9:24:00 PM 70.50 45.50 48.70 5/17/2011 9:25:00 PM 70.50 45.50 48.70 5/17/2011 9:26:00 PM 70.50 45.50 48.70 5/17/2011 9:27:00 PM 70.50 45.50 48.70 5/17/2011 9:28:00 PM 70.50 45.50 48.70 5/17/2011 9:29:00 PM 70.50 45.50 48.70 5/17/2011 9:30:00 PM 70.50 45.50 48.70 5/17/2011 9:31:00 PM 70.50 45.50 48.70 5/17/2011 9:32:00 PM 70.50 45.40 48.60 5/17/2011 9:33:00 PM 70.50 45.40 48.60 5/17/2011 9:34:00 PM 70.50 45.40 48.60 5/17/2011 9:35:00 PM 70.50 45.40 48.60 5/17/2011 9:36:00 PM 70.50 45.30 48.60 5/17/2011 9:37:00 PM 70.50 45.30 48.60 5/17/2011 9:38:00 PM 70.30 45.30 48.40 5/17/2011 9:39:00 PM 70.30 45.30 48.40 5/17/2011 9:40:00 PM 70.30 45.30 48.40 5/17/2011 9:41:00 PM 70.50 45.30 48.60 5/17/2011 9:42:00 PM 70.50 45.30 48.60 5/17/2011 9:43:00 PM 70.50 45.40 48.60 5/17/2011 9:44:00 PM 70.30 45.40 48.40 5/17/2011 9:45:00 PM 70.50 45.50 48.70 5/17/2011 9:46:00 PM 70.50 45.50 48.70 5/17/2011 9:47:00 PM 70.50 45.50 48.70 5/17/2011 9:48:00 PM 70.50 45.60 48.70 5/17/2011 9:49:00 PM 70.50 45.60 48.70 5/17/2011 9:50:00 PM 70.50 45.60 48.70 5/17/2011 9:51:00 PM 70.50 45.60 48.70 5/17/2011 9:52:00 PM 70.50 45.70 48.70 5/17/2011 9:53:00 PM 70.50 45.70 48.70 5/17/2011 9:54:00 PM 70.50 45.70 48.70 5/17/2011 9:55:00 PM 70.50 45.70 48.70 5/17/2011 9:56:00 PM 70.50 45.70 48.70 5/17/2011 9:57:00 PM 70.50 45.60 48.70 5/17/2011 9:58:00 PM 70.50 45.60 48.70 5/17/2011 9:59:00 PM 70.50 45.50 48.70 5/17/2011 10:00:00 PM 70.50 45.50 48.70 5/17/2011 10:01:00 PM 70.50 45.40 48.60 5/17/2011 10:02:00 PM 70.50 45.40 48.60 5/17/2011 10:03:00 PM 70.50 45.40 48.60 5/17/2011 10:04:00 PM 70.50 45.40 48.60 5/17/2011 10:05:00 PM 70.50 45.40 48.60 5/17/2011 10:06:00 PM 70.50 45.30 48.60 5/17/2011 10:07:00 PM 70.50 45.30 48.60 5/17/2011 10:08:00 PM 70.50 45.40 48.60 5/17/2011 10:09:00 PM 70.50 45.40 48.60 5/17/2011 10:10:00 PM 70.50 45.40 48.60 5/17/2011 10:11:00 PM 70.50 45.40 48.60 5/17/2011 10:12:00 PM 70.50 45.40 48.60 5/17/2011 10:13:00 PM 70.50 45.40 48.60 5/17/2011 10:14:00 PM 70.50 45.40 48.60 5/17/2011 10:15:00 PM 70.50 45.40 48.60 5/17/2011 10:16:00 PM 70.50 45.40 48.60 5/17/2011 10:17:00 PM 70.50 45.30 48.60 5/17/2011 10:18:00 PM 70.50 45.30 48.60 5/17/2011 10:19:00 PM 70.50 45.30 48.60 5/17/2011 10:20:00 PM 70.50 45.30 48.60 5/17/2011 10:21:00 PM 70.50 45.30 48.60 5/17/2011 10:22:00 PM 70.50 45.30 48.60 5/17/2011 10:23:00 PM 70.50 45.30 48.60 5/17/2011 10:24:00 PM 70.50 45.30 48.60 5/17/2011 10:25:00 PM 70.50 45.30 48.60 5/17/2011 10:26:00 PM 70.50 45.30 48.60 5/17/2011 10:27:00 PM 70.50 45.50 48.70 5/17/2011 10:28:00 PM 70.50 45.60 48.70 5/17/2011 10:29:00 PM 70.50 45.50 48.70 5/17/2011 10:30:00 PM 70.50 45.30 48.60 5/17/2011 10:31:00 PM 70.50 45.10 48.40 5/17/2011 10:32:00 PM 70.50 45.00 48.40 5/17/2011 10:33:00 PM 70.50 45.00 48.40 5/17/2011 10:34:00 PM 70.50 44.90 48.40 5/17/2011 10:35:00 PM 70.50 44.90 48.40 5/17/2011 10:36:00 PM 70.50 44.80 48.20 5/17/2011 10:37:00 PM 70.50 44.70 48.20 5/17/2011 10:38:00 PM 70.50 44.60 48.20 5/17/2011 10:39:00 PM 70.50 44.60 48.20 5/17/2011 10:40:00 PM 70.30 44.60 48.00 5/17/2011 10:41:00 PM 70.30 44.40 47.80 5/17/2011 10:42:00 PM 70.50 44.30 48.00 5/17/2011 10:43:00 PM 70.50 44.30 48.00 5/17/2011 10:44:00 PM 70.50 44.30 48.00 5/17/2011 10:45:00 PM 70.30 44.20 47.70 5/17/2011 10:46:00 PM 70.30 44.30 47.80 5/17/2011 10:47:00 PM 70.30 44.30 47.80 5/17/2011 10:48:00 PM 70.30 44.30 47.80 5/17/2011 10:49:00 PM 70.30 44.40 47.80 5/17/2011 10:50:00 PM 70.30 44.40 47.80 5/17/2011 10:51:00 PM 70.30 44.50 47.80 5/17/2011 10:52:00 PM 70.30 44.50 47.80 5/17/2011 10:53:00 PM 70.30 44.50 47.80 5/17/2011 10:54:00 PM 70.30 44.50 47.80 5/17/2011 10:55:00 PM 70.30 44.50 47.80 5/17/2011 10:56:00 PM 70.30 44.40 47.80 5/17/2011 10:57:00 PM 70.30 44.30 47.80 5/17/2011 10:58:00 PM 70.30 44.30 47.80 5/17/2011 10:59:00 PM 70.30 44.20 47.70 5/17/2011 11:00:00 PM 70.30 44.10 47.70 5/17/2011 11:01:00 PM 70.30 44.00 47.70 5/17/2011 11:02:00 PM 70.30 44.00 47.70 5/17/2011 11:03:00 PM 70.30 43.90 47.50 5/17/2011 11:04:00 PM 70.30 43.80 47.50 5/17/2011 11:05:00 PM 70.30 43.80 47.50 5/17/2011 11:06:00 PM 70.30 43.80 47.50 5/17/2011 11:07:00 PM 70.30 43.70 47.50 5/17/2011 11:08:00 PM 70.30 43.70 47.50 5/17/2011 11:09:00 PM 70.30 43.70 47.50 5/17/2011 11:10:00 PM 70.30 43.80 47.50 5/17/2011 11:11:00 PM 70.30 43.80 47.50 5/17/2011 11:12:00 PM 70.30 43.80 47.50 5/17/2011 11:13:00 PM 70.30 43.90 47.50 5/17/2011 11:14:00 PM 70.30 44.00 47.70 5/17/2011 11:15:00 PM 70.30 44.00 47.70 5/17/2011 11:16:00 PM 70.30 44.20 47.70 5/17/2011 11:17:00 PM 70.30 44.30 47.80 5/17/2011 11:18:00 PM 70.30 44.40 47.80 5/17/2011 11:19:00 PM 70.30 44.50 47.80 5/17/2011 11:20:00 PM 70.30 44.50 47.80 5/17/2011 11:21:00 PM 70.30 44.60 48.00 5/17/2011 11:22:00 PM 70.30 44.70 48.00 5/17/2011 11:23:00 PM 70.30 44.80 48.00 5/17/2011 11:24:00 PM 70.30 44.90 48.20 5/17/2011 11:25:00 PM 70.30 44.90 48.20 5/17/2011 11:26:00 PM 70.30 44.90 48.20 5/17/2011 11:27:00 PM 70.30 45.00 48.20 5/17/2011 11:28:00 PM 70.30 45.00 48.20 5/17/2011 11:29:00 PM 70.30 45.10 48.20 5/17/2011 11:30:00 PM 70.30 45.20 48.40 5/17/2011 11:31:00 PM 70.30 45.30 48.40 5/17/2011 11:32:00 PM 70.30 45.40 48.40 5/17/2011 11:33:00 PM 70.50 45.50 48.70 5/17/2011 11:34:00 PM 70.50 45.70 48.70 5/17/2011 11:35:00 PM 70.50 45.80 48.90 5/17/2011 11:36:00 PM 70.50 46.00 48.90 5/17/2011 11:37:00 PM 70.50 46.00 48.90 5/17/2011 11:38:00 PM 70.50 46.00 48.90 5/17/2011 11:39:00 PM 70.50 46.10 48.90 5/17/2011 11:40:00 PM 70.50 46.20 49.10 5/17/2011 11:41:00 PM 70.50 46.30 49.10 5/17/2011 11:42:00 PM 70.50 46.40 49.10 5/17/2011 11:43:00 PM 70.50 46.50 49.30 5/17/2011 11:44:00 PM 70.50 46.50 49.30 5/17/2011 11:45:00 PM 70.50 46.50 49.30 5/17/2011 11:46:00 PM 70.50 46.50 49.30 5/17/2011 11:47:00 PM 70.50 46.60 49.30 5/17/2011 11:48:00 PM 70.50 46.60 49.30 5/17/2011 11:49:00 PM 70.50 46.60 49.30 5/17/2011 11:50:00 PM 70.70 46.60 49.50 5/17/2011 11:51:00 PM 70.70 46.70 49.50 5/17/2011 11:52:00 PM 70.70 46.80 49.60 5/17/2011 11:53:00 PM 70.70 46.90 49.60 5/17/2011 11:54:00 PM 70.70 46.90 49.60 5/17/2011 11:55:00 PM 70.70 47.00 49.60 5/17/2011 11:56:00 PM 70.70 47.10 49.80 5/17/2011 11:57:00 PM 70.70 47.20 49.80 5/17/2011 11:58:00 PM 70.70 47.30 49.80 5/17/2011 11:59:00 PM 70.70 47.40 50.00 5/18/2000 12:00:00 AM 70.70 47.50 50.00 5/18/2011 12:01:00 AM 70.70 47.60 50.00 5/18/2011 12:02:00 AM 70.70 47.60 50.00 5/18/2011 12:03:00 AM 70.70 47.70 50.00 5/18/2011 12:04:00 AM 70.70 47.70 50.00 5/18/2011 12:05:00 AM 70.90 47.80 50.40 5/18/2011 12:06:00 AM 70.90 47.80 50.40 5/18/2011 12:07:00 AM 70.90 47.80 50.40 5/18/2011 12:08:00 AM 70.90 47.80 50.40 5/18/2011 12:09:00 AM 70.90 47.80 50.40 5/18/2011 12:10:00 AM 70.90 47.80 50.40 5/18/2011 12:11:00 AM 70.90 47.90 50.40 5/18/2011 12:12:00 AM 70.90 47.90 50.40 5/18/2011 12:13:00 AM 70.90 48.00 50.40 5/18/2011 12:14:00 AM 70.90 48.00 50.40 5/18/2011 12:15:00 AM 70.90 48.10 50.50 5/18/2011 12:16:00 AM 70.90 48.10 50.50 5/18/2011 12:17:00 AM 70.90 48.10 50.50 5/18/2011 12:18:00 AM 70.90 48.10 50.50 5/18/2011 12:19:00 AM 70.90 48.10 50.50 5/18/2011 12:20:00 AM 70.90 48.10 50.50 5/18/2011 12:21:00 AM 70.90 48.20 50.50 5/18/2011 12:22:00 AM 70.90 48.20 50.50 5/18/2011 12:23:00 AM 70.90 48.30 50.50 5/18/2011 12:24:00 AM 70.90 48.30 50.50 5/18/2011 12:25:00 AM 70.90 48.30 50.50 5/18/2011 12:26:00 AM 70.90 48.40 50.70 5/18/2011 12:27:00 AM 70.90 48.50 50.70 5/18/2011 12:28:00 AM 70.90 48.60 50.70 5/18/2011 12:29:00 AM 70.90 48.60 50.70 5/18/2011 12:30:00 AM 70.90 48.60 50.70 5/18/2011 12:31:00 AM 70.90 48.70 50.70 5/18/2011 12:32:00 AM 70.90 48.70 50.70 5/18/2011 12:33:00 AM 70.90 48.80 50.90 5/18/2011 12:34:00 AM 70.90 48.80 50.90 5/18/2011 12:35:00 AM 70.90 48.80 50.90 5/18/2011 12:36:00 AM 70.90 48.80 50.90 5/18/2011 12:37:00 AM 70.90 48.80 50.90 5/18/2011 12:38:00 AM 70.90 48.80 50.90 5/18/2011 12:39:00 AM 70.90 48.80 50.90 5/18/2011 12:40:00 AM 71.10 48.80 51.10 5/18/2011 12:41:00 AM 71.10 48.80 51.10 5/18/2011 12:42:00 AM 71.10 48.80 51.10 5/18/2011 12:43:00 AM 71.10 48.90 51.10 5/18/2011 12:44:00 AM 71.10 48.90 51.10 5/18/2011 12:45:00 AM 71.10 48.90 51.10 5/18/2011 12:46:00 AM 71.10 48.90 51.10 5/18/2011 12:47:00 AM 71.10 48.90 51.10 5/18/2011 12:48:00 AM 71.10 49.00 51.10 5/18/2011 12:49:00 AM 71.10 49.00 51.10 5/18/2011 12:50:00 AM 71.10 49.00 51.10 5/18/2011 12:51:00 AM 71.10 49.00 51.10 5/18/2011 12:52:00 AM 71.10 49.10 51.30 5/18/2011 12:53:00 AM 71.10 49.10 51.30 5/18/2011 12:54:00 AM 71.10 49.10 51.30 5/18/2011 12:55:00 AM 71.10 49.10 51.30 5/18/2011 12:56:00 AM 71.10 49.10 51.30 5/18/2011 12:57:00 AM 71.10 49.10 51.30 5/18/2011 12:58:00 AM 71.10 49.20 51.30 5/18/2011 12:59:00 AM 71.10 49.20 51.30 5/18/2011 1:00:00 AM 71.10 49.20 51.30 5/18/2011 1:01:00 AM 71.10 49.30 51.30 5/18/2011 1:02:00 AM 71.10 49.30 51.30 5/18/2011 1:03:00 AM 71.10 49.30 51.30 5/18/2011 1:04:00 AM 71.10 49.30 51.30 5/18/2011 1:05:00 AM 71.10 49.30 51.30 5/18/2011 1:06:00 AM 71.10 49.40 51.40 5/18/2011 1:07:00 AM 71.10 49.40 51.40 5/18/2011 1:08:00 AM 71.10 49.40 51.40 5/18/2011 1:09:00 AM 71.10 49.40 51.40 5/18/2011 1:10:00 AM 71.10 49.50 51.40 5/18/2011 1:11:00 AM 71.10 49.50 51.40 5/18/2011 1:12:00 AM 71.10 49.50 51.40 5/18/2011 1:13:00 AM 71.10 49.50 51.40 5/18/2011 1:14:00 AM 71.20 49.50 51.60 5/18/2011 1:15:00 AM 71.20 49.70 51.60 5/18/2011 1:16:00 AM 71.20 49.90 51.80 5/18/2011 1:17:00 AM 71.20 49.90 51.80 5/18/2011 1:18:00 AM 71.20 50.00 51.80 5/18/2011 1:19:00 AM 71.20 50.10 52.00 5/18/2011 1:20:00 AM 71.20 50.20 52.00 5/18/2011 1:21:00 AM 71.20 50.30 52.00 5/18/2011 1:22:00 AM 71.20 50.30 52.00 5/18/2011 1:23:00 AM 71.20 50.40 52.00 5/18/2011 1:24:00 AM 71.20 50.50 52.20 5/18/2011 1:25:00 AM 71.20 50.60 52.20 5/18/2011 1:26:00 AM 71.20 50.60 52.20 5/18/2011 1:27:00 AM 71.20 50.60 52.20 5/18/2011 1:28:00 AM 71.20 50.70 52.20 5/18/2011 1:29:00 AM 71.20 50.70 52.20 5/18/2011 1:30:00 AM 71.20 50.80 52.30 5/18/2011 1:31:00 AM 71.20 50.80 52.30 5/18/2011 1:32:00 AM 71.20 50.90 52.30 5/18/2011 1:33:00 AM 71.20 51.00 52.30 5/18/2011 1:34:00 AM 71.20 51.00 52.30 5/18/2011 1:35:00 AM 71.20 51.00 52.30 5/18/2011 1:36:00 AM 71.20 51.10 52.50 5/18/2011 1:37:00 AM 71.20 51.10 52.50 5/18/2011 1:38:00 AM 71.40 51.10 52.50 5/18/2011 1:39:00 AM 71.40 51.10 52.50 5/18/2011 1:40:00 AM 71.40 51.10 52.50 5/18/2011 1:41:00 AM 71.40 51.20 52.70 5/18/2011 1:42:00 AM 71.40 51.20 52.70 5/18/2011 1:43:00 AM 71.40 51.20 52.70 5/18/2011 1:44:00 AM 71.40 51.20 52.70 5/18/2011 1:45:00 AM 71.40 51.20 52.70 5/18/2011 1:46:00 AM 71.40 51.30 52.70 5/18/2011 1:47:00 AM 71.40 51.30 52.70 5/18/2011 1:48:00 AM 71.40 51.30 52.70 5/18/2011 1:49:00 AM 71.40 51.30 52.70 5/18/2011 1:50:00 AM 71.40 51.30 52.70 5/18/2011 1:51:00 AM 71.40 51.40 52.70 5/18/2011 1:52:00 AM 71.40 51.40 52.70 5/18/2011 1:53:00 AM 71.40 51.40 52.70 5/18/2011 1:54:00 AM 71.40 51.50 52.90 5/18/2011 1:55:00 AM 71.40 51.50 52.90 5/18/2011 1:56:00 AM 71.40 51.50 52.90 5/18/2011 1:57:00 AM 71.40 51.60 52.90 5/18/2011 1:58:00 AM 71.40 51.60 52.90 5/18/2011 1:59:00 AM 71.40 51.60 52.90 5/18/2011 2:00:00 AM 71.40 51.60 52.90 5/18/2011 2:01:00 AM 71.40 51.70 52.90 5/18/2011 2:02:00 AM 71.60 51.70 53.10 5/18/2011 2:03:00 AM 71.60 51.70 53.10 5/18/2011 2:04:00 AM 71.60 51.70 53.10 5/18/2011 2:05:00 AM 71.60 51.70 53.10 5/18/2011 2:06:00 AM 71.60 51.70 53.10 5/18/2011 2:07:00 AM 71.60 51.80 53.10 5/18/2011 2:08:00 AM 71.60 51.70 53.10 5/18/2011 2:09:00 AM 71.60 51.60 53.10 5/18/2011 2:10:00 AM 71.60 51.60 53.10 5/18/2011 2:11:00 AM 71.60 51.50 53.10 5/18/2011 2:12:00 AM 71.60 51.30 52.90 5/18/2011 2:13:00 AM 71.60 51.20 52.90 5/18/2011 2:14:00 AM 71.60 51.00 52.70 5/18/2011 2:15:00 AM 71.60 50.80 52.50 5/18/2011 2:16:00 AM 71.60 50.60 52.50 5/18/2011 2:17:00 AM 71.60 50.40 52.30 5/18/2011 2:18:00 AM 71.60 50.10 52.20 5/18/2011 2:19:00 AM 71.60 49.90 52.20 5/18/2011 2:20:00 AM 71.60 49.70 52.00 5/18/2011 2:21:00 AM 71.60 49.50 52.00 5/18/2011 2:22:00 AM 71.60 49.30 51.80 5/18/2011 2:23:00 AM 71.60 49.10 51.60 5/18/2011 2:24:00 AM 71.60 48.80 51.40 5/18/2011 2:25:00 AM 71.40 48.70 51.30 5/18/2011 2:26:00 AM 71.40 48.50 51.30 5/18/2011 2:27:00 AM 71.40 48.40 51.10 5/18/2011 2:28:00 AM 71.40 48.20 51.10 5/18/2011 2:29:00 AM 71.40 48.00 50.90 5/18/2011 2:30:00 AM 71.40 47.90 50.90 5/18/2011 2:31:00 AM 71.40 47.80 50.70 5/18/2011 2:32:00 AM 71.40 47.60 50.70 5/18/2011 2:33:00 AM 71.40 47.60 50.70 5/18/2011 2:34:00 AM 71.40 47.40 50.50 5/18/2011 2:35:00 AM 71.40 47.40 50.50 5/18/2011 2:36:00 AM 71.20 47.30 50.40 5/18/2011 2:37:00 AM 71.20 47.20 50.40 5/18/2011 2:38:00 AM 71.20 47.10 50.20 5/18/2011 2:39:00 AM 71.20 47.10 50.20 5/18/2011 2:40:00 AM 71.20 47.00 50.20 5/18/2011 2:41:00 AM 71.20 47.00 50.20 5/18/2011 2:42:00 AM 71.20 47.00 50.20 5/18/2011 2:43:00 AM 71.20 46.90 50.20 5/18/2011 2:44:00 AM 71.20 46.90 50.20 5/18/2011 2:45:00 AM 71.10 46.80 49.80 5/18/2011 2:46:00 AM 71.10 46.80 49.80 5/18/2011 2:47:00 AM 71.10 46.80 49.80 5/18/2011 2:48:00 AM 71.10 46.70 49.80 5/18/2011 2:49:00 AM 71.10 46.70 49.80 5/18/2011 2:50:00 AM 71.10 46.70 49.80 5/18/2011 2:51:00 AM 71.10 46.70 49.80 5/18/2011 2:52:00 AM 71.10 46.70 49.80 5/18/2011 2:53:00 AM 70.90 46.70 49.60 5/18/2011 2:54:00 AM 70.90 46.70 49.60 5/18/2011 2:55:00 AM 70.90 46.70 49.60 5/18/2011 2:56:00 AM 70.90 46.70 49.60 5/18/2011 2:57:00 AM 70.90 46.70 49.60 5/18/2011 2:58:00 AM 70.90 46.70 49.60 5/18/2011 2:59:00 AM 70.90 46.70 49.60 5/18/2011 3:00:00 AM 70.90 46.70 49.60 5/18/2011 3:01:00 AM 70.90 46.70 49.60 5/18/2011 3:02:00 AM 70.70 46.70 49.50 5/18/2011 3:03:00 AM 70.70 46.70 49.50 5/18/2011 3:04:00 AM 70.70 46.70 49.50 5/18/2011 3:05:00 AM 70.70 46.70 49.50 5/18/2011 3:06:00 AM 70.70 46.70 49.50 5/18/2011 3:07:00 AM 70.70 46.60 49.50 5/18/2011 3:08:00 AM 70.70 46.60 49.50 5/18/2011 3:09:00 AM 70.70 46.60 49.50 5/18/2011 3:10:00 AM 70.70 46.60 49.50 5/18/2011 3:11:00 AM 70.70 46.60 49.50 5/18/2011 3:12:00 AM 70.70 46.50 49.50 5/18/2011 3:13:00 AM 70.70 46.50 49.50 5/18/2011 3:14:00 AM 70.70 46.50 49.50 5/18/2011 3:15:00 AM 70.70 46.50 49.50 5/18/2011 3:16:00 AM 70.70 46.50 49.50 5/18/2011 3:17:00 AM 70.70 46.50 49.50 5/18/2011 3:18:00 AM 70.70 46.40 49.30 5/18/2011 3:19:00 AM 70.70 46.40 49.30 5/18/2011 3:20:00 AM 70.70 46.40 49.30 5/18/2011 3:21:00 AM 70.70 46.40 49.30 5/18/2011 3:22:00 AM 70.70 46.30 49.30 5/18/2011 3:23:00 AM 70.70 46.40 49.30 5/18/2011 3:24:00 AM 70.70 46.30 49.30 5/18/2011 3:25:00 AM 70.70 46.30 49.30 5/18/2011 3:26:00 AM 70.70 46.30 49.30 5/18/2011 3:27:00 AM 70.70 46.30 49.30 5/18/2011 3:28:00 AM 70.70 46.20 49.30 5/18/2011 3:29:00 AM 70.70 46.20 49.30 5/18/2011 3:30:00 AM 70.70 46.20 49.30 5/18/2011 3:31:00 AM 70.70 46.20 49.30 5/18/2011 3:32:00 AM 70.90 46.20 49.50 5/18/2011 3:33:00 AM 70.90 46.20 49.50 5/18/2011 3:34:00 AM 70.90 46.20 49.50 5/18/2011 3:35:00 AM 70.90 46.20 49.50 5/18/2011 3:36:00 AM 70.70 46.20 49.30 5/18/2011 3:37:00 AM 70.70 46.20 49.30 5/18/2011 3:38:00 AM 70.90 46.20 49.50 5/18/2011 3:39:00 AM 70.90 46.10 49.30 5/18/2011 3:40:00 AM 70.90 46.10 49.30 5/18/2011 3:41:00 AM 70.90 46.20 49.50 5/18/2011 3:42:00 AM 70.90 46.10 49.30 5/18/2011 3:43:00 AM 70.90 46.10 49.30 5/18/2011 3:44:00 AM 70.90 46.00 49.30 5/18/2011 3:45:00 AM 70.90 46.00 49.30 5/18/2011 3:46:00 AM 70.90 46.00 49.30 5/18/2011 3:47:00 AM 70.90 46.00 49.30 5/18/2011 3:48:00 AM 70.90 46.00 49.30 5/18/2011 3:49:00 AM 70.90 46.00 49.30 5/18/2011 3:50:00 AM 70.90 46.00 49.30 5/18/2011 3:51:00 AM 70.90 46.00 49.30 5/18/2011 3:52:00 AM 70.90 46.00 49.30 5/18/2011 3:53:00 AM 70.90 46.00 49.30 5/18/2011 3:54:00 AM 70.90 46.00 49.30 5/18/2011 3:55:00 AM 70.90 46.00 49.30 5/18/2011 3:56:00 AM 70.90 46.00 49.30 5/18/2011 3:57:00 AM 70.90 46.00 49.30 5/18/2011 3:58:00 AM 70.90 46.00 49.30 5/18/2011 3:59:00 AM 70.90 46.00 49.30 5/18/2011 4:00:00 AM 70.90 46.00 49.30 5/18/2011 4:01:00 AM 70.90 46.00 49.30 5/18/2011 4:02:00 AM 70.90 46.00 49.30 5/18/2011 4:03:00 AM 70.90 46.00 49.30 5/18/2011 4:04:00 AM 70.90 46.00 49.30 5/18/2011 4:05:00 AM 70.90 46.00 49.30 5/18/2011 4:06:00 AM 70.90 45.90 49.30 5/18/2011 4:07:00 AM 70.90 46.00 49.30 5/18/2011 4:08:00 AM 70.90 45.90 49.30 5/18/2011 4:09:00 AM 70.90 46.00 49.30 5/18/2011 4:10:00 AM 70.90 46.00 49.30 5/18/2011 4:11:00 AM 70.90 46.00 49.30 5/18/2011 4:12:00 AM 70.90 46.00 49.30 5/18/2011 4:13:00 AM 70.90 46.00 49.30 5/18/2011 4:14:00 AM 70.90 46.00 49.30 5/18/2011 4:15:00 AM 70.90 46.00 49.30 5/18/2011 4:16:00 AM 70.90 46.00 49.30 5/18/2011 4:17:00 AM 70.90 46.00 49.30 5/18/2011 4:18:00 AM 70.90 46.00 49.30 5/18/2011 4:19:00 AM 70.90 46.00 49.30 5/18/2011 4:20:00 AM 70.90 46.10 49.30 5/18/2011 4:21:00 AM 70.90 46.00 49.30 5/18/2011 4:22:00 AM 70.90 46.10 49.30 5/18/2011 4:23:00 AM 70.90 46.10 49.30 5/18/2011 4:24:00 AM 70.90 46.00 49.30 5/18/2011 4:25:00 AM 70.90 46.00 49.30 5/18/2011 4:26:00 AM 70.90 46.10 49.30 5/18/2011 4:27:00 AM 70.90 46.00 49.30 5/18/2011 4:28:00 AM 70.90 46.00 49.30 5/18/2011 4:29:00 AM 70.90 46.00 49.30 5/18/2011 4:30:00 AM 70.90 46.20 49.50 5/18/2011 4:31:00 AM 70.90 46.40 49.50 5/18/2011 4:32:00 AM 70.90 46.50 49.60 5/18/2011 4:33:00 AM 70.90 46.50 49.60 5/18/2011 4:34:00 AM 70.90 46.20 49.50 5/18/2011 4:35:00 AM 70.90 46.00 49.30 5/18/2011 4:36:00 AM 70.90 45.90 49.30 5/18/2011 4:37:00 AM 70.90 45.70 49.10 5/18/2011 4:38:00 AM 70.90 45.60 49.10 5/18/2011 4:39:00 AM 70.90 45.50 48.90 5/18/2011 4:40:00 AM 70.90 45.40 48.90 5/18/2011 4:41:00 AM 70.90 45.30 48.90 5/18/2011 4:42:00 AM 70.90 45.20 48.70 5/18/2011 4:43:00 AM 70.90 45.10 48.70 5/18/2011 4:44:00 AM 70.90 45.00 48.70 5/18/2011 4:45:00 AM 70.70 44.90 48.40 5/18/2011 4:46:00 AM 70.70 44.90 48.40 5/18/2011 4:47:00 AM 70.70 44.80 48.40 5/18/2011 4:48:00 AM 70.70 44.80 48.40 5/18/2011 4:49:00 AM 70.70 44.70 48.40 5/18/2011 4:50:00 AM 70.70 44.70 48.40 5/18/2011 4:51:00 AM 70.70 44.80 48.40 5/18/2011 4:52:00 AM 70.70 44.80 48.40 5/18/2011 4:53:00 AM 70.70 44.90 48.40 5/18/2011 4:54:00 AM 70.70 44.90 48.40 5/18/2011 4:55:00 AM 70.70 45.00 48.60 5/18/2011 4:56:00 AM 70.50 45.00 48.40 5/18/2011 4:57:00 AM 70.50 45.00 48.40 5/18/2011 4:58:00 AM 70.50 45.00 48.40 5/18/2011 4:59:00 AM 70.50 45.00 48.40 5/18/2011 5:00:00 AM 70.50 44.90 48.40 5/18/2011 5:01:00 AM 70.50 44.90 48.40 5/18/2011 5:02:00 AM 70.50 44.80 48.20 5/18/2011 5:03:00 AM 70.50 44.80 48.20 5/18/2011 5:04:00 AM 70.50 44.80 48.20 5/18/2011 5:05:00 AM 70.50 44.70 48.20 5/18/2011 5:06:00 AM 70.50 44.70 48.20 5/18/2011 5:07:00 AM 70.50 44.60 48.20 5/18/2011 5:08:00 AM 70.50 44.60 48.20 5/18/2011 5:09:00 AM 70.50 44.60 48.20 5/18/2011 5:10:00 AM 70.50 44.60 48.20 5/18/2011 5:11:00 AM 70.50 44.60 48.20 5/18/2011 5:12:00 AM 70.30 44.60 48.00 5/18/2011 5:13:00 AM 70.30 44.60 48.00 5/18/2011 5:14:00 AM 70.30 44.70 48.00 5/18/2011 5:15:00 AM 70.30 44.70 48.00 5/18/2011 5:16:00 AM 70.30 44.70 48.00 5/18/2011 5:17:00 AM 70.30 44.80 48.00 5/18/2011 5:18:00 AM 70.30 44.90 48.20 5/18/2011 5:19:00 AM 70.30 45.00 48.20 5/18/2011 5:20:00 AM 70.30 45.20 48.40 5/18/2011 5:21:00 AM 70.30 45.30 48.40 5/18/2011 5:22:00 AM 70.30 45.50 48.60 5/18/2011 5:23:00 AM 70.30 45.50 48.60 5/18/2011 5:24:00 AM 70.30 45.70 48.60 5/18/2011 5:25:00 AM 70.30 45.80 48.70 5/18/2011 5:26:00 AM 70.30 45.90 48.70 5/18/2011 5:27:00 AM 70.30 46.00 48.70 5/18/2011 5:28:00 AM 70.30 46.00 48.70 5/18/2011 5:29:00 AM 70.30 46.00 48.70 5/18/2011 5:30:00 AM 70.30 46.00 48.70 5/18/2011 5:31:00 AM 70.30 46.20 48.90 5/18/2011 5:32:00 AM 70.30 46.20 48.90 5/18/2011 5:33:00 AM 70.30 46.30 48.90 5/18/2011 5:34:00 AM 70.30 46.40 49.10 5/18/2011 5:35:00 AM 70.30 46.50 49.10 5/18/2011 5:36:00 AM 70.30 46.60 49.10 5/18/2011 5:37:00 AM 70.30 46.70 49.10 5/18/2011 5:38:00 AM 70.30 46.80 49.30 5/18/2011 5:39:00 AM 70.30 46.90 49.30 5/18/2011 5:40:00 AM 70.30 47.10 49.50 5/18/2011 5:41:00 AM 70.30 47.20 49.50 5/18/2011 5:42:00 AM 70.30 47.30 49.50 5/18/2011 5:43:00 AM 70.30 47.50 49.60 5/18/2011 5:44:00 AM 70.30 47.60 49.60 5/18/2011 5:45:00 AM 70.30 47.70 49.80 5/18/2011 5:46:00 AM 70.30 47.80 49.80 5/18/2011 5:47:00 AM 70.50 47.90 50.00 5/18/2011 5:48:00 AM 70.50 47.90 50.00 5/18/2011 5:49:00 AM 70.50 48.00 50.00 5/18/2011 5:50:00 AM 70.50 48.10 50.20 5/18/2011 5:51:00 AM 70.50 48.20 50.20 5/18/2011 5:52:00 AM 70.50 48.20 50.20 5/18/2011 5:53:00 AM 70.50 48.30 50.20 5/18/2011 5:54:00 AM 70.50 48.30 50.20 5/18/2011 5:55:00 AM 70.50 48.40 50.40 5/18/2011 5:56:00 AM 70.50 48.50 50.40 5/18/2011 5:57:00 AM 70.50 48.50 50.40 5/18/2011 5:58:00 AM 70.50 48.60 50.40 5/18/2011 5:59:00 AM 70.70 48.60 50.50 5/18/2011 6:00:00 AM 70.70 48.70 50.70 5/18/2011 6:01:00 AM 70.70 48.70 50.70 5/18/2011 6:02:00 AM 70.70 48.80 50.70 5/18/2011 6:03:00 AM 70.70 48.90 50.70 5/18/2011 6:04:00 AM 70.70 48.90 50.70 5/18/2011 6:05:00 AM 70.70 49.00 50.70 5/18/2011 6:06:00 AM 70.70 49.00 50.70 5/18/2011 6:07:00 AM 70.70 49.10 50.90 5/18/2011 6:08:00 AM 70.70 49.20 50.90 5/18/2011 6:09:00 AM 70.70 49.20 50.90 5/18/2011 6:10:00 AM 70.70 49.30 50.90 5/18/2011 6:11:00 AM 70.90 49.30 51.10 5/18/2011 6:12:00 AM 70.90 49.30 51.10 5/18/2011 6:13:00 AM 70.90 49.40 51.30 5/18/2011 6:14:00 AM 70.90 49.40 51.30 5/18/2011 6:15:00 AM 70.90 49.40 51.30 5/18/2011 6:16:00 AM 70.90 49.40 51.30 5/18/2011 6:17:00 AM 70.90 49.40 51.30 5/18/2011 6:18:00 AM 70.90 49.50 51.30 5/18/2011 6:19:00 AM 71.10 49.50 51.40 5/18/2011 6:20:00 AM 71.10 49.50 51.40 5/18/2011 6:21:00 AM 71.10 49.50 51.40 5/18/2011 6:22:00 AM 71.10 49.50 51.40 5/18/2011 6:23:00 AM 71.10 49.60 51.40 5/18/2011 6:24:00 AM 71.10 49.60 51.40 5/18/2011 6:25:00 AM 71.10 49.60 51.40 5/18/2011 6:26:00 AM 71.20 49.70 51.60 5/18/2011 6:27:00 AM 71.10 49.70 51.40 5/18/2011 6:28:00 AM 71.20 49.70 51.60 5/18/2011 6:29:00 AM 71.20 49.70 51.60 5/18/2011 6:30:00 AM 71.20 49.80 51.80 5/18/2011 6:31:00 AM 71.20 49.80 51.80 5/18/2011 6:32:00 AM 71.20 49.90 51.80 5/18/2011 6:33:00 AM 71.20 50.00 51.80 5/18/2011 6:34:00 AM 71.20 50.00 51.80 5/18/2011 6:35:00 AM 71.20 50.00 51.80 5/18/2011 6:36:00 AM 71.20 50.00 51.80 5/18/2011 6:37:00 AM 71.20 50.10 52.00 5/18/2011 6:38:00 AM 71.20 50.10 52.00 5/18/2011 6:39:00 AM 71.20 50.00 51.80 5/18/2011 6:40:00 AM 71.20 50.00 51.80 5/18/2011 6:41:00 AM 71.20 50.10 52.00 5/18/2011 6:42:00 AM 71.20 50.20 52.00 5/18/2011 6:43:00 AM 71.20 50.30 52.00 5/18/2011 6:44:00 AM 71.20 50.30 52.00 5/18/2011 6:45:00 AM 71.20 50.50 52.20 5/18/2011 6:46:00 AM 71.20 50.60 52.20 5/18/2011 6:47:00 AM 71.20 50.70 52.20 5/18/2011 6:48:00 AM 71.20 50.80 52.30 5/18/2011 6:49:00 AM 71.40 50.80 52.50 5/18/2011 6:50:00 AM 71.40 50.90 52.50 5/18/2011 6:51:00 AM 71.40 51.00 52.50 5/18/2011 6:52:00 AM 71.40 51.10 52.50 5/18/2011 6:53:00 AM 71.40 51.20 52.70 5/18/2011 6:54:00 AM 71.40 51.30 52.70 5/18/2011 6:55:00 AM 71.40 51.30 52.70 5/18/2011 6:56:00 AM 71.40 51.40 52.70 5/18/2011 6:57:00 AM 71.40 51.40 52.70 5/18/2011 6:58:00 AM 71.40 51.50 52.90 5/18/2011 6:59:00 AM 71.40 51.50 52.90 5/18/2011 7:00:00 AM 71.40 51.60 52.90 5/18/2011 7:01:00 AM 71.40 51.60 52.90 5/18/2011 7:02:00 AM 71.40 51.70 52.90 5/18/2011 7:03:00 AM 71.40 51.70 52.90 5/18/2011 7:04:00 AM 71.40 51.80 53.10 5/18/2011 7:05:00 AM 71.40 51.80 53.10 5/18/2011 7:06:00 AM 71.40 51.80 53.10 5/18/2011 7:07:00 AM 71.60 51.80 53.10 5/18/2011 7:08:00 AM 71.60 51.90 53.20 5/18/2011 7:09:00 AM 71.60 51.90 53.20 5/18/2011 7:10:00 AM 71.60 51.90 53.20 5/18/2011 7:11:00 AM 71.60 52.00 53.20 5/18/2011 7:12:00 AM 71.60 52.00 53.20 5/18/2011 7:13:00 AM 71.60 52.00 53.20 5/18/2011 7:14:00 AM 71.60 52.00 53.20 5/18/2011 7:15:00 AM 71.60 52.00 53.20 5/18/2011 7:16:00 AM 71.60 52.10 53.20 5/18/2011 7:17:00 AM 71.60 52.10 53.20 5/18/2011 7:18:00 AM 71.60 52.20 53.40 5/18/2011 7:19:00 AM 71.60 52.20 53.40 5/18/2011 7:20:00 AM 71.60 52.20 53.40 5/18/2011 7:21:00 AM 71.60 52.30 53.40 5/18/2011 7:22:00 AM 71.60 52.30 53.40 5/18/2011 7:23:00 AM 71.60 52.40 53.40 5/18/2011 7:24:00 AM 71.60 52.40 53.40 5/18/2011 7:25:00 AM 71.60 52.50 53.40 5/18/2011 7:26:00 AM 71.60 52.60 53.60 5/18/2011 7:27:00 AM 71.60 52.60 53.60 5/18/2011 7:28:00 AM 71.60 52.70 53.60 5/18/2011 7:29:00 AM 71.80 52.70 53.80 5/18/2011 7:30:00 AM 71.80 52.80 53.80 5/18/2011 7:31:00 AM 71.60 52.80 53.60 5/18/2011 7:32:00 AM 71.80 52.90 54.00 5/18/2011 7:33:00 AM 71.80 52.90 54.00 5/18/2011 7:34:00 AM 71.80 52.90 54.00 5/18/2011 7:35:00 AM 71.80 52.80 53.80 5/18/2011 7:36:00 AM 71.80 52.80 53.80 5/18/2011 7:37:00 AM 71.80 52.70 53.80 5/18/2011 7:38:00 AM 71.80 52.60 53.80 5/18/2011 7:39:00 AM 71.80 52.40 53.60 5/18/2011 7:40:00 AM 71.80 52.30 53.60 5/18/2011 7:41:00 AM 71.80 52.10 53.40 5/18/2011 7:42:00 AM 71.80 51.90 53.40 5/18/2011 7:43:00 AM 71.80 51.70 53.20 5/18/2011 7:44:00 AM 71.80 51.50 53.10 5/18/2011 7:45:00 AM 71.80 51.30 53.10 5/18/2011 7:46:00 AM 71.60 51.00 52.70 5/18/2011 7:47:00 AM 71.60 50.80 52.50 5/18/2011 7:48:00 AM 71.60 50.60 52.50 5/18/2011 7:49:00 AM 71.60 50.40 52.30 5/18/2011 7:50:00 AM 71.60 50.20 52.30 5/18/2011 7:51:00 AM 71.60 50.00 52.20 5/18/2011 7:52:00 AM 71.60 49.80 52.00 5/18/2011 7:53:00 AM 71.60 49.60 52.00 5/18/2011 7:54:00 AM 71.60 49.50 52.00 5/18/2011 7:55:00 AM 71.60 49.40 51.80 5/18/2011 7:56:00 AM 71.60 49.20 51.80 5/18/2011 7:57:00 AM 71.60 49.20 51.80 5/18/2011 7:58:00 AM 71.60 49.10 51.60 5/18/2011 7:59:00 AM 71.40 49.00 51.40 5/18/2011 8:00:00 AM 71.40 48.90 51.40 5/18/2011 8:01:00 AM 71.40 48.90 51.40 5/18/2011 8:02:00 AM 71.40 48.80 51.40 5/18/2011 8:03:00 AM 71.40 48.70 51.30 5/18/2011 8:04:00 AM 71.40 48.70 51.30 5/18/2011 8:05:00 AM 71.40 48.60 51.30 5/18/2011 8:06:00 AM 71.40 48.50 51.30 5/18/2011 8:07:00 AM 71.40 48.50 51.30 5/18/2011 8:08:00 AM 71.20 48.40 50.90 5/18/2011 8:09:00 AM 71.20 48.50 51.10 5/18/2011 8:10:00 AM 71.20 48.40 50.90 5/18/2011 8:11:00 AM 71.20 48.40 50.90 5/18/2011 8:12:00 AM 71.20 48.40 50.90 5/18/2011 8:13:00 AM 71.20 48.40 50.90 5/18/2011 8:14:00 AM 71.20 48.40 50.90 5/18/2011 8:15:00 AM 71.20 48.40 50.90 5/18/2011 8:16:00 AM 71.20 48.40 50.90 5/18/2011 8:17:00 AM 71.20 48.40 50.90 5/18/2011 8:18:00 AM 71.20 48.40 50.90 5/18/2011 8:19:00 AM 71.20 48.40 50.90 5/18/2011 8:20:00 AM 71.20 48.40 50.90 5/18/2011 8:21:00 AM 71.20 48.50 51.10 5/18/2011 8:22:00 AM 71.20 48.40 50.90 5/18/2011 8:23:00 AM 71.20 48.50 51.10 5/18/2011 8:24:00 AM 71.20 48.40 50.90 5/18/2011 8:25:00 AM 71.20 48.40 50.90 5/18/2011 8:26:00 AM 71.10 48.40 50.70 5/18/2011 8:27:00 AM 71.20 48.40 50.90 5/18/2011 8:28:00 AM 71.20 48.40 50.90 5/18/2011 8:29:00 AM 71.10 48.40 50.70 5/18/2011 8:30:00 AM 71.10 48.40 50.70 5/18/2011 8:31:00 AM 71.10 48.40 50.70 5/18/2011 8:32:00 AM 71.10 48.30 50.70 5/18/2011 8:33:00 AM 71.10 48.30 50.70 5/18/2011 8:34:00 AM 71.10 48.40 50.70 5/18/2011 8:35:00 AM 71.10 48.30 50.70 5/18/2011 8:36:00 AM 71.10 48.30 50.70 5/18/2011 8:37:00 AM 71.10 48.30 50.70 5/18/2011 8:38:00 AM 71.10 48.30 50.70 5/18/2011 8:39:00 AM 71.10 48.30 50.70 5/18/2011 8:40:00 AM 71.10 48.20 50.70 5/18/2011 8:41:00 AM 71.10 48.20 50.70 5/18/2011 8:42:00 AM 71.10 48.30 50.70 5/18/2011 8:43:00 AM 71.20 48.30 50.90 5/18/2011 8:44:00 AM 71.20 48.30 50.90 5/18/2011 8:45:00 AM 71.20 48.20 50.90 5/18/2011 8:46:00 AM 71.10 48.20 50.70 5/18/2011 8:47:00 AM 71.20 48.20 50.90 5/18/2011 8:48:00 AM 71.20 48.20 50.90 5/18/2011 8:49:00 AM 71.20 48.30 50.90 5/18/2011 8:50:00 AM 71.20 48.30 50.90 5/18/2011 8:51:00 AM 71.20 48.30 50.90 5/18/2011 8:52:00 AM 71.10 48.30 50.70 5/18/2011 8:53:00 AM 71.20 48.30 50.90 5/18/2011 8:54:00 AM 71.10 48.30 50.70 5/18/2011 8:55:00 AM 71.10 48.30 50.70 5/18/2011 8:56:00 AM 71.10 48.30 50.70 5/18/2011 8:57:00 AM 71.10 48.40 50.70 5/18/2011 8:58:00 AM 71.20 48.30 50.90 5/18/2011 8:59:00 AM 71.20 48.30 50.90 5/18/2011 9:00:00 AM 71.20 48.30 50.90 5/18/2011 9:01:00 AM 71.10 48.30 50.70 5/18/2011 9:02:00 AM 71.10 48.30 50.70 5/18/2011 9:03:00 AM 71.20 48.30 50.90 5/18/2011 9:04:00 AM 71.20 48.30 50.90 5/18/2011 9:05:00 AM 71.20 48.30 50.90 5/18/2011 9:06:00 AM 71.20 48.30 50.90 5/18/2011 9:07:00 AM 71.20 48.30 50.90 5/18/2011 9:08:00 AM 71.20 48.30 50.90 5/18/2011 9:09:00 AM 71.20 48.20 50.90 5/18/2011 9:10:00 AM 71.20 48.30 50.90 5/18/2011 9:11:00 AM 71.20 48.20 50.90 5/18/2011 9:12:00 AM 71.20 48.20 50.90 5/18/2011 9:13:00 AM 71.20 48.30 50.90 5/18/2011 9:14:00 AM 71.20 48.30 50.90 5/18/2011 9:15:00 AM 71.20 48.30 50.90 5/18/2011 9:16:00 AM 71.20 48.30 50.90 5/18/2011 9:17:00 AM 71.20 48.30 50.90 5/18/2011 9:18:00 AM 71.20 48.30 50.90 5/18/2011 9:19:00 AM 71.20 48.30 50.90 5/18/2011 9:20:00 AM 71.20 48.30 50.90 5/18/2011 9:21:00 AM 71.20 48.30 50.90 5/18/2011 9:22:00 AM 71.20 48.30 50.90 5/18/2011 9:23:00 AM 71.20 48.30 50.90 5/18/2011 9:24:00 AM 71.20 48.30 50.90 5/18/2011 9:25:00 AM 71.20 48.30 50.90 5/18/2011 9:26:00 AM 71.20 48.30 50.90 5/18/2011 9:27:00 AM 71.20 48.30 50.90 5/18/2011 9:28:00 AM 71.20 48.30 50.90 5/18/2011 9:29:00 AM 71.20 48.30 50.90 5/18/2011 9:30:00 AM 71.20 48.30 50.90 5/18/2011 9:31:00 AM 71.20 48.30 50.90 5/18/2011 9:32:00 AM 71.20 48.30 50.90 5/18/2011 9:33:00 AM 71.20 48.30 50.90 5/18/2011 9:34:00 AM 71.20 48.30 50.90 5/18/2011 9:35:00 AM 71.20 48.30 50.90 5/18/2011 9:36:00 AM 71.20 48.30 50.90 5/18/2011 9:37:00 AM 71.20 48.30 50.90 5/18/2011 9:38:00 AM 71.20 48.30 50.90 5/18/2011 9:39:00 AM 71.20 48.30 50.90 5/18/2011 9:40:00 AM 71.20 48.30 50.90 5/18/2011 9:41:00 AM 71.20 48.40 50.90 5/18/2011 9:42:00 AM 71.20 48.30 50.90 5/18/2011 9:43:00 AM 71.20 48.30 50.90 5/18/2011 9:44:00 AM 71.20 48.40 50.90 5/18/2011 9:45:00 AM 71.20 48.40 50.90 5/18/2011 9:46:00 AM 71.20 48.40 50.90 5/18/2011 9:47:00 AM 71.20 48.40 50.90 5/18/2011 9:48:00 AM 71.20 48.40 50.90 5/18/2011 9:49:00 AM 71.20 48.40 50.90 5/18/2011 9:50:00 AM 71.20 48.40 50.90 5/18/2011 9:51:00 AM 71.20 48.30 50.90 5/18/2011 9:52:00 AM 71.20 48.40 50.90 5/18/2011 9:53:00 AM 71.20 48.30 50.90 5/18/2011 9:54:00 AM 71.20 48.30 50.90 5/18/2011 9:55:00 AM 71.20 48.30 50.90 5/18/2011 9:56:00 AM 71.20 48.30 50.90 5/18/2011 9:57:00 AM 71.20 48.30 50.90 5/18/2011 9:58:00 AM 71.20 48.30 50.90 5/18/2011 9:59:00 AM 71.20 48.40 50.90 5/18/2011 10:00:00 AM 71.20 48.30 50.90 5/18/2011 10:01:00 AM 71.20 48.30 50.90 5/18/2011 10:02:00 AM 71.20 48.30 50.90 5/18/2011 10:03:00 AM 71.20 48.40 50.90 5/18/2011 10:04:00 AM 71.20 48.40 50.90 5/18/2011 10:05:00 AM 71.20 48.40 50.90 5/18/2011 10:06:00 AM 71.20 48.40 50.90 5/18/2011 10:07:00 AM 71.20 48.40 50.90 5/18/2011 10:08:00 AM 71.20 48.40 50.90 5/18/2011 10:09:00 AM 71.20 48.50 51.10 5/18/2011 10:10:00 AM 71.20 48.50 51.10 5/18/2011 10:11:00 AM 71.20 48.50 51.10 5/18/2011 10:12:00 AM 71.20 48.40 50.90 5/18/2011 10:13:00 AM 71.20 48.50 51.10 5/18/2011 10:14:00 AM 71.20 48.50 51.10 5/18/2011 10:15:00 AM 71.20 48.50 51.10 5/18/2011 10:16:00 AM 71.20 48.50 51.10 5/18/2011 10:17:00 AM 71.20 48.60 51.10 5/18/2011 10:18:00 AM 71.20 48.60 51.10 5/18/2011 10:19:00 AM 71.20 48.60 51.10 5/18/2011 10:20:00 AM 71.20 48.60 51.10 5/18/2011 10:21:00 AM 71.20 48.60 51.10 5/18/2011 10:22:00 AM 71.20 48.60 51.10 5/18/2011 10:23:00 AM 71.20 48.50 51.10 5/18/2011 10:24:00 AM 71.20 48.60 51.10 5/18/2011 10:25:00 AM 71.20 48.60 51.10 5/18/2011 10:26:00 AM 71.20 48.60 51.10 5/18/2011 10:27:00 AM 71.20 48.60 51.10 5/18/2011 10:28:00 AM 71.20 48.60 51.10 5/18/2011 10:29:00 AM 71.20 48.60 51.10 5/18/2011 10:30:00 AM 71.20 48.60 51.10 5/18/2011 10:31:00 AM 71.20 48.60 51.10 5/18/2011 10:32:00 AM 71.20 48.60 51.10 5/18/2011 10:33:00 AM 71.20 48.60 51.10 5/18/2011 10:34:00 AM 71.20 48.70 51.10 5/18/2011 10:35:00 AM 71.20 48.60 51.10 5/18/2011 10:36:00 AM 71.20 48.60 51.10 5/18/2011 10:37:00 AM 71.20 48.70 51.10 5/18/2011 10:38:00 AM 71.20 48.70 51.10 5/18/2011 10:39:00 AM 71.20 48.70 51.10 5/18/2011 10:40:00 AM 71.20 48.70 51.10 5/18/2011 10:41:00 AM 71.20 48.80 51.30 5/18/2011 10:42:00 AM 71.20 48.80 51.30 5/18/2011 10:43:00 AM 71.20 48.80 51.30 5/18/2011 10:44:00 AM 71.20 48.80 51.30 5/18/2011 10:45:00 AM 71.20 48.80 51.30 5/18/2011 10:46:00 AM 71.20 48.80 51.30 5/18/2011 10:47:00 AM 71.20 48.80 51.30 5/18/2011 10:48:00 AM 71.20 48.80 51.30 5/18/2011 10:49:00 AM 71.20 48.80 51.30 5/18/2011 10:50:00 AM 71.20 48.70 51.10 5/18/2011 10:51:00 AM 71.20 48.70 51.10 5/18/2011 10:52:00 AM 71.20 48.60 51.10 5/18/2011 10:53:00 AM 71.20 48.60 51.10 5/18/2011 10:54:00 AM 71.20 48.50 51.10 5/18/2011 10:55:00 AM 71.20 48.50 51.10 5/18/2011 10:56:00 AM 71.20 48.40 50.90 5/18/2011 10:57:00 AM 71.20 48.30 50.90 5/18/2011 10:58:00 AM 71.20 48.20 50.90 5/18/2011 10:59:00 AM 71.20 48.10 50.70 5/18/2011 11:00:00 AM 71.20 48.10 50.70 5/18/2011 11:01:00 AM 71.20 48.10 50.70 5/18/2011 11:02:00 AM 71.20 48.00 50.70 5/18/2011 11:03:00 AM 71.20 48.00 50.70 5/18/2011 11:04:00 AM 71.20 47.90 50.70 5/18/2011 11:05:00 AM 71.20 47.80 50.70 5/18/2011 11:06:00 AM 71.10 47.80 50.50 5/18/2011 11:07:00 AM 71.10 47.80 50.50 5/18/2011 11:08:00 AM 71.20 47.80 50.70 5/18/2011 11:09:00 AM 71.20 47.70 50.50 5/18/2011 11:10:00 AM 71.20 47.70 50.50 5/18/2011 11:11:00 AM 71.10 47.70 50.40 5/18/2011 11:12:00 AM 71.10 47.70 50.40 5/18/2011 11:13:00 AM 71.10 47.70 50.40 5/18/2011 11:14:00 AM 71.10 47.70 50.40 5/18/2011 11:15:00 AM 71.10 47.70 50.40 5/18/2011 11:16:00 AM 71.10 47.70 50.40 5/18/2011 11:17:00 AM 71.10 47.70 50.40 5/18/2011 11:18:00 AM 71.10 47.70 50.40 5/18/2011 11:19:00 AM 71.10 47.70 50.40 5/18/2011 11:20:00 AM 71.10 47.70 50.40 5/18/2011 11:21:00 AM 71.10 47.70 50.40 5/18/2011 11:22:00 AM 71.10 47.70 50.40 5/18/2011 11:23:00 AM 71.10 47.70 50.40 5/18/2011 11:24:00 AM 71.10 47.70 50.40 5/18/2011 11:25:00 AM 71.10 47.70 50.40 5/18/2011 11:26:00 AM 70.90 47.70 50.20 5/18/2011 11:27:00 AM 71.10 47.70 50.40 5/18/2011 11:28:00 AM 71.10 47.70 50.40 5/18/2011 11:29:00 AM 70.90 47.70 50.20 5/18/2011 11:30:00 AM 71.10 47.70 50.40 5/18/2011 11:31:00 AM 70.90 47.70 50.20 5/18/2011 11:32:00 AM 70.90 47.80 50.40 5/18/2011 11:33:00 AM 70.90 47.80 50.40 5/18/2011 11:34:00 AM 70.90 47.80 50.40 5/18/2011 11:35:00 AM 70.90 47.80 50.40 5/18/2011 11:36:00 AM 70.90 47.90 50.40 5/18/2011 11:37:00 AM 70.90 47.80 50.40 5/18/2011 11:38:00 AM 70.90 47.80 50.40 5/18/2011 11:39:00 AM 70.90 47.80 50.40 5/18/2011 11:40:00 AM 70.90 47.90 50.40 5/18/2011 11:41:00 AM 70.90 47.90 50.40 5/18/2011 11:42:00 AM 70.90 47.90 50.40 5/18/2011 11:43:00 AM 70.90 48.00 50.40 5/18/2011 11:44:00 AM 70.90 48.10 50.50 5/18/2011 11:45:00 AM 70.90 48.10 50.50 5/18/2011 11:46:00 AM 70.90 48.10 50.50 5/18/2011 11:47:00 AM 70.90 48.10 50.50 5/18/2011 11:48:00 AM 70.90 48.10 50.50 5/18/2011 11:49:00 AM 70.90 48.10 50.50 5/18/2011 11:50:00 AM 70.90 48.10 50.50 5/18/2011 11:51:00 AM 70.90 48.20 50.50 5/18/2011 11:52:00 AM 70.90 48.20 50.50 5/18/2011 11:53:00 AM 70.90 48.20 50.50 5/18/2011 11:54:00 AM 70.90 48.30 50.50 5/18/2011 11:55:00 AM 70.90 48.30 50.50 5/18/2011 11:56:00 AM 70.90 48.30 50.50 5/18/2011 11:57:00 AM 70.90 48.30 50.50 5/18/2011 11:58:00 AM 70.90 48.30 50.50 5/18/2011 11:59:00 AM 70.90 48.30 50.50 5/18/2011 12:00:00 PM 70.90 48.30 50.50 5/18/2011 12:01:00 PM 70.90 48.40 50.70 5/18/2011 12:02:00 PM 70.90 48.30 50.50 5/18/2011 12:03:00 PM 70.90 48.30 50.50 5/18/2011 12:04:00 PM 70.90 48.30 50.50 5/18/2011 12:05:00 PM 70.90 48.30 50.50 5/18/2011 12:06:00 PM 70.90 48.30 50.50 5/18/2011 12:07:00 PM 70.90 48.30 50.50 5/18/2011 12:08:00 PM 70.90 48.30 50.50 5/18/2011 12:09:00 PM 70.90 48.20 50.50 5/18/2011 12:10:00 PM 70.90 48.30 50.50 5/18/2011 12:11:00 PM 70.90 48.20 50.50 5/18/2011 12:12:00 PM 71.10 48.20 50.70 5/18/2011 12:13:00 PM 70.90 48.10 50.50 5/18/2011 12:14:00 PM 70.90 48.10 50.50 5/18/2011 12:15:00 PM 70.90 48.10 50.50 5/18/2011 12:16:00 PM 70.90 48.10 50.50 5/18/2011 12:17:00 PM 70.90 48.10 50.50 5/18/2011 12:18:00 PM 70.90 48.10 50.50 5/18/2011 12:19:00 PM 70.90 48.10 50.50 5/18/2011 12:20:00 PM 70.90 48.10 50.50 5/18/2011 12:21:00 PM 70.90 48.10 50.50 5/18/2011 12:22:00 PM 70.90 48.00 50.40 5/18/2011 12:23:00 PM 70.90 48.00 50.40 5/18/2011 12:24:00 PM 70.90 48.00 50.40 5/18/2011 12:25:00 PM 70.90 47.90 50.40 5/18/2011 12:26:00 PM 70.90 47.90 50.40 5/18/2011 12:27:00 PM 70.90 48.00 50.40 5/18/2011 12:28:00 PM 70.90 47.90 50.40 5/18/2011 12:29:00 PM 70.90 47.90 50.40 5/18/2011 12:30:00 PM 70.90 47.80 50.40 5/18/2011 12:31:00 PM 71.10 47.70 50.40 5/18/2011 12:32:00 PM 71.10 47.70 50.40 5/18/2011 12:33:00 PM 71.10 47.60 50.40 5/18/2011 12:34:00 PM 71.10 47.50 50.40 5/18/2011 12:35:00 PM 71.10 47.50 50.40 5/18/2011 12:36:00 PM 71.10 47.50 50.40 5/18/2011 12:37:00 PM 71.10 47.40 50.20 5/18/2011 12:38:00 PM 71.10 47.40 50.20 5/18/2011 12:39:00 PM 71.10 47.40 50.20 5/18/2011 12:40:00 PM 71.10 47.40 50.20 5/18/2011 12:41:00 PM 71.10 47.30 50.20 5/18/2011 12:42:00 PM 71.10 47.30 50.20 5/18/2011 12:43:00 PM 71.10 47.40 50.20 5/18/2011 12:44:00 PM 71.10 47.30 50.20 5/18/2011 12:45:00 PM 71.10 47.40 50.20 5/18/2011 12:46:00 PM 71.10 47.40 50.20 5/18/2011 12:47:00 PM 71.10 47.40 50.20 5/18/2011 12:48:00 PM 71.10 47.40 50.20 5/18/2011 12:49:00 PM 71.10 47.50 50.40 5/18/2011 12:50:00 PM 71.10 47.40 50.20 5/18/2011 12:51:00 PM 71.10 47.30 50.20 5/18/2011 12:52:00 PM 71.20 47.40 50.40 5/18/2011 12:53:00 PM 71.20 47.30 50.40 5/18/2011 12:54:00 PM 71.20 47.30 50.40 5/18/2011 12:55:00 PM 71.20 47.20 50.40 5/18/2011 12:56:00 PM 71.20 47.20 50.40 5/18/2011 12:57:00 PM 71.20 47.20 50.40 5/18/2011 12:58:00 PM 71.10 47.20 50.20 5/18/2011 12:59:00 PM 71.10 47.10 50.00 5/18/2011 1:00:00 PM 71.10 47.20 50.20 5/18/2011 1:01:00 PM 71.10 47.20 50.20 5/18/2011 1:02:00 PM 71.10 47.20 50.20 5/18/2011 1:03:00 PM 71.10 47.20 50.20 5/18/2011 1:04:00 PM 71.10 47.10 50.00 5/18/2011 1:05:00 PM 71.10 47.10 50.00 5/18/2011 1:06:00 PM 71.10 47.20 50.20 5/18/2011 1:07:00 PM 71.20 47.10 50.20 5/18/2011 1:08:00 PM 71.10 47.10 50.00 5/18/2011 1:09:00 PM 71.20 47.10 50.20 5/18/2011 1:10:00 PM 71.20 47.10 50.20 5/18/2011 1:11:00 PM 71.20 47.10 50.20 5/18/2011 1:12:00 PM 71.20 47.10 50.20 5/18/2011 1:13:00 PM 71.20 47.10 50.20 5/18/2011 1:14:00 PM 71.20 47.10 50.20 5/18/2011 1:15:00 PM 71.20 47.10 50.20 5/18/2011 1:16:00 PM 71.20 47.10 50.20 5/18/2011 1:17:00 PM 71.10 47.00 50.00 5/18/2011 1:18:00 PM 71.10 47.10 50.00 5/18/2011 1:19:00 PM 71.10 47.10 50.00 5/18/2011 1:20:00 PM 71.10 47.20 50.20 5/18/2011 1:21:00 PM 71.10 47.00 50.00 5/18/2011 1:22:00 PM 71.10 47.00 50.00 5/18/2011 1:23:00 PM 71.10 47.10 50.00 5/18/2011 1:24:00 PM 71.10 47.00 50.00 5/18/2011 1:25:00 PM 71.10 47.00 50.00 5/18/2011 1:26:00 PM 71.20 46.90 50.20 5/18/2011 1:27:00 PM 71.20 47.10 50.20 5/18/2011 1:28:00 PM 71.20 46.90 50.20 5/18/2011 1:29:00 PM 71.10 46.90 50.00 5/18/2011 1:30:00 PM 71.10 46.80 49.80 5/18/2011 1:31:00 PM 71.20 46.80 50.00 5/18/2011 1:32:00 PM 71.20 46.80 50.00 5/18/2011 1:33:00 PM 71.10 46.80 49.80 5/18/2011 1:34:00 PM 71.20 46.90 50.20 5/18/2011 1:35:00 PM 71.10 46.90 50.00 5/18/2011 1:36:00 PM 71.10 46.90 50.00 5/18/2011 1:37:00 PM 71.10 46.90 50.00 5/18/2011 1:38:00 PM 71.10 46.90 50.00 5/18/2011 1:39:00 PM 71.10 46.90 50.00 5/18/2011 1:40:00 PM 71.10 46.90 50.00 5/18/2011 1:41:00 PM 71.10 46.90 50.00 5/18/2011 1:42:00 PM 71.10 46.90 50.00 5/18/2011 1:43:00 PM 71.10 46.90 50.00 5/18/2011 1:44:00 PM 71.10 46.90 50.00 5/18/2011 1:45:00 PM 71.10 46.90 50.00 5/18/2011 1:46:00 PM 71.10 46.90 50.00 5/18/2011 1:47:00 PM 71.10 47.10 50.00 5/18/2011 1:48:00 PM 71.10 47.10 50.00 5/18/2011 1:49:00 PM 71.10 47.00 50.00 5/18/2011 1:50:00 PM 71.10 47.00 50.00 5/18/2011 1:51:00 PM 71.10 47.10 50.00 5/18/2011 1:52:00 PM 71.10 47.10 50.00 5/18/2011 1:53:00 PM 71.10 47.00 50.00 5/18/2011 1:54:00 PM 71.10 47.00 50.00 5/18/2011 1:55:00 PM 71.10 47.00 50.00 5/18/2011 1:56:00 PM 71.10 47.00 50.00 5/18/2011 1:57:00 PM 71.10 47.10 50.00 5/18/2011 1:58:00 PM 71.10 47.00 50.00 5/18/2011 1:59:00 PM 71.10 47.00 50.00 5/18/2011 2:00:00 PM 71.10 47.00 50.00 5/18/2011 2:01:00 PM 71.10 47.00 50.00 5/18/2011 2:02:00 PM 71.10 47.00 50.00 5/18/2011 2:03:00 PM 71.10 47.00 50.00 5/18/2011 2:04:00 PM 71.10 47.00 50.00 5/18/2011 2:05:00 PM 71.10 47.10 50.00 5/18/2011 2:06:00 PM 71.10 47.20 50.20 5/18/2011 2:07:00 PM 71.10 47.10 50.00 5/18/2011 2:08:00 PM 71.10 47.10 50.00 5/18/2011 2:09:00 PM 71.10 47.10 50.00 5/18/2011 2:10:00 PM 71.10 47.10 50.00 5/18/2011 2:11:00 PM 71.10 47.10 50.00 5/18/2011 2:12:00 PM 71.10 47.10 50.00 5/18/2011 2:13:00 PM 71.10 47.20 50.20 5/18/2011 2:14:00 PM 71.10 47.20 50.20 5/18/2011 2:15:00 PM 71.10 47.20 50.20 5/18/2011 2:16:00 PM 71.10 47.10 50.00 5/18/2011 2:17:00 PM 71.10 47.20 50.20 5/18/2011 2:18:00 PM 71.10 47.20 50.20 5/18/2011 2:19:00 PM 71.10 47.30 50.20 5/18/2011 2:20:00 PM 71.10 47.20 50.20 5/18/2011 2:21:00 PM 71.10 47.30 50.20 5/18/2011 2:22:00 PM 71.10 47.20 50.20 5/18/2011 2:23:00 PM 71.10 47.20 50.20 5/18/2011 2:24:00 PM 71.10 47.30 50.20 5/18/2011 2:25:00 PM 71.10 47.20 50.20 5/18/2011 2:26:00 PM 71.10 47.30 50.20 5/18/2011 2:27:00 PM 71.10 47.20 50.20 5/18/2011 2:28:00 PM 71.10 47.30 50.20 5/18/2011 2:29:00 PM 71.10 47.20 50.20 5/18/2011 2:30:00 PM 71.10 47.30 50.20 5/18/2011 2:31:00 PM 71.10 47.30 50.20 5/18/2011 2:32:00 PM 71.10 47.30 50.20 5/18/2011 2:33:00 PM 71.10 47.30 50.20 5/18/2011 2:34:00 PM 71.10 47.20 50.20 5/18/2011 2:35:00 PM 71.10 47.30 50.20 5/18/2011 2:36:00 PM 71.10 47.20 50.20 5/18/2011 2:37:00 PM 71.10 47.30 50.20 5/18/2011 2:38:00 PM 71.10 47.20 50.20 5/18/2011 2:39:00 PM 71.10 47.10 50.00 5/18/2011 2:40:00 PM 70.90 47.20 50.00 5/18/2011 2:41:00 PM 71.10 47.20 50.20 5/18/2011 2:42:00 PM 70.90 47.20 50.00 5/18/2011 2:43:00 PM 70.90 47.20 50.00 5/18/2011 2:44:00 PM 70.90 47.20 50.00 5/18/2011 2:45:00 PM 70.90 47.20 50.00 5/18/2011 2:46:00 PM 70.90 47.20 50.00 5/18/2011 2:47:00 PM 70.90 47.20 50.00 5/18/2011 2:48:00 PM 70.90 47.20 50.00 5/18/2011 2:49:00 PM 70.90 47.20 50.00 5/18/2011 2:50:00 PM 70.90 47.20 50.00 5/18/2011 2:51:00 PM 70.90 47.20 50.00 5/18/2011 2:52:00 PM 70.90 47.20 50.00 5/18/2011 2:53:00 PM 70.90 47.20 50.00 5/18/2011 2:54:00 PM 70.90 47.20 50.00 5/18/2011 2:55:00 PM 70.90 47.20 50.00 5/18/2011 2:56:00 PM 70.90 47.20 50.00 5/18/2011 2:57:00 PM 70.90 47.20 50.00 5/18/2011 2:58:00 PM 70.90 47.20 50.00 5/18/2011 2:59:00 PM 70.90 47.20 50.00 5/18/2011 3:00:00 PM 70.90 47.20 50.00 5/18/2011 3:01:00 PM 70.90 47.20 50.00 5/18/2011 3:02:00 PM 70.90 47.20 50.00 5/18/2011 3:03:00 PM 70.90 47.30 50.00 5/18/2011 3:04:00 PM 70.90 47.20 50.00 5/18/2011 3:05:00 PM 70.90 47.20 50.00 5/18/2011 3:06:00 PM 70.90 47.20 50.00 5/18/2011 3:07:00 PM 70.90 47.30 50.00 5/18/2011 3:08:00 PM 70.90 47.20 50.00 5/18/2011 3:09:00 PM 70.90 47.30 50.00 5/18/2011 3:10:00 PM 70.90 47.30 50.00 5/18/2011 3:11:00 PM 70.90 47.40 50.00 5/18/2011 3:12:00 PM 70.90 47.30 50.00 5/18/2011 3:13:00 PM 70.90 47.30 50.00 5/18/2011 3:14:00 PM 70.90 47.30 50.00 5/18/2011 3:15:00 PM 70.90 47.30 50.00 5/18/2011 3:16:00 PM 70.90 47.30 50.00 5/18/2011 3:17:00 PM 70.90 47.30 50.00 5/18/2011 3:18:00 PM 70.90 47.40 50.00 5/18/2011 3:19:00 PM 70.90 47.30 50.00 5/18/2011 3:20:00 PM 70.90 47.30 50.00 5/18/2011 3:21:00 PM 70.90 47.30 50.00 5/18/2011 3:22:00 PM 70.90 47.30 50.00 5/18/2011 3:23:00 PM 70.90 47.30 50.00 5/18/2011 3:24:00 PM 70.90 47.30 50.00 5/18/2011 3:25:00 PM 70.90 47.30 50.00 5/18/2011 3:26:00 PM 70.90 47.30 50.00 5/18/2011 3:27:00 PM 70.90 47.30 50.00 5/18/2011 3:28:00 PM 70.90 47.30 50.00 5/18/2011 3:29:00 PM 70.90 47.30 50.00 5/18/2011 3:30:00 PM 70.90 47.40 50.00 5/18/2011 3:31:00 PM 70.90 47.40 50.00 5/18/2011 3:32:00 PM 70.90 47.30 50.00 5/18/2011 3:33:00 PM 70.90 47.30 50.00 5/18/2011 3:34:00 PM 70.90 47.30 50.00 5/18/2011 3:35:00 PM 70.90 47.20 50.00 5/18/2011 3:36:00 PM 70.90 47.30 50.00 5/18/2011 3:37:00 PM 70.90 47.30 50.00 5/18/2011 3:38:00 PM 70.90 47.30 50.00 5/18/2011 3:39:00 PM 70.90 47.30 50.00 5/18/2011 3:40:00 PM 70.90 47.30 50.00 5/18/2011 3:41:00 PM 70.90 47.30 50.00 5/18/2011 3:42:00 PM 70.90 47.30 50.00 5/18/2011 3:43:00 PM 70.90 47.30 50.00 5/18/2011 3:44:00 PM 70.90 47.30 50.00 5/18/2011 3:45:00 PM 70.90 47.30 50.00 5/18/2011 3:46:00 PM 70.90 47.20 50.00 5/18/2011 3:47:00 PM 70.90 47.30 50.00 5/18/2011 3:48:00 PM 70.90 47.30 50.00 5/18/2011 3:49:00 PM 70.90 47.20 50.00 5/18/2011 3:50:00 PM 70.90 47.20 50.00 5/18/2011 3:51:00 PM 70.90 47.20 50.00 5/18/2011 3:52:00 PM 70.90 47.30 50.00 5/18/2011 3:53:00 PM 70.90 47.30 50.00 5/18/2011 3:54:00 PM 70.90 47.20 50.00 5/18/2011 3:55:00 PM 70.90 47.20 50.00 5/18/2011 3:56:00 PM 70.90 47.20 50.00 5/18/2011 3:57:00 PM 70.90 47.20 50.00 5/18/2011 3:58:00 PM 70.90 47.20 50.00 5/18/2011 3:59:00 PM 70.90 47.10 49.80 5/18/2011 4:00:00 PM 70.90 47.10 49.80 5/18/2011 4:01:00 PM 70.90 47.10 49.80 5/18/2011 4:02:00 PM 70.90 47.10 49.80 5/18/2011 4:03:00 PM 70.90 47.00 49.80 5/18/2011 4:04:00 PM 70.90 47.10 49.80 5/18/2011 4:05:00 PM 70.90 47.10 49.80 5/18/2011 4:06:00 PM 70.90 47.10 49.80 5/18/2011 4:07:00 PM 70.90 47.00 49.80 5/18/2011 4:08:00 PM 70.90 47.00 49.80 5/18/2011 4:09:00 PM 70.90 47.00 49.80 5/18/2011 4:10:00 PM 70.90 47.00 49.80 5/18/2011 4:11:00 PM 70.90 47.10 49.80 5/18/2011 4:12:00 PM 70.90 47.00 49.80 5/18/2011 4:13:00 PM 70.90 47.00 49.80 5/18/2011 4:14:00 PM 71.10 47.00 50.00 5/18/2011 4:15:00 PM 70.90 47.00 49.80 5/18/2011 4:16:00 PM 70.90 47.00 49.80 5/18/2011 4:17:00 PM 70.90 47.00 49.80 5/18/2011 4:18:00 PM 70.90 47.00 49.80 5/18/2011 4:19:00 PM 70.90 46.90 49.80 5/18/2011 4:20:00 PM 70.90 46.90 49.80 5/18/2011 4:21:00 PM 70.90 46.90 49.80 5/18/2011 4:22:00 PM 70.90 46.90 49.80 5/18/2011 4:23:00 PM 70.90 46.90 49.80 5/18/2011 4:24:00 PM 70.90 46.90 49.80 5/18/2011 4:25:00 PM 70.90 46.90 49.80 5/18/2011 4:26:00 PM 70.90 46.90 49.80 5/18/2011 4:27:00 PM 70.90 46.90 49.80 5/18/2011 4:28:00 PM 70.90 46.90 49.80 5/18/2011 4:29:00 PM 70.90 46.90 49.80 5/18/2011 4:30:00 PM 70.90 46.80 49.80 5/18/2011 4:31:00 PM 71.10 46.90 50.00 5/18/2011 4:32:00 PM 70.90 46.90 49.80 5/18/2011 4:33:00 PM 70.90 46.90 49.80 5/18/2011 4:34:00 PM 70.90 46.90 49.80 5/18/2011 4:35:00 PM 70.90 46.80 49.80 5/18/2011 4:36:00 PM 70.90 46.80 49.80 5/18/2011 4:37:00 PM 70.90 46.90 49.80 5/18/2011 4:38:00 PM 71.10 46.90 50.00 5/18/2011 4:39:00 PM 70.90 46.90 49.80 5/18/2011 4:40:00 PM 70.90 46.90 49.80 5/18/2011 4:41:00 PM 71.10 46.80 49.80 5/18/2011 4:42:00 PM 70.90 46.90 49.80 5/18/2011 4:43:00 PM 70.90 46.90 49.80 5/18/2011 4:44:00 PM 71.10 46.90 50.00 5/18/2011 4:45:00 PM 70.90 46.80 49.80 5/18/2011 4:46:00 PM 71.10 46.90 50.00 5/18/2011 4:47:00 PM 71.10 46.90 50.00 5/18/2011 4:48:00 PM 71.10 46.80 49.80 5/18/2011 4:49:00 PM 71.10 46.80 49.80 5/18/2011 4:50:00 PM 71.10 46.80 49.80 5/18/2011 4:51:00 PM 71.10 46.80 49.80 5/18/2011 4:52:00 PM 71.10 46.80 49.80 5/18/2011 4:53:00 PM 71.10 46.80 49.80 5/18/2011 4:54:00 PM 71.10 46.80 49.80 5/18/2011 4:55:00 PM 71.10 46.80 49.80 5/18/2011 4:56:00 PM 70.90 46.80 49.80 5/18/2011 4:57:00 PM 70.90 46.80 49.80 5/18/2011 4:58:00 PM 70.90 46.80 49.80 5/18/2011 4:59:00 PM 71.10 46.80 49.80 5/18/2011 5:00:00 PM 71.10 46.80 49.80 5/18/2011 5:01:00 PM 71.10 46.80 49.80 5/18/2011 5:02:00 PM 71.10 46.80 49.80 5/18/2011 5:03:00 PM 70.90 46.80 49.80 5/18/2011 5:04:00 PM 71.10 46.80 49.80 5/18/2011 5:05:00 PM 71.10 46.70 49.80 5/18/2011 5:06:00 PM 71.10 46.70 49.80 5/18/2011 5:07:00 PM 71.10 46.70 49.80 5/18/2011 5:08:00 PM 71.10 46.80 49.80 5/18/2011 5:09:00 PM 71.10 46.80 49.80 5/18/2011 5:10:00 PM 71.10 46.80 49.80 5/18/2011 5:11:00 PM 71.10 46.80 49.80 5/18/2011 5:12:00 PM 71.10 46.80 49.80 5/18/2011 5:13:00 PM 71.10 46.80 49.80 5/18/2011 5:14:00 PM 71.10 46.80 49.80 5/18/2011 5:15:00 PM 71.10 46.80 49.80 5/18/2011 5:16:00 PM 71.10 46.80 49.80 5/18/2011 5:17:00 PM 71.10 46.70 49.80 5/18/2011 5:18:00 PM 71.10 46.70 49.80 5/18/2011 5:19:00 PM 71.10 46.70 49.80 5/18/2011 5:20:00 PM 70.90 46.70 49.60 5/18/2011 5:21:00 PM 70.90 46.70 49.60 5/18/2011 5:22:00 PM 70.90 46.60 49.60 5/18/2011 5:23:00 PM 70.90 46.60 49.60 5/18/2011 5:24:00 PM 70.90 46.70 49.60 5/18/2011 5:25:00 PM 70.90 46.80 49.80 5/18/2011 5:26:00 PM 70.90 46.80 49.80 5/18/2011 5:27:00 PM 70.90 46.70 49.60 5/18/2011 5:28:00 PM 70.90 46.70 49.60 5/18/2011 5:29:00 PM 70.90 46.70 49.60 5/18/2011 5:30:00 PM 70.90 46.70 49.60 5/18/2011 5:31:00 PM 70.90 46.70 49.60 5/18/2011 5:32:00 PM 70.90 46.60 49.60 5/18/2011 5:33:00 PM 70.90 46.70 49.60 5/18/2011 5:34:00 PM 70.90 46.60 49.60 5/18/2011 5:35:00 PM 70.90 46.70 49.60 5/18/2011 5:36:00 PM 70.90 46.60 49.60 5/18/2011 5:37:00 PM 70.90 46.60 49.60 5/18/2011 5:38:00 PM 70.90 46.70 49.60 5/18/2011 5:39:00 PM 70.90 46.70 49.60 5/18/2011 5:40:00 PM 70.90 46.60 49.60 5/18/2011 5:41:00 PM 70.90 46.70 49.60 5/18/2011 5:42:00 PM 70.90 46.80 49.80 5/18/2011 5:43:00 PM 70.90 46.70 49.60 5/18/2011 5:44:00 PM 70.90 46.60 49.60 5/18/2011 5:45:00 PM 70.90 46.70 49.60 5/18/2011 5:46:00 PM 70.90 46.70 49.60 5/18/2011 5:47:00 PM 70.90 46.60 49.60 5/18/2011 5:48:00 PM 70.90 46.60 49.60 5/18/2011 5:49:00 PM 70.90 46.60 49.60 5/18/2011 5:50:00 PM 70.90 46.60 49.60 5/18/2011 5:51:00 PM 70.90 46.60 49.60 5/18/2011 5:52:00 PM 70.90 46.60 49.60 5/18/2011 5:53:00 PM 70.90 46.60 49.60 5/18/2011 5:54:00 PM 70.90 46.60 49.60 5/18/2011 5:55:00 PM 70.90 46.60 49.60 5/18/2011 5:56:00 PM 70.90 46.70 49.60 5/18/2011 5:57:00 PM 70.90 46.70 49.60 5/18/2011 5:58:00 PM 70.90 46.70 49.60 5/18/2011 5:59:00 PM 70.90 46.70 49.60 5/18/2011 6:00:00 PM 70.90 46.70 49.60 5/18/2011 6:01:00 PM 70.90 46.70 49.60 5/18/2011 6:02:00 PM 70.90 46.70 49.60 5/18/2011 6:03:00 PM 70.90 46.70 49.60 5/18/2011 6:04:00 PM 70.90 46.70 49.60 5/18/2011 6:05:00 PM 70.90 46.60 49.60 5/18/2011 6:06:00 PM 70.90 46.60 49.60 5/18/2011 6:07:00 PM 70.90 46.70 49.60 5/18/2011 6:08:00 PM 70.90 46.70 49.60 5/18/2011 6:09:00 PM 70.90 46.70 49.60 5/18/2011 6:10:00 PM 70.90 46.60 49.60 5/18/2011 6:11:00 PM 70.90 46.60 49.60 5/18/2011 6:12:00 PM 70.90 46.60 49.60 5/18/2011 6:13:00 PM 70.90 46.60 49.60 5/18/2011 6:14:00 PM 70.90 46.60 49.60 5/18/2011 6:15:00 PM 70.90 46.70 49.60 5/18/2011 6:16:00 PM 70.70 46.70 49.50 5/18/2011 6:17:00 PM 70.90 46.70 49.60 5/18/2011 6:18:00 PM 70.90 46.60 49.60 5/18/2011 6:19:00 PM 70.90 46.60 49.60 5/18/2011 6:20:00 PM 70.90 46.60 49.60 5/18/2011 6:21:00 PM 70.90 46.70 49.60 5/18/2011 6:22:00 PM 70.90 46.70 49.60 5/18/2011 6:23:00 PM 70.90 46.70 49.60 5/18/2011 6:24:00 PM 70.70 46.70 49.50 5/18/2011 6:25:00 PM 70.90 46.70 49.60 5/18/2011 6:26:00 PM 70.90 46.60 49.60 5/18/2011 6:27:00 PM 70.90 46.70 49.60 5/18/2011 6:28:00 PM 70.70 46.70 49.50 5/18/2011 6:29:00 PM 70.70 46.70 49.50 5/18/2011 6:30:00 PM 70.70 46.70 49.50 5/18/2011 6:31:00 PM 70.90 46.60 49.60 5/18/2011 6:32:00 PM 70.70 46.70 49.50 5/18/2011 6:33:00 PM 70.90 46.60 49.60 5/18/2011 6:34:00 PM 70.90 46.50 49.60 5/18/2011 6:35:00 PM 70.90 46.60 49.60 5/18/2011 6:36:00 PM 70.90 46.60 49.60 5/18/2011 6:37:00 PM 70.90 46.60 49.60 5/18/2011 6:38:00 PM 70.90 46.60 49.60 5/18/2011 6:39:00 PM 70.70 46.70 49.50 5/18/2011 6:40:00 PM 70.70 46.60 49.50 5/18/2011 6:41:00 PM 70.70 46.60 49.50 5/18/2011 6:42:00 PM 70.70 46.70 49.50 5/18/2011 6:43:00 PM 70.70 46.70 49.50 5/18/2011 6:44:00 PM 70.70 46.70 49.50 5/18/2011 6:45:00 PM 70.70 46.70 49.50 5/18/2011 6:46:00 PM 70.70 46.70 49.50 5/18/2011 6:47:00 PM 70.70 46.70 49.50 5/18/2011 6:48:00 PM 70.70 46.70 49.50 5/18/2011 6:49:00 PM 70.70 46.70 49.50 5/18/2011 6:50:00 PM 70.70 46.70 49.50 5/18/2011 6:51:00 PM 70.70 46.70 49.50 5/18/2011 6:52:00 PM 70.70 46.70 49.50 5/18/2011 6:53:00 PM 70.70 46.70 49.50 5/18/2011 6:54:00 PM 70.70 46.60 49.50 5/18/2011 6:55:00 PM 70.70 46.60 49.50 5/18/2011 6:56:00 PM 70.70 46.50 49.50 5/18/2011 6:57:00 PM 70.70 46.50 49.50 5/18/2011 6:58:00 PM 70.70 46.50 49.50 5/18/2011 6:59:00 PM 70.70 46.50 49.50 5/18/2011 7:00:00 PM 70.70 46.50 49.50 5/18/2011 7:01:00 PM 70.70 46.40 49.30 5/18/2011 7:02:00 PM 70.70 46.40 49.30 5/18/2011 7:03:00 PM 70.70 46.40 49.30 5/18/2011 7:04:00 PM 70.70 46.30 49.30 5/18/2011 7:05:00 PM 70.70 46.40 49.30 5/18/2011 7:06:00 PM 70.70 46.30 49.30 5/18/2011 7:07:00 PM 70.70 46.40 49.30 5/18/2011 7:08:00 PM 70.70 46.40 49.30 5/18/2011 7:09:00 PM 70.70 46.40 49.30 5/18/2011 7:10:00 PM 70.70 46.40 49.30 5/18/2011 7:11:00 PM 70.70 46.40 49.30 5/18/2011 7:12:00 PM 70.70 46.40 49.30 5/18/2011 7:13:00 PM 70.70 46.40 49.30 5/18/2011 7:14:00 PM 70.70 46.50 49.50 5/18/2011 7:15:00 PM 70.70 46.60 49.50 5/18/2011 7:16:00 PM 70.70 46.50 49.50 5/18/2011 7:17:00 PM 70.70 46.50 49.50 5/18/2011 7:18:00 PM 70.70 46.50 49.50 5/18/2011 7:19:00 PM 70.70 46.50 49.50 5/18/2011 7:20:00 PM 70.70 46.50 49.50 5/18/2011 7:21:00 PM 70.70 46.60 49.50 5/18/2011 7:22:00 PM 70.70 46.60 49.50 5/18/2011 7:23:00 PM 70.70 46.60 49.50 5/18/2011 7:24:00 PM 70.70 46.50 49.50 5/18/2011 7:25:00 PM 70.70 46.60 49.50 5/18/2011 7:26:00 PM 70.70 46.70 49.50 5/18/2011 7:27:00 PM 70.70 46.70 49.50 5/18/2011 7:28:00 PM 70.70 46.70 49.50 5/18/2011 7:29:00 PM 70.70 46.70 49.50 5/18/2011 7:30:00 PM 70.70 46.70 49.50 5/18/2011 7:31:00 PM 70.70 46.70 49.50 5/18/2011 7:32:00 PM 70.70 46.70 49.50 5/18/2011 7:33:00 PM 70.70 46.70 49.50 5/18/2011 7:34:00 PM 70.70 46.70 49.50 5/18/2011 7:35:00 PM 70.70 46.70 49.50 5/18/2011 7:36:00 PM 70.70 46.70 49.50 5/18/2011 7:37:00 PM 70.70 46.70 49.50 5/18/2011 7:38:00 PM 70.70 46.70 49.50 5/18/2011 7:39:00 PM 70.70 46.70 49.50 5/18/2011 7:40:00 PM 70.70 46.70 49.50 5/18/2011 7:41:00 PM 70.70 46.70 49.50 5/18/2011 7:42:00 PM 70.70 46.70 49.50 5/18/2011 7:43:00 PM 70.70 46.70 49.50 5/18/2011 7:44:00 PM 70.70 46.70 49.50 5/18/2011 7:45:00 PM 70.70 46.70 49.50 5/18/2011 7:46:00 PM 70.70 46.70 49.50 5/18/2011 7:47:00 PM 70.70 46.70 49.50 5/18/2011 7:48:00 PM 70.70 46.70 49.50 5/18/2011 7:49:00 PM 70.70 46.70 49.50 5/18/2011 7:50:00 PM 70.70 46.70 49.50 5/18/2011 7:51:00 PM 70.70 46.80 49.60 5/18/2011 7:52:00 PM 70.70 46.80 49.60 5/18/2011 7:53:00 PM 70.70 46.80 49.60 5/18/2011 7:54:00 PM 70.70 46.80 49.60 5/18/2011 7:55:00 PM 70.70 46.80 49.60 5/18/2011 7:56:00 PM 70.70 46.80 49.60 5/18/2011 7:57:00 PM 70.70 46.80 49.60 5/18/2011 7:58:00 PM 70.70 46.80 49.60 5/18/2011 7:59:00 PM 70.70 46.80 49.60 5/18/2011 8:00:00 PM 70.70 46.80 49.60 5/18/2011 8:01:00 PM 70.70 46.80 49.60 5/18/2011 8:02:00 PM 70.70 46.80 49.60 5/18/2011 8:03:00 PM 70.70 46.80 49.60 5/18/2011 8:04:00 PM 70.70 46.80 49.60 5/18/2011 8:05:00 PM 70.70 46.80 49.60 5/18/2011 8:06:00 PM 70.70 46.70 49.50 5/18/2011 8:07:00 PM 70.70 46.80 49.60 5/18/2011 8:08:00 PM 70.70 46.70 49.50 5/18/2011 8:09:00 PM 70.70 46.70 49.50 5/18/2011 8:10:00 PM 70.70 46.70 49.50 5/18/2011 8:11:00 PM 70.70 46.70 49.50 5/18/2011 8:12:00 PM 70.70 46.70 49.50 5/18/2011 8:13:00 PM 70.70 46.80 49.60 5/18/2011 8:14:00 PM 70.70 46.70 49.50 5/18/2011 8:15:00 PM 70.70 46.70 49.50 5/18/2011 8:16:00 PM 70.70 46.70 49.50 5/18/2011 8:17:00 PM 70.70 46.70 49.50 5/18/2011 8:18:00 PM 70.70 46.70 49.50 5/18/2011 8:19:00 PM 70.70 46.70 49.50 5/18/2011 8:20:00 PM 70.70 46.70 49.50 5/18/2011 8:21:00 PM 70.70 46.80 49.60 5/18/2011 8:22:00 PM 70.70 46.80 49.60 5/18/2011 8:23:00 PM 70.70 46.80 49.60 5/18/2011 8:24:00 PM 70.70 46.80 49.60 5/18/2011 8:25:00 PM 70.70 46.80 49.60 5/18/2011 8:26:00 PM 70.70 46.80 49.60 5/18/2011 8:27:00 PM 70.70 46.80 49.60 5/18/2011 8:28:00 PM 70.70 46.80 49.60 5/18/2011 8:29:00 PM 70.70 46.80 49.60 5/18/2011 8:30:00 PM 70.70 46.70 49.50 5/18/2011 8:31:00 PM 70.70 46.70 49.50 5/18/2011 8:32:00 PM 70.70 46.70 49.50 5/18/2011 8:33:00 PM 70.70 46.70 49.50 5/18/2011 8:34:00 PM 70.70 46.70 49.50 5/18/2011 8:35:00 PM 70.70 46.80 49.60 5/18/2011 8:36:00 PM 70.70 46.80 49.60 5/18/2011 8:37:00 PM 70.70 46.70 49.50 5/18/2011 8:38:00 PM 70.70 46.80 49.60 5/18/2011 8:39:00 PM 70.70 46.80 49.60 5/18/2011 8:40:00 PM 70.70 46.80 49.60 5/18/2011 8:41:00 PM 70.70 46.80 49.60 5/18/2011 8:42:00 PM 70.70 46.80 49.60 5/18/2011 8:43:00 PM 70.70 46.80 49.60 5/18/2011 8:44:00 PM 70.70 46.80 49.60 5/18/2011 8:45:00 PM 70.70 46.80 49.60 5/18/2011 8:46:00 PM 70.70 46.80 49.60 5/18/2011 8:47:00 PM 70.70 46.80 49.60 5/18/2011 8:48:00 PM 70.70 46.80 49.60 5/18/2011 8:49:00 PM 70.70 46.80 49.60 5/18/2011 8:50:00 PM 70.70 46.80 49.60 5/18/2011 8:51:00 PM 70.70 46.80 49.60 5/18/2011 8:52:00 PM 70.70 46.90 49.60 5/18/2011 8:53:00 PM 70.70 46.80 49.60 5/18/2011 8:54:00 PM 70.70 46.80 49.60 5/18/2011 8:55:00 PM 70.70 46.90 49.60 5/18/2011 8:56:00 PM 70.70 46.80 49.60 5/18/2011 8:57:00 PM 70.70 46.90 49.60 5/18/2011 8:58:00 PM 70.70 46.80 49.60 5/18/2011 8:59:00 PM 70.70 46.80 49.60 5/18/2011 9:00:00 PM 70.70 46.90 49.60 5/18/2011 9:01:00 PM 70.70 46.80 49.60 5/18/2011 9:02:00 PM 70.70 46.80 49.60 5/18/2011 9:03:00 PM 70.70 46.90 49.60 5/18/2011 9:04:00 PM 70.70 46.80 49.60 5/18/2011 9:05:00 PM 70.70 46.80 49.60 5/18/2011 9:06:00 PM 70.70 46.80 49.60 5/18/2011 9:07:00 PM 70.70 46.80 49.60 5/18/2011 9:08:00 PM 70.70 46.80 49.60 5/18/2011 9:09:00 PM 70.70 46.80 49.60 5/18/2011 9:10:00 PM 70.70 46.80 49.60 5/18/2011 9:11:00 PM 70.70 46.80 49.60 5/18/2011 9:12:00 PM 70.70 46.80 49.60 5/18/2011 9:13:00 PM 70.70 46.80 49.60 5/18/2011 9:14:00 PM 70.70 46.80 49.60 5/18/2011 9:15:00 PM 70.70 46.80 49.60 5/18/2011 9:16:00 PM 70.70 46.80 49.60 5/18/2011 9:17:00 PM 70.70 46.90 49.60 5/18/2011 9:18:00 PM 70.70 46.90 49.60 5/18/2011 9:19:00 PM 70.70 46.90 49.60 5/18/2011 9:20:00 PM 70.70 46.90 49.60 5/18/2011 9:21:00 PM 70.70 46.90 49.60 5/18/2011 9:22:00 PM 70.70 46.90 49.60 5/18/2011 9:23:00 PM 70.70 46.90 49.60 5/18/2011 9:24:00 PM 70.70 46.90 49.60 5/18/2011 9:25:00 PM 70.90 47.00 49.80 5/18/2011 9:26:00 PM 70.90 46.90 49.80 5/18/2011 9:27:00 PM 70.90 46.90 49.80 5/18/2011 9:28:00 PM 70.90 46.90 49.80 5/18/2011 9:29:00 PM 70.70 46.90 49.60 5/18/2011 9:30:00 PM 70.90 46.90 49.80 5/18/2011 9:31:00 PM 70.70 47.00 49.60 5/18/2011 9:32:00 PM 70.70 47.00 49.60 5/18/2011 9:33:00 PM 70.90 47.00 49.80 5/18/2011 9:34:00 PM 70.90 47.00 49.80 5/18/2011 9:35:00 PM 70.90 47.00 49.80 5/18/2011 9:36:00 PM 70.90 47.00 49.80 5/18/2011 9:37:00 PM 70.90 47.00 49.80 5/18/2011 9:38:00 PM 70.90 47.00 49.80 5/18/2011 9:39:00 PM 70.90 47.00 49.80 5/18/2011 9:40:00 PM 70.90 47.00 49.80 5/18/2011 9:41:00 PM 70.90 47.00 49.80 5/18/2011 9:42:00 PM 70.90 47.00 49.80 5/18/2011 9:43:00 PM 70.90 47.00 49.80 5/18/2011 9:44:00 PM 70.90 47.00 49.80 5/18/2011 9:45:00 PM 70.90 47.00 49.80 5/18/2011 9:46:00 PM 70.90 47.10 49.80 5/18/2011 9:47:00 PM 70.90 47.10 49.80 5/18/2011 9:48:00 PM 70.90 47.10 49.80 5/18/2011 9:49:00 PM 70.90 47.10 49.80 5/18/2011 9:50:00 PM 70.90 47.10 49.80 5/18/2011 9:51:00 PM 70.90 47.20 50.00 5/18/2011 9:52:00 PM 70.90 47.20 50.00 5/18/2011 9:53:00 PM 70.90 47.20 50.00 5/18/2011 9:54:00 PM 70.90 47.20 50.00 5/18/2011 9:55:00 PM 70.90 47.20 50.00 5/18/2011 9:56:00 PM 70.90 47.10 49.80 5/18/2011 9:57:00 PM 70.90 47.20 50.00 5/18/2011 9:58:00 PM 70.90 47.20 50.00 5/18/2011 9:59:00 PM 70.90 47.20 50.00 5/18/2011 10:00:00 PM 70.90 47.20 50.00 5/18/2011 10:01:00 PM 70.90 47.20 50.00 5/18/2011 10:02:00 PM 70.90 47.20 50.00 5/18/2011 10:03:00 PM 70.90 47.20 50.00 5/18/2011 10:04:00 PM 70.90 47.20 50.00 5/18/2011 10:05:00 PM 70.90 47.20 50.00 5/18/2011 10:06:00 PM 70.90 47.20 50.00 5/18/2011 10:07:00 PM 70.90 47.20 50.00 5/18/2011 10:08:00 PM 70.90 47.20 50.00 5/18/2011 10:09:00 PM 70.90 47.20 50.00 5/18/2011 10:10:00 PM 70.90 47.20 50.00 5/18/2011 10:11:00 PM 70.90 47.20 50.00 5/18/2011 10:12:00 PM 70.90 47.10 49.80 5/18/2011 10:13:00 PM 70.90 47.10 49.80 5/18/2011 10:14:00 PM 70.90 47.10 49.80 5/18/2011 10:15:00 PM 70.90 47.10 49.80 5/18/2011 10:16:00 PM 70.90 47.10 49.80 5/18/2011 10:17:00 PM 70.90 47.10 49.80 5/18/2011 10:18:00 PM 70.90 47.20 50.00 5/18/2011 10:19:00 PM 70.90 47.20 50.00 5/18/2011 10:20:00 PM 70.90 47.20 50.00 5/18/2011 10:21:00 PM 70.90 47.20 50.00 5/18/2011 10:22:00 PM 70.90 47.30 50.00 5/18/2011 10:23:00 PM 70.90 47.30 50.00 5/18/2011 10:24:00 PM 70.90 47.30 50.00 5/18/2011 10:25:00 PM 70.90 47.30 50.00 5/18/2011 10:26:00 PM 70.90 47.40 50.00 5/18/2011 10:27:00 PM 70.90 47.40 50.00 5/18/2011 10:28:00 PM 70.90 47.40 50.00 5/18/2011 10:29:00 PM 70.90 47.40 50.00 5/18/2011 10:30:00 PM 70.90 47.40 50.00 5/18/2011 10:31:00 PM 70.90 47.40 50.00 5/18/2011 10:32:00 PM 70.90 47.40 50.00 5/18/2011 10:33:00 PM 70.90 47.40 50.00 5/18/2011 10:34:00 PM 70.90 47.40 50.00 5/18/2011 10:35:00 PM 70.90 47.40 50.00 5/18/2011 10:36:00 PM 70.90 47.40 50.00 5/18/2011 10:37:00 PM 70.90 47.40 50.00 5/18/2011 10:38:00 PM 70.90 47.40 50.00 5/18/2011 10:39:00 PM 70.90 47.40 50.00 5/18/2011 10:40:00 PM 70.90 47.40 50.00 5/18/2011 10:41:00 PM 71.10 47.30 50.20 5/18/2011 10:42:00 PM 71.10 47.40 50.20 5/18/2011 10:43:00 PM 71.10 47.30 50.20 5/18/2011 10:44:00 PM 71.10 47.30 50.20 5/18/2011 10:45:00 PM 71.10 47.30 50.20 5/18/2011 10:46:00 PM 71.10 47.30 50.20 5/18/2011 10:47:00 PM 71.10 47.30 50.20 5/18/2011 10:48:00 PM 71.10 47.40 50.20 5/18/2011 10:49:00 PM 71.10 47.40 50.20 5/18/2011 10:50:00 PM 71.10 47.40 50.20 5/18/2011 10:51:00 PM 71.10 47.40 50.20 5/18/2011 10:52:00 PM 71.10 47.40 50.20 5/18/2011 10:53:00 PM 71.10 47.40 50.20 5/18/2011 10:54:00 PM 71.10 47.40 50.20 5/18/2011 10:55:00 PM 71.10 47.40 50.20 5/18/2011 10:56:00 PM 71.10 47.40 50.20 5/18/2011 10:57:00 PM 71.10 47.40 50.20 5/18/2011 10:58:00 PM 71.10 47.40 50.20 5/18/2011 10:59:00 PM 71.10 47.40 50.20 5/18/2011 11:00:00 PM 71.10 47.40 50.20 5/18/2011 11:01:00 PM 71.10 47.30 50.20 5/18/2011 11:02:00 PM 71.10 47.30 50.20 5/18/2011 11:03:00 PM 71.10 47.30 50.20 5/18/2011 11:04:00 PM 71.10 47.30 50.20 5/18/2011 11:05:00 PM 71.10 47.30 50.20 5/18/2011 11:06:00 PM 71.10 47.30 50.20 5/18/2011 11:07:00 PM 71.10 47.20 50.20 5/18/2011 11:08:00 PM 71.10 47.20 50.20 5/18/2011 11:09:00 PM 71.10 47.20 50.20 5/18/2011 11:10:00 PM 71.10 47.10 50.00 5/18/2011 11:11:00 PM 71.10 47.10 50.00 5/18/2011 11:12:00 PM 71.10 47.10 50.00 5/18/2011 11:13:00 PM 71.10 47.10 50.00 5/18/2011 11:14:00 PM 71.10 47.10 50.00 5/18/2011 11:15:00 PM 71.10 47.10 50.00 5/18/2011 11:16:00 PM 71.10 47.00 50.00 5/18/2011 11:17:00 PM 71.10 47.10 50.00 5/18/2011 11:18:00 PM 71.10 47.10 50.00 5/18/2011 11:19:00 PM 71.10 47.10 50.00 5/18/2011 11:20:00 PM 71.10 47.10 50.00 5/18/2011 11:21:00 PM 71.10 47.10 50.00 5/18/2011 11:22:00 PM 71.10 47.20 50.20 5/18/2011 11:23:00 PM 71.10 47.20 50.20 5/18/2011 11:24:00 PM 71.10 47.20 50.20 5/18/2011 11:25:00 PM 71.10 47.30 50.20 5/18/2011 11:26:00 PM 71.10 47.30 50.20 5/18/2011 11:27:00 PM 71.10 47.30 50.20 5/18/2011 11:28:00 PM 71.10 47.30 50.20 5/18/2011 11:29:00 PM 71.10 47.30 50.20 5/18/2011 11:30:00 PM 71.10 47.30 50.20 5/18/2011 11:31:00 PM 71.10 47.30 50.20 5/18/2011 11:32:00 PM 71.10 47.40 50.20 5/18/2011 11:33:00 PM 71.10 47.40 50.20 5/18/2011 11:34:00 PM 71.10 47.40 50.20 5/18/2011 11:35:00 PM 70.90 47.50 50.20 5/18/2011 11:36:00 PM 70.90 47.40 50.00 5/18/2011 11:37:00 PM 71.10 47.40 50.20 5/18/2011 11:38:00 PM 71.10 47.40 50.20 5/18/2011 11:39:00 PM 70.90 47.50 50.20 5/18/2011 11:40:00 PM 71.10 47.50 50.40 5/18/2011 11:41:00 PM 71.10 47.50 50.40 5/18/2011 11:42:00 PM 71.10 47.50 50.40 5/18/2011 11:43:00 PM 71.10 47.50 50.40 5/18/2011 11:44:00 PM 71.10 47.50 50.40 5/18/2011 11:45:00 PM 71.10 47.50 50.40 5/18/2011 11:46:00 PM 71.10 47.60 50.40 5/18/2011 11:47:00 PM 71.10 47.60 50.40 5/18/2011 11:48:00 PM 71.10 47.60 50.40 5/18/2011 11:49:00 PM 71.10 47.60 50.40 5/18/2011 11:50:00 PM 71.10 47.60 50.40 5/18/2011 11:51:00 PM 71.10 47.60 50.40 5/18/2011 11:52:00 PM 71.10 47.60 50.40 5/18/2011 11:53:00 PM 70.90 47.60 50.20 5/18/2011 11:54:00 PM 70.90 47.60 50.20 5/18/2011 11:55:00 PM 70.90 47.60 50.20 5/18/2011 11:56:00 PM 71.10 47.50 50.40 5/18/2011 11:57:00 PM 70.90 47.50 50.20 5/18/2011 11:58:00 PM 70.90 47.50 50.20 5/18/2011 11:59:00 PM 70.90 47.50 50.20 5/19/2000 12:00:00 AM 71.10 47.50 50.40 5/19/2011 12:01:00 AM 71.10 47.40 50.20 5/19/2011 12:02:00 AM 70.90 47.40 50.00 5/19/2011 12:03:00 AM 70.90 47.40 50.00 5/19/2011 12:04:00 AM 70.90 47.40 50.00 5/19/2011 12:05:00 AM 70.90 47.40 50.00 5/19/2011 12:06:00 AM 70.90 47.40 50.00 5/19/2011 12:07:00 AM 70.90 47.40 50.00 5/19/2011 12:08:00 AM 70.90 47.40 50.00 5/19/2011 12:09:00 AM 70.90 47.30 50.00 5/19/2011 12:10:00 AM 70.90 47.30 50.00 5/19/2011 12:11:00 AM 70.90 47.40 50.00 5/19/2011 12:12:00 AM 70.90 47.40 50.00 5/19/2011 12:13:00 AM 70.90 47.40 50.00 5/19/2011 12:14:00 AM 70.90 47.50 50.20 5/19/2011 12:15:00 AM 70.90 47.50 50.20 5/19/2011 12:16:00 AM 70.90 47.50 50.20 5/19/2011 12:17:00 AM 70.90 47.60 50.20 5/19/2011 12:18:00 AM 70.90 47.50 50.20 5/19/2011 12:19:00 AM 70.90 47.60 50.20 5/19/2011 12:20:00 AM 70.90 47.60 50.20 5/19/2011 12:21:00 AM 70.90 47.70 50.20 5/19/2011 12:22:00 AM 70.90 47.70 50.20 5/19/2011 12:23:00 AM 70.90 47.60 50.20 5/19/2011 12:24:00 AM 70.90 47.70 50.20 5/19/2011 12:25:00 AM 70.90 47.70 50.20 5/19/2011 12:26:00 AM 70.90 47.70 50.20 5/19/2011 12:27:00 AM 70.90 47.60 50.20 5/19/2011 12:28:00 AM 70.90 47.70 50.20 5/19/2011 12:29:00 AM 70.90 47.50 50.20 5/19/2011 12:30:00 AM 70.90 47.50 50.20 5/19/2011 12:31:00 AM 70.90 47.50 50.20 5/19/2011 12:32:00 AM 70.90 47.50 50.20 5/19/2011 12:33:00 AM 70.90 47.50 50.20 5/19/2011 12:34:00 AM 70.90 47.50 50.20 5/19/2011 12:35:00 AM 70.90 47.40 50.00 5/19/2011 12:36:00 AM 70.90 47.40 50.00 5/19/2011 12:37:00 AM 70.90 47.50 50.20 5/19/2011 12:38:00 AM 70.90 47.40 50.00 5/19/2011 12:39:00 AM 70.90 47.40 50.00 5/19/2011 12:40:00 AM 70.90 47.40 50.00 5/19/2011 12:41:00 AM 70.90 47.40 50.00 5/19/2011 12:42:00 AM 70.90 47.40 50.00 5/19/2011 12:43:00 AM 70.90 47.40 50.00 5/19/2011 12:44:00 AM 70.90 47.50 50.20 5/19/2011 12:45:00 AM 70.90 47.50 50.20 5/19/2011 12:46:00 AM 70.90 47.50 50.20 5/19/2011 12:47:00 AM 70.90 47.50 50.20 5/19/2011 12:48:00 AM 70.90 47.50 50.20 5/19/2011 12:49:00 AM 70.90 47.50 50.20 5/19/2011 12:50:00 AM 70.90 47.60 50.20 5/19/2011 12:51:00 AM 70.90 47.70 50.20 5/19/2011 12:52:00 AM 70.90 47.70 50.20 5/19/2011 12:53:00 AM 70.90 47.70 50.20 5/19/2011 12:54:00 AM 70.90 47.70 50.20 5/19/2011 12:55:00 AM 70.90 47.80 50.40 5/19/2011 12:56:00 AM 70.90 47.70 50.20 5/19/2011 12:57:00 AM 70.90 47.80 50.40 5/19/2011 12:58:00 AM 70.90 47.80 50.40 5/19/2011 12:59:00 AM 70.90 47.90 50.40 5/19/2011 1:00:00 AM 70.90 47.90 50.40 5/19/2011 1:01:00 AM 70.90 47.90 50.40 5/19/2011 1:02:00 AM 70.90 47.90 50.40 5/19/2011 1:03:00 AM 70.90 47.90 50.40 5/19/2011 1:04:00 AM 70.90 47.90 50.40 5/19/2011 1:05:00 AM 70.90 47.90 50.40 5/19/2011 1:06:00 AM 70.90 47.90 50.40 5/19/2011 1:07:00 AM 70.90 48.00 50.40 5/19/2011 1:08:00 AM 70.90 48.00 50.40 5/19/2011 1:09:00 AM 70.90 48.00 50.40 5/19/2011 1:10:00 AM 70.90 48.00 50.40 5/19/2011 1:11:00 AM 70.90 48.00 50.40 5/19/2011 1:12:00 AM 70.90 48.00 50.40 5/19/2011 1:13:00 AM 70.90 48.00 50.40 5/19/2011 1:14:00 AM 70.90 48.00 50.40 5/19/2011 1:15:00 AM 70.90 48.00 50.40 5/19/2011 1:16:00 AM 70.90 48.00 50.40 5/19/2011 1:17:00 AM 70.90 48.00 50.40 5/19/2011 1:18:00 AM 70.90 48.00 50.40 5/19/2011 1:19:00 AM 70.90 48.00 50.40 5/19/2011 1:20:00 AM 70.90 47.90 50.40 5/19/2011 1:21:00 AM 70.90 47.90 50.40 5/19/2011 1:22:00 AM 70.90 47.90 50.40 5/19/2011 1:23:00 AM 70.90 47.90 50.40 5/19/2011 1:24:00 AM 70.90 47.90 50.40 5/19/2011 1:25:00 AM 70.90 47.90 50.40 5/19/2011 1:26:00 AM 70.90 47.90 50.40 5/19/2011 1:27:00 AM 70.90 47.80 50.40 5/19/2011 1:28:00 AM 70.90 47.80 50.40 5/19/2011 1:29:00 AM 70.90 47.80 50.40 5/19/2011 1:30:00 AM 70.90 47.70 50.20 5/19/2011 1:31:00 AM 70.90 47.70 50.20 5/19/2011 1:32:00 AM 70.90 47.70 50.20 5/19/2011 1:33:00 AM 70.90 47.70 50.20 5/19/2011 1:34:00 AM 70.90 47.60 50.20 5/19/2011 1:35:00 AM 70.90 47.70 50.20 5/19/2011 1:36:00 AM 70.90 47.60 50.20 5/19/2011 1:37:00 AM 70.90 47.70 50.20 5/19/2011 1:38:00 AM 70.90 47.60 50.20 5/19/2011 1:39:00 AM 70.90 47.60 50.20 5/19/2011 1:40:00 AM 70.90 47.60 50.20 5/19/2011 1:41:00 AM 70.90 47.60 50.20 5/19/2011 1:42:00 AM 70.90 47.60 50.20 5/19/2011 1:43:00 AM 70.90 47.50 50.20 5/19/2011 1:44:00 AM 70.90 47.50 50.20 5/19/2011 1:45:00 AM 70.90 47.50 50.20 5/19/2011 1:46:00 AM 70.90 47.40 50.00 5/19/2011 1:47:00 AM 70.90 47.40 50.00 5/19/2011 1:48:00 AM 70.90 47.40 50.00 5/19/2011 1:49:00 AM 70.90 47.40 50.00 5/19/2011 1:50:00 AM 70.90 47.40 50.00 5/19/2011 1:51:00 AM 70.90 47.40 50.00 5/19/2011 1:52:00 AM 70.90 47.30 50.00 5/19/2011 1:53:00 AM 70.90 47.30 50.00 5/19/2011 1:54:00 AM 70.90 47.30 50.00 5/19/2011 1:55:00 AM 70.90 47.20 50.00 5/19/2011 1:56:00 AM 70.90 47.30 50.00 5/19/2011 1:57:00 AM 70.90 47.20 50.00 5/19/2011 1:58:00 AM 70.90 47.20 50.00 5/19/2011 1:59:00 AM 70.90 47.20 50.00 5/19/2011 2:00:00 AM 70.90 47.20 50.00 5/19/2011 2:01:00 AM 70.90 47.20 50.00 5/19/2011 2:02:00 AM 70.90 47.20 50.00 5/19/2011 2:03:00 AM 70.90 47.20 50.00 5/19/2011 2:04:00 AM 70.90 47.20 50.00 5/19/2011 2:05:00 AM 70.90 47.30 50.00 5/19/2011 2:06:00 AM 70.90 47.30 50.00 5/19/2011 2:07:00 AM 70.90 47.30 50.00 5/19/2011 2:08:00 AM 70.90 47.30 50.00 5/19/2011 2:09:00 AM 70.90 47.40 50.00 5/19/2011 2:10:00 AM 70.90 47.40 50.00 5/19/2011 2:11:00 AM 70.90 47.50 50.20 5/19/2011 2:12:00 AM 70.90 47.50 50.20 5/19/2011 2:13:00 AM 70.90 47.60 50.20 5/19/2011 2:14:00 AM 70.90 47.60 50.20 5/19/2011 2:15:00 AM 70.90 47.70 50.20 5/19/2011 2:16:00 AM 70.90 47.70 50.20 5/19/2011 2:17:00 AM 70.90 47.70 50.20 5/19/2011 2:18:00 AM 70.90 47.80 50.40 5/19/2011 2:19:00 AM 70.90 47.80 50.40 5/19/2011 2:20:00 AM 70.90 47.80 50.40 5/19/2011 2:21:00 AM 70.90 47.80 50.40 5/19/2011 2:22:00 AM 70.90 47.80 50.40 5/19/2011 2:23:00 AM 70.90 47.70 50.20 5/19/2011 2:24:00 AM 70.90 47.70 50.20 5/19/2011 2:25:00 AM 70.90 47.70 50.20 5/19/2011 2:26:00 AM 70.90 47.70 50.20 5/19/2011 2:27:00 AM 70.90 47.70 50.20 5/19/2011 2:28:00 AM 70.90 47.70 50.20 5/19/2011 2:29:00 AM 70.90 47.70 50.20 5/19/2011 2:30:00 AM 70.90 47.70 50.20 5/19/2011 2:31:00 AM 70.90 47.60 50.20 5/19/2011 2:32:00 AM 70.90 47.70 50.20 5/19/2011 2:33:00 AM 70.90 47.70 50.20 5/19/2011 2:34:00 AM 70.90 47.70 50.20 5/19/2011 2:35:00 AM 70.90 47.70 50.20 5/19/2011 2:36:00 AM 70.90 47.70 50.20 5/19/2011 2:37:00 AM 70.90 47.70 50.20 5/19/2011 2:38:00 AM 70.90 47.70 50.20 5/19/2011 2:39:00 AM 70.90 47.60 50.20 5/19/2011 2:40:00 AM 70.90 47.60 50.20 5/19/2011 2:41:00 AM 70.90 47.60 50.20 5/19/2011 2:42:00 AM 70.90 47.60 50.20 5/19/2011 2:43:00 AM 70.90 47.60 50.20 5/19/2011 2:44:00 AM 70.90 47.60 50.20 5/19/2011 2:45:00 AM 70.90 47.60 50.20 5/19/2011 2:46:00 AM 70.90 47.60 50.20 5/19/2011 2:47:00 AM 70.90 47.60 50.20 5/19/2011 2:48:00 AM 70.90 47.60 50.20 5/19/2011 2:49:00 AM 70.90 47.50 50.20 5/19/2011 2:50:00 AM 70.90 47.50 50.20 5/19/2011 2:51:00 AM 70.90 47.50 50.20 5/19/2011 2:52:00 AM 70.90 47.50 50.20 5/19/2011 2:53:00 AM 70.90 47.40 50.00 5/19/2011 2:54:00 AM 70.90 47.40 50.00 5/19/2011 2:55:00 AM 70.90 47.40 50.00 5/19/2011 2:56:00 AM 70.70 47.40 50.00 5/19/2011 2:57:00 AM 70.90 47.40 50.00 5/19/2011 2:58:00 AM 70.90 47.40 50.00 5/19/2011 2:59:00 AM 70.90 47.40 50.00 5/19/2011 3:00:00 AM 70.90 47.40 50.00 5/19/2011 3:01:00 AM 70.90 47.40 50.00 5/19/2011 3:02:00 AM 70.90 47.40 50.00 5/19/2011 3:03:00 AM 70.90 47.40 50.00 5/19/2011 3:04:00 AM 70.90 47.40 50.00 5/19/2011 3:05:00 AM 70.90 47.50 50.20 5/19/2011 3:06:00 AM 70.70 47.50 50.00 5/19/2011 3:07:00 AM 70.90 47.60 50.20 5/19/2011 3:08:00 AM 70.90 47.60 50.20 5/19/2011 3:09:00 AM 70.90 47.70 50.20 5/19/2011 3:10:00 AM 70.90 47.70 50.20 5/19/2011 3:11:00 AM 70.90 47.70 50.20 5/19/2011 3:12:00 AM 70.90 47.80 50.40 5/19/2011 3:13:00 AM 70.90 47.80 50.40 5/19/2011 3:14:00 AM 70.90 47.80 50.40 5/19/2011 3:15:00 AM 70.90 47.80 50.40 5/19/2011 3:16:00 AM 70.90 47.80 50.40 5/19/2011 3:17:00 AM 70.90 47.80 50.40 5/19/2011 3:18:00 AM 70.90 47.80 50.40 5/19/2011 3:19:00 AM 70.90 47.80 50.40 5/19/2011 3:20:00 AM 70.90 47.80 50.40 5/19/2011 3:21:00 AM 70.90 47.80 50.40 5/19/2011 3:22:00 AM 70.90 47.80 50.40 5/19/2011 3:23:00 AM 70.90 47.80 50.40 5/19/2011 3:24:00 AM 70.90 47.80 50.40 5/19/2011 3:25:00 AM 70.90 47.80 50.40 5/19/2011 3:26:00 AM 70.90 47.80 50.40 5/19/2011 3:27:00 AM 70.90 47.80 50.40 5/19/2011 3:28:00 AM 70.90 47.80 50.40 5/19/2011 3:29:00 AM 70.90 47.80 50.40 5/19/2011 3:30:00 AM 70.90 47.90 50.40 5/19/2011 3:31:00 AM 70.90 47.80 50.40 5/19/2011 3:32:00 AM 70.90 47.90 50.40 5/19/2011 3:33:00 AM 70.90 47.90 50.40 5/19/2011 3:34:00 AM 70.90 47.80 50.40 5/19/2011 3:35:00 AM 70.90 47.90 50.40 5/19/2011 3:36:00 AM 70.90 47.90 50.40 5/19/2011 3:37:00 AM 70.90 47.90 50.40 5/19/2011 3:38:00 AM 70.90 48.00 50.40 5/19/2011 3:39:00 AM 70.90 47.90 50.40 5/19/2011 3:40:00 AM 70.90 47.90 50.40 5/19/2011 3:41:00 AM 70.90 47.90 50.40 5/19/2011 3:42:00 AM 70.90 47.90 50.40 5/19/2011 3:43:00 AM 70.90 47.90 50.40 5/19/2011 3:44:00 AM 70.90 47.90 50.40 5/19/2011 3:45:00 AM 70.90 47.90 50.40 5/19/2011 3:46:00 AM 70.90 47.80 50.40 5/19/2011 3:47:00 AM 70.90 47.80 50.40 5/19/2011 3:48:00 AM 70.90 47.80 50.40 5/19/2011 3:49:00 AM 70.90 47.80 50.40 5/19/2011 3:50:00 AM 70.90 47.80 50.40 5/19/2011 3:51:00 AM 70.90 47.70 50.20 5/19/2011 3:52:00 AM 70.90 47.70 50.20 5/19/2011 3:53:00 AM 70.90 47.70 50.20 5/19/2011 3:54:00 AM 70.90 47.70 50.20 5/19/2011 3:55:00 AM 70.90 47.70 50.20 5/19/2011 3:56:00 AM 70.90 47.70 50.20 5/19/2011 3:57:00 AM 70.90 47.70 50.20 5/19/2011 3:58:00 AM 70.90 47.70 50.20 5/19/2011 3:59:00 AM 70.90 47.80 50.40 5/19/2011 4:00:00 AM 70.90 47.70 50.20 5/19/2011 4:01:00 AM 70.90 47.70 50.20 5/19/2011 4:02:00 AM 70.90 47.60 50.20 5/19/2011 4:03:00 AM 70.90 47.70 50.20 5/19/2011 4:04:00 AM 70.90 47.70 50.20 5/19/2011 4:05:00 AM 70.90 47.70 50.20 5/19/2011 4:06:00 AM 70.90 47.70 50.20 5/19/2011 4:07:00 AM 70.90 47.70 50.20 5/19/2011 4:08:00 AM 70.90 47.70 50.20 5/19/2011 4:09:00 AM 70.90 47.60 50.20 5/19/2011 4:10:00 AM 70.90 47.60 50.20 5/19/2011 4:11:00 AM 70.90 47.60 50.20 5/19/2011 4:12:00 AM 70.90 47.60 50.20 5/19/2011 4:13:00 AM 70.90 47.50 50.20 5/19/2011 4:14:00 AM 70.90 47.50 50.20 5/19/2011 4:15:00 AM 70.90 47.50 50.20 5/19/2011 4:16:00 AM 70.90 47.50 50.20 5/19/2011 4:17:00 AM 70.90 47.40 50.00 5/19/2011 4:18:00 AM 70.90 47.40 50.00 5/19/2011 4:19:00 AM 70.90 47.40 50.00 5/19/2011 4:20:00 AM 70.90 47.30 50.00 5/19/2011 4:21:00 AM 70.90 47.30 50.00 5/19/2011 4:22:00 AM 70.90 47.30 50.00 5/19/2011 4:23:00 AM 70.90 47.30 50.00 5/19/2011 4:24:00 AM 70.90 47.30 50.00 5/19/2011 4:25:00 AM 70.90 47.30 50.00 5/19/2011 4:26:00 AM 70.90 47.30 50.00 5/19/2011 4:27:00 AM 70.90 47.40 50.00 5/19/2011 4:28:00 AM 70.90 47.40 50.00 5/19/2011 4:29:00 AM 70.90 47.40 50.00 5/19/2011 4:30:00 AM 70.90 47.50 50.20 5/19/2011 4:31:00 AM 70.90 47.60 50.20 5/19/2011 4:32:00 AM 70.90 47.50 50.20 5/19/2011 4:33:00 AM 70.90 47.60 50.20 5/19/2011 4:34:00 AM 70.90 47.70 50.20 5/19/2011 4:35:00 AM 70.90 47.70 50.20 5/19/2011 4:36:00 AM 70.90 47.70 50.20 5/19/2011 4:37:00 AM 70.90 47.70 50.20 5/19/2011 4:38:00 AM 70.90 47.70 50.20 5/19/2011 4:39:00 AM 70.90 47.70 50.20 5/19/2011 4:40:00 AM 70.70 47.70 50.00 5/19/2011 4:41:00 AM 70.90 47.60 50.20 5/19/2011 4:42:00 AM 70.70 47.70 50.00 5/19/2011 4:43:00 AM 70.90 47.60 50.20 5/19/2011 4:44:00 AM 70.90 47.60 50.20 5/19/2011 4:45:00 AM 70.70 47.60 50.00 5/19/2011 4:46:00 AM 70.70 47.60 50.00 5/19/2011 4:47:00 AM 70.70 47.50 50.00 5/19/2011 4:48:00 AM 70.70 47.50 50.00 5/19/2011 4:49:00 AM 70.70 47.50 50.00 5/19/2011 4:50:00 AM 70.70 47.50 50.00 5/19/2011 4:51:00 AM 70.70 47.40 50.00 5/19/2011 4:52:00 AM 70.90 47.40 50.00 5/19/2011 4:53:00 AM 70.90 47.40 50.00 5/19/2011 4:54:00 AM 70.90 47.40 50.00 5/19/2011 4:55:00 AM 70.90 47.40 50.00 5/19/2011 4:56:00 AM 70.70 47.40 50.00 5/19/2011 4:57:00 AM 70.90 47.40 50.00 5/19/2011 4:58:00 AM 70.90 47.40 50.00 5/19/2011 4:59:00 AM 70.70 47.50 50.00 5/19/2011 5:00:00 AM 70.90 47.50 50.20 5/19/2011 5:01:00 AM 70.90 47.60 50.20 5/19/2011 5:02:00 AM 70.90 47.60 50.20 5/19/2011 5:03:00 AM 70.70 47.70 50.00 5/19/2011 5:04:00 AM 70.90 47.70 50.20 5/19/2011 5:05:00 AM 70.90 47.70 50.20 5/19/2011 5:06:00 AM 70.90 47.70 50.20 5/19/2011 5:07:00 AM 70.90 47.80 50.40 5/19/2011 5:08:00 AM 70.90 47.70 50.20 5/19/2011 5:09:00 AM 70.90 47.70 50.20 5/19/2011 5:10:00 AM 70.90 47.70 50.20 5/19/2011 5:11:00 AM 70.90 47.80 50.40 5/19/2011 5:12:00 AM 70.90 47.70 50.20 5/19/2011 5:13:00 AM 70.90 47.70 50.20 5/19/2011 5:14:00 AM 70.90 47.70 50.20 5/19/2011 5:15:00 AM 70.90 47.70 50.20 5/19/2011 5:16:00 AM 70.90 47.70 50.20 5/19/2011 5:17:00 AM 70.90 47.70 50.20 5/19/2011 5:18:00 AM 70.90 47.60 50.20 5/19/2011 5:19:00 AM 70.90 47.60 50.20 5/19/2011 5:20:00 AM 70.90 47.70 50.20 5/19/2011 5:21:00 AM 70.90 47.70 50.20 5/19/2011 5:22:00 AM 70.90 47.60 50.20 5/19/2011 5:23:00 AM 70.90 47.60 50.20 5/19/2011 5:24:00 AM 70.90 47.60 50.20 5/19/2011 5:25:00 AM 70.90 47.60 50.20 5/19/2011 5:26:00 AM 70.90 47.60 50.20 5/19/2011 5:27:00 AM 70.90 47.60 50.20 5/19/2011 5:28:00 AM 70.90 47.60 50.20 5/19/2011 5:29:00 AM 70.90 47.60 50.20 5/19/2011 5:30:00 AM 70.90 47.60 50.20 5/19/2011 5:31:00 AM 70.90 47.50 50.20 5/19/2011 5:32:00 AM 70.90 47.50 50.20 5/19/2011 5:33:00 AM 70.90 47.50 50.20 5/19/2011 5:34:00 AM 70.90 47.50 50.20 5/19/2011 5:35:00 AM 70.90 47.40 50.00 5/19/2011 5:36:00 AM 70.90 47.40 50.00 5/19/2011 5:37:00 AM 70.90 47.40 50.00 5/19/2011 5:38:00 AM 70.90 47.40 50.00 5/19/2011 5:39:00 AM 70.90 47.30 50.00 5/19/2011 5:40:00 AM 70.90 47.30 50.00 5/19/2011 5:41:00 AM 70.90 47.30 50.00 5/19/2011 5:42:00 AM 70.90 47.30 50.00 5/19/2011 5:43:00 AM 70.90 47.20 50.00 5/19/2011 5:44:00 AM 70.90 47.20 50.00 5/19/2011 5:45:00 AM 70.90 47.20 50.00 5/19/2011 5:46:00 AM 70.90 47.20 50.00 5/19/2011 5:47:00 AM 70.90 47.20 50.00 5/19/2011 5:48:00 AM 70.90 47.20 50.00 5/19/2011 5:49:00 AM 70.90 47.30 50.00 5/19/2011 5:50:00 AM 70.90 47.30 50.00 5/19/2011 5:51:00 AM 70.90 47.30 50.00 5/19/2011 5:52:00 AM 70.90 47.40 50.00 5/19/2011 5:53:00 AM 70.90 47.40 50.00 5/19/2011 5:54:00 AM 70.90 47.40 50.00 5/19/2011 5:55:00 AM 70.90 47.40 50.00 5/19/2011 5:56:00 AM 70.90 47.40 50.00 5/19/2011 5:57:00 AM 70.90 47.50 50.20 5/19/2011 5:58:00 AM 70.90 47.60 50.20 5/19/2011 5:59:00 AM 70.90 47.50 50.20 5/19/2011 6:00:00 AM 70.90 47.60 50.20 5/19/2011 6:01:00 AM 70.90 47.60 50.20 5/19/2011 6:02:00 AM 70.90 47.70 50.20 5/19/2011 6:03:00 AM 70.90 47.70 50.20 5/19/2011 6:04:00 AM 70.90 47.70 50.20 5/19/2011 6:05:00 AM 70.90 47.70 50.20 5/19/2011 6:06:00 AM 70.90 47.70 50.20 5/19/2011 6:07:00 AM 70.90 47.70 50.20 5/19/2011 6:08:00 AM 70.90 47.70 50.20 5/19/2011 6:09:00 AM 70.90 47.70 50.20 5/19/2011 6:10:00 AM 70.90 47.70 50.20 5/19/2011 6:11:00 AM 70.90 47.70 50.20 5/19/2011 6:12:00 AM 70.90 47.60 50.20 5/19/2011 6:13:00 AM 70.90 47.60 50.20 5/19/2011 6:14:00 AM 70.90 47.60 50.20 5/19/2011 6:15:00 AM 70.90 47.60 50.20 5/19/2011 6:16:00 AM 70.90 47.60 50.20 5/19/2011 6:17:00 AM 70.90 47.50 50.20 5/19/2011 6:18:00 AM 70.90 47.60 50.20 5/19/2011 6:19:00 AM 70.90 47.60 50.20 5/19/2011 6:20:00 AM 70.90 47.50 50.20 5/19/2011 6:21:00 AM 70.90 47.50 50.20 5/19/2011 6:22:00 AM 70.90 47.50 50.20 5/19/2011 6:23:00 AM 70.90 47.40 50.00 5/19/2011 6:24:00 AM 70.90 47.40 50.00 5/19/2011 6:25:00 AM 70.90 47.40 50.00 5/19/2011 6:26:00 AM 70.90 47.40 50.00 5/19/2011 6:27:00 AM 70.90 47.40 50.00 5/19/2011 6:28:00 AM 70.90 47.40 50.00 5/19/2011 6:29:00 AM 70.90 47.40 50.00 5/19/2011 6:30:00 AM 70.90 47.40 50.00 5/19/2011 6:31:00 AM 70.90 47.40 50.00 5/19/2011 6:32:00 AM 70.90 47.40 50.00 5/19/2011 6:33:00 AM 70.90 47.40 50.00 5/19/2011 6:34:00 AM 70.90 47.30 50.00 5/19/2011 6:35:00 AM 70.90 47.30 50.00 5/19/2011 6:36:00 AM 70.90 47.30 50.00 5/19/2011 6:37:00 AM 70.90 47.20 50.00 5/19/2011 6:38:00 AM 70.90 47.20 50.00 5/19/2011 6:39:00 AM 70.90 47.20 50.00 5/19/2011 6:40:00 AM 70.90 47.20 50.00 5/19/2011 6:41:00 AM 70.90 47.20 50.00 5/19/2011 6:42:00 AM 70.90 47.10 49.80 5/19/2011 6:43:00 AM 70.90 47.10 49.80 5/19/2011 6:44:00 AM 70.90 47.10 49.80 5/19/2011 6:45:00 AM 70.90 47.10 49.80 5/19/2011 6:46:00 AM 70.90 47.10 49.80 5/19/2011 6:47:00 AM 70.90 47.10 49.80 5/19/2011 6:48:00 AM 70.90 47.10 49.80 5/19/2011 6:49:00 AM 70.90 47.20 50.00 5/19/2011 6:50:00 AM 70.90 47.20 50.00 5/19/2011 6:51:00 AM 70.90 47.30 50.00 5/19/2011 6:52:00 AM 70.90 47.30 50.00 5/19/2011 6:53:00 AM 70.90 47.40 50.00 5/19/2011 6:54:00 AM 70.90 47.40 50.00 5/19/2011 6:55:00 AM 70.90 47.40 50.00 5/19/2011 6:56:00 AM 70.90 47.40 50.00 5/19/2011 6:57:00 AM 70.90 47.50 50.20 5/19/2011 6:58:00 AM 70.90 47.50 50.20 5/19/2011 6:59:00 AM 70.90 47.50 50.20 5/19/2011 7:00:00 AM 70.90 47.50 50.20 5/19/2011 7:01:00 AM 70.90 47.40 50.00 5/19/2011 7:02:00 AM 70.90 47.40 50.00 5/19/2011 7:03:00 AM 70.90 47.40 50.00 5/19/2011 7:04:00 AM 70.90 47.40 50.00 5/19/2011 7:05:00 AM 70.90 47.40 50.00 5/19/2011 7:06:00 AM 70.90 47.40 50.00 5/19/2011 7:07:00 AM 70.90 47.40 50.00 5/19/2011 7:08:00 AM 70.90 47.40 50.00 5/19/2011 7:09:00 AM 70.90 47.40 50.00 5/19/2011 7:10:00 AM 70.90 47.40 50.00 5/19/2011 7:11:00 AM 70.90 47.40 50.00 5/19/2011 7:12:00 AM 70.90 47.40 50.00 5/19/2011 7:13:00 AM 70.90 47.40 50.00 5/19/2011 7:14:00 AM 70.90 47.40 50.00 5/19/2011 7:15:00 AM 70.90 47.40 50.00 5/19/2011 7:16:00 AM 70.90 47.40 50.00 5/19/2011 7:17:00 AM 70.90 47.50 50.20 5/19/2011 7:18:00 AM 70.90 47.60 50.20 5/19/2011 7:19:00 AM 70.90 47.60 50.20 5/19/2011 7:20:00 AM 71.10 47.60 50.40 5/19/2011 7:21:00 AM 71.10 47.60 50.40 5/19/2011 7:22:00 AM 71.10 47.70 50.40 5/19/2011 7:23:00 AM 70.90 47.70 50.20 5/19/2011 7:24:00 AM 70.90 47.80 50.40 5/19/2011 7:25:00 AM 70.90 47.90 50.40 5/19/2011 7:26:00 AM 70.90 47.90 50.40 5/19/2011 7:27:00 AM 70.90 47.90 50.40 5/19/2011 7:28:00 AM 70.90 47.90 50.40 5/19/2011 7:29:00 AM 70.90 48.00 50.40 5/19/2011 7:30:00 AM 70.90 48.00 50.40 5/19/2011 7:31:00 AM 70.90 48.00 50.40 5/19/2011 7:32:00 AM 70.90 48.00 50.40 5/19/2011 7:33:00 AM 70.90 48.00 50.40 5/19/2011 7:34:00 AM 71.10 48.00 50.50 5/19/2011 7:35:00 AM 71.10 48.00 50.50 5/19/2011 7:36:00 AM 71.10 47.90 50.50 5/19/2011 7:37:00 AM 71.10 47.90 50.50 5/19/2011 7:38:00 AM 71.10 47.90 50.50 5/19/2011 7:39:00 AM 71.10 47.90 50.50 5/19/2011 7:40:00 AM 71.10 47.90 50.50 5/19/2011 7:41:00 AM 71.10 47.90 50.50 5/19/2011 7:42:00 AM 71.10 47.90 50.50 5/19/2011 7:43:00 AM 71.10 47.80 50.50 5/19/2011 7:44:00 AM 71.10 47.90 50.50 5/19/2011 7:45:00 AM 71.10 47.90 50.50 5/19/2011 7:46:00 AM 71.10 47.90 50.50 5/19/2011 7:47:00 AM 71.10 47.80 50.50 5/19/2011 7:48:00 AM 71.10 47.80 50.50 5/19/2011 7:49:00 AM 71.10 47.90 50.50 5/19/2011 7:50:00 AM 71.10 47.90 50.50 5/19/2011 7:51:00 AM 71.10 47.80 50.50 5/19/2011 7:52:00 AM 71.10 47.80 50.50 5/19/2011 7:53:00 AM 71.10 47.80 50.50 5/19/2011 7:54:00 AM 71.10 47.80 50.50 5/19/2011 7:55:00 AM 71.10 47.70 50.40 5/19/2011 7:56:00 AM 71.10 47.70 50.40 5/19/2011 7:57:00 AM 71.10 47.70 50.40 5/19/2011 7:58:00 AM 71.10 47.80 50.50 5/19/2011 7:59:00 AM 71.10 47.80 50.50 5/19/2011 8:00:00 AM 71.10 47.80 50.50 5/19/2011 8:01:00 AM 71.10 47.80 50.50 5/19/2011 8:02:00 AM 71.10 47.70 50.40 5/19/2011 8:03:00 AM 71.10 47.70 50.40 5/19/2011 8:04:00 AM 71.10 47.70 50.40 5/19/2011 8:05:00 AM 71.10 47.70 50.40 5/19/2011 8:06:00 AM 71.10 47.70 50.40 5/19/2011 8:07:00 AM 71.10 47.70 50.40 5/19/2011 8:08:00 AM 71.10 47.70 50.40 5/19/2011 8:09:00 AM 71.10 47.70 50.40 5/19/2011 8:10:00 AM 71.10 47.70 50.40 5/19/2011 8:11:00 AM 71.10 47.70 50.40 5/19/2011 8:12:00 AM 71.10 47.70 50.40 5/19/2011 8:13:00 AM 71.10 47.70 50.40 5/19/2011 8:14:00 AM 71.10 47.80 50.50 5/19/2011 8:15:00 AM 71.10 47.90 50.50 5/19/2011 8:16:00 AM 71.10 47.90 50.50 5/19/2011 8:17:00 AM 70.90 47.90 50.40 5/19/2011 8:18:00 AM 70.90 47.90 50.40 5/19/2011 8:19:00 AM 70.90 48.00 50.40 5/19/2011 8:20:00 AM 70.90 48.10 50.50 5/19/2011 8:21:00 AM 70.90 48.10 50.50 5/19/2011 8:22:00 AM 70.90 48.10 50.50 5/19/2011 8:23:00 AM 70.90 48.10 50.50 5/19/2011 8:24:00 AM 70.90 48.10 50.50 5/19/2011 8:25:00 AM 70.90 48.10 50.50 5/19/2011 8:26:00 AM 70.90 48.10 50.50 5/19/2011 8:27:00 AM 70.90 48.20 50.50 5/19/2011 8:28:00 AM 70.90 48.10 50.50 5/19/2011 8:29:00 AM 70.90 48.10 50.50 5/19/2011 8:30:00 AM 70.90 48.00 50.40 5/19/2011 8:31:00 AM 70.90 48.10 50.50 5/19/2011 8:32:00 AM 70.90 48.10 50.50 5/19/2011 8:33:00 AM 70.90 48.10 50.50 5/19/2011 8:34:00 AM 70.90 48.10 50.50 5/19/2011 8:35:00 AM 70.90 48.10 50.50 5/19/2011 8:36:00 AM 70.90 48.10 50.50 5/19/2011 8:37:00 AM 70.90 48.20 50.50 5/19/2011 8:38:00 AM 70.90 48.20 50.50 5/19/2011 8:39:00 AM 70.90 48.20 50.50 5/19/2011 8:40:00 AM 70.90 48.20 50.50 5/19/2011 8:41:00 AM 70.90 48.20 50.50 5/19/2011 8:42:00 AM 70.90 48.20 50.50 5/19/2011 8:43:00 AM 70.90 48.20 50.50 5/19/2011 8:44:00 AM 70.90 48.20 50.50 5/19/2011 8:45:00 AM 70.90 48.30 50.50 5/19/2011 8:46:00 AM 70.90 48.20 50.50 5/19/2011 8:47:00 AM 70.90 48.20 50.50 5/19/2011 8:48:00 AM 70.90 48.20 50.50 5/19/2011 8:49:00 AM 70.90 48.20 50.50 5/19/2011 8:50:00 AM 70.90 48.10 50.50 5/19/2011 8:51:00 AM 70.90 48.20 50.50 5/19/2011 8:52:00 AM 70.90 48.10 50.50 5/19/2011 8:53:00 AM 70.90 48.10 50.50 5/19/2011 8:54:00 AM 70.90 48.10 50.50 5/19/2011 8:55:00 AM 70.90 48.00 50.40 5/19/2011 8:56:00 AM 70.90 48.00 50.40 5/19/2011 8:57:00 AM 70.90 48.10 50.50 5/19/2011 8:58:00 AM 70.90 48.10 50.50 5/19/2011 8:59:00 AM 70.90 48.00 50.40 5/19/2011 9:00:00 AM 70.90 48.00 50.40 5/19/2011 9:01:00 AM 70.90 48.00 50.40 5/19/2011 9:02:00 AM 70.90 48.00 50.40 5/19/2011 9:03:00 AM 70.90 48.10 50.50 5/19/2011 9:04:00 AM 70.90 48.10 50.50 5/19/2011 9:05:00 AM 70.90 48.10 50.50 5/19/2011 9:06:00 AM 70.90 48.00 50.40 5/19/2011 9:07:00 AM 70.90 48.10 50.50 5/19/2011 9:08:00 AM 70.90 48.10 50.50 5/19/2011 9:09:00 AM 70.90 48.10 50.50 5/19/2011 9:10:00 AM 70.90 48.10 50.50 5/19/2011 9:11:00 AM 70.90 48.20 50.50 5/19/2011 9:12:00 AM 70.90 48.10 50.50 5/19/2011 9:13:00 AM 70.90 48.10 50.50 5/19/2011 9:14:00 AM 70.90 48.10 50.50 5/19/2011 9:15:00 AM 70.90 48.10 50.50 5/19/2011 9:16:00 AM 70.90 48.10 50.50 5/19/2011 9:17:00 AM 70.90 48.10 50.50 5/19/2011 9:18:00 AM 70.90 48.10 50.50 5/19/2011 9:19:00 AM 70.90 48.10 50.50 5/19/2011 9:20:00 AM 70.90 48.10 50.50 5/19/2011 9:21:00 AM 70.90 48.10 50.50 5/19/2011 9:22:00 AM 70.90 48.10 50.50 5/19/2011 9:23:00 AM 70.90 48.10 50.50 5/19/2011 9:24:00 AM 70.90 48.10 50.50 5/19/2011 9:25:00 AM 70.90 48.00 50.40 5/19/2011 9:26:00 AM 70.90 48.00 50.40 5/19/2011 9:27:00 AM 70.90 48.00 50.40 5/19/2011 9:28:00 AM 70.90 48.10 50.50 5/19/2011 9:29:00 AM 70.90 48.10 50.50 5/19/2011 9:30:00 AM 70.90 48.00 50.40 5/19/2011 9:31:00 AM 70.90 48.10 50.50 5/19/2011 9:32:00 AM 70.90 48.10 50.50 5/19/2011 9:33:00 AM 70.90 48.10 50.50 5/19/2011 9:34:00 AM 70.90 48.10 50.50 5/19/2011 9:35:00 AM 70.90 48.20 50.50 5/19/2011 9:36:00 AM 70.90 48.10 50.50 5/19/2011 9:37:00 AM 70.90 48.20 50.50 5/19/2011 9:38:00 AM 70.90 48.10 50.50 5/19/2011 9:39:00 AM 70.90 48.20 50.50 5/19/2011 9:40:00 AM 70.90 48.20 50.50 5/19/2011 9:41:00 AM 70.90 48.20 50.50 5/19/2011 9:42:00 AM 70.90 48.20 50.50 5/19/2011 9:43:00 AM 70.90 48.20 50.50 5/19/2011 9:44:00 AM 70.90 48.20 50.50 5/19/2011 9:45:00 AM 70.90 48.20 50.50 5/19/2011 9:46:00 AM 70.90 48.10 50.50 5/19/2011 9:47:00 AM 70.90 48.10 50.50 5/19/2011 9:48:00 AM 70.90 48.10 50.50 5/19/2011 9:49:00 AM 70.90 48.20 50.50 5/19/2011 9:50:00 AM 70.90 48.10 50.50 5/19/2011 9:51:00 AM 70.90 48.10 50.50 5/19/2011 9:52:00 AM 70.90 48.10 50.50 5/19/2011 9:53:00 AM 70.90 48.10 50.50 5/19/2011 9:54:00 AM 70.90 48.10 50.50 5/19/2011 9:55:00 AM 70.90 48.10 50.50 5/19/2011 9:56:00 AM 70.90 48.10 50.50 5/19/2011 9:57:00 AM 70.90 48.10 50.50 5/19/2011 9:58:00 AM 70.90 48.10 50.50 5/19/2011 9:59:00 AM 70.90 48.20 50.50 5/19/2011 10:00:00 AM 70.90 48.10 50.50 5/19/2011 10:01:00 AM 70.90 48.20 50.50 5/19/2011 10:02:00 AM 70.90 48.20 50.50 5/19/2011 10:03:00 AM 70.90 48.30 50.50 5/19/2011 10:04:00 AM 70.90 48.30 50.50 5/19/2011 10:05:00 AM 70.90 48.30 50.50 5/19/2011 10:06:00 AM 70.90 48.30 50.50 5/19/2011 10:07:00 AM 70.90 48.30 50.50 5/19/2011 10:08:00 AM 70.90 48.30 50.50 5/19/2011 10:09:00 AM 70.90 48.30 50.50 5/19/2011 10:10:00 AM 70.90 48.30 50.50 5/19/2011 10:11:00 AM 70.90 48.30 50.50 5/19/2011 10:12:00 AM 70.90 48.30 50.50 5/19/2011 10:13:00 AM 70.90 48.30 50.50 5/19/2011 10:14:00 AM 70.90 48.30 50.50 5/19/2011 10:15:00 AM 70.90 48.40 50.70 5/19/2011 10:16:00 AM 70.90 48.30 50.50 5/19/2011 10:17:00 AM 70.90 48.40 50.70 5/19/2011 10:18:00 AM 70.90 48.40 50.70 5/19/2011 10:19:00 AM 70.90 48.40 50.70 5/19/2011 10:20:00 AM 70.90 48.40 50.70 5/19/2011 10:21:00 AM 70.90 48.40 50.70 5/19/2011 10:22:00 AM 70.90 48.40 50.70 5/19/2011 10:23:00 AM 70.90 48.40 50.70 5/19/2011 10:24:00 AM 70.90 48.40 50.70 5/19/2011 10:25:00 AM 70.90 48.40 50.70 5/19/2011 10:26:00 AM 70.90 48.40 50.70 5/19/2011 10:27:00 AM 70.90 48.40 50.70 5/19/2011 10:28:00 AM 70.90 48.40 50.70 5/19/2011 10:29:00 AM 70.90 48.40 50.70 5/19/2011 10:30:00 AM 70.90 48.40 50.70 5/19/2011 10:31:00 AM 70.90 48.40 50.70 5/19/2011 10:32:00 AM 70.90 48.50 50.70 5/19/2011 10:33:00 AM 70.90 48.40 50.70 5/19/2011 10:34:00 AM 70.90 48.40 50.70 5/19/2011 10:35:00 AM 70.90 48.40 50.70 5/19/2011 10:36:00 AM 70.90 48.40 50.70 5/19/2011 10:37:00 AM 70.90 48.40 50.70 5/19/2011 10:38:00 AM 70.90 48.40 50.70 5/19/2011 10:39:00 AM 70.90 48.40 50.70 5/19/2011 10:40:00 AM 71.10 48.40 50.70 5/19/2011 10:41:00 AM 71.10 48.40 50.70 5/19/2011 10:42:00 AM 71.10 48.40 50.70 5/19/2011 10:43:00 AM 71.10 48.40 50.70 5/19/2011 10:44:00 AM 71.10 48.40 50.70 5/19/2011 10:45:00 AM 71.10 48.50 50.90 5/19/2011 10:46:00 AM 71.10 48.40 50.70 5/19/2011 10:47:00 AM 71.10 48.50 50.90 5/19/2011 10:48:00 AM 71.10 48.60 50.90 5/19/2011 10:49:00 AM 71.10 48.60 50.90 5/19/2011 10:50:00 AM 71.10 48.50 50.90 5/19/2011 10:51:00 AM 71.10 48.60 50.90 5/19/2011 10:52:00 AM 71.10 48.60 50.90 5/19/2011 10:53:00 AM 71.10 48.60 50.90 5/19/2011 10:54:00 AM 71.10 48.60 50.90 5/19/2011 10:55:00 AM 71.10 48.50 50.90 5/19/2011 10:56:00 AM 71.10 48.50 50.90 5/19/2011 10:57:00 AM 71.10 48.50 50.90 5/19/2011 10:58:00 AM 71.10 48.50 50.90 5/19/2011 10:59:00 AM 71.10 48.50 50.90 5/19/2011 11:00:00 AM 71.10 48.50 50.90 5/19/2011 11:01:00 AM 71.10 48.50 50.90 5/19/2011 11:02:00 AM 71.10 48.50 50.90 5/19/2011 11:03:00 AM 71.10 48.50 50.90 5/19/2011 11:04:00 AM 71.10 48.50 50.90 5/19/2011 11:05:00 AM 71.10 48.50 50.90 5/19/2011 11:06:00 AM 71.10 48.50 50.90 5/19/2011 11:07:00 AM 71.10 48.40 50.70 5/19/2011 11:08:00 AM 71.10 48.50 50.90 5/19/2011 11:09:00 AM 71.10 48.50 50.90 5/19/2011 11:10:00 AM 71.10 48.60 50.90 5/19/2011 11:11:00 AM 71.10 48.60 50.90 5/19/2011 11:12:00 AM 71.10 48.50 50.90 5/19/2011 11:13:00 AM 71.10 48.60 50.90 5/19/2011 11:14:00 AM 71.10 48.60 50.90 5/19/2011 11:15:00 AM 71.10 48.50 50.90 5/19/2011 11:16:00 AM 71.10 48.50 50.90 5/19/2011 11:17:00 AM 71.10 48.50 50.90 5/19/2011 11:18:00 AM 71.10 48.60 50.90 5/19/2011 11:19:00 AM 71.10 48.60 50.90 5/19/2011 11:20:00 AM 71.10 48.50 50.90 5/19/2011 11:21:00 AM 71.10 48.40 50.70 5/19/2011 11:22:00 AM 71.10 48.40 50.70 5/19/2011 11:23:00 AM 71.10 48.40 50.70 5/19/2011 11:24:00 AM 71.10 48.30 50.70 5/19/2011 11:25:00 AM 71.10 48.20 50.70 5/19/2011 11:26:00 AM 71.10 48.20 50.70 5/19/2011 11:27:00 AM 71.10 48.10 50.70 5/19/2011 11:28:00 AM 71.10 48.10 50.70 5/19/2011 11:29:00 AM 71.10 48.00 50.50 5/19/2011 11:30:00 AM 71.10 48.00 50.50 5/19/2011 11:31:00 AM 71.10 47.90 50.50 5/19/2011 11:32:00 AM 71.10 47.90 50.50 5/19/2011 11:33:00 AM 71.10 47.90 50.50 5/19/2011 11:34:00 AM 71.10 47.90 50.50 5/19/2011 11:35:00 AM 71.10 47.90 50.50 5/19/2011 11:36:00 AM 71.10 47.90 50.50 5/19/2011 11:37:00 AM 71.10 47.90 50.50 5/19/2011 11:38:00 AM 71.10 47.90 50.50 5/19/2011 11:39:00 AM 71.10 47.90 50.50 5/19/2011 11:40:00 AM 71.10 47.90 50.50 5/19/2011 11:41:00 AM 71.10 47.90 50.50 5/19/2011 11:42:00 AM 71.10 47.90 50.50 5/19/2011 11:43:00 AM 71.10 47.90 50.50 5/19/2011 11:44:00 AM 71.10 47.90 50.50 5/19/2011 11:45:00 AM 71.10 47.90 50.50 5/19/2011 11:46:00 AM 71.10 48.00 50.50 5/19/2011 11:47:00 AM 71.10 48.00 50.50 5/19/2011 11:48:00 AM 71.10 48.00 50.50 5/19/2011 11:49:00 AM 71.10 48.10 50.70 5/19/2011 11:50:00 AM 71.10 48.10 50.70 5/19/2011 11:51:00 AM 71.10 48.10 50.70 5/19/2011 11:52:00 AM 71.10 48.10 50.70 5/19/2011 11:53:00 AM 71.10 48.10 50.70 5/19/2011 11:54:00 AM 71.10 48.20 50.70 5/19/2011 11:55:00 AM 71.10 48.10 50.70 5/19/2011 11:56:00 AM 71.10 48.10 50.70 5/19/2011 11:57:00 AM 71.10 48.10 50.70 5/19/2011 11:58:00 AM 71.10 48.10 50.70 5/19/2011 11:59:00 AM 71.10 48.10 50.70 5/19/2011 12:00:00 PM 71.10 48.10 50.70 5/19/2011 12:01:00 PM 71.10 48.10 50.70 5/19/2011 12:02:00 PM 71.10 48.10 50.70 5/19/2011 12:03:00 PM 71.10 48.10 50.70 5/19/2011 12:04:00 PM 71.10 48.10 50.70 5/19/2011 12:05:00 PM 71.10 48.20 50.70 5/19/2011 12:06:00 PM 71.10 48.20 50.70 5/19/2011 12:07:00 PM 71.10 48.30 50.70 5/19/2011 12:08:00 PM 71.10 48.30 50.70 5/19/2011 12:09:00 PM 71.10 48.30 50.70 5/19/2011 12:10:00 PM 71.10 48.30 50.70 5/19/2011 12:11:00 PM 71.10 48.40 50.70 5/19/2011 12:12:00 PM 71.10 48.40 50.70 5/19/2011 12:13:00 PM 71.10 48.40 50.70 5/19/2011 12:14:00 PM 71.10 48.40 50.70 5/19/2011 12:15:00 PM 71.10 48.40 50.70 5/19/2011 12:16:00 PM 71.10 48.40 50.70 5/19/2011 12:17:00 PM 71.10 48.40 50.70 5/19/2011 12:18:00 PM 71.10 48.50 50.90 5/19/2011 12:19:00 PM 71.10 48.50 50.90 5/19/2011 12:20:00 PM 70.90 48.50 50.70 5/19/2011 12:21:00 PM 71.10 48.60 50.90 5/19/2011 12:22:00 PM 70.90 48.60 50.70 5/19/2011 12:23:00 PM 70.90 48.60 50.70 5/19/2011 12:24:00 PM 70.90 48.60 50.70 5/19/2011 12:25:00 PM 70.90 48.60 50.70 5/19/2011 12:26:00 PM 71.10 48.60 50.90 5/19/2011 12:27:00 PM 70.90 48.70 50.70 5/19/2011 12:28:00 PM 70.90 48.70 50.70 5/19/2011 12:29:00 PM 70.90 48.70 50.70 5/19/2011 12:30:00 PM 70.90 48.80 50.90 5/19/2011 12:31:00 PM 70.90 48.80 50.90 5/19/2011 12:32:00 PM 70.90 48.80 50.90 5/19/2011 12:33:00 PM 70.90 48.80 50.90 5/19/2011 12:34:00 PM 70.90 48.90 50.90 5/19/2011 12:35:00 PM 70.90 49.00 50.90 5/19/2011 12:36:00 PM 70.90 49.00 50.90 5/19/2011 12:37:00 PM 70.90 49.00 50.90 5/19/2011 12:38:00 PM 70.90 49.00 50.90 5/19/2011 12:39:00 PM 70.90 49.00 50.90 5/19/2011 12:40:00 PM 70.90 49.10 51.10 5/19/2011 12:41:00 PM 70.90 49.20 51.10 5/19/2011 12:42:00 PM 70.90 49.20 51.10 5/19/2011 12:43:00 PM 70.90 49.20 51.10 5/19/2011 12:44:00 PM 70.90 49.20 51.10 5/19/2011 12:45:00 PM 70.90 49.20 51.10 5/19/2011 12:46:00 PM 70.90 49.20 51.10 5/19/2011 12:47:00 PM 70.90 49.10 51.10 5/19/2011 12:48:00 PM 70.90 49.10 51.10 5/19/2011 12:49:00 PM 70.90 49.10 51.10 5/19/2011 12:50:00 PM 70.90 49.00 50.90 5/19/2011 12:51:00 PM 70.90 49.00 50.90 5/19/2011 12:52:00 PM 70.90 49.00 50.90 5/19/2011 12:53:00 PM 70.90 49.00 50.90 5/19/2011 12:54:00 PM 70.90 49.00 50.90 5/19/2011 12:55:00 PM 70.90 49.00 50.90 5/19/2011 12:56:00 PM 70.90 49.00 50.90 5/19/2011 12:57:00 PM 70.90 49.00 50.90 5/19/2011 12:58:00 PM 70.90 49.00 50.90 5/19/2011 12:59:00 PM 70.90 49.00 50.90 5/19/2011 1:00:00 PM 70.90 49.10 51.10 5/19/2011 1:01:00 PM 70.90 49.30 51.10 5/19/2011 1:02:00 PM 70.90 49.30 51.10 5/19/2011 1:03:00 PM 70.90 49.50 51.30 5/19/2011 1:04:00 PM 70.90 49.50 51.30 5/19/2011 1:05:00 PM 70.90 49.60 51.30 5/19/2011 1:06:00 PM 70.90 49.70 51.40 5/19/2011 1:07:00 PM 70.90 49.80 51.40 5/19/2011 1:08:00 PM 70.70 49.90 51.30 5/19/2011 1:09:00 PM 70.70 50.00 51.40 5/19/2011 1:10:00 PM 70.70 50.10 51.40 5/19/2011 1:11:00 PM 70.70 50.10 51.40 5/19/2011 1:12:00 PM 70.70 50.20 51.40 5/19/2011 1:13:00 PM 70.70 50.30 51.40 5/19/2011 1:14:00 PM 70.70 50.30 51.40 5/19/2011 1:15:00 PM 70.70 50.40 51.60 5/19/2011 1:16:00 PM 70.70 50.40 51.60 5/19/2011 1:17:00 PM 70.70 50.50 51.60 5/19/2011 1:18:00 PM 70.50 50.60 51.40 5/19/2011 1:19:00 PM 70.50 50.60 51.40 5/19/2011 1:20:00 PM 70.50 50.70 51.60 5/19/2011 1:21:00 PM 70.50 50.70 51.60 5/19/2011 1:22:00 PM 70.50 50.70 51.60 5/19/2011 1:23:00 PM 70.50 50.60 51.40 5/19/2011 1:24:00 PM 70.50 50.50 51.40 5/19/2011 1:25:00 PM 70.70 50.40 51.60 5/19/2011 1:26:00 PM 70.70 50.30 51.40 5/19/2011 1:27:00 PM 70.70 50.30 51.40 5/19/2011 1:28:00 PM 70.70 50.30 51.40 5/19/2011 1:29:00 PM 70.70 50.20 51.40 5/19/2011 1:30:00 PM 70.70 50.10 51.40 5/19/2011 1:31:00 PM 70.70 50.10 51.40 5/19/2011 1:32:00 PM 70.70 50.00 51.40 5/19/2011 1:33:00 PM 70.70 49.90 51.30 5/19/2011 1:34:00 PM 70.90 49.80 51.40 5/19/2011 1:35:00 PM 70.90 49.80 51.40 5/19/2011 1:36:00 PM 70.90 49.70 51.40 5/19/2011 1:37:00 PM 70.90 49.70 51.40 5/19/2011 1:38:00 PM 70.90 49.60 51.30 5/19/2011 1:39:00 PM 70.90 49.50 51.30 5/19/2011 1:40:00 PM 70.90 49.50 51.30 5/19/2011 1:41:00 PM 70.90 49.30 51.10 5/19/2011 1:42:00 PM 71.10 49.30 51.30 5/19/2011 1:43:00 PM 71.10 49.20 51.30 5/19/2011 1:44:00 PM 71.10 49.10 51.30 5/19/2011 1:45:00 PM 71.10 49.10 51.30 5/19/2011 1:46:00 PM 71.10 49.10 51.30 5/19/2011 1:47:00 PM 71.10 49.10 51.30 5/19/2011 1:48:00 PM 71.10 49.10 51.30 5/19/2011 1:49:00 PM 71.10 49.00 51.10 5/19/2011 1:50:00 PM 71.10 49.00 51.10 5/19/2011 1:51:00 PM 71.10 49.00 51.10 5/19/2011 1:52:00 PM 71.10 49.00 51.10 5/19/2011 1:53:00 PM 71.10 49.00 51.10 5/19/2011 1:54:00 PM 71.20 48.90 51.30 5/19/2011 1:55:00 PM 71.20 48.90 51.30 5/19/2011 1:56:00 PM 71.20 48.90 51.30 5/19/2011 1:57:00 PM 71.20 48.90 51.30 5/19/2011 1:58:00 PM 71.10 49.00 51.10 5/19/2011 1:59:00 PM 71.10 49.00 51.10 5/19/2011 2:00:00 PM 71.10 48.90 51.10 5/19/2011 2:01:00 PM 71.20 48.90 51.30 5/19/2011 2:02:00 PM 71.20 48.90 51.30 5/19/2011 2:03:00 PM 71.20 48.90 51.30 5/19/2011 2:04:00 PM 71.20 48.90 51.30 5/19/2011 2:05:00 PM 71.20 48.90 51.30 5/19/2011 2:06:00 PM 71.20 48.90 51.30 5/19/2011 2:07:00 PM 71.20 48.90 51.30 5/19/2011 2:08:00 PM 71.20 48.90 51.30 5/19/2011 2:09:00 PM 71.20 48.90 51.30 5/19/2011 2:10:00 PM 71.20 49.00 51.30 5/19/2011 2:11:00 PM 71.20 49.00 51.30 5/19/2011 2:12:00 PM 71.20 49.00 51.30 5/19/2011 2:13:00 PM 71.20 49.00 51.30 5/19/2011 2:14:00 PM 71.20 49.00 51.30 5/19/2011 2:15:00 PM 71.20 49.00 51.30 5/19/2011 2:16:00 PM 71.20 48.90 51.30 5/19/2011 2:17:00 PM 71.20 48.90 51.30 5/19/2011 2:18:00 PM 71.20 49.10 51.40 5/19/2011 2:19:00 PM 71.20 49.00 51.30 5/19/2011 2:20:00 PM 71.20 48.90 51.30 5/19/2011 2:21:00 PM 71.20 49.00 51.30 5/19/2011 2:22:00 PM 71.20 49.10 51.40 5/19/2011 2:23:00 PM 71.20 49.10 51.40 5/19/2011 2:24:00 PM 71.20 49.10 51.40 5/19/2011 2:25:00 PM 71.20 49.10 51.40 5/19/2011 2:26:00 PM 71.20 49.00 51.30 5/19/2011 2:27:00 PM 71.20 49.00 51.30 5/19/2011 2:28:00 PM 71.20 49.00 51.30 5/19/2011 2:29:00 PM 71.20 49.10 51.40 5/19/2011 2:30:00 PM 71.20 49.10 51.40 5/19/2011 2:31:00 PM 71.20 49.10 51.40 5/19/2011 2:32:00 PM 71.20 49.10 51.40 5/19/2011 2:33:00 PM 71.20 49.10 51.40 5/19/2011 2:34:00 PM 71.20 49.10 51.40 5/19/2011 2:35:00 PM 71.20 49.10 51.40 5/19/2011 2:36:00 PM 71.20 49.10 51.40 5/19/2011 2:37:00 PM 71.20 49.10 51.40 5/19/2011 2:38:00 PM 71.20 49.10 51.40 5/19/2011 2:39:00 PM 71.20 49.10 51.40 5/19/2011 2:40:00 PM 71.20 49.10 51.40 5/19/2011 2:41:00 PM 71.20 49.30 51.40 5/19/2011 2:42:00 PM 71.20 49.20 51.40 5/19/2011 2:43:00 PM 71.20 49.20 51.40 5/19/2011 2:44:00 PM 71.20 49.20 51.40 5/19/2011 2:45:00 PM 71.20 49.20 51.40 5/19/2011 2:46:00 PM 71.20 49.30 51.40 5/19/2011 2:47:00 PM 71.20 49.20 51.40 5/19/2011 2:48:00 PM 71.20 49.20 51.40 5/19/2011 2:49:00 PM 71.20 49.10 51.40 5/19/2011 2:50:00 PM 71.40 49.20 51.60 5/19/2011 2:51:00 PM 71.40 49.10 51.40 5/19/2011 2:52:00 PM 71.40 49.10 51.40 5/19/2011 2:53:00 PM 71.40 49.00 51.40 5/19/2011 2:54:00 PM 71.40 49.00 51.40 5/19/2011 2:55:00 PM 71.40 49.00 51.40 5/19/2011 2:56:00 PM 71.40 49.00 51.40 5/19/2011 2:57:00 PM 71.40 49.00 51.40 5/19/2011 2:58:00 PM 71.40 49.00 51.40 5/19/2011 2:59:00 PM 71.40 49.10 51.40 5/19/2011 3:00:00 PM 71.40 49.00 51.40 5/19/2011 3:01:00 PM 71.40 49.00 51.40 5/19/2011 3:02:00 PM 71.40 48.90 51.40 5/19/2011 3:03:00 PM 71.40 48.90 51.40 5/19/2011 3:04:00 PM 71.40 49.10 51.40 5/19/2011 3:05:00 PM 71.40 48.90 51.40 5/19/2011 3:06:00 PM 71.40 48.90 51.40 5/19/2011 3:07:00 PM 71.40 48.90 51.40 5/19/2011 3:08:00 PM 71.40 48.90 51.40 5/19/2011 3:09:00 PM 71.40 49.00 51.40 5/19/2011 3:10:00 PM 71.40 48.90 51.40 5/19/2011 3:11:00 PM 71.40 48.90 51.40 5/19/2011 3:12:00 PM 71.40 48.90 51.40 5/19/2011 3:13:00 PM 71.40 48.90 51.40 5/19/2011 3:14:00 PM 71.40 48.90 51.40 5/19/2011 3:15:00 PM 71.60 48.90 51.60 5/19/2011 3:16:00 PM 71.60 48.90 51.60 5/19/2011 3:17:00 PM 71.60 48.80 51.40 5/19/2011 3:18:00 PM 71.60 48.90 51.60 5/19/2011 3:19:00 PM 71.60 48.80 51.40 5/19/2011 3:20:00 PM 71.60 48.80 51.40 5/19/2011 3:21:00 PM 71.60 48.70 51.40 5/19/2011 3:22:00 PM 71.60 48.70 51.40 5/19/2011 3:23:00 PM 71.60 48.80 51.40 5/19/2011 3:24:00 PM 71.40 48.90 51.40 5/19/2011 3:25:00 PM 71.40 48.90 51.40 5/19/2011 3:26:00 PM 71.40 48.90 51.40 5/19/2011 3:27:00 PM 71.40 48.90 51.40 5/19/2011 3:28:00 PM 71.40 48.90 51.40 5/19/2011 3:29:00 PM 71.40 49.70 51.80 5/19/2011 3:30:00 PM 71.60 49.10 51.60 5/19/2011 3:31:00 PM 71.60 48.90 51.60 5/19/2011 3:32:00 PM 71.60 48.90 51.60 5/19/2011 3:33:00 PM 71.40 48.90 51.40 5/19/2011 3:34:00 PM 71.40 49.00 51.40 5/19/2011 3:35:00 PM 71.60 49.00 51.60 5/19/2011 3:36:00 PM 71.60 48.90 51.60 5/19/2011 3:37:00 PM 71.60 49.00 51.60 5/19/2011 3:38:00 PM 71.40 49.00 51.40 5/19/2011 3:39:00 PM 71.40 49.00 51.40 5/19/2011 3:40:00 PM 71.40 49.10 51.40 5/19/2011 3:41:00 PM 71.40 49.10 51.40 5/19/2011 3:42:00 PM 71.40 49.10 51.40 5/19/2011 3:43:00 PM 71.40 49.00 51.40 5/19/2011 3:44:00 PM 71.40 49.10 51.40 5/19/2011 3:45:00 PM 71.40 48.90 51.40 5/19/2011 3:46:00 PM 71.40 48.90 51.40 5/19/2011 3:47:00 PM 71.40 48.80 51.40 5/19/2011 3:48:00 PM 71.40 48.80 51.40 5/19/2011 3:49:00 PM 71.40 48.70 51.30 5/19/2011 3:50:00 PM 71.40 48.80 51.40 5/19/2011 3:51:00 PM 71.40 48.70 51.30 5/19/2011 3:52:00 PM 71.40 48.70 51.30 5/19/2011 3:53:00 PM 71.40 48.80 51.40 5/19/2011 3:54:00 PM 71.40 48.70 51.30 5/19/2011 3:55:00 PM 71.40 48.70 51.30 5/19/2011 3:56:00 PM 71.40 48.70 51.30 5/19/2011 3:57:00 PM 71.40 48.80 51.40 5/19/2011 3:58:00 PM 71.40 48.70 51.30 5/19/2011 3:59:00 PM 71.40 48.70 51.30 5/19/2011 4:00:00 PM 71.40 48.70 51.30 5/19/2011 4:01:00 PM 71.40 48.70 51.30 5/19/2011 4:02:00 PM 71.40 48.70 51.30 5/19/2011 4:03:00 PM 71.20 48.70 51.10 5/19/2011 4:04:00 PM 71.40 48.70 51.30 5/19/2011 4:05:00 PM 71.40 48.60 51.30 5/19/2011 4:06:00 PM 71.40 48.70 51.30 5/19/2011 4:07:00 PM 71.20 48.70 51.10 5/19/2011 4:08:00 PM 71.40 48.70 51.30 5/19/2011 4:09:00 PM 71.20 48.60 51.10 5/19/2011 4:10:00 PM 71.20 48.60 51.10 5/19/2011 4:11:00 PM 71.20 48.70 51.10 5/19/2011 4:12:00 PM 71.20 48.70 51.10 5/19/2011 4:13:00 PM 71.20 48.70 51.10 5/19/2011 4:14:00 PM 71.20 48.60 51.10 5/19/2011 4:15:00 PM 71.20 48.60 51.10 5/19/2011 4:16:00 PM 71.20 48.60 51.10 5/19/2011 4:17:00 PM 71.20 48.70 51.10 5/19/2011 4:18:00 PM 71.20 48.70 51.10 5/19/2011 4:19:00 PM 71.20 48.70 51.10 5/19/2011 4:20:00 PM 71.20 48.60 51.10 5/19/2011 4:21:00 PM 71.20 48.70 51.10 5/19/2011 4:22:00 PM 71.20 48.70 51.10 5/19/2011 4:23:00 PM 71.20 48.70 51.10 5/19/2011 4:24:00 PM 71.20 48.70 51.10 5/19/2011 4:25:00 PM 71.20 48.70 51.10 5/19/2011 4:26:00 PM 71.20 48.70 51.10 5/19/2011 4:27:00 PM 71.20 48.80 51.30 5/19/2011 4:28:00 PM 71.20 48.70 51.10 5/19/2011 4:29:00 PM 71.20 48.70 51.10 5/19/2011 4:30:00 PM 71.20 48.80 51.30 5/19/2011 4:31:00 PM 71.20 48.70 51.10 5/19/2011 4:32:00 PM 71.20 48.80 51.30 5/19/2011 4:33:00 PM 71.20 48.70 51.10 5/19/2011 4:34:00 PM 71.20 48.70 51.10 5/19/2011 4:35:00 PM 71.20 48.70 51.10 5/19/2011 4:36:00 PM 71.20 48.70 51.10 5/19/2011 4:37:00 PM 71.20 48.60 51.10 5/19/2011 4:38:00 PM 71.20 48.70 51.10 5/19/2011 4:39:00 PM 71.20 48.70 51.10 5/19/2011 4:40:00 PM 71.20 48.60 51.10 5/19/2011 4:41:00 PM 71.20 48.60 51.10 5/19/2011 4:42:00 PM 71.20 48.70 51.10 5/19/2011 4:43:00 PM 71.20 48.70 51.10 5/19/2011 4:44:00 PM 71.20 48.70 51.10 5/19/2011 4:45:00 PM 71.20 48.80 51.30 5/19/2011 4:46:00 PM 71.20 48.80 51.30 5/19/2011 4:47:00 PM 71.20 48.80 51.30 5/19/2011 4:48:00 PM 71.20 48.80 51.30 5/19/2011 4:49:00 PM 71.20 48.70 51.10 5/19/2011 4:50:00 PM 71.20 48.80 51.30 5/19/2011 4:51:00 PM 71.20 48.70 51.10 5/19/2011 4:52:00 PM 71.20 48.80 51.30 5/19/2011 4:53:00 PM 71.20 48.80 51.30 5/19/2011 4:54:00 PM 71.20 48.80 51.30 5/19/2011 4:55:00 PM 71.20 48.70 51.10 5/19/2011 4:56:00 PM 71.20 48.70 51.10 5/19/2011 4:57:00 PM 71.20 48.80 51.30 5/19/2011 4:58:00 PM 71.20 48.70 51.10 5/19/2011 4:59:00 PM 71.20 48.60 51.10 5/19/2011 5:00:00 PM 71.20 48.70 51.10 5/19/2011 5:01:00 PM 71.20 48.60 51.10 5/19/2011 5:02:00 PM 71.20 48.60 51.10 5/19/2011 5:03:00 PM 71.20 48.60 51.10 5/19/2011 5:04:00 PM 71.20 48.70 51.10 5/19/2011 5:05:00 PM 71.20 48.60 51.10 5/19/2011 5:06:00 PM 71.20 48.60 51.10 5/19/2011 5:07:00 PM 71.20 48.60 51.10 5/19/2011 5:08:00 PM 71.20 48.60 51.10 5/19/2011 5:09:00 PM 71.10 48.70 50.90 5/19/2011 5:10:00 PM 71.20 48.60 51.10 5/19/2011 5:11:00 PM 71.10 48.60 50.90 5/19/2011 5:12:00 PM 71.20 48.60 51.10 5/19/2011 5:13:00 PM 71.20 48.60 51.10 5/19/2011 5:14:00 PM 71.20 48.60 51.10 5/19/2011 5:15:00 PM 71.20 48.60 51.10 5/19/2011 5:16:00 PM 71.20 48.70 51.10 5/19/2011 5:17:00 PM 71.20 48.60 51.10 5/19/2011 5:18:00 PM 71.20 48.60 51.10 5/19/2011 5:19:00 PM 71.20 48.60 51.10 5/19/2011 5:20:00 PM 71.20 48.60 51.10 5/19/2011 5:21:00 PM 71.20 48.60 51.10 5/19/2011 5:22:00 PM 71.20 48.60 51.10 5/19/2011 5:23:00 PM 71.10 48.60 50.90 5/19/2011 5:24:00 PM 71.10 48.60 50.90 5/19/2011 5:25:00 PM 71.10 48.60 50.90 5/19/2011 5:26:00 PM 71.10 48.60 50.90 5/19/2011 5:27:00 PM 71.10 48.60 50.90 5/19/2011 5:28:00 PM 71.20 48.50 51.10 5/19/2011 5:29:00 PM 71.20 48.50 51.10 5/19/2011 5:30:00 PM 71.10 48.50 50.90 5/19/2011 5:31:00 PM 71.10 48.60 50.90 5/19/2011 5:32:00 PM 71.10 48.60 50.90 5/19/2011 5:33:00 PM 71.10 48.60 50.90 5/19/2011 5:34:00 PM 71.10 48.70 50.90 5/19/2011 5:35:00 PM 71.10 48.70 50.90 5/19/2011 5:36:00 PM 71.10 48.70 50.90 5/19/2011 5:37:00 PM 71.10 48.70 50.90 5/19/2011 5:38:00 PM 71.10 48.70 50.90 5/19/2011 5:39:00 PM 71.10 48.70 50.90 5/19/2011 5:40:00 PM 71.10 48.70 50.90 5/19/2011 5:41:00 PM 71.10 48.60 50.90 5/19/2011 5:42:00 PM 71.10 48.70 50.90 5/19/2011 5:43:00 PM 71.10 48.70 50.90 5/19/2011 5:44:00 PM 71.10 48.60 50.90 5/19/2011 5:45:00 PM 71.10 48.60 50.90 5/19/2011 5:46:00 PM 71.10 48.70 50.90 5/19/2011 5:47:00 PM 71.10 48.70 50.90 5/19/2011 5:48:00 PM 71.10 48.60 50.90 5/19/2011 5:49:00 PM 71.10 48.70 50.90 5/19/2011 5:50:00 PM 71.10 48.70 50.90 5/19/2011 5:51:00 PM 71.10 48.60 50.90 5/19/2011 5:52:00 PM 71.10 48.60 50.90 5/19/2011 5:53:00 PM 71.10 48.70 50.90 5/19/2011 5:54:00 PM 71.10 48.70 50.90 5/19/2011 5:55:00 PM 71.10 48.70 50.90 5/19/2011 5:56:00 PM 71.10 48.70 50.90 5/19/2011 5:57:00 PM 71.10 48.70 50.90 5/19/2011 5:58:00 PM 71.10 48.70 50.90 5/19/2011 5:59:00 PM 71.10 48.70 50.90 5/19/2011 6:00:00 PM 71.10 48.70 50.90 5/19/2011 6:01:00 PM 71.10 48.60 50.90 5/19/2011 6:02:00 PM 71.10 48.60 50.90 5/19/2011 6:03:00 PM 71.10 48.60 50.90 5/19/2011 6:04:00 PM 71.10 48.60 50.90 5/19/2011 6:05:00 PM 71.10 48.60 50.90 5/19/2011 6:06:00 PM 71.10 48.60 50.90 5/19/2011 6:07:00 PM 71.10 48.60 50.90 5/19/2011 6:08:00 PM 71.10 48.60 50.90 5/19/2011 6:09:00 PM 71.10 48.60 50.90 5/19/2011 6:10:00 PM 71.10 48.60 50.90 5/19/2011 6:11:00 PM 71.10 48.60 50.90 5/19/2011 6:12:00 PM 71.10 48.60 50.90 5/19/2011 6:13:00 PM 71.10 48.60 50.90 5/19/2011 6:14:00 PM 71.10 48.60 50.90 5/19/2011 6:15:00 PM 71.10 48.60 50.90 5/19/2011 6:16:00 PM 71.10 48.60 50.90 5/19/2011 6:17:00 PM 71.10 48.50 50.90 5/19/2011 6:18:00 PM 71.10 48.50 50.90 5/19/2011 6:19:00 PM 71.10 48.50 50.90 5/19/2011 6:20:00 PM 71.10 48.50 50.90 5/19/2011 6:21:00 PM 71.10 48.50 50.90 5/19/2011 6:22:00 PM 71.10 48.50 50.90 5/19/2011 6:23:00 PM 71.10 48.50 50.90 5/19/2011 6:24:00 PM 71.10 48.40 50.70 5/19/2011 6:25:00 PM 71.10 48.40 50.70 5/19/2011 6:26:00 PM 71.10 48.40 50.70 5/19/2011 6:27:00 PM 71.10 48.40 50.70 5/19/2011 6:28:00 PM 71.10 48.40 50.70 5/19/2011 6:29:00 PM 71.10 48.40 50.70 5/19/2011 6:30:00 PM 71.10 48.40 50.70 5/19/2011 6:31:00 PM 71.10 48.40 50.70 5/19/2011 6:32:00 PM 71.10 48.40 50.70 5/19/2011 6:33:00 PM 71.10 48.40 50.70 5/19/2011 6:34:00 PM 71.10 48.40 50.70 5/19/2011 6:35:00 PM 71.10 48.40 50.70 5/19/2011 6:36:00 PM 71.10 48.40 50.70 5/19/2011 6:37:00 PM 71.10 48.40 50.70 5/19/2011 6:38:00 PM 71.10 48.40 50.70 5/19/2011 6:39:00 PM 71.10 48.40 50.70 5/19/2011 6:40:00 PM 71.10 48.40 50.70 5/19/2011 6:41:00 PM 71.10 48.40 50.70 5/19/2011 6:42:00 PM 71.10 48.40 50.70 5/19/2011 6:43:00 PM 71.10 48.40 50.70 5/19/2011 6:44:00 PM 71.10 48.40 50.70 5/19/2011 6:45:00 PM 71.10 48.40 50.70 5/19/2011 6:46:00 PM 71.10 48.40 50.70 5/19/2011 6:47:00 PM 71.10 48.40 50.70 5/19/2011 6:48:00 PM 71.10 48.40 50.70 5/19/2011 6:49:00 PM 71.10 48.40 50.70 5/19/2011 6:50:00 PM 71.10 48.40 50.70 5/19/2011 6:51:00 PM 71.10 48.40 50.70 5/19/2011 6:52:00 PM 71.10 48.40 50.70 5/19/2011 6:53:00 PM 71.10 48.40 50.70 5/19/2011 6:54:00 PM 71.10 48.40 50.70 5/19/2011 6:55:00 PM 71.10 48.40 50.70 5/19/2011 6:56:00 PM 71.10 48.40 50.70 5/19/2011 6:57:00 PM 71.10 48.40 50.70 5/19/2011 6:58:00 PM 71.10 48.40 50.70 5/19/2011 6:59:00 PM 71.10 48.40 50.70 5/19/2011 7:00:00 PM 71.10 48.40 50.70 5/19/2011 7:01:00 PM 71.10 48.40 50.70 5/19/2011 7:02:00 PM 71.10 48.40 50.70 5/19/2011 7:03:00 PM 71.10 48.30 50.70 5/19/2011 7:04:00 PM 71.10 48.30 50.70 5/19/2011 7:05:00 PM 71.10 48.30 50.70 5/19/2011 7:06:00 PM 71.10 48.30 50.70 5/19/2011 7:07:00 PM 71.10 48.30 50.70 5/19/2011 7:08:00 PM 71.10 48.30 50.70 5/19/2011 7:09:00 PM 71.10 48.30 50.70 5/19/2011 7:10:00 PM 71.10 48.30 50.70 5/19/2011 7:11:00 PM 71.10 48.30 50.70 5/19/2011 7:12:00 PM 71.10 48.30 50.70 5/19/2011 7:13:00 PM 71.10 48.20 50.70 5/19/2011 7:14:00 PM 71.10 48.20 50.70 5/19/2011 7:15:00 PM 71.10 48.20 50.70 5/19/2011 7:16:00 PM 71.10 48.20 50.70 5/19/2011 7:17:00 PM 71.10 48.30 50.70 5/19/2011 7:18:00 PM 71.10 48.20 50.70 5/19/2011 7:19:00 PM 71.10 48.20 50.70 5/19/2011 7:20:00 PM 71.10 48.20 50.70 5/19/2011 7:21:00 PM 71.10 48.20 50.70 5/19/2011 7:22:00 PM 71.10 48.30 50.70 5/19/2011 7:23:00 PM 70.90 48.30 50.50 5/19/2011 7:24:00 PM 71.10 48.20 50.70 5/19/2011 7:25:00 PM 71.10 48.20 50.70 5/19/2011 7:26:00 PM 70.90 48.20 50.50 5/19/2011 7:27:00 PM 71.10 48.30 50.70 5/19/2011 7:28:00 PM 71.10 48.20 50.70 5/19/2011 7:29:00 PM 71.10 48.30 50.70 5/19/2011 7:30:00 PM 71.10 48.20 50.70 5/19/2011 7:31:00 PM 70.90 48.20 50.50 5/19/2011 7:32:00 PM 70.90 48.30 50.50 5/19/2011 7:33:00 PM 71.10 48.20 50.70 5/19/2011 7:34:00 PM 71.10 48.20 50.70 5/19/2011 7:35:00 PM 71.10 48.20 50.70 5/19/2011 7:36:00 PM 71.10 48.20 50.70 5/19/2011 7:37:00 PM 71.10 48.10 50.70 5/19/2011 7:38:00 PM 71.10 48.20 50.70 5/19/2011 7:39:00 PM 71.10 48.20 50.70 5/19/2011 7:40:00 PM 71.10 48.20 50.70 5/19/2011 7:41:00 PM 71.10 48.20 50.70 5/19/2011 7:42:00 PM 71.10 48.20 50.70 5/19/2011 7:43:00 PM 71.10 48.20 50.70 5/19/2011 7:44:00 PM 71.10 48.20 50.70 5/19/2011 7:45:00 PM 71.10 48.20 50.70 5/19/2011 7:46:00 PM 70.90 48.20 50.50 5/19/2011 7:47:00 PM 70.90 48.30 50.50 5/19/2011 7:48:00 PM 71.10 48.20 50.70 5/19/2011 7:49:00 PM 71.10 48.20 50.70 5/19/2011 7:50:00 PM 71.10 48.20 50.70 5/19/2011 7:51:00 PM 71.10 48.20 50.70 5/19/2011 7:52:00 PM 71.10 48.20 50.70 5/19/2011 7:53:00 PM 71.10 48.20 50.70 5/19/2011 7:54:00 PM 71.10 48.20 50.70 5/19/2011 7:55:00 PM 71.10 48.20 50.70 5/19/2011 7:56:00 PM 71.10 48.20 50.70 5/19/2011 7:57:00 PM 71.10 48.20 50.70 5/19/2011 7:58:00 PM 71.10 48.20 50.70 5/19/2011 7:59:00 PM 71.10 48.20 50.70 5/19/2011 8:00:00 PM 71.10 48.10 50.70 5/19/2011 8:01:00 PM 71.10 48.20 50.70 5/19/2011 8:02:00 PM 71.10 48.20 50.70 5/19/2011 8:03:00 PM 71.10 48.10 50.70 5/19/2011 8:04:00 PM 71.10 48.10 50.70 5/19/2011 8:05:00 PM 71.10 48.20 50.70 5/19/2011 8:06:00 PM 71.10 48.10 50.70 5/19/2011 8:07:00 PM 71.10 48.10 50.70 5/19/2011 8:08:00 PM 70.90 48.10 50.50 5/19/2011 8:09:00 PM 71.10 48.10 50.70 5/19/2011 8:10:00 PM 70.90 48.10 50.50 5/19/2011 8:11:00 PM 71.10 48.10 50.70 5/19/2011 8:12:00 PM 70.90 48.10 50.50 5/19/2011 8:13:00 PM 70.90 48.10 50.50 5/19/2011 8:14:00 PM 70.90 48.20 50.50 5/19/2011 8:15:00 PM 70.90 48.20 50.50 5/19/2011 8:16:00 PM 70.90 48.10 50.50 5/19/2011 8:17:00 PM 70.90 48.10 50.50 5/19/2011 8:18:00 PM 70.90 48.10 50.50 5/19/2011 8:19:00 PM 70.90 48.20 50.50 5/19/2011 8:20:00 PM 70.90 48.20 50.50 5/19/2011 8:21:00 PM 70.90 48.20 50.50 5/19/2011 8:22:00 PM 70.90 48.20 50.50 5/19/2011 8:23:00 PM 70.90 48.20 50.50 5/19/2011 8:24:00 PM 70.90 48.20 50.50 5/19/2011 8:25:00 PM 70.90 48.20 50.50 5/19/2011 8:26:00 PM 70.90 48.20 50.50 5/19/2011 8:27:00 PM 70.90 48.20 50.50 5/19/2011 8:28:00 PM 70.90 48.20 50.50 5/19/2011 8:29:00 PM 70.90 48.10 50.50 5/19/2011 8:30:00 PM 70.90 48.10 50.50 5/19/2011 8:31:00 PM 70.90 48.20 50.50 5/19/2011 8:32:00 PM 70.90 48.20 50.50 5/19/2011 8:33:00 PM 70.90 48.10 50.50 5/19/2011 8:34:00 PM 70.90 48.10 50.50 5/19/2011 8:35:00 PM 70.90 48.20 50.50 5/19/2011 8:36:00 PM 70.90 48.10 50.50 5/19/2011 8:37:00 PM 70.90 48.10 50.50 5/19/2011 8:38:00 PM 70.90 48.10 50.50 5/19/2011 8:39:00 PM 70.90 48.10 50.50 5/19/2011 8:40:00 PM 70.90 48.10 50.50 5/19/2011 8:41:00 PM 70.90 48.10 50.50 5/19/2011 8:42:00 PM 70.90 48.10 50.50 5/19/2011 8:43:00 PM 70.90 48.10 50.50 5/19/2011 8:44:00 PM 70.90 48.10 50.50 5/19/2011 8:45:00 PM 70.90 48.10 50.50 5/19/2011 8:46:00 PM 70.90 48.10 50.50 5/19/2011 8:47:00 PM 70.90 48.10 50.50 5/19/2011 8:48:00 PM 70.90 48.10 50.50 5/19/2011 8:49:00 PM 70.90 48.10 50.50 5/19/2011 8:50:00 PM 70.90 48.10 50.50 5/19/2011 8:51:00 PM 70.90 48.20 50.50 5/19/2011 8:52:00 PM 70.90 48.20 50.50 5/19/2011 8:53:00 PM 70.90 48.30 50.50 5/19/2011 8:54:00 PM 70.90 48.20 50.50 5/19/2011 8:55:00 PM 70.90 48.10 50.50 5/19/2011 8:56:00 PM 70.90 48.20 50.50 5/19/2011 8:57:00 PM 70.90 48.60 50.70 5/19/2011 8:58:00 PM 70.90 48.20 50.50 5/19/2011 8:59:00 PM 70.90 48.10 50.50 5/19/2011 9:00:00 PM 70.90 48.20 50.50 5/19/2011 9:01:00 PM 70.90 48.20 50.50 5/19/2011 9:02:00 PM 70.90 48.20 50.50 5/19/2011 9:03:00 PM 70.90 48.20 50.50 5/19/2011 9:04:00 PM 70.90 48.20 50.50 5/19/2011 9:05:00 PM 70.90 48.20 50.50 5/19/2011 9:06:00 PM 70.90 48.10 50.50 5/19/2011 9:07:00 PM 70.90 48.10 50.50 5/19/2011 9:08:00 PM 70.90 48.10 50.50 5/19/2011 9:09:00 PM 70.90 48.10 50.50 5/19/2011 9:10:00 PM 70.90 48.10 50.50 5/19/2011 9:11:00 PM 70.90 48.10 50.50 5/19/2011 9:12:00 PM 70.90 48.10 50.50 5/19/2011 9:13:00 PM 70.90 48.10 50.50 5/19/2011 9:14:00 PM 70.90 48.10 50.50 5/19/2011 9:15:00 PM 70.90 48.10 50.50 5/19/2011 9:16:00 PM 70.90 48.10 50.50 5/19/2011 9:17:00 PM 70.90 48.10 50.50 5/19/2011 9:18:00 PM 70.90 48.10 50.50 5/19/2011 9:19:00 PM 70.90 48.10 50.50 5/19/2011 9:20:00 PM 70.90 48.10 50.50 5/19/2011 9:21:00 PM 70.90 48.10 50.50 5/19/2011 9:22:00 PM 70.90 48.10 50.50 5/19/2011 9:23:00 PM 70.90 48.10 50.50 5/19/2011 9:24:00 PM 70.90 48.20 50.50 5/19/2011 9:25:00 PM 70.90 48.20 50.50 5/19/2011 9:26:00 PM 70.90 48.20 50.50 5/19/2011 9:27:00 PM 70.90 48.20 50.50 5/19/2011 9:28:00 PM 70.90 48.20 50.50 5/19/2011 9:29:00 PM 70.90 48.20 50.50 5/19/2011 9:30:00 PM 70.90 48.20 50.50 5/19/2011 9:31:00 PM 70.90 48.20 50.50 5/19/2011 9:32:00 PM 70.90 48.30 50.50 5/19/2011 9:33:00 PM 70.90 48.30 50.50 5/19/2011 9:34:00 PM 70.90 48.30 50.50 5/19/2011 9:35:00 PM 70.90 48.30 50.50 5/19/2011 9:36:00 PM 70.90 48.30 50.50 5/19/2011 9:37:00 PM 70.90 48.30 50.50 5/19/2011 9:38:00 PM 70.90 48.30 50.50 5/19/2011 9:39:00 PM 70.90 48.30 50.50 5/19/2011 9:40:00 PM 70.90 48.30 50.50 5/19/2011 9:41:00 PM 71.10 48.30 50.70 5/19/2011 9:42:00 PM 71.10 48.30 50.70 5/19/2011 9:43:00 PM 71.10 48.30 50.70 5/19/2011 9:44:00 PM 71.10 48.30 50.70 5/19/2011 9:45:00 PM 71.10 48.20 50.70 5/19/2011 9:46:00 PM 71.10 48.20 50.70 5/19/2011 9:47:00 PM 71.10 48.20 50.70 5/19/2011 9:48:00 PM 71.10 48.20 50.70 5/19/2011 9:49:00 PM 71.10 48.20 50.70 5/19/2011 9:50:00 PM 71.10 48.20 50.70 5/19/2011 9:51:00 PM 71.10 48.20 50.70 5/19/2011 9:52:00 PM 71.10 48.20 50.70 5/19/2011 9:53:00 PM 71.10 48.20 50.70 5/19/2011 9:54:00 PM 71.10 48.20 50.70 5/19/2011 9:55:00 PM 71.10 48.30 50.70 5/19/2011 9:56:00 PM 71.10 48.20 50.70 5/19/2011 9:57:00 PM 71.10 48.10 50.70 5/19/2011 9:58:00 PM 71.10 48.10 50.70 5/19/2011 9:59:00 PM 71.10 48.10 50.70 5/19/2011 10:00:00 PM 71.10 48.10 50.70 5/19/2011 10:01:00 PM 71.10 48.10 50.70 5/19/2011 10:02:00 PM 71.10 48.10 50.70 5/19/2011 10:03:00 PM 71.10 48.10 50.70 5/19/2011 10:04:00 PM 71.10 48.10 50.70 5/19/2011 10:05:00 PM 71.10 48.10 50.70 5/19/2011 10:06:00 PM 71.10 48.10 50.70 5/19/2011 10:07:00 PM 71.10 48.10 50.70 5/19/2011 10:08:00 PM 71.10 48.00 50.50 5/19/2011 10:09:00 PM 71.10 48.00 50.50 5/19/2011 10:10:00 PM 71.10 48.00 50.50 5/19/2011 10:11:00 PM 71.10 48.00 50.50 5/19/2011 10:12:00 PM 71.10 48.00 50.50 5/19/2011 10:13:00 PM 71.10 47.90 50.50 5/19/2011 10:14:00 PM 71.10 48.00 50.50 5/19/2011 10:15:00 PM 71.10 47.90 50.50 5/19/2011 10:16:00 PM 71.10 47.90 50.50 5/19/2011 10:17:00 PM 71.10 47.90 50.50 5/19/2011 10:18:00 PM 71.10 47.90 50.50 5/19/2011 10:19:00 PM 71.10 47.90 50.50 5/19/2011 10:20:00 PM 71.10 47.90 50.50 5/19/2011 10:21:00 PM 71.10 47.90 50.50 5/19/2011 10:22:00 PM 71.10 47.90 50.50 5/19/2011 10:23:00 PM 71.10 48.00 50.50 5/19/2011 10:24:00 PM 71.10 48.00 50.50 5/19/2011 10:25:00 PM 71.10 48.00 50.50 5/19/2011 10:26:00 PM 71.10 47.90 50.50 5/19/2011 10:27:00 PM 71.10 47.90 50.50 5/19/2011 10:28:00 PM 71.10 48.00 50.50 5/19/2011 10:29:00 PM 71.10 48.00 50.50 5/19/2011 10:30:00 PM 71.20 47.90 50.70 5/19/2011 10:31:00 PM 71.10 48.00 50.50 5/19/2011 10:32:00 PM 71.10 47.90 50.50 5/19/2011 10:33:00 PM 71.10 48.00 50.50 5/19/2011 10:34:00 PM 71.10 48.00 50.50 5/19/2011 10:35:00 PM 71.10 48.00 50.50 5/19/2011 10:36:00 PM 71.10 48.00 50.50 5/19/2011 10:37:00 PM 71.10 48.00 50.50 5/19/2011 10:38:00 PM 71.10 47.90 50.50 5/19/2011 10:39:00 PM 71.10 48.00 50.50 5/19/2011 10:40:00 PM 71.10 47.90 50.50 5/19/2011 10:41:00 PM 71.10 48.00 50.50 5/19/2011 10:42:00 PM 71.10 48.00 50.50 5/19/2011 10:43:00 PM 71.10 48.00 50.50 5/19/2011 10:44:00 PM 71.10 48.00 50.50 5/19/2011 10:45:00 PM 71.10 47.90 50.50 5/19/2011 10:46:00 PM 71.10 48.00 50.50 5/19/2011 10:47:00 PM 71.10 48.00 50.50 5/19/2011 10:48:00 PM 71.10 48.00 50.50 5/19/2011 10:49:00 PM 71.10 48.00 50.50 5/19/2011 10:50:00 PM 71.10 48.00 50.50 5/19/2011 10:51:00 PM 71.10 48.00 50.50 5/19/2011 10:52:00 PM 71.10 47.90 50.50 5/19/2011 10:53:00 PM 71.10 48.00 50.50 5/19/2011 10:54:00 PM 71.10 48.00 50.50 5/19/2011 10:55:00 PM 71.10 47.90 50.50 5/19/2011 10:56:00 PM 71.10 47.90 50.50 5/19/2011 10:57:00 PM 71.10 47.90 50.50 5/19/2011 10:58:00 PM 71.10 48.00 50.50 5/19/2011 10:59:00 PM 71.10 48.00 50.50 5/19/2011 11:00:00 PM 71.10 48.00 50.50 5/19/2011 11:01:00 PM 71.10 48.00 50.50 5/19/2011 11:02:00 PM 71.10 48.00 50.50 5/19/2011 11:03:00 PM 71.10 48.00 50.50 5/19/2011 11:04:00 PM 71.10 48.00 50.50 5/19/2011 11:05:00 PM 71.10 48.00 50.50 5/19/2011 11:06:00 PM 71.10 48.00 50.50 5/19/2011 11:07:00 PM 71.10 48.00 50.50 5/19/2011 11:08:00 PM 71.10 48.00 50.50 5/19/2011 11:09:00 PM 71.10 48.00 50.50 5/19/2011 11:10:00 PM 71.10 48.00 50.50 5/19/2011 11:11:00 PM 71.10 47.90 50.50 5/19/2011 11:12:00 PM 71.10 48.00 50.50 5/19/2011 11:13:00 PM 71.10 48.00 50.50 5/19/2011 11:14:00 PM 71.10 48.00 50.50 5/19/2011 11:15:00 PM 71.10 48.00 50.50 5/19/2011 11:16:00 PM 71.10 48.00 50.50 5/19/2011 11:17:00 PM 71.10 48.00 50.50 5/19/2011 11:18:00 PM 71.10 48.00 50.50 5/19/2011 11:19:00 PM 71.10 47.90 50.50 5/19/2011 11:20:00 PM 71.10 48.00 50.50 5/19/2011 11:21:00 PM 71.10 47.90 50.50 5/19/2011 11:22:00 PM 71.10 47.90 50.50 5/19/2011 11:23:00 PM 71.10 48.00 50.50 5/19/2011 11:24:00 PM 71.10 48.00 50.50 5/19/2011 11:25:00 PM 71.10 48.00 50.50 5/19/2011 11:26:00 PM 71.10 47.90 50.50 5/19/2011 11:27:00 PM 71.10 47.90 50.50 5/19/2011 11:28:00 PM 71.10 47.90 50.50 5/19/2011 11:29:00 PM 71.10 47.90 50.50 5/19/2011 11:30:00 PM 71.10 47.90 50.50 5/19/2011 11:31:00 PM 71.10 47.90 50.50 5/19/2011 11:32:00 PM 71.10 47.90 50.50 5/19/2011 11:33:00 PM 71.10 47.90 50.50 5/19/2011 11:34:00 PM 71.10 47.90 50.50 5/19/2011 11:35:00 PM 71.10 47.80 50.50 5/19/2011 11:36:00 PM 71.10 47.90 50.50 5/19/2011 11:37:00 PM 71.10 47.80 50.50 5/19/2011 11:38:00 PM 71.10 47.90 50.50 5/19/2011 11:39:00 PM 71.10 47.90 50.50 5/19/2011 11:40:00 PM 71.10 47.90 50.50 5/19/2011 11:41:00 PM 71.10 47.90 50.50 5/19/2011 11:42:00 PM 71.10 47.90 50.50 5/19/2011 11:43:00 PM 71.10 47.90 50.50 5/19/2011 11:44:00 PM 71.10 47.90 50.50 5/19/2011 11:45:00 PM 71.10 47.90 50.50 5/19/2011 11:46:00 PM 71.10 47.90 50.50 5/19/2011 11:47:00 PM 71.10 47.80 50.50 5/19/2011 11:48:00 PM 71.10 47.80 50.50 5/19/2011 11:49:00 PM 71.10 47.90 50.50 5/19/2011 11:50:00 PM 71.10 47.90 50.50 5/19/2011 11:51:00 PM 71.10 47.90 50.50 5/19/2011 11:52:00 PM 71.10 47.80 50.50 5/19/2011 11:53:00 PM 71.10 47.90 50.50 5/19/2011 11:54:00 PM 71.10 47.90 50.50 5/19/2011 11:55:00 PM 71.10 47.90 50.50 5/19/2011 11:56:00 PM 71.10 47.80 50.50 5/19/2011 11:57:00 PM 71.10 47.80 50.50 5/19/2011 11:58:00 PM 71.10 47.80 50.50 5/19/2011 11:59:00 PM 71.10 47.80 50.50 5/20/2000 12:00:00 AM 71.10 47.80 50.50 5/20/2011 12:01:00 AM 71.10 47.80 50.50 5/20/2011 12:02:00 AM 71.10 47.80 50.50 5/20/2011 12:03:00 AM 71.10 47.80 50.50 5/20/2011 12:04:00 AM 71.10 47.80 50.50 5/20/2011 12:05:00 AM 71.10 47.80 50.50 5/20/2011 12:06:00 AM 71.10 47.90 50.50 5/20/2011 12:07:00 AM 71.10 47.90 50.50 5/20/2011 12:08:00 AM 71.10 47.80 50.50 5/20/2011 12:09:00 AM 71.10 47.80 50.50 5/20/2011 12:10:00 AM 71.10 47.90 50.50 5/20/2011 12:11:00 AM 71.10 47.90 50.50 5/20/2011 12:12:00 AM 71.10 47.90 50.50 5/20/2011 12:13:00 AM 71.10 47.80 50.50 5/20/2011 12:14:00 AM 71.10 47.90 50.50 5/20/2011 12:15:00 AM 71.10 47.90 50.50 5/20/2011 12:16:00 AM 71.10 47.90 50.50 5/20/2011 12:17:00 AM 71.10 47.90 50.50 5/20/2011 12:18:00 AM 71.10 47.80 50.50 5/20/2011 12:19:00 AM 71.10 47.90 50.50 5/20/2011 12:20:00 AM 71.10 47.90 50.50 5/20/2011 12:21:00 AM 71.10 47.90 50.50 5/20/2011 12:22:00 AM 71.10 47.90 50.50 5/20/2011 12:23:00 AM 71.10 47.90 50.50 5/20/2011 12:24:00 AM 71.10 47.90 50.50 5/20/2011 12:25:00 AM 71.10 47.90 50.50 5/20/2011 12:26:00 AM 71.10 47.90 50.50 5/20/2011 12:27:00 AM 71.10 47.80 50.50 5/20/2011 12:28:00 AM 71.10 47.90 50.50 5/20/2011 12:29:00 AM 71.10 47.90 50.50 5/20/2011 12:30:00 AM 71.10 47.90 50.50 5/20/2011 12:31:00 AM 71.10 47.90 50.50 5/20/2011 12:32:00 AM 71.10 47.90 50.50 5/20/2011 12:33:00 AM 70.90 47.90 50.40 5/20/2011 12:34:00 AM 71.10 47.90 50.50 5/20/2011 12:35:00 AM 71.10 47.90 50.50 5/20/2011 12:36:00 AM 71.10 47.90 50.50 5/20/2011 12:37:00 AM 71.10 47.90 50.50 5/20/2011 12:38:00 AM 71.10 47.90 50.50 5/20/2011 12:39:00 AM 71.10 47.90 50.50 5/20/2011 12:40:00 AM 71.10 47.90 50.50 5/20/2011 12:41:00 AM 70.90 47.90 50.40 5/20/2011 12:42:00 AM 71.10 47.90 50.50 5/20/2011 12:43:00 AM 71.10 47.90 50.50 5/20/2011 12:44:00 AM 70.90 47.90 50.40 5/20/2011 12:45:00 AM 71.10 47.90 50.50 5/20/2011 12:46:00 AM 71.10 47.90 50.50 5/20/2011 12:47:00 AM 71.10 47.90 50.50 5/20/2011 12:48:00 AM 71.10 47.90 50.50 5/20/2011 12:49:00 AM 71.10 47.90 50.50 5/20/2011 12:50:00 AM 71.10 47.90 50.50 5/20/2011 12:51:00 AM 70.90 47.90 50.40 5/20/2011 12:52:00 AM 70.90 47.90 50.40 5/20/2011 12:53:00 AM 71.10 47.90 50.50 5/20/2011 12:54:00 AM 71.10 47.90 50.50 5/20/2011 12:55:00 AM 71.10 47.80 50.50 5/20/2011 12:56:00 AM 71.10 47.80 50.50 5/20/2011 12:57:00 AM 71.10 47.80 50.50 5/20/2011 12:58:00 AM 71.10 47.80 50.50 5/20/2011 12:59:00 AM 71.10 47.80 50.50 5/20/2011 1:00:00 AM 71.10 47.90 50.50 5/20/2011 1:01:00 AM 71.10 47.90 50.50 5/20/2011 1:02:00 AM 70.90 47.80 50.40 5/20/2011 1:03:00 AM 71.10 47.90 50.50 5/20/2011 1:04:00 AM 71.10 47.80 50.50 5/20/2011 1:05:00 AM 71.10 47.90 50.50 5/20/2011 1:06:00 AM 70.90 47.80 50.40 5/20/2011 1:07:00 AM 70.90 47.80 50.40 5/20/2011 1:08:00 AM 70.90 47.80 50.40 5/20/2011 1:09:00 AM 71.10 47.80 50.50 5/20/2011 1:10:00 AM 70.90 47.80 50.40 5/20/2011 1:11:00 AM 70.90 47.90 50.40 5/20/2011 1:12:00 AM 70.90 47.80 50.40 5/20/2011 1:13:00 AM 70.90 47.80 50.40 5/20/2011 1:14:00 AM 70.90 47.80 50.40 5/20/2011 1:15:00 AM 70.90 47.90 50.40 5/20/2011 1:16:00 AM 70.90 47.80 50.40 5/20/2011 1:17:00 AM 70.90 47.80 50.40 5/20/2011 1:18:00 AM 70.90 47.80 50.40 5/20/2011 1:19:00 AM 70.90 47.80 50.40 5/20/2011 1:20:00 AM 70.90 47.80 50.40 5/20/2011 1:21:00 AM 70.90 47.80 50.40 5/20/2011 1:22:00 AM 70.90 47.80 50.40 5/20/2011 1:23:00 AM 70.90 47.80 50.40 5/20/2011 1:24:00 AM 70.90 47.70 50.20 5/20/2011 1:25:00 AM 70.90 47.70 50.20 5/20/2011 1:26:00 AM 70.90 47.70 50.20 5/20/2011 1:27:00 AM 70.90 47.70 50.20 5/20/2011 1:28:00 AM 70.90 47.80 50.40 5/20/2011 1:29:00 AM 70.90 47.70 50.20 5/20/2011 1:30:00 AM 70.90 47.80 50.40 5/20/2011 1:31:00 AM 70.90 47.80 50.40 5/20/2011 1:32:00 AM 70.90 47.80 50.40 5/20/2011 1:33:00 AM 70.90 47.80 50.40 5/20/2011 1:34:00 AM 70.90 47.80 50.40 5/20/2011 1:35:00 AM 70.90 47.80 50.40 5/20/2011 1:36:00 AM 70.90 47.80 50.40 5/20/2011 1:37:00 AM 70.90 47.80 50.40 5/20/2011 1:38:00 AM 70.90 47.80 50.40 5/20/2011 1:39:00 AM 70.90 47.80 50.40 5/20/2011 1:40:00 AM 70.90 47.80 50.40 5/20/2011 1:41:00 AM 70.90 47.80 50.40 5/20/2011 1:42:00 AM 70.90 47.70 50.20 5/20/2011 1:43:00 AM 70.90 47.70 50.20 5/20/2011 1:44:00 AM 70.90 47.70 50.20 5/20/2011 1:45:00 AM 70.90 47.80 50.40 5/20/2011 1:46:00 AM 70.90 47.80 50.40 5/20/2011 1:47:00 AM 70.90 47.80 50.40 5/20/2011 1:48:00 AM 70.90 47.80 50.40 5/20/2011 1:49:00 AM 70.90 47.80 50.40 5/20/2011 1:50:00 AM 70.90 47.80 50.40 5/20/2011 1:51:00 AM 70.90 47.70 50.20 5/20/2011 1:52:00 AM 70.90 47.70 50.20 5/20/2011 1:53:00 AM 70.90 47.80 50.40 5/20/2011 1:54:00 AM 70.90 47.70 50.20 5/20/2011 1:55:00 AM 70.90 47.70 50.20 5/20/2011 1:56:00 AM 70.90 47.70 50.20 5/20/2011 1:57:00 AM 70.90 47.70 50.20 5/20/2011 1:58:00 AM 70.90 47.70 50.20 5/20/2011 1:59:00 AM 70.90 47.80 50.40 5/20/2011 2:00:00 AM 70.90 47.80 50.40 5/20/2011 2:01:00 AM 70.90 47.80 50.40 5/20/2011 2:02:00 AM 70.90 47.70 50.20 5/20/2011 2:03:00 AM 70.90 47.80 50.40 5/20/2011 2:04:00 AM 70.90 47.70 50.20 5/20/2011 2:05:00 AM 70.90 47.70 50.20 5/20/2011 2:06:00 AM 70.90 47.70 50.20 5/20/2011 2:07:00 AM 70.90 47.70 50.20 5/20/2011 2:08:00 AM 70.90 47.70 50.20 5/20/2011 2:09:00 AM 70.90 47.70 50.20 5/20/2011 2:10:00 AM 70.90 47.70 50.20 5/20/2011 2:11:00 AM 70.90 47.70 50.20 5/20/2011 2:12:00 AM 70.90 47.70 50.20 5/20/2011 2:13:00 AM 70.90 47.70 50.20 5/20/2011 2:14:00 AM 70.90 47.70 50.20 5/20/2011 2:15:00 AM 70.90 47.70 50.20 5/20/2011 2:16:00 AM 70.90 47.70 50.20 5/20/2011 2:17:00 AM 70.90 47.70 50.20 5/20/2011 2:18:00 AM 70.90 47.70 50.20 5/20/2011 2:19:00 AM 70.90 47.60 50.20 5/20/2011 2:20:00 AM 70.90 47.70 50.20 5/20/2011 2:21:00 AM 70.90 47.70 50.20 5/20/2011 2:22:00 AM 70.90 47.70 50.20 5/20/2011 2:23:00 AM 70.90 47.70 50.20 5/20/2011 2:24:00 AM 70.90 47.70 50.20 5/20/2011 2:25:00 AM 70.90 47.70 50.20 5/20/2011 2:26:00 AM 70.90 47.70 50.20 5/20/2011 2:27:00 AM 70.90 47.70 50.20 5/20/2011 2:28:00 AM 70.90 47.70 50.20 5/20/2011 2:29:00 AM 70.90 47.70 50.20 5/20/2011 2:30:00 AM 70.90 47.70 50.20 5/20/2011 2:31:00 AM 70.90 47.70 50.20 5/20/2011 2:32:00 AM 70.90 47.80 50.40 5/20/2011 2:33:00 AM 70.90 47.70 50.20 5/20/2011 2:34:00 AM 70.90 47.70 50.20 5/20/2011 2:35:00 AM 70.90 47.70 50.20 5/20/2011 2:36:00 AM 70.90 47.70 50.20 5/20/2011 2:37:00 AM 70.90 47.70 50.20 5/20/2011 2:38:00 AM 70.90 47.80 50.40 5/20/2011 2:39:00 AM 70.90 47.70 50.20 5/20/2011 2:40:00 AM 70.90 47.80 50.40 5/20/2011 2:41:00 AM 70.90 47.80 50.40 5/20/2011 2:42:00 AM 70.90 47.80 50.40 5/20/2011 2:43:00 AM 70.90 47.80 50.40 5/20/2011 2:44:00 AM 70.90 47.70 50.20 5/20/2011 2:45:00 AM 70.90 47.80 50.40 5/20/2011 2:46:00 AM 70.90 47.80 50.40 5/20/2011 2:47:00 AM 70.90 47.80 50.40 5/20/2011 2:48:00 AM 70.90 47.80 50.40 5/20/2011 2:49:00 AM 70.90 47.70 50.20 5/20/2011 2:50:00 AM 70.90 47.80 50.40 5/20/2011 2:51:00 AM 70.90 47.80 50.40 5/20/2011 2:52:00 AM 70.90 47.70 50.20 5/20/2011 2:53:00 AM 70.90 47.70 50.20 5/20/2011 2:54:00 AM 70.90 47.70 50.20 5/20/2011 2:55:00 AM 70.90 47.70 50.20 5/20/2011 2:56:00 AM 70.90 47.70 50.20 5/20/2011 2:57:00 AM 70.90 47.70 50.20 5/20/2011 2:58:00 AM 70.90 47.70 50.20 5/20/2011 2:59:00 AM 70.90 47.80 50.40 5/20/2011 3:00:00 AM 70.90 47.70 50.20 5/20/2011 3:01:00 AM 70.90 47.70 50.20 5/20/2011 3:02:00 AM 70.90 47.70 50.20 5/20/2011 3:03:00 AM 70.90 47.70 50.20 5/20/2011 3:04:00 AM 70.90 47.70 50.20 5/20/2011 3:05:00 AM 70.90 47.70 50.20 5/20/2011 3:06:00 AM 70.90 47.70 50.20 5/20/2011 3:07:00 AM 70.90 47.70 50.20 5/20/2011 3:08:00 AM 70.90 47.70 50.20 5/20/2011 3:09:00 AM 70.90 47.70 50.20 5/20/2011 3:10:00 AM 70.90 47.70 50.20 5/20/2011 3:11:00 AM 70.90 47.70 50.20 5/20/2011 3:12:00 AM 70.90 47.70 50.20 5/20/2011 3:13:00 AM 70.90 47.70 50.20 5/20/2011 3:14:00 AM 70.90 47.70 50.20 5/20/2011 3:15:00 AM 70.90 47.70 50.20 5/20/2011 3:16:00 AM 70.90 47.70 50.20 5/20/2011 3:17:00 AM 70.90 47.70 50.20 5/20/2011 3:18:00 AM 70.90 47.70 50.20 5/20/2011 3:19:00 AM 70.90 47.80 50.40 5/20/2011 3:20:00 AM 70.90 47.80 50.40 5/20/2011 3:21:00 AM 70.90 47.70 50.20 5/20/2011 3:22:00 AM 70.90 47.80 50.40 5/20/2011 3:23:00 AM 70.90 47.80 50.40 5/20/2011 3:24:00 AM 70.90 47.80 50.40 5/20/2011 3:25:00 AM 70.90 47.80 50.40 5/20/2011 3:26:00 AM 70.90 47.80 50.40 5/20/2011 3:27:00 AM 70.90 47.80 50.40 5/20/2011 3:28:00 AM 70.90 47.80 50.40 5/20/2011 3:29:00 AM 70.90 47.80 50.40 5/20/2011 3:30:00 AM 70.90 47.80 50.40 5/20/2011 3:31:00 AM 70.90 47.80 50.40 5/20/2011 3:32:00 AM 70.90 47.80 50.40 5/20/2011 3:33:00 AM 70.90 47.80 50.40 5/20/2011 3:34:00 AM 70.90 47.80 50.40 5/20/2011 3:35:00 AM 70.90 47.70 50.20 5/20/2011 3:36:00 AM 70.90 47.80 50.40 5/20/2011 3:37:00 AM 70.90 47.80 50.40 5/20/2011 3:38:00 AM 70.90 47.80 50.40 5/20/2011 3:39:00 AM 70.90 47.80 50.40 5/20/2011 3:40:00 AM 70.90 47.80 50.40 5/20/2011 3:41:00 AM 70.90 47.80 50.40 5/20/2011 3:42:00 AM 70.90 47.80 50.40 5/20/2011 3:43:00 AM 70.90 47.70 50.20 5/20/2011 3:44:00 AM 71.10 47.70 50.40 5/20/2011 3:45:00 AM 70.90 47.80 50.40 5/20/2011 3:46:00 AM 71.10 47.70 50.40 5/20/2011 3:47:00 AM 71.10 47.60 50.40 5/20/2011 3:48:00 AM 71.10 47.70 50.40 5/20/2011 3:49:00 AM 71.10 47.60 50.40 5/20/2011 3:50:00 AM 71.10 47.60 50.40 5/20/2011 3:51:00 AM 71.10 47.60 50.40 5/20/2011 3:52:00 AM 71.10 47.60 50.40 5/20/2011 3:53:00 AM 71.10 47.60 50.40 5/20/2011 3:54:00 AM 71.10 47.60 50.40 5/20/2011 3:55:00 AM 70.90 47.70 50.20 5/20/2011 3:56:00 AM 70.90 47.60 50.20 5/20/2011 3:57:00 AM 70.90 47.70 50.20 5/20/2011 3:58:00 AM 70.90 47.60 50.20 5/20/2011 3:59:00 AM 71.10 47.60 50.40 5/20/2011 4:00:00 AM 70.90 47.60 50.20 5/20/2011 4:01:00 AM 70.90 47.60 50.20 5/20/2011 4:02:00 AM 70.90 47.60 50.20 5/20/2011 4:03:00 AM 71.10 47.60 50.40 5/20/2011 4:04:00 AM 71.10 47.60 50.40 5/20/2011 4:05:00 AM 70.90 47.60 50.20 5/20/2011 4:06:00 AM 70.90 47.60 50.20 5/20/2011 4:07:00 AM 70.90 47.60 50.20 5/20/2011 4:08:00 AM 70.90 47.70 50.20 5/20/2011 4:09:00 AM 70.90 47.60 50.20 5/20/2011 4:10:00 AM 70.90 47.60 50.20 5/20/2011 4:11:00 AM 70.90 47.60 50.20 5/20/2011 4:12:00 AM 71.10 47.60 50.40 5/20/2011 4:13:00 AM 71.10 47.60 50.40 5/20/2011 4:14:00 AM 71.10 47.60 50.40 5/20/2011 4:15:00 AM 71.10 47.60 50.40 5/20/2011 4:16:00 AM 71.10 47.50 50.40 5/20/2011 4:17:00 AM 70.90 47.50 50.20 5/20/2011 4:18:00 AM 71.10 47.60 50.40 5/20/2011 4:19:00 AM 71.10 47.60 50.40 5/20/2011 4:20:00 AM 71.10 47.60 50.40 5/20/2011 4:21:00 AM 70.90 47.60 50.20 5/20/2011 4:22:00 AM 70.90 47.60 50.20 5/20/2011 4:23:00 AM 70.90 47.60 50.20 5/20/2011 4:24:00 AM 71.10 47.60 50.40 5/20/2011 4:25:00 AM 70.90 47.60 50.20 5/20/2011 4:26:00 AM 70.90 47.60 50.20 5/20/2011 4:27:00 AM 70.90 47.60 50.20 5/20/2011 4:28:00 AM 70.90 47.60 50.20 5/20/2011 4:29:00 AM 71.10 47.60 50.40 5/20/2011 4:30:00 AM 70.90 47.60 50.20 5/20/2011 4:31:00 AM 70.90 47.60 50.20 5/20/2011 4:32:00 AM 70.90 47.50 50.20 5/20/2011 4:33:00 AM 70.90 47.60 50.20 5/20/2011 4:34:00 AM 70.90 47.60 50.20 5/20/2011 4:35:00 AM 70.90 47.50 50.20 5/20/2011 4:36:00 AM 70.90 47.50 50.20 5/20/2011 4:37:00 AM 71.10 47.50 50.40 5/20/2011 4:38:00 AM 70.90 47.50 50.20 5/20/2011 4:39:00 AM 70.90 47.50 50.20 5/20/2011 4:40:00 AM 70.90 47.50 50.20 5/20/2011 4:41:00 AM 70.90 47.50 50.20 5/20/2011 4:42:00 AM 70.90 47.50 50.20 5/20/2011 4:43:00 AM 71.10 47.50 50.40 5/20/2011 4:44:00 AM 70.90 47.50 50.20 5/20/2011 4:45:00 AM 70.90 47.50 50.20 5/20/2011 4:46:00 AM 70.90 47.50 50.20 5/20/2011 4:47:00 AM 70.90 47.50 50.20 5/20/2011 4:48:00 AM 70.90 47.50 50.20 5/20/2011 4:49:00 AM 70.90 47.60 50.20 5/20/2011 4:50:00 AM 70.90 47.50 50.20 5/20/2011 4:51:00 AM 70.90 47.50 50.20 5/20/2011 4:52:00 AM 70.90 47.50 50.20 5/20/2011 4:53:00 AM 70.90 47.50 50.20 5/20/2011 4:54:00 AM 70.90 47.50 50.20 5/20/2011 4:55:00 AM 70.90 47.60 50.20 5/20/2011 4:56:00 AM 70.90 47.50 50.20 5/20/2011 4:57:00 AM 70.90 47.50 50.20 5/20/2011 4:58:00 AM 70.90 47.60 50.20 5/20/2011 4:59:00 AM 70.90 47.50 50.20 5/20/2011 5:00:00 AM 70.90 47.50 50.20 5/20/2011 5:01:00 AM 71.10 47.40 50.20 5/20/2011 5:02:00 AM 70.90 47.50 50.20 5/20/2011 5:03:00 AM 70.90 47.50 50.20 5/20/2011 5:04:00 AM 70.90 47.50 50.20 5/20/2011 5:05:00 AM 70.90 47.40 50.00 5/20/2011 5:06:00 AM 70.90 47.50 50.20 5/20/2011 5:07:00 AM 70.90 47.50 50.20 5/20/2011 5:08:00 AM 70.90 47.50 50.20 5/20/2011 5:09:00 AM 70.90 47.50 50.20 5/20/2011 5:10:00 AM 70.90 47.50 50.20 5/20/2011 5:11:00 AM 70.90 47.50 50.20 5/20/2011 5:12:00 AM 70.90 47.50 50.20 5/20/2011 5:13:00 AM 70.90 47.50 50.20 5/20/2011 5:14:00 AM 71.10 47.50 50.40 5/20/2011 5:15:00 AM 70.90 47.50 50.20 5/20/2011 5:16:00 AM 70.90 47.40 50.00 5/20/2011 5:17:00 AM 70.90 47.50 50.20 5/20/2011 5:18:00 AM 70.90 47.50 50.20 5/20/2011 5:19:00 AM 70.90 47.50 50.20 5/20/2011 5:20:00 AM 70.90 47.50 50.20 5/20/2011 5:21:00 AM 70.90 47.50 50.20 5/20/2011 5:22:00 AM 70.90 47.50 50.20 5/20/2011 5:23:00 AM 70.90 47.50 50.20 5/20/2011 5:24:00 AM 70.90 47.50 50.20 5/20/2011 5:25:00 AM 70.90 47.60 50.20 5/20/2011 5:26:00 AM 70.90 47.60 50.20 5/20/2011 5:27:00 AM 70.90 47.60 50.20 5/20/2011 5:28:00 AM 70.90 47.60 50.20 5/20/2011 5:29:00 AM 70.90 47.60 50.20 5/20/2011 5:30:00 AM 70.90 47.60 50.20 5/20/2011 5:31:00 AM 70.90 47.50 50.20 5/20/2011 5:32:00 AM 70.90 47.50 50.20 5/20/2011 5:33:00 AM 70.90 47.50 50.20 5/20/2011 5:34:00 AM 70.90 47.60 50.20 5/20/2011 5:35:00 AM 70.90 47.50 50.20 5/20/2011 5:36:00 AM 70.90 47.50 50.20 5/20/2011 5:37:00 AM 70.90 47.50 50.20 5/20/2011 5:38:00 AM 70.90 47.50 50.20 5/20/2011 5:39:00 AM 70.90 47.50 50.20 5/20/2011 5:40:00 AM 70.90 47.50 50.20 5/20/2011 5:41:00 AM 70.90 47.50 50.20 5/20/2011 5:42:00 AM 70.90 47.50 50.20 5/20/2011 5:43:00 AM 70.90 47.50 50.20 5/20/2011 5:44:00 AM 70.90 47.50 50.20 5/20/2011 5:45:00 AM 70.90 47.50 50.20 5/20/2011 5:46:00 AM 70.90 47.40 50.00 5/20/2011 5:47:00 AM 70.90 47.50 50.20 5/20/2011 5:48:00 AM 70.90 47.40 50.00 5/20/2011 5:49:00 AM 70.90 47.40 50.00 5/20/2011 5:50:00 AM 70.90 47.50 50.20 5/20/2011 5:51:00 AM 70.90 47.40 50.00 5/20/2011 5:52:00 AM 70.90 47.50 50.20 5/20/2011 5:53:00 AM 70.90 47.50 50.20 5/20/2011 5:54:00 AM 70.90 47.50 50.20 5/20/2011 5:55:00 AM 70.90 47.50 50.20 5/20/2011 5:56:00 AM 70.90 47.50 50.20 5/20/2011 5:57:00 AM 70.90 47.50 50.20 5/20/2011 5:58:00 AM 70.90 47.50 50.20 5/20/2011 5:59:00 AM 70.90 47.50 50.20 5/20/2011 6:00:00 AM 70.90 47.40 50.00 5/20/2011 6:01:00 AM 70.90 47.50 50.20 5/20/2011 6:02:00 AM 70.90 47.50 50.20 5/20/2011 6:03:00 AM 70.90 47.50 50.20 5/20/2011 6:04:00 AM 70.90 47.50 50.20 5/20/2011 6:05:00 AM 70.90 47.40 50.00 5/20/2011 6:06:00 AM 70.90 47.50 50.20 5/20/2011 6:07:00 AM 70.90 47.50 50.20 5/20/2011 6:08:00 AM 70.90 47.50 50.20 5/20/2011 6:09:00 AM 70.90 47.50 50.20 5/20/2011 6:10:00 AM 70.90 47.50 50.20 5/20/2011 6:11:00 AM 70.90 47.50 50.20 5/20/2011 6:12:00 AM 70.90 47.50 50.20 5/20/2011 6:13:00 AM 70.90 47.40 50.00 5/20/2011 6:14:00 AM 70.90 47.50 50.20 5/20/2011 6:15:00 AM 70.90 47.50 50.20 5/20/2011 6:16:00 AM 70.90 47.50 50.20 5/20/2011 6:17:00 AM 70.90 47.50 50.20 5/20/2011 6:18:00 AM 70.70 47.50 50.00 5/20/2011 6:19:00 AM 70.90 47.50 50.20 5/20/2011 6:20:00 AM 70.70 47.50 50.00 5/20/2011 6:21:00 AM 70.90 47.50 50.20 5/20/2011 6:22:00 AM 70.90 47.40 50.00 5/20/2011 6:23:00 AM 70.90 47.40 50.00 5/20/2011 6:24:00 AM 70.90 47.50 50.20 5/20/2011 6:25:00 AM 70.90 47.50 50.20 5/20/2011 6:26:00 AM 70.90 47.50 50.20 5/20/2011 6:27:00 AM 70.90 47.50 50.20 5/20/2011 6:28:00 AM 70.90 47.50 50.20 5/20/2011 6:29:00 AM 70.90 47.50 50.20 5/20/2011 6:30:00 AM 70.70 47.50 50.00 5/20/2011 6:31:00 AM 70.70 47.50 50.00 5/20/2011 6:32:00 AM 70.70 47.50 50.00 5/20/2011 6:33:00 AM 70.70 47.50 50.00 5/20/2011 6:34:00 AM 70.90 47.50 50.20 5/20/2011 6:35:00 AM 70.70 47.50 50.00 5/20/2011 6:36:00 AM 70.70 47.60 50.00 5/20/2011 6:37:00 AM 70.70 47.60 50.00 5/20/2011 6:38:00 AM 70.70 47.60 50.00 5/20/2011 6:39:00 AM 70.70 47.60 50.00 5/20/2011 6:40:00 AM 70.70 47.60 50.00 5/20/2011 6:41:00 AM 70.70 47.60 50.00 5/20/2011 6:42:00 AM 70.90 47.60 50.20 5/20/2011 6:43:00 AM 70.90 47.60 50.20 5/20/2011 6:44:00 AM 70.90 47.70 50.20 5/20/2011 6:45:00 AM 70.70 47.60 50.00 5/20/2011 6:46:00 AM 70.70 47.60 50.00 5/20/2011 6:47:00 AM 70.70 47.60 50.00 5/20/2011 6:48:00 AM 70.70 47.70 50.00 5/20/2011 6:49:00 AM 70.70 47.70 50.00 5/20/2011 6:50:00 AM 70.70 47.60 50.00 5/20/2011 6:51:00 AM 70.70 47.70 50.00 5/20/2011 6:52:00 AM 70.70 47.70 50.00 5/20/2011 6:53:00 AM 70.70 47.70 50.00 5/20/2011 6:54:00 AM 70.90 47.60 50.20 5/20/2011 6:55:00 AM 70.90 47.60 50.20 5/20/2011 6:56:00 AM 70.90 47.60 50.20 5/20/2011 6:57:00 AM 70.90 47.60 50.20 5/20/2011 6:58:00 AM 70.90 47.60 50.20 5/20/2011 6:59:00 AM 70.90 47.60 50.20 5/20/2011 7:00:00 AM 70.90 47.60 50.20 5/20/2011 7:01:00 AM 70.90 47.60 50.20 5/20/2011 7:02:00 AM 70.90 47.60 50.20 5/20/2011 7:03:00 AM 70.90 47.60 50.20 5/20/2011 7:04:00 AM 70.90 47.70 50.20 5/20/2011 7:05:00 AM 70.90 47.50 50.20 5/20/2011 7:06:00 AM 70.90 47.60 50.20 5/20/2011 7:07:00 AM 70.90 47.70 50.20 5/20/2011 7:08:00 AM 70.90 47.70 50.20 5/20/2011 7:09:00 AM 70.90 47.70 50.20 5/20/2011 7:10:00 AM 70.90 47.70 50.20 5/20/2011 7:11:00 AM 70.90 47.70 50.20 5/20/2011 7:12:00 AM 70.90 47.70 50.20 5/20/2011 7:13:00 AM 70.90 47.70 50.20 5/20/2011 7:14:00 AM 70.90 47.70 50.20 5/20/2011 7:15:00 AM 70.90 47.70 50.20 5/20/2011 7:16:00 AM 70.90 47.60 50.20 5/20/2011 7:17:00 AM 70.90 47.70 50.20 5/20/2011 7:18:00 AM 70.90 47.60 50.20 5/20/2011 7:19:00 AM 70.90 47.60 50.20 5/20/2011 7:20:00 AM 70.90 47.60 50.20 5/20/2011 7:21:00 AM 70.90 47.60 50.20 5/20/2011 7:22:00 AM 70.90 47.60 50.20 5/20/2011 7:23:00 AM 70.90 47.60 50.20 5/20/2011 7:24:00 AM 70.90 47.60 50.20 5/20/2011 7:25:00 AM 70.90 47.70 50.20 5/20/2011 7:26:00 AM 70.90 47.60 50.20 5/20/2011 7:27:00 AM 70.90 47.60 50.20 5/20/2011 7:28:00 AM 70.90 47.70 50.20 5/20/2011 7:29:00 AM 70.90 47.70 50.20 5/20/2011 7:30:00 AM 70.90 47.60 50.20 5/20/2011 7:31:00 AM 70.90 47.70 50.20 5/20/2011 7:32:00 AM 70.90 47.60 50.20 5/20/2011 7:33:00 AM 70.90 47.60 50.20 5/20/2011 7:34:00 AM 70.90 47.60 50.20 5/20/2011 7:35:00 AM 70.90 47.70 50.20 5/20/2011 7:36:00 AM 70.90 47.60 50.20 5/20/2011 7:37:00 AM 70.90 47.70 50.20 5/20/2011 7:38:00 AM 70.90 47.70 50.20 5/20/2011 7:39:00 AM 70.90 47.70 50.20 5/20/2011 7:40:00 AM 70.90 47.70 50.20 5/20/2011 7:41:00 AM 70.90 47.70 50.20 5/20/2011 7:42:00 AM 70.90 47.70 50.20 5/20/2011 7:43:00 AM 70.90 47.70 50.20 5/20/2011 7:44:00 AM 70.90 47.70 50.20 5/20/2011 7:45:00 AM 70.90 47.60 50.20 5/20/2011 7:46:00 AM 70.90 47.70 50.20 5/20/2011 7:47:00 AM 70.90 47.70 50.20 5/20/2011 7:48:00 AM 70.90 47.60 50.20 5/20/2011 7:49:00 AM 70.90 47.60 50.20 5/20/2011 7:50:00 AM 70.90 47.60 50.20 5/20/2011 7:51:00 AM 70.90 47.60 50.20 5/20/2011 7:52:00 AM 70.90 47.70 50.20 5/20/2011 7:53:00 AM 70.90 47.70 50.20 5/20/2011 7:54:00 AM 70.90 47.70 50.20 5/20/2011 7:55:00 AM 70.90 47.60 50.20 5/20/2011 7:56:00 AM 70.90 47.60 50.20 5/20/2011 7:57:00 AM 70.90 47.70 50.20 5/20/2011 7:58:00 AM 70.90 47.60 50.20 5/20/2011 7:59:00 AM 70.90 47.60 50.20 5/20/2011 8:00:00 AM 70.90 47.60 50.20 5/20/2011 8:01:00 AM 70.90 47.60 50.20 5/20/2011 8:02:00 AM 70.90 47.60 50.20 5/20/2011 8:03:00 AM 70.90 47.70 50.20 5/20/2011 8:04:00 AM 70.90 47.70 50.20 5/20/2011 8:05:00 AM 70.90 47.60 50.20 5/20/2011 8:06:00 AM 70.90 47.60 50.20 5/20/2011 8:07:00 AM 70.90 47.70 50.20 5/20/2011 8:08:00 AM 70.90 47.70 50.20 5/20/2011 8:09:00 AM 70.90 47.70 50.20 5/20/2011 8:10:00 AM 70.90 47.70 50.20 5/20/2011 8:11:00 AM 70.90 47.60 50.20 5/20/2011 8:12:00 AM 70.90 47.70 50.20 5/20/2011 8:13:00 AM 70.90 47.70 50.20 5/20/2011 8:14:00 AM 70.90 47.70 50.20 5/20/2011 8:15:00 AM 70.90 47.60 50.20 5/20/2011 8:16:00 AM 70.90 47.60 50.20 5/20/2011 8:17:00 AM 70.90 47.70 50.20 5/20/2011 8:18:00 AM 70.90 47.50 50.20 5/20/2011 8:19:00 AM 70.90 47.50 50.20 5/20/2011 8:20:00 AM 70.90 47.50 50.20 5/20/2011 8:21:00 AM 70.90 47.50 50.20 5/20/2011 8:22:00 AM 70.90 47.50 50.20 5/20/2011 8:23:00 AM 70.90 47.60 50.20 5/20/2011 8:24:00 AM 70.90 47.50 50.20 5/20/2011 8:25:00 AM 70.90 47.50 50.20 5/20/2011 8:26:00 AM 70.90 47.50 50.20 5/20/2011 8:27:00 AM 70.90 47.50 50.20 5/20/2011 8:28:00 AM 70.90 47.50 50.20 5/20/2011 8:29:00 AM 70.90 47.40 50.00 5/20/2011 8:30:00 AM 70.90 47.50 50.20 5/20/2011 8:31:00 AM 70.90 47.50 50.20 5/20/2011 8:32:00 AM 70.90 47.60 50.20 5/20/2011 8:33:00 AM 70.90 47.70 50.20 5/20/2011 8:34:00 AM 70.90 47.60 50.20 5/20/2011 8:35:00 AM 70.90 47.60 50.20 5/20/2011 8:36:00 AM 70.90 47.70 50.20 5/20/2011 8:37:00 AM 70.90 47.50 50.20 5/20/2011 8:38:00 AM 70.90 47.50 50.20 5/20/2011 8:39:00 AM 70.90 47.50 50.20 5/20/2011 8:40:00 AM 70.90 47.40 50.00 5/20/2011 8:41:00 AM 70.90 47.40 50.00 5/20/2011 8:42:00 AM 70.90 47.40 50.00 5/20/2011 8:43:00 AM 70.90 47.40 50.00 5/20/2011 8:44:00 AM 70.90 47.40 50.00 5/20/2011 8:45:00 AM 70.90 47.40 50.00 5/20/2011 8:46:00 AM 70.90 47.40 50.00 5/20/2011 8:47:00 AM 70.90 47.40 50.00 5/20/2011 8:48:00 AM 70.90 47.40 50.00 5/20/2011 8:49:00 AM 70.90 47.40 50.00 5/20/2011 8:50:00 AM 70.90 47.30 50.00 5/20/2011 8:51:00 AM 70.90 47.30 50.00 5/20/2011 8:52:00 AM 70.90 47.30 50.00 5/20/2011 8:53:00 AM 70.90 47.30 50.00 5/20/2011 8:54:00 AM 70.90 47.40 50.00 5/20/2011 8:55:00 AM 70.90 47.40 50.00 5/20/2011 8:56:00 AM 70.90 47.40 50.00 5/20/2011 8:57:00 AM 70.90 47.50 50.20 5/20/2011 8:58:00 AM 70.90 47.40 50.00 5/20/2011 8:59:00 AM 70.90 47.40 50.00 5/20/2011 9:00:00 AM 70.90 47.50 50.20 5/20/2011 9:01:00 AM 70.90 47.60 50.20 5/20/2011 9:02:00 AM 70.90 47.60 50.20 5/20/2011 9:03:00 AM 70.90 47.70 50.20 5/20/2011 9:04:00 AM 70.90 47.70 50.20 5/20/2011 9:05:00 AM 70.90 47.70 50.20 5/20/2011 9:06:00 AM 70.90 47.70 50.20 5/20/2011 9:07:00 AM 70.90 47.70 50.20 5/20/2011 9:08:00 AM 70.90 47.70 50.20 5/20/2011 9:09:00 AM 70.90 47.70 50.20 5/20/2011 9:10:00 AM 70.90 47.70 50.20 5/20/2011 9:11:00 AM 70.90 47.70 50.20 5/20/2011 9:12:00 AM 70.90 47.70 50.20 5/20/2011 9:13:00 AM 70.90 47.80 50.40 5/20/2011 9:14:00 AM 70.90 47.70 50.20 5/20/2011 9:15:00 AM 70.90 47.70 50.20 5/20/2011 9:16:00 AM 70.90 47.70 50.20 5/20/2011 9:17:00 AM 70.90 47.70 50.20 5/20/2011 9:18:00 AM 70.90 47.70 50.20 5/20/2011 9:19:00 AM 70.90 47.70 50.20 5/20/2011 9:20:00 AM 70.90 47.70 50.20 5/20/2011 9:21:00 AM 70.90 47.70 50.20 5/20/2011 9:22:00 AM 70.90 47.70 50.20 5/20/2011 9:23:00 AM 70.90 47.80 50.40 5/20/2011 9:24:00 AM 70.90 47.80 50.40 5/20/2011 9:25:00 AM 70.90 47.80 50.40 5/20/2011 9:26:00 AM 70.90 47.80 50.40 5/20/2011 9:27:00 AM 70.90 47.80 50.40 5/20/2011 9:28:00 AM 70.90 47.80 50.40 5/20/2011 9:29:00 AM 70.90 47.80 50.40 5/20/2011 9:30:00 AM 70.90 47.90 50.40 5/20/2011 9:31:00 AM 70.90 47.90 50.40 5/20/2011 9:32:00 AM 70.90 47.90 50.40 5/20/2011 9:33:00 AM 70.90 47.90 50.40 5/20/2011 9:34:00 AM 70.90 48.00 50.40 5/20/2011 9:35:00 AM 70.90 48.00 50.40 5/20/2011 9:36:00 AM 70.70 48.00 50.20 5/20/2011 9:37:00 AM 70.70 48.00 50.20 5/20/2011 9:38:00 AM 70.70 48.00 50.20 5/20/2011 9:39:00 AM 70.70 48.00 50.20 5/20/2011 9:40:00 AM 70.70 48.00 50.20 5/20/2011 9:41:00 AM 70.70 48.00 50.20 5/20/2011 9:42:00 AM 70.70 48.10 50.40 5/20/2011 9:43:00 AM 70.70 48.00 50.20 5/20/2011 9:44:00 AM 70.70 48.10 50.40 5/20/2011 9:45:00 AM 70.70 48.10 50.40 5/20/2011 9:46:00 AM 70.70 48.10 50.40 5/20/2011 9:47:00 AM 70.90 48.10 50.50 5/20/2011 9:48:00 AM 70.70 48.10 50.40 5/20/2011 9:49:00 AM 70.70 48.10 50.40 5/20/2011 9:50:00 AM 70.70 48.10 50.40 5/20/2011 9:51:00 AM 70.70 48.10 50.40 5/20/2011 9:52:00 AM 70.70 48.10 50.40 5/20/2011 9:53:00 AM 70.70 48.10 50.40 5/20/2011 9:54:00 AM 70.70 48.20 50.40 5/20/2011 9:55:00 AM 70.70 48.10 50.40 5/20/2011 9:56:00 AM 70.70 48.20 50.40 5/20/2011 9:57:00 AM 70.70 48.20 50.40 5/20/2011 9:58:00 AM 70.70 48.20 50.40 5/20/2011 9:59:00 AM 70.70 48.20 50.40 5/20/2011 10:00:00 AM 70.70 48.20 50.40 5/20/2011 10:01:00 AM 70.70 48.30 50.40 5/20/2011 10:02:00 AM 70.70 48.30 50.40 5/20/2011 10:03:00 AM 70.70 48.30 50.40 5/20/2011 10:04:00 AM 70.70 48.30 50.40 5/20/2011 10:05:00 AM 70.70 48.30 50.40 5/20/2011 10:06:00 AM 70.70 48.20 50.40 5/20/2011 10:07:00 AM 70.70 48.20 50.40 5/20/2011 10:08:00 AM 70.70 48.20 50.40 5/20/2011 10:09:00 AM 70.70 48.60 50.50 5/20/2011 10:10:00 AM 70.70 48.30 50.40 5/20/2011 10:11:00 AM 70.70 48.30 50.40 5/20/2011 10:12:00 AM 70.70 48.30 50.40 5/20/2011 10:13:00 AM 70.70 48.20 50.40 5/20/2011 10:14:00 AM 70.70 48.20 50.40 5/20/2011 10:15:00 AM 70.70 48.20 50.40 5/20/2011 10:16:00 AM 70.70 48.20 50.40 5/20/2011 10:17:00 AM 70.70 48.20 50.40 5/20/2011 10:18:00 AM 70.70 48.20 50.40 5/20/2011 10:19:00 AM 70.70 48.20 50.40 5/20/2011 10:20:00 AM 70.70 48.20 50.40 5/20/2011 10:21:00 AM 70.70 48.20 50.40 5/20/2011 10:22:00 AM 70.70 48.20 50.40 5/20/2011 10:23:00 AM 70.70 48.20 50.40 5/20/2011 10:24:00 AM 70.70 48.20 50.40 5/20/2011 10:25:00 AM 70.70 48.30 50.40 5/20/2011 10:26:00 AM 70.70 48.30 50.40 5/20/2011 10:27:00 AM 70.70 48.30 50.40 5/20/2011 10:28:00 AM 70.70 48.30 50.40 5/20/2011 10:29:00 AM 70.90 48.20 50.50 5/20/2011 10:30:00 AM 70.90 48.20 50.50 5/20/2011 10:31:00 AM 70.90 48.20 50.50 5/20/2011 10:32:00 AM 70.90 48.20 50.50 5/20/2011 10:33:00 AM 70.90 48.20 50.50 5/20/2011 10:34:00 AM 70.90 48.20 50.50 5/20/2011 10:35:00 AM 70.90 48.20 50.50 5/20/2011 10:36:00 AM 70.90 48.20 50.50 5/20/2011 10:37:00 AM 70.90 48.20 50.50 5/20/2011 10:38:00 AM 70.90 48.20 50.50 5/20/2011 10:39:00 AM 70.90 48.10 50.50 5/20/2011 10:40:00 AM 70.90 48.10 50.50 5/20/2011 10:41:00 AM 70.90 48.20 50.50 5/20/2011 10:42:00 AM 70.90 48.20 50.50 5/20/2011 10:43:00 AM 70.70 48.10 50.40 5/20/2011 10:44:00 AM 70.70 48.20 50.40 5/20/2011 10:45:00 AM 70.70 48.20 50.40 5/20/2011 10:46:00 AM 70.70 48.20 50.40 5/20/2011 10:47:00 AM 70.90 48.20 50.50 5/20/2011 10:48:00 AM 70.90 48.10 50.50 5/20/2011 10:49:00 AM 70.90 48.20 50.50 5/20/2011 10:50:00 AM 70.90 48.10 50.50 5/20/2011 10:51:00 AM 70.90 48.10 50.50 5/20/2011 10:52:00 AM 70.90 48.10 50.50 5/20/2011 10:53:00 AM 70.90 48.10 50.50 5/20/2011 10:54:00 AM 70.90 48.10 50.50 5/20/2011 10:55:00 AM 70.90 48.10 50.50 5/20/2011 10:56:00 AM 70.90 48.10 50.50 5/20/2011 10:57:00 AM 70.90 48.10 50.50 5/20/2011 10:58:00 AM 70.90 48.10 50.50 5/20/2011 10:59:00 AM 70.90 48.10 50.50 5/20/2011 11:00:00 AM 70.90 48.10 50.50 5/20/2011 11:01:00 AM 70.90 48.10 50.50 5/20/2011 11:02:00 AM 70.90 48.10 50.50 5/20/2011 11:03:00 AM 70.90 48.10 50.50 5/20/2011 11:04:00 AM 70.90 48.10 50.50 5/20/2011 11:05:00 AM 70.90 48.10 50.50 5/20/2011 11:06:00 AM 70.90 48.10 50.50 5/20/2011 11:07:00 AM 70.90 48.10 50.50 5/20/2011 11:08:00 AM 70.90 48.10 50.50 5/20/2011 11:09:00 AM 70.90 48.10 50.50 5/20/2011 11:10:00 AM 70.90 48.10 50.50 5/20/2011 11:11:00 AM 70.90 48.00 50.40 5/20/2011 11:12:00 AM 70.90 48.00 50.40 5/20/2011 11:13:00 AM 70.90 48.00 50.40 5/20/2011 11:14:00 AM 70.90 48.00 50.40 5/20/2011 11:15:00 AM 70.90 48.00 50.40 5/20/2011 11:16:00 AM 70.90 47.90 50.40 5/20/2011 11:17:00 AM 70.90 48.00 50.40 5/20/2011 11:18:00 AM 70.90 48.00 50.40 5/20/2011 11:19:00 AM 70.90 48.00 50.40 5/20/2011 11:20:00 AM 70.90 48.00 50.40 5/20/2011 11:21:00 AM 70.90 48.00 50.40 5/20/2011 11:22:00 AM 70.90 48.00 50.40 5/20/2011 11:23:00 AM 70.90 48.00 50.40 5/20/2011 11:24:00 AM 70.90 47.90 50.40 5/20/2011 11:25:00 AM 70.90 47.90 50.40 5/20/2011 11:26:00 AM 70.90 47.90 50.40 5/20/2011 11:27:00 AM 70.90 47.90 50.40 5/20/2011 11:28:00 AM 70.90 47.90 50.40 5/20/2011 11:29:00 AM 70.90 47.90 50.40 5/20/2011 11:30:00 AM 70.90 47.90 50.40 5/20/2011 11:31:00 AM 70.90 47.90 50.40 5/20/2011 11:32:00 AM 70.90 47.90 50.40 5/20/2011 11:33:00 AM 70.90 47.90 50.40 5/20/2011 11:34:00 AM 70.90 47.90 50.40 5/20/2011 11:35:00 AM 70.90 47.90 50.40 5/20/2011 11:36:00 AM 71.10 47.90 50.50 5/20/2011 11:37:00 AM 71.10 47.80 50.50 5/20/2011 11:38:00 AM 70.90 47.80 50.40 5/20/2011 11:39:00 AM 71.10 47.80 50.50 5/20/2011 11:40:00 AM 70.90 47.80 50.40 5/20/2011 11:41:00 AM 71.10 47.80 50.50 5/20/2011 11:42:00 AM 71.10 47.80 50.50 5/20/2011 11:43:00 AM 70.90 47.90 50.40 5/20/2011 11:44:00 AM 70.90 47.80 50.40 5/20/2011 11:45:00 AM 71.10 47.80 50.50 5/20/2011 11:46:00 AM 71.10 47.80 50.50 5/20/2011 11:47:00 AM 71.10 47.70 50.40 5/20/2011 11:48:00 AM 71.10 47.80 50.50 5/20/2011 11:49:00 AM 71.10 47.80 50.50 5/20/2011 11:50:00 AM 71.10 47.70 50.40 5/20/2011 11:51:00 AM 71.10 47.70 50.40 5/20/2011 11:52:00 AM 71.10 47.70 50.40 5/20/2011 11:53:00 AM 70.90 47.70 50.20 5/20/2011 11:54:00 AM 71.10 47.70 50.40 5/20/2011 11:55:00 AM 70.90 47.70 50.20 5/20/2011 11:56:00 AM 70.90 47.70 50.20 5/20/2011 11:57:00 AM 70.90 47.70 50.20 5/20/2011 11:58:00 AM 71.10 47.70 50.40 5/20/2011 11:59:00 AM 71.10 47.70 50.40 5/20/2011 12:00:00 PM 71.10 47.70 50.40 5/20/2011 12:01:00 PM 71.10 47.70 50.40 5/20/2011 12:02:00 PM 71.10 47.70 50.40 5/20/2011 12:03:00 PM 71.10 47.60 50.40 5/20/2011 12:04:00 PM 71.10 47.60 50.40 5/20/2011 12:05:00 PM 71.10 47.60 50.40 5/20/2011 12:06:00 PM 71.10 47.60 50.40 5/20/2011 12:07:00 PM 71.10 47.60 50.40 5/20/2011 12:08:00 PM 71.10 47.60 50.40 5/20/2011 12:09:00 PM 71.10 47.70 50.40 5/20/2011 12:10:00 PM 71.10 47.60 50.40 5/20/2011 12:11:00 PM 71.10 47.70 50.40 5/20/2011 12:12:00 PM 71.10 47.60 50.40 5/20/2011 12:13:00 PM 71.10 47.60 50.40 5/20/2011 12:14:00 PM 71.10 47.60 50.40 5/20/2011 12:15:00 PM 71.10 47.60 50.40 5/20/2011 12:16:00 PM 71.10 47.60 50.40 5/20/2011 12:17:00 PM 71.10 47.60 50.40 5/20/2011 12:18:00 PM 71.10 47.60 50.40 5/20/2011 12:19:00 PM 71.10 47.60 50.40 5/20/2011 12:20:00 PM 71.10 47.60 50.40 5/20/2011 12:21:00 PM 71.10 47.60 50.40 5/20/2011 12:22:00 PM 71.10 47.60 50.40 5/20/2011 12:23:00 PM 71.10 47.60 50.40 5/20/2011 12:24:00 PM 71.10 47.60 50.40 5/20/2011 12:25:00 PM 71.10 47.60 50.40 5/20/2011 12:26:00 PM 71.10 47.70 50.40 5/20/2011 12:27:00 PM 71.10 47.70 50.40 5/20/2011 12:28:00 PM 71.10 47.70 50.40 5/20/2011 12:29:00 PM 71.10 47.70 50.40 5/20/2011 12:30:00 PM 71.10 47.70 50.40 5/20/2011 12:31:00 PM 70.90 47.80 50.40 5/20/2011 12:32:00 PM 70.90 47.80 50.40 5/20/2011 12:33:00 PM 71.10 47.70 50.40 5/20/2011 12:34:00 PM 70.90 47.70 50.20 5/20/2011 12:35:00 PM 71.10 47.80 50.50 5/20/2011 12:36:00 PM 71.10 47.80 50.50 5/20/2011 12:37:00 PM 70.90 47.70 50.20 5/20/2011 12:38:00 PM 70.90 47.70 50.20 5/20/2011 12:39:00 PM 71.10 47.80 50.50 5/20/2011 12:40:00 PM 71.10 47.70 50.40 5/20/2011 12:41:00 PM 70.90 47.70 50.20 5/20/2011 12:42:00 PM 70.90 47.70 50.20 5/20/2011 12:43:00 PM 70.90 47.80 50.40 5/20/2011 12:44:00 PM 70.90 47.80 50.40 5/20/2011 12:45:00 PM 70.90 47.80 50.40 5/20/2011 12:46:00 PM 70.90 47.80 50.40 5/20/2011 12:47:00 PM 70.90 47.80 50.40 5/20/2011 12:48:00 PM 70.90 47.80 50.40 5/20/2011 12:49:00 PM 70.90 47.80 50.40 5/20/2011 12:50:00 PM 70.90 47.80 50.40 5/20/2011 12:51:00 PM 70.90 47.80 50.40 5/20/2011 12:52:00 PM 70.90 47.80 50.40 5/20/2011 12:53:00 PM 70.90 47.80 50.40 5/20/2011 12:54:00 PM 70.90 47.80 50.40 5/20/2011 12:55:00 PM 70.90 47.80 50.40 5/20/2011 12:56:00 PM 70.90 47.80 50.40 5/20/2011 12:57:00 PM 70.90 47.80 50.40 5/20/2011 12:58:00 PM 70.90 47.90 50.40 5/20/2011 12:59:00 PM 70.90 47.90 50.40 5/20/2011 1:00:00 PM 70.90 47.80 50.40 5/20/2011 1:01:00 PM 70.90 47.70 50.20 5/20/2011 1:02:00 PM 70.90 47.80 50.40 5/20/2011 1:03:00 PM 70.90 47.80 50.40 5/20/2011 1:04:00 PM 70.90 47.80 50.40 5/20/2011 1:05:00 PM 70.90 47.80 50.40 5/20/2011 1:06:00 PM 70.90 48.00 50.40 5/20/2011 1:07:00 PM 70.90 47.90 50.40 5/20/2011 1:08:00 PM 70.90 47.90 50.40 5/20/2011 1:09:00 PM 70.90 47.90 50.40 5/20/2011 1:10:00 PM 70.90 47.90 50.40 5/20/2011 1:11:00 PM 70.90 47.90 50.40 5/20/2011 1:12:00 PM 70.90 47.90 50.40 5/20/2011 1:13:00 PM 70.90 47.90 50.40 5/20/2011 1:14:00 PM 70.90 48.00 50.40 5/20/2011 1:15:00 PM 70.90 48.00 50.40 5/20/2011 1:16:00 PM 70.70 48.30 50.40 5/20/2011 1:17:00 PM 70.50 48.50 50.40 5/20/2011 1:18:00 PM 70.30 48.80 50.40 5/20/2011 1:19:00 PM 70.30 48.90 50.40 5/20/2011 1:20:00 PM 70.20 49.00 50.40 5/20/2011 1:21:00 PM 70.20 49.10 50.40 5/20/2011 1:22:00 PM 70.20 49.20 50.40 5/20/2011 1:23:00 PM 70.20 49.30 50.50 5/20/2011 1:24:00 PM 70.00 49.40 50.40 5/20/2011 1:25:00 PM 70.00 49.60 50.50 5/20/2011 1:26:00 PM 70.20 50.00 50.90 5/20/2011 1:27:00 PM 70.30 49.60 50.70 5/20/2011 1:28:00 PM 70.30 49.10 50.50 5/20/2011 1:29:00 PM 70.20 49.50 50.50 5/20/2011 1:30:00 PM 70.30 49.20 50.50 5/20/2011 1:31:00 PM 70.30 49.00 50.50 5/20/2011 1:32:00 PM 70.50 48.90 50.50 5/20/2011 1:33:00 PM 70.50 48.80 50.50 5/20/2011 1:34:00 PM 70.70 48.60 50.50 5/20/2011 1:35:00 PM 70.70 48.60 50.50 5/20/2011 1:36:00 PM 70.70 48.50 50.50 5/20/2011 1:37:00 PM 70.70 48.50 50.50 5/20/2011 1:38:00 PM 70.70 48.40 50.50 5/20/2011 1:39:00 PM 70.70 48.40 50.50 5/20/2011 1:40:00 PM 70.70 48.30 50.40 5/20/2011 1:41:00 PM 70.70 48.30 50.40 5/20/2011 1:42:00 PM 70.70 48.30 50.40 5/20/2011 1:43:00 PM 70.70 48.30 50.40 5/20/2011 1:44:00 PM 70.90 48.20 50.50 5/20/2011 1:45:00 PM 70.90 48.20 50.50 5/20/2011 1:46:00 PM 70.90 48.20 50.50 5/20/2011 1:47:00 PM 70.90 48.20 50.50 5/20/2011 1:48:00 PM 70.90 48.20 50.50 5/20/2011 1:49:00 PM 70.90 48.10 50.50 5/20/2011 1:50:00 PM 70.90 48.10 50.50 5/20/2011 1:51:00 PM 70.90 48.10 50.50 5/20/2011 1:52:00 PM 70.90 48.10 50.50 5/20/2011 1:53:00 PM 70.90 48.10 50.50 5/20/2011 1:54:00 PM 70.90 48.00 50.40 5/20/2011 1:55:00 PM 70.90 48.00 50.40 5/20/2011 1:56:00 PM 70.90 48.00 50.40 5/20/2011 1:57:00 PM 70.90 48.00 50.40 5/20/2011 1:58:00 PM 70.90 48.00 50.40 5/20/2011 1:59:00 PM 70.90 48.00 50.40 5/20/2011 2:00:00 PM 70.90 48.00 50.40 5/20/2011 2:01:00 PM 70.90 48.10 50.50 5/20/2011 2:02:00 PM 70.90 48.10 50.50 5/20/2011 2:03:00 PM 70.70 48.10 50.40 5/20/2011 2:04:00 PM 70.90 48.20 50.50 5/20/2011 2:05:00 PM 70.90 48.10 50.50 5/20/2011 2:06:00 PM 70.90 48.10 50.50 5/20/2011 2:07:00 PM 70.90 48.10 50.50 5/20/2011 2:08:00 PM 70.90 48.10 50.50 5/20/2011 2:09:00 PM 70.90 48.20 50.50 5/20/2011 2:10:00 PM 70.90 48.10 50.50 5/20/2011 2:11:00 PM 70.90 48.10 50.50 5/20/2011 2:12:00 PM 70.90 48.10 50.50 5/20/2011 2:13:00 PM 70.90 48.10 50.50 5/20/2011 2:14:00 PM 70.90 48.10 50.50 5/20/2011 2:15:00 PM 70.90 48.10 50.50 5/20/2011 2:16:00 PM 70.90 48.00 50.40 5/20/2011 2:17:00 PM 70.90 48.00 50.40 5/20/2011 2:18:00 PM 70.90 48.00 50.40 5/20/2011 2:19:00 PM 70.90 48.00 50.40 5/20/2011 2:20:00 PM 70.90 48.00 50.40 5/20/2011 2:21:00 PM 70.90 48.00 50.40 5/20/2011 2:22:00 PM 70.90 48.10 50.50 5/20/2011 2:23:00 PM 70.90 48.10 50.50 5/20/2011 2:24:00 PM 70.90 48.10 50.50 5/20/2011 2:25:00 PM 70.90 48.10 50.50 5/20/2011 2:26:00 PM 70.90 48.10 50.50 5/20/2011 2:27:00 PM 70.90 48.10 50.50 5/20/2011 2:28:00 PM 70.90 48.10 50.50 5/20/2011 2:29:00 PM 70.90 48.20 50.50 5/20/2011 2:30:00 PM 70.90 48.10 50.50 5/20/2011 2:31:00 PM 70.90 48.20 50.50 5/20/2011 2:32:00 PM 70.90 48.20 50.50 5/20/2011 2:33:00 PM 70.90 48.10 50.50 5/20/2011 2:34:00 PM 70.90 48.20 50.50 5/20/2011 2:35:00 PM 70.90 48.20 50.50 5/20/2011 2:36:00 PM 70.90 48.20 50.50 5/20/2011 2:37:00 PM 70.90 48.30 50.50 5/20/2011 2:38:00 PM 70.90 48.30 50.50 5/20/2011 2:39:00 PM 70.90 48.30 50.50 5/20/2011 2:40:00 PM 70.90 48.30 50.50 5/20/2011 2:41:00 PM 70.90 48.30 50.50 5/20/2011 2:42:00 PM 70.90 48.30 50.50 5/20/2011 2:43:00 PM 70.90 48.30 50.50 5/20/2011 2:44:00 PM 70.90 48.40 50.70 5/20/2011 2:45:00 PM 70.90 48.40 50.70 5/20/2011 2:46:00 PM 70.90 48.40 50.70 5/20/2011 2:47:00 PM 70.90 48.50 50.70 5/20/2011 2:48:00 PM 70.90 48.50 50.70 5/20/2011 2:49:00 PM 70.90 48.40 50.70 5/20/2011 2:50:00 PM 70.90 48.50 50.70 5/20/2011 2:51:00 PM 70.90 48.50 50.70 5/20/2011 2:52:00 PM 70.90 48.50 50.70 5/20/2011 2:53:00 PM 70.90 48.40 50.70 5/20/2011 2:54:00 PM 70.90 48.40 50.70 5/20/2011 2:55:00 PM 70.90 48.40 50.70 5/20/2011 2:56:00 PM 70.90 48.30 50.50 5/20/2011 2:57:00 PM 70.90 48.30 50.50 5/20/2011 2:58:00 PM 70.90 48.30 50.50 5/20/2011 2:59:00 PM 70.90 48.40 50.70 5/20/2011 3:00:00 PM 70.90 48.30 50.50 5/20/2011 3:01:00 PM 70.90 48.40 50.70 5/20/2011 3:02:00 PM 70.90 48.30 50.50 5/20/2011 3:03:00 PM 70.90 48.30 50.50 5/20/2011 3:04:00 PM 70.90 48.30 50.50 5/20/2011 3:05:00 PM 70.90 48.30 50.50 5/20/2011 3:06:00 PM 70.90 48.30 50.50 5/20/2011 3:07:00 PM 70.90 48.30 50.50 5/20/2011 3:08:00 PM 70.90 48.20 50.50 5/20/2011 3:09:00 PM 70.90 48.20 50.50 5/20/2011 3:10:00 PM 70.90 48.30 50.50 5/20/2011 3:11:00 PM 70.90 48.30 50.50 5/20/2011 3:12:00 PM 70.90 48.30 50.50 5/20/2011 3:13:00 PM 70.90 48.30 50.50 5/20/2011 3:14:00 PM 70.90 48.30 50.50 5/20/2011 3:15:00 PM 70.90 48.30 50.50 5/20/2011 3:16:00 PM 70.90 48.30 50.50 5/20/2011 3:17:00 PM 70.90 48.40 50.70 5/20/2011 3:18:00 PM 70.90 48.40 50.70 5/20/2011 3:19:00 PM 70.90 48.40 50.70 5/20/2011 3:20:00 PM 70.90 48.40 50.70 5/20/2011 3:21:00 PM 70.90 48.40 50.70 5/20/2011 3:22:00 PM 70.90 48.40 50.70 5/20/2011 3:23:00 PM 70.90 48.50 50.70 5/20/2011 3:24:00 PM 70.90 48.40 50.70 5/20/2011 3:25:00 PM 70.90 48.50 50.70 5/20/2011 3:26:00 PM 70.90 48.60 50.70 5/20/2011 3:27:00 PM 70.90 48.50 50.70 5/20/2011 3:28:00 PM 70.90 48.50 50.70 5/20/2011 3:29:00 PM 70.90 48.50 50.70 5/20/2011 3:30:00 PM 70.90 48.50 50.70 5/20/2011 3:31:00 PM 70.90 48.70 50.70 5/20/2011 3:32:00 PM 70.90 48.60 50.70 5/20/2011 3:33:00 PM 70.90 48.60 50.70 5/20/2011 3:34:00 PM 70.90 48.60 50.70 5/20/2011 3:35:00 PM 70.90 48.60 50.70 5/20/2011 3:36:00 PM 70.90 48.60 50.70 5/20/2011 3:37:00 PM 70.90 48.60 50.70 5/20/2011 3:38:00 PM 70.90 48.60 50.70 5/20/2011 3:39:00 PM 70.90 48.60 50.70 5/20/2011 3:40:00 PM 70.90 48.60 50.70 5/20/2011 3:41:00 PM 70.90 48.50 50.70 5/20/2011 3:42:00 PM 70.90 48.50 50.70 5/20/2011 3:43:00 PM 70.90 48.50 50.70 5/20/2011 3:44:00 PM 70.90 48.50 50.70 5/20/2011 3:45:00 PM 70.90 48.50 50.70 5/20/2011 3:46:00 PM 70.90 48.50 50.70 5/20/2011 3:47:00 PM 70.90 48.50 50.70 5/20/2011 3:48:00 PM 70.90 48.50 50.70 5/20/2011 3:49:00 PM 70.90 48.50 50.70 5/20/2011 3:50:00 PM 70.90 48.50 50.70 5/20/2011 3:51:00 PM 70.90 48.50 50.70 5/20/2011 3:52:00 PM 70.90 48.50 50.70 5/20/2011 3:53:00 PM 70.90 48.50 50.70 5/20/2011 3:54:00 PM 70.90 48.50 50.70 5/20/2011 3:55:00 PM 70.90 48.50 50.70 5/20/2011 3:56:00 PM 70.90 48.40 50.70 5/20/2011 3:57:00 PM 70.90 48.50 50.70 5/20/2011 3:58:00 PM 70.90 48.50 50.70 5/20/2011 3:59:00 PM 70.90 48.50 50.70 5/20/2011 4:00:00 PM 70.90 48.50 50.70 5/20/2011 4:01:00 PM 70.90 48.50 50.70 5/20/2011 4:02:00 PM 70.90 48.50 50.70 5/20/2011 4:03:00 PM 70.90 48.50 50.70 5/20/2011 4:04:00 PM 70.90 48.50 50.70 5/20/2011 4:05:00 PM 70.90 48.50 50.70 5/20/2011 4:06:00 PM 70.90 48.50 50.70 5/20/2011 4:07:00 PM 70.90 48.40 50.70 5/20/2011 4:08:00 PM 70.90 48.50 50.70 5/20/2011 4:09:00 PM 70.90 48.50 50.70 5/20/2011 4:10:00 PM 70.90 48.50 50.70 5/20/2011 4:11:00 PM 70.90 48.40 50.70 5/20/2011 4:12:00 PM 70.90 48.50 50.70 5/20/2011 4:13:00 PM 70.90 48.50 50.70 5/20/2011 4:14:00 PM 70.90 48.50 50.70 5/20/2011 4:15:00 PM 70.90 48.40 50.70 5/20/2011 4:16:00 PM 70.90 48.40 50.70 5/20/2011 4:17:00 PM 70.90 48.50 50.70 5/20/2011 4:18:00 PM 70.90 48.40 50.70 5/20/2011 4:19:00 PM 70.90 48.60 50.70 5/20/2011 4:20:00 PM 70.90 48.50 50.70 5/20/2011 4:21:00 PM 70.90 48.60 50.70 5/20/2011 4:22:00 PM 70.90 48.60 50.70 5/20/2011 4:23:00 PM 70.90 48.50 50.70 5/20/2011 4:24:00 PM 70.90 48.50 50.70 5/20/2011 4:25:00 PM 70.90 48.50 50.70 5/20/2011 4:26:00 PM 70.90 48.50 50.70 5/20/2011 4:27:00 PM 70.90 48.50 50.70 5/20/2011 4:28:00 PM 70.90 48.50 50.70 5/20/2011 4:29:00 PM 70.90 48.60 50.70 5/20/2011 4:30:00 PM 70.90 48.60 50.70 5/20/2011 4:31:00 PM 70.90 48.60 50.70 5/20/2011 4:32:00 PM 70.90 48.50 50.70 5/20/2011 4:33:00 PM 70.90 48.60 50.70 5/20/2011 4:34:00 PM 70.90 48.50 50.70 5/20/2011 4:35:00 PM 70.90 48.50 50.70 5/20/2011 4:36:00 PM 70.90 48.50 50.70 5/20/2011 4:37:00 PM 70.90 48.50 50.70 5/20/2011 4:38:00 PM 70.90 48.50 50.70 5/20/2011 4:39:00 PM 70.90 48.50 50.70 5/20/2011 4:40:00 PM 70.90 48.40 50.70 5/20/2011 4:41:00 PM 70.90 48.40 50.70 5/20/2011 4:42:00 PM 70.90 48.50 50.70 5/20/2011 4:43:00 PM 70.90 48.50 50.70 5/20/2011 4:44:00 PM 70.90 48.40 50.70 5/20/2011 4:45:00 PM 70.90 48.40 50.70 5/20/2011 4:46:00 PM 70.90 48.40 50.70 5/20/2011 4:47:00 PM 70.90 48.40 50.70 5/20/2011 4:48:00 PM 70.90 48.40 50.70 5/20/2011 4:49:00 PM 70.90 48.40 50.70 5/20/2011 4:50:00 PM 70.90 48.40 50.70 5/20/2011 4:51:00 PM 70.90 48.40 50.70 5/20/2011 4:52:00 PM 70.90 48.30 50.50 5/20/2011 4:53:00 PM 70.90 48.30 50.50 5/20/2011 4:54:00 PM 70.90 48.40 50.70 5/20/2011 4:55:00 PM 70.90 48.30 50.50 5/20/2011 4:56:00 PM 70.90 48.30 50.50 5/20/2011 4:57:00 PM 70.90 48.30 50.50 5/20/2011 4:58:00 PM 70.90 48.30 50.50 5/20/2011 4:59:00 PM 70.90 48.30 50.50 5/20/2011 5:00:00 PM 70.90 48.30 50.50 5/20/2011 5:01:00 PM 70.90 48.30 50.50 5/20/2011 5:02:00 PM 70.90 48.30 50.50 5/20/2011 5:03:00 PM 70.90 48.30 50.50 5/20/2011 5:04:00 PM 70.90 48.30 50.50 5/20/2011 5:05:00 PM 70.90 48.30 50.50 5/20/2011 5:06:00 PM 70.90 48.30 50.50 5/20/2011 5:07:00 PM 70.90 48.30 50.50 5/20/2011 5:08:00 PM 70.90 48.30 50.50 5/20/2011 5:09:00 PM 70.90 48.30 50.50 5/20/2011 5:10:00 PM 70.90 48.30 50.50 5/20/2011 5:11:00 PM 70.90 48.30 50.50 5/20/2011 5:12:00 PM 70.90 48.30 50.50 5/20/2011 5:13:00 PM 70.90 48.20 50.50 5/20/2011 5:14:00 PM 70.90 48.30 50.50 5/20/2011 5:15:00 PM 70.90 48.30 50.50 5/20/2011 5:16:00 PM 70.90 48.30 50.50 5/20/2011 5:17:00 PM 70.90 48.30 50.50 5/20/2011 5:18:00 PM 70.90 48.20 50.50 5/20/2011 5:19:00 PM 70.90 48.20 50.50 5/20/2011 5:20:00 PM 70.90 48.20 50.50 5/20/2011 5:21:00 PM 70.90 48.20 50.50 5/20/2011 5:22:00 PM 70.90 48.20 50.50 5/20/2011 5:23:00 PM 70.90 48.20 50.50 5/20/2011 5:24:00 PM 70.90 48.20 50.50 5/20/2011 5:25:00 PM 70.90 48.10 50.50 5/20/2011 5:26:00 PM 70.90 48.10 50.50 5/20/2011 5:27:00 PM 70.90 48.20 50.50 5/20/2011 5:28:00 PM 70.90 48.20 50.50 5/20/2011 5:29:00 PM 70.90 48.20 50.50 5/20/2011 5:30:00 PM 70.90 48.20 50.50 5/20/2011 5:31:00 PM 70.90 48.20 50.50 5/20/2011 5:32:00 PM 70.90 48.20 50.50 5/20/2011 5:33:00 PM 70.90 48.20 50.50 5/20/2011 5:34:00 PM 70.90 48.20 50.50 5/20/2011 5:35:00 PM 70.90 48.20 50.50 5/20/2011 5:36:00 PM 70.90 48.30 50.50 5/20/2011 5:37:00 PM 70.90 48.30 50.50 5/20/2011 5:38:00 PM 70.90 48.30 50.50 5/20/2011 5:39:00 PM 70.90 48.30 50.50 5/20/2011 5:40:00 PM 70.90 48.30 50.50 5/20/2011 5:41:00 PM 70.90 48.30 50.50 5/20/2011 5:42:00 PM 70.90 48.30 50.50 5/20/2011 5:43:00 PM 70.90 48.30 50.50 5/20/2011 5:44:00 PM 70.90 48.40 50.70 5/20/2011 5:45:00 PM 70.90 48.30 50.50 5/20/2011 5:46:00 PM 70.90 48.40 50.70 5/20/2011 5:47:00 PM 70.90 48.40 50.70 5/20/2011 5:48:00 PM 70.90 48.30 50.50 5/20/2011 5:49:00 PM 70.90 48.40 50.70 5/20/2011 5:50:00 PM 70.90 48.40 50.70 5/20/2011 5:51:00 PM 70.90 48.50 50.70 5/20/2011 5:52:00 PM 70.90 48.50 50.70 5/20/2011 5:53:00 PM 70.90 48.50 50.70 5/20/2011 5:54:00 PM 70.90 48.40 50.70 5/20/2011 5:55:00 PM 70.90 48.40 50.70 5/20/2011 5:56:00 PM 70.90 48.50 50.70 5/20/2011 5:57:00 PM 70.90 48.50 50.70 5/20/2011 5:58:00 PM 70.90 48.50 50.70 5/20/2011 5:59:00 PM 70.90 48.40 50.70 5/20/2011 6:00:00 PM 70.90 48.40 50.70 5/20/2011 6:01:00 PM 70.90 48.40 50.70 5/20/2011 6:02:00 PM 70.90 48.50 50.70 5/20/2011 6:03:00 PM 70.90 48.50 50.70 5/20/2011 6:04:00 PM 70.90 48.50 50.70 5/20/2011 6:05:00 PM 70.90 48.40 50.70 5/20/2011 6:06:00 PM 70.90 48.40 50.70 5/20/2011 6:07:00 PM 70.90 48.40 50.70 5/20/2011 6:08:00 PM 70.90 48.40 50.70 5/20/2011 6:09:00 PM 70.90 48.50 50.70 5/20/2011 6:10:00 PM 70.90 48.40 50.70 5/20/2011 6:11:00 PM 70.90 48.40 50.70 5/20/2011 6:12:00 PM 70.90 48.40 50.70 5/20/2011 6:13:00 PM 70.90 48.40 50.70 5/20/2011 6:14:00 PM 70.90 48.40 50.70 5/20/2011 6:15:00 PM 70.90 48.40 50.70 5/20/2011 6:16:00 PM 70.90 48.40 50.70 5/20/2011 6:17:00 PM 70.90 48.50 50.70 5/20/2011 6:18:00 PM 70.90 48.40 50.70 5/20/2011 6:19:00 PM 70.90 48.40 50.70 5/20/2011 6:20:00 PM 70.90 48.40 50.70 5/20/2011 6:21:00 PM 70.90 48.50 50.70 5/20/2011 6:22:00 PM 70.90 48.40 50.70 5/20/2011 6:23:00 PM 70.90 48.40 50.70 5/20/2011 6:24:00 PM 70.90 48.50 50.70 5/20/2011 6:25:00 PM 70.90 48.40 50.70 5/20/2011 6:26:00 PM 70.90 48.40 50.70 5/20/2011 6:27:00 PM 70.90 48.50 50.70 5/20/2011 6:28:00 PM 70.90 48.40 50.70 5/20/2011 6:29:00 PM 70.90 48.40 50.70 5/20/2011 6:30:00 PM 70.90 48.40 50.70 5/20/2011 6:31:00 PM 70.90 48.40 50.70 5/20/2011 6:32:00 PM 71.10 48.40 50.70 5/20/2011 6:33:00 PM 70.90 48.40 50.70 5/20/2011 6:34:00 PM 70.90 48.40 50.70 5/20/2011 6:35:00 PM 70.90 48.40 50.70 5/20/2011 6:36:00 PM 70.90 48.40 50.70 5/20/2011 6:37:00 PM 70.90 48.40 50.70 5/20/2011 6:38:00 PM 70.90 48.40 50.70 5/20/2011 6:39:00 PM 70.90 48.40 50.70 5/20/2011 6:40:00 PM 70.90 48.40 50.70 5/20/2011 6:41:00 PM 70.90 48.30 50.50 5/20/2011 6:42:00 PM 70.90 48.40 50.70 5/20/2011 6:43:00 PM 70.90 48.40 50.70 5/20/2011 6:44:00 PM 70.90 48.40 50.70 5/20/2011 6:45:00 PM 70.90 48.40 50.70 5/20/2011 6:46:00 PM 70.90 48.40 50.70 5/20/2011 6:47:00 PM 70.90 48.40 50.70 5/20/2011 6:48:00 PM 70.90 48.40 50.70 5/20/2011 6:49:00 PM 70.90 48.40 50.70 5/20/2011 6:50:00 PM 70.90 48.40 50.70 5/20/2011 6:51:00 PM 70.90 48.40 50.70 5/20/2011 6:52:00 PM 70.90 48.40 50.70 5/20/2011 6:53:00 PM 70.90 48.40 50.70 5/20/2011 6:54:00 PM 70.90 48.50 50.70 5/20/2011 6:55:00 PM 70.90 48.40 50.70 5/20/2011 6:56:00 PM 70.90 48.40 50.70 5/20/2011 6:57:00 PM 70.90 48.40 50.70 5/20/2011 6:58:00 PM 70.90 48.30 50.50 5/20/2011 6:59:00 PM 70.90 48.40 50.70 5/20/2011 7:00:00 PM 70.90 48.30 50.50 5/20/2011 7:01:00 PM 70.90 48.30 50.50 5/20/2011 7:02:00 PM 70.90 48.40 50.70 5/20/2011 7:03:00 PM 70.90 48.40 50.70 5/20/2011 7:04:00 PM 70.90 48.40 50.70 5/20/2011 7:05:00 PM 70.90 48.40 50.70 5/20/2011 7:06:00 PM 70.90 48.40 50.70 5/20/2011 7:07:00 PM 70.90 48.40 50.70 5/20/2011 7:08:00 PM 70.90 48.40 50.70 5/20/2011 7:09:00 PM 70.90 48.40 50.70 5/20/2011 7:10:00 PM 70.90 48.50 50.70 5/20/2011 7:11:00 PM 70.90 48.50 50.70 5/20/2011 7:12:00 PM 70.90 48.50 50.70 5/20/2011 7:13:00 PM 70.90 48.50 50.70 5/20/2011 7:14:00 PM 70.90 48.50 50.70 5/20/2011 7:15:00 PM 70.90 48.50 50.70 5/20/2011 7:16:00 PM 70.90 48.50 50.70 5/20/2011 7:17:00 PM 70.90 48.60 50.70 5/20/2011 7:18:00 PM 70.90 48.60 50.70 5/20/2011 7:19:00 PM 70.90 48.60 50.70 5/20/2011 7:20:00 PM 70.90 48.60 50.70 5/20/2011 7:21:00 PM 70.90 48.70 50.70 5/20/2011 7:22:00 PM 70.90 48.70 50.70 5/20/2011 7:23:00 PM 70.90 48.70 50.70 5/20/2011 7:24:00 PM 70.90 48.70 50.70 5/20/2011 7:25:00 PM 70.90 48.60 50.70 5/20/2011 7:26:00 PM 70.90 48.60 50.70 5/20/2011 7:27:00 PM 70.90 48.70 50.70 5/20/2011 7:28:00 PM 70.90 48.70 50.70 5/20/2011 7:29:00 PM 70.90 48.70 50.70 5/20/2011 7:30:00 PM 70.90 48.80 50.90 5/20/2011 7:31:00 PM 70.90 48.80 50.90 5/20/2011 7:32:00 PM 70.90 48.80 50.90 5/20/2011 7:33:00 PM 70.90 48.80 50.90 5/20/2011 7:34:00 PM 70.90 48.80 50.90 5/20/2011 7:35:00 PM 70.90 48.80 50.90 5/20/2011 7:36:00 PM 70.90 48.80 50.90 5/20/2011 7:37:00 PM 70.90 48.80 50.90 5/20/2011 7:38:00 PM 70.90 48.90 50.90 5/20/2011 7:39:00 PM 70.90 49.00 50.90 5/20/2011 7:40:00 PM 70.90 49.00 50.90 5/20/2011 7:41:00 PM 70.90 49.00 50.90 5/20/2011 7:42:00 PM 70.90 49.10 51.10 5/20/2011 7:43:00 PM 70.90 49.10 51.10 5/20/2011 7:44:00 PM 70.90 49.10 51.10 5/20/2011 7:45:00 PM 70.90 49.10 51.10 5/20/2011 7:46:00 PM 70.90 49.10 51.10 5/20/2011 7:47:00 PM 70.90 49.10 51.10 5/20/2011 7:48:00 PM 70.90 49.10 51.10 5/20/2011 7:49:00 PM 70.90 49.10 51.10 5/20/2011 7:50:00 PM 70.90 49.10 51.10 5/20/2011 7:51:00 PM 70.90 49.10 51.10 5/20/2011 7:52:00 PM 70.90 49.10 51.10 5/20/2011 7:53:00 PM 70.90 49.20 51.10 5/20/2011 7:54:00 PM 70.90 49.20 51.10 5/20/2011 7:55:00 PM 70.90 49.20 51.10 5/20/2011 7:56:00 PM 70.90 49.20 51.10 5/20/2011 7:57:00 PM 70.90 49.20 51.10 5/20/2011 7:58:00 PM 70.90 49.10 51.10 5/20/2011 7:59:00 PM 70.90 49.20 51.10 5/20/2011 8:00:00 PM 70.90 49.20 51.10 5/20/2011 8:01:00 PM 70.90 49.20 51.10 5/20/2011 8:02:00 PM 70.90 49.10 51.10 5/20/2011 8:03:00 PM 70.90 49.00 50.90 5/20/2011 8:04:00 PM 70.90 49.10 51.10 5/20/2011 8:05:00 PM 70.90 49.10 51.10 5/20/2011 8:06:00 PM 70.90 49.10 51.10 5/20/2011 8:07:00 PM 70.90 49.10 51.10 5/20/2011 8:08:00 PM 70.90 49.20 51.10 5/20/2011 8:09:00 PM 70.90 49.20 51.10 5/20/2011 8:10:00 PM 70.90 49.20 51.10 5/20/2011 8:11:00 PM 70.90 49.20 51.10 5/20/2011 8:12:00 PM 70.90 49.20 51.10 5/20/2011 8:13:00 PM 70.90 49.30 51.10 5/20/2011 8:14:00 PM 70.90 49.30 51.10 5/20/2011 8:15:00 PM 70.90 49.30 51.10 5/20/2011 8:16:00 PM 70.90 49.30 51.10 5/20/2011 8:17:00 PM 70.90 49.30 51.10 5/20/2011 8:18:00 PM 70.90 49.20 51.10 5/20/2011 8:19:00 PM 70.90 49.20 51.10 5/20/2011 8:20:00 PM 70.90 49.30 51.10 5/20/2011 8:21:00 PM 70.90 49.20 51.10 5/20/2011 8:22:00 PM 70.90 49.20 51.10 5/20/2011 8:23:00 PM 70.90 49.20 51.10 5/20/2011 8:24:00 PM 70.90 49.10 51.10 5/20/2011 8:25:00 PM 70.90 49.10 51.10 5/20/2011 8:26:00 PM 70.90 49.10 51.10 5/20/2011 8:27:00 PM 70.90 49.10 51.10 5/20/2011 8:28:00 PM 70.90 49.10 51.10 5/20/2011 8:29:00 PM 70.90 49.10 51.10 5/20/2011 8:30:00 PM 70.90 49.10 51.10 5/20/2011 8:31:00 PM 70.90 49.10 51.10 5/20/2011 8:32:00 PM 70.90 49.10 51.10 5/20/2011 8:33:00 PM 70.90 49.10 51.10 5/20/2011 8:34:00 PM 70.90 49.10 51.10 5/20/2011 8:35:00 PM 70.90 49.10 51.10 5/20/2011 8:36:00 PM 70.90 49.10 51.10 5/20/2011 8:37:00 PM 70.90 49.00 50.90 5/20/2011 8:38:00 PM 70.90 49.00 50.90 5/20/2011 8:39:00 PM 70.90 49.10 51.10 5/20/2011 8:40:00 PM 70.90 49.00 50.90 5/20/2011 8:41:00 PM 70.90 49.00 50.90 5/20/2011 8:42:00 PM 70.90 49.00 50.90 5/20/2011 8:43:00 PM 70.90 49.00 50.90 5/20/2011 8:44:00 PM 70.90 49.00 50.90 5/20/2011 8:45:00 PM 70.90 49.00 50.90 5/20/2011 8:46:00 PM 70.90 49.00 50.90 5/20/2011 8:47:00 PM 70.90 49.00 50.90 5/20/2011 8:48:00 PM 70.90 49.00 50.90 5/20/2011 8:49:00 PM 70.90 49.00 50.90 5/20/2011 8:50:00 PM 70.90 49.00 50.90 5/20/2011 8:51:00 PM 70.90 49.00 50.90 5/20/2011 8:52:00 PM 70.90 48.90 50.90 5/20/2011 8:53:00 PM 70.90 48.90 50.90 5/20/2011 8:54:00 PM 70.90 49.00 50.90 5/20/2011 8:55:00 PM 71.10 48.90 51.10 5/20/2011 8:56:00 PM 70.90 48.90 50.90 5/20/2011 8:57:00 PM 70.90 49.00 50.90 5/20/2011 8:58:00 PM 70.90 49.00 50.90 5/20/2011 8:59:00 PM 70.90 49.00 50.90 5/20/2011 9:00:00 PM 70.90 49.00 50.90 5/20/2011 9:01:00 PM 71.10 49.00 51.10 5/20/2011 9:02:00 PM 71.10 49.00 51.10 5/20/2011 9:03:00 PM 71.10 49.00 51.10 5/20/2011 9:04:00 PM 71.10 49.00 51.10 5/20/2011 9:05:00 PM 71.10 49.00 51.10 5/20/2011 9:06:00 PM 71.10 49.00 51.10 5/20/2011 9:07:00 PM 70.90 48.90 50.90 5/20/2011 9:08:00 PM 70.90 49.00 50.90 5/20/2011 9:09:00 PM 71.10 49.00 51.10 5/20/2011 9:10:00 PM 70.90 49.00 50.90 5/20/2011 9:11:00 PM 70.90 49.00 50.90 5/20/2011 9:12:00 PM 70.90 49.00 50.90 5/20/2011 9:13:00 PM 70.90 49.00 50.90 5/20/2011 9:14:00 PM 70.90 49.00 50.90 5/20/2011 9:15:00 PM 70.90 49.00 50.90 5/20/2011 9:16:00 PM 70.90 49.00 50.90 5/20/2011 9:17:00 PM 70.90 49.00 50.90 5/20/2011 9:18:00 PM 70.90 49.00 50.90 5/20/2011 9:19:00 PM 70.90 49.00 50.90 5/20/2011 9:20:00 PM 70.90 49.00 50.90 5/20/2011 9:21:00 PM 70.90 48.90 50.90 5/20/2011 9:22:00 PM 70.90 48.90 50.90 5/20/2011 9:23:00 PM 70.90 48.90 50.90 5/20/2011 9:24:00 PM 70.90 48.90 50.90 5/20/2011 9:25:00 PM 70.90 48.90 50.90 5/20/2011 9:26:00 PM 70.90 48.90 50.90 5/20/2011 9:27:00 PM 70.90 48.90 50.90 5/20/2011 9:28:00 PM 70.90 48.90 50.90 5/20/2011 9:29:00 PM 70.90 48.90 50.90 5/20/2011 9:30:00 PM 71.10 48.90 51.10 5/20/2011 9:31:00 PM 70.90 48.80 50.90 5/20/2011 9:32:00 PM 70.90 48.90 50.90 5/20/2011 9:33:00 PM 70.90 48.90 50.90 5/20/2011 9:34:00 PM 70.90 48.90 50.90 5/20/2011 9:35:00 PM 70.90 48.80 50.90 5/20/2011 9:36:00 PM 70.90 48.80 50.90 5/20/2011 9:37:00 PM 70.90 48.90 50.90 5/20/2011 9:38:00 PM 70.90 48.80 50.90 5/20/2011 9:39:00 PM 71.10 48.90 51.10 5/20/2011 9:40:00 PM 70.90 48.90 50.90 5/20/2011 9:41:00 PM 71.10 48.80 51.10 5/20/2011 9:42:00 PM 71.10 48.90 51.10 5/20/2011 9:43:00 PM 71.10 48.80 51.10 5/20/2011 9:44:00 PM 70.90 48.80 50.90 5/20/2011 9:45:00 PM 70.90 48.90 50.90 5/20/2011 9:46:00 PM 70.90 48.80 50.90 5/20/2011 9:47:00 PM 70.90 48.80 50.90 5/20/2011 9:48:00 PM 70.90 48.80 50.90 5/20/2011 9:49:00 PM 70.90 48.90 50.90 5/20/2011 9:50:00 PM 70.90 48.90 50.90 5/20/2011 9:51:00 PM 70.90 48.80 50.90 5/20/2011 9:52:00 PM 70.90 48.80 50.90 5/20/2011 9:53:00 PM 70.90 48.80 50.90 5/20/2011 9:54:00 PM 70.90 48.80 50.90 5/20/2011 9:55:00 PM 70.90 48.80 50.90 5/20/2011 9:56:00 PM 70.90 48.80 50.90 5/20/2011 9:57:00 PM 70.90 48.80 50.90 5/20/2011 9:58:00 PM 70.90 48.80 50.90 5/20/2011 9:59:00 PM 70.90 48.70 50.70 5/20/2011 10:00:00 PM 70.90 48.70 50.70 5/20/2011 10:01:00 PM 70.90 48.70 50.70 5/20/2011 10:02:00 PM 70.90 48.70 50.70 5/20/2011 10:03:00 PM 70.90 48.70 50.70 5/20/2011 10:04:00 PM 70.90 48.60 50.70 5/20/2011 10:05:00 PM 70.90 48.60 50.70 5/20/2011 10:06:00 PM 70.90 48.60 50.70 5/20/2011 10:07:00 PM 70.90 48.60 50.70 5/20/2011 10:08:00 PM 70.90 48.60 50.70 5/20/2011 10:09:00 PM 70.90 48.60 50.70 5/20/2011 10:10:00 PM 70.90 48.50 50.70 5/20/2011 10:11:00 PM 70.90 48.50 50.70 5/20/2011 10:12:00 PM 70.90 48.50 50.70 5/20/2011 10:13:00 PM 70.90 48.50 50.70 5/20/2011 10:14:00 PM 70.90 48.50 50.70 5/20/2011 10:15:00 PM 70.90 48.50 50.70 5/20/2011 10:16:00 PM 70.90 48.40 50.70 5/20/2011 10:17:00 PM 70.90 48.50 50.70 5/20/2011 10:18:00 PM 70.90 48.50 50.70 5/20/2011 10:19:00 PM 70.90 48.50 50.70 5/20/2011 10:20:00 PM 70.90 48.50 50.70 5/20/2011 10:21:00 PM 70.90 48.50 50.70 5/20/2011 10:22:00 PM 70.90 48.50 50.70 5/20/2011 10:23:00 PM 70.90 48.60 50.70 5/20/2011 10:24:00 PM 70.90 48.50 50.70 5/20/2011 10:25:00 PM 70.90 48.60 50.70 5/20/2011 10:26:00 PM 70.90 48.60 50.70 5/20/2011 10:27:00 PM 70.90 48.60 50.70 5/20/2011 10:28:00 PM 70.90 48.50 50.70 5/20/2011 10:29:00 PM 70.90 48.60 50.70 5/20/2011 10:30:00 PM 70.90 48.60 50.70 5/20/2011 10:31:00 PM 70.90 48.50 50.70 5/20/2011 10:32:00 PM 70.90 48.50 50.70 5/20/2011 10:33:00 PM 70.90 48.50 50.70 5/20/2011 10:34:00 PM 70.90 48.60 50.70 5/20/2011 10:35:00 PM 70.90 48.60 50.70 5/20/2011 10:36:00 PM 70.90 48.50 50.70 5/20/2011 10:37:00 PM 70.90 48.50 50.70 5/20/2011 10:38:00 PM 70.90 48.50 50.70 5/20/2011 10:39:00 PM 70.90 48.50 50.70 5/20/2011 10:40:00 PM 70.90 48.60 50.70 5/20/2011 10:41:00 PM 70.90 48.60 50.70 5/20/2011 10:42:00 PM 70.90 48.60 50.70 5/20/2011 10:43:00 PM 70.90 48.50 50.70 5/20/2011 10:44:00 PM 70.90 48.50 50.70 5/20/2011 10:45:00 PM 70.90 48.50 50.70 5/20/2011 10:46:00 PM 70.90 48.50 50.70 5/20/2011 10:47:00 PM 70.90 48.50 50.70 5/20/2011 10:48:00 PM 70.90 48.50 50.70 5/20/2011 10:49:00 PM 70.90 48.50 50.70 5/20/2011 10:50:00 PM 70.90 48.50 50.70 5/20/2011 10:51:00 PM 70.90 48.50 50.70 5/20/2011 10:52:00 PM 70.90 48.50 50.70 5/20/2011 10:53:00 PM 70.90 48.50 50.70 5/20/2011 10:54:00 PM 70.90 48.50 50.70 5/20/2011 10:55:00 PM 70.90 48.50 50.70 5/20/2011 10:56:00 PM 70.90 48.50 50.70 5/20/2011 10:57:00 PM 70.90 48.50 50.70 5/20/2011 10:58:00 PM 70.90 48.50 50.70 5/20/2011 10:59:00 PM 70.90 48.50 50.70 5/20/2011 11:00:00 PM 70.90 48.50 50.70 5/20/2011 11:01:00 PM 70.70 48.50 50.50 5/20/2011 11:02:00 PM 70.70 48.60 50.50 5/20/2011 11:03:00 PM 70.70 48.50 50.50 5/20/2011 11:04:00 PM 70.70 48.60 50.50 5/20/2011 11:05:00 PM 70.90 48.60 50.70 5/20/2011 11:06:00 PM 70.90 48.50 50.70 5/20/2011 11:07:00 PM 70.90 48.50 50.70 5/20/2011 11:08:00 PM 70.90 48.50 50.70 5/20/2011 11:09:00 PM 70.90 48.50 50.70 5/20/2011 11:10:00 PM 70.90 48.50 50.70 5/20/2011 11:11:00 PM 70.90 48.50 50.70 5/20/2011 11:12:00 PM 70.90 48.50 50.70 5/20/2011 11:13:00 PM 70.90 48.50 50.70 5/20/2011 11:14:00 PM 70.90 48.50 50.70 5/20/2011 11:15:00 PM 70.90 48.50 50.70 5/20/2011 11:16:00 PM 70.90 48.40 50.70 5/20/2011 11:17:00 PM 70.90 48.50 50.70 5/20/2011 11:18:00 PM 70.90 48.50 50.70 5/20/2011 11:19:00 PM 70.90 48.50 50.70 5/20/2011 11:20:00 PM 70.90 48.50 50.70 5/20/2011 11:21:00 PM 70.90 48.50 50.70 5/20/2011 11:22:00 PM 70.70 48.50 50.50 5/20/2011 11:23:00 PM 70.90 48.50 50.70 5/20/2011 11:24:00 PM 70.90 48.50 50.70 5/20/2011 11:25:00 PM 70.90 48.50 50.70 5/20/2011 11:26:00 PM 70.90 48.50 50.70 5/20/2011 11:27:00 PM 70.90 48.40 50.70 5/20/2011 11:28:00 PM 70.90 48.40 50.70 5/20/2011 11:29:00 PM 70.90 48.40 50.70 5/20/2011 11:30:00 PM 70.90 48.30 50.50 5/20/2011 11:31:00 PM 70.90 48.30 50.50 5/20/2011 11:32:00 PM 70.90 48.40 50.70 5/20/2011 11:33:00 PM 70.90 48.30 50.50 5/20/2011 11:34:00 PM 70.90 48.30 50.50 5/20/2011 11:35:00 PM 70.90 48.30 50.50 5/20/2011 11:36:00 PM 70.90 48.30 50.50 5/20/2011 11:37:00 PM 70.90 48.30 50.50 5/20/2011 11:38:00 PM 70.90 48.20 50.50 5/20/2011 11:39:00 PM 70.90 48.20 50.50 5/20/2011 11:40:00 PM 70.90 48.20 50.50 5/20/2011 11:41:00 PM 70.90 48.20 50.50 5/20/2011 11:42:00 PM 70.90 48.20 50.50 5/20/2011 11:43:00 PM 70.90 48.20 50.50 5/20/2011 11:44:00 PM 70.90 48.20 50.50 5/20/2011 11:45:00 PM 70.90 48.20 50.50 5/20/2011 11:46:00 PM 70.90 48.20 50.50 5/20/2011 11:47:00 PM 70.90 48.20 50.50 5/20/2011 11:48:00 PM 70.90 48.20 50.50 5/20/2011 11:49:00 PM 70.90 48.20 50.50 5/20/2011 11:50:00 PM 70.90 48.20 50.50 5/20/2011 11:51:00 PM 70.90 48.20 50.50 5/20/2011 11:52:00 PM 70.90 48.20 50.50 5/20/2011 11:53:00 PM 70.90 48.20 50.50 5/20/2011 11:54:00 PM 70.90 48.20 50.50 5/20/2011 11:55:00 PM 70.90 48.20 50.50 5/20/2011 11:56:00 PM 70.90 48.20 50.50 5/20/2011 11:57:00 PM 70.90 48.10 50.50 5/20/2011 11:58:00 PM 70.90 48.10 50.50 5/20/2011 11:59:00 PM 70.90 48.10 50.50 5/21/2000 12:00:00 AM 70.90 48.10 50.50 5/21/2011 12:01:00 AM 70.90 48.10 50.50 5/21/2011 12:02:00 AM 70.90 48.10 50.50 5/21/2011 12:03:00 AM 70.90 48.10 50.50 5/21/2011 12:04:00 AM 70.90 48.10 50.50 5/21/2011 12:05:00 AM 70.90 48.10 50.50 5/21/2011 12:06:00 AM 70.90 48.00 50.40 5/21/2011 12:07:00 AM 70.90 48.10 50.50 5/21/2011 12:08:00 AM 70.90 48.00 50.40 5/21/2011 12:09:00 AM 70.90 48.00 50.40 5/21/2011 12:10:00 AM 70.90 48.00 50.40 5/21/2011 12:11:00 AM 70.90 48.00 50.40 5/21/2011 12:12:00 AM 70.90 48.00 50.40 5/21/2011 12:13:00 AM 70.90 48.00 50.40 5/21/2011 12:14:00 AM 70.90 47.90 50.40 5/21/2011 12:15:00 AM 70.90 47.90 50.40 5/21/2011 12:16:00 AM 70.90 47.90 50.40 5/21/2011 12:17:00 AM 70.90 47.90 50.40 5/21/2011 12:18:00 AM 70.90 47.90 50.40 5/21/2011 12:19:00 AM 70.90 47.90 50.40 5/21/2011 12:20:00 AM 70.90 47.90 50.40 5/21/2011 12:21:00 AM 70.90 48.00 50.40 5/21/2011 12:22:00 AM 70.90 47.90 50.40 5/21/2011 12:23:00 AM 70.90 47.90 50.40 5/21/2011 12:24:00 AM 70.90 47.90 50.40 5/21/2011 12:25:00 AM 70.90 47.90 50.40 5/21/2011 12:26:00 AM 70.90 47.90 50.40 5/21/2011 12:27:00 AM 70.90 47.90 50.40 5/21/2011 12:28:00 AM 70.90 47.90 50.40 5/21/2011 12:29:00 AM 70.90 47.90 50.40 5/21/2011 12:30:00 AM 70.90 47.90 50.40 5/21/2011 12:31:00 AM 70.90 47.90 50.40 5/21/2011 12:32:00 AM 70.90 47.90 50.40 5/21/2011 12:33:00 AM 70.90 47.80 50.40 5/21/2011 12:34:00 AM 70.90 47.80 50.40 5/21/2011 12:35:00 AM 70.90 47.80 50.40 5/21/2011 12:36:00 AM 70.90 47.80 50.40 5/21/2011 12:37:00 AM 70.90 47.80 50.40 5/21/2011 12:38:00 AM 70.90 47.90 50.40 5/21/2011 12:39:00 AM 70.90 47.80 50.40 5/21/2011 12:40:00 AM 70.90 47.80 50.40 5/21/2011 12:41:00 AM 70.90 47.80 50.40 5/21/2011 12:42:00 AM 70.90 47.80 50.40 5/21/2011 12:43:00 AM 70.90 47.80 50.40 5/21/2011 12:44:00 AM 70.90 47.80 50.40 5/21/2011 12:45:00 AM 70.90 47.80 50.40 5/21/2011 12:46:00 AM 70.90 47.80 50.40 5/21/2011 12:47:00 AM 70.90 47.70 50.20 5/21/2011 12:48:00 AM 70.90 47.80 50.40 5/21/2011 12:49:00 AM 70.90 47.70 50.20 5/21/2011 12:50:00 AM 70.90 47.70 50.20 5/21/2011 12:51:00 AM 70.90 47.70 50.20 5/21/2011 12:52:00 AM 70.90 47.70 50.20 5/21/2011 12:53:00 AM 70.90 47.70 50.20 5/21/2011 12:54:00 AM 70.90 47.70 50.20 5/21/2011 12:55:00 AM 70.90 47.70 50.20 5/21/2011 12:56:00 AM 70.90 47.70 50.20 5/21/2011 12:57:00 AM 70.90 47.70 50.20 5/21/2011 12:58:00 AM 70.90 47.60 50.20 5/21/2011 12:59:00 AM 70.90 47.60 50.20 5/21/2011 1:00:00 AM 70.90 47.60 50.20 5/21/2011 1:01:00 AM 70.90 47.50 50.20 5/21/2011 1:02:00 AM 70.90 47.50 50.20 5/21/2011 1:03:00 AM 70.90 47.50 50.20 5/21/2011 1:04:00 AM 70.90 47.50 50.20 5/21/2011 1:05:00 AM 70.90 47.50 50.20 5/21/2011 1:06:00 AM 70.90 47.40 50.00 5/21/2011 1:07:00 AM 70.90 47.50 50.20 5/21/2011 1:08:00 AM 70.90 47.50 50.20 5/21/2011 1:09:00 AM 70.90 47.50 50.20 5/21/2011 1:10:00 AM 70.90 47.50 50.20 5/21/2011 1:11:00 AM 70.90 47.50 50.20 5/21/2011 1:12:00 AM 70.90 47.60 50.20 5/21/2011 1:13:00 AM 70.90 47.60 50.20 5/21/2011 1:14:00 AM 70.90 47.60 50.20 5/21/2011 1:15:00 AM 70.70 47.70 50.00 5/21/2011 1:16:00 AM 70.90 47.70 50.20 5/21/2011 1:17:00 AM 70.70 47.70 50.00 5/21/2011 1:18:00 AM 70.70 47.70 50.00 5/21/2011 1:19:00 AM 70.70 47.70 50.00 5/21/2011 1:20:00 AM 70.70 47.70 50.00 5/21/2011 1:21:00 AM 70.70 47.70 50.00 5/21/2011 1:22:00 AM 70.70 47.70 50.00 5/21/2011 1:23:00 AM 70.70 47.70 50.00 5/21/2011 1:24:00 AM 70.90 47.80 50.40 5/21/2011 1:25:00 AM 70.70 47.80 50.20 5/21/2011 1:26:00 AM 70.90 47.80 50.40 5/21/2011 1:27:00 AM 70.70 47.80 50.20 5/21/2011 1:28:00 AM 70.70 47.80 50.20 5/21/2011 1:29:00 AM 70.70 47.90 50.20 5/21/2011 1:30:00 AM 70.70 47.90 50.20 5/21/2011 1:31:00 AM 70.70 47.90 50.20 5/21/2011 1:32:00 AM 70.70 47.90 50.20 5/21/2011 1:33:00 AM 70.70 48.00 50.20 5/21/2011 1:34:00 AM 70.70 48.00 50.20 5/21/2011 1:35:00 AM 70.70 48.00 50.20 5/21/2011 1:36:00 AM 70.70 48.00 50.20 5/21/2011 1:37:00 AM 70.70 48.00 50.20 5/21/2011 1:38:00 AM 70.70 48.00 50.20 5/21/2011 1:39:00 AM 70.70 48.00 50.20 5/21/2011 1:40:00 AM 70.70 48.00 50.20 5/21/2011 1:41:00 AM 70.70 48.00 50.20 5/21/2011 1:42:00 AM 70.90 48.00 50.40 5/21/2011 1:43:00 AM 70.70 48.00 50.20 5/21/2011 1:44:00 AM 70.70 48.10 50.40 5/21/2011 1:45:00 AM 70.70 48.10 50.40 5/21/2011 1:46:00 AM 70.70 48.10 50.40 5/21/2011 1:47:00 AM 70.70 48.10 50.40 5/21/2011 1:48:00 AM 70.90 48.10 50.50 5/21/2011 1:49:00 AM 70.90 48.10 50.50 5/21/2011 1:50:00 AM 70.90 48.20 50.50 5/21/2011 1:51:00 AM 70.70 48.20 50.40 5/21/2011 1:52:00 AM 70.70 48.20 50.40 5/21/2011 1:53:00 AM 70.70 48.20 50.40 5/21/2011 1:54:00 AM 70.70 48.20 50.40 5/21/2011 1:55:00 AM 70.70 48.20 50.40 5/21/2011 1:56:00 AM 70.70 48.20 50.40 5/21/2011 1:57:00 AM 70.70 48.20 50.40 5/21/2011 1:58:00 AM 70.70 48.30 50.40 5/21/2011 1:59:00 AM 70.70 48.30 50.40 5/21/2011 2:00:00 AM 70.70 48.30 50.40 5/21/2011 2:01:00 AM 70.70 48.40 50.50 5/21/2011 2:02:00 AM 70.70 48.40 50.50 5/21/2011 2:03:00 AM 70.70 48.40 50.50 5/21/2011 2:04:00 AM 70.90 48.40 50.70 5/21/2011 2:05:00 AM 70.90 48.50 50.70 5/21/2011 2:06:00 AM 70.90 48.40 50.70 5/21/2011 2:07:00 AM 70.70 48.40 50.50 5/21/2011 2:08:00 AM 70.90 48.50 50.70 5/21/2011 2:09:00 AM 70.90 48.50 50.70 5/21/2011 2:10:00 AM 70.90 48.50 50.70 5/21/2011 2:11:00 AM 70.90 48.50 50.70 5/21/2011 2:12:00 AM 70.90 48.50 50.70 5/21/2011 2:13:00 AM 70.90 48.60 50.70 5/21/2011 2:14:00 AM 70.90 48.60 50.70 5/21/2011 2:15:00 AM 70.90 48.60 50.70 5/21/2011 2:16:00 AM 70.90 48.60 50.70 5/21/2011 2:17:00 AM 70.90 48.60 50.70 5/21/2011 2:18:00 AM 70.90 48.60 50.70 5/21/2011 2:19:00 AM 70.90 48.60 50.70 5/21/2011 2:20:00 AM 70.90 48.60 50.70 5/21/2011 2:21:00 AM 70.90 48.70 50.70 5/21/2011 2:22:00 AM 70.90 48.60 50.70 5/21/2011 2:23:00 AM 70.90 48.60 50.70 5/21/2011 2:24:00 AM 70.90 48.60 50.70 5/21/2011 2:25:00 AM 70.90 48.70 50.70 5/21/2011 2:26:00 AM 70.90 48.70 50.70 5/21/2011 2:27:00 AM 70.90 48.60 50.70 5/21/2011 2:28:00 AM 70.90 48.60 50.70 5/21/2011 2:29:00 AM 70.90 48.70 50.70 5/21/2011 2:30:00 AM 70.90 48.70 50.70 5/21/2011 2:31:00 AM 70.90 48.70 50.70 5/21/2011 2:32:00 AM 70.90 48.70 50.70 5/21/2011 2:33:00 AM 70.90 48.70 50.70 5/21/2011 2:34:00 AM 70.90 48.80 50.90 5/21/2011 2:35:00 AM 70.90 48.80 50.90 5/21/2011 2:36:00 AM 70.90 48.80 50.90 5/21/2011 2:37:00 AM 70.90 48.90 50.90 5/21/2011 2:38:00 AM 70.90 48.80 50.90 5/21/2011 2:39:00 AM 70.90 48.80 50.90 5/21/2011 2:40:00 AM 70.90 48.80 50.90 5/21/2011 2:41:00 AM 70.90 48.80 50.90 5/21/2011 2:42:00 AM 70.90 48.90 50.90 5/21/2011 2:43:00 AM 70.90 48.80 50.90 5/21/2011 2:44:00 AM 70.90 48.80 50.90 5/21/2011 2:45:00 AM 70.90 48.80 50.90 5/21/2011 2:46:00 AM 70.90 48.80 50.90 5/21/2011 2:47:00 AM 70.90 48.80 50.90 5/21/2011 2:48:00 AM 70.90 48.80 50.90 5/21/2011 2:49:00 AM 70.90 48.80 50.90 5/21/2011 2:50:00 AM 70.90 48.80 50.90 5/21/2011 2:51:00 AM 70.90 48.80 50.90 5/21/2011 2:52:00 AM 70.90 48.80 50.90 5/21/2011 2:53:00 AM 70.90 48.80 50.90 5/21/2011 2:54:00 AM 70.90 48.80 50.90 5/21/2011 2:55:00 AM 70.90 48.80 50.90 5/21/2011 2:56:00 AM 70.90 48.80 50.90 5/21/2011 2:57:00 AM 70.90 48.80 50.90 5/21/2011 2:58:00 AM 70.90 48.80 50.90 5/21/2011 2:59:00 AM 70.90 48.90 50.90 5/21/2011 3:00:00 AM 70.90 48.90 50.90 5/21/2011 3:01:00 AM 70.90 48.90 50.90 5/21/2011 3:02:00 AM 70.90 48.90 50.90 5/21/2011 3:03:00 AM 70.90 48.90 50.90 5/21/2011 3:04:00 AM 70.90 49.00 50.90 5/21/2011 3:05:00 AM 70.90 48.90 50.90 5/21/2011 3:06:00 AM 70.90 49.00 50.90 5/21/2011 3:07:00 AM 70.90 49.00 50.90 5/21/2011 3:08:00 AM 70.90 49.00 50.90 5/21/2011 3:09:00 AM 70.90 48.90 50.90 5/21/2011 3:10:00 AM 70.90 49.00 50.90 5/21/2011 3:11:00 AM 70.90 49.00 50.90 5/21/2011 3:12:00 AM 70.90 49.00 50.90 5/21/2011 3:13:00 AM 70.90 49.00 50.90 5/21/2011 3:14:00 AM 70.90 49.00 50.90 5/21/2011 3:15:00 AM 70.90 49.00 50.90 5/21/2011 3:16:00 AM 70.90 49.00 50.90 5/21/2011 3:17:00 AM 70.90 49.00 50.90 5/21/2011 3:18:00 AM 70.90 49.00 50.90 5/21/2011 3:19:00 AM 70.90 49.00 50.90 5/21/2011 3:20:00 AM 70.90 48.90 50.90 5/21/2011 3:21:00 AM 70.90 48.90 50.90 5/21/2011 3:22:00 AM 70.90 48.90 50.90 5/21/2011 3:23:00 AM 70.90 48.90 50.90 5/21/2011 3:24:00 AM 70.90 49.00 50.90 5/21/2011 3:25:00 AM 70.90 48.90 50.90 5/21/2011 3:26:00 AM 70.90 49.00 50.90 5/21/2011 3:27:00 AM 70.90 49.00 50.90 5/21/2011 3:28:00 AM 70.90 49.00 50.90 5/21/2011 3:29:00 AM 70.90 49.00 50.90 5/21/2011 3:30:00 AM 70.90 49.00 50.90 5/21/2011 3:31:00 AM 70.90 49.00 50.90 5/21/2011 3:32:00 AM 70.90 49.00 50.90 5/21/2011 3:33:00 AM 70.90 48.90 50.90 5/21/2011 3:34:00 AM 70.90 48.90 50.90 5/21/2011 3:35:00 AM 70.90 48.90 50.90 5/21/2011 3:36:00 AM 70.90 49.00 50.90 5/21/2011 3:37:00 AM 70.90 48.90 50.90 5/21/2011 3:38:00 AM 70.90 49.00 50.90 5/21/2011 3:39:00 AM 70.90 49.00 50.90 5/21/2011 3:40:00 AM 70.90 48.90 50.90 5/21/2011 3:41:00 AM 70.90 48.90 50.90 5/21/2011 3:42:00 AM 70.90 48.90 50.90 5/21/2011 3:43:00 AM 70.90 48.90 50.90 5/21/2011 3:44:00 AM 70.90 48.90 50.90 5/21/2011 3:45:00 AM 70.90 48.90 50.90 5/21/2011 3:46:00 AM 70.90 48.80 50.90 5/21/2011 3:47:00 AM 70.90 48.80 50.90 5/21/2011 3:48:00 AM 70.90 48.80 50.90 5/21/2011 3:49:00 AM 70.90 48.80 50.90 5/21/2011 3:50:00 AM 70.90 48.80 50.90 5/21/2011 3:51:00 AM 70.90 48.90 50.90 5/21/2011 3:52:00 AM 70.90 48.90 50.90 5/21/2011 3:53:00 AM 70.90 48.90 50.90 5/21/2011 3:54:00 AM 70.90 48.90 50.90 5/21/2011 3:55:00 AM 70.90 48.90 50.90 5/21/2011 3:56:00 AM 70.90 48.90 50.90 5/21/2011 3:57:00 AM 70.90 48.90 50.90 5/21/2011 3:58:00 AM 70.90 48.80 50.90 5/21/2011 3:59:00 AM 70.90 48.90 50.90 5/21/2011 4:00:00 AM 70.90 48.90 50.90 5/21/2011 4:01:00 AM 70.90 48.80 50.90 5/21/2011 4:02:00 AM 70.90 48.80 50.90 5/21/2011 4:03:00 AM 70.90 48.90 50.90 5/21/2011 4:04:00 AM 70.90 48.90 50.90 5/21/2011 4:05:00 AM 70.90 48.80 50.90 5/21/2011 4:06:00 AM 70.90 48.80 50.90 5/21/2011 4:07:00 AM 70.90 48.80 50.90 5/21/2011 4:08:00 AM 70.90 48.80 50.90 5/21/2011 4:09:00 AM 70.90 48.80 50.90 5/21/2011 4:10:00 AM 70.90 48.80 50.90 5/21/2011 4:11:00 AM 70.90 48.80 50.90 5/21/2011 4:12:00 AM 70.90 48.80 50.90 5/21/2011 4:13:00 AM 70.90 48.80 50.90 5/21/2011 4:14:00 AM 70.90 48.80 50.90 5/21/2011 4:15:00 AM 70.90 48.80 50.90 5/21/2011 4:16:00 AM 70.90 48.80 50.90 5/21/2011 4:17:00 AM 70.90 48.80 50.90 5/21/2011 4:18:00 AM 70.90 48.70 50.70 5/21/2011 4:19:00 AM 70.90 48.80 50.90 5/21/2011 4:20:00 AM 70.90 48.80 50.90 5/21/2011 4:21:00 AM 70.90 48.70 50.70 5/21/2011 4:22:00 AM 70.90 48.80 50.90 5/21/2011 4:23:00 AM 70.90 48.80 50.90 5/21/2011 4:24:00 AM 70.90 48.80 50.90 5/21/2011 4:25:00 AM 70.90 48.80 50.90 5/21/2011 4:26:00 AM 70.90 48.80 50.90 5/21/2011 4:27:00 AM 70.90 48.80 50.90 5/21/2011 4:28:00 AM 70.90 48.80 50.90 5/21/2011 4:29:00 AM 70.90 48.80 50.90 5/21/2011 4:30:00 AM 70.90 48.90 50.90 5/21/2011 4:31:00 AM 70.90 48.90 50.90 5/21/2011 4:32:00 AM 70.90 48.90 50.90 5/21/2011 4:33:00 AM 70.90 48.90 50.90 5/21/2011 4:34:00 AM 70.90 49.00 50.90 5/21/2011 4:35:00 AM 70.90 48.90 50.90 5/21/2011 4:36:00 AM 70.90 48.90 50.90 5/21/2011 4:37:00 AM 70.90 49.00 50.90 5/21/2011 4:38:00 AM 70.90 49.00 50.90 5/21/2011 4:39:00 AM 70.90 49.00 50.90 5/21/2011 4:40:00 AM 70.90 49.00 50.90 5/21/2011 4:41:00 AM 70.90 49.00 50.90 5/21/2011 4:42:00 AM 70.90 49.00 50.90 5/21/2011 4:43:00 AM 70.90 49.00 50.90 5/21/2011 4:44:00 AM 70.90 49.00 50.90 5/21/2011 4:45:00 AM 70.90 49.00 50.90 5/21/2011 4:46:00 AM 70.90 49.00 50.90 5/21/2011 4:47:00 AM 70.90 49.00 50.90 5/21/2011 4:48:00 AM 70.90 49.00 50.90 5/21/2011 4:49:00 AM 70.90 49.00 50.90 5/21/2011 4:50:00 AM 70.90 49.00 50.90 5/21/2011 4:51:00 AM 70.90 49.10 51.10 5/21/2011 4:52:00 AM 70.90 49.10 51.10 5/21/2011 4:53:00 AM 70.90 49.10 51.10 5/21/2011 4:54:00 AM 70.90 49.10 51.10 5/21/2011 4:55:00 AM 70.90 49.10 51.10 5/21/2011 4:56:00 AM 70.90 49.10 51.10 5/21/2011 4:57:00 AM 70.90 49.20 51.10 5/21/2011 4:58:00 AM 70.90 49.20 51.10 5/21/2011 4:59:00 AM 70.90 49.20 51.10 5/21/2011 5:00:00 AM 70.90 49.20 51.10 5/21/2011 5:01:00 AM 70.90 49.20 51.10 5/21/2011 5:02:00 AM 70.90 49.20 51.10 5/21/2011 5:03:00 AM 70.90 49.20 51.10 5/21/2011 5:04:00 AM 70.90 49.20 51.10 5/21/2011 5:05:00 AM 70.90 49.20 51.10 5/21/2011 5:06:00 AM 70.90 49.20 51.10 5/21/2011 5:07:00 AM 70.90 49.10 51.10 5/21/2011 5:08:00 AM 70.90 49.20 51.10 5/21/2011 5:09:00 AM 70.90 49.10 51.10 5/21/2011 5:10:00 AM 70.90 49.10 51.10 5/21/2011 5:11:00 AM 70.90 49.10 51.10 5/21/2011 5:12:00 AM 70.90 49.10 51.10 5/21/2011 5:13:00 AM 71.10 49.10 51.30 5/21/2011 5:14:00 AM 70.90 49.10 51.10 5/21/2011 5:15:00 AM 70.90 49.00 50.90 5/21/2011 5:16:00 AM 70.90 49.10 51.10 5/21/2011 5:17:00 AM 70.90 49.20 51.10 5/21/2011 5:18:00 AM 70.90 49.20 51.10 5/21/2011 5:19:00 AM 70.90 49.20 51.10 5/21/2011 5:20:00 AM 70.90 49.20 51.10 5/21/2011 5:21:00 AM 71.10 49.20 51.30 5/21/2011 5:22:00 AM 71.10 49.20 51.30 5/21/2011 5:23:00 AM 71.10 49.30 51.30 5/21/2011 5:24:00 AM 71.10 49.30 51.30 5/21/2011 5:25:00 AM 71.10 49.30 51.30 5/21/2011 5:26:00 AM 71.10 49.30 51.30 5/21/2011 5:27:00 AM 71.10 49.30 51.30 5/21/2011 5:28:00 AM 71.10 49.20 51.30 5/21/2011 5:29:00 AM 71.10 49.30 51.30 5/21/2011 5:30:00 AM 71.10 49.30 51.30 5/21/2011 5:31:00 AM 71.10 49.30 51.30 5/21/2011 5:32:00 AM 71.10 49.20 51.30 5/21/2011 5:33:00 AM 71.10 49.20 51.30 5/21/2011 5:34:00 AM 71.10 49.20 51.30 5/21/2011 5:35:00 AM 71.10 49.20 51.30 5/21/2011 5:36:00 AM 71.10 49.20 51.30 5/21/2011 5:37:00 AM 71.10 49.10 51.30 5/21/2011 5:38:00 AM 71.10 49.10 51.30 5/21/2011 5:39:00 AM 71.10 49.10 51.30 5/21/2011 5:40:00 AM 71.10 49.10 51.30 5/21/2011 5:41:00 AM 71.10 49.00 51.10 5/21/2011 5:42:00 AM 71.10 49.00 51.10 5/21/2011 5:43:00 AM 71.10 49.00 51.10 5/21/2011 5:44:00 AM 71.10 49.00 51.10 5/21/2011 5:45:00 AM 71.10 49.00 51.10 5/21/2011 5:46:00 AM 71.10 49.00 51.10 5/21/2011 5:47:00 AM 71.10 49.00 51.10 5/21/2011 5:48:00 AM 71.10 49.00 51.10 5/21/2011 5:49:00 AM 71.10 49.00 51.10 5/21/2011 5:50:00 AM 71.10 49.00 51.10 5/21/2011 5:51:00 AM 71.10 49.00 51.10 5/21/2011 5:52:00 AM 71.10 49.00 51.10 5/21/2011 5:53:00 AM 71.10 49.00 51.10 5/21/2011 5:54:00 AM 71.10 48.90 51.10 5/21/2011 5:55:00 AM 71.10 49.00 51.10 5/21/2011 5:56:00 AM 71.10 49.00 51.10 5/21/2011 5:57:00 AM 71.10 49.00 51.10 5/21/2011 5:58:00 AM 71.10 48.90 51.10 5/21/2011 5:59:00 AM 71.10 48.90 51.10 5/21/2011 6:00:00 AM 71.10 48.90 51.10 5/21/2011 6:01:00 AM 71.10 48.90 51.10 5/21/2011 6:02:00 AM 71.10 48.80 51.10 5/21/2011 6:03:00 AM 71.10 48.90 51.10 5/21/2011 6:04:00 AM 71.10 48.90 51.10 5/21/2011 6:05:00 AM 71.10 48.90 51.10 5/21/2011 6:06:00 AM 71.10 48.90 51.10 5/21/2011 6:07:00 AM 71.10 48.80 51.10 5/21/2011 6:08:00 AM 71.10 48.90 51.10 5/21/2011 6:09:00 AM 71.10 48.90 51.10 5/21/2011 6:10:00 AM 71.10 48.90 51.10 5/21/2011 6:11:00 AM 71.10 48.90 51.10 5/21/2011 6:12:00 AM 71.10 48.90 51.10 5/21/2011 6:13:00 AM 71.10 49.00 51.10 5/21/2011 6:14:00 AM 71.10 48.90 51.10 5/21/2011 6:15:00 AM 71.10 48.90 51.10 5/21/2011 6:16:00 AM 71.10 48.90 51.10 5/21/2011 6:17:00 AM 71.10 48.90 51.10 5/21/2011 6:18:00 AM 71.10 48.90 51.10 5/21/2011 6:19:00 AM 71.10 49.00 51.10 5/21/2011 6:20:00 AM 71.10 48.90 51.10 5/21/2011 6:21:00 AM 71.10 48.90 51.10 5/21/2011 6:22:00 AM 71.10 48.90 51.10 5/21/2011 6:23:00 AM 71.10 49.00 51.10 5/21/2011 6:24:00 AM 71.10 48.90 51.10 5/21/2011 6:25:00 AM 71.10 49.00 51.10 5/21/2011 6:26:00 AM 71.10 49.00 51.10 5/21/2011 6:27:00 AM 71.10 49.00 51.10 5/21/2011 6:28:00 AM 71.10 49.00 51.10 5/21/2011 6:29:00 AM 71.10 49.00 51.10 5/21/2011 6:30:00 AM 71.10 49.00 51.10 5/21/2011 6:31:00 AM 71.10 49.10 51.30 5/21/2011 6:32:00 AM 71.10 49.00 51.10 5/21/2011 6:33:00 AM 71.10 49.10 51.30 5/21/2011 6:34:00 AM 71.10 49.10 51.30 5/21/2011 6:35:00 AM 71.10 49.10 51.30 5/21/2011 6:36:00 AM 71.10 49.10 51.30 5/21/2011 6:37:00 AM 71.10 49.10 51.30 5/21/2011 6:38:00 AM 71.10 49.20 51.30 5/21/2011 6:39:00 AM 71.10 49.20 51.30 5/21/2011 6:40:00 AM 71.10 49.20 51.30 5/21/2011 6:41:00 AM 71.10 49.20 51.30 5/21/2011 6:42:00 AM 71.10 49.20 51.30 5/21/2011 6:43:00 AM 71.10 49.20 51.30 5/21/2011 6:44:00 AM 71.10 49.30 51.30 5/21/2011 6:45:00 AM 71.10 49.20 51.30 5/21/2011 6:46:00 AM 71.10 49.20 51.30 5/21/2011 6:47:00 AM 71.10 49.20 51.30 5/21/2011 6:48:00 AM 71.10 49.10 51.30 5/21/2011 6:49:00 AM 71.10 49.10 51.30 5/21/2011 6:50:00 AM 71.10 49.10 51.30 5/21/2011 6:51:00 AM 71.10 49.10 51.30 5/21/2011 6:52:00 AM 71.10 49.10 51.30 5/21/2011 6:53:00 AM 71.10 49.10 51.30 5/21/2011 6:54:00 AM 71.10 49.10 51.30 5/21/2011 6:55:00 AM 71.10 49.10 51.30 5/21/2011 6:56:00 AM 71.10 49.10 51.30 5/21/2011 6:57:00 AM 71.10 49.10 51.30 5/21/2011 6:58:00 AM 71.10 49.10 51.30 5/21/2011 6:59:00 AM 71.10 49.10 51.30 5/21/2011 7:00:00 AM 71.10 49.10 51.30 5/21/2011 7:01:00 AM 71.10 49.00 51.10 5/21/2011 7:02:00 AM 71.10 49.10 51.30 5/21/2011 7:03:00 AM 71.10 49.10 51.30 5/21/2011 7:04:00 AM 71.10 49.10 51.30 5/21/2011 7:05:00 AM 71.10 49.10 51.30 5/21/2011 7:06:00 AM 71.10 49.10 51.30 5/21/2011 7:07:00 AM 71.10 49.10 51.30 5/21/2011 7:08:00 AM 71.10 49.10 51.30 5/21/2011 7:09:00 AM 71.10 49.10 51.30 5/21/2011 7:10:00 AM 71.10 49.10 51.30 5/21/2011 7:11:00 AM 71.10 49.20 51.30 5/21/2011 7:12:00 AM 71.10 49.20 51.30 5/21/2011 7:13:00 AM 71.10 49.20 51.30 5/21/2011 7:14:00 AM 71.10 49.20 51.30 5/21/2011 7:15:00 AM 71.10 49.20 51.30 5/21/2011 7:16:00 AM 71.10 49.20 51.30 5/21/2011 7:17:00 AM 71.10 49.20 51.30 5/21/2011 7:18:00 AM 71.10 49.20 51.30 5/21/2011 7:19:00 AM 71.10 49.20 51.30 5/21/2011 7:20:00 AM 71.10 49.20 51.30 5/21/2011 7:21:00 AM 71.10 49.20 51.30 5/21/2011 7:22:00 AM 71.10 49.20 51.30 5/21/2011 7:23:00 AM 71.10 49.20 51.30 5/21/2011 7:24:00 AM 71.10 49.20 51.30 5/21/2011 7:25:00 AM 71.10 49.20 51.30 5/21/2011 7:26:00 AM 71.10 49.10 51.30 5/21/2011 7:27:00 AM 71.10 49.10 51.30 5/21/2011 7:28:00 AM 71.10 49.20 51.30 5/21/2011 7:29:00 AM 71.10 49.10 51.30 5/21/2011 7:30:00 AM 71.10 49.10 51.30 5/21/2011 7:31:00 AM 71.10 49.10 51.30 5/21/2011 7:32:00 AM 71.10 49.10 51.30 5/21/2011 7:33:00 AM 71.10 49.10 51.30 5/21/2011 7:34:00 AM 71.10 49.10 51.30 5/21/2011 7:35:00 AM 71.10 49.10 51.30 5/21/2011 7:36:00 AM 71.10 49.00 51.10 5/21/2011 7:37:00 AM 71.10 49.00 51.10 5/21/2011 7:38:00 AM 71.10 49.00 51.10 5/21/2011 7:39:00 AM 71.10 49.00 51.10 5/21/2011 7:40:00 AM 71.10 49.00 51.10 5/21/2011 7:41:00 AM 71.10 49.00 51.10 5/21/2011 7:42:00 AM 71.10 49.00 51.10 5/21/2011 7:43:00 AM 71.10 49.00 51.10 5/21/2011 7:44:00 AM 71.10 49.00 51.10 5/21/2011 7:45:00 AM 71.10 49.00 51.10 5/21/2011 7:46:00 AM 71.10 48.90 51.10 5/21/2011 7:47:00 AM 71.10 48.90 51.10 5/21/2011 7:48:00 AM 71.10 48.90 51.10 5/21/2011 7:49:00 AM 71.10 48.90 51.10 5/21/2011 7:50:00 AM 71.10 48.80 51.10 5/21/2011 7:51:00 AM 71.10 48.90 51.10 5/21/2011 7:52:00 AM 71.10 48.90 51.10 5/21/2011 7:53:00 AM 71.10 48.90 51.10 5/21/2011 7:54:00 AM 71.10 48.90 51.10 5/21/2011 7:55:00 AM 71.10 48.90 51.10 5/21/2011 7:56:00 AM 71.10 48.80 51.10 5/21/2011 7:57:00 AM 71.10 48.80 51.10 5/21/2011 7:58:00 AM 71.10 48.80 51.10 5/21/2011 7:59:00 AM 71.10 48.80 51.10 5/21/2011 8:00:00 AM 71.10 48.80 51.10 5/21/2011 8:01:00 AM 71.10 48.80 51.10 5/21/2011 8:02:00 AM 71.10 48.80 51.10 5/21/2011 8:03:00 AM 71.10 48.80 51.10 5/21/2011 8:04:00 AM 71.10 48.80 51.10 5/21/2011 8:05:00 AM 71.10 48.80 51.10 5/21/2011 8:06:00 AM 71.10 48.80 51.10 5/21/2011 8:07:00 AM 71.10 48.80 51.10 5/21/2011 8:08:00 AM 71.10 48.80 51.10 5/21/2011 8:09:00 AM 71.10 48.80 51.10 5/21/2011 8:10:00 AM 71.10 48.80 51.10 5/21/2011 8:11:00 AM 71.10 48.80 51.10 5/21/2011 8:12:00 AM 71.10 48.80 51.10 5/21/2011 8:13:00 AM 71.10 48.80 51.10 5/21/2011 8:14:00 AM 71.10 48.80 51.10 5/21/2011 8:15:00 AM 71.10 48.80 51.10 5/21/2011 8:16:00 AM 71.10 48.70 50.90 5/21/2011 8:17:00 AM 71.10 48.80 51.10 5/21/2011 8:18:00 AM 71.10 48.80 51.10 5/21/2011 8:19:00 AM 71.10 48.80 51.10 5/21/2011 8:20:00 AM 71.10 48.80 51.10 5/21/2011 8:21:00 AM 71.10 48.90 51.10 5/21/2011 8:22:00 AM 71.10 48.90 51.10 5/21/2011 8:23:00 AM 71.10 48.90 51.10 5/21/2011 8:24:00 AM 71.10 48.90 51.10 5/21/2011 8:25:00 AM 71.10 48.90 51.10 5/21/2011 8:26:00 AM 71.10 48.90 51.10 5/21/2011 8:27:00 AM 71.10 48.90 51.10 5/21/2011 8:28:00 AM 71.10 48.90 51.10 5/21/2011 8:29:00 AM 71.10 49.00 51.10 5/21/2011 8:30:00 AM 70.90 49.00 50.90 5/21/2011 8:31:00 AM 71.10 49.00 51.10 5/21/2011 8:32:00 AM 71.10 49.00 51.10 5/21/2011 8:33:00 AM 71.10 49.00 51.10 5/21/2011 8:34:00 AM 71.10 49.00 51.10 5/21/2011 8:35:00 AM 71.10 49.00 51.10 5/21/2011 8:36:00 AM 71.10 49.00 51.10 5/21/2011 8:37:00 AM 71.10 49.00 51.10 5/21/2011 8:38:00 AM 71.10 49.00 51.10 5/21/2011 8:39:00 AM 71.10 49.00 51.10 5/21/2011 8:40:00 AM 71.10 48.90 51.10 5/21/2011 8:41:00 AM 71.10 48.90 51.10 5/21/2011 8:42:00 AM 71.10 48.80 51.10 5/21/2011 8:43:00 AM 71.10 48.80 51.10 5/21/2011 8:44:00 AM 71.10 48.80 51.10 5/21/2011 8:45:00 AM 71.10 48.90 51.10 5/21/2011 8:46:00 AM 71.10 48.90 51.10 5/21/2011 8:47:00 AM 71.10 49.00 51.10 5/21/2011 8:48:00 AM 71.10 49.00 51.10 5/21/2011 8:49:00 AM 71.10 49.00 51.10 5/21/2011 8:50:00 AM 70.90 48.90 50.90 5/21/2011 8:51:00 AM 71.10 48.90 51.10 5/21/2011 8:52:00 AM 71.10 49.00 51.10 5/21/2011 8:53:00 AM 71.10 48.80 51.10 5/21/2011 8:54:00 AM 71.10 48.80 51.10 5/21/2011 8:55:00 AM 71.10 48.90 51.10 5/21/2011 8:56:00 AM 71.10 48.90 51.10 5/21/2011 8:57:00 AM 71.10 48.90 51.10 5/21/2011 8:58:00 AM 71.10 48.90 51.10 5/21/2011 8:59:00 AM 71.10 48.90 51.10 5/21/2011 9:00:00 AM 71.10 48.90 51.10 5/21/2011 9:01:00 AM 71.10 49.00 51.10 5/21/2011 9:02:00 AM 71.10 49.00 51.10 5/21/2011 9:03:00 AM 71.10 49.00 51.10 5/21/2011 9:04:00 AM 71.10 49.00 51.10 5/21/2011 9:05:00 AM 71.10 49.00 51.10 5/21/2011 9:06:00 AM 71.10 49.00 51.10 5/21/2011 9:07:00 AM 71.10 49.00 51.10 5/21/2011 9:08:00 AM 71.10 49.00 51.10 5/21/2011 9:09:00 AM 71.10 49.00 51.10 5/21/2011 9:10:00 AM 71.10 49.00 51.10 5/21/2011 9:11:00 AM 71.10 49.10 51.30 5/21/2011 9:12:00 AM 71.10 49.10 51.30 5/21/2011 9:13:00 AM 71.10 49.10 51.30 5/21/2011 9:14:00 AM 71.10 49.10 51.30 5/21/2011 9:15:00 AM 70.90 49.10 51.10 5/21/2011 9:16:00 AM 70.90 49.10 51.10 5/21/2011 9:17:00 AM 70.90 49.10 51.10 5/21/2011 9:18:00 AM 70.90 49.10 51.10 5/21/2011 9:19:00 AM 70.90 49.10 51.10 5/21/2011 9:20:00 AM 70.90 49.10 51.10 5/21/2011 9:21:00 AM 70.90 49.10 51.10 5/21/2011 9:22:00 AM 71.10 49.00 51.10 5/21/2011 9:23:00 AM 70.90 49.10 51.10 5/21/2011 9:24:00 AM 70.90 49.10 51.10 5/21/2011 9:25:00 AM 70.90 49.10 51.10 5/21/2011 9:26:00 AM 71.10 49.10 51.30 5/21/2011 9:27:00 AM 71.10 49.10 51.30 5/21/2011 9:28:00 AM 71.10 49.10 51.30 5/21/2011 9:29:00 AM 71.10 49.00 51.10 5/21/2011 9:30:00 AM 71.10 49.10 51.30 5/21/2011 9:31:00 AM 70.90 49.10 51.10 5/21/2011 9:32:00 AM 70.90 49.10 51.10 5/21/2011 9:33:00 AM 70.90 49.10 51.10 5/21/2011 9:34:00 AM 70.90 49.10 51.10 5/21/2011 9:35:00 AM 70.90 49.10 51.10 5/21/2011 9:36:00 AM 70.90 49.20 51.10 5/21/2011 9:37:00 AM 70.90 49.10 51.10 5/21/2011 9:38:00 AM 70.90 49.20 51.10 5/21/2011 9:39:00 AM 70.90 49.10 51.10 5/21/2011 9:40:00 AM 70.90 49.10 51.10 5/21/2011 9:41:00 AM 70.90 49.10 51.10 5/21/2011 9:42:00 AM 71.10 49.00 51.10 5/21/2011 9:43:00 AM 71.10 49.10 51.30 5/21/2011 9:44:00 AM 70.90 49.00 50.90 5/21/2011 9:45:00 AM 70.90 49.00 50.90 5/21/2011 9:46:00 AM 70.90 49.00 50.90 5/21/2011 9:47:00 AM 70.90 48.90 50.90 5/21/2011 9:48:00 AM 70.90 48.90 50.90 5/21/2011 9:49:00 AM 70.90 48.90 50.90 5/21/2011 9:50:00 AM 70.90 48.90 50.90 5/21/2011 9:51:00 AM 70.90 48.80 50.90 5/21/2011 9:52:00 AM 70.90 48.80 50.90 5/21/2011 9:53:00 AM 70.90 48.80 50.90 5/21/2011 9:54:00 AM 70.90 48.80 50.90 5/21/2011 9:55:00 AM 70.90 48.80 50.90 5/21/2011 9:56:00 AM 70.90 48.80 50.90 5/21/2011 9:57:00 AM 70.90 48.80 50.90 5/21/2011 9:58:00 AM 70.90 48.80 50.90 5/21/2011 9:59:00 AM 70.90 48.80 50.90 5/21/2011 10:00:00 AM 70.90 48.80 50.90 5/21/2011 10:01:00 AM 70.90 48.80 50.90 5/21/2011 10:02:00 AM 70.90 48.80 50.90 5/21/2011 10:03:00 AM 70.90 48.80 50.90 5/21/2011 10:04:00 AM 70.90 48.80 50.90 5/21/2011 10:05:00 AM 70.90 48.80 50.90 5/21/2011 10:06:00 AM 70.90 48.80 50.90 5/21/2011 10:07:00 AM 70.90 48.90 50.90 5/21/2011 10:08:00 AM 70.90 48.90 50.90 5/21/2011 10:09:00 AM 70.90 48.90 50.90 5/21/2011 10:10:00 AM 70.90 48.90 50.90 5/21/2011 10:11:00 AM 70.90 48.90 50.90 5/21/2011 10:12:00 AM 70.90 48.90 50.90 5/21/2011 10:13:00 AM 70.90 48.90 50.90 5/21/2011 10:14:00 AM 71.10 48.80 51.10 5/21/2011 10:15:00 AM 71.10 48.80 51.10 5/21/2011 10:16:00 AM 71.10 48.80 51.10 5/21/2011 10:17:00 AM 71.10 48.80 51.10 5/21/2011 10:18:00 AM 70.90 48.80 50.90 5/21/2011 10:19:00 AM 70.90 48.90 50.90 5/21/2011 10:20:00 AM 71.10 48.90 51.10 5/21/2011 10:21:00 AM 71.10 48.80 51.10 5/21/2011 10:22:00 AM 71.10 48.90 51.10 5/21/2011 10:23:00 AM 71.10 48.90 51.10 5/21/2011 10:24:00 AM 71.10 48.80 51.10 5/21/2011 10:25:00 AM 71.10 48.80 51.10 5/21/2011 10:26:00 AM 71.10 48.90 51.10 5/21/2011 10:27:00 AM 71.10 49.00 51.10 5/21/2011 10:28:00 AM 71.10 48.90 51.10 5/21/2011 10:29:00 AM 71.10 49.00 51.10 5/21/2011 10:30:00 AM 71.10 48.90 51.10 5/21/2011 10:31:00 AM 71.10 49.00 51.10 5/21/2011 10:32:00 AM 71.10 49.00 51.10 5/21/2011 10:33:00 AM 71.10 48.90 51.10 5/21/2011 10:34:00 AM 71.10 48.90 51.10 5/21/2011 10:35:00 AM 71.10 48.90 51.10 5/21/2011 10:36:00 AM 71.10 48.90 51.10 5/21/2011 10:37:00 AM 71.10 48.90 51.10 5/21/2011 10:38:00 AM 71.10 48.80 51.10 5/21/2011 10:39:00 AM 71.10 48.80 51.10 5/21/2011 10:40:00 AM 71.10 48.80 51.10 5/21/2011 10:41:00 AM 71.10 48.80 51.10 5/21/2011 10:42:00 AM 71.10 48.70 50.90 5/21/2011 10:43:00 AM 71.10 48.70 50.90 5/21/2011 10:44:00 AM 71.10 48.70 50.90 5/21/2011 10:45:00 AM 71.10 48.70 50.90 5/21/2011 10:46:00 AM 71.10 48.70 50.90 5/21/2011 10:47:00 AM 71.10 48.70 50.90 5/21/2011 10:48:00 AM 71.10 48.70 50.90 5/21/2011 10:49:00 AM 71.10 48.70 50.90 5/21/2011 10:50:00 AM 71.10 48.60 50.90 5/21/2011 10:51:00 AM 71.10 48.70 50.90 5/21/2011 10:52:00 AM 71.10 48.70 50.90 5/21/2011 10:53:00 AM 71.10 48.80 51.10 5/21/2011 10:54:00 AM 71.10 48.70 50.90 5/21/2011 10:55:00 AM 71.10 48.70 50.90 5/21/2011 10:56:00 AM 71.10 48.70 50.90 5/21/2011 10:57:00 AM 71.10 48.70 50.90 5/21/2011 10:58:00 AM 71.10 48.60 50.90 5/21/2011 10:59:00 AM 71.10 48.70 50.90 5/21/2011 11:00:00 AM 71.10 48.60 50.90 5/21/2011 11:01:00 AM 71.10 48.70 50.90 5/21/2011 11:02:00 AM 71.10 48.70 50.90 5/21/2011 11:03:00 AM 71.10 48.60 50.90 5/21/2011 11:04:00 AM 71.10 48.60 50.90 5/21/2011 11:05:00 AM 71.10 48.60 50.90 5/21/2011 11:06:00 AM 71.10 48.60 50.90 5/21/2011 11:07:00 AM 71.20 48.60 51.10 5/21/2011 11:08:00 AM 71.20 48.60 51.10 5/21/2011 11:09:00 AM 71.20 48.60 51.10 5/21/2011 11:10:00 AM 71.20 48.50 51.10 5/21/2011 11:11:00 AM 71.20 48.50 51.10 5/21/2011 11:12:00 AM 71.20 48.50 51.10 5/21/2011 11:13:00 AM 71.20 48.50 51.10 5/21/2011 11:14:00 AM 71.20 48.50 51.10 5/21/2011 11:15:00 AM 71.20 48.50 51.10 5/21/2011 11:16:00 AM 71.20 48.50 51.10 5/21/2011 11:17:00 AM 71.20 48.50 51.10 5/21/2011 11:18:00 AM 71.20 48.50 51.10 5/21/2011 11:19:00 AM 71.20 48.50 51.10 5/21/2011 11:20:00 AM 71.10 48.50 50.90 5/21/2011 11:21:00 AM 71.20 48.60 51.10 5/21/2011 11:22:00 AM 71.10 48.50 50.90 5/21/2011 11:23:00 AM 71.10 48.60 50.90 5/21/2011 11:24:00 AM 71.10 48.60 50.90 5/21/2011 11:25:00 AM 71.10 48.60 50.90 5/21/2011 11:26:00 AM 71.10 48.60 50.90 5/21/2011 11:27:00 AM 71.10 48.60 50.90 5/21/2011 11:28:00 AM 71.10 48.60 50.90 5/21/2011 11:29:00 AM 71.10 48.60 50.90 5/21/2011 11:30:00 AM 71.10 48.60 50.90 5/21/2011 11:31:00 AM 71.10 48.60 50.90 5/21/2011 11:32:00 AM 71.10 48.70 50.90 5/21/2011 11:33:00 AM 71.10 48.60 50.90 5/21/2011 11:34:00 AM 71.10 48.60 50.90 5/21/2011 11:35:00 AM 71.10 48.70 50.90 5/21/2011 11:36:00 AM 71.10 48.60 50.90 5/21/2011 11:37:00 AM 71.10 48.70 50.90 5/21/2011 11:38:00 AM 71.10 48.70 50.90 5/21/2011 11:39:00 AM 71.10 48.70 50.90 5/21/2011 11:40:00 AM 71.10 48.70 50.90 5/21/2011 11:41:00 AM 71.10 48.70 50.90 5/21/2011 11:42:00 AM 71.10 48.70 50.90 5/21/2011 11:43:00 AM 71.10 48.70 50.90 5/21/2011 11:44:00 AM 71.10 48.70 50.90 5/21/2011 11:45:00 AM 71.10 48.70 50.90 5/21/2011 11:46:00 AM 71.10 48.70 50.90 5/21/2011 11:47:00 AM 71.10 48.70 50.90 5/21/2011 11:48:00 AM 71.10 48.70 50.90 5/21/2011 11:49:00 AM 71.10 48.70 50.90 5/21/2011 11:50:00 AM 71.10 48.70 50.90 5/21/2011 11:51:00 AM 71.10 48.70 50.90 5/21/2011 11:52:00 AM 71.10 48.70 50.90 5/21/2011 11:53:00 AM 71.10 48.70 50.90 5/21/2011 11:54:00 AM 71.10 48.70 50.90 5/21/2011 11:55:00 AM 71.10 48.70 50.90 5/21/2011 11:56:00 AM 71.10 48.70 50.90 5/21/2011 11:57:00 AM 71.10 48.70 50.90 5/21/2011 11:58:00 AM 71.10 48.70 50.90 5/21/2011 11:59:00 AM 71.10 48.70 50.90 5/21/2011 12:00:00 PM 71.10 48.70 50.90 5/21/2011 12:01:00 PM 71.10 48.70 50.90 5/21/2011 12:02:00 PM 71.10 48.80 51.10 5/21/2011 12:03:00 PM 71.10 48.70 50.90 5/21/2011 12:04:00 PM 71.10 48.70 50.90 5/21/2011 12:05:00 PM 71.10 48.80 51.10 5/21/2011 12:06:00 PM 71.10 48.80 51.10 5/21/2011 12:07:00 PM 71.10 48.80 51.10 5/21/2011 12:08:00 PM 71.10 48.90 51.10 5/21/2011 12:09:00 PM 71.10 48.90 51.10 5/21/2011 12:10:00 PM 71.10 48.90 51.10 5/21/2011 12:11:00 PM 71.10 48.90 51.10 5/21/2011 12:12:00 PM 71.10 49.00 51.10 5/21/2011 12:13:00 PM 71.10 49.00 51.10 5/21/2011 12:14:00 PM 71.10 49.10 51.30 5/21/2011 12:15:00 PM 71.10 49.00 51.10 5/21/2011 12:16:00 PM 71.10 49.00 51.10 5/21/2011 12:17:00 PM 70.90 49.10 51.10 5/21/2011 12:18:00 PM 71.10 49.10 51.30 5/21/2011 12:19:00 PM 71.10 49.10 51.30 5/21/2011 12:20:00 PM 71.10 49.00 51.10 5/21/2011 12:21:00 PM 71.10 49.00 51.10 5/21/2011 12:22:00 PM 71.10 49.00 51.10 5/21/2011 12:23:00 PM 71.10 49.10 51.30 5/21/2011 12:24:00 PM 71.10 49.00 51.10 5/21/2011 12:25:00 PM 71.10 49.00 51.10 5/21/2011 12:26:00 PM 71.10 49.00 51.10 5/21/2011 12:27:00 PM 71.10 49.00 51.10 5/21/2011 12:28:00 PM 71.10 49.00 51.10 5/21/2011 12:29:00 PM 71.10 49.00 51.10 5/21/2011 12:30:00 PM 71.10 49.00 51.10 5/21/2011 12:31:00 PM 71.10 49.00 51.10 5/21/2011 12:32:00 PM 70.90 49.00 50.90 5/21/2011 12:33:00 PM 70.90 49.00 50.90 5/21/2011 12:34:00 PM 71.10 49.10 51.30 5/21/2011 12:35:00 PM 71.10 49.10 51.30 5/21/2011 12:36:00 PM 70.90 49.10 51.10 5/21/2011 12:37:00 PM 71.10 49.10 51.30 5/21/2011 12:38:00 PM 71.10 49.10 51.30 5/21/2011 12:39:00 PM 71.10 49.00 51.10 5/21/2011 12:40:00 PM 71.10 49.00 51.10 5/21/2011 12:41:00 PM 70.90 49.10 51.10 5/21/2011 12:42:00 PM 70.90 49.10 51.10 5/21/2011 12:43:00 PM 70.90 49.10 51.10 5/21/2011 12:44:00 PM 70.90 49.10 51.10 5/21/2011 12:45:00 PM 70.90 49.10 51.10 5/21/2011 12:46:00 PM 70.90 49.10 51.10 5/21/2011 12:47:00 PM 70.90 49.10 51.10 5/21/2011 12:48:00 PM 70.90 49.10 51.10 5/21/2011 12:49:00 PM 70.90 49.10 51.10 5/21/2011 12:50:00 PM 70.90 49.10 51.10 5/21/2011 12:51:00 PM 70.90 49.10 51.10 5/21/2011 12:52:00 PM 70.90 49.10 51.10 5/21/2011 12:53:00 PM 70.90 49.10 51.10 5/21/2011 12:54:00 PM 70.90 49.10 51.10 5/21/2011 12:55:00 PM 70.90 49.10 51.10 5/21/2011 12:56:00 PM 70.90 49.10 51.10 5/21/2011 12:57:00 PM 70.90 49.10 51.10 5/21/2011 12:58:00 PM 70.90 49.10 51.10 5/21/2011 12:59:00 PM 70.90 49.10 51.10 5/21/2011 1:00:00 PM 70.90 49.10 51.10 5/21/2011 1:01:00 PM 70.90 49.10 51.10 5/21/2011 1:02:00 PM 70.90 49.10 51.10 5/21/2011 1:03:00 PM 70.90 49.10 51.10 5/21/2011 1:04:00 PM 70.90 49.10 51.10 5/21/2011 1:05:00 PM 70.90 49.10 51.10 5/21/2011 1:06:00 PM 70.90 49.00 50.90 5/21/2011 1:07:00 PM 70.90 49.00 50.90 5/21/2011 1:08:00 PM 70.90 49.00 50.90 5/21/2011 1:09:00 PM 70.90 49.00 50.90 5/21/2011 1:10:00 PM 70.90 49.00 50.90 5/21/2011 1:11:00 PM 70.90 49.00 50.90 5/21/2011 1:12:00 PM 70.90 49.00 50.90 5/21/2011 1:13:00 PM 70.90 49.00 50.90 5/21/2011 1:14:00 PM 70.90 49.00 50.90 5/21/2011 1:15:00 PM 70.90 49.00 50.90 5/21/2011 1:16:00 PM 70.90 49.00 50.90 5/21/2011 1:17:00 PM 70.90 49.00 50.90 5/21/2011 1:18:00 PM 70.90 49.00 50.90 5/21/2011 1:19:00 PM 70.90 49.00 50.90 5/21/2011 1:20:00 PM 70.90 48.90 50.90 5/21/2011 1:21:00 PM 70.90 49.00 50.90 5/21/2011 1:22:00 PM 70.90 48.90 50.90 5/21/2011 1:23:00 PM 70.90 49.00 50.90 5/21/2011 1:24:00 PM 70.90 49.00 50.90 5/21/2011 1:25:00 PM 70.90 49.00 50.90 5/21/2011 1:26:00 PM 70.90 49.00 50.90 5/21/2011 1:27:00 PM 70.90 49.00 50.90 5/21/2011 1:28:00 PM 70.90 49.00 50.90 5/21/2011 1:29:00 PM 70.90 49.00 50.90 5/21/2011 1:30:00 PM 70.90 49.00 50.90 5/21/2011 1:31:00 PM 70.90 49.00 50.90 5/21/2011 1:32:00 PM 71.10 49.00 51.10 5/21/2011 1:33:00 PM 71.10 48.90 51.10 5/21/2011 1:34:00 PM 71.10 48.90 51.10 5/21/2011 1:35:00 PM 71.10 48.90 51.10 5/21/2011 1:36:00 PM 71.10 48.90 51.10 5/21/2011 1:37:00 PM 71.10 48.90 51.10 5/21/2011 1:38:00 PM 71.10 49.00 51.10 5/21/2011 1:39:00 PM 71.10 49.00 51.10 5/21/2011 1:40:00 PM 71.10 49.00 51.10 5/21/2011 1:41:00 PM 71.10 49.00 51.10 5/21/2011 1:42:00 PM 71.10 49.00 51.10 5/21/2011 1:43:00 PM 71.10 49.00 51.10 5/21/2011 1:44:00 PM 71.10 49.10 51.30 5/21/2011 1:45:00 PM 71.10 49.10 51.30 5/21/2011 1:46:00 PM 71.10 49.10 51.30 5/21/2011 1:47:00 PM 71.10 49.10 51.30 5/21/2011 1:48:00 PM 71.10 49.10 51.30 5/21/2011 1:49:00 PM 71.10 49.10 51.30 5/21/2011 1:50:00 PM 71.10 49.10 51.30 5/21/2011 1:51:00 PM 71.10 49.10 51.30 5/21/2011 1:52:00 PM 71.10 49.20 51.30 5/21/2011 1:53:00 PM 71.10 49.10 51.30 5/21/2011 1:54:00 PM 71.10 49.10 51.30 5/21/2011 1:55:00 PM 71.10 49.10 51.30 5/21/2011 1:56:00 PM 71.10 49.10 51.30 5/21/2011 1:57:00 PM 71.10 49.10 51.30 5/21/2011 1:58:00 PM 71.10 49.10 51.30 5/21/2011 1:59:00 PM 71.10 49.10 51.30 5/21/2011 2:00:00 PM 71.10 49.10 51.30 5/21/2011 2:01:00 PM 71.10 49.10 51.30 5/21/2011 2:02:00 PM 71.10 49.10 51.30 5/21/2011 2:03:00 PM 71.10 49.10 51.30 5/21/2011 2:04:00 PM 71.10 49.10 51.30 5/21/2011 2:05:00 PM 71.10 49.10 51.30 5/21/2011 2:06:00 PM 71.10 49.10 51.30 5/21/2011 2:07:00 PM 71.20 49.10 51.40 5/21/2011 2:08:00 PM 71.20 49.10 51.40 5/21/2011 2:09:00 PM 71.20 49.10 51.40 5/21/2011 2:10:00 PM 71.20 49.10 51.40 5/21/2011 2:11:00 PM 71.20 49.10 51.40 5/21/2011 2:12:00 PM 71.20 49.20 51.40 5/21/2011 2:13:00 PM 71.20 49.20 51.40 5/21/2011 2:14:00 PM 71.20 49.20 51.40 5/21/2011 2:15:00 PM 71.20 49.20 51.40 5/21/2011 2:16:00 PM 71.20 49.20 51.40 5/21/2011 2:17:00 PM 71.20 49.20 51.40 5/21/2011 2:18:00 PM 71.20 49.20 51.40 5/21/2011 2:19:00 PM 71.20 49.20 51.40 5/21/2011 2:20:00 PM 71.20 49.20 51.40 5/21/2011 2:21:00 PM 71.20 49.20 51.40 5/21/2011 2:22:00 PM 71.20 49.20 51.40 5/21/2011 2:23:00 PM 71.20 49.20 51.40 5/21/2011 2:24:00 PM 71.20 49.20 51.40 5/21/2011 2:25:00 PM 71.20 49.20 51.40 5/21/2011 2:26:00 PM 71.20 49.30 51.40 5/21/2011 2:27:00 PM 71.20 49.20 51.40 5/21/2011 2:28:00 PM 71.20 49.30 51.40 5/21/2011 2:29:00 PM 71.20 49.30 51.40 5/21/2011 2:30:00 PM 71.20 49.30 51.40 5/21/2011 2:31:00 PM 71.20 49.30 51.40 5/21/2011 2:32:00 PM 71.20 49.50 51.60 5/21/2011 2:33:00 PM 71.20 49.60 51.60 5/21/2011 2:34:00 PM 71.20 49.60 51.60 5/21/2011 2:35:00 PM 71.20 49.60 51.60 5/21/2011 2:36:00 PM 71.20 49.70 51.60 5/21/2011 2:37:00 PM 71.20 49.70 51.60 5/21/2011 2:38:00 PM 71.20 49.70 51.60 5/21/2011 2:39:00 PM 71.20 49.70 51.60 5/21/2011 2:40:00 PM 71.20 49.80 51.80 5/21/2011 2:41:00 PM 71.20 49.90 51.80 5/21/2011 2:42:00 PM 71.20 49.90 51.80 5/21/2011 2:43:00 PM 71.20 50.00 51.80 5/21/2011 2:44:00 PM 71.20 49.90 51.80 5/21/2011 2:45:00 PM 71.20 49.90 51.80 5/21/2011 2:46:00 PM 71.10 50.00 51.60 5/21/2011 2:47:00 PM 71.20 49.90 51.80 5/21/2011 2:48:00 PM 71.20 49.90 51.80 5/21/2011 2:49:00 PM 71.20 49.90 51.80 5/21/2011 2:50:00 PM 71.20 49.90 51.80 5/21/2011 2:51:00 PM 71.20 49.80 51.80 5/21/2011 2:52:00 PM 71.20 49.70 51.60 5/21/2011 2:53:00 PM 71.20 49.70 51.60 5/21/2011 2:54:00 PM 71.20 49.70 51.60 5/21/2011 2:55:00 PM 71.20 49.60 51.60 5/21/2011 2:56:00 PM 71.20 49.60 51.60 5/21/2011 2:57:00 PM 71.20 49.50 51.60 5/21/2011 2:58:00 PM 71.20 49.50 51.60 5/21/2011 2:59:00 PM 71.20 49.40 51.40 5/21/2011 3:00:00 PM 71.20 49.40 51.40 5/21/2011 3:01:00 PM 71.20 49.40 51.40 5/21/2011 3:02:00 PM 71.20 49.40 51.40 5/21/2011 3:03:00 PM 71.20 49.40 51.40 5/21/2011 3:04:00 PM 71.20 49.30 51.40 5/21/2011 3:05:00 PM 71.20 49.30 51.40 5/21/2011 3:06:00 PM 71.20 49.40 51.40 5/21/2011 3:07:00 PM 71.20 49.40 51.40 5/21/2011 3:08:00 PM 71.20 49.40 51.40 5/21/2011 3:09:00 PM 71.10 49.40 51.40 5/21/2011 3:10:00 PM 71.20 49.40 51.40 5/21/2011 3:11:00 PM 71.20 49.40 51.40 5/21/2011 3:12:00 PM 71.20 49.40 51.40 5/21/2011 3:13:00 PM 71.20 49.40 51.40 5/21/2011 3:14:00 PM 71.20 49.40 51.40 5/21/2011 3:15:00 PM 71.20 49.50 51.60 5/21/2011 3:16:00 PM 71.20 49.50 51.60 5/21/2011 3:17:00 PM 71.20 49.50 51.60 5/21/2011 3:18:00 PM 71.20 49.60 51.60 5/21/2011 3:19:00 PM 71.20 49.60 51.60 5/21/2011 3:20:00 PM 71.20 49.60 51.60 5/21/2011 3:21:00 PM 71.20 49.70 51.60 5/21/2011 3:22:00 PM 71.10 49.70 51.40 5/21/2011 3:23:00 PM 71.10 49.70 51.40 5/21/2011 3:24:00 PM 71.10 49.70 51.40 5/21/2011 3:25:00 PM 71.20 49.70 51.60 5/21/2011 3:26:00 PM 71.20 49.70 51.60 5/21/2011 3:27:00 PM 71.20 49.70 51.60 5/21/2011 3:28:00 PM 71.20 49.70 51.60 5/21/2011 3:29:00 PM 71.20 49.70 51.60 5/21/2011 3:30:00 PM 71.20 49.70 51.60 5/21/2011 3:31:00 PM 71.20 49.70 51.60 5/21/2011 3:32:00 PM 71.20 49.70 51.60 5/21/2011 3:33:00 PM 71.20 49.80 51.80 5/21/2011 3:34:00 PM 71.20 49.80 51.80 5/21/2011 3:35:00 PM 71.10 49.80 51.60 5/21/2011 3:36:00 PM 71.20 49.80 51.80 5/21/2011 3:37:00 PM 71.10 49.80 51.60 5/21/2011 3:38:00 PM 71.20 49.80 51.80 5/21/2011 3:39:00 PM 71.10 49.80 51.60 5/21/2011 3:40:00 PM 71.10 49.80 51.60 5/21/2011 3:41:00 PM 71.10 49.80 51.60 5/21/2011 3:42:00 PM 71.10 49.80 51.60 5/21/2011 3:43:00 PM 71.10 49.70 51.40 5/21/2011 3:44:00 PM 71.20 49.70 51.60 5/21/2011 3:45:00 PM 71.10 49.70 51.40 5/21/2011 3:46:00 PM 71.10 49.70 51.40 5/21/2011 3:47:00 PM 71.10 49.80 51.60 5/21/2011 3:48:00 PM 71.10 49.80 51.60 5/21/2011 3:49:00 PM 71.10 49.80 51.60 5/21/2011 3:50:00 PM 71.20 49.80 51.80 5/21/2011 3:51:00 PM 71.20 49.80 51.80 5/21/2011 3:52:00 PM 71.20 49.70 51.60 5/21/2011 3:53:00 PM 71.10 49.80 51.60 5/21/2011 3:54:00 PM 71.20 49.70 51.60 5/21/2011 3:55:00 PM 71.20 49.70 51.60 5/21/2011 3:56:00 PM 71.20 49.70 51.60 5/21/2011 3:57:00 PM 71.10 49.70 51.40 5/21/2011 3:58:00 PM 71.20 49.70 51.60 5/21/2011 3:59:00 PM 71.10 49.70 51.40 5/21/2011 4:00:00 PM 71.10 49.70 51.40 5/21/2011 4:01:00 PM 71.10 49.70 51.40 5/21/2011 4:02:00 PM 71.10 49.70 51.40 5/21/2011 4:03:00 PM 71.10 49.70 51.40 5/21/2011 4:04:00 PM 71.10 49.70 51.40 5/21/2011 4:05:00 PM 71.10 49.70 51.40 5/21/2011 4:06:00 PM 71.10 49.70 51.40 5/21/2011 4:07:00 PM 71.10 49.70 51.40 5/21/2011 4:08:00 PM 71.10 49.70 51.40 5/21/2011 4:09:00 PM 71.10 49.70 51.40 5/21/2011 4:10:00 PM 71.10 49.70 51.40 5/21/2011 4:11:00 PM 71.10 49.70 51.40 5/21/2011 4:12:00 PM 71.10 49.80 51.60 5/21/2011 4:13:00 PM 71.10 49.70 51.40 5/21/2011 4:14:00 PM 71.10 49.70 51.40 5/21/2011 4:15:00 PM 71.10 49.70 51.40 5/21/2011 4:16:00 PM 71.10 49.70 51.40 5/21/2011 4:17:00 PM 71.10 49.70 51.40 5/21/2011 4:18:00 PM 71.10 49.70 51.40 5/21/2011 4:19:00 PM 71.10 49.70 51.40 5/21/2011 4:20:00 PM 71.10 49.70 51.40 5/21/2011 4:21:00 PM 71.10 49.70 51.40 5/21/2011 4:22:00 PM 71.10 49.70 51.40 5/21/2011 4:23:00 PM 71.10 49.70 51.40 5/21/2011 4:24:00 PM 71.10 49.70 51.40 5/21/2011 4:25:00 PM 71.10 49.70 51.40 5/21/2011 4:26:00 PM 71.10 49.70 51.40 5/21/2011 4:27:00 PM 71.10 49.70 51.40 5/21/2011 4:28:00 PM 71.10 49.70 51.40 5/21/2011 4:29:00 PM 71.10 49.70 51.40 5/21/2011 4:30:00 PM 71.10 49.80 51.60 5/21/2011 4:31:00 PM 71.10 49.70 51.40 5/21/2011 4:32:00 PM 71.10 49.80 51.60 5/21/2011 4:33:00 PM 71.10 49.80 51.60 5/21/2011 4:34:00 PM 71.10 49.80 51.60 5/21/2011 4:35:00 PM 71.10 49.70 51.40 5/21/2011 4:36:00 PM 71.10 49.70 51.40 5/21/2011 4:37:00 PM 71.10 49.70 51.40 5/21/2011 4:38:00 PM 71.10 49.70 51.40 5/21/2011 4:39:00 PM 71.10 49.70 51.40 5/21/2011 4:40:00 PM 71.10 49.70 51.40 5/21/2011 4:41:00 PM 71.10 49.70 51.40 5/21/2011 4:42:00 PM 71.10 49.70 51.40 5/21/2011 4:43:00 PM 71.10 49.70 51.40 5/21/2011 4:44:00 PM 71.10 49.70 51.40 5/21/2011 4:45:00 PM 71.10 49.70 51.40 5/21/2011 4:46:00 PM 71.10 49.70 51.40 5/21/2011 4:47:00 PM 71.10 49.70 51.40 5/21/2011 4:48:00 PM 71.10 49.70 51.40 5/21/2011 4:49:00 PM 71.10 49.70 51.40 5/21/2011 4:50:00 PM 71.10 49.70 51.40 5/21/2011 4:51:00 PM 71.10 49.80 51.60 5/21/2011 4:52:00 PM 71.10 49.80 51.60 5/21/2011 4:53:00 PM 71.10 49.80 51.60 5/21/2011 4:54:00 PM 71.10 49.80 51.60 5/21/2011 4:55:00 PM 71.10 49.80 51.60 5/21/2011 4:56:00 PM 71.10 49.90 51.60 5/21/2011 4:57:00 PM 71.10 49.90 51.60 5/21/2011 4:58:00 PM 71.10 49.90 51.60 5/21/2011 4:59:00 PM 71.10 49.90 51.60 5/21/2011 5:00:00 PM 71.10 49.90 51.60 5/21/2011 5:01:00 PM 71.10 49.90 51.60 5/21/2011 5:02:00 PM 71.10 50.00 51.60 5/21/2011 5:03:00 PM 71.10 49.90 51.60 5/21/2011 5:04:00 PM 71.10 49.90 51.60 5/21/2011 5:05:00 PM 71.10 49.90 51.60 5/21/2011 5:06:00 PM 71.10 49.90 51.60 5/21/2011 5:07:00 PM 71.10 49.90 51.60 5/21/2011 5:08:00 PM 71.10 50.00 51.60 5/21/2011 5:09:00 PM 71.10 49.90 51.60 5/21/2011 5:10:00 PM 71.10 50.00 51.60 5/21/2011 5:11:00 PM 71.10 50.00 51.60 5/21/2011 5:12:00 PM 71.10 49.90 51.60 5/21/2011 5:13:00 PM 71.10 50.00 51.60 5/21/2011 5:14:00 PM 71.10 49.90 51.60 5/21/2011 5:15:00 PM 71.10 50.00 51.60 5/21/2011 5:16:00 PM 71.10 50.00 51.60 5/21/2011 5:17:00 PM 71.10 50.00 51.60 5/21/2011 5:18:00 PM 71.10 49.90 51.60 5/21/2011 5:19:00 PM 71.10 50.00 51.60 5/21/2011 5:20:00 PM 71.10 50.00 51.60 5/21/2011 5:21:00 PM 71.10 50.00 51.60 5/21/2011 5:22:00 PM 71.10 50.00 51.60 5/21/2011 5:23:00 PM 71.10 50.00 51.60 5/21/2011 5:24:00 PM 71.10 49.90 51.60 5/21/2011 5:25:00 PM 71.10 49.90 51.60 5/21/2011 5:26:00 PM 71.10 49.90 51.60 5/21/2011 5:27:00 PM 71.10 49.90 51.60 5/21/2011 5:28:00 PM 71.10 49.90 51.60 5/21/2011 5:29:00 PM 71.10 49.90 51.60 5/21/2011 5:30:00 PM 71.10 49.90 51.60 5/21/2011 5:31:00 PM 71.10 49.90 51.60 5/21/2011 5:32:00 PM 71.10 49.90 51.60 5/21/2011 5:33:00 PM 71.10 49.90 51.60 5/21/2011 5:34:00 PM 71.10 49.90 51.60 5/21/2011 5:35:00 PM 71.10 49.90 51.60 5/21/2011 5:36:00 PM 71.10 49.90 51.60 5/21/2011 5:37:00 PM 71.10 49.90 51.60 5/21/2011 5:38:00 PM 71.10 49.80 51.60 5/21/2011 5:39:00 PM 71.10 49.90 51.60 5/21/2011 5:40:00 PM 71.10 49.90 51.60 5/21/2011 5:41:00 PM 71.10 49.90 51.60 5/21/2011 5:42:00 PM 71.10 49.90 51.60 5/21/2011 5:43:00 PM 71.10 49.90 51.60 5/21/2011 5:44:00 PM 71.10 49.90 51.60 5/21/2011 5:45:00 PM 71.10 49.80 51.60 5/21/2011 5:46:00 PM 71.10 49.90 51.60 5/21/2011 5:47:00 PM 71.10 49.90 51.60 5/21/2011 5:48:00 PM 71.10 49.90 51.60 5/21/2011 5:49:00 PM 71.10 49.90 51.60 5/21/2011 5:50:00 PM 71.10 49.90 51.60 5/21/2011 5:51:00 PM 71.10 50.10 51.80 5/21/2011 5:52:00 PM 71.10 50.10 51.80 5/21/2011 5:53:00 PM 71.10 50.00 51.60 5/21/2011 5:54:00 PM 71.10 50.10 51.80 5/21/2011 5:55:00 PM 71.10 50.10 51.80 5/21/2011 5:56:00 PM 71.10 50.10 51.80 5/21/2011 5:57:00 PM 71.10 50.10 51.80 5/21/2011 5:58:00 PM 71.10 50.10 51.80 5/21/2011 5:59:00 PM 71.10 50.10 51.80 5/21/2011 6:00:00 PM 71.10 50.10 51.80 5/21/2011 6:01:00 PM 71.10 50.10 51.80 5/21/2011 6:02:00 PM 71.10 50.10 51.80 5/21/2011 6:03:00 PM 71.10 50.10 51.80 5/21/2011 6:04:00 PM 71.20 50.10 52.00 5/21/2011 6:05:00 PM 71.10 50.10 51.80 5/21/2011 6:06:00 PM 71.10 50.10 51.80 5/21/2011 6:07:00 PM 71.10 50.10 51.80 5/21/2011 6:08:00 PM 71.10 50.20 51.80 5/21/2011 6:09:00 PM 71.10 50.20 51.80 5/21/2011 6:10:00 PM 71.20 50.10 52.00 5/21/2011 6:11:00 PM 71.20 50.10 52.00 5/21/2011 6:12:00 PM 71.20 50.10 52.00 5/21/2011 6:13:00 PM 71.20 50.10 52.00 5/21/2011 6:14:00 PM 71.20 50.10 52.00 5/21/2011 6:15:00 PM 71.20 50.10 52.00 5/21/2011 6:16:00 PM 71.20 50.20 52.00 5/21/2011 6:17:00 PM 71.20 50.10 52.00 5/21/2011 6:18:00 PM 71.20 50.10 52.00 5/21/2011 6:19:00 PM 71.20 50.10 52.00 5/21/2011 6:20:00 PM 71.20 50.10 52.00 5/21/2011 6:21:00 PM 71.20 50.10 52.00 5/21/2011 6:22:00 PM 71.20 50.10 52.00 5/21/2011 6:23:00 PM 71.20 50.10 52.00 5/21/2011 6:24:00 PM 71.20 50.10 52.00 5/21/2011 6:25:00 PM 71.20 50.10 52.00 5/21/2011 6:26:00 PM 71.20 50.10 52.00 5/21/2011 6:27:00 PM 71.20 50.10 52.00 5/21/2011 6:28:00 PM 71.20 50.10 52.00 5/21/2011 6:29:00 PM 71.20 50.10 52.00 5/21/2011 6:30:00 PM 71.20 50.10 52.00 5/21/2011 6:31:00 PM 71.20 50.10 52.00 5/21/2011 6:32:00 PM 71.20 50.10 52.00 5/21/2011 6:33:00 PM 71.20 50.10 52.00 5/21/2011 6:34:00 PM 71.20 50.10 52.00 5/21/2011 6:35:00 PM 71.20 50.10 52.00 5/21/2011 6:36:00 PM 71.20 50.10 52.00 5/21/2011 6:37:00 PM 71.20 50.10 52.00 5/21/2011 6:38:00 PM 71.20 50.10 52.00 5/21/2011 6:39:00 PM 71.20 50.00 51.80 5/21/2011 6:40:00 PM 71.20 50.10 52.00 5/21/2011 6:41:00 PM 71.20 50.00 51.80 5/21/2011 6:42:00 PM 71.20 50.00 51.80 5/21/2011 6:43:00 PM 71.20 50.00 51.80 5/21/2011 6:44:00 PM 71.20 50.00 51.80 5/21/2011 6:45:00 PM 71.20 50.00 51.80 5/21/2011 6:46:00 PM 71.20 50.00 51.80 5/21/2011 6:47:00 PM 71.20 49.90 51.80 5/21/2011 6:48:00 PM 71.20 49.90 51.80 5/21/2011 6:49:00 PM 71.20 50.00 51.80 5/21/2011 6:50:00 PM 71.20 50.00 51.80 5/21/2011 6:51:00 PM 71.20 49.90 51.80 5/21/2011 6:52:00 PM 71.20 49.90 51.80 5/21/2011 6:53:00 PM 71.20 49.90 51.80 5/21/2011 6:54:00 PM 71.20 49.90 51.80 5/21/2011 6:55:00 PM 71.20 49.80 51.80 5/21/2011 6:56:00 PM 71.20 49.80 51.80 5/21/2011 6:57:00 PM 71.20 49.80 51.80 5/21/2011 6:58:00 PM 71.20 49.80 51.80 5/21/2011 6:59:00 PM 71.20 49.80 51.80 5/21/2011 7:00:00 PM 71.20 49.70 51.60 5/21/2011 7:01:00 PM 71.20 49.70 51.60 5/21/2011 7:02:00 PM 71.20 49.70 51.60 5/21/2011 7:03:00 PM 71.20 49.70 51.60 5/21/2011 7:04:00 PM 71.20 49.60 51.60 5/21/2011 7:05:00 PM 71.20 49.60 51.60 5/21/2011 7:06:00 PM 71.20 49.60 51.60 5/21/2011 7:07:00 PM 71.20 49.50 51.60 5/21/2011 7:08:00 PM 71.20 49.50 51.60 5/21/2011 7:09:00 PM 71.20 49.50 51.60 5/21/2011 7:10:00 PM 71.20 49.50 51.60 5/21/2011 7:11:00 PM 71.20 49.50 51.60 5/21/2011 7:12:00 PM 71.20 49.50 51.60 5/21/2011 7:13:00 PM 71.20 49.50 51.60 5/21/2011 7:14:00 PM 71.20 49.40 51.40 5/21/2011 7:15:00 PM 71.20 49.40 51.40 5/21/2011 7:16:00 PM 71.20 49.40 51.40 5/21/2011 7:17:00 PM 71.20 49.40 51.40 5/21/2011 7:18:00 PM 71.20 49.40 51.40 5/21/2011 7:19:00 PM 71.20 49.40 51.40 5/21/2011 7:20:00 PM 71.20 49.40 51.40 5/21/2011 7:21:00 PM 71.20 49.40 51.40 5/21/2011 7:22:00 PM 71.20 49.40 51.40 5/21/2011 7:23:00 PM 71.20 49.40 51.40 5/21/2011 7:24:00 PM 71.20 49.40 51.40 5/21/2011 7:25:00 PM 71.20 49.40 51.40 5/21/2011 7:26:00 PM 71.20 49.40 51.40 5/21/2011 7:27:00 PM 71.20 49.40 51.40 5/21/2011 7:28:00 PM 71.20 49.40 51.40 5/21/2011 7:29:00 PM 71.20 49.40 51.40 5/21/2011 7:30:00 PM 71.20 49.40 51.40 5/21/2011 7:31:00 PM 71.20 49.30 51.40 5/21/2011 7:32:00 PM 71.20 49.30 51.40 5/21/2011 7:33:00 PM 71.20 49.30 51.40 5/21/2011 7:34:00 PM 71.20 49.30 51.40 5/21/2011 7:35:00 PM 71.20 49.30 51.40 5/21/2011 7:36:00 PM 71.20 49.40 51.40 5/21/2011 7:37:00 PM 71.20 49.40 51.40 5/21/2011 7:38:00 PM 71.20 49.40 51.40 5/21/2011 7:39:00 PM 71.20 49.40 51.40 5/21/2011 7:40:00 PM 71.20 49.30 51.40 5/21/2011 7:41:00 PM 71.20 49.40 51.40 5/21/2011 7:42:00 PM 71.20 49.30 51.40 5/21/2011 7:43:00 PM 71.20 49.30 51.40 5/21/2011 7:44:00 PM 71.20 49.40 51.40 5/21/2011 7:45:00 PM 71.20 49.30 51.40 5/21/2011 7:46:00 PM 71.20 49.40 51.40 5/21/2011 7:47:00 PM 71.20 49.40 51.40 5/21/2011 7:48:00 PM 71.20 49.40 51.40 5/21/2011 7:49:00 PM 71.20 49.40 51.40 5/21/2011 7:50:00 PM 71.20 49.40 51.40 5/21/2011 7:51:00 PM 71.10 49.40 51.40 5/21/2011 7:52:00 PM 71.10 49.40 51.40 5/21/2011 7:53:00 PM 71.10 49.40 51.40 5/21/2011 7:54:00 PM 71.10 49.40 51.40 5/21/2011 7:55:00 PM 71.10 49.40 51.40 5/21/2011 7:56:00 PM 71.10 49.40 51.40 5/21/2011 7:57:00 PM 71.10 49.40 51.40 5/21/2011 7:58:00 PM 71.10 49.40 51.40 5/21/2011 7:59:00 PM 71.10 49.40 51.40 5/21/2011 8:00:00 PM 71.10 49.40 51.40 5/21/2011 8:01:00 PM 71.10 49.30 51.30 5/21/2011 8:02:00 PM 71.10 49.30 51.30 5/21/2011 8:03:00 PM 71.10 49.30 51.30 5/21/2011 8:04:00 PM 71.10 49.30 51.30 5/21/2011 8:05:00 PM 71.10 49.20 51.30 5/21/2011 8:06:00 PM 71.10 49.20 51.30 5/21/2011 8:07:00 PM 71.10 49.20 51.30 5/21/2011 8:08:00 PM 71.10 49.20 51.30 5/21/2011 8:09:00 PM 71.10 49.20 51.30 5/21/2011 8:10:00 PM 71.10 49.20 51.30 5/21/2011 8:11:00 PM 71.10 49.20 51.30 5/21/2011 8:12:00 PM 71.10 49.20 51.30 5/21/2011 8:13:00 PM 71.10 49.20 51.30 5/21/2011 8:14:00 PM 71.10 49.20 51.30 5/21/2011 8:15:00 PM 71.10 49.20 51.30 5/21/2011 8:16:00 PM 71.10 49.10 51.30 5/21/2011 8:17:00 PM 71.10 49.10 51.30 5/21/2011 8:18:00 PM 71.10 49.10 51.30 5/21/2011 8:19:00 PM 71.10 49.10 51.30 5/21/2011 8:20:00 PM 71.10 49.20 51.30 5/21/2011 8:21:00 PM 71.10 49.20 51.30 5/21/2011 8:22:00 PM 71.10 49.20 51.30 5/21/2011 8:23:00 PM 71.10 49.20 51.30 5/21/2011 8:24:00 PM 71.10 49.20 51.30 5/21/2011 8:25:00 PM 71.10 49.20 51.30 5/21/2011 8:26:00 PM 71.10 49.20 51.30 5/21/2011 8:27:00 PM 71.10 49.20 51.30 5/21/2011 8:28:00 PM 71.10 49.20 51.30 5/21/2011 8:29:00 PM 71.10 49.20 51.30 5/21/2011 8:30:00 PM 71.10 49.20 51.30 5/21/2011 8:31:00 PM 71.10 49.20 51.30 5/21/2011 8:32:00 PM 71.10 49.20 51.30 5/21/2011 8:33:00 PM 71.10 49.20 51.30 5/21/2011 8:34:00 PM 71.10 49.20 51.30 5/21/2011 8:35:00 PM 71.10 49.20 51.30 5/21/2011 8:36:00 PM 71.10 49.20 51.30 5/21/2011 8:37:00 PM 71.10 49.20 51.30 5/21/2011 8:38:00 PM 70.90 49.20 51.10 5/21/2011 8:39:00 PM 70.90 49.20 51.10 5/21/2011 8:40:00 PM 70.90 49.20 51.10 5/21/2011 8:41:00 PM 70.90 49.10 51.10 5/21/2011 8:42:00 PM 71.10 49.10 51.30 5/21/2011 8:43:00 PM 71.10 49.10 51.30 5/21/2011 8:44:00 PM 70.90 49.20 51.10 5/21/2011 8:45:00 PM 71.10 49.20 51.30 5/21/2011 8:46:00 PM 70.90 49.20 51.10 5/21/2011 8:47:00 PM 70.90 49.20 51.10 5/21/2011 8:48:00 PM 70.90 49.20 51.10 5/21/2011 8:49:00 PM 70.90 49.20 51.10 5/21/2011 8:50:00 PM 70.90 49.20 51.10 5/21/2011 8:51:00 PM 70.90 49.20 51.10 5/21/2011 8:52:00 PM 70.90 49.20 51.10 5/21/2011 8:53:00 PM 70.90 49.20 51.10 5/21/2011 8:54:00 PM 70.90 49.20 51.10 5/21/2011 8:55:00 PM 70.90 49.20 51.10 5/21/2011 8:56:00 PM 70.90 49.20 51.10 5/21/2011 8:57:00 PM 70.90 49.20 51.10 5/21/2011 8:58:00 PM 70.90 49.20 51.10 5/21/2011 8:59:00 PM 70.90 49.20 51.10 5/21/2011 9:00:00 PM 70.90 49.20 51.10 5/21/2011 9:01:00 PM 70.90 49.20 51.10 5/21/2011 9:02:00 PM 70.90 49.20 51.10 5/21/2011 9:03:00 PM 70.90 49.20 51.10 5/21/2011 9:04:00 PM 70.90 49.20 51.10 5/21/2011 9:05:00 PM 70.90 49.20 51.10 5/21/2011 9:06:00 PM 70.90 49.20 51.10 5/21/2011 9:07:00 PM 70.90 49.20 51.10 5/21/2011 9:08:00 PM 70.90 49.20 51.10 5/21/2011 9:09:00 PM 70.90 49.10 51.10 5/21/2011 9:10:00 PM 70.90 49.10 51.10 5/21/2011 9:11:00 PM 70.90 49.10 51.10 5/21/2011 9:12:00 PM 70.90 49.00 50.90 5/21/2011 9:13:00 PM 70.90 49.00 50.90 5/21/2011 9:14:00 PM 70.90 49.00 50.90 5/21/2011 9:15:00 PM 70.90 49.00 50.90 5/21/2011 9:16:00 PM 70.90 49.00 50.90 5/21/2011 9:17:00 PM 70.90 49.00 50.90 5/21/2011 9:18:00 PM 70.90 48.90 50.90 5/21/2011 9:19:00 PM 70.90 48.90 50.90 5/21/2011 9:20:00 PM 70.90 48.90 50.90 5/21/2011 9:21:00 PM 70.90 48.80 50.90 5/21/2011 9:22:00 PM 70.90 48.80 50.90 5/21/2011 9:23:00 PM 70.90 48.80 50.90 5/21/2011 9:24:00 PM 70.90 48.80 50.90 5/21/2011 9:25:00 PM 70.90 48.70 50.70 5/21/2011 9:26:00 PM 70.90 48.60 50.70 5/21/2011 9:27:00 PM 70.90 48.60 50.70 5/21/2011 9:28:00 PM 70.90 48.60 50.70 5/21/2011 9:29:00 PM 70.90 48.60 50.70 5/21/2011 9:30:00 PM 70.90 48.60 50.70 5/21/2011 9:31:00 PM 70.90 48.50 50.70 5/21/2011 9:32:00 PM 70.90 48.60 50.70 5/21/2011 9:33:00 PM 70.90 48.50 50.70 5/21/2011 9:34:00 PM 70.90 48.50 50.70 5/21/2011 9:35:00 PM 70.90 48.50 50.70 5/21/2011 9:36:00 PM 70.90 48.50 50.70 5/21/2011 9:37:00 PM 70.90 48.50 50.70 5/21/2011 9:38:00 PM 70.90 48.50 50.70 5/21/2011 9:39:00 PM 70.90 48.50 50.70 5/21/2011 9:40:00 PM 70.90 48.50 50.70 5/21/2011 9:41:00 PM 70.90 48.50 50.70 5/21/2011 9:42:00 PM 70.90 48.50 50.70 5/21/2011 9:43:00 PM 70.90 48.50 50.70 5/21/2011 9:44:00 PM 70.90 48.50 50.70 5/21/2011 9:45:00 PM 70.90 48.50 50.70 5/21/2011 9:46:00 PM 70.90 48.50 50.70 5/21/2011 9:47:00 PM 70.90 48.50 50.70 5/21/2011 9:48:00 PM 70.90 48.50 50.70 5/21/2011 9:49:00 PM 70.90 48.40 50.70 5/21/2011 9:50:00 PM 70.90 48.40 50.70 5/21/2011 9:51:00 PM 70.90 48.40 50.70 5/21/2011 9:52:00 PM 70.90 48.40 50.70 5/21/2011 9:53:00 PM 70.90 48.40 50.70 5/21/2011 9:54:00 PM 70.90 48.40 50.70 5/21/2011 9:55:00 PM 70.90 48.40 50.70 5/21/2011 9:56:00 PM 70.90 48.30 50.50 5/21/2011 9:57:00 PM 70.90 48.30 50.50 5/21/2011 9:58:00 PM 70.90 48.30 50.50 5/21/2011 9:59:00 PM 70.90 48.30 50.50 5/21/2011 10:00:00 PM 70.90 48.30 50.50 5/21/2011 10:01:00 PM 70.90 48.30 50.50 5/21/2011 10:02:00 PM 70.90 48.30 50.50 5/21/2011 10:03:00 PM 70.90 48.30 50.50 5/21/2011 10:04:00 PM 70.90 48.30 50.50 5/21/2011 10:05:00 PM 70.90 48.30 50.50 5/21/2011 10:06:00 PM 70.90 48.30 50.50 5/21/2011 10:07:00 PM 70.90 48.30 50.50 5/21/2011 10:08:00 PM 70.90 48.30 50.50 5/21/2011 10:09:00 PM 70.90 48.20 50.50 5/21/2011 10:10:00 PM 70.90 48.30 50.50 5/21/2011 10:11:00 PM 70.90 48.20 50.50 5/21/2011 10:12:00 PM 70.90 48.20 50.50 5/21/2011 10:13:00 PM 70.90 48.20 50.50 5/21/2011 10:14:00 PM 70.90 48.20 50.50 5/21/2011 10:15:00 PM 70.90 48.20 50.50 5/21/2011 10:16:00 PM 70.90 48.20 50.50 5/21/2011 10:17:00 PM 70.90 48.20 50.50 5/21/2011 10:18:00 PM 70.90 48.20 50.50 5/21/2011 10:19:00 PM 70.90 48.20 50.50 5/21/2011 10:20:00 PM 70.90 48.20 50.50 5/21/2011 10:21:00 PM 70.90 48.20 50.50 5/21/2011 10:22:00 PM 70.70 48.20 50.40 5/21/2011 10:23:00 PM 70.70 48.20 50.40 5/21/2011 10:24:00 PM 70.90 48.20 50.50 5/21/2011 10:25:00 PM 70.70 48.20 50.40 5/21/2011 10:26:00 PM 70.90 48.20 50.50 5/21/2011 10:27:00 PM 70.90 48.20 50.50 5/21/2011 10:28:00 PM 70.70 48.20 50.40 5/21/2011 10:29:00 PM 70.90 48.20 50.50 5/21/2011 10:30:00 PM 70.70 48.20 50.40 5/21/2011 10:31:00 PM 70.70 48.20 50.40 5/21/2011 10:32:00 PM 70.70 48.10 50.40 5/21/2011 10:33:00 PM 70.70 48.10 50.40 5/21/2011 10:34:00 PM 70.70 48.10 50.40 5/21/2011 10:35:00 PM 70.70 48.10 50.40 5/21/2011 10:36:00 PM 70.70 48.10 50.40 5/21/2011 10:37:00 PM 70.70 48.10 50.40 5/21/2011 10:38:00 PM 70.70 48.10 50.40 5/21/2011 10:39:00 PM 70.70 48.10 50.40 5/21/2011 10:40:00 PM 70.70 48.10 50.40 5/21/2011 10:41:00 PM 70.70 48.10 50.40 5/21/2011 10:42:00 PM 70.70 48.10 50.40 5/21/2011 10:43:00 PM 70.70 48.10 50.40 5/21/2011 10:44:00 PM 70.70 48.10 50.40 5/21/2011 10:45:00 PM 70.70 48.10 50.40 5/21/2011 10:46:00 PM 70.70 48.10 50.40 5/21/2011 10:47:00 PM 70.70 48.10 50.40 5/21/2011 10:48:00 PM 70.70 48.10 50.40 5/21/2011 10:49:00 PM 70.70 48.00 50.20 5/21/2011 10:50:00 PM 70.70 48.00 50.20 5/21/2011 10:51:00 PM 70.70 48.00 50.20 5/21/2011 10:52:00 PM 70.70 48.00 50.20 5/21/2011 10:53:00 PM 70.70 48.00 50.20 5/21/2011 10:54:00 PM 70.70 48.00 50.20 5/21/2011 10:55:00 PM 70.70 48.00 50.20 5/21/2011 10:56:00 PM 70.70 48.00 50.20 5/21/2011 10:57:00 PM 70.70 48.00 50.20 5/21/2011 10:58:00 PM 70.70 48.00 50.20 5/21/2011 10:59:00 PM 70.70 48.00 50.20 5/21/2011 11:00:00 PM 70.70 48.00 50.20 5/21/2011 11:01:00 PM 70.70 47.90 50.20 5/21/2011 11:02:00 PM 70.70 48.00 50.20 5/21/2011 11:03:00 PM 70.70 47.90 50.20 5/21/2011 11:04:00 PM 70.70 47.90 50.20 5/21/2011 11:05:00 PM 70.70 47.90 50.20 5/21/2011 11:06:00 PM 70.70 47.90 50.20 5/21/2011 11:07:00 PM 70.70 47.90 50.20 5/21/2011 11:08:00 PM 70.70 47.90 50.20 5/21/2011 11:09:00 PM 70.70 47.80 50.20 5/21/2011 11:10:00 PM 70.70 47.80 50.20 5/21/2011 11:11:00 PM 70.70 47.80 50.20 5/21/2011 11:12:00 PM 70.70 47.80 50.20 5/21/2011 11:13:00 PM 70.70 47.70 50.00 5/21/2011 11:14:00 PM 70.70 47.70 50.00 5/21/2011 11:15:00 PM 70.70 47.70 50.00 5/21/2011 11:16:00 PM 70.70 47.70 50.00 5/21/2011 11:17:00 PM 70.70 47.70 50.00 5/21/2011 11:18:00 PM 70.70 47.60 50.00 5/21/2011 11:19:00 PM 70.70 47.60 50.00 5/21/2011 11:20:00 PM 70.70 47.60 50.00 5/21/2011 11:21:00 PM 70.70 47.60 50.00 5/21/2011 11:22:00 PM 70.70 47.60 50.00 5/21/2011 11:23:00 PM 70.70 47.60 50.00 5/21/2011 11:24:00 PM 70.70 47.60 50.00 5/21/2011 11:25:00 PM 70.70 47.60 50.00 5/21/2011 11:26:00 PM 70.70 47.50 50.00 5/21/2011 11:27:00 PM 70.70 47.50 50.00 5/21/2011 11:28:00 PM 70.70 47.50 50.00 5/21/2011 11:29:00 PM 70.70 47.40 50.00 5/21/2011 11:30:00 PM 70.70 47.40 50.00 5/21/2011 11:31:00 PM 70.70 47.40 50.00 5/21/2011 11:32:00 PM 70.70 47.40 50.00 5/21/2011 11:33:00 PM 70.70 47.40 50.00 5/21/2011 11:34:00 PM 70.70 47.40 50.00 5/21/2011 11:35:00 PM 70.70 47.30 49.80 5/21/2011 11:36:00 PM 70.70 47.30 49.80 5/21/2011 11:37:00 PM 70.70 47.40 50.00 5/21/2011 11:38:00 PM 70.70 47.30 49.80 5/21/2011 11:39:00 PM 70.70 47.30 49.80 5/21/2011 11:40:00 PM 70.70 47.30 49.80 5/21/2011 11:41:00 PM 70.50 47.30 49.60 5/21/2011 11:42:00 PM 70.70 47.30 49.80 5/21/2011 11:43:00 PM 70.70 47.20 49.80 5/21/2011 11:44:00 PM 70.70 47.10 49.80 5/21/2011 11:45:00 PM 70.70 47.10 49.80 5/21/2011 11:46:00 PM 70.70 47.10 49.80 5/21/2011 11:47:00 PM 70.70 47.10 49.80 5/21/2011 11:48:00 PM 70.70 47.10 49.80 5/21/2011 11:49:00 PM 70.70 47.10 49.80 5/21/2011 11:50:00 PM 70.70 47.00 49.60 5/21/2011 11:51:00 PM 70.70 47.00 49.60 5/21/2011 11:52:00 PM 70.70 47.10 49.80 5/21/2011 11:53:00 PM 70.70 47.10 49.80 5/21/2011 11:54:00 PM 70.70 47.10 49.80 5/21/2011 11:55:00 PM 70.70 47.00 49.60 5/21/2011 11:56:00 PM 70.70 47.10 49.80 5/21/2011 11:57:00 PM 70.70 47.00 49.60 5/21/2011 11:58:00 PM 70.70 47.00 49.60 5/21/2011 11:59:00 PM 70.50 47.00 49.50 5/22/2000 12:00:00 AM 70.50 47.00 49.50 5/22/2011 12:01:00 AM 70.70 47.00 49.60 5/22/2011 12:02:00 AM 70.70 47.00 49.60 5/22/2011 12:03:00 AM 70.70 47.00 49.60 5/22/2011 12:04:00 AM 70.70 47.00 49.60 5/22/2011 12:05:00 AM 70.70 46.90 49.60 5/22/2011 12:06:00 AM 70.70 46.90 49.60 5/22/2011 12:07:00 AM 70.70 46.90 49.60 5/22/2011 12:08:00 AM 70.70 46.90 49.60 5/22/2011 12:09:00 AM 70.50 46.90 49.50 5/22/2011 12:10:00 AM 70.50 46.90 49.50 5/22/2011 12:11:00 AM 70.70 46.90 49.60 5/22/2011 12:12:00 AM 70.70 46.90 49.60 5/22/2011 12:13:00 AM 70.70 46.90 49.60 5/22/2011 12:14:00 AM 70.50 46.90 49.50 5/22/2011 12:15:00 AM 70.50 46.90 49.50 5/22/2011 12:16:00 AM 70.70 46.90 49.60 5/22/2011 12:17:00 AM 70.70 46.80 49.60 5/22/2011 12:18:00 AM 70.50 46.90 49.50 5/22/2011 12:19:00 AM 70.50 46.90 49.50 5/22/2011 12:20:00 AM 70.70 46.80 49.60 5/22/2011 12:21:00 AM 70.70 46.80 49.60 5/22/2011 12:22:00 AM 70.50 46.70 49.30 5/22/2011 12:23:00 AM 70.50 46.70 49.30 5/22/2011 12:24:00 AM 70.50 46.70 49.30 5/22/2011 12:25:00 AM 70.50 46.60 49.30 5/22/2011 12:26:00 AM 70.50 46.50 49.30 5/22/2011 12:27:00 AM 70.50 46.50 49.30 5/22/2011 12:28:00 AM 70.50 46.50 49.30 5/22/2011 12:29:00 AM 70.50 46.50 49.30 5/22/2011 12:30:00 AM 70.50 46.50 49.30 5/22/2011 12:31:00 AM 70.50 46.40 49.10 5/22/2011 12:32:00 AM 70.50 46.50 49.30 5/22/2011 12:33:00 AM 70.50 46.40 49.10 5/22/2011 12:34:00 AM 70.50 46.40 49.10 5/22/2011 12:35:00 AM 70.50 46.40 49.10 5/22/2011 12:36:00 AM 70.50 46.40 49.10 5/22/2011 12:37:00 AM 70.50 46.40 49.10 5/22/2011 12:38:00 AM 70.50 46.40 49.10 5/22/2011 12:39:00 AM 70.50 46.40 49.10 5/22/2011 12:40:00 AM 70.70 46.30 49.30 5/22/2011 12:41:00 AM 70.50 46.40 49.10 5/22/2011 12:42:00 AM 70.50 46.50 49.30 5/22/2011 12:43:00 AM 70.70 46.40 49.30 5/22/2011 12:44:00 AM 70.50 46.50 49.30 5/22/2011 12:45:00 AM 70.50 46.50 49.30 5/22/2011 12:46:00 AM 70.50 46.60 49.30 5/22/2011 12:47:00 AM 70.50 46.60 49.30 5/22/2011 12:48:00 AM 70.50 46.60 49.30 5/22/2011 12:49:00 AM 70.50 46.60 49.30 5/22/2011 12:50:00 AM 70.50 46.70 49.30 5/22/2011 12:51:00 AM 70.50 46.70 49.30 5/22/2011 12:52:00 AM 70.50 46.70 49.30 5/22/2011 12:53:00 AM 70.50 46.70 49.30 5/22/2011 12:54:00 AM 70.50 46.80 49.50 5/22/2011 12:55:00 AM 70.50 46.70 49.30 5/22/2011 12:56:00 AM 70.50 46.80 49.50 5/22/2011 12:57:00 AM 70.50 46.80 49.50 5/22/2011 12:58:00 AM 70.50 46.80 49.50 5/22/2011 12:59:00 AM 70.50 46.80 49.50 5/22/2011 1:00:00 AM 70.50 46.90 49.50 5/22/2011 1:01:00 AM 70.50 46.80 49.50 5/22/2011 1:02:00 AM 70.50 46.80 49.50 5/22/2011 1:03:00 AM 70.50 46.80 49.50 5/22/2011 1:04:00 AM 70.50 46.80 49.50 5/22/2011 1:05:00 AM 70.50 46.90 49.50 5/22/2011 1:06:00 AM 70.50 46.80 49.50 5/22/2011 1:07:00 AM 70.50 46.90 49.50 5/22/2011 1:08:00 AM 70.50 46.90 49.50 5/22/2011 1:09:00 AM 70.50 46.90 49.50 5/22/2011 1:10:00 AM 70.50 46.90 49.50 5/22/2011 1:11:00 AM 70.50 46.90 49.50 5/22/2011 1:12:00 AM 70.50 46.90 49.50 5/22/2011 1:13:00 AM 70.50 46.90 49.50 5/22/2011 1:14:00 AM 70.50 46.90 49.50 5/22/2011 1:15:00 AM 70.50 46.90 49.50 5/22/2011 1:16:00 AM 70.50 46.90 49.50 5/22/2011 1:17:00 AM 70.50 46.90 49.50 5/22/2011 1:18:00 AM 70.50 46.90 49.50 5/22/2011 1:19:00 AM 70.50 46.90 49.50 5/22/2011 1:20:00 AM 70.50 46.90 49.50 5/22/2011 1:21:00 AM 70.50 46.90 49.50 5/22/2011 1:22:00 AM 70.50 46.90 49.50 5/22/2011 1:23:00 AM 70.50 47.00 49.50 5/22/2011 1:24:00 AM 70.50 47.00 49.50 5/22/2011 1:25:00 AM 70.50 47.00 49.50 5/22/2011 1:26:00 AM 70.50 47.00 49.50 5/22/2011 1:27:00 AM 70.50 47.00 49.50 5/22/2011 1:28:00 AM 70.50 47.00 49.50 5/22/2011 1:29:00 AM 70.70 47.00 49.60 5/22/2011 1:30:00 AM 70.50 47.00 49.50 5/22/2011 1:31:00 AM 70.50 46.90 49.50 5/22/2011 1:32:00 AM 70.50 46.90 49.50 5/22/2011 1:33:00 AM 70.70 46.90 49.60 5/22/2011 1:34:00 AM 70.50 46.90 49.50 5/22/2011 1:35:00 AM 70.50 46.90 49.50 5/22/2011 1:36:00 AM 70.50 46.90 49.50 5/22/2011 1:37:00 AM 70.50 46.90 49.50 5/22/2011 1:38:00 AM 70.50 46.90 49.50 5/22/2011 1:39:00 AM 70.70 46.90 49.60 5/22/2011 1:40:00 AM 70.50 46.90 49.50 5/22/2011 1:41:00 AM 70.70 46.90 49.60 5/22/2011 1:42:00 AM 70.50 46.90 49.50 5/22/2011 1:43:00 AM 70.50 46.80 49.50 5/22/2011 1:44:00 AM 70.50 46.80 49.50 5/22/2011 1:45:00 AM 70.50 46.80 49.50 5/22/2011 1:46:00 AM 70.50 46.80 49.50 5/22/2011 1:47:00 AM 70.50 46.80 49.50 5/22/2011 1:48:00 AM 70.50 46.70 49.30 5/22/2011 1:49:00 AM 70.50 46.70 49.30 5/22/2011 1:50:00 AM 70.70 46.70 49.50 5/22/2011 1:51:00 AM 70.50 46.70 49.30 5/22/2011 1:52:00 AM 70.50 46.70 49.30 5/22/2011 1:53:00 AM 70.50 46.70 49.30 5/22/2011 1:54:00 AM 70.70 46.70 49.50 5/22/2011 1:55:00 AM 70.50 46.70 49.30 5/22/2011 1:56:00 AM 70.70 46.70 49.50 5/22/2011 1:57:00 AM 70.50 46.80 49.50 5/22/2011 1:58:00 AM 70.50 46.70 49.30 5/22/2011 1:59:00 AM 70.50 46.70 49.30 5/22/2011 2:00:00 AM 70.50 46.80 49.50 5/22/2011 2:01:00 AM 70.50 46.70 49.30 5/22/2011 2:02:00 AM 70.70 46.70 49.50 5/22/2011 2:03:00 AM 70.70 46.70 49.50 5/22/2011 2:04:00 AM 70.70 46.70 49.50 5/22/2011 2:05:00 AM 70.50 46.70 49.30 5/22/2011 2:06:00 AM 70.70 46.70 49.50 5/22/2011 2:07:00 AM 70.70 46.60 49.50 5/22/2011 2:08:00 AM 70.70 46.60 49.50 5/22/2011 2:09:00 AM 70.70 46.60 49.50 5/22/2011 2:10:00 AM 70.70 46.60 49.50 5/22/2011 2:11:00 AM 70.70 46.60 49.50 5/22/2011 2:12:00 AM 70.50 46.60 49.30 5/22/2011 2:13:00 AM 70.70 46.60 49.50 5/22/2011 2:14:00 AM 70.50 46.60 49.30 5/22/2011 2:15:00 AM 70.50 46.60 49.30 5/22/2011 2:16:00 AM 70.50 46.70 49.30 5/22/2011 2:17:00 AM 70.50 46.70 49.30 5/22/2011 2:18:00 AM 70.50 46.70 49.30 5/22/2011 2:19:00 AM 70.50 46.70 49.30 5/22/2011 2:20:00 AM 70.50 46.70 49.30 5/22/2011 2:21:00 AM 70.70 46.70 49.50 5/22/2011 2:22:00 AM 70.70 46.70 49.50 5/22/2011 2:23:00 AM 70.70 46.70 49.50 5/22/2011 2:24:00 AM 70.70 46.60 49.50 5/22/2011 2:25:00 AM 70.70 46.60 49.50 5/22/2011 2:26:00 AM 70.70 46.60 49.50 5/22/2011 2:27:00 AM 70.50 46.50 49.30 5/22/2011 2:28:00 AM 70.50 46.50 49.30 5/22/2011 2:29:00 AM 70.70 46.50 49.50 5/22/2011 2:30:00 AM 70.70 46.50 49.50 5/22/2011 2:31:00 AM 70.50 46.40 49.10 5/22/2011 2:32:00 AM 70.50 46.30 49.10 5/22/2011 2:33:00 AM 70.70 46.30 49.30 5/22/2011 2:34:00 AM 70.50 46.30 49.10 5/22/2011 2:35:00 AM 70.50 46.30 49.10 5/22/2011 2:36:00 AM 70.50 46.30 49.10 5/22/2011 2:37:00 AM 70.50 46.20 49.10 5/22/2011 2:38:00 AM 70.50 46.20 49.10 5/22/2011 2:39:00 AM 70.50 46.30 49.10 5/22/2011 2:40:00 AM 70.50 46.30 49.10 5/22/2011 2:41:00 AM 70.50 46.30 49.10 5/22/2011 2:42:00 AM 70.50 46.30 49.10 5/22/2011 2:43:00 AM 70.50 46.40 49.10 5/22/2011 2:44:00 AM 70.50 46.40 49.10 5/22/2011 2:45:00 AM 70.50 46.50 49.30 5/22/2011 2:46:00 AM 70.50 46.50 49.30 5/22/2011 2:47:00 AM 70.50 46.50 49.30 5/22/2011 2:48:00 AM 70.50 46.50 49.30 5/22/2011 2:49:00 AM 70.50 46.50 49.30 5/22/2011 2:50:00 AM 70.50 46.50 49.30 5/22/2011 2:51:00 AM 70.50 46.50 49.30 5/22/2011 2:52:00 AM 70.50 46.50 49.30 5/22/2011 2:53:00 AM 70.50 46.50 49.30 5/22/2011 2:54:00 AM 70.50 46.40 49.10 5/22/2011 2:55:00 AM 70.50 46.50 49.30 5/22/2011 2:56:00 AM 70.50 46.40 49.10 5/22/2011 2:57:00 AM 70.50 46.40 49.10 5/22/2011 2:58:00 AM 70.50 46.40 49.10 5/22/2011 2:59:00 AM 70.50 46.50 49.30 5/22/2011 3:00:00 AM 70.50 46.40 49.10 5/22/2011 3:01:00 AM 70.50 46.50 49.30 5/22/2011 3:02:00 AM 70.50 46.50 49.30 5/22/2011 3:03:00 AM 70.50 46.50 49.30 5/22/2011 3:04:00 AM 70.50 46.50 49.30 5/22/2011 3:05:00 AM 70.50 46.50 49.30 5/22/2011 3:06:00 AM 70.50 46.40 49.10 5/22/2011 3:07:00 AM 70.50 46.40 49.10 5/22/2011 3:08:00 AM 70.50 46.40 49.10 5/22/2011 3:09:00 AM 70.50 46.30 49.10 5/22/2011 3:10:00 AM 70.50 46.30 49.10 5/22/2011 3:11:00 AM 70.50 46.30 49.10 5/22/2011 3:12:00 AM 70.50 46.30 49.10 5/22/2011 3:13:00 AM 70.50 46.20 49.10 5/22/2011 3:14:00 AM 70.50 46.20 49.10 5/22/2011 3:15:00 AM 70.50 46.20 49.10 5/22/2011 3:16:00 AM 70.50 46.20 49.10 5/22/2011 3:17:00 AM 70.50 46.10 48.90 5/22/2011 3:18:00 AM 70.50 46.10 48.90 5/22/2011 3:19:00 AM 70.50 46.10 48.90 5/22/2011 3:20:00 AM 70.50 46.00 48.90 5/22/2011 3:21:00 AM 70.50 46.00 48.90 5/22/2011 3:22:00 AM 70.50 46.00 48.90 5/22/2011 3:23:00 AM 70.50 46.00 48.90 5/22/2011 3:24:00 AM 70.50 46.00 48.90 5/22/2011 3:25:00 AM 70.50 46.00 48.90 5/22/2011 3:26:00 AM 70.50 46.00 48.90 5/22/2011 3:27:00 AM 70.50 46.00 48.90 5/22/2011 3:28:00 AM 70.50 46.00 48.90 5/22/2011 3:29:00 AM 70.50 46.00 48.90 5/22/2011 3:30:00 AM 70.50 46.00 48.90 5/22/2011 3:31:00 AM 70.50 46.00 48.90 5/22/2011 3:32:00 AM 70.50 46.00 48.90 5/22/2011 3:33:00 AM 70.50 46.00 48.90 5/22/2011 3:34:00 AM 70.50 46.10 48.90 5/22/2011 3:35:00 AM 70.50 46.10 48.90 5/22/2011 3:36:00 AM 70.50 46.20 49.10 5/22/2011 3:37:00 AM 70.50 46.20 49.10 5/22/2011 3:38:00 AM 70.50 46.20 49.10 5/22/2011 3:39:00 AM 70.50 46.20 49.10 5/22/2011 3:40:00 AM 70.50 46.30 49.10 5/22/2011 3:41:00 AM 70.50 46.30 49.10 5/22/2011 3:42:00 AM 70.50 46.30 49.10 5/22/2011 3:43:00 AM 70.50 46.30 49.10 5/22/2011 3:44:00 AM 70.50 46.30 49.10 5/22/2011 3:45:00 AM 70.50 46.30 49.10 5/22/2011 3:46:00 AM 70.50 46.30 49.10 5/22/2011 3:47:00 AM 70.50 46.30 49.10 5/22/2011 3:48:00 AM 70.50 46.30 49.10 5/22/2011 3:49:00 AM 70.50 46.30 49.10 5/22/2011 3:50:00 AM 70.50 46.30 49.10 5/22/2011 3:51:00 AM 70.50 46.20 49.10 5/22/2011 3:52:00 AM 70.50 46.20 49.10 5/22/2011 3:53:00 AM 70.50 46.20 49.10 5/22/2011 3:54:00 AM 70.50 46.20 49.10 5/22/2011 3:55:00 AM 70.50 46.20 49.10 5/22/2011 3:56:00 AM 70.50 46.20 49.10 5/22/2011 3:57:00 AM 70.50 46.20 49.10 5/22/2011 3:58:00 AM 70.50 46.10 48.90 5/22/2011 3:59:00 AM 70.50 46.00 48.90 5/22/2011 4:00:00 AM 70.50 46.00 48.90 5/22/2011 4:01:00 AM 70.50 46.00 48.90 5/22/2011 4:02:00 AM 70.50 46.00 48.90 5/22/2011 4:03:00 AM 70.50 46.00 48.90 5/22/2011 4:04:00 AM 70.50 46.00 48.90 5/22/2011 4:05:00 AM 70.50 46.00 48.90 5/22/2011 4:06:00 AM 70.50 46.00 48.90 5/22/2011 4:07:00 AM 70.50 46.00 48.90 5/22/2011 4:08:00 AM 70.50 46.00 48.90 5/22/2011 4:09:00 AM 70.50 46.00 48.90 5/22/2011 4:10:00 AM 70.50 46.00 48.90 5/22/2011 4:11:00 AM 70.50 46.00 48.90 5/22/2011 4:12:00 AM 70.50 46.00 48.90 5/22/2011 4:13:00 AM 70.50 46.00 48.90 5/22/2011 4:14:00 AM 70.50 46.00 48.90 5/22/2011 4:15:00 AM 70.50 46.00 48.90 5/22/2011 4:16:00 AM 70.50 46.00 48.90 5/22/2011 4:17:00 AM 70.50 46.00 48.90 5/22/2011 4:18:00 AM 70.50 46.00 48.90 5/22/2011 4:19:00 AM 70.50 46.00 48.90 5/22/2011 4:20:00 AM 70.50 46.00 48.90 5/22/2011 4:21:00 AM 70.50 46.00 48.90 5/22/2011 4:22:00 AM 70.50 46.00 48.90 5/22/2011 4:23:00 AM 70.50 46.00 48.90 5/22/2011 4:24:00 AM 70.50 46.00 48.90 5/22/2011 4:25:00 AM 70.50 46.00 48.90 5/22/2011 4:26:00 AM 70.50 46.00 48.90 5/22/2011 4:27:00 AM 70.50 46.00 48.90 5/22/2011 4:28:00 AM 70.50 45.90 48.90 5/22/2011 4:29:00 AM 70.50 45.80 48.90 5/22/2011 4:30:00 AM 70.50 45.90 48.90 5/22/2011 4:31:00 AM 70.50 45.90 48.90 5/22/2011 4:32:00 AM 70.50 45.80 48.90 5/22/2011 4:33:00 AM 70.50 45.80 48.90 5/22/2011 4:34:00 AM 70.50 45.90 48.90 5/22/2011 4:35:00 AM 70.30 45.90 48.70 5/22/2011 4:36:00 AM 70.30 45.90 48.70 5/22/2011 4:37:00 AM 70.30 46.00 48.70 5/22/2011 4:38:00 AM 70.30 46.00 48.70 5/22/2011 4:39:00 AM 70.30 46.00 48.70 5/22/2011 4:40:00 AM 70.30 46.00 48.70 5/22/2011 4:41:00 AM 70.30 46.00 48.70 5/22/2011 4:42:00 AM 70.50 46.00 48.90 5/22/2011 4:43:00 AM 70.50 46.00 48.90 5/22/2011 4:44:00 AM 70.30 46.00 48.70 5/22/2011 4:45:00 AM 70.30 46.00 48.70 5/22/2011 4:46:00 AM 70.30 46.00 48.70 5/22/2011 4:47:00 AM 70.30 46.00 48.70 5/22/2011 4:48:00 AM 70.30 46.00 48.70 5/22/2011 4:49:00 AM 70.50 46.00 48.90 5/22/2011 4:50:00 AM 70.30 46.00 48.70 5/22/2011 4:51:00 AM 70.30 46.00 48.70 5/22/2011 4:52:00 AM 70.30 46.00 48.70 5/22/2011 4:53:00 AM 70.30 46.00 48.70 5/22/2011 4:54:00 AM 70.30 46.00 48.70 5/22/2011 4:55:00 AM 70.50 46.00 48.90 5/22/2011 4:56:00 AM 70.30 46.00 48.70 5/22/2011 4:57:00 AM 70.30 46.00 48.70 5/22/2011 4:58:00 AM 70.30 46.00 48.70 5/22/2011 4:59:00 AM 70.30 46.00 48.70 5/22/2011 5:00:00 AM 70.30 46.00 48.70 5/22/2011 5:01:00 AM 70.30 46.10 48.90 5/22/2011 5:02:00 AM 70.30 46.00 48.70 5/22/2011 5:03:00 AM 70.30 46.00 48.70 5/22/2011 5:04:00 AM 70.30 46.00 48.70 5/22/2011 5:05:00 AM 70.30 46.00 48.70 5/22/2011 5:06:00 AM 70.50 46.00 48.90 5/22/2011 5:07:00 AM 70.50 46.00 48.90 5/22/2011 5:08:00 AM 70.50 46.00 48.90 5/22/2011 5:09:00 AM 70.30 46.00 48.70 5/22/2011 5:10:00 AM 70.30 46.00 48.70 5/22/2011 5:11:00 AM 70.30 46.00 48.70 5/22/2011 5:12:00 AM 70.30 46.00 48.70 5/22/2011 5:13:00 AM 70.30 46.00 48.70 5/22/2011 5:14:00 AM 70.30 46.00 48.70 5/22/2011 5:15:00 AM 70.30 46.00 48.70 5/22/2011 5:16:00 AM 70.30 46.00 48.70 5/22/2011 5:17:00 AM 70.30 46.00 48.70 5/22/2011 5:18:00 AM 70.30 46.00 48.70 5/22/2011 5:19:00 AM 70.30 46.00 48.70 5/22/2011 5:20:00 AM 70.30 46.00 48.70 5/22/2011 5:21:00 AM 70.30 46.00 48.70 5/22/2011 5:22:00 AM 70.30 46.00 48.70 5/22/2011 5:23:00 AM 70.30 46.00 48.70 5/22/2011 5:24:00 AM 70.30 46.00 48.70 5/22/2011 5:25:00 AM 70.30 46.00 48.70 5/22/2011 5:26:00 AM 70.30 46.00 48.70 5/22/2011 5:27:00 AM 70.30 46.00 48.70 5/22/2011 5:28:00 AM 70.30 46.00 48.70 5/22/2011 5:29:00 AM 70.30 46.00 48.70 5/22/2011 5:30:00 AM 70.30 46.00 48.70 5/22/2011 5:31:00 AM 70.30 46.00 48.70 5/22/2011 5:32:00 AM 70.30 46.00 48.70 5/22/2011 5:33:00 AM 70.30 46.00 48.70 5/22/2011 5:34:00 AM 70.30 46.00 48.70 5/22/2011 5:35:00 AM 70.30 46.00 48.70 5/22/2011 5:36:00 AM 70.30 46.00 48.70 5/22/2011 5:37:00 AM 70.30 46.00 48.70 5/22/2011 5:38:00 AM 70.30 46.00 48.70 5/22/2011 5:39:00 AM 70.30 46.00 48.70 5/22/2011 5:40:00 AM 70.30 46.00 48.70 5/22/2011 5:41:00 AM 70.30 46.00 48.70 5/22/2011 5:42:00 AM 70.30 46.00 48.70 5/22/2011 5:43:00 AM 70.30 46.00 48.70 5/22/2011 5:44:00 AM 70.30 46.00 48.70 5/22/2011 5:45:00 AM 70.30 46.00 48.70 5/22/2011 5:46:00 AM 70.30 46.00 48.70 5/22/2011 5:47:00 AM 70.30 46.00 48.70 5/22/2011 5:48:00 AM 70.30 46.00 48.70 5/22/2011 5:49:00 AM 70.30 46.00 48.70 5/22/2011 5:50:00 AM 70.30 46.00 48.70 5/22/2011 5:51:00 AM 70.30 46.00 48.70 5/22/2011 5:52:00 AM 70.30 45.90 48.70 5/22/2011 5:53:00 AM 70.30 45.90 48.70 5/22/2011 5:54:00 AM 70.30 45.90 48.70 5/22/2011 5:55:00 AM 70.30 45.90 48.70 5/22/2011 5:56:00 AM 70.30 45.90 48.70 5/22/2011 5:57:00 AM 70.30 45.90 48.70 5/22/2011 5:58:00 AM 70.30 46.00 48.70 5/22/2011 5:59:00 AM 70.30 46.00 48.70 5/22/2011 6:00:00 AM 70.30 46.00 48.70 5/22/2011 6:01:00 AM 70.30 46.00 48.70 5/22/2011 6:02:00 AM 70.30 46.00 48.70 5/22/2011 6:03:00 AM 70.30 46.00 48.70 5/22/2011 6:04:00 AM 70.30 46.00 48.70 5/22/2011 6:05:00 AM 70.30 46.00 48.70 5/22/2011 6:06:00 AM 70.30 46.00 48.70 5/22/2011 6:07:00 AM 70.30 46.00 48.70 5/22/2011 6:08:00 AM 70.30 46.00 48.70 5/22/2011 6:09:00 AM 70.30 46.00 48.70 5/22/2011 6:10:00 AM 70.30 46.00 48.70 5/22/2011 6:11:00 AM 70.30 46.00 48.70 5/22/2011 6:12:00 AM 70.30 46.00 48.70 5/22/2011 6:13:00 AM 70.30 46.00 48.70 5/22/2011 6:14:00 AM 70.30 46.00 48.70 5/22/2011 6:15:00 AM 70.30 46.00 48.70 5/22/2011 6:16:00 AM 70.30 46.00 48.70 5/22/2011 6:17:00 AM 70.30 46.00 48.70 5/22/2011 6:18:00 AM 70.30 46.00 48.70 5/22/2011 6:19:00 AM 70.30 46.00 48.70 5/22/2011 6:20:00 AM 70.30 46.00 48.70 5/22/2011 6:21:00 AM 70.30 46.00 48.70 5/22/2011 6:22:00 AM 70.30 46.00 48.70 5/22/2011 6:23:00 AM 70.30 46.00 48.70 5/22/2011 6:24:00 AM 70.30 46.00 48.70 5/22/2011 6:25:00 AM 70.30 46.00 48.70 5/22/2011 6:26:00 AM 70.30 46.00 48.70 5/22/2011 6:27:00 AM 70.30 46.00 48.70 5/22/2011 6:28:00 AM 70.30 46.00 48.70 5/22/2011 6:29:00 AM 70.30 46.00 48.70 5/22/2011 6:30:00 AM 70.30 46.00 48.70 5/22/2011 6:31:00 AM 70.30 46.00 48.70 5/22/2011 6:32:00 AM 70.30 46.00 48.70 5/22/2011 6:33:00 AM 70.30 46.00 48.70 5/22/2011 6:34:00 AM 70.30 45.90 48.70 5/22/2011 6:35:00 AM 70.30 45.90 48.70 5/22/2011 6:36:00 AM 70.30 45.90 48.70 5/22/2011 6:37:00 AM 70.30 45.80 48.70 5/22/2011 6:38:00 AM 70.30 45.80 48.70 5/22/2011 6:39:00 AM 70.30 45.80 48.70 5/22/2011 6:40:00 AM 70.30 45.80 48.70 5/22/2011 6:41:00 AM 70.30 45.90 48.70 5/22/2011 6:42:00 AM 70.30 45.90 48.70 5/22/2011 6:43:00 AM 70.30 45.90 48.70 5/22/2011 6:44:00 AM 70.30 45.90 48.70 5/22/2011 6:45:00 AM 70.30 46.00 48.70 5/22/2011 6:46:00 AM 70.30 46.00 48.70 5/22/2011 6:47:00 AM 70.30 46.00 48.70 5/22/2011 6:48:00 AM 70.30 46.00 48.70 5/22/2011 6:49:00 AM 70.30 46.00 48.70 5/22/2011 6:50:00 AM 70.30 46.00 48.70 5/22/2011 6:51:00 AM 70.30 46.00 48.70 5/22/2011 6:52:00 AM 70.30 46.00 48.70 5/22/2011 6:53:00 AM 70.30 46.00 48.70 5/22/2011 6:54:00 AM 70.30 46.00 48.70 5/22/2011 6:55:00 AM 70.30 46.00 48.70 5/22/2011 6:56:00 AM 70.30 46.00 48.70 5/22/2011 6:57:00 AM 70.30 46.00 48.70 5/22/2011 6:58:00 AM 70.30 46.00 48.70 5/22/2011 6:59:00 AM 70.30 46.00 48.70 5/22/2011 7:00:00 AM 70.30 46.00 48.70 5/22/2011 7:01:00 AM 70.30 46.00 48.70 5/22/2011 7:02:00 AM 70.30 46.00 48.70 5/22/2011 7:03:00 AM 70.30 46.00 48.70 5/22/2011 7:04:00 AM 70.30 46.00 48.70 5/22/2011 7:05:00 AM 70.30 46.00 48.70 5/22/2011 7:06:00 AM 70.30 46.00 48.70 5/22/2011 7:07:00 AM 70.30 46.00 48.70 5/22/2011 7:08:00 AM 70.30 46.00 48.70 5/22/2011 7:09:00 AM 70.30 46.00 48.70 5/22/2011 7:10:00 AM 70.30 46.00 48.70 5/22/2011 7:11:00 AM 70.30 46.00 48.70 5/22/2011 7:12:00 AM 70.30 46.00 48.70 5/22/2011 7:13:00 AM 70.30 46.00 48.70 5/22/2011 7:14:00 AM 70.30 46.00 48.70 5/22/2011 7:15:00 AM 70.30 46.00 48.70 5/22/2011 7:16:00 AM 70.30 46.00 48.70 5/22/2011 7:17:00 AM 70.30 45.90 48.70 5/22/2011 7:18:00 AM 70.30 45.90 48.70 5/22/2011 7:19:00 AM 70.30 45.90 48.70 5/22/2011 7:20:00 AM 70.30 45.90 48.70 5/22/2011 7:21:00 AM 70.30 45.80 48.70 5/22/2011 7:22:00 AM 70.30 45.80 48.70 5/22/2011 7:23:00 AM 70.30 45.90 48.70 5/22/2011 7:24:00 AM 70.30 45.90 48.70 5/22/2011 7:25:00 AM 70.30 45.90 48.70 5/22/2011 7:26:00 AM 70.30 46.00 48.70 5/22/2011 7:27:00 AM 70.30 46.00 48.70 5/22/2011 7:28:00 AM 70.30 46.00 48.70 5/22/2011 7:29:00 AM 70.30 46.00 48.70 5/22/2011 7:30:00 AM 70.30 46.00 48.70 5/22/2011 7:31:00 AM 70.30 46.00 48.70 5/22/2011 7:32:00 AM 70.30 46.00 48.70 5/22/2011 7:33:00 AM 70.30 46.00 48.70 5/22/2011 7:34:00 AM 70.30 46.00 48.70 5/22/2011 7:35:00 AM 70.30 46.00 48.70 5/22/2011 7:36:00 AM 70.30 46.00 48.70 5/22/2011 7:37:00 AM 70.30 46.00 48.70 5/22/2011 7:38:00 AM 70.30 46.00 48.70 5/22/2011 7:39:00 AM 70.30 46.00 48.70 5/22/2011 7:40:00 AM 70.30 46.00 48.70 5/22/2011 7:41:00 AM 70.30 46.00 48.70 5/22/2011 7:42:00 AM 70.30 46.00 48.70 5/22/2011 7:43:00 AM 70.30 46.00 48.70 5/22/2011 7:44:00 AM 70.30 46.00 48.70 5/22/2011 7:45:00 AM 70.30 46.10 48.90 5/22/2011 7:46:00 AM 70.30 46.10 48.90 5/22/2011 7:47:00 AM 70.30 46.20 48.90 5/22/2011 7:48:00 AM 70.30 46.20 48.90 5/22/2011 7:49:00 AM 70.30 46.20 48.90 5/22/2011 7:50:00 AM 70.30 46.20 48.90 5/22/2011 7:51:00 AM 70.30 46.10 48.90 5/22/2011 7:52:00 AM 70.30 46.20 48.90 5/22/2011 7:53:00 AM 70.30 46.20 48.90 5/22/2011 7:54:00 AM 70.30 46.20 48.90 5/22/2011 7:55:00 AM 70.30 46.20 48.90 5/22/2011 7:56:00 AM 70.30 46.20 48.90 5/22/2011 7:57:00 AM 70.30 46.20 48.90 5/22/2011 7:58:00 AM 70.30 46.20 48.90 5/22/2011 7:59:00 AM 70.30 46.20 48.90 5/22/2011 8:00:00 AM 70.30 46.20 48.90 5/22/2011 8:01:00 AM 70.30 46.20 48.90 5/22/2011 8:02:00 AM 70.30 46.30 48.90 5/22/2011 8:03:00 AM 70.30 46.20 48.90 5/22/2011 8:04:00 AM 70.30 46.30 48.90 5/22/2011 8:05:00 AM 70.30 46.30 48.90 5/22/2011 8:06:00 AM 70.30 46.30 48.90 5/22/2011 8:07:00 AM 70.30 46.30 48.90 5/22/2011 8:08:00 AM 70.30 46.30 48.90 5/22/2011 8:09:00 AM 70.30 46.20 48.90 5/22/2011 8:10:00 AM 70.30 46.20 48.90 5/22/2011 8:11:00 AM 70.30 46.20 48.90 5/22/2011 8:12:00 AM 70.30 46.20 48.90 5/22/2011 8:13:00 AM 70.30 46.20 48.90 5/22/2011 8:14:00 AM 70.30 46.00 48.70 5/22/2011 8:15:00 AM 70.30 46.00 48.70 5/22/2011 8:16:00 AM 70.30 46.00 48.70 5/22/2011 8:17:00 AM 70.30 46.00 48.70 5/22/2011 8:18:00 AM 70.30 46.00 48.70 5/22/2011 8:19:00 AM 70.30 46.00 48.70 5/22/2011 8:20:00 AM 70.30 46.00 48.70 5/22/2011 8:21:00 AM 70.30 46.00 48.70 5/22/2011 8:22:00 AM 70.30 46.00 48.70 5/22/2011 8:23:00 AM 70.30 46.00 48.70 5/22/2011 8:24:00 AM 70.30 46.10 48.90 5/22/2011 8:25:00 AM 70.30 46.10 48.90 5/22/2011 8:26:00 AM 70.30 46.20 48.90 5/22/2011 8:27:00 AM 70.30 46.20 48.90 5/22/2011 8:28:00 AM 70.30 46.20 48.90 5/22/2011 8:29:00 AM 70.30 46.20 48.90 5/22/2011 8:30:00 AM 70.30 46.20 48.90 5/22/2011 8:31:00 AM 70.30 46.10 48.90 5/22/2011 8:32:00 AM 70.30 46.10 48.90 5/22/2011 8:33:00 AM 70.30 46.10 48.90 5/22/2011 8:34:00 AM 70.30 46.00 48.70 5/22/2011 8:35:00 AM 70.30 46.00 48.70 5/22/2011 8:36:00 AM 70.30 46.00 48.70 5/22/2011 8:37:00 AM 70.30 46.00 48.70 5/22/2011 8:38:00 AM 70.30 46.00 48.70 5/22/2011 8:39:00 AM 70.30 46.00 48.70 5/22/2011 8:40:00 AM 70.30 46.00 48.70 5/22/2011 8:41:00 AM 70.30 46.00 48.70 5/22/2011 8:42:00 AM 70.30 46.00 48.70 5/22/2011 8:43:00 AM 70.30 46.00 48.70 5/22/2011 8:44:00 AM 70.30 45.90 48.70 5/22/2011 8:45:00 AM 70.30 46.00 48.70 5/22/2011 8:46:00 AM 70.30 46.00 48.70 5/22/2011 8:47:00 AM 70.30 46.00 48.70 5/22/2011 8:48:00 AM 70.30 46.00 48.70 5/22/2011 8:49:00 AM 70.30 46.00 48.70 5/22/2011 8:50:00 AM 70.30 46.00 48.70 5/22/2011 8:51:00 AM 70.30 46.00 48.70 5/22/2011 8:52:00 AM 70.30 46.00 48.70 5/22/2011 8:53:00 AM 70.30 46.00 48.70 5/22/2011 8:54:00 AM 70.30 46.00 48.70 5/22/2011 8:55:00 AM 70.30 46.10 48.90 5/22/2011 8:56:00 AM 70.30 46.10 48.90 5/22/2011 8:57:00 AM 70.30 46.20 48.90 5/22/2011 8:58:00 AM 70.30 46.10 48.90 5/22/2011 8:59:00 AM 70.30 46.10 48.90 5/22/2011 9:00:00 AM 70.30 46.20 48.90 5/22/2011 9:01:00 AM 70.30 46.20 48.90 5/22/2011 9:02:00 AM 70.30 46.20 48.90 5/22/2011 9:03:00 AM 70.30 46.20 48.90 5/22/2011 9:04:00 AM 70.30 46.20 48.90 5/22/2011 9:05:00 AM 70.30 46.20 48.90 5/22/2011 9:06:00 AM 70.30 46.20 48.90 5/22/2011 9:07:00 AM 70.30 46.20 48.90 5/22/2011 9:08:00 AM 70.30 46.20 48.90 5/22/2011 9:09:00 AM 70.30 46.20 48.90 5/22/2011 9:10:00 AM 70.30 46.20 48.90 5/22/2011 9:11:00 AM 70.30 46.20 48.90 5/22/2011 9:12:00 AM 70.30 46.20 48.90 5/22/2011 9:13:00 AM 70.30 46.20 48.90 5/22/2011 9:14:00 AM 70.30 46.20 48.90 5/22/2011 9:15:00 AM 70.30 46.20 48.90 5/22/2011 9:16:00 AM 70.30 46.20 48.90 5/22/2011 9:17:00 AM 70.30 46.20 48.90 5/22/2011 9:18:00 AM 70.30 46.20 48.90 5/22/2011 9:19:00 AM 70.30 46.10 48.90 5/22/2011 9:20:00 AM 70.30 46.00 48.70 5/22/2011 9:21:00 AM 70.30 46.00 48.70 5/22/2011 9:22:00 AM 70.30 46.10 48.90 5/22/2011 9:23:00 AM 70.30 46.00 48.70 5/22/2011 9:24:00 AM 70.30 46.00 48.70 5/22/2011 9:25:00 AM 70.30 46.00 48.70 5/22/2011 9:26:00 AM 70.30 46.00 48.70 5/22/2011 9:27:00 AM 70.30 46.00 48.70 5/22/2011 9:28:00 AM 70.30 46.00 48.70 5/22/2011 9:29:00 AM 70.30 46.10 48.90 5/22/2011 9:30:00 AM 70.30 46.10 48.90 5/22/2011 9:31:00 AM 70.30 46.20 48.90 5/22/2011 9:32:00 AM 70.30 46.20 48.90 5/22/2011 9:33:00 AM 70.30 46.20 48.90 5/22/2011 9:34:00 AM 70.30 46.30 48.90 5/22/2011 9:35:00 AM 70.30 46.30 48.90 5/22/2011 9:36:00 AM 70.30 46.30 48.90 5/22/2011 9:37:00 AM 70.30 46.40 49.10 5/22/2011 9:38:00 AM 70.30 46.40 49.10 5/22/2011 9:39:00 AM 70.30 46.30 48.90 5/22/2011 9:40:00 AM 70.30 46.40 49.10 5/22/2011 9:41:00 AM 70.30 46.40 49.10 5/22/2011 9:42:00 AM 70.30 46.40 49.10 5/22/2011 9:43:00 AM 70.30 46.40 49.10 5/22/2011 9:44:00 AM 70.30 46.40 49.10 5/22/2011 9:45:00 AM 70.30 46.50 49.10 5/22/2011 9:46:00 AM 70.30 46.50 49.10 5/22/2011 9:47:00 AM 70.30 46.50 49.10 5/22/2011 9:48:00 AM 70.30 46.50 49.10 5/22/2011 9:49:00 AM 70.30 46.60 49.10 5/22/2011 9:50:00 AM 70.30 46.60 49.10 5/22/2011 9:51:00 AM 70.30 46.60 49.10 5/22/2011 9:52:00 AM 70.30 46.60 49.10 5/22/2011 9:53:00 AM 70.30 46.60 49.10 5/22/2011 9:54:00 AM 70.30 46.60 49.10 5/22/2011 9:55:00 AM 70.30 46.60 49.10 5/22/2011 9:56:00 AM 70.50 46.50 49.30 5/22/2011 9:57:00 AM 70.50 46.50 49.30 5/22/2011 9:58:00 AM 70.50 46.40 49.10 5/22/2011 9:59:00 AM 70.50 46.40 49.10 5/22/2011 10:00:00 AM 70.50 46.40 49.10 5/22/2011 10:01:00 AM 70.50 46.40 49.10 5/22/2011 10:02:00 AM 70.50 46.40 49.10 5/22/2011 10:03:00 AM 70.50 46.40 49.10 5/22/2011 10:04:00 AM 70.50 46.40 49.10 5/22/2011 10:05:00 AM 70.50 46.50 49.30 5/22/2011 10:06:00 AM 70.30 46.50 49.10 5/22/2011 10:07:00 AM 70.30 46.60 49.10 5/22/2011 10:08:00 AM 70.30 46.60 49.10 5/22/2011 10:09:00 AM 70.30 46.60 49.10 5/22/2011 10:10:00 AM 70.30 46.60 49.10 5/22/2011 10:11:00 AM 70.30 46.60 49.10 5/22/2011 10:12:00 AM 70.30 46.60 49.10 5/22/2011 10:13:00 AM 70.30 46.50 49.10 5/22/2011 10:14:00 AM 70.50 46.50 49.30 5/22/2011 10:15:00 AM 70.50 46.50 49.30 5/22/2011 10:16:00 AM 70.50 46.40 49.10 5/22/2011 10:17:00 AM 70.50 46.40 49.10 5/22/2011 10:18:00 AM 70.50 46.40 49.10 5/22/2011 10:19:00 AM 70.50 46.40 49.10 5/22/2011 10:20:00 AM 70.50 46.40 49.10 5/22/2011 10:21:00 AM 70.50 46.40 49.10 5/22/2011 10:22:00 AM 70.50 46.40 49.10 5/22/2011 10:23:00 AM 70.50 46.40 49.10 5/22/2011 10:24:00 AM 70.50 46.30 49.10 5/22/2011 10:25:00 AM 70.50 46.30 49.10 5/22/2011 10:26:00 AM 70.50 46.30 49.10 5/22/2011 10:27:00 AM 70.50 46.30 49.10 5/22/2011 10:28:00 AM 70.50 46.40 49.10 5/22/2011 10:29:00 AM 70.30 46.40 49.10 5/22/2011 10:30:00 AM 70.50 46.40 49.10 5/22/2011 10:31:00 AM 70.30 46.50 49.10 5/22/2011 10:32:00 AM 70.50 46.50 49.30 5/22/2011 10:33:00 AM 70.30 46.60 49.10 5/22/2011 10:34:00 AM 70.30 46.60 49.10 5/22/2011 10:35:00 AM 70.30 46.60 49.10 5/22/2011 10:36:00 AM 70.50 46.70 49.30 5/22/2011 10:37:00 AM 70.50 46.70 49.30 5/22/2011 10:38:00 AM 70.50 46.70 49.30 5/22/2011 10:39:00 AM 70.50 46.70 49.30 5/22/2011 10:40:00 AM 70.50 46.80 49.50 5/22/2011 10:41:00 AM 70.50 46.80 49.50 5/22/2011 10:42:00 AM 70.50 46.80 49.50 5/22/2011 10:43:00 AM 70.50 46.80 49.50 5/22/2011 10:44:00 AM 70.50 46.80 49.50 5/22/2011 10:45:00 AM 70.50 46.90 49.50 5/22/2011 10:46:00 AM 70.50 46.90 49.50 5/22/2011 10:47:00 AM 70.50 46.90 49.50 5/22/2011 10:48:00 AM 70.50 46.90 49.50 5/22/2011 10:49:00 AM 70.50 46.90 49.50 5/22/2011 10:50:00 AM 70.50 47.00 49.50 5/22/2011 10:51:00 AM 70.50 47.00 49.50 5/22/2011 10:52:00 AM 70.50 46.90 49.50 5/22/2011 10:53:00 AM 70.50 46.90 49.50 5/22/2011 10:54:00 AM 70.50 47.00 49.50 5/22/2011 10:55:00 AM 70.50 46.90 49.50 5/22/2011 10:56:00 AM 70.50 46.90 49.50 5/22/2011 10:57:00 AM 70.50 46.90 49.50 5/22/2011 10:58:00 AM 70.50 46.90 49.50 5/22/2011 10:59:00 AM 70.50 46.90 49.50 5/22/2011 11:00:00 AM 70.50 46.90 49.50 5/22/2011 11:01:00 AM 70.50 46.90 49.50 5/22/2011 11:02:00 AM 70.50 46.90 49.50 5/22/2011 11:03:00 AM 70.50 46.90 49.50 5/22/2011 11:04:00 AM 70.50 46.90 49.50 5/22/2011 11:05:00 AM 70.50 46.90 49.50 5/22/2011 11:06:00 AM 70.50 46.90 49.50 5/22/2011 11:07:00 AM 70.50 46.90 49.50 5/22/2011 11:08:00 AM 70.50 46.90 49.50 5/22/2011 11:09:00 AM 70.70 46.90 49.60 5/22/2011 11:10:00 AM 70.70 46.90 49.60 5/22/2011 11:11:00 AM 70.70 46.90 49.60 5/22/2011 11:12:00 AM 70.70 46.80 49.60 5/22/2011 11:13:00 AM 70.70 46.90 49.60 5/22/2011 11:14:00 AM 70.50 46.90 49.50 5/22/2011 11:15:00 AM 70.50 46.90 49.50 5/22/2011 11:16:00 AM 70.70 46.90 49.60 5/22/2011 11:17:00 AM 70.70 46.80 49.60 5/22/2011 11:18:00 AM 70.70 46.80 49.60 5/22/2011 11:19:00 AM 70.70 46.80 49.60 5/22/2011 11:20:00 AM 70.70 46.80 49.60 5/22/2011 11:21:00 AM 70.50 46.70 49.30 5/22/2011 11:22:00 AM 70.70 46.80 49.60 5/22/2011 11:23:00 AM 70.70 46.80 49.60 5/22/2011 11:24:00 AM 70.70 46.80 49.60 5/22/2011 11:25:00 AM 70.70 46.80 49.60 5/22/2011 11:26:00 AM 70.70 46.80 49.60 5/22/2011 11:27:00 AM 70.70 46.80 49.60 5/22/2011 11:28:00 AM 70.70 46.90 49.60 5/22/2011 11:29:00 AM 70.70 46.90 49.60 5/22/2011 11:30:00 AM 70.70 47.00 49.60 5/22/2011 11:31:00 AM 70.70 47.10 49.80 5/22/2011 11:32:00 AM 70.50 47.10 49.60 5/22/2011 11:33:00 AM 70.50 47.20 49.60 5/22/2011 11:34:00 AM 70.50 47.20 49.60 5/22/2011 11:35:00 AM 70.50 47.30 49.60 5/22/2011 11:36:00 AM 70.50 47.40 49.80 5/22/2011 11:37:00 AM 70.50 47.40 49.80 5/22/2011 11:38:00 AM 70.50 47.40 49.80 5/22/2011 11:39:00 AM 70.50 47.40 49.80 5/22/2011 11:40:00 AM 70.70 47.50 50.00 5/22/2011 11:41:00 AM 70.50 47.40 49.80 5/22/2011 11:42:00 AM 70.70 47.40 50.00 5/22/2011 11:43:00 AM 70.70 47.40 50.00 5/22/2011 11:44:00 AM 70.70 47.40 50.00 5/22/2011 11:45:00 AM 70.70 47.40 50.00 5/22/2011 11:46:00 AM 70.70 47.40 50.00 5/22/2011 11:47:00 AM 70.70 47.40 50.00 5/22/2011 11:48:00 AM 70.70 47.40 50.00 5/22/2011 11:49:00 AM 70.70 47.40 50.00 5/22/2011 11:50:00 AM 70.70 47.40 50.00 5/22/2011 11:51:00 AM 70.70 47.40 50.00 5/22/2011 11:52:00 AM 70.70 47.40 50.00 5/22/2011 11:53:00 AM 70.70 47.40 50.00 5/22/2011 11:54:00 AM 70.70 47.40 50.00 5/22/2011 11:55:00 AM 70.70 47.40 50.00 5/22/2011 11:56:00 AM 70.70 47.40 50.00 5/22/2011 11:57:00 AM 70.70 47.40 50.00 5/22/2011 11:58:00 AM 70.70 47.50 50.00 5/22/2011 11:59:00 AM 70.70 47.50 50.00 5/22/2011 12:00:00 PM 70.70 47.50 50.00 5/22/2011 12:01:00 PM 70.70 47.50 50.00 5/22/2011 12:02:00 PM 70.70 47.50 50.00 5/22/2011 12:03:00 PM 70.70 47.40 50.00 5/22/2011 12:04:00 PM 70.70 47.40 50.00 5/22/2011 12:05:00 PM 70.70 47.50 50.00 5/22/2011 12:06:00 PM 70.70 47.40 50.00 5/22/2011 12:07:00 PM 70.70 47.40 50.00 5/22/2011 12:08:00 PM 70.70 47.50 50.00 5/22/2011 12:09:00 PM 70.70 47.50 50.00 5/22/2011 12:10:00 PM 70.70 47.50 50.00 5/22/2011 12:11:00 PM 70.70 47.50 50.00 5/22/2011 12:12:00 PM 70.70 47.50 50.00 5/22/2011 12:13:00 PM 70.70 47.50 50.00 5/22/2011 12:14:00 PM 70.70 47.60 50.00 5/22/2011 12:15:00 PM 70.70 47.60 50.00 5/22/2011 12:16:00 PM 70.70 47.60 50.00 5/22/2011 12:17:00 PM 70.70 47.60 50.00 5/22/2011 12:18:00 PM 70.70 47.60 50.00 5/22/2011 12:19:00 PM 70.70 47.60 50.00 5/22/2011 12:20:00 PM 70.70 47.60 50.00 5/22/2011 12:21:00 PM 70.70 47.60 50.00 5/22/2011 12:22:00 PM 70.70 47.60 50.00 5/22/2011 12:23:00 PM 70.70 47.60 50.00 5/22/2011 12:24:00 PM 70.70 47.60 50.00 5/22/2011 12:25:00 PM 70.70 47.60 50.00 5/22/2011 12:26:00 PM 70.70 47.60 50.00 5/22/2011 12:27:00 PM 70.70 47.60 50.00 5/22/2011 12:28:00 PM 70.70 47.70 50.00 5/22/2011 12:29:00 PM 70.70 47.70 50.00 5/22/2011 12:30:00 PM 70.70 47.70 50.00 5/22/2011 12:31:00 PM 70.70 47.70 50.00 5/22/2011 12:32:00 PM 70.70 47.70 50.00 5/22/2011 12:33:00 PM 70.70 47.80 50.20 5/22/2011 12:34:00 PM 70.70 47.80 50.20 5/22/2011 12:35:00 PM 70.70 47.80 50.20 5/22/2011 12:36:00 PM 70.70 47.80 50.20 5/22/2011 12:37:00 PM 70.70 47.80 50.20 5/22/2011 12:38:00 PM 70.70 47.80 50.20 5/22/2011 12:39:00 PM 70.70 47.80 50.20 5/22/2011 12:40:00 PM 70.70 47.80 50.20 5/22/2011 12:41:00 PM 70.70 47.80 50.20 5/22/2011 12:42:00 PM 70.70 47.80 50.20 5/22/2011 12:43:00 PM 70.70 47.70 50.00 5/22/2011 12:44:00 PM 70.70 47.70 50.00 5/22/2011 12:45:00 PM 70.70 47.60 50.00 5/22/2011 12:46:00 PM 70.70 47.50 50.00 5/22/2011 12:47:00 PM 70.70 47.40 50.00 5/22/2011 12:48:00 PM 70.70 47.40 50.00 5/22/2011 12:49:00 PM 70.70 47.30 49.80 5/22/2011 12:50:00 PM 70.70 47.30 49.80 5/22/2011 12:51:00 PM 70.70 47.20 49.80 5/22/2011 12:52:00 PM 70.70 47.10 49.80 5/22/2011 12:53:00 PM 70.70 47.10 49.80 5/22/2011 12:54:00 PM 70.70 47.10 49.80 5/22/2011 12:55:00 PM 70.70 47.10 49.80 5/22/2011 12:56:00 PM 70.70 47.10 49.80 5/22/2011 12:57:00 PM 70.70 47.10 49.80 5/22/2011 12:58:00 PM 70.70 47.00 49.60 5/22/2011 12:59:00 PM 70.70 47.00 49.60 5/22/2011 1:00:00 PM 70.70 47.00 49.60 5/22/2011 1:01:00 PM 70.70 46.90 49.60 5/22/2011 1:02:00 PM 70.70 47.00 49.60 5/22/2011 1:03:00 PM 70.70 47.00 49.60 5/22/2011 1:04:00 PM 70.70 47.00 49.60 5/22/2011 1:05:00 PM 70.70 47.00 49.60 5/22/2011 1:06:00 PM 70.50 47.00 49.50 5/22/2011 1:07:00 PM 70.70 47.00 49.60 5/22/2011 1:08:00 PM 70.50 47.00 49.50 5/22/2011 1:09:00 PM 70.50 47.00 49.50 5/22/2011 1:10:00 PM 70.50 47.00 49.50 5/22/2011 1:11:00 PM 70.50 47.10 49.60 5/22/2011 1:12:00 PM 70.50 47.10 49.60 5/22/2011 1:13:00 PM 70.50 47.10 49.60 5/22/2011 1:14:00 PM 70.50 47.10 49.60 5/22/2011 1:15:00 PM 70.50 47.10 49.60 5/22/2011 1:16:00 PM 70.50 47.10 49.60 5/22/2011 1:17:00 PM 70.50 47.10 49.60 5/22/2011 1:18:00 PM 70.50 47.10 49.60 5/22/2011 1:19:00 PM 70.50 47.10 49.60 5/22/2011 1:20:00 PM 70.50 47.10 49.60 5/22/2011 1:21:00 PM 70.50 47.10 49.60 5/22/2011 1:22:00 PM 70.50 47.10 49.60 5/22/2011 1:23:00 PM 70.50 47.10 49.60 5/22/2011 1:24:00 PM 70.50 47.10 49.60 5/22/2011 1:25:00 PM 70.50 47.10 49.60 5/22/2011 1:26:00 PM 70.50 47.10 49.60 5/22/2011 1:27:00 PM 70.50 47.10 49.60 5/22/2011 1:28:00 PM 70.50 47.00 49.50 5/22/2011 1:29:00 PM 70.50 47.00 49.50 5/22/2011 1:30:00 PM 70.50 47.00 49.50 5/22/2011 1:31:00 PM 70.50 47.00 49.50 5/22/2011 1:32:00 PM 70.50 47.00 49.50 5/22/2011 1:33:00 PM 70.50 47.00 49.50 5/22/2011 1:34:00 PM 70.50 47.00 49.50 5/22/2011 1:35:00 PM 70.50 47.10 49.60 5/22/2011 1:36:00 PM 70.50 47.10 49.60 5/22/2011 1:37:00 PM 70.50 47.10 49.60 5/22/2011 1:38:00 PM 70.50 47.10 49.60 5/22/2011 1:39:00 PM 70.50 47.10 49.60 5/22/2011 1:40:00 PM 70.50 47.10 49.60 5/22/2011 1:41:00 PM 70.50 47.10 49.60 5/22/2011 1:42:00 PM 70.50 47.10 49.60 5/22/2011 1:43:00 PM 70.50 47.10 49.60 5/22/2011 1:44:00 PM 70.50 47.10 49.60 5/22/2011 1:45:00 PM 70.50 47.10 49.60 5/22/2011 1:46:00 PM 70.50 47.10 49.60 5/22/2011 1:47:00 PM 70.50 47.10 49.60 5/22/2011 1:48:00 PM 70.50 47.10 49.60 5/22/2011 1:49:00 PM 70.50 47.10 49.60 5/22/2011 1:50:00 PM 70.50 47.10 49.60 5/22/2011 1:51:00 PM 70.50 47.10 49.60 5/22/2011 1:52:00 PM 70.50 47.10 49.60 5/22/2011 1:53:00 PM 70.50 47.10 49.60 5/22/2011 1:54:00 PM 70.50 47.10 49.60 5/22/2011 1:55:00 PM 70.50 47.10 49.60 5/22/2011 1:56:00 PM 70.50 47.10 49.60 5/22/2011 1:57:00 PM 70.50 47.00 49.50 5/22/2011 1:58:00 PM 70.50 47.00 49.50 5/22/2011 1:59:00 PM 70.50 47.00 49.50 5/22/2011 2:00:00 PM 70.50 46.90 49.50 5/22/2011 2:01:00 PM 70.50 46.90 49.50 5/22/2011 2:02:00 PM 70.50 46.90 49.50 5/22/2011 2:03:00 PM 70.50 46.90 49.50 5/22/2011 2:04:00 PM 70.50 46.80 49.50 5/22/2011 2:05:00 PM 70.50 46.80 49.50 5/22/2011 2:06:00 PM 70.50 46.80 49.50 5/22/2011 2:07:00 PM 70.50 46.80 49.50 5/22/2011 2:08:00 PM 70.50 46.70 49.30 5/22/2011 2:09:00 PM 70.50 46.70 49.30 5/22/2011 2:10:00 PM 70.50 46.70 49.30 5/22/2011 2:11:00 PM 70.50 46.70 49.30 5/22/2011 2:12:00 PM 70.50 46.70 49.30 5/22/2011 2:13:00 PM 70.50 46.70 49.30 5/22/2011 2:14:00 PM 70.50 46.70 49.30 5/22/2011 2:15:00 PM 70.50 46.70 49.30 5/22/2011 2:16:00 PM 70.50 46.70 49.30 5/22/2011 2:17:00 PM 70.50 46.70 49.30 5/22/2011 2:18:00 PM 70.50 46.70 49.30 5/22/2011 2:19:00 PM 70.50 46.70 49.30 5/22/2011 2:20:00 PM 70.50 46.70 49.30 5/22/2011 2:21:00 PM 70.50 46.70 49.30 5/22/2011 2:22:00 PM 70.50 46.60 49.30 5/22/2011 2:23:00 PM 70.50 46.70 49.30 5/22/2011 2:24:00 PM 70.50 46.70 49.30 5/22/2011 2:25:00 PM 70.50 46.70 49.30 5/22/2011 2:26:00 PM 70.50 46.70 49.30 5/22/2011 2:27:00 PM 70.50 46.70 49.30 5/22/2011 2:28:00 PM 70.50 46.70 49.30 5/22/2011 2:29:00 PM 70.50 46.70 49.30 5/22/2011 2:30:00 PM 70.50 46.80 49.50 5/22/2011 2:31:00 PM 70.50 46.80 49.50 5/22/2011 2:32:00 PM 70.50 46.80 49.50 5/22/2011 2:33:00 PM 70.50 46.80 49.50 5/22/2011 2:34:00 PM 70.50 46.80 49.50 5/22/2011 2:35:00 PM 70.50 46.80 49.50 5/22/2011 2:36:00 PM 70.50 46.70 49.30 5/22/2011 2:37:00 PM 70.50 46.70 49.30 5/22/2011 2:38:00 PM 70.50 46.70 49.30 5/22/2011 2:39:00 PM 70.50 46.60 49.30 5/22/2011 2:40:00 PM 70.50 46.60 49.30 5/22/2011 2:41:00 PM 70.50 46.70 49.30 5/22/2011 2:42:00 PM 70.50 46.70 49.30 5/22/2011 2:43:00 PM 70.50 46.70 49.30 5/22/2011 2:44:00 PM 70.50 46.70 49.30 5/22/2011 2:45:00 PM 70.50 46.70 49.30 5/22/2011 2:46:00 PM 70.50 46.70 49.30 5/22/2011 2:47:00 PM 70.50 46.60 49.30 5/22/2011 2:48:00 PM 70.50 46.70 49.30 5/22/2011 2:49:00 PM 70.50 46.70 49.30 5/22/2011 2:50:00 PM 70.50 46.70 49.30 5/22/2011 2:51:00 PM 70.50 46.80 49.50 5/22/2011 2:52:00 PM 70.50 46.80 49.50 5/22/2011 2:53:00 PM 70.50 46.70 49.30 5/22/2011 2:54:00 PM 70.50 46.80 49.50 5/22/2011 2:55:00 PM 70.50 46.80 49.50 5/22/2011 2:56:00 PM 70.50 46.80 49.50 5/22/2011 2:57:00 PM 70.50 46.80 49.50 5/22/2011 2:58:00 PM 70.50 46.80 49.50 5/22/2011 2:59:00 PM 70.50 46.80 49.50 5/22/2011 3:00:00 PM 70.50 46.80 49.50 5/22/2011 3:01:00 PM 70.50 46.70 49.30 5/22/2011 3:02:00 PM 70.50 46.70 49.30 5/22/2011 3:03:00 PM 70.50 46.80 49.50 5/22/2011 3:04:00 PM 70.50 46.80 49.50 5/22/2011 3:05:00 PM 70.50 46.80 49.50 5/22/2011 3:06:00 PM 70.50 46.80 49.50 5/22/2011 3:07:00 PM 70.50 46.80 49.50 5/22/2011 3:08:00 PM 70.50 46.80 49.50 5/22/2011 3:09:00 PM 70.50 46.80 49.50 5/22/2011 3:10:00 PM 70.50 46.80 49.50 5/22/2011 3:11:00 PM 70.50 46.80 49.50 5/22/2011 3:12:00 PM 70.50 46.80 49.50 5/22/2011 3:13:00 PM 70.50 46.80 49.50 5/22/2011 3:14:00 PM 70.50 46.80 49.50 5/22/2011 3:15:00 PM 70.50 46.90 49.50 5/22/2011 3:16:00 PM 70.50 46.80 49.50 5/22/2011 3:17:00 PM 70.50 46.80 49.50 5/22/2011 3:18:00 PM 70.50 46.90 49.50 5/22/2011 3:19:00 PM 70.50 46.90 49.50 5/22/2011 3:20:00 PM 70.50 46.90 49.50 5/22/2011 3:21:00 PM 70.50 46.90 49.50 5/22/2011 3:22:00 PM 70.50 46.90 49.50 5/22/2011 3:23:00 PM 70.50 46.90 49.50 5/22/2011 3:24:00 PM 70.50 46.90 49.50 5/22/2011 3:25:00 PM 70.50 46.90 49.50 5/22/2011 3:26:00 PM 70.30 46.90 49.30 5/22/2011 3:27:00 PM 70.30 46.90 49.30 5/22/2011 3:28:00 PM 70.50 46.90 49.50 5/22/2011 3:29:00 PM 70.50 46.90 49.50 5/22/2011 3:30:00 PM 70.30 46.80 49.30 5/22/2011 3:31:00 PM 70.50 46.80 49.50 5/22/2011 3:32:00 PM 70.50 47.00 49.50 5/22/2011 3:33:00 PM 70.50 46.90 49.50 5/22/2011 3:34:00 PM 70.30 46.90 49.30 5/22/2011 3:35:00 PM 70.50 47.00 49.50 5/22/2011 3:36:00 PM 70.50 46.90 49.50 5/22/2011 3:37:00 PM 70.50 46.90 49.50 5/22/2011 3:38:00 PM 70.50 46.90 49.50 5/22/2011 3:39:00 PM 70.50 46.80 49.50 5/22/2011 3:40:00 PM 70.50 46.80 49.50 5/22/2011 3:41:00 PM 70.50 46.80 49.50 5/22/2011 3:42:00 PM 70.50 46.80 49.50 5/22/2011 3:43:00 PM 70.50 46.80 49.50 5/22/2011 3:44:00 PM 70.50 46.80 49.50 5/22/2011 3:45:00 PM 70.50 46.80 49.50 5/22/2011 3:46:00 PM 70.50 46.80 49.50 5/22/2011 3:47:00 PM 70.50 46.80 49.50 5/22/2011 3:48:00 PM 70.50 46.80 49.50 5/22/2011 3:49:00 PM 70.50 46.80 49.50 5/22/2011 3:50:00 PM 70.50 46.80 49.50 5/22/2011 3:51:00 PM 70.50 46.80 49.50 5/22/2011 3:52:00 PM 70.50 46.80 49.50 5/22/2011 3:53:00 PM 70.50 46.70 49.30 5/22/2011 3:54:00 PM 70.50 46.70 49.30 5/22/2011 3:55:00 PM 70.50 46.80 49.50 5/22/2011 3:56:00 PM 70.50 46.80 49.50 5/22/2011 3:57:00 PM 70.50 46.80 49.50 5/22/2011 3:58:00 PM 70.50 46.80 49.50 5/22/2011 3:59:00 PM 70.50 46.70 49.30 5/22/2011 4:00:00 PM 70.50 46.70 49.30 5/22/2011 4:01:00 PM 70.50 46.80 49.50 5/22/2011 4:02:00 PM 70.50 46.70 49.30 5/22/2011 4:03:00 PM 70.50 46.70 49.30 5/22/2011 4:04:00 PM 70.50 46.70 49.30 5/22/2011 4:05:00 PM 70.50 46.70 49.30 5/22/2011 4:06:00 PM 70.50 46.70 49.30 5/22/2011 4:07:00 PM 70.50 46.70 49.30 5/22/2011 4:08:00 PM 70.50 46.70 49.30 5/22/2011 4:09:00 PM 70.50 46.70 49.30 5/22/2011 4:10:00 PM 70.50 46.60 49.30 5/22/2011 4:11:00 PM 70.50 46.70 49.30 5/22/2011 4:12:00 PM 70.50 46.60 49.30 5/22/2011 4:13:00 PM 70.50 46.70 49.30 5/22/2011 4:14:00 PM 70.50 46.60 49.30 5/22/2011 4:15:00 PM 70.50 46.60 49.30 5/22/2011 4:16:00 PM 70.50 46.60 49.30 5/22/2011 4:17:00 PM 70.50 46.60 49.30 5/22/2011 4:18:00 PM 70.50 46.70 49.30 5/22/2011 4:19:00 PM 70.50 46.70 49.30 5/22/2011 4:20:00 PM 70.50 46.70 49.30 5/22/2011 4:21:00 PM 70.50 46.70 49.30 5/22/2011 4:22:00 PM 70.50 46.70 49.30 5/22/2011 4:23:00 PM 70.50 46.70 49.30 5/22/2011 4:24:00 PM 70.50 46.70 49.30 5/22/2011 4:25:00 PM 70.50 46.70 49.30 5/22/2011 4:26:00 PM 70.50 46.70 49.30 5/22/2011 4:27:00 PM 70.50 46.70 49.30 5/22/2011 4:28:00 PM 70.50 46.70 49.30 5/22/2011 4:29:00 PM 70.50 46.80 49.50 5/22/2011 4:30:00 PM 70.30 46.80 49.30 5/22/2011 4:31:00 PM 70.30 46.70 49.10 5/22/2011 4:32:00 PM 70.30 46.70 49.10 5/22/2011 4:33:00 PM 70.30 46.70 49.10 5/22/2011 4:34:00 PM 70.50 46.70 49.30 5/22/2011 4:35:00 PM 70.30 46.60 49.10 5/22/2011 4:36:00 PM 70.30 46.60 49.10 5/22/2011 4:37:00 PM 70.30 46.60 49.10 5/22/2011 4:38:00 PM 70.30 46.60 49.10 5/22/2011 4:39:00 PM 70.30 46.60 49.10 5/22/2011 4:40:00 PM 70.30 46.60 49.10 5/22/2011 4:41:00 PM 70.30 46.70 49.10 5/22/2011 4:42:00 PM 70.30 46.70 49.10 5/22/2011 4:43:00 PM 70.30 46.70 49.10 5/22/2011 4:44:00 PM 70.30 46.80 49.30 5/22/2011 4:45:00 PM 70.30 46.80 49.30 5/22/2011 4:46:00 PM 70.30 46.80 49.30 5/22/2011 4:47:00 PM 70.30 46.80 49.30 5/22/2011 4:48:00 PM 70.30 46.90 49.30 5/22/2011 4:49:00 PM 70.30 46.90 49.30 5/22/2011 4:50:00 PM 70.30 46.90 49.30 5/22/2011 4:51:00 PM 70.30 46.90 49.30 5/22/2011 4:52:00 PM 70.30 46.90 49.30 5/22/2011 4:53:00 PM 70.30 47.00 49.30 5/22/2011 4:54:00 PM 70.30 47.00 49.30 5/22/2011 4:55:00 PM 70.30 47.00 49.30 5/22/2011 4:56:00 PM 70.30 47.00 49.30 5/22/2011 4:57:00 PM 70.30 47.00 49.30 5/22/2011 4:58:00 PM 70.30 46.90 49.30 5/22/2011 4:59:00 PM 70.50 46.90 49.50 5/22/2011 5:00:00 PM 70.50 46.90 49.50 5/22/2011 5:01:00 PM 70.30 46.90 49.30 5/22/2011 5:02:00 PM 70.30 46.90 49.30 5/22/2011 5:03:00 PM 70.30 46.90 49.30 5/22/2011 5:04:00 PM 70.30 46.90 49.30 5/22/2011 5:05:00 PM 70.30 46.90 49.30 5/22/2011 5:06:00 PM 70.30 46.80 49.30 5/22/2011 5:07:00 PM 70.30 46.80 49.30 5/22/2011 5:08:00 PM 70.30 46.80 49.30 5/22/2011 5:09:00 PM 70.30 46.80 49.30 5/22/2011 5:10:00 PM 70.30 46.80 49.30 5/22/2011 5:11:00 PM 70.30 46.90 49.30 5/22/2011 5:12:00 PM 70.30 46.80 49.30 5/22/2011 5:13:00 PM 70.30 46.80 49.30 5/22/2011 5:14:00 PM 70.50 46.80 49.50 5/22/2011 5:15:00 PM 70.30 46.80 49.30 5/22/2011 5:16:00 PM 70.30 46.90 49.30 5/22/2011 5:17:00 PM 70.30 46.90 49.30 5/22/2011 5:18:00 PM 70.30 46.90 49.30 5/22/2011 5:19:00 PM 70.30 46.90 49.30 5/22/2011 5:20:00 PM 70.30 46.90 49.30 5/22/2011 5:21:00 PM 70.30 46.90 49.30 5/22/2011 5:22:00 PM 70.30 46.80 49.30 5/22/2011 5:23:00 PM 70.30 46.80 49.30 5/22/2011 5:24:00 PM 70.30 46.80 49.30 5/22/2011 5:25:00 PM 70.30 46.70 49.10 5/22/2011 5:26:00 PM 70.30 46.70 49.10 5/22/2011 5:27:00 PM 70.30 46.70 49.10 5/22/2011 5:28:00 PM 70.30 46.70 49.10 5/22/2011 5:29:00 PM 70.30 46.60 49.10 5/22/2011 5:30:00 PM 70.30 46.70 49.10 5/22/2011 5:31:00 PM 70.30 46.60 49.10 5/22/2011 5:32:00 PM 70.30 46.60 49.10 5/22/2011 5:33:00 PM 70.30 46.70 49.10 5/22/2011 5:34:00 PM 70.30 46.70 49.10 5/22/2011 5:35:00 PM 70.30 46.70 49.10 5/22/2011 5:36:00 PM 70.30 46.70 49.10 5/22/2011 5:37:00 PM 70.30 46.80 49.30 5/22/2011 5:38:00 PM 70.30 46.80 49.30 5/22/2011 5:39:00 PM 70.30 46.80 49.30 5/22/2011 5:40:00 PM 70.30 46.90 49.30 5/22/2011 5:41:00 PM 70.30 46.90 49.30 5/22/2011 5:42:00 PM 70.30 46.90 49.30 5/22/2011 5:43:00 PM 70.30 46.90 49.30 5/22/2011 5:44:00 PM 70.30 46.90 49.30 5/22/2011 5:45:00 PM 70.30 46.80 49.30 5/22/2011 5:46:00 PM 70.30 46.90 49.30 5/22/2011 5:47:00 PM 70.30 46.80 49.30 5/22/2011 5:48:00 PM 70.30 46.80 49.30 5/22/2011 5:49:00 PM 70.30 46.80 49.30 5/22/2011 5:50:00 PM 70.30 46.80 49.30 5/22/2011 5:51:00 PM 70.30 46.80 49.30 5/22/2011 5:52:00 PM 70.30 46.80 49.30 5/22/2011 5:53:00 PM 70.30 46.80 49.30 5/22/2011 5:54:00 PM 70.30 46.80 49.30 5/22/2011 5:55:00 PM 70.30 46.80 49.30 5/22/2011 5:56:00 PM 70.30 46.80 49.30 5/22/2011 5:57:00 PM 70.30 46.70 49.10 5/22/2011 5:58:00 PM 70.30 46.80 49.30 5/22/2011 5:59:00 PM 70.30 46.80 49.30 5/22/2011 6:00:00 PM 70.30 46.80 49.30 5/22/2011 6:01:00 PM 70.30 46.80 49.30 5/22/2011 6:02:00 PM 70.30 46.80 49.30 5/22/2011 6:03:00 PM 70.30 46.90 49.30 5/22/2011 6:04:00 PM 70.30 46.90 49.30 5/22/2011 6:05:00 PM 70.30 46.90 49.30 5/22/2011 6:06:00 PM 70.30 47.00 49.30 5/22/2011 6:07:00 PM 70.30 47.00 49.30 5/22/2011 6:08:00 PM 70.30 47.00 49.30 5/22/2011 6:09:00 PM 70.30 46.90 49.30 5/22/2011 6:10:00 PM 70.30 46.90 49.30 5/22/2011 6:11:00 PM 70.30 46.90 49.30 5/22/2011 6:12:00 PM 70.30 46.80 49.30 5/22/2011 6:13:00 PM 70.30 46.80 49.30 5/22/2011 6:14:00 PM 70.30 46.80 49.30 5/22/2011 6:15:00 PM 70.30 46.80 49.30 5/22/2011 6:16:00 PM 70.30 46.70 49.10 5/22/2011 6:17:00 PM 70.30 46.70 49.10 5/22/2011 6:18:00 PM 70.30 46.70 49.10 5/22/2011 6:19:00 PM 70.30 46.60 49.10 5/22/2011 6:20:00 PM 70.30 46.60 49.10 5/22/2011 6:21:00 PM 70.30 46.60 49.10 5/22/2011 6:22:00 PM 70.30 46.60 49.10 5/22/2011 6:23:00 PM 70.30 46.60 49.10 5/22/2011 6:24:00 PM 70.30 46.70 49.10 5/22/2011 6:25:00 PM 70.30 46.70 49.10 5/22/2011 6:26:00 PM 70.30 46.80 49.30 5/22/2011 6:27:00 PM 70.30 46.80 49.30 5/22/2011 6:28:00 PM 70.30 46.80 49.30 5/22/2011 6:29:00 PM 70.30 46.80 49.30 5/22/2011 6:30:00 PM 70.30 46.80 49.30 5/22/2011 6:31:00 PM 70.30 46.80 49.30 5/22/2011 6:32:00 PM 70.50 46.80 49.50 5/22/2011 6:33:00 PM 70.50 46.80 49.50 5/22/2011 6:34:00 PM 70.30 46.80 49.30 5/22/2011 6:35:00 PM 70.50 46.80 49.50 5/22/2011 6:36:00 PM 70.50 46.80 49.50 5/22/2011 6:37:00 PM 70.30 46.80 49.30 5/22/2011 6:38:00 PM 70.50 46.70 49.30 5/22/2011 6:39:00 PM 70.50 46.70 49.30 5/22/2011 6:40:00 PM 70.50 46.70 49.30 5/22/2011 6:41:00 PM 70.30 46.60 49.10 5/22/2011 6:42:00 PM 70.50 46.60 49.30 5/22/2011 6:43:00 PM 70.50 46.60 49.30 5/22/2011 6:44:00 PM 70.50 46.60 49.30 5/22/2011 6:45:00 PM 70.50 46.60 49.30 5/22/2011 6:46:00 PM 70.50 46.60 49.30 5/22/2011 6:47:00 PM 70.30 46.60 49.10 5/22/2011 6:48:00 PM 70.30 46.60 49.10 5/22/2011 6:49:00 PM 70.30 46.60 49.10 5/22/2011 6:50:00 PM 70.50 46.60 49.30 5/22/2011 6:51:00 PM 70.50 46.60 49.30 5/22/2011 6:52:00 PM 70.50 46.60 49.30 5/22/2011 6:53:00 PM 70.50 46.60 49.30 5/22/2011 6:54:00 PM 70.50 46.60 49.30 5/22/2011 6:55:00 PM 70.50 46.60 49.30 5/22/2011 6:56:00 PM 70.30 46.70 49.10 5/22/2011 6:57:00 PM 70.30 46.70 49.10 5/22/2011 6:58:00 PM 70.50 46.70 49.30 5/22/2011 6:59:00 PM 70.30 46.70 49.10 5/22/2011 7:00:00 PM 70.30 46.80 49.30 5/22/2011 7:01:00 PM 70.50 46.80 49.50 5/22/2011 7:02:00 PM 70.50 46.80 49.50 5/22/2011 7:03:00 PM 70.50 46.80 49.50 5/22/2011 7:04:00 PM 70.50 46.70 49.30 5/22/2011 7:05:00 PM 70.50 46.70 49.30 5/22/2011 7:06:00 PM 70.50 46.70 49.30 5/22/2011 7:07:00 PM 70.50 46.60 49.30 5/22/2011 7:08:00 PM 70.30 46.60 49.10 5/22/2011 7:09:00 PM 70.30 46.60 49.10 5/22/2011 7:10:00 PM 70.50 46.50 49.30 5/22/2011 7:11:00 PM 70.50 46.50 49.30 5/22/2011 7:12:00 PM 70.50 46.50 49.30 5/22/2011 7:13:00 PM 70.50 46.50 49.30 5/22/2011 7:14:00 PM 70.50 46.50 49.30 5/22/2011 7:15:00 PM 70.50 46.50 49.30 5/22/2011 7:16:00 PM 70.50 46.50 49.30 5/22/2011 7:17:00 PM 70.50 46.50 49.30 5/22/2011 7:18:00 PM 70.50 46.60 49.30 5/22/2011 7:19:00 PM 70.50 46.60 49.30 5/22/2011 7:20:00 PM 70.50 46.60 49.30 5/22/2011 7:21:00 PM 70.50 46.60 49.30 5/22/2011 7:22:00 PM 70.50 46.60 49.30 5/22/2011 7:23:00 PM 70.50 46.70 49.30 5/22/2011 7:24:00 PM 70.50 46.60 49.30 5/22/2011 7:25:00 PM 70.50 46.70 49.30 5/22/2011 7:26:00 PM 70.30 46.70 49.10 5/22/2011 7:27:00 PM 70.50 46.70 49.30 5/22/2011 7:28:00 PM 70.50 46.70 49.30 5/22/2011 7:29:00 PM 70.50 46.70 49.30 5/22/2011 7:30:00 PM 70.50 46.70 49.30 5/22/2011 7:31:00 PM 70.50 46.70 49.30 5/22/2011 7:32:00 PM 70.50 46.70 49.30 5/22/2011 7:33:00 PM 70.50 46.70 49.30 5/22/2011 7:34:00 PM 70.50 46.60 49.30 5/22/2011 7:35:00 PM 70.50 46.60 49.30 5/22/2011 7:36:00 PM 70.50 46.60 49.30 5/22/2011 7:37:00 PM 70.50 46.50 49.30 5/22/2011 7:38:00 PM 70.50 46.50 49.30 5/22/2011 7:39:00 PM 70.50 46.50 49.30 5/22/2011 7:40:00 PM 70.50 46.50 49.30 5/22/2011 7:41:00 PM 70.50 46.50 49.30 5/22/2011 7:42:00 PM 70.50 46.50 49.30 5/22/2011 7:43:00 PM 70.50 46.50 49.30 5/22/2011 7:44:00 PM 70.50 46.50 49.30 5/22/2011 7:45:00 PM 70.50 46.60 49.30 5/22/2011 7:46:00 PM 70.50 46.60 49.30 5/22/2011 7:47:00 PM 70.50 46.60 49.30 5/22/2011 7:48:00 PM 70.50 46.60 49.30 5/22/2011 7:49:00 PM 70.50 46.60 49.30 5/22/2011 7:50:00 PM 70.50 46.60 49.30 5/22/2011 7:51:00 PM 70.50 46.70 49.30 5/22/2011 7:52:00 PM 70.50 46.70 49.30 5/22/2011 7:53:00 PM 70.50 46.70 49.30 5/22/2011 7:54:00 PM 70.50 46.70 49.30 5/22/2011 7:55:00 PM 70.50 46.70 49.30 5/22/2011 7:56:00 PM 70.50 46.60 49.30 5/22/2011 7:57:00 PM 70.50 46.70 49.30 5/22/2011 7:58:00 PM 70.50 46.70 49.30 5/22/2011 7:59:00 PM 70.50 46.60 49.30 5/22/2011 8:00:00 PM 70.50 46.60 49.30 5/22/2011 8:01:00 PM 70.50 46.60 49.30 5/22/2011 8:02:00 PM 70.50 46.60 49.30 5/22/2011 8:03:00 PM 70.50 46.60 49.30 5/22/2011 8:04:00 PM 70.50 46.60 49.30 5/22/2011 8:05:00 PM 70.50 46.60 49.30 5/22/2011 8:06:00 PM 70.50 46.50 49.30 5/22/2011 8:07:00 PM 70.50 46.50 49.30 5/22/2011 8:08:00 PM 70.50 46.50 49.30 5/22/2011 8:09:00 PM 70.50 46.50 49.30 5/22/2011 8:10:00 PM 70.50 46.60 49.30 5/22/2011 8:11:00 PM 70.50 46.60 49.30 5/22/2011 8:12:00 PM 70.50 46.60 49.30 5/22/2011 8:13:00 PM 70.50 46.60 49.30 5/22/2011 8:14:00 PM 70.50 46.60 49.30 5/22/2011 8:15:00 PM 70.50 46.60 49.30 5/22/2011 8:16:00 PM 70.50 46.60 49.30 5/22/2011 8:17:00 PM 70.50 46.60 49.30 5/22/2011 8:18:00 PM 70.50 46.60 49.30 5/22/2011 8:19:00 PM 70.50 46.60 49.30 5/22/2011 8:20:00 PM 70.50 46.60 49.30 5/22/2011 8:21:00 PM 70.50 46.60 49.30 5/22/2011 8:22:00 PM 70.50 46.60 49.30 5/22/2011 8:23:00 PM 70.50 46.60 49.30 5/22/2011 8:24:00 PM 70.50 46.60 49.30 5/22/2011 8:25:00 PM 70.50 46.60 49.30 5/22/2011 8:26:00 PM 70.50 46.60 49.30 5/22/2011 8:27:00 PM 70.50 46.60 49.30 5/22/2011 8:28:00 PM 70.50 46.50 49.30 5/22/2011 8:29:00 PM 70.50 46.50 49.30 5/22/2011 8:30:00 PM 70.50 46.50 49.30 5/22/2011 8:31:00 PM 70.50 46.50 49.30 5/22/2011 8:32:00 PM 70.50 46.50 49.30 5/22/2011 8:33:00 PM 70.50 46.50 49.30 5/22/2011 8:34:00 PM 70.50 46.50 49.30 5/22/2011 8:35:00 PM 70.50 46.50 49.30 5/22/2011 8:36:00 PM 70.50 46.50 49.30 5/22/2011 8:37:00 PM 70.50 46.50 49.30 5/22/2011 8:38:00 PM 70.50 46.50 49.30 5/22/2011 8:39:00 PM 70.50 46.60 49.30 5/22/2011 8:40:00 PM 70.50 46.60 49.30 5/22/2011 8:41:00 PM 70.50 46.60 49.30 5/22/2011 8:42:00 PM 70.50 46.60 49.30 5/22/2011 8:43:00 PM 70.50 46.60 49.30 5/22/2011 8:44:00 PM 70.50 46.60 49.30 5/22/2011 8:45:00 PM 70.50 46.70 49.30 5/22/2011 8:46:00 PM 70.50 46.70 49.30 5/22/2011 8:47:00 PM 70.50 46.70 49.30 5/22/2011 8:48:00 PM 70.50 46.60 49.30 5/22/2011 8:49:00 PM 70.50 46.60 49.30 5/22/2011 8:50:00 PM 70.50 46.60 49.30 5/22/2011 8:51:00 PM 70.50 46.60 49.30 5/22/2011 8:52:00 PM 70.50 46.60 49.30 5/22/2011 8:53:00 PM 70.50 46.60 49.30 5/22/2011 8:54:00 PM 70.50 46.60 49.30 5/22/2011 8:55:00 PM 70.50 46.60 49.30 5/22/2011 8:56:00 PM 70.50 46.60 49.30 5/22/2011 8:57:00 PM 70.50 46.60 49.30 5/22/2011 8:58:00 PM 70.50 46.60 49.30 5/22/2011 8:59:00 PM 70.50 46.60 49.30 5/22/2011 9:00:00 PM 70.50 46.60 49.30 5/22/2011 9:01:00 PM 70.50 46.60 49.30 5/22/2011 9:02:00 PM 70.50 46.60 49.30 5/22/2011 9:03:00 PM 70.50 46.70 49.30 5/22/2011 9:04:00 PM 70.50 46.70 49.30 5/22/2011 9:05:00 PM 70.30 46.70 49.10 5/22/2011 9:06:00 PM 70.30 46.70 49.10 5/22/2011 9:07:00 PM 70.50 46.80 49.50 5/22/2011 9:08:00 PM 70.30 46.80 49.30 5/22/2011 9:09:00 PM 70.30 46.70 49.10 5/22/2011 9:10:00 PM 70.30 46.70 49.10 5/22/2011 9:11:00 PM 70.50 46.70 49.30 5/22/2011 9:12:00 PM 70.50 46.80 49.50 5/22/2011 9:13:00 PM 70.30 46.80 49.30 5/22/2011 9:14:00 PM 70.30 46.80 49.30 5/22/2011 9:15:00 PM 70.30 46.80 49.30 5/22/2011 9:16:00 PM 70.30 46.70 49.10 5/22/2011 9:17:00 PM 70.30 46.70 49.10 5/22/2011 9:18:00 PM 70.30 46.60 49.10 5/22/2011 9:19:00 PM 70.30 46.60 49.10 5/22/2011 9:20:00 PM 70.30 46.50 49.10 5/22/2011 9:21:00 PM 70.30 46.40 49.10 5/22/2011 9:22:00 PM 70.30 46.40 49.10 5/22/2011 9:23:00 PM 70.30 46.40 49.10 5/22/2011 9:24:00 PM 70.30 46.30 48.90 5/22/2011 9:25:00 PM 70.30 46.30 48.90 5/22/2011 9:26:00 PM 70.30 46.30 48.90 5/22/2011 9:27:00 PM 70.30 46.30 48.90 5/22/2011 9:28:00 PM 70.30 46.30 48.90 5/22/2011 9:29:00 PM 70.30 46.30 48.90 5/22/2011 9:30:00 PM 70.30 46.30 48.90 5/22/2011 9:31:00 PM 70.30 46.30 48.90 5/22/2011 9:32:00 PM 70.30 46.30 48.90 5/22/2011 9:33:00 PM 70.30 46.30 48.90 5/22/2011 9:34:00 PM 70.30 46.30 48.90 5/22/2011 9:35:00 PM 70.30 46.30 48.90 5/22/2011 9:36:00 PM 70.30 46.30 48.90 5/22/2011 9:37:00 PM 70.30 46.30 48.90 5/22/2011 9:38:00 PM 70.30 46.30 48.90 5/22/2011 9:39:00 PM 70.30 46.30 48.90 5/22/2011 9:40:00 PM 70.30 46.30 48.90 5/22/2011 9:41:00 PM 70.30 46.30 48.90 5/22/2011 9:42:00 PM 70.30 46.30 48.90 5/22/2011 9:43:00 PM 70.30 46.30 48.90 5/22/2011 9:44:00 PM 70.30 46.40 49.10 5/22/2011 9:45:00 PM 70.30 46.40 49.10 5/22/2011 9:46:00 PM 70.30 46.40 49.10 5/22/2011 9:47:00 PM 70.30 46.40 49.10 5/22/2011 9:48:00 PM 70.30 46.40 49.10 5/22/2011 9:49:00 PM 70.30 46.40 49.10 5/22/2011 9:50:00 PM 70.30 46.30 48.90 5/22/2011 9:51:00 PM 70.30 46.30 48.90 5/22/2011 9:52:00 PM 70.30 46.30 48.90 5/22/2011 9:53:00 PM 70.30 46.20 48.90 5/22/2011 9:54:00 PM 70.30 46.20 48.90 5/22/2011 9:55:00 PM 70.30 46.20 48.90 5/22/2011 9:56:00 PM 70.30 46.20 48.90 5/22/2011 9:57:00 PM 70.30 46.20 48.90 5/22/2011 9:58:00 PM 70.30 46.10 48.90 5/22/2011 9:59:00 PM 70.30 46.10 48.90 5/22/2011 10:00:00 PM 70.30 46.10 48.90 5/22/2011 10:01:00 PM 70.30 46.20 48.90 5/22/2011 10:02:00 PM 70.30 46.20 48.90 5/22/2011 10:03:00 PM 70.30 46.20 48.90 5/22/2011 10:04:00 PM 70.30 46.20 48.90 5/22/2011 10:05:00 PM 70.30 46.20 48.90 5/22/2011 10:06:00 PM 70.30 46.20 48.90 5/22/2011 10:07:00 PM 70.30 46.20 48.90 5/22/2011 10:08:00 PM 70.30 46.10 48.90 5/22/2011 10:09:00 PM 70.30 46.10 48.90 5/22/2011 10:10:00 PM 70.30 46.10 48.90 5/22/2011 10:11:00 PM 70.30 46.20 48.90 5/22/2011 10:12:00 PM 70.30 46.20 48.90 5/22/2011 10:13:00 PM 70.30 46.10 48.90 5/22/2011 10:14:00 PM 70.30 46.10 48.90 5/22/2011 10:15:00 PM 70.30 46.20 48.90 5/22/2011 10:16:00 PM 70.30 46.10 48.90 5/22/2011 10:17:00 PM 70.30 46.20 48.90 5/22/2011 10:18:00 PM 70.30 46.20 48.90 5/22/2011 10:19:00 PM 70.30 46.20 48.90 5/22/2011 10:20:00 PM 70.30 46.20 48.90 5/22/2011 10:21:00 PM 70.30 46.20 48.90 5/22/2011 10:22:00 PM 70.30 46.30 48.90 5/22/2011 10:23:00 PM 70.30 46.30 48.90 5/22/2011 10:24:00 PM 70.30 46.30 48.90 5/22/2011 10:25:00 PM 70.30 46.30 48.90 5/22/2011 10:26:00 PM 70.30 46.30 48.90 5/22/2011 10:27:00 PM 70.30 46.30 48.90 5/22/2011 10:28:00 PM 70.50 46.30 49.10 5/22/2011 10:29:00 PM 70.30 46.40 49.10 5/22/2011 10:30:00 PM 70.30 46.40 49.10 5/22/2011 10:31:00 PM 70.30 46.40 49.10 5/22/2011 10:32:00 PM 70.50 46.30 49.10 5/22/2011 10:33:00 PM 70.30 46.30 48.90 5/22/2011 10:34:00 PM 70.30 46.30 48.90 5/22/2011 10:35:00 PM 70.30 46.20 48.90 5/22/2011 10:36:00 PM 70.30 46.10 48.90 5/22/2011 10:37:00 PM 70.30 46.00 48.70 5/22/2011 10:38:00 PM 70.30 46.00 48.70 5/22/2011 10:39:00 PM 70.30 46.00 48.70 5/22/2011 10:40:00 PM 70.30 46.00 48.70 5/22/2011 10:41:00 PM 70.30 46.00 48.70 5/22/2011 10:42:00 PM 70.30 45.90 48.70 5/22/2011 10:43:00 PM 70.30 45.80 48.70 5/22/2011 10:44:00 PM 70.30 45.90 48.70 5/22/2011 10:45:00 PM 70.30 45.80 48.70 5/22/2011 10:46:00 PM 70.50 45.80 48.90 5/22/2011 10:47:00 PM 70.50 45.70 48.70 5/22/2011 10:48:00 PM 70.50 45.70 48.70 5/22/2011 10:49:00 PM 70.30 45.70 48.60 5/22/2011 10:50:00 PM 70.30 45.80 48.70 5/22/2011 10:51:00 PM 70.30 45.80 48.70 5/22/2011 10:52:00 PM 70.30 45.80 48.70 5/22/2011 10:53:00 PM 70.30 45.80 48.70 5/22/2011 10:54:00 PM 70.30 45.80 48.70 5/22/2011 10:55:00 PM 70.30 45.80 48.70 5/22/2011 10:56:00 PM 70.30 45.80 48.70 5/22/2011 10:57:00 PM 70.30 45.80 48.70 5/22/2011 10:58:00 PM 70.30 45.80 48.70 5/22/2011 10:59:00 PM 70.30 45.80 48.70 5/22/2011 11:00:00 PM 70.30 45.80 48.70 5/22/2011 11:01:00 PM 70.30 45.90 48.70 5/22/2011 11:02:00 PM 70.30 45.90 48.70 5/22/2011 11:03:00 PM 70.30 45.90 48.70 5/22/2011 11:04:00 PM 70.30 46.00 48.70 5/22/2011 11:05:00 PM 70.30 46.00 48.70 5/22/2011 11:06:00 PM 70.30 46.00 48.70 5/22/2011 11:07:00 PM 70.30 46.00 48.70 5/22/2011 11:08:00 PM 70.30 46.00 48.70 5/22/2011 11:09:00 PM 70.30 46.00 48.70 5/22/2011 11:10:00 PM 70.30 46.00 48.70 5/22/2011 11:11:00 PM 70.30 46.00 48.70 5/22/2011 11:12:00 PM 70.30 46.00 48.70 5/22/2011 11:13:00 PM 70.30 46.00 48.70 5/22/2011 11:14:00 PM 70.30 46.10 48.90 5/22/2011 11:15:00 PM 70.30 46.20 48.90 5/22/2011 11:16:00 PM 70.30 46.20 48.90 5/22/2011 11:17:00 PM 70.30 46.20 48.90 5/22/2011 11:18:00 PM 70.30 46.30 48.90 5/22/2011 11:19:00 PM 70.30 46.30 48.90 5/22/2011 11:20:00 PM 70.30 46.40 49.10 5/22/2011 11:21:00 PM 70.30 46.40 49.10 5/22/2011 11:22:00 PM 70.30 46.40 49.10 5/22/2011 11:23:00 PM 70.30 46.40 49.10 5/22/2011 11:24:00 PM 70.30 46.40 49.10 5/22/2011 11:25:00 PM 70.30 46.40 49.10 5/22/2011 11:26:00 PM 70.30 46.40 49.10 5/22/2011 11:27:00 PM 70.30 46.50 49.10 5/22/2011 11:28:00 PM 70.30 46.50 49.10 5/22/2011 11:29:00 PM 70.30 46.50 49.10 5/22/2011 11:30:00 PM 70.30 46.50 49.10 5/22/2011 11:31:00 PM 70.30 46.50 49.10 5/22/2011 11:32:00 PM 70.30 46.60 49.10 5/22/2011 11:33:00 PM 70.30 46.60 49.10 5/22/2011 11:34:00 PM 70.30 46.60 49.10 5/22/2011 11:35:00 PM 70.30 46.60 49.10 5/22/2011 11:36:00 PM 70.30 46.60 49.10 5/22/2011 11:37:00 PM 70.30 46.70 49.10 5/22/2011 11:38:00 PM 70.30 46.70 49.10 5/22/2011 11:39:00 PM 70.30 46.70 49.10 5/22/2011 11:40:00 PM 70.30 46.80 49.30 5/22/2011 11:41:00 PM 70.30 46.80 49.30 5/22/2011 11:42:00 PM 70.30 46.80 49.30 5/22/2011 11:43:00 PM 70.30 46.80 49.30 5/22/2011 11:44:00 PM 70.30 46.80 49.30 5/22/2011 11:45:00 PM 70.30 46.80 49.30 5/22/2011 11:46:00 PM 70.30 46.80 49.30 5/22/2011 11:47:00 PM 70.30 46.80 49.30 5/22/2011 11:48:00 PM 70.30 46.80 49.30 5/22/2011 11:49:00 PM 70.30 46.80 49.30 5/22/2011 11:50:00 PM 70.30 46.90 49.30 5/22/2011 11:51:00 PM 70.30 46.80 49.30 5/22/2011 11:52:00 PM 70.30 46.80 49.30 5/22/2011 11:53:00 PM 70.30 46.80 49.30 5/22/2011 11:54:00 PM 70.30 46.80 49.30 5/22/2011 11:55:00 PM 70.30 46.80 49.30 5/22/2011 11:56:00 PM 70.30 46.80 49.30 5/22/2011 11:57:00 PM 70.30 46.80 49.30 5/22/2011 11:58:00 PM 70.30 46.80 49.30 5/22/2011 11:59:00 PM 70.30 46.80 49.30 5/23/2000 12:00:00 AM 70.30 46.80 49.30 5/23/2011 12:01:00 AM 70.30 46.80 49.30 5/23/2011 12:02:00 AM 70.30 46.80 49.30 5/23/2011 12:03:00 AM 70.30 46.70 49.10 5/23/2011 12:04:00 AM 70.30 46.70 49.10 5/23/2011 12:05:00 AM 70.30 46.70 49.10 5/23/2011 12:06:00 AM 70.30 46.70 49.10 5/23/2011 12:07:00 AM 70.30 46.70 49.10 5/23/2011 12:08:00 AM 70.30 46.70 49.10 5/23/2011 12:09:00 AM 70.30 46.80 49.30 5/23/2011 12:10:00 AM 70.30 46.80 49.30 5/23/2011 12:11:00 AM 70.30 46.80 49.30 5/23/2011 12:12:00 AM 70.30 46.80 49.30 5/23/2011 12:13:00 AM 70.30 46.80 49.30 5/23/2011 12:14:00 AM 70.30 46.70 49.10 5/23/2011 12:15:00 AM 70.30 46.70 49.10 5/23/2011 12:16:00 AM 70.30 46.70 49.10 5/23/2011 12:17:00 AM 70.30 46.70 49.10 5/23/2011 12:18:00 AM 70.30 46.70 49.10 5/23/2011 12:19:00 AM 70.30 46.70 49.10 5/23/2011 12:20:00 AM 70.30 46.70 49.10 5/23/2011 12:21:00 AM 70.30 46.70 49.10 5/23/2011 12:22:00 AM 70.30 46.60 49.10 5/23/2011 12:23:00 AM 70.30 46.70 49.10 5/23/2011 12:24:00 AM 70.30 46.60 49.10 5/23/2011 12:25:00 AM 70.30 46.60 49.10 5/23/2011 12:26:00 AM 70.30 46.60 49.10 5/23/2011 12:27:00 AM 70.30 46.60 49.10 5/23/2011 12:28:00 AM 70.30 46.60 49.10 5/23/2011 12:29:00 AM 70.30 46.60 49.10 5/23/2011 12:30:00 AM 70.30 46.60 49.10 5/23/2011 12:31:00 AM 70.30 46.50 49.10 5/23/2011 12:32:00 AM 70.30 46.50 49.10 5/23/2011 12:33:00 AM 70.30 46.50 49.10 5/23/2011 12:34:00 AM 70.30 46.50 49.10 5/23/2011 12:35:00 AM 70.30 46.50 49.10 5/23/2011 12:36:00 AM 70.30 46.50 49.10 5/23/2011 12:37:00 AM 70.30 46.50 49.10 5/23/2011 12:38:00 AM 70.30 46.50 49.10 5/23/2011 12:39:00 AM 70.30 46.50 49.10 5/23/2011 12:40:00 AM 70.30 46.50 49.10 5/23/2011 12:41:00 AM 70.30 46.50 49.10 5/23/2011 12:42:00 AM 70.30 46.50 49.10 5/23/2011 12:43:00 AM 70.30 46.50 49.10 5/23/2011 12:44:00 AM 70.30 46.50 49.10 5/23/2011 12:45:00 AM 70.30 46.50 49.10 5/23/2011 12:46:00 AM 70.30 46.50 49.10 5/23/2011 12:47:00 AM 70.30 46.40 49.10 5/23/2011 12:48:00 AM 70.30 46.40 49.10 5/23/2011 12:49:00 AM 70.30 46.40 49.10 5/23/2011 12:50:00 AM 70.30 46.40 49.10 5/23/2011 12:51:00 AM 70.30 46.40 49.10 5/23/2011 12:52:00 AM 70.30 46.40 49.10 5/23/2011 12:53:00 AM 70.30 46.40 49.10 5/23/2011 12:54:00 AM 70.30 46.40 49.10 5/23/2011 12:55:00 AM 70.30 46.40 49.10 5/23/2011 12:56:00 AM 70.30 46.40 49.10 5/23/2011 12:57:00 AM 70.30 46.40 49.10 5/23/2011 12:58:00 AM 70.30 46.40 49.10 5/23/2011 12:59:00 AM 70.30 46.50 49.10 5/23/2011 1:00:00 AM 70.30 46.40 49.10 5/23/2011 1:01:00 AM 70.30 46.50 49.10 5/23/2011 1:02:00 AM 70.30 46.50 49.10 5/23/2011 1:03:00 AM 70.30 46.50 49.10 5/23/2011 1:04:00 AM 70.50 46.40 49.10 5/23/2011 1:05:00 AM 70.50 46.40 49.10 5/23/2011 1:06:00 AM 70.50 46.30 49.10 5/23/2011 1:07:00 AM 70.50 46.30 49.10 5/23/2011 1:08:00 AM 70.50 46.30 49.10 5/23/2011 1:09:00 AM 70.50 46.20 49.10 5/23/2011 1:10:00 AM 70.30 46.20 48.90 5/23/2011 1:11:00 AM 70.50 46.20 49.10 5/23/2011 1:12:00 AM 70.50 46.20 49.10 5/23/2011 1:13:00 AM 70.50 46.20 49.10 5/23/2011 1:14:00 AM 70.50 46.20 49.10 5/23/2011 1:15:00 AM 70.50 46.20 49.10 5/23/2011 1:16:00 AM 70.50 46.10 48.90 5/23/2011 1:17:00 AM 70.50 46.10 48.90 5/23/2011 1:18:00 AM 70.50 46.00 48.90 5/23/2011 1:19:00 AM 70.50 46.00 48.90 5/23/2011 1:20:00 AM 70.50 46.00 48.90 5/23/2011 1:21:00 AM 70.50 46.10 48.90 5/23/2011 1:22:00 AM 70.50 46.00 48.90 5/23/2011 1:23:00 AM 70.50 46.10 48.90 5/23/2011 1:24:00 AM 70.50 46.20 49.10 5/23/2011 1:25:00 AM 70.50 46.20 49.10 5/23/2011 1:26:00 AM 70.50 46.30 49.10 5/23/2011 1:27:00 AM 70.50 46.30 49.10 5/23/2011 1:28:00 AM 70.50 46.40 49.10 5/23/2011 1:29:00 AM 70.50 46.40 49.10 5/23/2011 1:30:00 AM 70.50 46.40 49.10 5/23/2011 1:31:00 AM 70.50 46.40 49.10 5/23/2011 1:32:00 AM 70.50 46.40 49.10 5/23/2011 1:33:00 AM 70.50 46.40 49.10 5/23/2011 1:34:00 AM 70.50 46.40 49.10 5/23/2011 1:35:00 AM 70.50 46.50 49.30 5/23/2011 1:36:00 AM 70.50 46.40 49.10 5/23/2011 1:37:00 AM 70.50 46.40 49.10 5/23/2011 1:38:00 AM 70.50 46.40 49.10 5/23/2011 1:39:00 AM 70.50 46.40 49.10 5/23/2011 1:40:00 AM 70.50 46.40 49.10 5/23/2011 1:41:00 AM 70.50 46.40 49.10 5/23/2011 1:42:00 AM 70.50 46.40 49.10 5/23/2011 1:43:00 AM 70.50 46.40 49.10 5/23/2011 1:44:00 AM 70.50 46.40 49.10 5/23/2011 1:45:00 AM 70.50 46.40 49.10 5/23/2011 1:46:00 AM 70.50 46.40 49.10 5/23/2011 1:47:00 AM 70.50 46.40 49.10 5/23/2011 1:48:00 AM 70.50 46.40 49.10 5/23/2011 1:49:00 AM 70.50 46.40 49.10 5/23/2011 1:50:00 AM 70.50 46.40 49.10 5/23/2011 1:51:00 AM 70.50 46.40 49.10 5/23/2011 1:52:00 AM 70.50 46.30 49.10 5/23/2011 1:53:00 AM 70.50 46.30 49.10 5/23/2011 1:54:00 AM 70.50 46.30 49.10 5/23/2011 1:55:00 AM 70.50 46.30 49.10 5/23/2011 1:56:00 AM 70.50 46.20 49.10 5/23/2011 1:57:00 AM 70.50 46.20 49.10 5/23/2011 1:58:00 AM 70.50 46.10 48.90 5/23/2011 1:59:00 AM 70.50 46.10 48.90 5/23/2011 2:00:00 AM 70.50 46.00 48.90 5/23/2011 2:01:00 AM 70.50 46.00 48.90 5/23/2011 2:02:00 AM 70.50 46.00 48.90 5/23/2011 2:03:00 AM 70.50 46.00 48.90 5/23/2011 2:04:00 AM 70.30 46.00 48.70 5/23/2011 2:05:00 AM 70.50 46.00 48.90 5/23/2011 2:06:00 AM 70.30 46.10 48.90 5/23/2011 2:07:00 AM 70.30 46.10 48.90 5/23/2011 2:08:00 AM 70.30 46.20 48.90 5/23/2011 2:09:00 AM 70.30 46.20 48.90 5/23/2011 2:10:00 AM 70.30 46.20 48.90 5/23/2011 2:11:00 AM 70.30 46.30 48.90 5/23/2011 2:12:00 AM 70.30 46.30 48.90 5/23/2011 2:13:00 AM 70.30 46.30 48.90 5/23/2011 2:14:00 AM 70.30 46.30 48.90 5/23/2011 2:15:00 AM 70.30 46.30 48.90 5/23/2011 2:16:00 AM 70.30 46.30 48.90 5/23/2011 2:17:00 AM 70.30 46.30 48.90 5/23/2011 2:18:00 AM 70.30 46.30 48.90 5/23/2011 2:19:00 AM 70.30 46.30 48.90 5/23/2011 2:20:00 AM 70.30 46.30 48.90 5/23/2011 2:21:00 AM 70.30 46.30 48.90 5/23/2011 2:22:00 AM 70.30 46.30 48.90 5/23/2011 2:23:00 AM 70.30 46.20 48.90 5/23/2011 2:24:00 AM 70.30 46.20 48.90 5/23/2011 2:25:00 AM 70.30 46.30 48.90 5/23/2011 2:26:00 AM 70.30 46.20 48.90 5/23/2011 2:27:00 AM 70.30 46.20 48.90 5/23/2011 2:28:00 AM 70.30 46.20 48.90 5/23/2011 2:29:00 AM 70.30 46.20 48.90 5/23/2011 2:30:00 AM 70.30 46.30 48.90 5/23/2011 2:31:00 AM 70.30 46.30 48.90 5/23/2011 2:32:00 AM 70.30 46.40 49.10 5/23/2011 2:33:00 AM 70.30 46.40 49.10 5/23/2011 2:34:00 AM 70.30 46.40 49.10 5/23/2011 2:35:00 AM 70.30 46.50 49.10 5/23/2011 2:36:00 AM 70.30 46.50 49.10 5/23/2011 2:37:00 AM 70.30 46.50 49.10 5/23/2011 2:38:00 AM 70.30 46.60 49.10 5/23/2011 2:39:00 AM 70.30 46.60 49.10 5/23/2011 2:40:00 AM 70.30 46.60 49.10 5/23/2011 2:41:00 AM 70.30 46.60 49.10 5/23/2011 2:42:00 AM 70.30 46.60 49.10 5/23/2011 2:43:00 AM 70.30 46.60 49.10 5/23/2011 2:44:00 AM 70.30 46.60 49.10 5/23/2011 2:45:00 AM 70.30 46.60 49.10 5/23/2011 2:46:00 AM 70.30 46.60 49.10 5/23/2011 2:47:00 AM 70.30 46.60 49.10 5/23/2011 2:48:00 AM 70.30 46.50 49.10 5/23/2011 2:49:00 AM 70.30 46.50 49.10 5/23/2011 2:50:00 AM 70.30 46.50 49.10 5/23/2011 2:51:00 AM 70.30 46.50 49.10 5/23/2011 2:52:00 AM 70.30 46.50 49.10 5/23/2011 2:53:00 AM 70.30 46.60 49.10 5/23/2011 2:54:00 AM 70.30 46.60 49.10 5/23/2011 2:55:00 AM 70.30 46.50 49.10 5/23/2011 2:56:00 AM 70.30 46.50 49.10 5/23/2011 2:57:00 AM 70.30 46.60 49.10 5/23/2011 2:58:00 AM 70.30 46.60 49.10 5/23/2011 2:59:00 AM 70.30 46.60 49.10 5/23/2011 3:00:00 AM 70.30 46.60 49.10 5/23/2011 3:01:00 AM 70.30 46.50 49.10 5/23/2011 3:02:00 AM 70.30 46.50 49.10 5/23/2011 3:03:00 AM 70.30 46.50 49.10 5/23/2011 3:04:00 AM 70.30 46.50 49.10 5/23/2011 3:05:00 AM 70.30 46.40 49.10 5/23/2011 3:06:00 AM 70.30 46.40 49.10 5/23/2011 3:07:00 AM 70.30 46.40 49.10 5/23/2011 3:08:00 AM 70.30 46.40 49.10 5/23/2011 3:09:00 AM 70.30 46.30 48.90 5/23/2011 3:10:00 AM 70.30 46.30 48.90 5/23/2011 3:11:00 AM 70.30 46.30 48.90 5/23/2011 3:12:00 AM 70.30 46.30 48.90 5/23/2011 3:13:00 AM 70.30 46.30 48.90 5/23/2011 3:14:00 AM 70.30 46.30 48.90 5/23/2011 3:15:00 AM 70.30 46.30 48.90 5/23/2011 3:16:00 AM 70.30 46.30 48.90 5/23/2011 3:17:00 AM 70.30 46.30 48.90 5/23/2011 3:18:00 AM 70.30 46.30 48.90 5/23/2011 3:19:00 AM 70.30 46.30 48.90 5/23/2011 3:20:00 AM 70.30 46.30 48.90 5/23/2011 3:21:00 AM 70.30 46.40 49.10 5/23/2011 3:22:00 AM 70.30 46.40 49.10 5/23/2011 3:23:00 AM 70.30 46.40 49.10 5/23/2011 3:24:00 AM 70.30 46.40 49.10 5/23/2011 3:25:00 AM 70.30 46.50 49.10 5/23/2011 3:26:00 AM 70.30 46.50 49.10 5/23/2011 3:27:00 AM 70.30 46.50 49.10 5/23/2011 3:28:00 AM 70.30 46.50 49.10 5/23/2011 3:29:00 AM 70.30 46.60 49.10 5/23/2011 3:30:00 AM 70.30 46.60 49.10 5/23/2011 3:31:00 AM 70.30 46.60 49.10 5/23/2011 3:32:00 AM 70.30 46.60 49.10 5/23/2011 3:33:00 AM 70.30 46.60 49.10 5/23/2011 3:34:00 AM 70.30 46.70 49.10 5/23/2011 3:35:00 AM 70.30 46.70 49.10 5/23/2011 3:36:00 AM 70.30 46.70 49.10 5/23/2011 3:37:00 AM 70.30 46.70 49.10 5/23/2011 3:38:00 AM 70.30 46.70 49.10 5/23/2011 3:39:00 AM 70.30 46.70 49.10 5/23/2011 3:40:00 AM 70.30 46.60 49.10 5/23/2011 3:41:00 AM 70.30 46.60 49.10 5/23/2011 3:42:00 AM 70.30 46.70 49.10 5/23/2011 3:43:00 AM 70.30 46.70 49.10 5/23/2011 3:44:00 AM 70.30 46.60 49.10 5/23/2011 3:45:00 AM 70.30 46.60 49.10 5/23/2011 3:46:00 AM 70.30 46.60 49.10 5/23/2011 3:47:00 AM 70.30 46.60 49.10 5/23/2011 3:48:00 AM 70.30 46.60 49.10 5/23/2011 3:49:00 AM 70.30 46.60 49.10 5/23/2011 3:50:00 AM 70.30 46.60 49.10 5/23/2011 3:51:00 AM 70.30 46.50 49.10 5/23/2011 3:52:00 AM 70.30 46.50 49.10 5/23/2011 3:53:00 AM 70.30 46.50 49.10 5/23/2011 3:54:00 AM 70.30 46.50 49.10 5/23/2011 3:55:00 AM 70.30 46.50 49.10 5/23/2011 3:56:00 AM 70.30 46.50 49.10 5/23/2011 3:57:00 AM 70.30 46.50 49.10 5/23/2011 3:58:00 AM 70.30 46.50 49.10 5/23/2011 3:59:00 AM 70.30 46.40 49.10 5/23/2011 4:00:00 AM 70.30 46.40 49.10 5/23/2011 4:01:00 AM 70.30 46.40 49.10 5/23/2011 4:02:00 AM 70.30 46.40 49.10 5/23/2011 4:03:00 AM 70.30 46.40 49.10 5/23/2011 4:04:00 AM 70.30 46.40 49.10 5/23/2011 4:05:00 AM 70.30 46.30 48.90 5/23/2011 4:06:00 AM 70.30 46.30 48.90 5/23/2011 4:07:00 AM 70.30 46.30 48.90 5/23/2011 4:08:00 AM 70.30 46.30 48.90 5/23/2011 4:09:00 AM 70.30 46.40 49.10 5/23/2011 4:10:00 AM 70.30 46.40 49.10 5/23/2011 4:11:00 AM 70.30 46.40 49.10 5/23/2011 4:12:00 AM 70.30 46.40 49.10 5/23/2011 4:13:00 AM 70.30 46.40 49.10 5/23/2011 4:14:00 AM 70.30 46.40 49.10 5/23/2011 4:15:00 AM 70.30 46.40 49.10 5/23/2011 4:16:00 AM 70.30 46.40 49.10 5/23/2011 4:17:00 AM 70.30 46.30 48.90 5/23/2011 4:18:00 AM 70.30 46.30 48.90 5/23/2011 4:19:00 AM 70.30 46.30 48.90 5/23/2011 4:20:00 AM 70.30 46.20 48.90 5/23/2011 4:21:00 AM 70.30 46.20 48.90 5/23/2011 4:22:00 AM 70.30 46.20 48.90 5/23/2011 4:23:00 AM 70.30 46.20 48.90 5/23/2011 4:24:00 AM 70.30 46.10 48.90 5/23/2011 4:25:00 AM 70.30 46.10 48.90 5/23/2011 4:26:00 AM 70.30 46.10 48.90 5/23/2011 4:27:00 AM 70.30 46.10 48.90 5/23/2011 4:28:00 AM 70.30 46.00 48.70 5/23/2011 4:29:00 AM 70.30 46.00 48.70 5/23/2011 4:30:00 AM 70.30 46.00 48.70 5/23/2011 4:31:00 AM 70.30 46.10 48.90 5/23/2011 4:32:00 AM 70.30 46.20 48.90 5/23/2011 4:33:00 AM 70.30 46.10 48.90 5/23/2011 4:34:00 AM 70.30 46.20 48.90 5/23/2011 4:35:00 AM 70.30 46.20 48.90 5/23/2011 4:36:00 AM 70.30 46.20 48.90 5/23/2011 4:37:00 AM 70.30 46.30 48.90 5/23/2011 4:38:00 AM 70.30 46.30 48.90 5/23/2011 4:39:00 AM 70.30 46.30 48.90 5/23/2011 4:40:00 AM 70.30 46.30 48.90 5/23/2011 4:41:00 AM 70.30 46.30 48.90 5/23/2011 4:42:00 AM 70.30 46.20 48.90 5/23/2011 4:43:00 AM 70.30 46.20 48.90 5/23/2011 4:44:00 AM 70.30 46.20 48.90 5/23/2011 4:45:00 AM 70.30 46.20 48.90 5/23/2011 4:46:00 AM 70.30 46.20 48.90 5/23/2011 4:47:00 AM 70.30 46.10 48.90 5/23/2011 4:48:00 AM 70.30 46.00 48.70 5/23/2011 4:49:00 AM 70.30 46.10 48.90 5/23/2011 4:50:00 AM 70.30 46.00 48.70 5/23/2011 4:51:00 AM 70.30 46.00 48.70 5/23/2011 4:52:00 AM 70.30 46.00 48.70 5/23/2011 4:53:00 AM 70.30 46.00 48.70 5/23/2011 4:54:00 AM 70.30 46.00 48.70 5/23/2011 4:55:00 AM 70.30 46.00 48.70 5/23/2011 4:56:00 AM 70.30 46.00 48.70 5/23/2011 4:57:00 AM 70.30 46.10 48.90 5/23/2011 4:58:00 AM 70.30 46.10 48.90 5/23/2011 4:59:00 AM 70.30 46.20 48.90 5/23/2011 5:00:00 AM 70.30 46.20 48.90 5/23/2011 5:01:00 AM 70.30 46.30 48.90 5/23/2011 5:02:00 AM 70.30 46.30 48.90 5/23/2011 5:03:00 AM 70.30 46.30 48.90 5/23/2011 5:04:00 AM 70.30 46.30 48.90 5/23/2011 5:05:00 AM 70.30 46.30 48.90 5/23/2011 5:06:00 AM 70.30 46.30 48.90 5/23/2011 5:07:00 AM 70.30 46.20 48.90 5/23/2011 5:08:00 AM 70.30 46.20 48.90 5/23/2011 5:09:00 AM 70.30 46.20 48.90 5/23/2011 5:10:00 AM 70.30 46.20 48.90 5/23/2011 5:11:00 AM 70.30 46.20 48.90 5/23/2011 5:12:00 AM 70.30 46.20 48.90 5/23/2011 5:13:00 AM 70.30 46.20 48.90 5/23/2011 5:14:00 AM 70.30 46.20 48.90 5/23/2011 5:15:00 AM 70.30 46.30 48.90 5/23/2011 5:16:00 AM 70.30 46.30 48.90 5/23/2011 5:17:00 AM 70.30 46.30 48.90 5/23/2011 5:18:00 AM 70.30 46.30 48.90 5/23/2011 5:19:00 AM 70.30 46.40 49.10 5/23/2011 5:20:00 AM 70.30 46.40 49.10 5/23/2011 5:21:00 AM 70.30 46.40 49.10 5/23/2011 5:22:00 AM 70.30 46.40 49.10 5/23/2011 5:23:00 AM 70.50 46.40 49.10 5/23/2011 5:24:00 AM 70.50 46.40 49.10 5/23/2011 5:25:00 AM 70.50 46.40 49.10 5/23/2011 5:26:00 AM 70.50 46.40 49.10 5/23/2011 5:27:00 AM 70.50 46.40 49.10 5/23/2011 5:28:00 AM 70.50 46.40 49.10 5/23/2011 5:29:00 AM 70.50 46.40 49.10 5/23/2011 5:30:00 AM 70.50 46.40 49.10 5/23/2011 5:31:00 AM 70.30 46.40 49.10 5/23/2011 5:32:00 AM 70.50 46.40 49.10 5/23/2011 5:33:00 AM 70.50 46.40 49.10 5/23/2011 5:34:00 AM 70.50 46.40 49.10 5/23/2011 5:35:00 AM 70.50 46.40 49.10 5/23/2011 5:36:00 AM 70.50 46.30 49.10 5/23/2011 5:37:00 AM 70.30 46.30 48.90 5/23/2011 5:38:00 AM 70.50 46.40 49.10 5/23/2011 5:39:00 AM 70.50 46.40 49.10 5/23/2011 5:40:00 AM 70.50 46.40 49.10 5/23/2011 5:41:00 AM 70.50 46.40 49.10 5/23/2011 5:42:00 AM 70.50 46.30 49.10 5/23/2011 5:43:00 AM 70.50 46.30 49.10 5/23/2011 5:44:00 AM 70.50 46.30 49.10 5/23/2011 5:45:00 AM 70.50 46.30 49.10 5/23/2011 5:46:00 AM 70.30 46.40 49.10 5/23/2011 5:47:00 AM 70.50 46.40 49.10 5/23/2011 5:48:00 AM 70.50 46.40 49.10 5/23/2011 5:49:00 AM 70.50 46.40 49.10 5/23/2011 5:50:00 AM 70.30 46.30 48.90 5/23/2011 5:51:00 AM 70.30 46.30 48.90 5/23/2011 5:52:00 AM 70.30 46.30 48.90 5/23/2011 5:53:00 AM 70.30 46.30 48.90 5/23/2011 5:54:00 AM 70.30 46.30 48.90 5/23/2011 5:55:00 AM 70.30 46.20 48.90 5/23/2011 5:56:00 AM 70.30 46.20 48.90 5/23/2011 5:57:00 AM 70.30 46.20 48.90 5/23/2011 5:58:00 AM 70.30 46.20 48.90 5/23/2011 5:59:00 AM 70.30 46.20 48.90 5/23/2011 6:00:00 AM 70.30 46.10 48.90 5/23/2011 6:01:00 AM 70.30 46.10 48.90 5/23/2011 6:02:00 AM 70.30 46.10 48.90 5/23/2011 6:03:00 AM 70.30 46.20 48.90 5/23/2011 6:04:00 AM 70.30 46.10 48.90 5/23/2011 6:05:00 AM 70.30 46.10 48.90 5/23/2011 6:06:00 AM 70.30 46.20 48.90 5/23/2011 6:07:00 AM 70.30 46.20 48.90 5/23/2011 6:08:00 AM 70.30 46.20 48.90 5/23/2011 6:09:00 AM 70.30 46.30 48.90 5/23/2011 6:10:00 AM 70.30 46.30 48.90 5/23/2011 6:11:00 AM 70.30 46.40 49.10 5/23/2011 6:12:00 AM 70.30 46.40 49.10 5/23/2011 6:13:00 AM 70.30 46.40 49.10 5/23/2011 6:14:00 AM 70.30 46.40 49.10 5/23/2011 6:15:00 AM 70.30 46.50 49.10 5/23/2011 6:16:00 AM 70.30 46.50 49.10 5/23/2011 6:17:00 AM 70.30 46.50 49.10 5/23/2011 6:18:00 AM 70.30 46.50 49.10 5/23/2011 6:19:00 AM 70.30 46.60 49.10 5/23/2011 6:20:00 AM 70.30 46.60 49.10 5/23/2011 6:21:00 AM 70.30 46.60 49.10 5/23/2011 6:22:00 AM 70.30 46.60 49.10 5/23/2011 6:23:00 AM 70.30 46.60 49.10 5/23/2011 6:24:00 AM 70.30 46.60 49.10 5/23/2011 6:25:00 AM 70.30 46.60 49.10 5/23/2011 6:26:00 AM 70.30 46.60 49.10 5/23/2011 6:27:00 AM 70.30 46.60 49.10 5/23/2011 6:28:00 AM 70.30 46.60 49.10 5/23/2011 6:29:00 AM 70.30 46.70 49.10 5/23/2011 6:30:00 AM 70.30 46.70 49.10 5/23/2011 6:31:00 AM 70.30 46.70 49.10 5/23/2011 6:32:00 AM 70.30 46.70 49.10 5/23/2011 6:33:00 AM 70.30 46.70 49.10 5/23/2011 6:34:00 AM 70.30 46.70 49.10 5/23/2011 6:35:00 AM 70.30 46.70 49.10 5/23/2011 6:36:00 AM 70.30 46.70 49.10 5/23/2011 6:37:00 AM 70.30 46.70 49.10 5/23/2011 6:38:00 AM 70.30 46.70 49.10 5/23/2011 6:39:00 AM 70.30 46.70 49.10 5/23/2011 6:40:00 AM 70.30 46.60 49.10 5/23/2011 6:41:00 AM 70.30 46.60 49.10 5/23/2011 6:42:00 AM 70.30 46.50 49.10 5/23/2011 6:43:00 AM 70.30 46.50 49.10 5/23/2011 6:44:00 AM 70.30 46.40 49.10 5/23/2011 6:45:00 AM 70.30 46.40 49.10 5/23/2011 6:46:00 AM 70.30 46.40 49.10 5/23/2011 6:47:00 AM 70.30 46.40 49.10 5/23/2011 6:48:00 AM 70.30 46.30 48.90 5/23/2011 6:49:00 AM 70.30 46.30 48.90 5/23/2011 6:50:00 AM 70.30 46.30 48.90 5/23/2011 6:51:00 AM 70.30 46.30 48.90 5/23/2011 6:52:00 AM 70.30 46.30 48.90 5/23/2011 6:53:00 AM 70.30 46.20 48.90 5/23/2011 6:54:00 AM 70.30 46.30 48.90 5/23/2011 6:55:00 AM 70.30 46.20 48.90 5/23/2011 6:56:00 AM 70.30 46.20 48.90 5/23/2011 6:57:00 AM 70.30 46.20 48.90 5/23/2011 6:58:00 AM 70.30 46.30 48.90 5/23/2011 6:59:00 AM 70.30 46.30 48.90 5/23/2011 7:00:00 AM 70.30 46.30 48.90 5/23/2011 7:01:00 AM 70.30 46.30 48.90 5/23/2011 7:02:00 AM 70.30 46.30 48.90 5/23/2011 7:03:00 AM 70.30 46.30 48.90 5/23/2011 7:04:00 AM 70.30 46.40 49.10 5/23/2011 7:05:00 AM 70.30 46.40 49.10 5/23/2011 7:06:00 AM 70.30 46.40 49.10 5/23/2011 7:07:00 AM 70.30 46.40 49.10 5/23/2011 7:08:00 AM 70.30 46.40 49.10 5/23/2011 7:09:00 AM 70.30 46.40 49.10 5/23/2011 7:10:00 AM 70.30 46.40 49.10 5/23/2011 7:11:00 AM 70.30 46.40 49.10 5/23/2011 7:12:00 AM 70.30 46.40 49.10 5/23/2011 7:13:00 AM 70.30 46.40 49.10 5/23/2011 7:14:00 AM 70.30 46.40 49.10 5/23/2011 7:15:00 AM 70.30 46.40 49.10 5/23/2011 7:16:00 AM 70.30 46.40 49.10 5/23/2011 7:17:00 AM 70.30 46.40 49.10 5/23/2011 7:18:00 AM 70.30 46.40 49.10 5/23/2011 7:19:00 AM 70.30 46.40 49.10 5/23/2011 7:20:00 AM 70.30 46.50 49.10 5/23/2011 7:21:00 AM 70.30 46.50 49.10 5/23/2011 7:22:00 AM 70.30 46.60 49.10 5/23/2011 7:23:00 AM 70.30 46.60 49.10 5/23/2011 7:24:00 AM 70.30 46.60 49.10 5/23/2011 7:25:00 AM 70.30 46.60 49.10 5/23/2011 7:26:00 AM 70.30 46.60 49.10 5/23/2011 7:27:00 AM 70.30 46.60 49.10 5/23/2011 7:28:00 AM 70.30 46.60 49.10 5/23/2011 7:29:00 AM 70.30 46.60 49.10 5/23/2011 7:30:00 AM 70.30 46.60 49.10 5/23/2011 7:31:00 AM 70.30 46.60 49.10 5/23/2011 7:32:00 AM 70.30 46.60 49.10 5/23/2011 7:33:00 AM 70.30 46.60 49.10 5/23/2011 7:34:00 AM 70.30 46.60 49.10 5/23/2011 7:35:00 AM 70.30 46.60 49.10 5/23/2011 7:36:00 AM 70.30 46.60 49.10 5/23/2011 7:37:00 AM 70.30 46.60 49.10 5/23/2011 7:38:00 AM 70.30 46.60 49.10 5/23/2011 7:39:00 AM 70.30 46.60 49.10 5/23/2011 7:40:00 AM 70.30 46.60 49.10 5/23/2011 7:41:00 AM 70.30 46.60 49.10 5/23/2011 7:42:00 AM 70.30 46.70 49.10 5/23/2011 7:43:00 AM 70.30 46.70 49.10 5/23/2011 7:44:00 AM 70.30 46.80 49.30 5/23/2011 7:45:00 AM 70.30 46.80 49.30 5/23/2011 7:46:00 AM 70.30 46.80 49.30 5/23/2011 7:47:00 AM 70.30 47.00 49.30 5/23/2011 7:48:00 AM 70.30 47.20 49.50 5/23/2011 7:49:00 AM 70.30 47.40 49.60 5/23/2011 7:50:00 AM 70.20 47.40 49.50 5/23/2011 7:51:00 AM 70.30 47.10 49.50 5/23/2011 7:52:00 AM 70.30 46.80 49.30 5/23/2011 7:53:00 AM 70.30 46.60 49.10 5/23/2011 7:54:00 AM 70.30 46.40 49.10 5/23/2011 7:55:00 AM 70.30 46.30 48.90 5/23/2011 7:56:00 AM 70.30 46.20 48.90 5/23/2011 7:57:00 AM 70.30 46.10 48.90 5/23/2011 7:58:00 AM 70.30 46.00 48.70 5/23/2011 7:59:00 AM 70.30 46.00 48.70 5/23/2011 8:00:00 AM 70.30 46.00 48.70 5/23/2011 8:01:00 AM 70.30 45.90 48.70 5/23/2011 8:02:00 AM 70.30 45.80 48.70 5/23/2011 8:03:00 AM 70.30 45.70 48.60 5/23/2011 8:04:00 AM 70.30 45.70 48.60 5/23/2011 8:05:00 AM 70.30 45.60 48.60 5/23/2011 8:06:00 AM 70.20 45.70 48.40 5/23/2011 8:07:00 AM 70.30 45.70 48.60 5/23/2011 8:08:00 AM 70.30 45.70 48.60 5/23/2011 8:09:00 AM 70.30 45.70 48.60 5/23/2011 8:10:00 AM 70.30 45.70 48.60 5/23/2011 8:11:00 AM 70.30 45.70 48.60 5/23/2011 8:12:00 AM 70.30 45.70 48.60 5/23/2011 8:13:00 AM 70.30 45.70 48.60 5/23/2011 8:14:00 AM 70.30 45.70 48.60 5/23/2011 8:15:00 AM 70.30 45.70 48.60 5/23/2011 8:16:00 AM 70.30 45.70 48.60 5/23/2011 8:17:00 AM 70.20 45.70 48.40 5/23/2011 8:18:00 AM 70.20 45.60 48.40 5/23/2011 8:19:00 AM 70.30 45.60 48.60 5/23/2011 8:20:00 AM 70.20 45.60 48.40 5/23/2011 8:21:00 AM 70.20 45.50 48.40 5/23/2011 8:22:00 AM 70.20 45.50 48.40 5/23/2011 8:23:00 AM 70.20 45.50 48.40 5/23/2011 8:24:00 AM 70.30 45.40 48.40 5/23/2011 8:25:00 AM 70.20 45.40 48.20 5/23/2011 8:26:00 AM 70.20 45.50 48.40 5/23/2011 8:27:00 AM 70.20 45.50 48.40 5/23/2011 8:28:00 AM 70.20 45.60 48.40 5/23/2011 8:29:00 AM 70.20 45.60 48.40 5/23/2011 8:30:00 AM 70.20 45.70 48.40 5/23/2011 8:31:00 AM 70.20 45.80 48.60 5/23/2011 8:32:00 AM 70.20 45.80 48.60 5/23/2011 8:33:00 AM 70.20 46.00 48.60 5/23/2011 8:34:00 AM 70.20 46.00 48.60 5/23/2011 8:35:00 AM 70.20 46.00 48.60 5/23/2011 8:36:00 AM 70.20 46.10 48.70 5/23/2011 8:37:00 AM 70.20 46.30 48.70 5/23/2011 8:38:00 AM 70.20 46.50 48.90 5/23/2011 8:39:00 AM 70.30 46.50 49.10 5/23/2011 8:40:00 AM 70.30 46.50 49.10 5/23/2011 8:41:00 AM 70.30 46.60 49.10 5/23/2011 8:42:00 AM 70.30 46.60 49.10 5/23/2011 8:43:00 AM 70.30 46.70 49.10 5/23/2011 8:44:00 AM 70.30 46.80 49.30 5/23/2011 8:45:00 AM 70.30 46.90 49.30 5/23/2011 8:46:00 AM 70.30 46.90 49.30 5/23/2011 8:47:00 AM 70.30 46.90 49.30 5/23/2011 8:48:00 AM 70.30 47.00 49.30 5/23/2011 8:49:00 AM 70.30 47.10 49.50 5/23/2011 8:50:00 AM 70.30 47.10 49.50 5/23/2011 8:51:00 AM 70.30 47.20 49.50 5/23/2011 8:52:00 AM 70.30 47.30 49.50 5/23/2011 8:53:00 AM 70.30 47.40 49.60 5/23/2011 8:54:00 AM 70.30 47.50 49.60 5/23/2011 8:55:00 AM 70.30 47.60 49.60 5/23/2011 8:56:00 AM 70.30 47.80 49.80 5/23/2011 8:57:00 AM 70.30 47.90 49.80 5/23/2011 8:58:00 AM 70.30 48.00 50.00 5/23/2011 8:59:00 AM 70.30 48.10 50.00 5/23/2011 9:00:00 AM 70.30 48.20 50.00 5/23/2011 9:01:00 AM 70.50 48.20 50.20 5/23/2011 9:02:00 AM 70.50 48.30 50.20 5/23/2011 9:03:00 AM 70.50 48.30 50.20 5/23/2011 9:04:00 AM 70.50 48.40 50.40 5/23/2011 9:05:00 AM 70.50 48.40 50.40 5/23/2011 9:06:00 AM 70.50 48.40 50.40 5/23/2011 9:07:00 AM 70.50 48.50 50.40 5/23/2011 9:08:00 AM 70.50 48.50 50.40 5/23/2011 9:09:00 AM 70.50 48.50 50.40 5/23/2011 9:10:00 AM 70.50 48.60 50.40 5/23/2011 9:11:00 AM 70.70 48.70 50.70 5/23/2011 9:12:00 AM 70.70 48.80 50.70 5/23/2011 9:13:00 AM 70.70 48.90 50.70 5/23/2011 9:14:00 AM 70.70 48.90 50.70 5/23/2011 9:15:00 AM 70.70 49.00 50.70 5/23/2011 9:16:00 AM 70.70 49.10 50.90 5/23/2011 9:17:00 AM 70.70 49.20 50.90 5/23/2011 9:18:00 AM 70.70 49.30 50.90 5/23/2011 9:19:00 AM 70.70 49.30 50.90 5/23/2011 9:20:00 AM 70.70 49.40 51.10 5/23/2011 9:21:00 AM 70.70 49.50 51.10 5/23/2011 9:22:00 AM 70.90 49.50 51.30 5/23/2011 9:23:00 AM 70.90 49.60 51.30 5/23/2011 9:24:00 AM 70.90 49.70 51.40 5/23/2011 9:25:00 AM 70.90 49.70 51.40 5/23/2011 9:26:00 AM 70.90 49.70 51.40 5/23/2011 9:27:00 AM 70.90 49.80 51.40 5/23/2011 9:28:00 AM 70.90 49.80 51.40 5/23/2011 9:29:00 AM 70.90 49.80 51.40 5/23/2011 9:30:00 AM 70.90 49.90 51.40 5/23/2011 9:31:00 AM 70.90 49.90 51.40 5/23/2011 9:32:00 AM 70.90 50.00 51.40 5/23/2011 9:33:00 AM 70.90 50.00 51.40 5/23/2011 9:34:00 AM 70.90 50.00 51.40 5/23/2011 9:35:00 AM 70.90 50.10 51.60 5/23/2011 9:36:00 AM 70.90 50.10 51.60 5/23/2011 9:37:00 AM 70.90 50.10 51.60 5/23/2011 9:38:00 AM 70.90 50.10 51.60 5/23/2011 9:39:00 AM 71.10 50.20 51.80 5/23/2011 9:40:00 AM 71.10 50.30 51.80 5/23/2011 9:41:00 AM 71.10 50.30 51.80 5/23/2011 9:42:00 AM 71.10 50.30 51.80 5/23/2011 9:43:00 AM 71.10 50.30 51.80 5/23/2011 9:44:00 AM 71.10 50.40 52.00 5/23/2011 9:45:00 AM 71.10 50.40 52.00 5/23/2011 9:46:00 AM 71.10 50.40 52.00 5/23/2011 9:47:00 AM 71.10 50.50 52.00 5/23/2011 9:48:00 AM 71.10 50.50 52.00 5/23/2011 9:49:00 AM 71.10 50.60 52.00 5/23/2011 9:50:00 AM 71.10 50.60 52.00 5/23/2011 9:51:00 AM 71.10 50.70 52.00 5/23/2011 9:52:00 AM 71.10 50.80 52.20 5/23/2011 9:53:00 AM 71.10 50.80 52.20 5/23/2011 9:54:00 AM 71.10 50.90 52.20 5/23/2011 9:55:00 AM 71.10 50.90 52.20 5/23/2011 9:56:00 AM 71.10 50.90 52.20 5/23/2011 9:57:00 AM 71.10 51.00 52.20 5/23/2011 9:58:00 AM 71.10 51.00 52.20 5/23/2011 9:59:00 AM 71.10 51.10 52.30 5/23/2011 10:00:00 AM 71.10 51.10 52.30 5/23/2011 10:01:00 AM 71.10 51.10 52.30 5/23/2011 10:02:00 AM 71.20 51.20 52.50 5/23/2011 10:03:00 AM 71.10 51.20 52.30 5/23/2011 10:04:00 AM 71.20 51.20 52.50 5/23/2011 10:05:00 AM 71.20 51.30 52.50 5/23/2011 10:06:00 AM 71.20 51.30 52.50 5/23/2011 10:07:00 AM 71.20 51.30 52.50 5/23/2011 10:08:00 AM 71.20 51.30 52.50 5/23/2011 10:09:00 AM 71.20 51.40 52.50 5/23/2011 10:10:00 AM 71.20 51.40 52.50 5/23/2011 10:11:00 AM 71.20 51.40 52.50 5/23/2011 10:12:00 AM 71.20 51.40 52.50 5/23/2011 10:13:00 AM 71.20 51.50 52.70 5/23/2011 10:14:00 AM 71.20 51.50 52.70 5/23/2011 10:15:00 AM 71.20 51.60 52.70 5/23/2011 10:16:00 AM 71.20 51.60 52.70 5/23/2011 10:17:00 AM 71.20 51.60 52.70 5/23/2011 10:18:00 AM 71.20 51.60 52.70 5/23/2011 10:19:00 AM 71.20 51.70 52.70 5/23/2011 10:20:00 AM 71.20 51.70 52.70 5/23/2011 10:21:00 AM 71.20 51.70 52.70 5/23/2011 10:22:00 AM 71.20 51.80 52.90 5/23/2011 10:23:00 AM 71.20 51.90 52.90 5/23/2011 10:24:00 AM 71.20 51.90 52.90 5/23/2011 10:25:00 AM 71.20 51.90 52.90 5/23/2011 10:26:00 AM 71.20 51.80 52.90 5/23/2011 10:27:00 AM 71.20 51.90 52.90 5/23/2011 10:28:00 AM 71.20 52.10 52.90 5/23/2011 10:29:00 AM 71.20 52.20 53.10 5/23/2011 10:30:00 AM 71.40 52.20 53.20 5/23/2011 10:31:00 AM 71.40 52.20 53.20 5/23/2011 10:32:00 AM 71.40 52.30 53.20 5/23/2011 10:33:00 AM 71.40 52.50 53.40 5/23/2011 10:34:00 AM 71.40 52.50 53.40 5/23/2011 10:35:00 AM 71.40 52.60 53.40 5/23/2011 10:36:00 AM 71.40 52.70 53.40 5/23/2011 10:37:00 AM 71.40 52.80 53.40 5/23/2011 10:38:00 AM 71.40 52.80 53.40 5/23/2011 10:39:00 AM 71.60 52.90 53.80 5/23/2011 10:40:00 AM 71.60 53.00 53.80 5/23/2011 10:41:00 AM 71.60 53.00 53.80 5/23/2011 10:42:00 AM 71.60 53.10 53.80 5/23/2011 10:43:00 AM 71.60 53.10 53.80 5/23/2011 10:44:00 AM 71.60 53.20 53.80 5/23/2011 10:45:00 AM 71.60 53.20 53.80 5/23/2011 10:46:00 AM 71.60 53.30 54.00 5/23/2011 10:47:00 AM 71.60 53.40 54.00 5/23/2011 10:48:00 AM 71.60 53.40 54.00 5/23/2011 10:49:00 AM 71.60 53.40 54.00 5/23/2011 10:50:00 AM 71.60 53.50 54.00 5/23/2011 10:51:00 AM 71.80 53.50 54.10 5/23/2011 10:52:00 AM 71.80 53.50 54.10 5/23/2011 10:53:00 AM 71.80 53.60 54.30 5/23/2011 10:54:00 AM 71.80 53.70 54.30 5/23/2011 10:55:00 AM 71.80 53.70 54.30 5/23/2011 10:56:00 AM 71.80 53.70 54.30 5/23/2011 10:57:00 AM 71.80 53.70 54.30 5/23/2011 10:58:00 AM 71.80 53.80 54.30 5/23/2011 10:59:00 AM 71.80 53.80 54.30 5/23/2011 11:00:00 AM 71.80 53.80 54.30 5/23/2011 11:01:00 AM 71.80 53.90 54.30 5/23/2011 11:02:00 AM 71.80 53.90 54.30 5/23/2011 11:03:00 AM 71.80 54.00 54.50 5/23/2011 11:04:00 AM 71.80 54.00 54.50 5/23/2011 11:05:00 AM 71.80 54.10 54.50 5/23/2011 11:06:00 AM 71.80 54.10 54.50 5/23/2011 11:07:00 AM 71.80 54.10 54.50 5/23/2011 11:08:00 AM 71.80 54.20 54.50 5/23/2011 11:09:00 AM 71.80 54.20 54.50 5/23/2011 11:10:00 AM 71.80 54.30 54.50 5/23/2011 11:11:00 AM 71.80 54.30 54.50 5/23/2011 11:12:00 AM 71.80 54.30 54.50 5/23/2011 11:13:00 AM 71.80 54.40 54.70 5/23/2011 11:14:00 AM 71.80 54.40 54.70 5/23/2011 11:15:00 AM 71.80 54.40 54.70 5/23/2011 11:16:00 AM 72.00 54.60 54.90 5/23/2011 11:17:00 AM 72.00 54.30 54.70 5/23/2011 11:18:00 AM 72.00 54.30 54.70 5/23/2011 11:19:00 AM 72.00 54.20 54.70 5/23/2011 11:20:00 AM 72.00 54.10 54.70 5/23/2011 11:21:00 AM 72.00 54.00 54.70 5/23/2011 11:22:00 AM 72.00 53.90 54.50 5/23/2011 11:23:00 AM 72.00 53.70 54.50 5/23/2011 11:24:00 AM 72.00 53.50 54.30 5/23/2011 11:25:00 AM 72.00 53.30 54.30 5/23/2011 11:26:00 AM 72.00 53.10 54.10 5/23/2011 11:27:00 AM 72.00 53.00 54.10 5/23/2011 11:28:00 AM 72.00 52.90 54.00 5/23/2011 11:29:00 AM 72.00 52.70 54.00 5/23/2011 11:30:00 AM 72.00 52.50 53.80 5/23/2011 11:31:00 AM 72.00 52.30 53.80 5/23/2011 11:32:00 AM 72.00 52.20 53.60 5/23/2011 11:33:00 AM 72.00 52.00 53.60 5/23/2011 11:34:00 AM 72.00 51.80 53.40 5/23/2011 11:35:00 AM 72.00 51.60 53.40 5/23/2011 11:36:00 AM 71.80 51.50 53.10 5/23/2011 11:37:00 AM 71.80 51.30 53.10 5/23/2011 11:38:00 AM 72.00 51.20 53.20 5/23/2011 11:39:00 AM 71.80 51.00 52.90 5/23/2011 11:40:00 AM 71.80 50.90 52.90 5/23/2011 11:41:00 AM 71.80 50.80 52.70 5/23/2011 11:42:00 AM 71.80 50.60 52.70 5/23/2011 11:43:00 AM 71.80 50.50 52.70 5/23/2011 11:44:00 AM 71.80 50.40 52.50 5/23/2011 11:45:00 AM 71.80 50.30 52.50 5/23/2011 11:46:00 AM 71.80 50.20 52.50 5/23/2011 11:47:00 AM 71.80 50.10 52.30 5/23/2011 11:48:00 AM 71.80 50.00 52.30 5/23/2011 11:49:00 AM 71.60 49.90 52.20 5/23/2011 11:50:00 AM 71.60 49.90 52.20 5/23/2011 11:51:00 AM 71.60 49.80 52.00 5/23/2011 11:52:00 AM 71.60 49.70 52.00 5/23/2011 11:53:00 AM 71.60 49.60 52.00 5/23/2011 11:54:00 AM 71.60 49.60 52.00 5/23/2011 11:55:00 AM 71.60 49.50 52.00 5/23/2011 11:56:00 AM 71.60 49.50 52.00 5/23/2011 11:57:00 AM 71.60 49.40 51.80 5/23/2011 11:58:00 AM 71.40 49.40 51.60 5/23/2011 11:59:00 AM 71.40 49.30 51.60 5/23/2011 12:00:00 PM 71.40 49.20 51.60 5/23/2011 12:01:00 PM 71.40 49.20 51.60 5/23/2011 12:02:00 PM 71.40 49.10 51.40 5/23/2011 12:03:00 PM 71.40 49.00 51.40 5/23/2011 12:04:00 PM 71.40 48.90 51.40 5/23/2011 12:05:00 PM 71.40 48.90 51.40 5/23/2011 12:06:00 PM 71.40 48.80 51.40 5/23/2011 12:07:00 PM 71.40 48.70 51.30 5/23/2011 12:08:00 PM 71.40 48.70 51.30 5/23/2011 12:09:00 PM 71.20 48.70 51.10 5/23/2011 12:10:00 PM 71.20 48.60 51.10 5/23/2011 12:11:00 PM 71.20 48.60 51.10 5/23/2011 12:12:00 PM 71.20 48.50 51.10 5/23/2011 12:13:00 PM 71.20 48.50 51.10 5/23/2011 12:14:00 PM 71.20 48.40 50.90 5/23/2011 12:15:00 PM 71.20 48.40 50.90 5/23/2011 12:16:00 PM 71.20 48.40 50.90 5/23/2011 12:17:00 PM 71.20 48.30 50.90 5/23/2011 12:18:00 PM 71.20 48.30 50.90 5/23/2011 12:19:00 PM 71.20 48.30 50.90 5/23/2011 12:20:00 PM 71.20 48.30 50.90 5/23/2011 12:21:00 PM 71.20 48.20 50.90 5/23/2011 12:22:00 PM 71.20 48.20 50.90 5/23/2011 12:23:00 PM 71.20 48.20 50.90 5/23/2011 12:24:00 PM 71.20 48.20 50.90 5/23/2011 12:25:00 PM 71.20 48.10 50.70 5/23/2011 12:26:00 PM 71.20 48.10 50.70 5/23/2011 12:27:00 PM 71.20 48.10 50.70 5/23/2011 12:28:00 PM 71.20 48.10 50.70 5/23/2011 12:29:00 PM 71.20 48.10 50.70 5/23/2011 12:30:00 PM 71.20 48.10 50.70 5/23/2011 12:31:00 PM 71.20 48.10 50.70 5/23/2011 12:32:00 PM 71.20 48.10 50.70 5/23/2011 12:33:00 PM 71.20 48.10 50.70 5/23/2011 12:34:00 PM 71.20 48.10 50.70 5/23/2011 12:35:00 PM 71.20 48.10 50.70 5/23/2011 12:36:00 PM 71.20 48.10 50.70 5/23/2011 12:37:00 PM 71.20 48.10 50.70 5/23/2011 12:38:00 PM 71.20 48.10 50.70 5/23/2011 12:39:00 PM 71.20 48.10 50.70 5/23/2011 12:40:00 PM 71.20 48.10 50.70 5/23/2011 12:41:00 PM 71.20 48.10 50.70 5/23/2011 12:42:00 PM 71.20 48.10 50.70 5/23/2011 12:43:00 PM 71.20 48.00 50.70 5/23/2011 12:44:00 PM 71.20 48.10 50.70 5/23/2011 12:45:00 PM 71.20 48.00 50.70 5/23/2011 12:46:00 PM 71.10 48.10 50.70 5/23/2011 12:47:00 PM 71.10 48.10 50.70 5/23/2011 12:48:00 PM 71.20 48.10 50.70 5/23/2011 12:49:00 PM 71.20 48.00 50.70 5/23/2011 12:50:00 PM 71.10 48.00 50.50 5/23/2011 12:51:00 PM 71.20 48.00 50.70 5/23/2011 12:52:00 PM 71.10 48.00 50.50 5/23/2011 12:53:00 PM 71.20 48.00 50.70 5/23/2011 12:54:00 PM 71.20 48.00 50.70 5/23/2011 12:55:00 PM 71.10 48.00 50.50 5/23/2011 12:56:00 PM 71.10 48.00 50.50 5/23/2011 12:57:00 PM 71.20 48.00 50.70 5/23/2011 12:58:00 PM 71.20 48.10 50.70 5/23/2011 12:59:00 PM 71.20 48.10 50.70 5/23/2011 1:00:00 PM 71.20 48.00 50.70 5/23/2011 1:01:00 PM 71.20 48.00 50.70 5/23/2011 1:02:00 PM 71.20 48.00 50.70 5/23/2011 1:03:00 PM 71.20 48.00 50.70 5/23/2011 1:04:00 PM 71.20 48.00 50.70 5/23/2011 1:05:00 PM 71.20 48.00 50.70 5/23/2011 1:06:00 PM 71.20 48.00 50.70 5/23/2011 1:07:00 PM 71.20 48.10 50.70 5/23/2011 1:08:00 PM 71.20 48.10 50.70 5/23/2011 1:09:00 PM 71.20 48.10 50.70 5/23/2011 1:10:00 PM 71.20 48.10 50.70 5/23/2011 1:11:00 PM 71.20 48.10 50.70 5/23/2011 1:12:00 PM 71.20 48.10 50.70 5/23/2011 1:13:00 PM 71.20 48.10 50.70 5/23/2011 1:14:00 PM 71.20 48.10 50.70 5/23/2011 1:15:00 PM 71.20 48.10 50.70 5/23/2011 1:16:00 PM 71.20 48.10 50.70 5/23/2011 1:17:00 PM 71.20 48.10 50.70 5/23/2011 1:18:00 PM 71.20 48.10 50.70 5/23/2011 1:19:00 PM 71.20 48.20 50.90 5/23/2011 1:20:00 PM 71.20 48.20 50.90 5/23/2011 1:21:00 PM 71.20 48.20 50.90 5/23/2011 1:22:00 PM 71.20 48.20 50.90 5/23/2011 1:23:00 PM 71.20 48.60 51.10 5/23/2011 1:24:00 PM 71.20 48.10 50.70 5/23/2011 1:25:00 PM 71.20 48.20 50.90 5/23/2011 1:26:00 PM 71.20 48.20 50.90 5/23/2011 1:27:00 PM 71.20 48.20 50.90 5/23/2011 1:28:00 PM 71.20 48.20 50.90 5/23/2011 1:29:00 PM 71.20 48.20 50.90 5/23/2011 1:30:00 PM 71.20 48.20 50.90 5/23/2011 1:31:00 PM 71.20 48.20 50.90 5/23/2011 1:32:00 PM 71.20 48.20 50.90 5/23/2011 1:33:00 PM 71.20 48.30 50.90 5/23/2011 1:34:00 PM 71.20 48.30 50.90 5/23/2011 1:35:00 PM 71.20 48.30 50.90 5/23/2011 1:36:00 PM 71.20 48.30 50.90 5/23/2011 1:37:00 PM 71.20 48.30 50.90 5/23/2011 1:38:00 PM 71.20 48.30 50.90 5/23/2011 1:39:00 PM 71.20 48.40 50.90 5/23/2011 1:40:00 PM 71.20 48.50 51.10 5/23/2011 1:41:00 PM 71.20 48.40 50.90 5/23/2011 1:42:00 PM 71.20 48.40 50.90 5/23/2011 1:43:00 PM 71.20 48.40 50.90 5/23/2011 1:44:00 PM 71.20 48.40 50.90 5/23/2011 1:45:00 PM 71.20 48.50 51.10 5/23/2011 1:46:00 PM 71.20 48.50 51.10 5/23/2011 1:47:00 PM 71.20 48.40 50.90 5/23/2011 1:48:00 PM 71.20 48.40 50.90 5/23/2011 1:49:00 PM 71.20 48.50 51.10 5/23/2011 1:50:00 PM 71.20 48.40 50.90 5/23/2011 1:51:00 PM 71.20 48.40 50.90 5/23/2011 1:52:00 PM 71.20 48.40 50.90 5/23/2011 1:53:00 PM 71.20 48.40 50.90 5/23/2011 1:54:00 PM 71.20 48.50 51.10 5/23/2011 1:55:00 PM 71.20 48.50 51.10 5/23/2011 1:56:00 PM 71.20 48.40 50.90 5/23/2011 1:57:00 PM 71.20 48.70 51.10 5/23/2011 1:58:00 PM 71.20 48.90 51.30 5/23/2011 1:59:00 PM 71.20 48.90 51.30 5/23/2011 2:00:00 PM 71.20 48.80 51.30 5/23/2011 2:01:00 PM 71.20 48.40 50.90 5/23/2011 2:02:00 PM 71.20 48.20 50.90 5/23/2011 2:03:00 PM 71.20 48.10 50.70 5/23/2011 2:04:00 PM 71.20 48.10 50.70 5/23/2011 2:05:00 PM 71.20 48.00 50.70 5/23/2011 2:06:00 PM 71.20 47.90 50.70 5/23/2011 2:07:00 PM 71.20 47.80 50.70 5/23/2011 2:08:00 PM 71.20 47.70 50.50 5/23/2011 2:09:00 PM 71.20 47.70 50.50 5/23/2011 2:10:00 PM 71.20 47.60 50.50 5/23/2011 2:11:00 PM 71.20 47.60 50.50 5/23/2011 2:12:00 PM 71.20 47.50 50.50 5/23/2011 2:13:00 PM 71.20 47.50 50.50 5/23/2011 2:14:00 PM 71.20 47.40 50.40 5/23/2011 2:15:00 PM 71.20 47.40 50.40 5/23/2011 2:16:00 PM 71.20 47.40 50.40 5/23/2011 2:17:00 PM 71.20 47.40 50.40 5/23/2011 2:18:00 PM 71.20 47.40 50.40 5/23/2011 2:19:00 PM 71.20 47.30 50.40 5/23/2011 2:20:00 PM 71.20 47.30 50.40 5/23/2011 2:21:00 PM 71.20 47.30 50.40 5/23/2011 2:22:00 PM 71.20 47.30 50.40 5/23/2011 2:23:00 PM 71.20 47.20 50.40 5/23/2011 2:24:00 PM 71.20 47.20 50.40 5/23/2011 2:25:00 PM 71.20 47.20 50.40 5/23/2011 2:26:00 PM 71.20 47.20 50.40 5/23/2011 2:27:00 PM 71.20 47.10 50.20 5/23/2011 2:28:00 PM 71.20 47.10 50.20 5/23/2011 2:29:00 PM 71.20 47.10 50.20 5/23/2011 2:30:00 PM 71.20 47.00 50.20 5/23/2011 2:31:00 PM 71.20 47.10 50.20 5/23/2011 2:32:00 PM 71.20 47.00 50.20 5/23/2011 2:33:00 PM 71.20 46.90 50.20 5/23/2011 2:34:00 PM 71.20 46.70 50.00 5/23/2011 2:35:00 PM 71.20 46.70 50.00 5/23/2011 2:36:00 PM 71.20 47.00 50.20 5/23/2011 2:37:00 PM 71.20 47.10 50.20 5/23/2011 2:38:00 PM 71.10 47.20 50.20 5/23/2011 2:39:00 PM 71.10 47.40 50.20 5/23/2011 2:40:00 PM 71.10 47.60 50.40 5/23/2011 2:41:00 PM 71.10 47.80 50.50 5/23/2011 2:42:00 PM 71.10 48.10 50.70 5/23/2011 2:43:00 PM 71.10 48.20 50.70 5/23/2011 2:44:00 PM 71.10 48.50 50.90 5/23/2011 2:45:00 PM 71.10 48.60 50.90 5/23/2011 2:46:00 PM 71.10 48.80 51.10 5/23/2011 2:47:00 PM 71.10 49.00 51.10 5/23/2011 2:48:00 PM 71.10 49.20 51.30 5/23/2011 2:49:00 PM 71.10 49.40 51.40 5/23/2011 2:50:00 PM 71.10 49.60 51.40 5/23/2011 2:51:00 PM 71.10 49.70 51.40 5/23/2011 2:52:00 PM 71.10 49.80 51.60 5/23/2011 2:53:00 PM 71.10 50.00 51.60 5/23/2011 2:54:00 PM 71.10 50.10 51.80 5/23/2011 2:55:00 PM 71.20 50.30 52.00 5/23/2011 2:56:00 PM 71.20 50.40 52.00 5/23/2011 2:57:00 PM 71.20 50.50 52.20 5/23/2011 2:58:00 PM 71.20 50.70 52.20 5/23/2011 2:59:00 PM 71.20 50.90 52.30 5/23/2011 3:00:00 PM 71.20 51.10 52.50 5/23/2011 3:01:00 PM 71.20 51.30 52.50 5/23/2011 3:02:00 PM 71.20 51.50 52.70 5/23/2011 3:03:00 PM 71.20 51.60 52.70 5/23/2011 3:04:00 PM 71.20 51.80 52.90 5/23/2011 3:05:00 PM 71.20 52.00 52.90 5/23/2011 3:06:00 PM 71.20 52.10 52.90 5/23/2011 3:07:00 PM 71.20 52.30 53.10 5/23/2011 3:08:00 PM 71.20 52.30 53.10 5/23/2011 3:09:00 PM 71.40 52.50 53.40 5/23/2011 3:10:00 PM 71.40 52.60 53.40 5/23/2011 3:11:00 PM 71.40 52.80 53.40 5/23/2011 3:12:00 PM 71.40 52.90 53.60 5/23/2011 3:13:00 PM 71.40 53.00 53.60 5/23/2011 3:14:00 PM 71.40 53.10 53.60 5/23/2011 3:15:00 PM 71.40 53.30 53.80 5/23/2011 3:16:00 PM 71.40 53.30 53.80 5/23/2011 3:17:00 PM 71.40 53.50 53.80 5/23/2011 3:18:00 PM 71.60 53.60 54.10 5/23/2011 3:19:00 PM 71.60 53.70 54.10 5/23/2011 3:20:00 PM 71.60 53.80 54.10 5/23/2011 3:21:00 PM 71.60 54.00 54.30 5/23/2011 3:22:00 PM 71.60 54.10 54.30 5/23/2011 3:23:00 PM 71.60 54.20 54.30 5/23/2011 3:24:00 PM 71.60 54.20 54.30 5/23/2011 3:25:00 PM 71.60 54.30 54.50 5/23/2011 3:26:00 PM 71.80 54.20 54.50 5/23/2011 3:27:00 PM 71.80 54.00 54.50 5/23/2011 3:28:00 PM 71.80 53.90 54.30 5/23/2011 3:29:00 PM 71.80 53.70 54.30 5/23/2011 3:30:00 PM 71.80 53.50 54.10 5/23/2011 3:31:00 PM 71.80 53.30 54.10 5/23/2011 3:32:00 PM 71.80 53.00 54.00 5/23/2011 3:33:00 PM 71.80 52.70 53.80 5/23/2011 3:34:00 PM 71.80 52.50 53.60 5/23/2011 3:35:00 PM 71.80 52.20 53.60 5/23/2011 3:36:00 PM 71.80 52.00 53.40 5/23/2011 3:37:00 PM 71.80 51.80 53.20 5/23/2011 3:38:00 PM 71.80 51.60 53.20 5/23/2011 3:39:00 PM 71.80 51.40 53.10 5/23/2011 3:40:00 PM 71.80 51.30 53.10 5/23/2011 3:41:00 PM 71.80 51.10 52.90 5/23/2011 3:42:00 PM 71.80 51.00 52.90 5/23/2011 3:43:00 PM 71.80 50.80 52.70 5/23/2011 3:44:00 PM 71.80 50.70 52.70 5/23/2011 3:45:00 PM 71.80 50.60 52.70 5/23/2011 3:46:00 PM 71.80 50.50 52.70 5/23/2011 3:47:00 PM 71.80 50.40 52.50 5/23/2011 3:48:00 PM 71.80 50.30 52.50 5/23/2011 3:49:00 PM 71.80 50.30 52.50 5/23/2011 3:50:00 PM 71.80 50.20 52.50 5/23/2011 3:51:00 PM 71.80 50.10 52.30 5/23/2011 3:52:00 PM 71.80 50.10 52.30 5/23/2011 3:53:00 PM 71.80 50.10 52.30 5/23/2011 3:54:00 PM 71.80 50.00 52.30 5/23/2011 3:55:00 PM 71.80 50.00 52.30 5/23/2011 3:56:00 PM 71.80 49.90 52.30 5/23/2011 3:57:00 PM 71.80 49.90 52.30 5/23/2011 3:58:00 PM 71.80 49.90 52.30 5/23/2011 3:59:00 PM 71.80 49.90 52.30 5/23/2011 4:00:00 PM 71.80 49.90 52.30 5/23/2011 4:01:00 PM 71.80 49.90 52.30 5/23/2011 4:02:00 PM 71.80 49.80 52.20 5/23/2011 4:03:00 PM 71.80 49.80 52.20 5/23/2011 4:04:00 PM 71.80 49.80 52.20 5/23/2011 4:05:00 PM 71.60 49.80 52.00 5/23/2011 4:06:00 PM 71.60 49.80 52.00 5/23/2011 4:07:00 PM 71.60 49.80 52.00 5/23/2011 4:08:00 PM 71.60 49.80 52.00 5/23/2011 4:09:00 PM 71.60 49.80 52.00 5/23/2011 4:10:00 PM 71.60 49.80 52.00 5/23/2011 4:11:00 PM 71.60 49.80 52.00 5/23/2011 4:12:00 PM 71.60 49.80 52.00 5/23/2011 4:13:00 PM 71.60 49.80 52.00 5/23/2011 4:14:00 PM 71.60 49.70 52.00 5/23/2011 4:15:00 PM 71.60 49.70 52.00 5/23/2011 4:16:00 PM 71.60 49.70 52.00 5/23/2011 4:17:00 PM 71.60 49.80 52.00 5/23/2011 4:18:00 PM 71.60 49.80 52.00 5/23/2011 4:19:00 PM 71.60 49.80 52.00 5/23/2011 4:20:00 PM 71.60 49.80 52.00 5/23/2011 4:21:00 PM 71.60 49.80 52.00 5/23/2011 4:22:00 PM 71.40 49.80 52.00 5/23/2011 4:23:00 PM 71.40 49.80 52.00 5/23/2011 4:24:00 PM 71.40 49.80 52.00 5/23/2011 4:25:00 PM 71.40 49.70 51.80 5/23/2011 4:26:00 PM 71.40 49.70 51.80 5/23/2011 4:27:00 PM 71.40 49.70 51.80 5/23/2011 4:28:00 PM 71.40 49.70 51.80 5/23/2011 4:29:00 PM 71.40 49.70 51.80 5/23/2011 4:30:00 PM 71.40 49.60 51.80 5/23/2011 4:31:00 PM 71.40 49.60 51.80 5/23/2011 4:32:00 PM 71.40 49.70 51.80 5/23/2011 4:33:00 PM 71.40 49.70 51.80 5/23/2011 4:34:00 PM 71.40 49.60 51.80 5/23/2011 4:35:00 PM 71.40 49.60 51.80 5/23/2011 4:36:00 PM 71.40 49.60 51.80 5/23/2011 4:37:00 PM 71.40 49.70 51.80 5/23/2011 4:38:00 PM 71.40 49.70 51.80 5/23/2011 4:39:00 PM 71.40 49.70 51.80 5/23/2011 4:40:00 PM 71.40 49.70 51.80 5/23/2011 4:41:00 PM 71.40 49.70 51.80 5/23/2011 4:42:00 PM 71.40 49.70 51.80 5/23/2011 4:43:00 PM 71.40 49.80 52.00 5/23/2011 4:44:00 PM 71.40 49.80 52.00 5/23/2011 4:45:00 PM 71.40 49.80 52.00 5/23/2011 4:46:00 PM 71.40 49.80 52.00 5/23/2011 4:47:00 PM 71.20 49.80 51.80 5/23/2011 4:48:00 PM 71.20 49.80 51.80 5/23/2011 4:49:00 PM 71.20 49.80 51.80 5/23/2011 4:50:00 PM 71.20 49.80 51.80 5/23/2011 4:51:00 PM 71.20 49.90 51.80 5/23/2011 4:52:00 PM 71.20 49.90 51.80 5/23/2011 4:53:00 PM 71.20 49.80 51.80 5/23/2011 4:54:00 PM 71.20 49.80 51.80 5/23/2011 4:55:00 PM 71.20 49.90 51.80 5/23/2011 4:56:00 PM 71.20 49.90 51.80 5/23/2011 4:57:00 PM 71.20 49.90 51.80 5/23/2011 4:58:00 PM 71.20 49.90 51.80 5/23/2011 4:59:00 PM 71.20 49.90 51.80 5/23/2011 5:00:00 PM 71.20 49.90 51.80 5/23/2011 5:01:00 PM 71.20 50.00 51.80 5/23/2011 5:02:00 PM 71.20 49.90 51.80 5/23/2011 5:03:00 PM 71.20 49.90 51.80 5/23/2011 5:04:00 PM 71.20 49.90 51.80 5/23/2011 5:05:00 PM 71.20 49.90 51.80 5/23/2011 5:06:00 PM 71.20 49.90 51.80 5/23/2011 5:07:00 PM 71.20 49.90 51.80 5/23/2011 5:08:00 PM 71.20 49.90 51.80 5/23/2011 5:09:00 PM 71.20 49.80 51.80 5/23/2011 5:10:00 PM 71.20 49.80 51.80 5/23/2011 5:11:00 PM 71.20 49.90 51.80 5/23/2011 5:12:00 PM 71.20 49.90 51.80 5/23/2011 5:13:00 PM 71.20 49.90 51.80 5/23/2011 5:14:00 PM 71.20 49.90 51.80 5/23/2011 5:15:00 PM 71.20 49.90 51.80 5/23/2011 5:16:00 PM 71.20 49.90 51.80 5/23/2011 5:17:00 PM 71.20 49.90 51.80 5/23/2011 5:18:00 PM 71.20 49.90 51.80 5/23/2011 5:19:00 PM 71.20 49.90 51.80 5/23/2011 5:20:00 PM 71.20 49.90 51.80 5/23/2011 5:21:00 PM 71.20 49.90 51.80 5/23/2011 5:22:00 PM 71.20 50.00 51.80 5/23/2011 5:23:00 PM 71.20 49.90 51.80 5/23/2011 5:24:00 PM 71.20 50.00 51.80 5/23/2011 5:25:00 PM 71.20 50.00 51.80 5/23/2011 5:26:00 PM 71.20 49.90 51.80 5/23/2011 5:27:00 PM 71.20 49.80 51.80 5/23/2011 5:28:00 PM 71.20 49.80 51.80 5/23/2011 5:29:00 PM 71.20 49.80 51.80 5/23/2011 5:30:00 PM 71.20 49.80 51.80 5/23/2011 5:31:00 PM 71.20 49.80 51.80 5/23/2011 5:32:00 PM 71.20 49.80 51.80 5/23/2011 5:33:00 PM 71.20 49.70 51.60 5/23/2011 5:34:00 PM 71.20 49.80 51.80 5/23/2011 5:35:00 PM 71.20 49.80 51.80 5/23/2011 5:36:00 PM 71.20 49.80 51.80 5/23/2011 5:37:00 PM 71.20 49.80 51.80 5/23/2011 5:38:00 PM 71.20 49.80 51.80 5/23/2011 5:39:00 PM 71.20 49.80 51.80 5/23/2011 5:40:00 PM 71.20 49.80 51.80 5/23/2011 5:41:00 PM 71.20 49.80 51.80 5/23/2011 5:42:00 PM 71.20 49.70 51.60 5/23/2011 5:43:00 PM 71.20 49.70 51.60 5/23/2011 5:44:00 PM 71.20 49.60 51.60 5/23/2011 5:45:00 PM 71.20 49.50 51.60 5/23/2011 5:46:00 PM 71.20 49.40 51.40 5/23/2011 5:47:00 PM 71.40 49.30 51.60 5/23/2011 5:48:00 PM 71.20 49.30 51.40 5/23/2011 5:49:00 PM 71.20 49.10 51.40 5/23/2011 5:50:00 PM 71.40 49.00 51.40 5/23/2011 5:51:00 PM 71.40 48.90 51.40 5/23/2011 5:52:00 PM 71.20 48.80 51.30 5/23/2011 5:53:00 PM 71.20 48.80 51.30 5/23/2011 5:54:00 PM 71.20 48.70 51.10 5/23/2011 5:55:00 PM 71.20 48.70 51.10 5/23/2011 5:56:00 PM 71.20 48.60 51.10 5/23/2011 5:57:00 PM 71.20 48.50 51.10 5/23/2011 5:58:00 PM 71.20 48.40 50.90 5/23/2011 5:59:00 PM 71.20 48.40 50.90 5/23/2011 6:00:00 PM 71.20 48.40 50.90 5/23/2011 6:01:00 PM 71.20 48.30 50.90 5/23/2011 6:02:00 PM 71.20 48.30 50.90 5/23/2011 6:03:00 PM 71.20 48.30 50.90 5/23/2011 6:04:00 PM 71.20 48.30 50.90 5/23/2011 6:05:00 PM 71.20 48.20 50.90 5/23/2011 6:06:00 PM 71.20 48.20 50.90 5/23/2011 6:07:00 PM 71.20 48.20 50.90 5/23/2011 6:08:00 PM 71.20 48.20 50.90 5/23/2011 6:09:00 PM 71.20 48.20 50.90 5/23/2011 6:10:00 PM 71.20 48.20 50.90 5/23/2011 6:11:00 PM 71.20 48.20 50.90 5/23/2011 6:12:00 PM 71.20 48.20 50.90 5/23/2011 6:13:00 PM 71.20 48.20 50.90 5/23/2011 6:14:00 PM 71.20 48.20 50.90 5/23/2011 6:15:00 PM 71.20 48.20 50.90 5/23/2011 6:16:00 PM 71.20 48.30 50.90 5/23/2011 6:17:00 PM 71.20 48.30 50.90 5/23/2011 6:18:00 PM 71.20 48.30 50.90 5/23/2011 6:19:00 PM 71.20 48.30 50.90 5/23/2011 6:20:00 PM 71.20 48.30 50.90 5/23/2011 6:21:00 PM 71.20 48.30 50.90 5/23/2011 6:22:00 PM 71.20 48.30 50.90 5/23/2011 6:23:00 PM 71.20 48.40 50.90 5/23/2011 6:24:00 PM 71.20 48.40 50.90 5/23/2011 6:25:00 PM 71.20 48.40 50.90 5/23/2011 6:26:00 PM 71.20 48.40 50.90 5/23/2011 6:27:00 PM 71.20 48.40 50.90 5/23/2011 6:28:00 PM 71.20 48.40 50.90 5/23/2011 6:29:00 PM 71.20 48.40 50.90 5/23/2011 6:30:00 PM 71.20 48.40 50.90 5/23/2011 6:31:00 PM 71.20 48.40 50.90 5/23/2011 6:32:00 PM 71.20 48.40 50.90 5/23/2011 6:33:00 PM 71.20 48.40 50.90 5/23/2011 6:34:00 PM 71.20 48.40 50.90 5/23/2011 6:35:00 PM 71.20 48.40 50.90 5/23/2011 6:36:00 PM 71.20 48.40 50.90 5/23/2011 6:37:00 PM 71.20 48.40 50.90 5/23/2011 6:38:00 PM 71.20 48.40 50.90 5/23/2011 6:39:00 PM 71.20 48.40 50.90 5/23/2011 6:40:00 PM 71.20 48.40 50.90 5/23/2011 6:41:00 PM 71.20 48.40 50.90 5/23/2011 6:42:00 PM 71.20 48.40 50.90 5/23/2011 6:43:00 PM 71.20 48.50 51.10 5/23/2011 6:44:00 PM 71.20 48.40 50.90 5/23/2011 6:45:00 PM 71.20 48.50 51.10 5/23/2011 6:46:00 PM 71.20 48.50 51.10 5/23/2011 6:47:00 PM 71.20 48.50 51.10 5/23/2011 6:48:00 PM 71.20 48.50 51.10 5/23/2011 6:49:00 PM 71.20 48.50 51.10 5/23/2011 6:50:00 PM 71.20 48.60 51.10 5/23/2011 6:51:00 PM 71.20 48.60 51.10 5/23/2011 6:52:00 PM 71.20 48.50 51.10 5/23/2011 6:53:00 PM 71.20 48.50 51.10 5/23/2011 6:54:00 PM 71.20 48.60 51.10 5/23/2011 6:55:00 PM 71.20 48.50 51.10 5/23/2011 6:56:00 PM 71.20 48.50 51.10 5/23/2011 6:57:00 PM 71.20 48.50 51.10 5/23/2011 6:58:00 PM 71.20 48.50 51.10 5/23/2011 6:59:00 PM 71.20 48.60 51.10 5/23/2011 7:00:00 PM 71.20 48.50 51.10 5/23/2011 7:01:00 PM 71.20 48.50 51.10 5/23/2011 7:02:00 PM 71.20 48.60 51.10 5/23/2011 7:03:00 PM 71.20 48.50 51.10 5/23/2011 7:04:00 PM 71.20 48.60 51.10 5/23/2011 7:05:00 PM 71.20 48.60 51.10 5/23/2011 7:06:00 PM 71.20 48.60 51.10 5/23/2011 7:07:00 PM 71.20 48.60 51.10 5/23/2011 7:08:00 PM 71.20 48.60 51.10 5/23/2011 7:09:00 PM 71.20 48.60 51.10 5/23/2011 7:10:00 PM 71.20 48.60 51.10 5/23/2011 7:11:00 PM 71.20 48.60 51.10 5/23/2011 7:12:00 PM 71.20 48.60 51.10 5/23/2011 7:13:00 PM 71.20 48.60 51.10 5/23/2011 7:14:00 PM 71.20 48.60 51.10 5/23/2011 7:15:00 PM 71.20 48.60 51.10 5/23/2011 7:16:00 PM 71.20 48.60 51.10 5/23/2011 7:17:00 PM 71.20 48.60 51.10 5/23/2011 7:18:00 PM 71.20 48.60 51.10 5/23/2011 7:19:00 PM 71.20 48.70 51.10 5/23/2011 7:20:00 PM 71.20 48.70 51.10 5/23/2011 7:21:00 PM 71.20 48.70 51.10 5/23/2011 7:22:00 PM 71.20 48.70 51.10 5/23/2011 7:23:00 PM 71.20 48.70 51.10 5/23/2011 7:24:00 PM 71.20 48.70 51.10 5/23/2011 7:25:00 PM 71.20 48.70 51.10 5/23/2011 7:26:00 PM 71.20 48.70 51.10 5/23/2011 7:27:00 PM 71.20 48.70 51.10 5/23/2011 7:28:00 PM 71.10 48.80 51.10 5/23/2011 7:29:00 PM 71.20 48.80 51.30 5/23/2011 7:30:00 PM 71.20 48.80 51.30 5/23/2011 7:31:00 PM 71.20 48.80 51.30 5/23/2011 7:32:00 PM 71.20 48.80 51.30 5/23/2011 7:33:00 PM 71.20 48.80 51.30 5/23/2011 7:34:00 PM 71.20 48.80 51.30 5/23/2011 7:35:00 PM 71.20 48.80 51.30 5/23/2011 7:36:00 PM 71.20 48.80 51.30 5/23/2011 7:37:00 PM 71.20 48.80 51.30 5/23/2011 7:38:00 PM 71.20 48.80 51.30 5/23/2011 7:39:00 PM 71.20 48.80 51.30 5/23/2011 7:40:00 PM 71.20 48.80 51.30 5/23/2011 7:41:00 PM 71.20 48.80 51.30 5/23/2011 7:42:00 PM 71.20 48.80 51.30 5/23/2011 7:43:00 PM 71.20 48.80 51.30 5/23/2011 7:44:00 PM 71.20 48.80 51.30 5/23/2011 7:45:00 PM 71.20 48.90 51.30 5/23/2011 7:46:00 PM 71.20 48.90 51.30 5/23/2011 7:47:00 PM 71.20 48.90 51.30 5/23/2011 7:48:00 PM 71.20 49.00 51.30 5/23/2011 7:49:00 PM 71.20 49.00 51.30 5/23/2011 7:50:00 PM 71.20 49.10 51.40 5/23/2011 7:51:00 PM 71.20 49.10 51.40 5/23/2011 7:52:00 PM 71.20 49.10 51.40 5/23/2011 7:53:00 PM 71.20 49.10 51.40 5/23/2011 7:54:00 PM 71.20 49.10 51.40 5/23/2011 7:55:00 PM 71.20 49.10 51.40 5/23/2011 7:56:00 PM 71.20 49.10 51.40 5/23/2011 7:57:00 PM 71.20 49.10 51.40 5/23/2011 7:58:00 PM 71.20 49.10 51.40 5/23/2011 7:59:00 PM 71.20 49.10 51.40 5/23/2011 8:00:00 PM 71.20 49.00 51.30 5/23/2011 8:01:00 PM 71.20 49.00 51.30 5/23/2011 8:02:00 PM 71.20 49.00 51.30 5/23/2011 8:03:00 PM 71.20 48.90 51.30 5/23/2011 8:04:00 PM 71.20 48.90 51.30 5/23/2011 8:05:00 PM 71.20 49.00 51.30 5/23/2011 8:06:00 PM 71.20 49.00 51.30 5/23/2011 8:07:00 PM 71.20 49.00 51.30 5/23/2011 8:08:00 PM 71.20 49.00 51.30 5/23/2011 8:09:00 PM 71.20 49.00 51.30 5/23/2011 8:10:00 PM 71.20 48.90 51.30 5/23/2011 8:11:00 PM 71.20 48.90 51.30 5/23/2011 8:12:00 PM 71.20 48.90 51.30 5/23/2011 8:13:00 PM 71.20 48.90 51.30 5/23/2011 8:14:00 PM 71.20 48.90 51.30 5/23/2011 8:15:00 PM 71.20 48.90 51.30 5/23/2011 8:16:00 PM 71.20 48.80 51.30 5/23/2011 8:17:00 PM 71.20 48.90 51.30 5/23/2011 8:18:00 PM 71.20 48.90 51.30 5/23/2011 8:19:00 PM 71.20 48.90 51.30 5/23/2011 8:20:00 PM 71.20 48.80 51.30 5/23/2011 8:21:00 PM 71.20 48.80 51.30 5/23/2011 8:22:00 PM 71.20 48.80 51.30 5/23/2011 8:23:00 PM 71.20 48.80 51.30 5/23/2011 8:24:00 PM 71.20 48.90 51.30 5/23/2011 8:25:00 PM 71.20 48.90 51.30 5/23/2011 8:26:00 PM 71.20 48.90 51.30 5/23/2011 8:27:00 PM 71.20 48.90 51.30 5/23/2011 8:28:00 PM 71.20 48.90 51.30 5/23/2011 8:29:00 PM 71.20 48.90 51.30 5/23/2011 8:30:00 PM 71.20 48.90 51.30 5/23/2011 8:31:00 PM 71.20 48.90 51.30 5/23/2011 8:32:00 PM 71.20 48.90 51.30 5/23/2011 8:33:00 PM 71.20 48.90 51.30 5/23/2011 8:34:00 PM 71.20 48.90 51.30 5/23/2011 8:35:00 PM 71.20 48.90 51.30 5/23/2011 8:36:00 PM 71.20 48.90 51.30 5/23/2011 8:37:00 PM 71.20 48.90 51.30 5/23/2011 8:38:00 PM 71.20 48.90 51.30 5/23/2011 8:39:00 PM 71.20 48.80 51.30 5/23/2011 8:40:00 PM 71.20 48.90 51.30 5/23/2011 8:41:00 PM 71.20 48.80 51.30 5/23/2011 8:42:00 PM 71.20 48.80 51.30 5/23/2011 8:43:00 PM 71.20 48.80 51.30 5/23/2011 8:44:00 PM 71.20 48.80 51.30 5/23/2011 8:45:00 PM 71.20 48.80 51.30 5/23/2011 8:46:00 PM 71.20 48.80 51.30 5/23/2011 8:47:00 PM 71.20 48.80 51.30 5/23/2011 8:48:00 PM 71.20 48.80 51.30 5/23/2011 8:49:00 PM 71.20 48.80 51.30 5/23/2011 8:50:00 PM 71.20 48.80 51.30 5/23/2011 8:51:00 PM 71.20 48.70 51.10 5/23/2011 8:52:00 PM 71.20 48.80 51.30 5/23/2011 8:53:00 PM 71.20 48.70 51.10 5/23/2011 8:54:00 PM 71.20 48.70 51.10 5/23/2011 8:55:00 PM 71.20 48.60 51.10 5/23/2011 8:56:00 PM 71.20 48.60 51.10 5/23/2011 8:57:00 PM 71.20 48.60 51.10 5/23/2011 8:58:00 PM 71.20 48.50 51.10 5/23/2011 8:59:00 PM 71.20 48.50 51.10 5/23/2011 9:00:00 PM 71.20 48.50 51.10 5/23/2011 9:01:00 PM 71.20 48.40 50.90 5/23/2011 9:02:00 PM 71.20 48.40 50.90 5/23/2011 9:03:00 PM 71.20 48.40 50.90 5/23/2011 9:04:00 PM 71.20 48.40 50.90 5/23/2011 9:05:00 PM 71.20 48.40 50.90 5/23/2011 9:06:00 PM 71.20 48.40 50.90 5/23/2011 9:07:00 PM 71.20 48.40 50.90 5/23/2011 9:08:00 PM 71.20 48.40 50.90 5/23/2011 9:09:00 PM 71.20 48.40 50.90 5/23/2011 9:10:00 PM 71.20 48.40 50.90 5/23/2011 9:11:00 PM 71.20 48.50 51.10 5/23/2011 9:12:00 PM 71.20 48.50 51.10 5/23/2011 9:13:00 PM 71.20 48.50 51.10 5/23/2011 9:14:00 PM 71.20 48.50 51.10 5/23/2011 9:15:00 PM 71.20 48.50 51.10 5/23/2011 9:16:00 PM 71.20 48.50 51.10 5/23/2011 9:17:00 PM 71.20 48.60 51.10 5/23/2011 9:18:00 PM 71.20 48.50 51.10 5/23/2011 9:19:00 PM 71.20 48.40 50.90 5/23/2011 9:20:00 PM 71.20 48.50 51.10 5/23/2011 9:21:00 PM 71.20 48.40 50.90 5/23/2011 9:22:00 PM 71.20 48.40 50.90 5/23/2011 9:23:00 PM 71.20 48.40 50.90 5/23/2011 9:24:00 PM 71.20 48.40 50.90 5/23/2011 9:25:00 PM 71.20 48.50 51.10 5/23/2011 9:26:00 PM 71.20 48.50 51.10 5/23/2011 9:27:00 PM 71.20 48.50 51.10 5/23/2011 9:28:00 PM 71.20 48.50 51.10 5/23/2011 9:29:00 PM 71.20 48.50 51.10 5/23/2011 9:30:00 PM 71.20 48.50 51.10 5/23/2011 9:31:00 PM 71.20 48.50 51.10 5/23/2011 9:32:00 PM 71.20 48.50 51.10 5/23/2011 9:33:00 PM 71.20 48.50 51.10 5/23/2011 9:34:00 PM 71.20 48.50 51.10 5/23/2011 9:35:00 PM 71.20 48.50 51.10 5/23/2011 9:36:00 PM 71.20 48.50 51.10 5/23/2011 9:37:00 PM 71.20 48.50 51.10 5/23/2011 9:38:00 PM 71.20 48.50 51.10 5/23/2011 9:39:00 PM 71.20 48.50 51.10 5/23/2011 9:40:00 PM 71.20 48.50 51.10 5/23/2011 9:41:00 PM 71.20 48.60 51.10 5/23/2011 9:42:00 PM 71.20 48.60 51.10 5/23/2011 9:43:00 PM 71.20 48.60 51.10 5/23/2011 9:44:00 PM 71.20 48.60 51.10 5/23/2011 9:45:00 PM 71.20 48.60 51.10 5/23/2011 9:46:00 PM 71.20 48.60 51.10 5/23/2011 9:47:00 PM 71.20 48.60 51.10 5/23/2011 9:48:00 PM 71.20 48.60 51.10 5/23/2011 9:49:00 PM 71.20 48.60 51.10 5/23/2011 9:50:00 PM 71.20 48.60 51.10 5/23/2011 9:51:00 PM 71.20 48.60 51.10 5/23/2011 9:52:00 PM 71.20 48.60 51.10 5/23/2011 9:53:00 PM 71.20 48.60 51.10 5/23/2011 9:54:00 PM 71.20 48.60 51.10 5/23/2011 9:55:00 PM 71.20 48.70 51.10 5/23/2011 9:56:00 PM 71.20 48.70 51.10 5/23/2011 9:57:00 PM 71.20 48.70 51.10 5/23/2011 9:58:00 PM 71.20 48.70 51.10 5/23/2011 9:59:00 PM 71.20 48.70 51.10 5/23/2011 10:00:00 PM 71.20 48.80 51.30 5/23/2011 10:01:00 PM 71.20 48.70 51.10 5/23/2011 10:02:00 PM 71.20 48.80 51.30 5/23/2011 10:03:00 PM 71.20 48.80 51.30 5/23/2011 10:04:00 PM 71.20 48.80 51.30 5/23/2011 10:05:00 PM 71.20 48.80 51.30 5/23/2011 10:06:00 PM 71.20 48.80 51.30 5/23/2011 10:07:00 PM 71.20 48.80 51.30 5/23/2011 10:08:00 PM 71.20 48.80 51.30 5/23/2011 10:09:00 PM 71.20 48.80 51.30 5/23/2011 10:10:00 PM 71.20 48.80 51.30 5/23/2011 10:11:00 PM 71.20 48.80 51.30 5/23/2011 10:12:00 PM 71.20 48.80 51.30 5/23/2011 10:13:00 PM 71.20 48.80 51.30 5/23/2011 10:14:00 PM 71.20 48.80 51.30 5/23/2011 10:15:00 PM 71.20 48.80 51.30 5/23/2011 10:16:00 PM 71.20 48.80 51.30 5/23/2011 10:17:00 PM 71.20 48.90 51.30 5/23/2011 10:18:00 PM 71.20 48.80 51.30 5/23/2011 10:19:00 PM 71.20 48.90 51.30 5/23/2011 10:20:00 PM 71.20 48.90 51.30 5/23/2011 10:21:00 PM 71.20 48.90 51.30 5/23/2011 10:22:00 PM 71.20 48.80 51.30 5/23/2011 10:23:00 PM 71.20 48.80 51.30 5/23/2011 10:24:00 PM 71.20 48.80 51.30 5/23/2011 10:25:00 PM 71.20 48.90 51.30 5/23/2011 10:26:00 PM 71.20 48.90 51.30 5/23/2011 10:27:00 PM 71.20 48.90 51.30 5/23/2011 10:28:00 PM 71.20 48.90 51.30 5/23/2011 10:29:00 PM 71.20 48.90 51.30 5/23/2011 10:30:00 PM 71.20 48.90 51.30 5/23/2011 10:31:00 PM 71.20 48.90 51.30 5/23/2011 10:32:00 PM 71.20 48.90 51.30 5/23/2011 10:33:00 PM 71.20 48.90 51.30 5/23/2011 10:34:00 PM 71.20 48.90 51.30 5/23/2011 10:35:00 PM 71.20 49.00 51.30 5/23/2011 10:36:00 PM 71.20 48.90 51.30 5/23/2011 10:37:00 PM 71.20 48.90 51.30 5/23/2011 10:38:00 PM 71.20 49.00 51.30 5/23/2011 10:39:00 PM 71.20 49.00 51.30 5/23/2011 10:40:00 PM 71.20 48.90 51.30 5/23/2011 10:41:00 PM 71.20 48.90 51.30 5/23/2011 10:42:00 PM 71.20 49.00 51.30 5/23/2011 10:43:00 PM 71.20 49.00 51.30 5/23/2011 10:44:00 PM 71.20 49.00 51.30 5/23/2011 10:45:00 PM 71.20 49.00 51.30 5/23/2011 10:46:00 PM 71.20 48.90 51.30 5/23/2011 10:47:00 PM 71.20 48.90 51.30 5/23/2011 10:48:00 PM 71.20 49.00 51.30 5/23/2011 10:49:00 PM 71.20 49.00 51.30 5/23/2011 10:50:00 PM 71.20 49.00 51.30 5/23/2011 10:51:00 PM 71.20 49.00 51.30 5/23/2011 10:52:00 PM 71.20 49.00 51.30 5/23/2011 10:53:00 PM 71.20 49.00 51.30 5/23/2011 10:54:00 PM 71.20 49.00 51.30 5/23/2011 10:55:00 PM 71.20 49.00 51.30 5/23/2011 10:56:00 PM 71.20 49.10 51.40 5/23/2011 10:57:00 PM 71.20 49.00 51.30 5/23/2011 10:58:00 PM 71.20 49.00 51.30 5/23/2011 10:59:00 PM 71.20 49.00 51.30 5/23/2011 11:00:00 PM 71.20 49.00 51.30 5/23/2011 11:01:00 PM 71.20 49.00 51.30 5/23/2011 11:02:00 PM 71.20 49.10 51.40 5/23/2011 11:03:00 PM 71.20 49.10 51.40 5/23/2011 11:04:00 PM 71.20 49.10 51.40 5/23/2011 11:05:00 PM 71.20 49.10 51.40 5/23/2011 11:06:00 PM 71.20 49.10 51.40 5/23/2011 11:07:00 PM 71.20 49.10 51.40 5/23/2011 11:08:00 PM 71.20 49.10 51.40 5/23/2011 11:09:00 PM 71.20 49.10 51.40 5/23/2011 11:10:00 PM 71.20 49.10 51.40 5/23/2011 11:11:00 PM 71.20 49.10 51.40 5/23/2011 11:12:00 PM 71.20 49.10 51.40 5/23/2011 11:13:00 PM 71.20 49.10 51.40 5/23/2011 11:14:00 PM 71.20 49.10 51.40 5/23/2011 11:15:00 PM 71.20 49.10 51.40 5/23/2011 11:16:00 PM 71.20 49.10 51.40 5/23/2011 11:17:00 PM 71.20 49.10 51.40 5/23/2011 11:18:00 PM 71.20 49.10 51.40 5/23/2011 11:19:00 PM 71.20 49.10 51.40 5/23/2011 11:20:00 PM 71.20 49.10 51.40 5/23/2011 11:21:00 PM 71.20 49.10 51.40 5/23/2011 11:22:00 PM 71.20 49.10 51.40 5/23/2011 11:23:00 PM 71.20 49.10 51.40 5/23/2011 11:24:00 PM 71.20 49.10 51.40 5/23/2011 11:25:00 PM 71.20 49.10 51.40 5/23/2011 11:26:00 PM 71.20 49.10 51.40 5/23/2011 11:27:00 PM 71.20 49.10 51.40 5/23/2011 11:28:00 PM 71.20 49.10 51.40 5/23/2011 11:29:00 PM 71.20 49.10 51.40 5/23/2011 11:30:00 PM 71.20 49.10 51.40 5/23/2011 11:31:00 PM 71.20 49.10 51.40 5/23/2011 11:32:00 PM 71.20 49.10 51.40 5/23/2011 11:33:00 PM 71.20 49.10 51.40 5/23/2011 11:34:00 PM 71.20 49.10 51.40 5/23/2011 11:35:00 PM 71.20 49.10 51.40 5/23/2011 11:36:00 PM 71.20 49.10 51.40 5/23/2011 11:37:00 PM 71.20 49.10 51.40 5/23/2011 11:38:00 PM 71.20 49.20 51.40 5/23/2011 11:39:00 PM 71.20 49.20 51.40 5/23/2011 11:40:00 PM 71.20 49.20 51.40 5/23/2011 11:41:00 PM 71.20 49.20 51.40 5/23/2011 11:42:00 PM 71.20 49.20 51.40 5/23/2011 11:43:00 PM 71.20 49.20 51.40 5/23/2011 11:44:00 PM 71.20 49.20 51.40 5/23/2011 11:45:00 PM 71.20 49.20 51.40 5/23/2011 11:46:00 PM 71.20 49.20 51.40 5/23/2011 11:47:00 PM 71.20 49.20 51.40 5/23/2011 11:48:00 PM 71.20 49.20 51.40 5/23/2011 11:49:00 PM 71.20 49.20 51.40 5/23/2011 11:50:00 PM 71.20 49.20 51.40 5/23/2011 11:51:00 PM 71.20 49.20 51.40 5/23/2011 11:52:00 PM 71.20 49.30 51.40 5/23/2011 11:53:00 PM 71.20 49.30 51.40 5/23/2011 11:54:00 PM 71.20 49.30 51.40 5/23/2011 11:55:00 PM 71.20 49.30 51.40 5/23/2011 11:56:00 PM 71.20 49.30 51.40 5/23/2011 11:57:00 PM 71.20 49.20 51.40 5/23/2011 11:58:00 PM 71.20 49.20 51.40 5/23/2011 11:59:00 PM 71.20 49.20 51.40 5/24/2000 12:00:00 AM 71.20 49.20 51.40 5/24/2011 12:01:00 AM 71.20 49.10 51.40 5/24/2011 12:02:00 AM 71.20 49.10 51.40 5/24/2011 12:03:00 AM 71.20 49.10 51.40 5/24/2011 12:04:00 AM 71.20 49.10 51.40 5/24/2011 12:05:00 AM 71.20 49.10 51.40 5/24/2011 12:06:00 AM 71.20 49.10 51.40 5/24/2011 12:07:00 AM 71.20 49.10 51.40 5/24/2011 12:08:00 AM 71.20 49.10 51.40 5/24/2011 12:09:00 AM 71.20 49.10 51.40 5/24/2011 12:10:00 AM 71.20 49.10 51.40 5/24/2011 12:11:00 AM 71.20 49.10 51.40 5/24/2011 12:12:00 AM 71.20 49.10 51.40 5/24/2011 12:13:00 AM 71.20 49.10 51.40 5/24/2011 12:14:00 AM 71.20 49.10 51.40 5/24/2011 12:15:00 AM 71.20 49.10 51.40 5/24/2011 12:16:00 AM 71.20 49.10 51.40 5/24/2011 12:17:00 AM 71.20 49.10 51.40 5/24/2011 12:18:00 AM 71.20 49.10 51.40 5/24/2011 12:19:00 AM 71.20 49.10 51.40 5/24/2011 12:20:00 AM 71.20 49.10 51.40 5/24/2011 12:21:00 AM 71.20 49.10 51.40 5/24/2011 12:22:00 AM 71.20 49.10 51.40 5/24/2011 12:23:00 AM 71.20 49.10 51.40 5/24/2011 12:24:00 AM 71.20 49.10 51.40 5/24/2011 12:25:00 AM 71.20 49.10 51.40 5/24/2011 12:26:00 AM 71.20 49.10 51.40 5/24/2011 12:27:00 AM 71.20 49.10 51.40 5/24/2011 12:28:00 AM 71.20 49.10 51.40 5/24/2011 12:29:00 AM 71.20 49.10 51.40 5/24/2011 12:30:00 AM 71.20 49.10 51.40 5/24/2011 12:31:00 AM 71.20 49.10 51.40 5/24/2011 12:32:00 AM 71.20 49.10 51.40 5/24/2011 12:33:00 AM 71.20 49.10 51.40 5/24/2011 12:34:00 AM 71.20 49.10 51.40 5/24/2011 12:35:00 AM 71.20 49.10 51.40 5/24/2011 12:36:00 AM 71.10 49.10 51.30 5/24/2011 12:37:00 AM 71.10 49.10 51.30 5/24/2011 12:38:00 AM 71.20 49.10 51.40 5/24/2011 12:39:00 AM 71.20 49.10 51.40 5/24/2011 12:40:00 AM 71.20 49.10 51.40 5/24/2011 12:41:00 AM 71.20 49.10 51.40 5/24/2011 12:42:00 AM 71.20 49.10 51.40 5/24/2011 12:43:00 AM 71.20 49.10 51.40 5/24/2011 12:44:00 AM 71.20 49.10 51.40 5/24/2011 12:45:00 AM 71.20 49.10 51.40 5/24/2011 12:46:00 AM 71.20 49.10 51.40 5/24/2011 12:47:00 AM 71.20 49.10 51.40 5/24/2011 12:48:00 AM 71.20 49.10 51.40 5/24/2011 12:49:00 AM 71.20 49.10 51.40 5/24/2011 12:50:00 AM 71.20 49.10 51.40 5/24/2011 12:51:00 AM 71.20 49.10 51.40 5/24/2011 12:52:00 AM 71.20 49.10 51.40 5/24/2011 12:53:00 AM 71.20 49.10 51.40 5/24/2011 12:54:00 AM 71.20 49.10 51.40 5/24/2011 12:55:00 AM 71.20 49.10 51.40 5/24/2011 12:56:00 AM 71.20 49.10 51.40 5/24/2011 12:57:00 AM 71.20 49.10 51.40 5/24/2011 12:58:00 AM 71.20 49.10 51.40 5/24/2011 12:59:00 AM 71.20 49.20 51.40 5/24/2011 1:00:00 AM 71.20 49.20 51.40 5/24/2011 1:01:00 AM 71.20 49.20 51.40 5/24/2011 1:02:00 AM 71.20 49.20 51.40 5/24/2011 1:03:00 AM 71.20 49.20 51.40 5/24/2011 1:04:00 AM 71.10 49.20 51.30 5/24/2011 1:05:00 AM 71.10 49.20 51.30 5/24/2011 1:06:00 AM 71.20 49.20 51.40 5/24/2011 1:07:00 AM 71.20 49.20 51.40 5/24/2011 1:08:00 AM 71.20 49.10 51.40 5/24/2011 1:09:00 AM 71.20 49.20 51.40 5/24/2011 1:10:00 AM 71.20 49.20 51.40 5/24/2011 1:11:00 AM 71.10 49.20 51.30 5/24/2011 1:12:00 AM 71.20 49.20 51.40 5/24/2011 1:13:00 AM 71.10 49.20 51.30 5/24/2011 1:14:00 AM 71.10 49.20 51.30 5/24/2011 1:15:00 AM 71.10 49.10 51.30 5/24/2011 1:16:00 AM 71.10 49.20 51.30 5/24/2011 1:17:00 AM 71.10 49.20 51.30 5/24/2011 1:18:00 AM 71.20 49.10 51.40 5/24/2011 1:19:00 AM 71.20 49.20 51.40 5/24/2011 1:20:00 AM 71.10 49.10 51.30 5/24/2011 1:21:00 AM 71.20 49.20 51.40 5/24/2011 1:22:00 AM 71.10 49.20 51.30 5/24/2011 1:23:00 AM 71.10 49.20 51.30 5/24/2011 1:24:00 AM 71.10 49.20 51.30 5/24/2011 1:25:00 AM 71.10 49.20 51.30 5/24/2011 1:26:00 AM 71.10 49.20 51.30 5/24/2011 1:27:00 AM 71.10 49.20 51.30 5/24/2011 1:28:00 AM 71.10 49.10 51.30 5/24/2011 1:29:00 AM 71.20 49.10 51.40 5/24/2011 1:30:00 AM 71.10 49.10 51.30 5/24/2011 1:31:00 AM 71.10 49.10 51.30 5/24/2011 1:32:00 AM 71.10 49.20 51.30 5/24/2011 1:33:00 AM 71.10 49.20 51.30 5/24/2011 1:34:00 AM 71.10 49.20 51.30 5/24/2011 1:35:00 AM 71.10 49.20 51.30 5/24/2011 1:36:00 AM 71.10 49.20 51.30 5/24/2011 1:37:00 AM 71.10 49.10 51.30 5/24/2011 1:38:00 AM 71.10 49.20 51.30 5/24/2011 1:39:00 AM 71.10 49.10 51.30 5/24/2011 1:40:00 AM 71.10 49.20 51.30 5/24/2011 1:41:00 AM 71.10 49.10 51.30 5/24/2011 1:42:00 AM 71.10 49.20 51.30 5/24/2011 1:43:00 AM 71.10 49.10 51.30 5/24/2011 1:44:00 AM 71.10 49.20 51.30 5/24/2011 1:45:00 AM 71.10 49.20 51.30 5/24/2011 1:46:00 AM 71.10 49.20 51.30 5/24/2011 1:47:00 AM 71.10 49.20 51.30 5/24/2011 1:48:00 AM 71.10 49.20 51.30 5/24/2011 1:49:00 AM 71.10 49.20 51.30 5/24/2011 1:50:00 AM 71.10 49.20 51.30 5/24/2011 1:51:00 AM 71.20 49.20 51.40 5/24/2011 1:52:00 AM 71.10 49.20 51.30 5/24/2011 1:53:00 AM 71.10 49.20 51.30 5/24/2011 1:54:00 AM 71.10 49.20 51.30 5/24/2011 1:55:00 AM 71.10 49.20 51.30 5/24/2011 1:56:00 AM 71.10 49.20 51.30 5/24/2011 1:57:00 AM 71.10 49.20 51.30 5/24/2011 1:58:00 AM 71.10 49.20 51.30 5/24/2011 1:59:00 AM 71.10 49.20 51.30 5/24/2011 2:00:00 AM 71.10 49.30 51.30 5/24/2011 2:01:00 AM 71.10 49.30 51.30 5/24/2011 2:02:00 AM 71.10 49.20 51.30 5/24/2011 2:03:00 AM 71.10 49.20 51.30 5/24/2011 2:04:00 AM 71.10 49.30 51.30 5/24/2011 2:05:00 AM 71.10 49.30 51.30 5/24/2011 2:06:00 AM 71.10 49.30 51.30 5/24/2011 2:07:00 AM 71.10 49.30 51.30 5/24/2011 2:08:00 AM 71.10 49.30 51.30 5/24/2011 2:09:00 AM 71.10 49.30 51.30 5/24/2011 2:10:00 AM 71.10 49.30 51.30 5/24/2011 2:11:00 AM 71.10 49.30 51.30 5/24/2011 2:12:00 AM 71.10 49.30 51.30 5/24/2011 2:13:00 AM 71.10 49.30 51.30 5/24/2011 2:14:00 AM 71.10 49.20 51.30 5/24/2011 2:15:00 AM 71.10 49.30 51.30 5/24/2011 2:16:00 AM 71.10 49.30 51.30 5/24/2011 2:17:00 AM 71.10 49.30 51.30 5/24/2011 2:18:00 AM 71.10 49.30 51.30 5/24/2011 2:19:00 AM 71.10 49.30 51.30 5/24/2011 2:20:00 AM 71.10 49.30 51.30 5/24/2011 2:21:00 AM 71.10 49.30 51.30 5/24/2011 2:22:00 AM 71.20 49.30 51.40 5/24/2011 2:23:00 AM 71.20 49.30 51.40 5/24/2011 2:24:00 AM 71.20 49.30 51.40 5/24/2011 2:25:00 AM 71.20 49.30 51.40 5/24/2011 2:26:00 AM 71.10 49.30 51.30 5/24/2011 2:27:00 AM 71.20 49.30 51.40 5/24/2011 2:28:00 AM 71.20 49.20 51.40 5/24/2011 2:29:00 AM 71.20 49.20 51.40 5/24/2011 2:30:00 AM 71.10 49.30 51.30 5/24/2011 2:31:00 AM 71.10 49.30 51.30 5/24/2011 2:32:00 AM 71.10 49.30 51.30 5/24/2011 2:33:00 AM 71.10 49.30 51.30 5/24/2011 2:34:00 AM 71.10 49.30 51.30 5/24/2011 2:35:00 AM 71.10 49.30 51.30 5/24/2011 2:36:00 AM 71.10 49.30 51.30 5/24/2011 2:37:00 AM 71.10 49.30 51.30 5/24/2011 2:38:00 AM 71.10 49.20 51.30 5/24/2011 2:39:00 AM 71.10 49.30 51.30 5/24/2011 2:40:00 AM 71.10 49.30 51.30 5/24/2011 2:41:00 AM 71.10 49.30 51.30 5/24/2011 2:42:00 AM 71.10 49.30 51.30 5/24/2011 2:43:00 AM 71.10 49.30 51.30 5/24/2011 2:44:00 AM 71.10 49.30 51.30 5/24/2011 2:45:00 AM 71.10 49.30 51.30 5/24/2011 2:46:00 AM 71.10 49.30 51.30 5/24/2011 2:47:00 AM 71.10 49.20 51.30 5/24/2011 2:48:00 AM 71.10 49.30 51.30 5/24/2011 2:49:00 AM 71.10 49.30 51.30 5/24/2011 2:50:00 AM 71.10 49.30 51.30 5/24/2011 2:51:00 AM 71.10 49.30 51.30 5/24/2011 2:52:00 AM 71.10 49.30 51.30 5/24/2011 2:53:00 AM 71.10 49.30 51.30 5/24/2011 2:54:00 AM 71.10 49.30 51.30 5/24/2011 2:55:00 AM 71.10 49.40 51.40 5/24/2011 2:56:00 AM 71.10 49.40 51.40 5/24/2011 2:57:00 AM 71.10 49.40 51.40 5/24/2011 2:58:00 AM 71.10 49.40 51.40 5/24/2011 2:59:00 AM 71.10 49.40 51.40 5/24/2011 3:00:00 AM 71.10 49.40 51.40 5/24/2011 3:01:00 AM 71.10 49.40 51.40 5/24/2011 3:02:00 AM 71.10 49.40 51.40 5/24/2011 3:03:00 AM 71.10 49.40 51.40 5/24/2011 3:04:00 AM 71.20 49.40 51.40 5/24/2011 3:05:00 AM 71.20 49.40 51.40 5/24/2011 3:06:00 AM 71.10 49.40 51.40 5/24/2011 3:07:00 AM 71.20 49.40 51.40 5/24/2011 3:08:00 AM 71.20 49.40 51.40 5/24/2011 3:09:00 AM 71.20 49.50 51.60 5/24/2011 3:10:00 AM 71.20 49.40 51.40 5/24/2011 3:11:00 AM 71.20 49.40 51.40 5/24/2011 3:12:00 AM 71.10 49.40 51.40 5/24/2011 3:13:00 AM 71.20 49.40 51.40 5/24/2011 3:14:00 AM 71.20 49.40 51.40 5/24/2011 3:15:00 AM 71.20 49.40 51.40 5/24/2011 3:16:00 AM 71.20 49.40 51.40 5/24/2011 3:17:00 AM 71.20 49.40 51.40 5/24/2011 3:18:00 AM 71.20 49.40 51.40 5/24/2011 3:19:00 AM 71.20 49.40 51.40 5/24/2011 3:20:00 AM 71.20 49.40 51.40 5/24/2011 3:21:00 AM 71.20 49.40 51.40 5/24/2011 3:22:00 AM 71.20 49.40 51.40 5/24/2011 3:23:00 AM 71.20 49.40 51.40 5/24/2011 3:24:00 AM 71.20 49.40 51.40 5/24/2011 3:25:00 AM 71.20 49.50 51.60 5/24/2011 3:26:00 AM 71.20 49.50 51.60 5/24/2011 3:27:00 AM 71.20 49.50 51.60 5/24/2011 3:28:00 AM 71.20 49.50 51.60 5/24/2011 3:29:00 AM 71.20 49.50 51.60 5/24/2011 3:30:00 AM 71.20 49.50 51.60 5/24/2011 3:31:00 AM 71.20 49.50 51.60 5/24/2011 3:32:00 AM 71.20 49.50 51.60 5/24/2011 3:33:00 AM 71.20 49.50 51.60 5/24/2011 3:34:00 AM 71.20 49.50 51.60 5/24/2011 3:35:00 AM 71.20 49.50 51.60 5/24/2011 3:36:00 AM 71.20 49.50 51.60 5/24/2011 3:37:00 AM 71.20 49.50 51.60 5/24/2011 3:38:00 AM 71.20 49.50 51.60 5/24/2011 3:39:00 AM 71.20 49.50 51.60 5/24/2011 3:40:00 AM 71.20 49.50 51.60 5/24/2011 3:41:00 AM 71.20 49.50 51.60 5/24/2011 3:42:00 AM 71.20 49.50 51.60 5/24/2011 3:43:00 AM 71.20 49.50 51.60 5/24/2011 3:44:00 AM 71.20 49.50 51.60 5/24/2011 3:45:00 AM 71.20 49.50 51.60 5/24/2011 3:46:00 AM 71.10 49.50 51.40 5/24/2011 3:47:00 AM 71.20 49.50 51.60 5/24/2011 3:48:00 AM 71.20 49.50 51.60 5/24/2011 3:49:00 AM 71.20 49.50 51.60 5/24/2011 3:50:00 AM 71.20 49.50 51.60 5/24/2011 3:51:00 AM 71.20 49.50 51.60 5/24/2011 3:52:00 AM 71.20 49.60 51.60 5/24/2011 3:53:00 AM 71.20 49.60 51.60 5/24/2011 3:54:00 AM 71.20 49.60 51.60 5/24/2011 3:55:00 AM 71.20 49.60 51.60 5/24/2011 3:56:00 AM 71.20 49.50 51.60 5/24/2011 3:57:00 AM 71.20 49.50 51.60 5/24/2011 3:58:00 AM 71.20 49.60 51.60 5/24/2011 3:59:00 AM 71.20 49.60 51.60 5/24/2011 4:00:00 AM 71.20 49.60 51.60 5/24/2011 4:01:00 AM 71.20 49.60 51.60 5/24/2011 4:02:00 AM 71.20 49.60 51.60 5/24/2011 4:03:00 AM 71.20 49.60 51.60 5/24/2011 4:04:00 AM 71.20 49.50 51.60 5/24/2011 4:05:00 AM 71.20 49.60 51.60 5/24/2011 4:06:00 AM 71.20 49.60 51.60 5/24/2011 4:07:00 AM 71.20 49.60 51.60 5/24/2011 4:08:00 AM 71.20 49.60 51.60 5/24/2011 4:09:00 AM 71.20 49.60 51.60 5/24/2011 4:10:00 AM 71.20 49.60 51.60 5/24/2011 4:11:00 AM 71.20 49.60 51.60 5/24/2011 4:12:00 AM 71.20 49.60 51.60 5/24/2011 4:13:00 AM 71.20 49.60 51.60 5/24/2011 4:14:00 AM 71.20 49.50 51.60 5/24/2011 4:15:00 AM 71.20 49.60 51.60 5/24/2011 4:16:00 AM 71.20 49.60 51.60 5/24/2011 4:17:00 AM 71.20 49.60 51.60 5/24/2011 4:18:00 AM 71.20 49.60 51.60 5/24/2011 4:19:00 AM 71.20 49.60 51.60 5/24/2011 4:20:00 AM 71.20 49.60 51.60 5/24/2011 4:21:00 AM 71.20 49.60 51.60 5/24/2011 4:22:00 AM 71.20 49.50 51.60 5/24/2011 4:23:00 AM 71.20 49.60 51.60 5/24/2011 4:24:00 AM 71.20 49.60 51.60 5/24/2011 4:25:00 AM 71.20 49.60 51.60 5/24/2011 4:26:00 AM 71.20 49.50 51.60 5/24/2011 4:27:00 AM 71.20 49.50 51.60 5/24/2011 4:28:00 AM 71.20 49.50 51.60 5/24/2011 4:29:00 AM 71.20 49.60 51.60 5/24/2011 4:30:00 AM 71.20 49.60 51.60 5/24/2011 4:31:00 AM 71.20 49.50 51.60 5/24/2011 4:32:00 AM 71.20 49.60 51.60 5/24/2011 4:33:00 AM 71.20 49.60 51.60 5/24/2011 4:34:00 AM 71.20 49.60 51.60 5/24/2011 4:35:00 AM 71.20 49.50 51.60 5/24/2011 4:36:00 AM 71.20 49.50 51.60 5/24/2011 4:37:00 AM 71.20 49.50 51.60 5/24/2011 4:38:00 AM 71.20 49.60 51.60 5/24/2011 4:39:00 AM 71.20 49.50 51.60 5/24/2011 4:40:00 AM 71.20 49.50 51.60 5/24/2011 4:41:00 AM 71.20 49.50 51.60 5/24/2011 4:42:00 AM 71.20 49.50 51.60 5/24/2011 4:43:00 AM 71.20 49.50 51.60 5/24/2011 4:44:00 AM 71.20 49.50 51.60 5/24/2011 4:45:00 AM 71.20 49.50 51.60 5/24/2011 4:46:00 AM 71.20 49.50 51.60 5/24/2011 4:47:00 AM 71.20 49.50 51.60 5/24/2011 4:48:00 AM 71.20 49.50 51.60 5/24/2011 4:49:00 AM 71.20 49.50 51.60 5/24/2011 4:50:00 AM 71.20 49.60 51.60 5/24/2011 4:51:00 AM 71.20 49.60 51.60 5/24/2011 4:52:00 AM 71.20 49.50 51.60 5/24/2011 4:53:00 AM 71.20 49.50 51.60 5/24/2011 4:54:00 AM 71.20 49.60 51.60 5/24/2011 4:55:00 AM 71.20 49.50 51.60 5/24/2011 4:56:00 AM 71.20 49.50 51.60 5/24/2011 4:57:00 AM 71.20 49.50 51.60 5/24/2011 4:58:00 AM 71.20 49.50 51.60 5/24/2011 4:59:00 AM 71.20 49.50 51.60 5/24/2011 5:00:00 AM 71.20 49.50 51.60 5/24/2011 5:01:00 AM 71.20 49.50 51.60 5/24/2011 5:02:00 AM 71.20 49.50 51.60 5/24/2011 5:03:00 AM 71.20 49.50 51.60 5/24/2011 5:04:00 AM 71.20 49.50 51.60 5/24/2011 5:05:00 AM 71.20 49.50 51.60 5/24/2011 5:06:00 AM 71.20 49.50 51.60 5/24/2011 5:07:00 AM 71.20 49.50 51.60 5/24/2011 5:08:00 AM 71.20 49.50 51.60 5/24/2011 5:09:00 AM 71.20 49.50 51.60 5/24/2011 5:10:00 AM 71.20 49.50 51.60 5/24/2011 5:11:00 AM 71.20 49.50 51.60 5/24/2011 5:12:00 AM 71.20 49.50 51.60 5/24/2011 5:13:00 AM 71.20 49.50 51.60 5/24/2011 5:14:00 AM 71.20 49.50 51.60 5/24/2011 5:15:00 AM 71.20 49.40 51.40 5/24/2011 5:16:00 AM 71.20 49.50 51.60 5/24/2011 5:17:00 AM 71.20 49.50 51.60 5/24/2011 5:18:00 AM 71.20 49.40 51.40 5/24/2011 5:19:00 AM 71.20 49.40 51.40 5/24/2011 5:20:00 AM 71.20 49.40 51.40 5/24/2011 5:21:00 AM 71.20 49.50 51.60 5/24/2011 5:22:00 AM 71.20 49.50 51.60 5/24/2011 5:23:00 AM 71.20 49.40 51.40 5/24/2011 5:24:00 AM 71.20 49.50 51.60 5/24/2011 5:25:00 AM 71.20 49.50 51.60 5/24/2011 5:26:00 AM 71.20 49.40 51.40 5/24/2011 5:27:00 AM 71.20 49.50 51.60 5/24/2011 5:28:00 AM 71.20 49.40 51.40 5/24/2011 5:29:00 AM 71.20 49.40 51.40 5/24/2011 5:30:00 AM 71.20 49.50 51.60 5/24/2011 5:31:00 AM 71.20 49.50 51.60 5/24/2011 5:32:00 AM 71.20 49.50 51.60 5/24/2011 5:33:00 AM 71.20 49.50 51.60 5/24/2011 5:34:00 AM 71.20 49.50 51.60 5/24/2011 5:35:00 AM 71.20 49.50 51.60 5/24/2011 5:36:00 AM 71.20 49.50 51.60 5/24/2011 5:37:00 AM 71.20 49.50 51.60 5/24/2011 5:38:00 AM 71.20 49.50 51.60 5/24/2011 5:39:00 AM 71.20 49.50 51.60 5/24/2011 5:40:00 AM 71.20 49.50 51.60 5/24/2011 5:41:00 AM 71.20 49.50 51.60 5/24/2011 5:42:00 AM 71.20 49.50 51.60 5/24/2011 5:43:00 AM 71.20 49.50 51.60 5/24/2011 5:44:00 AM 71.20 49.50 51.60 5/24/2011 5:45:00 AM 71.20 49.50 51.60 5/24/2011 5:46:00 AM 71.20 49.50 51.60 5/24/2011 5:47:00 AM 71.20 49.60 51.60 5/24/2011 5:48:00 AM 71.20 49.50 51.60 5/24/2011 5:49:00 AM 71.20 49.60 51.60 5/24/2011 5:50:00 AM 71.10 49.60 51.40 5/24/2011 5:51:00 AM 71.20 49.60 51.60 5/24/2011 5:52:00 AM 71.20 49.60 51.60 5/24/2011 5:53:00 AM 71.20 49.60 51.60 5/24/2011 5:54:00 AM 71.20 49.60 51.60 5/24/2011 5:55:00 AM 71.20 49.60 51.60 5/24/2011 5:56:00 AM 71.10 49.60 51.40 5/24/2011 5:57:00 AM 71.20 49.60 51.60 5/24/2011 5:58:00 AM 71.20 49.60 51.60 5/24/2011 5:59:00 AM 71.20 49.60 51.60 5/24/2011 6:00:00 AM 71.10 49.70 51.40 5/24/2011 6:01:00 AM 71.10 49.60 51.40 5/24/2011 6:02:00 AM 71.10 49.70 51.40 5/24/2011 6:03:00 AM 71.20 49.60 51.60 5/24/2011 6:04:00 AM 71.20 49.70 51.60 5/24/2011 6:05:00 AM 71.20 49.70 51.60 5/24/2011 6:06:00 AM 71.20 49.70 51.60 5/24/2011 6:07:00 AM 71.20 49.70 51.60 5/24/2011 6:08:00 AM 71.20 49.70 51.60 5/24/2011 6:09:00 AM 71.20 49.70 51.60 5/24/2011 6:10:00 AM 71.10 49.70 51.40 5/24/2011 6:11:00 AM 71.20 49.70 51.60 5/24/2011 6:12:00 AM 71.20 49.70 51.60 5/24/2011 6:13:00 AM 71.20 49.70 51.60 5/24/2011 6:14:00 AM 71.20 49.60 51.60 5/24/2011 6:15:00 AM 71.20 49.70 51.60 5/24/2011 6:16:00 AM 71.20 49.70 51.60 5/24/2011 6:17:00 AM 71.20 49.70 51.60 5/24/2011 6:18:00 AM 71.20 49.70 51.60 5/24/2011 6:19:00 AM 71.20 49.70 51.60 5/24/2011 6:20:00 AM 71.20 49.70 51.60 5/24/2011 6:21:00 AM 71.20 49.70 51.60 5/24/2011 6:22:00 AM 71.20 49.70 51.60 5/24/2011 6:23:00 AM 71.20 49.70 51.60 5/24/2011 6:24:00 AM 71.20 49.70 51.60 5/24/2011 6:25:00 AM 71.20 49.70 51.60 5/24/2011 6:26:00 AM 71.20 49.70 51.60 5/24/2011 6:27:00 AM 71.20 49.70 51.60 5/24/2011 6:28:00 AM 71.20 49.70 51.60 5/24/2011 6:29:00 AM 71.20 49.70 51.60 5/24/2011 6:30:00 AM 71.20 49.70 51.60 5/24/2011 6:31:00 AM 71.20 49.70 51.60 5/24/2011 6:32:00 AM 71.20 49.70 51.60 5/24/2011 6:33:00 AM 71.20 49.70 51.60 5/24/2011 6:34:00 AM 71.20 49.70 51.60 5/24/2011 6:35:00 AM 71.20 49.70 51.60 5/24/2011 6:36:00 AM 71.20 49.70 51.60 5/24/2011 6:37:00 AM 71.20 49.70 51.60 5/24/2011 6:38:00 AM 71.20 49.70 51.60 5/24/2011 6:39:00 AM 71.20 49.70 51.60 5/24/2011 6:40:00 AM 71.20 49.70 51.60 5/24/2011 6:41:00 AM 71.20 49.80 51.80 5/24/2011 6:42:00 AM 71.20 49.80 51.80 5/24/2011 6:43:00 AM 71.20 49.80 51.80 5/24/2011 6:44:00 AM 71.20 49.80 51.80 5/24/2011 6:45:00 AM 71.20 49.80 51.80 5/24/2011 6:46:00 AM 71.20 49.80 51.80 5/24/2011 6:47:00 AM 71.20 49.80 51.80 5/24/2011 6:48:00 AM 71.20 49.80 51.80 5/24/2011 6:49:00 AM 71.20 49.80 51.80 5/24/2011 6:50:00 AM 71.20 49.80 51.80 5/24/2011 6:51:00 AM 71.20 49.90 51.80 5/24/2011 6:52:00 AM 71.20 49.90 51.80 5/24/2011 6:53:00 AM 71.20 49.90 51.80 5/24/2011 6:54:00 AM 71.20 49.90 51.80 5/24/2011 6:55:00 AM 71.20 49.80 51.80 5/24/2011 6:56:00 AM 71.20 49.80 51.80 5/24/2011 6:57:00 AM 71.20 49.80 51.80 5/24/2011 6:58:00 AM 71.20 49.90 51.80 5/24/2011 6:59:00 AM 71.20 49.90 51.80 5/24/2011 7:00:00 AM 71.20 49.90 51.80 5/24/2011 7:01:00 AM 71.20 49.90 51.80 5/24/2011 7:02:00 AM 71.20 49.90 51.80 5/24/2011 7:03:00 AM 71.20 49.90 51.80 5/24/2011 7:04:00 AM 71.20 49.90 51.80 5/24/2011 7:05:00 AM 71.20 49.90 51.80 5/24/2011 7:06:00 AM 71.20 49.90 51.80 5/24/2011 7:07:00 AM 71.20 49.90 51.80 5/24/2011 7:08:00 AM 71.20 49.90 51.80 5/24/2011 7:09:00 AM 71.20 49.90 51.80 5/24/2011 7:10:00 AM 71.20 49.90 51.80 5/24/2011 7:11:00 AM 71.20 49.90 51.80 5/24/2011 7:12:00 AM 71.20 49.90 51.80 5/24/2011 7:13:00 AM 71.20 49.90 51.80 5/24/2011 7:14:00 AM 71.20 50.00 51.80 5/24/2011 7:15:00 AM 71.20 50.00 51.80 5/24/2011 7:16:00 AM 71.20 50.00 51.80 5/24/2011 7:17:00 AM 71.20 50.00 51.80 5/24/2011 7:18:00 AM 71.20 50.00 51.80 5/24/2011 7:19:00 AM 71.20 50.00 51.80 5/24/2011 7:20:00 AM 71.20 50.00 51.80 5/24/2011 7:21:00 AM 71.20 50.00 51.80 5/24/2011 7:22:00 AM 71.20 50.00 51.80 5/24/2011 7:23:00 AM 71.20 50.00 51.80 5/24/2011 7:24:00 AM 71.20 50.00 51.80 5/24/2011 7:25:00 AM 71.20 50.00 51.80 5/24/2011 7:26:00 AM 71.20 50.00 51.80 5/24/2011 7:27:00 AM 71.20 50.00 51.80 5/24/2011 7:28:00 AM 71.20 50.00 51.80 5/24/2011 7:29:00 AM 71.20 50.00 51.80 5/24/2011 7:30:00 AM 71.20 50.00 51.80 5/24/2011 7:31:00 AM 71.20 49.90 51.80 5/24/2011 7:32:00 AM 71.20 49.90 51.80 5/24/2011 7:33:00 AM 71.20 50.00 51.80 5/24/2011 7:34:00 AM 71.20 50.00 51.80 5/24/2011 7:35:00 AM 71.20 49.90 51.80 5/24/2011 7:36:00 AM 71.20 50.00 51.80 5/24/2011 7:37:00 AM 71.20 50.00 51.80 5/24/2011 7:38:00 AM 71.20 50.00 51.80 5/24/2011 7:39:00 AM 71.20 50.00 51.80 5/24/2011 7:40:00 AM 71.20 50.00 51.80 5/24/2011 7:41:00 AM 71.20 50.00 51.80 5/24/2011 7:42:00 AM 71.20 50.00 51.80 5/24/2011 7:43:00 AM 71.20 50.00 51.80 5/24/2011 7:44:00 AM 71.20 50.00 51.80 5/24/2011 7:45:00 AM 71.20 50.00 51.80 5/24/2011 7:46:00 AM 71.20 50.00 51.80 5/24/2011 7:47:00 AM 71.20 50.00 51.80 5/24/2011 7:48:00 AM 71.20 50.00 51.80 5/24/2011 7:49:00 AM 71.20 50.00 51.80 5/24/2011 7:50:00 AM 71.20 50.00 51.80 5/24/2011 7:51:00 AM 71.20 50.00 51.80 5/24/2011 7:52:00 AM 71.20 50.00 51.80 5/24/2011 7:53:00 AM 71.20 50.00 51.80 5/24/2011 7:54:00 AM 71.20 50.00 51.80 5/24/2011 7:55:00 AM 71.20 50.00 51.80 5/24/2011 7:56:00 AM 71.20 50.00 51.80 5/24/2011 7:57:00 AM 71.20 50.00 51.80 5/24/2011 7:58:00 AM 71.20 50.00 51.80 5/24/2011 7:59:00 AM 71.20 50.00 51.80 5/24/2011 8:00:00 AM 71.20 50.00 51.80 5/24/2011 8:01:00 AM 71.20 50.00 51.80 5/24/2011 8:02:00 AM 71.20 50.00 51.80 5/24/2011 8:03:00 AM 71.20 50.00 51.80 5/24/2011 8:04:00 AM 71.20 50.00 51.80 5/24/2011 8:05:00 AM 71.20 50.00 51.80 5/24/2011 8:06:00 AM 71.20 50.00 51.80 5/24/2011 8:07:00 AM 71.20 50.00 51.80 5/24/2011 8:08:00 AM 71.20 50.00 51.80 5/24/2011 8:09:00 AM 71.20 50.00 51.80 5/24/2011 8:10:00 AM 71.20 50.00 51.80 5/24/2011 8:11:00 AM 71.20 50.00 51.80 5/24/2011 8:12:00 AM 71.20 50.10 52.00 5/24/2011 8:13:00 AM 71.20 50.10 52.00 5/24/2011 8:14:00 AM 71.20 50.20 52.00 5/24/2011 8:15:00 AM 71.20 50.10 52.00 5/24/2011 8:16:00 AM 71.20 50.10 52.00 5/24/2011 8:17:00 AM 71.20 50.10 52.00 5/24/2011 8:18:00 AM 71.20 50.20 52.00 5/24/2011 8:19:00 AM 71.20 50.20 52.00 5/24/2011 8:20:00 AM 71.20 50.20 52.00 5/24/2011 8:21:00 AM 71.20 50.20 52.00 5/24/2011 8:22:00 AM 71.20 50.20 52.00 5/24/2011 8:23:00 AM 71.20 50.20 52.00 5/24/2011 8:24:00 AM 71.20 50.20 52.00 5/24/2011 8:25:00 AM 71.20 50.10 52.00 5/24/2011 8:26:00 AM 71.20 50.10 52.00 5/24/2011 8:27:00 AM 71.20 50.10 52.00 5/24/2011 8:28:00 AM 71.20 50.10 52.00 5/24/2011 8:29:00 AM 71.20 50.20 52.00 5/24/2011 8:30:00 AM 71.20 50.20 52.00 5/24/2011 8:31:00 AM 71.20 50.20 52.00 5/24/2011 8:32:00 AM 71.20 50.20 52.00 5/24/2011 8:33:00 AM 71.20 50.10 52.00 5/24/2011 8:34:00 AM 71.20 50.10 52.00 5/24/2011 8:35:00 AM 71.20 50.20 52.00 5/24/2011 8:36:00 AM 71.20 50.10 52.00 5/24/2011 8:37:00 AM 71.20 50.30 52.00 5/24/2011 8:38:00 AM 71.20 50.20 52.00 5/24/2011 8:39:00 AM 71.20 50.20 52.00 5/24/2011 8:40:00 AM 71.20 50.70 52.20 5/24/2011 8:41:00 AM 71.20 50.90 52.30 5/24/2011 8:42:00 AM 71.20 51.00 52.30 5/24/2011 8:43:00 AM 71.20 50.70 52.20 5/24/2011 8:44:00 AM 71.20 50.30 52.00 5/24/2011 8:45:00 AM 71.20 50.00 51.80 5/24/2011 8:46:00 AM 71.20 49.70 51.60 5/24/2011 8:47:00 AM 71.20 49.50 51.60 5/24/2011 8:48:00 AM 71.20 49.40 51.40 5/24/2011 8:49:00 AM 71.20 49.30 51.40 5/24/2011 8:50:00 AM 71.20 49.20 51.40 5/24/2011 8:51:00 AM 71.20 49.10 51.40 5/24/2011 8:52:00 AM 71.20 49.00 51.30 5/24/2011 8:53:00 AM 71.20 48.90 51.30 5/24/2011 8:54:00 AM 71.20 48.90 51.30 5/24/2011 8:55:00 AM 71.20 48.80 51.30 5/24/2011 8:56:00 AM 71.20 48.50 51.10 5/24/2011 8:57:00 AM 71.20 48.20 50.90 5/24/2011 8:58:00 AM 71.20 48.30 50.90 5/24/2011 8:59:00 AM 71.20 48.60 51.10 5/24/2011 9:00:00 AM 71.20 48.70 51.10 5/24/2011 9:01:00 AM 71.20 48.90 51.30 5/24/2011 9:02:00 AM 71.20 49.30 51.40 5/24/2011 9:03:00 AM 71.20 49.80 51.80 5/24/2011 9:04:00 AM 71.20 50.50 52.20 5/24/2011 9:05:00 AM 71.20 51.00 52.30 5/24/2011 9:06:00 AM 71.20 51.70 52.70 5/24/2011 9:07:00 AM 71.20 52.30 53.10 5/24/2011 9:08:00 AM 71.20 52.90 53.40 5/24/2011 9:09:00 AM 71.20 53.50 53.60 5/24/2011 9:10:00 AM 71.20 54.10 54.00 5/24/2011 9:11:00 AM 71.40 54.60 54.30 5/24/2011 9:12:00 AM 71.40 55.20 54.70 5/24/2011 9:13:00 AM 71.40 55.80 55.00 5/24/2011 9:14:00 AM 71.40 56.40 55.20 5/24/2011 9:15:00 AM 71.60 57.00 55.80 5/24/2011 9:16:00 AM 71.60 57.60 56.10 5/24/2011 9:17:00 AM 71.60 58.10 56.30 5/24/2011 9:18:00 AM 71.60 58.50 56.50 5/24/2011 9:19:00 AM 71.80 58.80 56.80 5/24/2011 9:20:00 AM 71.80 58.80 56.80 5/24/2011 9:21:00 AM 71.80 58.60 56.70 5/24/2011 9:22:00 AM 71.80 58.20 56.50 5/24/2011 9:23:00 AM 72.00 57.70 56.50 5/24/2011 9:24:00 AM 72.00 57.10 56.10 5/24/2011 9:25:00 AM 72.00 56.50 55.80 5/24/2011 9:26:00 AM 72.00 55.80 55.60 5/24/2011 9:27:00 AM 72.00 55.30 55.20 5/24/2011 9:28:00 AM 72.00 54.70 55.00 5/24/2011 9:29:00 AM 72.00 54.20 54.70 5/24/2011 9:30:00 AM 72.00 53.70 54.50 5/24/2011 9:31:00 AM 72.00 53.20 54.10 5/24/2011 9:32:00 AM 72.00 52.90 54.00 5/24/2011 9:33:00 AM 72.00 52.50 53.80 5/24/2011 9:34:00 AM 72.00 52.20 53.60 5/24/2011 9:35:00 AM 72.00 52.00 53.60 5/24/2011 9:36:00 AM 72.00 51.80 53.40 5/24/2011 9:37:00 AM 72.00 51.60 53.40 5/24/2011 9:38:00 AM 72.00 51.50 53.20 5/24/2011 9:39:00 AM 71.80 51.30 53.10 5/24/2011 9:40:00 AM 71.80 51.20 53.10 5/24/2011 9:41:00 AM 71.80 51.10 52.90 5/24/2011 9:42:00 AM 71.80 51.00 52.90 5/24/2011 9:43:00 AM 71.80 51.00 52.90 5/24/2011 9:44:00 AM 71.80 51.00 52.90 5/24/2011 9:45:00 AM 71.80 50.90 52.90 5/24/2011 9:46:00 AM 71.80 50.90 52.90 5/24/2011 9:47:00 AM 71.80 50.80 52.70 5/24/2011 9:48:00 AM 71.80 50.80 52.70 5/24/2011 9:49:00 AM 71.80 50.80 52.70 5/24/2011 9:50:00 AM 71.80 50.70 52.70 5/24/2011 9:51:00 AM 71.80 50.70 52.70 5/24/2011 9:52:00 AM 71.60 50.70 52.50 5/24/2011 9:53:00 AM 71.80 50.70 52.70 5/24/2011 9:54:00 AM 71.80 50.50 52.70 5/24/2011 9:55:00 AM 71.80 50.50 52.70 5/24/2011 9:56:00 AM 71.80 50.50 52.70 5/24/2011 9:57:00 AM 71.80 50.40 52.50 5/24/2011 9:58:00 AM 71.80 50.40 52.50 5/24/2011 9:59:00 AM 71.80 50.30 52.50 5/24/2011 10:00:00 AM 71.80 50.30 52.50 5/24/2011 10:01:00 AM 71.60 50.30 52.30 5/24/2011 10:02:00 AM 71.60 50.30 52.30 5/24/2011 10:03:00 AM 71.60 50.30 52.30 5/24/2011 10:04:00 AM 71.80 50.40 52.50 5/24/2011 10:05:00 AM 71.60 50.50 52.50 5/24/2011 10:06:00 AM 71.60 50.60 52.50 5/24/2011 10:07:00 AM 71.60 50.80 52.50 5/24/2011 10:08:00 AM 71.60 50.90 52.70 5/24/2011 10:09:00 AM 71.60 50.90 52.70 5/24/2011 10:10:00 AM 71.60 50.90 52.70 5/24/2011 10:11:00 AM 71.60 51.00 52.70 5/24/2011 10:12:00 AM 71.60 51.00 52.70 5/24/2011 10:13:00 AM 71.60 51.00 52.70 5/24/2011 10:14:00 AM 71.60 51.00 52.70 5/24/2011 10:15:00 AM 71.60 51.10 52.70 5/24/2011 10:16:00 AM 71.60 51.10 52.70 5/24/2011 10:17:00 AM 71.60 51.10 52.70 5/24/2011 10:18:00 AM 71.60 51.10 52.70 5/24/2011 10:19:00 AM 71.60 51.20 52.90 5/24/2011 10:20:00 AM 71.60 51.20 52.90 5/24/2011 10:21:00 AM 71.60 51.20 52.90 5/24/2011 10:22:00 AM 71.60 51.20 52.90 5/24/2011 10:23:00 AM 71.60 51.30 52.90 5/24/2011 10:24:00 AM 71.60 51.30 52.90 5/24/2011 10:25:00 AM 71.60 51.40 52.90 5/24/2011 10:26:00 AM 71.60 51.40 52.90 5/24/2011 10:27:00 AM 71.60 51.50 53.10 5/24/2011 10:28:00 AM 71.60 51.50 53.10 5/24/2011 10:29:00 AM 71.60 51.50 53.10 5/24/2011 10:30:00 AM 71.60 51.60 53.10 5/24/2011 10:31:00 AM 71.60 51.60 53.10 5/24/2011 10:32:00 AM 71.60 51.70 53.10 5/24/2011 10:33:00 AM 71.60 51.80 53.10 5/24/2011 10:34:00 AM 71.60 51.80 53.10 5/24/2011 10:35:00 AM 71.60 51.80 53.10 5/24/2011 10:36:00 AM 71.60 51.90 53.20 5/24/2011 10:37:00 AM 71.60 51.90 53.20 5/24/2011 10:38:00 AM 71.60 51.90 53.20 5/24/2011 10:39:00 AM 71.60 52.00 53.20 5/24/2011 10:40:00 AM 71.60 52.00 53.20 5/24/2011 10:41:00 AM 71.60 52.00 53.20 5/24/2011 10:42:00 AM 71.60 52.00 53.20 5/24/2011 10:43:00 AM 71.60 52.00 53.20 5/24/2011 10:44:00 AM 71.60 52.00 53.20 5/24/2011 10:45:00 AM 71.60 52.00 53.20 5/24/2011 10:46:00 AM 71.60 52.00 53.20 5/24/2011 10:47:00 AM 71.60 52.00 53.20 5/24/2011 10:48:00 AM 71.60 52.00 53.20 5/24/2011 10:49:00 AM 71.60 52.00 53.20 5/24/2011 10:50:00 AM 71.60 52.00 53.20 5/24/2011 10:51:00 AM 71.60 52.00 53.20 5/24/2011 10:52:00 AM 71.60 52.00 53.20 5/24/2011 10:53:00 AM 71.60 52.10 53.20 5/24/2011 10:54:00 AM 71.60 52.10 53.20 5/24/2011 10:55:00 AM 71.60 52.00 53.20 5/24/2011 10:56:00 AM 71.60 52.10 53.20 5/24/2011 10:57:00 AM 71.60 52.10 53.20 5/24/2011 10:58:00 AM 71.60 52.10 53.20 5/24/2011 10:59:00 AM 71.60 52.20 53.40 5/24/2011 11:00:00 AM 71.60 52.20 53.40 5/24/2011 11:01:00 AM 71.60 52.40 53.40 5/24/2011 11:02:00 AM 71.60 52.30 53.40 5/24/2011 11:03:00 AM 71.60 52.30 53.40 5/24/2011 11:04:00 AM 71.60 52.40 53.40 5/24/2011 11:05:00 AM 71.60 52.40 53.40 5/24/2011 11:06:00 AM 71.60 52.40 53.40 5/24/2011 11:07:00 AM 71.60 52.40 53.40 5/24/2011 11:08:00 AM 71.60 52.40 53.40 5/24/2011 11:09:00 AM 71.60 52.50 53.40 5/24/2011 11:10:00 AM 71.60 52.50 53.40 5/24/2011 11:11:00 AM 71.80 52.50 53.60 5/24/2011 11:12:00 AM 71.80 52.50 53.60 5/24/2011 11:13:00 AM 71.80 52.50 53.60 5/24/2011 11:14:00 AM 71.80 52.60 53.80 5/24/2011 11:15:00 AM 71.80 52.60 53.80 5/24/2011 11:16:00 AM 71.80 52.60 53.80 5/24/2011 11:17:00 AM 71.80 52.70 53.80 5/24/2011 11:18:00 AM 71.80 52.70 53.80 5/24/2011 11:19:00 AM 71.80 52.70 53.80 5/24/2011 11:20:00 AM 71.80 52.70 53.80 5/24/2011 11:21:00 AM 71.80 52.70 53.80 5/24/2011 11:22:00 AM 71.80 52.70 53.80 5/24/2011 11:23:00 AM 71.80 52.70 53.80 5/24/2011 11:24:00 AM 71.80 52.80 53.80 5/24/2011 11:25:00 AM 71.80 52.80 53.80 5/24/2011 11:26:00 AM 71.80 52.80 53.80 5/24/2011 11:27:00 AM 71.80 52.80 53.80 5/24/2011 11:28:00 AM 71.80 52.80 53.80 5/24/2011 11:29:00 AM 71.80 52.80 53.80 5/24/2011 11:30:00 AM 71.80 52.80 53.80 5/24/2011 11:31:00 AM 71.80 52.80 53.80 5/24/2011 11:32:00 AM 71.80 52.90 54.00 5/24/2011 11:33:00 AM 71.80 52.90 54.00 5/24/2011 11:34:00 AM 71.80 52.90 54.00 5/24/2011 11:35:00 AM 71.80 52.90 54.00 5/24/2011 11:36:00 AM 71.80 52.90 54.00 5/24/2011 11:37:00 AM 71.80 53.00 54.00 5/24/2011 11:38:00 AM 71.80 53.10 54.00 5/24/2011 11:39:00 AM 71.80 53.10 54.00 5/24/2011 11:40:00 AM 71.80 53.00 54.00 5/24/2011 11:41:00 AM 71.80 53.10 54.00 5/24/2011 11:42:00 AM 71.80 53.10 54.00 5/24/2011 11:43:00 AM 71.80 53.00 54.00 5/24/2011 11:44:00 AM 71.80 53.00 54.00 5/24/2011 11:45:00 AM 71.80 53.00 54.00 5/24/2011 11:46:00 AM 71.80 53.00 54.00 5/24/2011 11:47:00 AM 71.80 53.00 54.00 5/24/2011 11:48:00 AM 71.80 53.10 54.00 5/24/2011 11:49:00 AM 71.80 53.10 54.00 5/24/2011 11:50:00 AM 71.80 53.10 54.00 5/24/2011 11:51:00 AM 71.80 53.10 54.00 5/24/2011 11:52:00 AM 72.00 53.10 54.10 5/24/2011 11:53:00 AM 72.00 53.10 54.10 5/24/2011 11:54:00 AM 72.00 53.10 54.10 5/24/2011 11:55:00 AM 72.00 53.20 54.10 5/24/2011 11:56:00 AM 72.00 53.20 54.10 5/24/2011 11:57:00 AM 72.00 53.20 54.10 5/24/2011 11:58:00 AM 72.00 53.20 54.10 5/24/2011 11:59:00 AM 72.00 53.30 54.30 5/24/2011 12:00:00 PM 72.00 53.30 54.30 5/24/2011 12:01:00 PM 72.00 53.30 54.30 5/24/2011 12:02:00 PM 72.00 53.30 54.30 5/24/2011 12:03:00 PM 72.00 53.30 54.30 5/24/2011 12:04:00 PM 72.00 53.40 54.30 5/24/2011 12:05:00 PM 72.00 53.30 54.30 5/24/2011 12:06:00 PM 72.00 53.30 54.30 5/24/2011 12:07:00 PM 72.00 53.40 54.30 5/24/2011 12:08:00 PM 72.00 53.50 54.30 5/24/2011 12:09:00 PM 72.00 53.50 54.30 5/24/2011 12:10:00 PM 72.00 53.50 54.30 5/24/2011 12:11:00 PM 72.00 53.50 54.30 5/24/2011 12:12:00 PM 72.00 53.50 54.30 5/24/2011 12:13:00 PM 72.00 53.50 54.30 5/24/2011 12:14:00 PM 72.10 53.60 54.50 5/24/2011 12:15:00 PM 72.00 53.60 54.30 5/24/2011 12:16:00 PM 72.00 53.60 54.30 5/24/2011 12:17:00 PM 72.00 53.70 54.50 5/24/2011 12:18:00 PM 72.00 53.70 54.50 5/24/2011 12:19:00 PM 72.10 53.70 54.70 5/24/2011 12:20:00 PM 72.10 53.70 54.70 5/24/2011 12:21:00 PM 72.10 53.70 54.70 5/24/2011 12:22:00 PM 72.10 53.70 54.70 5/24/2011 12:23:00 PM 72.10 53.80 54.70 5/24/2011 12:24:00 PM 72.10 53.70 54.70 5/24/2011 12:25:00 PM 72.10 53.70 54.70 5/24/2011 12:26:00 PM 72.10 53.80 54.70 5/24/2011 12:27:00 PM 72.10 53.80 54.70 5/24/2011 12:28:00 PM 72.10 53.80 54.70 5/24/2011 12:29:00 PM 72.10 53.80 54.70 5/24/2011 12:30:00 PM 72.10 53.70 54.70 5/24/2011 12:31:00 PM 72.10 53.80 54.70 5/24/2011 12:32:00 PM 72.10 53.70 54.70 5/24/2011 12:33:00 PM 72.10 53.70 54.70 5/24/2011 12:34:00 PM 72.10 53.70 54.70 5/24/2011 12:35:00 PM 72.10 53.70 54.70 5/24/2011 12:36:00 PM 72.10 53.70 54.70 5/24/2011 12:37:00 PM 72.10 53.70 54.70 5/24/2011 12:38:00 PM 72.10 53.70 54.70 5/24/2011 12:39:00 PM 72.10 53.70 54.70 5/24/2011 12:40:00 PM 72.10 53.70 54.70 5/24/2011 12:41:00 PM 72.10 53.70 54.70 5/24/2011 12:42:00 PM 72.10 53.80 54.70 5/24/2011 12:43:00 PM 72.10 53.80 54.70 5/24/2011 12:44:00 PM 72.10 53.80 54.70 5/24/2011 12:45:00 PM 72.10 53.80 54.70 5/24/2011 12:46:00 PM 72.10 53.80 54.70 5/24/2011 12:47:00 PM 72.30 53.80 54.90 5/24/2011 12:48:00 PM 72.30 53.80 54.90 5/24/2011 12:49:00 PM 72.10 53.90 54.70 5/24/2011 12:50:00 PM 72.10 53.90 54.70 5/24/2011 12:51:00 PM 72.10 53.90 54.70 5/24/2011 12:52:00 PM 72.10 53.90 54.70 5/24/2011 12:53:00 PM 72.30 53.90 54.90 5/24/2011 12:54:00 PM 72.10 53.90 54.70 5/24/2011 12:55:00 PM 72.30 54.00 54.90 5/24/2011 12:56:00 PM 72.30 53.90 54.90 5/24/2011 12:57:00 PM 72.10 54.00 54.90 5/24/2011 12:58:00 PM 72.10 54.00 54.90 5/24/2011 12:59:00 PM 72.10 54.00 54.90 5/24/2011 1:00:00 PM 72.10 54.00 54.90 5/24/2011 1:01:00 PM 72.10 54.00 54.90 5/24/2011 1:02:00 PM 72.10 54.00 54.90 5/24/2011 1:03:00 PM 72.30 54.00 54.90 5/24/2011 1:04:00 PM 72.30 54.00 54.90 5/24/2011 1:05:00 PM 72.30 54.00 54.90 5/24/2011 1:06:00 PM 72.30 54.00 54.90 5/24/2011 1:07:00 PM 72.30 54.00 54.90 5/24/2011 1:08:00 PM 72.30 54.00 54.90 5/24/2011 1:09:00 PM 72.30 54.00 54.90 5/24/2011 1:10:00 PM 72.30 54.10 55.00 5/24/2011 1:11:00 PM 72.30 54.00 54.90 5/24/2011 1:12:00 PM 72.30 54.00 54.90 5/24/2011 1:13:00 PM 72.30 54.00 54.90 5/24/2011 1:14:00 PM 72.30 54.00 54.90 5/24/2011 1:15:00 PM 72.30 54.00 54.90 5/24/2011 1:16:00 PM 72.30 54.00 54.90 5/24/2011 1:17:00 PM 72.10 54.00 54.90 5/24/2011 1:18:00 PM 72.10 54.20 54.90 5/24/2011 1:19:00 PM 72.10 54.20 54.90 5/24/2011 1:20:00 PM 72.10 54.20 54.90 5/24/2011 1:21:00 PM 72.10 54.20 54.90 5/24/2011 1:22:00 PM 72.10 54.20 54.90 5/24/2011 1:23:00 PM 72.10 54.30 54.90 5/24/2011 1:24:00 PM 72.30 54.40 55.20 5/24/2011 1:25:00 PM 72.30 54.50 55.20 5/24/2011 1:26:00 PM 72.30 54.60 55.20 5/24/2011 1:27:00 PM 72.30 54.60 55.20 5/24/2011 1:28:00 PM 72.30 54.60 55.20 5/24/2011 1:29:00 PM 72.30 54.80 55.40 5/24/2011 1:30:00 PM 72.30 54.80 55.40 5/24/2011 1:31:00 PM 72.30 54.80 55.40 5/24/2011 1:32:00 PM 72.30 54.80 55.40 5/24/2011 1:33:00 PM 72.30 54.80 55.40 5/24/2011 1:34:00 PM 72.30 54.80 55.40 5/24/2011 1:35:00 PM 72.30 54.70 55.20 5/24/2011 1:36:00 PM 72.30 54.80 55.40 5/24/2011 1:37:00 PM 72.30 54.70 55.20 5/24/2011 1:38:00 PM 72.30 54.60 55.20 5/24/2011 1:39:00 PM 72.30 54.60 55.20 5/24/2011 1:40:00 PM 72.30 54.60 55.20 5/24/2011 1:41:00 PM 72.30 54.60 55.20 5/24/2011 1:42:00 PM 72.30 54.50 55.20 5/24/2011 1:43:00 PM 72.30 54.40 55.20 5/24/2011 1:44:00 PM 72.30 54.40 55.20 5/24/2011 1:45:00 PM 72.30 54.30 55.00 5/24/2011 1:46:00 PM 72.30 54.30 55.00 5/24/2011 1:47:00 PM 72.30 54.20 55.00 5/24/2011 1:48:00 PM 72.30 54.20 55.00 5/24/2011 1:49:00 PM 72.30 54.10 55.00 5/24/2011 1:50:00 PM 72.30 54.10 55.00 5/24/2011 1:51:00 PM 72.30 54.10 55.00 5/24/2011 1:52:00 PM 72.30 54.00 54.90 5/24/2011 1:53:00 PM 72.30 54.00 54.90 5/24/2011 1:54:00 PM 72.30 54.00 54.90 5/24/2011 1:55:00 PM 72.30 54.10 55.00 5/24/2011 1:56:00 PM 72.30 54.00 54.90 5/24/2011 1:57:00 PM 72.30 54.00 54.90 5/24/2011 1:58:00 PM 72.30 54.00 54.90 5/24/2011 1:59:00 PM 72.30 54.00 54.90 5/24/2011 2:00:00 PM 72.30 54.10 55.00 5/24/2011 2:01:00 PM 72.30 54.10 55.00 5/24/2011 2:02:00 PM 72.30 54.00 54.90 5/24/2011 2:03:00 PM 72.30 54.00 54.90 5/24/2011 2:04:00 PM 72.30 54.00 54.90 5/24/2011 2:05:00 PM 72.30 54.00 54.90 5/24/2011 2:06:00 PM 72.30 54.00 54.90 5/24/2011 2:07:00 PM 72.30 54.00 54.90 5/24/2011 2:08:00 PM 72.30 54.00 54.90 5/24/2011 2:09:00 PM 72.30 53.90 54.90 5/24/2011 2:10:00 PM 72.30 53.90 54.90 5/24/2011 2:11:00 PM 72.30 53.90 54.90 5/24/2011 2:12:00 PM 72.30 53.90 54.90 5/24/2011 2:13:00 PM 72.30 53.90 54.90 5/24/2011 2:14:00 PM 72.30 53.90 54.90 5/24/2011 2:15:00 PM 72.30 53.90 54.90 5/24/2011 2:16:00 PM 72.30 53.90 54.90 5/24/2011 2:17:00 PM 72.30 53.90 54.90 5/24/2011 2:18:00 PM 72.30 53.90 54.90 5/24/2011 2:19:00 PM 72.30 53.90 54.90 5/24/2011 2:20:00 PM 72.30 53.90 54.90 5/24/2011 2:21:00 PM 72.30 53.90 54.90 5/24/2011 2:22:00 PM 72.30 53.80 54.90 5/24/2011 2:23:00 PM 72.30 53.90 54.90 5/24/2011 2:24:00 PM 72.30 53.90 54.90 5/24/2011 2:25:00 PM 72.30 53.90 54.90 5/24/2011 2:26:00 PM 72.30 53.90 54.90 5/24/2011 2:27:00 PM 72.30 53.90 54.90 5/24/2011 2:28:00 PM 72.30 53.90 54.90 5/24/2011 2:29:00 PM 72.30 53.90 54.90 5/24/2011 2:30:00 PM 72.30 53.90 54.90 5/24/2011 2:31:00 PM 72.30 53.90 54.90 5/24/2011 2:32:00 PM 72.30 53.90 54.90 5/24/2011 2:33:00 PM 72.30 53.90 54.90 5/24/2011 2:34:00 PM 72.30 53.90 54.90 5/24/2011 2:35:00 PM 72.30 53.90 54.90 5/24/2011 2:36:00 PM 72.30 53.90 54.90 5/24/2011 2:37:00 PM 72.30 53.80 54.90 5/24/2011 2:38:00 PM 72.10 53.90 54.70 5/24/2011 2:39:00 PM 72.10 53.80 54.70 5/24/2011 2:40:00 PM 72.10 53.80 54.70 5/24/2011 2:41:00 PM 72.10 53.80 54.70 5/24/2011 2:42:00 PM 72.10 53.80 54.70 5/24/2011 2:43:00 PM 72.10 53.80 54.70 5/24/2011 2:44:00 PM 72.10 53.80 54.70 5/24/2011 2:45:00 PM 72.10 53.70 54.70 5/24/2011 2:46:00 PM 72.10 53.70 54.70 5/24/2011 2:47:00 PM 72.10 53.70 54.70 5/24/2011 2:48:00 PM 72.10 53.70 54.70 5/24/2011 2:49:00 PM 72.10 53.70 54.70 5/24/2011 2:50:00 PM 72.10 53.70 54.70 5/24/2011 2:51:00 PM 72.10 53.70 54.70 5/24/2011 2:52:00 PM 72.10 53.70 54.70 5/24/2011 2:53:00 PM 72.10 53.70 54.70 5/24/2011 2:54:00 PM 72.10 53.70 54.70 5/24/2011 2:55:00 PM 72.10 53.80 54.70 5/24/2011 2:56:00 PM 72.10 53.80 54.70 5/24/2011 2:57:00 PM 72.10 53.70 54.70 5/24/2011 2:58:00 PM 72.10 53.80 54.70 5/24/2011 2:59:00 PM 72.10 53.80 54.70 5/24/2011 3:00:00 PM 72.10 53.80 54.70 5/24/2011 3:01:00 PM 72.10 53.80 54.70 5/24/2011 3:02:00 PM 72.10 53.80 54.70 5/24/2011 3:03:00 PM 72.10 53.80 54.70 5/24/2011 3:04:00 PM 72.10 53.80 54.70 5/24/2011 3:05:00 PM 72.10 53.70 54.70 5/24/2011 3:06:00 PM 72.10 53.70 54.70 5/24/2011 3:07:00 PM 72.10 53.70 54.70 5/24/2011 3:08:00 PM 72.10 53.70 54.70 5/24/2011 3:09:00 PM 72.10 53.60 54.50 5/24/2011 3:10:00 PM 72.30 53.70 54.90 5/24/2011 3:11:00 PM 72.30 53.60 54.70 5/24/2011 3:12:00 PM 72.30 53.60 54.70 5/24/2011 3:13:00 PM 72.10 53.60 54.50 5/24/2011 3:14:00 PM 72.30 53.70 54.90 5/24/2011 3:15:00 PM 72.10 53.60 54.50 5/24/2011 3:16:00 PM 72.30 53.60 54.70 5/24/2011 3:17:00 PM 72.30 53.60 54.70 5/24/2011 3:18:00 PM 72.30 53.60 54.70 5/24/2011 3:19:00 PM 72.30 53.60 54.70 5/24/2011 3:20:00 PM 72.30 53.60 54.70 5/24/2011 3:21:00 PM 72.30 53.60 54.70 5/24/2011 3:22:00 PM 72.10 53.70 54.70 5/24/2011 3:23:00 PM 72.10 53.70 54.70 5/24/2011 3:24:00 PM 72.10 53.60 54.50 5/24/2011 3:25:00 PM 72.10 53.60 54.50 5/24/2011 3:26:00 PM 72.30 53.60 54.70 5/24/2011 3:27:00 PM 72.30 53.60 54.70 5/24/2011 3:28:00 PM 72.30 53.60 54.70 5/24/2011 3:29:00 PM 72.30 53.60 54.70 5/24/2011 3:30:00 PM 72.30 53.50 54.70 5/24/2011 3:31:00 PM 72.30 53.50 54.70 5/24/2011 3:32:00 PM 72.30 53.50 54.70 5/24/2011 3:33:00 PM 72.30 53.50 54.70 5/24/2011 3:34:00 PM 72.30 53.50 54.70 5/24/2011 3:35:00 PM 72.30 53.50 54.70 5/24/2011 3:36:00 PM 72.30 53.40 54.70 5/24/2011 3:37:00 PM 72.30 53.40 54.70 5/24/2011 3:38:00 PM 72.30 53.40 54.70 5/24/2011 3:39:00 PM 72.30 53.40 54.70 5/24/2011 3:40:00 PM 72.30 53.40 54.70 5/24/2011 3:41:00 PM 72.30 53.30 54.50 5/24/2011 3:42:00 PM 72.30 53.40 54.70 5/24/2011 3:43:00 PM 72.30 53.40 54.70 5/24/2011 3:44:00 PM 72.30 53.40 54.70 5/24/2011 3:45:00 PM 72.30 53.30 54.50 5/24/2011 3:46:00 PM 72.30 53.30 54.50 5/24/2011 3:47:00 PM 72.30 53.40 54.70 5/24/2011 3:48:00 PM 72.30 53.40 54.70 5/24/2011 3:49:00 PM 72.30 53.50 54.70 5/24/2011 3:50:00 PM 72.30 53.40 54.70 5/24/2011 3:51:00 PM 72.30 53.30 54.50 5/24/2011 3:52:00 PM 72.50 53.40 54.90 5/24/2011 3:53:00 PM 72.30 53.30 54.50 5/24/2011 3:54:00 PM 72.30 53.40 54.70 5/24/2011 3:55:00 PM 72.50 53.30 54.70 5/24/2011 3:56:00 PM 72.50 53.20 54.70 5/24/2011 3:57:00 PM 72.50 53.20 54.70 5/24/2011 3:58:00 PM 72.50 53.20 54.70 5/24/2011 3:59:00 PM 72.50 53.10 54.70 5/24/2011 4:00:00 PM 72.50 53.20 54.70 5/24/2011 4:01:00 PM 72.50 53.10 54.70 5/24/2011 4:02:00 PM 72.50 53.10 54.70 5/24/2011 4:03:00 PM 72.50 53.10 54.70 5/24/2011 4:04:00 PM 72.50 53.10 54.70 5/24/2011 4:05:00 PM 72.50 53.10 54.70 5/24/2011 4:06:00 PM 72.50 53.20 54.70 5/24/2011 4:07:00 PM 72.50 53.10 54.70 5/24/2011 4:08:00 PM 72.50 53.20 54.70 5/24/2011 4:09:00 PM 72.50 53.20 54.70 5/24/2011 4:10:00 PM 72.50 53.10 54.70 5/24/2011 4:11:00 PM 72.50 53.10 54.70 5/24/2011 4:12:00 PM 72.70 53.20 54.90 5/24/2011 4:13:00 PM 72.50 53.10 54.70 5/24/2011 4:14:00 PM 72.70 53.10 54.90 5/24/2011 4:15:00 PM 72.70 53.10 54.90 5/24/2011 4:16:00 PM 72.70 53.00 54.70 5/24/2011 4:17:00 PM 72.70 53.00 54.70 5/24/2011 4:18:00 PM 72.70 53.00 54.70 5/24/2011 4:19:00 PM 72.70 53.00 54.70 5/24/2011 4:20:00 PM 72.70 53.00 54.70 5/24/2011 4:21:00 PM 72.70 53.00 54.70 5/24/2011 4:22:00 PM 72.70 52.90 54.70 5/24/2011 4:23:00 PM 72.70 52.90 54.70 5/24/2011 4:24:00 PM 72.70 52.90 54.70 5/24/2011 4:25:00 PM 72.70 52.90 54.70 5/24/2011 4:26:00 PM 72.70 52.90 54.70 5/24/2011 4:27:00 PM 72.70 52.90 54.70 5/24/2011 4:28:00 PM 72.70 52.80 54.70 5/24/2011 4:29:00 PM 72.70 52.80 54.70 5/24/2011 4:30:00 PM 72.70 52.80 54.70 5/24/2011 4:31:00 PM 72.70 52.80 54.70 5/24/2011 4:32:00 PM 72.70 52.80 54.70 5/24/2011 4:33:00 PM 72.70 52.80 54.70 5/24/2011 4:34:00 PM 72.70 52.70 54.70 5/24/2011 4:35:00 PM 72.70 52.80 54.70 5/24/2011 4:36:00 PM 72.70 52.80 54.70 5/24/2011 4:37:00 PM 72.70 52.80 54.70 5/24/2011 4:38:00 PM 72.70 52.80 54.70 5/24/2011 4:39:00 PM 72.70 52.80 54.70 5/24/2011 4:40:00 PM 72.70 52.80 54.70 5/24/2011 4:41:00 PM 72.70 52.80 54.70 5/24/2011 4:42:00 PM 72.70 52.90 54.70 5/24/2011 4:43:00 PM 72.70 52.90 54.70 5/24/2011 4:44:00 PM 72.70 52.80 54.70 5/24/2011 4:45:00 PM 72.70 52.80 54.70 5/24/2011 4:46:00 PM 72.70 52.80 54.70 5/24/2011 4:47:00 PM 72.70 52.90 54.70 5/24/2011 4:48:00 PM 72.70 52.90 54.70 5/24/2011 4:49:00 PM 72.70 52.90 54.70 5/24/2011 4:50:00 PM 72.70 52.90 54.70 5/24/2011 4:51:00 PM 72.70 52.90 54.70 5/24/2011 4:52:00 PM 72.70 52.90 54.70 5/24/2011 4:53:00 PM 72.70 52.90 54.70 5/24/2011 4:54:00 PM 72.70 52.90 54.70 5/24/2011 4:55:00 PM 72.70 52.90 54.70 5/24/2011 4:56:00 PM 72.70 52.90 54.70 5/24/2011 4:57:00 PM 72.70 53.00 54.70 5/24/2011 4:58:00 PM 72.70 53.00 54.70 5/24/2011 4:59:00 PM 72.70 52.90 54.70 5/24/2011 5:00:00 PM 72.70 53.00 54.70 5/24/2011 5:01:00 PM 72.70 53.00 54.70 5/24/2011 5:02:00 PM 72.70 53.00 54.70 5/24/2011 5:03:00 PM 72.70 53.00 54.70 5/24/2011 5:04:00 PM 72.70 53.00 54.70 5/24/2011 5:05:00 PM 72.70 53.10 54.90 5/24/2011 5:06:00 PM 72.70 53.10 54.90 5/24/2011 5:07:00 PM 72.70 53.10 54.90 5/24/2011 5:08:00 PM 72.70 53.10 54.90 5/24/2011 5:09:00 PM 72.70 53.10 54.90 5/24/2011 5:10:00 PM 72.70 53.20 54.90 5/24/2011 5:11:00 PM 72.70 53.20 54.90 5/24/2011 5:12:00 PM 72.70 53.20 54.90 5/24/2011 5:13:00 PM 72.70 53.20 54.90 5/24/2011 5:14:00 PM 72.70 53.30 54.90 5/24/2011 5:15:00 PM 72.70 53.30 54.90 5/24/2011 5:16:00 PM 72.70 53.20 54.90 5/24/2011 5:17:00 PM 72.70 53.30 54.90 5/24/2011 5:18:00 PM 72.70 53.30 54.90 5/24/2011 5:19:00 PM 72.70 53.30 54.90 5/24/2011 5:20:00 PM 72.70 53.20 54.90 5/24/2011 5:21:00 PM 72.70 53.20 54.90 5/24/2011 5:22:00 PM 72.70 53.20 54.90 5/24/2011 5:23:00 PM 72.70 53.10 54.90 5/24/2011 5:24:00 PM 72.70 53.10 54.90 5/24/2011 5:25:00 PM 72.70 53.00 54.70 5/24/2011 5:26:00 PM 72.70 53.00 54.70 5/24/2011 5:27:00 PM 72.70 52.90 54.70 5/24/2011 5:28:00 PM 72.70 52.90 54.70 5/24/2011 5:29:00 PM 72.70 52.90 54.70 5/24/2011 5:30:00 PM 72.70 52.80 54.70 5/24/2011 5:31:00 PM 72.70 52.80 54.70 5/24/2011 5:32:00 PM 72.70 52.70 54.70 5/24/2011 5:33:00 PM 72.70 52.70 54.70 5/24/2011 5:34:00 PM 72.70 52.70 54.70 5/24/2011 5:35:00 PM 72.70 52.60 54.50 5/24/2011 5:36:00 PM 72.70 52.70 54.70 5/24/2011 5:37:00 PM 72.70 52.60 54.50 5/24/2011 5:38:00 PM 72.70 52.70 54.70 5/24/2011 5:39:00 PM 72.70 52.70 54.70 5/24/2011 5:40:00 PM 72.70 52.60 54.50 5/24/2011 5:41:00 PM 72.70 52.60 54.50 5/24/2011 5:42:00 PM 72.70 52.60 54.50 5/24/2011 5:43:00 PM 72.70 52.50 54.50 5/24/2011 5:44:00 PM 72.50 52.50 54.30 5/24/2011 5:45:00 PM 72.70 52.50 54.50 5/24/2011 5:46:00 PM 72.50 52.40 54.30 5/24/2011 5:47:00 PM 72.70 52.40 54.50 5/24/2011 5:48:00 PM 72.50 52.30 54.10 5/24/2011 5:49:00 PM 72.70 52.30 54.30 5/24/2011 5:50:00 PM 72.50 52.30 54.10 5/24/2011 5:51:00 PM 72.50 52.20 54.10 5/24/2011 5:52:00 PM 72.50 52.20 54.10 5/24/2011 5:53:00 PM 72.50 52.20 54.10 5/24/2011 5:54:00 PM 72.50 52.20 54.10 5/24/2011 5:55:00 PM 72.50 52.20 54.10 5/24/2011 5:56:00 PM 72.50 52.20 54.10 5/24/2011 5:57:00 PM 72.50 52.10 54.10 5/24/2011 5:58:00 PM 72.50 52.00 54.10 5/24/2011 5:59:00 PM 72.50 52.00 54.10 5/24/2011 6:00:00 PM 72.50 52.10 54.10 5/24/2011 6:01:00 PM 72.50 52.30 54.10 5/24/2011 6:02:00 PM 72.50 52.10 54.10 5/24/2011 6:03:00 PM 72.50 52.10 54.10 5/24/2011 6:04:00 PM 72.50 52.00 54.10 5/24/2011 6:05:00 PM 72.50 52.00 54.10 5/24/2011 6:06:00 PM 72.50 52.00 54.10 5/24/2011 6:07:00 PM 72.50 52.00 54.10 5/24/2011 6:08:00 PM 72.50 51.90 54.00 5/24/2011 6:09:00 PM 72.50 52.10 54.10 5/24/2011 6:10:00 PM 72.50 51.90 54.00 5/24/2011 6:11:00 PM 72.50 51.90 54.00 5/24/2011 6:12:00 PM 72.50 51.90 54.00 5/24/2011 6:13:00 PM 72.50 51.80 54.00 5/24/2011 6:14:00 PM 72.50 51.70 54.00 5/24/2011 6:15:00 PM 72.50 51.90 54.00 5/24/2011 6:16:00 PM 72.50 51.70 54.00 5/24/2011 6:17:00 PM 72.50 51.60 53.80 5/24/2011 6:18:00 PM 72.50 51.70 54.00 5/24/2011 6:19:00 PM 72.50 51.60 53.80 5/24/2011 6:20:00 PM 72.50 51.60 53.80 5/24/2011 6:21:00 PM 72.50 51.60 53.80 5/24/2011 6:22:00 PM 72.50 51.40 53.80 5/24/2011 6:23:00 PM 72.50 51.40 53.80 5/24/2011 6:24:00 PM 72.50 51.30 53.80 5/24/2011 6:25:00 PM 72.50 51.20 53.60 5/24/2011 6:26:00 PM 72.50 51.20 53.60 5/24/2011 6:27:00 PM 72.50 51.10 53.60 5/24/2011 6:28:00 PM 72.50 51.10 53.60 5/24/2011 6:29:00 PM 72.50 51.10 53.60 5/24/2011 6:30:00 PM 72.50 51.00 53.60 5/24/2011 6:31:00 PM 72.50 50.90 53.40 5/24/2011 6:32:00 PM 72.50 50.80 53.40 5/24/2011 6:33:00 PM 72.50 50.60 53.20 5/24/2011 6:34:00 PM 72.50 50.70 53.40 5/24/2011 6:35:00 PM 72.50 50.40 53.20 5/24/2011 6:36:00 PM 72.50 50.30 53.20 5/24/2011 6:37:00 PM 72.50 50.10 53.10 5/24/2011 6:38:00 PM 72.50 50.10 53.10 5/24/2011 6:39:00 PM 72.50 50.00 53.10 5/24/2011 6:40:00 PM 72.50 50.00 53.10 5/24/2011 6:41:00 PM 72.30 49.80 52.70 5/24/2011 6:42:00 PM 72.30 49.70 52.70 5/24/2011 6:43:00 PM 72.30 49.70 52.70 5/24/2011 6:44:00 PM 72.30 49.60 52.70 5/24/2011 6:45:00 PM 72.30 49.50 52.50 5/24/2011 6:46:00 PM 72.30 49.50 52.50 5/24/2011 6:47:00 PM 72.30 49.40 52.50 5/24/2011 6:48:00 PM 72.30 49.30 52.50 5/24/2011 6:49:00 PM 72.30 49.30 52.50 5/24/2011 6:50:00 PM 72.30 49.30 52.50 5/24/2011 6:51:00 PM 72.30 49.30 52.50 5/24/2011 6:52:00 PM 72.30 49.30 52.50 5/24/2011 6:53:00 PM 72.30 49.20 52.30 5/24/2011 6:54:00 PM 72.30 49.20 52.30 5/24/2011 6:55:00 PM 72.30 49.20 52.30 5/24/2011 6:56:00 PM 72.30 49.30 52.50 5/24/2011 6:57:00 PM 72.30 49.30 52.50 5/24/2011 6:58:00 PM 72.10 49.30 52.30 5/24/2011 6:59:00 PM 72.10 49.30 52.30 5/24/2011 7:00:00 PM 72.10 49.40 52.30 5/24/2011 7:01:00 PM 72.10 49.40 52.30 5/24/2011 7:02:00 PM 72.10 49.40 52.30 5/24/2011 7:03:00 PM 72.10 49.40 52.30 5/24/2011 7:04:00 PM 72.10 49.30 52.30 5/24/2011 7:05:00 PM 72.10 49.30 52.30 5/24/2011 7:06:00 PM 72.10 49.40 52.30 5/24/2011 7:07:00 PM 72.10 49.40 52.30 5/24/2011 7:08:00 PM 72.10 49.50 52.30 5/24/2011 7:09:00 PM 72.10 49.50 52.30 5/24/2011 7:10:00 PM 72.10 49.50 52.30 5/24/2011 7:11:00 PM 72.10 49.50 52.30 5/24/2011 7:12:00 PM 72.10 49.50 52.30 5/24/2011 7:13:00 PM 72.10 49.60 52.50 5/24/2011 7:14:00 PM 72.10 49.60 52.50 5/24/2011 7:15:00 PM 72.10 49.50 52.30 5/24/2011 7:16:00 PM 72.10 49.50 52.30 5/24/2011 7:17:00 PM 72.10 49.60 52.50 5/24/2011 7:18:00 PM 72.10 49.50 52.30 5/24/2011 7:19:00 PM 72.10 49.60 52.50 5/24/2011 7:20:00 PM 72.10 49.60 52.50 5/24/2011 7:21:00 PM 72.10 49.60 52.50 5/24/2011 7:22:00 PM 72.10 49.70 52.50 5/24/2011 7:23:00 PM 72.10 49.70 52.50 5/24/2011 7:24:00 PM 72.10 49.60 52.50 5/24/2011 7:25:00 PM 72.10 49.60 52.50 5/24/2011 7:26:00 PM 72.10 49.60 52.50 5/24/2011 7:27:00 PM 72.10 49.60 52.50 5/24/2011 7:28:00 PM 72.10 49.60 52.50 5/24/2011 7:29:00 PM 72.10 49.60 52.50 5/24/2011 7:30:00 PM 72.10 49.60 52.50 5/24/2011 7:31:00 PM 72.10 49.60 52.50 5/24/2011 7:32:00 PM 72.10 49.50 52.30 5/24/2011 7:33:00 PM 72.10 49.50 52.30 5/24/2011 7:34:00 PM 72.10 49.50 52.30 5/24/2011 7:35:00 PM 72.10 49.50 52.30 5/24/2011 7:36:00 PM 72.10 49.50 52.30 5/24/2011 7:37:00 PM 72.10 49.40 52.30 5/24/2011 7:38:00 PM 72.10 49.40 52.30 5/24/2011 7:39:00 PM 72.10 49.50 52.30 5/24/2011 7:40:00 PM 72.10 49.50 52.30 5/24/2011 7:41:00 PM 72.10 49.50 52.30 5/24/2011 7:42:00 PM 72.10 49.50 52.30 5/24/2011 7:43:00 PM 72.10 49.50 52.30 5/24/2011 7:44:00 PM 72.10 49.50 52.30 5/24/2011 7:45:00 PM 72.00 49.60 52.30 5/24/2011 7:46:00 PM 72.00 49.60 52.30 5/24/2011 7:47:00 PM 72.00 49.60 52.30 5/24/2011 7:48:00 PM 72.00 49.60 52.30 5/24/2011 7:49:00 PM 72.00 49.60 52.30 5/24/2011 7:50:00 PM 72.00 49.70 52.30 5/24/2011 7:51:00 PM 72.00 49.60 52.30 5/24/2011 7:52:00 PM 72.00 49.70 52.30 5/24/2011 7:53:00 PM 72.00 49.70 52.30 5/24/2011 7:54:00 PM 72.00 49.70 52.30 5/24/2011 7:55:00 PM 72.00 49.70 52.30 5/24/2011 7:56:00 PM 72.10 49.70 52.50 5/24/2011 7:57:00 PM 72.00 49.70 52.30 5/24/2011 7:58:00 PM 72.00 49.70 52.30 5/24/2011 7:59:00 PM 72.00 49.70 52.30 5/24/2011 8:00:00 PM 72.00 49.70 52.30 5/24/2011 8:01:00 PM 72.00 49.80 52.30 5/24/2011 8:02:00 PM 72.00 49.80 52.30 5/24/2011 8:03:00 PM 72.00 49.80 52.30 5/24/2011 8:04:00 PM 72.00 49.80 52.30 5/24/2011 8:05:00 PM 72.00 49.80 52.30 5/24/2011 8:06:00 PM 72.00 49.90 52.50 5/24/2011 8:07:00 PM 72.00 49.90 52.50 5/24/2011 8:08:00 PM 72.00 49.90 52.50 5/24/2011 8:09:00 PM 72.00 49.90 52.50 5/24/2011 8:10:00 PM 72.00 49.90 52.50 5/24/2011 8:11:00 PM 72.00 49.90 52.50 5/24/2011 8:12:00 PM 72.00 49.90 52.50 5/24/2011 8:13:00 PM 72.00 49.90 52.50 5/24/2011 8:14:00 PM 72.00 49.90 52.50 5/24/2011 8:15:00 PM 72.00 49.90 52.50 5/24/2011 8:16:00 PM 72.00 50.00 52.50 5/24/2011 8:17:00 PM 72.00 49.90 52.50 5/24/2011 8:18:00 PM 72.00 50.00 52.50 5/24/2011 8:19:00 PM 72.00 49.90 52.50 5/24/2011 8:20:00 PM 72.00 49.90 52.50 5/24/2011 8:21:00 PM 72.00 49.90 52.50 5/24/2011 8:22:00 PM 72.00 49.90 52.50 5/24/2011 8:23:00 PM 72.00 49.90 52.50 5/24/2011 8:24:00 PM 72.00 49.90 52.50 5/24/2011 8:25:00 PM 72.00 49.90 52.50 5/24/2011 8:26:00 PM 72.00 49.90 52.50 5/24/2011 8:27:00 PM 72.00 49.90 52.50 5/24/2011 8:28:00 PM 72.00 49.90 52.50 5/24/2011 8:29:00 PM 72.00 49.90 52.50 5/24/2011 8:30:00 PM 72.00 49.90 52.50 5/24/2011 8:31:00 PM 72.00 49.90 52.50 5/24/2011 8:32:00 PM 72.00 50.00 52.50 5/24/2011 8:33:00 PM 72.00 50.00 52.50 5/24/2011 8:34:00 PM 72.00 50.00 52.50 5/24/2011 8:35:00 PM 71.80 50.00 52.30 5/24/2011 8:36:00 PM 71.80 50.00 52.30 5/24/2011 8:37:00 PM 71.80 50.00 52.30 5/24/2011 8:38:00 PM 71.80 50.00 52.30 5/24/2011 8:39:00 PM 71.80 50.00 52.30 5/24/2011 8:40:00 PM 71.80 49.90 52.30 5/24/2011 8:41:00 PM 72.00 49.90 52.50 5/24/2011 8:42:00 PM 71.80 49.90 52.30 5/24/2011 8:43:00 PM 72.00 50.00 52.50 5/24/2011 8:44:00 PM 71.80 50.00 52.30 5/24/2011 8:45:00 PM 71.80 49.90 52.30 5/24/2011 8:46:00 PM 71.80 49.90 52.30 5/24/2011 8:47:00 PM 71.80 49.90 52.30 5/24/2011 8:48:00 PM 71.80 50.00 52.30 5/24/2011 8:49:00 PM 71.80 49.90 52.30 5/24/2011 8:50:00 PM 71.80 50.00 52.30 5/24/2011 8:51:00 PM 71.80 49.90 52.30 5/24/2011 8:52:00 PM 71.80 49.90 52.30 5/24/2011 8:53:00 PM 71.80 50.00 52.30 5/24/2011 8:54:00 PM 71.80 49.90 52.30 5/24/2011 8:55:00 PM 71.80 49.90 52.30 5/24/2011 8:56:00 PM 71.80 49.90 52.30 5/24/2011 8:57:00 PM 71.80 49.90 52.30 5/24/2011 8:58:00 PM 71.80 49.90 52.30 5/24/2011 8:59:00 PM 71.80 49.90 52.30 5/24/2011 9:00:00 PM 71.80 49.90 52.30 5/24/2011 9:01:00 PM 71.80 49.90 52.30 5/24/2011 9:02:00 PM 71.80 49.90 52.30 5/24/2011 9:03:00 PM 71.80 49.90 52.30 5/24/2011 9:04:00 PM 71.80 49.90 52.30 5/24/2011 9:05:00 PM 71.80 50.00 52.30 5/24/2011 9:06:00 PM 71.80 49.90 52.30 5/24/2011 9:07:00 PM 71.80 49.90 52.30 5/24/2011 9:08:00 PM 71.80 49.90 52.30 5/24/2011 9:09:00 PM 71.80 49.90 52.30 5/24/2011 9:10:00 PM 71.80 49.90 52.30 5/24/2011 9:11:00 PM 71.80 49.90 52.30 5/24/2011 9:12:00 PM 71.80 49.90 52.30 5/24/2011 9:13:00 PM 71.80 49.90 52.30 5/24/2011 9:14:00 PM 71.80 49.90 52.30 5/24/2011 9:15:00 PM 71.80 49.90 52.30 5/24/2011 9:16:00 PM 71.80 49.90 52.30 5/24/2011 9:17:00 PM 71.80 49.90 52.30 5/24/2011 9:18:00 PM 71.80 50.00 52.30 5/24/2011 9:19:00 PM 71.80 49.90 52.30 5/24/2011 9:20:00 PM 71.80 50.00 52.30 5/24/2011 9:21:00 PM 71.80 49.90 52.30 5/24/2011 9:22:00 PM 71.80 49.90 52.30 5/24/2011 9:23:00 PM 71.80 49.90 52.30 5/24/2011 9:24:00 PM 71.80 50.00 52.30 5/24/2011 9:25:00 PM 71.80 50.00 52.30 5/24/2011 9:26:00 PM 71.80 50.00 52.30 5/24/2011 9:27:00 PM 71.80 50.00 52.30 5/24/2011 9:28:00 PM 71.80 50.00 52.30 5/24/2011 9:29:00 PM 71.60 50.00 52.20 5/24/2011 9:30:00 PM 71.60 50.00 52.20 5/24/2011 9:31:00 PM 71.60 50.00 52.20 5/24/2011 9:32:00 PM 71.60 50.00 52.20 5/24/2011 9:33:00 PM 71.60 50.00 52.20 5/24/2011 9:34:00 PM 71.60 49.90 52.20 5/24/2011 9:35:00 PM 71.80 49.90 52.30 5/24/2011 9:36:00 PM 71.80 49.90 52.30 5/24/2011 9:37:00 PM 71.60 49.90 52.20 5/24/2011 9:38:00 PM 71.80 49.90 52.30 5/24/2011 9:39:00 PM 71.80 49.90 52.30 5/24/2011 9:40:00 PM 71.80 49.90 52.30 5/24/2011 9:41:00 PM 71.80 49.90 52.30 5/24/2011 9:42:00 PM 71.60 49.90 52.20 5/24/2011 9:43:00 PM 71.60 49.80 52.00 5/24/2011 9:44:00 PM 71.80 49.80 52.20 5/24/2011 9:45:00 PM 71.60 49.80 52.00 5/24/2011 9:46:00 PM 71.60 49.80 52.00 5/24/2011 9:47:00 PM 71.60 49.80 52.00 5/24/2011 9:48:00 PM 71.60 49.80 52.00 5/24/2011 9:49:00 PM 71.60 49.80 52.00 5/24/2011 9:50:00 PM 71.60 49.80 52.00 5/24/2011 9:51:00 PM 71.60 49.80 52.00 5/24/2011 9:52:00 PM 71.60 49.80 52.00 5/24/2011 9:53:00 PM 71.60 49.80 52.00 5/24/2011 9:54:00 PM 71.60 49.80 52.00 5/24/2011 9:55:00 PM 71.60 49.70 52.00 5/24/2011 9:56:00 PM 71.60 49.70 52.00 5/24/2011 9:57:00 PM 71.60 49.70 52.00 5/24/2011 9:58:00 PM 71.60 49.70 52.00 5/24/2011 9:59:00 PM 71.60 49.70 52.00 5/24/2011 10:00:00 PM 71.60 49.70 52.00 5/24/2011 10:01:00 PM 71.60 49.70 52.00 5/24/2011 10:02:00 PM 71.60 49.70 52.00 5/24/2011 10:03:00 PM 71.60 49.70 52.00 5/24/2011 10:04:00 PM 71.60 49.70 52.00 5/24/2011 10:05:00 PM 71.60 49.70 52.00 5/24/2011 10:06:00 PM 71.60 49.70 52.00 5/24/2011 10:07:00 PM 71.60 49.60 52.00 5/24/2011 10:08:00 PM 71.60 49.60 52.00 5/24/2011 10:09:00 PM 71.60 49.70 52.00 5/24/2011 10:10:00 PM 71.60 49.70 52.00 5/24/2011 10:11:00 PM 71.60 49.70 52.00 5/24/2011 10:12:00 PM 71.60 49.70 52.00 5/24/2011 10:13:00 PM 71.60 49.70 52.00 5/24/2011 10:14:00 PM 71.60 49.70 52.00 5/24/2011 10:15:00 PM 71.60 49.70 52.00 5/24/2011 10:16:00 PM 71.60 49.70 52.00 5/24/2011 10:17:00 PM 71.60 49.70 52.00 5/24/2011 10:18:00 PM 71.60 49.70 52.00 5/24/2011 10:19:00 PM 71.60 49.70 52.00 5/24/2011 10:20:00 PM 71.60 49.70 52.00 5/24/2011 10:21:00 PM 71.60 49.70 52.00 5/24/2011 10:22:00 PM 71.60 49.60 52.00 5/24/2011 10:23:00 PM 71.60 49.70 52.00 5/24/2011 10:24:00 PM 71.60 49.60 52.00 5/24/2011 10:25:00 PM 71.60 49.70 52.00 5/24/2011 10:26:00 PM 71.60 49.60 52.00 5/24/2011 10:27:00 PM 71.60 49.60 52.00 5/24/2011 10:28:00 PM 71.60 49.60 52.00 5/24/2011 10:29:00 PM 71.60 49.60 52.00 5/24/2011 10:30:00 PM 71.40 49.60 51.80 5/24/2011 10:31:00 PM 71.40 49.60 51.80 5/24/2011 10:32:00 PM 71.40 49.60 51.80 5/24/2011 10:33:00 PM 71.40 49.60 51.80 5/24/2011 10:34:00 PM 71.60 49.60 52.00 5/24/2011 10:35:00 PM 71.40 49.60 51.80 5/24/2011 10:36:00 PM 71.40 49.50 51.80 5/24/2011 10:37:00 PM 71.40 49.50 51.80 5/24/2011 10:38:00 PM 71.40 49.60 51.80 5/24/2011 10:39:00 PM 71.40 49.60 51.80 5/24/2011 10:40:00 PM 71.40 49.50 51.80 5/24/2011 10:41:00 PM 71.40 49.50 51.80 5/24/2011 10:42:00 PM 71.40 49.50 51.80 5/24/2011 10:43:00 PM 71.40 49.60 51.80 5/24/2011 10:44:00 PM 71.40 49.50 51.80 5/24/2011 10:45:00 PM 71.40 49.50 51.80 5/24/2011 10:46:00 PM 71.40 49.50 51.80 5/24/2011 10:47:00 PM 71.40 49.50 51.80 5/24/2011 10:48:00 PM 71.40 49.50 51.80 5/24/2011 10:49:00 PM 71.40 49.50 51.80 5/24/2011 10:50:00 PM 71.40 49.40 51.60 5/24/2011 10:51:00 PM 71.40 49.40 51.60 5/24/2011 10:52:00 PM 71.40 49.50 51.80 5/24/2011 10:53:00 PM 71.40 49.40 51.60 5/24/2011 10:54:00 PM 71.40 49.40 51.60 5/24/2011 10:55:00 PM 71.40 49.40 51.60 5/24/2011 10:56:00 PM 71.40 49.40 51.60 5/24/2011 10:57:00 PM 71.40 49.50 51.80 5/24/2011 10:58:00 PM 71.40 49.50 51.80 5/24/2011 10:59:00 PM 71.40 49.40 51.60 5/24/2011 11:00:00 PM 71.40 49.40 51.60 5/24/2011 11:01:00 PM 71.40 49.40 51.60 5/24/2011 11:02:00 PM 71.40 49.40 51.60 5/24/2011 11:03:00 PM 71.40 49.40 51.60 5/24/2011 11:04:00 PM 71.40 49.40 51.60 5/24/2011 11:05:00 PM 71.40 49.40 51.60 5/24/2011 11:06:00 PM 71.40 49.40 51.60 5/24/2011 11:07:00 PM 71.40 49.40 51.60 5/24/2011 11:08:00 PM 71.40 49.40 51.60 5/24/2011 11:09:00 PM 71.40 49.40 51.60 5/24/2011 11:10:00 PM 71.40 49.40 51.60 5/24/2011 11:11:00 PM 71.40 49.40 51.60 5/24/2011 11:12:00 PM 71.40 49.40 51.60 5/24/2011 11:13:00 PM 71.40 49.30 51.60 5/24/2011 11:14:00 PM 71.40 49.40 51.60 5/24/2011 11:15:00 PM 71.40 49.40 51.60 5/24/2011 11:16:00 PM 71.40 49.40 51.60 5/24/2011 11:17:00 PM 71.40 49.30 51.60 5/24/2011 11:18:00 PM 71.40 49.30 51.60 5/24/2011 11:19:00 PM 71.40 49.30 51.60 5/24/2011 11:20:00 PM 71.40 49.40 51.60 5/24/2011 11:21:00 PM 71.20 49.30 51.40 5/24/2011 11:22:00 PM 71.20 49.30 51.40 5/24/2011 11:23:00 PM 71.20 49.30 51.40 5/24/2011 11:24:00 PM 71.20 49.30 51.40 5/24/2011 11:25:00 PM 71.40 49.20 51.60 5/24/2011 11:26:00 PM 71.20 49.20 51.40 5/24/2011 11:27:00 PM 71.20 49.20 51.40 5/24/2011 11:28:00 PM 71.20 49.30 51.40 5/24/2011 11:29:00 PM 71.20 49.30 51.40 5/24/2011 11:30:00 PM 71.20 49.20 51.40 5/24/2011 11:31:00 PM 71.20 49.20 51.40 5/24/2011 11:32:00 PM 71.20 49.30 51.40 5/24/2011 11:33:00 PM 71.20 49.30 51.40 5/24/2011 11:34:00 PM 71.20 49.20 51.40 5/24/2011 11:35:00 PM 71.20 49.30 51.40 5/24/2011 11:36:00 PM 71.20 49.20 51.40 5/24/2011 11:37:00 PM 71.20 49.20 51.40 5/24/2011 11:38:00 PM 71.20 49.20 51.40 5/24/2011 11:39:00 PM 71.20 49.30 51.40 5/24/2011 11:40:00 PM 71.20 49.20 51.40 5/24/2011 11:41:00 PM 71.20 49.20 51.40 5/24/2011 11:42:00 PM 71.20 49.20 51.40 5/24/2011 11:43:00 PM 71.20 49.20 51.40 5/24/2011 11:44:00 PM 71.20 49.20 51.40 5/24/2011 11:45:00 PM 71.20 49.20 51.40 5/24/2011 11:46:00 PM 71.20 49.20 51.40 5/24/2011 11:47:00 PM 71.20 49.10 51.40 5/24/2011 11:48:00 PM 71.20 49.10 51.40 5/24/2011 11:49:00 PM 71.20 49.10 51.40 5/24/2011 11:50:00 PM 71.20 49.10 51.40 5/24/2011 11:51:00 PM 71.20 49.10 51.40 5/24/2011 11:52:00 PM 71.20 49.10 51.40 5/24/2011 11:53:00 PM 71.20 49.10 51.40 5/24/2011 11:54:00 PM 71.20 49.00 51.30 5/24/2011 11:55:00 PM 71.20 49.00 51.30 5/24/2011 11:56:00 PM 71.20 49.00 51.30 5/24/2011 11:57:00 PM 71.20 48.90 51.30 5/24/2011 11:58:00 PM 71.20 48.90 51.30 5/24/2011 11:59:00 PM 71.20 48.90 51.30 5/25/2000 12:00:00 AM 71.20 48.90 51.30 5/25/2011 12:01:00 AM 71.20 48.90 51.30 5/25/2011 12:02:00 AM 71.20 48.80 51.30 5/25/2011 12:03:00 AM 71.20 48.80 51.30 5/25/2011 12:04:00 AM 71.20 48.80 51.30 5/25/2011 12:05:00 AM 71.20 48.80 51.30 5/25/2011 12:06:00 AM 71.20 48.70 51.10 5/25/2011 12:07:00 AM 71.20 48.70 51.10 5/25/2011 12:08:00 AM 71.20 48.70 51.10 5/25/2011 12:09:00 AM 71.20 48.60 51.10 5/25/2011 12:10:00 AM 71.20 48.60 51.10 5/25/2011 12:11:00 AM 71.20 48.50 51.10 5/25/2011 12:12:00 AM 71.20 48.50 51.10 5/25/2011 12:13:00 AM 71.20 48.40 50.90 5/25/2011 12:14:00 AM 71.20 48.40 50.90 5/25/2011 12:15:00 AM 71.20 48.40 50.90 5/25/2011 12:16:00 AM 71.20 48.30 50.90 5/25/2011 12:17:00 AM 71.20 48.30 50.90 5/25/2011 12:18:00 AM 71.20 48.30 50.90 5/25/2011 12:19:00 AM 71.20 48.30 50.90 5/25/2011 12:20:00 AM 71.20 48.20 50.90 5/25/2011 12:21:00 AM 71.20 48.10 50.70 5/25/2011 12:22:00 AM 71.20 48.10 50.70 5/25/2011 12:23:00 AM 71.20 48.00 50.70 5/25/2011 12:24:00 AM 71.20 48.00 50.70 5/25/2011 12:25:00 AM 71.20 48.10 50.70 5/25/2011 12:26:00 AM 71.20 48.00 50.70 5/25/2011 12:27:00 AM 71.20 48.00 50.70 5/25/2011 12:28:00 AM 71.20 47.90 50.70 5/25/2011 12:29:00 AM 71.20 48.00 50.70 5/25/2011 12:30:00 AM 71.20 47.90 50.70 5/25/2011 12:31:00 AM 71.20 47.90 50.70 5/25/2011 12:32:00 AM 71.20 48.00 50.70 5/25/2011 12:33:00 AM 71.20 48.00 50.70 5/25/2011 12:34:00 AM 71.20 48.00 50.70 5/25/2011 12:35:00 AM 71.20 48.00 50.70 5/25/2011 12:36:00 AM 71.20 47.90 50.70 5/25/2011 12:37:00 AM 71.20 47.90 50.70 5/25/2011 12:38:00 AM 71.20 47.90 50.70 5/25/2011 12:39:00 AM 71.20 47.90 50.70 5/25/2011 12:40:00 AM 71.20 47.90 50.70 5/25/2011 12:41:00 AM 71.20 47.90 50.70 5/25/2011 12:42:00 AM 71.20 47.90 50.70 5/25/2011 12:43:00 AM 71.20 47.90 50.70 5/25/2011 12:44:00 AM 71.20 47.90 50.70 5/25/2011 12:45:00 AM 71.10 47.90 50.50 5/25/2011 12:46:00 AM 71.10 48.00 50.50 5/25/2011 12:47:00 AM 71.20 48.00 50.70 5/25/2011 12:48:00 AM 71.20 47.90 50.70 5/25/2011 12:49:00 AM 71.20 47.90 50.70 5/25/2011 12:50:00 AM 71.20 47.90 50.70 5/25/2011 12:51:00 AM 71.20 48.00 50.70 5/25/2011 12:52:00 AM 71.20 48.00 50.70 5/25/2011 12:53:00 AM 71.20 47.90 50.70 5/25/2011 12:54:00 AM 71.20 48.00 50.70 5/25/2011 12:55:00 AM 71.20 48.00 50.70 5/25/2011 12:56:00 AM 71.20 48.00 50.70 5/25/2011 12:57:00 AM 71.20 47.90 50.70 5/25/2011 12:58:00 AM 71.20 47.90 50.70 5/25/2011 12:59:00 AM 71.20 47.90 50.70 5/25/2011 1:00:00 AM 71.20 47.90 50.70 5/25/2011 1:01:00 AM 71.20 47.80 50.70 5/25/2011 1:02:00 AM 71.20 47.90 50.70 5/25/2011 1:03:00 AM 71.20 47.80 50.70 5/25/2011 1:04:00 AM 71.20 47.80 50.70 5/25/2011 1:05:00 AM 71.10 47.80 50.50 5/25/2011 1:06:00 AM 71.10 47.80 50.50 5/25/2011 1:07:00 AM 71.10 47.80 50.50 5/25/2011 1:08:00 AM 71.10 47.80 50.50 5/25/2011 1:09:00 AM 71.20 47.80 50.70 5/25/2011 1:10:00 AM 71.20 47.70 50.50 5/25/2011 1:11:00 AM 71.10 47.70 50.40 5/25/2011 1:12:00 AM 71.20 47.70 50.50 5/25/2011 1:13:00 AM 71.20 47.80 50.70 5/25/2011 1:14:00 AM 71.20 47.80 50.70 5/25/2011 1:15:00 AM 71.20 47.70 50.50 5/25/2011 1:16:00 AM 71.20 47.80 50.70 5/25/2011 1:17:00 AM 71.20 47.80 50.70 5/25/2011 1:18:00 AM 71.20 47.80 50.70 5/25/2011 1:19:00 AM 71.20 47.70 50.50 5/25/2011 1:20:00 AM 71.20 47.70 50.50 5/25/2011 1:21:00 AM 71.20 47.70 50.50 5/25/2011 1:22:00 AM 71.20 47.70 50.50 5/25/2011 1:23:00 AM 71.20 47.70 50.50 5/25/2011 1:24:00 AM 71.20 47.60 50.50 5/25/2011 1:25:00 AM 71.20 47.70 50.50 5/25/2011 1:26:00 AM 71.10 47.70 50.40 5/25/2011 1:27:00 AM 71.10 47.60 50.40 5/25/2011 1:28:00 AM 71.20 47.60 50.50 5/25/2011 1:29:00 AM 71.20 47.60 50.50 5/25/2011 1:30:00 AM 71.20 47.50 50.50 5/25/2011 1:31:00 AM 71.10 47.50 50.40 5/25/2011 1:32:00 AM 71.20 47.50 50.50 5/25/2011 1:33:00 AM 71.20 47.50 50.50 5/25/2011 1:34:00 AM 71.20 47.50 50.50 5/25/2011 1:35:00 AM 71.20 47.50 50.50 5/25/2011 1:36:00 AM 71.20 47.50 50.50 5/25/2011 1:37:00 AM 71.20 47.50 50.50 5/25/2011 1:38:00 AM 71.20 47.40 50.40 5/25/2011 1:39:00 AM 71.20 47.40 50.40 5/25/2011 1:40:00 AM 71.20 47.40 50.40 5/25/2011 1:41:00 AM 71.20 47.40 50.40 5/25/2011 1:42:00 AM 71.20 47.30 50.40 5/25/2011 1:43:00 AM 71.10 47.30 50.20 5/25/2011 1:44:00 AM 71.10 47.30 50.20 5/25/2011 1:45:00 AM 71.20 47.30 50.40 5/25/2011 1:46:00 AM 71.20 47.30 50.40 5/25/2011 1:47:00 AM 71.20 47.30 50.40 5/25/2011 1:48:00 AM 71.10 47.30 50.20 5/25/2011 1:49:00 AM 71.10 47.20 50.20 5/25/2011 1:50:00 AM 71.20 47.30 50.40 5/25/2011 1:51:00 AM 71.10 47.20 50.20 5/25/2011 1:52:00 AM 71.10 47.30 50.20 5/25/2011 1:53:00 AM 71.10 47.20 50.20 5/25/2011 1:54:00 AM 71.10 47.20 50.20 5/25/2011 1:55:00 AM 71.10 47.20 50.20 5/25/2011 1:56:00 AM 71.10 47.10 50.00 5/25/2011 1:57:00 AM 71.10 47.10 50.00 5/25/2011 1:58:00 AM 71.10 47.10 50.00 5/25/2011 1:59:00 AM 71.10 47.10 50.00 5/25/2011 2:00:00 AM 71.10 47.10 50.00 5/25/2011 2:01:00 AM 71.10 47.00 50.00 5/25/2011 2:02:00 AM 71.10 47.00 50.00 5/25/2011 2:03:00 AM 71.10 47.00 50.00 5/25/2011 2:04:00 AM 71.10 47.00 50.00 5/25/2011 2:05:00 AM 71.10 47.00 50.00 5/25/2011 2:06:00 AM 71.10 47.00 50.00 5/25/2011 2:07:00 AM 71.10 47.00 50.00 5/25/2011 2:08:00 AM 71.10 47.00 50.00 5/25/2011 2:09:00 AM 71.10 47.00 50.00 5/25/2011 2:10:00 AM 71.10 47.00 50.00 5/25/2011 2:11:00 AM 71.10 47.10 50.00 5/25/2011 2:12:00 AM 71.10 47.10 50.00 5/25/2011 2:13:00 AM 71.10 47.10 50.00 5/25/2011 2:14:00 AM 71.10 47.00 50.00 5/25/2011 2:15:00 AM 71.10 47.10 50.00 5/25/2011 2:16:00 AM 71.10 47.00 50.00 5/25/2011 2:17:00 AM 71.10 47.10 50.00 5/25/2011 2:18:00 AM 71.10 47.10 50.00 5/25/2011 2:19:00 AM 71.10 47.10 50.00 5/25/2011 2:20:00 AM 71.10 47.10 50.00 5/25/2011 2:21:00 AM 71.10 47.10 50.00 5/25/2011 2:22:00 AM 71.10 47.10 50.00 5/25/2011 2:23:00 AM 71.10 47.10 50.00 5/25/2011 2:24:00 AM 71.10 47.10 50.00 5/25/2011 2:25:00 AM 71.10 47.10 50.00 5/25/2011 2:26:00 AM 71.10 47.10 50.00 5/25/2011 2:27:00 AM 71.10 47.10 50.00 5/25/2011 2:28:00 AM 71.10 47.10 50.00 5/25/2011 2:29:00 AM 71.10 47.10 50.00 5/25/2011 2:30:00 AM 71.10 47.10 50.00 5/25/2011 2:31:00 AM 71.10 47.10 50.00 5/25/2011 2:32:00 AM 71.10 47.10 50.00 5/25/2011 2:33:00 AM 71.10 47.00 50.00 5/25/2011 2:34:00 AM 71.10 47.10 50.00 5/25/2011 2:35:00 AM 71.10 47.10 50.00 5/25/2011 2:36:00 AM 71.10 47.10 50.00 5/25/2011 2:37:00 AM 71.10 47.10 50.00 5/25/2011 2:38:00 AM 71.10 47.10 50.00 5/25/2011 2:39:00 AM 71.10 47.20 50.20 5/25/2011 2:40:00 AM 71.10 47.20 50.20 5/25/2011 2:41:00 AM 71.10 47.20 50.20 5/25/2011 2:42:00 AM 71.10 47.20 50.20 5/25/2011 2:43:00 AM 71.10 47.20 50.20 5/25/2011 2:44:00 AM 71.10 47.30 50.20 5/25/2011 2:45:00 AM 71.10 47.20 50.20 5/25/2011 2:46:00 AM 71.10 47.30 50.20 5/25/2011 2:47:00 AM 71.10 47.30 50.20 5/25/2011 2:48:00 AM 71.10 47.30 50.20 5/25/2011 2:49:00 AM 71.10 47.30 50.20 5/25/2011 2:50:00 AM 71.10 47.30 50.20 5/25/2011 2:51:00 AM 71.10 47.30 50.20 5/25/2011 2:52:00 AM 71.10 47.40 50.20 5/25/2011 2:53:00 AM 71.10 47.30 50.20 5/25/2011 2:54:00 AM 71.10 47.30 50.20 5/25/2011 2:55:00 AM 71.10 47.40 50.20 5/25/2011 2:56:00 AM 71.10 47.30 50.20 5/25/2011 2:57:00 AM 71.10 47.30 50.20 5/25/2011 2:58:00 AM 71.10 47.30 50.20 5/25/2011 2:59:00 AM 71.10 47.20 50.20 5/25/2011 3:00:00 AM 71.10 47.20 50.20 5/25/2011 3:01:00 AM 71.10 47.20 50.20 5/25/2011 3:02:00 AM 71.10 47.30 50.20 5/25/2011 3:03:00 AM 71.10 47.20 50.20 5/25/2011 3:04:00 AM 71.10 47.20 50.20 5/25/2011 3:05:00 AM 71.10 47.20 50.20 5/25/2011 3:06:00 AM 70.90 47.30 50.00 5/25/2011 3:07:00 AM 70.90 47.30 50.00 5/25/2011 3:08:00 AM 70.90 47.30 50.00 5/25/2011 3:09:00 AM 70.90 47.40 50.00 5/25/2011 3:10:00 AM 71.10 47.30 50.20 5/25/2011 3:11:00 AM 71.10 47.30 50.20 5/25/2011 3:12:00 AM 71.10 47.30 50.20 5/25/2011 3:13:00 AM 71.10 47.30 50.20 5/25/2011 3:14:00 AM 71.10 47.30 50.20 5/25/2011 3:15:00 AM 71.10 47.30 50.20 5/25/2011 3:16:00 AM 71.10 47.30 50.20 5/25/2011 3:17:00 AM 71.10 47.30 50.20 5/25/2011 3:18:00 AM 71.10 47.40 50.20 5/25/2011 3:19:00 AM 71.10 47.30 50.20 5/25/2011 3:20:00 AM 71.10 47.30 50.20 5/25/2011 3:21:00 AM 71.10 47.30 50.20 5/25/2011 3:22:00 AM 71.10 47.30 50.20 5/25/2011 3:23:00 AM 71.10 47.30 50.20 5/25/2011 3:24:00 AM 71.10 47.30 50.20 5/25/2011 3:25:00 AM 71.10 47.30 50.20 5/25/2011 3:26:00 AM 71.10 47.30 50.20 5/25/2011 3:27:00 AM 71.10 47.20 50.20 5/25/2011 3:28:00 AM 71.10 47.20 50.20 5/25/2011 3:29:00 AM 71.10 47.30 50.20 5/25/2011 3:30:00 AM 71.10 47.30 50.20 5/25/2011 3:31:00 AM 71.10 47.20 50.20 5/25/2011 3:32:00 AM 71.10 47.30 50.20 5/25/2011 3:33:00 AM 71.10 47.30 50.20 5/25/2011 3:34:00 AM 71.10 47.30 50.20 5/25/2011 3:35:00 AM 71.10 47.40 50.20 5/25/2011 3:36:00 AM 71.10 47.40 50.20 5/25/2011 3:37:00 AM 71.10 47.40 50.20 5/25/2011 3:38:00 AM 71.10 47.40 50.20 5/25/2011 3:39:00 AM 71.10 47.40 50.20 5/25/2011 3:40:00 AM 71.10 47.40 50.20 5/25/2011 3:41:00 AM 71.10 47.40 50.20 5/25/2011 3:42:00 AM 71.10 47.40 50.20 5/25/2011 3:43:00 AM 71.10 47.30 50.20 5/25/2011 3:44:00 AM 71.10 47.40 50.20 5/25/2011 3:45:00 AM 71.10 47.30 50.20 5/25/2011 3:46:00 AM 71.10 47.30 50.20 5/25/2011 3:47:00 AM 71.10 47.30 50.20 5/25/2011 3:48:00 AM 71.10 47.30 50.20 5/25/2011 3:49:00 AM 71.10 47.20 50.20 5/25/2011 3:50:00 AM 71.10 47.20 50.20 5/25/2011 3:51:00 AM 71.10 47.20 50.20 5/25/2011 3:52:00 AM 71.10 47.20 50.20 5/25/2011 3:53:00 AM 71.10 47.20 50.20 5/25/2011 3:54:00 AM 71.10 47.20 50.20 5/25/2011 3:55:00 AM 71.10 47.20 50.20 5/25/2011 3:56:00 AM 71.10 47.10 50.00 5/25/2011 3:57:00 AM 71.10 47.20 50.20 5/25/2011 3:58:00 AM 71.10 47.10 50.00 5/25/2011 3:59:00 AM 71.10 47.20 50.20 5/25/2011 4:00:00 AM 71.10 47.10 50.00 5/25/2011 4:01:00 AM 71.10 47.10 50.00 5/25/2011 4:02:00 AM 71.10 47.10 50.00 5/25/2011 4:03:00 AM 71.10 47.10 50.00 5/25/2011 4:04:00 AM 71.10 47.20 50.20 5/25/2011 4:05:00 AM 71.10 47.20 50.20 5/25/2011 4:06:00 AM 71.10 47.20 50.20 5/25/2011 4:07:00 AM 71.10 47.20 50.20 5/25/2011 4:08:00 AM 70.90 47.20 50.00 5/25/2011 4:09:00 AM 71.10 47.20 50.20 5/25/2011 4:10:00 AM 71.10 47.20 50.20 5/25/2011 4:11:00 AM 71.10 47.20 50.20 5/25/2011 4:12:00 AM 71.10 47.10 50.00 5/25/2011 4:13:00 AM 71.10 47.10 50.00 5/25/2011 4:14:00 AM 71.10 47.10 50.00 5/25/2011 4:15:00 AM 71.10 47.10 50.00 5/25/2011 4:16:00 AM 71.10 47.10 50.00 5/25/2011 4:17:00 AM 71.10 47.10 50.00 5/25/2011 4:18:00 AM 71.10 47.10 50.00 5/25/2011 4:19:00 AM 71.10 47.10 50.00 5/25/2011 4:20:00 AM 71.10 47.10 50.00 5/25/2011 4:21:00 AM 71.10 47.10 50.00 5/25/2011 4:22:00 AM 71.10 47.10 50.00 5/25/2011 4:23:00 AM 71.10 47.10 50.00 5/25/2011 4:24:00 AM 71.10 47.10 50.00 5/25/2011 4:25:00 AM 71.10 47.00 50.00 5/25/2011 4:26:00 AM 71.10 47.10 50.00 5/25/2011 4:27:00 AM 70.90 47.10 49.80 5/25/2011 4:28:00 AM 71.10 47.10 50.00 5/25/2011 4:29:00 AM 71.10 47.00 50.00 5/25/2011 4:30:00 AM 70.90 47.10 49.80 5/25/2011 4:31:00 AM 70.90 47.10 49.80 5/25/2011 4:32:00 AM 70.90 47.10 49.80 5/25/2011 4:33:00 AM 70.90 47.10 49.80 5/25/2011 4:34:00 AM 70.90 47.10 49.80 5/25/2011 4:35:00 AM 70.90 47.00 49.80 5/25/2011 4:36:00 AM 70.90 47.00 49.80 5/25/2011 4:37:00 AM 70.90 47.00 49.80 5/25/2011 4:38:00 AM 71.10 46.90 50.00 5/25/2011 4:39:00 AM 70.90 46.90 49.80 5/25/2011 4:40:00 AM 70.90 46.90 49.80 5/25/2011 4:41:00 AM 70.90 46.80 49.80 5/25/2011 4:42:00 AM 70.90 46.80 49.80 5/25/2011 4:43:00 AM 70.90 46.80 49.80 5/25/2011 4:44:00 AM 70.90 46.80 49.80 5/25/2011 4:45:00 AM 70.90 46.80 49.80 5/25/2011 4:46:00 AM 70.90 46.80 49.80 5/25/2011 4:47:00 AM 70.90 46.80 49.80 5/25/2011 4:48:00 AM 70.90 46.80 49.80 5/25/2011 4:49:00 AM 71.10 46.70 49.80 5/25/2011 4:50:00 AM 71.10 46.70 49.80 5/25/2011 4:51:00 AM 71.10 46.70 49.80 5/25/2011 4:52:00 AM 70.90 46.70 49.60 5/25/2011 4:53:00 AM 70.90 46.80 49.80 5/25/2011 4:54:00 AM 70.90 46.80 49.80 5/25/2011 4:55:00 AM 70.90 46.90 49.80 5/25/2011 4:56:00 AM 70.90 46.90 49.80 5/25/2011 4:57:00 AM 70.90 46.90 49.80 5/25/2011 4:58:00 AM 70.90 46.90 49.80 5/25/2011 4:59:00 AM 70.90 47.00 49.80 5/25/2011 5:00:00 AM 70.90 47.00 49.80 5/25/2011 5:01:00 AM 71.10 47.00 50.00 5/25/2011 5:02:00 AM 71.10 47.00 50.00 5/25/2011 5:03:00 AM 71.10 47.00 50.00 5/25/2011 5:04:00 AM 70.90 47.10 49.80 5/25/2011 5:05:00 AM 70.90 47.10 49.80 5/25/2011 5:06:00 AM 70.90 47.10 49.80 5/25/2011 5:07:00 AM 71.10 47.10 50.00 5/25/2011 5:08:00 AM 71.10 47.00 50.00 5/25/2011 5:09:00 AM 71.10 47.00 50.00 5/25/2011 5:10:00 AM 71.10 47.00 50.00 5/25/2011 5:11:00 AM 71.10 47.00 50.00 5/25/2011 5:12:00 AM 71.10 46.90 50.00 5/25/2011 5:13:00 AM 71.10 46.90 50.00 5/25/2011 5:14:00 AM 71.10 46.90 50.00 5/25/2011 5:15:00 AM 71.10 46.80 49.80 5/25/2011 5:16:00 AM 71.10 46.90 50.00 5/25/2011 5:17:00 AM 71.10 46.80 49.80 5/25/2011 5:18:00 AM 71.10 46.80 49.80 5/25/2011 5:19:00 AM 71.10 46.80 49.80 5/25/2011 5:20:00 AM 71.10 46.80 49.80 5/25/2011 5:21:00 AM 71.10 46.80 49.80 5/25/2011 5:22:00 AM 70.90 46.80 49.80 5/25/2011 5:23:00 AM 70.90 46.80 49.80 5/25/2011 5:24:00 AM 70.90 46.80 49.80 5/25/2011 5:25:00 AM 70.90 46.80 49.80 5/25/2011 5:26:00 AM 70.90 46.80 49.80 5/25/2011 5:27:00 AM 70.90 46.80 49.80 5/25/2011 5:28:00 AM 71.10 46.80 49.80 5/25/2011 5:29:00 AM 70.90 46.70 49.60 5/25/2011 5:30:00 AM 71.10 46.70 49.80 5/25/2011 5:31:00 AM 71.10 46.70 49.80 5/25/2011 5:32:00 AM 71.10 46.70 49.80 5/25/2011 5:33:00 AM 71.10 46.70 49.80 5/25/2011 5:34:00 AM 71.10 46.60 49.80 5/25/2011 5:35:00 AM 71.10 46.60 49.80 5/25/2011 5:36:00 AM 71.10 46.60 49.80 5/25/2011 5:37:00 AM 71.10 46.60 49.80 5/25/2011 5:38:00 AM 71.10 46.60 49.80 5/25/2011 5:39:00 AM 70.90 46.70 49.60 5/25/2011 5:40:00 AM 70.90 46.70 49.60 5/25/2011 5:41:00 AM 70.90 46.70 49.60 5/25/2011 5:42:00 AM 71.10 46.70 49.80 5/25/2011 5:43:00 AM 70.90 46.70 49.60 5/25/2011 5:44:00 AM 70.90 46.80 49.80 5/25/2011 5:45:00 AM 70.90 46.80 49.80 5/25/2011 5:46:00 AM 70.90 46.80 49.80 5/25/2011 5:47:00 AM 70.90 46.80 49.80 5/25/2011 5:48:00 AM 70.90 46.80 49.80 5/25/2011 5:49:00 AM 70.90 46.80 49.80 5/25/2011 5:50:00 AM 70.90 46.80 49.80 5/25/2011 5:51:00 AM 70.90 46.80 49.80 5/25/2011 5:52:00 AM 70.90 46.80 49.80 5/25/2011 5:53:00 AM 70.90 46.80 49.80 5/25/2011 5:54:00 AM 70.90 46.80 49.80 5/25/2011 5:55:00 AM 70.90 46.80 49.80 5/25/2011 5:56:00 AM 70.90 46.80 49.80 5/25/2011 5:57:00 AM 70.90 46.80 49.80 5/25/2011 5:58:00 AM 70.90 46.80 49.80 5/25/2011 5:59:00 AM 70.90 46.80 49.80 5/25/2011 6:00:00 AM 70.90 46.80 49.80 5/25/2011 6:01:00 AM 70.90 46.80 49.80 5/25/2011 6:02:00 AM 70.90 46.90 49.80 5/25/2011 6:03:00 AM 70.90 46.80 49.80 5/25/2011 6:04:00 AM 70.90 46.80 49.80 5/25/2011 6:05:00 AM 70.90 46.80 49.80 5/25/2011 6:06:00 AM 70.90 46.90 49.80 5/25/2011 6:07:00 AM 70.90 46.90 49.80 5/25/2011 6:08:00 AM 70.90 46.90 49.80 5/25/2011 6:09:00 AM 70.90 46.90 49.80 5/25/2011 6:10:00 AM 70.90 47.00 49.80 5/25/2011 6:11:00 AM 70.90 47.00 49.80 5/25/2011 6:12:00 AM 70.90 47.00 49.80 5/25/2011 6:13:00 AM 70.90 47.00 49.80 5/25/2011 6:14:00 AM 70.90 47.00 49.80 5/25/2011 6:15:00 AM 70.90 47.00 49.80 5/25/2011 6:16:00 AM 70.90 47.00 49.80 5/25/2011 6:17:00 AM 70.90 47.00 49.80 5/25/2011 6:18:00 AM 70.90 47.00 49.80 5/25/2011 6:19:00 AM 70.90 47.10 49.80 5/25/2011 6:20:00 AM 71.10 47.00 50.00 5/25/2011 6:21:00 AM 71.10 47.10 50.00 5/25/2011 6:22:00 AM 71.10 47.00 50.00 5/25/2011 6:23:00 AM 71.10 47.00 50.00 5/25/2011 6:24:00 AM 71.10 47.00 50.00 5/25/2011 6:25:00 AM 71.10 47.00 50.00 5/25/2011 6:26:00 AM 71.10 47.00 50.00 5/25/2011 6:27:00 AM 70.90 47.10 49.80 5/25/2011 6:28:00 AM 70.90 47.10 49.80 5/25/2011 6:29:00 AM 71.10 47.10 50.00 5/25/2011 6:30:00 AM 71.10 47.10 50.00 5/25/2011 6:31:00 AM 70.90 47.10 49.80 5/25/2011 6:32:00 AM 70.90 47.10 49.80 5/25/2011 6:33:00 AM 71.10 47.10 50.00 5/25/2011 6:34:00 AM 71.10 47.10 50.00 5/25/2011 6:35:00 AM 71.10 47.10 50.00 5/25/2011 6:36:00 AM 71.10 47.20 50.20 5/25/2011 6:37:00 AM 71.10 47.20 50.20 5/25/2011 6:38:00 AM 71.10 47.20 50.20 5/25/2011 6:39:00 AM 71.10 47.20 50.20 5/25/2011 6:40:00 AM 71.10 47.20 50.20 5/25/2011 6:41:00 AM 71.10 47.20 50.20 5/25/2011 6:42:00 AM 71.10 47.30 50.20 5/25/2011 6:43:00 AM 71.10 47.20 50.20 5/25/2011 6:44:00 AM 71.10 47.30 50.20 5/25/2011 6:45:00 AM 71.10 47.30 50.20 5/25/2011 6:46:00 AM 71.10 47.30 50.20 5/25/2011 6:47:00 AM 71.10 47.30 50.20 5/25/2011 6:48:00 AM 71.10 47.30 50.20 5/25/2011 6:49:00 AM 71.10 47.40 50.20 5/25/2011 6:50:00 AM 71.10 47.40 50.20 5/25/2011 6:51:00 AM 71.10 47.40 50.20 5/25/2011 6:52:00 AM 71.10 47.40 50.20 5/25/2011 6:53:00 AM 71.10 47.40 50.20 5/25/2011 6:54:00 AM 71.10 47.40 50.20 5/25/2011 6:55:00 AM 71.10 47.40 50.20 5/25/2011 6:56:00 AM 71.10 47.40 50.20 5/25/2011 6:57:00 AM 71.10 47.40 50.20 5/25/2011 6:58:00 AM 71.10 47.50 50.40 5/25/2011 6:59:00 AM 71.10 47.50 50.40 5/25/2011 7:00:00 AM 71.10 47.40 50.20 5/25/2011 7:01:00 AM 71.10 47.40 50.20 5/25/2011 7:02:00 AM 71.10 47.50 50.40 5/25/2011 7:03:00 AM 71.10 47.40 50.20 5/25/2011 7:04:00 AM 71.10 47.40 50.20 5/25/2011 7:05:00 AM 71.10 47.40 50.20 5/25/2011 7:06:00 AM 71.10 47.50 50.40 5/25/2011 7:07:00 AM 71.10 47.50 50.40 5/25/2011 7:08:00 AM 71.10 47.40 50.20 5/25/2011 7:09:00 AM 71.10 47.50 50.40 5/25/2011 7:10:00 AM 71.10 47.40 50.20 5/25/2011 7:11:00 AM 71.10 47.50 50.40 5/25/2011 7:12:00 AM 71.10 47.50 50.40 5/25/2011 7:13:00 AM 71.10 47.40 50.20 5/25/2011 7:14:00 AM 71.10 47.50 50.40 5/25/2011 7:15:00 AM 71.10 47.50 50.40 5/25/2011 7:16:00 AM 71.10 47.40 50.20 5/25/2011 7:17:00 AM 71.10 47.50 50.40 5/25/2011 7:18:00 AM 71.10 47.50 50.40 5/25/2011 7:19:00 AM 71.10 47.50 50.40 5/25/2011 7:20:00 AM 71.10 47.50 50.40 5/25/2011 7:21:00 AM 71.10 47.60 50.40 5/25/2011 7:22:00 AM 71.10 47.60 50.40 5/25/2011 7:23:00 AM 71.10 47.60 50.40 5/25/2011 7:24:00 AM 71.10 47.70 50.40 5/25/2011 7:25:00 AM 71.10 47.70 50.40 5/25/2011 7:26:00 AM 71.10 47.70 50.40 5/25/2011 7:27:00 AM 71.10 47.70 50.40 5/25/2011 7:28:00 AM 71.10 47.80 50.50 5/25/2011 7:29:00 AM 71.10 47.80 50.50 5/25/2011 7:30:00 AM 71.10 47.80 50.50 5/25/2011 7:31:00 AM 71.10 47.80 50.50 5/25/2011 7:32:00 AM 71.20 47.80 50.70 5/25/2011 7:33:00 AM 71.10 47.80 50.50 5/25/2011 7:34:00 AM 71.10 48.00 50.50 5/25/2011 7:35:00 AM 71.10 48.00 50.50 5/25/2011 7:36:00 AM 71.10 48.00 50.50 5/25/2011 7:37:00 AM 71.10 48.00 50.50 5/25/2011 7:38:00 AM 71.10 48.10 50.70 5/25/2011 7:39:00 AM 71.10 48.10 50.70 5/25/2011 7:40:00 AM 71.10 48.10 50.70 5/25/2011 7:41:00 AM 71.10 48.10 50.70 5/25/2011 7:42:00 AM 71.10 48.10 50.70 5/25/2011 7:43:00 AM 71.10 48.10 50.70 5/25/2011 7:44:00 AM 71.10 48.10 50.70 5/25/2011 7:45:00 AM 71.10 48.10 50.70 5/25/2011 7:46:00 AM 71.10 48.10 50.70 5/25/2011 7:47:00 AM 71.10 48.10 50.70 5/25/2011 7:48:00 AM 71.10 48.10 50.70 5/25/2011 7:49:00 AM 71.10 48.00 50.50 5/25/2011 7:50:00 AM 71.10 48.00 50.50 5/25/2011 7:51:00 AM 71.10 48.00 50.50 5/25/2011 7:52:00 AM 71.10 48.00 50.50 5/25/2011 7:53:00 AM 71.10 48.00 50.50 5/25/2011 7:54:00 AM 71.10 47.90 50.50 5/25/2011 7:55:00 AM 71.10 47.90 50.50 5/25/2011 7:56:00 AM 71.10 47.90 50.50 5/25/2011 7:57:00 AM 71.10 47.90 50.50 5/25/2011 7:58:00 AM 71.10 47.90 50.50 5/25/2011 7:59:00 AM 71.10 47.80 50.50 5/25/2011 8:00:00 AM 71.10 47.80 50.50 5/25/2011 8:01:00 AM 71.10 47.80 50.50 5/25/2011 8:02:00 AM 71.10 47.80 50.50 5/25/2011 8:03:00 AM 71.10 47.80 50.50 5/25/2011 8:04:00 AM 71.10 47.80 50.50 5/25/2011 8:05:00 AM 71.10 47.70 50.40 5/25/2011 8:06:00 AM 71.10 47.70 50.40 5/25/2011 8:07:00 AM 71.10 47.60 50.40 5/25/2011 8:08:00 AM 71.10 47.60 50.40 5/25/2011 8:09:00 AM 71.10 47.60 50.40 5/25/2011 8:10:00 AM 71.10 47.50 50.40 5/25/2011 8:11:00 AM 71.10 47.50 50.40 5/25/2011 8:12:00 AM 71.10 47.50 50.40 5/25/2011 8:13:00 AM 71.10 47.50 50.40 5/25/2011 8:14:00 AM 71.10 47.40 50.20 5/25/2011 8:15:00 AM 71.10 47.40 50.20 5/25/2011 8:16:00 AM 71.10 47.40 50.20 5/25/2011 8:17:00 AM 71.10 47.40 50.20 5/25/2011 8:18:00 AM 70.90 47.40 50.00 5/25/2011 8:19:00 AM 71.10 47.30 50.20 5/25/2011 8:20:00 AM 71.10 47.30 50.20 5/25/2011 8:21:00 AM 70.90 47.30 50.00 5/25/2011 8:22:00 AM 70.90 47.30 50.00 5/25/2011 8:23:00 AM 70.90 47.30 50.00 5/25/2011 8:24:00 AM 70.90 47.30 50.00 5/25/2011 8:25:00 AM 70.90 47.20 50.00 5/25/2011 8:26:00 AM 70.90 47.20 50.00 5/25/2011 8:27:00 AM 70.90 47.20 50.00 5/25/2011 8:28:00 AM 70.90 47.20 50.00 5/25/2011 8:29:00 AM 70.90 47.20 50.00 5/25/2011 8:30:00 AM 70.90 47.10 49.80 5/25/2011 8:31:00 AM 70.90 47.10 49.80 5/25/2011 8:32:00 AM 70.90 47.10 49.80 5/25/2011 8:33:00 AM 70.90 47.10 49.80 5/25/2011 8:34:00 AM 70.90 47.10 49.80 5/25/2011 8:35:00 AM 70.90 47.10 49.80 5/25/2011 8:36:00 AM 70.90 47.10 49.80 5/25/2011 8:37:00 AM 70.90 47.10 49.80 5/25/2011 8:38:00 AM 70.90 47.10 49.80 5/25/2011 8:39:00 AM 70.90 47.10 49.80 5/25/2011 8:40:00 AM 70.90 47.10 49.80 5/25/2011 8:41:00 AM 70.90 47.10 49.80 5/25/2011 8:42:00 AM 70.90 47.10 49.80 5/25/2011 8:43:00 AM 70.90 47.10 49.80 5/25/2011 8:44:00 AM 70.90 47.00 49.80 5/25/2011 8:45:00 AM 70.90 47.10 49.80 5/25/2011 8:46:00 AM 70.90 47.00 49.80 5/25/2011 8:47:00 AM 70.90 47.00 49.80 5/25/2011 8:48:00 AM 70.90 47.00 49.80 5/25/2011 8:49:00 AM 70.90 47.00 49.80 5/25/2011 8:50:00 AM 70.70 47.10 49.80 5/25/2011 8:51:00 AM 70.90 47.10 49.80 5/25/2011 8:52:00 AM 70.90 47.00 49.80 5/25/2011 8:53:00 AM 70.90 47.10 49.80 5/25/2011 8:54:00 AM 70.90 47.00 49.80 5/25/2011 8:55:00 AM 70.90 47.10 49.80 5/25/2011 8:56:00 AM 70.90 47.00 49.80 5/25/2011 8:57:00 AM 70.70 47.00 49.60 5/25/2011 8:58:00 AM 70.90 47.00 49.80 5/25/2011 8:59:00 AM 70.90 47.00 49.80 5/25/2011 9:00:00 AM 70.90 47.00 49.80 5/25/2011 9:01:00 AM 70.90 47.00 49.80 5/25/2011 9:02:00 AM 70.90 47.00 49.80 5/25/2011 9:03:00 AM 70.70 47.10 49.80 5/25/2011 9:04:00 AM 70.70 47.00 49.60 5/25/2011 9:05:00 AM 70.90 47.00 49.80 5/25/2011 9:06:00 AM 70.70 47.10 49.80 5/25/2011 9:07:00 AM 70.90 47.10 49.80 5/25/2011 9:08:00 AM 70.70 47.10 49.80 5/25/2011 9:09:00 AM 70.70 47.10 49.80 5/25/2011 9:10:00 AM 70.70 47.10 49.80 5/25/2011 9:11:00 AM 70.70 47.10 49.80 5/25/2011 9:12:00 AM 70.70 47.20 49.80 5/25/2011 9:13:00 AM 70.70 47.10 49.80 5/25/2011 9:14:00 AM 70.70 47.10 49.80 5/25/2011 9:15:00 AM 70.70 47.20 49.80 5/25/2011 9:16:00 AM 70.70 47.20 49.80 5/25/2011 9:17:00 AM 70.70 47.20 49.80 5/25/2011 9:18:00 AM 70.70 47.20 49.80 5/25/2011 9:19:00 AM 70.70 47.20 49.80 5/25/2011 9:20:00 AM 70.70 47.30 49.80 5/25/2011 9:21:00 AM 70.70 47.30 49.80 5/25/2011 9:22:00 AM 70.70 47.30 49.80 5/25/2011 9:23:00 AM 70.70 47.30 49.80 5/25/2011 9:24:00 AM 70.70 47.30 49.80 5/25/2011 9:25:00 AM 70.70 47.30 49.80 5/25/2011 9:26:00 AM 70.70 47.20 49.80 5/25/2011 9:27:00 AM 70.70 47.30 49.80 5/25/2011 9:28:00 AM 70.70 47.20 49.80 5/25/2011 9:29:00 AM 70.70 47.20 49.80 5/25/2011 9:30:00 AM 70.70 47.20 49.80 5/25/2011 9:31:00 AM 70.70 47.20 49.80 5/25/2011 9:32:00 AM 70.70 47.20 49.80 5/25/2011 9:33:00 AM 70.70 47.20 49.80 5/25/2011 9:34:00 AM 70.70 47.20 49.80 5/25/2011 9:35:00 AM 70.70 47.10 49.80 5/25/2011 9:36:00 AM 70.70 47.20 49.80 5/25/2011 9:37:00 AM 70.70 47.20 49.80 5/25/2011 9:38:00 AM 70.70 47.10 49.80 5/25/2011 9:39:00 AM 70.70 47.10 49.80 5/25/2011 9:40:00 AM 70.70 47.20 49.80 5/25/2011 9:41:00 AM 70.70 47.10 49.80 5/25/2011 9:42:00 AM 70.70 47.10 49.80 5/25/2011 9:43:00 AM 70.70 47.10 49.80 5/25/2011 9:44:00 AM 70.90 47.10 49.80 5/25/2011 9:45:00 AM 70.70 47.10 49.80 5/25/2011 9:46:00 AM 70.90 47.10 49.80 5/25/2011 9:47:00 AM 70.70 47.10 49.80 5/25/2011 9:48:00 AM 70.70 47.10 49.80 5/25/2011 9:49:00 AM 70.70 47.10 49.80 5/25/2011 9:50:00 AM 70.70 47.10 49.80 5/25/2011 9:51:00 AM 70.70 47.20 49.80 5/25/2011 9:52:00 AM 70.70 47.20 49.80 5/25/2011 9:53:00 AM 70.70 47.10 49.80 5/25/2011 9:54:00 AM 70.70 47.20 49.80 5/25/2011 9:55:00 AM 70.70 47.10 49.80 5/25/2011 9:56:00 AM 70.90 47.10 49.80 5/25/2011 9:57:00 AM 70.90 47.10 49.80 5/25/2011 9:58:00 AM 70.90 47.00 49.80 5/25/2011 9:59:00 AM 70.90 47.00 49.80 5/25/2011 10:00:00 AM 70.90 47.00 49.80 5/25/2011 10:01:00 AM 70.90 47.00 49.80 5/25/2011 10:02:00 AM 70.90 47.00 49.80 5/25/2011 10:03:00 AM 70.90 47.00 49.80 5/25/2011 10:04:00 AM 70.90 47.00 49.80 5/25/2011 10:05:00 AM 70.90 47.00 49.80 5/25/2011 10:06:00 AM 70.90 47.00 49.80 5/25/2011 10:07:00 AM 70.90 47.00 49.80 5/25/2011 10:08:00 AM 70.90 46.90 49.80 5/25/2011 10:09:00 AM 70.90 47.00 49.80 5/25/2011 10:10:00 AM 70.90 47.00 49.80 5/25/2011 10:11:00 AM 70.90 47.00 49.80 5/25/2011 10:12:00 AM 70.90 46.90 49.80 5/25/2011 10:13:00 AM 70.90 47.00 49.80 5/25/2011 10:14:00 AM 71.10 47.00 50.00 5/25/2011 10:15:00 AM 71.10 46.90 50.00 5/25/2011 10:16:00 AM 71.10 46.90 50.00 5/25/2011 10:17:00 AM 71.10 46.90 50.00 5/25/2011 10:18:00 AM 71.10 46.90 50.00 5/25/2011 10:19:00 AM 71.10 47.00 50.00 5/25/2011 10:20:00 AM 71.10 46.90 50.00 5/25/2011 10:21:00 AM 71.10 46.90 50.00 5/25/2011 10:22:00 AM 71.10 46.90 50.00 5/25/2011 10:23:00 AM 71.10 46.90 50.00 5/25/2011 10:24:00 AM 71.10 46.90 50.00 5/25/2011 10:25:00 AM 71.10 46.90 50.00 5/25/2011 10:26:00 AM 71.10 46.80 49.80 5/25/2011 10:27:00 AM 71.10 46.80 49.80 5/25/2011 10:28:00 AM 71.10 46.80 49.80 5/25/2011 10:29:00 AM 71.10 46.80 49.80 5/25/2011 10:30:00 AM 71.10 46.80 49.80 5/25/2011 10:31:00 AM 71.10 46.80 49.80 5/25/2011 10:32:00 AM 71.20 46.80 50.00 5/25/2011 10:33:00 AM 71.20 46.80 50.00 5/25/2011 10:34:00 AM 71.20 46.80 50.00 5/25/2011 10:35:00 AM 71.20 46.70 50.00 5/25/2011 10:36:00 AM 71.20 46.80 50.00 5/25/2011 10:37:00 AM 71.20 46.70 50.00 5/25/2011 10:38:00 AM 71.20 46.70 50.00 5/25/2011 10:39:00 AM 71.20 46.70 50.00 5/25/2011 10:40:00 AM 71.20 46.70 50.00 5/25/2011 10:41:00 AM 71.20 46.80 50.00 5/25/2011 10:42:00 AM 71.20 46.80 50.00 5/25/2011 10:43:00 AM 71.20 46.80 50.00 5/25/2011 10:44:00 AM 71.20 46.90 50.20 5/25/2011 10:45:00 AM 71.20 46.80 50.00 5/25/2011 10:46:00 AM 71.20 46.80 50.00 5/25/2011 10:47:00 AM 71.20 46.90 50.20 5/25/2011 10:48:00 AM 71.20 46.90 50.20 5/25/2011 10:49:00 AM 71.20 46.90 50.20 5/25/2011 10:50:00 AM 71.20 46.90 50.20 5/25/2011 10:51:00 AM 71.20 46.90 50.20 5/25/2011 10:52:00 AM 71.20 46.90 50.20 5/25/2011 10:53:00 AM 71.20 46.90 50.20 5/25/2011 10:54:00 AM 71.20 46.90 50.20 5/25/2011 10:55:00 AM 71.20 47.00 50.20 5/25/2011 10:56:00 AM 71.20 47.00 50.20 5/25/2011 10:57:00 AM 71.20 47.10 50.20 5/25/2011 10:58:00 AM 71.20 47.20 50.40 5/25/2011 10:59:00 AM 71.20 47.10 50.20 5/25/2011 11:00:00 AM 71.20 47.10 50.20 5/25/2011 11:01:00 AM 71.20 47.20 50.40 5/25/2011 11:02:00 AM 71.20 47.10 50.20 5/25/2011 11:03:00 AM 71.20 47.10 50.20 5/25/2011 11:04:00 AM 71.20 47.10 50.20 5/25/2011 11:05:00 AM 71.20 47.10 50.20 5/25/2011 11:06:00 AM 71.20 47.20 50.40 5/25/2011 11:07:00 AM 71.20 47.10 50.20 5/25/2011 11:08:00 AM 71.20 47.20 50.40 5/25/2011 11:09:00 AM 71.20 47.10 50.20 5/25/2011 11:10:00 AM 71.20 47.20 50.40 5/25/2011 11:11:00 AM 71.20 47.30 50.40 5/25/2011 11:12:00 AM 71.20 47.20 50.40 5/25/2011 11:13:00 AM 71.20 47.30 50.40 5/25/2011 11:14:00 AM 71.20 47.30 50.40 5/25/2011 11:15:00 AM 71.20 47.30 50.40 5/25/2011 11:16:00 AM 71.20 47.30 50.40 5/25/2011 11:17:00 AM 71.20 47.30 50.40 5/25/2011 11:18:00 AM 71.20 47.30 50.40 5/25/2011 11:19:00 AM 71.20 47.40 50.40 5/25/2011 11:20:00 AM 71.20 47.30 50.40 5/25/2011 11:21:00 AM 71.20 47.30 50.40 5/25/2011 11:22:00 AM 71.20 47.30 50.40 5/25/2011 11:23:00 AM 71.20 47.40 50.40 5/25/2011 11:24:00 AM 71.20 47.40 50.40 5/25/2011 11:25:00 AM 71.20 47.40 50.40 5/25/2011 11:26:00 AM 71.20 47.50 50.50 5/25/2011 11:27:00 AM 71.20 47.40 50.40 5/25/2011 11:28:00 AM 71.20 47.40 50.40 5/25/2011 11:29:00 AM 71.20 47.30 50.40 5/25/2011 11:30:00 AM 71.20 47.20 50.40 5/25/2011 11:31:00 AM 71.20 47.20 50.40 5/25/2011 11:32:00 AM 71.20 47.20 50.40 5/25/2011 11:33:00 AM 71.20 47.20 50.40 5/25/2011 11:34:00 AM 71.20 47.10 50.20 5/25/2011 11:35:00 AM 71.20 47.20 50.40 5/25/2011 11:36:00 AM 71.20 47.20 50.40 5/25/2011 11:37:00 AM 71.20 47.20 50.40 5/25/2011 11:38:00 AM 71.20 47.20 50.40 5/25/2011 11:39:00 AM 71.20 47.20 50.40 5/25/2011 11:40:00 AM 71.20 47.30 50.40 5/25/2011 11:41:00 AM 71.20 47.30 50.40 5/25/2011 11:42:00 AM 71.20 47.40 50.40 5/25/2011 11:43:00 AM 71.20 47.30 50.40 5/25/2011 11:44:00 AM 71.20 47.30 50.40 5/25/2011 11:45:00 AM 71.20 47.40 50.40 5/25/2011 11:46:00 AM 71.20 47.40 50.40 5/25/2011 11:47:00 AM 71.20 47.40 50.40 5/25/2011 11:48:00 AM 71.20 47.40 50.40 5/25/2011 11:49:00 AM 71.20 47.40 50.40 5/25/2011 11:50:00 AM 71.20 47.40 50.40 5/25/2011 11:51:00 AM 71.20 47.40 50.40 5/25/2011 11:52:00 AM 71.20 47.40 50.40 5/25/2011 11:53:00 AM 71.20 47.40 50.40 5/25/2011 11:54:00 AM 71.20 47.40 50.40 5/25/2011 11:55:00 AM 71.20 47.50 50.50 5/25/2011 11:56:00 AM 71.20 47.40 50.40 5/25/2011 11:57:00 AM 71.20 47.40 50.40 5/25/2011 11:58:00 AM 71.20 47.40 50.40 5/25/2011 11:59:00 AM 71.20 47.50 50.50 5/25/2011 12:00:00 PM 71.20 47.50 50.50 5/25/2011 12:01:00 PM 71.20 47.50 50.50 5/25/2011 12:02:00 PM 71.20 47.50 50.50 5/25/2011 12:03:00 PM 71.20 47.40 50.40 5/25/2011 12:04:00 PM 71.20 47.40 50.40 5/25/2011 12:05:00 PM 71.20 47.40 50.40 5/25/2011 12:06:00 PM 71.20 47.40 50.40 5/25/2011 12:07:00 PM 71.20 47.30 50.40 5/25/2011 12:08:00 PM 71.20 47.30 50.40 5/25/2011 12:09:00 PM 71.20 47.30 50.40 5/25/2011 12:10:00 PM 71.20 47.30 50.40 5/25/2011 12:11:00 PM 71.20 47.30 50.40 5/25/2011 12:12:00 PM 71.20 47.30 50.40 5/25/2011 12:13:00 PM 71.10 47.30 50.20 5/25/2011 12:14:00 PM 71.20 47.30 50.40 5/25/2011 12:15:00 PM 71.20 47.30 50.40 5/25/2011 12:16:00 PM 71.20 47.20 50.40 5/25/2011 12:17:00 PM 71.20 47.20 50.40 5/25/2011 12:18:00 PM 71.20 47.20 50.40 5/25/2011 12:19:00 PM 71.20 47.20 50.40 5/25/2011 12:20:00 PM 71.10 47.10 50.00 5/25/2011 12:21:00 PM 71.10 47.10 50.00 5/25/2011 12:22:00 PM 71.10 47.10 50.00 5/25/2011 12:23:00 PM 71.10 47.10 50.00 5/25/2011 12:24:00 PM 71.10 47.00 50.00 5/25/2011 12:25:00 PM 71.10 47.00 50.00 5/25/2011 12:26:00 PM 71.10 47.00 50.00 5/25/2011 12:27:00 PM 71.10 46.90 50.00 5/25/2011 12:28:00 PM 71.10 46.90 50.00 5/25/2011 12:29:00 PM 71.10 46.80 49.80 5/25/2011 12:30:00 PM 71.10 46.80 49.80 5/25/2011 12:31:00 PM 71.10 46.80 49.80 5/25/2011 12:32:00 PM 71.10 46.80 49.80 5/25/2011 12:33:00 PM 71.10 46.80 49.80 5/25/2011 12:34:00 PM 71.10 46.70 49.80 5/25/2011 12:35:00 PM 71.10 46.80 49.80 5/25/2011 12:36:00 PM 71.10 46.80 49.80 5/25/2011 12:37:00 PM 71.10 46.80 49.80 5/25/2011 12:38:00 PM 71.10 46.70 49.80 5/25/2011 12:39:00 PM 71.10 46.70 49.80 5/25/2011 12:40:00 PM 71.10 46.80 49.80 5/25/2011 12:41:00 PM 71.10 46.70 49.80 5/25/2011 12:42:00 PM 71.10 46.70 49.80 5/25/2011 12:43:00 PM 71.10 46.70 49.80 5/25/2011 12:44:00 PM 70.90 46.80 49.80 5/25/2011 12:45:00 PM 70.90 46.80 49.80 5/25/2011 12:46:00 PM 70.90 46.80 49.80 5/25/2011 12:47:00 PM 70.90 46.70 49.60 5/25/2011 12:48:00 PM 70.90 46.80 49.80 5/25/2011 12:49:00 PM 70.90 46.70 49.60 5/25/2011 12:50:00 PM 70.90 46.70 49.60 5/25/2011 12:51:00 PM 70.90 46.80 49.80 5/25/2011 12:52:00 PM 70.90 46.70 49.60 5/25/2011 12:53:00 PM 70.90 46.70 49.60 5/25/2011 12:54:00 PM 70.90 46.80 49.80 5/25/2011 12:55:00 PM 70.90 46.70 49.60 5/25/2011 12:56:00 PM 70.90 46.70 49.60 5/25/2011 12:57:00 PM 70.90 46.70 49.60 5/25/2011 12:58:00 PM 70.90 46.70 49.60 5/25/2011 12:59:00 PM 70.90 46.70 49.60 5/25/2011 1:00:00 PM 70.90 46.80 49.80 5/25/2011 1:01:00 PM 70.90 46.70 49.60 5/25/2011 1:02:00 PM 70.90 46.80 49.80 5/25/2011 1:03:00 PM 70.90 46.70 49.60 5/25/2011 1:04:00 PM 70.90 46.80 49.80 5/25/2011 1:05:00 PM 70.90 46.80 49.80 5/25/2011 1:06:00 PM 70.90 46.80 49.80 5/25/2011 1:07:00 PM 70.90 46.80 49.80 5/25/2011 1:08:00 PM 70.90 46.80 49.80 5/25/2011 1:09:00 PM 70.90 46.80 49.80 5/25/2011 1:10:00 PM 70.90 46.90 49.80 5/25/2011 1:11:00 PM 70.90 46.90 49.80 5/25/2011 1:12:00 PM 70.90 46.90 49.80 5/25/2011 1:13:00 PM 70.90 46.90 49.80 5/25/2011 1:14:00 PM 70.90 46.90 49.80 5/25/2011 1:15:00 PM 70.90 46.90 49.80 5/25/2011 1:16:00 PM 70.90 46.90 49.80 5/25/2011 1:17:00 PM 70.90 46.90 49.80 5/25/2011 1:18:00 PM 70.90 46.90 49.80 5/25/2011 1:19:00 PM 70.90 46.90 49.80 5/25/2011 1:20:00 PM 70.90 46.90 49.80 5/25/2011 1:21:00 PM 70.90 46.90 49.80 5/25/2011 1:22:00 PM 70.90 46.90 49.80 5/25/2011 1:23:00 PM 70.90 46.90 49.80 5/25/2011 1:24:00 PM 70.90 46.80 49.80 5/25/2011 1:25:00 PM 70.90 46.80 49.80 5/25/2011 1:26:00 PM 70.90 46.90 49.80 5/25/2011 1:27:00 PM 70.90 46.90 49.80 5/25/2011 1:28:00 PM 70.90 46.90 49.80 5/25/2011 1:29:00 PM 71.10 46.90 50.00 5/25/2011 1:30:00 PM 70.90 46.90 49.80 5/25/2011 1:31:00 PM 71.10 46.90 50.00 5/25/2011 1:32:00 PM 71.10 46.90 50.00 5/25/2011 1:33:00 PM 71.10 46.90 50.00 5/25/2011 1:34:00 PM 71.10 46.90 50.00 5/25/2011 1:35:00 PM 71.10 46.90 50.00 5/25/2011 1:36:00 PM 71.10 46.90 50.00 5/25/2011 1:37:00 PM 71.10 46.90 50.00 5/25/2011 1:38:00 PM 71.10 46.90 50.00 5/25/2011 1:39:00 PM 71.10 47.00 50.00 5/25/2011 1:40:00 PM 71.10 47.00 50.00 5/25/2011 1:41:00 PM 71.10 46.90 50.00 5/25/2011 1:42:00 PM 71.10 46.90 50.00 5/25/2011 1:43:00 PM 71.10 47.00 50.00 5/25/2011 1:44:00 PM 71.10 47.00 50.00 5/25/2011 1:45:00 PM 71.10 47.00 50.00 5/25/2011 1:46:00 PM 71.10 47.00 50.00 5/25/2011 1:47:00 PM 71.10 47.00 50.00 5/25/2011 1:48:00 PM 71.10 47.00 50.00 5/25/2011 1:49:00 PM 71.10 46.90 50.00 5/25/2011 1:50:00 PM 71.20 46.90 50.20 5/25/2011 1:51:00 PM 71.20 47.00 50.20 5/25/2011 1:52:00 PM 71.20 47.00 50.20 5/25/2011 1:53:00 PM 71.20 47.00 50.20 5/25/2011 1:54:00 PM 71.20 47.00 50.20 5/25/2011 1:55:00 PM 71.20 47.00 50.20 5/25/2011 1:56:00 PM 71.20 47.10 50.20 5/25/2011 1:57:00 PM 71.20 47.10 50.20 5/25/2011 1:58:00 PM 71.20 47.00 50.20 5/25/2011 1:59:00 PM 71.20 47.10 50.20 5/25/2011 2:00:00 PM 71.20 47.10 50.20 5/25/2011 2:01:00 PM 71.20 47.10 50.20 5/25/2011 2:02:00 PM 71.20 47.10 50.20 5/25/2011 2:03:00 PM 71.20 47.10 50.20 5/25/2011 2:04:00 PM 71.20 47.10 50.20 5/25/2011 2:05:00 PM 71.20 47.10 50.20 5/25/2011 2:06:00 PM 71.20 47.20 50.40 5/25/2011 2:07:00 PM 71.20 47.20 50.40 5/25/2011 2:08:00 PM 71.20 47.20 50.40 5/25/2011 2:09:00 PM 71.20 47.20 50.40 5/25/2011 2:10:00 PM 71.20 47.20 50.40 5/25/2011 2:11:00 PM 71.20 47.20 50.40 5/25/2011 2:12:00 PM 71.20 47.20 50.40 5/25/2011 2:13:00 PM 71.20 47.10 50.20 5/25/2011 2:14:00 PM 71.20 47.10 50.20 5/25/2011 2:15:00 PM 71.20 47.10 50.20 5/25/2011 2:16:00 PM 71.20 47.10 50.20 5/25/2011 2:17:00 PM 71.20 47.00 50.20 5/25/2011 2:18:00 PM 71.20 47.00 50.20 5/25/2011 2:19:00 PM 71.20 47.00 50.20 5/25/2011 2:20:00 PM 71.20 46.90 50.20 5/25/2011 2:21:00 PM 71.20 46.80 50.00 5/25/2011 2:22:00 PM 71.20 46.80 50.00 5/25/2011 2:23:00 PM 71.20 46.80 50.00 5/25/2011 2:24:00 PM 71.20 46.80 50.00 5/25/2011 2:25:00 PM 71.20 46.80 50.00 5/25/2011 2:26:00 PM 71.20 46.80 50.00 5/25/2011 2:27:00 PM 71.40 46.80 50.20 5/25/2011 2:28:00 PM 71.20 46.80 50.00 5/25/2011 2:29:00 PM 71.20 46.80 50.00 5/25/2011 2:30:00 PM 71.20 46.80 50.00 5/25/2011 2:31:00 PM 71.20 46.80 50.00 5/25/2011 2:32:00 PM 71.20 46.80 50.00 5/25/2011 2:33:00 PM 71.20 46.90 50.20 5/25/2011 2:34:00 PM 71.20 46.90 50.20 5/25/2011 2:35:00 PM 71.20 46.90 50.20 5/25/2011 2:36:00 PM 71.20 46.90 50.20 5/25/2011 2:37:00 PM 71.40 46.90 50.40 5/25/2011 2:38:00 PM 71.20 46.90 50.20 5/25/2011 2:39:00 PM 71.20 46.90 50.20 5/25/2011 2:40:00 PM 71.20 47.00 50.20 5/25/2011 2:41:00 PM 71.40 46.90 50.40 5/25/2011 2:42:00 PM 71.40 46.90 50.40 5/25/2011 2:43:00 PM 71.20 46.90 50.20 5/25/2011 2:44:00 PM 71.20 47.00 50.20 5/25/2011 2:45:00 PM 71.20 47.00 50.20 5/25/2011 2:46:00 PM 71.20 47.00 50.20 5/25/2011 2:47:00 PM 71.20 47.00 50.20 5/25/2011 2:48:00 PM 71.20 47.00 50.20 5/25/2011 2:49:00 PM 71.20 47.00 50.20 5/25/2011 2:50:00 PM 71.20 47.00 50.20 5/25/2011 2:51:00 PM 71.20 47.00 50.20 5/25/2011 2:52:00 PM 71.20 47.00 50.20 5/25/2011 2:53:00 PM 71.20 47.00 50.20 5/25/2011 2:54:00 PM 71.20 47.10 50.20 5/25/2011 2:55:00 PM 71.20 47.10 50.20 5/25/2011 2:56:00 PM 71.20 47.10 50.20 5/25/2011 2:57:00 PM 71.20 47.10 50.20 5/25/2011 2:58:00 PM 71.40 47.10 50.40 5/25/2011 2:59:00 PM 71.20 47.20 50.40 5/25/2011 3:00:00 PM 71.40 47.20 50.50 5/25/2011 3:01:00 PM 71.40 47.20 50.50 5/25/2011 3:02:00 PM 71.40 47.20 50.50 5/25/2011 3:03:00 PM 71.40 47.20 50.50 5/25/2011 3:04:00 PM 71.20 47.20 50.40 5/25/2011 3:05:00 PM 71.40 47.20 50.50 5/25/2011 3:06:00 PM 71.40 47.20 50.50 5/25/2011 3:07:00 PM 71.20 47.20 50.40 5/25/2011 3:08:00 PM 71.20 47.20 50.40 5/25/2011 3:09:00 PM 71.40 47.20 50.50 5/25/2011 3:10:00 PM 71.20 47.20 50.40 5/25/2011 3:11:00 PM 71.20 47.20 50.40 5/25/2011 3:12:00 PM 71.20 47.20 50.40 5/25/2011 3:13:00 PM 71.20 47.40 50.40 5/25/2011 3:14:00 PM 71.20 47.20 50.40 5/25/2011 3:15:00 PM 71.20 47.20 50.40 5/25/2011 3:16:00 PM 71.20 47.20 50.40 5/25/2011 3:17:00 PM 71.20 47.20 50.40 5/25/2011 3:18:00 PM 71.20 47.40 50.40 5/25/2011 3:19:00 PM 71.20 47.30 50.40 5/25/2011 3:20:00 PM 71.20 47.30 50.40 5/25/2011 3:21:00 PM 71.20 47.20 50.40 5/25/2011 3:22:00 PM 71.20 47.20 50.40 5/25/2011 3:23:00 PM 71.20 47.20 50.40 5/25/2011 3:24:00 PM 71.20 47.20 50.40 5/25/2011 3:25:00 PM 71.20 47.10 50.20 5/25/2011 3:26:00 PM 71.20 47.20 50.40 5/25/2011 3:27:00 PM 71.20 47.20 50.40 5/25/2011 3:28:00 PM 71.20 47.20 50.40 5/25/2011 3:29:00 PM 71.20 47.20 50.40 5/25/2011 3:30:00 PM 71.20 47.20 50.40 5/25/2011 3:31:00 PM 71.20 47.20 50.40 5/25/2011 3:32:00 PM 71.20 47.20 50.40 5/25/2011 3:33:00 PM 71.20 47.20 50.40 5/25/2011 3:34:00 PM 71.20 47.30 50.40 5/25/2011 3:35:00 PM 71.20 47.30 50.40 5/25/2011 3:36:00 PM 71.20 47.20 50.40 5/25/2011 3:37:00 PM 71.20 47.30 50.40 5/25/2011 3:38:00 PM 71.20 47.30 50.40 5/25/2011 3:39:00 PM 71.20 47.30 50.40 5/25/2011 3:40:00 PM 71.20 47.30 50.40 5/25/2011 3:41:00 PM 71.20 47.40 50.40 5/25/2011 3:42:00 PM 71.20 47.40 50.40 5/25/2011 3:43:00 PM 71.20 47.40 50.40 5/25/2011 3:44:00 PM 71.20 47.40 50.40 5/25/2011 3:45:00 PM 71.20 47.50 50.50 5/25/2011 3:46:00 PM 71.20 47.50 50.50 5/25/2011 3:47:00 PM 71.20 47.50 50.50 5/25/2011 3:48:00 PM 71.20 47.50 50.50 5/25/2011 3:49:00 PM 71.20 47.50 50.50 5/25/2011 3:50:00 PM 71.20 47.50 50.50 5/25/2011 3:51:00 PM 71.20 47.50 50.50 5/25/2011 3:52:00 PM 71.20 47.50 50.50 5/25/2011 3:53:00 PM 71.20 47.50 50.50 5/25/2011 3:54:00 PM 71.20 47.50 50.50 5/25/2011 3:55:00 PM 71.20 47.50 50.50 5/25/2011 3:56:00 PM 71.20 47.50 50.50 5/25/2011 3:57:00 PM 71.20 47.50 50.50 5/25/2011 3:58:00 PM 71.20 47.40 50.40 5/25/2011 3:59:00 PM 71.20 47.40 50.40 5/25/2011 4:00:00 PM 71.20 47.40 50.40 5/25/2011 4:01:00 PM 71.20 47.40 50.40 5/25/2011 4:02:00 PM 71.20 47.40 50.40 5/25/2011 4:03:00 PM 71.20 47.30 50.40 5/25/2011 4:04:00 PM 71.20 47.30 50.40 5/25/2011 4:05:00 PM 71.20 47.30 50.40 5/25/2011 4:06:00 PM 71.20 47.40 50.40 5/25/2011 4:07:00 PM 71.20 47.40 50.40 5/25/2011 4:08:00 PM 71.20 47.40 50.40 5/25/2011 4:09:00 PM 71.20 47.40 50.40 5/25/2011 4:10:00 PM 71.20 47.40 50.40 5/25/2011 4:11:00 PM 71.10 47.40 50.20 5/25/2011 4:12:00 PM 71.10 47.50 50.40 5/25/2011 4:13:00 PM 71.20 47.50 50.50 5/25/2011 4:14:00 PM 71.20 47.40 50.40 5/25/2011 4:15:00 PM 71.20 47.40 50.40 5/25/2011 4:16:00 PM 71.20 47.50 50.50 5/25/2011 4:17:00 PM 71.20 47.50 50.50 5/25/2011 4:18:00 PM 71.20 47.50 50.50 5/25/2011 4:19:00 PM 71.20 47.50 50.50 5/25/2011 4:20:00 PM 71.20 47.50 50.50 5/25/2011 4:21:00 PM 71.20 47.40 50.40 5/25/2011 4:22:00 PM 71.20 47.40 50.40 5/25/2011 4:23:00 PM 71.20 47.40 50.40 5/25/2011 4:24:00 PM 71.10 47.40 50.20 5/25/2011 4:25:00 PM 71.10 47.40 50.20 5/25/2011 4:26:00 PM 71.10 47.50 50.40 5/25/2011 4:27:00 PM 71.10 47.50 50.40 5/25/2011 4:28:00 PM 71.10 47.50 50.40 5/25/2011 4:29:00 PM 71.10 47.50 50.40 5/25/2011 4:30:00 PM 71.10 47.50 50.40 5/25/2011 4:31:00 PM 71.10 47.50 50.40 5/25/2011 4:32:00 PM 71.10 47.60 50.40 5/25/2011 4:33:00 PM 71.10 47.60 50.40 5/25/2011 4:34:00 PM 71.10 47.60 50.40 5/25/2011 4:35:00 PM 71.10 47.60 50.40 5/25/2011 4:36:00 PM 71.10 47.60 50.40 5/25/2011 4:37:00 PM 71.10 47.60 50.40 5/25/2011 4:38:00 PM 71.10 47.60 50.40 5/25/2011 4:39:00 PM 71.10 47.60 50.40 5/25/2011 4:40:00 PM 71.10 47.60 50.40 5/25/2011 4:41:00 PM 71.10 47.60 50.40 5/25/2011 4:42:00 PM 71.10 47.60 50.40 5/25/2011 4:43:00 PM 71.10 47.60 50.40 5/25/2011 4:44:00 PM 71.10 47.60 50.40 5/25/2011 4:45:00 PM 71.10 47.70 50.40 5/25/2011 4:46:00 PM 71.10 47.60 50.40 5/25/2011 4:47:00 PM 71.10 47.70 50.40 5/25/2011 4:48:00 PM 71.10 47.70 50.40 5/25/2011 4:49:00 PM 71.10 47.70 50.40 5/25/2011 4:50:00 PM 71.10 47.70 50.40 5/25/2011 4:51:00 PM 71.10 47.70 50.40 5/25/2011 4:52:00 PM 71.10 47.70 50.40 5/25/2011 4:53:00 PM 71.10 47.70 50.40 5/25/2011 4:54:00 PM 71.10 47.70 50.40 5/25/2011 4:55:00 PM 71.10 47.70 50.40 5/25/2011 4:56:00 PM 71.10 47.70 50.40 5/25/2011 4:57:00 PM 71.10 47.70 50.40 5/25/2011 4:58:00 PM 71.10 47.70 50.40 5/25/2011 4:59:00 PM 71.10 47.70 50.40 5/25/2011 5:00:00 PM 71.10 47.70 50.40 5/25/2011 5:01:00 PM 71.10 47.70 50.40 5/25/2011 5:02:00 PM 71.10 47.70 50.40 5/25/2011 5:03:00 PM 71.10 47.70 50.40 5/25/2011 5:04:00 PM 71.10 47.70 50.40 5/25/2011 5:05:00 PM 71.10 47.70 50.40 5/25/2011 5:06:00 PM 71.10 47.70 50.40 5/25/2011 5:07:00 PM 71.10 47.70 50.40 5/25/2011 5:08:00 PM 71.10 47.60 50.40 5/25/2011 5:09:00 PM 71.10 47.60 50.40 5/25/2011 5:10:00 PM 71.10 47.70 50.40 5/25/2011 5:11:00 PM 71.10 47.60 50.40 5/25/2011 5:12:00 PM 71.10 47.60 50.40 5/25/2011 5:13:00 PM 71.10 47.60 50.40 5/25/2011 5:14:00 PM 71.10 47.60 50.40 5/25/2011 5:15:00 PM 71.10 47.60 50.40 5/25/2011 5:16:00 PM 71.10 47.60 50.40 5/25/2011 5:17:00 PM 71.10 47.50 50.40 5/25/2011 5:18:00 PM 71.10 47.50 50.40 5/25/2011 5:19:00 PM 71.10 47.40 50.20 5/25/2011 5:20:00 PM 71.10 47.40 50.20 5/25/2011 5:21:00 PM 71.10 47.40 50.20 5/25/2011 5:22:00 PM 71.10 47.40 50.20 5/25/2011 5:23:00 PM 71.10 47.40 50.20 5/25/2011 5:24:00 PM 71.10 47.40 50.20 5/25/2011 5:25:00 PM 71.10 47.30 50.20 5/25/2011 5:26:00 PM 71.10 47.30 50.20 5/25/2011 5:27:00 PM 71.10 47.30 50.20 5/25/2011 5:28:00 PM 71.10 47.40 50.20 5/25/2011 5:29:00 PM 71.10 47.40 50.20 5/25/2011 5:30:00 PM 71.10 47.30 50.20 5/25/2011 5:31:00 PM 71.10 47.40 50.20 5/25/2011 5:32:00 PM 71.10 47.40 50.20 5/25/2011 5:33:00 PM 71.10 47.30 50.20 5/25/2011 5:34:00 PM 71.10 47.30 50.20 5/25/2011 5:35:00 PM 71.10 47.30 50.20 5/25/2011 5:36:00 PM 71.10 47.30 50.20 5/25/2011 5:37:00 PM 71.10 47.40 50.20 5/25/2011 5:38:00 PM 71.10 47.40 50.20 5/25/2011 5:39:00 PM 71.10 47.40 50.20 5/25/2011 5:40:00 PM 71.10 47.50 50.40 5/25/2011 5:41:00 PM 71.10 47.40 50.20 5/25/2011 5:42:00 PM 71.10 47.40 50.20 5/25/2011 5:43:00 PM 71.10 47.40 50.20 5/25/2011 5:44:00 PM 71.10 47.40 50.20 5/25/2011 5:45:00 PM 71.10 47.40 50.20 5/25/2011 5:46:00 PM 71.10 47.40 50.20 5/25/2011 5:47:00 PM 71.10 47.50 50.40 5/25/2011 5:48:00 PM 71.10 47.40 50.20 5/25/2011 5:49:00 PM 71.10 47.50 50.40 5/25/2011 5:50:00 PM 71.10 47.50 50.40 5/25/2011 5:51:00 PM 71.10 47.50 50.40 5/25/2011 5:52:00 PM 71.10 47.60 50.40 5/25/2011 5:53:00 PM 71.10 47.60 50.40 5/25/2011 5:54:00 PM 71.10 47.60 50.40 5/25/2011 5:55:00 PM 71.10 47.60 50.40 5/25/2011 5:56:00 PM 71.10 47.70 50.40 5/25/2011 5:57:00 PM 71.10 47.60 50.40 5/25/2011 5:58:00 PM 71.10 47.60 50.40 5/25/2011 5:59:00 PM 71.10 47.70 50.40 5/25/2011 6:00:00 PM 71.10 47.60 50.40 5/25/2011 6:01:00 PM 71.10 47.60 50.40 5/25/2011 6:02:00 PM 71.10 47.60 50.40 5/25/2011 6:03:00 PM 71.10 47.70 50.40 5/25/2011 6:04:00 PM 71.10 47.70 50.40 5/25/2011 6:05:00 PM 71.10 47.90 50.50 5/25/2011 6:06:00 PM 71.10 47.70 50.40 5/25/2011 6:07:00 PM 71.10 47.70 50.40 5/25/2011 6:08:00 PM 71.10 47.70 50.40 5/25/2011 6:09:00 PM 71.10 47.70 50.40 5/25/2011 6:10:00 PM 71.10 47.70 50.40 5/25/2011 6:11:00 PM 71.10 47.70 50.40 5/25/2011 6:12:00 PM 71.10 47.80 50.50 5/25/2011 6:13:00 PM 71.20 47.70 50.50 5/25/2011 6:14:00 PM 71.10 47.70 50.40 5/25/2011 6:15:00 PM 71.10 47.80 50.50 5/25/2011 6:16:00 PM 71.10 47.80 50.50 5/25/2011 6:17:00 PM 71.20 47.80 50.70 5/25/2011 6:18:00 PM 71.20 47.70 50.50 5/25/2011 6:19:00 PM 71.20 47.70 50.50 5/25/2011 6:20:00 PM 71.10 47.70 50.40 5/25/2011 6:21:00 PM 71.10 47.70 50.40 5/25/2011 6:22:00 PM 71.10 47.80 50.50 5/25/2011 6:23:00 PM 71.10 47.80 50.50 5/25/2011 6:24:00 PM 71.10 47.90 50.50 5/25/2011 6:25:00 PM 71.10 47.90 50.50 5/25/2011 6:26:00 PM 71.10 47.90 50.50 5/25/2011 6:27:00 PM 71.10 48.00 50.50 5/25/2011 6:28:00 PM 71.10 48.00 50.50 5/25/2011 6:29:00 PM 71.10 48.00 50.50 5/25/2011 6:30:00 PM 71.20 48.00 50.70 5/25/2011 6:31:00 PM 71.20 48.00 50.70 5/25/2011 6:32:00 PM 71.20 48.00 50.70 5/25/2011 6:33:00 PM 71.20 48.00 50.70 5/25/2011 6:34:00 PM 71.20 48.00 50.70 5/25/2011 6:35:00 PM 71.20 48.00 50.70 5/25/2011 6:36:00 PM 71.20 48.10 50.70 5/25/2011 6:37:00 PM 71.20 48.00 50.70 5/25/2011 6:38:00 PM 71.20 48.00 50.70 5/25/2011 6:39:00 PM 71.20 48.00 50.70 5/25/2011 6:40:00 PM 71.20 48.10 50.70 5/25/2011 6:41:00 PM 71.20 48.00 50.70 5/25/2011 6:42:00 PM 71.20 48.10 50.70 5/25/2011 6:43:00 PM 71.20 48.10 50.70 5/25/2011 6:44:00 PM 71.20 48.00 50.70 5/25/2011 6:45:00 PM 71.20 48.10 50.70 5/25/2011 6:46:00 PM 71.20 48.00 50.70 5/25/2011 6:47:00 PM 71.20 48.00 50.70 5/25/2011 6:48:00 PM 71.20 48.00 50.70 5/25/2011 6:49:00 PM 71.20 48.00 50.70 5/25/2011 6:50:00 PM 71.20 48.00 50.70 5/25/2011 6:51:00 PM 71.20 48.00 50.70 5/25/2011 6:52:00 PM 71.20 48.10 50.70 5/25/2011 6:53:00 PM 71.20 48.10 50.70 5/25/2011 6:54:00 PM 71.20 48.00 50.70 5/25/2011 6:55:00 PM 71.20 48.00 50.70 5/25/2011 6:56:00 PM 71.20 48.00 50.70 5/25/2011 6:57:00 PM 71.20 48.10 50.70 5/25/2011 6:58:00 PM 71.20 48.00 50.70 5/25/2011 6:59:00 PM 71.20 48.00 50.70 5/25/2011 7:00:00 PM 71.20 48.00 50.70 5/25/2011 7:01:00 PM 71.20 48.10 50.70 5/25/2011 7:02:00 PM 71.20 48.10 50.70 5/25/2011 7:03:00 PM 71.20 48.00 50.70 5/25/2011 7:04:00 PM 71.20 48.00 50.70 5/25/2011 7:05:00 PM 71.20 48.10 50.70 5/25/2011 7:06:00 PM 71.20 48.10 50.70 5/25/2011 7:07:00 PM 71.20 48.10 50.70 5/25/2011 7:08:00 PM 71.20 48.00 50.70 5/25/2011 7:09:00 PM 71.20 48.10 50.70 5/25/2011 7:10:00 PM 71.20 48.00 50.70 5/25/2011 7:11:00 PM 71.20 48.00 50.70 5/25/2011 7:12:00 PM 71.20 48.00 50.70 5/25/2011 7:13:00 PM 71.20 48.00 50.70 5/25/2011 7:14:00 PM 71.20 48.00 50.70 5/25/2011 7:15:00 PM 71.20 48.00 50.70 5/25/2011 7:16:00 PM 71.20 48.00 50.70 5/25/2011 7:17:00 PM 71.20 48.00 50.70 5/25/2011 7:18:00 PM 71.20 48.00 50.70 5/25/2011 7:19:00 PM 71.20 48.00 50.70 5/25/2011 7:20:00 PM 71.20 48.00 50.70 5/25/2011 7:21:00 PM 71.20 48.00 50.70 5/25/2011 7:22:00 PM 71.20 48.00 50.70 5/25/2011 7:23:00 PM 71.20 48.00 50.70 5/25/2011 7:24:00 PM 71.20 48.00 50.70 5/25/2011 7:25:00 PM 71.20 48.00 50.70 5/25/2011 7:26:00 PM 71.20 48.00 50.70 5/25/2011 7:27:00 PM 71.20 48.00 50.70 5/25/2011 7:28:00 PM 71.20 48.00 50.70 5/25/2011 7:29:00 PM 71.20 48.10 50.70 5/25/2011 7:30:00 PM 71.20 48.10 50.70 5/25/2011 7:31:00 PM 71.20 48.10 50.70 5/25/2011 7:32:00 PM 71.20 48.10 50.70 5/25/2011 7:33:00 PM 71.20 48.10 50.70 5/25/2011 7:34:00 PM 71.20 48.10 50.70 5/25/2011 7:35:00 PM 71.20 48.10 50.70 5/25/2011 7:36:00 PM 71.20 48.20 50.90 5/25/2011 7:37:00 PM 71.20 48.10 50.70 5/25/2011 7:38:00 PM 71.20 48.20 50.90 5/25/2011 7:39:00 PM 71.20 48.10 50.70 5/25/2011 7:40:00 PM 71.20 48.10 50.70 5/25/2011 7:41:00 PM 71.20 48.10 50.70 5/25/2011 7:42:00 PM 71.20 48.10 50.70 5/25/2011 7:43:00 PM 71.20 48.10 50.70 5/25/2011 7:44:00 PM 71.20 48.20 50.90 5/25/2011 7:45:00 PM 71.20 48.20 50.90 5/25/2011 7:46:00 PM 71.20 48.20 50.90 5/25/2011 7:47:00 PM 71.20 48.10 50.70 5/25/2011 7:48:00 PM 71.20 48.10 50.70 5/25/2011 7:49:00 PM 71.20 48.10 50.70 5/25/2011 7:50:00 PM 71.20 48.20 50.90 5/25/2011 7:51:00 PM 71.20 48.20 50.90 5/25/2011 7:52:00 PM 71.20 48.20 50.90 5/25/2011 7:53:00 PM 71.20 48.20 50.90 5/25/2011 7:54:00 PM 71.20 48.20 50.90 5/25/2011 7:55:00 PM 71.20 48.30 50.90 5/25/2011 7:56:00 PM 71.20 48.30 50.90 5/25/2011 7:57:00 PM 71.20 48.30 50.90 5/25/2011 7:58:00 PM 71.20 48.30 50.90 5/25/2011 7:59:00 PM 71.20 48.30 50.90 5/25/2011 8:00:00 PM 71.20 48.40 50.90 5/25/2011 8:01:00 PM 71.20 48.30 50.90 5/25/2011 8:02:00 PM 71.20 48.40 50.90 5/25/2011 8:03:00 PM 71.20 48.40 50.90 5/25/2011 8:04:00 PM 71.20 48.40 50.90 5/25/2011 8:05:00 PM 71.20 48.40 50.90 5/25/2011 8:06:00 PM 71.20 48.50 51.10 5/25/2011 8:07:00 PM 71.20 48.50 51.10 5/25/2011 8:08:00 PM 71.20 48.50 51.10 5/25/2011 8:09:00 PM 71.20 48.50 51.10 5/25/2011 8:10:00 PM 71.20 48.50 51.10 5/25/2011 8:11:00 PM 71.20 48.50 51.10 5/25/2011 8:12:00 PM 71.20 48.50 51.10 5/25/2011 8:13:00 PM 71.20 48.60 51.10 5/25/2011 8:14:00 PM 71.20 48.50 51.10 5/25/2011 8:15:00 PM 71.20 48.50 51.10 5/25/2011 8:16:00 PM 71.20 48.50 51.10 5/25/2011 8:17:00 PM 71.20 48.60 51.10 5/25/2011 8:18:00 PM 71.20 48.50 51.10 5/25/2011 8:19:00 PM 71.20 48.50 51.10 5/25/2011 8:20:00 PM 71.20 48.50 51.10 5/25/2011 8:21:00 PM 71.20 48.60 51.10 5/25/2011 8:22:00 PM 71.20 48.60 51.10 5/25/2011 8:23:00 PM 71.20 48.60 51.10 5/25/2011 8:24:00 PM 71.20 48.60 51.10 5/25/2011 8:25:00 PM 71.20 48.60 51.10 5/25/2011 8:26:00 PM 71.20 48.60 51.10 5/25/2011 8:27:00 PM 71.20 48.60 51.10 5/25/2011 8:28:00 PM 71.20 48.70 51.10 5/25/2011 8:29:00 PM 71.20 48.70 51.10 5/25/2011 8:30:00 PM 71.20 48.80 51.30 5/25/2011 8:31:00 PM 71.20 48.80 51.30 5/25/2011 8:32:00 PM 71.20 48.80 51.30 5/25/2011 8:33:00 PM 71.20 48.80 51.30 5/25/2011 8:34:00 PM 71.20 48.90 51.30 5/25/2011 8:35:00 PM 71.20 49.00 51.30 5/25/2011 8:36:00 PM 71.20 48.90 51.30 5/25/2011 8:37:00 PM 71.20 48.90 51.30 5/25/2011 8:38:00 PM 71.20 48.90 51.30 5/25/2011 8:39:00 PM 71.20 48.90 51.30 5/25/2011 8:40:00 PM 71.20 48.90 51.30 5/25/2011 8:41:00 PM 71.20 48.90 51.30 5/25/2011 8:42:00 PM 71.20 48.90 51.30 5/25/2011 8:43:00 PM 71.20 48.90 51.30 5/25/2011 8:44:00 PM 71.20 48.90 51.30 5/25/2011 8:45:00 PM 71.20 48.90 51.30 5/25/2011 8:46:00 PM 71.20 48.90 51.30 5/25/2011 8:47:00 PM 71.20 48.90 51.30 5/25/2011 8:48:00 PM 71.20 48.90 51.30 5/25/2011 8:49:00 PM 71.20 48.90 51.30 5/25/2011 8:50:00 PM 71.20 48.90 51.30 5/25/2011 8:51:00 PM 71.20 48.90 51.30 5/25/2011 8:52:00 PM 71.20 48.90 51.30 5/25/2011 8:53:00 PM 71.20 48.90 51.30 5/25/2011 8:54:00 PM 71.20 48.80 51.30 5/25/2011 8:55:00 PM 71.20 48.90 51.30 5/25/2011 8:56:00 PM 71.20 48.90 51.30 5/25/2011 8:57:00 PM 71.20 48.90 51.30 5/25/2011 8:58:00 PM 71.20 48.90 51.30 5/25/2011 8:59:00 PM 71.20 48.90 51.30 5/25/2011 9:00:00 PM 71.20 48.90 51.30 5/25/2011 9:01:00 PM 71.20 48.90 51.30 5/25/2011 9:02:00 PM 71.20 48.90 51.30 5/25/2011 9:03:00 PM 71.20 48.80 51.30 5/25/2011 9:04:00 PM 71.20 48.80 51.30 5/25/2011 9:05:00 PM 71.20 48.90 51.30 5/25/2011 9:06:00 PM 71.20 48.90 51.30 5/25/2011 9:07:00 PM 71.20 48.90 51.30 5/25/2011 9:08:00 PM 71.20 48.90 51.30 5/25/2011 9:09:00 PM 71.20 48.90 51.30 5/25/2011 9:10:00 PM 71.20 48.80 51.30 5/25/2011 9:11:00 PM 71.20 48.80 51.30 5/25/2011 9:12:00 PM 71.20 48.90 51.30 5/25/2011 9:13:00 PM 71.20 48.80 51.30 5/25/2011 9:14:00 PM 71.20 48.80 51.30 5/25/2011 9:15:00 PM 71.20 48.80 51.30 5/25/2011 9:16:00 PM 71.20 48.80 51.30 5/25/2011 9:17:00 PM 71.20 48.80 51.30 5/25/2011 9:18:00 PM 71.20 48.80 51.30 5/25/2011 9:19:00 PM 71.20 48.80 51.30 5/25/2011 9:20:00 PM 71.20 48.80 51.30 5/25/2011 9:21:00 PM 71.20 48.80 51.30 5/25/2011 9:22:00 PM 71.20 48.80 51.30 5/25/2011 9:23:00 PM 71.20 48.80 51.30 5/25/2011 9:24:00 PM 71.20 48.80 51.30 5/25/2011 9:25:00 PM 71.20 48.80 51.30 5/25/2011 9:26:00 PM 71.20 48.80 51.30 5/25/2011 9:27:00 PM 71.20 48.80 51.30 5/25/2011 9:28:00 PM 71.20 48.80 51.30 5/25/2011 9:29:00 PM 71.20 48.80 51.30 5/25/2011 9:30:00 PM 71.20 48.80 51.30 5/25/2011 9:31:00 PM 71.20 48.80 51.30 5/25/2011 9:32:00 PM 71.20 48.80 51.30 5/25/2011 9:33:00 PM 71.20 48.80 51.30 5/25/2011 9:34:00 PM 71.20 48.70 51.10 5/25/2011 9:35:00 PM 71.20 48.70 51.10 5/25/2011 9:36:00 PM 71.20 48.70 51.10 5/25/2011 9:37:00 PM 71.20 48.70 51.10 5/25/2011 9:38:00 PM 71.20 48.70 51.10 5/25/2011 9:39:00 PM 71.20 48.70 51.10 5/25/2011 9:40:00 PM 71.20 48.70 51.10 5/25/2011 9:41:00 PM 71.20 48.70 51.10 5/25/2011 9:42:00 PM 71.20 48.70 51.10 5/25/2011 9:43:00 PM 71.20 48.70 51.10 5/25/2011 9:44:00 PM 71.20 48.70 51.10 5/25/2011 9:45:00 PM 71.20 48.70 51.10 5/25/2011 9:46:00 PM 71.20 48.70 51.10 5/25/2011 9:47:00 PM 71.20 48.60 51.10 5/25/2011 9:48:00 PM 71.20 48.60 51.10 5/25/2011 9:49:00 PM 71.20 48.60 51.10 5/25/2011 9:50:00 PM 71.20 48.60 51.10 5/25/2011 9:51:00 PM 71.20 48.60 51.10 5/25/2011 9:52:00 PM 71.20 48.60 51.10 5/25/2011 9:53:00 PM 71.20 48.60 51.10 5/25/2011 9:54:00 PM 71.20 48.60 51.10 5/25/2011 9:55:00 PM 71.20 48.60 51.10 5/25/2011 9:56:00 PM 71.20 48.60 51.10 5/25/2011 9:57:00 PM 71.20 48.60 51.10 5/25/2011 9:58:00 PM 71.20 48.60 51.10 5/25/2011 9:59:00 PM 71.10 48.60 50.90 5/25/2011 10:00:00 PM 71.20 48.50 51.10 5/25/2011 10:01:00 PM 71.10 48.50 50.90 5/25/2011 10:02:00 PM 71.10 48.50 50.90 5/25/2011 10:03:00 PM 71.20 48.50 51.10 5/25/2011 10:04:00 PM 71.20 48.50 51.10 5/25/2011 10:05:00 PM 71.20 48.50 51.10 5/25/2011 10:06:00 PM 71.20 48.50 51.10 5/25/2011 10:07:00 PM 71.20 48.40 50.90 5/25/2011 10:08:00 PM 71.20 48.50 51.10 5/25/2011 10:09:00 PM 71.20 48.40 50.90 5/25/2011 10:10:00 PM 71.20 48.40 50.90 5/25/2011 10:11:00 PM 71.20 48.50 51.10 5/25/2011 10:12:00 PM 71.10 48.50 50.90 5/25/2011 10:13:00 PM 71.10 48.50 50.90 5/25/2011 10:14:00 PM 71.20 48.40 50.90 5/25/2011 10:15:00 PM 71.20 48.40 50.90 5/25/2011 10:16:00 PM 71.10 48.40 50.70 5/25/2011 10:17:00 PM 71.10 48.50 50.90 5/25/2011 10:18:00 PM 71.10 48.40 50.70 5/25/2011 10:19:00 PM 71.10 48.50 50.90 5/25/2011 10:20:00 PM 71.10 48.40 50.70 5/25/2011 10:21:00 PM 71.10 48.40 50.70 5/25/2011 10:22:00 PM 71.10 48.40 50.70 5/25/2011 10:23:00 PM 71.10 48.40 50.70 5/25/2011 10:24:00 PM 71.10 48.50 50.90 5/25/2011 10:25:00 PM 71.10 48.50 50.90 5/25/2011 10:26:00 PM 71.10 48.40 50.70 5/25/2011 10:27:00 PM 71.10 48.50 50.90 5/25/2011 10:28:00 PM 71.10 48.40 50.70 5/25/2011 10:29:00 PM 71.10 48.40 50.70 5/25/2011 10:30:00 PM 71.10 48.50 50.90 5/25/2011 10:31:00 PM 71.10 48.40 50.70 5/25/2011 10:32:00 PM 71.10 48.40 50.70 5/25/2011 10:33:00 PM 71.10 48.40 50.70 5/25/2011 10:34:00 PM 71.10 48.40 50.70 5/25/2011 10:35:00 PM 71.10 48.40 50.70 5/25/2011 10:36:00 PM 71.10 48.40 50.70 5/25/2011 10:37:00 PM 71.10 48.40 50.70 5/25/2011 10:38:00 PM 71.10 48.40 50.70 5/25/2011 10:39:00 PM 71.10 48.40 50.70 5/25/2011 10:40:00 PM 71.10 48.40 50.70 5/25/2011 10:41:00 PM 71.10 48.40 50.70 5/25/2011 10:42:00 PM 71.10 48.40 50.70 5/25/2011 10:43:00 PM 71.10 48.40 50.70 5/25/2011 10:44:00 PM 71.10 48.40 50.70 5/25/2011 10:45:00 PM 71.10 48.40 50.70 5/25/2011 10:46:00 PM 71.10 48.30 50.70 5/25/2011 10:47:00 PM 71.10 48.40 50.70 5/25/2011 10:48:00 PM 71.10 48.30 50.70 5/25/2011 10:49:00 PM 71.10 48.30 50.70 5/25/2011 10:50:00 PM 71.10 48.40 50.70 5/25/2011 10:51:00 PM 71.10 48.40 50.70 5/25/2011 10:52:00 PM 71.10 48.30 50.70 5/25/2011 10:53:00 PM 71.10 48.30 50.70 5/25/2011 10:54:00 PM 71.10 48.30 50.70 5/25/2011 10:55:00 PM 71.10 48.30 50.70 5/25/2011 10:56:00 PM 71.10 48.30 50.70 5/25/2011 10:57:00 PM 71.10 48.30 50.70 5/25/2011 10:58:00 PM 71.10 48.30 50.70 5/25/2011 10:59:00 PM 71.10 48.30 50.70 5/25/2011 11:00:00 PM 71.10 48.30 50.70 5/25/2011 11:01:00 PM 71.10 48.20 50.70 5/25/2011 11:02:00 PM 71.10 48.30 50.70 5/25/2011 11:03:00 PM 71.10 48.20 50.70 5/25/2011 11:04:00 PM 71.10 48.20 50.70 5/25/2011 11:05:00 PM 71.10 48.20 50.70 5/25/2011 11:06:00 PM 71.10 48.20 50.70 5/25/2011 11:07:00 PM 71.10 48.20 50.70 5/25/2011 11:08:00 PM 71.10 48.20 50.70 5/25/2011 11:09:00 PM 71.10 48.20 50.70 5/25/2011 11:10:00 PM 71.10 48.10 50.70 5/25/2011 11:11:00 PM 71.10 48.10 50.70 5/25/2011 11:12:00 PM 71.10 48.10 50.70 5/25/2011 11:13:00 PM 71.10 48.00 50.50 5/25/2011 11:14:00 PM 71.10 48.10 50.70 5/25/2011 11:15:00 PM 71.10 48.10 50.70 5/25/2011 11:16:00 PM 71.10 48.00 50.50 5/25/2011 11:17:00 PM 71.10 48.00 50.50 5/25/2011 11:18:00 PM 71.10 48.10 50.70 5/25/2011 11:19:00 PM 71.10 48.00 50.50 5/25/2011 11:20:00 PM 71.10 48.00 50.50 5/25/2011 11:21:00 PM 71.10 48.10 50.70 5/25/2011 11:22:00 PM 71.10 48.00 50.50 5/25/2011 11:23:00 PM 71.10 48.00 50.50 5/25/2011 11:24:00 PM 71.10 48.00 50.50 5/25/2011 11:25:00 PM 71.10 48.00 50.50 5/25/2011 11:26:00 PM 71.10 48.00 50.50 5/25/2011 11:27:00 PM 71.10 47.90 50.50 5/25/2011 11:28:00 PM 71.10 47.90 50.50 5/25/2011 11:29:00 PM 71.10 47.90 50.50 5/25/2011 11:30:00 PM 71.10 47.90 50.50 5/25/2011 11:31:00 PM 71.10 47.90 50.50 5/25/2011 11:32:00 PM 71.10 47.90 50.50 5/25/2011 11:33:00 PM 71.10 47.90 50.50 5/25/2011 11:34:00 PM 71.10 47.90 50.50 5/25/2011 11:35:00 PM 71.10 47.80 50.50 5/25/2011 11:36:00 PM 71.10 47.90 50.50 5/25/2011 11:37:00 PM 71.10 47.90 50.50 5/25/2011 11:38:00 PM 71.10 47.90 50.50 5/25/2011 11:39:00 PM 71.10 47.80 50.50 5/25/2011 11:40:00 PM 71.10 47.80 50.50 5/25/2011 11:41:00 PM 71.10 47.80 50.50 5/25/2011 11:42:00 PM 71.10 47.80 50.50 5/25/2011 11:43:00 PM 71.10 47.80 50.50 5/25/2011 11:44:00 PM 71.10 47.80 50.50 5/25/2011 11:45:00 PM 71.10 47.80 50.50 5/25/2011 11:46:00 PM 71.10 47.70 50.40 5/25/2011 11:47:00 PM 71.10 47.70 50.40 5/25/2011 11:48:00 PM 71.10 47.70 50.40 5/25/2011 11:49:00 PM 71.10 47.70 50.40 5/25/2011 11:50:00 PM 71.10 47.80 50.50 5/25/2011 11:51:00 PM 71.10 47.70 50.40 5/25/2011 11:52:00 PM 71.10 47.70 50.40 5/25/2011 11:53:00 PM 71.10 47.80 50.50 5/25/2011 11:54:00 PM 71.10 47.80 50.50 5/25/2011 11:55:00 PM 71.10 47.80 50.50 5/25/2011 11:56:00 PM 71.10 47.70 50.40 5/25/2011 11:57:00 PM 71.10 47.70 50.40 5/25/2011 11:58:00 PM 71.10 47.80 50.50 5/25/2011 11:59:00 PM 71.10 47.70 50.40 5/26/2000 12:00:00 AM 71.10 47.70 50.40 5/26/2011 12:01:00 AM 71.10 47.70 50.40 5/26/2011 12:02:00 AM 71.10 47.70 50.40 5/26/2011 12:03:00 AM 71.10 47.70 50.40 5/26/2011 12:04:00 AM 71.10 47.70 50.40 5/26/2011 12:05:00 AM 71.10 47.60 50.40 5/26/2011 12:06:00 AM 71.10 47.60 50.40 5/26/2011 12:07:00 AM 71.10 47.60 50.40 5/26/2011 12:08:00 AM 71.10 47.70 50.40 5/26/2011 12:09:00 AM 71.10 47.70 50.40 5/26/2011 12:10:00 AM 71.10 47.60 50.40 5/26/2011 12:11:00 AM 71.10 47.70 50.40 5/26/2011 12:12:00 AM 71.10 47.70 50.40 5/26/2011 12:13:00 AM 71.10 47.60 50.40 5/26/2011 12:14:00 AM 71.10 47.60 50.40 5/26/2011 12:15:00 AM 71.10 47.70 50.40 5/26/2011 12:16:00 AM 71.10 47.70 50.40 5/26/2011 12:17:00 AM 71.10 47.70 50.40 5/26/2011 12:18:00 AM 71.10 47.70 50.40 5/26/2011 12:19:00 AM 71.10 47.70 50.40 5/26/2011 12:20:00 AM 71.10 47.80 50.50 5/26/2011 12:21:00 AM 71.10 47.80 50.50 5/26/2011 12:22:00 AM 71.10 47.70 50.40 5/26/2011 12:23:00 AM 71.10 47.70 50.40 5/26/2011 12:24:00 AM 71.10 47.80 50.50 5/26/2011 12:25:00 AM 71.10 47.70 50.40 5/26/2011 12:26:00 AM 71.10 47.70 50.40 5/26/2011 12:27:00 AM 71.10 47.80 50.50 5/26/2011 12:28:00 AM 71.10 47.70 50.40 5/26/2011 12:29:00 AM 71.10 47.70 50.40 5/26/2011 12:30:00 AM 71.10 47.60 50.40 5/26/2011 12:31:00 AM 71.10 47.60 50.40 5/26/2011 12:32:00 AM 71.10 47.60 50.40 5/26/2011 12:33:00 AM 71.10 47.60 50.40 5/26/2011 12:34:00 AM 71.10 47.60 50.40 5/26/2011 12:35:00 AM 71.10 47.60 50.40 5/26/2011 12:36:00 AM 71.10 47.50 50.40 5/26/2011 12:37:00 AM 71.10 47.50 50.40 5/26/2011 12:38:00 AM 71.10 47.50 50.40 5/26/2011 12:39:00 AM 71.10 47.40 50.20 5/26/2011 12:40:00 AM 71.10 47.50 50.40 5/26/2011 12:41:00 AM 71.10 47.50 50.40 5/26/2011 12:42:00 AM 71.10 47.40 50.20 5/26/2011 12:43:00 AM 71.10 47.40 50.20 5/26/2011 12:44:00 AM 71.10 47.50 50.40 5/26/2011 12:45:00 AM 71.10 47.50 50.40 5/26/2011 12:46:00 AM 71.10 47.50 50.40 5/26/2011 12:47:00 AM 71.10 47.50 50.40 5/26/2011 12:48:00 AM 71.10 47.50 50.40 5/26/2011 12:49:00 AM 71.10 47.60 50.40 5/26/2011 12:50:00 AM 71.10 47.50 50.40 5/26/2011 12:51:00 AM 71.10 47.60 50.40 5/26/2011 12:52:00 AM 71.10 47.60 50.40 5/26/2011 12:53:00 AM 71.10 47.60 50.40 5/26/2011 12:54:00 AM 71.10 47.60 50.40 5/26/2011 12:55:00 AM 71.10 47.70 50.40 5/26/2011 12:56:00 AM 71.10 47.60 50.40 5/26/2011 12:57:00 AM 71.10 47.70 50.40 5/26/2011 12:58:00 AM 71.10 47.70 50.40 5/26/2011 12:59:00 AM 71.10 47.70 50.40 5/26/2011 1:00:00 AM 71.10 47.70 50.40 5/26/2011 1:01:00 AM 71.10 47.70 50.40 5/26/2011 1:02:00 AM 71.10 47.70 50.40 5/26/2011 1:03:00 AM 71.10 47.70 50.40 5/26/2011 1:04:00 AM 71.10 47.60 50.40 5/26/2011 1:05:00 AM 71.10 47.60 50.40 5/26/2011 1:06:00 AM 71.10 47.70 50.40 5/26/2011 1:07:00 AM 71.10 47.60 50.40 5/26/2011 1:08:00 AM 71.10 47.60 50.40 5/26/2011 1:09:00 AM 71.10 47.60 50.40 5/26/2011 1:10:00 AM 71.10 47.70 50.40 5/26/2011 1:11:00 AM 71.10 47.70 50.40 5/26/2011 1:12:00 AM 71.10 47.70 50.40 5/26/2011 1:13:00 AM 71.10 47.60 50.40 5/26/2011 1:14:00 AM 71.10 47.60 50.40 5/26/2011 1:15:00 AM 71.10 47.60 50.40 5/26/2011 1:16:00 AM 71.10 47.60 50.40 5/26/2011 1:17:00 AM 71.10 47.60 50.40 5/26/2011 1:18:00 AM 71.10 47.60 50.40 5/26/2011 1:19:00 AM 71.10 47.60 50.40 5/26/2011 1:20:00 AM 71.10 47.60 50.40 5/26/2011 1:21:00 AM 71.10 47.50 50.40 5/26/2011 1:22:00 AM 71.10 47.60 50.40 5/26/2011 1:23:00 AM 71.10 47.60 50.40 5/26/2011 1:24:00 AM 71.10 47.60 50.40 5/26/2011 1:25:00 AM 71.10 47.60 50.40 5/26/2011 1:26:00 AM 71.10 47.50 50.40 5/26/2011 1:27:00 AM 71.10 47.50 50.40 5/26/2011 1:28:00 AM 71.10 47.40 50.20 5/26/2011 1:29:00 AM 71.10 47.40 50.20 5/26/2011 1:30:00 AM 71.10 47.50 50.40 5/26/2011 1:31:00 AM 71.10 47.50 50.40 5/26/2011 1:32:00 AM 71.10 47.50 50.40 5/26/2011 1:33:00 AM 71.10 47.50 50.40 5/26/2011 1:34:00 AM 71.10 47.50 50.40 5/26/2011 1:35:00 AM 71.10 47.60 50.40 5/26/2011 1:36:00 AM 71.10 47.50 50.40 5/26/2011 1:37:00 AM 71.10 47.50 50.40 5/26/2011 1:38:00 AM 71.10 47.50 50.40 5/26/2011 1:39:00 AM 71.10 47.50 50.40 5/26/2011 1:40:00 AM 71.10 47.50 50.40 5/26/2011 1:41:00 AM 71.10 47.60 50.40 5/26/2011 1:42:00 AM 71.10 47.50 50.40 5/26/2011 1:43:00 AM 71.10 47.50 50.40 5/26/2011 1:44:00 AM 71.10 47.50 50.40 5/26/2011 1:45:00 AM 71.10 47.40 50.20 5/26/2011 1:46:00 AM 71.10 47.50 50.40 5/26/2011 1:47:00 AM 71.10 47.50 50.40 5/26/2011 1:48:00 AM 71.10 47.50 50.40 5/26/2011 1:49:00 AM 71.10 47.40 50.20 5/26/2011 1:50:00 AM 71.10 47.50 50.40 5/26/2011 1:51:00 AM 71.10 47.40 50.20 5/26/2011 1:52:00 AM 71.10 47.40 50.20 5/26/2011 1:53:00 AM 70.90 47.40 50.00 5/26/2011 1:54:00 AM 71.10 47.50 50.40 5/26/2011 1:55:00 AM 71.10 47.50 50.40 5/26/2011 1:56:00 AM 71.10 47.50 50.40 5/26/2011 1:57:00 AM 71.10 47.40 50.20 5/26/2011 1:58:00 AM 71.10 47.50 50.40 5/26/2011 1:59:00 AM 71.10 47.40 50.20 5/26/2011 2:00:00 AM 71.10 47.50 50.40 5/26/2011 2:01:00 AM 71.10 47.50 50.40 5/26/2011 2:02:00 AM 71.10 47.50 50.40 5/26/2011 2:03:00 AM 71.10 47.50 50.40 5/26/2011 2:04:00 AM 70.90 47.40 50.00 5/26/2011 2:05:00 AM 70.90 47.40 50.00 5/26/2011 2:06:00 AM 70.90 47.40 50.00 5/26/2011 2:07:00 AM 71.10 47.50 50.40 5/26/2011 2:08:00 AM 71.10 47.40 50.20 5/26/2011 2:09:00 AM 70.90 47.40 50.00 5/26/2011 2:10:00 AM 70.90 47.50 50.20 5/26/2011 2:11:00 AM 70.90 47.40 50.00 5/26/2011 2:12:00 AM 70.90 47.40 50.00 5/26/2011 2:13:00 AM 71.10 47.50 50.40 5/26/2011 2:14:00 AM 70.90 47.40 50.00 5/26/2011 2:15:00 AM 70.90 47.50 50.20 5/26/2011 2:16:00 AM 70.90 47.50 50.20 5/26/2011 2:17:00 AM 70.90 47.50 50.20 5/26/2011 2:18:00 AM 70.90 47.60 50.20 5/26/2011 2:19:00 AM 70.90 47.40 50.00 5/26/2011 2:20:00 AM 71.10 47.50 50.40 5/26/2011 2:21:00 AM 71.10 47.50 50.40 5/26/2011 2:22:00 AM 71.10 47.50 50.40 5/26/2011 2:23:00 AM 71.10 47.50 50.40 5/26/2011 2:24:00 AM 71.10 47.40 50.20 5/26/2011 2:25:00 AM 70.90 47.50 50.20 5/26/2011 2:26:00 AM 70.90 47.50 50.20 5/26/2011 2:27:00 AM 70.90 47.50 50.20 5/26/2011 2:28:00 AM 70.90 47.60 50.20 5/26/2011 2:29:00 AM 70.90 47.60 50.20 5/26/2011 2:30:00 AM 71.10 47.50 50.40 5/26/2011 2:31:00 AM 70.90 47.50 50.20 5/26/2011 2:32:00 AM 70.90 47.50 50.20 5/26/2011 2:33:00 AM 70.90 47.60 50.20 5/26/2011 2:34:00 AM 70.90 47.60 50.20 5/26/2011 2:35:00 AM 70.90 47.60 50.20 5/26/2011 2:36:00 AM 70.90 47.60 50.20 5/26/2011 2:37:00 AM 70.90 47.60 50.20 5/26/2011 2:38:00 AM 70.90 47.60 50.20 5/26/2011 2:39:00 AM 70.90 47.60 50.20 5/26/2011 2:40:00 AM 70.90 47.50 50.20 5/26/2011 2:41:00 AM 70.90 47.60 50.20 5/26/2011 2:42:00 AM 70.90 47.60 50.20 5/26/2011 2:43:00 AM 71.10 47.50 50.40 5/26/2011 2:44:00 AM 70.90 47.50 50.20 5/26/2011 2:45:00 AM 70.90 47.50 50.20 5/26/2011 2:46:00 AM 70.90 47.50 50.20 5/26/2011 2:47:00 AM 71.10 47.40 50.20 5/26/2011 2:48:00 AM 71.10 47.40 50.20 5/26/2011 2:49:00 AM 70.90 47.40 50.00 5/26/2011 2:50:00 AM 71.10 47.40 50.20 5/26/2011 2:51:00 AM 70.90 47.40 50.00 5/26/2011 2:52:00 AM 70.90 47.40 50.00 5/26/2011 2:53:00 AM 70.90 47.40 50.00 5/26/2011 2:54:00 AM 70.90 47.50 50.20 5/26/2011 2:55:00 AM 70.90 47.40 50.00 5/26/2011 2:56:00 AM 70.90 47.40 50.00 5/26/2011 2:57:00 AM 70.90 47.40 50.00 5/26/2011 2:58:00 AM 70.90 47.50 50.20 5/26/2011 2:59:00 AM 70.90 47.50 50.20 5/26/2011 3:00:00 AM 70.90 47.60 50.20 5/26/2011 3:01:00 AM 70.90 47.50 50.20 5/26/2011 3:02:00 AM 70.90 47.40 50.00 5/26/2011 3:03:00 AM 70.90 47.50 50.20 5/26/2011 3:04:00 AM 70.90 47.50 50.20 5/26/2011 3:05:00 AM 70.90 47.50 50.20 5/26/2011 3:06:00 AM 70.90 47.50 50.20 5/26/2011 3:07:00 AM 70.90 47.50 50.20 5/26/2011 3:08:00 AM 70.90 47.60 50.20 5/26/2011 3:09:00 AM 70.90 47.50 50.20 5/26/2011 3:10:00 AM 70.90 47.60 50.20 5/26/2011 3:11:00 AM 70.90 47.50 50.20 5/26/2011 3:12:00 AM 70.90 47.50 50.20 5/26/2011 3:13:00 AM 70.90 47.50 50.20 5/26/2011 3:14:00 AM 70.90 47.50 50.20 5/26/2011 3:15:00 AM 70.90 47.40 50.00 5/26/2011 3:16:00 AM 70.90 47.50 50.20 5/26/2011 3:17:00 AM 71.10 47.40 50.20 5/26/2011 3:18:00 AM 70.90 47.40 50.00 5/26/2011 3:19:00 AM 70.90 47.40 50.00 5/26/2011 3:20:00 AM 70.90 47.50 50.20 5/26/2011 3:21:00 AM 70.90 47.50 50.20 5/26/2011 3:22:00 AM 70.90 47.40 50.00 5/26/2011 3:23:00 AM 70.90 47.50 50.20 5/26/2011 3:24:00 AM 70.90 47.50 50.20 5/26/2011 3:25:00 AM 70.90 47.50 50.20 5/26/2011 3:26:00 AM 70.90 47.50 50.20 5/26/2011 3:27:00 AM 70.90 47.50 50.20 5/26/2011 3:28:00 AM 70.90 47.50 50.20 5/26/2011 3:29:00 AM 70.90 47.60 50.20 5/26/2011 3:30:00 AM 70.90 47.60 50.20 5/26/2011 3:31:00 AM 70.90 47.60 50.20 5/26/2011 3:32:00 AM 70.90 47.50 50.20 5/26/2011 3:33:00 AM 70.90 47.50 50.20 5/26/2011 3:34:00 AM 70.90 47.50 50.20 5/26/2011 3:35:00 AM 70.90 47.60 50.20 5/26/2011 3:36:00 AM 70.90 47.50 50.20 5/26/2011 3:37:00 AM 70.90 47.50 50.20 5/26/2011 3:38:00 AM 70.90 47.60 50.20 5/26/2011 3:39:00 AM 70.90 47.60 50.20 5/26/2011 3:40:00 AM 70.90 47.60 50.20 5/26/2011 3:41:00 AM 70.90 47.50 50.20 5/26/2011 3:42:00 AM 70.90 47.50 50.20 5/26/2011 3:43:00 AM 70.90 47.50 50.20 5/26/2011 3:44:00 AM 70.90 47.50 50.20 5/26/2011 3:45:00 AM 70.90 47.50 50.20 5/26/2011 3:46:00 AM 70.90 47.40 50.00 5/26/2011 3:47:00 AM 70.90 47.50 50.20 5/26/2011 3:48:00 AM 70.90 47.40 50.00 5/26/2011 3:49:00 AM 70.90 47.40 50.00 5/26/2011 3:50:00 AM 70.90 47.30 50.00 5/26/2011 3:51:00 AM 70.90 47.40 50.00 5/26/2011 3:52:00 AM 70.90 47.40 50.00 5/26/2011 3:53:00 AM 70.90 47.40 50.00 5/26/2011 3:54:00 AM 70.90 47.40 50.00 5/26/2011 3:55:00 AM 70.90 47.40 50.00 5/26/2011 3:56:00 AM 70.90 47.40 50.00 5/26/2011 3:57:00 AM 70.90 47.40 50.00 5/26/2011 3:58:00 AM 70.90 47.40 50.00 5/26/2011 3:59:00 AM 70.90 47.40 50.00 5/26/2011 4:00:00 AM 70.90 47.40 50.00 5/26/2011 4:01:00 AM 70.90 47.40 50.00 5/26/2011 4:02:00 AM 70.90 47.40 50.00 5/26/2011 4:03:00 AM 70.90 47.40 50.00 5/26/2011 4:04:00 AM 70.90 47.40 50.00 5/26/2011 4:05:00 AM 70.90 47.40 50.00 5/26/2011 4:06:00 AM 70.90 47.40 50.00 5/26/2011 4:07:00 AM 70.90 47.40 50.00 5/26/2011 4:08:00 AM 70.90 47.40 50.00 5/26/2011 4:09:00 AM 70.90 47.40 50.00 5/26/2011 4:10:00 AM 70.90 47.40 50.00 5/26/2011 4:11:00 AM 70.90 47.50 50.20 5/26/2011 4:12:00 AM 70.90 47.40 50.00 5/26/2011 4:13:00 AM 70.90 47.40 50.00 5/26/2011 4:14:00 AM 70.90 47.40 50.00 5/26/2011 4:15:00 AM 70.90 47.30 50.00 5/26/2011 4:16:00 AM 70.90 47.30 50.00 5/26/2011 4:17:00 AM 70.90 47.30 50.00 5/26/2011 4:18:00 AM 70.90 47.30 50.00 5/26/2011 4:19:00 AM 70.90 47.30 50.00 5/26/2011 4:20:00 AM 70.90 47.30 50.00 5/26/2011 4:21:00 AM 70.90 47.30 50.00 5/26/2011 4:22:00 AM 70.90 47.40 50.00 5/26/2011 4:23:00 AM 70.90 47.40 50.00 5/26/2011 4:24:00 AM 70.90 47.40 50.00 5/26/2011 4:25:00 AM 70.90 47.40 50.00 5/26/2011 4:26:00 AM 70.90 47.40 50.00 5/26/2011 4:27:00 AM 70.90 47.40 50.00 5/26/2011 4:28:00 AM 70.90 47.30 50.00 5/26/2011 4:29:00 AM 70.90 47.30 50.00 5/26/2011 4:30:00 AM 70.90 47.40 50.00 5/26/2011 4:31:00 AM 70.90 47.40 50.00 5/26/2011 4:32:00 AM 70.90 47.30 50.00 5/26/2011 4:33:00 AM 70.90 47.40 50.00 5/26/2011 4:34:00 AM 70.90 47.40 50.00 5/26/2011 4:35:00 AM 70.90 47.40 50.00 5/26/2011 4:36:00 AM 70.90 47.40 50.00 5/26/2011 4:37:00 AM 70.90 47.40 50.00 5/26/2011 4:38:00 AM 70.90 47.40 50.00 5/26/2011 4:39:00 AM 70.90 47.40 50.00 5/26/2011 4:40:00 AM 70.90 47.40 50.00 5/26/2011 4:41:00 AM 70.90 47.40 50.00 5/26/2011 4:42:00 AM 70.90 47.40 50.00 5/26/2011 4:43:00 AM 70.90 47.30 50.00 5/26/2011 4:44:00 AM 70.90 47.40 50.00 5/26/2011 4:45:00 AM 70.90 47.40 50.00 5/26/2011 4:46:00 AM 70.90 47.30 50.00 5/26/2011 4:47:00 AM 70.90 47.30 50.00 5/26/2011 4:48:00 AM 70.90 47.40 50.00 5/26/2011 4:49:00 AM 70.90 47.40 50.00 5/26/2011 4:50:00 AM 70.90 47.40 50.00 5/26/2011 4:51:00 AM 70.90 47.40 50.00 5/26/2011 4:52:00 AM 71.10 47.40 50.20 5/26/2011 4:53:00 AM 71.10 47.40 50.20 5/26/2011 4:54:00 AM 71.10 47.40 50.20 5/26/2011 4:55:00 AM 70.90 47.30 50.00 5/26/2011 4:56:00 AM 70.90 47.30 50.00 5/26/2011 4:57:00 AM 70.90 47.30 50.00 5/26/2011 4:58:00 AM 70.90 47.30 50.00 5/26/2011 4:59:00 AM 70.90 47.30 50.00 5/26/2011 5:00:00 AM 70.90 47.30 50.00 5/26/2011 5:01:00 AM 70.90 47.30 50.00 5/26/2011 5:02:00 AM 70.90 47.30 50.00 5/26/2011 5:03:00 AM 70.90 47.30 50.00 5/26/2011 5:04:00 AM 70.90 47.30 50.00 5/26/2011 5:05:00 AM 70.90 47.40 50.00 5/26/2011 5:06:00 AM 70.90 47.40 50.00 5/26/2011 5:07:00 AM 70.90 47.40 50.00 5/26/2011 5:08:00 AM 70.90 47.30 50.00 5/26/2011 5:09:00 AM 70.90 47.30 50.00 5/26/2011 5:10:00 AM 70.90 47.40 50.00 5/26/2011 5:11:00 AM 70.90 47.40 50.00 5/26/2011 5:12:00 AM 70.90 47.30 50.00 5/26/2011 5:13:00 AM 70.90 47.30 50.00 5/26/2011 5:14:00 AM 70.90 47.40 50.00 5/26/2011 5:15:00 AM 70.90 47.40 50.00 5/26/2011 5:16:00 AM 70.90 47.40 50.00 5/26/2011 5:17:00 AM 70.90 47.40 50.00 5/26/2011 5:18:00 AM 70.90 47.40 50.00 5/26/2011 5:19:00 AM 70.90 47.40 50.00 5/26/2011 5:20:00 AM 70.90 47.40 50.00 5/26/2011 5:21:00 AM 70.90 47.40 50.00 5/26/2011 5:22:00 AM 70.90 47.40 50.00 5/26/2011 5:23:00 AM 70.90 47.40 50.00 5/26/2011 5:24:00 AM 70.90 47.30 50.00 5/26/2011 5:25:00 AM 70.90 47.30 50.00 5/26/2011 5:26:00 AM 70.90 47.30 50.00 5/26/2011 5:27:00 AM 70.90 47.30 50.00 5/26/2011 5:28:00 AM 70.90 47.40 50.00 5/26/2011 5:29:00 AM 70.90 47.30 50.00 5/26/2011 5:30:00 AM 70.90 47.30 50.00 5/26/2011 5:31:00 AM 70.90 47.30 50.00 5/26/2011 5:32:00 AM 70.90 47.40 50.00 5/26/2011 5:33:00 AM 70.90 47.40 50.00 5/26/2011 5:34:00 AM 70.90 47.30 50.00 5/26/2011 5:35:00 AM 70.90 47.40 50.00 5/26/2011 5:36:00 AM 70.90 47.40 50.00 5/26/2011 5:37:00 AM 70.90 47.40 50.00 5/26/2011 5:38:00 AM 70.90 47.40 50.00 5/26/2011 5:39:00 AM 70.90 47.40 50.00 5/26/2011 5:40:00 AM 70.90 47.50 50.20 5/26/2011 5:41:00 AM 70.90 47.50 50.20 5/26/2011 5:42:00 AM 70.90 47.50 50.20 5/26/2011 5:43:00 AM 70.90 47.50 50.20 5/26/2011 5:44:00 AM 70.90 47.60 50.20 5/26/2011 5:45:00 AM 70.90 47.60 50.20 5/26/2011 5:46:00 AM 70.90 47.60 50.20 5/26/2011 5:47:00 AM 70.90 47.50 50.20 5/26/2011 5:48:00 AM 70.90 47.50 50.20 5/26/2011 5:49:00 AM 70.90 47.50 50.20 5/26/2011 5:50:00 AM 70.90 47.50 50.20 5/26/2011 5:51:00 AM 70.90 47.50 50.20 5/26/2011 5:52:00 AM 70.90 47.50 50.20 5/26/2011 5:53:00 AM 70.90 47.50 50.20 5/26/2011 5:54:00 AM 70.90 47.50 50.20 5/26/2011 5:55:00 AM 70.90 47.60 50.20 5/26/2011 5:56:00 AM 70.90 47.50 50.20 5/26/2011 5:57:00 AM 70.90 47.60 50.20 5/26/2011 5:58:00 AM 70.90 47.70 50.20 5/26/2011 5:59:00 AM 70.90 47.50 50.20 5/26/2011 6:00:00 AM 70.90 47.50 50.20 5/26/2011 6:01:00 AM 70.90 47.60 50.20 5/26/2011 6:02:00 AM 70.90 47.60 50.20 5/26/2011 6:03:00 AM 70.90 47.60 50.20 5/26/2011 6:04:00 AM 70.90 47.50 50.20 5/26/2011 6:05:00 AM 70.90 47.50 50.20 5/26/2011 6:06:00 AM 70.90 47.60 50.20 5/26/2011 6:07:00 AM 70.90 47.60 50.20 5/26/2011 6:08:00 AM 70.90 47.60 50.20 5/26/2011 6:09:00 AM 70.90 47.60 50.20 5/26/2011 6:10:00 AM 70.90 47.60 50.20 5/26/2011 6:11:00 AM 70.90 47.60 50.20 5/26/2011 6:12:00 AM 70.90 47.60 50.20 5/26/2011 6:13:00 AM 70.90 47.60 50.20 5/26/2011 6:14:00 AM 70.90 47.70 50.20 5/26/2011 6:15:00 AM 70.90 47.50 50.20 5/26/2011 6:16:00 AM 70.90 47.50 50.20 5/26/2011 6:17:00 AM 70.90 47.50 50.20 5/26/2011 6:18:00 AM 70.90 47.60 50.20 5/26/2011 6:19:00 AM 70.90 47.50 50.20 5/26/2011 6:20:00 AM 70.90 47.50 50.20 5/26/2011 6:21:00 AM 70.90 47.50 50.20 5/26/2011 6:22:00 AM 70.90 47.50 50.20 5/26/2011 6:23:00 AM 70.90 47.50 50.20 5/26/2011 6:24:00 AM 70.90 47.60 50.20 5/26/2011 6:25:00 AM 70.90 47.60 50.20 5/26/2011 6:26:00 AM 70.90 47.60 50.20 5/26/2011 6:27:00 AM 70.90 47.50 50.20 5/26/2011 6:28:00 AM 70.90 47.50 50.20 5/26/2011 6:29:00 AM 70.90 47.60 50.20 5/26/2011 6:30:00 AM 70.90 47.60 50.20 5/26/2011 6:31:00 AM 70.90 47.60 50.20 5/26/2011 6:32:00 AM 70.90 47.70 50.20 5/26/2011 6:33:00 AM 70.90 47.60 50.20 5/26/2011 6:34:00 AM 70.90 47.60 50.20 5/26/2011 6:35:00 AM 70.90 47.60 50.20 5/26/2011 6:36:00 AM 70.90 47.70 50.20 5/26/2011 6:37:00 AM 70.90 47.60 50.20 5/26/2011 6:38:00 AM 70.90 47.70 50.20 5/26/2011 6:39:00 AM 70.90 47.70 50.20 5/26/2011 6:40:00 AM 70.90 47.60 50.20 5/26/2011 6:41:00 AM 70.90 47.60 50.20 5/26/2011 6:42:00 AM 70.90 47.60 50.20 5/26/2011 6:43:00 AM 70.90 47.60 50.20 5/26/2011 6:44:00 AM 70.90 47.60 50.20 5/26/2011 6:45:00 AM 70.90 47.60 50.20 5/26/2011 6:46:00 AM 70.90 47.70 50.20 5/26/2011 6:47:00 AM 70.90 47.70 50.20 5/26/2011 6:48:00 AM 70.90 47.70 50.20 5/26/2011 6:49:00 AM 70.90 47.70 50.20 5/26/2011 6:50:00 AM 70.90 47.60 50.20 5/26/2011 6:51:00 AM 70.90 47.60 50.20 5/26/2011 6:52:00 AM 71.10 47.60 50.40 5/26/2011 6:53:00 AM 71.10 47.50 50.40 5/26/2011 6:54:00 AM 71.10 47.50 50.40 5/26/2011 6:55:00 AM 71.10 47.50 50.40 5/26/2011 6:56:00 AM 71.10 47.50 50.40 5/26/2011 6:57:00 AM 71.10 47.50 50.40 5/26/2011 6:58:00 AM 71.10 47.50 50.40 5/26/2011 6:59:00 AM 71.10 47.40 50.20 5/26/2011 7:00:00 AM 71.10 47.50 50.40 5/26/2011 7:01:00 AM 71.10 47.40 50.20 5/26/2011 7:02:00 AM 71.10 47.40 50.20 5/26/2011 7:03:00 AM 71.10 47.50 50.40 5/26/2011 7:04:00 AM 71.10 47.50 50.40 5/26/2011 7:05:00 AM 71.10 47.50 50.40 5/26/2011 7:06:00 AM 71.10 47.50 50.40 5/26/2011 7:07:00 AM 71.10 47.50 50.40 5/26/2011 7:08:00 AM 71.10 47.50 50.40 5/26/2011 7:09:00 AM 71.10 47.50 50.40 5/26/2011 7:10:00 AM 71.10 47.50 50.40 5/26/2011 7:11:00 AM 71.10 47.50 50.40 5/26/2011 7:12:00 AM 70.90 47.60 50.20 5/26/2011 7:13:00 AM 71.10 47.60 50.40 5/26/2011 7:14:00 AM 71.10 47.60 50.40 5/26/2011 7:15:00 AM 71.10 47.60 50.40 5/26/2011 7:16:00 AM 71.10 47.60 50.40 5/26/2011 7:17:00 AM 71.10 47.50 50.40 5/26/2011 7:18:00 AM 71.10 47.50 50.40 5/26/2011 7:19:00 AM 71.10 47.50 50.40 5/26/2011 7:20:00 AM 71.10 47.60 50.40 5/26/2011 7:21:00 AM 71.10 47.60 50.40 5/26/2011 7:22:00 AM 71.10 47.60 50.40 5/26/2011 7:23:00 AM 71.10 47.50 50.40 5/26/2011 7:24:00 AM 71.10 47.50 50.40 5/26/2011 7:25:00 AM 71.10 47.50 50.40 5/26/2011 7:26:00 AM 71.10 47.60 50.40 5/26/2011 7:27:00 AM 71.10 47.50 50.40 5/26/2011 7:28:00 AM 71.10 47.60 50.40 5/26/2011 7:29:00 AM 71.10 47.50 50.40 5/26/2011 7:30:00 AM 71.10 47.50 50.40 5/26/2011 7:31:00 AM 71.10 47.50 50.40 5/26/2011 7:32:00 AM 71.10 47.50 50.40 5/26/2011 7:33:00 AM 71.10 47.50 50.40 5/26/2011 7:34:00 AM 71.10 47.50 50.40 5/26/2011 7:35:00 AM 71.10 47.50 50.40 5/26/2011 7:36:00 AM 71.10 47.50 50.40 5/26/2011 7:37:00 AM 71.10 47.50 50.40 5/26/2011 7:38:00 AM 71.10 47.50 50.40 5/26/2011 7:39:00 AM 71.10 47.50 50.40 5/26/2011 7:40:00 AM 71.10 47.50 50.40 5/26/2011 7:41:00 AM 71.10 47.40 50.20 5/26/2011 7:42:00 AM 71.10 47.40 50.20 5/26/2011 7:43:00 AM 71.10 47.50 50.40 5/26/2011 7:44:00 AM 71.10 47.50 50.40 5/26/2011 7:45:00 AM 71.10 47.50 50.40 5/26/2011 7:46:00 AM 71.10 47.60 50.40 5/26/2011 7:47:00 AM 71.10 47.60 50.40 5/26/2011 7:48:00 AM 71.10 47.50 50.40 5/26/2011 7:49:00 AM 71.10 47.60 50.40 5/26/2011 7:50:00 AM 71.10 47.50 50.40 5/26/2011 7:51:00 AM 71.10 47.50 50.40 5/26/2011 7:52:00 AM 71.10 47.60 50.40 5/26/2011 7:53:00 AM 70.90 47.60 50.20 5/26/2011 7:54:00 AM 71.10 47.60 50.40 5/26/2011 7:55:00 AM 70.90 47.60 50.20 5/26/2011 7:56:00 AM 71.10 47.70 50.40 5/26/2011 7:57:00 AM 70.90 47.60 50.20 5/26/2011 7:58:00 AM 70.90 47.60 50.20 5/26/2011 7:59:00 AM 70.90 47.70 50.20 5/26/2011 8:00:00 AM 70.90 47.70 50.20 5/26/2011 8:01:00 AM 70.90 47.70 50.20 5/26/2011 8:02:00 AM 70.90 47.70 50.20 5/26/2011 8:03:00 AM 70.90 47.70 50.20 5/26/2011 8:04:00 AM 70.90 47.70 50.20 5/26/2011 8:05:00 AM 70.90 47.70 50.20 5/26/2011 8:06:00 AM 71.10 47.70 50.40 5/26/2011 8:07:00 AM 71.10 47.70 50.40 5/26/2011 8:08:00 AM 70.90 47.70 50.20 5/26/2011 8:09:00 AM 70.90 47.70 50.20 5/26/2011 8:10:00 AM 70.90 47.70 50.20 5/26/2011 8:11:00 AM 70.90 47.70 50.20 5/26/2011 8:12:00 AM 70.90 47.70 50.20 5/26/2011 8:13:00 AM 70.90 47.80 50.40 5/26/2011 8:14:00 AM 70.90 47.80 50.40 5/26/2011 8:15:00 AM 70.90 47.80 50.40 5/26/2011 8:16:00 AM 70.90 47.80 50.40 5/26/2011 8:17:00 AM 71.10 47.80 50.50 5/26/2011 8:18:00 AM 70.90 47.90 50.40 5/26/2011 8:19:00 AM 70.90 47.80 50.40 5/26/2011 8:20:00 AM 70.90 47.80 50.40 5/26/2011 8:21:00 AM 70.90 47.90 50.40 5/26/2011 8:22:00 AM 70.90 47.90 50.40 5/26/2011 8:23:00 AM 70.90 47.90 50.40 5/26/2011 8:24:00 AM 70.90 47.90 50.40 5/26/2011 8:25:00 AM 70.90 47.90 50.40 5/26/2011 8:26:00 AM 70.90 47.90 50.40 5/26/2011 8:27:00 AM 70.90 47.90 50.40 5/26/2011 8:28:00 AM 70.90 47.90 50.40 5/26/2011 8:29:00 AM 70.90 47.80 50.40 5/26/2011 8:30:00 AM 70.90 47.90 50.40 5/26/2011 8:31:00 AM 70.90 47.90 50.40 5/26/2011 8:32:00 AM 70.90 47.90 50.40 5/26/2011 8:33:00 AM 70.90 47.90 50.40 5/26/2011 8:34:00 AM 70.90 47.90 50.40 5/26/2011 8:35:00 AM 70.90 47.90 50.40 5/26/2011 8:36:00 AM 70.90 47.90 50.40 5/26/2011 8:37:00 AM 70.90 47.90 50.40 5/26/2011 8:38:00 AM 70.90 48.00 50.40 5/26/2011 8:39:00 AM 70.90 47.90 50.40 5/26/2011 8:40:00 AM 70.90 47.90 50.40 5/26/2011 8:41:00 AM 70.90 47.90 50.40 5/26/2011 8:42:00 AM 70.90 47.90 50.40 5/26/2011 8:43:00 AM 70.90 47.90 50.40 5/26/2011 8:44:00 AM 70.90 47.90 50.40 5/26/2011 8:45:00 AM 70.90 47.90 50.40 5/26/2011 8:46:00 AM 70.90 47.90 50.40 5/26/2011 8:47:00 AM 70.90 47.90 50.40 5/26/2011 8:48:00 AM 70.90 47.90 50.40 5/26/2011 8:49:00 AM 70.90 47.90 50.40 5/26/2011 8:50:00 AM 70.90 47.90 50.40 5/26/2011 8:51:00 AM 70.90 47.90 50.40 5/26/2011 8:52:00 AM 70.90 48.00 50.40 5/26/2011 8:53:00 AM 70.90 47.90 50.40 5/26/2011 8:54:00 AM 70.90 47.90 50.40 5/26/2011 8:55:00 AM 70.90 47.90 50.40 5/26/2011 8:56:00 AM 70.90 48.00 50.40 5/26/2011 8:57:00 AM 70.90 48.00 50.40 5/26/2011 8:58:00 AM 70.90 48.10 50.50 5/26/2011 8:59:00 AM 70.90 48.00 50.40 5/26/2011 9:00:00 AM 70.90 48.00 50.40 5/26/2011 9:01:00 AM 70.90 48.10 50.50 5/26/2011 9:02:00 AM 70.90 48.10 50.50 5/26/2011 9:03:00 AM 70.90 48.20 50.50 5/26/2011 9:04:00 AM 70.90 48.20 50.50 5/26/2011 9:05:00 AM 70.90 48.20 50.50 5/26/2011 9:06:00 AM 70.90 48.20 50.50 5/26/2011 9:07:00 AM 70.90 48.20 50.50 5/26/2011 9:08:00 AM 70.90 48.20 50.50 5/26/2011 9:09:00 AM 71.10 48.30 50.70 5/26/2011 9:10:00 AM 70.90 48.20 50.50 5/26/2011 9:11:00 AM 71.10 48.30 50.70 5/26/2011 9:12:00 AM 70.90 48.30 50.50 5/26/2011 9:13:00 AM 71.10 48.30 50.70 5/26/2011 9:14:00 AM 70.90 48.30 50.50 5/26/2011 9:15:00 AM 70.90 48.30 50.50 5/26/2011 9:16:00 AM 71.10 48.30 50.70 5/26/2011 9:17:00 AM 70.90 48.30 50.50 5/26/2011 9:18:00 AM 70.90 48.30 50.50 5/26/2011 9:19:00 AM 71.10 48.30 50.70 5/26/2011 9:20:00 AM 70.90 48.30 50.50 5/26/2011 9:21:00 AM 70.90 48.40 50.70 5/26/2011 9:22:00 AM 71.10 48.40 50.70 5/26/2011 9:23:00 AM 71.10 48.40 50.70 5/26/2011 9:24:00 AM 71.10 48.40 50.70 5/26/2011 9:25:00 AM 71.10 48.40 50.70 5/26/2011 9:26:00 AM 71.10 48.40 50.70 5/26/2011 9:27:00 AM 71.10 48.40 50.70 5/26/2011 9:28:00 AM 71.10 48.40 50.70 5/26/2011 9:29:00 AM 71.10 48.50 50.90 5/26/2011 9:30:00 AM 71.10 48.50 50.90 5/26/2011 9:31:00 AM 71.10 48.70 50.90 5/26/2011 9:32:00 AM 71.10 48.60 50.90 5/26/2011 9:33:00 AM 71.10 48.60 50.90 5/26/2011 9:34:00 AM 71.10 48.60 50.90 5/26/2011 9:35:00 AM 71.10 48.50 50.90 5/26/2011 9:36:00 AM 71.10 48.50 50.90 5/26/2011 9:37:00 AM 71.10 48.50 50.90 5/26/2011 9:38:00 AM 71.10 48.50 50.90 5/26/2011 9:39:00 AM 71.10 48.60 50.90 5/26/2011 9:40:00 AM 71.10 48.60 50.90 5/26/2011 9:41:00 AM 71.10 48.50 50.90 5/26/2011 9:42:00 AM 71.10 48.50 50.90 5/26/2011 9:43:00 AM 71.10 48.50 50.90 5/26/2011 9:44:00 AM 71.20 48.50 51.10 5/26/2011 9:45:00 AM 71.20 48.50 51.10 5/26/2011 9:46:00 AM 71.20 48.50 51.10 5/26/2011 9:47:00 AM 71.20 48.50 51.10 5/26/2011 9:48:00 AM 71.20 48.40 50.90 5/26/2011 9:49:00 AM 71.20 48.50 51.10 5/26/2011 9:50:00 AM 71.20 48.50 51.10 5/26/2011 9:51:00 AM 71.20 48.50 51.10 5/26/2011 9:52:00 AM 71.20 48.40 50.90 5/26/2011 9:53:00 AM 71.20 48.40 50.90 5/26/2011 9:54:00 AM 71.20 48.40 50.90 5/26/2011 9:55:00 AM 71.20 48.50 51.10 5/26/2011 9:56:00 AM 71.20 48.50 51.10 5/26/2011 9:57:00 AM 71.20 48.50 51.10 5/26/2011 9:58:00 AM 71.20 48.40 50.90 5/26/2011 9:59:00 AM 71.20 48.40 50.90 5/26/2011 10:00:00 AM 71.20 48.50 51.10 5/26/2011 10:01:00 AM 71.20 48.40 50.90 5/26/2011 10:02:00 AM 71.20 48.50 51.10 5/26/2011 10:03:00 AM 71.20 48.50 51.10 5/26/2011 10:04:00 AM 71.20 48.50 51.10 5/26/2011 10:05:00 AM 71.20 48.60 51.10 5/26/2011 10:06:00 AM 71.20 48.60 51.10 5/26/2011 10:07:00 AM 71.20 48.60 51.10 5/26/2011 10:08:00 AM 71.20 48.60 51.10 5/26/2011 10:09:00 AM 71.20 48.70 51.10 5/26/2011 10:10:00 AM 71.20 48.70 51.10 5/26/2011 10:11:00 AM 71.20 48.70 51.10 5/26/2011 10:12:00 AM 71.20 48.70 51.10 5/26/2011 10:13:00 AM 71.20 48.70 51.10 5/26/2011 10:14:00 AM 71.20 48.70 51.10 5/26/2011 10:15:00 AM 71.20 48.70 51.10 5/26/2011 10:16:00 AM 71.20 48.80 51.30 5/26/2011 10:17:00 AM 71.20 48.70 51.10 5/26/2011 10:18:00 AM 71.20 48.80 51.30 5/26/2011 10:19:00 AM 71.20 48.70 51.10 5/26/2011 10:20:00 AM 71.20 48.70 51.10 5/26/2011 10:21:00 AM 71.20 48.70 51.10 5/26/2011 10:22:00 AM 71.20 48.70 51.10 5/26/2011 10:23:00 AM 71.20 48.90 51.30 5/26/2011 10:24:00 AM 71.20 48.80 51.30 5/26/2011 10:25:00 AM 71.20 48.90 51.30 5/26/2011 10:26:00 AM 71.20 48.80 51.30 5/26/2011 10:27:00 AM 71.20 49.00 51.30 5/26/2011 10:28:00 AM 71.20 48.90 51.30 5/26/2011 10:29:00 AM 71.20 49.00 51.30 5/26/2011 10:30:00 AM 71.20 49.00 51.30 5/26/2011 10:31:00 AM 71.20 49.10 51.40 5/26/2011 10:32:00 AM 71.20 49.10 51.40 5/26/2011 10:33:00 AM 71.20 49.10 51.40 5/26/2011 10:34:00 AM 71.20 49.10 51.40 5/26/2011 10:35:00 AM 71.20 49.20 51.40 5/26/2011 10:36:00 AM 71.20 49.30 51.40 5/26/2011 10:37:00 AM 71.20 49.30 51.40 5/26/2011 10:38:00 AM 71.20 49.40 51.40 5/26/2011 10:39:00 AM 71.20 49.30 51.40 5/26/2011 10:40:00 AM 71.20 49.30 51.40 5/26/2011 10:41:00 AM 71.20 49.20 51.40 5/26/2011 10:42:00 AM 71.20 49.40 51.40 5/26/2011 10:43:00 AM 71.20 49.30 51.40 5/26/2011 10:44:00 AM 71.20 49.30 51.40 5/26/2011 10:45:00 AM 71.20 49.30 51.40 5/26/2011 10:46:00 AM 71.20 49.30 51.40 5/26/2011 10:47:00 AM 71.20 49.40 51.40 5/26/2011 10:48:00 AM 71.20 49.40 51.40 5/26/2011 10:49:00 AM 71.20 49.40 51.40 5/26/2011 10:50:00 AM 71.20 49.60 51.60 5/26/2011 10:51:00 AM 71.20 49.50 51.60 5/26/2011 10:52:00 AM 71.20 49.50 51.60 5/26/2011 10:53:00 AM 71.20 49.70 51.60 5/26/2011 10:54:00 AM 71.20 49.70 51.60 5/26/2011 10:55:00 AM 71.20 49.70 51.60 5/26/2011 10:56:00 AM 71.20 49.70 51.60 5/26/2011 10:57:00 AM 71.20 49.70 51.60 5/26/2011 10:58:00 AM 71.20 49.80 51.80 5/26/2011 10:59:00 AM 71.20 49.70 51.60 5/26/2011 11:00:00 AM 71.20 49.80 51.80 5/26/2011 11:01:00 AM 71.20 49.70 51.60 5/26/2011 11:02:00 AM 71.20 49.70 51.60 5/26/2011 11:03:00 AM 71.20 49.70 51.60 5/26/2011 11:04:00 AM 71.20 49.80 51.80 5/26/2011 11:05:00 AM 71.20 49.80 51.80 5/26/2011 11:06:00 AM 71.20 49.70 51.60 5/26/2011 11:07:00 AM 71.20 49.70 51.60 5/26/2011 11:08:00 AM 71.20 49.70 51.60 5/26/2011 11:09:00 AM 71.20 49.70 51.60 5/26/2011 11:10:00 AM 71.20 49.80 51.80 5/26/2011 11:11:00 AM 71.20 49.80 51.80 5/26/2011 11:12:00 AM 71.40 49.80 52.00 5/26/2011 11:13:00 AM 71.40 49.80 52.00 5/26/2011 11:14:00 AM 71.40 49.80 52.00 5/26/2011 11:15:00 AM 71.40 49.80 52.00 5/26/2011 11:16:00 AM 71.40 49.90 52.00 5/26/2011 11:17:00 AM 71.40 49.90 52.00 5/26/2011 11:18:00 AM 71.40 49.90 52.00 5/26/2011 11:19:00 AM 71.40 50.00 52.00 5/26/2011 11:20:00 AM 71.40 50.00 52.00 5/26/2011 11:21:00 AM 71.40 50.10 52.00 5/26/2011 11:22:00 AM 71.20 50.00 51.80 5/26/2011 11:23:00 AM 71.40 50.10 52.00 5/26/2011 11:24:00 AM 71.40 50.20 52.20 5/26/2011 11:25:00 AM 71.40 50.10 52.00 5/26/2011 11:26:00 AM 71.40 50.20 52.20 5/26/2011 11:27:00 AM 71.40 50.20 52.20 5/26/2011 11:28:00 AM 71.40 50.20 52.20 5/26/2011 11:29:00 AM 71.40 50.30 52.20 5/26/2011 11:30:00 AM 71.40 50.30 52.20 5/26/2011 11:31:00 AM 71.40 50.30 52.20 5/26/2011 11:32:00 AM 71.40 50.30 52.20 5/26/2011 11:33:00 AM 71.40 50.40 52.20 5/26/2011 11:34:00 AM 71.40 50.40 52.20 5/26/2011 11:35:00 AM 71.40 50.40 52.20 5/26/2011 11:36:00 AM 71.40 50.40 52.20 5/26/2011 11:37:00 AM 71.40 50.40 52.20 5/26/2011 11:38:00 AM 71.40 50.40 52.20 5/26/2011 11:39:00 AM 71.40 50.50 52.30 5/26/2011 11:40:00 AM 71.40 50.50 52.30 5/26/2011 11:41:00 AM 71.40 50.50 52.30 5/26/2011 11:42:00 AM 71.40 50.50 52.30 5/26/2011 11:43:00 AM 71.40 50.50 52.30 5/26/2011 11:44:00 AM 71.40 50.70 52.30 5/26/2011 11:45:00 AM 71.40 50.60 52.30 5/26/2011 11:46:00 AM 71.40 50.60 52.30 5/26/2011 11:47:00 AM 71.40 50.70 52.30 5/26/2011 11:48:00 AM 71.40 50.70 52.30 5/26/2011 11:49:00 AM 71.40 50.70 52.30 5/26/2011 11:50:00 AM 71.40 50.70 52.30 5/26/2011 11:51:00 AM 71.40 50.80 52.50 5/26/2011 11:52:00 AM 71.40 50.80 52.50 5/26/2011 11:53:00 AM 71.40 50.80 52.50 5/26/2011 11:54:00 AM 71.40 50.80 52.50 5/26/2011 11:55:00 AM 71.40 50.90 52.50 5/26/2011 11:56:00 AM 71.40 50.90 52.50 5/26/2011 11:57:00 AM 71.40 51.00 52.50 5/26/2011 11:58:00 AM 71.40 51.00 52.50 5/26/2011 11:59:00 AM 71.40 51.00 52.50 5/26/2011 12:00:00 PM 71.40 51.00 52.50 5/26/2011 12:01:00 PM 71.40 51.00 52.50 5/26/2011 12:02:00 PM 71.40 51.00 52.50 5/26/2011 12:03:00 PM 71.40 51.10 52.50 5/26/2011 12:04:00 PM 71.40 51.10 52.50 5/26/2011 12:05:00 PM 71.40 51.10 52.50 5/26/2011 12:06:00 PM 71.40 51.20 52.70 5/26/2011 12:07:00 PM 71.60 51.20 52.90 5/26/2011 12:08:00 PM 71.60 51.20 52.90 5/26/2011 12:09:00 PM 71.60 51.30 52.90 5/26/2011 12:10:00 PM 71.60 51.20 52.90 5/26/2011 12:11:00 PM 71.40 51.30 52.70 5/26/2011 12:12:00 PM 71.60 51.30 52.90 5/26/2011 12:13:00 PM 71.60 51.30 52.90 5/26/2011 12:14:00 PM 71.60 51.30 52.90 5/26/2011 12:15:00 PM 71.60 51.40 52.90 5/26/2011 12:16:00 PM 71.60 51.40 52.90 5/26/2011 12:17:00 PM 71.60 51.40 52.90 5/26/2011 12:18:00 PM 71.60 51.40 52.90 5/26/2011 12:19:00 PM 71.60 51.50 53.10 5/26/2011 12:20:00 PM 71.60 51.50 53.10 5/26/2011 12:21:00 PM 71.60 51.50 53.10 5/26/2011 12:22:00 PM 71.60 51.50 53.10 5/26/2011 12:23:00 PM 71.60 51.60 53.10 5/26/2011 12:24:00 PM 71.60 51.60 53.10 5/26/2011 12:25:00 PM 71.60 51.70 53.10 5/26/2011 12:26:00 PM 71.60 51.80 53.10 5/26/2011 12:27:00 PM 71.60 51.90 53.20 5/26/2011 12:28:00 PM 71.60 51.90 53.20 5/26/2011 12:29:00 PM 71.60 52.00 53.20 5/26/2011 12:30:00 PM 71.60 52.00 53.20 5/26/2011 12:31:00 PM 71.60 52.00 53.20 5/26/2011 12:32:00 PM 71.60 52.00 53.20 5/26/2011 12:33:00 PM 71.60 52.10 53.20 5/26/2011 12:34:00 PM 71.60 52.10 53.20 5/26/2011 12:35:00 PM 71.60 52.20 53.40 5/26/2011 12:36:00 PM 71.60 52.20 53.40 5/26/2011 12:37:00 PM 71.60 52.20 53.40 5/26/2011 12:38:00 PM 71.60 52.20 53.40 5/26/2011 12:39:00 PM 71.60 52.20 53.40 5/26/2011 12:40:00 PM 71.80 52.20 53.60 5/26/2011 12:41:00 PM 71.80 52.30 53.60 5/26/2011 12:42:00 PM 71.80 52.30 53.60 5/26/2011 12:43:00 PM 71.80 52.40 53.60 5/26/2011 12:44:00 PM 71.80 52.40 53.60 5/26/2011 12:45:00 PM 71.80 52.40 53.60 5/26/2011 12:46:00 PM 71.80 52.40 53.60 5/26/2011 12:47:00 PM 71.80 52.40 53.60 5/26/2011 12:48:00 PM 71.80 52.40 53.60 5/26/2011 12:49:00 PM 71.80 52.40 53.60 5/26/2011 12:50:00 PM 71.80 52.40 53.60 5/26/2011 12:51:00 PM 71.80 52.50 53.60 5/26/2011 12:52:00 PM 71.80 52.60 53.80 5/26/2011 12:53:00 PM 71.80 52.60 53.80 5/26/2011 12:54:00 PM 71.80 52.60 53.80 5/26/2011 12:55:00 PM 71.80 52.70 53.80 5/26/2011 12:56:00 PM 72.00 52.70 54.00 5/26/2011 12:57:00 PM 72.00 52.70 54.00 5/26/2011 12:58:00 PM 72.00 52.70 54.00 5/26/2011 12:59:00 PM 72.00 52.80 54.00 5/26/2011 1:00:00 PM 72.00 52.80 54.00 5/26/2011 1:01:00 PM 72.00 52.80 54.00 5/26/2011 1:02:00 PM 72.00 52.90 54.00 5/26/2011 1:03:00 PM 72.00 52.90 54.00 5/26/2011 1:04:00 PM 72.00 52.90 54.00 5/26/2011 1:05:00 PM 72.00 52.90 54.00 5/26/2011 1:06:00 PM 72.00 52.90 54.00 5/26/2011 1:07:00 PM 72.00 52.90 54.00 5/26/2011 1:08:00 PM 72.00 52.90 54.00 5/26/2011 1:09:00 PM 72.00 53.00 54.10 5/26/2011 1:10:00 PM 72.00 53.00 54.10 5/26/2011 1:11:00 PM 72.00 53.00 54.10 5/26/2011 1:12:00 PM 72.10 53.00 54.30 5/26/2011 1:13:00 PM 72.10 53.00 54.30 5/26/2011 1:14:00 PM 72.10 53.10 54.30 5/26/2011 1:15:00 PM 72.10 53.10 54.30 5/26/2011 1:16:00 PM 72.10 53.10 54.30 5/26/2011 1:17:00 PM 72.10 53.10 54.30 5/26/2011 1:18:00 PM 72.10 53.20 54.30 5/26/2011 1:19:00 PM 72.10 53.20 54.30 5/26/2011 1:20:00 PM 72.10 53.20 54.30 5/26/2011 1:21:00 PM 72.10 53.20 54.30 5/26/2011 1:22:00 PM 72.10 53.20 54.30 5/26/2011 1:23:00 PM 72.10 53.20 54.30 5/26/2011 1:24:00 PM 72.10 53.20 54.30 5/26/2011 1:25:00 PM 72.10 53.20 54.30 5/26/2011 1:26:00 PM 72.10 53.20 54.30 5/26/2011 1:27:00 PM 72.10 53.20 54.30 5/26/2011 1:28:00 PM 72.10 53.20 54.30 5/26/2011 1:29:00 PM 72.10 53.20 54.30 5/26/2011 1:30:00 PM 72.10 53.30 54.50 5/26/2011 1:31:00 PM 72.10 53.20 54.30 5/26/2011 1:32:00 PM 72.10 53.30 54.50 5/26/2011 1:33:00 PM 72.10 53.30 54.50 5/26/2011 1:34:00 PM 72.10 53.30 54.50 5/26/2011 1:35:00 PM 72.10 53.40 54.50 5/26/2011 1:36:00 PM 72.30 53.30 54.50 5/26/2011 1:37:00 PM 72.30 53.30 54.50 5/26/2011 1:38:00 PM 72.30 53.30 54.50 5/26/2011 1:39:00 PM 72.30 53.30 54.50 5/26/2011 1:40:00 PM 72.10 53.40 54.50 5/26/2011 1:41:00 PM 72.30 53.30 54.50 5/26/2011 1:42:00 PM 72.30 53.40 54.70 5/26/2011 1:43:00 PM 72.30 53.40 54.70 5/26/2011 1:44:00 PM 72.30 53.40 54.70 5/26/2011 1:45:00 PM 72.30 53.50 54.70 5/26/2011 1:46:00 PM 72.30 53.50 54.70 5/26/2011 1:47:00 PM 72.30 53.50 54.70 5/26/2011 1:48:00 PM 72.30 53.50 54.70 5/26/2011 1:49:00 PM 72.30 53.50 54.70 5/26/2011 1:50:00 PM 72.30 53.50 54.70 5/26/2011 1:51:00 PM 72.30 53.50 54.70 5/26/2011 1:52:00 PM 72.30 53.60 54.70 5/26/2011 1:53:00 PM 72.30 53.60 54.70 5/26/2011 1:54:00 PM 72.30 53.50 54.70 5/26/2011 1:55:00 PM 72.30 53.60 54.70 5/26/2011 1:56:00 PM 72.50 53.60 54.90 5/26/2011 1:57:00 PM 72.50 53.60 54.90 5/26/2011 1:58:00 PM 72.50 53.60 54.90 5/26/2011 1:59:00 PM 72.50 53.70 55.00 5/26/2011 2:00:00 PM 72.50 53.70 55.00 5/26/2011 2:01:00 PM 72.50 53.70 55.00 5/26/2011 2:02:00 PM 72.50 53.70 55.00 5/26/2011 2:03:00 PM 72.50 53.80 55.00 5/26/2011 2:04:00 PM 72.50 53.80 55.00 5/26/2011 2:05:00 PM 72.50 53.70 55.00 5/26/2011 2:06:00 PM 72.50 53.70 55.00 5/26/2011 2:07:00 PM 72.50 53.70 55.00 5/26/2011 2:08:00 PM 72.50 53.70 55.00 5/26/2011 2:09:00 PM 72.50 53.70 55.00 5/26/2011 2:10:00 PM 72.50 53.70 55.00 5/26/2011 2:11:00 PM 72.50 53.70 55.00 5/26/2011 2:12:00 PM 72.50 53.70 55.00 5/26/2011 2:13:00 PM 72.50 53.70 55.00 5/26/2011 2:14:00 PM 72.50 53.70 55.00 5/26/2011 2:15:00 PM 72.50 53.70 55.00 5/26/2011 2:16:00 PM 72.50 53.80 55.00 5/26/2011 2:17:00 PM 72.50 53.80 55.00 5/26/2011 2:18:00 PM 72.50 54.00 55.00 5/26/2011 2:19:00 PM 72.50 54.00 55.00 5/26/2011 2:20:00 PM 72.50 54.10 55.20 5/26/2011 2:21:00 PM 72.50 54.20 55.20 5/26/2011 2:22:00 PM 72.50 54.30 55.20 5/26/2011 2:23:00 PM 72.70 54.30 55.40 5/26/2011 2:24:00 PM 72.70 54.30 55.40 5/26/2011 2:25:00 PM 72.70 54.30 55.40 5/26/2011 2:26:00 PM 72.70 54.40 55.40 5/26/2011 2:27:00 PM 72.70 54.40 55.40 5/26/2011 2:28:00 PM 72.70 54.30 55.40 5/26/2011 2:29:00 PM 72.70 54.40 55.40 5/26/2011 2:30:00 PM 72.70 54.30 55.40 5/26/2011 2:31:00 PM 72.70 54.30 55.40 5/26/2011 2:32:00 PM 72.70 54.30 55.40 5/26/2011 2:33:00 PM 72.70 54.30 55.40 5/26/2011 2:34:00 PM 72.70 54.20 55.40 5/26/2011 2:35:00 PM 72.70 54.20 55.40 5/26/2011 2:36:00 PM 72.70 54.10 55.40 5/26/2011 2:37:00 PM 72.70 54.20 55.40 5/26/2011 2:38:00 PM 72.70 54.10 55.40 5/26/2011 2:39:00 PM 72.70 54.10 55.40 5/26/2011 2:40:00 PM 72.90 54.00 55.40 5/26/2011 2:41:00 PM 72.90 54.10 55.40 5/26/2011 2:42:00 PM 72.90 54.10 55.40 5/26/2011 2:43:00 PM 72.90 54.10 55.40 5/26/2011 2:44:00 PM 72.90 54.10 55.40 5/26/2011 2:45:00 PM 72.90 54.10 55.40 5/26/2011 2:46:00 PM 72.90 54.20 55.60 5/26/2011 2:47:00 PM 72.90 54.30 55.60 5/26/2011 2:48:00 PM 72.90 54.30 55.60 5/26/2011 2:49:00 PM 72.90 54.30 55.60 5/26/2011 2:50:00 PM 72.90 54.30 55.60 5/26/2011 2:51:00 PM 72.90 54.30 55.60 5/26/2011 2:52:00 PM 72.90 54.30 55.60 5/26/2011 2:53:00 PM 72.90 54.40 55.60 5/26/2011 2:54:00 PM 72.90 54.30 55.60 5/26/2011 2:55:00 PM 72.90 54.40 55.60 5/26/2011 2:56:00 PM 72.90 54.40 55.60 5/26/2011 2:57:00 PM 72.90 54.40 55.60 5/26/2011 2:58:00 PM 72.90 54.40 55.60 5/26/2011 2:59:00 PM 72.90 54.50 55.80 5/26/2011 3:00:00 PM 72.90 54.50 55.80 5/26/2011 3:01:00 PM 72.90 54.60 55.80 5/26/2011 3:02:00 PM 72.90 54.50 55.80 5/26/2011 3:03:00 PM 72.90 54.60 55.80 5/26/2011 3:04:00 PM 72.90 54.60 55.80 5/26/2011 3:05:00 PM 72.90 54.60 55.80 5/26/2011 3:06:00 PM 72.90 54.60 55.80 5/26/2011 3:07:00 PM 72.90 54.60 55.80 5/26/2011 3:08:00 PM 72.90 54.70 55.80 5/26/2011 3:09:00 PM 72.90 54.70 55.80 5/26/2011 3:10:00 PM 72.90 54.70 55.80 5/26/2011 3:11:00 PM 72.90 54.70 55.80 5/26/2011 3:12:00 PM 72.90 54.70 55.80 5/26/2011 3:13:00 PM 72.90 54.70 55.80 5/26/2011 3:14:00 PM 72.90 54.70 55.80 5/26/2011 3:15:00 PM 72.90 54.80 55.80 5/26/2011 3:16:00 PM 72.90 54.80 55.80 5/26/2011 3:17:00 PM 72.90 54.90 55.90 5/26/2011 3:18:00 PM 72.90 54.90 55.90 5/26/2011 3:19:00 PM 72.90 55.00 55.90 5/26/2011 3:20:00 PM 72.90 55.00 55.90 5/26/2011 3:21:00 PM 72.90 55.00 55.90 5/26/2011 3:22:00 PM 72.90 55.00 55.90 5/26/2011 3:23:00 PM 72.90 55.00 55.90 5/26/2011 3:24:00 PM 72.90 55.00 55.90 5/26/2011 3:25:00 PM 72.90 55.10 55.90 5/26/2011 3:26:00 PM 72.90 55.10 55.90 5/26/2011 3:27:00 PM 72.90 55.10 55.90 5/26/2011 3:28:00 PM 72.90 55.10 55.90 5/26/2011 3:29:00 PM 72.90 55.10 55.90 5/26/2011 3:30:00 PM 72.90 55.10 55.90 5/26/2011 3:31:00 PM 72.90 55.20 56.10 5/26/2011 3:32:00 PM 72.90 55.20 56.10 5/26/2011 3:33:00 PM 72.90 55.20 56.10 5/26/2011 3:34:00 PM 72.90 55.20 56.10 5/26/2011 3:35:00 PM 72.90 55.30 56.10 5/26/2011 3:36:00 PM 72.90 55.30 56.10 5/26/2011 3:37:00 PM 72.90 55.30 56.10 5/26/2011 3:38:00 PM 72.90 55.30 56.10 5/26/2011 3:39:00 PM 72.90 55.30 56.10 5/26/2011 3:40:00 PM 73.00 55.40 56.30 5/26/2011 3:41:00 PM 73.00 55.30 56.30 5/26/2011 3:42:00 PM 73.00 55.40 56.30 5/26/2011 3:43:00 PM 73.00 55.40 56.30 5/26/2011 3:44:00 PM 73.00 55.40 56.30 5/26/2011 3:45:00 PM 73.00 55.40 56.30 5/26/2011 3:46:00 PM 73.00 55.50 56.30 5/26/2011 3:47:00 PM 73.00 55.50 56.30 5/26/2011 3:48:00 PM 73.00 55.50 56.30 5/26/2011 3:49:00 PM 73.00 55.50 56.30 5/26/2011 3:50:00 PM 73.00 55.50 56.30 5/26/2011 3:51:00 PM 73.00 55.50 56.30 5/26/2011 3:52:00 PM 73.00 55.50 56.30 5/26/2011 3:53:00 PM 73.00 55.50 56.30 5/26/2011 3:54:00 PM 73.00 55.50 56.30 5/26/2011 3:55:00 PM 73.00 55.50 56.30 5/26/2011 3:56:00 PM 73.00 55.50 56.30 5/26/2011 3:57:00 PM 73.00 55.50 56.30 5/26/2011 3:58:00 PM 73.00 55.50 56.30 5/26/2011 3:59:00 PM 73.00 55.50 56.30 5/26/2011 4:00:00 PM 73.00 55.50 56.30 5/26/2011 4:01:00 PM 73.20 55.50 56.50 5/26/2011 4:02:00 PM 73.20 55.60 56.70 5/26/2011 4:03:00 PM 73.20 55.60 56.70 5/26/2011 4:04:00 PM 73.00 55.70 56.50 5/26/2011 4:05:00 PM 73.20 55.70 56.70 5/26/2011 4:06:00 PM 73.20 55.80 56.70 5/26/2011 4:07:00 PM 73.20 55.80 56.70 5/26/2011 4:08:00 PM 73.20 55.70 56.70 5/26/2011 4:09:00 PM 73.20 55.70 56.70 5/26/2011 4:10:00 PM 73.20 55.80 56.70 5/26/2011 4:11:00 PM 73.20 55.80 56.70 5/26/2011 4:12:00 PM 73.20 55.80 56.70 5/26/2011 4:13:00 PM 73.20 55.70 56.70 5/26/2011 4:14:00 PM 73.20 55.70 56.70 5/26/2011 4:15:00 PM 73.20 55.50 56.50 5/26/2011 4:16:00 PM 73.20 55.50 56.50 5/26/2011 4:17:00 PM 73.20 55.30 56.50 5/26/2011 4:18:00 PM 73.20 54.90 56.30 5/26/2011 4:19:00 PM 73.20 54.70 56.10 5/26/2011 4:20:00 PM 73.20 54.30 55.90 5/26/2011 4:21:00 PM 73.20 53.90 55.80 5/26/2011 4:22:00 PM 73.20 53.60 55.60 5/26/2011 4:23:00 PM 73.20 53.20 55.40 5/26/2011 4:24:00 PM 73.20 53.00 55.20 5/26/2011 4:25:00 PM 73.20 52.60 55.00 5/26/2011 4:26:00 PM 73.00 52.30 54.70 5/26/2011 4:27:00 PM 73.00 52.00 54.50 5/26/2011 4:28:00 PM 73.00 51.70 54.50 5/26/2011 4:29:00 PM 73.00 51.50 54.30 5/26/2011 4:30:00 PM 73.00 51.20 54.10 5/26/2011 4:31:00 PM 73.00 51.00 54.00 5/26/2011 4:32:00 PM 73.00 50.70 54.00 5/26/2011 4:33:00 PM 73.00 50.50 53.80 5/26/2011 4:34:00 PM 72.90 50.40 53.60 5/26/2011 4:35:00 PM 72.90 50.40 53.60 5/26/2011 4:36:00 PM 72.90 50.20 53.40 5/26/2011 4:37:00 PM 72.90 50.20 53.40 5/26/2011 4:38:00 PM 72.70 50.10 53.20 5/26/2011 4:39:00 PM 72.70 50.10 53.20 5/26/2011 4:40:00 PM 72.70 50.10 53.20 5/26/2011 4:41:00 PM 72.70 49.90 53.10 5/26/2011 4:42:00 PM 72.70 49.80 53.10 5/26/2011 4:43:00 PM 72.70 49.80 53.10 5/26/2011 4:44:00 PM 72.50 49.80 52.90 5/26/2011 4:45:00 PM 72.50 49.80 52.90 5/26/2011 4:46:00 PM 72.50 49.70 52.90 5/26/2011 4:47:00 PM 72.50 49.60 52.70 5/26/2011 4:48:00 PM 72.50 49.50 52.70 5/26/2011 4:49:00 PM 72.50 49.40 52.70 5/26/2011 4:50:00 PM 72.50 49.40 52.70 5/26/2011 4:51:00 PM 72.30 49.40 52.50 5/26/2011 4:52:00 PM 72.30 49.30 52.50 5/26/2011 4:53:00 PM 72.30 49.20 52.30 5/26/2011 4:54:00 PM 72.30 49.20 52.30 5/26/2011 4:55:00 PM 72.30 49.20 52.30 5/26/2011 4:56:00 PM 72.30 49.10 52.30 5/26/2011 4:57:00 PM 72.30 49.10 52.30 5/26/2011 4:58:00 PM 72.30 49.10 52.30 5/26/2011 4:59:00 PM 72.30 49.20 52.30 5/26/2011 5:00:00 PM 72.30 49.40 52.50 5/26/2011 5:01:00 PM 72.30 49.60 52.70 5/26/2011 5:02:00 PM 72.30 49.90 52.70 5/26/2011 5:03:00 PM 72.30 50.20 52.90 5/26/2011 5:04:00 PM 72.30 50.50 53.10 5/26/2011 5:05:00 PM 72.10 50.80 53.10 5/26/2011 5:06:00 PM 72.10 51.00 53.20 5/26/2011 5:07:00 PM 72.10 51.40 53.40 5/26/2011 5:08:00 PM 72.10 51.60 53.60 5/26/2011 5:09:00 PM 72.10 51.80 53.60 5/26/2011 5:10:00 PM 72.10 52.00 53.80 5/26/2011 5:11:00 PM 72.10 52.20 53.80 5/26/2011 5:12:00 PM 72.10 52.40 54.00 5/26/2011 5:13:00 PM 72.10 52.60 54.10 5/26/2011 5:14:00 PM 72.10 52.80 54.10 5/26/2011 5:15:00 PM 72.10 52.80 54.10 5/26/2011 5:16:00 PM 72.10 53.00 54.30 5/26/2011 5:17:00 PM 72.10 53.00 54.30 5/26/2011 5:18:00 PM 72.10 53.10 54.30 5/26/2011 5:19:00 PM 72.10 53.10 54.30 5/26/2011 5:20:00 PM 72.10 53.10 54.30 5/26/2011 5:21:00 PM 72.30 53.20 54.50 5/26/2011 5:22:00 PM 72.30 53.20 54.50 5/26/2011 5:23:00 PM 72.30 53.20 54.50 5/26/2011 5:24:00 PM 72.30 53.20 54.50 5/26/2011 5:25:00 PM 72.30 53.30 54.50 5/26/2011 5:26:00 PM 72.30 53.40 54.70 5/26/2011 5:27:00 PM 72.30 53.40 54.70 5/26/2011 5:28:00 PM 72.30 53.40 54.70 5/26/2011 5:29:00 PM 72.30 53.40 54.70 5/26/2011 5:30:00 PM 72.30 53.50 54.70 5/26/2011 5:31:00 PM 72.30 53.50 54.70 5/26/2011 5:32:00 PM 72.30 53.60 54.70 5/26/2011 5:33:00 PM 72.30 53.60 54.70 5/26/2011 5:34:00 PM 72.30 53.60 54.70 5/26/2011 5:35:00 PM 72.50 53.60 54.90 5/26/2011 5:36:00 PM 72.50 53.70 55.00 5/26/2011 5:37:00 PM 72.50 53.70 55.00 5/26/2011 5:38:00 PM 72.50 53.70 55.00 5/26/2011 5:39:00 PM 72.50 53.70 55.00 5/26/2011 5:40:00 PM 72.50 53.70 55.00 5/26/2011 5:41:00 PM 72.50 53.70 55.00 5/26/2011 5:42:00 PM 72.50 53.70 55.00 5/26/2011 5:43:00 PM 72.50 53.70 55.00 5/26/2011 5:44:00 PM 72.70 53.70 55.00 5/26/2011 5:45:00 PM 72.70 53.80 55.20 5/26/2011 5:46:00 PM 72.70 53.80 55.20 5/26/2011 5:47:00 PM 72.70 53.80 55.20 5/26/2011 5:48:00 PM 72.70 53.70 55.00 5/26/2011 5:49:00 PM 72.70 53.70 55.00 5/26/2011 5:50:00 PM 72.70 53.70 55.00 5/26/2011 5:51:00 PM 72.70 53.70 55.00 5/26/2011 5:52:00 PM 72.70 53.80 55.20 5/26/2011 5:53:00 PM 72.70 53.80 55.20 5/26/2011 5:54:00 PM 72.70 53.80 55.20 5/26/2011 5:55:00 PM 72.70 53.80 55.20 5/26/2011 5:56:00 PM 72.70 53.70 55.00 5/26/2011 5:57:00 PM 72.70 53.70 55.00 5/26/2011 5:58:00 PM 72.70 53.70 55.00 5/26/2011 5:59:00 PM 72.90 53.70 55.20 5/26/2011 6:00:00 PM 72.90 53.70 55.20 5/26/2011 6:01:00 PM 72.90 53.60 55.20 5/26/2011 6:02:00 PM 72.90 53.70 55.20 5/26/2011 6:03:00 PM 72.90 53.60 55.20 5/26/2011 6:04:00 PM 72.90 53.60 55.20 5/26/2011 6:05:00 PM 72.90 53.60 55.20 5/26/2011 6:06:00 PM 72.90 53.60 55.20 5/26/2011 6:07:00 PM 72.90 53.60 55.20 5/26/2011 6:08:00 PM 72.90 53.60 55.20 5/26/2011 6:09:00 PM 72.90 53.50 55.20 5/26/2011 6:10:00 PM 72.90 53.50 55.20 5/26/2011 6:11:00 PM 72.90 53.50 55.20 5/26/2011 6:12:00 PM 72.90 53.60 55.20 5/26/2011 6:13:00 PM 72.90 53.60 55.20 5/26/2011 6:14:00 PM 72.90 53.60 55.20 5/26/2011 6:15:00 PM 72.90 53.60 55.20 5/26/2011 6:16:00 PM 72.90 53.60 55.20 5/26/2011 6:17:00 PM 72.90 53.60 55.20 5/26/2011 6:18:00 PM 72.90 53.70 55.20 5/26/2011 6:19:00 PM 72.90 53.70 55.20 5/26/2011 6:20:00 PM 72.90 53.70 55.20 5/26/2011 6:21:00 PM 72.90 53.70 55.20 5/26/2011 6:22:00 PM 72.90 53.70 55.20 5/26/2011 6:23:00 PM 72.90 53.70 55.20 5/26/2011 6:24:00 PM 72.90 53.70 55.20 5/26/2011 6:25:00 PM 72.90 53.70 55.20 5/26/2011 6:26:00 PM 72.90 53.70 55.20 5/26/2011 6:27:00 PM 72.90 53.70 55.20 5/26/2011 6:28:00 PM 72.90 53.70 55.20 5/26/2011 6:29:00 PM 72.90 53.70 55.20 5/26/2011 6:30:00 PM 72.90 53.70 55.20 5/26/2011 6:31:00 PM 72.90 53.70 55.20 5/26/2011 6:32:00 PM 72.90 53.70 55.20 5/26/2011 6:33:00 PM 72.90 53.70 55.20 5/26/2011 6:34:00 PM 72.90 53.70 55.20 5/26/2011 6:35:00 PM 72.90 53.70 55.20 5/26/2011 6:36:00 PM 72.90 53.70 55.20 5/26/2011 6:37:00 PM 72.90 53.70 55.20 5/26/2011 6:38:00 PM 72.90 53.80 55.40 5/26/2011 6:39:00 PM 72.90 53.70 55.20 5/26/2011 6:40:00 PM 72.90 53.80 55.40 5/26/2011 6:41:00 PM 72.90 53.70 55.20 5/26/2011 6:42:00 PM 72.90 53.70 55.20 5/26/2011 6:43:00 PM 72.90 53.70 55.20 5/26/2011 6:44:00 PM 72.90 53.70 55.20 5/26/2011 6:45:00 PM 72.90 53.70 55.20 5/26/2011 6:46:00 PM 72.90 53.70 55.20 5/26/2011 6:47:00 PM 72.90 53.70 55.20 5/26/2011 6:48:00 PM 72.90 53.70 55.20 5/26/2011 6:49:00 PM 72.90 53.70 55.20 5/26/2011 6:50:00 PM 72.90 53.60 55.20 5/26/2011 6:51:00 PM 72.90 53.70 55.20 5/26/2011 6:52:00 PM 72.90 53.70 55.20 5/26/2011 6:53:00 PM 72.90 53.60 55.20 5/26/2011 6:54:00 PM 72.90 53.60 55.20 5/26/2011 6:55:00 PM 72.90 53.70 55.20 5/26/2011 6:56:00 PM 72.70 53.70 55.00 5/26/2011 6:57:00 PM 72.90 53.70 55.20 5/26/2011 6:58:00 PM 72.90 53.60 55.20 5/26/2011 6:59:00 PM 72.70 53.60 55.00 5/26/2011 7:00:00 PM 72.90 53.60 55.20 5/26/2011 7:01:00 PM 72.90 53.70 55.20 5/26/2011 7:02:00 PM 72.90 53.70 55.20 5/26/2011 7:03:00 PM 72.90 53.70 55.20 5/26/2011 7:04:00 PM 72.90 53.70 55.20 5/26/2011 7:05:00 PM 72.90 53.80 55.40 5/26/2011 7:06:00 PM 72.90 53.70 55.20 5/26/2011 7:07:00 PM 72.90 53.80 55.40 5/26/2011 7:08:00 PM 72.90 53.70 55.20 5/26/2011 7:09:00 PM 72.90 53.70 55.20 5/26/2011 7:10:00 PM 72.90 53.60 55.20 5/26/2011 7:11:00 PM 72.90 53.60 55.20 5/26/2011 7:12:00 PM 72.90 53.60 55.20 5/26/2011 7:13:00 PM 72.70 53.50 55.00 5/26/2011 7:14:00 PM 72.90 53.50 55.20 5/26/2011 7:15:00 PM 72.70 53.50 55.00 5/26/2011 7:16:00 PM 72.70 53.40 55.00 5/26/2011 7:17:00 PM 72.90 53.40 55.20 5/26/2011 7:18:00 PM 72.70 53.40 55.00 5/26/2011 7:19:00 PM 72.70 53.30 54.90 5/26/2011 7:20:00 PM 72.70 53.40 55.00 5/26/2011 7:21:00 PM 72.70 53.30 54.90 5/26/2011 7:22:00 PM 72.70 53.30 54.90 5/26/2011 7:23:00 PM 72.70 53.30 54.90 5/26/2011 7:24:00 PM 72.70 53.30 54.90 5/26/2011 7:25:00 PM 72.70 53.20 54.90 5/26/2011 7:26:00 PM 72.70 53.20 54.90 5/26/2011 7:27:00 PM 72.70 53.20 54.90 5/26/2011 7:28:00 PM 72.70 53.20 54.90 5/26/2011 7:29:00 PM 72.70 53.20 54.90 5/26/2011 7:30:00 PM 72.70 53.20 54.90 5/26/2011 7:31:00 PM 72.50 53.20 54.70 5/26/2011 7:32:00 PM 72.70 53.20 54.90 5/26/2011 7:33:00 PM 72.70 53.20 54.90 5/26/2011 7:34:00 PM 72.50 53.20 54.70 5/26/2011 7:35:00 PM 72.50 53.20 54.70 5/26/2011 7:36:00 PM 72.50 53.20 54.70 5/26/2011 7:37:00 PM 72.50 53.20 54.70 5/26/2011 7:38:00 PM 72.50 53.20 54.70 5/26/2011 7:39:00 PM 72.50 53.10 54.70 5/26/2011 7:40:00 PM 72.50 53.10 54.70 5/26/2011 7:41:00 PM 72.50 53.10 54.70 5/26/2011 7:42:00 PM 72.50 53.10 54.70 5/26/2011 7:43:00 PM 72.50 53.10 54.70 5/26/2011 7:44:00 PM 72.70 53.10 54.90 5/26/2011 7:45:00 PM 72.70 53.10 54.90 5/26/2011 7:46:00 PM 72.50 53.00 54.70 5/26/2011 7:47:00 PM 72.50 53.10 54.70 5/26/2011 7:48:00 PM 72.50 53.10 54.70 5/26/2011 7:49:00 PM 72.50 53.10 54.70 5/26/2011 7:50:00 PM 72.50 53.10 54.70 5/26/2011 7:51:00 PM 72.50 53.10 54.70 5/26/2011 7:52:00 PM 72.50 53.10 54.70 5/26/2011 7:53:00 PM 72.50 53.10 54.70 5/26/2011 7:54:00 PM 72.50 53.10 54.70 5/26/2011 7:55:00 PM 72.50 53.10 54.70 5/26/2011 7:56:00 PM 72.50 53.10 54.70 5/26/2011 7:57:00 PM 72.50 53.10 54.70 5/26/2011 7:58:00 PM 72.50 53.10 54.70 5/26/2011 7:59:00 PM 72.50 53.10 54.70 5/26/2011 8:00:00 PM 72.50 53.10 54.70 5/26/2011 8:01:00 PM 72.50 53.10 54.70 5/26/2011 8:02:00 PM 72.50 53.10 54.70 5/26/2011 8:03:00 PM 72.50 53.10 54.70 5/26/2011 8:04:00 PM 72.50 53.10 54.70 5/26/2011 8:05:00 PM 72.50 53.10 54.70 5/26/2011 8:06:00 PM 72.50 53.10 54.70 5/26/2011 8:07:00 PM 72.50 53.10 54.70 5/26/2011 8:08:00 PM 72.50 53.10 54.70 5/26/2011 8:09:00 PM 72.50 53.10 54.70 5/26/2011 8:10:00 PM 72.50 53.00 54.70 5/26/2011 8:11:00 PM 72.50 53.10 54.70 5/26/2011 8:12:00 PM 72.50 53.00 54.70 5/26/2011 8:13:00 PM 72.50 53.10 54.70 5/26/2011 8:14:00 PM 72.50 53.10 54.70 5/26/2011 8:15:00 PM 72.50 53.00 54.70 5/26/2011 8:16:00 PM 72.50 53.00 54.70 5/26/2011 8:17:00 PM 72.50 53.00 54.70 5/26/2011 8:18:00 PM 72.50 52.90 54.50 5/26/2011 8:19:00 PM 72.50 52.90 54.50 5/26/2011 8:20:00 PM 72.50 52.90 54.50 5/26/2011 8:21:00 PM 72.50 52.90 54.50 5/26/2011 8:22:00 PM 72.50 52.90 54.50 5/26/2011 8:23:00 PM 72.50 52.80 54.50 5/26/2011 8:24:00 PM 72.50 52.80 54.50 5/26/2011 8:25:00 PM 72.50 52.80 54.50 5/26/2011 8:26:00 PM 72.50 52.90 54.50 5/26/2011 8:27:00 PM 72.50 52.80 54.50 5/26/2011 8:28:00 PM 72.50 52.80 54.50 5/26/2011 8:29:00 PM 72.50 52.80 54.50 5/26/2011 8:30:00 PM 72.50 52.80 54.50 5/26/2011 8:31:00 PM 72.50 52.80 54.50 5/26/2011 8:32:00 PM 72.50 52.80 54.50 5/26/2011 8:33:00 PM 72.50 52.80 54.50 5/26/2011 8:34:00 PM 72.50 52.70 54.50 5/26/2011 8:35:00 PM 72.50 52.80 54.50 5/26/2011 8:36:00 PM 72.50 52.90 54.50 5/26/2011 8:37:00 PM 72.50 52.80 54.50 5/26/2011 8:38:00 PM 72.50 52.70 54.50 5/26/2011 8:39:00 PM 72.50 52.60 54.30 5/26/2011 8:40:00 PM 72.50 52.60 54.30 5/26/2011 8:41:00 PM 72.50 52.60 54.30 5/26/2011 8:42:00 PM 72.50 52.60 54.30 5/26/2011 8:43:00 PM 72.50 52.60 54.30 5/26/2011 8:44:00 PM 72.50 52.50 54.30 5/26/2011 8:45:00 PM 72.50 52.50 54.30 5/26/2011 8:46:00 PM 72.50 52.50 54.30 5/26/2011 8:47:00 PM 72.50 52.50 54.30 5/26/2011 8:48:00 PM 72.50 52.40 54.30 5/26/2011 8:49:00 PM 72.50 52.40 54.30 5/26/2011 8:50:00 PM 72.70 52.40 54.50 5/26/2011 8:51:00 PM 72.70 52.40 54.50 5/26/2011 8:52:00 PM 72.50 52.40 54.30 5/26/2011 8:53:00 PM 72.50 52.40 54.30 5/26/2011 8:54:00 PM 72.50 52.30 54.10 5/26/2011 8:55:00 PM 72.70 52.20 54.30 5/26/2011 8:56:00 PM 72.70 52.20 54.30 5/26/2011 8:57:00 PM 72.70 52.20 54.30 5/26/2011 8:58:00 PM 72.70 52.10 54.30 5/26/2011 8:59:00 PM 72.70 52.10 54.30 5/26/2011 9:00:00 PM 72.70 52.10 54.30 5/26/2011 9:01:00 PM 72.70 52.10 54.30 5/26/2011 9:02:00 PM 72.70 52.00 54.30 5/26/2011 9:03:00 PM 72.70 52.10 54.30 5/26/2011 9:04:00 PM 72.70 52.00 54.30 5/26/2011 9:05:00 PM 72.70 52.00 54.30 5/26/2011 9:06:00 PM 72.70 52.00 54.30 5/26/2011 9:07:00 PM 72.70 52.00 54.30 5/26/2011 9:08:00 PM 72.70 52.00 54.30 5/26/2011 9:09:00 PM 72.70 52.00 54.30 5/26/2011 9:10:00 PM 72.70 51.90 54.10 5/26/2011 9:11:00 PM 72.70 51.90 54.10 5/26/2011 9:12:00 PM 72.70 51.90 54.10 5/26/2011 9:13:00 PM 72.50 52.00 54.10 5/26/2011 9:14:00 PM 72.50 51.90 54.00 5/26/2011 9:15:00 PM 72.50 51.90 54.00 5/26/2011 9:16:00 PM 72.50 51.90 54.00 5/26/2011 9:17:00 PM 72.50 51.90 54.00 5/26/2011 9:18:00 PM 72.50 51.90 54.00 5/26/2011 9:19:00 PM 72.50 51.80 54.00 5/26/2011 9:20:00 PM 72.50 51.80 54.00 5/26/2011 9:21:00 PM 72.50 51.80 54.00 5/26/2011 9:22:00 PM 72.50 51.80 54.00 5/26/2011 9:23:00 PM 72.70 51.80 54.10 5/26/2011 9:24:00 PM 72.50 51.80 54.00 5/26/2011 9:25:00 PM 72.50 51.80 54.00 5/26/2011 9:26:00 PM 72.50 51.80 54.00 5/26/2011 9:27:00 PM 72.50 51.80 54.00 5/26/2011 9:28:00 PM 72.50 51.80 54.00 5/26/2011 9:29:00 PM 72.50 51.80 54.00 5/26/2011 9:30:00 PM 72.50 51.80 54.00 5/26/2011 9:31:00 PM 72.50 51.70 54.00 5/26/2011 9:32:00 PM 72.50 51.70 54.00 5/26/2011 9:33:00 PM 72.50 51.70 54.00 5/26/2011 9:34:00 PM 72.50 51.70 54.00 5/26/2011 9:35:00 PM 72.50 51.70 54.00 5/26/2011 9:36:00 PM 72.50 51.70 54.00 5/26/2011 9:37:00 PM 72.50 51.70 54.00 5/26/2011 9:38:00 PM 72.50 51.60 53.80 5/26/2011 9:39:00 PM 72.50 51.60 53.80 5/26/2011 9:40:00 PM 72.50 51.70 54.00 5/26/2011 9:41:00 PM 72.50 51.70 54.00 5/26/2011 9:42:00 PM 72.50 51.70 54.00 5/26/2011 9:43:00 PM 72.50 51.60 53.80 5/26/2011 9:44:00 PM 72.50 51.70 54.00 5/26/2011 9:45:00 PM 72.50 51.70 54.00 5/26/2011 9:46:00 PM 72.50 51.60 53.80 5/26/2011 9:47:00 PM 72.50 51.70 54.00 5/26/2011 9:48:00 PM 72.50 51.60 53.80 5/26/2011 9:49:00 PM 72.50 51.70 54.00 5/26/2011 9:50:00 PM 72.50 51.60 53.80 5/26/2011 9:51:00 PM 72.50 51.60 53.80 5/26/2011 9:52:00 PM 72.50 51.60 53.80 5/26/2011 9:53:00 PM 72.50 51.60 53.80 5/26/2011 9:54:00 PM 72.50 51.70 54.00 5/26/2011 9:55:00 PM 72.50 51.70 54.00 5/26/2011 9:56:00 PM 72.50 51.80 54.00 5/26/2011 9:57:00 PM 72.50 51.70 54.00 5/26/2011 9:58:00 PM 72.50 51.70 54.00 5/26/2011 9:59:00 PM 72.50 51.70 54.00 5/26/2011 10:00:00 PM 72.50 51.70 54.00 5/26/2011 10:01:00 PM 72.50 51.80 54.00 5/26/2011 10:02:00 PM 72.50 51.80 54.00 5/26/2011 10:03:00 PM 72.30 51.80 53.80 5/26/2011 10:04:00 PM 72.30 51.90 53.80 5/26/2011 10:05:00 PM 72.50 51.80 54.00 5/26/2011 10:06:00 PM 72.30 51.80 53.80 5/26/2011 10:07:00 PM 72.30 51.80 53.80 5/26/2011 10:08:00 PM 72.30 51.80 53.80 5/26/2011 10:09:00 PM 72.30 51.80 53.80 5/26/2011 10:10:00 PM 72.30 51.80 53.80 5/26/2011 10:11:00 PM 72.30 51.90 53.80 5/26/2011 10:12:00 PM 72.30 51.90 53.80 5/26/2011 10:13:00 PM 72.30 51.90 53.80 5/26/2011 10:14:00 PM 72.30 51.80 53.80 5/26/2011 10:15:00 PM 72.30 51.80 53.80 5/26/2011 10:16:00 PM 72.30 51.90 53.80 5/26/2011 10:17:00 PM 72.30 51.90 53.80 5/26/2011 10:18:00 PM 72.30 51.90 53.80 5/26/2011 10:19:00 PM 72.30 51.90 53.80 5/26/2011 10:20:00 PM 72.30 51.90 53.80 5/26/2011 10:21:00 PM 72.30 51.90 53.80 5/26/2011 10:22:00 PM 72.30 51.90 53.80 5/26/2011 10:23:00 PM 72.30 51.90 53.80 5/26/2011 10:24:00 PM 72.30 51.90 53.80 5/26/2011 10:25:00 PM 72.30 51.90 53.80 5/26/2011 10:26:00 PM 72.30 52.00 54.00 5/26/2011 10:27:00 PM 72.30 52.00 54.00 5/26/2011 10:28:00 PM 72.30 52.00 54.00 5/26/2011 10:29:00 PM 72.30 51.90 53.80 5/26/2011 10:30:00 PM 72.30 52.00 54.00 5/26/2011 10:31:00 PM 72.30 52.00 54.00 5/26/2011 10:32:00 PM 72.30 52.10 54.00 5/26/2011 10:33:00 PM 72.30 52.10 54.00 5/26/2011 10:34:00 PM 72.30 52.10 54.00 5/26/2011 10:35:00 PM 72.30 52.10 54.00 5/26/2011 10:36:00 PM 72.30 52.10 54.00 5/26/2011 10:37:00 PM 72.30 52.10 54.00 5/26/2011 10:38:00 PM 72.30 52.10 54.00 5/26/2011 10:39:00 PM 72.30 52.10 54.00 5/26/2011 10:40:00 PM 72.30 52.10 54.00 5/26/2011 10:41:00 PM 72.30 52.10 54.00 5/26/2011 10:42:00 PM 72.30 52.20 54.00 5/26/2011 10:43:00 PM 72.30 52.20 54.00 5/26/2011 10:44:00 PM 72.30 52.20 54.00 5/26/2011 10:45:00 PM 72.30 52.30 54.10 5/26/2011 10:46:00 PM 72.30 52.30 54.10 5/26/2011 10:47:00 PM 72.30 52.20 54.00 5/26/2011 10:48:00 PM 72.30 52.20 54.00 5/26/2011 10:49:00 PM 72.30 52.20 54.00 5/26/2011 10:50:00 PM 72.30 52.20 54.00 5/26/2011 10:51:00 PM 72.30 52.20 54.00 5/26/2011 10:52:00 PM 72.30 52.10 54.00 5/26/2011 10:53:00 PM 72.30 52.20 54.00 5/26/2011 10:54:00 PM 72.30 52.20 54.00 5/26/2011 10:55:00 PM 72.30 52.20 54.00 5/26/2011 10:56:00 PM 72.30 52.20 54.00 5/26/2011 10:57:00 PM 72.30 52.20 54.00 5/26/2011 10:58:00 PM 72.30 52.20 54.00 5/26/2011 10:59:00 PM 72.30 52.20 54.00 5/26/2011 11:00:00 PM 72.30 52.20 54.00 5/26/2011 11:01:00 PM 72.30 52.20 54.00 5/26/2011 11:02:00 PM 72.30 52.20 54.00 5/26/2011 11:03:00 PM 72.30 52.20 54.00 5/26/2011 11:04:00 PM 72.30 52.20 54.00 5/26/2011 11:05:00 PM 72.30 52.20 54.00 5/26/2011 11:06:00 PM 72.30 52.20 54.00 5/26/2011 11:07:00 PM 72.30 52.40 54.10 5/26/2011 11:08:00 PM 72.10 52.30 54.00 5/26/2011 11:09:00 PM 72.30 52.30 54.10 5/26/2011 11:10:00 PM 72.30 52.30 54.10 5/26/2011 11:11:00 PM 72.10 52.30 54.00 5/26/2011 11:12:00 PM 72.10 52.30 54.00 5/26/2011 11:13:00 PM 72.10 52.30 54.00 5/26/2011 11:14:00 PM 72.10 52.30 54.00 5/26/2011 11:15:00 PM 72.30 52.30 54.10 5/26/2011 11:16:00 PM 72.30 52.30 54.10 5/26/2011 11:17:00 PM 72.10 52.20 53.80 5/26/2011 11:18:00 PM 72.30 52.20 54.00 5/26/2011 11:19:00 PM 72.30 52.20 54.00 5/26/2011 11:20:00 PM 72.30 52.20 54.00 5/26/2011 11:21:00 PM 72.30 52.10 54.00 5/26/2011 11:22:00 PM 72.30 52.10 54.00 5/26/2011 11:23:00 PM 72.30 52.20 54.00 5/26/2011 11:24:00 PM 72.30 52.20 54.00 5/26/2011 11:25:00 PM 72.10 52.20 53.80 5/26/2011 11:26:00 PM 72.10 52.20 53.80 5/26/2011 11:27:00 PM 72.10 52.30 54.00 5/26/2011 11:28:00 PM 72.10 52.20 53.80 5/26/2011 11:29:00 PM 72.10 52.20 53.80 5/26/2011 11:30:00 PM 72.10 52.20 53.80 5/26/2011 11:31:00 PM 72.30 52.20 54.00 5/26/2011 11:32:00 PM 72.30 52.20 54.00 5/26/2011 11:33:00 PM 72.30 52.20 54.00 5/26/2011 11:34:00 PM 72.30 52.10 54.00 5/26/2011 11:35:00 PM 72.30 52.20 54.00 5/26/2011 11:36:00 PM 72.30 52.20 54.00 5/26/2011 11:37:00 PM 72.30 52.20 54.00 5/26/2011 11:38:00 PM 72.30 52.20 54.00 5/26/2011 11:39:00 PM 72.30 52.10 54.00 5/26/2011 11:40:00 PM 72.30 52.10 54.00 5/26/2011 11:41:00 PM 72.30 52.10 54.00 5/26/2011 11:42:00 PM 72.30 52.10 54.00 5/26/2011 11:43:00 PM 72.30 52.10 54.00 5/26/2011 11:44:00 PM 72.30 52.10 54.00 5/26/2011 11:45:00 PM 72.30 52.00 54.00 5/26/2011 11:46:00 PM 72.30 52.00 54.00 5/26/2011 11:47:00 PM 72.30 52.00 54.00 5/26/2011 11:48:00 PM 72.30 52.00 54.00 5/26/2011 11:49:00 PM 72.30 52.00 54.00 5/26/2011 11:50:00 PM 72.30 52.00 54.00 5/26/2011 11:51:00 PM 72.30 52.10 54.00 5/26/2011 11:52:00 PM 72.30 52.10 54.00 5/26/2011 11:53:00 PM 72.30 52.10 54.00 5/26/2011 11:54:00 PM 72.30 52.00 54.00 5/26/2011 11:55:00 PM 72.30 52.00 54.00 5/26/2011 11:56:00 PM 72.30 52.00 54.00 5/26/2011 11:57:00 PM 72.30 52.00 54.00 5/26/2011 11:58:00 PM 72.30 52.00 54.00 5/26/2011 11:59:00 PM 72.30 52.00 54.00 5/27/2000 12:00:00 AM 72.30 52.00 54.00 5/27/2011 12:01:00 AM 72.30 52.00 54.00 5/27/2011 12:02:00 AM 72.30 52.00 54.00 5/27/2011 12:03:00 AM 72.30 52.00 54.00 5/27/2011 12:04:00 AM 72.30 52.00 54.00 5/27/2011 12:05:00 AM 72.30 51.90 53.80 5/27/2011 12:06:00 AM 72.30 51.90 53.80 5/27/2011 12:07:00 AM 72.30 51.90 53.80 5/27/2011 12:08:00 AM 72.30 51.90 53.80 5/27/2011 12:09:00 AM 72.30 51.90 53.80 5/27/2011 12:10:00 AM 72.30 51.90 53.80 5/27/2011 12:11:00 AM 72.30 51.90 53.80 5/27/2011 12:12:00 AM 72.30 51.90 53.80 5/27/2011 12:13:00 AM 72.30 51.90 53.80 5/27/2011 12:14:00 AM 72.30 51.80 53.80 5/27/2011 12:15:00 AM 72.30 51.80 53.80 5/27/2011 12:16:00 AM 72.30 51.80 53.80 5/27/2011 12:17:00 AM 72.30 51.80 53.80 5/27/2011 12:18:00 AM 72.30 51.70 53.80 5/27/2011 12:19:00 AM 72.30 51.70 53.80 5/27/2011 12:20:00 AM 72.30 51.60 53.80 5/27/2011 12:21:00 AM 72.30 51.60 53.80 5/27/2011 12:22:00 AM 72.30 51.50 53.60 5/27/2011 12:23:00 AM 72.30 51.40 53.60 5/27/2011 12:24:00 AM 72.30 51.40 53.60 5/27/2011 12:25:00 AM 72.30 51.40 53.60 5/27/2011 12:26:00 AM 72.30 51.30 53.60 5/27/2011 12:27:00 AM 72.30 51.30 53.60 5/27/2011 12:28:00 AM 72.30 51.30 53.60 5/27/2011 12:29:00 AM 72.30 51.30 53.60 5/27/2011 12:30:00 AM 72.30 51.30 53.60 5/27/2011 12:31:00 AM 72.30 51.30 53.60 5/27/2011 12:32:00 AM 72.30 51.30 53.60 5/27/2011 12:33:00 AM 72.30 51.40 53.60 5/27/2011 12:34:00 AM 72.30 51.40 53.60 5/27/2011 12:35:00 AM 72.30 51.40 53.60 5/27/2011 12:36:00 AM 72.30 51.40 53.60 5/27/2011 12:37:00 AM 72.30 51.50 53.60 5/27/2011 12:38:00 AM 72.30 51.50 53.60 5/27/2011 12:39:00 AM 72.30 51.50 53.60 5/27/2011 12:40:00 AM 72.30 51.40 53.60 5/27/2011 12:41:00 AM 72.30 51.50 53.60 5/27/2011 12:42:00 AM 72.10 51.50 53.40 5/27/2011 12:43:00 AM 72.30 51.50 53.60 5/27/2011 12:44:00 AM 72.10 51.50 53.40 5/27/2011 12:45:00 AM 72.30 51.50 53.60 5/27/2011 12:46:00 AM 72.30 51.40 53.60 5/27/2011 12:47:00 AM 72.30 51.40 53.60 5/27/2011 12:48:00 AM 72.30 51.40 53.60 5/27/2011 12:49:00 AM 72.10 51.30 53.40 5/27/2011 12:50:00 AM 72.30 51.30 53.60 5/27/2011 12:51:00 AM 72.10 51.20 53.20 5/27/2011 12:52:00 AM 72.10 51.10 53.20 5/27/2011 12:53:00 AM 72.10 51.00 53.20 5/27/2011 12:54:00 AM 72.10 50.90 53.20 5/27/2011 12:55:00 AM 72.10 50.70 53.10 5/27/2011 12:56:00 AM 72.10 50.50 52.90 5/27/2011 12:57:00 AM 72.10 50.40 52.90 5/27/2011 12:58:00 AM 72.10 50.20 52.70 5/27/2011 12:59:00 AM 72.10 50.20 52.70 5/27/2011 1:00:00 AM 72.10 50.00 52.70 5/27/2011 1:01:00 AM 72.10 50.00 52.70 5/27/2011 1:02:00 AM 72.10 49.90 52.70 5/27/2011 1:03:00 AM 72.10 50.00 52.70 5/27/2011 1:04:00 AM 72.10 49.90 52.70 5/27/2011 1:05:00 AM 72.10 49.90 52.70 5/27/2011 1:06:00 AM 72.10 50.00 52.70 5/27/2011 1:07:00 AM 72.10 50.00 52.70 5/27/2011 1:08:00 AM 72.10 50.00 52.70 5/27/2011 1:09:00 AM 72.10 50.10 52.70 5/27/2011 1:10:00 AM 72.10 50.00 52.70 5/27/2011 1:11:00 AM 72.10 50.10 52.70 5/27/2011 1:12:00 AM 72.10 50.10 52.70 5/27/2011 1:13:00 AM 72.10 50.10 52.70 5/27/2011 1:14:00 AM 72.10 50.20 52.70 5/27/2011 1:15:00 AM 72.10 50.30 52.90 5/27/2011 1:16:00 AM 72.10 50.20 52.70 5/27/2011 1:17:00 AM 72.10 50.30 52.90 5/27/2011 1:18:00 AM 72.10 50.40 52.90 5/27/2011 1:19:00 AM 72.10 50.30 52.90 5/27/2011 1:20:00 AM 72.10 50.40 52.90 5/27/2011 1:21:00 AM 72.10 50.40 52.90 5/27/2011 1:22:00 AM 72.00 50.40 52.70 5/27/2011 1:23:00 AM 72.00 50.40 52.70 5/27/2011 1:24:00 AM 72.00 50.50 52.70 5/27/2011 1:25:00 AM 72.00 50.40 52.70 5/27/2011 1:26:00 AM 72.00 50.50 52.70 5/27/2011 1:27:00 AM 72.00 50.50 52.70 5/27/2011 1:28:00 AM 72.00 50.60 52.90 5/27/2011 1:29:00 AM 72.00 50.50 52.70 5/27/2011 1:30:00 AM 72.00 50.50 52.70 5/27/2011 1:31:00 AM 72.00 50.60 52.90 5/27/2011 1:32:00 AM 72.00 50.50 52.70 5/27/2011 1:33:00 AM 72.00 50.60 52.90 5/27/2011 1:34:00 AM 72.00 50.60 52.90 5/27/2011 1:35:00 AM 72.00 50.60 52.90 5/27/2011 1:36:00 AM 72.00 50.60 52.90 5/27/2011 1:37:00 AM 72.00 50.60 52.90 5/27/2011 1:38:00 AM 72.00 50.60 52.90 5/27/2011 1:39:00 AM 72.00 50.70 52.90 5/27/2011 1:40:00 AM 72.00 50.60 52.90 5/27/2011 1:41:00 AM 72.00 50.70 52.90 5/27/2011 1:42:00 AM 72.00 50.70 52.90 5/27/2011 1:43:00 AM 72.00 50.70 52.90 5/27/2011 1:44:00 AM 72.00 50.70 52.90 5/27/2011 1:45:00 AM 72.00 50.70 52.90 5/27/2011 1:46:00 AM 72.00 50.70 52.90 5/27/2011 1:47:00 AM 72.00 50.80 52.90 5/27/2011 1:48:00 AM 72.00 50.70 52.90 5/27/2011 1:49:00 AM 72.00 50.70 52.90 5/27/2011 1:50:00 AM 72.00 50.70 52.90 5/27/2011 1:51:00 AM 72.00 50.70 52.90 5/27/2011 1:52:00 AM 72.00 50.70 52.90 5/27/2011 1:53:00 AM 72.00 50.70 52.90 5/27/2011 1:54:00 AM 72.00 50.80 52.90 5/27/2011 1:55:00 AM 72.00 50.80 52.90 5/27/2011 1:56:00 AM 72.00 50.80 52.90 5/27/2011 1:57:00 AM 72.00 50.80 52.90 5/27/2011 1:58:00 AM 72.00 50.80 52.90 5/27/2011 1:59:00 AM 72.00 50.80 52.90 5/27/2011 2:00:00 AM 72.00 50.80 52.90 5/27/2011 2:01:00 AM 72.00 50.80 52.90 5/27/2011 2:02:00 AM 72.00 50.80 52.90 5/27/2011 2:03:00 AM 72.00 50.80 52.90 5/27/2011 2:04:00 AM 72.00 50.90 53.10 5/27/2011 2:05:00 AM 72.00 50.80 52.90 5/27/2011 2:06:00 AM 72.00 50.80 52.90 5/27/2011 2:07:00 AM 72.00 50.80 52.90 5/27/2011 2:08:00 AM 72.00 50.80 52.90 5/27/2011 2:09:00 AM 72.00 50.80 52.90 5/27/2011 2:10:00 AM 72.00 50.80 52.90 5/27/2011 2:11:00 AM 72.00 50.80 52.90 5/27/2011 2:12:00 AM 72.00 50.80 52.90 5/27/2011 2:13:00 AM 72.00 50.80 52.90 5/27/2011 2:14:00 AM 72.00 50.80 52.90 5/27/2011 2:15:00 AM 72.00 50.80 52.90 5/27/2011 2:16:00 AM 72.00 50.90 53.10 5/27/2011 2:17:00 AM 72.00 50.90 53.10 5/27/2011 2:18:00 AM 72.00 50.80 52.90 5/27/2011 2:19:00 AM 72.00 50.80 52.90 5/27/2011 2:20:00 AM 72.00 50.80 52.90 5/27/2011 2:21:00 AM 72.00 50.80 52.90 5/27/2011 2:22:00 AM 72.00 50.80 52.90 5/27/2011 2:23:00 AM 72.00 50.90 53.10 5/27/2011 2:24:00 AM 72.00 50.90 53.10 5/27/2011 2:25:00 AM 72.00 50.90 53.10 5/27/2011 2:26:00 AM 72.00 50.90 53.10 5/27/2011 2:27:00 AM 72.00 50.90 53.10 5/27/2011 2:28:00 AM 72.00 51.00 53.10 5/27/2011 2:29:00 AM 72.00 50.90 53.10 5/27/2011 2:30:00 AM 72.00 50.90 53.10 5/27/2011 2:31:00 AM 72.00 50.90 53.10 5/27/2011 2:32:00 AM 72.00 50.90 53.10 5/27/2011 2:33:00 AM 72.00 50.90 53.10 5/27/2011 2:34:00 AM 72.00 50.90 53.10 5/27/2011 2:35:00 AM 72.00 50.90 53.10 5/27/2011 2:36:00 AM 72.00 50.90 53.10 5/27/2011 2:37:00 AM 72.00 50.80 52.90 5/27/2011 2:38:00 AM 72.00 50.90 53.10 5/27/2011 2:39:00 AM 72.00 50.90 53.10 5/27/2011 2:40:00 AM 72.00 50.80 52.90 5/27/2011 2:41:00 AM 72.00 50.80 52.90 5/27/2011 2:42:00 AM 72.00 50.80 52.90 5/27/2011 2:43:00 AM 72.00 50.80 52.90 5/27/2011 2:44:00 AM 72.00 50.80 52.90 5/27/2011 2:45:00 AM 72.00 50.80 52.90 5/27/2011 2:46:00 AM 72.00 50.90 53.10 5/27/2011 2:47:00 AM 72.00 50.80 52.90 5/27/2011 2:48:00 AM 72.00 50.80 52.90 5/27/2011 2:49:00 AM 72.00 50.80 52.90 5/27/2011 2:50:00 AM 72.00 50.80 52.90 5/27/2011 2:51:00 AM 72.00 50.80 52.90 5/27/2011 2:52:00 AM 72.00 50.80 52.90 5/27/2011 2:53:00 AM 72.00 50.80 52.90 5/27/2011 2:54:00 AM 72.00 50.80 52.90 5/27/2011 2:55:00 AM 72.00 50.90 53.10 5/27/2011 2:56:00 AM 72.00 50.80 52.90 5/27/2011 2:57:00 AM 72.00 50.80 52.90 5/27/2011 2:58:00 AM 72.00 50.80 52.90 5/27/2011 2:59:00 AM 72.00 50.80 52.90 5/27/2011 3:00:00 AM 72.00 50.70 52.90 5/27/2011 3:01:00 AM 72.00 50.70 52.90 5/27/2011 3:02:00 AM 72.00 50.70 52.90 5/27/2011 3:03:00 AM 72.00 50.70 52.90 5/27/2011 3:04:00 AM 72.00 50.70 52.90 5/27/2011 3:05:00 AM 72.00 50.80 52.90 5/27/2011 3:06:00 AM 72.00 50.70 52.90 5/27/2011 3:07:00 AM 72.00 50.70 52.90 5/27/2011 3:08:00 AM 72.00 50.70 52.90 5/27/2011 3:09:00 AM 72.00 50.70 52.90 5/27/2011 3:10:00 AM 72.00 50.70 52.90 5/27/2011 3:11:00 AM 72.00 50.70 52.90 5/27/2011 3:12:00 AM 72.00 50.70 52.90 5/27/2011 3:13:00 AM 72.00 50.60 52.90 5/27/2011 3:14:00 AM 72.00 50.70 52.90 5/27/2011 3:15:00 AM 72.00 50.70 52.90 5/27/2011 3:16:00 AM 72.00 50.60 52.90 5/27/2011 3:17:00 AM 72.00 50.50 52.70 5/27/2011 3:18:00 AM 72.00 50.60 52.90 5/27/2011 3:19:00 AM 72.00 50.50 52.70 5/27/2011 3:20:00 AM 72.00 50.50 52.70 5/27/2011 3:21:00 AM 72.00 50.50 52.70 5/27/2011 3:22:00 AM 72.00 50.50 52.70 5/27/2011 3:23:00 AM 72.00 50.50 52.70 5/27/2011 3:24:00 AM 72.00 50.40 52.70 5/27/2011 3:25:00 AM 72.00 50.50 52.70 5/27/2011 3:26:00 AM 72.00 50.40 52.70 5/27/2011 3:27:00 AM 72.00 50.50 52.70 5/27/2011 3:28:00 AM 72.00 50.50 52.70 5/27/2011 3:29:00 AM 72.00 50.50 52.70 5/27/2011 3:30:00 AM 72.00 50.40 52.70 5/27/2011 3:31:00 AM 72.00 50.40 52.70 5/27/2011 3:32:00 AM 72.00 50.40 52.70 5/27/2011 3:33:00 AM 72.00 50.40 52.70 5/27/2011 3:34:00 AM 72.00 50.40 52.70 5/27/2011 3:35:00 AM 72.00 50.40 52.70 5/27/2011 3:36:00 AM 72.00 50.40 52.70 5/27/2011 3:37:00 AM 72.00 50.40 52.70 5/27/2011 3:38:00 AM 72.00 50.40 52.70 5/27/2011 3:39:00 AM 72.00 50.40 52.70 5/27/2011 3:40:00 AM 72.00 50.40 52.70 5/27/2011 3:41:00 AM 71.80 50.40 52.50 5/27/2011 3:42:00 AM 71.80 50.40 52.50 5/27/2011 3:43:00 AM 72.00 50.40 52.70 5/27/2011 3:44:00 AM 71.80 50.40 52.50 5/27/2011 3:45:00 AM 71.80 50.40 52.50 5/27/2011 3:46:00 AM 71.80 50.40 52.50 5/27/2011 3:47:00 AM 71.80 50.40 52.50 5/27/2011 3:48:00 AM 71.80 50.40 52.50 5/27/2011 3:49:00 AM 71.80 50.40 52.50 5/27/2011 3:50:00 AM 71.80 50.40 52.50 5/27/2011 3:51:00 AM 71.80 50.50 52.70 5/27/2011 3:52:00 AM 71.80 50.50 52.70 5/27/2011 3:53:00 AM 72.00 50.50 52.70 5/27/2011 3:54:00 AM 71.80 50.40 52.50 5/27/2011 3:55:00 AM 71.80 50.40 52.50 5/27/2011 3:56:00 AM 71.80 50.40 52.50 5/27/2011 3:57:00 AM 71.80 50.40 52.50 5/27/2011 3:58:00 AM 71.80 50.40 52.50 5/27/2011 3:59:00 AM 71.80 50.40 52.50 5/27/2011 4:00:00 AM 71.80 50.40 52.50 5/27/2011 4:01:00 AM 71.80 50.40 52.50 5/27/2011 4:02:00 AM 71.80 50.40 52.50 5/27/2011 4:03:00 AM 71.80 50.40 52.50 5/27/2011 4:04:00 AM 71.80 50.40 52.50 5/27/2011 4:05:00 AM 71.80 50.40 52.50 5/27/2011 4:06:00 AM 71.80 50.40 52.50 5/27/2011 4:07:00 AM 71.80 50.40 52.50 5/27/2011 4:08:00 AM 71.80 50.40 52.50 5/27/2011 4:09:00 AM 71.80 50.40 52.50 5/27/2011 4:10:00 AM 71.80 50.40 52.50 5/27/2011 4:11:00 AM 71.80 50.40 52.50 5/27/2011 4:12:00 AM 71.80 50.40 52.50 5/27/2011 4:13:00 AM 71.80 50.40 52.50 5/27/2011 4:14:00 AM 71.80 50.40 52.50 5/27/2011 4:15:00 AM 71.80 50.40 52.50 5/27/2011 4:16:00 AM 71.80 50.40 52.50 5/27/2011 4:17:00 AM 71.80 50.40 52.50 5/27/2011 4:18:00 AM 71.80 50.40 52.50 5/27/2011 4:19:00 AM 71.80 50.40 52.50 5/27/2011 4:20:00 AM 71.80 50.40 52.50 5/27/2011 4:21:00 AM 71.80 50.40 52.50 5/27/2011 4:22:00 AM 71.80 50.40 52.50 5/27/2011 4:23:00 AM 71.80 50.40 52.50 5/27/2011 4:24:00 AM 71.80 50.40 52.50 5/27/2011 4:25:00 AM 71.80 50.40 52.50 5/27/2011 4:26:00 AM 71.80 50.30 52.50 5/27/2011 4:27:00 AM 71.80 50.30 52.50 5/27/2011 4:28:00 AM 71.80 50.30 52.50 5/27/2011 4:29:00 AM 71.80 50.30 52.50 5/27/2011 4:30:00 AM 71.80 50.30 52.50 5/27/2011 4:31:00 AM 71.80 50.30 52.50 5/27/2011 4:32:00 AM 72.00 50.30 52.70 5/27/2011 4:33:00 AM 71.80 50.20 52.50 5/27/2011 4:34:00 AM 71.80 50.30 52.50 5/27/2011 4:35:00 AM 71.80 50.30 52.50 5/27/2011 4:36:00 AM 71.80 50.30 52.50 5/27/2011 4:37:00 AM 71.80 50.20 52.50 5/27/2011 4:38:00 AM 71.80 50.20 52.50 5/27/2011 4:39:00 AM 71.80 50.20 52.50 5/27/2011 4:40:00 AM 71.80 50.20 52.50 5/27/2011 4:41:00 AM 71.80 50.20 52.50 5/27/2011 4:42:00 AM 71.80 50.20 52.50 5/27/2011 4:43:00 AM 71.80 50.20 52.50 5/27/2011 4:44:00 AM 72.00 50.20 52.70 5/27/2011 4:45:00 AM 71.80 50.20 52.50 5/27/2011 4:46:00 AM 72.00 50.10 52.50 5/27/2011 4:47:00 AM 72.00 50.20 52.70 5/27/2011 4:48:00 AM 71.80 50.20 52.50 5/27/2011 4:49:00 AM 72.00 50.10 52.50 5/27/2011 4:50:00 AM 72.00 50.10 52.50 5/27/2011 4:51:00 AM 72.00 50.10 52.50 5/27/2011 4:52:00 AM 71.80 50.10 52.30 5/27/2011 4:53:00 AM 71.80 50.10 52.30 5/27/2011 4:54:00 AM 71.80 50.00 52.30 5/27/2011 4:55:00 AM 71.80 50.00 52.30 5/27/2011 4:56:00 AM 72.00 50.00 52.50 5/27/2011 4:57:00 AM 72.00 50.00 52.50 5/27/2011 4:58:00 AM 71.80 50.00 52.30 5/27/2011 4:59:00 AM 71.80 50.00 52.30 5/27/2011 5:00:00 AM 72.00 49.90 52.50 5/27/2011 5:01:00 AM 71.80 49.90 52.30 5/27/2011 5:02:00 AM 72.00 50.00 52.50 5/27/2011 5:03:00 AM 71.80 49.90 52.30 5/27/2011 5:04:00 AM 71.80 49.90 52.30 5/27/2011 5:05:00 AM 71.80 49.90 52.30 5/27/2011 5:06:00 AM 71.80 49.90 52.30 5/27/2011 5:07:00 AM 71.80 49.90 52.30 5/27/2011 5:08:00 AM 71.80 49.90 52.30 5/27/2011 5:09:00 AM 72.00 49.90 52.50 5/27/2011 5:10:00 AM 71.80 49.90 52.30 5/27/2011 5:11:00 AM 71.80 49.90 52.30 5/27/2011 5:12:00 AM 71.80 49.90 52.30 5/27/2011 5:13:00 AM 71.80 49.90 52.30 5/27/2011 5:14:00 AM 71.80 49.90 52.30 5/27/2011 5:15:00 AM 71.80 49.90 52.30 5/27/2011 5:16:00 AM 71.80 49.90 52.30 5/27/2011 5:17:00 AM 71.80 49.90 52.30 5/27/2011 5:18:00 AM 71.80 49.90 52.30 5/27/2011 5:19:00 AM 71.80 49.90 52.30 5/27/2011 5:20:00 AM 71.80 49.90 52.30 5/27/2011 5:21:00 AM 71.80 49.90 52.30 5/27/2011 5:22:00 AM 71.80 49.90 52.30 5/27/2011 5:23:00 AM 71.80 49.90 52.30 5/27/2011 5:24:00 AM 71.80 49.90 52.30 5/27/2011 5:25:00 AM 71.80 49.90 52.30 5/27/2011 5:26:00 AM 71.80 49.90 52.30 5/27/2011 5:27:00 AM 71.80 49.90 52.30 5/27/2011 5:28:00 AM 71.80 49.90 52.30 5/27/2011 5:29:00 AM 71.80 49.90 52.30 5/27/2011 5:30:00 AM 71.80 49.90 52.30 5/27/2011 5:31:00 AM 71.80 49.90 52.30 5/27/2011 5:32:00 AM 71.80 49.80 52.20 5/27/2011 5:33:00 AM 71.80 49.80 52.20 5/27/2011 5:34:00 AM 71.80 49.80 52.20 5/27/2011 5:35:00 AM 71.80 49.90 52.30 5/27/2011 5:36:00 AM 71.80 49.90 52.30 5/27/2011 5:37:00 AM 71.80 49.80 52.20 5/27/2011 5:38:00 AM 71.80 49.80 52.20 5/27/2011 5:39:00 AM 71.80 49.80 52.20 5/27/2011 5:40:00 AM 71.80 49.80 52.20 5/27/2011 5:41:00 AM 71.80 49.80 52.20 5/27/2011 5:42:00 AM 71.80 49.80 52.20 5/27/2011 5:43:00 AM 71.80 49.80 52.20 5/27/2011 5:44:00 AM 71.80 49.80 52.20 5/27/2011 5:45:00 AM 71.80 49.80 52.20 5/27/2011 5:46:00 AM 71.80 49.80 52.20 5/27/2011 5:47:00 AM 71.80 49.80 52.20 5/27/2011 5:48:00 AM 71.80 49.90 52.30 5/27/2011 5:49:00 AM 71.80 49.80 52.20 5/27/2011 5:50:00 AM 71.80 49.80 52.20 5/27/2011 5:51:00 AM 71.80 49.80 52.20 5/27/2011 5:52:00 AM 71.80 49.80 52.20 5/27/2011 5:53:00 AM 71.80 49.70 52.20 5/27/2011 5:54:00 AM 71.80 49.70 52.20 5/27/2011 5:55:00 AM 71.80 49.70 52.20 5/27/2011 5:56:00 AM 71.80 49.70 52.20 5/27/2011 5:57:00 AM 71.80 49.70 52.20 5/27/2011 5:58:00 AM 71.80 49.80 52.20 5/27/2011 5:59:00 AM 71.80 49.80 52.20 5/27/2011 6:00:00 AM 71.80 49.80 52.20 5/27/2011 6:01:00 AM 71.80 49.80 52.20 5/27/2011 6:02:00 AM 71.80 49.80 52.20 5/27/2011 6:03:00 AM 71.80 49.80 52.20 5/27/2011 6:04:00 AM 71.80 49.80 52.20 5/27/2011 6:05:00 AM 71.80 49.70 52.20 5/27/2011 6:06:00 AM 71.80 49.80 52.20 5/27/2011 6:07:00 AM 71.80 49.80 52.20 5/27/2011 6:08:00 AM 71.80 49.90 52.30 5/27/2011 6:09:00 AM 71.80 49.90 52.30 5/27/2011 6:10:00 AM 71.80 49.80 52.20 5/27/2011 6:11:00 AM 71.80 49.80 52.20 5/27/2011 6:12:00 AM 71.80 49.90 52.30 5/27/2011 6:13:00 AM 71.80 49.90 52.30 5/27/2011 6:14:00 AM 71.80 49.90 52.30 5/27/2011 6:15:00 AM 71.80 49.90 52.30 5/27/2011 6:16:00 AM 71.80 49.80 52.20 5/27/2011 6:17:00 AM 71.80 49.80 52.20 5/27/2011 6:18:00 AM 71.80 49.90 52.30 5/27/2011 6:19:00 AM 71.80 49.80 52.20 5/27/2011 6:20:00 AM 71.80 49.80 52.20 5/27/2011 6:21:00 AM 71.80 49.90 52.30 5/27/2011 6:22:00 AM 71.80 49.80 52.20 5/27/2011 6:23:00 AM 71.80 49.80 52.20 5/27/2011 6:24:00 AM 71.80 49.80 52.20 5/27/2011 6:25:00 AM 71.60 49.80 52.00 5/27/2011 6:26:00 AM 71.60 49.80 52.00 5/27/2011 6:27:00 AM 71.60 49.80 52.00 5/27/2011 6:28:00 AM 71.60 49.80 52.00 5/27/2011 6:29:00 AM 71.60 49.80 52.00 5/27/2011 6:30:00 AM 71.60 49.80 52.00 5/27/2011 6:31:00 AM 71.60 49.80 52.00 5/27/2011 6:32:00 AM 71.60 49.80 52.00 5/27/2011 6:33:00 AM 71.60 49.80 52.00 5/27/2011 6:34:00 AM 71.60 49.80 52.00 5/27/2011 6:35:00 AM 71.60 49.80 52.00 5/27/2011 6:36:00 AM 71.60 49.80 52.00 5/27/2011 6:37:00 AM 71.60 49.80 52.00 5/27/2011 6:38:00 AM 71.60 49.80 52.00 5/27/2011 6:39:00 AM 71.60 49.80 52.00 5/27/2011 6:40:00 AM 71.60 49.80 52.00 5/27/2011 6:41:00 AM 71.60 49.80 52.00 5/27/2011 6:42:00 AM 71.60 49.80 52.00 5/27/2011 6:43:00 AM 71.60 49.80 52.00 5/27/2011 6:44:00 AM 71.60 49.80 52.00 5/27/2011 6:45:00 AM 71.60 49.80 52.00 5/27/2011 6:46:00 AM 71.60 49.80 52.00 5/27/2011 6:47:00 AM 71.60 49.80 52.00 5/27/2011 6:48:00 AM 71.60 49.80 52.00 5/27/2011 6:49:00 AM 71.60 49.80 52.00 5/27/2011 6:50:00 AM 71.60 49.80 52.00 5/27/2011 6:51:00 AM 71.60 49.80 52.00 5/27/2011 6:52:00 AM 71.60 49.80 52.00 5/27/2011 6:53:00 AM 71.60 49.80 52.00 5/27/2011 6:54:00 AM 71.60 49.80 52.00 5/27/2011 6:55:00 AM 71.60 49.80 52.00 5/27/2011 6:56:00 AM 71.60 49.80 52.00 5/27/2011 6:57:00 AM 71.60 49.80 52.00 5/27/2011 6:58:00 AM 71.60 49.80 52.00 5/27/2011 6:59:00 AM 71.60 49.80 52.00 5/27/2011 7:00:00 AM 71.60 49.70 52.00 5/27/2011 7:01:00 AM 71.60 49.80 52.00 5/27/2011 7:02:00 AM 71.60 49.80 52.00 5/27/2011 7:03:00 AM 71.60 49.80 52.00 5/27/2011 7:04:00 AM 71.60 49.80 52.00 5/27/2011 7:05:00 AM 71.60 49.80 52.00 5/27/2011 7:06:00 AM 71.60 49.80 52.00 5/27/2011 7:07:00 AM 71.60 49.80 52.00 5/27/2011 7:08:00 AM 71.60 49.80 52.00 5/27/2011 7:09:00 AM 71.60 49.90 52.20 5/27/2011 7:10:00 AM 71.60 49.90 52.20 5/27/2011 7:11:00 AM 71.60 49.90 52.20 5/27/2011 7:12:00 AM 71.60 49.90 52.20 5/27/2011 7:13:00 AM 71.60 49.90 52.20 5/27/2011 7:14:00 AM 71.60 49.80 52.00 5/27/2011 7:15:00 AM 71.60 49.90 52.20 5/27/2011 7:16:00 AM 71.60 49.90 52.20 5/27/2011 7:17:00 AM 71.60 49.90 52.20 5/27/2011 7:18:00 AM 71.60 49.90 52.20 5/27/2011 7:19:00 AM 71.60 49.90 52.20 5/27/2011 7:20:00 AM 71.60 50.00 52.20 5/27/2011 7:21:00 AM 71.60 50.00 52.20 5/27/2011 7:22:00 AM 71.60 50.00 52.20 5/27/2011 7:23:00 AM 71.60 50.00 52.20 5/27/2011 7:24:00 AM 71.60 50.00 52.20 5/27/2011 7:25:00 AM 71.60 50.20 52.30 5/27/2011 7:26:00 AM 71.60 50.10 52.20 5/27/2011 7:27:00 AM 71.60 50.10 52.20 5/27/2011 7:28:00 AM 71.60 50.00 52.20 5/27/2011 7:29:00 AM 71.60 50.10 52.20 5/27/2011 7:30:00 AM 71.60 50.10 52.20 5/27/2011 7:31:00 AM 71.60 50.20 52.30 5/27/2011 7:32:00 AM 71.60 50.10 52.20 5/27/2011 7:33:00 AM 71.60 50.10 52.20 5/27/2011 7:34:00 AM 71.60 50.00 52.20 5/27/2011 7:35:00 AM 71.60 50.00 52.20 5/27/2011 7:36:00 AM 71.60 50.10 52.20 5/27/2011 7:37:00 AM 71.60 50.00 52.20 5/27/2011 7:38:00 AM 71.60 50.00 52.20 5/27/2011 7:39:00 AM 71.60 50.00 52.20 5/27/2011 7:40:00 AM 71.60 50.00 52.20 5/27/2011 7:41:00 AM 71.60 49.90 52.20 5/27/2011 7:42:00 AM 71.60 49.90 52.20 5/27/2011 7:43:00 AM 71.60 49.90 52.20 5/27/2011 7:44:00 AM 71.60 49.90 52.20 5/27/2011 7:45:00 AM 71.60 49.90 52.20 5/27/2011 7:46:00 AM 71.60 49.80 52.00 5/27/2011 7:47:00 AM 71.60 49.80 52.00 5/27/2011 7:48:00 AM 71.60 49.80 52.00 5/27/2011 7:49:00 AM 71.60 49.80 52.00 5/27/2011 7:50:00 AM 71.60 49.80 52.00 5/27/2011 7:51:00 AM 71.60 49.80 52.00 5/27/2011 7:52:00 AM 71.60 49.80 52.00 5/27/2011 7:53:00 AM 71.60 49.80 52.00 5/27/2011 7:54:00 AM 71.60 49.80 52.00 5/27/2011 7:55:00 AM 71.60 49.80 52.00 5/27/2011 7:56:00 AM 71.60 49.80 52.00 5/27/2011 7:57:00 AM 71.60 49.90 52.20 5/27/2011 7:58:00 AM 71.60 49.90 52.20 5/27/2011 7:59:00 AM 71.60 49.90 52.20 5/27/2011 8:00:00 AM 71.60 49.90 52.20 5/27/2011 8:01:00 AM 71.60 49.90 52.20 5/27/2011 8:02:00 AM 71.60 49.90 52.20 5/27/2011 8:03:00 AM 71.60 50.00 52.20 5/27/2011 8:04:00 AM 71.60 50.00 52.20 5/27/2011 8:05:00 AM 71.60 50.00 52.20 5/27/2011 8:06:00 AM 71.60 50.00 52.20 5/27/2011 8:07:00 AM 71.60 50.00 52.20 5/27/2011 8:08:00 AM 71.60 50.10 52.20 5/27/2011 8:09:00 AM 71.60 50.10 52.20 5/27/2011 8:10:00 AM 71.60 50.10 52.20 5/27/2011 8:11:00 AM 71.60 50.10 52.20 5/27/2011 8:12:00 AM 71.60 50.10 52.20 5/27/2011 8:13:00 AM 71.60 50.10 52.20 5/27/2011 8:14:00 AM 71.60 50.10 52.20 5/27/2011 8:15:00 AM 71.60 50.10 52.20 5/27/2011 8:16:00 AM 71.60 50.10 52.20 5/27/2011 8:17:00 AM 71.60 50.10 52.20 5/27/2011 8:18:00 AM 71.60 50.10 52.20 5/27/2011 8:19:00 AM 71.60 50.30 52.30 5/27/2011 8:20:00 AM 71.60 50.20 52.30 5/27/2011 8:21:00 AM 71.60 50.30 52.30 5/27/2011 8:22:00 AM 71.60 50.40 52.30 5/27/2011 8:23:00 AM 71.60 50.40 52.30 5/27/2011 8:24:00 AM 71.60 50.50 52.50 5/27/2011 8:25:00 AM 71.60 50.60 52.50 5/27/2011 8:26:00 AM 71.60 50.70 52.50 5/27/2011 8:27:00 AM 71.60 50.70 52.50 5/27/2011 8:28:00 AM 71.60 50.70 52.50 5/27/2011 8:29:00 AM 71.60 50.80 52.50 5/27/2011 8:30:00 AM 71.60 50.90 52.70 5/27/2011 8:31:00 AM 71.60 50.90 52.70 5/27/2011 8:32:00 AM 71.60 51.10 52.70 5/27/2011 8:33:00 AM 71.60 51.00 52.70 5/27/2011 8:34:00 AM 71.60 51.10 52.70 5/27/2011 8:35:00 AM 71.60 51.10 52.70 5/27/2011 8:36:00 AM 71.60 51.20 52.90 5/27/2011 8:37:00 AM 71.60 51.30 52.90 5/27/2011 8:38:00 AM 71.60 51.30 52.90 5/27/2011 8:39:00 AM 71.60 51.40 52.90 5/27/2011 8:40:00 AM 71.60 51.40 52.90 5/27/2011 8:41:00 AM 71.60 51.40 52.90 5/27/2011 8:42:00 AM 71.60 51.50 53.10 5/27/2011 8:43:00 AM 71.60 51.50 53.10 5/27/2011 8:44:00 AM 71.60 51.50 53.10 5/27/2011 8:45:00 AM 71.60 51.60 53.10 5/27/2011 8:46:00 AM 71.60 51.60 53.10 5/27/2011 8:47:00 AM 71.60 51.70 53.10 5/27/2011 8:48:00 AM 71.60 51.70 53.10 5/27/2011 8:49:00 AM 71.60 51.80 53.10 5/27/2011 8:50:00 AM 71.60 51.80 53.10 5/27/2011 8:51:00 AM 71.60 51.80 53.10 5/27/2011 8:52:00 AM 71.60 51.90 53.20 5/27/2011 8:53:00 AM 71.60 52.00 53.20 5/27/2011 8:54:00 AM 71.60 52.00 53.20 5/27/2011 8:55:00 AM 71.60 52.00 53.20 5/27/2011 8:56:00 AM 71.60 52.00 53.20 5/27/2011 8:57:00 AM 71.60 52.00 53.20 5/27/2011 8:58:00 AM 71.60 52.00 53.20 5/27/2011 8:59:00 AM 71.60 52.00 53.20 5/27/2011 9:00:00 AM 71.60 52.10 53.20 5/27/2011 9:01:00 AM 71.60 52.20 53.40 5/27/2011 9:02:00 AM 71.60 52.20 53.40 5/27/2011 9:03:00 AM 71.60 52.30 53.40 5/27/2011 9:04:00 AM 71.60 52.20 53.40 5/27/2011 9:05:00 AM 71.60 52.20 53.40 5/27/2011 9:06:00 AM 71.60 52.20 53.40 5/27/2011 9:07:00 AM 71.60 52.30 53.40 5/27/2011 9:08:00 AM 71.60 52.30 53.40 5/27/2011 9:09:00 AM 71.60 52.30 53.40 5/27/2011 9:10:00 AM 71.60 52.30 53.40 5/27/2011 9:11:00 AM 71.60 52.30 53.40 5/27/2011 9:12:00 AM 71.60 52.30 53.40 5/27/2011 9:13:00 AM 71.60 52.30 53.40 5/27/2011 9:14:00 AM 71.80 52.40 53.60 5/27/2011 9:15:00 AM 71.80 52.30 53.60 5/27/2011 9:16:00 AM 71.80 52.40 53.60 5/27/2011 9:17:00 AM 71.80 52.40 53.60 5/27/2011 9:18:00 AM 71.80 52.30 53.60 5/27/2011 9:19:00 AM 71.80 52.40 53.60 5/27/2011 9:20:00 AM 71.80 52.40 53.60 5/27/2011 9:21:00 AM 71.80 52.50 53.60 5/27/2011 9:22:00 AM 71.80 52.50 53.60 5/27/2011 9:23:00 AM 71.80 52.60 53.80 5/27/2011 9:24:00 AM 71.80 52.60 53.80 5/27/2011 9:25:00 AM 71.80 52.60 53.80 5/27/2011 9:26:00 AM 71.80 52.60 53.80 5/27/2011 9:27:00 AM 71.80 52.70 53.80 5/27/2011 9:28:00 AM 71.80 52.70 53.80 5/27/2011 9:29:00 AM 72.00 52.80 54.00 5/27/2011 9:30:00 AM 72.00 52.70 54.00 5/27/2011 9:31:00 AM 72.00 52.80 54.00 5/27/2011 9:32:00 AM 72.00 52.90 54.00 5/27/2011 9:33:00 AM 71.80 52.90 54.00 5/27/2011 9:34:00 AM 72.00 53.00 54.10 5/27/2011 9:35:00 AM 71.80 53.00 54.00 5/27/2011 9:36:00 AM 72.00 53.10 54.10 5/27/2011 9:37:00 AM 72.00 53.20 54.10 5/27/2011 9:38:00 AM 72.00 53.20 54.10 5/27/2011 9:39:00 AM 72.00 53.30 54.30 5/27/2011 9:40:00 AM 72.00 53.30 54.30 5/27/2011 9:41:00 AM 72.00 53.30 54.30 5/27/2011 9:42:00 AM 72.00 53.30 54.30 5/27/2011 9:43:00 AM 72.00 53.50 54.30 5/27/2011 9:44:00 AM 72.00 53.30 54.30 5/27/2011 9:45:00 AM 72.00 53.40 54.30 5/27/2011 9:46:00 AM 72.00 53.40 54.30 5/27/2011 9:47:00 AM 72.00 53.40 54.30 5/27/2011 9:48:00 AM 72.00 53.40 54.30 5/27/2011 9:49:00 AM 72.10 53.40 54.50 5/27/2011 9:50:00 AM 72.10 53.40 54.50 5/27/2011 9:51:00 AM 72.10 53.40 54.50 5/27/2011 9:52:00 AM 72.10 53.40 54.50 5/27/2011 9:53:00 AM 72.00 53.50 54.30 5/27/2011 9:54:00 AM 72.00 53.50 54.30 5/27/2011 9:55:00 AM 72.10 53.60 54.50 5/27/2011 9:56:00 AM 72.10 53.60 54.50 5/27/2011 9:57:00 AM 72.00 53.60 54.30 5/27/2011 9:58:00 AM 72.00 53.70 54.50 5/27/2011 9:59:00 AM 72.00 53.70 54.50 5/27/2011 10:00:00 AM 72.00 53.70 54.50 5/27/2011 10:01:00 AM 72.10 53.70 54.70 5/27/2011 10:02:00 AM 72.10 53.80 54.70 5/27/2011 10:03:00 AM 72.00 53.70 54.50 5/27/2011 10:04:00 AM 72.00 53.70 54.50 5/27/2011 10:05:00 AM 72.10 53.70 54.70 5/27/2011 10:06:00 AM 72.10 53.70 54.70 5/27/2011 10:07:00 AM 72.10 53.70 54.70 5/27/2011 10:08:00 AM 72.10 53.70 54.70 5/27/2011 10:09:00 AM 72.10 53.80 54.70 5/27/2011 10:10:00 AM 72.10 53.80 54.70 5/27/2011 10:11:00 AM 72.10 53.80 54.70 5/27/2011 10:12:00 AM 72.10 53.80 54.70 5/27/2011 10:13:00 AM 72.10 53.90 54.70 5/27/2011 10:14:00 AM 72.10 53.90 54.70 5/27/2011 10:15:00 AM 72.10 53.90 54.70 5/27/2011 10:16:00 AM 72.10 54.00 54.90 5/27/2011 10:17:00 AM 72.10 54.00 54.90 5/27/2011 10:18:00 AM 72.10 54.00 54.90 5/27/2011 10:19:00 AM 72.10 54.00 54.90 5/27/2011 10:20:00 AM 72.10 54.00 54.90 5/27/2011 10:21:00 AM 72.10 54.10 54.90 5/27/2011 10:22:00 AM 72.10 54.10 54.90 5/27/2011 10:23:00 AM 72.10 54.10 54.90 5/27/2011 10:24:00 AM 72.10 54.10 54.90 5/27/2011 10:25:00 AM 72.10 54.20 54.90 5/27/2011 10:26:00 AM 72.10 54.10 54.90 5/27/2011 10:27:00 AM 72.10 54.20 54.90 5/27/2011 10:28:00 AM 72.10 54.20 54.90 5/27/2011 10:29:00 AM 72.10 54.20 54.90 5/27/2011 10:30:00 AM 72.10 54.10 54.90 5/27/2011 10:31:00 AM 72.10 54.10 54.90 5/27/2011 10:32:00 AM 72.10 54.00 54.90 5/27/2011 10:33:00 AM 72.10 54.00 54.90 5/27/2011 10:34:00 AM 72.10 54.00 54.90 5/27/2011 10:35:00 AM 72.10 54.00 54.90 5/27/2011 10:36:00 AM 72.30 53.90 54.90 5/27/2011 10:37:00 AM 72.30 53.80 54.90 5/27/2011 10:38:00 AM 72.30 53.80 54.90 5/27/2011 10:39:00 AM 72.30 53.80 54.90 5/27/2011 10:40:00 AM 72.30 53.80 54.90 5/27/2011 10:41:00 AM 72.30 53.80 54.90 5/27/2011 10:42:00 AM 72.30 53.80 54.90 5/27/2011 10:43:00 AM 72.30 53.80 54.90 5/27/2011 10:44:00 AM 72.30 53.80 54.90 5/27/2011 10:45:00 AM 72.30 53.80 54.90 5/27/2011 10:46:00 AM 72.30 53.90 54.90 5/27/2011 10:47:00 AM 72.30 54.00 54.90 5/27/2011 10:48:00 AM 72.30 54.20 55.00 5/27/2011 10:49:00 AM 72.50 54.30 55.20 5/27/2011 10:50:00 AM 72.50 54.50 55.40 5/27/2011 10:51:00 AM 72.50 54.50 55.40 5/27/2011 10:52:00 AM 72.50 54.60 55.40 5/27/2011 10:53:00 AM 72.50 54.60 55.40 5/27/2011 10:54:00 AM 72.50 54.70 55.40 5/27/2011 10:55:00 AM 72.50 54.70 55.40 5/27/2011 10:56:00 AM 72.50 54.70 55.40 5/27/2011 10:57:00 AM 72.50 54.70 55.40 5/27/2011 10:58:00 AM 72.50 54.70 55.40 5/27/2011 10:59:00 AM 72.50 54.80 55.60 5/27/2011 11:00:00 AM 72.50 54.70 55.40 5/27/2011 11:01:00 AM 72.70 54.70 55.60 5/27/2011 11:02:00 AM 72.70 54.70 55.60 5/27/2011 11:03:00 AM 72.70 54.60 55.60 5/27/2011 11:04:00 AM 72.70 54.60 55.60 5/27/2011 11:05:00 AM 72.70 54.60 55.60 5/27/2011 11:06:00 AM 72.70 54.50 55.60 5/27/2011 11:07:00 AM 72.70 54.50 55.60 5/27/2011 11:08:00 AM 72.70 54.50 55.60 5/27/2011 11:09:00 AM 72.70 54.50 55.60 5/27/2011 11:10:00 AM 72.70 54.50 55.60 5/27/2011 11:11:00 AM 72.70 54.40 55.40 5/27/2011 11:12:00 AM 72.70 54.50 55.60 5/27/2011 11:13:00 AM 72.70 54.40 55.40 5/27/2011 11:14:00 AM 72.70 54.40 55.40 5/27/2011 11:15:00 AM 72.70 54.30 55.40 5/27/2011 11:16:00 AM 72.70 54.20 55.40 5/27/2011 11:17:00 AM 72.70 54.20 55.40 5/27/2011 11:18:00 AM 72.70 54.10 55.40 5/27/2011 11:19:00 AM 72.70 54.10 55.40 5/27/2011 11:20:00 AM 72.90 54.00 55.40 5/27/2011 11:21:00 AM 72.90 54.00 55.40 5/27/2011 11:22:00 AM 72.90 53.90 55.40 5/27/2011 11:23:00 AM 72.90 53.90 55.40 5/27/2011 11:24:00 AM 72.90 53.90 55.40 5/27/2011 11:25:00 AM 72.90 53.90 55.40 5/27/2011 11:26:00 AM 72.90 54.00 55.40 5/27/2011 11:27:00 AM 72.90 54.00 55.40 5/27/2011 11:28:00 AM 72.90 53.90 55.40 5/27/2011 11:29:00 AM 72.90 53.90 55.40 5/27/2011 11:30:00 AM 72.90 53.90 55.40 5/27/2011 11:31:00 AM 73.00 53.90 55.60 5/27/2011 11:32:00 AM 73.00 53.90 55.60 5/27/2011 11:33:00 AM 73.00 53.80 55.60 5/27/2011 11:34:00 AM 73.00 53.80 55.60 5/27/2011 11:35:00 AM 73.00 53.80 55.60 5/27/2011 11:36:00 AM 73.00 53.80 55.60 5/27/2011 11:37:00 AM 73.00 53.90 55.60 5/27/2011 11:38:00 AM 73.00 53.90 55.60 5/27/2011 11:39:00 AM 73.00 53.90 55.60 5/27/2011 11:40:00 AM 73.00 53.90 55.60 5/27/2011 11:41:00 AM 73.00 53.90 55.60 5/27/2011 11:42:00 AM 73.00 53.90 55.60 5/27/2011 11:43:00 AM 73.00 53.90 55.60 5/27/2011 11:44:00 AM 73.00 53.90 55.60 5/27/2011 11:45:00 AM 73.00 53.90 55.60 5/27/2011 11:46:00 AM 73.00 53.90 55.60 5/27/2011 11:47:00 AM 73.00 53.80 55.60 5/27/2011 11:48:00 AM 73.00 53.90 55.60 5/27/2011 11:49:00 AM 73.00 53.90 55.60 5/27/2011 11:50:00 AM 73.00 53.80 55.60 5/27/2011 11:51:00 AM 73.00 53.80 55.60 5/27/2011 11:52:00 AM 73.00 53.80 55.60 5/27/2011 11:53:00 AM 73.00 53.70 55.40 5/27/2011 11:54:00 AM 73.00 53.80 55.60 5/27/2011 11:55:00 AM 73.00 53.80 55.60 5/27/2011 11:56:00 AM 73.00 53.80 55.60 5/27/2011 11:57:00 AM 73.00 53.70 55.40 5/27/2011 11:58:00 AM 73.00 53.80 55.60 5/27/2011 11:59:00 AM 73.00 53.90 55.60 5/27/2011 12:00:00 PM 73.00 53.80 55.60 5/27/2011 12:01:00 PM 73.00 53.80 55.60 5/27/2011 12:02:00 PM 73.20 53.80 55.60 5/27/2011 12:03:00 PM 73.20 53.80 55.60 5/27/2011 12:04:00 PM 73.20 53.80 55.60 5/27/2011 12:05:00 PM 73.20 53.90 55.80 5/27/2011 12:06:00 PM 73.00 53.90 55.60 5/27/2011 12:07:00 PM 73.00 53.90 55.60 5/27/2011 12:08:00 PM 73.20 53.90 55.80 5/27/2011 12:09:00 PM 73.20 53.90 55.80 5/27/2011 12:10:00 PM 73.20 53.90 55.80 5/27/2011 12:11:00 PM 73.20 53.90 55.80 5/27/2011 12:12:00 PM 73.20 53.90 55.80 5/27/2011 12:13:00 PM 73.20 53.90 55.80 5/27/2011 12:14:00 PM 73.20 53.90 55.80 5/27/2011 12:15:00 PM 73.20 53.90 55.80 5/27/2011 12:16:00 PM 73.20 54.00 55.80 5/27/2011 12:17:00 PM 73.20 54.00 55.80 5/27/2011 12:18:00 PM 73.20 54.00 55.80 5/27/2011 12:19:00 PM 73.20 54.00 55.80 5/27/2011 12:20:00 PM 73.20 54.00 55.80 5/27/2011 12:21:00 PM 73.20 54.00 55.80 5/27/2011 12:22:00 PM 73.20 54.00 55.80 5/27/2011 12:23:00 PM 73.20 54.00 55.80 5/27/2011 12:24:00 PM 73.20 54.00 55.80 5/27/2011 12:25:00 PM 73.20 54.00 55.80 5/27/2011 12:26:00 PM 73.20 54.00 55.80 5/27/2011 12:27:00 PM 73.20 54.00 55.80 5/27/2011 12:28:00 PM 73.20 54.00 55.80 5/27/2011 12:29:00 PM 73.20 54.10 55.80 5/27/2011 12:30:00 PM 73.20 54.20 55.90 5/27/2011 12:31:00 PM 73.20 54.20 55.90 5/27/2011 12:32:00 PM 73.20 54.20 55.90 5/27/2011 12:33:00 PM 73.20 54.10 55.80 5/27/2011 12:34:00 PM 73.20 54.10 55.80 5/27/2011 12:35:00 PM 73.20 54.10 55.80 5/27/2011 12:36:00 PM 73.20 54.10 55.80 5/27/2011 12:37:00 PM 73.20 54.10 55.80 5/27/2011 12:38:00 PM 73.20 54.20 55.90 5/27/2011 12:39:00 PM 73.20 54.20 55.90 5/27/2011 12:40:00 PM 73.20 54.20 55.90 5/27/2011 12:41:00 PM 73.20 54.30 55.90 5/27/2011 12:42:00 PM 73.20 54.30 55.90 5/27/2011 12:43:00 PM 73.20 54.30 55.90 5/27/2011 12:44:00 PM 73.20 54.30 55.90 5/27/2011 12:45:00 PM 73.20 54.30 55.90 5/27/2011 12:46:00 PM 73.20 54.40 55.90 5/27/2011 12:47:00 PM 73.20 54.40 55.90 5/27/2011 12:48:00 PM 73.20 54.50 55.90 5/27/2011 12:49:00 PM 73.20 54.50 55.90 5/27/2011 12:50:00 PM 73.20 54.50 55.90 5/27/2011 12:51:00 PM 73.20 54.60 56.10 5/27/2011 12:52:00 PM 73.20 54.60 56.10 5/27/2011 12:53:00 PM 73.20 54.60 56.10 5/27/2011 12:54:00 PM 73.20 54.60 56.10 5/27/2011 12:55:00 PM 73.20 54.60 56.10 5/27/2011 12:56:00 PM 73.00 54.70 55.90 5/27/2011 12:57:00 PM 73.20 54.70 56.10 5/27/2011 12:58:00 PM 73.20 54.70 56.10 5/27/2011 12:59:00 PM 73.20 54.70 56.10 5/27/2011 1:00:00 PM 73.20 54.70 56.10 5/27/2011 1:01:00 PM 73.20 54.70 56.10 5/27/2011 1:02:00 PM 73.20 54.70 56.10 5/27/2011 1:03:00 PM 73.20 54.70 56.10 5/27/2011 1:04:00 PM 73.20 54.70 56.10 5/27/2011 1:05:00 PM 73.20 54.80 56.10 5/27/2011 1:06:00 PM 73.20 54.80 56.10 5/27/2011 1:07:00 PM 73.20 54.80 56.10 5/27/2011 1:08:00 PM 73.20 54.80 56.10 5/27/2011 1:09:00 PM 73.20 54.90 56.30 5/27/2011 1:10:00 PM 73.20 54.90 56.30 5/27/2011 1:11:00 PM 73.20 55.00 56.30 5/27/2011 1:12:00 PM 73.20 55.00 56.30 5/27/2011 1:13:00 PM 73.20 55.10 56.30 5/27/2011 1:14:00 PM 73.20 55.10 56.30 5/27/2011 1:15:00 PM 73.20 55.20 56.30 5/27/2011 1:16:00 PM 73.20 55.20 56.30 5/27/2011 1:17:00 PM 73.20 55.40 56.50 5/27/2011 1:18:00 PM 73.20 55.30 56.50 5/27/2011 1:19:00 PM 73.20 55.30 56.50 5/27/2011 1:20:00 PM 73.20 55.50 56.50 5/27/2011 1:21:00 PM 73.20 55.50 56.50 5/27/2011 1:22:00 PM 73.20 55.50 56.50 5/27/2011 1:23:00 PM 73.20 55.50 56.50 5/27/2011 1:24:00 PM 73.20 55.50 56.50 5/27/2011 1:25:00 PM 73.40 55.60 56.70 5/27/2011 1:26:00 PM 73.20 55.70 56.70 5/27/2011 1:27:00 PM 73.40 55.70 56.80 5/27/2011 1:28:00 PM 73.40 55.80 56.80 5/27/2011 1:29:00 PM 73.40 55.80 56.80 5/27/2011 1:30:00 PM 73.40 55.80 56.80 5/27/2011 1:31:00 PM 73.60 55.90 57.00 5/27/2011 1:32:00 PM 73.40 55.90 56.80 5/27/2011 1:33:00 PM 73.60 55.80 57.00 5/27/2011 1:34:00 PM 73.60 55.80 57.00 5/27/2011 1:35:00 PM 73.60 55.70 57.00 5/27/2011 1:36:00 PM 73.60 55.70 57.00 5/27/2011 1:37:00 PM 73.60 55.60 56.80 5/27/2011 1:38:00 PM 73.60 55.40 56.80 5/27/2011 1:39:00 PM 73.60 55.10 56.70 5/27/2011 1:40:00 PM 73.60 54.90 56.50 5/27/2011 1:41:00 PM 73.60 54.60 56.50 5/27/2011 1:42:00 PM 73.60 54.30 56.30 5/27/2011 1:43:00 PM 73.60 54.00 56.10 5/27/2011 1:44:00 PM 73.60 53.80 55.90 5/27/2011 1:45:00 PM 73.60 53.60 55.90 5/27/2011 1:46:00 PM 73.60 53.20 55.80 5/27/2011 1:47:00 PM 73.60 53.00 55.60 5/27/2011 1:48:00 PM 73.60 52.70 55.40 5/27/2011 1:49:00 PM 73.60 52.40 55.20 5/27/2011 1:50:00 PM 73.60 52.30 55.20 5/27/2011 1:51:00 PM 73.60 52.00 55.00 5/27/2011 1:52:00 PM 73.60 51.90 55.00 5/27/2011 1:53:00 PM 73.60 51.80 55.00 5/27/2011 1:54:00 PM 73.60 51.60 54.90 5/27/2011 1:55:00 PM 73.60 51.40 54.70 5/27/2011 1:56:00 PM 73.40 51.30 54.50 5/27/2011 1:57:00 PM 73.40 51.20 54.50 5/27/2011 1:58:00 PM 73.40 51.10 54.50 5/27/2011 1:59:00 PM 73.40 51.00 54.30 5/27/2011 2:00:00 PM 73.40 50.90 54.30 5/27/2011 2:01:00 PM 73.40 50.90 54.30 5/27/2011 2:02:00 PM 73.20 50.80 54.10 5/27/2011 2:03:00 PM 73.20 50.80 54.10 5/27/2011 2:04:00 PM 73.20 50.60 54.00 5/27/2011 2:05:00 PM 73.20 50.50 54.00 5/27/2011 2:06:00 PM 73.20 50.50 54.00 5/27/2011 2:07:00 PM 73.20 50.40 54.00 5/27/2011 2:08:00 PM 73.20 50.40 54.00 5/27/2011 2:09:00 PM 73.00 50.30 53.60 5/27/2011 2:10:00 PM 73.20 50.20 53.80 5/27/2011 2:11:00 PM 73.00 50.20 53.60 5/27/2011 2:12:00 PM 73.00 50.10 53.60 5/27/2011 2:13:00 PM 73.00 50.00 53.40 5/27/2011 2:14:00 PM 73.00 49.90 53.40 5/27/2011 2:15:00 PM 73.00 49.90 53.40 5/27/2011 2:16:00 PM 73.00 49.80 53.40 5/27/2011 2:17:00 PM 73.00 49.80 53.40 5/27/2011 2:18:00 PM 73.00 49.80 53.40 5/27/2011 2:19:00 PM 73.00 50.00 53.40 5/27/2011 2:20:00 PM 73.00 50.20 53.60 5/27/2011 2:21:00 PM 73.00 50.30 53.60 5/27/2011 2:22:00 PM 73.00 50.60 53.80 5/27/2011 2:23:00 PM 73.00 50.90 54.00 5/27/2011 2:24:00 PM 73.00 51.10 54.10 5/27/2011 2:25:00 PM 73.00 51.40 54.30 5/27/2011 2:26:00 PM 72.90 51.60 54.10 5/27/2011 2:27:00 PM 72.90 51.80 54.30 5/27/2011 2:28:00 PM 72.90 52.10 54.50 5/27/2011 2:29:00 PM 72.90 52.30 54.50 5/27/2011 2:30:00 PM 72.90 52.50 54.70 5/27/2011 2:31:00 PM 72.90 52.70 54.70 5/27/2011 2:32:00 PM 72.90 52.90 54.90 5/27/2011 2:33:00 PM 72.90 53.10 55.00 5/27/2011 2:34:00 PM 72.90 53.20 55.00 5/27/2011 2:35:00 PM 72.90 53.40 55.20 5/27/2011 2:36:00 PM 72.90 53.40 55.20 5/27/2011 2:37:00 PM 72.90 53.60 55.20 5/27/2011 2:38:00 PM 72.90 53.70 55.20 5/27/2011 2:39:00 PM 72.90 53.80 55.40 5/27/2011 2:40:00 PM 72.90 53.90 55.40 5/27/2011 2:41:00 PM 72.90 54.00 55.40 5/27/2011 2:42:00 PM 72.90 54.10 55.40 5/27/2011 2:43:00 PM 72.90 54.20 55.60 5/27/2011 2:44:00 PM 72.90 54.30 55.60 5/27/2011 2:45:00 PM 72.90 54.30 55.60 5/27/2011 2:46:00 PM 73.00 54.40 55.80 5/27/2011 2:47:00 PM 73.00 54.40 55.80 5/27/2011 2:48:00 PM 73.00 54.50 55.90 5/27/2011 2:49:00 PM 73.00 54.60 55.90 5/27/2011 2:50:00 PM 73.00 54.50 55.90 5/27/2011 2:51:00 PM 73.00 54.60 55.90 5/27/2011 2:52:00 PM 73.00 54.60 55.90 5/27/2011 2:53:00 PM 73.00 54.70 55.90 5/27/2011 2:54:00 PM 73.00 54.80 55.90 5/27/2011 2:55:00 PM 73.00 54.80 55.90 5/27/2011 2:56:00 PM 73.00 54.90 56.10 5/27/2011 2:57:00 PM 73.00 55.00 56.10 5/27/2011 2:58:00 PM 73.00 55.00 56.10 5/27/2011 2:59:00 PM 73.00 55.10 56.10 5/27/2011 3:00:00 PM 73.00 55.20 56.30 5/27/2011 3:01:00 PM 73.00 55.30 56.30 5/27/2011 3:02:00 PM 73.00 55.30 56.30 5/27/2011 3:03:00 PM 73.20 55.40 56.50 5/27/2011 3:04:00 PM 73.20 55.50 56.50 5/27/2011 3:05:00 PM 73.20 55.50 56.50 5/27/2011 3:06:00 PM 73.20 55.50 56.50 5/27/2011 3:07:00 PM 73.20 55.50 56.50 5/27/2011 3:08:00 PM 73.20 55.50 56.50 5/27/2011 3:09:00 PM 73.20 55.60 56.70 5/27/2011 3:10:00 PM 73.20 55.70 56.70 5/27/2011 3:11:00 PM 73.20 55.70 56.70 5/27/2011 3:12:00 PM 73.20 55.80 56.70 5/27/2011 3:13:00 PM 73.20 55.80 56.70 5/27/2011 3:14:00 PM 73.20 55.90 56.70 5/27/2011 3:15:00 PM 73.20 55.90 56.70 5/27/2011 3:16:00 PM 73.20 55.90 56.70 5/27/2011 3:17:00 PM 73.20 56.00 56.80 5/27/2011 3:18:00 PM 73.20 55.90 56.70 5/27/2011 3:19:00 PM 73.20 55.80 56.70 5/27/2011 3:20:00 PM 73.20 55.80 56.70 5/27/2011 3:21:00 PM 73.20 55.80 56.70 5/27/2011 3:22:00 PM 73.20 55.70 56.70 5/27/2011 3:23:00 PM 73.20 55.50 56.50 5/27/2011 3:24:00 PM 73.20 55.20 56.30 5/27/2011 3:25:00 PM 73.20 55.00 56.30 5/27/2011 3:26:00 PM 73.20 54.60 56.10 5/27/2011 3:27:00 PM 73.20 54.30 55.90 5/27/2011 3:28:00 PM 73.20 53.90 55.80 5/27/2011 3:29:00 PM 73.20 53.70 55.60 5/27/2011 3:30:00 PM 73.20 53.30 55.40 5/27/2011 3:31:00 PM 73.20 53.00 55.20 5/27/2011 3:32:00 PM 73.20 52.70 55.00 5/27/2011 3:33:00 PM 73.20 52.40 54.90 5/27/2011 3:34:00 PM 73.20 52.20 54.90 5/27/2011 3:35:00 PM 73.20 51.90 54.70 5/27/2011 3:36:00 PM 73.20 51.70 54.50 5/27/2011 3:37:00 PM 73.20 51.40 54.50 5/27/2011 3:38:00 PM 73.20 51.30 54.30 5/27/2011 3:39:00 PM 73.20 51.10 54.30 5/27/2011 3:40:00 PM 73.00 50.90 54.00 5/27/2011 3:41:00 PM 73.00 50.70 54.00 5/27/2011 3:42:00 PM 73.00 50.60 53.80 5/27/2011 3:43:00 PM 73.00 50.50 53.80 5/27/2011 3:44:00 PM 73.00 50.30 53.60 5/27/2011 3:45:00 PM 73.00 50.40 53.80 5/27/2011 3:46:00 PM 73.00 50.20 53.60 5/27/2011 3:47:00 PM 73.00 50.20 53.60 5/27/2011 3:48:00 PM 73.00 50.00 53.40 5/27/2011 3:49:00 PM 73.00 50.00 53.40 5/27/2011 3:50:00 PM 73.00 49.90 53.40 5/27/2011 3:51:00 PM 73.00 49.80 53.40 5/27/2011 3:52:00 PM 72.90 49.70 53.20 5/27/2011 3:53:00 PM 72.90 49.70 53.20 5/27/2011 3:54:00 PM 72.90 49.60 53.10 5/27/2011 3:55:00 PM 72.90 49.50 53.10 5/27/2011 3:56:00 PM 72.90 49.50 53.10 5/27/2011 3:57:00 PM 72.90 49.50 53.10 5/27/2011 3:58:00 PM 72.90 49.30 52.90 5/27/2011 3:59:00 PM 72.90 49.20 52.90 5/27/2011 4:00:00 PM 72.90 49.20 52.90 5/27/2011 4:01:00 PM 72.90 49.10 52.90 5/27/2011 4:02:00 PM 72.70 49.00 52.70 5/27/2011 4:03:00 PM 72.70 49.10 52.70 5/27/2011 4:04:00 PM 72.70 49.10 52.70 5/27/2011 4:05:00 PM 72.70 49.30 52.70 5/27/2011 4:06:00 PM 72.70 49.50 52.90 5/27/2011 4:07:00 PM 72.70 49.60 52.90 5/27/2011 4:08:00 PM 72.70 49.90 53.10 5/27/2011 4:09:00 PM 72.70 50.10 53.20 5/27/2011 4:10:00 PM 72.70 50.40 53.40 5/27/2011 4:11:00 PM 72.70 50.60 53.40 5/27/2011 4:12:00 PM 72.70 50.80 53.60 5/27/2011 4:13:00 PM 72.70 51.00 53.80 5/27/2011 4:14:00 PM 72.70 51.20 53.80 5/27/2011 4:15:00 PM 72.70 51.40 54.00 5/27/2011 4:16:00 PM 72.70 51.50 54.00 5/27/2011 4:17:00 PM 72.70 51.70 54.10 5/27/2011 4:18:00 PM 72.70 51.80 54.10 5/27/2011 4:19:00 PM 72.70 52.00 54.30 5/27/2011 4:20:00 PM 72.70 52.10 54.30 5/27/2011 4:21:00 PM 72.70 52.20 54.30 5/27/2011 4:22:00 PM 72.70 52.30 54.30 5/27/2011 4:23:00 PM 72.70 52.50 54.50 5/27/2011 4:24:00 PM 72.70 52.50 54.50 5/27/2011 4:25:00 PM 72.70 52.60 54.50 5/27/2011 4:26:00 PM 72.70 52.70 54.70 5/27/2011 4:27:00 PM 72.70 52.80 54.70 5/27/2011 4:28:00 PM 72.70 52.90 54.70 5/27/2011 4:29:00 PM 72.70 52.90 54.70 5/27/2011 4:30:00 PM 72.70 53.10 54.90 5/27/2011 4:31:00 PM 72.70 53.10 54.90 5/27/2011 4:32:00 PM 72.70 53.30 54.90 5/27/2011 4:33:00 PM 72.70 53.30 54.90 5/27/2011 4:34:00 PM 72.70 53.40 55.00 5/27/2011 4:35:00 PM 72.70 53.50 55.00 5/27/2011 4:36:00 PM 72.70 53.70 55.00 5/27/2011 4:37:00 PM 72.70 54.00 55.20 5/27/2011 4:38:00 PM 72.90 53.90 55.40 5/27/2011 4:39:00 PM 72.90 53.70 55.20 5/27/2011 4:40:00 PM 72.90 53.90 55.40 5/27/2011 4:41:00 PM 72.90 53.90 55.40 5/27/2011 4:42:00 PM 72.90 54.00 55.40 5/27/2011 4:43:00 PM 72.90 54.10 55.40 5/27/2011 4:44:00 PM 72.90 54.10 55.40 5/27/2011 4:45:00 PM 72.90 54.20 55.60 5/27/2011 4:46:00 PM 72.90 54.20 55.60 5/27/2011 4:47:00 PM 72.90 54.40 55.60 5/27/2011 4:48:00 PM 72.90 54.40 55.60 5/27/2011 4:49:00 PM 73.00 54.40 55.80 5/27/2011 4:50:00 PM 72.90 54.60 55.80 5/27/2011 4:51:00 PM 72.90 54.60 55.80 5/27/2011 4:52:00 PM 72.90 54.70 55.80 5/27/2011 4:53:00 PM 73.00 54.70 55.90 5/27/2011 4:54:00 PM 73.00 54.70 55.90 5/27/2011 4:55:00 PM 73.00 54.70 55.90 5/27/2011 4:56:00 PM 73.00 54.80 55.90 5/27/2011 4:57:00 PM 73.00 54.80 55.90 5/27/2011 4:58:00 PM 73.00 54.80 55.90 5/27/2011 4:59:00 PM 73.00 54.90 56.10 5/27/2011 5:00:00 PM 73.00 54.90 56.10 5/27/2011 5:01:00 PM 73.00 55.00 56.10 5/27/2011 5:02:00 PM 73.00 55.00 56.10 5/27/2011 5:03:00 PM 73.00 55.10 56.10 5/27/2011 5:04:00 PM 73.00 55.10 56.10 5/27/2011 5:05:00 PM 73.00 55.20 56.30 5/27/2011 5:06:00 PM 73.20 55.30 56.50 5/27/2011 5:07:00 PM 73.00 55.30 56.30 5/27/2011 5:08:00 PM 73.20 55.30 56.50 5/27/2011 5:09:00 PM 73.00 55.50 56.30 5/27/2011 5:10:00 PM 73.00 55.50 56.30 5/27/2011 5:11:00 PM 73.20 55.50 56.50 5/27/2011 5:12:00 PM 73.20 55.50 56.50 5/27/2011 5:13:00 PM 73.20 55.50 56.50 5/27/2011 5:14:00 PM 73.20 55.60 56.70 5/27/2011 5:15:00 PM 73.20 55.60 56.70 5/27/2011 5:16:00 PM 73.20 55.70 56.70 5/27/2011 5:17:00 PM 73.20 55.70 56.70 5/27/2011 5:18:00 PM 73.20 55.80 56.70 5/27/2011 5:19:00 PM 73.20 55.80 56.70 5/27/2011 5:20:00 PM 73.20 55.80 56.70 5/27/2011 5:21:00 PM 73.20 55.80 56.70 5/27/2011 5:22:00 PM 73.20 55.80 56.70 5/27/2011 5:23:00 PM 73.20 55.80 56.70 5/27/2011 5:24:00 PM 73.20 55.80 56.70 5/27/2011 5:25:00 PM 73.20 55.90 56.70 5/27/2011 5:26:00 PM 73.20 55.90 56.70 5/27/2011 5:27:00 PM 73.20 55.90 56.70 5/27/2011 5:28:00 PM 73.20 55.90 56.70 5/27/2011 5:29:00 PM 73.20 56.00 56.80 5/27/2011 5:30:00 PM 73.20 56.00 56.80 5/27/2011 5:31:00 PM 73.20 56.10 56.80 5/27/2011 5:32:00 PM 73.20 56.00 56.80 5/27/2011 5:33:00 PM 73.20 56.00 56.80 5/27/2011 5:34:00 PM 73.20 55.90 56.70 5/27/2011 5:35:00 PM 73.20 55.90 56.70 5/27/2011 5:36:00 PM 73.20 55.80 56.70 5/27/2011 5:37:00 PM 73.20 55.50 56.50 5/27/2011 5:38:00 PM 73.20 55.40 56.50 5/27/2011 5:39:00 PM 73.40 55.10 56.50 5/27/2011 5:40:00 PM 73.40 54.70 56.30 5/27/2011 5:41:00 PM 73.40 54.40 56.10 5/27/2011 5:42:00 PM 73.40 54.00 55.90 5/27/2011 5:43:00 PM 73.20 53.70 55.60 5/27/2011 5:44:00 PM 73.20 53.40 55.40 5/27/2011 5:45:00 PM 73.20 53.00 55.20 5/27/2011 5:46:00 PM 73.20 52.70 55.00 5/27/2011 5:47:00 PM 73.20 52.50 55.00 5/27/2011 5:48:00 PM 73.20 52.20 54.90 5/27/2011 5:49:00 PM 73.20 51.90 54.70 5/27/2011 5:50:00 PM 73.20 51.70 54.50 5/27/2011 5:51:00 PM 73.20 51.50 54.50 5/27/2011 5:52:00 PM 73.00 51.30 54.10 5/27/2011 5:53:00 PM 73.00 51.10 54.10 5/27/2011 5:54:00 PM 73.00 51.00 54.00 5/27/2011 5:55:00 PM 73.00 50.80 54.00 5/27/2011 5:56:00 PM 73.00 50.80 54.00 5/27/2011 5:57:00 PM 73.00 50.60 53.80 5/27/2011 5:58:00 PM 72.90 50.50 53.60 5/27/2011 5:59:00 PM 72.90 50.40 53.60 5/27/2011 6:00:00 PM 72.90 50.30 53.40 5/27/2011 6:01:00 PM 72.90 50.20 53.40 5/27/2011 6:02:00 PM 72.90 50.10 53.40 5/27/2011 6:03:00 PM 72.90 50.10 53.40 5/27/2011 6:04:00 PM 72.70 50.00 53.20 5/27/2011 6:05:00 PM 72.70 50.00 53.20 5/27/2011 6:06:00 PM 72.70 50.00 53.20 5/27/2011 6:07:00 PM 72.70 49.90 53.10 5/27/2011 6:08:00 PM 72.70 49.80 53.10 5/27/2011 6:09:00 PM 72.70 49.80 53.10 5/27/2011 6:10:00 PM 72.70 49.70 53.10 5/27/2011 6:11:00 PM 72.50 49.70 52.90 5/27/2011 6:12:00 PM 72.50 49.60 52.70 5/27/2011 6:13:00 PM 72.50 49.60 52.70 5/27/2011 6:14:00 PM 72.50 49.60 52.70 5/27/2011 6:15:00 PM 72.50 49.50 52.70 5/27/2011 6:16:00 PM 72.50 49.50 52.70 5/27/2011 6:17:00 PM 72.50 49.40 52.70 5/27/2011 6:18:00 PM 72.30 49.50 52.50 5/27/2011 6:19:00 PM 72.30 49.70 52.70 5/27/2011 6:20:00 PM 72.30 50.10 52.90 5/27/2011 6:21:00 PM 72.30 50.10 52.90 5/27/2011 6:22:00 PM 72.30 50.40 53.10 5/27/2011 6:23:00 PM 72.30 50.60 53.20 5/27/2011 6:24:00 PM 72.30 50.80 53.20 5/27/2011 6:25:00 PM 72.30 51.10 53.40 5/27/2011 6:26:00 PM 72.30 51.30 53.60 5/27/2011 6:27:00 PM 72.30 51.50 53.60 5/27/2011 6:28:00 PM 72.30 51.70 53.80 5/27/2011 6:29:00 PM 72.30 51.90 53.80 5/27/2011 6:30:00 PM 72.30 52.30 54.10 5/27/2011 6:31:00 PM 72.30 52.40 54.10 5/27/2011 6:32:00 PM 72.30 52.60 54.10 5/27/2011 6:33:00 PM 72.30 52.80 54.30 5/27/2011 6:34:00 PM 72.30 52.90 54.30 5/27/2011 6:35:00 PM 72.30 53.00 54.50 5/27/2011 6:36:00 PM 72.30 53.10 54.50 5/27/2011 6:37:00 PM 72.30 53.10 54.50 5/27/2011 6:38:00 PM 72.30 53.20 54.50 5/27/2011 6:39:00 PM 72.30 53.40 54.70 5/27/2011 6:40:00 PM 72.30 53.40 54.70 5/27/2011 6:41:00 PM 72.30 53.50 54.70 5/27/2011 6:42:00 PM 72.30 53.60 54.70 5/27/2011 6:43:00 PM 72.30 53.60 54.70 5/27/2011 6:44:00 PM 72.30 53.70 54.90 5/27/2011 6:45:00 PM 72.30 53.70 54.90 5/27/2011 6:46:00 PM 72.50 53.80 55.00 5/27/2011 6:47:00 PM 72.50 53.80 55.00 5/27/2011 6:48:00 PM 72.50 53.90 55.00 5/27/2011 6:49:00 PM 72.50 54.00 55.00 5/27/2011 6:50:00 PM 72.50 54.00 55.00 5/27/2011 6:51:00 PM 72.30 54.10 55.00 5/27/2011 6:52:00 PM 72.50 54.20 55.20 5/27/2011 6:53:00 PM 72.50 54.30 55.20 5/27/2011 6:54:00 PM 72.50 54.30 55.20 5/27/2011 6:55:00 PM 72.50 54.40 55.20 5/27/2011 6:56:00 PM 72.50 54.40 55.20 5/27/2011 6:57:00 PM 72.50 54.50 55.40 5/27/2011 6:58:00 PM 72.50 54.50 55.40 5/27/2011 6:59:00 PM 72.50 54.60 55.40 5/27/2011 7:00:00 PM 72.50 54.70 55.40 5/27/2011 7:01:00 PM 72.50 54.70 55.40 5/27/2011 7:02:00 PM 72.50 54.80 55.60 5/27/2011 7:03:00 PM 72.50 54.80 55.60 5/27/2011 7:04:00 PM 72.50 54.80 55.60 5/27/2011 7:05:00 PM 72.50 54.80 55.60 5/27/2011 7:06:00 PM 72.50 54.80 55.60 5/27/2011 7:07:00 PM 72.50 54.80 55.60 5/27/2011 7:08:00 PM 72.50 54.90 55.60 5/27/2011 7:09:00 PM 72.50 54.80 55.60 5/27/2011 7:10:00 PM 72.50 54.90 55.60 5/27/2011 7:11:00 PM 72.70 54.90 55.80 5/27/2011 7:12:00 PM 72.70 54.90 55.80 5/27/2011 7:13:00 PM 72.70 54.90 55.80 5/27/2011 7:14:00 PM 72.50 54.90 55.60 5/27/2011 7:15:00 PM 72.70 54.90 55.80 5/27/2011 7:16:00 PM 72.70 55.00 55.80 5/27/2011 7:17:00 PM 72.70 54.90 55.80 5/27/2011 7:18:00 PM 72.70 55.00 55.80 5/27/2011 7:19:00 PM 72.70 55.00 55.80 5/27/2011 7:20:00 PM 72.90 54.90 55.90 5/27/2011 7:21:00 PM 72.90 54.90 55.90 5/27/2011 7:22:00 PM 72.90 54.70 55.80 5/27/2011 7:23:00 PM 72.90 54.70 55.80 5/27/2011 7:24:00 PM 72.90 54.80 55.80 5/27/2011 7:25:00 PM 72.90 54.80 55.80 5/27/2011 7:26:00 PM 72.90 54.80 55.80 5/27/2011 7:27:00 PM 72.90 54.80 55.80 5/27/2011 7:28:00 PM 72.90 54.90 55.90 5/27/2011 7:29:00 PM 72.90 54.90 55.90 5/27/2011 7:30:00 PM 72.90 54.90 55.90 5/27/2011 7:31:00 PM 72.90 54.90 55.90 5/27/2011 7:32:00 PM 72.90 54.90 55.90 5/27/2011 7:33:00 PM 72.90 55.00 55.90 5/27/2011 7:34:00 PM 72.90 55.00 55.90 5/27/2011 7:35:00 PM 72.90 55.00 55.90 5/27/2011 7:36:00 PM 72.90 54.90 55.90 5/27/2011 7:37:00 PM 72.90 55.00 55.90 5/27/2011 7:38:00 PM 72.90 55.00 55.90 5/27/2011 7:39:00 PM 72.90 55.00 55.90 5/27/2011 7:40:00 PM 72.90 55.00 55.90 5/27/2011 7:41:00 PM 72.90 55.00 55.90 5/27/2011 7:42:00 PM 72.90 54.90 55.90 5/27/2011 7:43:00 PM 72.90 54.90 55.90 5/27/2011 7:44:00 PM 72.90 55.00 55.90 5/27/2011 7:45:00 PM 72.90 55.00 55.90 5/27/2011 7:46:00 PM 72.90 55.00 55.90 5/27/2011 7:47:00 PM 72.90 55.00 55.90 5/27/2011 7:48:00 PM 72.90 55.10 55.90 5/27/2011 7:49:00 PM 72.90 55.10 55.90 5/27/2011 7:50:00 PM 72.90 55.20 56.10 5/27/2011 7:51:00 PM 72.90 55.10 55.90 5/27/2011 7:52:00 PM 72.90 55.10 55.90 5/27/2011 7:53:00 PM 72.90 55.00 55.90 5/27/2011 7:54:00 PM 72.90 55.00 55.90 5/27/2011 7:55:00 PM 72.90 55.00 55.90 5/27/2011 7:56:00 PM 72.90 55.00 55.90 5/27/2011 7:57:00 PM 72.90 55.00 55.90 5/27/2011 7:58:00 PM 73.00 55.00 56.10 5/27/2011 7:59:00 PM 73.00 55.00 56.10 5/27/2011 8:00:00 PM 73.00 54.90 56.10 5/27/2011 8:01:00 PM 73.00 54.90 56.10 5/27/2011 8:02:00 PM 73.00 54.90 56.10 5/27/2011 8:03:00 PM 73.00 54.90 56.10 5/27/2011 8:04:00 PM 73.00 54.90 56.10 5/27/2011 8:05:00 PM 73.00 54.90 56.10 5/27/2011 8:06:00 PM 73.00 54.80 55.90 5/27/2011 8:07:00 PM 73.00 54.80 55.90 5/27/2011 8:08:00 PM 73.00 54.80 55.90 5/27/2011 8:09:00 PM 73.00 54.80 55.90 5/27/2011 8:10:00 PM 73.00 54.90 56.10 5/27/2011 8:11:00 PM 73.00 54.80 55.90 5/27/2011 8:12:00 PM 73.00 54.80 55.90 5/27/2011 8:13:00 PM 73.00 54.80 55.90 5/27/2011 8:14:00 PM 73.00 54.80 55.90 5/27/2011 8:15:00 PM 73.00 54.80 55.90 5/27/2011 8:16:00 PM 73.00 54.70 55.90 5/27/2011 8:17:00 PM 73.00 54.80 55.90 5/27/2011 8:18:00 PM 73.00 54.80 55.90 5/27/2011 8:19:00 PM 73.00 54.80 55.90 5/27/2011 8:20:00 PM 73.00 54.80 55.90 5/27/2011 8:21:00 PM 73.00 54.80 55.90 5/27/2011 8:22:00 PM 73.00 54.80 55.90 5/27/2011 8:23:00 PM 73.00 54.70 55.90 5/27/2011 8:24:00 PM 73.00 54.70 55.90 5/27/2011 8:25:00 PM 73.00 54.70 55.90 5/27/2011 8:26:00 PM 73.00 54.70 55.90 5/27/2011 8:27:00 PM 73.00 54.70 55.90 5/27/2011 8:28:00 PM 73.00 54.70 55.90 5/27/2011 8:29:00 PM 73.00 54.70 55.90 5/27/2011 8:30:00 PM 73.00 54.70 55.90 5/27/2011 8:31:00 PM 73.00 54.70 55.90 5/27/2011 8:32:00 PM 73.00 54.70 55.90 5/27/2011 8:33:00 PM 73.00 54.70 55.90 5/27/2011 8:34:00 PM 73.00 54.60 55.90 5/27/2011 8:35:00 PM 73.00 54.60 55.90 5/27/2011 8:36:00 PM 73.00 54.60 55.90 5/27/2011 8:37:00 PM 73.00 54.60 55.90 5/27/2011 8:38:00 PM 73.00 54.60 55.90 5/27/2011 8:39:00 PM 73.00 54.60 55.90 5/27/2011 8:40:00 PM 73.00 54.60 55.90 5/27/2011 8:41:00 PM 73.00 54.60 55.90 5/27/2011 8:42:00 PM 73.00 54.60 55.90 5/27/2011 8:43:00 PM 73.00 54.60 55.90 5/27/2011 8:44:00 PM 73.00 54.60 55.90 5/27/2011 8:45:00 PM 73.00 54.70 55.90 5/27/2011 8:46:00 PM 73.00 54.70 55.90 5/27/2011 8:47:00 PM 73.00 54.70 55.90 5/27/2011 8:48:00 PM 73.00 54.80 55.90 5/27/2011 8:49:00 PM 73.00 54.70 55.90 5/27/2011 8:50:00 PM 73.00 54.70 55.90 5/27/2011 8:51:00 PM 73.00 54.70 55.90 5/27/2011 8:52:00 PM 73.00 54.70 55.90 5/27/2011 8:53:00 PM 73.00 54.80 55.90 5/27/2011 8:54:00 PM 73.00 54.70 55.90 5/27/2011 8:55:00 PM 73.00 54.80 55.90 5/27/2011 8:56:00 PM 73.00 54.70 55.90 5/27/2011 8:57:00 PM 73.00 54.70 55.90 5/27/2011 8:58:00 PM 73.00 54.70 55.90 5/27/2011 8:59:00 PM 73.00 54.70 55.90 5/27/2011 9:00:00 PM 73.00 54.70 55.90 5/27/2011 9:01:00 PM 73.00 54.70 55.90 5/27/2011 9:02:00 PM 73.00 54.70 55.90 5/27/2011 9:03:00 PM 73.00 54.70 55.90 5/27/2011 9:04:00 PM 73.00 54.70 55.90 5/27/2011 9:05:00 PM 73.00 54.70 55.90 5/27/2011 9:06:00 PM 73.00 54.70 55.90 5/27/2011 9:07:00 PM 73.00 54.70 55.90 5/27/2011 9:08:00 PM 73.00 54.70 55.90 5/27/2011 9:09:00 PM 73.00 54.70 55.90 5/27/2011 9:10:00 PM 73.00 54.70 55.90 5/27/2011 9:11:00 PM 73.00 54.70 55.90 5/27/2011 9:12:00 PM 73.00 54.70 55.90 5/27/2011 9:13:00 PM 73.00 54.70 55.90 5/27/2011 9:14:00 PM 73.00 54.70 55.90 5/27/2011 9:15:00 PM 73.00 54.70 55.90 5/27/2011 9:16:00 PM 73.00 54.70 55.90 5/27/2011 9:17:00 PM 73.00 54.70 55.90 5/27/2011 9:18:00 PM 73.00 54.70 55.90 5/27/2011 9:19:00 PM 73.00 54.70 55.90 5/27/2011 9:20:00 PM 73.00 54.60 55.90 5/27/2011 9:21:00 PM 73.00 54.60 55.90 5/27/2011 9:22:00 PM 73.00 54.60 55.90 5/27/2011 9:23:00 PM 73.00 54.60 55.90 5/27/2011 9:24:00 PM 73.00 54.60 55.90 5/27/2011 9:25:00 PM 73.00 54.60 55.90 5/27/2011 9:26:00 PM 73.00 54.50 55.90 5/27/2011 9:27:00 PM 73.00 54.50 55.90 5/27/2011 9:28:00 PM 73.00 54.60 55.90 5/27/2011 9:29:00 PM 73.00 54.50 55.90 5/27/2011 9:30:00 PM 73.00 54.50 55.90 5/27/2011 9:31:00 PM 73.00 54.60 55.90 5/27/2011 9:32:00 PM 73.00 54.60 55.90 5/27/2011 9:33:00 PM 73.00 54.60 55.90 5/27/2011 9:34:00 PM 73.00 54.60 55.90 5/27/2011 9:35:00 PM 73.00 54.60 55.90 5/27/2011 9:36:00 PM 73.00 54.60 55.90 5/27/2011 9:37:00 PM 73.00 54.60 55.90 5/27/2011 9:38:00 PM 73.00 54.70 55.90 5/27/2011 9:39:00 PM 73.00 54.70 55.90 5/27/2011 9:40:00 PM 73.00 54.60 55.90 5/27/2011 9:41:00 PM 73.00 54.70 55.90 5/27/2011 9:42:00 PM 73.00 54.70 55.90 5/27/2011 9:43:00 PM 73.00 54.60 55.90 5/27/2011 9:44:00 PM 73.00 54.60 55.90 5/27/2011 9:45:00 PM 73.00 54.60 55.90 5/27/2011 9:46:00 PM 73.00 54.60 55.90 5/27/2011 9:47:00 PM 73.00 54.60 55.90 5/27/2011 9:48:00 PM 73.00 54.60 55.90 5/27/2011 9:49:00 PM 73.00 54.60 55.90 5/27/2011 9:50:00 PM 73.00 54.60 55.90 5/27/2011 9:51:00 PM 73.00 54.60 55.90 5/27/2011 9:52:00 PM 73.00 54.60 55.90 5/27/2011 9:53:00 PM 73.00 54.60 55.90 5/27/2011 9:54:00 PM 73.00 54.60 55.90 5/27/2011 9:55:00 PM 73.00 54.60 55.90 5/27/2011 9:56:00 PM 73.00 54.60 55.90 5/27/2011 9:57:00 PM 73.00 54.60 55.90 5/27/2011 9:58:00 PM 73.00 54.50 55.90 5/27/2011 9:59:00 PM 73.00 54.60 55.90 5/27/2011 10:00:00 PM 73.00 54.50 55.90 5/27/2011 10:01:00 PM 73.00 54.60 55.90 5/27/2011 10:02:00 PM 73.00 54.50 55.90 5/27/2011 10:03:00 PM 73.00 54.50 55.90 5/27/2011 10:04:00 PM 73.00 54.60 55.90 5/27/2011 10:05:00 PM 73.00 54.60 55.90 5/27/2011 10:06:00 PM 73.00 54.60 55.90 5/27/2011 10:07:00 PM 73.00 54.60 55.90 5/27/2011 10:08:00 PM 73.00 54.60 55.90 5/27/2011 10:09:00 PM 73.00 54.50 55.90 5/27/2011 10:10:00 PM 73.00 54.60 55.90 5/27/2011 10:11:00 PM 73.00 54.50 55.90 5/27/2011 10:12:00 PM 73.00 54.50 55.90 5/27/2011 10:13:00 PM 73.00 54.60 55.90 5/27/2011 10:14:00 PM 73.00 54.60 55.90 5/27/2011 10:15:00 PM 73.00 54.60 55.90 5/27/2011 10:16:00 PM 73.00 54.50 55.90 5/27/2011 10:17:00 PM 73.00 54.60 55.90 5/27/2011 10:18:00 PM 73.00 54.60 55.90 5/27/2011 10:19:00 PM 73.00 54.60 55.90 5/27/2011 10:20:00 PM 73.00 54.50 55.90 5/27/2011 10:21:00 PM 73.00 54.60 55.90 5/27/2011 10:22:00 PM 73.00 54.70 55.90 5/27/2011 10:23:00 PM 73.00 54.70 55.90 5/27/2011 10:24:00 PM 73.00 54.60 55.90 5/27/2011 10:25:00 PM 73.00 54.60 55.90 5/27/2011 10:26:00 PM 73.00 54.60 55.90 5/27/2011 10:27:00 PM 73.00 54.60 55.90 5/27/2011 10:28:00 PM 73.00 54.60 55.90 5/27/2011 10:29:00 PM 73.00 54.60 55.90 5/27/2011 10:30:00 PM 73.00 54.60 55.90 5/27/2011 10:31:00 PM 73.00 54.50 55.90 5/27/2011 10:32:00 PM 73.00 54.60 55.90 5/27/2011 10:33:00 PM 73.00 54.50 55.90 5/27/2011 10:34:00 PM 73.00 54.50 55.90 5/27/2011 10:35:00 PM 73.00 54.50 55.90 5/27/2011 10:36:00 PM 73.00 54.50 55.90 5/27/2011 10:37:00 PM 73.00 54.50 55.90 5/27/2011 10:38:00 PM 72.90 54.50 55.80 5/27/2011 10:39:00 PM 73.00 54.40 55.80 5/27/2011 10:40:00 PM 72.90 54.40 55.60 5/27/2011 10:41:00 PM 72.90 54.40 55.60 5/27/2011 10:42:00 PM 73.00 54.40 55.80 5/27/2011 10:43:00 PM 73.00 54.40 55.80 5/27/2011 10:44:00 PM 73.00 54.40 55.80 5/27/2011 10:45:00 PM 73.00 54.40 55.80 5/27/2011 10:46:00 PM 72.90 54.40 55.60 5/27/2011 10:47:00 PM 72.90 54.40 55.60 5/27/2011 10:48:00 PM 73.00 54.40 55.80 5/27/2011 10:49:00 PM 73.00 54.40 55.80 5/27/2011 10:50:00 PM 73.00 54.40 55.80 5/27/2011 10:51:00 PM 73.00 54.40 55.80 5/27/2011 10:52:00 PM 73.00 54.30 55.80 5/27/2011 10:53:00 PM 73.00 54.30 55.80 5/27/2011 10:54:00 PM 73.00 54.30 55.80 5/27/2011 10:55:00 PM 73.00 54.30 55.80 5/27/2011 10:56:00 PM 73.00 54.20 55.80 5/27/2011 10:57:00 PM 73.00 54.20 55.80 5/27/2011 10:58:00 PM 73.00 54.20 55.80 5/27/2011 10:59:00 PM 73.00 54.30 55.80 5/27/2011 11:00:00 PM 73.00 54.30 55.80 5/27/2011 11:01:00 PM 73.00 54.30 55.80 5/27/2011 11:02:00 PM 73.00 54.30 55.80 5/27/2011 11:03:00 PM 73.00 54.30 55.80 5/27/2011 11:04:00 PM 73.00 54.20 55.80 5/27/2011 11:05:00 PM 73.00 54.20 55.80 5/27/2011 11:06:00 PM 73.00 54.20 55.80 5/27/2011 11:07:00 PM 73.00 54.20 55.80 5/27/2011 11:08:00 PM 73.00 54.20 55.80 5/27/2011 11:09:00 PM 73.00 54.20 55.80 5/27/2011 11:10:00 PM 73.00 54.20 55.80 5/27/2011 11:11:00 PM 73.00 54.20 55.80 5/27/2011 11:12:00 PM 73.00 54.20 55.80 5/27/2011 11:13:00 PM 73.00 54.10 55.60 5/27/2011 11:14:00 PM 73.00 54.10 55.60 5/27/2011 11:15:00 PM 73.00 54.10 55.60 5/27/2011 11:16:00 PM 73.00 54.10 55.60 5/27/2011 11:17:00 PM 73.00 54.10 55.60 5/27/2011 11:18:00 PM 73.00 54.10 55.60 5/27/2011 11:19:00 PM 73.00 54.10 55.60 5/27/2011 11:20:00 PM 73.00 54.10 55.60 5/27/2011 11:21:00 PM 73.00 54.10 55.60 5/27/2011 11:22:00 PM 72.90 54.10 55.40 5/27/2011 11:23:00 PM 72.90 54.10 55.40 5/27/2011 11:24:00 PM 72.90 54.10 55.40 5/27/2011 11:25:00 PM 72.90 54.10 55.40 5/27/2011 11:26:00 PM 72.90 54.10 55.40 5/27/2011 11:27:00 PM 72.90 54.10 55.40 5/27/2011 11:28:00 PM 72.90 54.00 55.40 5/27/2011 11:29:00 PM 72.90 54.10 55.40 5/27/2011 11:30:00 PM 72.90 54.10 55.40 5/27/2011 11:31:00 PM 72.90 54.10 55.40 5/27/2011 11:32:00 PM 72.90 54.10 55.40 5/27/2011 11:33:00 PM 72.90 54.00 55.40 5/27/2011 11:34:00 PM 72.90 54.00 55.40 5/27/2011 11:35:00 PM 72.90 54.00 55.40 5/27/2011 11:36:00 PM 72.90 54.00 55.40 5/27/2011 11:37:00 PM 72.90 54.00 55.40 5/27/2011 11:38:00 PM 72.90 54.00 55.40 5/27/2011 11:39:00 PM 72.90 53.90 55.40 5/27/2011 11:40:00 PM 72.90 53.90 55.40 5/27/2011 11:41:00 PM 72.90 53.90 55.40 5/27/2011 11:42:00 PM 72.90 53.90 55.40 5/27/2011 11:43:00 PM 72.90 53.90 55.40 5/27/2011 11:44:00 PM 72.90 53.80 55.40 5/27/2011 11:45:00 PM 72.90 53.80 55.40 5/27/2011 11:46:00 PM 72.90 53.90 55.40 5/27/2011 11:47:00 PM 72.90 53.80 55.40 5/27/2011 11:48:00 PM 72.90 53.70 55.20 5/27/2011 11:49:00 PM 72.90 53.70 55.20 5/27/2011 11:50:00 PM 72.90 53.70 55.20 5/27/2011 11:51:00 PM 72.90 53.80 55.40 5/27/2011 11:52:00 PM 72.90 53.80 55.40 5/27/2011 11:53:00 PM 72.90 53.70 55.20 5/27/2011 11:54:00 PM 72.90 53.70 55.20 5/27/2011 11:55:00 PM 72.90 53.70 55.20 5/27/2011 11:56:00 PM 72.90 53.70 55.20 5/27/2011 11:57:00 PM 72.90 53.70 55.20 5/27/2011 11:58:00 PM 72.90 53.70 55.20 5/27/2011 11:59:00 PM 72.90 53.60 55.20 5/28/2000 12:00:00 AM 72.90 53.60 55.20 5/28/2011 12:01:00 AM 72.90 53.60 55.20 5/28/2011 12:02:00 AM 72.90 53.60 55.20 5/28/2011 12:03:00 AM 72.90 53.60 55.20 5/28/2011 12:04:00 AM 72.90 53.60 55.20 5/28/2011 12:05:00 AM 72.90 53.60 55.20 5/28/2011 12:06:00 AM 72.90 53.60 55.20 5/28/2011 12:07:00 AM 72.90 53.50 55.20 5/28/2011 12:08:00 AM 72.90 53.60 55.20 5/28/2011 12:09:00 AM 72.90 53.50 55.20 5/28/2011 12:10:00 AM 72.90 53.40 55.20 5/28/2011 12:11:00 AM 72.90 53.40 55.20 5/28/2011 12:12:00 AM 72.90 53.40 55.20 5/28/2011 12:13:00 AM 72.90 53.40 55.20 5/28/2011 12:14:00 AM 72.90 53.40 55.20 5/28/2011 12:15:00 AM 72.90 53.40 55.20 5/28/2011 12:16:00 AM 72.90 53.40 55.20 5/28/2011 12:17:00 AM 72.90 53.40 55.20 5/28/2011 12:18:00 AM 72.90 53.30 55.00 5/28/2011 12:19:00 AM 72.90 53.30 55.00 5/28/2011 12:20:00 AM 72.90 53.30 55.00 5/28/2011 12:21:00 AM 72.90 53.30 55.00 5/28/2011 12:22:00 AM 72.90 53.20 55.00 5/28/2011 12:23:00 AM 72.90 53.20 55.00 5/28/2011 12:24:00 AM 72.90 53.20 55.00 5/28/2011 12:25:00 AM 72.90 53.20 55.00 5/28/2011 12:26:00 AM 72.90 53.20 55.00 5/28/2011 12:27:00 AM 72.90 53.20 55.00 5/28/2011 12:28:00 AM 72.90 53.20 55.00 5/28/2011 12:29:00 AM 72.90 53.20 55.00 5/28/2011 12:30:00 AM 72.90 53.20 55.00 5/28/2011 12:31:00 AM 72.90 53.20 55.00 5/28/2011 12:32:00 AM 72.90 53.20 55.00 5/28/2011 12:33:00 AM 72.90 53.10 55.00 5/28/2011 12:34:00 AM 72.90 53.10 55.00 5/28/2011 12:35:00 AM 72.90 53.10 55.00 5/28/2011 12:36:00 AM 72.90 53.10 55.00 5/28/2011 12:37:00 AM 72.90 53.10 55.00 5/28/2011 12:38:00 AM 72.90 53.10 55.00 5/28/2011 12:39:00 AM 72.90 53.10 55.00 5/28/2011 12:40:00 AM 72.90 53.10 55.00 5/28/2011 12:41:00 AM 72.90 53.00 54.90 5/28/2011 12:42:00 AM 72.90 53.00 54.90 5/28/2011 12:43:00 AM 72.90 53.00 54.90 5/28/2011 12:44:00 AM 72.90 53.00 54.90 5/28/2011 12:45:00 AM 72.90 53.00 54.90 5/28/2011 12:46:00 AM 72.90 53.00 54.90 5/28/2011 12:47:00 AM 72.90 53.00 54.90 5/28/2011 12:48:00 AM 72.90 53.00 54.90 5/28/2011 12:49:00 AM 72.90 53.00 54.90 5/28/2011 12:50:00 AM 72.90 53.00 54.90 5/28/2011 12:51:00 AM 72.90 53.00 54.90 5/28/2011 12:52:00 AM 72.90 53.00 54.90 5/28/2011 12:53:00 AM 72.90 53.00 54.90 5/28/2011 12:54:00 AM 72.90 53.00 54.90 5/28/2011 12:55:00 AM 72.90 53.00 54.90 5/28/2011 12:56:00 AM 72.90 52.90 54.90 5/28/2011 12:57:00 AM 72.90 52.90 54.90 5/28/2011 12:58:00 AM 72.90 52.90 54.90 5/28/2011 12:59:00 AM 72.90 52.90 54.90 5/28/2011 1:00:00 AM 72.90 52.90 54.90 5/28/2011 1:01:00 AM 72.90 52.80 54.90 5/28/2011 1:02:00 AM 72.90 52.90 54.90 5/28/2011 1:03:00 AM 72.90 52.80 54.90 5/28/2011 1:04:00 AM 72.90 52.80 54.90 5/28/2011 1:05:00 AM 72.90 52.80 54.90 5/28/2011 1:06:00 AM 72.90 52.80 54.90 5/28/2011 1:07:00 AM 72.90 52.80 54.90 5/28/2011 1:08:00 AM 72.90 52.80 54.90 5/28/2011 1:09:00 AM 72.90 52.80 54.90 5/28/2011 1:10:00 AM 72.90 52.80 54.90 5/28/2011 1:11:00 AM 72.70 52.80 54.70 5/28/2011 1:12:00 AM 72.90 52.80 54.90 5/28/2011 1:13:00 AM 72.70 52.80 54.70 5/28/2011 1:14:00 AM 72.70 52.80 54.70 5/28/2011 1:15:00 AM 72.70 52.80 54.70 5/28/2011 1:16:00 AM 72.70 52.80 54.70 5/28/2011 1:17:00 AM 72.70 52.80 54.70 5/28/2011 1:18:00 AM 72.70 52.80 54.70 5/28/2011 1:19:00 AM 72.70 52.80 54.70 5/28/2011 1:20:00 AM 72.70 52.80 54.70 5/28/2011 1:21:00 AM 72.70 52.80 54.70 5/28/2011 1:22:00 AM 72.70 52.80 54.70 5/28/2011 1:23:00 AM 72.70 52.80 54.70 5/28/2011 1:24:00 AM 72.70 52.80 54.70 5/28/2011 1:25:00 AM 72.70 52.70 54.70 5/28/2011 1:26:00 AM 72.70 52.80 54.70 5/28/2011 1:27:00 AM 72.70 52.70 54.70 5/28/2011 1:28:00 AM 72.90 52.70 54.70 5/28/2011 1:29:00 AM 72.70 52.70 54.70 5/28/2011 1:30:00 AM 72.70 52.70 54.70 5/28/2011 1:31:00 AM 72.70 52.80 54.70 5/28/2011 1:32:00 AM 72.70 52.70 54.70 5/28/2011 1:33:00 AM 72.70 52.70 54.70 5/28/2011 1:34:00 AM 72.70 52.70 54.70 5/28/2011 1:35:00 AM 72.70 52.70 54.70 5/28/2011 1:36:00 AM 72.70 52.70 54.70 5/28/2011 1:37:00 AM 72.70 52.70 54.70 5/28/2011 1:38:00 AM 72.70 52.70 54.70 5/28/2011 1:39:00 AM 72.70 52.70 54.70 5/28/2011 1:40:00 AM 72.70 52.70 54.70 5/28/2011 1:41:00 AM 72.70 52.80 54.70 5/28/2011 1:42:00 AM 72.70 52.70 54.70 5/28/2011 1:43:00 AM 72.70 52.70 54.70 5/28/2011 1:44:00 AM 72.70 52.80 54.70 5/28/2011 1:45:00 AM 72.70 52.70 54.70 5/28/2011 1:46:00 AM 72.70 52.80 54.70 5/28/2011 1:47:00 AM 72.70 52.70 54.70 5/28/2011 1:48:00 AM 72.70 52.80 54.70 5/28/2011 1:49:00 AM 72.70 52.80 54.70 5/28/2011 1:50:00 AM 72.70 52.70 54.70 5/28/2011 1:51:00 AM 72.70 52.70 54.70 5/28/2011 1:52:00 AM 72.70 52.70 54.70 5/28/2011 1:53:00 AM 72.70 52.70 54.70 5/28/2011 1:54:00 AM 72.70 52.70 54.70 5/28/2011 1:55:00 AM 72.70 52.70 54.70 5/28/2011 1:56:00 AM 72.70 52.70 54.70 5/28/2011 1:57:00 AM 72.70 52.70 54.70 5/28/2011 1:58:00 AM 72.70 52.70 54.70 5/28/2011 1:59:00 AM 72.70 52.70 54.70 5/28/2011 2:00:00 AM 72.70 52.70 54.70 5/28/2011 2:01:00 AM 72.70 52.70 54.70 5/28/2011 2:02:00 AM 72.70 52.70 54.70 5/28/2011 2:03:00 AM 72.70 52.70 54.70 5/28/2011 2:04:00 AM 72.70 52.70 54.70 5/28/2011 2:05:00 AM 72.70 52.70 54.70 5/28/2011 2:06:00 AM 72.70 52.70 54.70 5/28/2011 2:07:00 AM 72.70 52.70 54.70 5/28/2011 2:08:00 AM 72.70 52.60 54.50 5/28/2011 2:09:00 AM 72.70 52.70 54.70 5/28/2011 2:10:00 AM 72.70 52.60 54.50 5/28/2011 2:11:00 AM 72.50 52.60 54.30 5/28/2011 2:12:00 AM 72.70 52.60 54.50 5/28/2011 2:13:00 AM 72.70 52.60 54.50 5/28/2011 2:14:00 AM 72.50 52.60 54.30 5/28/2011 2:15:00 AM 72.70 52.60 54.50 5/28/2011 2:16:00 AM 72.50 52.60 54.30 5/28/2011 2:17:00 AM 72.50 52.60 54.30 5/28/2011 2:18:00 AM 72.50 52.60 54.30 5/28/2011 2:19:00 AM 72.70 52.50 54.50 5/28/2011 2:20:00 AM 72.70 52.50 54.50 5/28/2011 2:21:00 AM 72.70 52.50 54.50 5/28/2011 2:22:00 AM 72.70 52.50 54.50 5/28/2011 2:23:00 AM 72.70 52.40 54.50 5/28/2011 2:24:00 AM 72.70 52.40 54.50 5/28/2011 2:25:00 AM 72.70 52.50 54.50 5/28/2011 2:26:00 AM 72.70 52.40 54.50 5/28/2011 2:27:00 AM 72.70 52.40 54.50 5/28/2011 2:28:00 AM 72.70 52.40 54.50 5/28/2011 2:29:00 AM 72.70 52.40 54.50 5/28/2011 2:30:00 AM 72.70 52.40 54.50 5/28/2011 2:31:00 AM 72.70 52.40 54.50 5/28/2011 2:32:00 AM 72.50 52.30 54.10 5/28/2011 2:33:00 AM 72.50 52.40 54.30 5/28/2011 2:34:00 AM 72.70 52.40 54.50 5/28/2011 2:35:00 AM 72.70 52.30 54.30 5/28/2011 2:36:00 AM 72.70 52.30 54.30 5/28/2011 2:37:00 AM 72.50 52.30 54.10 5/28/2011 2:38:00 AM 72.50 52.30 54.10 5/28/2011 2:39:00 AM 72.50 52.30 54.10 5/28/2011 2:40:00 AM 72.50 52.30 54.10 5/28/2011 2:41:00 AM 72.50 52.30 54.10 5/28/2011 2:42:00 AM 72.50 52.30 54.10 5/28/2011 2:43:00 AM 72.50 52.40 54.30 5/28/2011 2:44:00 AM 72.50 52.40 54.30 5/28/2011 2:45:00 AM 72.50 52.40 54.30 5/28/2011 2:46:00 AM 72.50 52.30 54.10 5/28/2011 2:47:00 AM 72.50 52.30 54.10 5/28/2011 2:48:00 AM 72.50 52.30 54.10 5/28/2011 2:49:00 AM 72.50 52.30 54.10 5/28/2011 2:50:00 AM 72.50 52.30 54.10 5/28/2011 2:51:00 AM 72.50 52.30 54.10 5/28/2011 2:52:00 AM 72.50 52.20 54.10 5/28/2011 2:53:00 AM 72.50 52.30 54.10 5/28/2011 2:54:00 AM 72.50 52.20 54.10 5/28/2011 2:55:00 AM 72.50 52.20 54.10 5/28/2011 2:56:00 AM 72.50 52.20 54.10 5/28/2011 2:57:00 AM 72.50 52.30 54.10 5/28/2011 2:58:00 AM 72.50 52.20 54.10 5/28/2011 2:59:00 AM 72.50 52.20 54.10 5/28/2011 3:00:00 AM 72.50 52.20 54.10 5/28/2011 3:01:00 AM 72.50 52.20 54.10 5/28/2011 3:02:00 AM 72.50 52.20 54.10 5/28/2011 3:03:00 AM 72.50 52.20 54.10 5/28/2011 3:04:00 AM 72.50 52.10 54.10 5/28/2011 3:05:00 AM 72.30 52.20 54.00 5/28/2011 3:06:00 AM 72.30 52.20 54.00 5/28/2011 3:07:00 AM 72.30 52.10 54.00 5/28/2011 3:08:00 AM 72.30 52.20 54.00 5/28/2011 3:09:00 AM 72.30 52.20 54.00 5/28/2011 3:10:00 AM 72.30 52.10 54.00 5/28/2011 3:11:00 AM 72.30 52.10 54.00 5/28/2011 3:12:00 AM 72.30 52.10 54.00 5/28/2011 3:13:00 AM 72.30 52.00 54.00 5/28/2011 3:14:00 AM 72.50 52.00 54.10 5/28/2011 3:15:00 AM 72.50 52.00 54.10 5/28/2011 3:16:00 AM 72.50 52.00 54.10 5/28/2011 3:17:00 AM 72.50 52.00 54.10 5/28/2011 3:18:00 AM 72.30 52.00 54.00 5/28/2011 3:19:00 AM 72.30 52.00 54.00 5/28/2011 3:20:00 AM 72.30 52.00 54.00 5/28/2011 3:21:00 AM 72.30 52.00 54.00 5/28/2011 3:22:00 AM 72.30 52.00 54.00 5/28/2011 3:23:00 AM 72.30 52.00 54.00 5/28/2011 3:24:00 AM 72.30 52.00 54.00 5/28/2011 3:25:00 AM 72.30 52.00 54.00 5/28/2011 3:26:00 AM 72.30 52.00 54.00 5/28/2011 3:27:00 AM 72.30 52.00 54.00 5/28/2011 3:28:00 AM 72.30 52.00 54.00 5/28/2011 3:29:00 AM 72.30 52.00 54.00 5/28/2011 3:30:00 AM 72.30 52.00 54.00 5/28/2011 3:31:00 AM 72.30 52.00 54.00 5/28/2011 3:32:00 AM 72.30 52.00 54.00 5/28/2011 3:33:00 AM 72.30 52.00 54.00 5/28/2011 3:34:00 AM 72.30 51.90 53.80 5/28/2011 3:35:00 AM 72.30 51.90 53.80 5/28/2011 3:36:00 AM 72.30 51.90 53.80 5/28/2011 3:37:00 AM 72.30 52.00 54.00 5/28/2011 3:38:00 AM 72.30 52.00 54.00 5/28/2011 3:39:00 AM 72.30 52.00 54.00 5/28/2011 3:40:00 AM 72.30 52.00 54.00 5/28/2011 3:41:00 AM 72.30 51.90 53.80 5/28/2011 3:42:00 AM 72.30 51.90 53.80 5/28/2011 3:43:00 AM 72.30 51.90 53.80 5/28/2011 3:44:00 AM 72.30 51.90 53.80 5/28/2011 3:45:00 AM 72.30 51.90 53.80 5/28/2011 3:46:00 AM 72.30 51.90 53.80 5/28/2011 3:47:00 AM 72.30 51.90 53.80 5/28/2011 3:48:00 AM 72.30 52.00 54.00 5/28/2011 3:49:00 AM 72.30 52.00 54.00 5/28/2011 3:50:00 AM 72.30 52.00 54.00 5/28/2011 3:51:00 AM 72.30 52.00 54.00 5/28/2011 3:52:00 AM 72.30 51.90 53.80 5/28/2011 3:53:00 AM 72.30 52.00 54.00 5/28/2011 3:54:00 AM 72.30 52.00 54.00 5/28/2011 3:55:00 AM 72.30 52.00 54.00 5/28/2011 3:56:00 AM 72.30 52.00 54.00 5/28/2011 3:57:00 AM 72.30 52.00 54.00 5/28/2011 3:58:00 AM 72.30 52.00 54.00 5/28/2011 3:59:00 AM 72.10 52.00 53.80 5/28/2011 4:00:00 AM 72.30 52.00 54.00 5/28/2011 4:01:00 AM 72.30 51.90 53.80 5/28/2011 4:02:00 AM 72.30 52.00 54.00 5/28/2011 4:03:00 AM 72.10 52.00 53.80 5/28/2011 4:04:00 AM 72.10 52.00 53.80 5/28/2011 4:05:00 AM 72.10 52.00 53.80 5/28/2011 4:06:00 AM 72.30 52.00 54.00 5/28/2011 4:07:00 AM 72.30 52.00 54.00 5/28/2011 4:08:00 AM 72.30 51.90 53.80 5/28/2011 4:09:00 AM 72.30 51.90 53.80 5/28/2011 4:10:00 AM 72.30 51.90 53.80 5/28/2011 4:11:00 AM 72.30 51.90 53.80 5/28/2011 4:12:00 AM 72.30 51.90 53.80 5/28/2011 4:13:00 AM 72.30 51.90 53.80 5/28/2011 4:14:00 AM 72.30 51.90 53.80 5/28/2011 4:15:00 AM 72.30 51.90 53.80 5/28/2011 4:16:00 AM 72.30 51.90 53.80 5/28/2011 4:17:00 AM 72.30 51.90 53.80 5/28/2011 4:18:00 AM 72.30 51.90 53.80 5/28/2011 4:19:00 AM 72.30 51.90 53.80 5/28/2011 4:20:00 AM 72.30 51.90 53.80 5/28/2011 4:21:00 AM 72.10 51.90 53.60 5/28/2011 4:22:00 AM 72.10 51.90 53.60 5/28/2011 4:23:00 AM 72.30 51.90 53.80 5/28/2011 4:24:00 AM 72.10 51.90 53.60 5/28/2011 4:25:00 AM 72.30 51.90 53.80 5/28/2011 4:26:00 AM 72.30 51.90 53.80 5/28/2011 4:27:00 AM 72.30 51.90 53.80 5/28/2011 4:28:00 AM 72.30 51.90 53.80 5/28/2011 4:29:00 AM 72.30 51.80 53.80 5/28/2011 4:30:00 AM 72.30 51.80 53.80 5/28/2011 4:31:00 AM 72.30 51.80 53.80 5/28/2011 4:32:00 AM 72.30 51.80 53.80 5/28/2011 4:33:00 AM 72.30 51.80 53.80 5/28/2011 4:34:00 AM 72.30 51.80 53.80 5/28/2011 4:35:00 AM 72.30 51.90 53.80 5/28/2011 4:36:00 AM 72.30 51.80 53.80 5/28/2011 4:37:00 AM 72.30 51.90 53.80 5/28/2011 4:38:00 AM 72.30 51.90 53.80 5/28/2011 4:39:00 AM 72.30 51.80 53.80 5/28/2011 4:40:00 AM 72.30 51.80 53.80 5/28/2011 4:41:00 AM 72.30 51.80 53.80 5/28/2011 4:42:00 AM 72.30 51.80 53.80 5/28/2011 4:43:00 AM 72.30 51.80 53.80 5/28/2011 4:44:00 AM 72.30 51.80 53.80 5/28/2011 4:45:00 AM 72.30 51.80 53.80 5/28/2011 4:46:00 AM 72.30 51.80 53.80 5/28/2011 4:47:00 AM 72.30 51.70 53.80 5/28/2011 4:48:00 AM 72.30 51.70 53.80 5/28/2011 4:49:00 AM 72.30 51.70 53.80 5/28/2011 4:50:00 AM 72.30 51.70 53.80 5/28/2011 4:51:00 AM 72.30 51.70 53.80 5/28/2011 4:52:00 AM 72.30 51.70 53.80 5/28/2011 4:53:00 AM 72.30 51.70 53.80 5/28/2011 4:54:00 AM 72.30 51.70 53.80 5/28/2011 4:55:00 AM 72.30 51.70 53.80 5/28/2011 4:56:00 AM 72.30 51.70 53.80 5/28/2011 4:57:00 AM 72.30 51.80 53.80 5/28/2011 4:58:00 AM 72.30 51.70 53.80 5/28/2011 4:59:00 AM 72.30 51.70 53.80 5/28/2011 5:00:00 AM 72.30 51.70 53.80 5/28/2011 5:01:00 AM 72.30 51.70 53.80 5/28/2011 5:02:00 AM 72.30 51.70 53.80 5/28/2011 5:03:00 AM 72.30 51.70 53.80 5/28/2011 5:04:00 AM 72.30 51.70 53.80 5/28/2011 5:05:00 AM 72.30 51.80 53.80 5/28/2011 5:06:00 AM 72.30 51.70 53.80 5/28/2011 5:07:00 AM 72.30 51.70 53.80 5/28/2011 5:08:00 AM 72.30 51.80 53.80 5/28/2011 5:09:00 AM 72.30 51.70 53.80 5/28/2011 5:10:00 AM 72.30 51.70 53.80 5/28/2011 5:11:00 AM 72.30 51.70 53.80 5/28/2011 5:12:00 AM 72.30 51.70 53.80 5/28/2011 5:13:00 AM 72.30 51.80 53.80 5/28/2011 5:14:00 AM 72.30 51.70 53.80 5/28/2011 5:15:00 AM 72.30 51.70 53.80 5/28/2011 5:16:00 AM 72.30 51.70 53.80 5/28/2011 5:17:00 AM 72.30 51.80 53.80 5/28/2011 5:18:00 AM 72.30 51.80 53.80 5/28/2011 5:19:00 AM 72.30 51.80 53.80 5/28/2011 5:20:00 AM 72.30 51.70 53.80 5/28/2011 5:21:00 AM 72.30 51.70 53.80 5/28/2011 5:22:00 AM 72.30 51.70 53.80 5/28/2011 5:23:00 AM 72.30 51.70 53.80 5/28/2011 5:24:00 AM 72.30 51.70 53.80 5/28/2011 5:25:00 AM 72.30 51.70 53.80 5/28/2011 5:26:00 AM 72.30 51.70 53.80 5/28/2011 5:27:00 AM 72.30 51.70 53.80 5/28/2011 5:28:00 AM 72.30 51.70 53.80 5/28/2011 5:29:00 AM 72.30 51.70 53.80 5/28/2011 5:30:00 AM 72.30 51.70 53.80 5/28/2011 5:31:00 AM 72.30 51.80 53.80 5/28/2011 5:32:00 AM 72.30 51.80 53.80 5/28/2011 5:33:00 AM 72.30 51.70 53.80 5/28/2011 5:34:00 AM 72.30 51.70 53.80 5/28/2011 5:35:00 AM 72.30 51.70 53.80 5/28/2011 5:36:00 AM 72.30 51.80 53.80 5/28/2011 5:37:00 AM 72.30 51.70 53.80 5/28/2011 5:38:00 AM 72.30 51.70 53.80 5/28/2011 5:39:00 AM 72.30 51.70 53.80 5/28/2011 5:40:00 AM 72.30 51.70 53.80 5/28/2011 5:41:00 AM 72.30 51.70 53.80 5/28/2011 5:42:00 AM 72.30 51.70 53.80 5/28/2011 5:43:00 AM 72.30 51.70 53.80 5/28/2011 5:44:00 AM 72.30 51.70 53.80 5/28/2011 5:45:00 AM 72.30 51.70 53.80 5/28/2011 5:46:00 AM 72.30 51.70 53.80 5/28/2011 5:47:00 AM 72.30 51.70 53.80 5/28/2011 5:48:00 AM 72.30 51.70 53.80 5/28/2011 5:49:00 AM 72.30 51.70 53.80 5/28/2011 5:50:00 AM 72.30 51.70 53.80 5/28/2011 5:51:00 AM 72.30 51.70 53.80 5/28/2011 5:52:00 AM 72.30 51.70 53.80 5/28/2011 5:53:00 AM 72.30 51.70 53.80 5/28/2011 5:54:00 AM 72.30 51.70 53.80 5/28/2011 5:55:00 AM 72.30 51.70 53.80 5/28/2011 5:56:00 AM 72.30 51.70 53.80 5/28/2011 5:57:00 AM 72.30 51.70 53.80 5/28/2011 5:58:00 AM 72.30 51.70 53.80 5/28/2011 5:59:00 AM 72.30 51.80 53.80 5/28/2011 6:00:00 AM 72.30 51.70 53.80 5/28/2011 6:01:00 AM 72.30 51.70 53.80 5/28/2011 6:02:00 AM 72.30 51.70 53.80 5/28/2011 6:03:00 AM 72.30 51.80 53.80 5/28/2011 6:04:00 AM 72.30 51.70 53.80 5/28/2011 6:05:00 AM 72.30 51.70 53.80 5/28/2011 6:06:00 AM 72.30 51.70 53.80 5/28/2011 6:07:00 AM 72.30 51.80 53.80 5/28/2011 6:08:00 AM 72.10 51.80 53.60 5/28/2011 6:09:00 AM 72.10 51.80 53.60 5/28/2011 6:10:00 AM 72.10 51.80 53.60 5/28/2011 6:11:00 AM 72.10 51.80 53.60 5/28/2011 6:12:00 AM 72.10 51.80 53.60 5/28/2011 6:13:00 AM 72.10 51.80 53.60 5/28/2011 6:14:00 AM 72.30 51.80 53.80 5/28/2011 6:15:00 AM 72.10 51.80 53.60 5/28/2011 6:16:00 AM 72.10 51.80 53.60 5/28/2011 6:17:00 AM 72.10 51.80 53.60 5/28/2011 6:18:00 AM 72.10 51.80 53.60 5/28/2011 6:19:00 AM 72.10 51.80 53.60 5/28/2011 6:20:00 AM 72.10 51.90 53.60 5/28/2011 6:21:00 AM 72.10 51.80 53.60 5/28/2011 6:22:00 AM 72.10 51.90 53.60 5/28/2011 6:23:00 AM 72.10 51.90 53.60 5/28/2011 6:24:00 AM 72.10 51.90 53.60 5/28/2011 6:25:00 AM 72.10 51.90 53.60 5/28/2011 6:26:00 AM 72.10 51.90 53.60 5/28/2011 6:27:00 AM 72.10 51.90 53.60 5/28/2011 6:28:00 AM 72.10 51.90 53.60 5/28/2011 6:29:00 AM 72.10 51.90 53.60 5/28/2011 6:30:00 AM 72.10 51.90 53.60 5/28/2011 6:31:00 AM 72.10 51.90 53.60 5/28/2011 6:32:00 AM 72.10 51.90 53.60 5/28/2011 6:33:00 AM 72.10 51.90 53.60 5/28/2011 6:34:00 AM 72.10 51.90 53.60 5/28/2011 6:35:00 AM 72.10 51.90 53.60 5/28/2011 6:36:00 AM 72.10 52.00 53.80 5/28/2011 6:37:00 AM 72.10 52.00 53.80 5/28/2011 6:38:00 AM 72.10 52.00 53.80 5/28/2011 6:39:00 AM 72.10 52.00 53.80 5/28/2011 6:40:00 AM 72.10 51.90 53.60 5/28/2011 6:41:00 AM 72.10 51.90 53.60 5/28/2011 6:42:00 AM 72.10 51.90 53.60 5/28/2011 6:43:00 AM 72.10 51.90 53.60 5/28/2011 6:44:00 AM 72.10 52.00 53.80 5/28/2011 6:45:00 AM 72.10 51.90 53.60 5/28/2011 6:46:00 AM 72.10 51.90 53.60 5/28/2011 6:47:00 AM 72.10 51.90 53.60 5/28/2011 6:48:00 AM 72.10 51.90 53.60 5/28/2011 6:49:00 AM 72.10 52.00 53.80 5/28/2011 6:50:00 AM 72.10 52.00 53.80 5/28/2011 6:51:00 AM 72.10 52.00 53.80 5/28/2011 6:52:00 AM 72.10 52.00 53.80 5/28/2011 6:53:00 AM 72.10 52.00 53.80 5/28/2011 6:54:00 AM 72.10 52.00 53.80 5/28/2011 6:55:00 AM 72.10 52.00 53.80 5/28/2011 6:56:00 AM 72.10 52.00 53.80 5/28/2011 6:57:00 AM 72.10 52.00 53.80 5/28/2011 6:58:00 AM 72.10 52.00 53.80 5/28/2011 6:59:00 AM 72.10 51.90 53.60 5/28/2011 7:00:00 AM 72.10 52.00 53.80 5/28/2011 7:01:00 AM 72.10 52.00 53.80 5/28/2011 7:02:00 AM 72.10 52.00 53.80 5/28/2011 7:03:00 AM 72.10 52.00 53.80 5/28/2011 7:04:00 AM 72.10 52.00 53.80 5/28/2011 7:05:00 AM 72.10 52.00 53.80 5/28/2011 7:06:00 AM 72.10 52.00 53.80 5/28/2011 7:07:00 AM 72.10 52.00 53.80 5/28/2011 7:08:00 AM 72.10 52.00 53.80 5/28/2011 7:09:00 AM 72.10 52.00 53.80 5/28/2011 7:10:00 AM 72.10 52.00 53.80 5/28/2011 7:11:00 AM 72.10 52.00 53.80 5/28/2011 7:12:00 AM 72.10 52.00 53.80 5/28/2011 7:13:00 AM 72.10 52.00 53.80 5/28/2011 7:14:00 AM 72.10 52.00 53.80 5/28/2011 7:15:00 AM 72.10 52.10 53.80 5/28/2011 7:16:00 AM 72.10 52.10 53.80 5/28/2011 7:17:00 AM 72.10 52.00 53.80 5/28/2011 7:18:00 AM 72.10 52.10 53.80 5/28/2011 7:19:00 AM 72.10 52.10 53.80 5/28/2011 7:20:00 AM 72.10 52.10 53.80 5/28/2011 7:21:00 AM 72.10 52.10 53.80 5/28/2011 7:22:00 AM 72.10 52.10 53.80 5/28/2011 7:23:00 AM 72.10 52.10 53.80 5/28/2011 7:24:00 AM 72.10 52.10 53.80 5/28/2011 7:25:00 AM 72.10 52.10 53.80 5/28/2011 7:26:00 AM 72.10 52.20 53.80 5/28/2011 7:27:00 AM 72.10 52.20 53.80 5/28/2011 7:28:00 AM 72.10 52.20 53.80 5/28/2011 7:29:00 AM 72.10 52.30 54.00 5/28/2011 7:30:00 AM 72.10 52.20 53.80 5/28/2011 7:31:00 AM 72.10 52.30 54.00 5/28/2011 7:32:00 AM 72.10 52.30 54.00 5/28/2011 7:33:00 AM 72.10 52.30 54.00 5/28/2011 7:34:00 AM 72.10 52.30 54.00 5/28/2011 7:35:00 AM 72.10 52.30 54.00 5/28/2011 7:36:00 AM 72.10 52.30 54.00 5/28/2011 7:37:00 AM 72.10 52.30 54.00 5/28/2011 7:38:00 AM 72.10 52.30 54.00 5/28/2011 7:39:00 AM 72.10 52.30 54.00 5/28/2011 7:40:00 AM 72.10 52.30 54.00 5/28/2011 7:41:00 AM 72.10 52.30 54.00 5/28/2011 7:42:00 AM 72.10 52.30 54.00 5/28/2011 7:43:00 AM 72.10 52.30 54.00 5/28/2011 7:44:00 AM 72.10 52.20 53.80 5/28/2011 7:45:00 AM 72.10 52.30 54.00 5/28/2011 7:46:00 AM 72.10 52.20 53.80 5/28/2011 7:47:00 AM 72.10 52.30 54.00 5/28/2011 7:48:00 AM 72.10 52.20 53.80 5/28/2011 7:49:00 AM 72.10 52.20 53.80 5/28/2011 7:50:00 AM 72.10 52.20 53.80 5/28/2011 7:51:00 AM 72.10 52.20 53.80 5/28/2011 7:52:00 AM 72.10 52.20 53.80 5/28/2011 7:53:00 AM 72.10 52.20 53.80 5/28/2011 7:54:00 AM 72.10 52.20 53.80 5/28/2011 7:55:00 AM 72.10 52.20 53.80 5/28/2011 7:56:00 AM 72.10 52.10 53.80 5/28/2011 7:57:00 AM 72.10 52.10 53.80 5/28/2011 7:58:00 AM 72.10 52.10 53.80 5/28/2011 7:59:00 AM 72.10 52.10 53.80 5/28/2011 8:00:00 AM 72.10 52.10 53.80 5/28/2011 8:01:00 AM 72.10 52.10 53.80 5/28/2011 8:02:00 AM 72.10 52.00 53.80 5/28/2011 8:03:00 AM 72.10 52.10 53.80 5/28/2011 8:04:00 AM 72.10 52.10 53.80 5/28/2011 8:05:00 AM 72.10 52.10 53.80 5/28/2011 8:06:00 AM 72.10 52.10 53.80 5/28/2011 8:07:00 AM 72.10 52.00 53.80 5/28/2011 8:08:00 AM 72.10 52.00 53.80 5/28/2011 8:09:00 AM 72.10 52.10 53.80 5/28/2011 8:10:00 AM 72.10 52.10 53.80 5/28/2011 8:11:00 AM 72.10 52.10 53.80 5/28/2011 8:12:00 AM 72.10 52.00 53.80 5/28/2011 8:13:00 AM 72.10 52.10 53.80 5/28/2011 8:14:00 AM 72.30 52.10 54.00 5/28/2011 8:15:00 AM 72.30 52.00 54.00 5/28/2011 8:16:00 AM 72.30 52.10 54.00 5/28/2011 8:17:00 AM 72.30 52.10 54.00 5/28/2011 8:18:00 AM 72.30 52.00 54.00 5/28/2011 8:19:00 AM 72.30 52.10 54.00 5/28/2011 8:20:00 AM 72.30 52.10 54.00 5/28/2011 8:21:00 AM 72.10 52.10 53.80 5/28/2011 8:22:00 AM 72.30 52.10 54.00 5/28/2011 8:23:00 AM 72.30 52.10 54.00 5/28/2011 8:24:00 AM 72.30 52.10 54.00 5/28/2011 8:25:00 AM 72.30 52.10 54.00 5/28/2011 8:26:00 AM 72.30 52.10 54.00 5/28/2011 8:27:00 AM 72.30 52.10 54.00 5/28/2011 8:28:00 AM 72.30 52.10 54.00 5/28/2011 8:29:00 AM 72.30 52.10 54.00 5/28/2011 8:30:00 AM 72.30 52.10 54.00 5/28/2011 8:31:00 AM 72.30 52.20 54.00 5/28/2011 8:32:00 AM 72.30 52.20 54.00 5/28/2011 8:33:00 AM 72.30 52.20 54.00 5/28/2011 8:34:00 AM 72.30 52.20 54.00 5/28/2011 8:35:00 AM 72.30 52.20 54.00 5/28/2011 8:36:00 AM 72.30 52.20 54.00 5/28/2011 8:37:00 AM 72.30 52.20 54.00 5/28/2011 8:38:00 AM 72.30 52.20 54.00 5/28/2011 8:39:00 AM 72.30 52.20 54.00 5/28/2011 8:40:00 AM 72.30 52.20 54.00 5/28/2011 8:41:00 AM 72.30 52.30 54.10 5/28/2011 8:42:00 AM 72.30 52.30 54.10 5/28/2011 8:43:00 AM 72.30 52.40 54.10 5/28/2011 8:44:00 AM 72.30 52.40 54.10 5/28/2011 8:45:00 AM 72.30 52.40 54.10 5/28/2011 8:46:00 AM 72.30 52.40 54.10 5/28/2011 8:47:00 AM 72.30 52.40 54.10 5/28/2011 8:48:00 AM 72.30 52.40 54.10 5/28/2011 8:49:00 AM 72.30 52.40 54.10 5/28/2011 8:50:00 AM 72.30 52.40 54.10 5/28/2011 8:51:00 AM 72.30 52.40 54.10 5/28/2011 8:52:00 AM 72.30 52.40 54.10 5/28/2011 8:53:00 AM 72.30 52.50 54.10 5/28/2011 8:54:00 AM 72.30 52.40 54.10 5/28/2011 8:55:00 AM 72.30 52.40 54.10 5/28/2011 8:56:00 AM 72.30 52.40 54.10 5/28/2011 8:57:00 AM 72.30 52.40 54.10 5/28/2011 8:58:00 AM 72.30 52.40 54.10 5/28/2011 8:59:00 AM 72.30 52.50 54.10 5/28/2011 9:00:00 AM 72.30 52.50 54.10 5/28/2011 9:01:00 AM 72.30 52.50 54.10 5/28/2011 9:02:00 AM 72.30 52.50 54.10 5/28/2011 9:03:00 AM 72.30 52.50 54.10 5/28/2011 9:04:00 AM 72.30 52.50 54.10 5/28/2011 9:05:00 AM 72.30 52.50 54.10 5/28/2011 9:06:00 AM 72.30 52.50 54.10 5/28/2011 9:07:00 AM 72.30 52.50 54.10 5/28/2011 9:08:00 AM 72.30 52.60 54.10 5/28/2011 9:09:00 AM 72.30 52.60 54.10 5/28/2011 9:10:00 AM 72.30 52.60 54.10 5/28/2011 9:11:00 AM 72.30 52.60 54.10 5/28/2011 9:12:00 AM 72.30 52.60 54.10 5/28/2011 9:13:00 AM 72.30 52.60 54.10 5/28/2011 9:14:00 AM 72.30 52.70 54.30 5/28/2011 9:15:00 AM 72.30 52.70 54.30 5/28/2011 9:16:00 AM 72.30 52.70 54.30 5/28/2011 9:17:00 AM 72.30 52.70 54.30 5/28/2011 9:18:00 AM 72.30 52.70 54.30 5/28/2011 9:19:00 AM 72.30 52.70 54.30 5/28/2011 9:20:00 AM 72.30 52.70 54.30 5/28/2011 9:21:00 AM 72.30 52.70 54.30 5/28/2011 9:22:00 AM 72.30 52.70 54.30 5/28/2011 9:23:00 AM 72.30 52.70 54.30 5/28/2011 9:24:00 AM 72.30 52.80 54.30 5/28/2011 9:25:00 AM 72.30 52.80 54.30 5/28/2011 9:26:00 AM 72.30 52.80 54.30 5/28/2011 9:27:00 AM 72.30 52.80 54.30 5/28/2011 9:28:00 AM 72.30 52.80 54.30 5/28/2011 9:29:00 AM 72.30 52.80 54.30 5/28/2011 9:30:00 AM 72.30 52.90 54.30 5/28/2011 9:31:00 AM 72.30 52.90 54.30 5/28/2011 9:32:00 AM 72.30 52.90 54.30 5/28/2011 9:33:00 AM 72.30 52.90 54.30 5/28/2011 9:34:00 AM 72.30 52.90 54.30 5/28/2011 9:35:00 AM 72.30 52.90 54.30 5/28/2011 9:36:00 AM 72.30 52.90 54.30 5/28/2011 9:37:00 AM 72.30 53.00 54.50 5/28/2011 9:38:00 AM 72.30 53.00 54.50 5/28/2011 9:39:00 AM 72.30 53.00 54.50 5/28/2011 9:40:00 AM 72.30 53.00 54.50 5/28/2011 9:41:00 AM 72.30 53.00 54.50 5/28/2011 9:42:00 AM 72.30 53.00 54.50 5/28/2011 9:43:00 AM 72.30 53.10 54.50 5/28/2011 9:44:00 AM 72.30 53.10 54.50 5/28/2011 9:45:00 AM 72.30 53.10 54.50 5/28/2011 9:46:00 AM 72.30 53.00 54.50 5/28/2011 9:47:00 AM 72.30 53.10 54.50 5/28/2011 9:48:00 AM 72.30 53.10 54.50 5/28/2011 9:49:00 AM 72.30 53.00 54.50 5/28/2011 9:50:00 AM 72.30 53.10 54.50 5/28/2011 9:51:00 AM 72.30 53.10 54.50 5/28/2011 9:52:00 AM 72.30 53.20 54.50 5/28/2011 9:53:00 AM 72.30 53.10 54.50 5/28/2011 9:54:00 AM 72.30 53.20 54.50 5/28/2011 9:55:00 AM 72.30 53.20 54.50 5/28/2011 9:56:00 AM 72.30 53.20 54.50 5/28/2011 9:57:00 AM 72.30 53.30 54.50 5/28/2011 9:58:00 AM 72.30 53.30 54.50 5/28/2011 9:59:00 AM 72.30 53.40 54.70 5/28/2011 10:00:00 AM 72.30 53.40 54.70 5/28/2011 10:01:00 AM 72.10 53.40 54.50 5/28/2011 10:02:00 AM 72.10 53.50 54.50 5/28/2011 10:03:00 AM 72.10 53.50 54.50 5/28/2011 10:04:00 AM 72.10 53.50 54.50 5/28/2011 10:05:00 AM 72.30 53.50 54.70 5/28/2011 10:06:00 AM 72.30 53.40 54.70 5/28/2011 10:07:00 AM 72.30 53.50 54.70 5/28/2011 10:08:00 AM 72.30 53.50 54.70 5/28/2011 10:09:00 AM 72.30 53.50 54.70 5/28/2011 10:10:00 AM 72.30 53.50 54.70 5/28/2011 10:11:00 AM 72.30 53.50 54.70 5/28/2011 10:12:00 AM 72.30 53.50 54.70 5/28/2011 10:13:00 AM 72.30 53.50 54.70 5/28/2011 10:14:00 AM 72.30 53.50 54.70 5/28/2011 10:15:00 AM 72.30 53.50 54.70 5/28/2011 10:16:00 AM 72.30 53.50 54.70 5/28/2011 10:17:00 AM 72.30 53.50 54.70 5/28/2011 10:18:00 AM 72.30 53.60 54.70 5/28/2011 10:19:00 AM 72.30 53.60 54.70 5/28/2011 10:20:00 AM 72.30 53.50 54.70 5/28/2011 10:21:00 AM 72.30 53.60 54.70 5/28/2011 10:22:00 AM 72.30 53.50 54.70 5/28/2011 10:23:00 AM 72.30 53.60 54.70 5/28/2011 10:24:00 AM 72.30 53.60 54.70 5/28/2011 10:25:00 AM 72.30 53.70 54.90 5/28/2011 10:26:00 AM 72.30 53.60 54.70 5/28/2011 10:27:00 AM 72.30 53.60 54.70 5/28/2011 10:28:00 AM 72.30 53.60 54.70 5/28/2011 10:29:00 AM 72.30 53.70 54.90 5/28/2011 10:30:00 AM 72.30 53.60 54.70 5/28/2011 10:31:00 AM 72.30 53.60 54.70 5/28/2011 10:32:00 AM 72.30 53.70 54.90 5/28/2011 10:33:00 AM 72.30 53.70 54.90 5/28/2011 10:34:00 AM 72.30 53.70 54.90 5/28/2011 10:35:00 AM 72.30 53.70 54.90 5/28/2011 10:36:00 AM 72.30 53.80 54.90 5/28/2011 10:37:00 AM 72.30 53.70 54.90 5/28/2011 10:38:00 AM 72.30 53.80 54.90 5/28/2011 10:39:00 AM 72.30 53.70 54.90 5/28/2011 10:40:00 AM 72.30 53.70 54.90 5/28/2011 10:41:00 AM 72.30 53.70 54.90 5/28/2011 10:42:00 AM 72.30 53.70 54.90 5/28/2011 10:43:00 AM 72.30 53.70 54.90 5/28/2011 10:44:00 AM 72.30 53.70 54.90 5/28/2011 10:45:00 AM 72.30 53.70 54.90 5/28/2011 10:46:00 AM 72.30 53.70 54.90 5/28/2011 10:47:00 AM 72.30 53.80 54.90 5/28/2011 10:48:00 AM 72.30 53.80 54.90 5/28/2011 10:49:00 AM 72.30 53.80 54.90 5/28/2011 10:50:00 AM 72.30 53.80 54.90 5/28/2011 10:51:00 AM 72.30 53.80 54.90 5/28/2011 10:52:00 AM 72.30 53.80 54.90 5/28/2011 10:53:00 AM 72.30 53.80 54.90 5/28/2011 10:54:00 AM 72.50 53.70 55.00 5/28/2011 10:55:00 AM 72.50 53.80 55.00 5/28/2011 10:56:00 AM 72.50 53.80 55.00 5/28/2011 10:57:00 AM 72.50 53.80 55.00 5/28/2011 10:58:00 AM 72.50 53.80 55.00 5/28/2011 10:59:00 AM 72.50 53.80 55.00 5/28/2011 11:00:00 AM 72.50 53.80 55.00 5/28/2011 11:01:00 AM 72.50 53.80 55.00 5/28/2011 11:02:00 AM 72.50 53.80 55.00 5/28/2011 11:03:00 AM 72.50 53.80 55.00 5/28/2011 11:04:00 AM 72.50 53.80 55.00 5/28/2011 11:05:00 AM 72.50 53.80 55.00 5/28/2011 11:06:00 AM 72.50 53.80 55.00 5/28/2011 11:07:00 AM 72.50 53.80 55.00 5/28/2011 11:08:00 AM 72.50 53.70 55.00 5/28/2011 11:09:00 AM 72.50 53.70 55.00 5/28/2011 11:10:00 AM 72.50 53.80 55.00 5/28/2011 11:11:00 AM 72.50 53.80 55.00 5/28/2011 11:12:00 AM 72.50 53.80 55.00 5/28/2011 11:13:00 AM 72.50 53.80 55.00 5/28/2011 11:14:00 AM 72.50 53.80 55.00 5/28/2011 11:15:00 AM 72.70 53.80 55.20 5/28/2011 11:16:00 AM 72.70 53.80 55.20 5/28/2011 11:17:00 AM 72.70 53.80 55.20 5/28/2011 11:18:00 AM 72.70 53.80 55.20 5/28/2011 11:19:00 AM 72.70 53.80 55.20 5/28/2011 11:20:00 AM 72.70 53.80 55.20 5/28/2011 11:21:00 AM 72.70 53.80 55.20 5/28/2011 11:22:00 AM 72.70 53.80 55.20 5/28/2011 11:23:00 AM 72.70 53.80 55.20 5/28/2011 11:24:00 AM 72.70 53.90 55.20 5/28/2011 11:25:00 AM 72.70 53.90 55.20 5/28/2011 11:26:00 AM 72.70 53.90 55.20 5/28/2011 11:27:00 AM 72.70 53.90 55.20 5/28/2011 11:28:00 AM 72.70 53.90 55.20 5/28/2011 11:29:00 AM 72.70 53.90 55.20 5/28/2011 11:30:00 AM 72.70 53.90 55.20 5/28/2011 11:31:00 AM 72.70 54.00 55.20 5/28/2011 11:32:00 AM 72.70 54.00 55.20 5/28/2011 11:33:00 AM 72.70 54.00 55.20 5/28/2011 11:34:00 AM 72.70 54.00 55.20 5/28/2011 11:35:00 AM 72.70 54.00 55.20 5/28/2011 11:36:00 AM 72.70 54.10 55.40 5/28/2011 11:37:00 AM 72.70 54.10 55.40 5/28/2011 11:38:00 AM 72.90 54.10 55.40 5/28/2011 11:39:00 AM 72.90 54.10 55.40 5/28/2011 11:40:00 AM 72.90 54.10 55.40 5/28/2011 11:41:00 AM 72.90 54.20 55.60 5/28/2011 11:42:00 AM 72.90 54.10 55.40 5/28/2011 11:43:00 AM 72.90 54.20 55.60 5/28/2011 11:44:00 AM 72.90 54.20 55.60 5/28/2011 11:45:00 AM 72.90 54.30 55.60 5/28/2011 11:46:00 AM 72.90 54.30 55.60 5/28/2011 11:47:00 AM 72.90 54.30 55.60 5/28/2011 11:48:00 AM 72.90 54.30 55.60 5/28/2011 11:49:00 AM 72.90 54.30 55.60 5/28/2011 11:50:00 AM 72.90 54.40 55.60 5/28/2011 11:51:00 AM 72.90 54.40 55.60 5/28/2011 11:52:00 AM 72.90 54.50 55.80 5/28/2011 11:53:00 AM 72.90 54.50 55.80 5/28/2011 11:54:00 AM 72.90 54.60 55.80 5/28/2011 11:55:00 AM 72.90 54.60 55.80 5/28/2011 11:56:00 AM 72.90 54.60 55.80 5/28/2011 11:57:00 AM 72.90 54.60 55.80 5/28/2011 11:58:00 AM 72.90 54.70 55.80 5/28/2011 11:59:00 AM 72.90 54.70 55.80 5/28/2011 12:00:00 PM 72.90 54.70 55.80 5/28/2011 12:01:00 PM 72.90 54.80 55.80 5/28/2011 12:02:00 PM 72.90 54.80 55.80 5/28/2011 12:03:00 PM 72.90 54.90 55.90 5/28/2011 12:04:00 PM 72.90 54.90 55.90 5/28/2011 12:05:00 PM 72.90 54.90 55.90 5/28/2011 12:06:00 PM 72.90 54.90 55.90 5/28/2011 12:07:00 PM 72.90 54.90 55.90 5/28/2011 12:08:00 PM 72.90 55.00 55.90 5/28/2011 12:09:00 PM 72.90 55.00 55.90 5/28/2011 12:10:00 PM 72.90 55.00 55.90 5/28/2011 12:11:00 PM 72.90 55.10 55.90 5/28/2011 12:12:00 PM 72.90 55.10 55.90 5/28/2011 12:13:00 PM 72.90 55.10 55.90 5/28/2011 12:14:00 PM 72.90 55.10 55.90 5/28/2011 12:15:00 PM 72.90 55.20 56.10 5/28/2011 12:16:00 PM 72.90 55.20 56.10 5/28/2011 12:17:00 PM 72.90 55.30 56.10 5/28/2011 12:18:00 PM 72.90 55.30 56.10 5/28/2011 12:19:00 PM 72.90 55.30 56.10 5/28/2011 12:20:00 PM 72.90 55.30 56.10 5/28/2011 12:21:00 PM 72.90 55.40 56.10 5/28/2011 12:22:00 PM 72.90 55.40 56.10 5/28/2011 12:23:00 PM 72.90 55.40 56.10 5/28/2011 12:24:00 PM 72.90 55.50 56.10 5/28/2011 12:25:00 PM 72.90 55.50 56.10