Date/Time Temp RH Dew 4/6/2009 12:30:00 PM 72.10 41.90 47.80 4/6/2009 12:31:00 PM 72.30 42.10 48.20 4/6/2009 12:32:00 PM 72.30 42.10 48.20 4/6/2009 12:33:00 PM 72.50 41.90 48.20 4/6/2009 12:34:00 PM 72.70 42.00 48.60 4/6/2009 12:35:00 PM 72.70 42.20 48.60 4/6/2009 12:36:00 PM 72.90 42.30 48.70 4/6/2009 12:37:00 PM 72.90 42.30 48.70 4/6/2009 12:38:00 PM 72.90 42.20 48.70 4/6/2009 12:39:00 PM 73.00 42.90 49.30 4/6/2009 12:40:00 PM 73.20 42.90 49.50 4/6/2009 12:41:00 PM 73.20 43.40 49.80 4/6/2009 12:42:00 PM 73.20 44.00 50.20 4/6/2009 12:43:00 PM 73.40 43.70 50.20 4/6/2009 12:44:00 PM 73.40 43.40 50.00 4/6/2009 12:45:00 PM 73.40 43.40 50.00 4/6/2009 12:46:00 PM 73.40 43.20 49.80 4/6/2009 12:47:00 PM 73.40 43.40 50.00 4/6/2009 12:48:00 PM 73.40 43.60 50.20 4/6/2009 12:49:00 PM 73.60 43.20 50.00 4/6/2009 12:50:00 PM 73.60 43.00 50.00 4/6/2009 12:51:00 PM 73.60 42.90 49.80 4/6/2009 12:52:00 PM 73.40 42.60 49.50 4/6/2009 12:53:00 PM 73.40 42.60 49.50 4/6/2009 12:54:00 PM 73.20 42.70 49.50 4/6/2009 12:55:00 PM 73.20 42.50 49.30 4/6/2009 12:56:00 PM 73.00 42.50 49.10 4/6/2009 12:57:00 PM 73.00 42.60 49.10 4/6/2009 12:58:00 PM 72.90 42.50 48.90 4/6/2009 12:59:00 PM 72.90 42.40 48.90 4/6/2009 1:00:00 PM 72.90 42.30 48.70 4/6/2009 1:01:00 PM 72.70 42.20 48.60 4/6/2009 1:02:00 PM 72.70 41.90 48.40 4/6/2009 1:03:00 PM 72.50 42.00 48.40 4/6/2009 1:04:00 PM 72.50 42.20 48.40 4/6/2009 1:05:00 PM 72.50 42.30 48.60 4/6/2009 1:06:00 PM 72.50 42.10 48.40 4/6/2009 1:07:00 PM 72.50 41.80 48.20 4/6/2009 1:08:00 PM 72.30 41.70 48.00 4/6/2009 1:09:00 PM 72.10 41.80 47.80 4/6/2009 1:10:00 PM 72.10 41.90 47.80 4/6/2009 1:11:00 PM 72.10 42.40 48.20 4/6/2009 1:12:00 PM 72.10 42.60 48.40 4/6/2009 1:13:00 PM 72.10 42.40 48.20 4/6/2009 1:14:00 PM 72.30 42.20 48.20 4/6/2009 1:15:00 PM 72.50 42.10 48.40 4/6/2009 1:16:00 PM 72.70 42.20 48.60 4/6/2009 1:17:00 PM 72.70 42.00 48.60 4/6/2009 1:18:00 PM 72.70 42.10 48.60 4/6/2009 1:19:00 PM 72.90 42.80 49.10 4/6/2009 1:20:00 PM 72.90 43.00 49.30 4/6/2009 1:21:00 PM 72.90 43.10 49.30 4/6/2009 1:22:00 PM 73.00 43.30 49.60 4/6/2009 1:23:00 PM 73.00 43.20 49.50 4/6/2009 1:24:00 PM 73.00 43.20 49.50 4/6/2009 1:25:00 PM 73.20 43.40 49.80 4/6/2009 1:26:00 PM 73.20 43.20 49.60 4/6/2009 1:27:00 PM 73.20 43.10 49.60 4/6/2009 1:28:00 PM 73.40 43.70 50.20 4/6/2009 1:29:00 PM 73.40 43.80 50.20 4/6/2009 1:30:00 PM 73.40 43.80 50.20 4/6/2009 1:31:00 PM 73.40 43.80 50.20 4/6/2009 1:32:00 PM 73.40 43.50 50.00 4/6/2009 1:33:00 PM 73.40 43.50 50.00 4/6/2009 1:34:00 PM 73.40 43.50 50.00 4/6/2009 1:35:00 PM 73.40 43.10 49.80 4/6/2009 1:36:00 PM 73.40 42.90 49.60 4/6/2009 1:37:00 PM 73.20 42.80 49.50 4/6/2009 1:38:00 PM 73.20 42.50 49.30 4/6/2009 1:39:00 PM 73.20 42.50 49.30 4/6/2009 1:40:00 PM 73.00 42.40 49.10 4/6/2009 1:41:00 PM 73.00 42.10 48.90 4/6/2009 1:42:00 PM 72.90 42.10 48.70 4/6/2009 1:43:00 PM 72.70 42.20 48.60 4/6/2009 1:44:00 PM 72.70 42.60 48.90 4/6/2009 1:45:00 PM 72.70 42.70 48.90 4/6/2009 1:46:00 PM 72.70 42.60 48.90 4/6/2009 1:47:00 PM 72.50 42.60 48.70 4/6/2009 1:48:00 PM 72.50 42.80 48.70 4/6/2009 1:49:00 PM 72.30 42.80 48.70 4/6/2009 1:50:00 PM 72.30 42.80 48.70 4/6/2009 1:51:00 PM 72.30 42.90 48.70 4/6/2009 1:52:00 PM 72.30 43.00 48.70 4/6/2009 1:53:00 PM 72.30 43.00 48.70 4/6/2009 1:54:00 PM 72.10 42.80 48.60 4/6/2009 1:55:00 PM 72.10 42.80 48.60 4/6/2009 1:56:00 PM 72.10 43.00 48.60 4/6/2009 1:57:00 PM 72.10 43.20 48.70 4/6/2009 1:58:00 PM 72.10 43.00 48.60 4/6/2009 1:59:00 PM 72.30 42.80 48.70 4/6/2009 2:00:00 PM 72.30 42.60 48.60 4/6/2009 2:01:00 PM 72.50 42.70 48.70 4/6/2009 2:02:00 PM 72.50 42.90 48.90 4/6/2009 2:03:00 PM 72.70 43.00 49.10 4/6/2009 2:04:00 PM 72.70 43.00 49.10 4/6/2009 2:05:00 PM 72.90 43.40 49.50 4/6/2009 2:06:00 PM 72.90 43.50 49.60 4/6/2009 2:07:00 PM 72.90 43.60 49.60 4/6/2009 2:08:00 PM 73.00 43.90 50.00 4/6/2009 2:09:00 PM 73.00 44.00 50.00 4/6/2009 2:10:00 PM 73.00 43.80 50.00 4/6/2009 2:11:00 PM 73.20 43.90 50.20 4/6/2009 2:12:00 PM 73.20 44.00 50.20 4/6/2009 2:13:00 PM 73.20 43.80 50.00 4/6/2009 2:14:00 PM 73.20 43.70 50.00 4/6/2009 2:15:00 PM 73.40 43.70 50.20 4/6/2009 2:16:00 PM 73.40 43.50 50.00 4/6/2009 2:17:00 PM 73.40 43.30 50.00 4/6/2009 2:18:00 PM 73.40 43.50 50.00 4/6/2009 2:19:00 PM 73.40 43.50 50.00 4/6/2009 2:20:00 PM 73.20 43.30 49.80 4/6/2009 2:21:00 PM 73.20 43.40 49.80 4/6/2009 2:22:00 PM 73.20 43.50 49.80 4/6/2009 2:23:00 PM 73.00 43.40 49.60 4/6/2009 2:24:00 PM 72.90 43.30 49.50 4/6/2009 2:25:00 PM 72.90 43.10 49.30 4/6/2009 2:26:00 PM 72.70 43.10 49.10 4/6/2009 2:27:00 PM 72.70 43.20 49.30 4/6/2009 2:28:00 PM 72.70 43.20 49.30 4/6/2009 2:29:00 PM 72.50 43.10 48.90 4/6/2009 2:30:00 PM 72.50 43.10 48.90 4/6/2009 2:31:00 PM 72.30 43.10 48.90 4/6/2009 2:32:00 PM 72.30 43.00 48.70 4/6/2009 2:33:00 PM 72.30 43.00 48.70 4/6/2009 2:34:00 PM 72.10 43.00 48.60 4/6/2009 2:35:00 PM 72.10 43.00 48.60 4/6/2009 2:36:00 PM 72.10 43.20 48.70 4/6/2009 2:37:00 PM 72.00 43.20 48.60 4/6/2009 2:38:00 PM 72.00 43.40 48.70 4/6/2009 2:39:00 PM 72.00 43.40 48.70 4/6/2009 2:40:00 PM 72.10 42.90 48.60 4/6/2009 2:41:00 PM 72.30 42.20 48.20 4/6/2009 2:42:00 PM 72.30 41.60 47.80 4/6/2009 2:43:00 PM 72.50 41.10 47.70 4/6/2009 2:44:00 PM 72.50 41.30 47.80 4/6/2009 2:45:00 PM 72.70 41.70 48.20 4/6/2009 2:46:00 PM 72.70 41.90 48.40 4/6/2009 2:47:00 PM 72.70 42.10 48.60 4/6/2009 2:48:00 PM 72.90 42.00 48.60 4/6/2009 2:49:00 PM 72.90 41.90 48.60 4/6/2009 2:50:00 PM 73.00 41.60 48.60 4/6/2009 2:51:00 PM 73.00 41.50 48.60 4/6/2009 2:52:00 PM 73.00 42.30 48.90 4/6/2009 2:53:00 PM 73.20 44.20 50.40 4/6/2009 2:54:00 PM 73.20 45.00 50.70 4/6/2009 2:55:00 PM 73.20 44.80 50.70 4/6/2009 2:56:00 PM 73.20 43.80 50.00 4/6/2009 2:57:00 PM 73.20 43.80 50.00 4/6/2009 2:58:00 PM 73.20 44.20 50.40 4/6/2009 2:59:00 PM 73.40 44.30 50.50 4/6/2009 3:00:00 PM 73.40 44.20 50.50 4/6/2009 3:01:00 PM 73.40 44.10 50.40 4/6/2009 3:02:00 PM 73.20 43.90 50.20 4/6/2009 3:03:00 PM 73.20 43.80 50.00 4/6/2009 3:04:00 PM 73.20 43.60 50.00 4/6/2009 3:05:00 PM 73.00 43.70 49.80 4/6/2009 3:06:00 PM 73.00 43.50 49.80 4/6/2009 3:07:00 PM 72.90 43.30 49.50 4/6/2009 3:08:00 PM 72.90 43.30 49.50 4/6/2009 3:09:00 PM 72.70 43.40 49.30 4/6/2009 3:10:00 PM 72.70 43.40 49.30 4/6/2009 3:11:00 PM 72.50 43.40 49.10 4/6/2009 3:12:00 PM 72.30 43.60 49.10 4/6/2009 3:13:00 PM 72.30 43.60 49.10 4/6/2009 3:14:00 PM 72.30 43.00 48.70 4/6/2009 3:15:00 PM 72.30 42.40 48.40 4/6/2009 3:16:00 PM 72.10 42.10 48.00 4/6/2009 3:17:00 PM 72.10 41.90 47.80 4/6/2009 3:18:00 PM 72.10 41.70 47.80 4/6/2009 3:19:00 PM 72.00 41.70 47.70 4/6/2009 3:20:00 PM 72.00 41.60 47.70 4/6/2009 3:21:00 PM 72.00 41.50 47.50 4/6/2009 3:22:00 PM 72.10 41.50 47.70 4/6/2009 3:23:00 PM 72.10 41.50 47.70 4/6/2009 3:24:00 PM 72.30 41.30 47.70 4/6/2009 3:25:00 PM 72.30 41.00 47.50 4/6/2009 3:26:00 PM 72.50 40.80 47.50 4/6/2009 3:27:00 PM 72.50 41.00 47.70 4/6/2009 3:28:00 PM 72.70 41.80 48.40 4/6/2009 3:29:00 PM 72.70 42.40 48.70 4/6/2009 3:30:00 PM 72.70 42.60 48.90 4/6/2009 3:31:00 PM 72.90 42.40 48.90 4/6/2009 3:32:00 PM 72.90 42.50 48.90 4/6/2009 3:33:00 PM 72.90 42.60 49.10 4/6/2009 3:34:00 PM 73.00 42.70 49.30 4/6/2009 3:35:00 PM 73.00 42.40 49.10 4/6/2009 3:36:00 PM 73.00 42.40 49.10 4/6/2009 3:37:00 PM 73.20 42.50 49.30 4/6/2009 3:38:00 PM 73.20 42.50 49.30 4/6/2009 3:39:00 PM 73.20 42.40 49.30 4/6/2009 3:40:00 PM 73.20 42.40 49.30 4/6/2009 3:41:00 PM 73.20 42.50 49.30 4/6/2009 3:42:00 PM 73.20 42.50 49.30 4/6/2009 3:43:00 PM 73.20 42.60 49.30 4/6/2009 3:44:00 PM 73.20 42.60 49.30 4/6/2009 3:45:00 PM 73.20 42.30 49.10 4/6/2009 3:46:00 PM 73.20 42.10 49.10 4/6/2009 3:47:00 PM 73.00 42.00 48.70 4/6/2009 3:48:00 PM 73.00 42.00 48.70 4/6/2009 3:49:00 PM 73.00 42.00 48.70 4/6/2009 3:50:00 PM 72.90 42.10 48.70 4/6/2009 3:51:00 PM 72.70 42.20 48.60 4/6/2009 3:52:00 PM 72.70 42.20 48.60 4/6/2009 3:53:00 PM 72.50 42.10 48.40 4/6/2009 3:54:00 PM 72.50 42.20 48.40 4/6/2009 3:55:00 PM 72.50 42.10 48.40 4/6/2009 3:56:00 PM 72.50 42.10 48.40 4/6/2009 3:57:00 PM 72.30 42.10 48.20 4/6/2009 3:58:00 PM 72.30 42.00 48.20 4/6/2009 3:59:00 PM 72.30 41.90 48.00 4/6/2009 4:00:00 PM 72.10 41.70 47.80 4/6/2009 4:01:00 PM 72.10 41.30 47.50 4/6/2009 4:02:00 PM 72.10 41.20 47.50 4/6/2009 4:03:00 PM 72.10 41.30 47.50 4/6/2009 4:04:00 PM 72.10 41.50 47.70 4/6/2009 4:05:00 PM 72.00 41.80 47.70 4/6/2009 4:06:00 PM 72.00 41.90 47.80 4/6/2009 4:07:00 PM 72.10 41.80 47.80 4/6/2009 4:08:00 PM 72.10 41.70 47.80 4/6/2009 4:09:00 PM 72.30 41.50 47.80 4/6/2009 4:10:00 PM 72.50 41.20 47.80 4/6/2009 4:11:00 PM 72.70 41.20 48.00 4/6/2009 4:12:00 PM 72.70 41.40 48.00 4/6/2009 4:13:00 PM 72.70 41.40 48.00 4/6/2009 4:14:00 PM 72.90 41.60 48.40 4/6/2009 4:15:00 PM 72.90 41.90 48.60 4/6/2009 4:16:00 PM 72.90 42.20 48.70 4/6/2009 4:17:00 PM 72.90 42.20 48.70 4/6/2009 4:18:00 PM 73.00 42.20 48.90 4/6/2009 4:19:00 PM 73.00 42.40 49.10 4/6/2009 4:20:00 PM 73.00 42.50 49.10 4/6/2009 4:21:00 PM 73.20 42.30 49.10 4/6/2009 4:22:00 PM 73.20 42.50 49.30 4/6/2009 4:23:00 PM 73.20 42.80 49.50 4/6/2009 4:24:00 PM 73.20 42.90 49.50 4/6/2009 4:25:00 PM 73.20 42.80 49.50 4/6/2009 4:26:00 PM 73.20 42.90 49.50 4/6/2009 4:27:00 PM 73.20 42.80 49.50 4/6/2009 4:28:00 PM 73.40 42.50 49.50 4/6/2009 4:29:00 PM 73.40 42.10 49.10 4/6/2009 4:30:00 PM 73.20 41.90 48.90 4/6/2009 4:31:00 PM 73.20 41.80 48.70 4/6/2009 4:32:00 PM 73.20 41.60 48.70 4/6/2009 4:33:00 PM 73.00 41.50 48.60 4/6/2009 4:34:00 PM 73.00 41.40 48.40 4/6/2009 4:35:00 PM 72.90 41.20 48.20 4/6/2009 4:36:00 PM 72.90 40.90 47.80 4/6/2009 4:37:00 PM 72.90 41.00 48.00 4/6/2009 4:38:00 PM 72.70 41.30 48.00 4/6/2009 4:39:00 PM 72.70 41.60 48.20 4/6/2009 4:40:00 PM 72.50 41.70 48.20 4/6/2009 4:41:00 PM 72.50 41.80 48.20 4/6/2009 4:42:00 PM 72.50 41.80 48.20 4/6/2009 4:43:00 PM 72.30 41.90 48.00 4/6/2009 4:44:00 PM 72.30 41.80 48.00 4/6/2009 4:45:00 PM 72.30 41.80 48.00 4/6/2009 4:46:00 PM 72.30 41.80 48.00 4/6/2009 4:47:00 PM 72.30 41.70 48.00 4/6/2009 4:48:00 PM 72.30 41.70 48.00 4/6/2009 4:49:00 PM 72.10 41.60 47.70 4/6/2009 4:50:00 PM 72.10 41.50 47.70 4/6/2009 4:51:00 PM 72.10 41.60 47.70 4/6/2009 4:52:00 PM 72.10 41.70 47.80 4/6/2009 4:53:00 PM 72.10 41.60 47.70 4/6/2009 4:54:00 PM 72.30 41.40 47.80 4/6/2009 4:55:00 PM 72.50 41.30 47.80 4/6/2009 4:56:00 PM 72.50 41.30 47.80 4/6/2009 4:57:00 PM 72.50 41.30 47.80 4/6/2009 4:58:00 PM 72.70 41.40 48.00 4/6/2009 4:59:00 PM 72.70 41.40 48.00 4/6/2009 5:00:00 PM 72.70 41.80 48.40 4/6/2009 5:01:00 PM 72.90 42.20 48.70 4/6/2009 5:02:00 PM 72.90 42.10 48.70 4/6/2009 5:03:00 PM 72.90 42.10 48.70 4/6/2009 5:04:00 PM 73.00 42.20 48.90 4/6/2009 5:05:00 PM 73.00 42.30 48.90 4/6/2009 5:06:00 PM 73.00 42.10 48.90 4/6/2009 5:07:00 PM 73.20 42.30 49.10 4/6/2009 5:08:00 PM 73.20 42.40 49.30 4/6/2009 5:09:00 PM 73.20 42.30 49.10 4/6/2009 5:10:00 PM 73.20 42.20 49.10 4/6/2009 5:11:00 PM 73.20 42.00 48.90 4/6/2009 5:12:00 PM 73.20 42.00 48.90 4/6/2009 5:13:00 PM 73.20 42.30 49.10 4/6/2009 5:14:00 PM 73.20 42.40 49.30 4/6/2009 5:15:00 PM 73.20 42.20 49.10 4/6/2009 5:16:00 PM 73.20 41.80 48.70 4/6/2009 5:17:00 PM 73.00 41.60 48.60 4/6/2009 5:18:00 PM 73.00 41.70 48.60 4/6/2009 5:19:00 PM 72.90 41.90 48.60 4/6/2009 5:20:00 PM 72.90 41.80 48.60 4/6/2009 5:21:00 PM 72.70 41.90 48.40 4/6/2009 5:22:00 PM 72.70 42.00 48.60 4/6/2009 5:23:00 PM 72.50 42.00 48.40 4/6/2009 5:24:00 PM 72.50 42.00 48.40 4/6/2009 5:25:00 PM 72.50 41.80 48.20 4/6/2009 5:26:00 PM 72.50 41.70 48.20 4/6/2009 5:27:00 PM 72.50 41.70 48.20 4/6/2009 5:28:00 PM 72.30 41.70 48.00 4/6/2009 5:29:00 PM 72.30 41.80 48.00 4/6/2009 5:30:00 PM 72.30 41.80 48.00 4/6/2009 5:31:00 PM 72.10 42.00 48.00 4/6/2009 5:32:00 PM 72.10 41.80 47.80 4/6/2009 5:33:00 PM 72.10 41.80 47.80 4/6/2009 5:34:00 PM 72.10 41.80 47.80 4/6/2009 5:35:00 PM 72.00 41.90 47.80 4/6/2009 5:36:00 PM 72.00 41.90 47.80 4/6/2009 5:37:00 PM 72.00 41.90 47.80 4/6/2009 5:38:00 PM 72.10 41.80 47.80 4/6/2009 5:39:00 PM 72.10 41.60 47.70 4/6/2009 5:40:00 PM 72.30 41.40 47.80 4/6/2009 5:41:00 PM 72.30 41.30 47.70 4/6/2009 5:42:00 PM 72.30 41.30 47.70 4/6/2009 5:43:00 PM 72.50 41.50 48.00 4/6/2009 5:44:00 PM 72.50 41.60 48.00 4/6/2009 5:45:00 PM 72.70 41.40 48.00 4/6/2009 5:46:00 PM 72.70 41.50 48.20 4/6/2009 5:47:00 PM 72.70 42.00 48.60 4/6/2009 5:48:00 PM 72.90 42.60 49.10 4/6/2009 5:49:00 PM 72.90 42.50 48.90 4/6/2009 5:50:00 PM 73.00 42.50 49.10 4/6/2009 5:51:00 PM 73.00 42.70 49.30 4/6/2009 5:52:00 PM 73.00 42.60 49.10 4/6/2009 5:53:00 PM 73.20 42.60 49.30 4/6/2009 5:54:00 PM 73.20 42.80 49.50 4/6/2009 5:55:00 PM 73.20 42.50 49.30 4/6/2009 5:56:00 PM 73.20 42.60 49.30 4/6/2009 5:57:00 PM 73.20 42.70 49.50 4/6/2009 5:58:00 PM 73.20 42.60 49.30 4/6/2009 5:59:00 PM 73.20 42.30 49.10 4/6/2009 6:00:00 PM 73.20 42.20 49.10 4/6/2009 6:01:00 PM 73.20 42.30 49.10 4/6/2009 6:02:00 PM 73.00 42.00 48.70 4/6/2009 6:03:00 PM 73.00 41.90 48.70 4/6/2009 6:04:00 PM 73.00 41.70 48.60 4/6/2009 6:05:00 PM 72.90 41.70 48.40 4/6/2009 6:06:00 PM 72.90 41.70 48.40 4/6/2009 6:07:00 PM 72.70 41.70 48.20 4/6/2009 6:08:00 PM 72.70 41.70 48.20 4/6/2009 6:09:00 PM 72.70 41.70 48.20 4/6/2009 6:10:00 PM 72.50 41.60 48.00 4/6/2009 6:11:00 PM 72.50 41.60 48.00 4/6/2009 6:12:00 PM 72.30 41.70 48.00 4/6/2009 6:13:00 PM 72.30 41.90 48.00 4/6/2009 6:14:00 PM 72.10 41.80 47.80 4/6/2009 6:15:00 PM 72.10 41.70 47.80 4/6/2009 6:16:00 PM 72.10 41.60 47.70 4/6/2009 6:17:00 PM 72.10 41.30 47.50 4/6/2009 6:18:00 PM 72.10 41.10 47.50 4/6/2009 6:19:00 PM 72.10 40.80 47.30 4/6/2009 6:20:00 PM 72.10 40.60 47.10 4/6/2009 6:21:00 PM 72.00 41.00 47.10 4/6/2009 6:22:00 PM 72.00 41.30 47.30 4/6/2009 6:23:00 PM 72.00 41.40 47.50 4/6/2009 6:24:00 PM 72.10 41.30 47.50 4/6/2009 6:25:00 PM 72.10 41.30 47.50 4/6/2009 6:26:00 PM 72.30 41.30 47.70 4/6/2009 6:27:00 PM 72.30 41.30 47.70 4/6/2009 6:28:00 PM 72.50 41.30 47.80 4/6/2009 6:29:00 PM 72.50 41.40 47.80 4/6/2009 6:30:00 PM 72.50 41.50 48.00 4/6/2009 6:31:00 PM 72.70 41.50 48.20 4/6/2009 6:32:00 PM 72.70 41.50 48.20 4/6/2009 6:33:00 PM 72.90 41.80 48.60 4/6/2009 6:34:00 PM 72.90 42.10 48.70 4/6/2009 6:35:00 PM 72.90 42.20 48.70 4/6/2009 6:36:00 PM 73.00 42.30 48.90 4/6/2009 6:37:00 PM 73.00 42.40 49.10 4/6/2009 6:38:00 PM 73.00 42.40 49.10 4/6/2009 6:39:00 PM 73.20 42.40 49.30 4/6/2009 6:40:00 PM 73.20 42.40 49.30 4/6/2009 6:41:00 PM 73.20 42.40 49.30 4/6/2009 6:42:00 PM 73.20 42.30 49.10 4/6/2009 6:43:00 PM 73.20 42.40 49.30 4/6/2009 6:44:00 PM 73.20 42.30 49.10 4/6/2009 6:45:00 PM 73.20 42.20 49.10 4/6/2009 6:46:00 PM 73.20 42.30 49.10 4/6/2009 6:47:00 PM 73.20 42.10 49.10 4/6/2009 6:48:00 PM 73.00 41.70 48.60 4/6/2009 6:49:00 PM 73.00 41.50 48.60 4/6/2009 6:50:00 PM 73.00 41.40 48.40 4/6/2009 6:51:00 PM 72.90 41.10 48.00 4/6/2009 6:52:00 PM 72.90 41.00 48.00 4/6/2009 6:53:00 PM 72.70 40.90 47.80 4/6/2009 6:54:00 PM 72.70 40.90 47.80 4/6/2009 6:55:00 PM 72.50 40.90 47.70 4/6/2009 6:56:00 PM 72.70 41.10 47.80 4/6/2009 6:57:00 PM 72.50 41.40 47.80 4/6/2009 6:58:00 PM 72.50 41.70 48.20 4/6/2009 6:59:00 PM 72.30 41.50 47.80 4/6/2009 7:00:00 PM 72.30 41.30 47.70 4/6/2009 7:01:00 PM 72.10 41.30 47.50 4/6/2009 7:02:00 PM 72.10 41.30 47.50 4/6/2009 7:03:00 PM 72.10 41.30 47.50 4/6/2009 7:04:00 PM 72.10 41.00 47.30 4/6/2009 7:05:00 PM 72.10 41.00 47.30 4/6/2009 7:06:00 PM 72.10 41.00 47.30 4/6/2009 7:07:00 PM 72.00 41.20 47.30 4/6/2009 7:08:00 PM 72.00 41.10 47.30 4/6/2009 7:09:00 PM 72.10 41.00 47.30 4/6/2009 7:10:00 PM 72.10 41.00 47.30 4/6/2009 7:11:00 PM 72.30 41.00 47.50 4/6/2009 7:12:00 PM 72.30 40.90 47.50 4/6/2009 7:13:00 PM 72.30 40.80 47.30 4/6/2009 7:14:00 PM 72.50 40.80 47.50 4/6/2009 7:15:00 PM 72.50 41.30 47.80 4/6/2009 7:16:00 PM 72.50 41.80 48.20 4/6/2009 7:17:00 PM 72.70 41.90 48.40 4/6/2009 7:18:00 PM 72.70 41.90 48.40 4/6/2009 7:19:00 PM 72.70 42.10 48.60 4/6/2009 7:20:00 PM 72.90 42.00 48.60 4/6/2009 7:21:00 PM 72.90 41.80 48.60 4/6/2009 7:22:00 PM 73.00 42.20 48.90 4/6/2009 7:23:00 PM 73.00 42.30 48.90 4/6/2009 7:24:00 PM 73.00 42.30 48.90 4/6/2009 7:25:00 PM 73.20 42.10 49.10 4/6/2009 7:26:00 PM 73.20 41.90 48.90 4/6/2009 7:27:00 PM 73.20 41.80 48.70 4/6/2009 7:28:00 PM 73.20 41.60 48.70 4/6/2009 7:29:00 PM 73.20 42.00 48.90 4/6/2009 7:30:00 PM 73.20 43.20 49.60 4/6/2009 7:31:00 PM 73.20 43.50 49.80 4/6/2009 7:32:00 PM 73.20 43.10 49.60 4/6/2009 7:33:00 PM 73.20 42.70 49.50 4/6/2009 7:34:00 PM 73.20 42.60 49.30 4/6/2009 7:35:00 PM 73.00 42.80 49.30 4/6/2009 7:36:00 PM 73.00 43.00 49.50 4/6/2009 7:37:00 PM 72.90 43.10 49.30 4/6/2009 7:38:00 PM 72.90 42.90 49.30 4/6/2009 7:39:00 PM 72.70 42.80 48.90 4/6/2009 7:40:00 PM 72.70 42.80 48.90 4/6/2009 7:41:00 PM 72.50 42.60 48.70 4/6/2009 7:42:00 PM 72.50 42.50 48.60 4/6/2009 7:43:00 PM 72.50 42.60 48.70 4/6/2009 7:44:00 PM 72.50 42.60 48.70 4/6/2009 7:45:00 PM 72.30 42.70 48.60 4/6/2009 7:46:00 PM 72.30 42.80 48.70 4/6/2009 7:47:00 PM 72.30 42.60 48.60 4/6/2009 7:48:00 PM 72.10 42.60 48.40 4/6/2009 7:49:00 PM 72.10 42.70 48.40 4/6/2009 7:50:00 PM 72.10 42.60 48.40 4/6/2009 7:51:00 PM 72.10 42.50 48.40 4/6/2009 7:52:00 PM 72.00 42.70 48.20 4/6/2009 7:53:00 PM 72.00 42.80 48.40 4/6/2009 7:54:00 PM 72.00 42.60 48.20 4/6/2009 7:55:00 PM 72.00 42.50 48.20 4/6/2009 7:56:00 PM 72.10 42.50 48.40 4/6/2009 7:57:00 PM 72.10 42.40 48.20 4/6/2009 7:58:00 PM 72.30 42.10 48.20 4/6/2009 7:59:00 PM 72.30 42.00 48.20 4/6/2009 8:00:00 PM 72.50 42.20 48.40 4/6/2009 8:01:00 PM 72.50 42.20 48.40 4/6/2009 8:02:00 PM 72.50 42.40 48.60 4/6/2009 8:03:00 PM 72.70 43.20 49.30 4/6/2009 8:04:00 PM 72.70 43.40 49.30 4/6/2009 8:05:00 PM 72.70 43.60 49.50 4/6/2009 8:06:00 PM 72.90 43.60 49.60 4/6/2009 8:07:00 PM 72.90 43.50 49.60 4/6/2009 8:08:00 PM 73.00 43.50 49.80 4/6/2009 8:09:00 PM 73.00 43.30 49.60 4/6/2009 8:10:00 PM 73.00 43.40 49.60 4/6/2009 8:11:00 PM 73.00 43.70 49.80 4/6/2009 8:12:00 PM 73.20 43.80 50.00 4/6/2009 8:13:00 PM 73.20 44.00 50.20 4/6/2009 8:14:00 PM 73.20 44.00 50.20 4/6/2009 8:15:00 PM 73.20 43.80 50.00 4/6/2009 8:16:00 PM 73.20 43.80 50.00 4/6/2009 8:17:00 PM 73.20 43.50 49.80 4/6/2009 8:18:00 PM 73.20 43.30 49.80 4/6/2009 8:19:00 PM 73.00 43.20 49.50 4/6/2009 8:20:00 PM 73.00 43.10 49.50 4/6/2009 8:21:00 PM 72.90 43.00 49.30 4/6/2009 8:22:00 PM 72.90 43.10 49.30 4/6/2009 8:23:00 PM 72.90 42.90 49.30 4/6/2009 8:24:00 PM 72.70 43.00 49.10 4/6/2009 8:25:00 PM 72.70 43.20 49.30 4/6/2009 8:26:00 PM 72.70 42.90 49.10 4/6/2009 8:27:00 PM 72.50 42.80 48.70 4/6/2009 8:28:00 PM 72.50 42.80 48.70 4/6/2009 8:29:00 PM 72.50 42.70 48.70 4/6/2009 8:30:00 PM 72.30 42.50 48.40 4/6/2009 8:31:00 PM 72.30 42.30 48.40 4/6/2009 8:32:00 PM 72.30 42.10 48.20 4/6/2009 8:33:00 PM 72.10 42.00 48.00 4/6/2009 8:34:00 PM 72.10 42.10 48.00 4/6/2009 8:35:00 PM 72.10 42.30 48.20 4/6/2009 8:36:00 PM 72.10 42.50 48.40 4/6/2009 8:37:00 PM 72.10 42.50 48.40 4/6/2009 8:38:00 PM 72.10 42.50 48.40 4/6/2009 8:39:00 PM 72.10 42.70 48.40 4/6/2009 8:40:00 PM 72.00 42.70 48.20 4/6/2009 8:41:00 PM 72.10 42.70 48.40 4/6/2009 8:42:00 PM 72.10 42.80 48.60 4/6/2009 8:43:00 PM 72.30 42.70 48.60 4/6/2009 8:44:00 PM 72.30 42.40 48.40 4/6/2009 8:45:00 PM 72.50 42.30 48.60 4/6/2009 8:46:00 PM 72.50 42.80 48.70 4/6/2009 8:47:00 PM 72.50 42.80 48.70 4/6/2009 8:48:00 PM 72.70 42.90 49.10 4/6/2009 8:49:00 PM 72.70 43.10 49.10 4/6/2009 8:50:00 PM 72.70 43.20 49.30 4/6/2009 8:51:00 PM 72.90 43.30 49.50 4/6/2009 8:52:00 PM 72.90 43.40 49.50 4/6/2009 8:53:00 PM 72.90 43.50 49.60 4/6/2009 8:54:00 PM 73.00 43.70 49.80 4/6/2009 8:55:00 PM 73.00 43.60 49.80 4/6/2009 8:56:00 PM 73.00 43.60 49.80 4/6/2009 8:57:00 PM 73.00 43.50 49.80 4/6/2009 8:58:00 PM 73.00 43.50 49.80 4/6/2009 8:59:00 PM 73.00 43.70 49.80 4/6/2009 9:00:00 PM 73.20 43.50 49.80 4/6/2009 9:01:00 PM 73.20 43.50 49.80 4/6/2009 9:02:00 PM 73.20 43.50 49.80 4/6/2009 9:03:00 PM 73.20 43.10 49.60 4/6/2009 9:04:00 PM 73.20 42.60 49.30 4/6/2009 9:05:00 PM 73.00 42.10 48.90 4/6/2009 9:06:00 PM 73.00 42.20 48.90 4/6/2009 9:07:00 PM 72.90 42.70 49.10 4/6/2009 9:08:00 PM 72.90 42.90 49.30 4/6/2009 9:09:00 PM 72.70 42.60 48.90 4/6/2009 9:10:00 PM 72.70 42.40 48.70 4/6/2009 9:11:00 PM 72.50 42.50 48.60 4/6/2009 9:12:00 PM 72.50 42.60 48.70 4/6/2009 9:13:00 PM 72.50 42.80 48.70 4/6/2009 9:14:00 PM 72.30 42.90 48.70 4/6/2009 9:15:00 PM 72.30 42.70 48.60 4/6/2009 9:16:00 PM 72.10 42.60 48.40 4/6/2009 9:17:00 PM 72.10 42.70 48.40 4/6/2009 9:18:00 PM 72.10 42.50 48.40 4/6/2009 9:19:00 PM 72.10 42.50 48.40 4/6/2009 9:20:00 PM 72.10 42.60 48.40 4/6/2009 9:21:00 PM 72.00 42.70 48.20 4/6/2009 9:22:00 PM 72.00 42.60 48.20 4/6/2009 9:23:00 PM 72.00 42.50 48.20 4/6/2009 9:24:00 PM 72.00 42.70 48.20 4/6/2009 9:25:00 PM 72.00 42.50 48.20 4/6/2009 9:26:00 PM 72.00 42.40 48.00 4/6/2009 9:27:00 PM 72.10 42.40 48.20 4/6/2009 9:28:00 PM 72.30 42.50 48.40 4/6/2009 9:29:00 PM 72.30 42.30 48.40 4/6/2009 9:30:00 PM 72.30 42.20 48.20 4/6/2009 9:31:00 PM 72.50 42.90 48.90 4/6/2009 9:32:00 PM 72.50 42.90 48.90 4/6/2009 9:33:00 PM 72.50 43.10 48.90 4/6/2009 9:34:00 PM 72.70 43.40 49.30 4/6/2009 9:35:00 PM 72.70 43.40 49.30 4/6/2009 9:36:00 PM 72.90 43.20 49.50 4/6/2009 9:37:00 PM 72.90 43.00 49.30 4/6/2009 9:38:00 PM 73.00 42.90 49.30 4/6/2009 9:39:00 PM 73.00 42.90 49.30 4/6/2009 9:40:00 PM 73.00 43.20 49.50 4/6/2009 9:41:00 PM 73.00 44.00 50.00 4/6/2009 9:42:00 PM 73.00 44.20 50.20 4/6/2009 9:43:00 PM 73.00 43.70 49.80 4/6/2009 9:44:00 PM 73.00 43.50 49.80 4/6/2009 9:45:00 PM 73.20 43.30 49.80 4/6/2009 9:46:00 PM 73.20 43.20 49.60 4/6/2009 9:47:00 PM 73.20 43.10 49.60 4/6/2009 9:48:00 PM 73.00 43.10 49.50 4/6/2009 9:49:00 PM 73.00 43.00 49.50 4/6/2009 9:50:00 PM 73.00 43.00 49.50 4/6/2009 9:51:00 PM 73.00 42.90 49.30 4/6/2009 9:52:00 PM 72.90 42.70 49.10 4/6/2009 9:53:00 PM 72.90 42.70 49.10 4/6/2009 9:54:00 PM 72.70 42.70 48.90 4/6/2009 9:55:00 PM 72.70 42.50 48.70 4/6/2009 9:56:00 PM 72.50 42.60 48.70 4/6/2009 9:57:00 PM 72.50 42.80 48.70 4/6/2009 9:58:00 PM 72.30 42.80 48.70 4/6/2009 9:59:00 PM 72.30 42.70 48.60 4/6/2009 10:00:00 PM 72.30 42.90 48.70 4/6/2009 10:01:00 PM 72.30 42.80 48.70 4/6/2009 10:02:00 PM 72.10 42.70 48.40 4/6/2009 10:03:00 PM 72.10 42.60 48.40 4/6/2009 10:04:00 PM 72.10 42.50 48.40 4/6/2009 10:05:00 PM 72.10 42.30 48.20 4/6/2009 10:06:00 PM 72.10 42.20 48.20 4/6/2009 10:07:00 PM 72.10 42.20 48.20 4/6/2009 10:08:00 PM 72.00 42.10 47.80 4/6/2009 10:09:00 PM 72.00 42.00 47.80 4/6/2009 10:10:00 PM 72.00 41.80 47.70 4/6/2009 10:11:00 PM 72.00 42.00 47.80 4/6/2009 10:12:00 PM 72.10 42.30 48.20 4/6/2009 10:13:00 PM 72.10 42.60 48.40 4/6/2009 10:14:00 PM 72.30 43.10 48.90 4/6/2009 10:15:00 PM 72.30 42.80 48.70 4/6/2009 10:16:00 PM 72.50 42.60 48.70 4/6/2009 10:17:00 PM 72.50 42.80 48.70 4/6/2009 10:18:00 PM 72.70 43.20 49.30 4/6/2009 10:19:00 PM 72.70 43.20 49.30 4/6/2009 10:20:00 PM 72.70 43.40 49.30 4/6/2009 10:21:00 PM 72.90 43.40 49.50 4/6/2009 10:22:00 PM 72.90 43.40 49.50 4/6/2009 10:23:00 PM 72.90 43.50 49.60 4/6/2009 10:24:00 PM 73.00 43.50 49.80 4/6/2009 10:25:00 PM 73.00 43.60 49.80 4/6/2009 10:26:00 PM 73.00 43.80 50.00 4/6/2009 10:27:00 PM 73.00 43.90 50.00 4/6/2009 10:28:00 PM 73.00 44.10 50.20 4/6/2009 10:29:00 PM 73.00 43.80 50.00 4/6/2009 10:30:00 PM 73.00 43.80 50.00 4/6/2009 10:31:00 PM 73.20 43.80 50.00 4/6/2009 10:32:00 PM 73.20 43.40 49.80 4/6/2009 10:33:00 PM 73.20 43.40 49.80 4/6/2009 10:34:00 PM 73.20 43.20 49.60 4/6/2009 10:35:00 PM 73.00 43.00 49.50 4/6/2009 10:36:00 PM 73.00 43.00 49.50 4/6/2009 10:37:00 PM 72.90 42.90 49.30 4/6/2009 10:38:00 PM 72.90 42.80 49.10 4/6/2009 10:39:00 PM 72.70 42.70 48.90 4/6/2009 10:40:00 PM 72.70 42.50 48.70 4/6/2009 10:41:00 PM 72.50 42.40 48.60 4/6/2009 10:42:00 PM 72.50 42.30 48.60 4/6/2009 10:43:00 PM 72.30 42.40 48.40 4/6/2009 10:44:00 PM 72.30 42.50 48.40 4/6/2009 10:45:00 PM 72.30 42.70 48.60 4/6/2009 10:46:00 PM 72.30 42.90 48.70 4/6/2009 10:47:00 PM 72.30 42.90 48.70 4/6/2009 10:48:00 PM 72.10 42.60 48.40 4/6/2009 10:49:00 PM 72.10 42.60 48.40 4/6/2009 10:50:00 PM 72.10 42.50 48.40 4/6/2009 10:51:00 PM 72.10 42.50 48.40 4/6/2009 10:52:00 PM 72.10 42.40 48.20 4/6/2009 10:53:00 PM 72.10 42.40 48.20 4/6/2009 10:54:00 PM 72.00 42.50 48.20 4/6/2009 10:55:00 PM 72.10 42.30 48.20 4/6/2009 10:56:00 PM 72.10 42.20 48.20 4/6/2009 10:57:00 PM 72.30 42.20 48.20 4/6/2009 10:58:00 PM 72.30 42.30 48.40 4/6/2009 10:59:00 PM 72.50 42.20 48.40 4/6/2009 11:00:00 PM 72.50 42.20 48.40 4/6/2009 11:01:00 PM 72.50 42.70 48.70 4/6/2009 11:02:00 PM 72.70 42.80 48.90 4/6/2009 11:03:00 PM 72.70 43.00 49.10 4/6/2009 11:04:00 PM 72.70 43.20 49.30 4/6/2009 11:05:00 PM 72.90 43.10 49.30 4/6/2009 11:06:00 PM 72.90 43.30 49.50 4/6/2009 11:07:00 PM 72.90 43.40 49.50 4/6/2009 11:08:00 PM 73.00 43.40 49.60 4/6/2009 11:09:00 PM 73.00 43.50 49.80 4/6/2009 11:10:00 PM 73.00 43.50 49.80 4/6/2009 11:11:00 PM 73.20 43.40 49.80 4/6/2009 11:12:00 PM 73.20 43.40 49.80 4/6/2009 11:13:00 PM 73.20 43.40 49.80 4/6/2009 11:14:00 PM 73.20 43.50 49.80 4/6/2009 11:15:00 PM 73.20 43.50 49.80 4/6/2009 11:16:00 PM 73.20 43.70 50.00 4/6/2009 11:17:00 PM 73.20 43.70 50.00 4/6/2009 11:18:00 PM 73.20 43.10 49.60 4/6/2009 11:19:00 PM 73.20 42.90 49.50 4/6/2009 11:20:00 PM 73.00 42.90 49.30 4/6/2009 11:21:00 PM 73.00 42.90 49.30 4/6/2009 11:22:00 PM 73.00 43.00 49.50 4/6/2009 11:23:00 PM 73.00 43.00 49.50 4/6/2009 11:24:00 PM 72.90 42.90 49.30 4/6/2009 11:25:00 PM 72.70 42.90 49.10 4/6/2009 11:26:00 PM 72.70 42.90 49.10 4/6/2009 11:27:00 PM 72.70 42.90 49.10 4/6/2009 11:28:00 PM 72.50 43.10 48.90 4/6/2009 11:29:00 PM 72.50 43.00 48.90 4/6/2009 11:30:00 PM 72.30 42.80 48.70 4/6/2009 11:31:00 PM 72.30 42.70 48.60 4/6/2009 11:32:00 PM 72.10 42.70 48.40 4/6/2009 11:33:00 PM 72.10 42.60 48.40 4/6/2009 11:34:00 PM 72.10 42.50 48.40 4/6/2009 11:35:00 PM 72.10 42.60 48.40 4/6/2009 11:36:00 PM 72.00 42.50 48.20 4/6/2009 11:37:00 PM 72.00 42.50 48.20 4/6/2009 11:38:00 PM 72.00 42.70 48.20 4/6/2009 11:39:00 PM 72.00 42.70 48.20 4/6/2009 11:40:00 PM 72.00 42.60 48.20 4/6/2009 11:41:00 PM 72.00 42.70 48.20 4/6/2009 11:42:00 PM 72.00 42.90 48.40 4/6/2009 11:43:00 PM 72.00 42.70 48.20 4/6/2009 11:44:00 PM 72.10 42.40 48.20 4/6/2009 11:45:00 PM 72.10 42.10 48.00 4/6/2009 11:46:00 PM 72.30 42.00 48.20 4/6/2009 11:47:00 PM 72.30 42.10 48.20 4/6/2009 11:48:00 PM 72.50 42.70 48.70 4/6/2009 11:49:00 PM 72.50 43.10 48.90 4/6/2009 11:50:00 PM 72.50 43.40 49.10 4/6/2009 11:51:00 PM 72.70 43.70 49.50 4/6/2009 11:52:00 PM 72.70 43.60 49.50 4/6/2009 11:53:00 PM 72.90 43.40 49.50 4/6/2009 11:54:00 PM 72.90 43.00 49.30 4/6/2009 11:55:00 PM 73.00 43.10 49.50 4/6/2009 11:56:00 PM 73.00 43.70 49.80 4/6/2009 11:57:00 PM 73.00 44.10 50.20 4/6/2009 11:58:00 PM 73.20 44.30 50.40 4/6/2009 11:59:00 PM 73.20 43.70 50.00 4/7/2009 12:00:00 AM 73.20 43.60 50.00 4/7/2009 12:01:00 AM 73.20 43.60 50.00 4/7/2009 12:02:00 AM 73.20 43.40 49.80 4/7/2009 12:03:00 AM 73.20 43.20 49.60 4/7/2009 12:04:00 AM 73.20 43.40 49.80 4/7/2009 12:05:00 AM 73.20 43.10 49.60 4/7/2009 12:06:00 AM 73.20 43.00 49.60 4/7/2009 12:07:00 AM 73.00 42.90 49.30 4/7/2009 12:08:00 AM 73.00 42.70 49.30 4/7/2009 12:09:00 AM 73.00 42.60 49.10 4/7/2009 12:10:00 AM 72.90 42.80 49.10 4/7/2009 12:11:00 AM 72.90 42.80 49.10 4/7/2009 12:12:00 AM 72.70 42.80 48.90 4/7/2009 12:13:00 AM 72.70 42.90 49.10 4/7/2009 12:14:00 AM 72.70 42.60 48.90 4/7/2009 12:15:00 AM 72.50 42.50 48.60 4/7/2009 12:16:00 AM 72.50 42.30 48.60 4/7/2009 12:17:00 AM 72.30 42.20 48.20 4/7/2009 12:18:00 AM 72.30 42.30 48.40 4/7/2009 12:19:00 AM 72.30 42.30 48.40 4/7/2009 12:20:00 AM 72.30 42.40 48.40 4/7/2009 12:21:00 AM 72.10 42.60 48.40 4/7/2009 12:22:00 AM 72.10 42.70 48.40 4/7/2009 12:23:00 AM 72.10 42.90 48.60 4/7/2009 12:24:00 AM 72.10 42.90 48.60 4/7/2009 12:25:00 AM 72.10 42.60 48.40 4/7/2009 12:26:00 AM 72.00 42.60 48.20 4/7/2009 12:27:00 AM 72.00 42.60 48.20 4/7/2009 12:28:00 AM 72.10 42.50 48.40 4/7/2009 12:29:00 AM 72.10 42.30 48.20 4/7/2009 12:30:00 AM 72.30 42.30 48.40 4/7/2009 12:31:00 AM 72.30 42.40 48.40 4/7/2009 12:32:00 AM 72.30 42.30 48.40 4/7/2009 12:33:00 AM 72.50 42.30 48.60 4/7/2009 12:34:00 AM 72.50 43.00 48.90 4/7/2009 12:35:00 AM 72.50 43.00 48.90 4/7/2009 12:36:00 AM 72.70 43.20 49.30 4/7/2009 12:37:00 AM 72.70 43.50 49.50 4/7/2009 12:38:00 AM 72.70 43.40 49.30 4/7/2009 12:39:00 AM 72.90 43.40 49.50 4/7/2009 12:40:00 AM 72.90 43.70 49.60 4/7/2009 12:41:00 AM 73.00 43.60 49.80 4/7/2009 12:42:00 AM 73.00 43.70 49.80 4/7/2009 12:43:00 AM 73.00 43.70 49.80 4/7/2009 12:44:00 AM 73.20 43.60 50.00 4/7/2009 12:45:00 AM 73.20 43.70 50.00 4/7/2009 12:46:00 AM 73.20 43.50 49.80 4/7/2009 12:47:00 AM 73.20 43.50 49.80 4/7/2009 12:48:00 AM 73.20 43.50 49.80 4/7/2009 12:49:00 AM 73.20 43.30 49.80 4/7/2009 12:50:00 AM 73.20 43.20 49.60 4/7/2009 12:51:00 AM 73.20 43.00 49.60 4/7/2009 12:52:00 AM 73.20 42.80 49.50 4/7/2009 12:53:00 AM 73.20 42.90 49.50 4/7/2009 12:54:00 AM 73.00 43.00 49.50 4/7/2009 12:55:00 AM 72.90 43.10 49.30 4/7/2009 12:56:00 AM 72.90 43.00 49.30 4/7/2009 12:57:00 AM 72.90 42.80 49.10 4/7/2009 12:58:00 AM 72.70 42.90 49.10 4/7/2009 12:59:00 AM 72.70 43.10 49.10 4/7/2009 1:00:00 AM 72.50 42.90 48.90 4/7/2009 1:01:00 AM 72.50 42.70 48.70 4/7/2009 1:02:00 AM 72.30 42.80 48.70 4/7/2009 1:03:00 AM 72.30 42.70 48.60 4/7/2009 1:04:00 AM 72.30 42.60 48.60 4/7/2009 1:05:00 AM 72.10 42.60 48.40 4/7/2009 1:06:00 AM 72.10 42.70 48.40 4/7/2009 1:07:00 AM 72.10 42.70 48.40 4/7/2009 1:08:00 AM 72.10 42.70 48.40 4/7/2009 1:09:00 AM 72.10 42.80 48.60 4/7/2009 1:10:00 AM 72.10 42.90 48.60 4/7/2009 1:11:00 AM 72.00 42.80 48.40 4/7/2009 1:12:00 AM 72.00 42.80 48.40 4/7/2009 1:13:00 AM 72.00 43.00 48.40 4/7/2009 1:14:00 AM 72.00 42.90 48.40 4/7/2009 1:15:00 AM 72.00 42.70 48.20 4/7/2009 1:16:00 AM 72.10 42.50 48.40 4/7/2009 1:17:00 AM 72.30 42.40 48.40 4/7/2009 1:18:00 AM 72.30 42.20 48.20 4/7/2009 1:19:00 AM 72.30 42.20 48.20 4/7/2009 1:20:00 AM 72.50 42.40 48.60 4/7/2009 1:21:00 AM 72.50 42.50 48.60 4/7/2009 1:22:00 AM 72.50 42.50 48.60 4/7/2009 1:23:00 AM 72.70 42.70 48.90 4/7/2009 1:24:00 AM 72.70 42.90 49.10 4/7/2009 1:25:00 AM 72.90 43.00 49.30 4/7/2009 1:26:00 AM 72.90 43.20 49.50 4/7/2009 1:27:00 AM 72.90 43.30 49.50 4/7/2009 1:28:00 AM 73.00 43.60 49.80 4/7/2009 1:29:00 AM 73.00 43.70 49.80 4/7/2009 1:30:00 AM 73.00 43.90 50.00 4/7/2009 1:31:00 AM 73.20 43.80 50.00 4/7/2009 1:32:00 AM 73.20 44.00 50.20 4/7/2009 1:33:00 AM 73.20 44.10 50.20 4/7/2009 1:34:00 AM 73.20 44.10 50.20 4/7/2009 1:35:00 AM 73.20 43.90 50.20 4/7/2009 1:36:00 AM 73.20 43.80 50.00 4/7/2009 1:37:00 AM 73.20 43.40 49.80 4/7/2009 1:38:00 AM 73.20 43.20 49.60 4/7/2009 1:39:00 AM 73.20 43.20 49.60 4/7/2009 1:40:00 AM 73.00 43.10 49.50 4/7/2009 1:41:00 AM 73.00 43.10 49.50 4/7/2009 1:42:00 AM 73.00 43.10 49.50 4/7/2009 1:43:00 AM 72.90 43.00 49.30 4/7/2009 1:44:00 AM 72.70 43.20 49.30 4/7/2009 1:45:00 AM 72.70 43.20 49.30 4/7/2009 1:46:00 AM 72.70 42.90 49.10 4/7/2009 1:47:00 AM 72.50 42.80 48.70 4/7/2009 1:48:00 AM 72.50 42.80 48.70 4/7/2009 1:49:00 AM 72.30 42.90 48.70 4/7/2009 1:50:00 AM 72.30 42.80 48.70 4/7/2009 1:51:00 AM 72.30 42.60 48.60 4/7/2009 1:52:00 AM 72.30 42.60 48.60 4/7/2009 1:53:00 AM 72.10 42.40 48.20 4/7/2009 1:54:00 AM 72.10 42.50 48.40 4/7/2009 1:55:00 AM 72.10 42.40 48.20 4/7/2009 1:56:00 AM 72.10 42.30 48.20 4/7/2009 1:57:00 AM 72.00 42.20 48.00 4/7/2009 1:58:00 AM 72.00 42.40 48.00 4/7/2009 1:59:00 AM 72.00 42.60 48.20 4/7/2009 2:00:00 AM 72.00 43.00 48.40 4/7/2009 2:01:00 AM 72.10 42.90 48.60 4/7/2009 2:02:00 AM 72.30 42.60 48.60 4/7/2009 2:03:00 AM 72.50 42.20 48.40 4/7/2009 2:04:00 AM 72.50 42.40 48.60 4/7/2009 2:05:00 AM 72.50 42.70 48.70 4/7/2009 2:06:00 AM 72.50 43.00 48.90 4/7/2009 2:07:00 AM 72.70 43.30 49.30 4/7/2009 2:08:00 AM 72.70 43.40 49.30 4/7/2009 2:09:00 AM 72.70 43.40 49.30 4/7/2009 2:10:00 AM 72.90 43.50 49.60 4/7/2009 2:11:00 AM 72.90 43.40 49.50 4/7/2009 2:12:00 AM 72.90 43.40 49.50 4/7/2009 2:13:00 AM 73.00 44.00 50.00 4/7/2009 2:14:00 AM 73.00 44.00 50.00 4/7/2009 2:15:00 AM 73.00 44.10 50.20 4/7/2009 2:16:00 AM 73.00 44.20 50.20 4/7/2009 2:17:00 AM 73.00 44.10 50.20 4/7/2009 2:18:00 AM 73.00 44.10 50.20 4/7/2009 2:19:00 AM 73.00 43.90 50.00 4/7/2009 2:20:00 AM 73.20 44.00 50.20 4/7/2009 2:21:00 AM 73.20 43.90 50.20 4/7/2009 2:22:00 AM 73.20 43.50 49.80 4/7/2009 2:23:00 AM 73.00 43.20 49.50 4/7/2009 2:24:00 AM 73.00 43.20 49.50 4/7/2009 2:25:00 AM 73.00 42.90 49.30 4/7/2009 2:26:00 AM 72.90 42.60 49.10 4/7/2009 2:27:00 AM 72.90 42.60 49.10 4/7/2009 2:28:00 AM 72.70 42.60 48.90 4/7/2009 2:29:00 AM 72.70 42.40 48.70 4/7/2009 2:30:00 AM 72.50 42.50 48.60 4/7/2009 2:31:00 AM 72.50 42.60 48.70 4/7/2009 2:32:00 AM 72.30 42.70 48.60 4/7/2009 2:33:00 AM 72.30 43.00 48.70 4/7/2009 2:34:00 AM 72.30 43.10 48.90 4/7/2009 2:35:00 AM 72.30 42.80 48.70 4/7/2009 2:36:00 AM 72.10 42.70 48.40 4/7/2009 2:37:00 AM 72.10 42.70 48.40 4/7/2009 2:38:00 AM 72.00 42.60 48.20 4/7/2009 2:39:00 AM 72.00 42.50 48.20 4/7/2009 2:40:00 AM 71.80 42.50 48.00 4/7/2009 2:41:00 AM 71.80 42.60 48.00 4/7/2009 2:42:00 AM 71.80 42.50 48.00 4/7/2009 2:43:00 AM 72.00 42.30 48.00 4/7/2009 2:44:00 AM 72.10 42.20 48.20 4/7/2009 2:45:00 AM 72.30 42.30 48.40 4/7/2009 2:46:00 AM 72.30 42.20 48.20 4/7/2009 2:47:00 AM 72.50 42.30 48.60 4/7/2009 2:48:00 AM 72.50 42.70 48.70 4/7/2009 2:49:00 AM 72.50 42.70 48.70 4/7/2009 2:50:00 AM 72.70 43.10 49.10 4/7/2009 2:51:00 AM 72.70 43.30 49.30 4/7/2009 2:52:00 AM 72.70 43.40 49.30 4/7/2009 2:53:00 AM 72.90 43.50 49.60 4/7/2009 2:54:00 AM 72.90 43.40 49.50 4/7/2009 2:55:00 AM 73.00 43.50 49.80 4/7/2009 2:56:00 AM 73.00 43.70 49.80 4/7/2009 2:57:00 AM 73.00 43.80 50.00 4/7/2009 2:58:00 AM 73.00 43.70 49.80 4/7/2009 2:59:00 AM 73.00 43.70 49.80 4/7/2009 3:00:00 AM 73.00 43.50 49.80 4/7/2009 3:01:00 AM 73.00 43.40 49.60 4/7/2009 3:02:00 AM 73.00 43.10 49.50 4/7/2009 3:03:00 AM 73.00 43.00 49.50 4/7/2009 3:04:00 AM 73.00 43.20 49.50 4/7/2009 3:05:00 AM 73.00 43.10 49.50 4/7/2009 3:06:00 AM 73.00 43.00 49.50 4/7/2009 3:07:00 AM 72.90 42.90 49.30 4/7/2009 3:08:00 AM 72.70 42.90 49.10 4/7/2009 3:09:00 AM 72.70 42.90 49.10 4/7/2009 3:10:00 AM 72.50 43.10 48.90 4/7/2009 3:11:00 AM 72.50 43.10 48.90 4/7/2009 3:12:00 AM 72.50 43.00 48.90 4/7/2009 3:13:00 AM 72.30 42.70 48.60 4/7/2009 3:14:00 AM 72.30 42.70 48.60 4/7/2009 3:15:00 AM 72.30 42.50 48.40 4/7/2009 3:16:00 AM 72.10 42.50 48.40 4/7/2009 3:17:00 AM 72.10 42.80 48.60 4/7/2009 3:18:00 AM 72.10 42.90 48.60 4/7/2009 3:19:00 AM 72.10 42.70 48.40 4/7/2009 3:20:00 AM 72.10 42.60 48.40 4/7/2009 3:21:00 AM 72.00 42.70 48.20 4/7/2009 3:22:00 AM 72.00 42.60 48.20 4/7/2009 3:23:00 AM 72.00 42.40 48.00 4/7/2009 3:24:00 AM 72.00 42.40 48.00 4/7/2009 3:25:00 AM 72.00 42.50 48.20 4/7/2009 3:26:00 AM 72.10 42.40 48.20 4/7/2009 3:27:00 AM 72.10 42.20 48.20 4/7/2009 3:28:00 AM 72.30 42.40 48.40 4/7/2009 3:29:00 AM 72.30 42.80 48.70 4/7/2009 3:30:00 AM 72.30 43.00 48.70 4/7/2009 3:31:00 AM 72.50 43.10 48.90 4/7/2009 3:32:00 AM 72.50 43.00 48.90 4/7/2009 3:33:00 AM 72.70 42.80 48.90 4/7/2009 3:34:00 AM 72.70 42.90 49.10 4/7/2009 3:35:00 AM 72.90 43.40 49.50 4/7/2009 3:36:00 AM 72.90 43.60 49.60 4/7/2009 3:37:00 AM 72.90 44.00 49.80 4/7/2009 3:38:00 AM 73.00 43.90 50.00 4/7/2009 3:39:00 AM 73.00 43.80 50.00 4/7/2009 3:40:00 AM 73.00 43.70 49.80 4/7/2009 3:41:00 AM 73.00 43.50 49.80 4/7/2009 3:42:00 AM 73.00 43.70 49.80 4/7/2009 3:43:00 AM 73.00 43.80 50.00 4/7/2009 3:44:00 AM 73.00 43.30 49.60 4/7/2009 3:45:00 AM 73.20 43.10 49.60 4/7/2009 3:46:00 AM 73.00 43.00 49.50 4/7/2009 3:47:00 AM 73.00 42.90 49.30 4/7/2009 3:48:00 AM 73.00 43.00 49.50 4/7/2009 3:49:00 AM 72.90 42.90 49.30 4/7/2009 3:50:00 AM 72.90 42.70 49.10 4/7/2009 3:51:00 AM 72.70 42.70 48.90 4/7/2009 3:52:00 AM 72.70 42.60 48.90 4/7/2009 3:53:00 AM 72.70 42.60 48.90 4/7/2009 3:54:00 AM 72.50 42.70 48.70 4/7/2009 3:55:00 AM 72.50 42.60 48.70 4/7/2009 3:56:00 AM 72.30 42.70 48.60 4/7/2009 3:57:00 AM 72.30 42.80 48.70 4/7/2009 3:58:00 AM 72.10 42.90 48.60 4/7/2009 3:59:00 AM 72.10 42.60 48.40 4/7/2009 4:00:00 AM 72.10 42.50 48.40 4/7/2009 4:01:00 AM 72.10 42.60 48.40 4/7/2009 4:02:00 AM 72.10 42.50 48.40 4/7/2009 4:03:00 AM 72.10 42.50 48.40 4/7/2009 4:04:00 AM 72.00 42.40 48.00 4/7/2009 4:05:00 AM 72.00 42.30 48.00 4/7/2009 4:06:00 AM 72.00 42.30 48.00 4/7/2009 4:07:00 AM 72.00 42.30 48.00 4/7/2009 4:08:00 AM 72.10 42.40 48.20 4/7/2009 4:09:00 AM 72.10 42.40 48.20 4/7/2009 4:10:00 AM 72.30 42.50 48.40 4/7/2009 4:11:00 AM 72.30 42.60 48.60 4/7/2009 4:12:00 AM 72.50 42.80 48.70 4/7/2009 4:13:00 AM 72.50 42.70 48.70 4/7/2009 4:14:00 AM 72.70 43.20 49.30 4/7/2009 4:15:00 AM 72.70 43.30 49.30 4/7/2009 4:16:00 AM 72.70 43.50 49.50 4/7/2009 4:17:00 AM 72.90 43.80 49.80 4/7/2009 4:18:00 AM 72.90 43.70 49.60 4/7/2009 4:19:00 AM 73.00 43.90 50.00 4/7/2009 4:20:00 AM 73.00 43.80 50.00 4/7/2009 4:21:00 AM 73.00 44.00 50.00 4/7/2009 4:22:00 AM 73.00 44.00 50.00 4/7/2009 4:23:00 AM 73.00 43.70 49.80 4/7/2009 4:24:00 AM 73.20 43.80 50.00 4/7/2009 4:25:00 AM 73.20 43.70 50.00 4/7/2009 4:26:00 AM 73.20 43.70 50.00 4/7/2009 4:27:00 AM 73.20 43.50 49.80 4/7/2009 4:28:00 AM 73.20 43.00 49.60 4/7/2009 4:29:00 AM 73.00 42.90 49.30 4/7/2009 4:30:00 AM 73.00 42.90 49.30 4/7/2009 4:31:00 AM 73.00 42.60 49.10 4/7/2009 4:32:00 AM 72.90 42.50 48.90 4/7/2009 4:33:00 AM 72.90 42.60 49.10 4/7/2009 4:34:00 AM 72.90 42.50 48.90 4/7/2009 4:35:00 AM 72.70 42.60 48.90 4/7/2009 4:36:00 AM 72.70 42.50 48.70 4/7/2009 4:37:00 AM 72.50 42.40 48.60 4/7/2009 4:38:00 AM 72.50 42.30 48.60 4/7/2009 4:39:00 AM 72.30 42.10 48.20 4/7/2009 4:40:00 AM 72.30 42.00 48.20 4/7/2009 4:41:00 AM 72.10 42.30 48.20 4/7/2009 4:42:00 AM 72.10 42.60 48.40 4/7/2009 4:43:00 AM 72.10 42.90 48.60 4/7/2009 4:44:00 AM 72.10 42.80 48.60 4/7/2009 4:45:00 AM 72.10 42.60 48.40 4/7/2009 4:46:00 AM 72.10 42.60 48.40 4/7/2009 4:47:00 AM 72.00 42.50 48.20 4/7/2009 4:48:00 AM 72.00 42.50 48.20 4/7/2009 4:49:00 AM 72.00 42.50 48.20 4/7/2009 4:50:00 AM 72.10 42.50 48.40 4/7/2009 4:51:00 AM 72.10 42.30 48.20 4/7/2009 4:52:00 AM 72.30 42.10 48.20 4/7/2009 4:53:00 AM 72.50 42.30 48.60 4/7/2009 4:54:00 AM 72.50 42.60 48.70 4/7/2009 4:55:00 AM 72.50 42.80 48.70 4/7/2009 4:56:00 AM 72.50 42.90 48.90 4/7/2009 4:57:00 AM 72.70 42.90 49.10 4/7/2009 4:58:00 AM 72.70 42.90 49.10 4/7/2009 4:59:00 AM 72.70 43.40 49.30 4/7/2009 5:00:00 AM 72.90 43.70 49.60 4/7/2009 5:01:00 AM 72.90 43.70 49.60 4/7/2009 5:02:00 AM 73.00 43.80 50.00 4/7/2009 5:03:00 AM 73.00 43.90 50.00 4/7/2009 5:04:00 AM 73.00 44.00 50.00 4/7/2009 5:05:00 AM 73.00 43.80 50.00 4/7/2009 5:06:00 AM 73.00 44.00 50.00 4/7/2009 5:07:00 AM 73.00 44.00 50.00 4/7/2009 5:08:00 AM 73.00 43.70 49.80 4/7/2009 5:09:00 AM 73.00 43.10 49.50 4/7/2009 5:10:00 AM 73.00 42.90 49.30 4/7/2009 5:11:00 AM 73.00 43.00 49.50 4/7/2009 5:12:00 AM 73.00 42.90 49.30 4/7/2009 5:13:00 AM 72.90 43.20 49.50 4/7/2009 5:14:00 AM 72.90 43.30 49.50 4/7/2009 5:15:00 AM 72.70 42.80 48.90 4/7/2009 5:16:00 AM 72.70 42.60 48.90 4/7/2009 5:17:00 AM 72.70 42.60 48.90 4/7/2009 5:18:00 AM 72.50 42.50 48.60 4/7/2009 5:19:00 AM 72.30 42.60 48.60 4/7/2009 5:20:00 AM 72.30 42.80 48.70 4/7/2009 5:21:00 AM 72.30 42.80 48.70 4/7/2009 5:22:00 AM 72.30 42.70 48.60 4/7/2009 5:23:00 AM 72.10 42.90 48.60 4/7/2009 5:24:00 AM 72.10 43.00 48.60 4/7/2009 5:25:00 AM 72.10 42.90 48.60 4/7/2009 5:26:00 AM 72.10 42.80 48.60 4/7/2009 5:27:00 AM 72.10 42.70 48.40 4/7/2009 5:28:00 AM 72.00 42.80 48.40 4/7/2009 5:29:00 AM 72.00 42.70 48.20 4/7/2009 5:30:00 AM 72.00 42.70 48.20 4/7/2009 5:31:00 AM 71.80 42.80 48.20 4/7/2009 5:32:00 AM 72.00 42.70 48.20 4/7/2009 5:33:00 AM 72.10 42.40 48.20 4/7/2009 5:34:00 AM 72.10 42.30 48.20 4/7/2009 5:35:00 AM 72.30 42.60 48.60 4/7/2009 5:36:00 AM 72.30 42.60 48.60 4/7/2009 5:37:00 AM 72.30 42.70 48.60 4/7/2009 5:38:00 AM 72.50 43.10 48.90 4/7/2009 5:39:00 AM 72.50 43.20 49.10 4/7/2009 5:40:00 AM 72.50 43.30 49.10 4/7/2009 5:41:00 AM 72.70 43.30 49.30 4/7/2009 5:42:00 AM 72.70 43.30 49.30 4/7/2009 5:43:00 AM 72.90 43.60 49.60 4/7/2009 5:44:00 AM 72.90 43.70 49.60 4/7/2009 5:45:00 AM 73.00 43.60 49.80 4/7/2009 5:46:00 AM 73.00 43.70 49.80 4/7/2009 5:47:00 AM 73.00 44.10 50.20 4/7/2009 5:48:00 AM 73.00 44.20 50.20 4/7/2009 5:49:00 AM 73.00 44.30 50.20 4/7/2009 5:50:00 AM 73.00 44.00 50.00 4/7/2009 5:51:00 AM 73.00 43.90 50.00 4/7/2009 5:52:00 AM 73.00 43.90 50.00 4/7/2009 5:53:00 AM 73.00 43.70 49.80 4/7/2009 5:54:00 AM 73.00 43.50 49.80 4/7/2009 5:55:00 AM 72.90 43.50 49.60 4/7/2009 5:56:00 AM 72.90 43.40 49.50 4/7/2009 5:57:00 AM 72.90 43.20 49.50 4/7/2009 5:58:00 AM 72.70 43.10 49.10 4/7/2009 5:59:00 AM 72.70 43.00 49.10 4/7/2009 6:00:00 AM 72.50 43.10 48.90 4/7/2009 6:01:00 AM 72.50 43.10 48.90 4/7/2009 6:02:00 AM 72.50 43.10 48.90 4/7/2009 6:03:00 AM 72.30 43.00 48.70 4/7/2009 6:04:00 AM 72.30 43.00 48.70 4/7/2009 6:05:00 AM 72.10 43.00 48.60 4/7/2009 6:06:00 AM 72.10 43.00 48.60 4/7/2009 6:07:00 AM 72.00 43.10 48.60 4/7/2009 6:08:00 AM 72.00 43.20 48.60 4/7/2009 6:09:00 AM 72.00 43.30 48.60 4/7/2009 6:10:00 AM 72.00 43.10 48.60 4/7/2009 6:11:00 AM 71.80 42.80 48.20 4/7/2009 6:12:00 AM 71.80 42.70 48.00 4/7/2009 6:13:00 AM 71.80 42.70 48.00 4/7/2009 6:14:00 AM 72.00 42.60 48.20 4/7/2009 6:15:00 AM 72.10 42.30 48.20 4/7/2009 6:16:00 AM 72.10 42.10 48.00 4/7/2009 6:17:00 AM 72.30 42.20 48.20 4/7/2009 6:18:00 AM 72.30 42.40 48.40 4/7/2009 6:19:00 AM 72.30 42.60 48.60 4/7/2009 6:20:00 AM 72.50 43.10 48.90 4/7/2009 6:21:00 AM 72.50 43.60 49.30 4/7/2009 6:22:00 AM 72.70 43.70 49.50 4/7/2009 6:23:00 AM 72.70 43.80 49.60 4/7/2009 6:24:00 AM 72.70 44.00 49.60 4/7/2009 6:25:00 AM 72.90 43.80 49.80 4/7/2009 6:26:00 AM 72.90 43.90 49.80 4/7/2009 6:27:00 AM 73.00 43.90 50.00 4/7/2009 6:28:00 AM 73.00 43.70 49.80 4/7/2009 6:29:00 AM 73.00 44.10 50.20 4/7/2009 6:30:00 AM 73.00 44.00 50.00 4/7/2009 6:31:00 AM 73.00 44.10 50.20 4/7/2009 6:32:00 AM 73.00 44.20 50.20 4/7/2009 6:33:00 AM 73.00 43.80 50.00 4/7/2009 6:34:00 AM 73.00 43.70 49.80 4/7/2009 6:35:00 AM 73.00 43.30 49.60 4/7/2009 6:36:00 AM 73.00 43.20 49.50 4/7/2009 6:37:00 AM 73.00 43.20 49.50 4/7/2009 6:38:00 AM 73.00 43.20 49.50 4/7/2009 6:39:00 AM 72.90 43.00 49.30 4/7/2009 6:40:00 AM 72.70 43.00 49.10 4/7/2009 6:41:00 AM 72.70 43.00 49.10 4/7/2009 6:42:00 AM 72.50 42.90 48.90 4/7/2009 6:43:00 AM 72.30 42.90 48.70 4/7/2009 6:44:00 AM 72.30 42.90 48.70 4/7/2009 6:45:00 AM 72.30 43.00 48.70 4/7/2009 6:46:00 AM 72.10 43.00 48.60 4/7/2009 6:47:00 AM 72.10 42.80 48.60 4/7/2009 6:48:00 AM 72.10 42.70 48.40 4/7/2009 6:49:00 AM 72.00 42.50 48.20 4/7/2009 6:50:00 AM 72.00 42.30 48.00 4/7/2009 6:51:00 AM 71.80 42.50 48.00 4/7/2009 6:52:00 AM 71.80 42.70 48.00 4/7/2009 6:53:00 AM 71.80 42.90 48.20 4/7/2009 6:54:00 AM 71.80 43.00 48.20 4/7/2009 6:55:00 AM 71.80 43.00 48.20 4/7/2009 6:56:00 AM 72.00 42.90 48.40 4/7/2009 6:57:00 AM 72.10 42.70 48.40 4/7/2009 6:58:00 AM 72.10 42.50 48.40 4/7/2009 6:59:00 AM 72.10 42.80 48.60 4/7/2009 7:00:00 AM 72.30 42.90 48.70 4/7/2009 7:01:00 AM 72.30 42.90 48.70 4/7/2009 7:02:00 AM 72.50 43.10 48.90 4/7/2009 7:03:00 AM 72.50 43.30 49.10 4/7/2009 7:04:00 AM 72.50 43.20 49.10 4/7/2009 7:05:00 AM 72.70 43.40 49.30 4/7/2009 7:06:00 AM 72.70 43.50 49.50 4/7/2009 7:07:00 AM 72.90 43.50 49.60 4/7/2009 7:08:00 AM 72.90 43.70 49.60 4/7/2009 7:09:00 AM 72.90 43.80 49.80 4/7/2009 7:10:00 AM 73.00 43.80 50.00 4/7/2009 7:11:00 AM 73.00 44.00 50.00 4/7/2009 7:12:00 AM 73.00 44.00 50.00 4/7/2009 7:13:00 AM 73.00 44.00 50.00 4/7/2009 7:14:00 AM 73.00 44.00 50.00 4/7/2009 7:15:00 AM 73.00 43.70 49.80 4/7/2009 7:16:00 AM 73.00 43.60 49.80 4/7/2009 7:17:00 AM 73.00 43.70 49.80 4/7/2009 7:18:00 AM 73.00 43.30 49.60 4/7/2009 7:19:00 AM 73.00 43.10 49.50 4/7/2009 7:20:00 AM 72.90 43.00 49.30 4/7/2009 7:21:00 AM 72.90 42.90 49.30 4/7/2009 7:22:00 AM 72.70 42.90 49.10 4/7/2009 7:23:00 AM 72.50 42.60 48.70 4/7/2009 7:24:00 AM 72.50 42.60 48.70 4/7/2009 7:25:00 AM 72.50 42.70 48.70 4/7/2009 7:26:00 AM 72.30 43.00 48.70 4/7/2009 7:27:00 AM 72.30 43.20 48.90 4/7/2009 7:28:00 AM 72.10 43.10 48.70 4/7/2009 7:29:00 AM 72.10 42.90 48.60 4/7/2009 7:30:00 AM 72.10 42.90 48.60 4/7/2009 7:31:00 AM 72.00 43.00 48.40 4/7/2009 7:32:00 AM 72.00 42.90 48.40 4/7/2009 7:33:00 AM 72.00 42.90 48.40 4/7/2009 7:34:00 AM 71.80 42.90 48.20 4/7/2009 7:35:00 AM 71.80 42.90 48.20 4/7/2009 7:36:00 AM 71.80 42.90 48.20 4/7/2009 7:37:00 AM 71.80 42.90 48.20 4/7/2009 7:38:00 AM 71.80 42.80 48.20 4/7/2009 7:39:00 AM 72.00 42.70 48.20 4/7/2009 7:40:00 AM 72.10 42.60 48.40 4/7/2009 7:41:00 AM 72.10 42.50 48.40 4/7/2009 7:42:00 AM 72.30 42.80 48.70 4/7/2009 7:43:00 AM 72.30 43.30 48.90 4/7/2009 7:44:00 AM 72.50 43.20 49.10 4/7/2009 7:45:00 AM 72.50 43.20 49.10 4/7/2009 7:46:00 AM 72.50 43.40 49.10 4/7/2009 7:47:00 AM 72.70 43.40 49.30 4/7/2009 7:48:00 AM 72.70 43.40 49.30 4/7/2009 7:49:00 AM 72.70 43.90 49.60 4/7/2009 7:50:00 AM 72.90 44.00 49.80 4/7/2009 7:51:00 AM 72.90 44.10 50.00 4/7/2009 7:52:00 AM 73.00 44.20 50.20 4/7/2009 7:53:00 AM 73.00 44.30 50.20 4/7/2009 7:54:00 AM 73.00 43.80 50.00 4/7/2009 7:55:00 AM 73.00 43.50 49.80 4/7/2009 7:56:00 AM 73.00 43.50 49.80 4/7/2009 7:57:00 AM 73.00 43.30 49.60 4/7/2009 7:58:00 AM 73.00 43.30 49.60 4/7/2009 7:59:00 AM 73.00 43.50 49.80 4/7/2009 8:00:00 AM 73.00 43.50 49.80 4/7/2009 8:01:00 AM 73.00 43.00 49.50 4/7/2009 8:02:00 AM 73.00 42.70 49.30 4/7/2009 8:03:00 AM 72.90 42.70 49.10 4/7/2009 8:04:00 AM 72.90 42.80 49.10 4/7/2009 8:05:00 AM 72.70 43.00 49.10 4/7/2009 8:06:00 AM 72.70 43.20 49.30 4/7/2009 8:07:00 AM 72.50 43.20 49.10 4/7/2009 8:08:00 AM 72.30 42.80 48.70 4/7/2009 8:09:00 AM 72.30 42.60 48.60 4/7/2009 8:10:00 AM 72.30 42.80 48.70 4/7/2009 8:11:00 AM 72.10 43.00 48.60 4/7/2009 8:12:00 AM 72.10 43.00 48.60 4/7/2009 8:13:00 AM 72.10 42.90 48.60 4/7/2009 8:14:00 AM 72.00 43.00 48.40 4/7/2009 8:15:00 AM 72.00 43.10 48.60 4/7/2009 8:16:00 AM 72.00 43.00 48.40 4/7/2009 8:17:00 AM 71.80 43.10 48.40 4/7/2009 8:18:00 AM 71.80 43.20 48.40 4/7/2009 8:19:00 AM 71.80 43.20 48.40 4/7/2009 8:20:00 AM 71.80 43.00 48.20 4/7/2009 8:21:00 AM 72.00 42.90 48.40 4/7/2009 8:22:00 AM 72.00 42.70 48.20 4/7/2009 8:23:00 AM 72.10 42.60 48.40 4/7/2009 8:24:00 AM 72.10 42.60 48.40 4/7/2009 8:25:00 AM 72.30 42.90 48.70 4/7/2009 8:26:00 AM 72.30 43.00 48.70 4/7/2009 8:27:00 AM 72.50 42.90 48.90 4/7/2009 8:28:00 AM 72.50 42.80 48.70 4/7/2009 8:29:00 AM 72.70 43.20 49.30 4/7/2009 8:30:00 AM 72.70 43.50 49.50 4/7/2009 8:31:00 AM 72.70 43.70 49.50 4/7/2009 8:32:00 AM 72.90 44.00 49.80 4/7/2009 8:33:00 AM 72.90 43.90 49.80 4/7/2009 8:34:00 AM 73.00 44.10 50.20 4/7/2009 8:35:00 AM 73.00 43.80 50.00 4/7/2009 8:36:00 AM 73.00 43.60 49.80 4/7/2009 8:37:00 AM 73.00 43.60 49.80 4/7/2009 8:38:00 AM 73.00 43.40 49.60 4/7/2009 8:39:00 AM 73.00 43.20 49.50 4/7/2009 8:40:00 AM 73.00 43.00 49.50 4/7/2009 8:41:00 AM 73.00 42.60 49.10 4/7/2009 8:42:00 AM 73.00 42.30 48.90 4/7/2009 8:43:00 AM 73.00 42.00 48.70 4/7/2009 8:44:00 AM 72.90 42.00 48.60 4/7/2009 8:45:00 AM 72.90 42.00 48.60 4/7/2009 8:46:00 AM 72.70 42.00 48.60 4/7/2009 8:47:00 AM 72.70 42.10 48.60 4/7/2009 8:48:00 AM 72.50 42.10 48.40 4/7/2009 8:49:00 AM 72.50 42.10 48.40 4/7/2009 8:50:00 AM 72.50 42.20 48.40 4/7/2009 8:51:00 AM 72.30 42.10 48.20 4/7/2009 8:52:00 AM 72.30 42.40 48.40 4/7/2009 8:53:00 AM 72.30 42.40 48.40 4/7/2009 8:54:00 AM 72.10 42.00 48.00 4/7/2009 8:55:00 AM 72.10 41.60 47.70 4/7/2009 8:56:00 AM 72.10 42.00 48.00 4/7/2009 8:57:00 AM 72.00 42.00 47.80 4/7/2009 8:58:00 AM 72.00 42.00 47.80 4/7/2009 8:59:00 AM 72.00 41.90 47.80 4/7/2009 9:00:00 AM 72.00 41.80 47.70 4/7/2009 9:01:00 AM 71.80 41.70 47.50 4/7/2009 9:02:00 AM 71.80 41.70 47.50 4/7/2009 9:03:00 AM 71.80 42.10 47.70 4/7/2009 9:04:00 AM 71.80 42.40 47.80 4/7/2009 9:05:00 AM 72.00 42.10 47.80 4/7/2009 9:06:00 AM 72.10 42.00 48.00 4/7/2009 9:07:00 AM 72.10 42.00 48.00 4/7/2009 9:08:00 AM 72.30 41.80 48.00 4/7/2009 9:09:00 AM 72.30 42.30 48.40 4/7/2009 9:10:00 AM 72.30 42.50 48.40 4/7/2009 9:11:00 AM 72.50 42.40 48.60 4/7/2009 9:12:00 AM 72.50 42.40 48.60 4/7/2009 9:13:00 AM 72.70 42.50 48.70 4/7/2009 9:14:00 AM 72.70 42.60 48.90 4/7/2009 9:15:00 AM 72.70 42.30 48.70 4/7/2009 9:16:00 AM 72.90 42.40 48.90 4/7/2009 9:17:00 AM 72.90 42.50 48.90 4/7/2009 9:18:00 AM 72.90 42.90 49.30 4/7/2009 9:19:00 AM 73.00 43.00 49.50 4/7/2009 9:20:00 AM 73.00 43.20 49.50 4/7/2009 9:21:00 AM 73.00 43.20 49.50 4/7/2009 9:22:00 AM 73.00 43.00 49.50 4/7/2009 9:23:00 AM 73.00 42.80 49.30 4/7/2009 9:24:00 AM 73.00 42.20 48.90 4/7/2009 9:25:00 AM 73.00 42.20 48.90 4/7/2009 9:26:00 AM 73.00 42.50 49.10 4/7/2009 9:27:00 AM 73.00 42.50 49.10 4/7/2009 9:28:00 AM 73.00 41.80 48.70 4/7/2009 9:29:00 AM 72.90 41.30 48.20 4/7/2009 9:30:00 AM 72.90 41.40 48.20 4/7/2009 9:31:00 AM 72.70 41.60 48.20 4/7/2009 9:32:00 AM 72.70 41.80 48.40 4/7/2009 9:33:00 AM 72.70 42.00 48.60 4/7/2009 9:34:00 AM 72.50 41.70 48.20 4/7/2009 9:35:00 AM 72.30 41.20 47.70 4/7/2009 9:36:00 AM 72.10 41.30 47.50 4/7/2009 9:37:00 AM 72.10 41.30 47.50 4/7/2009 9:38:00 AM 72.00 41.50 47.50 4/7/2009 9:39:00 AM 72.00 41.70 47.70 4/7/2009 9:40:00 AM 72.00 41.80 47.70 4/7/2009 9:41:00 AM 71.80 42.00 47.70 4/7/2009 9:42:00 AM 71.80 41.60 47.50 4/7/2009 9:43:00 AM 71.60 41.40 47.10 4/7/2009 9:44:00 AM 71.80 41.20 47.10 4/7/2009 9:45:00 AM 71.80 40.90 46.90 4/7/2009 9:46:00 AM 72.00 40.80 47.10 4/7/2009 9:47:00 AM 72.10 41.10 47.50 4/7/2009 9:48:00 AM 72.10 41.30 47.50 4/7/2009 9:49:00 AM 72.10 41.30 47.50 4/7/2009 9:50:00 AM 72.30 41.20 47.70 4/7/2009 9:51:00 AM 72.30 41.30 47.70 4/7/2009 9:52:00 AM 72.30 41.90 48.00 4/7/2009 9:53:00 AM 72.30 42.10 48.20 4/7/2009 9:54:00 AM 72.30 42.40 48.40 4/7/2009 9:55:00 AM 72.50 42.10 48.40 4/7/2009 9:56:00 AM 72.50 41.90 48.20 4/7/2009 9:57:00 AM 72.50 41.80 48.20 4/7/2009 9:58:00 AM 72.70 42.00 48.60 4/7/2009 9:59:00 AM 72.70 42.00 48.60 4/7/2009 10:00:00 AM 72.70 41.90 48.40 4/7/2009 10:01:00 AM 72.90 41.70 48.40 4/7/2009 10:02:00 AM 72.90 41.70 48.40 4/7/2009 10:03:00 AM 72.90 41.70 48.40 4/7/2009 10:04:00 AM 72.90 42.20 48.70 4/7/2009 10:05:00 AM 72.90 42.40 48.90 4/7/2009 10:06:00 AM 72.70 42.40 48.70 4/7/2009 10:07:00 AM 72.70 42.20 48.60 4/7/2009 10:08:00 AM 72.90 41.70 48.40 4/7/2009 10:09:00 AM 72.70 41.30 48.00 4/7/2009 10:10:00 AM 72.70 41.30 48.00 4/7/2009 10:11:00 AM 72.70 41.60 48.20 4/7/2009 10:12:00 AM 72.50 41.60 48.00 4/7/2009 10:13:00 AM 72.50 41.40 47.80 4/7/2009 10:14:00 AM 72.30 41.20 47.70 4/7/2009 10:15:00 AM 72.10 40.70 47.10 4/7/2009 10:16:00 AM 72.00 41.00 47.10 4/7/2009 10:17:00 AM 72.00 41.30 47.30 4/7/2009 10:18:00 AM 72.00 41.20 47.30 4/7/2009 10:19:00 AM 71.80 41.20 47.10 4/7/2009 10:20:00 AM 71.80 41.00 46.90 4/7/2009 10:21:00 AM 71.60 41.00 46.90 4/7/2009 10:22:00 AM 71.60 41.00 46.90 4/7/2009 10:23:00 AM 71.40 41.00 46.80 4/7/2009 10:24:00 AM 71.40 41.20 46.80 4/7/2009 10:25:00 AM 71.60 40.90 46.80 4/7/2009 10:26:00 AM 71.80 40.70 46.80 4/7/2009 10:27:00 AM 71.80 40.60 46.80 4/7/2009 10:28:00 AM 72.00 40.30 46.80 4/7/2009 10:29:00 AM 71.80 40.10 46.40 4/7/2009 10:30:00 AM 72.00 40.20 46.60 4/7/2009 10:31:00 AM 72.00 40.40 46.80 4/7/2009 10:32:00 AM 72.00 40.80 47.10 4/7/2009 10:33:00 AM 72.00 40.90 47.10 4/7/2009 10:34:00 AM 72.10 40.90 47.30 4/7/2009 10:35:00 AM 72.10 41.20 47.50 4/7/2009 10:36:00 AM 72.10 41.40 47.70 4/7/2009 10:37:00 AM 72.10 41.80 47.80 4/7/2009 10:38:00 AM 72.30 42.10 48.20 4/7/2009 10:39:00 AM 72.30 42.20 48.20 4/7/2009 10:40:00 AM 72.50 41.80 48.20 4/7/2009 10:41:00 AM 72.50 41.40 47.80 4/7/2009 10:42:00 AM 72.50 41.80 48.20 4/7/2009 10:43:00 AM 72.50 41.50 48.00 4/7/2009 10:44:00 AM 72.50 41.80 48.20 4/7/2009 10:45:00 AM 72.50 41.70 48.20 4/7/2009 10:46:00 AM 72.70 41.80 48.40 4/7/2009 10:47:00 AM 72.70 41.70 48.20 4/7/2009 10:48:00 AM 72.70 41.70 48.20 4/7/2009 10:49:00 AM 72.70 41.30 48.00 4/7/2009 10:50:00 AM 72.50 41.30 47.80 4/7/2009 10:51:00 AM 72.50 41.20 47.80 4/7/2009 10:52:00 AM 72.50 41.30 47.80 4/7/2009 10:53:00 AM 72.30 41.20 47.70 4/7/2009 10:54:00 AM 72.30 40.70 47.30 4/7/2009 10:55:00 AM 72.10 40.50 46.90 4/7/2009 10:56:00 AM 72.00 40.60 46.90 4/7/2009 10:57:00 AM 72.00 40.80 47.10 4/7/2009 10:58:00 AM 71.80 40.60 46.80 4/7/2009 10:59:00 AM 71.80 40.40 46.60 4/7/2009 11:00:00 AM 71.60 40.00 46.20 4/7/2009 11:01:00 AM 71.40 39.90 46.00 4/7/2009 11:02:00 AM 71.40 40.10 46.00 4/7/2009 11:03:00 AM 71.20 40.60 46.20 4/7/2009 11:04:00 AM 71.20 40.70 46.40 4/7/2009 11:05:00 AM 71.20 40.60 46.20 4/7/2009 11:06:00 AM 71.40 40.10 46.00 4/7/2009 11:07:00 AM 71.40 39.70 45.90 4/7/2009 11:08:00 AM 71.60 40.20 46.40 4/7/2009 11:09:00 AM 71.60 40.40 46.40 4/7/2009 11:10:00 AM 71.60 40.80 46.80 4/7/2009 11:11:00 AM 71.60 40.80 46.80 4/7/2009 11:12:00 AM 71.80 40.90 46.90 4/7/2009 11:13:00 AM 71.80 40.60 46.80 4/7/2009 11:14:00 AM 71.80 40.60 46.80 4/7/2009 11:15:00 AM 72.00 40.50 46.90 4/7/2009 11:16:00 AM 72.00 40.50 46.90 4/7/2009 11:17:00 AM 72.00 40.20 46.60 4/7/2009 11:18:00 AM 72.10 40.30 46.90 4/7/2009 11:19:00 AM 72.10 40.00 46.80 4/7/2009 11:20:00 AM 72.10 40.30 46.90 4/7/2009 11:21:00 AM 72.30 39.90 46.80 4/7/2009 11:22:00 AM 72.30 40.50 47.10 4/7/2009 11:23:00 AM 72.30 40.80 47.30 4/7/2009 11:24:00 AM 72.30 40.40 47.10 4/7/2009 11:25:00 AM 72.30 41.30 47.70 4/7/2009 11:26:00 AM 72.30 42.20 48.20 4/7/2009 11:27:00 AM 72.30 43.40 49.10 4/7/2009 11:28:00 AM 72.30 43.80 49.30 4/7/2009 11:29:00 AM 72.50 43.70 49.30 4/7/2009 11:30:00 AM 72.30 43.10 48.90 4/7/2009 11:31:00 AM 72.30 42.70 48.60 4/7/2009 11:32:00 AM 72.10 42.10 48.00 4/7/2009 11:33:00 AM 72.10 41.80 47.80 4/7/2009 11:34:00 AM 72.10 41.40 47.70 4/7/2009 11:35:00 AM 72.00 41.30 47.30 4/7/2009 11:36:00 AM 72.00 40.90 47.10 4/7/2009 11:37:00 AM 71.80 41.10 47.10 4/7/2009 11:38:00 AM 71.80 40.80 46.90 4/7/2009 11:39:00 AM 71.60 40.30 46.40 4/7/2009 11:40:00 AM 71.40 40.00 46.00 4/7/2009 11:41:00 AM 71.20 40.70 46.40 4/7/2009 11:42:00 AM 71.20 40.80 46.40 4/7/2009 11:43:00 AM 71.20 41.30 46.80 4/7/2009 11:44:00 AM 71.20 41.30 46.80 4/7/2009 11:45:00 AM 71.20 41.60 46.90 4/7/2009 11:46:00 AM 71.20 41.30 46.80 4/7/2009 11:47:00 AM 71.40 41.20 46.80 4/7/2009 11:48:00 AM 71.40 40.90 46.60 4/7/2009 11:49:00 AM 71.60 41.20 46.90 4/7/2009 11:50:00 AM 71.60 40.90 46.80 4/7/2009 11:51:00 AM 71.60 41.20 46.90 4/7/2009 11:52:00 AM 71.60 40.80 46.80 4/7/2009 11:53:00 AM 71.60 40.90 46.80 4/7/2009 11:54:00 AM 71.80 40.90 46.90 4/7/2009 11:55:00 AM 71.80 40.60 46.80 4/7/2009 11:56:00 AM 71.80 39.80 46.20 4/7/2009 11:57:00 AM 72.00 40.40 46.80 4/7/2009 11:58:00 AM 72.00 41.10 47.30 4/7/2009 11:59:00 AM 72.10 42.40 48.20 4/7/2009 12:00:00 PM 72.10 41.40 47.70 4/7/2009 12:01:00 PM 72.10 41.90 47.80 4/7/2009 12:02:00 PM 72.30 42.40 48.40 4/7/2009 12:03:00 PM 72.30 42.30 48.40 4/7/2009 12:04:00 PM 72.30 42.90 48.70 4/7/2009 12:05:00 PM 72.30 43.70 49.30 4/7/2009 12:06:00 PM 72.50 44.40 49.80 4/7/2009 12:07:00 PM 72.50 44.60 50.00 4/7/2009 12:08:00 PM 72.50 44.50 49.80 4/7/2009 12:09:00 PM 72.50 44.80 50.00 4/7/2009 12:10:00 PM 72.50 43.90 49.50 4/7/2009 12:11:00 PM 72.30 42.60 48.60 4/7/2009 12:12:00 PM 72.10 42.30 48.20 4/7/2009 12:13:00 PM 72.10 42.00 48.00 4/7/2009 12:14:00 PM 72.10 42.00 48.00 4/7/2009 12:15:00 PM 72.00 42.30 48.00 4/7/2009 12:16:00 PM 71.80 42.20 47.80 4/7/2009 12:17:00 PM 71.80 42.40 47.80 4/7/2009 12:18:00 PM 71.80 42.40 47.80 4/7/2009 12:19:00 PM 71.80 42.60 48.00 4/7/2009 12:20:00 PM 71.60 42.60 47.80 4/7/2009 12:21:00 PM 71.60 42.60 47.80 4/7/2009 12:22:00 PM 71.40 42.90 47.80 4/7/2009 12:23:00 PM 71.40 42.70 47.80 4/7/2009 12:24:00 PM 71.40 42.90 47.80 4/7/2009 12:25:00 PM 71.40 42.40 47.70 4/7/2009 12:26:00 PM 71.20 41.40 46.80 4/7/2009 12:27:00 PM 71.20 41.30 46.80 4/7/2009 12:28:00 PM 71.20 41.70 46.90 4/7/2009 12:29:00 PM 71.40 41.70 47.10 4/7/2009 12:30:00 PM 71.40 41.70 47.10 4/7/2009 12:31:00 PM 71.60 41.80 47.30 4/7/2009 12:32:00 PM 71.60 41.60 47.30 4/7/2009 12:33:00 PM 71.60 41.80 47.30 4/7/2009 12:34:00 PM 71.80 41.60 47.50 4/7/2009 12:35:00 PM 71.80 41.70 47.50 4/7/2009 12:36:00 PM 71.80 41.70 47.50 4/7/2009 12:37:00 PM 72.00 41.60 47.70 4/7/2009 12:38:00 PM 72.00 41.70 47.70 4/7/2009 12:39:00 PM 72.10 41.30 47.50 4/7/2009 12:40:00 PM 72.10 40.30 46.90 4/7/2009 12:41:00 PM 72.10 41.40 47.70 4/7/2009 12:42:00 PM 72.10 44.20 49.30 4/7/2009 12:43:00 PM 72.30 45.70 50.40 4/7/2009 12:44:00 PM 72.30 46.50 50.90 4/7/2009 12:45:00 PM 72.30 46.20 50.70 4/7/2009 12:46:00 PM 72.30 45.30 50.20 4/7/2009 12:47:00 PM 72.30 43.90 49.30 4/7/2009 12:48:00 PM 72.30 43.10 48.90 4/7/2009 12:49:00 PM 72.30 42.50 48.40 4/7/2009 12:50:00 PM 72.30 42.30 48.40 4/7/2009 12:51:00 PM 72.30 41.70 48.00 4/7/2009 12:52:00 PM 72.10 41.00 47.30 4/7/2009 12:53:00 PM 72.10 41.30 47.50 4/7/2009 12:54:00 PM 72.00 41.70 47.70 4/7/2009 12:55:00 PM 72.00 41.90 47.80 4/7/2009 12:56:00 PM 71.80 42.30 47.80 4/7/2009 12:57:00 PM 71.60 42.30 47.70 4/7/2009 12:58:00 PM 71.60 42.20 47.70 4/7/2009 12:59:00 PM 71.60 42.10 47.50 4/7/2009 1:00:00 PM 71.40 41.90 47.30 4/7/2009 1:01:00 PM 71.40 41.80 47.30 4/7/2009 1:02:00 PM 71.20 41.90 47.10 4/7/2009 1:03:00 PM 71.20 42.10 47.30 4/7/2009 1:04:00 PM 71.20 41.60 46.90 4/7/2009 1:05:00 PM 71.20 41.00 46.60 4/7/2009 1:06:00 PM 71.10 41.00 46.40 4/7/2009 1:07:00 PM 71.20 41.20 46.60 4/7/2009 1:08:00 PM 71.20 41.10 46.60 4/7/2009 1:09:00 PM 71.40 41.10 46.80 4/7/2009 1:10:00 PM 71.40 41.10 46.80 4/7/2009 1:11:00 PM 71.40 41.20 46.80 4/7/2009 1:12:00 PM 71.60 41.30 47.10 4/7/2009 1:13:00 PM 71.60 41.20 46.90 4/7/2009 1:14:00 PM 71.80 41.20 47.10 4/7/2009 1:15:00 PM 71.80 41.10 47.10 4/7/2009 1:16:00 PM 71.80 41.00 46.90 4/7/2009 1:17:00 PM 72.00 40.60 46.90 4/7/2009 1:18:00 PM 72.00 40.00 46.60 4/7/2009 1:19:00 PM 72.00 41.00 47.10 4/7/2009 1:20:00 PM 72.10 42.40 48.20 4/7/2009 1:21:00 PM 72.10 43.50 48.90 4/7/2009 1:22:00 PM 72.30 43.80 49.30 4/7/2009 1:23:00 PM 72.30 43.60 49.10 4/7/2009 1:24:00 PM 72.30 43.30 48.90 4/7/2009 1:25:00 PM 72.30 43.20 48.90 4/7/2009 1:26:00 PM 72.50 43.40 49.10 4/7/2009 1:27:00 PM 72.50 43.30 49.10 4/7/2009 1:28:00 PM 72.50 43.40 49.10 4/7/2009 1:29:00 PM 72.50 42.80 48.70 4/7/2009 1:30:00 PM 72.30 42.30 48.40 4/7/2009 1:31:00 PM 72.30 42.30 48.40 4/7/2009 1:32:00 PM 72.30 42.80 48.70 4/7/2009 1:33:00 PM 72.30 43.10 48.90 4/7/2009 1:34:00 PM 72.30 43.00 48.70 4/7/2009 1:35:00 PM 72.10 42.90 48.60 4/7/2009 1:36:00 PM 72.10 42.40 48.20 4/7/2009 1:37:00 PM 72.00 41.50 47.50 4/7/2009 1:38:00 PM 72.00 41.20 47.30 4/7/2009 1:39:00 PM 71.80 40.70 46.80 4/7/2009 1:40:00 PM 71.80 40.70 46.80 4/7/2009 1:41:00 PM 71.60 40.70 46.60 4/7/2009 1:42:00 PM 71.60 40.30 46.40 4/7/2009 1:43:00 PM 71.40 39.90 46.00 4/7/2009 1:44:00 PM 71.20 40.70 46.40 4/7/2009 1:45:00 PM 71.20 41.30 46.80 4/7/2009 1:46:00 PM 71.20 42.00 47.10 4/7/2009 1:47:00 PM 71.20 42.10 47.30 4/7/2009 1:48:00 PM 71.20 42.30 47.30 4/7/2009 1:49:00 PM 71.20 42.10 47.30 4/7/2009 1:50:00 PM 71.20 41.80 47.10 4/7/2009 1:51:00 PM 71.40 41.20 46.80 4/7/2009 1:52:00 PM 71.40 40.90 46.60 4/7/2009 1:53:00 PM 71.40 40.70 46.60 4/7/2009 1:54:00 PM 71.60 40.50 46.60 4/7/2009 1:55:00 PM 71.60 40.70 46.60 4/7/2009 1:56:00 PM 71.60 40.60 46.60 4/7/2009 1:57:00 PM 71.80 40.20 46.60 4/7/2009 1:58:00 PM 71.80 39.50 46.00 4/7/2009 1:59:00 PM 71.80 39.90 46.20 4/7/2009 2:00:00 PM 72.00 41.10 47.30 4/7/2009 2:01:00 PM 72.00 42.90 48.40 4/7/2009 2:02:00 PM 72.10 43.80 49.10 4/7/2009 2:03:00 PM 72.10 43.90 49.10 4/7/2009 2:04:00 PM 72.10 43.80 49.10 4/7/2009 2:05:00 PM 72.30 43.60 49.10 4/7/2009 2:06:00 PM 72.30 43.40 49.10 4/7/2009 2:07:00 PM 72.30 43.50 49.10 4/7/2009 2:08:00 PM 72.30 43.30 48.90 4/7/2009 2:09:00 PM 72.30 43.60 49.10 4/7/2009 2:10:00 PM 72.50 42.90 48.90 4/7/2009 2:11:00 PM 72.50 41.80 48.20 4/7/2009 2:12:00 PM 72.30 41.80 48.00 4/7/2009 2:13:00 PM 72.30 42.10 48.20 4/7/2009 2:14:00 PM 72.30 42.80 48.70 4/7/2009 2:15:00 PM 72.10 43.10 48.70 4/7/2009 2:16:00 PM 72.10 43.00 48.60 4/7/2009 2:17:00 PM 72.00 42.60 48.20 4/7/2009 2:18:00 PM 72.00 41.90 47.80 4/7/2009 2:19:00 PM 71.80 41.40 47.30 4/7/2009 2:20:00 PM 71.80 40.80 46.90 4/7/2009 2:21:00 PM 71.60 40.60 46.60 4/7/2009 2:22:00 PM 71.40 40.40 46.40 4/7/2009 2:23:00 PM 71.40 40.40 46.40 4/7/2009 2:24:00 PM 71.20 40.10 46.00 4/7/2009 2:25:00 PM 71.20 39.40 45.50 4/7/2009 2:26:00 PM 71.20 39.10 45.30 4/7/2009 2:27:00 PM 71.20 39.90 45.90 4/7/2009 2:28:00 PM 71.20 40.30 46.00 4/7/2009 2:29:00 PM 71.20 40.80 46.40 4/7/2009 2:30:00 PM 71.20 40.60 46.20 4/7/2009 2:31:00 PM 71.20 40.80 46.40 4/7/2009 2:32:00 PM 71.40 40.60 46.40 4/7/2009 2:33:00 PM 71.40 40.60 46.40 4/7/2009 2:34:00 PM 71.40 40.70 46.60 4/7/2009 2:35:00 PM 71.60 40.70 46.60 4/7/2009 2:36:00 PM 71.60 40.70 46.60 4/7/2009 2:37:00 PM 71.60 40.40 46.40 4/7/2009 2:38:00 PM 71.80 40.70 46.80 4/7/2009 2:39:00 PM 71.80 40.40 46.60 4/7/2009 2:40:00 PM 71.80 39.40 46.00 4/7/2009 2:41:00 PM 72.00 39.80 46.40 4/7/2009 2:42:00 PM 72.10 41.50 47.70 4/7/2009 2:43:00 PM 72.10 44.20 49.30 4/7/2009 2:44:00 PM 72.10 45.60 50.20 4/7/2009 2:45:00 PM 72.30 45.50 50.40 4/7/2009 2:46:00 PM 72.30 44.20 49.50 4/7/2009 2:47:00 PM 72.30 43.20 48.90 4/7/2009 2:48:00 PM 72.30 42.40 48.40 4/7/2009 2:49:00 PM 72.30 41.80 48.00 4/7/2009 2:50:00 PM 72.30 41.70 48.00 4/7/2009 2:51:00 PM 72.30 41.30 47.70 4/7/2009 2:52:00 PM 72.30 40.60 47.30 4/7/2009 2:53:00 PM 72.30 40.90 47.50 4/7/2009 2:54:00 PM 72.30 41.80 48.00 4/7/2009 2:55:00 PM 72.10 42.80 48.60 4/7/2009 2:56:00 PM 72.10 43.10 48.70 4/7/2009 2:57:00 PM 72.00 43.10 48.60 4/7/2009 2:58:00 PM 72.00 43.10 48.60 4/7/2009 2:59:00 PM 71.80 43.00 48.20 4/7/2009 3:00:00 PM 71.80 43.10 48.40 4/7/2009 3:01:00 PM 71.60 42.90 48.00 4/7/2009 3:02:00 PM 71.60 42.80 48.00 4/7/2009 3:03:00 PM 71.40 42.90 47.80 4/7/2009 3:04:00 PM 71.40 42.30 47.50 4/7/2009 3:05:00 PM 71.20 41.70 46.90 4/7/2009 3:06:00 PM 71.20 42.00 47.10 4/7/2009 3:07:00 PM 71.20 42.60 47.50 4/7/2009 3:08:00 PM 71.20 43.20 47.80 4/7/2009 3:09:00 PM 71.10 43.30 47.80 4/7/2009 3:10:00 PM 71.20 43.30 48.00 4/7/2009 3:11:00 PM 71.10 43.30 47.80 4/7/2009 3:12:00 PM 71.20 43.10 47.80 4/7/2009 3:13:00 PM 71.20 42.70 47.70 4/7/2009 3:14:00 PM 71.40 42.60 47.70 4/7/2009 3:15:00 PM 71.40 42.40 47.70 4/7/2009 3:16:00 PM 71.40 42.60 47.70 4/7/2009 3:17:00 PM 71.60 42.40 47.80 4/7/2009 3:18:00 PM 71.60 41.20 46.90 4/7/2009 3:19:00 PM 71.80 41.70 47.50 4/7/2009 3:20:00 PM 71.80 42.70 48.00 4/7/2009 3:21:00 PM 72.00 43.90 48.90 4/7/2009 3:22:00 PM 72.00 45.00 49.60 4/7/2009 3:23:00 PM 72.10 45.40 50.00 4/7/2009 3:24:00 PM 72.10 45.40 50.00 4/7/2009 3:25:00 PM 72.10 45.20 50.00 4/7/2009 3:26:00 PM 72.10 44.90 49.80 4/7/2009 3:27:00 PM 72.30 44.70 49.80 4/7/2009 3:28:00 PM 72.30 45.00 50.00 4/7/2009 3:29:00 PM 72.30 44.30 49.60 4/7/2009 3:30:00 PM 72.30 43.50 49.10 4/7/2009 3:31:00 PM 72.10 43.60 48.90 4/7/2009 3:32:00 PM 72.30 44.00 49.50 4/7/2009 3:33:00 PM 72.10 44.40 49.50 4/7/2009 3:34:00 PM 72.10 44.70 49.60 4/7/2009 3:35:00 PM 72.10 44.20 49.30 4/7/2009 3:36:00 PM 72.00 43.20 48.60 4/7/2009 3:37:00 PM 71.80 42.30 47.80 4/7/2009 3:38:00 PM 71.80 41.40 47.30 4/7/2009 3:39:00 PM 71.60 40.90 46.80 4/7/2009 3:40:00 PM 71.60 40.80 46.80 4/7/2009 3:41:00 PM 71.60 40.10 46.20 4/7/2009 3:42:00 PM 71.40 39.50 45.70 4/7/2009 3:43:00 PM 71.20 40.10 46.00 4/7/2009 3:44:00 PM 71.20 41.00 46.60 4/7/2009 3:45:00 PM 71.20 41.50 46.90 4/7/2009 3:46:00 PM 71.20 41.80 47.10 4/7/2009 3:47:00 PM 71.10 42.10 47.10 4/7/2009 3:48:00 PM 71.10 42.00 46.90 4/7/2009 3:49:00 PM 71.10 41.90 46.90 4/7/2009 3:50:00 PM 71.10 41.80 46.90 4/7/2009 3:51:00 PM 71.20 41.40 46.80 4/7/2009 3:52:00 PM 71.20 41.10 46.60 4/7/2009 3:53:00 PM 71.20 41.00 46.60 4/7/2009 3:54:00 PM 71.40 40.50 46.40 4/7/2009 3:55:00 PM 71.40 39.70 45.90 4/7/2009 3:56:00 PM 71.60 40.40 46.40 4/7/2009 3:57:00 PM 71.60 41.90 47.50 4/7/2009 3:58:00 PM 71.60 42.90 48.00 4/7/2009 3:59:00 PM 71.80 43.50 48.60 4/7/2009 4:00:00 PM 71.80 43.50 48.60 4/7/2009 4:01:00 PM 72.00 43.30 48.60 4/7/2009 4:02:00 PM 72.00 43.20 48.60 4/7/2009 4:03:00 PM 72.10 42.80 48.60 4/7/2009 4:04:00 PM 72.10 42.80 48.60 4/7/2009 4:05:00 PM 72.10 42.80 48.60 4/7/2009 4:06:00 PM 72.10 42.10 48.00 4/7/2009 4:07:00 PM 72.30 41.30 47.70 4/7/2009 4:08:00 PM 72.10 42.10 48.00 4/7/2009 4:09:00 PM 72.30 43.10 48.90 4/7/2009 4:10:00 PM 72.30 43.70 49.30 4/7/2009 4:11:00 PM 72.30 43.70 49.30 4/7/2009 4:12:00 PM 72.30 43.20 48.90 4/7/2009 4:13:00 PM 72.10 42.30 48.20 4/7/2009 4:14:00 PM 72.10 41.60 47.70 4/7/2009 4:15:00 PM 72.10 41.30 47.50 4/7/2009 4:16:00 PM 72.10 41.10 47.50 4/7/2009 4:17:00 PM 72.00 41.10 47.30 4/7/2009 4:18:00 PM 71.80 40.70 46.80 4/7/2009 4:19:00 PM 71.60 40.20 46.40 4/7/2009 4:20:00 PM 71.60 40.60 46.60 4/7/2009 4:21:00 PM 71.40 41.40 46.90 4/7/2009 4:22:00 PM 71.40 41.70 47.10 4/7/2009 4:23:00 PM 71.20 41.90 47.10 4/7/2009 4:24:00 PM 71.10 42.00 46.90 4/7/2009 4:25:00 PM 71.10 41.90 46.90 4/7/2009 4:26:00 PM 71.10 41.80 46.90 4/7/2009 4:27:00 PM 71.10 41.70 46.80 4/7/2009 4:28:00 PM 71.10 41.90 46.90 4/7/2009 4:29:00 PM 71.10 41.60 46.80 4/7/2009 4:30:00 PM 71.20 41.70 46.90 4/7/2009 4:31:00 PM 71.20 40.90 46.40 4/7/2009 4:32:00 PM 71.20 39.90 45.90 4/7/2009 4:33:00 PM 71.40 40.10 46.00 4/7/2009 4:34:00 PM 71.40 40.50 46.40 4/7/2009 4:35:00 PM 71.40 41.10 46.80 4/7/2009 4:36:00 PM 71.60 41.70 47.30 4/7/2009 4:37:00 PM 71.60 41.90 47.50 4/7/2009 4:38:00 PM 71.60 41.70 47.30 4/7/2009 4:39:00 PM 71.80 41.70 47.50 4/7/2009 4:40:00 PM 71.80 41.50 47.30 4/7/2009 4:41:00 PM 72.00 41.40 47.50 4/7/2009 4:42:00 PM 72.00 41.40 47.50 4/7/2009 4:43:00 PM 72.10 40.80 47.30 4/7/2009 4:44:00 PM 72.10 40.00 46.80 4/7/2009 4:45:00 PM 72.10 41.10 47.50 4/7/2009 4:46:00 PM 72.10 42.60 48.40 4/7/2009 4:47:00 PM 72.10 43.80 49.10 4/7/2009 4:48:00 PM 72.10 44.10 49.30 4/7/2009 4:49:00 PM 72.10 43.60 48.90 4/7/2009 4:50:00 PM 72.30 42.40 48.40 4/7/2009 4:51:00 PM 72.10 41.40 47.70 4/7/2009 4:52:00 PM 72.10 40.50 46.90 4/7/2009 4:53:00 PM 72.10 40.20 46.80 4/7/2009 4:54:00 PM 72.00 40.20 46.60 4/7/2009 4:55:00 PM 71.80 39.70 46.20 4/7/2009 4:56:00 PM 71.80 39.10 45.90 4/7/2009 4:57:00 PM 71.80 39.60 46.00 4/7/2009 4:58:00 PM 71.60 41.00 46.90 4/7/2009 4:59:00 PM 71.40 42.90 47.80 4/7/2009 5:00:00 PM 71.40 43.20 48.00 4/7/2009 5:01:00 PM 71.20 42.50 47.50 4/7/2009 5:02:00 PM 71.20 41.70 46.90 4/7/2009 5:03:00 PM 71.20 40.60 46.20 4/7/2009 5:04:00 PM 71.10 40.10 45.90 4/7/2009 5:05:00 PM 71.10 39.30 45.30 4/7/2009 5:06:00 PM 70.90 39.00 45.00 4/7/2009 5:07:00 PM 70.90 38.70 44.80 4/7/2009 5:08:00 PM 71.10 38.00 44.40 4/7/2009 5:09:00 PM 71.20 37.70 44.40 4/7/2009 5:10:00 PM 71.20 39.00 45.10 4/7/2009 5:11:00 PM 71.20 41.60 46.90 4/7/2009 5:12:00 PM 71.40 43.30 48.20 4/7/2009 5:13:00 PM 71.40 43.00 48.00 4/7/2009 5:14:00 PM 71.60 41.60 47.30 4/7/2009 5:15:00 PM 71.60 40.80 46.80 4/7/2009 5:16:00 PM 71.80 39.90 46.20 4/7/2009 5:17:00 PM 71.80 40.00 46.40 4/7/2009 5:18:00 PM 72.00 40.50 46.90 4/7/2009 5:19:00 PM 72.10 40.80 47.30 4/7/2009 5:20:00 PM 72.10 41.30 47.50 4/7/2009 5:21:00 PM 72.30 40.60 47.30 4/7/2009 5:22:00 PM 72.30 39.40 46.40 4/7/2009 5:23:00 PM 72.30 39.70 46.60 4/7/2009 5:24:00 PM 72.30 41.20 47.70 4/7/2009 5:25:00 PM 72.10 43.00 48.60 4/7/2009 5:26:00 PM 72.10 43.90 49.10 4/7/2009 5:27:00 PM 72.10 42.70 48.40 4/7/2009 5:28:00 PM 72.10 41.10 47.50 4/7/2009 5:29:00 PM 72.10 40.00 46.80 4/7/2009 5:30:00 PM 72.00 39.50 46.20 4/7/2009 5:31:00 PM 71.80 38.90 45.70 4/7/2009 5:32:00 PM 71.80 38.90 45.70 4/7/2009 5:33:00 PM 71.60 38.60 45.30 4/7/2009 5:34:00 PM 71.60 37.90 44.80 4/7/2009 5:35:00 PM 71.40 37.60 44.40 4/7/2009 5:36:00 PM 71.20 37.90 44.40 4/7/2009 5:37:00 PM 71.10 39.30 45.30 4/7/2009 5:38:00 PM 71.10 40.80 46.20 4/7/2009 5:39:00 PM 70.90 41.20 46.40 4/7/2009 5:40:00 PM 70.90 41.20 46.40 4/7/2009 5:41:00 PM 70.70 41.20 46.20 4/7/2009 5:42:00 PM 70.70 40.50 45.70 4/7/2009 5:43:00 PM 70.70 40.60 45.90 4/7/2009 5:44:00 PM 70.90 40.00 45.50 4/7/2009 5:45:00 PM 71.10 40.00 45.70 4/7/2009 5:46:00 PM 71.10 40.00 45.70 4/7/2009 5:47:00 PM 71.20 40.40 46.20 4/7/2009 5:48:00 PM 71.20 39.60 45.70 4/7/2009 5:49:00 PM 71.20 38.30 44.80 4/7/2009 5:50:00 PM 71.40 38.80 45.30 4/7/2009 5:51:00 PM 71.60 42.20 47.70 4/7/2009 5:52:00 PM 71.60 44.10 48.70 4/7/2009 5:53:00 PM 71.80 44.90 49.50 4/7/2009 5:54:00 PM 71.80 45.20 49.60 4/7/2009 5:55:00 PM 72.00 45.10 49.60 4/7/2009 5:56:00 PM 72.10 45.10 49.80 4/7/2009 5:57:00 PM 72.10 45.00 49.80 4/7/2009 5:58:00 PM 72.10 45.10 49.80 4/7/2009 5:59:00 PM 72.10 45.40 50.00 4/7/2009 6:00:00 PM 72.10 44.20 49.30 4/7/2009 6:01:00 PM 72.10 43.00 48.60 4/7/2009 6:02:00 PM 72.10 42.40 48.20 4/7/2009 6:03:00 PM 72.00 42.60 48.20 4/7/2009 6:04:00 PM 72.00 43.10 48.60 4/7/2009 6:05:00 PM 71.80 43.30 48.60 4/7/2009 6:06:00 PM 71.80 43.30 48.60 4/7/2009 6:07:00 PM 71.60 43.00 48.20 4/7/2009 6:08:00 PM 71.60 42.80 48.00 4/7/2009 6:09:00 PM 71.40 42.40 47.70 4/7/2009 6:10:00 PM 71.20 42.30 47.30 4/7/2009 6:11:00 PM 71.20 42.50 47.50 4/7/2009 6:12:00 PM 71.20 41.80 47.10 4/7/2009 6:13:00 PM 71.10 41.10 46.40 4/7/2009 6:14:00 PM 70.90 41.40 46.40 4/7/2009 6:15:00 PM 70.90 42.00 46.90 4/7/2009 6:16:00 PM 70.90 42.40 47.10 4/7/2009 6:17:00 PM 70.70 42.20 46.80 4/7/2009 6:18:00 PM 70.70 41.50 46.40 4/7/2009 6:19:00 PM 70.90 40.50 45.90 4/7/2009 6:20:00 PM 71.10 39.90 45.70 4/7/2009 6:21:00 PM 71.20 39.10 45.30 4/7/2009 6:22:00 PM 71.20 39.10 45.30 4/7/2009 6:23:00 PM 71.20 39.60 45.70 4/7/2009 6:24:00 PM 71.20 40.50 46.20 4/7/2009 6:25:00 PM 71.40 40.10 46.00 4/7/2009 6:26:00 PM 71.40 39.70 45.90 4/7/2009 6:27:00 PM 71.60 40.40 46.40 4/7/2009 6:28:00 PM 71.60 42.60 47.80 4/7/2009 6:29:00 PM 71.80 43.70 48.70 4/7/2009 6:30:00 PM 72.00 44.50 49.30 4/7/2009 6:31:00 PM 72.00 44.30 49.30 4/7/2009 6:32:00 PM 72.10 43.20 48.70 4/7/2009 6:33:00 PM 72.10 41.60 47.70 4/7/2009 6:34:00 PM 72.10 40.80 47.30 4/7/2009 6:35:00 PM 72.00 40.60 46.90 4/7/2009 6:36:00 PM 72.10 40.90 47.30 4/7/2009 6:37:00 PM 72.10 40.00 46.80 4/7/2009 6:38:00 PM 72.10 39.10 46.00 4/7/2009 6:39:00 PM 72.00 39.60 46.20 4/7/2009 6:40:00 PM 72.00 40.20 46.60 4/7/2009 6:41:00 PM 71.80 40.70 46.80 4/7/2009 6:42:00 PM 71.80 40.90 46.90 4/7/2009 6:43:00 PM 71.60 40.90 46.80 4/7/2009 6:44:00 PM 71.40 40.50 46.40 4/7/2009 6:45:00 PM 71.40 40.50 46.40 4/7/2009 6:46:00 PM 71.20 40.60 46.20 4/7/2009 6:47:00 PM 71.20 40.40 46.20 4/7/2009 6:48:00 PM 71.10 40.80 46.20 4/7/2009 6:49:00 PM 70.90 40.00 45.50 4/7/2009 6:50:00 PM 70.90 39.10 45.00 4/7/2009 6:51:00 PM 70.70 39.70 45.10 4/7/2009 6:52:00 PM 70.70 40.20 45.50 4/7/2009 6:53:00 PM 70.70 40.70 45.90 4/7/2009 6:54:00 PM 70.90 40.80 46.00 4/7/2009 6:55:00 PM 71.10 41.00 46.40 4/7/2009 6:56:00 PM 71.10 40.90 46.40 4/7/2009 6:57:00 PM 71.20 40.70 46.40 4/7/2009 6:58:00 PM 71.20 40.50 46.20 4/7/2009 6:59:00 PM 71.20 40.60 46.20 4/7/2009 7:00:00 PM 71.40 41.10 46.80 4/7/2009 7:01:00 PM 71.40 40.40 46.40 4/7/2009 7:02:00 PM 71.60 39.90 46.20 4/7/2009 7:03:00 PM 71.60 41.00 46.90 4/7/2009 7:04:00 PM 71.80 42.60 48.00 4/7/2009 7:05:00 PM 72.00 44.00 49.10 4/7/2009 7:06:00 PM 72.00 45.00 49.60 4/7/2009 7:07:00 PM 72.00 45.20 49.80 4/7/2009 7:08:00 PM 72.10 44.60 49.60 4/7/2009 7:09:00 PM 72.10 42.80 48.60 4/7/2009 7:10:00 PM 72.00 41.30 47.30 4/7/2009 7:11:00 PM 72.10 40.50 46.90 4/7/2009 7:12:00 PM 72.00 40.00 46.60 4/7/2009 7:13:00 PM 72.00 39.30 46.00 4/7/2009 7:14:00 PM 71.80 39.20 45.90 4/7/2009 7:15:00 PM 71.80 40.70 46.80 4/7/2009 7:16:00 PM 71.60 42.40 47.80 4/7/2009 7:17:00 PM 71.60 43.80 48.60 4/7/2009 7:18:00 PM 71.40 43.70 48.40 4/7/2009 7:19:00 PM 71.20 42.40 47.50 4/7/2009 7:20:00 PM 71.20 41.10 46.60 4/7/2009 7:21:00 PM 71.20 39.80 45.70 4/7/2009 7:22:00 PM 71.10 39.30 45.30 4/7/2009 7:23:00 PM 70.90 38.80 44.80 4/7/2009 7:24:00 PM 70.90 39.10 45.00 4/7/2009 7:25:00 PM 70.90 38.90 44.80 4/7/2009 7:26:00 PM 70.70 39.30 45.00 4/7/2009 7:27:00 PM 70.70 40.30 45.70 4/7/2009 7:28:00 PM 70.70 41.20 46.20 4/7/2009 7:29:00 PM 70.70 41.60 46.40 4/7/2009 7:30:00 PM 70.90 41.70 46.60 4/7/2009 7:31:00 PM 71.10 41.40 46.60 4/7/2009 7:32:00 PM 71.20 41.10 46.60 4/7/2009 7:33:00 PM 71.20 41.10 46.60 4/7/2009 7:34:00 PM 71.20 41.20 46.60 4/7/2009 7:35:00 PM 71.40 41.20 46.80 4/7/2009 7:36:00 PM 71.40 41.70 47.10 4/7/2009 7:37:00 PM 71.60 40.80 46.80 4/7/2009 7:38:00 PM 71.80 39.90 46.20 4/7/2009 7:39:00 PM 72.00 40.80 47.10 4/7/2009 7:40:00 PM 72.00 42.50 48.20 4/7/2009 7:41:00 PM 72.10 43.60 48.90 4/7/2009 7:42:00 PM 72.10 44.20 49.30 4/7/2009 7:43:00 PM 72.10 44.60 49.60 4/7/2009 7:44:00 PM 72.10 43.70 49.10 4/7/2009 7:45:00 PM 72.10 41.80 47.80 4/7/2009 7:46:00 PM 72.10 40.40 46.90 4/7/2009 7:47:00 PM 72.00 39.60 46.20 4/7/2009 7:48:00 PM 72.00 39.40 46.20 4/7/2009 7:49:00 PM 72.00 38.50 45.50 4/7/2009 7:50:00 PM 71.80 38.00 45.00 4/7/2009 7:51:00 PM 71.60 39.40 45.90 4/7/2009 7:52:00 PM 71.60 41.40 47.10 4/7/2009 7:53:00 PM 71.40 43.00 48.00 4/7/2009 7:54:00 PM 71.40 43.40 48.20 4/7/2009 7:55:00 PM 71.20 42.10 47.30 4/7/2009 7:56:00 PM 71.20 40.70 46.40 4/7/2009 7:57:00 PM 71.10 39.70 45.50 4/7/2009 7:58:00 PM 71.10 38.70 44.80 4/7/2009 7:59:00 PM 70.90 38.30 44.40 4/7/2009 8:00:00 PM 70.90 38.10 44.20 4/7/2009 8:01:00 PM 70.70 38.30 44.20 4/7/2009 8:02:00 PM 70.70 38.10 44.10 4/7/2009 8:03:00 PM 70.70 38.10 44.10 4/7/2009 8:04:00 PM 70.90 39.00 45.00 4/7/2009 8:05:00 PM 71.10 40.50 46.00 4/7/2009 8:06:00 PM 71.10 42.10 47.10 4/7/2009 8:07:00 PM 71.20 42.30 47.30 4/7/2009 8:08:00 PM 71.20 42.20 47.30 4/7/2009 8:09:00 PM 71.40 42.10 47.50 4/7/2009 8:10:00 PM 71.40 41.80 47.30 4/7/2009 8:11:00 PM 71.60 41.90 47.50 4/7/2009 8:12:00 PM 71.80 42.10 47.70 4/7/2009 8:13:00 PM 71.80 42.50 48.00 4/7/2009 8:14:00 PM 72.00 41.70 47.70 4/7/2009 8:15:00 PM 72.00 40.80 47.10 4/7/2009 8:16:00 PM 72.00 41.50 47.50 4/7/2009 8:17:00 PM 72.10 42.80 48.60 4/7/2009 8:18:00 PM 72.10 44.10 49.30 4/7/2009 8:19:00 PM 72.10 44.70 49.60 4/7/2009 8:20:00 PM 72.10 44.50 49.50 4/7/2009 8:21:00 PM 72.10 43.20 48.70 4/7/2009 8:22:00 PM 72.00 41.90 47.80 4/7/2009 8:23:00 PM 72.00 41.00 47.10 4/7/2009 8:24:00 PM 71.80 40.70 46.80 4/7/2009 8:25:00 PM 71.80 40.70 46.80 4/7/2009 8:26:00 PM 71.60 39.90 46.20 4/7/2009 8:27:00 PM 71.60 39.60 45.90 4/7/2009 8:28:00 PM 71.40 40.40 46.40 4/7/2009 8:29:00 PM 71.20 41.80 47.10 4/7/2009 8:30:00 PM 71.20 42.80 47.70 4/7/2009 8:31:00 PM 71.20 42.40 47.50 4/7/2009 8:32:00 PM 71.10 41.40 46.60 4/7/2009 8:33:00 PM 70.90 40.40 45.90 4/7/2009 8:34:00 PM 70.90 40.00 45.50 4/7/2009 8:35:00 PM 70.70 39.50 45.10 4/7/2009 8:36:00 PM 70.70 39.40 45.00 4/7/2009 8:37:00 PM 70.70 39.40 45.00 4/7/2009 8:38:00 PM 70.70 38.80 44.60 4/7/2009 8:39:00 PM 70.90 37.80 44.10 4/7/2009 8:40:00 PM 71.10 39.30 45.30 4/7/2009 8:41:00 PM 71.10 40.90 46.40 4/7/2009 8:42:00 PM 71.20 43.30 48.00 4/7/2009 8:43:00 PM 71.20 44.30 48.60 4/7/2009 8:44:00 PM 71.40 43.90 48.60 4/7/2009 8:45:00 PM 71.40 42.50 47.70 4/7/2009 8:46:00 PM 71.60 41.20 46.90 4/7/2009 8:47:00 PM 71.80 40.50 46.80 4/7/2009 8:48:00 PM 71.80 40.50 46.80 4/7/2009 8:49:00 PM 72.00 42.40 48.00 4/7/2009 8:50:00 PM 72.00 42.60 48.20 4/7/2009 8:51:00 PM 72.10 42.20 48.20 4/7/2009 8:52:00 PM 72.10 42.70 48.40 4/7/2009 8:53:00 PM 72.10 43.40 48.90 4/7/2009 8:54:00 PM 72.10 44.10 49.30 4/7/2009 8:55:00 PM 72.10 43.50 48.90 4/7/2009 8:56:00 PM 72.10 42.30 48.20 4/7/2009 8:57:00 PM 72.00 40.80 47.10 4/7/2009 8:58:00 PM 72.00 39.80 46.40 4/7/2009 8:59:00 PM 71.80 39.20 45.90 4/7/2009 9:00:00 PM 71.80 39.20 45.90 4/7/2009 9:01:00 PM 71.60 39.30 45.70 4/7/2009 9:02:00 PM 71.60 38.50 45.10 4/7/2009 9:03:00 PM 71.40 38.10 44.80 4/7/2009 9:04:00 PM 71.20 39.20 45.30 4/7/2009 9:05:00 PM 71.20 40.80 46.40 4/7/2009 9:06:00 PM 71.10 41.60 46.80 4/7/2009 9:07:00 PM 71.10 41.70 46.80 4/7/2009 9:08:00 PM 70.90 41.20 46.40 4/7/2009 9:09:00 PM 70.70 40.90 46.00 4/7/2009 9:10:00 PM 70.70 40.20 45.50 4/7/2009 9:11:00 PM 70.70 39.80 45.30 4/7/2009 9:12:00 PM 70.90 39.80 45.50 4/7/2009 9:13:00 PM 71.10 39.40 45.30 4/7/2009 9:14:00 PM 71.10 38.90 45.00 4/7/2009 9:15:00 PM 71.20 38.80 45.10 4/7/2009 9:16:00 PM 71.20 39.70 45.70 4/7/2009 9:17:00 PM 71.20 41.30 46.80 4/7/2009 9:18:00 PM 71.20 42.50 47.50 4/7/2009 9:19:00 PM 71.40 42.90 47.80 4/7/2009 9:20:00 PM 71.60 42.80 48.00 4/7/2009 9:21:00 PM 71.60 42.40 47.80 4/7/2009 9:22:00 PM 71.80 42.10 47.70 4/7/2009 9:23:00 PM 72.00 42.10 47.80 4/7/2009 9:24:00 PM 72.00 42.00 47.80 4/7/2009 9:25:00 PM 72.10 42.30 48.20 4/7/2009 9:26:00 PM 72.10 41.40 47.70 4/7/2009 9:27:00 PM 72.10 40.40 46.90 4/7/2009 9:28:00 PM 72.10 40.80 47.30 4/7/2009 9:29:00 PM 72.10 41.80 47.80 4/7/2009 9:30:00 PM 72.10 42.40 48.20 4/7/2009 9:31:00 PM 72.00 42.30 48.00 4/7/2009 9:32:00 PM 72.00 42.40 48.00 4/7/2009 9:33:00 PM 71.80 42.20 47.80 4/7/2009 9:34:00 PM 71.80 42.20 47.80 4/7/2009 9:35:00 PM 71.60 42.10 47.50 4/7/2009 9:36:00 PM 71.60 42.00 47.50 4/7/2009 9:37:00 PM 71.40 42.10 47.50 4/7/2009 9:38:00 PM 71.40 41.20 46.80 4/7/2009 9:39:00 PM 71.20 40.40 46.20 4/7/2009 9:40:00 PM 71.20 40.90 46.40 4/7/2009 9:41:00 PM 71.10 41.60 46.80 4/7/2009 9:42:00 PM 71.10 42.10 47.10 4/7/2009 9:43:00 PM 71.10 42.30 47.10 4/7/2009 9:44:00 PM 70.90 41.80 46.80 4/7/2009 9:45:00 PM 70.90 41.00 46.20 4/7/2009 9:46:00 PM 70.90 40.40 45.90 4/7/2009 9:47:00 PM 70.70 40.40 45.70 4/7/2009 9:48:00 PM 70.90 40.20 45.70 4/7/2009 9:49:00 PM 71.10 40.50 46.00 4/7/2009 9:50:00 PM 71.20 40.20 46.00 4/7/2009 9:51:00 PM 71.20 39.10 45.30 4/7/2009 9:52:00 PM 71.20 40.00 45.90 4/7/2009 9:53:00 PM 71.40 41.90 47.30 4/7/2009 9:54:00 PM 71.40 43.80 48.40 4/7/2009 9:55:00 PM 71.60 44.70 49.10 4/7/2009 9:56:00 PM 71.80 45.10 49.60 4/7/2009 9:57:00 PM 71.80 43.70 48.70 4/7/2009 9:58:00 PM 72.00 41.90 47.80 4/7/2009 9:59:00 PM 72.00 41.10 47.30 4/7/2009 10:00:00 PM 72.00 40.80 47.10 4/7/2009 10:01:00 PM 72.10 41.10 47.50 4/7/2009 10:02:00 PM 72.10 40.50 46.90 4/7/2009 10:03:00 PM 72.10 39.90 46.60 4/7/2009 10:04:00 PM 72.10 40.10 46.80 4/7/2009 10:05:00 PM 72.10 41.30 47.50 4/7/2009 10:06:00 PM 72.10 42.40 48.20 4/7/2009 10:07:00 PM 72.10 42.80 48.60 4/7/2009 10:08:00 PM 72.00 42.10 47.80 4/7/2009 10:09:00 PM 72.00 41.40 47.50 4/7/2009 10:10:00 PM 71.80 40.60 46.80 4/7/2009 10:11:00 PM 71.60 40.10 46.20 4/7/2009 10:12:00 PM 71.60 40.00 46.20 4/7/2009 10:13:00 PM 71.40 40.10 46.00 4/7/2009 10:14:00 PM 71.20 39.40 45.50 4/7/2009 10:15:00 PM 71.20 39.20 45.30 4/7/2009 10:16:00 PM 71.20 39.60 45.70 4/7/2009 10:17:00 PM 71.10 40.40 46.00 4/7/2009 10:18:00 PM 71.10 40.70 46.20 4/7/2009 10:19:00 PM 70.90 40.70 46.00 4/7/2009 10:20:00 PM 70.90 40.80 46.00 4/7/2009 10:21:00 PM 70.70 40.90 46.00 4/7/2009 10:22:00 PM 70.90 40.60 46.00 4/7/2009 10:23:00 PM 71.10 40.60 46.00 4/7/2009 10:24:00 PM 71.20 40.50 46.20 4/7/2009 10:25:00 PM 71.20 40.30 46.00 4/7/2009 10:26:00 PM 71.20 40.40 46.20 4/7/2009 10:27:00 PM 71.40 39.80 45.90 4/7/2009 10:28:00 PM 71.40 39.10 45.50 4/7/2009 10:29:00 PM 71.60 40.30 46.40 4/7/2009 10:30:00 PM 71.60 42.40 47.80 4/7/2009 10:31:00 PM 71.80 43.80 48.70 4/7/2009 10:32:00 PM 72.00 43.90 48.90 4/7/2009 10:33:00 PM 72.10 43.70 49.10 4/7/2009 10:34:00 PM 72.10 43.50 48.90 4/7/2009 10:35:00 PM 72.10 43.20 48.70 4/7/2009 10:36:00 PM 72.10 43.10 48.70 4/7/2009 10:37:00 PM 72.10 43.20 48.70 4/7/2009 10:38:00 PM 72.10 43.00 48.60 4/7/2009 10:39:00 PM 72.10 42.10 48.00 4/7/2009 10:40:00 PM 72.10 41.50 47.70 4/7/2009 10:41:00 PM 72.10 41.70 47.80 4/7/2009 10:42:00 PM 72.00 42.00 47.80 4/7/2009 10:43:00 PM 72.00 42.40 48.00 4/7/2009 10:44:00 PM 71.80 42.50 48.00 4/7/2009 10:45:00 PM 71.80 41.70 47.50 4/7/2009 10:46:00 PM 71.60 40.50 46.60 4/7/2009 10:47:00 PM 71.60 40.00 46.20 4/7/2009 10:48:00 PM 71.40 39.60 45.90 4/7/2009 10:49:00 PM 71.20 39.20 45.30 4/7/2009 10:50:00 PM 71.20 39.20 45.30 4/7/2009 10:51:00 PM 71.20 39.10 45.30 4/7/2009 10:52:00 PM 71.10 38.50 44.80 4/7/2009 10:53:00 PM 70.90 38.10 44.20 4/7/2009 10:54:00 PM 70.90 38.90 44.80 4/7/2009 10:55:00 PM 70.90 40.50 45.90 4/7/2009 10:56:00 PM 70.90 41.00 46.20 4/7/2009 10:57:00 PM 71.10 41.00 46.40 4/7/2009 10:58:00 PM 71.10 40.90 46.40 4/7/2009 10:59:00 PM 71.20 41.00 46.60 4/7/2009 11:00:00 PM 71.20 40.90 46.40 4/7/2009 11:01:00 PM 71.20 40.80 46.40 4/7/2009 11:02:00 PM 71.40 40.90 46.60 4/7/2009 11:03:00 PM 71.40 41.20 46.80 4/7/2009 11:04:00 PM 71.60 40.50 46.60 4/7/2009 11:05:00 PM 71.60 39.80 46.00 4/7/2009 11:06:00 PM 71.80 41.00 46.90 4/7/2009 11:07:00 PM 72.00 43.20 48.60 4/7/2009 11:08:00 PM 72.00 44.50 49.30 4/7/2009 11:09:00 PM 72.10 44.70 49.60 4/7/2009 11:10:00 PM 72.10 44.50 49.50 4/7/2009 11:11:00 PM 72.10 44.50 49.50 4/7/2009 11:12:00 PM 72.10 44.40 49.50 4/7/2009 11:13:00 PM 72.10 44.50 49.50 4/7/2009 11:14:00 PM 72.10 44.50 49.50 4/7/2009 11:15:00 PM 72.10 44.70 49.60 4/7/2009 11:16:00 PM 72.10 43.50 48.90 4/7/2009 11:17:00 PM 72.00 41.90 47.80 4/7/2009 11:18:00 PM 72.00 41.70 47.70 4/7/2009 11:19:00 PM 72.00 42.00 47.80 4/7/2009 11:20:00 PM 71.80 42.40 47.80 4/7/2009 11:21:00 PM 71.80 42.60 48.00 4/7/2009 11:22:00 PM 71.60 42.60 47.80 4/7/2009 11:23:00 PM 71.40 42.80 47.80 4/7/2009 11:24:00 PM 71.40 42.90 47.80 4/7/2009 11:25:00 PM 71.20 42.60 47.50 4/7/2009 11:26:00 PM 71.20 42.20 47.30 4/7/2009 11:27:00 PM 71.20 42.30 47.30 4/7/2009 11:28:00 PM 71.10 41.40 46.60 4/7/2009 11:29:00 PM 70.90 40.80 46.00 4/7/2009 11:30:00 PM 70.90 41.00 46.20 4/7/2009 11:31:00 PM 70.90 41.90 46.80 4/7/2009 11:32:00 PM 70.90 42.30 47.10 4/7/2009 11:33:00 PM 70.90 42.50 47.10 4/7/2009 11:34:00 PM 71.20 42.00 47.10 4/7/2009 11:35:00 PM 71.20 41.80 47.10 4/7/2009 11:36:00 PM 71.40 41.60 47.10 4/7/2009 11:37:00 PM 71.40 41.40 46.90 4/7/2009 11:38:00 PM 71.40 41.50 46.90 4/7/2009 11:39:00 PM 71.60 42.10 47.50 4/7/2009 11:40:00 PM 71.60 41.50 47.10 4/7/2009 11:41:00 PM 71.80 40.50 46.80 4/7/2009 11:42:00 PM 71.80 41.10 47.10 4/7/2009 11:43:00 PM 72.00 42.80 48.40 4/7/2009 11:44:00 PM 72.10 44.00 49.30 4/7/2009 11:45:00 PM 72.10 44.60 49.60 4/7/2009 11:46:00 PM 72.10 44.30 49.50 4/7/2009 11:47:00 PM 72.10 43.00 48.60 4/7/2009 11:48:00 PM 72.10 42.30 48.20 4/7/2009 11:49:00 PM 72.10 41.80 47.80 4/7/2009 11:50:00 PM 72.10 41.60 47.70 4/7/2009 11:51:00 PM 72.10 41.60 47.70 4/7/2009 11:52:00 PM 72.10 41.00 47.30 4/7/2009 11:53:00 PM 72.10 40.50 46.90 4/7/2009 11:54:00 PM 72.00 40.80 47.10 4/7/2009 11:55:00 PM 72.00 41.10 47.30 4/7/2009 11:56:00 PM 71.80 41.40 47.30 4/7/2009 11:57:00 PM 71.60 41.50 47.10 4/7/2009 11:58:00 PM 71.60 41.50 47.10 4/7/2009 11:59:00 PM 71.40 41.60 47.10 4/8/2009 12:00:00 AM 71.20 41.70 46.90 4/8/2009 12:01:00 AM 71.20 41.80 47.10 4/8/2009 12:02:00 AM 71.20 41.60 46.90 4/8/2009 12:03:00 AM 71.10 41.80 46.90 4/8/2009 12:04:00 AM 71.10 40.90 46.40 4/8/2009 12:05:00 AM 71.10 40.00 45.70 4/8/2009 12:06:00 AM 70.90 40.50 45.90 4/8/2009 12:07:00 AM 70.90 40.90 46.20 4/8/2009 12:08:00 AM 71.10 41.20 46.60 4/8/2009 12:09:00 AM 71.20 41.70 46.90 4/8/2009 12:10:00 AM 71.20 41.70 46.90 4/8/2009 12:11:00 AM 71.20 41.50 46.90 4/8/2009 12:12:00 AM 71.20 41.40 46.80 4/8/2009 12:13:00 AM 71.40 41.60 47.10 4/8/2009 12:14:00 AM 71.60 41.80 47.30 4/8/2009 12:15:00 AM 71.60 41.70 47.30 4/8/2009 12:16:00 AM 71.80 41.00 46.90 4/8/2009 12:17:00 AM 72.00 40.20 46.60 4/8/2009 12:18:00 AM 72.00 41.40 47.50 4/8/2009 12:19:00 AM 72.10 42.90 48.60 4/8/2009 12:20:00 AM 72.10 44.10 49.30 4/8/2009 12:21:00 AM 72.10 44.30 49.50 4/8/2009 12:22:00 AM 72.10 43.50 48.90 4/8/2009 12:23:00 AM 72.10 42.20 48.20 4/8/2009 12:24:00 AM 72.10 40.80 47.30 4/8/2009 12:25:00 AM 72.10 40.10 46.80 4/8/2009 12:26:00 AM 72.10 40.10 46.80 4/8/2009 12:27:00 AM 72.10 39.90 46.60 4/8/2009 12:28:00 AM 72.00 39.10 45.90 4/8/2009 12:29:00 AM 71.80 38.70 45.50 4/8/2009 12:30:00 AM 71.80 39.40 46.00 4/8/2009 12:31:00 AM 71.60 40.70 46.60 4/8/2009 12:32:00 AM 71.60 41.60 47.30 4/8/2009 12:33:00 AM 71.40 41.80 47.30 4/8/2009 12:34:00 AM 71.40 41.50 46.90 4/8/2009 12:35:00 AM 71.20 41.20 46.60 4/8/2009 12:36:00 AM 71.20 40.60 46.20 4/8/2009 12:37:00 AM 71.10 40.10 45.90 4/8/2009 12:38:00 AM 71.10 40.10 45.90 4/8/2009 12:39:00 AM 71.10 39.90 45.70 4/8/2009 12:40:00 AM 70.90 40.10 45.70 4/8/2009 12:41:00 AM 70.90 39.60 45.30 4/8/2009 12:42:00 AM 71.10 38.80 45.00 4/8/2009 12:43:00 AM 71.10 39.20 45.10 4/8/2009 12:44:00 AM 71.20 40.00 45.90 4/8/2009 12:45:00 AM 71.20 40.30 46.00 4/8/2009 12:46:00 AM 71.20 40.50 46.20 4/8/2009 12:47:00 AM 71.40 40.80 46.60 4/8/2009 12:48:00 AM 71.40 41.00 46.80 4/8/2009 12:49:00 AM 71.60 40.80 46.80 4/8/2009 12:50:00 AM 71.80 40.70 46.80 4/8/2009 12:51:00 AM 71.80 40.60 46.80 4/8/2009 12:52:00 AM 72.00 40.70 46.90 4/8/2009 12:53:00 AM 72.00 39.80 46.40 4/8/2009 12:54:00 AM 72.10 39.10 46.00 4/8/2009 12:55:00 AM 72.10 40.70 47.10 4/8/2009 12:56:00 AM 72.10 42.30 48.20 4/8/2009 12:57:00 AM 72.10 43.70 49.10 4/8/2009 12:58:00 AM 72.10 44.30 49.50 4/8/2009 12:59:00 AM 72.10 43.40 48.90 4/8/2009 1:00:00 AM 72.10 42.00 48.00 4/8/2009 1:01:00 AM 72.10 40.50 46.90 4/8/2009 1:02:00 AM 72.10 39.50 46.40 4/8/2009 1:03:00 AM 72.10 39.00 46.00 4/8/2009 1:04:00 AM 72.00 38.90 45.90 4/8/2009 1:05:00 AM 71.80 38.10 45.10 4/8/2009 1:06:00 AM 71.80 37.50 44.60 4/8/2009 1:07:00 AM 71.60 38.60 45.30 4/8/2009 1:08:00 AM 71.40 40.80 46.60 4/8/2009 1:09:00 AM 71.20 42.20 47.30 4/8/2009 1:10:00 AM 71.20 42.10 47.30 4/8/2009 1:11:00 AM 71.20 41.10 46.60 4/8/2009 1:12:00 AM 71.10 40.30 45.90 4/8/2009 1:13:00 AM 71.10 39.50 45.30 4/8/2009 1:14:00 AM 70.90 39.10 45.00 4/8/2009 1:15:00 AM 70.90 39.10 45.00 4/8/2009 1:16:00 AM 70.70 38.90 44.60 4/8/2009 1:17:00 AM 70.90 38.90 44.80 4/8/2009 1:18:00 AM 71.10 38.40 44.60 4/8/2009 1:19:00 AM 71.20 37.60 44.20 4/8/2009 1:20:00 AM 71.20 38.80 45.10 4/8/2009 1:21:00 AM 71.20 41.10 46.60 4/8/2009 1:22:00 AM 71.40 43.60 48.40 4/8/2009 1:23:00 AM 71.40 45.00 49.10 4/8/2009 1:24:00 AM 71.60 45.40 49.60 4/8/2009 1:25:00 AM 71.80 44.40 49.10 4/8/2009 1:26:00 AM 71.80 42.60 48.00 4/8/2009 1:27:00 AM 72.00 41.30 47.30 4/8/2009 1:28:00 AM 72.00 40.80 47.10 4/8/2009 1:29:00 AM 72.10 41.30 47.50 4/8/2009 1:30:00 AM 72.10 41.40 47.70 4/8/2009 1:31:00 AM 72.10 40.90 47.30 4/8/2009 1:32:00 AM 72.10 41.90 47.80 4/8/2009 1:33:00 AM 72.10 42.60 48.40 4/8/2009 1:34:00 AM 72.10 42.90 48.60 4/8/2009 1:35:00 AM 72.10 42.80 48.60 4/8/2009 1:36:00 AM 72.00 42.50 48.20 4/8/2009 1:37:00 AM 72.00 42.30 48.00 4/8/2009 1:38:00 AM 71.80 42.30 47.80 4/8/2009 1:39:00 AM 71.80 42.20 47.80 4/8/2009 1:40:00 AM 71.60 42.30 47.70 4/8/2009 1:41:00 AM 71.60 42.50 47.80 4/8/2009 1:42:00 AM 71.40 41.70 47.10 4/8/2009 1:43:00 AM 71.40 41.00 46.80 4/8/2009 1:44:00 AM 71.20 41.20 46.60 4/8/2009 1:45:00 AM 71.20 41.50 46.90 4/8/2009 1:46:00 AM 71.20 42.10 47.30 4/8/2009 1:47:00 AM 71.10 42.70 47.50 4/8/2009 1:48:00 AM 71.10 42.20 47.10 4/8/2009 1:49:00 AM 71.10 41.20 46.60 4/8/2009 1:50:00 AM 70.90 40.90 46.20 4/8/2009 1:51:00 AM 70.90 40.40 45.90 4/8/2009 1:52:00 AM 70.90 40.10 45.70 4/8/2009 1:53:00 AM 71.10 40.20 45.90 4/8/2009 1:54:00 AM 71.20 39.60 45.70 4/8/2009 1:55:00 AM 71.20 38.80 45.10 4/8/2009 1:56:00 AM 71.20 39.40 45.50 4/8/2009 1:57:00 AM 71.40 41.60 47.10 4/8/2009 1:58:00 AM 71.60 43.50 48.40 4/8/2009 1:59:00 AM 71.60 44.50 49.10 4/8/2009 2:00:00 AM 71.80 44.70 49.30 4/8/2009 2:01:00 AM 71.80 43.30 48.60 4/8/2009 2:02:00 AM 72.00 41.60 47.70 4/8/2009 2:03:00 AM 72.00 40.60 46.90 4/8/2009 2:04:00 AM 72.10 40.20 46.80 4/8/2009 2:05:00 AM 72.10 40.70 47.10 4/8/2009 2:06:00 AM 72.10 40.70 47.10 4/8/2009 2:07:00 AM 72.10 40.20 46.80 4/8/2009 2:08:00 AM 72.10 40.80 47.30 4/8/2009 2:09:00 AM 72.10 41.30 47.50 4/8/2009 2:10:00 AM 72.10 41.80 47.80 4/8/2009 2:11:00 AM 72.10 41.80 47.80 4/8/2009 2:12:00 AM 72.10 41.80 47.80 4/8/2009 2:13:00 AM 72.10 41.50 47.70 4/8/2009 2:14:00 AM 72.00 41.30 47.30 4/8/2009 2:15:00 AM 71.80 41.20 47.10 4/8/2009 2:16:00 AM 71.80 41.10 47.10 4/8/2009 2:17:00 AM 71.60 41.30 47.10 4/8/2009 2:18:00 AM 71.60 40.60 46.60 4/8/2009 2:19:00 AM 71.40 39.60 45.90 4/8/2009 2:20:00 AM 71.40 40.00 46.00 4/8/2009 2:21:00 AM 71.20 40.60 46.20 4/8/2009 2:22:00 AM 71.20 41.20 46.60 4/8/2009 2:23:00 AM 71.10 41.30 46.60 4/8/2009 2:24:00 AM 71.10 41.40 46.60 4/8/2009 2:25:00 AM 70.90 41.40 46.40 4/8/2009 2:26:00 AM 70.90 41.20 46.40 4/8/2009 2:27:00 AM 70.90 41.00 46.20 4/8/2009 2:28:00 AM 71.10 41.10 46.40 4/8/2009 2:29:00 AM 71.20 40.90 46.40 4/8/2009 2:30:00 AM 71.20 40.00 45.90 4/8/2009 2:31:00 AM 71.20 39.10 45.30 4/8/2009 2:32:00 AM 71.40 40.20 46.20 4/8/2009 2:33:00 AM 71.40 41.50 46.90 4/8/2009 2:34:00 AM 71.60 42.20 47.70 4/8/2009 2:35:00 AM 71.80 42.20 47.80 4/8/2009 2:36:00 AM 71.80 42.00 47.70 4/8/2009 2:37:00 AM 72.00 41.90 47.80 4/8/2009 2:38:00 AM 72.00 41.70 47.70 4/8/2009 2:39:00 AM 72.10 41.70 47.80 4/8/2009 2:40:00 AM 72.10 41.60 47.70 4/8/2009 2:41:00 AM 72.10 41.30 47.50 4/8/2009 2:42:00 AM 72.10 40.40 46.90 4/8/2009 2:43:00 AM 72.10 39.80 46.60 4/8/2009 2:44:00 AM 72.10 40.50 46.90 4/8/2009 2:45:00 AM 72.10 41.30 47.50 4/8/2009 2:46:00 AM 72.10 41.80 47.80 4/8/2009 2:47:00 AM 72.10 41.60 47.70 4/8/2009 2:48:00 AM 72.10 41.40 47.70 4/8/2009 2:49:00 AM 72.00 41.30 47.30 4/8/2009 2:50:00 AM 72.00 41.30 47.30 4/8/2009 2:51:00 AM 71.80 41.20 47.10 4/8/2009 2:52:00 AM 71.80 41.20 47.10 4/8/2009 2:53:00 AM 71.60 41.60 47.30 4/8/2009 2:54:00 AM 71.40 40.80 46.60 4/8/2009 2:55:00 AM 71.40 39.80 45.90 4/8/2009 2:56:00 AM 71.20 39.90 45.90 4/8/2009 2:57:00 AM 71.20 40.50 46.20 4/8/2009 2:58:00 AM 71.10 41.10 46.40 4/8/2009 2:59:00 AM 71.10 41.40 46.60 4/8/2009 3:00:00 AM 70.90 41.30 46.40 4/8/2009 3:01:00 AM 70.90 41.30 46.40 4/8/2009 3:02:00 AM 70.90 41.20 46.40 4/8/2009 3:03:00 AM 70.90 41.00 46.20 4/8/2009 3:04:00 AM 71.10 40.80 46.20 4/8/2009 3:05:00 AM 71.20 40.90 46.40 4/8/2009 3:06:00 AM 71.20 40.30 46.00 4/8/2009 3:07:00 AM 71.20 39.50 45.50 4/8/2009 3:08:00 AM 71.40 40.40 46.40 4/8/2009 3:09:00 AM 71.40 41.60 47.10 4/8/2009 3:10:00 AM 71.60 42.30 47.70 4/8/2009 3:11:00 AM 71.80 42.30 47.80 4/8/2009 3:12:00 AM 71.80 42.30 47.80 4/8/2009 3:13:00 AM 72.00 42.00 47.80 4/8/2009 3:14:00 AM 72.10 41.70 47.80 4/8/2009 3:15:00 AM 72.10 41.70 47.80 4/8/2009 3:16:00 AM 72.10 41.60 47.70 4/8/2009 3:17:00 AM 72.10 41.60 47.70 4/8/2009 3:18:00 AM 72.10 40.80 47.30 4/8/2009 3:19:00 AM 72.10 40.10 46.80 4/8/2009 3:20:00 AM 72.10 40.60 47.10 4/8/2009 3:21:00 AM 72.10 41.30 47.50 4/8/2009 3:22:00 AM 72.10 41.80 47.80 4/8/2009 3:23:00 AM 72.10 41.70 47.80 4/8/2009 3:24:00 AM 72.10 41.70 47.80 4/8/2009 3:25:00 AM 72.00 41.50 47.50 4/8/2009 3:26:00 AM 71.80 41.50 47.30 4/8/2009 3:27:00 AM 71.80 41.30 47.30 4/8/2009 3:28:00 AM 71.60 41.20 46.90 4/8/2009 3:29:00 AM 71.40 41.40 46.90 4/8/2009 3:30:00 AM 71.40 40.60 46.40 4/8/2009 3:31:00 AM 71.20 39.80 45.70 4/8/2009 3:32:00 AM 71.20 40.20 46.00 4/8/2009 3:33:00 AM 71.20 40.90 46.40 4/8/2009 3:34:00 AM 71.10 41.40 46.60 4/8/2009 3:35:00 AM 70.90 41.60 46.60 4/8/2009 3:36:00 AM 70.90 41.70 46.60 4/8/2009 3:37:00 AM 70.90 41.70 46.60 4/8/2009 3:38:00 AM 70.90 41.80 46.80 4/8/2009 3:39:00 AM 71.10 41.80 46.90 4/8/2009 3:40:00 AM 71.20 41.60 46.90 4/8/2009 3:41:00 AM 71.20 41.70 46.90 4/8/2009 3:42:00 AM 71.40 41.00 46.80 4/8/2009 3:43:00 AM 71.40 39.70 45.90 4/8/2009 3:44:00 AM 71.60 40.50 46.60 4/8/2009 3:45:00 AM 71.60 42.40 47.80 4/8/2009 3:46:00 AM 71.80 43.40 48.60 4/8/2009 3:47:00 AM 72.00 44.10 49.10 4/8/2009 3:48:00 AM 72.00 44.20 49.10 4/8/2009 3:49:00 AM 72.10 44.00 49.30 4/8/2009 3:50:00 AM 72.10 44.00 49.30 4/8/2009 3:51:00 AM 72.10 44.00 49.30 4/8/2009 3:52:00 AM 72.10 44.30 49.50 4/8/2009 3:53:00 AM 72.10 43.50 48.90 4/8/2009 3:54:00 AM 72.10 41.40 47.70 4/8/2009 3:55:00 AM 72.10 40.80 47.30 4/8/2009 3:56:00 AM 72.10 41.10 47.50 4/8/2009 3:57:00 AM 72.10 41.60 47.70 4/8/2009 3:58:00 AM 72.00 41.90 47.80 4/8/2009 3:59:00 AM 72.00 42.00 47.80 4/8/2009 4:00:00 AM 71.80 41.80 47.50 4/8/2009 4:01:00 AM 71.80 41.70 47.50 4/8/2009 4:02:00 AM 71.60 41.60 47.30 4/8/2009 4:03:00 AM 71.40 41.50 46.90 4/8/2009 4:04:00 AM 71.40 41.70 47.10 4/8/2009 4:05:00 AM 71.20 41.10 46.60 4/8/2009 4:06:00 AM 71.20 40.20 46.00 4/8/2009 4:07:00 AM 71.10 40.70 46.20 4/8/2009 4:08:00 AM 71.10 41.20 46.60 4/8/2009 4:09:00 AM 70.90 41.50 46.60 4/8/2009 4:10:00 AM 70.90 42.00 46.90 4/8/2009 4:11:00 AM 70.70 42.00 46.80 4/8/2009 4:12:00 AM 70.90 41.80 46.80 4/8/2009 4:13:00 AM 70.90 41.70 46.60 4/8/2009 4:14:00 AM 71.20 41.50 46.90 4/8/2009 4:15:00 AM 71.20 41.30 46.80 4/8/2009 4:16:00 AM 71.40 41.20 46.80 4/8/2009 4:17:00 AM 71.40 40.60 46.40 4/8/2009 4:18:00 AM 71.40 39.90 46.00 4/8/2009 4:19:00 AM 71.60 40.90 46.80 4/8/2009 4:20:00 AM 71.60 42.30 47.70 4/8/2009 4:21:00 AM 71.80 43.50 48.60 4/8/2009 4:22:00 AM 71.80 43.90 48.90 4/8/2009 4:23:00 AM 72.00 44.20 49.10 4/8/2009 4:24:00 AM 72.00 44.00 49.10 4/8/2009 4:25:00 AM 72.10 43.90 49.10 4/8/2009 4:26:00 AM 72.10 43.70 49.10 4/8/2009 4:27:00 AM 72.10 43.80 49.10 4/8/2009 4:28:00 AM 72.10 42.80 48.60 4/8/2009 4:29:00 AM 72.10 41.30 47.50 4/8/2009 4:30:00 AM 72.10 40.80 47.30 4/8/2009 4:31:00 AM 72.10 41.00 47.30 4/8/2009 4:32:00 AM 72.10 41.40 47.70 4/8/2009 4:33:00 AM 72.00 41.60 47.70 4/8/2009 4:34:00 AM 71.80 41.70 47.50 4/8/2009 4:35:00 AM 71.80 41.80 47.50 4/8/2009 4:36:00 AM 71.60 41.80 47.30 4/8/2009 4:37:00 AM 71.60 41.80 47.30 4/8/2009 4:38:00 AM 71.40 41.90 47.30 4/8/2009 4:39:00 AM 71.40 41.80 47.30 4/8/2009 4:40:00 AM 71.20 41.20 46.60 4/8/2009 4:41:00 AM 71.20 40.40 46.20 4/8/2009 4:42:00 AM 71.10 40.80 46.20 4/8/2009 4:43:00 AM 70.90 41.40 46.40 4/8/2009 4:44:00 AM 70.90 41.90 46.80 4/8/2009 4:45:00 AM 70.90 41.90 46.80 4/8/2009 4:46:00 AM 70.90 41.00 46.20 4/8/2009 4:47:00 AM 70.90 40.10 45.70 4/8/2009 4:48:00 AM 71.20 39.30 45.50 4/8/2009 4:49:00 AM 71.20 38.80 45.10 4/8/2009 4:50:00 AM 71.20 38.90 45.10 4/8/2009 4:51:00 AM 71.20 39.70 45.70 4/8/2009 4:52:00 AM 71.40 40.80 46.60 4/8/2009 4:53:00 AM 71.40 41.10 46.80 4/8/2009 4:54:00 AM 71.60 42.30 47.70 4/8/2009 4:55:00 AM 71.60 42.90 48.00 4/8/2009 4:56:00 AM 71.80 43.20 48.40 4/8/2009 4:57:00 AM 72.00 43.20 48.60 4/8/2009 4:58:00 AM 72.00 43.10 48.60 4/8/2009 4:59:00 AM 72.00 43.00 48.40 4/8/2009 5:00:00 AM 72.10 42.90 48.60 4/8/2009 5:01:00 AM 72.10 42.70 48.40 4/8/2009 5:02:00 AM 72.10 42.80 48.60 4/8/2009 5:03:00 AM 72.00 42.70 48.20 4/8/2009 5:04:00 AM 72.10 41.90 47.80 4/8/2009 5:05:00 AM 72.10 41.30 47.50 4/8/2009 5:06:00 AM 72.00 41.30 47.30 4/8/2009 5:07:00 AM 72.00 41.70 47.70 4/8/2009 5:08:00 AM 71.80 42.00 47.70 4/8/2009 5:09:00 AM 71.80 42.30 47.80 4/8/2009 5:10:00 AM 71.60 42.10 47.50 4/8/2009 5:11:00 AM 71.60 41.50 47.10 4/8/2009 5:12:00 AM 71.40 40.70 46.60 4/8/2009 5:13:00 AM 71.20 40.30 46.00 4/8/2009 5:14:00 AM 71.20 40.20 46.00 4/8/2009 5:15:00 AM 71.10 40.30 45.90 4/8/2009 5:16:00 AM 71.10 39.70 45.50 4/8/2009 5:17:00 AM 70.90 39.10 45.00 4/8/2009 5:18:00 AM 70.90 39.70 45.30 4/8/2009 5:19:00 AM 70.70 40.60 45.90 4/8/2009 5:20:00 AM 70.70 41.00 46.00 4/8/2009 5:21:00 AM 70.90 40.90 46.20 4/8/2009 5:22:00 AM 71.10 40.80 46.20 4/8/2009 5:23:00 AM 71.20 40.70 46.40 4/8/2009 5:24:00 AM 71.20 40.50 46.20 4/8/2009 5:25:00 AM 71.20 40.40 46.20 4/8/2009 5:26:00 AM 71.20 40.60 46.20 4/8/2009 5:27:00 AM 71.40 41.10 46.80 4/8/2009 5:28:00 AM 71.60 40.60 46.60 4/8/2009 5:29:00 AM 71.60 39.50 45.90 4/8/2009 5:30:00 AM 71.80 40.00 46.40 4/8/2009 5:31:00 AM 71.80 41.30 47.30 4/8/2009 5:32:00 AM 72.00 42.90 48.40 4/8/2009 5:33:00 AM 72.00 44.10 49.10 4/8/2009 5:34:00 AM 72.00 44.50 49.30 4/8/2009 5:35:00 AM 72.10 44.60 49.60 4/8/2009 5:36:00 AM 72.10 44.30 49.50 4/8/2009 5:37:00 AM 72.10 42.50 48.40 4/8/2009 5:38:00 AM 72.10 40.70 47.10 4/8/2009 5:39:00 AM 72.10 39.20 46.20 4/8/2009 5:40:00 AM 72.00 38.50 45.50 4/8/2009 5:41:00 AM 71.80 39.80 46.20 4/8/2009 5:42:00 AM 71.80 41.50 47.30 4/8/2009 5:43:00 AM 71.60 42.90 48.00 4/8/2009 5:44:00 AM 71.60 43.10 48.20 4/8/2009 5:45:00 AM 71.40 41.80 47.30 4/8/2009 5:46:00 AM 71.40 40.70 46.60 4/8/2009 5:47:00 AM 71.20 39.70 45.70 4/8/2009 5:48:00 AM 71.20 39.10 45.30 4/8/2009 5:49:00 AM 71.10 39.00 45.10 4/8/2009 5:50:00 AM 70.90 39.00 45.00 4/8/2009 5:51:00 AM 70.90 38.40 44.40 4/8/2009 5:52:00 AM 70.70 38.00 44.10 4/8/2009 5:53:00 AM 70.70 39.20 45.00 4/8/2009 5:54:00 AM 70.70 40.90 46.00 4/8/2009 5:55:00 AM 70.90 42.30 47.10 4/8/2009 5:56:00 AM 71.10 42.60 47.50 4/8/2009 5:57:00 AM 71.10 41.50 46.80 4/8/2009 5:58:00 AM 71.20 40.10 46.00 4/8/2009 5:59:00 AM 71.20 39.40 45.50 4/8/2009 6:00:00 AM 71.20 39.10 45.30 4/8/2009 6:01:00 AM 71.40 40.10 46.00 4/8/2009 6:02:00 AM 71.40 42.10 47.50 4/8/2009 6:03:00 AM 71.60 42.60 47.80 4/8/2009 6:04:00 AM 71.80 42.60 48.00 4/8/2009 6:05:00 AM 71.80 43.80 48.70 4/8/2009 6:06:00 AM 72.00 44.70 49.50 4/8/2009 6:07:00 AM 72.00 44.90 49.60 4/8/2009 6:08:00 AM 72.00 43.90 48.90 4/8/2009 6:09:00 AM 72.00 42.60 48.20 4/8/2009 6:10:00 AM 72.00 41.60 47.70 4/8/2009 6:11:00 AM 72.00 41.10 47.30 4/8/2009 6:12:00 AM 72.00 40.90 47.10 4/8/2009 6:13:00 AM 72.00 41.20 47.30 4/8/2009 6:14:00 AM 72.00 40.40 46.80 4/8/2009 6:15:00 AM 71.80 39.40 46.00 4/8/2009 6:16:00 AM 71.80 40.10 46.40 4/8/2009 6:17:00 AM 71.60 41.40 47.10 4/8/2009 6:18:00 AM 71.40 42.70 47.80 4/8/2009 6:19:00 AM 71.20 43.10 47.80 4/8/2009 6:20:00 AM 71.20 42.00 47.10 4/8/2009 6:21:00 AM 71.20 40.70 46.40 4/8/2009 6:22:00 AM 71.10 39.80 45.70 4/8/2009 6:23:00 AM 71.10 39.50 45.30 4/8/2009 6:24:00 AM 70.90 39.10 45.00 4/8/2009 6:25:00 AM 70.90 39.20 45.00 4/8/2009 6:26:00 AM 70.70 38.80 44.60 4/8/2009 6:27:00 AM 70.70 38.40 44.40 4/8/2009 6:28:00 AM 70.70 39.20 45.00 4/8/2009 6:29:00 AM 70.90 41.20 46.40 4/8/2009 6:30:00 AM 71.10 42.80 47.50 4/8/2009 6:31:00 AM 71.10 43.30 47.80 4/8/2009 6:32:00 AM 71.20 42.30 47.30 4/8/2009 6:33:00 AM 71.20 41.10 46.60 4/8/2009 6:34:00 AM 71.20 40.10 46.00 4/8/2009 6:35:00 AM 71.40 39.90 46.00 4/8/2009 6:36:00 AM 71.60 41.20 46.90 4/8/2009 6:37:00 AM 71.80 42.90 48.20 4/8/2009 6:38:00 AM 71.80 43.10 48.40 4/8/2009 6:39:00 AM 72.00 42.50 48.20 4/8/2009 6:40:00 AM 72.00 42.80 48.40 4/8/2009 6:41:00 AM 72.10 43.60 48.90 4/8/2009 6:42:00 AM 72.10 44.10 49.30 4/8/2009 6:43:00 AM 72.10 44.20 49.30 4/8/2009 6:44:00 AM 72.10 44.00 49.30 4/8/2009 6:45:00 AM 72.10 43.00 48.60 4/8/2009 6:46:00 AM 72.10 41.80 47.80 4/8/2009 6:47:00 AM 72.10 40.60 47.10 4/8/2009 6:48:00 AM 72.00 40.00 46.60 4/8/2009 6:49:00 AM 71.80 40.20 46.60 4/8/2009 6:50:00 AM 71.80 39.50 46.00 4/8/2009 6:51:00 AM 71.60 39.00 45.50 4/8/2009 6:52:00 AM 71.40 39.40 45.70 4/8/2009 6:53:00 AM 71.40 40.80 46.60 4/8/2009 6:54:00 AM 71.40 41.60 47.10 4/8/2009 6:55:00 AM 71.20 42.10 47.30 4/8/2009 6:56:00 AM 71.20 41.90 47.10 4/8/2009 6:57:00 AM 71.20 41.20 46.60 4/8/2009 6:58:00 AM 71.10 40.40 46.00 4/8/2009 6:59:00 AM 70.90 39.70 45.30 4/8/2009 7:00:00 AM 70.90 39.70 45.30 4/8/2009 7:01:00 AM 70.90 39.80 45.50 4/8/2009 7:02:00 AM 70.90 39.30 45.10 4/8/2009 7:03:00 AM 70.90 38.60 44.60 4/8/2009 7:04:00 AM 71.10 39.00 45.10 4/8/2009 7:05:00 AM 71.20 40.10 46.00 4/8/2009 7:06:00 AM 71.20 41.30 46.80 4/8/2009 7:07:00 AM 71.20 42.20 47.30 4/8/2009 7:08:00 AM 71.20 42.50 47.50 4/8/2009 7:09:00 AM 71.40 42.40 47.70 4/8/2009 7:10:00 AM 71.60 42.10 47.50 4/8/2009 7:11:00 AM 71.60 42.00 47.50 4/8/2009 7:12:00 AM 71.80 41.90 47.70 4/8/2009 7:13:00 AM 72.00 41.80 47.70 4/8/2009 7:14:00 AM 72.00 41.00 47.10 4/8/2009 7:15:00 AM 72.00 40.50 46.90 4/8/2009 7:16:00 AM 72.10 41.30 47.50 4/8/2009 7:17:00 AM 72.10 42.40 48.20 4/8/2009 7:18:00 AM 72.10 43.10 48.70 4/8/2009 7:19:00 AM 72.10 43.30 48.70 4/8/2009 7:20:00 AM 72.10 43.30 48.70 4/8/2009 7:21:00 AM 72.10 42.60 48.40 4/8/2009 7:22:00 AM 72.00 41.30 47.30 4/8/2009 7:23:00 AM 72.00 40.40 46.80 4/8/2009 7:24:00 AM 71.80 39.80 46.20 4/8/2009 7:25:00 AM 71.80 40.00 46.40 4/8/2009 7:26:00 AM 71.60 39.10 45.70 4/8/2009 7:27:00 AM 71.60 38.60 45.30 4/8/2009 7:28:00 AM 71.40 39.60 45.90 4/8/2009 7:29:00 AM 71.20 41.20 46.60 4/8/2009 7:30:00 AM 71.20 42.90 47.70 4/8/2009 7:31:00 AM 71.10 43.00 47.70 4/8/2009 7:32:00 AM 71.10 41.60 46.80 4/8/2009 7:33:00 AM 70.90 40.70 46.00 4/8/2009 7:34:00 AM 70.70 39.80 45.30 4/8/2009 7:35:00 AM 70.70 39.10 44.80 4/8/2009 7:36:00 AM 70.70 39.00 44.80 4/8/2009 7:37:00 AM 70.70 38.80 44.60 4/8/2009 7:38:00 AM 70.90 39.10 45.00 4/8/2009 7:39:00 AM 71.10 38.60 44.80 4/8/2009 7:40:00 AM 71.20 37.70 44.40 4/8/2009 7:41:00 AM 71.20 38.90 45.10 4/8/2009 7:42:00 AM 71.20 41.10 46.60 4/8/2009 7:43:00 AM 71.40 43.00 48.00 4/8/2009 7:44:00 AM 71.40 44.30 48.70 4/8/2009 7:45:00 AM 71.60 44.80 49.30 4/8/2009 7:46:00 AM 71.60 43.90 48.70 4/8/2009 7:47:00 AM 71.80 42.00 47.70 4/8/2009 7:48:00 AM 72.00 40.60 46.90 4/8/2009 7:49:00 AM 72.00 40.30 46.80 4/8/2009 7:50:00 AM 72.00 41.00 47.10 4/8/2009 7:51:00 AM 72.10 41.30 47.50 4/8/2009 7:52:00 AM 72.10 41.50 47.70 4/8/2009 7:53:00 AM 72.10 42.50 48.40 4/8/2009 7:54:00 AM 72.10 43.60 48.90 4/8/2009 7:55:00 AM 72.10 43.80 49.10 4/8/2009 7:56:00 AM 72.10 42.90 48.60 4/8/2009 7:57:00 AM 72.00 41.50 47.50 4/8/2009 7:58:00 AM 72.00 40.30 46.80 4/8/2009 7:59:00 AM 71.80 39.60 46.00 4/8/2009 8:00:00 AM 71.80 39.30 45.90 4/8/2009 8:01:00 AM 71.60 39.30 45.70 4/8/2009 8:02:00 AM 71.40 39.30 45.50 4/8/2009 8:03:00 AM 71.40 38.70 45.10 4/8/2009 8:04:00 AM 71.20 38.20 44.60 4/8/2009 8:05:00 AM 71.20 39.40 45.50 4/8/2009 8:06:00 AM 71.10 41.30 46.60 4/8/2009 8:07:00 AM 70.90 42.50 47.10 4/8/2009 8:08:00 AM 70.90 42.60 47.30 4/8/2009 8:09:00 AM 70.70 41.50 46.40 4/8/2009 8:10:00 AM 70.70 40.40 45.70 4/8/2009 8:11:00 AM 70.70 39.50 45.10 4/8/2009 8:12:00 AM 70.70 38.70 44.60 4/8/2009 8:13:00 AM 70.90 38.40 44.40 4/8/2009 8:14:00 AM 71.10 38.50 44.80 4/8/2009 8:15:00 AM 71.10 40.00 45.70 4/8/2009 8:16:00 AM 71.20 40.70 46.40 4/8/2009 8:17:00 AM 71.20 41.60 46.90 4/8/2009 8:18:00 AM 71.40 42.90 47.80 4/8/2009 8:19:00 AM 71.40 43.70 48.40 4/8/2009 8:20:00 AM 71.60 44.00 48.70 4/8/2009 8:21:00 AM 71.80 44.00 48.90 4/8/2009 8:22:00 AM 71.80 43.80 48.70 4/8/2009 8:23:00 AM 72.00 43.70 48.90 4/8/2009 8:24:00 AM 72.00 43.70 48.90 4/8/2009 8:25:00 AM 72.00 43.60 48.70 4/8/2009 8:26:00 AM 72.00 43.80 48.90 4/8/2009 8:27:00 AM 72.00 43.00 48.40 4/8/2009 8:28:00 AM 72.00 41.90 47.80 4/8/2009 8:29:00 AM 72.00 42.00 47.80 4/8/2009 8:30:00 AM 72.00 42.50 48.20 4/8/2009 8:31:00 AM 72.00 43.00 48.40 4/8/2009 8:32:00 AM 72.00 43.10 48.60 4/8/2009 8:33:00 AM 72.00 42.70 48.20 4/8/2009 8:34:00 AM 71.80 41.30 47.30 4/8/2009 8:35:00 AM 71.60 40.30 46.40 4/8/2009 8:36:00 AM 71.40 39.90 46.00 4/8/2009 8:37:00 AM 71.40 39.60 45.90 4/8/2009 8:38:00 AM 71.40 39.90 46.00 4/8/2009 8:39:00 AM 71.20 39.10 45.30 4/8/2009 8:40:00 AM 71.20 38.50 45.00 4/8/2009 8:41:00 AM 71.10 38.90 45.00 4/8/2009 8:42:00 AM 70.90 40.10 45.70 4/8/2009 8:43:00 AM 70.90 41.40 46.40 4/8/2009 8:44:00 AM 70.70 42.00 46.80 4/8/2009 8:45:00 AM 70.70 41.40 46.40 4/8/2009 8:46:00 AM 70.70 40.70 45.90 4/8/2009 8:47:00 AM 70.90 39.80 45.50 4/8/2009 8:48:00 AM 71.10 39.20 45.10 4/8/2009 8:49:00 AM 71.10 39.00 45.10 4/8/2009 8:50:00 AM 71.20 39.00 45.10 4/8/2009 8:51:00 AM 71.20 39.00 45.10 4/8/2009 8:52:00 AM 71.20 39.90 45.90 4/8/2009 8:53:00 AM 71.40 42.00 47.30 4/8/2009 8:54:00 AM 71.40 43.30 48.20 4/8/2009 8:55:00 AM 71.60 44.30 48.90 4/8/2009 8:56:00 AM 71.80 45.30 49.60 4/8/2009 8:57:00 AM 71.80 45.10 49.60 4/8/2009 8:58:00 AM 72.00 43.60 48.70 4/8/2009 8:59:00 AM 72.00 42.00 47.80 4/8/2009 9:00:00 AM 72.00 41.50 47.50 4/8/2009 9:01:00 AM 72.10 41.80 47.80 4/8/2009 9:02:00 AM 72.10 41.20 47.50 4/8/2009 9:03:00 AM 72.00 40.10 46.60 4/8/2009 9:04:00 AM 72.10 40.80 47.30 4/8/2009 9:05:00 AM 72.10 41.90 47.80 4/8/2009 9:06:00 AM 72.00 43.30 48.60 4/8/2009 9:07:00 AM 72.00 44.20 49.10 4/8/2009 9:08:00 AM 72.00 43.80 48.90 4/8/2009 9:09:00 AM 71.80 42.50 48.00 4/8/2009 9:10:00 AM 71.60 40.80 46.80 4/8/2009 9:11:00 AM 71.40 40.00 46.00 4/8/2009 9:12:00 AM 71.40 39.30 45.50 4/8/2009 9:13:00 AM 71.20 40.00 45.90 4/8/2009 9:14:00 AM 71.20 39.80 45.70 4/8/2009 9:15:00 AM 71.10 39.10 45.10 4/8/2009 9:16:00 AM 71.10 39.70 45.50 4/8/2009 9:17:00 AM 70.90 40.80 46.00 4/8/2009 9:18:00 AM 70.90 42.20 46.90 4/8/2009 9:19:00 AM 70.90 42.60 47.30 4/8/2009 9:20:00 AM 70.70 41.80 46.60 4/8/2009 9:21:00 AM 70.70 41.00 46.00 4/8/2009 9:22:00 AM 70.90 40.10 45.70 4/8/2009 9:23:00 AM 71.10 39.50 45.30 4/8/2009 9:24:00 AM 71.20 39.10 45.30 4/8/2009 9:25:00 AM 71.20 39.40 45.50 4/8/2009 9:26:00 AM 71.20 41.10 46.60 4/8/2009 9:27:00 AM 71.40 41.80 47.30 4/8/2009 9:28:00 AM 71.40 41.60 47.10 4/8/2009 9:29:00 AM 71.60 41.70 47.30 4/8/2009 9:30:00 AM 71.60 42.30 47.70 4/8/2009 9:31:00 AM 71.80 42.90 48.20 4/8/2009 9:32:00 AM 72.00 43.20 48.60 4/8/2009 9:33:00 AM 72.00 43.00 48.40 4/8/2009 9:34:00 AM 72.00 43.10 48.60 4/8/2009 9:35:00 AM 72.10 43.20 48.70 4/8/2009 9:36:00 AM 72.10 42.70 48.40 4/8/2009 9:37:00 AM 72.00 42.80 48.40 4/8/2009 9:38:00 AM 72.00 42.80 48.40 4/8/2009 9:39:00 AM 72.00 41.90 47.80 4/8/2009 9:40:00 AM 72.00 41.10 47.30 4/8/2009 9:41:00 AM 72.00 41.10 47.30 4/8/2009 9:42:00 AM 71.80 41.20 47.10 4/8/2009 9:43:00 AM 71.80 41.70 47.50 4/8/2009 9:44:00 AM 71.60 42.10 47.50 4/8/2009 9:45:00 AM 71.40 42.40 47.70 4/8/2009 9:46:00 AM 71.40 42.10 47.50 4/8/2009 9:47:00 AM 71.20 41.60 46.90 4/8/2009 9:48:00 AM 71.20 41.10 46.60 4/8/2009 9:49:00 AM 71.20 40.50 46.20 4/8/2009 9:50:00 AM 71.10 40.60 46.00 4/8/2009 9:51:00 AM 70.90 39.70 45.30 4/8/2009 9:52:00 AM 70.90 38.80 44.80 4/8/2009 9:53:00 AM 70.70 39.50 45.10 4/8/2009 9:54:00 AM 70.70 41.00 46.00 4/8/2009 9:55:00 AM 70.70 42.00 46.80 4/8/2009 9:56:00 AM 70.90 42.30 47.10 4/8/2009 9:57:00 AM 71.10 41.80 46.90 4/8/2009 9:58:00 AM 71.10 40.90 46.40 4/8/2009 9:59:00 AM 71.20 40.30 46.00 4/8/2009 10:00:00 AM 71.20 40.20 46.00 4/8/2009 10:01:00 AM 71.40 40.40 46.40 4/8/2009 10:02:00 AM 71.40 40.60 46.40 4/8/2009 10:03:00 AM 71.60 39.90 46.20 4/8/2009 10:04:00 AM 71.60 39.10 45.70 4/8/2009 10:05:00 AM 71.80 40.80 46.90 4/8/2009 10:06:00 AM 72.00 42.40 48.00 4/8/2009 10:07:00 AM 72.00 43.90 48.90 4/8/2009 10:08:00 AM 72.00 44.70 49.50 4/8/2009 10:09:00 AM 72.10 44.70 49.60 4/8/2009 10:10:00 AM 72.00 43.00 48.40 4/8/2009 10:11:00 AM 72.00 41.50 47.50 4/8/2009 10:12:00 AM 72.00 40.80 47.10 4/8/2009 10:13:00 AM 72.00 40.80 47.10 4/8/2009 10:14:00 AM 72.00 40.00 46.60 4/8/2009 10:15:00 AM 71.80 39.20 45.90 4/8/2009 10:16:00 AM 71.80 39.80 46.20 4/8/2009 10:17:00 AM 71.60 41.00 46.90 4/8/2009 10:18:00 AM 71.40 42.00 47.30 4/8/2009 10:19:00 AM 71.40 42.80 47.80 4/8/2009 10:20:00 AM 71.20 42.30 47.30 4/8/2009 10:21:00 AM 71.20 40.80 46.40 4/8/2009 10:22:00 AM 71.10 39.90 45.70 4/8/2009 10:23:00 AM 70.90 39.30 45.10 4/8/2009 10:24:00 AM 70.90 39.10 45.00 4/8/2009 10:25:00 AM 70.70 39.10 44.80 4/8/2009 10:26:00 AM 70.50 38.50 44.20 4/8/2009 10:27:00 AM 70.50 38.00 43.90 4/8/2009 10:28:00 AM 70.50 38.90 44.60 4/8/2009 10:29:00 AM 70.70 40.40 45.70 4/8/2009 10:30:00 AM 70.90 42.20 46.90 4/8/2009 10:31:00 AM 70.90 43.00 47.50 4/8/2009 10:32:00 AM 71.10 42.50 47.30 4/8/2009 10:33:00 AM 71.20 41.10 46.60 4/8/2009 10:34:00 AM 71.20 40.00 45.90 4/8/2009 10:35:00 AM 71.20 39.60 45.70 4/8/2009 10:36:00 AM 71.40 39.80 45.90 4/8/2009 10:37:00 AM 71.40 41.50 46.90 4/8/2009 10:38:00 AM 71.60 42.10 47.50 4/8/2009 10:39:00 AM 71.80 42.10 47.70 4/8/2009 10:40:00 AM 71.80 43.10 48.40 4/8/2009 10:41:00 AM 72.00 44.00 49.10 4/8/2009 10:42:00 AM 72.00 44.10 49.10 4/8/2009 10:43:00 AM 72.00 43.90 48.90 4/8/2009 10:44:00 AM 72.00 43.60 48.70 4/8/2009 10:45:00 AM 72.00 43.50 48.70 4/8/2009 10:46:00 AM 72.00 43.30 48.60 4/8/2009 10:47:00 AM 72.00 43.30 48.60 4/8/2009 10:48:00 AM 72.00 43.40 48.70 4/8/2009 10:49:00 AM 72.00 42.00 47.80 4/8/2009 10:50:00 AM 71.80 40.10 46.40 4/8/2009 10:51:00 AM 71.60 39.80 46.00 4/8/2009 10:52:00 AM 71.60 39.50 45.90 4/8/2009 10:53:00 AM 71.40 39.30 45.50 4/8/2009 10:54:00 AM 71.20 39.10 45.30 4/8/2009 10:55:00 AM 71.20 39.50 45.50 4/8/2009 10:56:00 AM 71.10 39.60 45.50 4/8/2009 10:57:00 AM 70.90 39.70 45.30 4/8/2009 10:58:00 AM 70.90 39.80 45.50 4/8/2009 10:59:00 AM 70.70 40.00 45.30 4/8/2009 11:00:00 AM 70.70 40.00 45.30 4/8/2009 11:01:00 AM 70.50 39.50 45.00 4/8/2009 11:02:00 AM 70.50 39.00 44.60 4/8/2009 11:03:00 AM 70.70 39.30 45.00 4/8/2009 11:04:00 AM 70.90 39.50 45.30 4/8/2009 11:05:00 AM 71.10 39.60 45.50 4/8/2009 11:06:00 AM 71.10 39.90 45.70 4/8/2009 11:07:00 AM 71.20 39.80 45.70 4/8/2009 11:08:00 AM 71.20 39.60 45.70 4/8/2009 11:09:00 AM 71.20 39.40 45.50 4/8/2009 11:10:00 AM 71.40 40.20 46.20 4/8/2009 11:11:00 AM 71.60 41.10 46.90 4/8/2009 11:12:00 AM 71.60 43.40 48.40 4/8/2009 11:13:00 AM 71.80 43.20 48.40 4/8/2009 11:14:00 AM 71.80 41.90 47.70 4/8/2009 11:15:00 AM 72.00 41.80 47.70 4/8/2009 11:16:00 AM 72.00 42.50 48.20 4/8/2009 11:17:00 AM 72.00 43.20 48.60 4/8/2009 11:18:00 AM 72.00 43.80 48.90 4/8/2009 11:19:00 AM 72.00 43.70 48.90 4/8/2009 11:20:00 AM 72.00 43.80 48.90 4/8/2009 11:21:00 AM 72.00 43.50 48.70 4/8/2009 11:22:00 AM 72.00 42.90 48.40 4/8/2009 11:23:00 AM 71.80 42.30 47.80 4/8/2009 11:24:00 AM 71.60 40.90 46.80 4/8/2009 11:25:00 AM 71.60 40.00 46.20 4/8/2009 11:26:00 AM 71.40 40.70 46.60 4/8/2009 11:27:00 AM 71.40 41.50 46.90 4/8/2009 11:28:00 AM 71.20 42.00 47.10 4/8/2009 11:29:00 AM 71.20 42.20 47.30 4/8/2009 11:30:00 AM 71.20 42.30 47.30 4/8/2009 11:31:00 AM 71.20 42.00 47.10 4/8/2009 11:32:00 AM 71.20 41.90 47.10 4/8/2009 11:33:00 AM 71.10 41.80 46.90 4/8/2009 11:34:00 AM 71.10 41.80 46.90 4/8/2009 11:35:00 AM 71.10 42.10 47.10 4/8/2009 11:36:00 AM 71.10 41.30 46.60 4/8/2009 11:37:00 AM 71.10 40.60 46.00 4/8/2009 11:38:00 AM 70.90 41.10 46.20 4/8/2009 11:39:00 AM 70.90 41.60 46.60 4/8/2009 11:40:00 AM 71.10 41.90 46.90 4/8/2009 11:41:00 AM 71.20 42.20 47.30 4/8/2009 11:42:00 AM 71.20 42.30 47.30 4/8/2009 11:43:00 AM 71.40 42.10 47.50 4/8/2009 11:44:00 AM 71.40 42.20 47.50 4/8/2009 11:45:00 AM 71.40 42.20 47.50 4/8/2009 11:46:00 AM 71.60 42.20 47.70 4/8/2009 11:47:00 AM 71.60 42.20 47.70 4/8/2009 11:48:00 AM 71.80 41.40 47.30 4/8/2009 11:49:00 AM 72.00 40.70 46.90 4/8/2009 11:50:00 AM 72.00 41.40 47.50 4/8/2009 11:51:00 AM 72.10 42.80 48.60 4/8/2009 11:52:00 AM 72.10 44.00 49.30 4/8/2009 11:53:00 AM 72.10 44.50 49.50 4/8/2009 11:54:00 AM 72.10 45.20 50.00 4/8/2009 11:55:00 AM 72.10 45.20 50.00 4/8/2009 11:56:00 AM 72.10 43.40 48.90 4/8/2009 11:57:00 AM 72.10 41.50 47.70 4/8/2009 11:58:00 AM 72.10 40.90 47.30 4/8/2009 11:59:00 AM 72.10 39.20 46.20 4/8/2009 12:00:00 PM 72.00 39.20 46.00 4/8/2009 12:01:00 PM 72.00 39.60 46.20 4/8/2009 12:02:00 PM 72.00 39.90 46.40 4/8/2009 12:03:00 PM 71.80 40.80 46.90 4/8/2009 12:04:00 PM 71.80 42.60 48.00 4/8/2009 12:05:00 PM 71.60 43.60 48.60 4/8/2009 12:06:00 PM 71.60 44.00 48.70 4/8/2009 12:07:00 PM 71.60 42.90 48.00 4/8/2009 12:08:00 PM 71.60 41.10 46.90 4/8/2009 12:09:00 PM 71.40 39.90 46.00 4/8/2009 12:10:00 PM 71.40 39.00 45.30 4/8/2009 12:11:00 PM 71.40 38.50 45.00 4/8/2009 12:12:00 PM 71.40 39.70 45.90 4/8/2009 12:13:00 PM 71.20 41.50 46.90 4/8/2009 12:14:00 PM 71.20 43.00 47.80 4/8/2009 12:15:00 PM 71.20 43.90 48.40 4/8/2009 12:16:00 PM 71.20 43.40 48.00 4/8/2009 12:17:00 PM 71.20 42.00 47.10 4/8/2009 12:18:00 PM 71.20 40.70 46.40 4/8/2009 12:19:00 PM 71.40 39.40 45.70 4/8/2009 12:20:00 PM 71.40 38.70 45.10 4/8/2009 12:21:00 PM 71.60 38.30 45.10 4/8/2009 12:22:00 PM 71.80 39.80 46.20 4/8/2009 12:23:00 PM 71.80 40.70 46.80 4/8/2009 12:24:00 PM 72.00 41.10 47.30 4/8/2009 12:25:00 PM 72.00 42.40 48.00 4/8/2009 12:26:00 PM 72.10 43.40 48.90 4/8/2009 12:27:00 PM 72.10 44.20 49.30 4/8/2009 12:28:00 PM 72.30 44.50 49.60 4/8/2009 12:29:00 PM 72.30 44.90 50.00 4/8/2009 12:30:00 PM 72.30 45.10 50.00 4/8/2009 12:31:00 PM 72.50 45.00 50.20 4/8/2009 12:32:00 PM 72.50 44.60 50.00 4/8/2009 12:33:00 PM 72.50 43.20 49.10 4/8/2009 12:34:00 PM 72.50 41.00 47.70 4/8/2009 12:35:00 PM 72.50 39.70 46.80 4/8/2009 12:36:00 PM 72.30 40.30 47.10 4/8/2009 12:37:00 PM 72.30 41.40 47.80 4/8/2009 12:38:00 PM 72.30 42.30 48.40 4/8/2009 12:39:00 PM 72.30 42.80 48.70 4/8/2009 12:40:00 PM 72.10 43.00 48.60 4/8/2009 12:41:00 PM 72.10 43.20 48.70 4/8/2009 12:42:00 PM 72.00 43.20 48.60 4/8/2009 12:43:00 PM 72.00 43.30 48.60 4/8/2009 12:44:00 PM 71.80 42.90 48.20 4/8/2009 12:45:00 PM 71.80 41.30 47.30 4/8/2009 12:46:00 PM 71.80 40.00 46.40 4/8/2009 12:47:00 PM 71.60 40.30 46.40 4/8/2009 12:48:00 PM 71.60 40.90 46.80 4/8/2009 12:49:00 PM 71.60 41.40 47.10 4/8/2009 12:50:00 PM 71.40 41.80 47.30 4/8/2009 12:51:00 PM 71.40 42.00 47.30 4/8/2009 12:52:00 PM 71.40 41.90 47.30 4/8/2009 12:53:00 PM 71.40 41.70 47.10 4/8/2009 12:54:00 PM 71.40 41.60 47.10 4/8/2009 12:55:00 PM 71.20 41.60 46.90 4/8/2009 12:56:00 PM 71.20 41.80 47.10 4/8/2009 12:57:00 PM 71.20 41.00 46.60 4/8/2009 12:58:00 PM 71.40 39.70 45.90 4/8/2009 12:59:00 PM 71.60 39.80 46.00 4/8/2009 1:00:00 PM 71.80 40.80 46.90 4/8/2009 1:01:00 PM 71.80 41.60 47.50 4/8/2009 1:02:00 PM 72.00 42.00 47.80 4/8/2009 1:03:00 PM 72.00 42.10 47.80 4/8/2009 1:04:00 PM 72.10 42.00 48.00 4/8/2009 1:05:00 PM 72.10 42.30 48.20 4/8/2009 1:06:00 PM 72.30 42.20 48.20 4/8/2009 1:07:00 PM 72.30 41.90 48.00 4/8/2009 1:08:00 PM 72.50 42.00 48.40 4/8/2009 1:09:00 PM 72.50 41.10 47.70 4/8/2009 1:10:00 PM 72.50 39.90 46.90 4/8/2009 1:11:00 PM 72.50 40.50 47.30 4/8/2009 1:12:00 PM 72.70 41.70 48.20 4/8/2009 1:13:00 PM 72.70 42.90 49.10 4/8/2009 1:14:00 PM 72.70 43.80 49.60 4/8/2009 1:15:00 PM 72.70 44.30 49.80 4/8/2009 1:16:00 PM 72.50 44.40 49.80 4/8/2009 1:17:00 PM 72.50 43.30 49.10 4/8/2009 1:18:00 PM 72.50 41.50 48.00 4/8/2009 1:19:00 PM 72.30 40.30 47.10 4/8/2009 1:20:00 PM 72.10 38.90 46.00 4/8/2009 1:21:00 PM 72.10 38.00 45.30 4/8/2009 1:22:00 PM 72.00 39.20 46.00 4/8/2009 1:23:00 PM 72.00 41.30 47.30 4/8/2009 1:24:00 PM 72.00 42.80 48.40 4/8/2009 1:25:00 PM 71.80 43.80 48.70 4/8/2009 1:26:00 PM 71.80 43.70 48.70 4/8/2009 1:27:00 PM 71.80 42.30 47.80 4/8/2009 1:28:00 PM 71.80 40.80 46.90 4/8/2009 1:29:00 PM 71.60 39.50 45.90 4/8/2009 1:30:00 PM 71.60 38.90 45.50 4/8/2009 1:31:00 PM 71.60 38.80 45.30 4/8/2009 1:32:00 PM 71.60 38.50 45.10 4/8/2009 1:33:00 PM 71.60 38.70 45.30 4/8/2009 1:34:00 PM 71.40 40.40 46.40 4/8/2009 1:35:00 PM 71.40 42.30 47.50 4/8/2009 1:36:00 PM 71.40 43.40 48.20 4/8/2009 1:37:00 PM 71.60 43.40 48.40 4/8/2009 1:38:00 PM 71.60 42.10 47.50 4/8/2009 1:39:00 PM 71.80 40.20 46.60 4/8/2009 1:40:00 PM 72.00 39.30 46.00 4/8/2009 1:41:00 PM 72.00 39.20 46.00 4/8/2009 1:42:00 PM 72.10 40.20 46.80 4/8/2009 1:43:00 PM 72.10 42.50 48.40 4/8/2009 1:44:00 PM 72.30 42.60 48.60 4/8/2009 1:45:00 PM 72.30 42.40 48.40 4/8/2009 1:46:00 PM 72.50 43.20 49.10 4/8/2009 1:47:00 PM 72.50 44.10 49.60 4/8/2009 1:48:00 PM 72.70 44.60 50.00 4/8/2009 1:49:00 PM 72.70 45.10 50.40 4/8/2009 1:50:00 PM 72.70 44.80 50.20 4/8/2009 1:51:00 PM 72.70 43.60 49.50 4/8/2009 1:52:00 PM 72.70 42.00 48.60 4/8/2009 1:53:00 PM 72.70 40.90 47.80 4/8/2009 1:54:00 PM 72.70 40.90 47.80 4/8/2009 1:55:00 PM 72.70 40.20 47.30 4/8/2009 1:56:00 PM 72.70 39.10 46.60 4/8/2009 1:57:00 PM 72.50 39.90 46.90 4/8/2009 1:58:00 PM 72.30 41.40 47.80 4/8/2009 1:59:00 PM 72.30 42.60 48.60 4/8/2009 2:00:00 PM 72.10 42.90 48.60 4/8/2009 2:01:00 PM 72.10 42.50 48.40 4/8/2009 2:02:00 PM 72.10 41.60 47.70 4/8/2009 2:03:00 PM 72.10 41.00 47.30 4/8/2009 2:04:00 PM 72.00 40.50 46.90 4/8/2009 2:05:00 PM 72.00 40.60 46.90 4/8/2009 2:06:00 PM 71.80 40.80 46.90 4/8/2009 2:07:00 PM 71.80 40.20 46.60 4/8/2009 2:08:00 PM 71.80 39.70 46.20 4/8/2009 2:09:00 PM 71.80 40.20 46.60 4/8/2009 2:10:00 PM 71.60 40.90 46.80 4/8/2009 2:11:00 PM 71.60 41.60 47.30 4/8/2009 2:12:00 PM 71.60 41.60 47.30 4/8/2009 2:13:00 PM 71.60 41.70 47.30 4/8/2009 2:14:00 PM 71.40 41.40 46.90 4/8/2009 2:15:00 PM 71.40 41.10 46.80 4/8/2009 2:16:00 PM 71.40 40.90 46.60 4/8/2009 2:17:00 PM 71.60 40.80 46.80 4/8/2009 2:18:00 PM 71.80 40.70 46.80 4/8/2009 2:19:00 PM 71.80 40.10 46.40 4/8/2009 2:20:00 PM 72.00 39.20 46.00 4/8/2009 2:21:00 PM 72.10 40.00 46.80 4/8/2009 2:22:00 PM 72.10 41.60 47.70 4/8/2009 2:23:00 PM 72.30 43.00 48.70 4/8/2009 2:24:00 PM 72.30 43.40 49.10 4/8/2009 2:25:00 PM 72.50 43.60 49.30 4/8/2009 2:26:00 PM 72.50 43.70 49.30 4/8/2009 2:27:00 PM 72.70 43.80 49.60 4/8/2009 2:28:00 PM 72.70 43.60 49.50 4/8/2009 2:29:00 PM 72.70 43.50 49.50 4/8/2009 2:30:00 PM 72.90 42.80 49.10 4/8/2009 2:31:00 PM 72.90 41.50 48.40 4/8/2009 2:32:00 PM 72.90 41.70 48.40 4/8/2009 2:33:00 PM 72.90 42.30 48.70 4/8/2009 2:34:00 PM 72.90 42.70 49.10 4/8/2009 2:35:00 PM 72.70 42.90 49.10 4/8/2009 2:36:00 PM 72.70 43.10 49.10 4/8/2009 2:37:00 PM 72.50 42.80 48.70 4/8/2009 2:38:00 PM 72.50 42.90 48.90 4/8/2009 2:39:00 PM 72.50 42.90 48.90 4/8/2009 2:40:00 PM 72.30 42.80 48.70 4/8/2009 2:41:00 PM 72.30 42.00 48.20 4/8/2009 2:42:00 PM 72.10 41.30 47.50 4/8/2009 2:43:00 PM 72.10 42.00 48.00 4/8/2009 2:44:00 PM 72.00 42.50 48.20 4/8/2009 2:45:00 PM 72.00 43.00 48.40 4/8/2009 2:46:00 PM 72.00 42.70 48.20 4/8/2009 2:47:00 PM 71.80 41.90 47.70 4/8/2009 2:48:00 PM 71.80 40.80 46.90 4/8/2009 2:49:00 PM 71.80 39.80 46.20 4/8/2009 2:50:00 PM 71.80 39.50 46.00 4/8/2009 2:51:00 PM 71.60 39.50 45.90 4/8/2009 2:52:00 PM 71.80 39.70 46.20 4/8/2009 2:53:00 PM 71.80 39.00 45.70 4/8/2009 2:54:00 PM 71.80 38.30 45.10 4/8/2009 2:55:00 PM 71.60 39.10 45.70 4/8/2009 2:56:00 PM 71.60 40.60 46.60 4/8/2009 2:57:00 PM 71.80 41.50 47.30 4/8/2009 2:58:00 PM 72.00 41.60 47.70 4/8/2009 2:59:00 PM 72.10 41.50 47.70 4/8/2009 3:00:00 PM 72.10 41.30 47.50 4/8/2009 3:01:00 PM 72.30 41.00 47.50 4/8/2009 3:02:00 PM 72.30 41.40 47.80 4/8/2009 3:03:00 PM 72.50 41.70 48.20 4/8/2009 3:04:00 PM 72.50 42.10 48.40 4/8/2009 3:05:00 PM 72.70 41.10 47.80 4/8/2009 3:06:00 PM 72.70 40.10 47.30 4/8/2009 3:07:00 PM 72.90 40.60 47.70 4/8/2009 3:08:00 PM 72.90 42.00 48.60 4/8/2009 3:09:00 PM 72.90 42.70 49.10 4/8/2009 3:10:00 PM 72.90 43.50 49.60 4/8/2009 3:11:00 PM 72.90 44.40 50.20 4/8/2009 3:12:00 PM 72.90 44.70 50.40 4/8/2009 3:13:00 PM 72.90 43.80 49.80 4/8/2009 3:14:00 PM 72.90 42.50 48.90 4/8/2009 3:15:00 PM 72.70 41.00 47.80 4/8/2009 3:16:00 PM 72.70 40.00 47.10 4/8/2009 3:17:00 PM 72.50 38.90 46.20 4/8/2009 3:18:00 PM 72.50 39.60 46.80 4/8/2009 3:19:00 PM 72.30 41.00 47.50 4/8/2009 3:20:00 PM 72.30 42.30 48.40 4/8/2009 3:21:00 PM 72.30 43.50 49.10 4/8/2009 3:22:00 PM 72.30 43.90 49.30 4/8/2009 3:23:00 PM 72.10 43.00 48.60 4/8/2009 3:24:00 PM 72.10 41.70 47.80 4/8/2009 3:25:00 PM 72.10 40.50 46.90 4/8/2009 3:26:00 PM 72.00 39.70 46.40 4/8/2009 3:27:00 PM 72.10 39.70 46.60 4/8/2009 3:28:00 PM 72.00 39.50 46.20 4/8/2009 3:29:00 PM 72.00 39.50 46.20 4/8/2009 3:30:00 PM 72.00 40.40 46.80 4/8/2009 3:31:00 PM 72.00 41.40 47.50 4/8/2009 3:32:00 PM 72.00 42.00 47.80 4/8/2009 3:33:00 PM 72.00 42.10 47.80 4/8/2009 3:34:00 PM 72.00 41.80 47.70 4/8/2009 3:35:00 PM 72.10 41.70 47.80 4/8/2009 3:36:00 PM 72.10 41.30 47.50 4/8/2009 3:37:00 PM 72.30 41.00 47.50 4/8/2009 3:38:00 PM 72.30 40.70 47.30 4/8/2009 3:39:00 PM 72.50 40.90 47.70 4/8/2009 3:40:00 PM 72.50 40.60 47.50 4/8/2009 3:41:00 PM 72.70 39.90 47.10 4/8/2009 3:42:00 PM 72.70 40.60 47.70 4/8/2009 3:43:00 PM 72.70 41.80 48.40 4/8/2009 3:44:00 PM 72.70 42.90 49.10 4/8/2009 3:45:00 PM 72.90 43.40 49.50 4/8/2009 3:46:00 PM 72.90 43.70 49.60 4/8/2009 3:47:00 PM 73.00 43.70 49.80 4/8/2009 3:48:00 PM 73.00 43.70 49.80 4/8/2009 3:49:00 PM 73.00 43.60 49.80 4/8/2009 3:50:00 PM 73.00 43.70 49.80 4/8/2009 3:51:00 PM 73.00 43.10 49.50 4/8/2009 3:52:00 PM 73.00 42.30 48.90 4/8/2009 3:53:00 PM 73.00 42.40 49.10 4/8/2009 3:54:00 PM 73.00 42.60 49.10 4/8/2009 3:55:00 PM 73.00 43.00 49.50 4/8/2009 3:56:00 PM 73.00 43.30 49.60 4/8/2009 3:57:00 PM 73.00 43.40 49.60 4/8/2009 3:58:00 PM 72.90 43.20 49.50 4/8/2009 3:59:00 PM 72.90 42.50 48.90 4/8/2009 4:00:00 PM 72.90 41.80 48.60 4/8/2009 4:01:00 PM 72.70 41.20 48.00 4/8/2009 4:02:00 PM 72.70 41.20 48.00 4/8/2009 4:03:00 PM 72.70 40.40 47.50 4/8/2009 4:04:00 PM 72.50 40.10 47.10 4/8/2009 4:05:00 PM 72.50 40.70 47.50 4/8/2009 4:06:00 PM 72.50 41.50 48.00 4/8/2009 4:07:00 PM 72.30 42.00 48.20 4/8/2009 4:08:00 PM 72.30 42.20 48.20 4/8/2009 4:09:00 PM 72.30 42.30 48.40 4/8/2009 4:10:00 PM 72.30 42.10 48.20 4/8/2009 4:11:00 PM 72.30 41.80 48.00 4/8/2009 4:12:00 PM 72.30 41.80 48.00 4/8/2009 4:13:00 PM 72.30 41.70 48.00 4/8/2009 4:14:00 PM 72.30 41.90 48.00 4/8/2009 4:15:00 PM 72.10 41.30 47.50 4/8/2009 4:16:00 PM 72.10 40.60 47.10 4/8/2009 4:17:00 PM 72.10 40.80 47.30 4/8/2009 4:18:00 PM 72.10 41.30 47.50 4/8/2009 4:19:00 PM 72.10 41.60 47.70 4/8/2009 4:20:00 PM 72.30 41.70 48.00 4/8/2009 4:21:00 PM 72.50 41.70 48.20 4/8/2009 4:22:00 PM 72.50 41.70 48.20 4/8/2009 4:23:00 PM 72.70 41.50 48.20 4/8/2009 4:24:00 PM 72.70 41.30 48.00 4/8/2009 4:25:00 PM 72.70 41.30 48.00 4/8/2009 4:26:00 PM 72.90 41.30 48.20 4/8/2009 4:27:00 PM 72.90 40.90 47.80 4/8/2009 4:28:00 PM 72.90 39.90 47.30 4/8/2009 4:29:00 PM 73.00 40.70 48.00 4/8/2009 4:30:00 PM 73.00 41.90 48.70 4/8/2009 4:31:00 PM 73.00 43.00 49.50 4/8/2009 4:32:00 PM 73.20 43.80 50.00 4/8/2009 4:33:00 PM 73.20 44.50 50.50 4/8/2009 4:34:00 PM 73.20 44.90 50.70 4/8/2009 4:35:00 PM 73.20 44.90 50.70 4/8/2009 4:36:00 PM 73.40 44.20 50.50 4/8/2009 4:37:00 PM 73.40 43.00 49.80 4/8/2009 4:38:00 PM 73.40 41.40 48.70 4/8/2009 4:39:00 PM 73.40 40.40 48.00 4/8/2009 4:40:00 PM 73.40 40.80 48.40 4/8/2009 4:41:00 PM 73.40 41.70 48.90 4/8/2009 4:42:00 PM 73.20 42.90 49.50 4/8/2009 4:43:00 PM 73.20 43.40 49.80 4/8/2009 4:44:00 PM 73.00 43.20 49.50 4/8/2009 4:45:00 PM 73.00 42.50 49.10 4/8/2009 4:46:00 PM 72.90 41.00 48.00 4/8/2009 4:47:00 PM 72.90 40.20 47.50 4/8/2009 4:48:00 PM 72.90 39.90 47.30 4/8/2009 4:49:00 PM 72.70 39.80 47.10 4/8/2009 4:50:00 PM 72.70 39.10 46.60 4/8/2009 4:51:00 PM 72.70 38.30 46.00 4/8/2009 4:52:00 PM 72.70 39.50 46.80 4/8/2009 4:53:00 PM 72.50 40.80 47.50 4/8/2009 4:54:00 PM 72.50 42.30 48.60 4/8/2009 4:55:00 PM 72.30 43.20 48.90 4/8/2009 4:56:00 PM 72.30 43.30 48.90 4/8/2009 4:57:00 PM 72.30 42.40 48.40 4/8/2009 4:58:00 PM 72.10 41.30 47.50 4/8/2009 4:59:00 PM 72.10 40.50 46.90 4/8/2009 5:00:00 PM 72.10 40.00 46.80 4/8/2009 5:01:00 PM 72.00 39.60 46.20 4/8/2009 5:02:00 PM 72.00 38.80 45.70 4/8/2009 5:03:00 PM 72.00 38.90 45.90 4/8/2009 5:04:00 PM 72.00 40.10 46.60 4/8/2009 5:05:00 PM 72.00 41.40 47.50 4/8/2009 5:06:00 PM 72.10 42.50 48.40 4/8/2009 5:07:00 PM 72.30 42.80 48.70 4/8/2009 5:08:00 PM 72.30 42.60 48.60 4/8/2009 5:09:00 PM 72.50 41.70 48.20 4/8/2009 5:10:00 PM 72.70 41.00 47.80 4/8/2009 5:11:00 PM 72.70 40.30 47.30 4/8/2009 5:12:00 PM 72.90 40.00 47.30 4/8/2009 5:13:00 PM 72.90 40.50 47.70 4/8/2009 5:14:00 PM 73.00 40.20 47.70 4/8/2009 5:15:00 PM 73.00 39.70 47.30 4/8/2009 5:16:00 PM 73.00 40.50 47.80 4/8/2009 5:17:00 PM 73.20 41.60 48.70 4/8/2009 5:18:00 PM 73.20 42.80 49.50 4/8/2009 5:19:00 PM 73.20 43.40 49.80 4/8/2009 5:20:00 PM 73.40 43.70 50.20 4/8/2009 5:21:00 PM 73.40 43.70 50.20 4/8/2009 5:22:00 PM 73.40 43.80 50.20 4/8/2009 5:23:00 PM 73.40 43.80 50.20 4/8/2009 5:24:00 PM 73.40 43.90 50.40 4/8/2009 5:25:00 PM 73.40 43.20 49.80 4/8/2009 5:26:00 PM 73.40 42.20 49.30 4/8/2009 5:27:00 PM 73.40 42.30 49.30 4/8/2009 5:28:00 PM 73.40 42.70 49.60 4/8/2009 5:29:00 PM 73.20 43.10 49.60 4/8/2009 5:30:00 PM 73.00 43.60 49.80 4/8/2009 5:31:00 PM 73.00 43.20 49.50 4/8/2009 5:32:00 PM 73.00 42.50 49.10 4/8/2009 5:33:00 PM 73.00 41.80 48.70 4/8/2009 5:34:00 PM 72.90 41.40 48.20 4/8/2009 5:35:00 PM 72.70 41.30 48.00 4/8/2009 5:36:00 PM 72.70 41.70 48.20 4/8/2009 5:37:00 PM 72.70 41.20 48.00 4/8/2009 5:38:00 PM 72.70 40.30 47.30 4/8/2009 5:39:00 PM 72.70 40.40 47.50 4/8/2009 5:40:00 PM 72.50 41.00 47.70 4/8/2009 5:41:00 PM 72.50 41.10 47.70 4/8/2009 5:42:00 PM 72.50 40.90 47.70 4/8/2009 5:43:00 PM 72.50 41.00 47.70 4/8/2009 5:44:00 PM 72.30 41.40 47.80 4/8/2009 5:45:00 PM 72.30 41.80 48.00 4/8/2009 5:46:00 PM 72.30 41.90 48.00 4/8/2009 5:47:00 PM 72.30 41.90 48.00 4/8/2009 5:48:00 PM 72.30 42.20 48.20 4/8/2009 5:49:00 PM 72.10 41.60 47.70 4/8/2009 5:50:00 PM 72.10 40.70 47.10 4/8/2009 5:51:00 PM 72.30 40.60 47.30 4/8/2009 5:52:00 PM 72.30 40.90 47.50 4/8/2009 5:53:00 PM 72.30 41.30 47.70 4/8/2009 5:54:00 PM 72.30 41.40 47.80 4/8/2009 5:55:00 PM 72.50 41.30 47.80 4/8/2009 5:56:00 PM 72.70 41.30 48.00 4/8/2009 5:57:00 PM 72.70 41.50 48.20 4/8/2009 5:58:00 PM 72.90 41.60 48.40 4/8/2009 5:59:00 PM 72.90 41.60 48.40 4/8/2009 6:00:00 PM 73.00 41.50 48.60 4/8/2009 6:01:00 PM 73.00 41.10 48.20 4/8/2009 6:02:00 PM 73.00 40.00 47.50 4/8/2009 6:03:00 PM 73.20 40.50 48.00 4/8/2009 6:04:00 PM 73.20 41.60 48.70 4/8/2009 6:05:00 PM 73.20 43.10 49.60 4/8/2009 6:06:00 PM 73.40 44.00 50.40 4/8/2009 6:07:00 PM 73.40 44.30 50.50 4/8/2009 6:08:00 PM 73.40 44.00 50.40 4/8/2009 6:09:00 PM 73.40 43.90 50.40 4/8/2009 6:10:00 PM 73.40 43.90 50.40 4/8/2009 6:11:00 PM 73.40 44.10 50.40 4/8/2009 6:12:00 PM 73.40 43.60 50.20 4/8/2009 6:13:00 PM 73.40 42.50 49.50 4/8/2009 6:14:00 PM 73.40 42.40 49.50 4/8/2009 6:15:00 PM 73.40 42.70 49.60 4/8/2009 6:16:00 PM 73.40 42.90 49.60 4/8/2009 6:17:00 PM 73.20 43.20 49.60 4/8/2009 6:18:00 PM 73.20 43.20 49.60 4/8/2009 6:19:00 PM 73.20 42.80 49.50 4/8/2009 6:20:00 PM 73.20 41.80 48.70 4/8/2009 6:21:00 PM 73.00 40.90 48.00 4/8/2009 6:22:00 PM 73.00 40.40 47.80 4/8/2009 6:23:00 PM 72.90 40.20 47.50 4/8/2009 6:24:00 PM 72.90 39.60 47.10 4/8/2009 6:25:00 PM 72.70 39.10 46.60 4/8/2009 6:26:00 PM 72.70 39.80 47.10 4/8/2009 6:27:00 PM 72.50 41.10 47.70 4/8/2009 6:28:00 PM 72.50 42.30 48.60 4/8/2009 6:29:00 PM 72.70 42.50 48.70 4/8/2009 6:30:00 PM 72.50 42.50 48.60 4/8/2009 6:31:00 PM 72.50 42.60 48.70 4/8/2009 6:32:00 PM 72.50 42.40 48.60 4/8/2009 6:33:00 PM 72.50 42.30 48.60 4/8/2009 6:34:00 PM 72.30 42.20 48.20 4/8/2009 6:35:00 PM 72.30 42.20 48.20 4/8/2009 6:36:00 PM 72.30 41.50 47.80 4/8/2009 6:37:00 PM 72.30 40.90 47.50 4/8/2009 6:38:00 PM 72.30 41.10 47.70 4/8/2009 6:39:00 PM 72.30 41.60 47.80 4/8/2009 6:40:00 PM 72.50 42.20 48.40 4/8/2009 6:41:00 PM 72.70 42.40 48.70 4/8/2009 6:42:00 PM 72.70 42.20 48.60 4/8/2009 6:43:00 PM 72.90 41.90 48.60 4/8/2009 6:44:00 PM 72.90 41.60 48.40 4/8/2009 6:45:00 PM 73.00 41.50 48.60 4/8/2009 6:46:00 PM 73.00 41.50 48.60 4/8/2009 6:47:00 PM 73.20 41.80 48.70 4/8/2009 6:48:00 PM 73.20 41.40 48.60 4/8/2009 6:49:00 PM 73.20 40.60 48.00 4/8/2009 6:50:00 PM 73.40 40.90 48.40 4/8/2009 6:51:00 PM 73.40 41.70 48.90 4/8/2009 6:52:00 PM 73.40 42.60 49.50 4/8/2009 6:53:00 PM 73.40 43.10 49.80 4/8/2009 6:54:00 PM 73.40 43.00 49.80 4/8/2009 6:55:00 PM 73.60 43.20 50.00 4/8/2009 6:56:00 PM 73.60 43.10 50.00 4/8/2009 6:57:00 PM 73.60 43.10 50.00 4/8/2009 6:58:00 PM 73.60 43.00 50.00 4/8/2009 6:59:00 PM 73.60 43.10 50.00 4/8/2009 7:00:00 PM 73.60 42.40 49.50 4/8/2009 7:01:00 PM 73.60 41.40 48.90 4/8/2009 7:02:00 PM 73.40 41.40 48.70 4/8/2009 7:03:00 PM 73.40 41.70 48.90 4/8/2009 7:04:00 PM 73.40 42.00 49.10 4/8/2009 7:05:00 PM 73.20 42.50 49.30 4/8/2009 7:06:00 PM 73.20 42.60 49.30 4/8/2009 7:07:00 PM 73.20 42.70 49.50 4/8/2009 7:08:00 PM 73.00 42.80 49.30 4/8/2009 7:09:00 PM 73.00 42.70 49.30 4/8/2009 7:10:00 PM 73.00 42.60 49.10 4/8/2009 7:11:00 PM 72.90 42.80 49.10 4/8/2009 7:12:00 PM 72.90 42.20 48.70 4/8/2009 7:13:00 PM 72.70 41.10 47.80 4/8/2009 7:14:00 PM 72.70 41.50 48.20 4/8/2009 7:15:00 PM 72.70 41.90 48.40 4/8/2009 7:16:00 PM 72.50 42.30 48.60 4/8/2009 7:17:00 PM 72.50 42.70 48.70 4/8/2009 7:18:00 PM 72.50 42.70 48.70 4/8/2009 7:19:00 PM 72.50 42.30 48.60 4/8/2009 7:20:00 PM 72.50 41.50 48.00 4/8/2009 7:21:00 PM 72.50 40.80 47.50 4/8/2009 7:22:00 PM 72.50 40.40 47.30 4/8/2009 7:23:00 PM 72.30 40.10 46.90 4/8/2009 7:24:00 PM 72.30 40.20 46.90 4/8/2009 7:25:00 PM 72.30 39.60 46.60 4/8/2009 7:26:00 PM 72.50 39.00 46.40 4/8/2009 7:27:00 PM 72.50 39.20 46.40 4/8/2009 7:28:00 PM 72.70 39.90 47.10 4/8/2009 7:29:00 PM 72.70 40.90 47.80 4/8/2009 7:30:00 PM 72.90 41.20 48.20 4/8/2009 7:31:00 PM 73.00 41.60 48.60 4/8/2009 7:32:00 PM 73.00 41.60 48.60 4/8/2009 7:33:00 PM 73.00 41.60 48.60 4/8/2009 7:34:00 PM 73.20 41.60 48.70 4/8/2009 7:35:00 PM 73.20 41.50 48.60 4/8/2009 7:36:00 PM 73.40 41.70 48.90 4/8/2009 7:37:00 PM 73.40 41.10 48.60 4/8/2009 7:38:00 PM 73.40 40.20 48.00 4/8/2009 7:39:00 PM 73.40 40.60 48.20 4/8/2009 7:40:00 PM 73.40 42.00 49.10 4/8/2009 7:41:00 PM 73.60 43.30 50.20 4/8/2009 7:42:00 PM 73.60 44.30 50.70 4/8/2009 7:43:00 PM 73.60 44.30 50.70 4/8/2009 7:44:00 PM 73.60 43.50 50.20 4/8/2009 7:45:00 PM 73.60 42.20 49.50 4/8/2009 7:46:00 PM 73.60 41.40 48.90 4/8/2009 7:47:00 PM 73.60 40.80 48.60 4/8/2009 7:48:00 PM 73.40 40.50 48.20 4/8/2009 7:49:00 PM 73.40 39.90 47.80 4/8/2009 7:50:00 PM 73.20 39.50 47.30 4/8/2009 7:51:00 PM 73.20 40.40 47.80 4/8/2009 7:52:00 PM 73.20 41.90 48.90 4/8/2009 7:53:00 PM 73.20 43.10 49.60 4/8/2009 7:54:00 PM 73.00 43.80 50.00 4/8/2009 7:55:00 PM 73.00 43.20 49.50 4/8/2009 7:56:00 PM 72.90 42.20 48.70 4/8/2009 7:57:00 PM 72.70 41.40 48.00 4/8/2009 7:58:00 PM 72.70 41.00 47.80 4/8/2009 7:59:00 PM 72.70 40.40 47.50 4/8/2009 8:00:00 PM 72.70 40.20 47.30 4/8/2009 8:01:00 PM 72.70 40.10 47.30 4/8/2009 8:02:00 PM 72.50 39.60 46.80 4/8/2009 8:03:00 PM 72.50 39.10 46.40 4/8/2009 8:04:00 PM 72.50 39.50 46.80 4/8/2009 8:05:00 PM 72.50 40.20 47.10 4/8/2009 8:06:00 PM 72.50 41.00 47.70 4/8/2009 8:07:00 PM 72.30 41.60 47.80 4/8/2009 8:08:00 PM 72.50 41.70 48.20 4/8/2009 8:09:00 PM 72.30 41.80 48.00 4/8/2009 8:10:00 PM 72.50 41.80 48.20 4/8/2009 8:11:00 PM 72.50 41.80 48.20 4/8/2009 8:12:00 PM 72.50 41.50 48.00 4/8/2009 8:13:00 PM 72.70 41.30 48.00 4/8/2009 8:14:00 PM 72.90 41.10 48.00 4/8/2009 8:15:00 PM 72.90 40.40 47.70 4/8/2009 8:16:00 PM 73.00 39.50 47.10 4/8/2009 8:17:00 PM 73.00 39.90 47.50 4/8/2009 8:18:00 PM 73.00 41.20 48.20 4/8/2009 8:19:00 PM 73.20 42.50 49.30 4/8/2009 8:20:00 PM 73.20 43.20 49.60 4/8/2009 8:21:00 PM 73.20 43.20 49.60 4/8/2009 8:22:00 PM 73.40 43.30 50.00 4/8/2009 8:23:00 PM 73.40 43.30 50.00 4/8/2009 8:24:00 PM 73.40 43.20 49.80 4/8/2009 8:25:00 PM 73.60 43.30 50.20 4/8/2009 8:26:00 PM 73.60 43.60 50.40 4/8/2009 8:27:00 PM 73.60 43.10 50.00 4/8/2009 8:28:00 PM 73.60 42.10 49.30 4/8/2009 8:29:00 PM 73.60 42.30 49.50 4/8/2009 8:30:00 PM 73.60 42.90 49.80 4/8/2009 8:31:00 PM 73.60 43.20 50.00 4/8/2009 8:32:00 PM 73.60 43.50 50.20 4/8/2009 8:33:00 PM 73.60 43.40 50.20 4/8/2009 8:34:00 PM 73.60 43.20 50.00 4/8/2009 8:35:00 PM 73.60 43.10 50.00 4/8/2009 8:36:00 PM 73.40 43.00 49.80 4/8/2009 8:37:00 PM 73.40 43.00 49.80 4/8/2009 8:38:00 PM 73.20 43.10 49.60 4/8/2009 8:39:00 PM 73.00 42.60 49.10 4/8/2009 8:40:00 PM 73.00 42.00 48.70 4/8/2009 8:41:00 PM 72.90 42.00 48.60 4/8/2009 8:42:00 PM 72.90 42.60 49.10 4/8/2009 8:43:00 PM 72.70 43.00 49.10 4/8/2009 8:44:00 PM 72.70 43.20 49.30 4/8/2009 8:45:00 PM 72.70 42.80 48.90 4/8/2009 8:46:00 PM 72.50 42.40 48.60 4/8/2009 8:47:00 PM 72.50 41.70 48.20 4/8/2009 8:48:00 PM 72.50 41.20 47.80 4/8/2009 8:49:00 PM 72.50 41.20 47.80 4/8/2009 8:50:00 PM 72.50 40.80 47.50 4/8/2009 8:51:00 PM 72.50 40.80 47.50 4/8/2009 8:52:00 PM 72.50 40.40 47.30 4/8/2009 8:53:00 PM 72.50 39.80 46.90 4/8/2009 8:54:00 PM 72.30 39.90 46.80 4/8/2009 8:55:00 PM 72.30 40.20 46.90 4/8/2009 8:56:00 PM 72.30 40.30 47.10 4/8/2009 8:57:00 PM 72.30 40.60 47.30 4/8/2009 8:58:00 PM 72.50 40.80 47.50 4/8/2009 8:59:00 PM 72.70 40.60 47.70 4/8/2009 9:00:00 PM 72.90 40.60 47.70 4/8/2009 9:01:00 PM 73.00 40.40 47.80 4/8/2009 9:02:00 PM 73.00 40.10 47.50 4/8/2009 9:03:00 PM 73.20 39.90 47.70 4/8/2009 9:04:00 PM 73.20 40.00 47.70 4/8/2009 9:05:00 PM 73.40 39.70 47.70 4/8/2009 9:06:00 PM 73.40 39.00 47.10 4/8/2009 9:07:00 PM 73.40 39.70 47.70 4/8/2009 9:08:00 PM 73.40 41.50 48.70 4/8/2009 9:09:00 PM 73.60 43.30 50.20 4/8/2009 9:10:00 PM 73.60 44.90 51.10 4/8/2009 9:11:00 PM 73.60 46.20 51.80 4/8/2009 9:12:00 PM 73.60 45.90 51.60 4/8/2009 9:13:00 PM 73.80 44.60 51.10 4/8/2009 9:14:00 PM 73.80 43.10 50.20 4/8/2009 9:15:00 PM 73.60 41.90 49.30 4/8/2009 9:16:00 PM 73.60 41.40 48.90 4/8/2009 9:17:00 PM 73.60 40.40 48.20 4/8/2009 9:18:00 PM 73.60 39.60 47.70 4/8/2009 9:19:00 PM 73.60 40.00 48.00 4/8/2009 9:20:00 PM 73.60 41.50 48.90 4/8/2009 9:21:00 PM 73.40 43.00 49.80 4/8/2009 9:22:00 PM 73.40 43.60 50.20 4/8/2009 9:23:00 PM 73.40 43.10 49.80 4/8/2009 9:24:00 PM 73.20 42.40 49.30 4/8/2009 9:25:00 PM 73.20 41.70 48.70 4/8/2009 9:26:00 PM 73.00 41.20 48.20 4/8/2009 9:27:00 PM 73.00 41.00 48.20 4/8/2009 9:28:00 PM 72.90 40.70 47.80 4/8/2009 9:29:00 PM 72.90 40.60 47.70 4/8/2009 9:30:00 PM 72.90 40.10 47.50 4/8/2009 9:31:00 PM 72.90 39.60 47.10 4/8/2009 9:32:00 PM 72.70 39.90 47.10 4/8/2009 9:33:00 PM 72.70 40.10 47.30 4/8/2009 9:34:00 PM 72.70 40.20 47.30 4/8/2009 9:35:00 PM 72.50 40.60 47.50 4/8/2009 9:36:00 PM 72.50 40.80 47.50 4/8/2009 9:37:00 PM 72.50 40.80 47.50 4/8/2009 9:38:00 PM 72.30 40.90 47.50 4/8/2009 9:39:00 PM 72.30 40.80 47.30 4/8/2009 9:40:00 PM 72.30 40.80 47.30 4/8/2009 9:41:00 PM 72.30 40.90 47.50 4/8/2009 9:42:00 PM 72.30 40.90 47.50 4/8/2009 9:43:00 PM 72.50 40.50 47.30 4/8/2009 9:44:00 PM 72.50 40.00 46.90 4/8/2009 9:45:00 PM 72.70 39.70 46.90 4/8/2009 9:46:00 PM 72.90 39.60 47.10 4/8/2009 9:47:00 PM 72.90 39.60 47.10 4/8/2009 9:48:00 PM 73.00 39.70 47.30 4/8/2009 9:49:00 PM 73.00 39.80 47.30 4/8/2009 9:50:00 PM 73.20 40.20 47.80 4/8/2009 9:51:00 PM 73.20 41.10 48.40 4/8/2009 9:52:00 PM 73.40 42.60 49.50 4/8/2009 9:53:00 PM 73.40 43.40 50.00 4/8/2009 9:54:00 PM 73.40 43.70 50.20 4/8/2009 9:55:00 PM 73.60 43.10 50.00 4/8/2009 9:56:00 PM 73.60 41.90 49.30 4/8/2009 9:57:00 PM 73.60 42.30 49.50 4/8/2009 9:58:00 PM 73.60 42.60 49.60 4/8/2009 9:59:00 PM 73.60 43.20 50.00 4/8/2009 10:00:00 PM 73.60 43.80 50.40 4/8/2009 10:01:00 PM 73.60 43.70 50.40 4/8/2009 10:02:00 PM 73.60 43.40 50.20 4/8/2009 10:03:00 PM 73.60 43.40 50.20 4/8/2009 10:04:00 PM 73.60 43.20 50.00 4/8/2009 10:05:00 PM 73.60 43.10 50.00 4/8/2009 10:06:00 PM 73.60 43.20 50.00 4/8/2009 10:07:00 PM 73.40 42.70 49.60 4/8/2009 10:08:00 PM 73.40 42.00 49.10 4/8/2009 10:09:00 PM 73.20 42.00 48.90 4/8/2009 10:10:00 PM 73.20 42.30 49.10 4/8/2009 10:11:00 PM 73.20 42.70 49.50 4/8/2009 10:12:00 PM 73.00 42.80 49.30 4/8/2009 10:13:00 PM 73.00 43.10 49.50 4/8/2009 10:14:00 PM 73.00 43.30 49.60 4/8/2009 10:15:00 PM 72.90 42.90 49.30 4/8/2009 10:16:00 PM 72.90 42.20 48.70 4/8/2009 10:17:00 PM 72.90 41.80 48.60 4/8/2009 10:18:00 PM 72.70 41.20 48.00 4/8/2009 10:19:00 PM 72.70 41.10 47.80 4/8/2009 10:20:00 PM 72.70 40.60 47.70 4/8/2009 10:21:00 PM 72.50 39.90 46.90 4/8/2009 10:22:00 PM 72.50 40.40 47.30 4/8/2009 10:23:00 PM 72.50 41.10 47.70 4/8/2009 10:24:00 PM 72.50 41.40 47.80 4/8/2009 10:25:00 PM 72.50 42.00 48.40 4/8/2009 10:26:00 PM 72.50 42.30 48.60 4/8/2009 10:27:00 PM 72.30 42.30 48.40 4/8/2009 10:28:00 PM 72.50 42.50 48.60 4/8/2009 10:29:00 PM 72.70 42.10 48.60 4/8/2009 10:30:00 PM 72.70 42.00 48.60 4/8/2009 10:31:00 PM 72.90 41.60 48.40 4/8/2009 10:32:00 PM 73.00 41.60 48.60 4/8/2009 10:33:00 PM 73.00 41.30 48.40 4/8/2009 10:34:00 PM 73.20 41.10 48.40 4/8/2009 10:35:00 PM 73.20 39.80 47.50 4/8/2009 10:36:00 PM 73.20 40.00 47.70 4/8/2009 10:37:00 PM 73.40 41.30 48.70 4/8/2009 10:38:00 PM 73.40 43.10 49.80 4/8/2009 10:39:00 PM 73.60 43.80 50.40 4/8/2009 10:40:00 PM 73.60 43.80 50.40 4/8/2009 10:41:00 PM 73.60 43.80 50.40 4/8/2009 10:42:00 PM 73.60 43.80 50.40 4/8/2009 10:43:00 PM 73.80 43.70 50.50 4/8/2009 10:44:00 PM 73.80 43.60 50.40 4/8/2009 10:45:00 PM 73.80 43.50 50.40 4/8/2009 10:46:00 PM 73.80 43.80 50.50 4/8/2009 10:47:00 PM 73.80 43.30 50.20 4/8/2009 10:48:00 PM 73.80 42.20 49.60 4/8/2009 10:49:00 PM 73.80 41.80 49.30 4/8/2009 10:50:00 PM 73.60 42.50 49.60 4/8/2009 10:51:00 PM 73.60 43.10 50.00 4/8/2009 10:52:00 PM 73.40 43.40 50.00 4/8/2009 10:53:00 PM 73.40 43.30 50.00 4/8/2009 10:54:00 PM 73.20 42.70 49.50 4/8/2009 10:55:00 PM 73.20 42.00 48.90 4/8/2009 10:56:00 PM 73.20 41.80 48.70 4/8/2009 10:57:00 PM 73.00 41.50 48.60 4/8/2009 10:58:00 PM 73.00 41.60 48.60 4/8/2009 10:59:00 PM 72.90 41.40 48.20 4/8/2009 11:00:00 PM 72.90 41.70 48.40 4/8/2009 11:01:00 PM 72.90 41.20 48.20 4/8/2009 11:02:00 PM 72.70 40.30 47.30 4/8/2009 11:03:00 PM 72.70 40.20 47.30 4/8/2009 11:04:00 PM 72.70 40.20 47.30 4/8/2009 11:05:00 PM 72.70 40.90 47.80 4/8/2009 11:06:00 PM 72.70 41.20 48.00 4/8/2009 11:07:00 PM 72.50 41.40 47.80 4/8/2009 11:08:00 PM 72.50 41.80 48.20 4/8/2009 11:09:00 PM 72.50 41.60 48.00 4/8/2009 11:10:00 PM 72.30 41.90 48.00 4/8/2009 11:11:00 PM 72.30 41.70 48.00 4/8/2009 11:12:00 PM 72.30 41.60 47.80 4/8/2009 11:13:00 PM 72.30 41.70 48.00 4/8/2009 11:14:00 PM 72.50 41.90 48.20 4/8/2009 11:15:00 PM 72.70 41.30 48.00 4/8/2009 11:16:00 PM 72.70 40.20 47.30 4/8/2009 11:17:00 PM 72.90 39.50 46.90 4/8/2009 11:18:00 PM 73.00 39.70 47.30 4/8/2009 11:19:00 PM 73.00 39.90 47.50 4/8/2009 11:20:00 PM 73.00 40.10 47.50 4/8/2009 11:21:00 PM 73.20 40.20 47.80 4/8/2009 11:22:00 PM 73.20 40.50 48.00 4/8/2009 11:23:00 PM 73.40 40.40 48.00 4/8/2009 11:24:00 PM 73.40 40.50 48.20 4/8/2009 11:25:00 PM 73.60 40.60 48.40 4/8/2009 11:26:00 PM 73.60 40.50 48.40 4/8/2009 11:27:00 PM 73.60 40.50 48.40 4/8/2009 11:28:00 PM 73.80 40.90 48.70 4/8/2009 11:29:00 PM 73.80 41.60 49.10 4/8/2009 11:30:00 PM 73.80 41.70 49.30 4/8/2009 11:31:00 PM 73.60 42.70 49.60 4/8/2009 11:32:00 PM 73.60 43.40 50.20 4/8/2009 11:33:00 PM 73.80 43.70 50.50 4/8/2009 11:34:00 PM 73.80 43.70 50.50 4/8/2009 11:35:00 PM 73.80 43.40 50.40 4/8/2009 11:36:00 PM 73.60 43.50 50.20 4/8/2009 11:37:00 PM 73.60 43.50 50.20 4/8/2009 11:38:00 PM 73.60 43.30 50.20 4/8/2009 11:39:00 PM 73.40 42.90 49.60 4/8/2009 11:40:00 PM 73.40 42.60 49.50 4/8/2009 11:41:00 PM 73.20 42.50 49.30 4/8/2009 11:42:00 PM 73.20 41.70 48.70 4/8/2009 11:43:00 PM 73.20 40.50 48.00 4/8/2009 11:44:00 PM 73.00 40.10 47.50 4/8/2009 11:45:00 PM 73.00 41.00 48.20 4/8/2009 11:46:00 PM 72.90 41.30 48.20 4/8/2009 11:47:00 PM 72.90 41.70 48.40 4/8/2009 11:48:00 PM 72.90 42.20 48.70 4/8/2009 11:49:00 PM 72.70 42.30 48.70 4/8/2009 11:50:00 PM 72.70 42.40 48.70 4/8/2009 11:51:00 PM 72.70 42.40 48.70 4/8/2009 11:52:00 PM 72.70 42.30 48.70 4/8/2009 11:53:00 PM 72.70 42.30 48.70 4/8/2009 11:54:00 PM 72.50 42.40 48.60 4/8/2009 11:55:00 PM 72.50 42.80 48.70 4/8/2009 11:56:00 PM 72.50 42.30 48.60 4/8/2009 11:57:00 PM 72.50 41.10 47.70 4/8/2009 11:58:00 PM 72.50 40.60 47.50 4/8/2009 11:59:00 PM 72.30 40.40 47.10 4/9/2009 12:00:00 AM 72.50 40.60 47.50 4/9/2009 12:01:00 AM 72.50 40.70 47.50 4/9/2009 12:02:00 AM 72.70 40.70 47.70 4/9/2009 12:03:00 AM 72.90 41.00 48.00 4/9/2009 12:04:00 AM 72.90 40.70 47.80 4/9/2009 12:05:00 AM 73.00 40.70 48.00 4/9/2009 12:06:00 AM 73.00 40.60 47.80 4/9/2009 12:07:00 AM 73.20 40.40 47.80 4/9/2009 12:08:00 AM 73.20 40.50 48.00 4/9/2009 12:09:00 AM 73.40 40.30 48.00 4/9/2009 12:10:00 AM 73.40 40.00 47.80 4/9/2009 12:11:00 AM 73.40 39.00 47.10 4/9/2009 12:12:00 AM 73.60 39.80 47.80 4/9/2009 12:13:00 AM 73.60 42.10 49.30 4/9/2009 12:14:00 AM 73.60 44.10 50.50 4/9/2009 12:15:00 AM 73.80 45.00 51.30 4/9/2009 12:16:00 AM 73.80 45.40 51.60 4/9/2009 12:17:00 AM 73.80 44.70 51.10 4/9/2009 12:18:00 AM 73.80 43.60 50.40 4/9/2009 12:19:00 AM 73.80 42.50 49.80 4/9/2009 12:20:00 AM 73.80 41.70 49.30 4/9/2009 12:21:00 AM 73.80 41.40 49.10 4/9/2009 12:22:00 AM 73.80 40.60 48.60 4/9/2009 12:23:00 AM 73.60 39.80 47.80 4/9/2009 12:24:00 AM 73.60 39.90 47.80 4/9/2009 12:25:00 AM 73.40 40.80 48.40 4/9/2009 12:26:00 AM 73.40 41.80 48.90 4/9/2009 12:27:00 AM 73.40 42.50 49.50 4/9/2009 12:28:00 AM 73.20 42.70 49.50 4/9/2009 12:29:00 AM 73.20 42.80 49.50 4/9/2009 12:30:00 AM 73.00 42.50 49.10 4/9/2009 12:31:00 AM 73.00 42.50 49.10 4/9/2009 12:32:00 AM 72.90 42.30 48.70 4/9/2009 12:33:00 AM 72.90 42.40 48.90 4/9/2009 12:34:00 AM 72.90 41.70 48.40 4/9/2009 12:35:00 AM 72.70 41.20 48.00 4/9/2009 12:36:00 AM 72.70 41.50 48.20 4/9/2009 12:37:00 AM 72.70 41.90 48.40 4/9/2009 12:38:00 AM 72.50 42.30 48.60 4/9/2009 12:39:00 AM 72.50 42.50 48.60 4/9/2009 12:40:00 AM 72.50 42.60 48.70 4/9/2009 12:41:00 AM 72.50 42.80 48.70 4/9/2009 12:42:00 AM 72.30 42.70 48.60 4/9/2009 12:43:00 AM 72.50 42.60 48.70 4/9/2009 12:44:00 AM 72.50 42.60 48.70 4/9/2009 12:45:00 AM 72.50 42.70 48.70 4/9/2009 12:46:00 AM 72.50 42.50 48.60 4/9/2009 12:47:00 AM 72.70 41.90 48.40 4/9/2009 12:48:00 AM 72.70 41.20 48.00 4/9/2009 12:49:00 AM 72.90 41.20 48.20 4/9/2009 12:50:00 AM 73.00 41.50 48.60 4/9/2009 12:51:00 AM 73.00 41.80 48.70 4/9/2009 12:52:00 AM 73.20 42.00 48.90 4/9/2009 12:53:00 AM 73.20 42.20 49.10 4/9/2009 12:54:00 AM 73.20 42.30 49.10 4/9/2009 12:55:00 AM 73.40 42.40 49.50 4/9/2009 12:56:00 AM 73.40 42.30 49.30 4/9/2009 12:57:00 AM 73.40 42.20 49.30 4/9/2009 12:58:00 AM 73.60 42.50 49.60 4/9/2009 12:59:00 AM 73.60 42.10 49.30 4/9/2009 1:00:00 AM 73.80 41.00 48.70 4/9/2009 1:01:00 AM 73.80 41.10 48.90 4/9/2009 1:02:00 AM 73.80 42.50 49.80 4/9/2009 1:03:00 AM 73.80 43.80 50.50 4/9/2009 1:04:00 AM 73.80 44.40 50.90 4/9/2009 1:05:00 AM 73.80 44.00 50.70 4/9/2009 1:06:00 AM 73.80 43.00 50.00 4/9/2009 1:07:00 AM 73.80 42.20 49.60 4/9/2009 1:08:00 AM 73.60 41.40 48.90 4/9/2009 1:09:00 AM 73.60 41.10 48.70 4/9/2009 1:10:00 AM 73.60 41.00 48.60 4/9/2009 1:11:00 AM 73.40 40.40 48.00 4/9/2009 1:12:00 AM 73.40 39.70 47.70 4/9/2009 1:13:00 AM 73.20 40.10 47.70 4/9/2009 1:14:00 AM 73.20 40.40 47.80 4/9/2009 1:15:00 AM 73.00 40.80 48.00 4/9/2009 1:16:00 AM 73.00 41.10 48.20 4/9/2009 1:17:00 AM 73.00 41.50 48.60 4/9/2009 1:18:00 AM 72.90 41.30 48.20 4/9/2009 1:19:00 AM 72.90 41.20 48.20 4/9/2009 1:20:00 AM 72.90 41.30 48.20 4/9/2009 1:21:00 AM 72.90 41.10 48.00 4/9/2009 1:22:00 AM 72.90 41.10 48.00 4/9/2009 1:23:00 AM 72.70 41.10 47.80 4/9/2009 1:24:00 AM 72.70 40.80 47.70 4/9/2009 1:25:00 AM 72.70 40.20 47.30 4/9/2009 1:26:00 AM 72.50 40.60 47.50 4/9/2009 1:27:00 AM 72.50 40.80 47.50 4/9/2009 1:28:00 AM 72.50 41.10 47.70 4/9/2009 1:29:00 AM 72.30 41.40 47.80 4/9/2009 1:30:00 AM 72.50 41.40 47.80 4/9/2009 1:31:00 AM 72.50 41.30 47.80 4/9/2009 1:32:00 AM 72.50 41.50 48.00 4/9/2009 1:33:00 AM 72.70 41.20 48.00 4/9/2009 1:34:00 AM 72.90 40.90 47.80 4/9/2009 1:35:00 AM 72.90 40.80 47.80 4/9/2009 1:36:00 AM 73.00 40.50 47.80 4/9/2009 1:37:00 AM 73.00 40.20 47.70 4/9/2009 1:38:00 AM 73.20 39.70 47.50 4/9/2009 1:39:00 AM 73.20 40.10 47.70 4/9/2009 1:40:00 AM 73.40 41.60 48.90 4/9/2009 1:41:00 AM 73.40 43.30 50.00 4/9/2009 1:42:00 AM 73.40 44.40 50.50 4/9/2009 1:43:00 AM 73.60 44.40 50.70 4/9/2009 1:44:00 AM 73.60 44.00 50.50 4/9/2009 1:45:00 AM 73.60 43.40 50.20 4/9/2009 1:46:00 AM 73.80 42.80 50.00 4/9/2009 1:47:00 AM 73.80 42.50 49.80 4/9/2009 1:48:00 AM 73.80 42.50 49.80 4/9/2009 1:49:00 AM 73.80 42.00 49.50 4/9/2009 1:50:00 AM 73.80 41.20 48.90 4/9/2009 1:51:00 AM 73.80 41.40 49.10 4/9/2009 1:52:00 AM 73.80 41.80 49.30 4/9/2009 1:53:00 AM 73.80 42.20 49.60 4/9/2009 1:54:00 AM 73.60 42.50 49.60 4/9/2009 1:55:00 AM 73.60 42.60 49.60 4/9/2009 1:56:00 AM 73.60 42.60 49.60 4/9/2009 1:57:00 AM 73.40 42.50 49.50 4/9/2009 1:58:00 AM 73.20 42.60 49.30 4/9/2009 1:59:00 AM 73.20 42.50 49.30 4/9/2009 2:00:00 AM 73.00 42.90 49.30 4/9/2009 2:01:00 AM 72.90 42.30 48.70 4/9/2009 2:02:00 AM 72.90 41.50 48.40 4/9/2009 2:03:00 AM 72.90 41.40 48.20 4/9/2009 2:04:00 AM 72.70 41.90 48.40 4/9/2009 2:05:00 AM 72.70 42.30 48.70 4/9/2009 2:06:00 AM 72.70 42.60 48.90 4/9/2009 2:07:00 AM 72.70 42.70 48.90 4/9/2009 2:08:00 AM 72.70 42.60 48.90 4/9/2009 2:09:00 AM 72.50 42.90 48.90 4/9/2009 2:10:00 AM 72.50 42.80 48.70 4/9/2009 2:11:00 AM 72.50 42.60 48.70 4/9/2009 2:12:00 AM 72.50 42.50 48.60 4/9/2009 2:13:00 AM 72.50 42.60 48.70 4/9/2009 2:14:00 AM 72.50 42.20 48.40 4/9/2009 2:15:00 AM 72.30 41.50 47.80 4/9/2009 2:16:00 AM 72.50 41.60 48.00 4/9/2009 2:17:00 AM 72.50 41.70 48.20 4/9/2009 2:18:00 AM 72.70 41.70 48.20 4/9/2009 2:19:00 AM 72.90 41.90 48.60 4/9/2009 2:20:00 AM 72.90 41.90 48.60 4/9/2009 2:21:00 AM 73.00 41.90 48.70 4/9/2009 2:22:00 AM 73.00 41.90 48.70 4/9/2009 2:23:00 AM 73.00 41.70 48.60 4/9/2009 2:24:00 AM 73.20 41.70 48.70 4/9/2009 2:25:00 AM 73.20 41.90 48.90 4/9/2009 2:26:00 AM 73.20 41.40 48.60 4/9/2009 2:27:00 AM 73.40 40.50 48.20 4/9/2009 2:28:00 AM 73.40 40.90 48.40 4/9/2009 2:29:00 AM 73.60 41.90 49.30 4/9/2009 2:30:00 AM 73.60 42.80 49.80 4/9/2009 2:31:00 AM 73.60 43.10 50.00 4/9/2009 2:32:00 AM 73.60 43.20 50.00 4/9/2009 2:33:00 AM 73.60 43.20 50.00 4/9/2009 2:34:00 AM 73.60 43.00 50.00 4/9/2009 2:35:00 AM 73.60 42.90 49.80 4/9/2009 2:36:00 AM 73.60 42.80 49.80 4/9/2009 2:37:00 AM 73.60 42.90 49.80 4/9/2009 2:38:00 AM 73.60 42.40 49.50 4/9/2009 2:39:00 AM 73.60 41.60 49.10 4/9/2009 2:40:00 AM 73.40 41.50 48.70 4/9/2009 2:41:00 AM 73.40 41.90 49.10 4/9/2009 2:42:00 AM 73.20 42.20 49.10 4/9/2009 2:43:00 AM 73.20 42.40 49.30 4/9/2009 2:44:00 AM 73.00 42.50 49.10 4/9/2009 2:45:00 AM 73.00 42.60 49.10 4/9/2009 2:46:00 AM 73.00 42.50 49.10 4/9/2009 2:47:00 AM 72.90 42.50 48.90 4/9/2009 2:48:00 AM 72.90 42.50 48.90 4/9/2009 2:49:00 AM 72.90 42.60 49.10 4/9/2009 2:50:00 AM 72.90 42.10 48.70 4/9/2009 2:51:00 AM 72.70 41.20 48.00 4/9/2009 2:52:00 AM 72.70 41.30 48.00 4/9/2009 2:53:00 AM 72.70 41.70 48.20 4/9/2009 2:54:00 AM 72.70 42.00 48.60 4/9/2009 2:55:00 AM 72.50 42.20 48.40 4/9/2009 2:56:00 AM 72.50 42.30 48.60 4/9/2009 2:57:00 AM 72.50 42.40 48.60 4/9/2009 2:58:00 AM 72.50 42.30 48.60 4/9/2009 2:59:00 AM 72.50 42.40 48.60 4/9/2009 3:00:00 AM 72.30 42.40 48.40 4/9/2009 3:01:00 AM 72.30 42.50 48.40 4/9/2009 3:02:00 AM 72.50 42.40 48.60 4/9/2009 3:03:00 AM 72.50 41.90 48.20 4/9/2009 3:04:00 AM 72.70 40.80 47.70 4/9/2009 3:05:00 AM 72.90 40.80 47.80 4/9/2009 3:06:00 AM 72.90 41.10 48.00 4/9/2009 3:07:00 AM 73.00 41.40 48.40 4/9/2009 3:08:00 AM 73.00 41.70 48.60 4/9/2009 3:09:00 AM 73.20 42.00 48.90 4/9/2009 3:10:00 AM 73.20 42.00 48.90 4/9/2009 3:11:00 AM 73.20 42.00 48.90 4/9/2009 3:12:00 AM 73.40 42.00 49.10 4/9/2009 3:13:00 AM 73.40 42.10 49.10 4/9/2009 3:14:00 AM 73.60 42.50 49.60 4/9/2009 3:15:00 AM 73.60 41.90 49.30 4/9/2009 3:16:00 AM 73.60 40.90 48.60 4/9/2009 3:17:00 AM 73.60 40.90 48.60 4/9/2009 3:18:00 AM 73.60 41.90 49.30 4/9/2009 3:19:00 AM 73.60 43.20 50.00 4/9/2009 3:20:00 AM 73.60 44.20 50.70 4/9/2009 3:21:00 AM 73.60 44.50 50.90 4/9/2009 3:22:00 AM 73.60 43.90 50.50 4/9/2009 3:23:00 AM 73.60 42.70 49.60 4/9/2009 3:24:00 AM 73.60 42.00 49.30 4/9/2009 3:25:00 AM 73.40 41.10 48.60 4/9/2009 3:26:00 AM 73.40 40.90 48.40 4/9/2009 3:27:00 AM 73.20 40.10 47.70 4/9/2009 3:28:00 AM 73.20 39.30 47.10 4/9/2009 3:29:00 AM 73.00 39.80 47.30 4/9/2009 3:30:00 AM 73.00 41.40 48.40 4/9/2009 3:31:00 AM 73.00 43.00 49.50 4/9/2009 3:32:00 AM 72.90 43.70 49.60 4/9/2009 3:33:00 AM 72.90 43.30 49.50 4/9/2009 3:34:00 AM 72.70 42.70 48.90 4/9/2009 3:35:00 AM 72.70 41.70 48.20 4/9/2009 3:36:00 AM 72.70 40.90 47.80 4/9/2009 3:37:00 AM 72.70 40.50 47.50 4/9/2009 3:38:00 AM 72.70 40.10 47.30 4/9/2009 3:39:00 AM 72.70 40.10 47.30 4/9/2009 3:40:00 AM 72.50 39.70 46.80 4/9/2009 3:41:00 AM 72.50 39.00 46.40 4/9/2009 3:42:00 AM 72.50 39.40 46.60 4/9/2009 3:43:00 AM 72.50 40.60 47.50 4/9/2009 3:44:00 AM 72.30 42.00 48.20 4/9/2009 3:45:00 AM 72.50 42.80 48.70 4/9/2009 3:46:00 AM 72.30 42.50 48.40 4/9/2009 3:47:00 AM 72.30 42.00 48.20 4/9/2009 3:48:00 AM 72.50 40.90 47.70 4/9/2009 3:49:00 AM 72.70 40.30 47.30 4/9/2009 3:50:00 AM 72.90 39.80 47.10 4/9/2009 3:51:00 AM 72.90 39.50 46.90 4/9/2009 3:52:00 AM 73.00 39.40 47.10 4/9/2009 3:53:00 AM 73.00 39.20 46.90 4/9/2009 3:54:00 AM 73.00 38.90 46.80 4/9/2009 3:55:00 AM 73.20 40.10 47.70 4/9/2009 3:56:00 AM 73.20 42.40 49.30 4/9/2009 3:57:00 AM 73.40 44.00 50.40 4/9/2009 3:58:00 AM 73.40 45.10 51.10 4/9/2009 3:59:00 AM 73.40 45.80 51.40 4/9/2009 4:00:00 AM 73.60 44.80 51.10 4/9/2009 4:01:00 AM 73.60 43.10 50.00 4/9/2009 4:02:00 AM 73.60 41.90 49.30 4/9/2009 4:03:00 AM 73.60 41.10 48.70 4/9/2009 4:04:00 AM 73.80 40.60 48.60 4/9/2009 4:05:00 AM 73.80 40.40 48.40 4/9/2009 4:06:00 AM 73.80 40.30 48.40 4/9/2009 4:07:00 AM 73.80 41.00 48.70 4/9/2009 4:08:00 AM 73.80 41.70 49.30 4/9/2009 4:09:00 AM 73.80 42.20 49.60 4/9/2009 4:10:00 AM 73.60 42.10 49.30 4/9/2009 4:11:00 AM 73.40 42.10 49.10 4/9/2009 4:12:00 AM 73.40 41.90 49.10 4/9/2009 4:13:00 AM 73.40 41.80 48.90 4/9/2009 4:14:00 AM 73.20 41.80 48.70 4/9/2009 4:15:00 AM 73.20 41.90 48.90 4/9/2009 4:16:00 AM 73.20 41.80 48.70 4/9/2009 4:17:00 AM 73.00 41.40 48.40 4/9/2009 4:18:00 AM 73.00 40.60 47.80 4/9/2009 4:19:00 AM 72.90 40.80 47.80 4/9/2009 4:20:00 AM 72.90 41.20 48.20 4/9/2009 4:21:00 AM 72.90 41.40 48.20 4/9/2009 4:22:00 AM 72.70 41.80 48.40 4/9/2009 4:23:00 AM 72.70 41.90 48.40 4/9/2009 4:24:00 AM 72.70 42.10 48.60 4/9/2009 4:25:00 AM 72.70 42.10 48.60 4/9/2009 4:26:00 AM 72.70 41.90 48.40 4/9/2009 4:27:00 AM 72.70 41.90 48.40 4/9/2009 4:28:00 AM 72.50 42.20 48.40 4/9/2009 4:29:00 AM 72.50 41.90 48.20 4/9/2009 4:30:00 AM 72.50 41.10 47.70 4/9/2009 4:31:00 AM 72.30 41.00 47.50 4/9/2009 4:32:00 AM 72.30 41.30 47.70 4/9/2009 4:33:00 AM 72.50 41.40 47.80 4/9/2009 4:34:00 AM 72.50 41.40 47.80 4/9/2009 4:35:00 AM 72.90 41.30 48.20 4/9/2009 4:36:00 AM 73.00 41.10 48.20 4/9/2009 4:37:00 AM 73.00 41.00 48.20 4/9/2009 4:38:00 AM 73.20 40.80 48.20 4/9/2009 4:39:00 AM 73.20 40.80 48.20 4/9/2009 4:40:00 AM 73.20 41.10 48.40 4/9/2009 4:41:00 AM 73.40 40.80 48.40 4/9/2009 4:42:00 AM 73.40 39.90 47.80 4/9/2009 4:43:00 AM 73.40 40.10 47.80 4/9/2009 4:44:00 AM 73.60 41.50 48.90 4/9/2009 4:45:00 AM 73.60 42.90 49.80 4/9/2009 4:46:00 AM 73.60 43.90 50.50 4/9/2009 4:47:00 AM 73.80 44.30 50.90 4/9/2009 4:48:00 AM 73.80 44.40 50.90 4/9/2009 4:49:00 AM 73.80 44.30 50.90 4/9/2009 4:50:00 AM 73.80 44.20 50.90 4/9/2009 4:51:00 AM 73.80 44.20 50.90 4/9/2009 4:52:00 AM 73.80 44.10 50.70 4/9/2009 4:53:00 AM 73.80 43.30 50.20 4/9/2009 4:54:00 AM 73.80 41.80 49.30 4/9/2009 4:55:00 AM 73.60 41.10 48.70 4/9/2009 4:56:00 AM 73.60 40.70 48.40 4/9/2009 4:57:00 AM 73.40 40.60 48.20 4/9/2009 4:58:00 AM 73.40 40.60 48.20 4/9/2009 4:59:00 AM 73.20 40.60 48.00 4/9/2009 5:00:00 AM 73.20 40.50 48.00 4/9/2009 5:01:00 AM 73.20 40.70 48.20 4/9/2009 5:02:00 AM 73.00 40.80 48.00 4/9/2009 5:03:00 AM 73.00 40.70 48.00 4/9/2009 5:04:00 AM 73.00 40.60 47.80 4/9/2009 5:05:00 AM 72.90 40.90 47.80 4/9/2009 5:06:00 AM 72.90 40.50 47.70 4/9/2009 5:07:00 AM 72.70 39.90 47.10 4/9/2009 5:08:00 AM 72.70 40.10 47.30 4/9/2009 5:09:00 AM 72.70 40.40 47.50 4/9/2009 5:10:00 AM 72.70 40.60 47.70 4/9/2009 5:11:00 AM 72.50 40.90 47.70 4/9/2009 5:12:00 AM 72.50 41.10 47.70 4/9/2009 5:13:00 AM 72.50 41.30 47.80 4/9/2009 5:14:00 AM 72.50 41.40 47.80 4/9/2009 5:15:00 AM 72.50 41.30 47.80 4/9/2009 5:16:00 AM 72.50 41.40 47.80 4/9/2009 5:17:00 AM 72.30 41.30 47.70 4/9/2009 5:18:00 AM 72.30 41.60 47.80 4/9/2009 5:19:00 AM 72.50 41.10 47.70 4/9/2009 5:20:00 AM 72.50 40.30 47.30 4/9/2009 5:21:00 AM 72.70 39.60 46.90 4/9/2009 5:22:00 AM 72.90 40.20 47.50 4/9/2009 5:23:00 AM 72.90 41.30 48.20 4/9/2009 5:24:00 AM 73.00 42.30 48.90 4/9/2009 5:25:00 AM 73.00 42.50 49.10 4/9/2009 5:26:00 AM 73.20 42.40 49.30 4/9/2009 5:27:00 AM 73.20 42.30 49.10 4/9/2009 5:28:00 AM 73.40 42.20 49.30 4/9/2009 5:29:00 AM 73.40 42.30 49.30 4/9/2009 5:30:00 AM 73.40 42.60 49.50 4/9/2009 5:31:00 AM 73.60 42.10 49.30 4/9/2009 5:32:00 AM 73.60 40.80 48.60 4/9/2009 5:33:00 AM 73.60 41.00 48.60 4/9/2009 5:34:00 AM 73.80 41.90 49.50 4/9/2009 5:35:00 AM 73.80 43.60 50.40 4/9/2009 5:36:00 AM 73.60 44.10 50.50 4/9/2009 5:37:00 AM 73.80 44.50 51.10 4/9/2009 5:38:00 AM 73.80 44.10 50.70 4/9/2009 5:39:00 AM 73.80 42.80 50.00 4/9/2009 5:40:00 AM 73.80 41.70 49.30 4/9/2009 5:41:00 AM 73.60 41.00 48.60 4/9/2009 5:42:00 AM 73.60 40.70 48.40 4/9/2009 5:43:00 AM 73.40 40.00 47.80 4/9/2009 5:44:00 AM 73.40 39.30 47.30 4/9/2009 5:45:00 AM 73.20 39.70 47.50 4/9/2009 5:46:00 AM 73.00 41.10 48.20 4/9/2009 5:47:00 AM 73.00 42.70 49.30 4/9/2009 5:48:00 AM 73.00 43.50 49.80 4/9/2009 5:49:00 AM 73.00 43.20 49.50 4/9/2009 5:50:00 AM 73.00 42.30 48.90 4/9/2009 5:51:00 AM 72.90 41.50 48.40 4/9/2009 5:52:00 AM 72.90 40.90 47.80 4/9/2009 5:53:00 AM 72.90 40.30 47.50 4/9/2009 5:54:00 AM 72.70 40.10 47.30 4/9/2009 5:55:00 AM 72.70 40.00 47.10 4/9/2009 5:56:00 AM 72.50 39.50 46.80 4/9/2009 5:57:00 AM 72.50 39.00 46.40 4/9/2009 5:58:00 AM 72.50 39.90 46.90 4/9/2009 5:59:00 AM 72.30 40.90 47.50 4/9/2009 6:00:00 AM 72.30 42.30 48.40 4/9/2009 6:01:00 AM 72.30 42.70 48.60 4/9/2009 6:02:00 AM 72.30 42.60 48.60 4/9/2009 6:03:00 AM 72.30 42.00 48.20 4/9/2009 6:04:00 AM 72.30 41.20 47.70 4/9/2009 6:05:00 AM 72.50 40.60 47.50 4/9/2009 6:06:00 AM 72.70 39.90 47.10 4/9/2009 6:07:00 AM 72.90 39.60 47.10 4/9/2009 6:08:00 AM 73.00 39.20 46.90 4/9/2009 6:09:00 AM 73.00 39.00 46.80 4/9/2009 6:10:00 AM 73.20 38.80 46.90 4/9/2009 6:11:00 AM 73.20 40.30 47.80 4/9/2009 6:12:00 AM 73.20 42.50 49.30 4/9/2009 6:13:00 AM 73.40 44.00 50.40 4/9/2009 6:14:00 AM 73.40 44.60 50.70 4/9/2009 6:15:00 AM 73.60 44.40 50.70 4/9/2009 6:16:00 AM 73.60 43.40 50.20 4/9/2009 6:17:00 AM 73.60 42.00 49.30 4/9/2009 6:18:00 AM 73.60 41.10 48.70 4/9/2009 6:19:00 AM 73.80 41.00 48.70 4/9/2009 6:20:00 AM 73.80 41.20 48.90 4/9/2009 6:21:00 AM 73.80 40.90 48.70 4/9/2009 6:22:00 AM 73.80 40.10 48.20 4/9/2009 6:23:00 AM 73.80 40.50 48.60 4/9/2009 6:24:00 AM 73.80 41.50 49.10 4/9/2009 6:25:00 AM 73.80 42.40 49.60 4/9/2009 6:26:00 AM 73.60 42.80 49.80 4/9/2009 6:27:00 AM 73.60 43.00 50.00 4/9/2009 6:28:00 AM 73.40 42.90 49.60 4/9/2009 6:29:00 AM 73.40 42.70 49.60 4/9/2009 6:30:00 AM 73.20 42.70 49.50 4/9/2009 6:31:00 AM 73.20 42.70 49.50 4/9/2009 6:32:00 AM 73.00 42.80 49.30 4/9/2009 6:33:00 AM 73.00 42.30 48.90 4/9/2009 6:34:00 AM 72.90 41.60 48.40 4/9/2009 6:35:00 AM 72.90 41.70 48.40 4/9/2009 6:36:00 AM 72.90 42.20 48.70 4/9/2009 6:37:00 AM 72.90 42.70 49.10 4/9/2009 6:38:00 AM 72.70 43.10 49.10 4/9/2009 6:39:00 AM 72.70 42.80 48.90 4/9/2009 6:40:00 AM 72.70 42.30 48.70 4/9/2009 6:41:00 AM 72.70 41.70 48.20 4/9/2009 6:42:00 AM 72.50 41.10 47.70 4/9/2009 6:43:00 AM 72.50 41.00 47.70 4/9/2009 6:44:00 AM 72.50 40.60 47.50 4/9/2009 6:45:00 AM 72.50 40.70 47.50 4/9/2009 6:46:00 AM 72.50 40.20 47.10 4/9/2009 6:47:00 AM 72.30 39.60 46.60 4/9/2009 6:48:00 AM 72.30 40.20 46.90 4/9/2009 6:49:00 AM 72.50 40.80 47.50 4/9/2009 6:50:00 AM 72.50 41.30 47.80 4/9/2009 6:51:00 AM 72.70 41.60 48.20 4/9/2009 6:52:00 AM 72.70 41.30 48.00 4/9/2009 6:53:00 AM 72.90 41.40 48.20 4/9/2009 6:54:00 AM 73.00 41.30 48.40 4/9/2009 6:55:00 AM 73.00 41.10 48.20 4/9/2009 6:56:00 AM 73.00 41.30 48.40 4/9/2009 6:57:00 AM 73.20 41.10 48.40 4/9/2009 6:58:00 AM 73.20 41.50 48.60 4/9/2009 6:59:00 AM 73.40 41.10 48.60 4/9/2009 7:00:00 AM 73.40 39.80 47.70 4/9/2009 7:01:00 AM 73.60 40.20 48.20 4/9/2009 7:02:00 AM 73.60 41.90 49.30 4/9/2009 7:03:00 AM 73.60 44.00 50.50 4/9/2009 7:04:00 AM 73.80 44.40 50.90 4/9/2009 7:05:00 AM 73.80 44.10 50.70 4/9/2009 7:06:00 AM 73.80 43.90 50.50 4/9/2009 7:07:00 AM 73.80 43.90 50.50 4/9/2009 7:08:00 AM 73.80 43.70 50.50 4/9/2009 7:09:00 AM 73.80 43.70 50.50 4/9/2009 7:10:00 AM 73.80 44.00 50.70 4/9/2009 7:11:00 AM 73.80 43.50 50.40 4/9/2009 7:12:00 AM 73.60 42.30 49.50 4/9/2009 7:13:00 AM 73.60 41.60 49.10 4/9/2009 7:14:00 AM 73.40 41.50 48.70 4/9/2009 7:15:00 AM 73.40 41.70 48.90 4/9/2009 7:16:00 AM 73.40 41.80 48.90 4/9/2009 7:17:00 AM 73.40 42.00 49.10 4/9/2009 7:18:00 AM 73.20 41.90 48.90 4/9/2009 7:19:00 AM 73.20 42.00 48.90 4/9/2009 7:20:00 AM 73.00 42.10 48.90 4/9/2009 7:21:00 AM 73.00 42.20 48.90 4/9/2009 7:22:00 AM 72.90 42.50 48.90 4/9/2009 7:23:00 AM 72.90 42.10 48.70 4/9/2009 7:24:00 AM 72.90 41.20 48.20 4/9/2009 7:25:00 AM 72.70 41.00 47.80 4/9/2009 7:26:00 AM 72.70 41.30 48.00 4/9/2009 7:27:00 AM 72.70 41.70 48.20 4/9/2009 7:28:00 AM 72.70 42.20 48.60 4/9/2009 7:29:00 AM 72.50 42.30 48.60 4/9/2009 7:30:00 AM 72.50 42.20 48.40 4/9/2009 7:31:00 AM 72.50 42.40 48.60 4/9/2009 7:32:00 AM 72.30 42.40 48.40 4/9/2009 7:33:00 AM 72.30 42.30 48.40 4/9/2009 7:34:00 AM 72.30 42.40 48.40 4/9/2009 7:35:00 AM 72.30 42.60 48.60 4/9/2009 7:36:00 AM 72.30 42.20 48.20 4/9/2009 7:37:00 AM 72.50 41.20 47.80 4/9/2009 7:38:00 AM 72.70 41.30 48.00 4/9/2009 7:39:00 AM 72.90 41.10 48.00 4/9/2009 7:40:00 AM 73.00 41.10 48.20 4/9/2009 7:41:00 AM 73.00 41.10 48.20 4/9/2009 7:42:00 AM 73.20 41.10 48.40 4/9/2009 7:43:00 AM 73.20 41.20 48.40 4/9/2009 7:44:00 AM 73.40 41.40 48.70 4/9/2009 7:45:00 AM 73.40 41.50 48.70 4/9/2009 7:46:00 AM 73.40 41.50 48.70 4/9/2009 7:47:00 AM 73.60 41.50 48.90 4/9/2009 7:48:00 AM 73.60 41.40 48.90 4/9/2009 7:49:00 AM 73.60 40.50 48.40 4/9/2009 7:50:00 AM 73.60 41.30 48.90 4/9/2009 7:51:00 AM 73.60 42.50 49.60 4/9/2009 7:52:00 AM 73.80 43.50 50.40 4/9/2009 7:53:00 AM 73.80 44.00 50.70 4/9/2009 7:54:00 AM 73.80 44.00 50.70 4/9/2009 7:55:00 AM 73.80 43.80 50.50 4/9/2009 7:56:00 AM 73.80 43.60 50.40 4/9/2009 7:57:00 AM 73.80 43.60 50.40 4/9/2009 7:58:00 AM 73.80 43.50 50.40 4/9/2009 7:59:00 AM 73.60 43.40 50.20 4/9/2009 8:00:00 AM 73.60 42.30 49.50 4/9/2009 8:01:00 AM 73.40 41.00 48.60 4/9/2009 8:02:00 AM 73.20 40.60 48.00 4/9/2009 8:03:00 AM 73.20 40.40 47.80 4/9/2009 8:04:00 AM 73.20 40.30 47.80 4/9/2009 8:05:00 AM 73.00 40.50 47.80 4/9/2009 8:06:00 AM 73.00 40.70 48.00 4/9/2009 8:07:00 AM 73.00 40.80 48.00 4/9/2009 8:08:00 AM 72.90 41.00 48.00 4/9/2009 8:09:00 AM 72.90 41.20 48.20 4/9/2009 8:10:00 AM 72.90 41.00 48.00 4/9/2009 8:11:00 AM 72.90 40.90 47.80 4/9/2009 8:12:00 AM 72.70 41.10 47.80 4/9/2009 8:13:00 AM 72.70 40.70 47.70 4/9/2009 8:14:00 AM 72.50 40.20 47.10 4/9/2009 8:15:00 AM 72.50 40.50 47.30 4/9/2009 8:16:00 AM 72.50 40.60 47.50 4/9/2009 8:17:00 AM 72.50 40.80 47.50 4/9/2009 8:18:00 AM 72.50 41.00 47.70 4/9/2009 8:19:00 AM 72.30 41.10 47.70 4/9/2009 8:20:00 AM 72.30 41.20 47.70 4/9/2009 8:21:00 AM 72.50 41.30 47.80 4/9/2009 8:22:00 AM 72.50 41.00 47.70 4/9/2009 8:23:00 AM 72.70 40.80 47.70 4/9/2009 8:24:00 AM 72.90 40.60 47.70 4/9/2009 8:25:00 AM 73.00 40.20 47.70 4/9/2009 8:26:00 AM 73.00 39.70 47.30 4/9/2009 8:27:00 AM 73.20 39.10 47.10 4/9/2009 8:28:00 AM 73.20 39.20 47.10 4/9/2009 8:29:00 AM 73.20 41.10 48.40 4/9/2009 8:30:00 AM 73.40 42.70 49.60 4/9/2009 8:31:00 AM 73.40 44.20 50.50 4/9/2009 8:32:00 AM 73.60 44.80 51.10 4/9/2009 8:33:00 AM 73.60 44.60 50.90 4/9/2009 8:34:00 AM 73.60 43.40 50.20 4/9/2009 8:35:00 AM 73.60 42.30 49.50 4/9/2009 8:36:00 AM 73.60 41.50 48.90 4/9/2009 8:37:00 AM 73.80 41.50 49.10 4/9/2009 8:38:00 AM 73.80 41.00 48.70 4/9/2009 8:39:00 AM 73.60 40.10 48.00 4/9/2009 8:40:00 AM 73.60 40.30 48.20 4/9/2009 8:41:00 AM 73.60 41.50 48.90 4/9/2009 8:42:00 AM 73.60 42.70 49.60 4/9/2009 8:43:00 AM 73.80 43.90 50.50 4/9/2009 8:44:00 AM 73.60 44.10 50.50 4/9/2009 8:45:00 AM 73.60 43.10 50.00 4/9/2009 8:46:00 AM 73.40 42.30 49.30 4/9/2009 8:47:00 AM 73.20 41.20 48.40 4/9/2009 8:48:00 AM 73.20 40.50 48.00 4/9/2009 8:49:00 AM 73.20 40.00 47.70 4/9/2009 8:50:00 AM 73.00 39.80 47.30 4/9/2009 8:51:00 AM 73.00 39.20 46.90 4/9/2009 8:52:00 AM 73.00 38.50 46.40 4/9/2009 8:53:00 AM 72.90 38.80 46.60 4/9/2009 8:54:00 AM 72.90 40.80 47.80 4/9/2009 8:55:00 AM 72.90 43.00 49.30 4/9/2009 8:56:00 AM 72.70 43.90 49.60 4/9/2009 8:57:00 AM 72.70 43.40 49.30 4/9/2009 8:58:00 AM 72.70 42.70 48.90 4/9/2009 8:59:00 AM 72.70 41.70 48.20 4/9/2009 9:00:00 AM 72.70 40.80 47.70 4/9/2009 9:01:00 AM 72.70 40.20 47.30 4/9/2009 9:02:00 AM 72.70 39.70 46.90 4/9/2009 9:03:00 AM 72.50 39.60 46.80 4/9/2009 9:04:00 AM 72.50 39.60 46.80 4/9/2009 9:05:00 AM 72.50 39.10 46.40 4/9/2009 9:06:00 AM 72.50 38.40 45.90 4/9/2009 9:07:00 AM 72.50 37.60 45.30 4/9/2009 9:08:00 AM 72.70 38.50 46.20 4/9/2009 9:09:00 AM 72.70 40.60 47.70 4/9/2009 9:10:00 AM 72.90 43.50 49.60 4/9/2009 9:11:00 AM 73.00 44.00 50.00 4/9/2009 9:12:00 AM 73.00 43.40 49.60 4/9/2009 9:13:00 AM 73.20 41.80 48.70 4/9/2009 9:14:00 AM 73.20 40.60 48.00 4/9/2009 9:15:00 AM 73.20 39.70 47.50 4/9/2009 9:16:00 AM 73.40 39.40 47.50 4/9/2009 9:17:00 AM 73.40 39.80 47.70 4/9/2009 9:18:00 AM 73.60 41.10 48.70 4/9/2009 9:19:00 AM 73.60 42.60 49.60 4/9/2009 9:20:00 AM 73.60 43.40 50.20 4/9/2009 9:21:00 AM 73.80 44.50 51.10 4/9/2009 9:22:00 AM 73.80 45.60 51.60 4/9/2009 9:23:00 AM 73.80 45.60 51.60 4/9/2009 9:24:00 AM 73.80 44.30 50.90 4/9/2009 9:25:00 AM 73.80 43.20 50.20 4/9/2009 9:26:00 AM 73.80 41.70 49.30 4/9/2009 9:27:00 AM 73.80 40.90 48.70 4/9/2009 9:28:00 AM 73.80 40.20 48.20 4/9/2009 9:29:00 AM 73.80 39.90 48.00 4/9/2009 9:30:00 AM 73.60 40.30 48.20 4/9/2009 9:31:00 AM 73.60 40.50 48.40 4/9/2009 9:32:00 AM 73.40 40.30 48.00 4/9/2009 9:33:00 AM 73.20 39.60 47.50 4/9/2009 9:34:00 AM 73.20 40.20 47.80 4/9/2009 9:35:00 AM 73.00 40.50 47.80 4/9/2009 9:36:00 AM 73.00 40.90 48.00 4/9/2009 9:37:00 AM 73.00 41.00 48.20 4/9/2009 9:38:00 AM 73.00 41.00 48.20 4/9/2009 9:39:00 AM 73.00 41.30 48.40 4/9/2009 9:40:00 AM 72.90 41.20 48.20 4/9/2009 9:41:00 AM 72.90 41.10 48.00 4/9/2009 9:42:00 AM 72.90 41.30 48.20 4/9/2009 9:43:00 AM 72.90 41.30 48.20 4/9/2009 9:44:00 AM 72.70 41.50 48.20 4/9/2009 9:45:00 AM 72.70 41.00 47.80 4/9/2009 9:46:00 AM 72.70 40.00 47.10 4/9/2009 9:47:00 AM 72.50 39.70 46.80 4/9/2009 9:48:00 AM 72.70 40.20 47.30 4/9/2009 9:49:00 AM 72.70 40.40 47.50 4/9/2009 9:50:00 AM 72.70 40.70 47.70 4/9/2009 9:51:00 AM 72.70 41.10 47.80 4/9/2009 9:52:00 AM 72.70 40.90 47.80 4/9/2009 9:53:00 AM 72.70 40.90 47.80 4/9/2009 9:54:00 AM 72.70 41.10 47.80 4/9/2009 9:55:00 AM 72.70 40.90 47.80 4/9/2009 9:56:00 AM 72.70 41.00 47.80 4/9/2009 9:57:00 AM 72.70 40.80 47.70 4/9/2009 9:58:00 AM 72.90 40.50 47.70 4/9/2009 9:59:00 AM 73.00 39.30 46.90 4/9/2009 10:00:00 AM 73.20 39.40 47.30 4/9/2009 10:01:00 AM 73.20 40.80 48.20 4/9/2009 10:02:00 AM 73.40 42.20 49.30 4/9/2009 10:03:00 AM 73.40 43.10 49.80 4/9/2009 10:04:00 AM 73.40 43.10 49.80 4/9/2009 10:05:00 AM 73.60 42.90 49.80 4/9/2009 10:06:00 AM 73.60 42.70 49.60 4/9/2009 10:07:00 AM 73.80 42.40 49.60 4/9/2009 10:08:00 AM 73.80 42.30 49.60 4/9/2009 10:09:00 AM 73.80 42.40 49.60 4/9/2009 10:10:00 AM 73.80 42.00 49.50 4/9/2009 10:11:00 AM 73.80 41.10 48.90 4/9/2009 10:12:00 AM 73.80 41.50 49.10 4/9/2009 10:13:00 AM 73.80 42.00 49.50 4/9/2009 10:14:00 AM 73.80 42.50 49.80 4/9/2009 10:15:00 AM 73.80 42.70 49.80 4/9/2009 10:16:00 AM 73.80 42.90 50.00 4/9/2009 10:17:00 AM 73.60 42.90 49.80 4/9/2009 10:18:00 AM 73.60 42.90 49.80 4/9/2009 10:19:00 AM 73.60 42.80 49.80 4/9/2009 10:20:00 AM 73.40 42.80 49.60 4/9/2009 10:21:00 AM 73.40 43.00 49.80 4/9/2009 10:22:00 AM 73.20 42.30 49.10 4/9/2009 10:23:00 AM 73.20 41.40 48.60 4/9/2009 10:24:00 AM 73.00 41.70 48.60 4/9/2009 10:25:00 AM 73.00 42.00 48.70 4/9/2009 10:26:00 AM 72.90 42.10 48.70 4/9/2009 10:27:00 AM 72.90 42.30 48.70 4/9/2009 10:28:00 AM 72.70 42.50 48.70 4/9/2009 10:29:00 AM 72.70 42.80 48.90 4/9/2009 10:30:00 AM 72.70 42.90 49.10 4/9/2009 10:31:00 AM 72.70 42.90 49.10 4/9/2009 10:32:00 AM 72.50 42.60 48.70 4/9/2009 10:33:00 AM 72.50 41.70 48.20 4/9/2009 10:34:00 AM 72.50 40.50 47.30 4/9/2009 10:35:00 AM 72.50 39.00 46.40 4/9/2009 10:36:00 AM 72.50 39.20 46.40 4/9/2009 10:37:00 AM 72.50 39.90 46.90 4/9/2009 10:38:00 AM 72.70 41.00 47.80 4/9/2009 10:39:00 AM 72.90 42.20 48.70 4/9/2009 10:40:00 AM 73.00 42.30 48.90 4/9/2009 10:41:00 AM 73.20 42.10 49.10 4/9/2009 10:42:00 AM 73.20 42.00 48.90 4/9/2009 10:43:00 AM 73.20 41.90 48.90 4/9/2009 10:44:00 AM 73.40 41.70 48.90 4/9/2009 10:45:00 AM 73.40 41.80 48.90 4/9/2009 10:46:00 AM 73.40 41.40 48.70 4/9/2009 10:47:00 AM 73.40 40.60 48.20 4/9/2009 10:48:00 AM 73.60 40.80 48.60 4/9/2009 10:49:00 AM 73.60 41.70 49.10 4/9/2009 10:50:00 AM 73.80 42.40 49.60 4/9/2009 10:51:00 AM 73.80 42.60 49.80 4/9/2009 10:52:00 AM 73.80 42.80 50.00 4/9/2009 10:53:00 AM 73.80 42.90 50.00 4/9/2009 10:54:00 AM 73.80 42.90 50.00 4/9/2009 10:55:00 AM 73.80 43.20 50.20 4/9/2009 10:56:00 AM 73.80 43.10 50.20 4/9/2009 10:57:00 AM 73.80 42.30 49.60 4/9/2009 10:58:00 AM 73.80 41.70 49.30 4/9/2009 10:59:00 AM 73.80 41.60 49.10 4/9/2009 11:00:00 AM 73.60 41.70 49.10 4/9/2009 11:01:00 AM 73.60 41.90 49.30 4/9/2009 11:02:00 AM 73.60 42.20 49.50 4/9/2009 11:03:00 AM 73.40 42.20 49.30 4/9/2009 11:04:00 AM 73.40 42.30 49.30 4/9/2009 11:05:00 AM 73.20 42.40 49.30 4/9/2009 11:06:00 AM 73.20 42.00 48.90 4/9/2009 11:07:00 AM 73.00 41.80 48.70 4/9/2009 11:08:00 AM 73.00 41.50 48.60 4/9/2009 11:09:00 AM 72.90 40.80 47.80 4/9/2009 11:10:00 AM 72.90 40.20 47.50 4/9/2009 11:11:00 AM 72.90 40.60 47.70 4/9/2009 11:12:00 AM 72.70 41.20 48.00 4/9/2009 11:13:00 AM 72.70 41.80 48.40 4/9/2009 11:14:00 AM 72.50 42.00 48.40 4/9/2009 11:15:00 AM 72.50 42.00 48.40 4/9/2009 11:16:00 AM 72.50 42.00 48.40 4/9/2009 11:17:00 AM 72.50 42.10 48.40 4/9/2009 11:18:00 AM 72.50 42.10 48.40 4/9/2009 11:19:00 AM 72.30 42.10 48.20 4/9/2009 11:20:00 AM 72.50 42.10 48.40 4/9/2009 11:21:00 AM 72.50 41.50 48.00 4/9/2009 11:22:00 AM 72.50 40.60 47.50 4/9/2009 11:23:00 AM 72.50 40.40 47.30 4/9/2009 11:24:00 AM 72.50 40.70 47.50 4/9/2009 11:25:00 AM 72.70 40.90 47.80 4/9/2009 11:26:00 AM 72.90 41.20 48.20 4/9/2009 11:27:00 AM 73.00 41.30 48.40 4/9/2009 11:28:00 AM 73.00 41.30 48.40 4/9/2009 11:29:00 AM 73.20 41.10 48.40 4/9/2009 11:30:00 AM 73.20 41.10 48.40 4/9/2009 11:31:00 AM 73.20 40.80 48.20 4/9/2009 11:32:00 AM 73.40 40.80 48.40 4/9/2009 11:33:00 AM 73.40 40.40 48.00 4/9/2009 11:34:00 AM 73.40 39.30 47.30 4/9/2009 11:35:00 AM 73.60 39.90 47.80 4/9/2009 11:36:00 AM 73.60 41.30 48.90 4/9/2009 11:37:00 AM 73.60 41.90 49.30 4/9/2009 11:38:00 AM 73.80 42.30 49.60 4/9/2009 11:39:00 AM 73.80 42.70 49.80 4/9/2009 11:40:00 AM 73.80 43.10 50.20 4/9/2009 11:41:00 AM 73.90 43.20 50.40 4/9/2009 11:42:00 AM 73.90 43.70 50.70 4/9/2009 11:43:00 AM 73.80 43.10 50.20 4/9/2009 11:44:00 AM 73.60 41.70 49.10 4/9/2009 11:45:00 AM 73.60 41.40 48.90 4/9/2009 11:46:00 AM 73.60 41.70 49.10 4/9/2009 11:47:00 AM 73.40 42.40 49.50 4/9/2009 11:48:00 AM 73.20 42.60 49.30 4/9/2009 11:49:00 AM 73.20 42.90 49.50 4/9/2009 11:50:00 AM 73.00 42.70 49.30 4/9/2009 11:51:00 AM 73.00 41.50 48.60 4/9/2009 11:52:00 AM 72.90 40.10 47.50 4/9/2009 11:53:00 AM 72.70 39.40 46.80 4/9/2009 11:54:00 AM 72.70 38.60 46.20 4/9/2009 11:55:00 AM 72.70 38.00 45.90 4/9/2009 11:56:00 AM 72.50 39.30 46.60 4/9/2009 11:57:00 AM 72.50 40.80 47.50 4/9/2009 11:58:00 AM 72.30 42.50 48.40 4/9/2009 11:59:00 AM 72.30 43.10 48.90 4/9/2009 12:00:00 PM 72.30 40.00 46.90 4/9/2009 12:01:00 PM 72.30 38.50 45.90 4/9/2009 12:02:00 PM 72.10 38.20 45.50 4/9/2009 12:03:00 PM 72.10 38.70 45.90 4/9/2009 12:04:00 PM 72.10 39.70 46.60 4/9/2009 12:05:00 PM 72.10 41.40 47.70 4/9/2009 12:06:00 PM 72.00 42.60 48.20 4/9/2009 12:07:00 PM 72.00 42.40 48.00 4/9/2009 12:08:00 PM 72.00 41.50 47.50 4/9/2009 12:09:00 PM 71.80 40.60 46.80 4/9/2009 12:10:00 PM 71.80 40.30 46.60 4/9/2009 12:11:00 PM 71.80 40.40 46.60 4/9/2009 12:12:00 PM 72.00 40.40 46.80 4/9/2009 12:13:00 PM 72.10 40.40 46.90 4/9/2009 12:14:00 PM 72.30 40.40 47.10 4/9/2009 12:15:00 PM 72.50 40.30 47.30 4/9/2009 12:16:00 PM 72.70 40.10 47.30 4/9/2009 12:17:00 PM 72.90 40.20 47.50 4/9/2009 12:18:00 PM 72.90 40.60 47.70 4/9/2009 12:19:00 PM 73.00 39.90 47.50 4/9/2009 12:20:00 PM 73.00 38.70 46.60 4/9/2009 12:21:00 PM 73.20 39.50 47.30 4/9/2009 12:22:00 PM 73.40 40.80 48.40 4/9/2009 12:23:00 PM 73.40 41.80 48.90 4/9/2009 12:24:00 PM 73.40 42.40 49.50 4/9/2009 12:25:00 PM 73.40 42.80 49.60 4/9/2009 12:26:00 PM 73.60 43.30 50.20 4/9/2009 12:27:00 PM 73.60 43.40 50.20 4/9/2009 12:28:00 PM 73.60 43.50 50.20 4/9/2009 12:29:00 PM 73.40 43.20 49.80 4/9/2009 12:30:00 PM 73.40 41.40 48.70 4/9/2009 12:31:00 PM 73.20 38.50 46.60 4/9/2009 12:32:00 PM 73.00 38.30 46.40 4/9/2009 12:33:00 PM 73.00 39.50 47.10 4/9/2009 12:34:00 PM 72.90 41.00 48.00 4/9/2009 12:35:00 PM 72.90 42.20 48.70 4/9/2009 12:36:00 PM 72.70 42.90 49.10 4/9/2009 12:37:00 PM 72.70 42.60 48.90 4/9/2009 12:38:00 PM 72.50 41.40 47.80 4/9/2009 12:39:00 PM 72.50 39.70 46.80 4/9/2009 12:40:00 PM 72.50 38.70 46.20 4/9/2009 12:41:00 PM 72.30 39.10 46.20 4/9/2009 12:42:00 PM 72.30 39.20 46.40 4/9/2009 12:43:00 PM 72.30 39.00 46.20 4/9/2009 12:44:00 PM 72.10 39.60 46.40 4/9/2009 12:45:00 PM 72.10 40.50 46.90 4/9/2009 12:46:00 PM 72.00 41.00 47.10 4/9/2009 12:47:00 PM 72.00 41.00 47.10 4/9/2009 12:48:00 PM 72.00 40.90 47.10 4/9/2009 12:49:00 PM 72.00 40.80 47.10 4/9/2009 12:50:00 PM 72.00 40.70 46.90 4/9/2009 12:51:00 PM 71.80 40.80 46.90 4/9/2009 12:52:00 PM 71.80 40.60 46.80 4/9/2009 12:53:00 PM 72.00 41.00 47.10 4/9/2009 12:54:00 PM 72.00 40.40 46.80 4/9/2009 12:55:00 PM 72.10 39.30 46.20 4/9/2009 12:56:00 PM 72.30 39.00 46.20 4/9/2009 12:57:00 PM 72.50 39.70 46.80 4/9/2009 12:58:00 PM 72.70 41.30 48.00 4/9/2009 12:59:00 PM 72.70 42.20 48.60 4/9/2009 1:00:00 PM 72.90 42.50 48.90 4/9/2009 1:01:00 PM 73.00 42.60 49.10 4/9/2009 1:02:00 PM 73.00 42.90 49.30 4/9/2009 1:03:00 PM 73.20 43.20 49.60 4/9/2009 1:04:00 PM 73.40 43.40 50.00 4/9/2009 1:05:00 PM 73.40 42.70 49.60 4/9/2009 1:06:00 PM 73.40 41.40 48.70 4/9/2009 1:07:00 PM 73.40 41.40 48.70 4/9/2009 1:08:00 PM 73.40 42.00 49.10 4/9/2009 1:09:00 PM 73.40 42.50 49.50 4/9/2009 1:10:00 PM 73.40 42.70 49.60 4/9/2009 1:11:00 PM 73.40 42.50 49.50 4/9/2009 1:12:00 PM 73.40 42.60 49.50 4/9/2009 1:13:00 PM 73.40 42.60 49.50 4/9/2009 1:14:00 PM 73.20 42.60 49.30 4/9/2009 1:15:00 PM 73.00 42.60 49.10 4/9/2009 1:16:00 PM 73.00 41.90 48.70 4/9/2009 1:17:00 PM 73.00 40.80 48.00 4/9/2009 1:18:00 PM 73.00 40.90 48.00 4/9/2009 1:19:00 PM 72.90 41.50 48.40 4/9/2009 1:20:00 PM 72.90 42.20 48.70 4/9/2009 1:21:00 PM 72.90 42.70 49.10 4/9/2009 1:22:00 PM 72.70 43.00 49.10 4/9/2009 1:23:00 PM 72.70 43.10 49.10 4/9/2009 1:24:00 PM 72.70 43.20 49.30 4/9/2009 1:25:00 PM 72.50 42.90 48.90 4/9/2009 1:26:00 PM 72.50 43.00 48.90 4/9/2009 1:27:00 PM 72.50 42.10 48.40 4/9/2009 1:28:00 PM 72.50 40.70 47.50 4/9/2009 1:29:00 PM 72.50 40.80 47.50 4/9/2009 1:30:00 PM 72.50 41.50 48.00 4/9/2009 1:31:00 PM 72.30 42.20 48.20 4/9/2009 1:32:00 PM 72.30 42.50 48.40 4/9/2009 1:33:00 PM 72.30 42.10 48.20 4/9/2009 1:34:00 PM 72.30 41.40 47.80 4/9/2009 1:35:00 PM 72.10 40.80 47.30 4/9/2009 1:36:00 PM 72.10 40.40 46.90 4/9/2009 1:37:00 PM 72.10 40.50 46.90 4/9/2009 1:38:00 PM 72.10 39.60 46.40 4/9/2009 1:39:00 PM 72.00 39.30 46.00 4/9/2009 1:40:00 PM 72.00 40.00 46.60 4/9/2009 1:41:00 PM 72.00 41.30 47.30 4/9/2009 1:42:00 PM 72.00 42.30 48.00 4/9/2009 1:43:00 PM 71.80 42.40 47.80 4/9/2009 1:44:00 PM 71.80 41.40 47.30 4/9/2009 1:45:00 PM 71.80 40.50 46.80 4/9/2009 1:46:00 PM 71.80 40.30 46.60 4/9/2009 1:47:00 PM 71.80 40.50 46.80 4/9/2009 1:48:00 PM 71.80 40.70 46.80 4/9/2009 1:49:00 PM 72.00 40.30 46.80 4/9/2009 1:50:00 PM 72.10 39.40 46.20 4/9/2009 1:51:00 PM 72.30 39.80 46.80 4/9/2009 1:52:00 PM 72.30 40.70 47.30 4/9/2009 1:53:00 PM 72.50 42.30 48.60 4/9/2009 1:54:00 PM 72.70 43.10 49.10 4/9/2009 1:55:00 PM 72.70 43.40 49.30 4/9/2009 1:56:00 PM 72.90 43.40 49.50 4/9/2009 1:57:00 PM 73.00 43.40 49.60 4/9/2009 1:58:00 PM 73.20 43.40 49.80 4/9/2009 1:59:00 PM 73.20 43.30 49.80 4/9/2009 2:00:00 PM 73.40 42.50 49.50 4/9/2009 2:01:00 PM 73.40 41.40 48.70 4/9/2009 2:02:00 PM 73.40 41.70 48.90 4/9/2009 2:03:00 PM 73.40 42.30 49.30 4/9/2009 2:04:00 PM 73.40 42.60 49.50 4/9/2009 2:05:00 PM 73.60 42.70 49.60 4/9/2009 2:06:00 PM 73.40 42.90 49.60 4/9/2009 2:07:00 PM 73.40 43.00 49.80 4/9/2009 2:08:00 PM 73.20 43.10 49.60 4/9/2009 2:09:00 PM 73.20 43.50 49.80 4/9/2009 2:10:00 PM 73.20 43.60 50.00 4/9/2009 2:11:00 PM 73.00 41.60 48.60 4/9/2009 2:12:00 PM 73.00 39.00 46.80 4/9/2009 2:13:00 PM 73.00 38.60 46.60 4/9/2009 2:14:00 PM 72.90 39.60 47.10 4/9/2009 2:15:00 PM 72.90 41.00 48.00 4/9/2009 2:16:00 PM 72.70 42.30 48.70 4/9/2009 2:17:00 PM 72.70 43.00 49.10 4/9/2009 2:18:00 PM 72.50 43.30 49.10 4/9/2009 2:19:00 PM 72.50 42.30 48.60 4/9/2009 2:20:00 PM 72.50 40.70 47.50 4/9/2009 2:21:00 PM 72.50 39.60 46.80 4/9/2009 2:22:00 PM 72.30 39.70 46.60 4/9/2009 2:23:00 PM 72.30 39.20 46.40 4/9/2009 2:24:00 PM 72.10 38.30 45.50 4/9/2009 2:25:00 PM 72.10 38.90 46.00 4/9/2009 2:26:00 PM 72.10 40.20 46.80 4/9/2009 2:27:00 PM 72.10 41.90 47.80 4/9/2009 2:28:00 PM 72.10 42.50 48.40 4/9/2009 2:29:00 PM 72.00 42.10 47.80 4/9/2009 2:30:00 PM 72.00 40.60 46.90 4/9/2009 2:31:00 PM 72.00 39.80 46.40 4/9/2009 2:32:00 PM 71.80 39.60 46.00 4/9/2009 2:33:00 PM 71.80 39.80 46.20 4/9/2009 2:34:00 PM 72.00 39.70 46.40 4/9/2009 2:35:00 PM 72.10 39.50 46.40 4/9/2009 2:36:00 PM 72.10 38.20 45.50 4/9/2009 2:37:00 PM 72.30 38.60 45.90 4/9/2009 2:38:00 PM 72.50 40.50 47.30 4/9/2009 2:39:00 PM 72.50 42.10 48.40 4/9/2009 2:40:00 PM 72.70 43.10 49.10 4/9/2009 2:41:00 PM 72.90 43.40 49.50 4/9/2009 2:42:00 PM 72.90 43.50 49.60 4/9/2009 2:43:00 PM 73.00 44.00 50.00 4/9/2009 2:44:00 PM 73.20 44.20 50.40 4/9/2009 2:45:00 PM 73.20 44.70 50.50 4/9/2009 2:46:00 PM 73.40 43.80 50.20 4/9/2009 2:47:00 PM 73.40 41.80 48.90 4/9/2009 2:48:00 PM 73.40 41.00 48.60 4/9/2009 2:49:00 PM 73.40 41.50 48.70 4/9/2009 2:50:00 PM 73.40 42.20 49.30 4/9/2009 2:51:00 PM 73.40 42.80 49.60 4/9/2009 2:52:00 PM 73.40 42.90 49.60 4/9/2009 2:53:00 PM 73.40 43.00 49.80 4/9/2009 2:54:00 PM 73.20 42.70 49.50 4/9/2009 2:55:00 PM 73.00 42.50 49.10 4/9/2009 2:56:00 PM 73.00 42.70 49.30 4/9/2009 2:57:00 PM 73.00 42.00 48.70 4/9/2009 2:58:00 PM 72.90 41.30 48.20 4/9/2009 2:59:00 PM 72.90 41.30 48.20 4/9/2009 3:00:00 PM 72.70 41.90 48.40 4/9/2009 3:01:00 PM 72.70 42.40 48.70 4/9/2009 3:02:00 PM 72.50 42.70 48.70 4/9/2009 3:03:00 PM 72.50 42.60 48.70 4/9/2009 3:04:00 PM 72.30 42.00 48.20 4/9/2009 3:05:00 PM 72.30 41.30 47.70 4/9/2009 3:06:00 PM 72.30 41.60 47.80 4/9/2009 3:07:00 PM 72.10 41.20 47.50 4/9/2009 3:08:00 PM 72.10 41.20 47.50 4/9/2009 3:09:00 PM 72.10 40.50 46.90 4/9/2009 3:10:00 PM 72.10 39.10 46.00 4/9/2009 3:11:00 PM 72.10 39.40 46.20 4/9/2009 3:12:00 PM 72.10 40.50 46.90 4/9/2009 3:13:00 PM 72.00 41.40 47.50 4/9/2009 3:14:00 PM 72.00 41.50 47.50 4/9/2009 3:15:00 PM 72.00 41.10 47.30 4/9/2009 3:16:00 PM 72.10 40.80 47.30 4/9/2009 3:17:00 PM 72.30 40.50 47.10 4/9/2009 3:18:00 PM 72.50 40.10 47.10 4/9/2009 3:19:00 PM 72.70 40.10 47.30 4/9/2009 3:20:00 PM 72.70 40.70 47.70 4/9/2009 3:21:00 PM 72.90 40.20 47.50 4/9/2009 3:22:00 PM 72.90 39.20 46.80 4/9/2009 3:23:00 PM 73.00 39.90 47.50 4/9/2009 3:24:00 PM 73.20 41.50 48.60 4/9/2009 3:25:00 PM 73.20 42.60 49.30 4/9/2009 3:26:00 PM 73.40 43.70 50.20 4/9/2009 3:27:00 PM 73.40 43.90 50.40 4/9/2009 3:28:00 PM 73.40 43.90 50.40 4/9/2009 3:29:00 PM 73.40 43.60 50.20 4/9/2009 3:30:00 PM 73.40 43.60 50.20 4/9/2009 3:31:00 PM 73.40 43.40 50.00 4/9/2009 3:32:00 PM 73.40 42.60 49.50 4/9/2009 3:33:00 PM 73.40 41.60 48.90 4/9/2009 3:34:00 PM 73.40 41.60 48.90 4/9/2009 3:35:00 PM 73.20 42.00 48.90 4/9/2009 3:36:00 PM 73.20 42.50 49.30 4/9/2009 3:37:00 PM 73.20 42.90 49.50 4/9/2009 3:38:00 PM 73.20 42.70 49.50 4/9/2009 3:39:00 PM 73.00 42.00 48.70 4/9/2009 3:40:00 PM 72.90 40.70 47.80 4/9/2009 3:41:00 PM 72.70 39.90 47.10 4/9/2009 3:42:00 PM 72.70 39.70 46.90 4/9/2009 3:43:00 PM 72.50 40.40 47.30 4/9/2009 3:44:00 PM 72.50 40.00 46.90 4/9/2009 3:45:00 PM 72.50 39.00 46.40 4/9/2009 3:46:00 PM 72.30 39.20 46.40 4/9/2009 3:47:00 PM 72.30 39.80 46.80 4/9/2009 3:48:00 PM 72.10 40.40 46.90 4/9/2009 3:49:00 PM 72.10 40.60 47.10 4/9/2009 3:50:00 PM 72.10 41.20 47.50 4/9/2009 3:51:00 PM 72.10 40.90 47.30 4/9/2009 3:52:00 PM 72.10 40.60 47.10 4/9/2009 3:53:00 PM 72.00 40.70 46.90 4/9/2009 3:54:00 PM 72.00 40.40 46.80 4/9/2009 3:55:00 PM 72.00 40.60 46.90 4/9/2009 3:56:00 PM 72.00 39.90 46.40 4/9/2009 3:57:00 PM 72.10 38.90 46.00 4/9/2009 3:58:00 PM 72.30 38.70 46.00 4/9/2009 3:59:00 PM 72.50 40.00 46.90 4/9/2009 4:00:00 PM 72.50 41.90 48.20 4/9/2009 4:01:00 PM 72.70 43.10 49.10 4/9/2009 4:02:00 PM 72.90 43.80 49.80 4/9/2009 4:03:00 PM 72.90 43.80 49.80 4/9/2009 4:04:00 PM 73.00 43.10 49.50 4/9/2009 4:05:00 PM 73.00 42.30 48.90 4/9/2009 4:06:00 PM 73.20 41.80 48.70 4/9/2009 4:07:00 PM 73.20 41.20 48.40 4/9/2009 4:08:00 PM 73.40 40.20 48.00 4/9/2009 4:09:00 PM 73.40 40.60 48.20 4/9/2009 4:10:00 PM 73.40 41.90 49.10 4/9/2009 4:11:00 PM 73.40 42.80 49.60 4/9/2009 4:12:00 PM 73.40 43.50 50.00 4/9/2009 4:13:00 PM 73.40 43.60 50.20 4/9/2009 4:14:00 PM 73.40 43.00 49.80 4/9/2009 4:15:00 PM 73.40 42.20 49.30 4/9/2009 4:16:00 PM 73.20 41.60 48.70 4/9/2009 4:17:00 PM 73.20 41.20 48.40 4/9/2009 4:18:00 PM 73.20 40.60 48.00 4/9/2009 4:19:00 PM 73.00 40.00 47.50 4/9/2009 4:20:00 PM 73.00 40.60 47.80 4/9/2009 4:21:00 PM 72.90 41.70 48.40 4/9/2009 4:22:00 PM 72.90 42.10 48.70 4/9/2009 4:23:00 PM 72.70 42.40 48.70 4/9/2009 4:24:00 PM 72.50 42.20 48.40 4/9/2009 4:25:00 PM 72.50 42.20 48.40 4/9/2009 4:26:00 PM 72.50 42.20 48.40 4/9/2009 4:27:00 PM 72.30 42.10 48.20 4/9/2009 4:28:00 PM 72.30 42.10 48.20 4/9/2009 4:29:00 PM 72.30 42.50 48.40 4/9/2009 4:30:00 PM 72.10 41.90 47.80 4/9/2009 4:31:00 PM 72.10 40.90 47.30 4/9/2009 4:32:00 PM 72.10 41.00 47.30 4/9/2009 4:33:00 PM 72.10 41.60 47.70 4/9/2009 4:34:00 PM 72.10 42.10 48.00 4/9/2009 4:35:00 PM 72.10 42.40 48.20 4/9/2009 4:36:00 PM 72.10 42.40 48.20 4/9/2009 4:37:00 PM 72.30 42.00 48.20 4/9/2009 4:38:00 PM 72.50 41.90 48.20 4/9/2009 4:39:00 PM 72.50 41.90 48.20 4/9/2009 4:40:00 PM 72.70 41.50 48.20 4/9/2009 4:41:00 PM 72.90 41.40 48.20 4/9/2009 4:42:00 PM 72.90 41.10 48.00 4/9/2009 4:43:00 PM 73.00 39.80 47.30 4/9/2009 4:44:00 PM 73.00 39.70 47.30 4/9/2009 4:45:00 PM 73.20 40.80 48.20 4/9/2009 4:46:00 PM 73.20 41.50 48.60 4/9/2009 4:47:00 PM 73.20 41.90 48.90 4/9/2009 4:48:00 PM 73.40 42.20 49.30 4/9/2009 4:49:00 PM 73.40 42.10 49.10 4/9/2009 4:50:00 PM 73.40 42.00 49.10 4/9/2009 4:51:00 PM 73.40 42.30 49.30 4/9/2009 4:52:00 PM 73.40 42.60 49.50 4/9/2009 4:53:00 PM 73.60 42.20 49.50 4/9/2009 4:54:00 PM 73.40 41.10 48.60 4/9/2009 4:55:00 PM 73.60 40.70 48.40 4/9/2009 4:56:00 PM 73.60 41.30 48.90 4/9/2009 4:57:00 PM 73.60 41.60 49.10 4/9/2009 4:58:00 PM 73.40 42.10 49.10 4/9/2009 4:59:00 PM 73.40 42.20 49.30 4/9/2009 5:00:00 PM 73.20 42.30 49.10 4/9/2009 5:01:00 PM 73.20 42.40 49.30 4/9/2009 5:02:00 PM 73.00 42.50 49.10 4/9/2009 5:03:00 PM 73.00 42.60 49.10 4/9/2009 5:04:00 PM 72.90 42.00 48.60 4/9/2009 5:05:00 PM 72.90 41.20 48.20 4/9/2009 5:06:00 PM 72.90 41.10 48.00 4/9/2009 5:07:00 PM 72.90 41.30 48.20 4/9/2009 5:08:00 PM 72.90 41.60 48.40 4/9/2009 5:09:00 PM 72.70 42.10 48.60 4/9/2009 5:10:00 PM 72.70 42.30 48.70 4/9/2009 5:11:00 PM 72.70 42.10 48.60 4/9/2009 5:12:00 PM 72.70 42.30 48.70 4/9/2009 5:13:00 PM 72.50 42.20 48.40 4/9/2009 5:14:00 PM 72.50 42.10 48.40 4/9/2009 5:15:00 PM 72.50 42.20 48.40 4/9/2009 5:16:00 PM 72.50 41.60 48.00 4/9/2009 5:17:00 PM 72.50 40.60 47.50 4/9/2009 5:18:00 PM 72.30 40.80 47.30 4/9/2009 5:19:00 PM 72.30 41.30 47.70 4/9/2009 5:20:00 PM 72.30 41.80 48.00 4/9/2009 5:21:00 PM 72.30 42.10 48.20 4/9/2009 5:22:00 PM 72.30 42.20 48.20 4/9/2009 5:23:00 PM 72.50 42.20 48.40 4/9/2009 5:24:00 PM 72.50 42.00 48.40 4/9/2009 5:25:00 PM 72.70 41.80 48.40 4/9/2009 5:26:00 PM 72.90 41.40 48.20 4/9/2009 5:27:00 PM 72.90 41.60 48.40 4/9/2009 5:28:00 PM 73.00 41.20 48.20 4/9/2009 5:29:00 PM 73.00 40.20 47.70 4/9/2009 5:30:00 PM 73.00 39.70 47.30 4/9/2009 5:31:00 PM 73.20 41.10 48.40 4/9/2009 5:32:00 PM 73.20 42.00 48.90 4/9/2009 5:33:00 PM 73.40 42.80 49.60 4/9/2009 5:34:00 PM 73.40 43.50 50.00 4/9/2009 5:35:00 PM 73.40 43.70 50.20 4/9/2009 5:36:00 PM 73.60 43.80 50.40 4/9/2009 5:37:00 PM 73.60 43.80 50.40 4/9/2009 5:38:00 PM 73.60 44.20 50.70 4/9/2009 5:39:00 PM 73.60 43.70 50.40 4/9/2009 5:40:00 PM 73.60 42.40 49.50 4/9/2009 5:41:00 PM 73.60 41.00 48.60 4/9/2009 5:42:00 PM 73.60 41.00 48.60 4/9/2009 5:43:00 PM 73.60 41.30 48.90 4/9/2009 5:44:00 PM 73.60 41.90 49.30 4/9/2009 5:45:00 PM 73.40 42.10 49.10 4/9/2009 5:46:00 PM 73.40 42.20 49.30 4/9/2009 5:47:00 PM 73.20 41.90 48.90 4/9/2009 5:48:00 PM 73.20 42.00 48.90 4/9/2009 5:49:00 PM 73.20 42.20 49.10 4/9/2009 5:50:00 PM 73.00 41.70 48.60 4/9/2009 5:51:00 PM 73.00 40.80 48.00 4/9/2009 5:52:00 PM 72.90 40.90 47.80 4/9/2009 5:53:00 PM 72.90 41.30 48.20 4/9/2009 5:54:00 PM 72.90 41.90 48.60 4/9/2009 5:55:00 PM 72.70 42.30 48.70 4/9/2009 5:56:00 PM 72.70 42.40 48.70 4/9/2009 5:57:00 PM 72.70 42.20 48.60 4/9/2009 5:58:00 PM 72.70 42.00 48.60 4/9/2009 5:59:00 PM 72.70 42.10 48.60 4/9/2009 6:00:00 PM 72.70 42.00 48.60 4/9/2009 6:01:00 PM 72.50 42.10 48.40 4/9/2009 6:02:00 PM 72.50 41.40 47.80 4/9/2009 6:03:00 PM 72.50 40.70 47.50 4/9/2009 6:04:00 PM 72.50 40.60 47.50 4/9/2009 6:05:00 PM 72.30 41.10 47.70 4/9/2009 6:06:00 PM 72.30 41.40 47.80 4/9/2009 6:07:00 PM 72.30 41.80 48.00 4/9/2009 6:08:00 PM 72.30 42.00 48.20 4/9/2009 6:09:00 PM 72.50 42.00 48.40 4/9/2009 6:10:00 PM 72.50 41.90 48.20 4/9/2009 6:11:00 PM 72.70 41.80 48.40 4/9/2009 6:12:00 PM 72.90 41.60 48.40 4/9/2009 6:13:00 PM 73.00 41.50 48.60 4/9/2009 6:14:00 PM 73.00 40.90 48.00 4/9/2009 6:15:00 PM 73.00 39.70 47.30 4/9/2009 6:16:00 PM 73.20 39.60 47.50 4/9/2009 6:17:00 PM 73.20 40.70 48.20 4/9/2009 6:18:00 PM 73.40 41.90 49.10 4/9/2009 6:19:00 PM 73.40 42.80 49.60 4/9/2009 6:20:00 PM 73.40 43.30 50.00 4/9/2009 6:21:00 PM 73.60 43.80 50.40 4/9/2009 6:22:00 PM 73.60 43.80 50.40 4/9/2009 6:23:00 PM 73.60 43.70 50.40 4/9/2009 6:24:00 PM 73.60 44.10 50.50 4/9/2009 6:25:00 PM 73.60 43.60 50.40 4/9/2009 6:26:00 PM 73.60 42.10 49.30 4/9/2009 6:27:00 PM 73.60 41.00 48.60 4/9/2009 6:28:00 PM 73.80 41.30 48.90 4/9/2009 6:29:00 PM 73.60 41.80 49.10 4/9/2009 6:30:00 PM 73.60 42.30 49.50 4/9/2009 6:31:00 PM 73.60 42.50 49.60 4/9/2009 6:32:00 PM 73.40 42.80 49.60 4/9/2009 6:33:00 PM 73.20 42.80 49.50 4/9/2009 6:34:00 PM 73.20 42.70 49.50 4/9/2009 6:35:00 PM 73.00 42.50 49.10 4/9/2009 6:36:00 PM 73.00 42.60 49.10 4/9/2009 6:37:00 PM 72.90 42.00 48.60 4/9/2009 6:38:00 PM 72.90 41.10 48.00 4/9/2009 6:39:00 PM 72.90 41.30 48.20 4/9/2009 6:40:00 PM 72.70 41.60 48.20 4/9/2009 6:41:00 PM 72.70 42.20 48.60 4/9/2009 6:42:00 PM 72.70 42.50 48.70 4/9/2009 6:43:00 PM 72.70 42.40 48.70 4/9/2009 6:44:00 PM 72.70 42.40 48.70 4/9/2009 6:45:00 PM 72.50 42.30 48.60 4/9/2009 6:46:00 PM 72.50 42.10 48.40 4/9/2009 6:47:00 PM 72.50 42.20 48.40 4/9/2009 6:48:00 PM 72.50 42.30 48.60 4/9/2009 6:49:00 PM 72.30 41.80 48.00 4/9/2009 6:50:00 PM 72.30 41.10 47.70 4/9/2009 6:51:00 PM 72.30 41.10 47.70 4/9/2009 6:52:00 PM 72.30 41.40 47.80 4/9/2009 6:53:00 PM 72.30 41.90 48.00 4/9/2009 6:54:00 PM 72.30 42.20 48.20 4/9/2009 6:55:00 PM 72.30 42.40 48.40 4/9/2009 6:56:00 PM 72.50 42.20 48.40 4/9/2009 6:57:00 PM 72.50 42.10 48.40 4/9/2009 6:58:00 PM 72.70 41.80 48.40 4/9/2009 6:59:00 PM 72.90 41.40 48.20 4/9/2009 7:00:00 PM 72.90 41.50 48.40 4/9/2009 7:01:00 PM 73.00 41.00 48.20 4/9/2009 7:02:00 PM 73.00 39.80 47.30 4/9/2009 7:03:00 PM 73.00 39.90 47.50 4/9/2009 7:04:00 PM 73.20 40.90 48.20 4/9/2009 7:05:00 PM 73.20 41.80 48.70 4/9/2009 7:06:00 PM 73.40 42.50 49.50 4/9/2009 7:07:00 PM 73.40 42.60 49.50 4/9/2009 7:08:00 PM 73.60 42.70 49.60 4/9/2009 7:09:00 PM 73.60 42.50 49.60 4/9/2009 7:10:00 PM 73.60 42.50 49.60 4/9/2009 7:11:00 PM 73.60 43.00 50.00 4/9/2009 7:12:00 PM 73.60 42.50 49.60 4/9/2009 7:13:00 PM 73.60 41.40 48.90 4/9/2009 7:14:00 PM 73.80 41.10 48.90 4/9/2009 7:15:00 PM 73.80 41.50 49.10 4/9/2009 7:16:00 PM 73.60 42.10 49.30 4/9/2009 7:17:00 PM 73.60 42.50 49.60 4/9/2009 7:18:00 PM 73.60 42.70 49.60 4/9/2009 7:19:00 PM 73.40 42.60 49.50 4/9/2009 7:20:00 PM 73.20 42.40 49.30 4/9/2009 7:21:00 PM 73.20 42.30 49.10 4/9/2009 7:22:00 PM 73.00 42.40 49.10 4/9/2009 7:23:00 PM 73.00 42.50 49.10 4/9/2009 7:24:00 PM 73.00 42.00 48.70 4/9/2009 7:25:00 PM 72.90 41.20 48.20 4/9/2009 7:26:00 PM 72.90 41.30 48.20 4/9/2009 7:27:00 PM 72.90 41.60 48.40 4/9/2009 7:28:00 PM 72.70 42.00 48.60 4/9/2009 7:29:00 PM 72.70 42.40 48.70 4/9/2009 7:30:00 PM 72.70 42.80 48.90 4/9/2009 7:31:00 PM 72.70 42.60 48.90 4/9/2009 7:32:00 PM 72.70 42.10 48.60 4/9/2009 7:33:00 PM 72.70 41.20 48.00 4/9/2009 7:34:00 PM 72.70 40.50 47.50 4/9/2009 7:35:00 PM 72.50 40.40 47.30 4/9/2009 7:36:00 PM 72.50 39.90 46.90 4/9/2009 7:37:00 PM 72.30 39.20 46.40 4/9/2009 7:38:00 PM 72.30 39.30 46.40 4/9/2009 7:39:00 PM 72.30 40.50 47.10 4/9/2009 7:40:00 PM 72.30 41.80 48.00 4/9/2009 7:41:00 PM 72.30 42.50 48.40 4/9/2009 7:42:00 PM 72.50 41.90 48.20 4/9/2009 7:43:00 PM 72.70 40.50 47.50 4/9/2009 7:44:00 PM 72.70 39.60 46.90 4/9/2009 7:45:00 PM 72.70 38.80 46.40 4/9/2009 7:46:00 PM 72.90 38.40 46.20 4/9/2009 7:47:00 PM 72.90 38.90 46.60 4/9/2009 7:48:00 PM 73.00 39.90 47.50 4/9/2009 7:49:00 PM 73.00 40.20 47.70 4/9/2009 7:50:00 PM 73.20 40.70 48.20 4/9/2009 7:51:00 PM 73.20 41.90 48.90 4/9/2009 7:52:00 PM 73.40 42.60 49.50 4/9/2009 7:53:00 PM 73.40 43.10 49.80 4/9/2009 7:54:00 PM 73.40 43.10 49.80 4/9/2009 7:55:00 PM 73.60 43.20 50.00 4/9/2009 7:56:00 PM 73.60 43.10 50.00 4/9/2009 7:57:00 PM 73.60 43.20 50.00 4/9/2009 7:58:00 PM 73.60 43.40 50.20 4/9/2009 7:59:00 PM 73.60 42.90 49.80 4/9/2009 8:00:00 PM 73.60 41.90 49.30 4/9/2009 8:01:00 PM 73.60 41.70 49.10 4/9/2009 8:02:00 PM 73.60 42.10 49.30 4/9/2009 8:03:00 PM 73.60 42.60 49.60 4/9/2009 8:04:00 PM 73.60 43.00 50.00 4/9/2009 8:05:00 PM 73.60 43.00 50.00 4/9/2009 8:06:00 PM 73.40 42.50 49.50 4/9/2009 8:07:00 PM 73.40 41.70 48.90 4/9/2009 8:08:00 PM 73.20 41.40 48.60 4/9/2009 8:09:00 PM 73.20 41.10 48.40 4/9/2009 8:10:00 PM 73.00 41.20 48.20 4/9/2009 8:11:00 PM 73.00 40.70 48.00 4/9/2009 8:12:00 PM 72.90 39.90 47.30 4/9/2009 8:13:00 PM 72.90 40.00 47.30 4/9/2009 8:14:00 PM 72.90 40.50 47.70 4/9/2009 8:15:00 PM 72.70 41.00 47.80 4/9/2009 8:16:00 PM 72.70 41.40 48.00 4/9/2009 8:17:00 PM 72.70 41.60 48.20 4/9/2009 8:18:00 PM 72.70 41.80 48.40 4/9/2009 8:19:00 PM 72.50 41.80 48.20 4/9/2009 8:20:00 PM 72.50 41.70 48.20 4/9/2009 8:21:00 PM 72.50 41.70 48.20 4/9/2009 8:22:00 PM 72.50 42.00 48.40 4/9/2009 8:23:00 PM 72.50 41.40 47.80 4/9/2009 8:24:00 PM 72.30 40.20 46.90 4/9/2009 8:25:00 PM 72.30 40.10 46.90 4/9/2009 8:26:00 PM 72.30 40.60 47.30 4/9/2009 8:27:00 PM 72.30 41.10 47.70 4/9/2009 8:28:00 PM 72.30 41.50 47.80 4/9/2009 8:29:00 PM 72.30 41.60 47.80 4/9/2009 8:30:00 PM 72.30 41.50 47.80 4/9/2009 8:31:00 PM 72.50 41.30 47.80 4/9/2009 8:32:00 PM 72.70 41.10 47.80 4/9/2009 8:33:00 PM 72.70 41.00 47.80 4/9/2009 8:34:00 PM 72.90 40.80 47.80 4/9/2009 8:35:00 PM 72.90 40.50 47.70 4/9/2009 8:36:00 PM 73.00 39.40 47.10 4/9/2009 8:37:00 PM 73.00 39.50 47.10 4/9/2009 8:38:00 PM 73.20 40.70 48.20 4/9/2009 8:39:00 PM 73.20 42.00 48.90 4/9/2009 8:40:00 PM 73.40 42.90 49.60 4/9/2009 8:41:00 PM 73.40 43.20 49.80 4/9/2009 8:42:00 PM 73.60 43.20 50.00 4/9/2009 8:43:00 PM 73.60 43.30 50.20 4/9/2009 8:44:00 PM 73.60 43.30 50.20 4/9/2009 8:45:00 PM 73.60 43.40 50.20 4/9/2009 8:46:00 PM 73.60 43.00 50.00 4/9/2009 8:47:00 PM 73.60 42.30 49.50 4/9/2009 8:48:00 PM 73.60 42.30 49.50 4/9/2009 8:49:00 PM 73.60 42.60 49.60 4/9/2009 8:50:00 PM 73.60 43.10 50.00 4/9/2009 8:51:00 PM 73.60 43.40 50.20 4/9/2009 8:52:00 PM 73.60 43.40 50.20 4/9/2009 8:53:00 PM 73.40 42.90 49.60 4/9/2009 8:54:00 PM 73.40 42.10 49.10 4/9/2009 8:55:00 PM 73.20 41.40 48.60 4/9/2009 8:56:00 PM 73.20 41.10 48.40 4/9/2009 8:57:00 PM 73.00 41.40 48.40 4/9/2009 8:58:00 PM 73.00 41.00 48.20 4/9/2009 8:59:00 PM 72.90 40.20 47.50 4/9/2009 9:00:00 PM 72.90 40.40 47.70 4/9/2009 9:01:00 PM 72.90 41.10 48.00 4/9/2009 9:02:00 PM 72.90 41.70 48.40 4/9/2009 9:03:00 PM 72.70 41.90 48.40 4/9/2009 9:04:00 PM 72.70 42.10 48.60 4/9/2009 9:05:00 PM 72.70 42.00 48.60 4/9/2009 9:06:00 PM 72.70 41.90 48.40 4/9/2009 9:07:00 PM 72.50 41.90 48.20 4/9/2009 9:08:00 PM 72.50 41.80 48.20 4/9/2009 9:09:00 PM 72.50 41.90 48.20 4/9/2009 9:10:00 PM 72.50 41.40 47.80 4/9/2009 9:11:00 PM 72.50 40.50 47.30 4/9/2009 9:12:00 PM 72.50 40.50 47.30 4/9/2009 9:13:00 PM 72.50 40.80 47.50 4/9/2009 9:14:00 PM 72.50 41.40 47.80 4/9/2009 9:15:00 PM 72.50 41.80 48.20 4/9/2009 9:16:00 PM 72.30 42.10 48.20 4/9/2009 9:17:00 PM 72.30 42.10 48.20 4/9/2009 9:18:00 PM 72.50 41.90 48.20 4/9/2009 9:19:00 PM 72.50 41.70 48.20 4/9/2009 9:20:00 PM 72.70 41.40 48.00 4/9/2009 9:21:00 PM 72.90 41.10 48.00 4/9/2009 9:22:00 PM 73.00 40.60 47.80 4/9/2009 9:23:00 PM 73.00 39.70 47.30 4/9/2009 9:24:00 PM 73.00 39.80 47.30 4/9/2009 9:25:00 PM 73.20 41.20 48.40 4/9/2009 9:26:00 PM 73.20 42.40 49.30 4/9/2009 9:27:00 PM 73.40 43.20 49.80 4/9/2009 9:28:00 PM 73.40 43.70 50.20 4/9/2009 9:29:00 PM 73.40 43.60 50.20 4/9/2009 9:30:00 PM 73.60 43.60 50.40 4/9/2009 9:31:00 PM 73.60 43.50 50.20 4/9/2009 9:32:00 PM 73.60 43.90 50.50 4/9/2009 9:33:00 PM 73.80 43.30 50.20 4/9/2009 9:34:00 PM 73.60 42.50 49.60 4/9/2009 9:35:00 PM 73.60 42.10 49.30 4/9/2009 9:36:00 PM 73.80 42.50 49.80 4/9/2009 9:37:00 PM 73.80 43.20 50.20 4/9/2009 9:38:00 PM 73.80 43.60 50.40 4/9/2009 9:39:00 PM 73.60 43.60 50.40 4/9/2009 9:40:00 PM 73.60 42.90 49.80 4/9/2009 9:41:00 PM 73.40 42.00 49.10 4/9/2009 9:42:00 PM 73.40 41.00 48.60 4/9/2009 9:43:00 PM 73.20 40.30 47.80 4/9/2009 9:44:00 PM 73.20 40.10 47.70 4/9/2009 9:45:00 PM 73.00 39.50 47.10 4/9/2009 9:46:00 PM 73.00 38.80 46.80 4/9/2009 9:47:00 PM 72.90 39.30 46.90 4/9/2009 9:48:00 PM 72.90 41.00 48.00 4/9/2009 9:49:00 PM 72.90 42.90 49.30 4/9/2009 9:50:00 PM 72.90 43.40 49.50 4/9/2009 9:51:00 PM 72.90 43.10 49.30 4/9/2009 9:52:00 PM 72.70 42.20 48.60 4/9/2009 9:53:00 PM 72.70 40.90 47.80 4/9/2009 9:54:00 PM 72.70 40.10 47.30 4/9/2009 9:55:00 PM 72.50 39.30 46.60 4/9/2009 9:56:00 PM 72.50 39.10 46.40 4/9/2009 9:57:00 PM 72.50 38.80 46.20 4/9/2009 9:58:00 PM 72.30 38.20 45.70 4/9/2009 9:59:00 PM 72.30 39.20 46.40 4/9/2009 10:00:00 PM 72.30 41.20 47.70 4/9/2009 10:01:00 PM 72.10 42.70 48.40 4/9/2009 10:02:00 PM 72.30 43.50 49.10 4/9/2009 10:03:00 PM 72.30 43.10 48.90 4/9/2009 10:04:00 PM 72.30 41.90 48.00 4/9/2009 10:05:00 PM 72.50 40.90 47.70 4/9/2009 10:06:00 PM 72.50 39.80 46.90 4/9/2009 10:07:00 PM 72.70 38.90 46.40 4/9/2009 10:08:00 PM 72.90 38.50 46.40 4/9/2009 10:09:00 PM 73.00 39.00 46.80 4/9/2009 10:10:00 PM 73.00 40.30 47.70 4/9/2009 10:11:00 PM 73.20 40.90 48.20 4/9/2009 10:12:00 PM 73.20 41.90 48.90 4/9/2009 10:13:00 PM 73.20 42.90 49.50 4/9/2009 10:14:00 PM 73.40 43.50 50.00 4/9/2009 10:15:00 PM 73.40 43.60 50.20 4/9/2009 10:16:00 PM 73.60 43.50 50.20 4/9/2009 10:17:00 PM 73.60 43.20 50.00 4/9/2009 10:18:00 PM 73.60 43.00 50.00 4/9/2009 10:19:00 PM 73.60 43.10 50.00 4/9/2009 10:20:00 PM 73.80 43.20 50.20 4/9/2009 10:21:00 PM 73.80 42.90 50.00 4/9/2009 10:22:00 PM 73.80 42.00 49.50 4/9/2009 10:23:00 PM 73.60 42.30 49.50 4/9/2009 10:24:00 PM 73.60 42.80 49.80 4/9/2009 10:25:00 PM 73.60 43.40 50.20 4/9/2009 10:26:00 PM 73.60 43.70 50.40 4/9/2009 10:27:00 PM 73.60 43.10 50.00 4/9/2009 10:28:00 PM 73.60 42.20 49.50 4/9/2009 10:29:00 PM 73.40 41.20 48.60 4/9/2009 10:30:00 PM 73.20 40.70 48.20 4/9/2009 10:31:00 PM 73.20 40.30 47.80 4/9/2009 10:32:00 PM 73.00 40.20 47.70 4/9/2009 10:33:00 PM 73.00 39.70 47.30 4/9/2009 10:34:00 PM 73.00 39.20 46.90 4/9/2009 10:35:00 PM 73.00 39.60 47.30 4/9/2009 10:36:00 PM 72.90 40.50 47.70 4/9/2009 10:37:00 PM 72.70 41.50 48.20 4/9/2009 10:38:00 PM 72.70 42.20 48.60 4/9/2009 10:39:00 PM 72.70 42.40 48.70 4/9/2009 10:40:00 PM 72.70 42.40 48.70 4/9/2009 10:41:00 PM 72.70 42.30 48.70 4/9/2009 10:42:00 PM 72.70 42.10 48.60 4/9/2009 10:43:00 PM 72.50 42.00 48.40 4/9/2009 10:44:00 PM 72.50 42.20 48.40 4/9/2009 10:45:00 PM 72.50 41.70 48.20 4/9/2009 10:46:00 PM 72.30 40.90 47.50 4/9/2009 10:47:00 PM 72.30 40.90 47.50 4/9/2009 10:48:00 PM 72.30 41.30 47.70 4/9/2009 10:49:00 PM 72.30 41.90 48.00 4/9/2009 10:50:00 PM 72.10 42.30 48.20 4/9/2009 10:51:00 PM 72.10 42.50 48.40 4/9/2009 10:52:00 PM 72.30 42.40 48.40 4/9/2009 10:53:00 PM 72.30 42.40 48.40 4/9/2009 10:54:00 PM 72.50 42.00 48.40 4/9/2009 10:55:00 PM 72.70 41.70 48.20 4/9/2009 10:56:00 PM 72.90 41.50 48.40 4/9/2009 10:57:00 PM 73.00 41.20 48.20 4/9/2009 10:58:00 PM 73.00 40.30 47.70 4/9/2009 10:59:00 PM 73.20 40.10 47.70 4/9/2009 11:00:00 PM 73.20 41.40 48.60 4/9/2009 11:01:00 PM 73.40 42.40 49.50 4/9/2009 11:02:00 PM 73.40 42.90 49.60 4/9/2009 11:03:00 PM 73.60 43.00 50.00 4/9/2009 11:04:00 PM 73.60 42.90 49.80 4/9/2009 11:05:00 PM 73.60 42.70 49.60 4/9/2009 11:06:00 PM 73.80 42.60 49.80 4/9/2009 11:07:00 PM 73.80 42.30 49.60 4/9/2009 11:08:00 PM 73.80 42.50 49.80 4/9/2009 11:09:00 PM 73.80 42.10 49.50 4/9/2009 11:10:00 PM 73.80 41.00 48.70 4/9/2009 11:11:00 PM 73.80 40.90 48.70 4/9/2009 11:12:00 PM 73.60 41.50 48.90 4/9/2009 11:13:00 PM 73.60 42.10 49.30 4/9/2009 11:14:00 PM 73.60 42.30 49.50 4/9/2009 11:15:00 PM 73.40 42.40 49.50 4/9/2009 11:16:00 PM 73.40 42.60 49.50 4/9/2009 11:17:00 PM 73.20 42.60 49.30 4/9/2009 11:18:00 PM 73.20 42.50 49.30 4/9/2009 11:19:00 PM 73.00 42.40 49.10 4/9/2009 11:20:00 PM 73.00 42.50 49.10 4/9/2009 11:21:00 PM 73.00 42.00 48.70 4/9/2009 11:22:00 PM 72.90 40.90 47.80 4/9/2009 11:23:00 PM 72.90 40.70 47.80 4/9/2009 11:24:00 PM 72.70 41.20 48.00 4/9/2009 11:25:00 PM 72.70 41.60 48.20 4/9/2009 11:26:00 PM 72.50 41.90 48.20 4/9/2009 11:27:00 PM 72.50 42.00 48.40 4/9/2009 11:28:00 PM 72.50 42.20 48.40 4/9/2009 11:29:00 PM 72.50 42.10 48.40 4/9/2009 11:30:00 PM 72.50 41.90 48.20 4/9/2009 11:31:00 PM 72.50 41.90 48.20 4/9/2009 11:32:00 PM 72.50 42.00 48.40 4/9/2009 11:33:00 PM 72.30 41.50 47.80 4/9/2009 11:34:00 PM 72.30 40.80 47.30 4/9/2009 11:35:00 PM 72.30 40.50 47.10 4/9/2009 11:36:00 PM 72.30 41.00 47.50 4/9/2009 11:37:00 PM 72.10 41.30 47.50 4/9/2009 11:38:00 PM 72.30 41.40 47.80 4/9/2009 11:39:00 PM 72.50 41.40 47.80 4/9/2009 11:40:00 PM 72.70 41.40 48.00 4/9/2009 11:41:00 PM 72.90 41.30 48.20 4/9/2009 11:42:00 PM 72.90 41.00 48.00 4/9/2009 11:43:00 PM 73.00 40.70 48.00 4/9/2009 11:44:00 PM 73.00 40.50 47.80 4/9/2009 11:45:00 PM 73.20 40.20 47.80 4/9/2009 11:46:00 PM 73.20 39.30 47.10 4/9/2009 11:47:00 PM 73.40 39.90 47.80 4/9/2009 11:48:00 PM 73.40 40.90 48.40 4/9/2009 11:49:00 PM 73.40 42.30 49.30 4/9/2009 11:50:00 PM 73.60 43.20 50.00 4/9/2009 11:51:00 PM 73.60 43.60 50.40 4/9/2009 11:52:00 PM 73.60 43.40 50.20 4/9/2009 11:53:00 PM 73.80 43.10 50.20 4/9/2009 11:54:00 PM 73.80 42.70 49.80 4/9/2009 11:55:00 PM 73.80 42.50 49.80 4/9/2009 11:56:00 PM 73.80 42.20 49.60 4/9/2009 11:57:00 PM 73.80 41.40 49.10 4/9/2009 11:58:00 PM 73.80 41.70 49.30 4/9/2009 11:59:00 PM 73.60 42.40 49.50 4/10/2009 12:00:00 AM 73.60 43.20 50.00 4/10/2009 12:01:00 AM 73.60 43.50 50.20 4/10/2009 12:02:00 AM 73.40 43.10 49.80 4/10/2009 12:03:00 AM 73.40 42.10 49.10 4/10/2009 12:04:00 AM 73.20 41.30 48.60 4/10/2009 12:05:00 AM 73.20 40.50 48.00 4/10/2009 12:06:00 AM 73.00 40.00 47.50 4/10/2009 12:07:00 AM 73.00 40.00 47.50 4/10/2009 12:08:00 AM 72.90 39.50 46.90 4/10/2009 12:09:00 AM 72.90 38.90 46.60 4/10/2009 12:10:00 AM 72.70 39.50 46.80 4/10/2009 12:11:00 AM 72.70 40.90 47.80 4/10/2009 12:12:00 AM 72.70 42.60 48.90 4/10/2009 12:13:00 AM 72.70 43.40 49.30 4/10/2009 12:14:00 AM 72.70 43.30 49.30 4/10/2009 12:15:00 AM 72.50 42.60 48.70 4/10/2009 12:16:00 AM 72.50 41.80 48.20 4/10/2009 12:17:00 AM 72.50 40.80 47.50 4/10/2009 12:18:00 AM 72.50 40.40 47.30 4/10/2009 12:19:00 AM 72.50 40.10 47.10 4/10/2009 12:20:00 AM 72.50 40.00 46.90 4/10/2009 12:21:00 AM 72.50 39.40 46.60 4/10/2009 12:22:00 AM 72.30 38.80 46.00 4/10/2009 12:23:00 AM 72.30 38.90 46.00 4/10/2009 12:24:00 AM 72.30 40.60 47.30 4/10/2009 12:25:00 AM 72.50 42.60 48.70 4/10/2009 12:26:00 AM 72.50 43.40 49.10 4/10/2009 12:27:00 AM 72.70 43.20 49.30 4/10/2009 12:28:00 AM 72.90 42.60 49.10 4/10/2009 12:29:00 AM 72.90 41.30 48.20 4/10/2009 12:30:00 AM 73.00 40.80 48.00 4/10/2009 12:31:00 AM 73.00 40.20 47.70 4/10/2009 12:32:00 AM 73.00 40.10 47.50 4/10/2009 12:33:00 AM 73.20 40.00 47.70 4/10/2009 12:34:00 AM 73.20 40.10 47.70 4/10/2009 12:35:00 AM 73.40 40.40 48.00 4/10/2009 12:36:00 AM 73.40 40.10 47.80 4/10/2009 12:37:00 AM 73.60 41.70 49.10 4/10/2009 12:38:00 AM 73.60 44.00 50.50 4/10/2009 12:39:00 AM 73.60 44.90 51.10 4/10/2009 12:40:00 AM 73.60 44.70 50.90 4/10/2009 12:41:00 AM 73.80 44.10 50.70 4/10/2009 12:42:00 AM 73.80 43.30 50.20 4/10/2009 12:43:00 AM 73.60 42.90 49.80 4/10/2009 12:44:00 AM 73.60 42.40 49.50 4/10/2009 12:45:00 AM 73.60 42.20 49.50 4/10/2009 12:46:00 AM 73.60 42.30 49.50 4/10/2009 12:47:00 AM 73.60 41.90 49.30 4/10/2009 12:48:00 AM 73.60 41.10 48.70 4/10/2009 12:49:00 AM 73.40 41.10 48.60 4/10/2009 12:50:00 AM 73.40 41.60 48.90 4/10/2009 12:51:00 AM 73.20 42.20 49.10 4/10/2009 12:52:00 AM 73.00 42.60 49.10 4/10/2009 12:53:00 AM 73.00 42.80 49.30 4/10/2009 12:54:00 AM 73.00 42.60 49.10 4/10/2009 12:55:00 AM 72.90 42.60 49.10 4/10/2009 12:56:00 AM 72.90 42.70 49.10 4/10/2009 12:57:00 AM 72.70 42.70 48.90 4/10/2009 12:58:00 AM 72.70 42.60 48.90 4/10/2009 12:59:00 AM 72.70 42.90 49.10 4/10/2009 1:00:00 AM 72.50 42.50 48.60 4/10/2009 1:01:00 AM 72.50 41.70 48.20 4/10/2009 1:02:00 AM 72.50 41.60 48.00 4/10/2009 1:03:00 AM 72.30 42.00 48.20 4/10/2009 1:04:00 AM 72.30 42.30 48.40 4/10/2009 1:05:00 AM 72.30 42.60 48.60 4/10/2009 1:06:00 AM 72.30 42.70 48.60 4/10/2009 1:07:00 AM 72.30 42.80 48.70 4/10/2009 1:08:00 AM 72.30 42.60 48.60 4/10/2009 1:09:00 AM 72.30 42.20 48.20 4/10/2009 1:10:00 AM 72.30 41.70 48.00 4/10/2009 1:11:00 AM 72.30 41.60 47.80 4/10/2009 1:12:00 AM 72.30 41.00 47.50 4/10/2009 1:13:00 AM 72.50 40.70 47.50 4/10/2009 1:14:00 AM 72.70 39.70 46.90 4/10/2009 1:15:00 AM 72.90 39.60 47.10 4/10/2009 1:16:00 AM 72.90 40.30 47.50 4/10/2009 1:17:00 AM 73.00 41.40 48.40 4/10/2009 1:18:00 AM 73.00 42.10 48.90 4/10/2009 1:19:00 AM 73.20 42.40 49.30 4/10/2009 1:20:00 AM 73.20 42.40 49.30 4/10/2009 1:21:00 AM 73.40 42.20 49.30 4/10/2009 1:22:00 AM 73.40 42.10 49.10 4/10/2009 1:23:00 AM 73.40 42.10 49.10 4/10/2009 1:24:00 AM 73.60 42.30 49.50 4/10/2009 1:25:00 AM 73.60 42.00 49.30 4/10/2009 1:26:00 AM 73.60 41.10 48.70 4/10/2009 1:27:00 AM 73.60 41.10 48.70 4/10/2009 1:28:00 AM 73.60 42.30 49.50 4/10/2009 1:29:00 AM 73.60 43.90 50.50 4/10/2009 1:30:00 AM 73.60 44.40 50.70 4/10/2009 1:31:00 AM 73.60 44.00 50.50 4/10/2009 1:32:00 AM 73.60 43.20 50.00 4/10/2009 1:33:00 AM 73.60 42.20 49.50 4/10/2009 1:34:00 AM 73.60 41.60 49.10 4/10/2009 1:35:00 AM 73.40 41.30 48.70 4/10/2009 1:36:00 AM 73.20 41.10 48.40 4/10/2009 1:37:00 AM 73.20 41.30 48.60 4/10/2009 1:38:00 AM 73.00 40.90 48.00 4/10/2009 1:39:00 AM 73.00 40.40 47.80 4/10/2009 1:40:00 AM 72.90 40.20 47.50 4/10/2009 1:41:00 AM 72.90 40.70 47.80 4/10/2009 1:42:00 AM 72.90 40.80 47.80 4/10/2009 1:43:00 AM 72.70 40.90 47.80 4/10/2009 1:44:00 AM 72.70 41.10 47.80 4/10/2009 1:45:00 AM 72.70 41.30 48.00 4/10/2009 1:46:00 AM 72.50 41.10 47.70 4/10/2009 1:47:00 AM 72.50 41.30 47.80 4/10/2009 1:48:00 AM 72.50 41.30 47.80 4/10/2009 1:49:00 AM 72.50 41.30 47.80 4/10/2009 1:50:00 AM 72.50 41.60 48.00 4/10/2009 1:51:00 AM 72.50 41.30 47.80 4/10/2009 1:52:00 AM 72.50 40.80 47.50 4/10/2009 1:53:00 AM 72.50 40.80 47.50 4/10/2009 1:54:00 AM 72.30 40.80 47.30 4/10/2009 1:55:00 AM 72.30 40.90 47.50 4/10/2009 1:56:00 AM 72.30 41.30 47.70 4/10/2009 1:57:00 AM 72.30 41.30 47.70 4/10/2009 1:58:00 AM 72.30 41.40 47.80 4/10/2009 1:59:00 AM 72.30 41.40 47.80 4/10/2009 2:00:00 AM 72.50 41.30 47.80 4/10/2009 2:01:00 AM 72.70 41.20 48.00 4/10/2009 2:02:00 AM 72.90 40.90 47.80 4/10/2009 2:03:00 AM 72.90 40.90 47.80 4/10/2009 2:04:00 AM 73.00 40.50 47.80 4/10/2009 2:05:00 AM 73.00 39.50 47.10 4/10/2009 2:06:00 AM 73.20 39.30 47.10 4/10/2009 2:07:00 AM 73.20 39.90 47.70 4/10/2009 2:08:00 AM 73.20 41.80 48.70 4/10/2009 2:09:00 AM 73.40 44.10 50.40 4/10/2009 2:10:00 AM 73.40 45.50 51.30 4/10/2009 2:11:00 AM 73.60 45.00 51.10 4/10/2009 2:12:00 AM 73.60 43.40 50.20 4/10/2009 2:13:00 AM 73.60 42.40 49.50 4/10/2009 2:14:00 AM 73.60 41.80 49.10 4/10/2009 2:15:00 AM 73.60 41.50 48.90 4/10/2009 2:16:00 AM 73.60 41.10 48.70 4/10/2009 2:17:00 AM 73.60 40.50 48.40 4/10/2009 2:18:00 AM 73.60 41.00 48.60 4/10/2009 2:19:00 AM 73.60 42.30 49.50 4/10/2009 2:20:00 AM 73.60 43.60 50.40 4/10/2009 2:21:00 AM 73.60 43.90 50.50 4/10/2009 2:22:00 AM 73.40 43.70 50.20 4/10/2009 2:23:00 AM 73.40 42.90 49.60 4/10/2009 2:24:00 AM 73.20 42.30 49.10 4/10/2009 2:25:00 AM 73.00 41.50 48.60 4/10/2009 2:26:00 AM 73.00 41.10 48.20 4/10/2009 2:27:00 AM 72.90 40.80 47.80 4/10/2009 2:28:00 AM 72.90 40.70 47.80 4/10/2009 2:29:00 AM 72.70 40.30 47.30 4/10/2009 2:30:00 AM 72.70 39.70 46.90 4/10/2009 2:31:00 AM 72.70 40.00 47.10 4/10/2009 2:32:00 AM 72.70 40.60 47.70 4/10/2009 2:33:00 AM 72.70 41.40 48.00 4/10/2009 2:34:00 AM 72.50 42.00 48.40 4/10/2009 2:35:00 AM 72.50 42.30 48.60 4/10/2009 2:36:00 AM 72.50 42.60 48.70 4/10/2009 2:37:00 AM 72.50 42.80 48.70 4/10/2009 2:38:00 AM 72.50 42.70 48.70 4/10/2009 2:39:00 AM 72.30 42.70 48.60 4/10/2009 2:40:00 AM 72.30 42.20 48.20 4/10/2009 2:41:00 AM 72.30 42.30 48.40 4/10/2009 2:42:00 AM 72.30 42.00 48.20 4/10/2009 2:43:00 AM 72.30 41.70 48.00 4/10/2009 2:44:00 AM 72.30 40.80 47.30 4/10/2009 2:45:00 AM 72.30 40.70 47.30 4/10/2009 2:46:00 AM 72.30 41.00 47.50 4/10/2009 2:47:00 AM 72.50 41.00 47.70 4/10/2009 2:48:00 AM 72.50 41.30 47.80 4/10/2009 2:49:00 AM 72.70 41.10 47.80 4/10/2009 2:50:00 AM 72.90 41.20 48.20 4/10/2009 2:51:00 AM 72.90 41.10 48.00 4/10/2009 2:52:00 AM 73.00 41.00 48.20 4/10/2009 2:53:00 AM 73.00 41.10 48.20 4/10/2009 2:54:00 AM 73.20 40.90 48.20 4/10/2009 2:55:00 AM 73.20 41.10 48.40 4/10/2009 2:56:00 AM 73.40 40.90 48.40 4/10/2009 2:57:00 AM 73.40 40.90 48.40 4/10/2009 2:58:00 AM 73.60 39.80 47.80 4/10/2009 2:59:00 AM 73.60 39.80 47.80 4/10/2009 3:00:00 AM 73.60 42.40 49.50 4/10/2009 3:01:00 AM 73.60 44.40 50.70 4/10/2009 3:02:00 AM 73.80 45.50 51.60 4/10/2009 3:03:00 AM 73.80 45.10 51.40 4/10/2009 3:04:00 AM 73.80 44.10 50.70 4/10/2009 3:05:00 AM 73.80 43.00 50.00 4/10/2009 3:06:00 AM 73.60 41.90 49.30 4/10/2009 3:07:00 AM 73.60 41.20 48.70 4/10/2009 3:08:00 AM 73.40 41.00 48.60 4/10/2009 3:09:00 AM 73.40 40.40 48.00 4/10/2009 3:10:00 AM 73.40 40.30 48.00 4/10/2009 3:11:00 AM 73.20 40.10 47.70 4/10/2009 3:12:00 AM 73.00 39.20 46.90 4/10/2009 3:13:00 AM 73.00 38.80 46.80 4/10/2009 3:14:00 AM 72.90 39.20 46.80 4/10/2009 3:15:00 AM 72.90 40.50 47.70 4/10/2009 3:16:00 AM 72.90 41.80 48.60 4/10/2009 3:17:00 AM 72.70 42.50 48.70 4/10/2009 3:18:00 AM 72.70 42.80 48.90 4/10/2009 3:19:00 AM 72.70 43.10 49.10 4/10/2009 3:20:00 AM 72.70 42.90 49.10 4/10/2009 3:21:00 AM 72.50 43.10 48.90 4/10/2009 3:22:00 AM 72.50 42.70 48.70 4/10/2009 3:23:00 AM 72.50 42.30 48.60 4/10/2009 3:24:00 AM 72.50 42.40 48.60 4/10/2009 3:25:00 AM 72.30 41.80 48.00 4/10/2009 3:26:00 AM 72.30 40.80 47.30 4/10/2009 3:27:00 AM 72.30 40.50 47.10 4/10/2009 3:28:00 AM 72.30 40.80 47.30 4/10/2009 3:29:00 AM 72.30 41.60 47.80 4/10/2009 3:30:00 AM 72.30 41.70 48.00 4/10/2009 3:31:00 AM 72.10 42.10 48.00 4/10/2009 3:32:00 AM 72.10 42.10 48.00 4/10/2009 3:33:00 AM 72.30 42.10 48.20 4/10/2009 3:34:00 AM 72.50 42.00 48.40 4/10/2009 3:35:00 AM 72.70 41.60 48.20 4/10/2009 3:36:00 AM 72.90 41.80 48.60 4/10/2009 3:37:00 AM 72.90 41.50 48.40 4/10/2009 3:38:00 AM 73.00 41.50 48.60 4/10/2009 3:39:00 AM 73.20 41.30 48.60 4/10/2009 3:40:00 AM 73.20 40.10 47.70 4/10/2009 3:41:00 AM 73.20 39.80 47.50 4/10/2009 3:42:00 AM 73.40 40.80 48.40 4/10/2009 3:43:00 AM 73.40 42.10 49.10 4/10/2009 3:44:00 AM 73.40 43.40 50.00 4/10/2009 3:45:00 AM 73.60 43.70 50.40 4/10/2009 3:46:00 AM 73.60 43.40 50.20 4/10/2009 3:47:00 AM 73.60 43.40 50.20 4/10/2009 3:48:00 AM 73.60 43.60 50.40 4/10/2009 3:49:00 AM 73.60 43.50 50.20 4/10/2009 3:50:00 AM 73.60 43.50 50.20 4/10/2009 3:51:00 AM 73.60 43.60 50.40 4/10/2009 3:52:00 AM 73.60 43.20 50.00 4/10/2009 3:53:00 AM 73.60 42.10 49.30 4/10/2009 3:54:00 AM 73.60 42.10 49.30 4/10/2009 3:55:00 AM 73.40 42.30 49.30 4/10/2009 3:56:00 AM 73.40 42.70 49.60 4/10/2009 3:57:00 AM 73.40 43.20 49.80 4/10/2009 3:58:00 AM 73.20 43.30 49.80 4/10/2009 3:59:00 AM 73.20 43.40 49.80 4/10/2009 4:00:00 AM 73.00 43.50 49.80 4/10/2009 4:01:00 AM 73.00 42.90 49.30 4/10/2009 4:02:00 AM 72.90 42.60 49.10 4/10/2009 4:03:00 AM 72.90 42.00 48.60 4/10/2009 4:04:00 AM 72.90 41.90 48.60 4/10/2009 4:05:00 AM 72.90 41.60 48.40 4/10/2009 4:06:00 AM 72.70 41.30 48.00 4/10/2009 4:07:00 AM 72.70 40.40 47.50 4/10/2009 4:08:00 AM 72.70 40.10 47.30 4/10/2009 4:09:00 AM 72.50 40.80 47.50 4/10/2009 4:10:00 AM 72.50 41.10 47.70 4/10/2009 4:11:00 AM 72.50 41.20 47.80 4/10/2009 4:12:00 AM 72.50 41.60 48.00 4/10/2009 4:13:00 AM 72.30 41.70 48.00 4/10/2009 4:14:00 AM 72.30 41.80 48.00 4/10/2009 4:15:00 AM 72.30 41.60 47.80 4/10/2009 4:16:00 AM 72.30 41.80 48.00 4/10/2009 4:17:00 AM 72.30 41.60 47.80 4/10/2009 4:18:00 AM 72.30 41.70 48.00 4/10/2009 4:19:00 AM 72.30 41.80 48.00 4/10/2009 4:20:00 AM 72.50 41.80 48.20 4/10/2009 4:21:00 AM 72.50 41.60 48.00 4/10/2009 4:22:00 AM 72.70 40.40 47.50 4/10/2009 4:23:00 AM 72.90 39.50 46.90 4/10/2009 4:24:00 AM 73.00 39.70 47.30 4/10/2009 4:25:00 AM 73.00 40.00 47.50 4/10/2009 4:26:00 AM 73.00 40.10 47.50 4/10/2009 4:27:00 AM 73.20 40.50 48.00 4/10/2009 4:28:00 AM 73.20 40.50 48.00 4/10/2009 4:29:00 AM 73.20 40.80 48.20 4/10/2009 4:30:00 AM 73.40 41.10 48.60 4/10/2009 4:31:00 AM 73.40 40.80 48.40 4/10/2009 4:32:00 AM 73.60 41.10 48.70 4/10/2009 4:33:00 AM 73.60 41.00 48.60 4/10/2009 4:34:00 AM 73.60 41.50 48.90 4/10/2009 4:35:00 AM 73.60 41.70 49.10 4/10/2009 4:36:00 AM 73.60 41.00 48.60 4/10/2009 4:37:00 AM 73.60 40.30 48.20 4/10/2009 4:38:00 AM 73.60 41.60 49.10 4/10/2009 4:39:00 AM 73.60 42.60 49.60 4/10/2009 4:40:00 AM 73.60 43.30 50.20 4/10/2009 4:41:00 AM 73.60 43.50 50.20 4/10/2009 4:42:00 AM 73.60 43.50 50.20 4/10/2009 4:43:00 AM 73.40 43.10 49.80 4/10/2009 4:44:00 AM 73.40 43.10 49.80 4/10/2009 4:45:00 AM 73.40 42.80 49.60 4/10/2009 4:46:00 AM 73.20 42.50 49.30 4/10/2009 4:47:00 AM 73.20 42.60 49.30 4/10/2009 4:48:00 AM 73.00 42.60 49.10 4/10/2009 4:49:00 AM 73.00 42.30 48.90 4/10/2009 4:50:00 AM 72.90 41.60 48.40 4/10/2009 4:51:00 AM 72.90 41.50 48.40 4/10/2009 4:52:00 AM 72.90 41.70 48.40 4/10/2009 4:53:00 AM 72.90 41.80 48.60 4/10/2009 4:54:00 AM 72.70 42.30 48.70 4/10/2009 4:55:00 AM 72.70 42.50 48.70 4/10/2009 4:56:00 AM 72.70 42.60 48.90 4/10/2009 4:57:00 AM 72.50 43.00 48.90 4/10/2009 4:58:00 AM 72.30 42.80 48.70 4/10/2009 4:59:00 AM 72.30 42.80 48.70 4/10/2009 5:00:00 AM 72.30 42.40 48.40 4/10/2009 5:01:00 AM 72.30 42.40 48.40 4/10/2009 5:02:00 AM 72.30 42.10 48.20 4/10/2009 5:03:00 AM 72.30 42.00 48.20 4/10/2009 5:04:00 AM 72.30 41.60 47.80 4/10/2009 5:05:00 AM 72.10 40.80 47.30 4/10/2009 5:06:00 AM 72.10 39.90 46.60 4/10/2009 5:07:00 AM 72.10 40.40 46.90 4/10/2009 5:08:00 AM 72.30 40.80 47.30 4/10/2009 5:09:00 AM 72.30 41.10 47.70 4/10/2009 5:10:00 AM 72.50 41.10 47.70 4/10/2009 5:11:00 AM 72.70 41.10 47.80 4/10/2009 5:12:00 AM 72.90 40.80 47.80 4/10/2009 5:13:00 AM 72.90 41.10 48.00 4/10/2009 5:14:00 AM 73.00 41.10 48.20 4/10/2009 5:15:00 AM 73.00 40.90 48.00 4/10/2009 5:16:00 AM 73.20 41.10 48.40 4/10/2009 5:17:00 AM 73.20 40.80 48.20 4/10/2009 5:18:00 AM 73.40 41.10 48.60 4/10/2009 5:19:00 AM 73.40 41.10 48.60 4/10/2009 5:20:00 AM 73.40 40.10 47.80 4/10/2009 5:21:00 AM 73.60 39.40 47.70 4/10/2009 5:22:00 AM 73.60 41.80 49.10 4/10/2009 5:23:00 AM 73.60 44.10 50.50 4/10/2009 5:24:00 AM 73.60 45.10 51.30 4/10/2009 5:25:00 AM 73.60 44.90 51.10 4/10/2009 5:26:00 AM 73.60 44.00 50.50 4/10/2009 5:27:00 AM 73.60 43.00 50.00 4/10/2009 5:28:00 AM 73.60 42.30 49.50 4/10/2009 5:29:00 AM 73.40 41.70 48.90 4/10/2009 5:30:00 AM 73.40 41.30 48.70 4/10/2009 5:31:00 AM 73.20 40.80 48.20 4/10/2009 5:32:00 AM 73.20 40.40 47.80 4/10/2009 5:33:00 AM 73.00 39.90 47.50 4/10/2009 5:34:00 AM 73.00 40.50 47.80 4/10/2009 5:35:00 AM 72.90 41.10 48.00 4/10/2009 5:36:00 AM 72.90 41.80 48.60 4/10/2009 5:37:00 AM 72.90 41.90 48.60 4/10/2009 5:38:00 AM 72.70 42.40 48.70 4/10/2009 5:39:00 AM 72.70 42.30 48.70 4/10/2009 5:40:00 AM 72.70 42.20 48.60 4/10/2009 5:41:00 AM 72.70 42.10 48.60 4/10/2009 5:42:00 AM 72.50 41.90 48.20 4/10/2009 5:43:00 AM 72.50 42.20 48.40 4/10/2009 5:44:00 AM 72.50 41.90 48.20 4/10/2009 5:45:00 AM 72.50 42.20 48.40 4/10/2009 5:46:00 AM 72.30 41.90 48.00 4/10/2009 5:47:00 AM 72.30 41.00 47.50 4/10/2009 5:48:00 AM 72.30 40.70 47.30 4/10/2009 5:49:00 AM 72.30 40.80 47.30 4/10/2009 5:50:00 AM 72.10 41.40 47.70 4/10/2009 5:51:00 AM 72.10 41.40 47.70 4/10/2009 5:52:00 AM 72.10 41.80 47.80 4/10/2009 5:53:00 AM 72.30 41.70 48.00 4/10/2009 5:54:00 AM 72.30 41.60 47.80 4/10/2009 5:55:00 AM 72.50 41.80 48.20 4/10/2009 5:56:00 AM 72.70 41.50 48.20 4/10/2009 5:57:00 AM 72.90 41.40 48.20 4/10/2009 5:58:00 AM 72.90 41.00 48.00 4/10/2009 5:59:00 AM 73.00 40.90 48.00 4/10/2009 6:00:00 AM 73.00 40.80 48.00 4/10/2009 6:01:00 AM 73.00 40.80 48.00 4/10/2009 6:02:00 AM 73.20 39.50 47.30 4/10/2009 6:03:00 AM 73.20 39.20 47.10 4/10/2009 6:04:00 AM 73.40 41.30 48.70 4/10/2009 6:05:00 AM 73.40 43.60 50.20 4/10/2009 6:06:00 AM 73.40 45.00 50.90 4/10/2009 6:07:00 AM 73.60 44.60 50.90 4/10/2009 6:08:00 AM 73.60 43.30 50.20 4/10/2009 6:09:00 AM 73.60 41.80 49.10 4/10/2009 6:10:00 AM 73.60 41.00 48.60 4/10/2009 6:11:00 AM 73.60 40.90 48.60 4/10/2009 6:12:00 AM 73.60 40.70 48.40 4/10/2009 6:13:00 AM 73.60 40.80 48.60 4/10/2009 6:14:00 AM 73.60 40.50 48.40 4/10/2009 6:15:00 AM 73.60 39.80 47.80 4/10/2009 6:16:00 AM 73.40 40.20 48.00 4/10/2009 6:17:00 AM 73.40 40.40 48.00 4/10/2009 6:18:00 AM 73.20 40.80 48.20 4/10/2009 6:19:00 AM 73.20 41.00 48.40 4/10/2009 6:20:00 AM 73.20 41.10 48.40 4/10/2009 6:21:00 AM 73.00 41.20 48.20 4/10/2009 6:22:00 AM 72.90 41.50 48.40 4/10/2009 6:23:00 AM 72.90 41.40 48.20 4/10/2009 6:24:00 AM 72.90 41.30 48.20 4/10/2009 6:25:00 AM 72.70 41.60 48.20 4/10/2009 6:26:00 AM 72.70 41.50 48.20 4/10/2009 6:27:00 AM 72.50 41.20 47.80 4/10/2009 6:28:00 AM 72.50 40.40 47.30 4/10/2009 6:29:00 AM 72.50 40.70 47.50 4/10/2009 6:30:00 AM 72.50 40.80 47.50 4/10/2009 6:31:00 AM 72.30 40.90 47.50 4/10/2009 6:32:00 AM 72.30 41.10 47.70 4/10/2009 6:33:00 AM 72.30 41.30 47.70 4/10/2009 6:34:00 AM 72.30 41.40 47.80 4/10/2009 6:35:00 AM 72.10 41.60 47.70 4/10/2009 6:36:00 AM 72.10 41.60 47.70 4/10/2009 6:37:00 AM 72.10 41.70 47.80 4/10/2009 6:38:00 AM 72.10 41.90 47.80 4/10/2009 6:39:00 AM 72.10 41.80 47.80 4/10/2009 6:40:00 AM 72.10 41.40 47.70 4/10/2009 6:41:00 AM 72.30 40.60 47.30 4/10/2009 6:42:00 AM 72.50 40.40 47.30 4/10/2009 6:43:00 AM 72.50 40.60 47.50 4/10/2009 6:44:00 AM 72.70 40.50 47.50 4/10/2009 6:45:00 AM 72.90 40.50 47.70 4/10/2009 6:46:00 AM 72.90 40.70 47.80 4/10/2009 6:47:00 AM 73.00 40.60 47.80 4/10/2009 6:48:00 AM 73.00 40.50 47.80 4/10/2009 6:49:00 AM 73.20 40.50 48.00 4/10/2009 6:50:00 AM 73.20 40.60 48.00 4/10/2009 6:51:00 AM 73.40 40.80 48.40 4/10/2009 6:52:00 AM 73.40 40.90 48.40 4/10/2009 6:53:00 AM 73.40 40.80 48.40 4/10/2009 6:54:00 AM 73.60 40.10 48.00 4/10/2009 6:55:00 AM 73.60 40.40 48.20 4/10/2009 6:56:00 AM 73.60 42.00 49.30 4/10/2009 6:57:00 AM 73.60 44.00 50.50 4/10/2009 6:58:00 AM 73.60 45.00 51.10 4/10/2009 6:59:00 AM 73.60 45.00 51.10 4/10/2009 7:00:00 AM 73.60 44.10 50.50 4/10/2009 7:01:00 AM 73.60 43.10 50.00 4/10/2009 7:02:00 AM 73.40 42.00 49.10 4/10/2009 7:03:00 AM 73.40 41.50 48.70 4/10/2009 7:04:00 AM 73.20 41.00 48.40 4/10/2009 7:05:00 AM 73.00 40.90 48.00 4/10/2009 7:06:00 AM 73.00 40.40 47.80 4/10/2009 7:07:00 AM 73.00 39.90 47.50 4/10/2009 7:08:00 AM 72.90 39.90 47.30 4/10/2009 7:09:00 AM 72.90 41.40 48.20 4/10/2009 7:10:00 AM 72.70 43.10 49.10 4/10/2009 7:11:00 AM 72.70 43.80 49.60 4/10/2009 7:12:00 AM 72.70 43.80 49.60 4/10/2009 7:13:00 AM 72.50 43.70 49.30 4/10/2009 7:14:00 AM 72.50 43.30 49.10 4/10/2009 7:15:00 AM 72.50 42.90 48.90 4/10/2009 7:16:00 AM 72.50 42.30 48.60 4/10/2009 7:17:00 AM 72.30 41.90 48.00 4/10/2009 7:18:00 AM 72.30 41.30 47.70 4/10/2009 7:19:00 AM 72.30 41.20 47.70 4/10/2009 7:20:00 AM 72.10 40.80 47.30 4/10/2009 7:21:00 AM 72.10 40.80 47.30 4/10/2009 7:22:00 AM 72.10 40.70 47.10 4/10/2009 7:23:00 AM 72.10 40.10 46.80 4/10/2009 7:24:00 AM 72.10 39.50 46.40 4/10/2009 7:25:00 AM 72.10 39.60 46.40 4/10/2009 7:26:00 AM 72.10 39.90 46.60 4/10/2009 7:27:00 AM 72.30 40.00 46.90 4/10/2009 7:28:00 AM 72.50 40.00 46.90 4/10/2009 7:29:00 AM 72.70 39.60 46.90 4/10/2009 7:30:00 AM 72.70 39.90 47.10 4/10/2009 7:31:00 AM 72.90 39.60 47.10 4/10/2009 7:32:00 AM 72.90 39.70 47.10 4/10/2009 7:33:00 AM 73.00 39.50 47.10 4/10/2009 7:34:00 AM 73.00 39.70 47.30 4/10/2009 7:35:00 AM 73.20 40.00 47.70 4/10/2009 7:36:00 AM 73.20 40.80 48.20 4/10/2009 7:37:00 AM 73.20 42.30 49.10 4/10/2009 7:38:00 AM 73.40 43.00 49.80 4/10/2009 7:39:00 AM 73.40 41.80 48.90 4/10/2009 7:40:00 AM 73.40 41.10 48.60 4/10/2009 7:41:00 AM 73.60 42.50 49.60 4/10/2009 7:42:00 AM 73.60 44.10 50.50 4/10/2009 7:43:00 AM 73.60 44.90 51.10 4/10/2009 7:44:00 AM 73.60 44.80 51.10 4/10/2009 7:45:00 AM 73.60 44.30 50.70 4/10/2009 7:46:00 AM 73.60 43.30 50.20 4/10/2009 7:47:00 AM 73.60 42.50 49.60 4/10/2009 7:48:00 AM 73.60 42.10 49.30 4/10/2009 7:49:00 AM 73.40 41.90 49.10 4/10/2009 7:50:00 AM 73.20 41.80 48.70 4/10/2009 7:51:00 AM 73.20 41.70 48.70 4/10/2009 7:52:00 AM 73.00 41.60 48.60 4/10/2009 7:53:00 AM 73.00 40.90 48.00 4/10/2009 7:54:00 AM 72.90 40.60 47.70 4/10/2009 7:55:00 AM 72.90 41.30 48.20 4/10/2009 7:56:00 AM 72.70 41.50 48.20 4/10/2009 7:57:00 AM 72.70 42.00 48.60 4/10/2009 7:58:00 AM 72.50 41.90 48.20 4/10/2009 7:59:00 AM 72.50 42.40 48.60 4/10/2009 8:00:00 AM 72.50 42.30 48.60 4/10/2009 8:01:00 AM 72.50 42.10 48.40 4/10/2009 8:02:00 AM 72.30 42.00 48.20 4/10/2009 8:03:00 AM 72.30 41.80 48.00 4/10/2009 8:04:00 AM 72.30 41.90 48.00 4/10/2009 8:05:00 AM 72.30 41.70 48.00 4/10/2009 8:06:00 AM 72.10 41.70 47.80 4/10/2009 8:07:00 AM 72.10 41.50 47.70 4/10/2009 8:08:00 AM 72.10 40.70 47.10 4/10/2009 8:09:00 AM 72.10 40.00 46.80 4/10/2009 8:10:00 AM 72.10 40.30 46.90 4/10/2009 8:11:00 AM 72.00 40.70 46.90 4/10/2009 8:12:00 AM 72.10 41.00 47.30 4/10/2009 8:13:00 AM 72.10 41.30 47.50 4/10/2009 8:14:00 AM 72.30 41.20 47.70 4/10/2009 8:15:00 AM 72.50 41.40 47.80 4/10/2009 8:16:00 AM 72.70 41.10 47.80 4/10/2009 8:17:00 AM 72.70 41.40 48.00 4/10/2009 8:18:00 AM 72.90 41.10 48.00 4/10/2009 8:19:00 AM 73.00 41.40 48.40 4/10/2009 8:20:00 AM 73.00 41.00 48.20 4/10/2009 8:21:00 AM 73.00 40.90 48.00 4/10/2009 8:22:00 AM 73.20 41.10 48.40 4/10/2009 8:23:00 AM 73.20 41.30 48.60 4/10/2009 8:24:00 AM 73.40 40.40 48.00 4/10/2009 8:25:00 AM 73.40 40.00 47.80 4/10/2009 8:26:00 AM 73.40 41.40 48.70 4/10/2009 8:27:00 AM 73.60 43.30 50.20 4/10/2009 8:28:00 AM 73.60 44.70 50.90 4/10/2009 8:29:00 AM 73.60 44.80 51.10 4/10/2009 8:30:00 AM 73.60 44.80 51.10 4/10/2009 8:31:00 AM 73.60 44.20 50.70 4/10/2009 8:32:00 AM 73.60 43.40 50.20 4/10/2009 8:33:00 AM 73.40 43.00 49.80 4/10/2009 8:34:00 AM 73.40 42.50 49.50 4/10/2009 8:35:00 AM 73.40 42.70 49.60 4/10/2009 8:36:00 AM 73.20 42.50 49.30 4/10/2009 8:37:00 AM 73.20 42.10 49.10 4/10/2009 8:38:00 AM 73.00 41.30 48.40 4/10/2009 8:39:00 AM 72.90 41.40 48.20 4/10/2009 8:40:00 AM 72.90 41.70 48.40 4/10/2009 8:41:00 AM 72.90 41.90 48.60 4/10/2009 8:42:00 AM 72.70 42.40 48.70 4/10/2009 8:43:00 AM 72.70 42.40 48.70 4/10/2009 8:44:00 AM 72.50 42.60 48.70 4/10/2009 8:45:00 AM 72.50 42.60 48.70 4/10/2009 8:46:00 AM 72.50 42.80 48.70 4/10/2009 8:47:00 AM 72.50 42.80 48.70 4/10/2009 8:48:00 AM 72.30 43.00 48.70 4/10/2009 8:49:00 AM 72.30 43.10 48.90 4/10/2009 8:50:00 AM 72.30 42.90 48.70 4/10/2009 8:51:00 AM 72.30 43.10 48.90 4/10/2009 8:52:00 AM 72.30 43.00 48.70 4/10/2009 8:53:00 AM 72.30 42.20 48.20 4/10/2009 8:54:00 AM 72.30 41.50 47.80 4/10/2009 8:55:00 AM 72.30 42.00 48.20 4/10/2009 8:56:00 AM 72.30 42.10 48.20 4/10/2009 8:57:00 AM 72.30 42.60 48.60 4/10/2009 8:58:00 AM 72.30 42.50 48.40 4/10/2009 8:59:00 AM 72.30 42.60 48.60 4/10/2009 9:00:00 AM 72.50 42.30 48.60 4/10/2009 9:01:00 AM 72.50 42.30 48.60 4/10/2009 9:02:00 AM 72.70 42.10 48.60 4/10/2009 9:03:00 AM 72.90 41.90 48.60 4/10/2009 9:04:00 AM 72.90 42.00 48.60 4/10/2009 9:05:00 AM 73.00 41.70 48.60 4/10/2009 9:06:00 AM 73.20 42.00 48.90 4/10/2009 9:07:00 AM 73.20 41.80 48.70 4/10/2009 9:08:00 AM 73.20 40.80 48.20 4/10/2009 9:09:00 AM 73.40 40.30 48.00 4/10/2009 9:10:00 AM 73.40 40.90 48.40 4/10/2009 9:11:00 AM 73.60 42.20 49.50 4/10/2009 9:12:00 AM 73.60 42.90 49.80 4/10/2009 9:13:00 AM 73.80 43.40 50.40 4/10/2009 9:14:00 AM 73.80 43.90 50.50 4/10/2009 9:15:00 AM 73.80 43.50 50.40 4/10/2009 9:16:00 AM 73.80 43.40 50.40 4/10/2009 9:17:00 AM 73.80 43.70 50.50 4/10/2009 9:18:00 AM 73.80 43.60 50.40 4/10/2009 9:19:00 AM 73.60 43.50 50.20 4/10/2009 9:20:00 AM 73.60 43.70 50.40 4/10/2009 9:21:00 AM 73.40 43.50 50.00 4/10/2009 9:22:00 AM 73.20 42.70 49.50 4/10/2009 9:23:00 AM 73.20 42.30 49.10 4/10/2009 9:24:00 AM 73.00 42.40 49.10 4/10/2009 9:25:00 AM 73.00 43.00 49.50 4/10/2009 9:26:00 AM 73.00 43.20 49.50 4/10/2009 9:27:00 AM 72.90 43.50 49.60 4/10/2009 9:28:00 AM 72.90 43.70 49.60 4/10/2009 9:29:00 AM 72.90 43.20 49.50 4/10/2009 9:30:00 AM 72.70 43.10 49.10 4/10/2009 9:31:00 AM 72.70 42.60 48.90 4/10/2009 9:32:00 AM 72.50 42.50 48.60 4/10/2009 9:33:00 AM 72.50 41.90 48.20 4/10/2009 9:34:00 AM 72.50 41.90 48.20 4/10/2009 9:35:00 AM 72.50 41.50 48.00 4/10/2009 9:36:00 AM 72.30 41.10 47.70 4/10/2009 9:37:00 AM 72.50 39.90 46.90 4/10/2009 9:38:00 AM 72.50 39.90 46.90 4/10/2009 9:39:00 AM 72.30 40.10 46.90 4/10/2009 9:40:00 AM 72.50 40.60 47.50 4/10/2009 9:41:00 AM 72.50 40.80 47.50 4/10/2009 9:42:00 AM 72.50 40.90 47.70 4/10/2009 9:43:00 AM 72.50 41.20 47.80 4/10/2009 9:44:00 AM 72.50 41.30 47.80 4/10/2009 9:45:00 AM 72.50 41.60 48.00 4/10/2009 9:46:00 AM 72.50 41.10 47.70 4/10/2009 9:47:00 AM 72.50 41.10 47.70 4/10/2009 9:48:00 AM 72.50 40.60 47.50 4/10/2009 9:49:00 AM 72.70 40.60 47.70 4/10/2009 9:50:00 AM 72.70 40.50 47.50 4/10/2009 9:51:00 AM 72.90 40.40 47.70 4/10/2009 9:52:00 AM 73.00 39.40 47.10 4/10/2009 9:53:00 AM 73.00 38.60 46.60 4/10/2009 9:54:00 AM 73.20 39.80 47.50 4/10/2009 9:55:00 AM 73.20 42.20 49.10 4/10/2009 9:56:00 AM 73.40 44.40 50.50 4/10/2009 9:57:00 AM 73.40 45.00 50.90 4/10/2009 9:58:00 AM 73.60 44.10 50.50 4/10/2009 9:59:00 AM 73.60 42.80 49.80 4/10/2009 10:00:00 AM 73.80 41.80 49.30 4/10/2009 10:01:00 AM 73.80 41.50 49.10 4/10/2009 10:02:00 AM 73.80 41.60 49.10 4/10/2009 10:03:00 AM 73.80 42.30 49.60 4/10/2009 10:04:00 AM 73.90 42.70 50.00 4/10/2009 10:05:00 AM 73.90 42.20 49.80 4/10/2009 10:06:00 AM 73.90 42.10 49.60 4/10/2009 10:07:00 AM 73.90 42.50 50.00 4/10/2009 10:08:00 AM 73.90 42.90 50.20 4/10/2009 10:09:00 AM 73.90 43.20 50.40 4/10/2009 10:10:00 AM 73.80 43.40 50.40 4/10/2009 10:11:00 AM 73.80 43.40 50.40 4/10/2009 10:12:00 AM 73.80 43.20 50.20 4/10/2009 10:13:00 AM 73.80 42.90 50.00 4/10/2009 10:14:00 AM 73.80 42.90 50.00 4/10/2009 10:15:00 AM 73.80 43.00 50.00 4/10/2009 10:16:00 AM 73.80 42.70 49.80 4/10/2009 10:17:00 AM 73.80 41.60 49.10 4/10/2009 10:18:00 AM 73.80 41.30 48.90 4/10/2009 10:19:00 AM 73.80 41.40 49.10 4/10/2009 10:20:00 AM 73.80 41.70 49.30 4/10/2009 10:21:00 AM 73.60 41.90 49.30 4/10/2009 10:22:00 AM 73.60 42.10 49.30 4/10/2009 10:23:00 AM 73.60 42.10 49.30 4/10/2009 10:24:00 AM 73.40 41.80 48.90 4/10/2009 10:25:00 AM 73.40 41.70 48.90 4/10/2009 10:26:00 AM 73.20 41.70 48.70 4/10/2009 10:27:00 AM 73.20 42.10 49.10 4/10/2009 10:28:00 AM 73.00 41.30 48.40 4/10/2009 10:29:00 AM 73.00 39.90 47.50 4/10/2009 10:30:00 AM 73.00 39.90 47.50 4/10/2009 10:31:00 AM 72.90 40.60 47.70 4/10/2009 10:32:00 AM 72.90 41.00 48.00 4/10/2009 10:33:00 AM 72.90 41.70 48.40 4/10/2009 10:34:00 AM 72.70 42.30 48.70 4/10/2009 10:35:00 AM 72.70 42.40 48.70 4/10/2009 10:36:00 AM 72.70 42.30 48.70 4/10/2009 10:37:00 AM 72.70 42.50 48.70 4/10/2009 10:38:00 AM 72.70 42.50 48.70 4/10/2009 10:39:00 AM 72.70 42.40 48.70 4/10/2009 10:40:00 AM 72.70 41.90 48.40 4/10/2009 10:41:00 AM 72.50 41.00 47.70 4/10/2009 10:42:00 AM 72.50 41.20 47.80 4/10/2009 10:43:00 AM 72.50 41.30 47.80 4/10/2009 10:44:00 AM 72.50 41.40 47.80 4/10/2009 10:45:00 AM 72.50 41.60 48.00 4/10/2009 10:46:00 AM 72.30 41.80 48.00 4/10/2009 10:47:00 AM 72.30 42.00 48.20 4/10/2009 10:48:00 AM 72.30 42.30 48.40 4/10/2009 10:49:00 AM 72.10 42.00 48.00 4/10/2009 10:50:00 AM 72.10 41.90 47.80 4/10/2009 10:51:00 AM 72.10 42.10 48.00 4/10/2009 10:52:00 AM 72.10 41.60 47.70 4/10/2009 10:53:00 AM 72.10 41.00 47.30 4/10/2009 10:54:00 AM 72.30 40.50 47.10 4/10/2009 10:55:00 AM 72.30 40.80 47.30 4/10/2009 10:56:00 AM 72.50 41.10 47.70 4/10/2009 10:57:00 AM 72.70 41.30 48.00 4/10/2009 10:58:00 AM 72.90 41.50 48.40 4/10/2009 10:59:00 AM 72.90 41.60 48.40 4/10/2009 11:00:00 AM 73.00 41.60 48.60 4/10/2009 11:01:00 AM 73.00 41.40 48.40 4/10/2009 11:02:00 AM 73.20 41.10 48.40 4/10/2009 11:03:00 AM 73.20 40.90 48.20 4/10/2009 11:04:00 AM 73.20 40.50 48.00 4/10/2009 11:05:00 AM 73.40 39.50 47.50 4/10/2009 11:06:00 AM 73.40 39.90 47.80 4/10/2009 11:07:00 AM 73.60 41.40 48.90 4/10/2009 11:08:00 AM 73.60 42.90 49.80 4/10/2009 11:09:00 AM 73.80 43.90 50.50 4/10/2009 11:10:00 AM 73.80 44.80 51.30 4/10/2009 11:11:00 AM 73.80 45.00 51.30 4/10/2009 11:12:00 AM 73.80 44.40 50.90 4/10/2009 11:13:00 AM 73.80 43.30 50.20 4/10/2009 11:14:00 AM 73.80 41.90 49.50 4/10/2009 11:15:00 AM 73.80 40.70 48.60 4/10/2009 11:16:00 AM 73.60 39.70 47.80 4/10/2009 11:17:00 AM 73.60 39.90 47.80 4/10/2009 11:18:00 AM 73.40 41.20 48.60 4/10/2009 11:19:00 AM 73.40 42.80 49.60 4/10/2009 11:20:00 AM 73.20 44.10 50.20 4/10/2009 11:21:00 AM 73.20 44.30 50.40 4/10/2009 11:22:00 AM 73.00 43.50 49.80 4/10/2009 11:23:00 AM 73.00 42.20 48.90 4/10/2009 11:24:00 AM 73.00 40.80 48.00 4/10/2009 11:25:00 AM 72.90 40.10 47.50 4/10/2009 11:26:00 AM 72.90 39.40 46.90 4/10/2009 11:27:00 AM 72.90 38.60 46.40 4/10/2009 11:28:00 AM 72.90 38.70 46.40 4/10/2009 11:29:00 AM 72.70 40.40 47.50 4/10/2009 11:30:00 AM 72.70 42.30 48.70 4/10/2009 11:31:00 AM 72.50 43.80 49.50 4/10/2009 11:32:00 AM 72.50 44.30 49.80 4/10/2009 11:33:00 AM 72.50 43.40 49.10 4/10/2009 11:34:00 AM 72.50 41.90 48.20 4/10/2009 11:35:00 AM 72.50 40.70 47.50 4/10/2009 11:36:00 AM 72.50 39.70 46.80 4/10/2009 11:37:00 AM 72.30 39.10 46.20 4/10/2009 11:38:00 AM 72.30 38.90 46.00 4/10/2009 11:39:00 AM 72.10 38.70 45.90 4/10/2009 11:40:00 AM 72.10 38.80 45.90 4/10/2009 11:41:00 AM 72.10 39.00 46.00 4/10/2009 11:42:00 AM 72.10 40.70 47.10 4/10/2009 11:43:00 AM 72.10 42.50 48.40 4/10/2009 11:44:00 AM 72.10 43.70 49.10 4/10/2009 11:45:00 AM 72.10 43.30 48.70 4/10/2009 11:46:00 AM 72.10 42.30 48.20 4/10/2009 11:47:00 AM 72.30 41.20 47.70 4/10/2009 11:48:00 AM 72.30 39.90 46.80 4/10/2009 11:49:00 AM 72.50 39.40 46.60 4/10/2009 11:50:00 AM 72.70 38.90 46.40 4/10/2009 11:51:00 AM 72.70 38.50 46.20 4/10/2009 11:52:00 AM 72.90 38.90 46.60 4/10/2009 11:53:00 AM 72.90 40.10 47.50 4/10/2009 11:54:00 AM 73.00 40.60 47.80 4/10/2009 11:55:00 AM 73.20 41.50 48.60 4/10/2009 11:56:00 AM 73.20 43.10 49.60 4/10/2009 11:57:00 AM 73.40 44.00 50.40 4/10/2009 11:58:00 AM 73.40 44.30 50.50 4/10/2009 11:59:00 AM 73.60 44.00 50.50 4/10/2009 12:00:00 PM 73.60 41.50 48.90 4/10/2009 12:01:00 PM 73.60 39.50 47.70 4/10/2009 12:02:00 PM 73.60 39.80 47.80 4/10/2009 12:03:00 PM 73.80 40.50 48.60 4/10/2009 12:04:00 PM 73.80 40.90 48.70 4/10/2009 12:05:00 PM 73.80 42.60 49.80 4/10/2009 12:06:00 PM 73.80 43.30 50.20 4/10/2009 12:07:00 PM 73.80 43.60 50.40 4/10/2009 12:08:00 PM 73.60 44.50 50.90 4/10/2009 12:09:00 PM 73.60 44.90 51.10 4/10/2009 12:10:00 PM 73.40 44.10 50.40 4/10/2009 12:11:00 PM 73.20 43.00 49.60 4/10/2009 12:12:00 PM 73.20 41.70 48.70 4/10/2009 12:13:00 PM 73.00 40.80 48.00 4/10/2009 12:14:00 PM 73.00 39.90 47.50 4/10/2009 12:15:00 PM 72.90 39.80 47.10 4/10/2009 12:16:00 PM 72.70 39.50 46.80 4/10/2009 12:17:00 PM 72.70 39.50 46.80 4/10/2009 12:18:00 PM 72.70 39.30 46.80 4/10/2009 12:19:00 PM 72.70 38.60 46.20 4/10/2009 12:20:00 PM 72.50 39.50 46.80 4/10/2009 12:21:00 PM 72.50 40.60 47.50 4/10/2009 12:22:00 PM 72.50 41.90 48.20 4/10/2009 12:23:00 PM 72.50 42.30 48.60 4/10/2009 12:24:00 PM 72.50 42.20 48.40 4/10/2009 12:25:00 PM 72.50 42.00 48.40 4/10/2009 12:26:00 PM 72.30 42.00 48.20 4/10/2009 12:27:00 PM 72.30 41.80 48.00 4/10/2009 12:28:00 PM 72.30 41.60 47.80 4/10/2009 12:29:00 PM 72.30 41.90 48.00 4/10/2009 12:30:00 PM 72.10 41.50 47.70 4/10/2009 12:31:00 PM 72.10 40.70 47.10 4/10/2009 12:32:00 PM 72.10 40.60 47.10 4/10/2009 12:33:00 PM 72.10 41.20 47.50 4/10/2009 12:34:00 PM 72.10 42.00 48.00 4/10/2009 12:35:00 PM 72.10 42.60 48.40 4/10/2009 12:36:00 PM 72.10 42.30 48.20 4/10/2009 12:37:00 PM 72.30 41.50 47.80 4/10/2009 12:38:00 PM 72.50 40.70 47.50 4/10/2009 12:39:00 PM 72.70 39.90 47.10 4/10/2009 12:40:00 PM 72.90 39.60 47.10 4/10/2009 12:41:00 PM 72.90 39.50 46.90 4/10/2009 12:42:00 PM 73.00 39.40 47.10 4/10/2009 12:43:00 PM 73.00 39.50 47.10 4/10/2009 12:44:00 PM 73.20 38.80 46.90 4/10/2009 12:45:00 PM 73.20 39.50 47.30 4/10/2009 12:46:00 PM 73.20 41.60 48.70 4/10/2009 12:47:00 PM 73.40 43.30 50.00 4/10/2009 12:48:00 PM 73.40 44.40 50.50 4/10/2009 12:49:00 PM 73.60 45.00 51.10 4/10/2009 12:50:00 PM 73.60 44.80 51.10 4/10/2009 12:51:00 PM 73.60 43.60 50.40 4/10/2009 12:52:00 PM 73.80 42.20 49.60 4/10/2009 12:53:00 PM 73.80 41.10 48.90 4/10/2009 12:54:00 PM 73.80 41.00 48.70 4/10/2009 12:55:00 PM 73.80 40.50 48.60 4/10/2009 12:56:00 PM 73.60 39.50 47.70 4/10/2009 12:57:00 PM 73.60 39.60 47.70 4/10/2009 12:58:00 PM 73.60 41.30 48.90 4/10/2009 12:59:00 PM 73.40 42.70 49.60 4/10/2009 1:00:00 PM 73.40 44.00 50.40 4/10/2009 1:01:00 PM 73.20 44.00 50.20 4/10/2009 1:02:00 PM 73.00 43.10 49.50 4/10/2009 1:03:00 PM 73.00 42.00 48.70 4/10/2009 1:04:00 PM 73.00 41.00 48.20 4/10/2009 1:05:00 PM 72.90 40.10 47.50 4/10/2009 1:06:00 PM 72.90 39.70 47.10 4/10/2009 1:07:00 PM 72.70 39.30 46.80 4/10/2009 1:08:00 PM 72.70 39.10 46.60 4/10/2009 1:09:00 PM 72.50 38.70 46.20 4/10/2009 1:10:00 PM 72.50 40.00 46.90 4/10/2009 1:11:00 PM 72.50 41.40 47.80 4/10/2009 1:12:00 PM 72.50 42.70 48.70 4/10/2009 1:13:00 PM 72.30 42.80 48.70 4/10/2009 1:14:00 PM 72.30 42.00 48.20 4/10/2009 1:15:00 PM 72.30 41.10 47.70 4/10/2009 1:16:00 PM 72.30 40.30 47.10 4/10/2009 1:17:00 PM 72.30 39.80 46.80 4/10/2009 1:18:00 PM 72.30 39.60 46.60 4/10/2009 1:19:00 PM 72.30 39.20 46.40 4/10/2009 1:20:00 PM 72.10 39.00 46.00 4/10/2009 1:21:00 PM 72.10 38.70 45.90 4/10/2009 1:22:00 PM 72.10 38.10 45.30 4/10/2009 1:23:00 PM 72.00 39.40 46.20 4/10/2009 1:24:00 PM 72.10 40.70 47.10 4/10/2009 1:25:00 PM 72.30 42.10 48.20 4/10/2009 1:26:00 PM 72.30 42.60 48.60 4/10/2009 1:27:00 PM 72.50 41.50 48.00 4/10/2009 1:28:00 PM 72.70 40.50 47.50 4/10/2009 1:29:00 PM 72.70 39.60 46.90 4/10/2009 1:30:00 PM 72.90 39.10 46.80 4/10/2009 1:31:00 PM 73.00 39.20 46.90 4/10/2009 1:32:00 PM 73.00 39.90 47.50 4/10/2009 1:33:00 PM 73.20 41.10 48.40 4/10/2009 1:34:00 PM 73.20 41.30 48.60 4/10/2009 1:35:00 PM 73.40 41.90 49.10 4/10/2009 1:36:00 PM 73.40 42.90 49.60 4/10/2009 1:37:00 PM 73.60 43.50 50.20 4/10/2009 1:38:00 PM 73.60 43.50 50.20 4/10/2009 1:39:00 PM 73.60 43.30 50.20 4/10/2009 1:40:00 PM 73.60 43.50 50.20 4/10/2009 1:41:00 PM 73.60 43.40 50.20 4/10/2009 1:42:00 PM 73.60 43.40 50.20 4/10/2009 1:43:00 PM 73.80 43.70 50.50 4/10/2009 1:44:00 PM 73.60 43.30 50.20 4/10/2009 1:45:00 PM 73.60 42.30 49.50 4/10/2009 1:46:00 PM 73.40 41.90 49.10 4/10/2009 1:47:00 PM 73.20 42.20 49.10 4/10/2009 1:48:00 PM 73.20 42.30 49.10 4/10/2009 1:49:00 PM 73.00 42.90 49.30 4/10/2009 1:50:00 PM 73.00 43.10 49.50 4/10/2009 1:51:00 PM 73.00 43.00 49.50 4/10/2009 1:52:00 PM 72.90 42.20 48.70 4/10/2009 1:53:00 PM 72.90 41.50 48.40 4/10/2009 1:54:00 PM 72.70 41.30 48.00 4/10/2009 1:55:00 PM 72.70 41.20 48.00 4/10/2009 1:56:00 PM 72.70 40.70 47.70 4/10/2009 1:57:00 PM 72.50 40.00 46.90 4/10/2009 1:58:00 PM 72.50 40.30 47.30 4/10/2009 1:59:00 PM 72.50 41.00 47.70 4/10/2009 2:00:00 PM 72.50 41.40 47.80 4/10/2009 2:01:00 PM 72.50 41.80 48.20 4/10/2009 2:02:00 PM 72.50 41.80 48.20 4/10/2009 2:03:00 PM 72.30 41.60 47.80 4/10/2009 2:04:00 PM 72.30 41.40 47.80 4/10/2009 2:05:00 PM 72.30 41.30 47.70 4/10/2009 2:06:00 PM 72.30 41.30 47.70 4/10/2009 2:07:00 PM 72.30 41.30 47.70 4/10/2009 2:08:00 PM 72.30 40.70 47.30 4/10/2009 2:09:00 PM 72.10 40.00 46.80 4/10/2009 2:10:00 PM 72.10 40.40 46.90 4/10/2009 2:11:00 PM 72.10 41.00 47.30 4/10/2009 2:12:00 PM 72.10 41.40 47.70 4/10/2009 2:13:00 PM 72.10 41.60 47.70 4/10/2009 2:14:00 PM 72.30 41.60 47.80 4/10/2009 2:15:00 PM 72.30 41.50 47.80 4/10/2009 2:16:00 PM 72.50 41.40 47.80 4/10/2009 2:17:00 PM 72.50 41.20 47.80 4/10/2009 2:18:00 PM 72.70 40.90 47.80 4/10/2009 2:19:00 PM 72.90 40.90 47.80 4/10/2009 2:20:00 PM 72.90 40.60 47.70 4/10/2009 2:21:00 PM 73.00 39.40 47.10 4/10/2009 2:22:00 PM 73.00 39.90 47.50 4/10/2009 2:23:00 PM 73.20 41.40 48.60 4/10/2009 2:24:00 PM 73.20 42.70 49.50 4/10/2009 2:25:00 PM 73.40 43.50 50.00 4/10/2009 2:26:00 PM 73.40 43.80 50.20 4/10/2009 2:27:00 PM 73.40 43.80 50.20 4/10/2009 2:28:00 PM 73.60 43.70 50.40 4/10/2009 2:29:00 PM 73.60 43.40 50.20 4/10/2009 2:30:00 PM 73.60 43.40 50.20 4/10/2009 2:31:00 PM 73.60 42.90 49.80 4/10/2009 2:32:00 PM 73.60 42.00 49.30 4/10/2009 2:33:00 PM 73.60 42.20 49.50 4/10/2009 2:34:00 PM 73.60 42.90 49.80 4/10/2009 2:35:00 PM 73.40 43.40 50.00 4/10/2009 2:36:00 PM 73.40 43.80 50.20 4/10/2009 2:37:00 PM 73.20 43.50 49.80 4/10/2009 2:38:00 PM 73.00 42.80 49.30 4/10/2009 2:39:00 PM 73.00 41.50 48.60 4/10/2009 2:40:00 PM 72.90 40.90 47.80 4/10/2009 2:41:00 PM 72.90 40.20 47.50 4/10/2009 2:42:00 PM 72.70 39.90 47.10 4/10/2009 2:43:00 PM 72.70 39.50 46.80 4/10/2009 2:44:00 PM 72.70 38.80 46.40 4/10/2009 2:45:00 PM 72.70 39.40 46.80 4/10/2009 2:46:00 PM 72.70 40.60 47.70 4/10/2009 2:47:00 PM 72.50 41.80 48.20 4/10/2009 2:48:00 PM 72.50 42.00 48.40 4/10/2009 2:49:00 PM 72.50 41.90 48.20 4/10/2009 2:50:00 PM 72.50 41.70 48.20 4/10/2009 2:51:00 PM 72.30 41.80 48.00 4/10/2009 2:52:00 PM 72.30 41.60 47.80 4/10/2009 2:53:00 PM 72.30 41.50 47.80 4/10/2009 2:54:00 PM 72.30 41.70 48.00 4/10/2009 2:55:00 PM 72.30 41.30 47.70 4/10/2009 2:56:00 PM 72.10 40.40 46.90 4/10/2009 2:57:00 PM 72.10 40.40 46.90 4/10/2009 2:58:00 PM 72.10 40.90 47.30 4/10/2009 2:59:00 PM 72.10 41.30 47.50 4/10/2009 3:00:00 PM 72.10 41.60 47.70 4/10/2009 3:01:00 PM 72.10 41.70 47.80 4/10/2009 3:02:00 PM 72.30 41.40 47.80 4/10/2009 3:03:00 PM 72.30 41.20 47.70 4/10/2009 3:04:00 PM 72.50 41.00 47.70 4/10/2009 3:05:00 PM 72.70 40.80 47.70 4/10/2009 3:06:00 PM 72.70 40.50 47.50 4/10/2009 3:07:00 PM 72.90 40.20 47.50 4/10/2009 3:08:00 PM 72.90 39.30 46.90 4/10/2009 3:09:00 PM 73.00 39.60 47.30 4/10/2009 3:10:00 PM 73.00 41.00 48.20 4/10/2009 3:11:00 PM 73.20 42.40 49.30 4/10/2009 3:12:00 PM 73.20 43.30 49.80 4/10/2009 3:13:00 PM 73.40 43.70 50.20 4/10/2009 3:14:00 PM 73.40 43.70 50.20 4/10/2009 3:15:00 PM 73.40 43.40 50.00 4/10/2009 3:16:00 PM 73.60 43.10 50.00 4/10/2009 3:17:00 PM 73.60 43.40 50.20 4/10/2009 3:18:00 PM 73.60 43.00 50.00 4/10/2009 3:19:00 PM 73.60 42.20 49.50 4/10/2009 3:20:00 PM 73.60 42.10 49.30 4/10/2009 3:21:00 PM 73.60 42.60 49.60 4/10/2009 3:22:00 PM 73.60 42.90 49.80 4/10/2009 3:23:00 PM 73.40 43.40 50.00 4/10/2009 3:24:00 PM 73.40 43.40 50.00 4/10/2009 3:25:00 PM 73.20 42.70 49.50 4/10/2009 3:26:00 PM 73.20 41.80 48.70 4/10/2009 3:27:00 PM 73.00 41.20 48.20 4/10/2009 3:28:00 PM 73.00 40.60 47.80 4/10/2009 3:29:00 PM 72.90 40.70 47.80 4/10/2009 3:30:00 PM 72.90 40.20 47.50 4/10/2009 3:31:00 PM 72.70 39.30 46.80 4/10/2009 3:32:00 PM 72.70 39.90 47.10 4/10/2009 3:33:00 PM 72.70 41.00 47.80 4/10/2009 3:34:00 PM 72.50 42.00 48.40 4/10/2009 3:35:00 PM 72.50 42.50 48.60 4/10/2009 3:36:00 PM 72.50 42.60 48.70 4/10/2009 3:37:00 PM 72.30 42.30 48.40 4/10/2009 3:38:00 PM 72.30 41.40 47.80 4/10/2009 3:39:00 PM 72.30 41.20 47.70 4/10/2009 3:40:00 PM 72.30 40.80 47.30 4/10/2009 3:41:00 PM 72.10 40.50 46.90 4/10/2009 3:42:00 PM 72.10 40.10 46.80 4/10/2009 3:43:00 PM 72.10 39.30 46.20 4/10/2009 3:44:00 PM 72.10 39.80 46.60 4/10/2009 3:45:00 PM 72.10 40.20 46.80 4/10/2009 3:46:00 PM 72.10 40.60 47.10 4/10/2009 3:47:00 PM 72.10 41.10 47.50 4/10/2009 3:48:00 PM 72.10 41.20 47.50 4/10/2009 3:49:00 PM 72.10 41.00 47.30 4/10/2009 3:50:00 PM 72.10 40.90 47.30 4/10/2009 3:51:00 PM 72.30 40.70 47.30 4/10/2009 3:52:00 PM 72.30 40.40 47.10 4/10/2009 3:53:00 PM 72.50 40.10 47.10 4/10/2009 3:54:00 PM 72.70 40.10 47.30 4/10/2009 3:55:00 PM 72.70 40.10 47.30 4/10/2009 3:56:00 PM 72.90 39.10 46.80 4/10/2009 3:57:00 PM 72.90 38.50 46.40 4/10/2009 3:58:00 PM 73.00 40.20 47.70 4/10/2009 3:59:00 PM 73.00 42.20 48.90 4/10/2009 4:00:00 PM 73.20 43.90 50.20 4/10/2009 4:01:00 PM 73.20 44.70 50.50 4/10/2009 4:02:00 PM 73.40 44.10 50.40 4/10/2009 4:03:00 PM 73.40 42.50 49.50 4/10/2009 4:04:00 PM 73.40 41.20 48.60 4/10/2009 4:05:00 PM 73.60 40.20 48.20 4/10/2009 4:06:00 PM 73.60 39.80 47.80 4/10/2009 4:07:00 PM 73.60 40.60 48.40 4/10/2009 4:08:00 PM 73.60 41.10 48.70 4/10/2009 4:09:00 PM 73.60 42.40 49.50 4/10/2009 4:10:00 PM 73.60 43.40 50.20 4/10/2009 4:11:00 PM 73.40 44.10 50.40 4/10/2009 4:12:00 PM 73.40 43.90 50.40 4/10/2009 4:13:00 PM 73.40 43.00 49.80 4/10/2009 4:14:00 PM 73.20 41.90 48.90 4/10/2009 4:15:00 PM 73.20 41.10 48.40 4/10/2009 4:16:00 PM 73.00 40.30 47.70 4/10/2009 4:17:00 PM 73.00 39.90 47.50 4/10/2009 4:18:00 PM 72.90 40.00 47.30 4/10/2009 4:19:00 PM 72.90 39.60 47.10 4/10/2009 4:20:00 PM 72.70 38.90 46.40 4/10/2009 4:21:00 PM 72.70 39.30 46.80 4/10/2009 4:22:00 PM 72.70 40.60 47.70 4/10/2009 4:23:00 PM 72.50 42.30 48.60 4/10/2009 4:24:00 PM 72.50 43.60 49.30 4/10/2009 4:25:00 PM 72.50 43.80 49.50 4/10/2009 4:26:00 PM 72.50 42.70 48.70 4/10/2009 4:27:00 PM 72.30 41.70 48.00 4/10/2009 4:28:00 PM 72.30 40.80 47.30 4/10/2009 4:29:00 PM 72.30 40.10 46.90 4/10/2009 4:30:00 PM 72.30 39.80 46.80 4/10/2009 4:31:00 PM 72.10 39.60 46.40 4/10/2009 4:32:00 PM 72.30 39.20 46.40 4/10/2009 4:33:00 PM 72.10 38.50 45.70 4/10/2009 4:34:00 PM 72.10 39.50 46.40 4/10/2009 4:35:00 PM 72.10 41.30 47.50 4/10/2009 4:36:00 PM 72.10 42.40 48.20 4/10/2009 4:37:00 PM 72.10 43.20 48.70 4/10/2009 4:38:00 PM 72.10 43.10 48.70 4/10/2009 4:39:00 PM 72.30 42.80 48.70 4/10/2009 4:40:00 PM 72.50 42.10 48.40 4/10/2009 4:41:00 PM 72.50 41.90 48.20 4/10/2009 4:42:00 PM 72.70 41.20 48.00 4/10/2009 4:43:00 PM 72.90 41.10 48.00 4/10/2009 4:44:00 PM 72.90 40.70 47.80 4/10/2009 4:45:00 PM 73.00 40.50 47.80 4/10/2009 4:46:00 PM 73.00 40.50 47.80 4/10/2009 4:47:00 PM 73.00 40.60 47.80 4/10/2009 4:48:00 PM 73.20 39.90 47.70 4/10/2009 4:49:00 PM 73.20 39.30 47.10 4/10/2009 4:50:00 PM 73.40 40.40 48.00 4/10/2009 4:51:00 PM 73.40 42.00 49.10 4/10/2009 4:52:00 PM 73.40 43.80 50.20 4/10/2009 4:53:00 PM 73.60 45.00 51.10 4/10/2009 4:54:00 PM 73.60 45.30 51.30 4/10/2009 4:55:00 PM 73.60 44.70 50.90 4/10/2009 4:56:00 PM 73.60 44.20 50.70 4/10/2009 4:57:00 PM 73.60 43.50 50.20 4/10/2009 4:58:00 PM 73.60 42.90 49.80 4/10/2009 4:59:00 PM 73.60 42.50 49.60 4/10/2009 5:00:00 PM 73.40 42.30 49.30 4/10/2009 5:01:00 PM 73.20 42.20 49.10 4/10/2009 5:02:00 PM 73.20 42.10 49.10 4/10/2009 5:03:00 PM 73.00 41.40 48.40 4/10/2009 5:04:00 PM 73.00 41.00 48.20 4/10/2009 5:05:00 PM 73.00 41.40 48.40 4/10/2009 5:06:00 PM 72.90 41.40 48.20 4/10/2009 5:07:00 PM 72.90 42.00 48.60 4/10/2009 5:08:00 PM 72.70 42.30 48.70 4/10/2009 5:09:00 PM 72.70 42.60 48.90 4/10/2009 5:10:00 PM 72.50 42.80 48.70 4/10/2009 5:11:00 PM 72.50 42.90 48.90 4/10/2009 5:12:00 PM 72.50 43.20 49.10 4/10/2009 5:13:00 PM 72.50 43.10 48.90 4/10/2009 5:14:00 PM 72.50 43.30 49.10 4/10/2009 5:15:00 PM 72.30 43.30 48.90 4/10/2009 5:16:00 PM 72.30 43.70 49.30 4/10/2009 5:17:00 PM 72.30 43.70 49.30 4/10/2009 5:18:00 PM 72.10 43.20 48.70 4/10/2009 5:19:00 PM 72.10 41.70 47.80 4/10/2009 5:20:00 PM 72.10 41.30 47.50 4/10/2009 5:21:00 PM 72.10 41.30 47.50 4/10/2009 5:22:00 PM 72.10 41.50 47.70 4/10/2009 5:23:00 PM 72.00 41.70 47.70 4/10/2009 5:24:00 PM 72.00 41.70 47.70 4/10/2009 5:25:00 PM 72.00 41.60 47.70 4/10/2009 5:26:00 PM 72.10 41.50 47.70 4/10/2009 5:27:00 PM 72.30 41.40 47.80 4/10/2009 5:28:00 PM 72.50 41.40 47.80 4/10/2009 5:29:00 PM 72.70 41.40 48.00 4/10/2009 5:30:00 PM 72.90 41.40 48.20 4/10/2009 5:31:00 PM 72.90 41.50 48.40 4/10/2009 5:32:00 PM 72.90 41.50 48.40 4/10/2009 5:33:00 PM 73.00 41.60 48.60 4/10/2009 5:34:00 PM 73.00 42.00 48.70 4/10/2009 5:35:00 PM 73.20 42.30 49.10 4/10/2009 5:36:00 PM 73.20 42.30 49.10 4/10/2009 5:37:00 PM 73.40 42.30 49.30 4/10/2009 5:38:00 PM 73.40 42.50 49.50 4/10/2009 5:39:00 PM 73.60 42.70 49.60 4/10/2009 5:40:00 PM 73.60 42.90 49.80 4/10/2009 5:41:00 PM 73.60 42.90 49.80 4/10/2009 5:42:00 PM 73.60 43.10 50.00 4/10/2009 5:43:00 PM 73.80 43.10 50.20 4/10/2009 5:44:00 PM 73.60 43.30 50.20 4/10/2009 5:45:00 PM 73.60 43.20 50.00 4/10/2009 5:46:00 PM 73.60 43.20 50.00 4/10/2009 5:47:00 PM 73.60 43.10 50.00 4/10/2009 5:48:00 PM 73.40 42.80 49.60 4/10/2009 5:49:00 PM 73.20 42.90 49.50 4/10/2009 5:50:00 PM 73.20 43.00 49.60 4/10/2009 5:51:00 PM 73.20 43.10 49.60 4/10/2009 5:52:00 PM 73.00 42.80 49.30 4/10/2009 5:53:00 PM 72.90 42.40 48.90 4/10/2009 5:54:00 PM 72.90 42.50 48.90 4/10/2009 5:55:00 PM 72.70 42.70 48.90 4/10/2009 5:56:00 PM 72.70 42.90 49.10 4/10/2009 5:57:00 PM 72.70 42.90 49.10 4/10/2009 5:58:00 PM 72.50 43.20 49.10 4/10/2009 5:59:00 PM 72.50 43.50 49.30 4/10/2009 6:00:00 PM 72.50 43.20 49.10 4/10/2009 6:01:00 PM 72.30 43.10 48.90 4/10/2009 6:02:00 PM 72.30 43.10 48.90 4/10/2009 6:03:00 PM 72.30 43.00 48.70 4/10/2009 6:04:00 PM 72.30 42.90 48.70 4/10/2009 6:05:00 PM 72.10 43.00 48.60 4/10/2009 6:06:00 PM 72.10 43.00 48.60 4/10/2009 6:07:00 PM 72.10 43.20 48.70 4/10/2009 6:08:00 PM 72.10 43.20 48.70 4/10/2009 6:09:00 PM 72.10 43.40 48.90 4/10/2009 6:10:00 PM 72.00 43.60 48.70 4/10/2009 6:11:00 PM 72.00 43.50 48.70 4/10/2009 6:12:00 PM 72.00 43.40 48.70 4/10/2009 6:13:00 PM 72.10 43.00 48.60 4/10/2009 6:14:00 PM 72.30 42.80 48.70 4/10/2009 6:15:00 PM 72.50 42.60 48.70 4/10/2009 6:16:00 PM 72.70 42.50 48.70 4/10/2009 6:17:00 PM 72.90 42.70 49.10 4/10/2009 6:18:00 PM 72.90 42.70 49.10 4/10/2009 6:19:00 PM 73.00 42.80 49.30 4/10/2009 6:20:00 PM 73.00 43.20 49.50 4/10/2009 6:21:00 PM 73.00 43.20 49.50 4/10/2009 6:22:00 PM 73.20 43.40 49.80 4/10/2009 6:23:00 PM 73.20 43.70 50.00 4/10/2009 6:24:00 PM 73.40 43.70 50.20 4/10/2009 6:25:00 PM 73.40 43.60 50.20 4/10/2009 6:26:00 PM 73.40 43.30 50.00 4/10/2009 6:27:00 PM 73.60 43.20 50.00 4/10/2009 6:28:00 PM 73.60 43.60 50.40 4/10/2009 6:29:00 PM 73.60 43.90 50.50 4/10/2009 6:30:00 PM 73.60 43.90 50.50 4/10/2009 6:31:00 PM 73.60 44.10 50.50 4/10/2009 6:32:00 PM 73.60 43.70 50.40 4/10/2009 6:33:00 PM 73.60 43.60 50.40 4/10/2009 6:34:00 PM 73.40 43.60 50.20 4/10/2009 6:35:00 PM 73.40 43.50 50.00 4/10/2009 6:36:00 PM 73.20 43.40 49.80 4/10/2009 6:37:00 PM 73.20 43.50 49.80 4/10/2009 6:38:00 PM 73.00 43.50 49.80 4/10/2009 6:39:00 PM 72.90 43.40 49.50 4/10/2009 6:40:00 PM 72.90 43.50 49.60 4/10/2009 6:41:00 PM 72.90 43.80 49.80 4/10/2009 6:42:00 PM 72.70 43.60 49.50 4/10/2009 6:43:00 PM 72.50 43.70 49.30 4/10/2009 6:44:00 PM 72.50 43.90 49.50 4/10/2009 6:45:00 PM 72.50 44.10 49.60 4/10/2009 6:46:00 PM 72.30 43.70 49.30 4/10/2009 6:47:00 PM 72.30 43.20 48.90 4/10/2009 6:48:00 PM 72.10 42.80 48.60 4/10/2009 6:49:00 PM 72.10 42.50 48.40 4/10/2009 6:50:00 PM 72.10 42.50 48.40 4/10/2009 6:51:00 PM 72.10 42.30 48.20 4/10/2009 6:52:00 PM 72.00 42.20 48.00 4/10/2009 6:53:00 PM 72.00 42.30 48.00 4/10/2009 6:54:00 PM 72.00 42.40 48.00 4/10/2009 6:55:00 PM 72.00 42.50 48.20 4/10/2009 6:56:00 PM 72.00 42.60 48.20 4/10/2009 6:57:00 PM 72.00 42.70 48.20 4/10/2009 6:58:00 PM 72.10 42.40 48.20 4/10/2009 6:59:00 PM 72.10 42.20 48.20 4/10/2009 7:00:00 PM 72.30 42.00 48.20 4/10/2009 7:01:00 PM 72.50 41.90 48.20 4/10/2009 7:02:00 PM 72.70 41.70 48.20 4/10/2009 7:03:00 PM 72.90 41.60 48.40 4/10/2009 7:04:00 PM 72.90 42.10 48.70 4/10/2009 7:05:00 PM 73.00 42.60 49.10 4/10/2009 7:06:00 PM 73.00 43.20 49.50 4/10/2009 7:07:00 PM 73.20 43.40 49.80 4/10/2009 7:08:00 PM 73.20 43.10 49.60 4/10/2009 7:09:00 PM 73.40 43.10 49.80 4/10/2009 7:10:00 PM 73.40 43.40 50.00 4/10/2009 7:11:00 PM 73.40 43.20 49.80 4/10/2009 7:12:00 PM 73.60 43.40 50.20 4/10/2009 7:13:00 PM 73.60 43.30 50.20 4/10/2009 7:14:00 PM 73.60 43.30 50.20 4/10/2009 7:15:00 PM 73.60 43.20 50.00 4/10/2009 7:16:00 PM 73.60 42.90 49.80 4/10/2009 7:17:00 PM 73.60 42.90 49.80 4/10/2009 7:18:00 PM 73.40 43.10 49.80 4/10/2009 7:19:00 PM 73.20 43.10 49.60 4/10/2009 7:20:00 PM 73.20 43.20 49.60 4/10/2009 7:21:00 PM 73.00 43.30 49.60 4/10/2009 7:22:00 PM 72.90 43.30 49.50 4/10/2009 7:23:00 PM 72.90 43.30 49.50 4/10/2009 7:24:00 PM 72.70 43.40 49.30 4/10/2009 7:25:00 PM 72.70 43.20 49.30 4/10/2009 7:26:00 PM 72.50 43.00 48.90 4/10/2009 7:27:00 PM 72.50 42.90 48.90 4/10/2009 7:28:00 PM 72.50 43.00 48.90 4/10/2009 7:29:00 PM 72.30 43.00 48.70 4/10/2009 7:30:00 PM 72.30 43.10 48.90 4/10/2009 7:31:00 PM 72.10 42.70 48.40 4/10/2009 7:32:00 PM 72.10 42.60 48.40 4/10/2009 7:33:00 PM 72.10 42.60 48.40 4/10/2009 7:34:00 PM 72.10 42.80 48.60 4/10/2009 7:35:00 PM 72.00 42.80 48.40 4/10/2009 7:36:00 PM 72.00 42.90 48.40 4/10/2009 7:37:00 PM 72.00 42.90 48.40 4/10/2009 7:38:00 PM 72.00 42.90 48.40 4/10/2009 7:39:00 PM 72.00 42.70 48.20 4/10/2009 7:40:00 PM 71.80 42.80 48.20 4/10/2009 7:41:00 PM 72.00 42.60 48.20 4/10/2009 7:42:00 PM 72.00 42.50 48.20 4/10/2009 7:43:00 PM 72.10 42.40 48.20 4/10/2009 7:44:00 PM 72.30 42.50 48.40 4/10/2009 7:45:00 PM 72.30 42.70 48.60 4/10/2009 7:46:00 PM 72.50 42.90 48.90 4/10/2009 7:47:00 PM 72.70 42.90 49.10 4/10/2009 7:48:00 PM 72.90 42.90 49.30 4/10/2009 7:49:00 PM 72.90 42.70 49.10 4/10/2009 7:50:00 PM 73.00 43.20 49.50 4/10/2009 7:51:00 PM 73.00 43.60 49.80 4/10/2009 7:52:00 PM 73.00 43.90 50.00 4/10/2009 7:53:00 PM 73.20 43.60 50.00 4/10/2009 7:54:00 PM 73.20 43.60 50.00 4/10/2009 7:55:00 PM 73.40 43.70 50.20 4/10/2009 7:56:00 PM 73.40 43.90 50.40 4/10/2009 7:57:00 PM 73.60 43.80 50.40 4/10/2009 7:58:00 PM 73.40 43.50 50.00 4/10/2009 7:59:00 PM 73.40 43.60 50.20 4/10/2009 8:00:00 PM 73.40 43.80 50.20 4/10/2009 8:01:00 PM 73.40 43.90 50.40 4/10/2009 8:02:00 PM 73.20 43.60 50.00 4/10/2009 8:03:00 PM 73.20 43.40 49.80 4/10/2009 8:04:00 PM 73.20 43.30 49.80 4/10/2009 8:05:00 PM 73.00 43.30 49.60 4/10/2009 8:06:00 PM 72.90 43.30 49.50 4/10/2009 8:07:00 PM 72.90 43.30 49.50 4/10/2009 8:08:00 PM 72.70 43.30 49.30 4/10/2009 8:09:00 PM 72.70 43.10 49.10 4/10/2009 8:10:00 PM 72.50 43.10 48.90 4/10/2009 8:11:00 PM 72.30 43.20 48.90 4/10/2009 8:12:00 PM 72.30 43.30 48.90 4/10/2009 8:13:00 PM 72.10 43.40 48.90 4/10/2009 8:14:00 PM 72.10 43.50 48.90 4/10/2009 8:15:00 PM 72.00 43.50 48.70 4/10/2009 8:16:00 PM 72.00 43.20 48.60 4/10/2009 8:17:00 PM 72.00 43.00 48.40 4/10/2009 8:18:00 PM 72.00 42.90 48.40 4/10/2009 8:19:00 PM 71.80 42.80 48.20 4/10/2009 8:20:00 PM 71.80 42.80 48.20 4/10/2009 8:21:00 PM 71.80 43.00 48.20 4/10/2009 8:22:00 PM 71.80 43.40 48.60 4/10/2009 8:23:00 PM 72.00 43.60 48.70 4/10/2009 8:24:00 PM 72.10 43.40 48.90 4/10/2009 8:25:00 PM 72.30 43.10 48.90 4/10/2009 8:26:00 PM 72.50 42.90 48.90 4/10/2009 8:27:00 PM 72.50 42.90 48.90 4/10/2009 8:28:00 PM 72.70 42.90 49.10 4/10/2009 8:29:00 PM 72.70 43.00 49.10 4/10/2009 8:30:00 PM 72.90 43.10 49.30 4/10/2009 8:31:00 PM 72.90 43.30 49.50 4/10/2009 8:32:00 PM 73.00 43.10 49.50 4/10/2009 8:33:00 PM 73.00 43.20 49.50 4/10/2009 8:34:00 PM 73.20 43.80 50.00 4/10/2009 8:35:00 PM 73.20 44.10 50.20 4/10/2009 8:36:00 PM 73.20 44.00 50.20 4/10/2009 8:37:00 PM 73.40 43.70 50.20 4/10/2009 8:38:00 PM 73.40 43.80 50.20 4/10/2009 8:39:00 PM 73.40 43.90 50.40 4/10/2009 8:40:00 PM 73.40 44.00 50.40 4/10/2009 8:41:00 PM 73.40 43.80 50.20 4/10/2009 8:42:00 PM 73.40 43.50 50.00 4/10/2009 8:43:00 PM 73.40 43.60 50.20 4/10/2009 8:44:00 PM 73.40 43.70 50.20 4/10/2009 8:45:00 PM 73.40 43.50 50.00 4/10/2009 8:46:00 PM 73.20 43.50 49.80 4/10/2009 8:47:00 PM 73.00 43.20 49.50 4/10/2009 8:48:00 PM 72.90 43.20 49.50 4/10/2009 8:49:00 PM 72.90 43.30 49.50 4/10/2009 8:50:00 PM 72.70 43.40 49.30 4/10/2009 8:51:00 PM 72.50 43.60 49.30 4/10/2009 8:52:00 PM 72.50 43.70 49.30 4/10/2009 8:53:00 PM 72.30 43.70 49.30 4/10/2009 8:54:00 PM 72.30 43.70 49.30 4/10/2009 8:55:00 PM 72.10 43.50 48.90 4/10/2009 8:56:00 PM 72.10 43.50 48.90 4/10/2009 8:57:00 PM 72.10 43.30 48.70 4/10/2009 8:58:00 PM 72.10 43.10 48.70 4/10/2009 8:59:00 PM 72.00 43.10 48.60 4/10/2009 9:00:00 PM 72.00 43.20 48.60 4/10/2009 9:01:00 PM 72.00 43.50 48.70 4/10/2009 9:02:00 PM 71.80 43.80 48.70 4/10/2009 9:03:00 PM 71.60 44.10 48.70 4/10/2009 9:04:00 PM 71.80 44.10 48.90 4/10/2009 9:05:00 PM 71.80 43.90 48.90 4/10/2009 9:06:00 PM 72.00 43.70 48.90 4/10/2009 9:07:00 PM 72.10 43.30 48.70 4/10/2009 9:08:00 PM 72.30 43.00 48.70 4/10/2009 9:09:00 PM 72.50 42.80 48.70 4/10/2009 9:10:00 PM 72.50 42.60 48.70 4/10/2009 9:11:00 PM 72.70 42.40 48.70 4/10/2009 9:12:00 PM 72.70 42.30 48.70 4/10/2009 9:13:00 PM 72.90 42.20 48.70 4/10/2009 9:14:00 PM 72.90 42.20 48.70 4/10/2009 9:15:00 PM 72.90 42.10 48.70 4/10/2009 9:16:00 PM 72.90 42.00 48.60 4/10/2009 9:17:00 PM 73.00 42.00 48.70 4/10/2009 9:18:00 PM 73.00 41.90 48.70 4/10/2009 9:19:00 PM 73.00 43.20 49.50 4/10/2009 9:20:00 PM 73.20 46.20 51.40 4/10/2009 9:21:00 PM 73.20 47.20 52.20 4/10/2009 9:22:00 PM 73.20 45.80 51.30 4/10/2009 9:23:00 PM 73.20 44.50 50.50 4/10/2009 9:24:00 PM 73.20 43.70 50.00 4/10/2009 9:25:00 PM 73.20 43.30 49.80 4/10/2009 9:26:00 PM 73.20 42.90 49.50 4/10/2009 9:27:00 PM 73.20 42.60 49.30 4/10/2009 9:28:00 PM 73.20 42.50 49.30 4/10/2009 9:29:00 PM 73.00 42.50 49.10 4/10/2009 9:30:00 PM 72.90 42.50 48.90 4/10/2009 9:31:00 PM 72.90 42.60 49.10 4/10/2009 9:32:00 PM 72.70 42.70 48.90 4/10/2009 9:33:00 PM 72.50 43.00 48.90 4/10/2009 9:34:00 PM 72.30 43.10 48.90 4/10/2009 9:35:00 PM 72.30 43.20 48.90 4/10/2009 9:36:00 PM 72.10 43.30 48.70 4/10/2009 9:37:00 PM 72.00 43.30 48.60 4/10/2009 9:38:00 PM 72.00 43.40 48.70 4/10/2009 9:39:00 PM 71.80 43.50 48.60 4/10/2009 9:40:00 PM 71.80 43.50 48.60 4/10/2009 9:41:00 PM 71.80 43.60 48.70 4/10/2009 9:42:00 PM 71.80 43.70 48.70 4/10/2009 9:43:00 PM 71.60 43.80 48.60 4/10/2009 9:44:00 PM 71.60 43.90 48.70 4/10/2009 9:45:00 PM 71.40 44.00 48.60 4/10/2009 9:46:00 PM 71.40 44.10 48.60 4/10/2009 9:47:00 PM 71.60 44.10 48.70 4/10/2009 9:48:00 PM 71.60 44.00 48.70 4/10/2009 9:49:00 PM 72.00 43.80 48.90 4/10/2009 9:50:00 PM 72.00 43.70 48.90 4/10/2009 9:51:00 PM 72.10 43.50 48.90 4/10/2009 9:52:00 PM 72.30 43.30 48.90 4/10/2009 9:53:00 PM 72.30 43.20 48.90 4/10/2009 9:54:00 PM 72.50 43.10 48.90 4/10/2009 9:55:00 PM 72.50 43.00 48.90 4/10/2009 9:56:00 PM 72.50 42.90 48.90 4/10/2009 9:57:00 PM 72.70 42.90 49.10 4/10/2009 9:58:00 PM 72.70 42.80 48.90 4/10/2009 9:59:00 PM 72.70 42.70 48.90 4/10/2009 10:00:00 PM 72.90 42.60 49.10 4/10/2009 10:01:00 PM 72.90 42.50 48.90 4/10/2009 10:02:00 PM 72.90 42.50 48.90 4/10/2009 10:03:00 PM 73.00 42.40 49.10 4/10/2009 10:04:00 PM 73.00 42.30 48.90 4/10/2009 10:05:00 PM 73.00 42.20 48.90 4/10/2009 10:06:00 PM 73.00 42.10 48.90 4/10/2009 10:07:00 PM 73.00 42.00 48.70 4/10/2009 10:08:00 PM 73.20 44.00 50.20 4/10/2009 10:09:00 PM 73.20 46.40 51.60 4/10/2009 10:10:00 PM 73.20 47.70 52.30 4/10/2009 10:11:00 PM 73.00 47.10 51.80 4/10/2009 10:12:00 PM 73.00 46.20 51.40 4/10/2009 10:13:00 PM 72.90 45.60 50.90 4/10/2009 10:14:00 PM 72.70 45.00 50.40 4/10/2009 10:15:00 PM 72.50 44.60 50.00 4/10/2009 10:16:00 PM 72.50 44.20 49.60 4/10/2009 10:17:00 PM 72.30 44.00 49.50 4/10/2009 10:18:00 PM 72.30 43.90 49.30 4/10/2009 10:19:00 PM 72.10 43.90 49.10 4/10/2009 10:20:00 PM 72.10 43.80 49.10 4/10/2009 10:21:00 PM 72.00 43.90 48.90 4/10/2009 10:22:00 PM 71.80 44.00 48.90 4/10/2009 10:23:00 PM 71.60 44.10 48.70 4/10/2009 10:24:00 PM 71.60 44.20 48.90 4/10/2009 10:25:00 PM 71.60 44.30 48.90 4/10/2009 10:26:00 PM 71.40 44.40 48.70 4/10/2009 10:27:00 PM 71.40 44.50 48.90 4/10/2009 10:28:00 PM 71.20 44.60 48.70 4/10/2009 10:29:00 PM 71.20 44.80 48.90 4/10/2009 10:30:00 PM 71.40 44.70 48.90 4/10/2009 10:31:00 PM 71.60 44.60 49.10 4/10/2009 10:32:00 PM 71.80 44.40 49.10 4/10/2009 10:33:00 PM 72.00 44.20 49.10 4/10/2009 10:34:00 PM 72.10 44.00 49.30 4/10/2009 10:35:00 PM 72.10 43.80 49.10 4/10/2009 10:36:00 PM 72.30 43.80 49.30 4/10/2009 10:37:00 PM 72.30 43.70 49.30 4/10/2009 10:38:00 PM 72.30 43.60 49.10 4/10/2009 10:39:00 PM 72.50 43.50 49.30 4/10/2009 10:40:00 PM 72.50 43.40 49.10 4/10/2009 10:41:00 PM 72.70 43.40 49.30 4/10/2009 10:42:00 PM 72.70 43.30 49.30 4/10/2009 10:43:00 PM 72.70 43.20 49.30 4/10/2009 10:44:00 PM 72.70 43.20 49.30 4/10/2009 10:45:00 PM 72.90 43.10 49.30 4/10/2009 10:46:00 PM 72.90 43.00 49.30 4/10/2009 10:47:00 PM 72.90 43.00 49.30 4/10/2009 10:48:00 PM 73.00 42.80 49.30 4/10/2009 10:49:00 PM 73.00 42.70 49.30 4/10/2009 10:50:00 PM 73.00 42.70 49.30 4/10/2009 10:51:00 PM 73.00 42.50 49.10 4/10/2009 10:52:00 PM 73.20 42.50 49.30 4/10/2009 10:53:00 PM 73.00 42.50 49.10 4/10/2009 10:54:00 PM 73.00 42.60 49.10 4/10/2009 10:55:00 PM 72.90 42.70 49.10 4/10/2009 10:56:00 PM 72.90 42.80 49.10 4/10/2009 10:57:00 PM 72.70 42.90 49.10 4/10/2009 10:58:00 PM 72.50 43.10 48.90 4/10/2009 10:59:00 PM 72.50 43.10 48.90 4/10/2009 11:00:00 PM 72.30 43.30 48.90 4/10/2009 11:01:00 PM 72.10 43.50 48.90 4/10/2009 11:02:00 PM 72.00 43.70 48.90 4/10/2009 11:03:00 PM 72.00 43.90 48.90 4/10/2009 11:04:00 PM 71.80 44.10 48.90 4/10/2009 11:05:00 PM 71.60 44.20 48.90 4/10/2009 11:06:00 PM 71.60 44.30 48.90 4/10/2009 11:07:00 PM 71.40 44.40 48.70 4/10/2009 11:08:00 PM 71.40 44.50 48.90 4/10/2009 11:09:00 PM 71.40 44.50 48.90 4/10/2009 11:10:00 PM 71.20 44.70 48.90 4/10/2009 11:11:00 PM 71.40 44.70 48.90 4/10/2009 11:12:00 PM 71.40 44.70 48.90 4/10/2009 11:13:00 PM 71.60 44.70 49.10 4/10/2009 11:14:00 PM 71.80 44.50 49.30 4/10/2009 11:15:00 PM 72.00 44.20 49.10 4/10/2009 11:16:00 PM 72.10 44.00 49.30 4/10/2009 11:17:00 PM 72.30 44.00 49.50 4/10/2009 11:18:00 PM 72.30 43.90 49.30 4/10/2009 11:19:00 PM 72.30 43.80 49.30 4/10/2009 11:20:00 PM 72.30 43.70 49.30 4/10/2009 11:21:00 PM 72.50 43.60 49.30 4/10/2009 11:22:00 PM 72.50 43.60 49.30 4/10/2009 11:23:00 PM 72.70 43.50 49.50 4/10/2009 11:24:00 PM 72.70 43.40 49.30 4/10/2009 11:25:00 PM 72.90 43.30 49.50 4/10/2009 11:26:00 PM 72.90 43.20 49.50 4/10/2009 11:27:00 PM 72.90 43.00 49.30 4/10/2009 11:28:00 PM 73.00 42.90 49.30 4/10/2009 11:29:00 PM 73.00 42.70 49.30 4/10/2009 11:30:00 PM 73.00 42.50 49.10 4/10/2009 11:31:00 PM 73.20 42.40 49.30 4/10/2009 11:32:00 PM 73.20 43.30 49.80 4/10/2009 11:33:00 PM 73.20 46.80 51.80 4/10/2009 11:34:00 PM 73.20 48.50 52.90 4/10/2009 11:35:00 PM 73.20 50.10 53.80 4/10/2009 11:36:00 PM 73.20 50.00 53.60 4/10/2009 11:37:00 PM 73.00 48.60 52.70 4/10/2009 11:38:00 PM 73.00 47.40 52.00 4/10/2009 11:39:00 PM 72.90 46.40 51.30 4/10/2009 11:40:00 PM 72.70 45.70 50.70 4/10/2009 11:41:00 PM 72.50 45.10 50.20 4/10/2009 11:42:00 PM 72.50 44.60 50.00 4/10/2009 11:43:00 PM 72.30 44.30 49.60 4/10/2009 11:44:00 PM 72.30 44.00 49.50 4/10/2009 11:45:00 PM 72.10 43.90 49.10 4/10/2009 11:46:00 PM 72.00 43.80 48.90 4/10/2009 11:47:00 PM 72.00 43.70 48.90 4/10/2009 11:48:00 PM 71.80 43.70 48.70 4/10/2009 11:49:00 PM 71.80 43.80 48.70 4/10/2009 11:50:00 PM 71.60 43.90 48.70 4/10/2009 11:51:00 PM 71.60 43.80 48.60 4/10/2009 11:52:00 PM 71.60 43.90 48.70 4/10/2009 11:53:00 PM 71.40 43.90 48.60 4/10/2009 11:54:00 PM 71.40 43.90 48.60 4/10/2009 11:55:00 PM 71.40 44.00 48.60 4/10/2009 11:56:00 PM 71.20 44.10 48.60 4/10/2009 11:57:00 PM 71.20 44.20 48.60 4/10/2009 11:58:00 PM 71.40 44.20 48.70 4/10/2009 11:59:00 PM 71.60 44.00 48.70 4/11/2009 12:00:00 AM 71.80 43.80 48.70 4/11/2009 12:01:00 AM 72.00 43.70 48.90 4/11/2009 12:02:00 AM 72.10 43.50 48.90 4/11/2009 12:03:00 AM 72.30 43.40 49.10 4/11/2009 12:04:00 AM 72.30 43.30 48.90 4/11/2009 12:05:00 AM 72.30 43.30 48.90 4/11/2009 12:06:00 AM 72.50 43.20 49.10 4/11/2009 12:07:00 AM 72.50 43.10 48.90 4/11/2009 12:08:00 AM 72.50 43.00 48.90 4/11/2009 12:09:00 AM 72.70 42.90 49.10 4/11/2009 12:10:00 AM 72.70 42.80 48.90 4/11/2009 12:11:00 AM 72.70 42.70 48.90 4/11/2009 12:12:00 AM 72.90 42.60 49.10 4/11/2009 12:13:00 AM 72.90 42.50 48.90 4/11/2009 12:14:00 AM 73.00 42.30 48.90 4/11/2009 12:15:00 AM 73.00 42.30 48.90 4/11/2009 12:16:00 AM 73.00 42.20 48.90 4/11/2009 12:17:00 AM 73.00 42.10 48.90 4/11/2009 12:18:00 AM 73.00 44.40 50.40 4/11/2009 12:19:00 AM 73.00 46.60 51.60 4/11/2009 12:20:00 AM 73.00 48.60 52.70 4/11/2009 12:21:00 AM 73.00 48.40 52.70 4/11/2009 12:22:00 AM 73.00 47.30 52.00 4/11/2009 12:23:00 AM 73.00 46.30 51.40 4/11/2009 12:24:00 AM 72.90 45.60 50.90 4/11/2009 12:25:00 AM 72.90 45.00 50.50 4/11/2009 12:26:00 AM 72.70 44.60 50.00 4/11/2009 12:27:00 AM 72.50 44.30 49.80 4/11/2009 12:28:00 AM 72.30 44.10 49.50 4/11/2009 12:29:00 AM 72.10 44.00 49.30 4/11/2009 12:30:00 AM 72.00 44.00 49.10 4/11/2009 12:31:00 AM 72.00 44.00 49.10 4/11/2009 12:32:00 AM 71.80 44.10 48.90 4/11/2009 12:33:00 AM 71.60 44.10 48.70 4/11/2009 12:34:00 AM 71.60 44.10 48.70 4/11/2009 12:35:00 AM 71.60 44.20 48.90 4/11/2009 12:36:00 AM 71.40 44.30 48.70 4/11/2009 12:37:00 AM 71.40 44.40 48.70 4/11/2009 12:38:00 AM 71.40 44.40 48.70 4/11/2009 12:39:00 AM 71.40 44.30 48.70 4/11/2009 12:40:00 AM 71.40 44.40 48.70 4/11/2009 12:41:00 AM 71.40 44.50 48.90 4/11/2009 12:42:00 AM 71.40 44.60 48.90 4/11/2009 12:43:00 AM 71.60 44.40 48.90 4/11/2009 12:44:00 AM 72.00 44.10 49.10 4/11/2009 12:45:00 AM 72.10 43.90 49.10 4/11/2009 12:46:00 AM 72.30 43.70 49.30 4/11/2009 12:47:00 AM 72.30 43.60 49.10 4/11/2009 12:48:00 AM 72.30 43.50 49.10 4/11/2009 12:49:00 AM 72.50 43.50 49.30 4/11/2009 12:50:00 AM 72.50 43.40 49.10 4/11/2009 12:51:00 AM 72.50 43.20 49.10 4/11/2009 12:52:00 AM 72.70 43.10 49.10 4/11/2009 12:53:00 AM 72.70 43.00 49.10 4/11/2009 12:54:00 AM 72.70 42.90 49.10 4/11/2009 12:55:00 AM 72.90 42.80 49.10 4/11/2009 12:56:00 AM 72.90 42.70 49.10 4/11/2009 12:57:00 AM 72.90 42.70 49.10 4/11/2009 12:58:00 AM 73.00 42.60 49.10 4/11/2009 12:59:00 AM 73.00 42.50 49.10 4/11/2009 1:00:00 AM 73.00 42.30 48.90 4/11/2009 1:01:00 AM 73.00 42.30 48.90 4/11/2009 1:02:00 AM 73.00 42.20 48.90 4/11/2009 1:03:00 AM 73.00 42.10 48.90 4/11/2009 1:04:00 AM 73.00 43.10 49.50 4/11/2009 1:05:00 AM 73.00 45.70 51.10 4/11/2009 1:06:00 AM 73.20 47.40 52.20 4/11/2009 1:07:00 AM 73.00 47.00 51.80 4/11/2009 1:08:00 AM 72.90 46.30 51.30 4/11/2009 1:09:00 AM 72.90 45.80 50.90 4/11/2009 1:10:00 AM 72.50 45.20 50.40 4/11/2009 1:11:00 AM 72.50 44.80 50.00 4/11/2009 1:12:00 AM 72.30 44.50 49.60 4/11/2009 1:13:00 AM 72.10 44.20 49.30 4/11/2009 1:14:00 AM 72.10 44.10 49.30 4/11/2009 1:15:00 AM 72.00 44.00 49.10 4/11/2009 1:16:00 AM 72.00 44.00 49.10 4/11/2009 1:17:00 AM 71.80 44.00 48.90 4/11/2009 1:18:00 AM 71.80 44.10 48.90 4/11/2009 1:19:00 AM 71.60 44.10 48.70 4/11/2009 1:20:00 AM 71.60 44.20 48.90 4/11/2009 1:21:00 AM 71.40 44.30 48.70 4/11/2009 1:22:00 AM 71.40 44.30 48.70 4/11/2009 1:23:00 AM 71.20 44.40 48.70 4/11/2009 1:24:00 AM 71.20 44.60 48.70 4/11/2009 1:25:00 AM 71.20 44.70 48.90 4/11/2009 1:26:00 AM 71.20 44.60 48.70 4/11/2009 1:27:00 AM 71.40 44.50 48.90 4/11/2009 1:28:00 AM 71.80 44.30 49.10 4/11/2009 1:29:00 AM 72.00 44.10 49.10 4/11/2009 1:30:00 AM 72.10 43.80 49.10 4/11/2009 1:31:00 AM 72.10 43.70 49.10 4/11/2009 1:32:00 AM 72.30 43.50 49.10 4/11/2009 1:33:00 AM 72.30 43.50 49.10 4/11/2009 1:34:00 AM 72.50 43.30 49.10 4/11/2009 1:35:00 AM 72.50 43.20 49.10 4/11/2009 1:36:00 AM 72.50 43.10 48.90 4/11/2009 1:37:00 AM 72.70 42.90 49.10 4/11/2009 1:38:00 AM 72.70 42.80 48.90 4/11/2009 1:39:00 AM 72.90 42.70 49.10 4/11/2009 1:40:00 AM 72.90 42.60 49.10 4/11/2009 1:41:00 AM 73.00 42.40 49.10 4/11/2009 1:42:00 AM 73.00 42.70 49.30 4/11/2009 1:43:00 AM 73.20 45.80 51.30 4/11/2009 1:44:00 AM 73.20 48.40 52.70 4/11/2009 1:45:00 AM 73.20 49.70 53.40 4/11/2009 1:46:00 AM 73.20 49.90 53.60 4/11/2009 1:47:00 AM 73.40 48.50 53.10 4/11/2009 1:48:00 AM 73.40 46.80 52.00 4/11/2009 1:49:00 AM 73.20 45.70 51.30 4/11/2009 1:50:00 AM 73.20 44.70 50.50 4/11/2009 1:51:00 AM 73.20 44.00 50.20 4/11/2009 1:52:00 AM 73.00 43.50 49.80 4/11/2009 1:53:00 AM 72.90 43.10 49.30 4/11/2009 1:54:00 AM 72.90 42.90 49.30 4/11/2009 1:55:00 AM 72.70 42.80 48.90 4/11/2009 1:56:00 AM 72.50 42.80 48.70 4/11/2009 1:57:00 AM 72.30 42.80 48.70 4/11/2009 1:58:00 AM 72.30 42.80 48.70 4/11/2009 1:59:00 AM 72.10 42.90 48.60 4/11/2009 2:00:00 AM 72.10 43.00 48.60 4/11/2009 2:01:00 AM 72.00 43.00 48.40 4/11/2009 2:02:00 AM 72.00 43.00 48.40 4/11/2009 2:03:00 AM 72.00 43.10 48.60 4/11/2009 2:04:00 AM 71.80 43.20 48.40 4/11/2009 2:05:00 AM 71.60 43.30 48.40 4/11/2009 2:06:00 AM 71.60 43.40 48.40 4/11/2009 2:07:00 AM 71.40 43.50 48.20 4/11/2009 2:08:00 AM 71.40 43.60 48.40 4/11/2009 2:09:00 AM 71.40 43.60 48.40 4/11/2009 2:10:00 AM 71.40 43.60 48.40 4/11/2009 2:11:00 AM 71.40 43.70 48.40 4/11/2009 2:12:00 AM 71.60 43.60 48.60 4/11/2009 2:13:00 AM 71.80 43.40 48.60 4/11/2009 2:14:00 AM 72.10 43.10 48.70 4/11/2009 2:15:00 AM 72.10 42.90 48.60 4/11/2009 2:16:00 AM 72.30 42.80 48.70 4/11/2009 2:17:00 AM 72.30 42.70 48.60 4/11/2009 2:18:00 AM 72.50 42.60 48.70 4/11/2009 2:19:00 AM 72.50 42.60 48.70 4/11/2009 2:20:00 AM 72.50 42.40 48.60 4/11/2009 2:21:00 AM 72.70 42.30 48.70 4/11/2009 2:22:00 AM 72.70 42.20 48.60 4/11/2009 2:23:00 AM 72.90 42.10 48.70 4/11/2009 2:24:00 AM 72.90 42.00 48.60 4/11/2009 2:25:00 AM 72.90 41.80 48.60 4/11/2009 2:26:00 AM 73.00 43.80 50.00 4/11/2009 2:27:00 AM 73.00 46.70 51.60 4/11/2009 2:28:00 AM 73.20 48.50 52.90 4/11/2009 2:29:00 AM 73.20 48.30 52.70 4/11/2009 2:30:00 AM 73.20 46.40 51.60 4/11/2009 2:31:00 AM 73.20 45.00 50.70 4/11/2009 2:32:00 AM 73.20 44.10 50.20 4/11/2009 2:33:00 AM 73.20 43.70 50.00 4/11/2009 2:34:00 AM 73.20 43.00 49.60 4/11/2009 2:35:00 AM 73.20 42.50 49.30 4/11/2009 2:36:00 AM 73.00 42.30 48.90 4/11/2009 2:37:00 AM 73.00 42.10 48.90 4/11/2009 2:38:00 AM 72.90 42.00 48.60 4/11/2009 2:39:00 AM 72.70 42.10 48.60 4/11/2009 2:40:00 AM 72.50 42.10 48.40 4/11/2009 2:41:00 AM 72.50 42.10 48.40 4/11/2009 2:42:00 AM 72.30 42.20 48.20 4/11/2009 2:43:00 AM 72.10 42.30 48.20 4/11/2009 2:44:00 AM 72.00 42.50 48.20 4/11/2009 2:45:00 AM 72.00 42.50 48.20 4/11/2009 2:46:00 AM 71.80 42.60 48.00 4/11/2009 2:47:00 AM 71.80 42.60 48.00 4/11/2009 2:48:00 AM 71.80 42.60 48.00 4/11/2009 2:49:00 AM 71.60 42.70 48.00 4/11/2009 2:50:00 AM 71.60 42.70 48.00 4/11/2009 2:51:00 AM 71.60 42.60 47.80 4/11/2009 2:52:00 AM 71.40 42.80 47.80 4/11/2009 2:53:00 AM 71.40 42.80 47.80 4/11/2009 2:54:00 AM 71.40 42.90 47.80 4/11/2009 2:55:00 AM 71.40 43.00 48.00 4/11/2009 2:56:00 AM 71.60 42.90 48.00 4/11/2009 2:57:00 AM 71.80 42.70 48.00 4/11/2009 2:58:00 AM 72.00 42.60 48.20 4/11/2009 2:59:00 AM 72.10 42.40 48.20 4/11/2009 3:00:00 AM 72.10 42.30 48.20 4/11/2009 3:01:00 AM 72.30 42.20 48.20 4/11/2009 3:02:00 AM 72.30 42.10 48.20 4/11/2009 3:03:00 AM 72.50 42.00 48.40 4/11/2009 3:04:00 AM 72.50 41.90 48.20 4/11/2009 3:05:00 AM 72.50 41.70 48.20 4/11/2009 3:06:00 AM 72.70 41.70 48.20 4/11/2009 3:07:00 AM 72.70 41.60 48.20 4/11/2009 3:08:00 AM 72.70 41.50 48.20 4/11/2009 3:09:00 AM 72.90 43.70 49.60 4/11/2009 3:10:00 AM 72.90 47.00 51.60 4/11/2009 3:11:00 AM 73.00 48.70 52.70 4/11/2009 3:12:00 AM 73.00 49.00 52.90 4/11/2009 3:13:00 AM 73.20 46.90 52.00 4/11/2009 3:14:00 AM 73.20 45.20 50.90 4/11/2009 3:15:00 AM 73.20 44.20 50.40 4/11/2009 3:16:00 AM 73.20 43.60 50.00 4/11/2009 3:17:00 AM 73.00 43.00 49.50 4/11/2009 3:18:00 AM 73.00 42.50 49.10 4/11/2009 3:19:00 AM 73.00 42.30 48.90 4/11/2009 3:20:00 AM 72.90 42.10 48.70 4/11/2009 3:21:00 AM 72.90 42.00 48.60 4/11/2009 3:22:00 AM 72.70 42.00 48.60 4/11/2009 3:23:00 AM 72.50 41.90 48.20 4/11/2009 3:24:00 AM 72.50 41.90 48.20 4/11/2009 3:25:00 AM 72.30 42.00 48.20 4/11/2009 3:26:00 AM 72.10 42.10 48.00 4/11/2009 3:27:00 AM 72.10 42.10 48.00 4/11/2009 3:28:00 AM 72.10 42.20 48.20 4/11/2009 3:29:00 AM 72.00 42.20 48.00 4/11/2009 3:30:00 AM 72.00 42.30 48.00 4/11/2009 3:31:00 AM 71.80 42.40 47.80 4/11/2009 3:32:00 AM 71.60 42.50 47.80 4/11/2009 3:33:00 AM 71.60 42.60 47.80 4/11/2009 3:34:00 AM 71.40 42.60 47.70 4/11/2009 3:35:00 AM 71.40 42.70 47.80 4/11/2009 3:36:00 AM 71.40 42.80 47.80 4/11/2009 3:37:00 AM 71.20 42.80 47.70 4/11/2009 3:38:00 AM 71.20 42.90 47.70 4/11/2009 3:39:00 AM 71.20 42.90 47.70 4/11/2009 3:40:00 AM 71.40 42.80 47.80 4/11/2009 3:41:00 AM 71.80 42.50 48.00 4/11/2009 3:42:00 AM 72.00 42.20 48.00 4/11/2009 3:43:00 AM 72.10 42.00 48.00 4/11/2009 3:44:00 AM 72.30 41.90 48.00 4/11/2009 3:45:00 AM 72.30 41.80 48.00 4/11/2009 3:46:00 AM 72.50 41.70 48.20 4/11/2009 3:47:00 AM 72.50 41.60 48.00 4/11/2009 3:48:00 AM 72.50 41.40 47.80 4/11/2009 3:49:00 AM 72.70 41.30 48.00 4/11/2009 3:50:00 AM 72.70 41.20 48.00 4/11/2009 3:51:00 AM 72.90 41.30 48.20 4/11/2009 3:52:00 AM 72.90 44.40 50.20 4/11/2009 3:53:00 AM 73.00 47.00 51.80 4/11/2009 3:54:00 AM 73.00 48.60 52.70 4/11/2009 3:55:00 AM 73.20 50.00 53.60 4/11/2009 3:56:00 AM 73.20 48.40 52.70 4/11/2009 3:57:00 AM 73.40 46.20 51.60 4/11/2009 3:58:00 AM 73.40 44.30 50.50 4/11/2009 3:59:00 AM 73.40 43.40 50.00 4/11/2009 4:00:00 AM 73.40 42.70 49.60 4/11/2009 4:01:00 AM 73.40 42.10 49.10 4/11/2009 4:02:00 AM 73.20 43.00 49.60 4/11/2009 4:03:00 AM 73.20 45.00 50.70 4/11/2009 4:04:00 AM 73.00 46.50 51.40 4/11/2009 4:05:00 AM 73.00 46.30 51.40 4/11/2009 4:06:00 AM 72.90 45.40 50.70 4/11/2009 4:07:00 AM 72.90 44.50 50.20 4/11/2009 4:08:00 AM 72.70 43.70 49.50 4/11/2009 4:09:00 AM 72.50 43.20 49.10 4/11/2009 4:10:00 AM 72.30 42.70 48.60 4/11/2009 4:11:00 AM 72.30 42.30 48.40 4/11/2009 4:12:00 AM 72.10 42.10 48.00 4/11/2009 4:13:00 AM 72.10 41.90 47.80 4/11/2009 4:14:00 AM 72.10 41.80 47.80 4/11/2009 4:15:00 AM 72.00 41.70 47.70 4/11/2009 4:16:00 AM 72.00 41.70 47.70 4/11/2009 4:17:00 AM 71.80 41.80 47.50 4/11/2009 4:18:00 AM 71.80 41.90 47.70 4/11/2009 4:19:00 AM 71.60 41.90 47.50 4/11/2009 4:20:00 AM 71.60 42.00 47.50 4/11/2009 4:21:00 AM 71.60 42.00 47.50 4/11/2009 4:22:00 AM 71.60 42.00 47.50 4/11/2009 4:23:00 AM 71.60 42.10 47.50 4/11/2009 4:24:00 AM 71.40 42.10 47.50 4/11/2009 4:25:00 AM 71.40 42.20 47.50 4/11/2009 4:26:00 AM 71.60 42.20 47.70 4/11/2009 4:27:00 AM 71.80 42.10 47.70 4/11/2009 4:28:00 AM 72.00 41.80 47.70 4/11/2009 4:29:00 AM 72.10 41.60 47.70 4/11/2009 4:30:00 AM 72.30 41.30 47.70 4/11/2009 4:31:00 AM 72.50 41.20 47.80 4/11/2009 4:32:00 AM 72.50 41.10 47.70 4/11/2009 4:33:00 AM 72.70 41.30 48.00 4/11/2009 4:34:00 AM 72.70 43.30 49.30 4/11/2009 4:35:00 AM 72.90 45.80 50.90 4/11/2009 4:36:00 AM 72.90 46.80 51.60 4/11/2009 4:37:00 AM 72.90 45.60 50.90 4/11/2009 4:38:00 AM 73.00 44.20 50.20 4/11/2009 4:39:00 AM 73.00 43.10 49.50 4/11/2009 4:40:00 AM 73.00 42.30 48.90 4/11/2009 4:41:00 AM 73.20 41.80 48.70 4/11/2009 4:42:00 AM 73.20 43.40 49.80 4/11/2009 4:43:00 AM 73.20 45.60 51.10 4/11/2009 4:44:00 AM 73.40 47.40 52.30 4/11/2009 4:45:00 AM 73.40 46.80 52.00 4/11/2009 4:46:00 AM 73.40 45.30 51.10 4/11/2009 4:47:00 AM 73.40 44.00 50.40 4/11/2009 4:48:00 AM 73.40 43.00 49.80 4/11/2009 4:49:00 AM 73.20 42.30 49.10 4/11/2009 4:50:00 AM 73.20 41.80 48.70 4/11/2009 4:51:00 AM 73.00 41.40 48.40 4/11/2009 4:52:00 AM 73.00 41.20 48.20 4/11/2009 4:53:00 AM 72.90 41.00 48.00 4/11/2009 4:54:00 AM 72.70 41.50 48.20 4/11/2009 4:55:00 AM 72.50 42.40 48.60 4/11/2009 4:56:00 AM 72.30 42.80 48.70 4/11/2009 4:57:00 AM 72.30 42.70 48.60 4/11/2009 4:58:00 AM 72.30 42.60 48.60 4/11/2009 4:59:00 AM 72.10 42.80 48.60 4/11/2009 5:00:00 AM 72.10 42.80 48.60 4/11/2009 5:01:00 AM 72.00 42.80 48.40 4/11/2009 5:02:00 AM 72.00 42.90 48.40 4/11/2009 5:03:00 AM 71.80 42.50 48.00 4/11/2009 5:04:00 AM 71.80 42.40 47.80 4/11/2009 5:05:00 AM 71.80 42.30 47.80 4/11/2009 5:06:00 AM 71.60 42.30 47.70 4/11/2009 5:07:00 AM 71.60 42.20 47.70 4/11/2009 5:08:00 AM 71.60 42.20 47.70 4/11/2009 5:09:00 AM 71.60 41.70 47.30 4/11/2009 5:10:00 AM 71.40 41.50 46.90 4/11/2009 5:11:00 AM 71.60 41.50 47.10 4/11/2009 5:12:00 AM 71.60 41.40 47.10 4/11/2009 5:13:00 AM 72.00 41.30 47.30 4/11/2009 5:14:00 AM 72.10 41.30 47.50 4/11/2009 5:15:00 AM 72.10 41.00 47.30 4/11/2009 5:16:00 AM 72.30 40.90 47.50 4/11/2009 5:17:00 AM 72.50 41.30 47.80 4/11/2009 5:18:00 AM 72.50 41.60 48.00 4/11/2009 5:19:00 AM 72.70 41.80 48.40 4/11/2009 5:20:00 AM 72.70 42.00 48.60 4/11/2009 5:21:00 AM 72.90 42.20 48.70 4/11/2009 5:22:00 AM 72.90 42.10 48.70 4/11/2009 5:23:00 AM 73.00 42.10 48.90 4/11/2009 5:24:00 AM 73.00 42.00 48.70 4/11/2009 5:25:00 AM 73.20 42.00 48.90 4/11/2009 5:26:00 AM 73.20 41.70 48.70 4/11/2009 5:27:00 AM 73.40 41.60 48.90 4/11/2009 5:28:00 AM 73.40 42.60 49.50 4/11/2009 5:29:00 AM 73.40 43.60 50.20 4/11/2009 5:30:00 AM 73.40 43.90 50.40 4/11/2009 5:31:00 AM 73.60 44.40 50.70 4/11/2009 5:32:00 AM 73.60 44.80 51.10 4/11/2009 5:33:00 AM 73.60 44.90 51.10 4/11/2009 5:34:00 AM 73.40 43.80 50.20 4/11/2009 5:35:00 AM 73.40 41.90 49.10 4/11/2009 5:36:00 AM 73.20 41.00 48.40 4/11/2009 5:37:00 AM 73.00 41.00 48.20 4/11/2009 5:38:00 AM 73.00 42.00 48.70 4/11/2009 5:39:00 AM 72.90 43.00 49.30 4/11/2009 5:40:00 AM 72.90 42.70 49.10 4/11/2009 5:41:00 AM 72.70 42.40 48.70 4/11/2009 5:42:00 AM 72.50 42.20 48.40 4/11/2009 5:43:00 AM 72.30 42.30 48.40 4/11/2009 5:44:00 AM 72.30 42.50 48.40 4/11/2009 5:45:00 AM 72.30 42.80 48.70 4/11/2009 5:46:00 AM 72.30 42.80 48.70 4/11/2009 5:47:00 AM 72.10 42.80 48.60 4/11/2009 5:48:00 AM 72.10 42.90 48.60 4/11/2009 5:49:00 AM 72.00 42.70 48.20 4/11/2009 5:50:00 AM 72.00 42.60 48.20 4/11/2009 5:51:00 AM 72.00 42.50 48.20 4/11/2009 5:52:00 AM 71.80 42.50 48.00 4/11/2009 5:53:00 AM 71.80 42.40 47.80 4/11/2009 5:54:00 AM 71.80 42.40 47.80 4/11/2009 5:55:00 AM 71.80 42.40 47.80 4/11/2009 5:56:00 AM 71.60 42.20 47.70 4/11/2009 5:57:00 AM 71.60 42.40 47.80 4/11/2009 5:58:00 AM 71.80 42.10 47.70 4/11/2009 5:59:00 AM 72.00 41.80 47.70 4/11/2009 6:00:00 AM 72.10 41.60 47.70 4/11/2009 6:01:00 AM 72.10 41.80 47.80 4/11/2009 6:02:00 AM 72.30 42.40 48.40 4/11/2009 6:03:00 AM 72.30 42.60 48.60 4/11/2009 6:04:00 AM 72.50 42.70 48.70 4/11/2009 6:05:00 AM 72.70 42.90 49.10 4/11/2009 6:06:00 AM 72.70 42.70 48.90 4/11/2009 6:07:00 AM 72.90 42.70 49.10 4/11/2009 6:08:00 AM 72.90 43.00 49.30 4/11/2009 6:09:00 AM 73.00 43.10 49.50 4/11/2009 6:10:00 AM 73.20 43.20 49.60 4/11/2009 6:11:00 AM 73.20 43.10 49.60 4/11/2009 6:12:00 AM 73.40 43.30 50.00 4/11/2009 6:13:00 AM 73.40 43.30 50.00 4/11/2009 6:14:00 AM 73.40 43.20 49.80 4/11/2009 6:15:00 AM 73.40 43.30 50.00 4/11/2009 6:16:00 AM 73.40 43.20 49.80 4/11/2009 6:17:00 AM 73.40 43.20 49.80 4/11/2009 6:18:00 AM 73.60 43.20 50.00 4/11/2009 6:19:00 AM 73.40 43.20 49.80 4/11/2009 6:20:00 AM 73.40 43.10 49.80 4/11/2009 6:21:00 AM 73.20 42.80 49.50 4/11/2009 6:22:00 AM 73.20 42.80 49.50 4/11/2009 6:23:00 AM 73.00 43.00 49.50 4/11/2009 6:24:00 AM 73.00 42.70 49.30 4/11/2009 6:25:00 AM 72.90 42.70 49.10 4/11/2009 6:26:00 AM 72.70 42.60 48.90 4/11/2009 6:27:00 AM 72.50 42.50 48.60 4/11/2009 6:28:00 AM 72.50 42.30 48.60 4/11/2009 6:29:00 AM 72.30 42.20 48.20 4/11/2009 6:30:00 AM 72.30 42.10 48.20 4/11/2009 6:31:00 AM 72.10 41.70 47.80 4/11/2009 6:32:00 AM 72.10 41.80 47.80 4/11/2009 6:33:00 AM 72.10 42.10 48.00 4/11/2009 6:34:00 AM 72.00 42.40 48.00 4/11/2009 6:35:00 AM 72.00 42.70 48.20 4/11/2009 6:36:00 AM 72.00 42.50 48.20 4/11/2009 6:37:00 AM 72.00 42.40 48.00 4/11/2009 6:38:00 AM 71.80 42.40 47.80 4/11/2009 6:39:00 AM 71.80 42.50 48.00 4/11/2009 6:40:00 AM 71.80 42.40 47.80 4/11/2009 6:41:00 AM 71.80 42.50 48.00 4/11/2009 6:42:00 AM 71.80 42.60 48.00 4/11/2009 6:43:00 AM 71.60 42.50 47.80 4/11/2009 6:44:00 AM 71.80 42.50 48.00 4/11/2009 6:45:00 AM 71.80 42.50 48.00 4/11/2009 6:46:00 AM 72.10 42.30 48.20 4/11/2009 6:47:00 AM 72.30 41.90 48.00 4/11/2009 6:48:00 AM 72.50 42.00 48.40 4/11/2009 6:49:00 AM 72.50 42.30 48.60 4/11/2009 6:50:00 AM 72.70 42.40 48.70 4/11/2009 6:51:00 AM 72.70 42.60 48.90 4/11/2009 6:52:00 AM 72.90 42.50 48.90 4/11/2009 6:53:00 AM 72.90 42.60 49.10 4/11/2009 6:54:00 AM 73.00 43.00 49.50 4/11/2009 6:55:00 AM 73.20 42.90 49.50 4/11/2009 6:56:00 AM 73.20 42.90 49.50 4/11/2009 6:57:00 AM 73.40 42.80 49.60 4/11/2009 6:58:00 AM 73.40 42.90 49.60 4/11/2009 6:59:00 AM 73.40 43.20 49.80 4/11/2009 7:00:00 AM 73.40 43.30 50.00 4/11/2009 7:01:00 AM 73.40 43.40 50.00 4/11/2009 7:02:00 AM 73.40 43.30 50.00 4/11/2009 7:03:00 AM 73.40 42.90 49.60 4/11/2009 7:04:00 AM 73.40 42.60 49.50 4/11/2009 7:05:00 AM 73.40 42.40 49.50 4/11/2009 7:06:00 AM 73.20 42.30 49.10 4/11/2009 7:07:00 AM 73.20 42.30 49.10 4/11/2009 7:08:00 AM 73.00 42.50 49.10 4/11/2009 7:09:00 AM 73.00 42.80 49.30 4/11/2009 7:10:00 AM 72.90 42.70 49.10 4/11/2009 7:11:00 AM 72.90 42.40 48.90 4/11/2009 7:12:00 AM 72.70 42.40 48.70 4/11/2009 7:13:00 AM 72.50 42.10 48.40 4/11/2009 7:14:00 AM 72.50 42.10 48.40 4/11/2009 7:15:00 AM 72.50 42.40 48.60 4/11/2009 7:16:00 AM 72.30 42.60 48.60 4/11/2009 7:17:00 AM 72.30 42.50 48.40 4/11/2009 7:18:00 AM 72.30 42.40 48.40 4/11/2009 7:19:00 AM 72.10 42.20 48.20 4/11/2009 7:20:00 AM 72.10 42.20 48.20 4/11/2009 7:21:00 AM 72.10 42.20 48.20 4/11/2009 7:22:00 AM 72.10 42.10 48.00 4/11/2009 7:23:00 AM 72.00 42.20 48.00 4/11/2009 7:24:00 AM 72.00 42.30 48.00 4/11/2009 7:25:00 AM 72.00 42.30 48.00 4/11/2009 7:26:00 AM 72.00 42.30 48.00 4/11/2009 7:27:00 AM 72.00 42.30 48.00 4/11/2009 7:28:00 AM 72.00 42.30 48.00 4/11/2009 7:29:00 AM 72.10 41.90 47.80 4/11/2009 7:30:00 AM 72.10 41.80 47.80 4/11/2009 7:31:00 AM 72.30 41.90 48.00 4/11/2009 7:32:00 AM 72.50 41.80 48.20 4/11/2009 7:33:00 AM 72.70 41.80 48.40 4/11/2009 7:34:00 AM 72.70 41.70 48.20 4/11/2009 7:35:00 AM 72.90 41.50 48.40 4/11/2009 7:36:00 AM 72.90 41.60 48.40 4/11/2009 7:37:00 AM 73.00 41.80 48.70 4/11/2009 7:38:00 AM 73.00 42.30 48.90 4/11/2009 7:39:00 AM 73.20 42.80 49.50 4/11/2009 7:40:00 AM 73.20 43.10 49.60 4/11/2009 7:41:00 AM 73.40 43.30 50.00 4/11/2009 7:42:00 AM 73.40 43.00 49.80 4/11/2009 7:43:00 AM 73.60 42.90 49.80 4/11/2009 7:44:00 AM 73.60 42.70 49.60 4/11/2009 7:45:00 AM 73.60 42.70 49.60 4/11/2009 7:46:00 AM 73.40 42.80 49.60 4/11/2009 7:47:00 AM 73.40 42.90 49.60 4/11/2009 7:48:00 AM 73.60 43.00 50.00 4/11/2009 7:49:00 AM 73.40 42.40 49.50 4/11/2009 7:50:00 AM 73.40 42.20 49.30 4/11/2009 7:51:00 AM 73.20 42.10 49.10 4/11/2009 7:52:00 AM 73.20 42.00 48.90 4/11/2009 7:53:00 AM 73.00 42.20 48.90 4/11/2009 7:54:00 AM 73.00 42.30 48.90 4/11/2009 7:55:00 AM 73.00 42.30 48.90 4/11/2009 7:56:00 AM 72.90 42.50 48.90 4/11/2009 7:57:00 AM 72.90 42.20 48.70 4/11/2009 7:58:00 AM 72.70 42.10 48.60 4/11/2009 7:59:00 AM 72.70 42.10 48.60 4/11/2009 8:00:00 AM 72.50 42.00 48.40 4/11/2009 8:01:00 AM 72.50 42.00 48.40 4/11/2009 8:02:00 AM 72.30 42.10 48.20 4/11/2009 8:03:00 AM 72.30 42.10 48.20 4/11/2009 8:04:00 AM 72.30 42.10 48.20 4/11/2009 8:05:00 AM 72.30 41.90 48.00 4/11/2009 8:06:00 AM 72.10 41.70 47.80 4/11/2009 8:07:00 AM 72.10 41.50 47.70 4/11/2009 8:08:00 AM 72.10 41.50 47.70 4/11/2009 8:09:00 AM 72.10 41.60 47.70 4/11/2009 8:10:00 AM 72.10 42.00 48.00 4/11/2009 8:11:00 AM 72.00 42.00 47.80 4/11/2009 8:12:00 AM 72.00 42.00 47.80 4/11/2009 8:13:00 AM 72.00 42.00 47.80 4/11/2009 8:14:00 AM 72.10 41.90 47.80 4/11/2009 8:15:00 AM 72.10 41.70 47.80 4/11/2009 8:16:00 AM 72.30 41.60 47.80 4/11/2009 8:17:00 AM 72.50 41.70 48.20 4/11/2009 8:18:00 AM 72.70 41.50 48.20 4/11/2009 8:19:00 AM 72.70 41.80 48.40 4/11/2009 8:20:00 AM 72.90 42.10 48.70 4/11/2009 8:21:00 AM 72.90 42.10 48.70 4/11/2009 8:22:00 AM 73.00 42.20 48.90 4/11/2009 8:23:00 AM 73.00 42.10 48.90 4/11/2009 8:24:00 AM 73.20 42.40 49.30 4/11/2009 8:25:00 AM 73.20 42.50 49.30 4/11/2009 8:26:00 AM 73.40 42.60 49.50 4/11/2009 8:27:00 AM 73.40 42.80 49.60 4/11/2009 8:28:00 AM 73.60 42.80 49.80 4/11/2009 8:29:00 AM 73.60 42.90 49.80 4/11/2009 8:30:00 AM 73.60 42.90 49.80 4/11/2009 8:31:00 AM 73.60 42.90 49.80 4/11/2009 8:32:00 AM 73.60 42.80 49.80 4/11/2009 8:33:00 AM 73.60 42.90 49.80 4/11/2009 8:34:00 AM 73.60 42.70 49.60 4/11/2009 8:35:00 AM 73.60 42.50 49.60 4/11/2009 8:36:00 AM 73.40 42.00 49.10 4/11/2009 8:37:00 AM 73.40 41.60 48.90 4/11/2009 8:38:00 AM 73.20 41.70 48.70 4/11/2009 8:39:00 AM 73.00 41.60 48.60 4/11/2009 8:40:00 AM 73.00 41.80 48.70 4/11/2009 8:41:00 AM 73.00 42.20 48.90 4/11/2009 8:42:00 AM 72.90 42.40 48.90 4/11/2009 8:43:00 AM 72.90 42.00 48.60 4/11/2009 8:44:00 AM 72.70 41.90 48.40 4/11/2009 8:45:00 AM 72.70 42.00 48.60 4/11/2009 8:46:00 AM 72.50 42.10 48.40 4/11/2009 8:47:00 AM 72.50 42.20 48.40 4/11/2009 8:48:00 AM 72.50 42.20 48.40 4/11/2009 8:49:00 AM 72.50 41.90 48.20 4/11/2009 8:50:00 AM 72.30 41.80 48.00 4/11/2009 8:51:00 AM 72.30 41.90 48.00 4/11/2009 8:52:00 AM 72.10 41.90 47.80 4/11/2009 8:53:00 AM 72.10 42.10 48.00 4/11/2009 8:54:00 AM 72.10 42.10 48.00 4/11/2009 8:55:00 AM 72.10 42.20 48.20 4/11/2009 8:56:00 AM 72.10 42.40 48.20 4/11/2009 8:57:00 AM 72.00 42.30 48.00 4/11/2009 8:58:00 AM 72.00 42.20 48.00 4/11/2009 8:59:00 AM 72.00 42.20 48.00 4/11/2009 9:00:00 AM 72.00 42.20 48.00 4/11/2009 9:01:00 AM 72.10 42.00 48.00 4/11/2009 9:02:00 AM 72.30 41.70 48.00 4/11/2009 9:03:00 AM 72.50 41.80 48.20 4/11/2009 9:04:00 AM 72.50 41.70 48.20 4/11/2009 9:05:00 AM 72.70 41.80 48.40 4/11/2009 9:06:00 AM 72.90 42.00 48.60 4/11/2009 9:07:00 AM 72.90 42.00 48.60 4/11/2009 9:08:00 AM 73.00 41.90 48.70 4/11/2009 9:09:00 AM 73.00 41.70 48.60 4/11/2009 9:10:00 AM 73.20 42.10 49.10 4/11/2009 9:11:00 AM 73.20 42.30 49.10 4/11/2009 9:12:00 AM 73.40 42.30 49.30 4/11/2009 9:13:00 AM 73.40 42.50 49.50 4/11/2009 9:14:00 AM 73.60 42.70 49.60 4/11/2009 9:15:00 AM 73.60 43.20 50.00 4/11/2009 9:16:00 AM 73.60 43.40 50.20 4/11/2009 9:17:00 AM 73.60 43.00 50.00 4/11/2009 9:18:00 AM 73.60 42.70 49.60 4/11/2009 9:19:00 AM 73.60 42.30 49.50 4/11/2009 9:20:00 AM 73.60 42.40 49.50 4/11/2009 9:21:00 AM 73.60 42.50 49.60 4/11/2009 9:22:00 AM 73.40 42.60 49.50 4/11/2009 9:23:00 AM 73.20 42.80 49.50 4/11/2009 9:24:00 AM 73.20 42.50 49.30 4/11/2009 9:25:00 AM 73.00 42.30 48.90 4/11/2009 9:26:00 AM 73.00 42.30 48.90 4/11/2009 9:27:00 AM 72.90 42.10 48.70 4/11/2009 9:28:00 AM 72.90 42.20 48.70 4/11/2009 9:29:00 AM 72.70 42.20 48.60 4/11/2009 9:30:00 AM 72.70 42.20 48.60 4/11/2009 9:31:00 AM 72.70 42.40 48.70 4/11/2009 9:32:00 AM 72.50 42.50 48.60 4/11/2009 9:33:00 AM 72.50 42.50 48.60 4/11/2009 9:34:00 AM 72.50 42.60 48.70 4/11/2009 9:35:00 AM 72.30 42.40 48.40 4/11/2009 9:36:00 AM 72.30 42.20 48.20 4/11/2009 9:37:00 AM 72.30 42.10 48.20 4/11/2009 9:38:00 AM 72.30 42.10 48.20 4/11/2009 9:39:00 AM 72.10 41.80 47.80 4/11/2009 9:40:00 AM 72.10 41.50 47.70 4/11/2009 9:41:00 AM 72.10 41.60 47.70 4/11/2009 9:42:00 AM 72.10 41.80 47.80 4/11/2009 9:43:00 AM 72.00 42.00 47.80 4/11/2009 9:44:00 AM 72.00 42.00 47.80 4/11/2009 9:45:00 AM 72.00 42.40 48.00 4/11/2009 9:46:00 AM 72.00 42.50 48.20 4/11/2009 9:47:00 AM 72.00 42.30 48.00 4/11/2009 9:48:00 AM 72.30 41.80 48.00 4/11/2009 9:49:00 AM 72.50 41.40 47.80 4/11/2009 9:50:00 AM 72.70 41.70 48.20 4/11/2009 9:51:00 AM 72.70 41.70 48.20 4/11/2009 9:52:00 AM 72.90 42.00 48.60 4/11/2009 9:53:00 AM 73.00 42.00 48.70 4/11/2009 9:54:00 AM 73.00 41.90 48.70 4/11/2009 9:55:00 AM 73.00 42.20 48.90 4/11/2009 9:56:00 AM 73.20 42.30 49.10 4/11/2009 9:57:00 AM 73.20 42.40 49.30 4/11/2009 9:58:00 AM 73.40 42.60 49.50 4/11/2009 9:59:00 AM 73.40 42.60 49.50 4/11/2009 10:00:00 AM 73.60 42.80 49.80 4/11/2009 10:01:00 AM 73.60 42.70 49.60 4/11/2009 10:02:00 AM 73.60 42.80 49.80 4/11/2009 10:03:00 AM 73.60 42.60 49.60 4/11/2009 10:04:00 AM 73.60 42.60 49.60 4/11/2009 10:05:00 AM 73.80 42.60 49.80 4/11/2009 10:06:00 AM 73.80 42.60 49.80 4/11/2009 10:07:00 AM 73.80 42.70 49.80 4/11/2009 10:08:00 AM 73.60 42.60 49.60 4/11/2009 10:09:00 AM 73.60 42.50 49.60 4/11/2009 10:10:00 AM 73.40 42.20 49.30 4/11/2009 10:11:00 AM 73.20 42.00 48.90 4/11/2009 10:12:00 AM 73.20 41.80 48.70 4/11/2009 10:13:00 AM 73.00 41.70 48.60 4/11/2009 10:14:00 AM 73.00 41.60 48.60 4/11/2009 10:15:00 AM 72.90 42.00 48.60 4/11/2009 10:16:00 AM 72.90 42.40 48.90 4/11/2009 10:17:00 AM 72.70 42.40 48.70 4/11/2009 10:18:00 AM 72.70 42.30 48.70 4/11/2009 10:19:00 AM 72.50 42.00 48.40 4/11/2009 10:20:00 AM 72.50 42.10 48.40 4/11/2009 10:21:00 AM 72.30 42.20 48.20 4/11/2009 10:22:00 AM 72.30 42.10 48.20 4/11/2009 10:23:00 AM 72.30 42.10 48.20 4/11/2009 10:24:00 AM 72.30 42.20 48.20 4/11/2009 10:25:00 AM 72.30 42.10 48.20 4/11/2009 10:26:00 AM 72.10 42.30 48.20 4/11/2009 10:27:00 AM 72.10 42.40 48.20 4/11/2009 10:28:00 AM 72.10 42.30 48.20 4/11/2009 10:29:00 AM 72.00 42.20 48.00 4/11/2009 10:30:00 AM 72.00 42.30 48.00 4/11/2009 10:31:00 AM 72.00 42.20 48.00 4/11/2009 10:32:00 AM 72.00 42.20 48.00 4/11/2009 10:33:00 AM 72.00 42.10 47.80 4/11/2009 10:34:00 AM 72.10 42.00 48.00 4/11/2009 10:35:00 AM 72.30 41.70 48.00 4/11/2009 10:36:00 AM 72.50 41.60 48.00 4/11/2009 10:37:00 AM 72.70 41.90 48.40 4/11/2009 10:38:00 AM 72.90 41.80 48.60 4/11/2009 10:39:00 AM 72.90 41.90 48.60 4/11/2009 10:40:00 AM 73.00 42.30 48.90 4/11/2009 10:41:00 AM 73.00 42.50 49.10 4/11/2009 10:42:00 AM 73.20 42.30 49.10 4/11/2009 10:43:00 AM 73.20 42.10 49.10 4/11/2009 10:44:00 AM 73.20 42.00 48.90 4/11/2009 10:45:00 AM 73.40 42.40 49.50 4/11/2009 10:46:00 AM 73.40 42.70 49.60 4/11/2009 10:47:00 AM 73.60 43.00 50.00 4/11/2009 10:48:00 AM 73.60 43.20 50.00 4/11/2009 10:49:00 AM 73.60 43.70 50.40 4/11/2009 10:50:00 AM 73.60 43.40 50.20 4/11/2009 10:51:00 AM 73.60 43.00 50.00 4/11/2009 10:52:00 AM 73.60 42.90 49.80 4/11/2009 10:53:00 AM 73.60 42.70 49.60 4/11/2009 10:54:00 AM 73.60 42.70 49.60 4/11/2009 10:55:00 AM 73.60 42.80 49.80 4/11/2009 10:56:00 AM 73.40 42.60 49.50 4/11/2009 10:57:00 AM 73.20 42.60 49.30 4/11/2009 10:58:00 AM 73.20 42.50 49.30 4/11/2009 10:59:00 AM 73.00 42.40 49.10 4/11/2009 11:00:00 AM 73.00 42.30 48.90 4/11/2009 11:01:00 AM 72.90 42.30 48.70 4/11/2009 11:02:00 AM 72.90 42.30 48.70 4/11/2009 11:03:00 AM 72.70 42.50 48.70 4/11/2009 11:04:00 AM 72.70 42.50 48.70 4/11/2009 11:05:00 AM 72.50 42.40 48.60 4/11/2009 11:06:00 AM 72.50 42.50 48.60 4/11/2009 11:07:00 AM 72.50 42.50 48.60 4/11/2009 11:08:00 AM 72.30 42.30 48.40 4/11/2009 11:09:00 AM 72.30 42.20 48.20 4/11/2009 11:10:00 AM 72.30 42.00 48.20 4/11/2009 11:11:00 AM 72.30 42.00 48.20 4/11/2009 11:12:00 AM 72.10 42.10 48.00 4/11/2009 11:13:00 AM 72.10 42.10 48.00 4/11/2009 11:14:00 AM 72.10 41.90 47.80 4/11/2009 11:15:00 AM 72.10 41.50 47.70 4/11/2009 11:16:00 AM 72.10 41.30 47.50 4/11/2009 11:17:00 AM 72.00 41.20 47.30 4/11/2009 11:18:00 AM 72.00 41.30 47.30 4/11/2009 11:19:00 AM 72.00 41.80 47.70 4/11/2009 11:20:00 AM 72.00 41.90 47.80 4/11/2009 11:21:00 AM 72.10 42.00 48.00 4/11/2009 11:22:00 AM 72.10 42.20 48.20 4/11/2009 11:23:00 AM 72.30 41.90 48.00 4/11/2009 11:24:00 AM 72.50 41.80 48.20 4/11/2009 11:25:00 AM 72.70 41.90 48.40 4/11/2009 11:26:00 AM 72.90 41.80 48.60 4/11/2009 11:27:00 AM 72.90 41.80 48.60 4/11/2009 11:28:00 AM 73.00 42.00 48.70 4/11/2009 11:29:00 AM 73.00 42.30 48.90 4/11/2009 11:30:00 AM 73.00 42.50 49.10 4/11/2009 11:31:00 AM 73.20 42.60 49.30 4/11/2009 11:32:00 AM 73.20 42.60 49.30 4/11/2009 11:33:00 AM 73.40 42.50 49.50 4/11/2009 11:34:00 AM 73.40 42.60 49.50 4/11/2009 11:35:00 AM 73.60 42.50 49.60 4/11/2009 11:36:00 AM 73.60 42.50 49.60 4/11/2009 11:37:00 AM 73.60 42.70 49.60 4/11/2009 11:38:00 AM 73.60 42.90 49.80 4/11/2009 11:39:00 AM 73.60 43.10 50.00 4/11/2009 11:40:00 AM 73.60 42.80 49.80 4/11/2009 11:41:00 AM 73.60 42.60 49.60 4/11/2009 11:42:00 AM 73.40 42.50 49.50 4/11/2009 11:43:00 AM 73.40 42.50 49.50 4/11/2009 11:44:00 AM 73.20 42.60 49.30 4/11/2009 11:45:00 AM 73.20 42.30 49.10 4/11/2009 11:46:00 AM 73.00 41.90 48.70 4/11/2009 11:47:00 AM 73.00 41.50 48.60 4/11/2009 11:48:00 AM 72.90 41.50 48.40 4/11/2009 11:49:00 AM 72.70 41.80 48.40 4/11/2009 11:50:00 AM 72.70 42.20 48.60 4/11/2009 11:51:00 AM 72.70 42.30 48.70 4/11/2009 11:52:00 AM 72.50 42.90 48.90 4/11/2009 11:53:00 AM 72.50 42.70 48.70 4/11/2009 11:54:00 AM 72.50 42.30 48.60 4/11/2009 11:55:00 AM 72.30 42.00 48.20 4/11/2009 11:56:00 AM 72.30 42.00 48.20 4/11/2009 11:57:00 AM 72.10 41.90 47.80 4/11/2009 11:58:00 AM 72.10 42.00 48.00 4/11/2009 11:59:00 AM 72.10 42.20 48.20 4/11/2009 12:00:00 PM 72.00 41.60 47.70 4/11/2009 12:01:00 PM 72.00 40.80 47.10 4/11/2009 12:02:00 PM 72.00 41.20 47.30 4/11/2009 12:03:00 PM 72.00 42.10 47.80 4/11/2009 12:04:00 PM 72.00 42.20 48.00 4/11/2009 12:05:00 PM 72.00 41.90 47.80 4/11/2009 12:06:00 PM 72.00 41.60 47.70 4/11/2009 12:07:00 PM 72.00 41.40 47.50 4/11/2009 12:08:00 PM 72.00 41.30 47.30 4/11/2009 12:09:00 PM 72.10 41.50 47.70 4/11/2009 12:10:00 PM 72.30 42.00 48.20 4/11/2009 12:11:00 PM 72.50 42.10 48.40 4/11/2009 12:12:00 PM 72.50 42.00 48.40 4/11/2009 12:13:00 PM 72.70 41.70 48.20 4/11/2009 12:14:00 PM 72.70 41.60 48.20 4/11/2009 12:15:00 PM 72.90 41.90 48.60 4/11/2009 12:16:00 PM 72.90 42.50 48.90 4/11/2009 12:17:00 PM 73.00 43.00 49.50 4/11/2009 12:18:00 PM 73.00 42.90 49.30 4/11/2009 12:19:00 PM 73.20 42.60 49.30 4/11/2009 12:20:00 PM 73.20 42.50 49.30 4/11/2009 12:21:00 PM 73.40 42.20 49.30 4/11/2009 12:22:00 PM 73.40 42.20 49.30 4/11/2009 12:23:00 PM 73.40 42.50 49.50 4/11/2009 12:24:00 PM 73.60 42.90 49.80 4/11/2009 12:25:00 PM 73.60 43.20 50.00 4/11/2009 12:26:00 PM 73.60 43.30 50.20 4/11/2009 12:27:00 PM 73.60 42.80 49.80 4/11/2009 12:28:00 PM 73.60 42.60 49.60 4/11/2009 12:29:00 PM 73.40 42.40 49.50 4/11/2009 12:30:00 PM 73.20 42.30 49.10 4/11/2009 12:31:00 PM 73.20 42.30 49.10 4/11/2009 12:32:00 PM 73.20 42.30 49.10 4/11/2009 12:33:00 PM 73.00 42.50 49.10 4/11/2009 12:34:00 PM 72.90 42.50 48.90 4/11/2009 12:35:00 PM 72.90 42.40 48.90 4/11/2009 12:36:00 PM 72.70 42.60 48.90 4/11/2009 12:37:00 PM 72.70 42.60 48.90 4/11/2009 12:38:00 PM 72.70 42.40 48.70 4/11/2009 12:39:00 PM 72.50 42.20 48.40 4/11/2009 12:40:00 PM 72.50 42.20 48.40 4/11/2009 12:41:00 PM 72.50 42.00 48.40 4/11/2009 12:42:00 PM 72.50 42.00 48.40 4/11/2009 12:43:00 PM 72.30 42.10 48.20 4/11/2009 12:44:00 PM 72.30 42.10 48.20 4/11/2009 12:45:00 PM 72.30 42.30 48.40 4/11/2009 12:46:00 PM 72.10 42.60 48.40 4/11/2009 12:47:00 PM 72.10 42.50 48.40 4/11/2009 12:48:00 PM 72.10 42.60 48.40 4/11/2009 12:49:00 PM 72.10 42.40 48.20 4/11/2009 12:50:00 PM 72.10 42.10 48.00 4/11/2009 12:51:00 PM 72.10 42.00 48.00 4/11/2009 12:52:00 PM 72.00 41.80 47.70 4/11/2009 12:53:00 PM 72.00 41.70 47.70 4/11/2009 12:54:00 PM 72.00 42.10 47.80 4/11/2009 12:55:00 PM 72.00 42.50 48.20 4/11/2009 12:56:00 PM 72.10 42.50 48.40 4/11/2009 12:57:00 PM 72.30 42.20 48.20 4/11/2009 12:58:00 PM 72.30 42.00 48.20 4/11/2009 12:59:00 PM 72.50 41.90 48.20 4/11/2009 1:00:00 PM 72.70 41.90 48.40 4/11/2009 1:01:00 PM 72.70 41.90 48.40 4/11/2009 1:02:00 PM 72.90 42.40 48.90 4/11/2009 1:03:00 PM 72.90 42.70 49.10 4/11/2009 1:04:00 PM 73.00 42.80 49.30 4/11/2009 1:05:00 PM 73.00 43.10 49.50 4/11/2009 1:06:00 PM 73.20 42.90 49.50 4/11/2009 1:07:00 PM 73.20 42.90 49.50 4/11/2009 1:08:00 PM 73.40 43.10 49.80 4/11/2009 1:09:00 PM 73.40 43.10 49.80 4/11/2009 1:10:00 PM 73.40 43.30 50.00 4/11/2009 1:11:00 PM 73.60 43.30 50.20 4/11/2009 1:12:00 PM 73.60 43.30 50.20 4/11/2009 1:13:00 PM 73.60 43.30 50.20 4/11/2009 1:14:00 PM 73.60 43.30 50.20 4/11/2009 1:15:00 PM 73.60 43.40 50.20 4/11/2009 1:16:00 PM 73.60 43.20 50.00 4/11/2009 1:17:00 PM 73.40 42.90 49.60 4/11/2009 1:18:00 PM 73.40 43.00 49.80 4/11/2009 1:19:00 PM 73.20 42.70 49.50 4/11/2009 1:20:00 PM 73.20 42.60 49.30 4/11/2009 1:21:00 PM 73.00 42.30 48.90 4/11/2009 1:22:00 PM 72.90 42.00 48.60 4/11/2009 1:23:00 PM 72.90 41.80 48.60 4/11/2009 1:24:00 PM 72.70 41.90 48.40 4/11/2009 1:25:00 PM 72.70 41.90 48.40 4/11/2009 1:26:00 PM 72.50 42.30 48.60 4/11/2009 1:27:00 PM 72.50 42.70 48.70 4/11/2009 1:28:00 PM 72.30 42.50 48.40 4/11/2009 1:29:00 PM 72.30 42.30 48.40 4/11/2009 1:30:00 PM 72.30 42.20 48.20 4/11/2009 1:31:00 PM 72.30 41.90 48.00 4/11/2009 1:32:00 PM 72.30 42.00 48.20 4/11/2009 1:33:00 PM 72.10 42.20 48.20 4/11/2009 1:34:00 PM 72.10 42.40 48.20 4/11/2009 1:35:00 PM 72.10 42.40 48.20 4/11/2009 1:36:00 PM 72.10 42.50 48.40 4/11/2009 1:37:00 PM 72.00 42.60 48.20 4/11/2009 1:38:00 PM 72.00 42.60 48.20 4/11/2009 1:39:00 PM 71.80 42.60 48.00 4/11/2009 1:40:00 PM 71.80 42.60 48.00 4/11/2009 1:41:00 PM 71.80 42.30 47.80 4/11/2009 1:42:00 PM 71.80 42.30 47.80 4/11/2009 1:43:00 PM 72.00 42.30 48.00 4/11/2009 1:44:00 PM 72.10 42.00 48.00 4/11/2009 1:45:00 PM 72.10 41.70 47.80 4/11/2009 1:46:00 PM 72.30 41.80 48.00 4/11/2009 1:47:00 PM 72.50 42.20 48.40 4/11/2009 1:48:00 PM 72.70 42.10 48.60 4/11/2009 1:49:00 PM 72.70 42.30 48.70 4/11/2009 1:50:00 PM 72.90 42.40 48.90 4/11/2009 1:51:00 PM 72.90 42.30 48.70 4/11/2009 1:52:00 PM 73.00 42.50 49.10 4/11/2009 1:53:00 PM 73.00 42.50 49.10 4/11/2009 1:54:00 PM 73.20 42.30 49.10 4/11/2009 1:55:00 PM 73.20 42.20 49.10 4/11/2009 1:56:00 PM 73.40 42.60 49.50 4/11/2009 1:57:00 PM 73.40 42.60 49.50 4/11/2009 1:58:00 PM 73.40 42.90 49.60 4/11/2009 1:59:00 PM 73.40 43.20 49.80 4/11/2009 2:00:00 PM 73.60 43.10 50.00 4/11/2009 2:01:00 PM 73.60 43.10 50.00 4/11/2009 2:02:00 PM 73.60 43.00 50.00 4/11/2009 2:03:00 PM 73.40 42.90 49.60 4/11/2009 2:04:00 PM 73.40 42.90 49.60 4/11/2009 2:05:00 PM 73.20 42.60 49.30 4/11/2009 2:06:00 PM 73.20 42.40 49.30 4/11/2009 2:07:00 PM 73.20 42.30 49.10 4/11/2009 2:08:00 PM 73.00 42.30 48.90 4/11/2009 2:09:00 PM 72.90 42.50 48.90 4/11/2009 2:10:00 PM 72.90 42.40 48.90 4/11/2009 2:11:00 PM 72.70 42.40 48.70 4/11/2009 2:12:00 PM 72.70 42.60 48.90 4/11/2009 2:13:00 PM 72.50 42.60 48.70 4/11/2009 2:14:00 PM 72.50 42.60 48.70 4/11/2009 2:15:00 PM 72.50 42.60 48.70 4/11/2009 2:16:00 PM 72.30 42.60 48.60 4/11/2009 2:17:00 PM 72.30 42.40 48.40 4/11/2009 2:18:00 PM 72.10 42.40 48.20 4/11/2009 2:19:00 PM 72.10 42.30 48.20 4/11/2009 2:20:00 PM 72.10 42.10 48.00 4/11/2009 2:21:00 PM 72.10 42.00 48.00 4/11/2009 2:22:00 PM 72.10 42.00 48.00 4/11/2009 2:23:00 PM 72.10 42.00 48.00 4/11/2009 2:24:00 PM 72.00 42.00 47.80 4/11/2009 2:25:00 PM 72.00 41.80 47.70 4/11/2009 2:26:00 PM 72.00 41.70 47.70 4/11/2009 2:27:00 PM 71.80 41.50 47.30 4/11/2009 2:28:00 PM 71.80 41.60 47.50 4/11/2009 2:29:00 PM 71.80 42.00 47.70 4/11/2009 2:30:00 PM 72.00 41.90 47.80 4/11/2009 2:31:00 PM 72.10 42.10 48.00 4/11/2009 2:32:00 PM 72.30 42.20 48.20 4/11/2009 2:33:00 PM 72.50 41.90 48.20 4/11/2009 2:34:00 PM 72.70 41.60 48.20 4/11/2009 2:35:00 PM 72.70 41.80 48.40 4/11/2009 2:36:00 PM 72.90 41.70 48.40 4/11/2009 2:37:00 PM 72.90 42.10 48.70 4/11/2009 2:38:00 PM 73.00 42.50 49.10 4/11/2009 2:39:00 PM 73.00 42.60 49.10 4/11/2009 2:40:00 PM 73.20 42.80 49.50 4/11/2009 2:41:00 PM 73.20 42.80 49.50 4/11/2009 2:42:00 PM 73.40 42.90 49.60 4/11/2009 2:43:00 PM 73.40 42.70 49.60 4/11/2009 2:44:00 PM 73.40 42.80 49.60 4/11/2009 2:45:00 PM 73.40 42.90 49.60 4/11/2009 2:46:00 PM 73.60 42.90 49.80 4/11/2009 2:47:00 PM 73.60 43.10 50.00 4/11/2009 2:48:00 PM 73.60 43.00 50.00 4/11/2009 2:49:00 PM 73.60 42.90 49.80 4/11/2009 2:50:00 PM 73.60 42.70 49.60 4/11/2009 2:51:00 PM 73.60 42.70 49.60 4/11/2009 2:52:00 PM 73.40 42.80 49.60 4/11/2009 2:53:00 PM 73.20 42.60 49.30 4/11/2009 2:54:00 PM 73.00 42.50 49.10 4/11/2009 2:55:00 PM 73.00 42.50 49.10 4/11/2009 2:56:00 PM 72.90 42.30 48.70 4/11/2009 2:57:00 PM 72.70 42.10 48.60 4/11/2009 2:58:00 PM 72.70 41.80 48.40 4/11/2009 2:59:00 PM 72.70 41.70 48.20 4/11/2009 3:00:00 PM 72.50 41.60 48.00 4/11/2009 3:01:00 PM 72.50 41.90 48.20 4/11/2009 3:02:00 PM 72.50 42.10 48.40 4/11/2009 3:03:00 PM 72.30 42.50 48.40 4/11/2009 3:04:00 PM 72.30 42.40 48.40 4/11/2009 3:05:00 PM 72.10 42.20 48.20 4/11/2009 3:06:00 PM 72.10 42.10 48.00 4/11/2009 3:07:00 PM 72.10 42.20 48.20 4/11/2009 3:08:00 PM 72.00 41.90 47.80 4/11/2009 3:09:00 PM 72.00 42.00 47.80 4/11/2009 3:10:00 PM 72.00 42.30 48.00 4/11/2009 3:11:00 PM 72.00 42.30 48.00 4/11/2009 3:12:00 PM 72.00 42.40 48.00 4/11/2009 3:13:00 PM 71.80 42.60 48.00 4/11/2009 3:14:00 PM 72.00 42.20 48.00 4/11/2009 3:15:00 PM 71.80 42.10 47.70 4/11/2009 3:16:00 PM 71.80 42.10 47.70 4/11/2009 3:17:00 PM 72.00 41.90 47.80 4/11/2009 3:18:00 PM 72.10 41.60 47.70 4/11/2009 3:19:00 PM 72.30 41.60 47.80 4/11/2009 3:20:00 PM 72.30 41.70 48.00 4/11/2009 3:21:00 PM 72.50 41.70 48.20 4/11/2009 3:22:00 PM 72.70 42.10 48.60 4/11/2009 3:23:00 PM 72.70 42.00 48.60 4/11/2009 3:24:00 PM 72.90 42.10 48.70 4/11/2009 3:25:00 PM 72.90 42.50 48.90 4/11/2009 3:26:00 PM 73.00 42.50 49.10 4/11/2009 3:27:00 PM 73.00 42.80 49.30 4/11/2009 3:28:00 PM 73.20 42.80 49.50 4/11/2009 3:29:00 PM 73.20 42.50 49.30 4/11/2009 3:30:00 PM 73.40 42.30 49.30 4/11/2009 3:31:00 PM 73.40 42.50 49.50 4/11/2009 3:32:00 PM 73.40 42.90 49.60 4/11/2009 3:33:00 PM 73.40 42.80 49.60 4/11/2009 3:34:00 PM 73.60 43.00 50.00 4/11/2009 3:35:00 PM 73.60 43.10 50.00 4/11/2009 3:36:00 PM 73.60 42.80 49.80 4/11/2009 3:37:00 PM 73.60 42.70 49.60 4/11/2009 3:38:00 PM 73.40 42.50 49.50 4/11/2009 3:39:00 PM 73.20 42.50 49.30 4/11/2009 3:40:00 PM 73.20 42.50 49.30 4/11/2009 3:41:00 PM 73.20 42.40 49.30 4/11/2009 3:42:00 PM 73.00 42.40 49.10 4/11/2009 3:43:00 PM 72.90 42.40 48.90 4/11/2009 3:44:00 PM 72.90 42.30 48.70 4/11/2009 3:45:00 PM 72.70 42.40 48.70 4/11/2009 3:46:00 PM 72.50 42.50 48.60 4/11/2009 3:47:00 PM 72.50 42.60 48.70 4/11/2009 3:48:00 PM 72.50 42.60 48.70 4/11/2009 3:49:00 PM 72.30 42.40 48.40 4/11/2009 3:50:00 PM 72.30 42.30 48.40 4/11/2009 3:51:00 PM 72.10 42.20 48.20 4/11/2009 3:52:00 PM 72.10 42.00 48.00 4/11/2009 3:53:00 PM 72.10 41.90 47.80 4/11/2009 3:54:00 PM 72.10 42.00 48.00 4/11/2009 3:55:00 PM 72.00 42.00 47.80 4/11/2009 3:56:00 PM 72.00 41.90 47.80 4/11/2009 3:57:00 PM 72.00 42.00 47.80 4/11/2009 3:58:00 PM 72.00 42.10 47.80 4/11/2009 3:59:00 PM 72.10 41.80 47.80 4/11/2009 4:00:00 PM 72.00 41.70 47.70 4/11/2009 4:01:00 PM 72.00 41.50 47.50 4/11/2009 4:02:00 PM 72.00 41.50 47.50 4/11/2009 4:03:00 PM 72.00 41.30 47.30 4/11/2009 4:04:00 PM 72.10 41.50 47.70 4/11/2009 4:05:00 PM 72.30 41.90 48.00 4/11/2009 4:06:00 PM 72.50 42.20 48.40 4/11/2009 4:07:00 PM 72.50 42.10 48.40 4/11/2009 4:08:00 PM 72.70 41.60 48.20 4/11/2009 4:09:00 PM 72.90 41.60 48.40 4/11/2009 4:10:00 PM 72.90 42.00 48.60 4/11/2009 4:11:00 PM 72.90 42.30 48.70 4/11/2009 4:12:00 PM 73.00 42.60 49.10 4/11/2009 4:13:00 PM 73.00 42.60 49.10 4/11/2009 4:14:00 PM 73.20 42.80 49.50 4/11/2009 4:15:00 PM 73.20 42.80 49.50 4/11/2009 4:16:00 PM 73.40 42.80 49.60 4/11/2009 4:17:00 PM 73.40 43.10 49.80 4/11/2009 4:18:00 PM 73.40 42.80 49.60 4/11/2009 4:19:00 PM 73.60 43.00 50.00 4/11/2009 4:20:00 PM 73.60 43.00 50.00 4/11/2009 4:21:00 PM 73.60 42.90 49.80 4/11/2009 4:22:00 PM 73.60 43.00 50.00 4/11/2009 4:23:00 PM 73.60 42.90 49.80 4/11/2009 4:24:00 PM 73.60 42.90 49.80 4/11/2009 4:25:00 PM 73.40 42.80 49.60 4/11/2009 4:26:00 PM 73.40 42.70 49.60 4/11/2009 4:27:00 PM 73.20 42.60 49.30 4/11/2009 4:28:00 PM 73.00 42.40 49.10 4/11/2009 4:29:00 PM 73.00 42.50 49.10 4/11/2009 4:30:00 PM 72.90 42.20 48.70 4/11/2009 4:31:00 PM 72.90 42.00 48.60 4/11/2009 4:32:00 PM 72.70 41.70 48.20 4/11/2009 4:33:00 PM 72.50 41.70 48.20 4/11/2009 4:34:00 PM 72.50 41.90 48.20 4/11/2009 4:35:00 PM 72.50 42.40 48.60 4/11/2009 4:36:00 PM 72.30 42.40 48.40 4/11/2009 4:37:00 PM 72.30 42.30 48.40 4/11/2009 4:38:00 PM 72.30 42.20 48.20 4/11/2009 4:39:00 PM 72.30 42.10 48.20 4/11/2009 4:40:00 PM 72.10 41.90 47.80 4/11/2009 4:41:00 PM 72.10 41.90 47.80 4/11/2009 4:42:00 PM 72.10 42.00 48.00 4/11/2009 4:43:00 PM 72.10 42.00 48.00 4/11/2009 4:44:00 PM 72.00 42.20 48.00 4/11/2009 4:45:00 PM 72.00 42.40 48.00 4/11/2009 4:46:00 PM 72.00 42.20 48.00 4/11/2009 4:47:00 PM 72.00 42.20 48.00 4/11/2009 4:48:00 PM 72.00 42.30 48.00 4/11/2009 4:49:00 PM 72.00 42.30 48.00 4/11/2009 4:50:00 PM 72.00 42.20 48.00 4/11/2009 4:51:00 PM 72.10 42.20 48.20 4/11/2009 4:52:00 PM 72.30 42.10 48.20 4/11/2009 4:53:00 PM 72.50 41.90 48.20 4/11/2009 4:54:00 PM 72.50 42.00 48.40 4/11/2009 4:55:00 PM 72.70 42.40 48.70 4/11/2009 4:56:00 PM 72.90 42.40 48.90 4/11/2009 4:57:00 PM 72.90 42.70 49.10 4/11/2009 4:58:00 PM 73.00 42.50 49.10 4/11/2009 4:59:00 PM 73.20 42.50 49.30 4/11/2009 5:00:00 PM 73.40 43.00 49.80 4/11/2009 5:01:00 PM 73.40 43.30 50.00 4/11/2009 5:02:00 PM 73.60 43.20 50.00 4/11/2009 5:03:00 PM 73.80 42.90 50.00 4/11/2009 5:04:00 PM 73.80 42.80 50.00 4/11/2009 5:05:00 PM 73.80 43.00 50.00 4/11/2009 5:06:00 PM 73.90 43.00 50.20 4/11/2009 5:07:00 PM 73.90 43.20 50.40 4/11/2009 5:08:00 PM 73.90 43.20 50.40 4/11/2009 5:09:00 PM 73.90 43.60 50.50 4/11/2009 5:10:00 PM 73.90 43.50 50.50 4/11/2009 5:11:00 PM 73.90 43.40 50.50 4/11/2009 5:12:00 PM 73.90 43.30 50.40 4/11/2009 5:13:00 PM 73.90 43.30 50.40 4/11/2009 5:14:00 PM 73.90 43.40 50.50 4/11/2009 5:15:00 PM 73.90 43.30 50.40 4/11/2009 5:16:00 PM 73.90 43.40 50.50 4/11/2009 5:17:00 PM 73.90 43.00 50.20 4/11/2009 5:18:00 PM 73.90 42.60 50.00 4/11/2009 5:19:00 PM 73.80 42.20 49.60 4/11/2009 5:20:00 PM 73.80 42.40 49.60 4/11/2009 5:21:00 PM 73.80 42.60 49.80 4/11/2009 5:22:00 PM 73.80 42.60 49.80 4/11/2009 5:23:00 PM 73.80 42.40 49.60 4/11/2009 5:24:00 PM 73.80 42.50 49.80 4/11/2009 5:25:00 PM 73.80 42.50 49.80 4/11/2009 5:26:00 PM 73.80 42.00 49.50 4/11/2009 5:27:00 PM 73.80 42.20 49.60 4/11/2009 5:28:00 PM 73.80 42.00 49.50 4/11/2009 5:29:00 PM 73.80 42.40 49.60 4/11/2009 5:30:00 PM 73.80 42.00 49.50 4/11/2009 5:31:00 PM 73.80 42.50 49.80 4/11/2009 5:32:00 PM 73.60 42.30 49.50 4/11/2009 5:33:00 PM 73.60 41.90 49.30 4/11/2009 5:34:00 PM 73.60 41.70 49.10 4/11/2009 5:35:00 PM 73.60 41.90 49.30 4/11/2009 5:36:00 PM 73.60 42.10 49.30 4/11/2009 5:37:00 PM 73.60 42.40 49.50 4/11/2009 5:38:00 PM 73.60 42.30 49.50 4/11/2009 5:39:00 PM 73.60 42.60 49.60 4/11/2009 5:40:00 PM 73.60 42.40 49.50 4/11/2009 5:41:00 PM 73.60 42.40 49.50 4/11/2009 5:42:00 PM 73.60 42.50 49.60 4/11/2009 5:43:00 PM 73.60 42.50 49.60 4/11/2009 5:44:00 PM 73.60 42.60 49.60 4/11/2009 5:45:00 PM 73.40 42.50 49.50 4/11/2009 5:46:00 PM 73.40 42.40 49.50 4/11/2009 5:47:00 PM 73.40 42.20 49.30 4/11/2009 5:48:00 PM 73.40 42.20 49.30 4/11/2009 5:49:00 PM 73.40 41.90 49.10 4/11/2009 5:50:00 PM 73.40 42.10 49.10 4/11/2009 5:51:00 PM 73.40 42.00 49.10 4/11/2009 5:52:00 PM 73.40 42.30 49.30 4/11/2009 5:53:00 PM 73.40 42.20 49.30 4/11/2009 5:54:00 PM 73.40 42.50 49.50 4/11/2009 5:55:00 PM 73.40 42.50 49.50 4/11/2009 5:56:00 PM 73.20 42.60 49.30 4/11/2009 5:57:00 PM 73.20 42.20 49.10 4/11/2009 5:58:00 PM 73.20 42.10 49.10 4/11/2009 5:59:00 PM 73.20 42.30 49.10 4/11/2009 6:00:00 PM 73.00 42.00 48.70 4/11/2009 6:01:00 PM 73.00 42.00 48.70 4/11/2009 6:02:00 PM 73.00 41.80 48.70 4/11/2009 6:03:00 PM 72.90 41.60 48.40 4/11/2009 6:04:00 PM 72.90 41.50 48.40 4/11/2009 6:05:00 PM 72.90 41.60 48.40 4/11/2009 6:06:00 PM 72.90 42.20 48.70 4/11/2009 6:07:00 PM 72.90 42.00 48.60 4/11/2009 6:08:00 PM 72.70 42.50 48.70 4/11/2009 6:09:00 PM 72.70 42.20 48.60 4/11/2009 6:10:00 PM 72.70 42.10 48.60 4/11/2009 6:11:00 PM 72.50 42.40 48.60 4/11/2009 6:12:00 PM 72.50 42.20 48.40 4/11/2009 6:13:00 PM 72.30 42.60 48.60 4/11/2009 6:14:00 PM 72.30 42.60 48.60 4/11/2009 6:15:00 PM 72.10 42.90 48.60 4/11/2009 6:16:00 PM 72.10 43.20 48.70 4/11/2009 6:17:00 PM 72.10 42.90 48.60 4/11/2009 6:18:00 PM 72.10 42.70 48.40 4/11/2009 6:19:00 PM 72.10 42.70 48.40 4/11/2009 6:20:00 PM 72.10 42.50 48.40 4/11/2009 6:21:00 PM 72.10 42.40 48.20 4/11/2009 6:22:00 PM 72.00 42.40 48.00 4/11/2009 6:23:00 PM 72.00 42.30 48.00 4/11/2009 6:24:00 PM 72.00 42.40 48.00 4/11/2009 6:25:00 PM 72.00 42.60 48.20 4/11/2009 6:26:00 PM 71.80 42.70 48.00 4/11/2009 6:27:00 PM 71.80 42.70 48.00 4/11/2009 6:28:00 PM 71.80 42.90 48.20 4/11/2009 6:29:00 PM 71.80 42.80 48.20 4/11/2009 6:30:00 PM 71.80 42.70 48.00 4/11/2009 6:31:00 PM 71.80 42.50 48.00 4/11/2009 6:32:00 PM 71.80 42.40 47.80 4/11/2009 6:33:00 PM 71.80 42.10 47.70 4/11/2009 6:34:00 PM 72.00 41.80 47.70 4/11/2009 6:35:00 PM 72.10 41.60 47.70 4/11/2009 6:36:00 PM 72.10 41.70 47.80 4/11/2009 6:37:00 PM 72.30 41.80 48.00 4/11/2009 6:38:00 PM 72.30 42.20 48.20 4/11/2009 6:39:00 PM 72.50 42.20 48.40 4/11/2009 6:40:00 PM 72.70 42.60 48.90 4/11/2009 6:41:00 PM 72.70 42.90 49.10 4/11/2009 6:42:00 PM 72.90 43.00 49.30 4/11/2009 6:43:00 PM 72.90 43.30 49.50 4/11/2009 6:44:00 PM 72.90 43.30 49.50 4/11/2009 6:45:00 PM 73.00 43.50 49.80 4/11/2009 6:46:00 PM 73.20 43.40 49.80 4/11/2009 6:47:00 PM 73.20 43.50 49.80 4/11/2009 6:48:00 PM 73.40 43.60 50.20 4/11/2009 6:49:00 PM 73.40 43.40 50.00 4/11/2009 6:50:00 PM 73.60 43.50 50.20 4/11/2009 6:51:00 PM 73.60 43.70 50.40 4/11/2009 6:52:00 PM 73.60 43.60 50.40 4/11/2009 6:53:00 PM 73.60 43.80 50.40 4/11/2009 6:54:00 PM 73.60 43.70 50.40 4/11/2009 6:55:00 PM 73.60 43.90 50.50 4/11/2009 6:56:00 PM 73.40 43.70 50.20 4/11/2009 6:57:00 PM 73.40 43.20 49.80 4/11/2009 6:58:00 PM 73.20 43.00 49.60 4/11/2009 6:59:00 PM 73.20 43.00 49.60 4/11/2009 7:00:00 PM 73.00 42.90 49.30 4/11/2009 7:01:00 PM 72.90 42.90 49.30 4/11/2009 7:02:00 PM 72.90 43.10 49.30 4/11/2009 7:03:00 PM 72.70 43.10 49.10 4/11/2009 7:04:00 PM 72.70 42.90 49.10 4/11/2009 7:05:00 PM 72.50 42.70 48.70 4/11/2009 7:06:00 PM 72.50 42.50 48.60 4/11/2009 7:07:00 PM 72.50 42.40 48.60 4/11/2009 7:08:00 PM 72.30 42.30 48.40 4/11/2009 7:09:00 PM 72.30 42.10 48.20 4/11/2009 7:10:00 PM 72.30 42.40 48.40 4/11/2009 7:11:00 PM 72.30 42.90 48.70 4/11/2009 7:12:00 PM 72.10 43.20 48.70 4/11/2009 7:13:00 PM 72.10 43.00 48.60 4/11/2009 7:14:00 PM 72.10 42.80 48.60 4/11/2009 7:15:00 PM 72.10 42.60 48.40 4/11/2009 7:16:00 PM 72.00 42.50 48.20 4/11/2009 7:17:00 PM 72.00 42.50 48.20 4/11/2009 7:18:00 PM 72.00 42.50 48.20 4/11/2009 7:19:00 PM 71.80 42.70 48.00 4/11/2009 7:20:00 PM 71.80 42.70 48.00 4/11/2009 7:21:00 PM 71.80 42.70 48.00 4/11/2009 7:22:00 PM 71.80 42.80 48.20 4/11/2009 7:23:00 PM 71.80 42.90 48.20 4/11/2009 7:24:00 PM 71.80 42.70 48.00 4/11/2009 7:25:00 PM 72.00 42.60 48.20 4/11/2009 7:26:00 PM 72.00 42.60 48.20 4/11/2009 7:27:00 PM 72.10 42.50 48.40 4/11/2009 7:28:00 PM 72.30 42.30 48.40 4/11/2009 7:29:00 PM 72.50 42.20 48.40 4/11/2009 7:30:00 PM 72.50 42.60 48.70 4/11/2009 7:31:00 PM 72.70 42.90 49.10 4/11/2009 7:32:00 PM 72.90 43.20 49.50 4/11/2009 7:33:00 PM 72.90 43.40 49.50 4/11/2009 7:34:00 PM 73.00 43.30 49.60 4/11/2009 7:35:00 PM 73.00 43.30 49.60 4/11/2009 7:36:00 PM 73.20 43.40 49.80 4/11/2009 7:37:00 PM 73.20 43.20 49.60 4/11/2009 7:38:00 PM 73.40 42.90 49.60 4/11/2009 7:39:00 PM 73.40 42.90 49.60 4/11/2009 7:40:00 PM 73.40 43.20 49.80 4/11/2009 7:41:00 PM 73.60 43.40 50.20 4/11/2009 7:42:00 PM 73.60 43.70 50.40 4/11/2009 7:43:00 PM 73.60 43.70 50.40 4/11/2009 7:44:00 PM 73.60 43.60 50.40 4/11/2009 7:45:00 PM 73.40 43.10 49.80 4/11/2009 7:46:00 PM 73.40 43.00 49.80 4/11/2009 7:47:00 PM 73.40 43.00 49.80 4/11/2009 7:48:00 PM 73.20 42.80 49.50 4/11/2009 7:49:00 PM 73.00 42.80 49.30 4/11/2009 7:50:00 PM 73.00 43.00 49.50 4/11/2009 7:51:00 PM 72.90 42.90 49.30 4/11/2009 7:52:00 PM 72.90 42.80 49.10 4/11/2009 7:53:00 PM 72.70 42.90 49.10 4/11/2009 7:54:00 PM 72.70 42.80 48.90 4/11/2009 7:55:00 PM 72.70 42.70 48.90 4/11/2009 7:56:00 PM 72.50 42.90 48.90 4/11/2009 7:57:00 PM 72.50 42.60 48.70 4/11/2009 7:58:00 PM 72.50 42.60 48.70 4/11/2009 7:59:00 PM 72.30 42.80 48.70 4/11/2009 8:00:00 PM 72.10 42.80 48.60 4/11/2009 8:01:00 PM 72.10 42.80 48.60 4/11/2009 8:02:00 PM 72.10 42.80 48.60 4/11/2009 8:03:00 PM 72.10 42.90 48.60 4/11/2009 8:04:00 PM 72.10 42.60 48.40 4/11/2009 8:05:00 PM 72.00 42.30 48.00 4/11/2009 8:06:00 PM 72.00 42.30 48.00 4/11/2009 8:07:00 PM 72.00 41.90 47.80 4/11/2009 8:08:00 PM 72.00 41.90 47.80 4/11/2009 8:09:00 PM 71.80 41.90 47.70 4/11/2009 8:10:00 PM 71.80 41.80 47.50 4/11/2009 8:11:00 PM 71.80 41.60 47.50 4/11/2009 8:12:00 PM 71.80 41.50 47.30 4/11/2009 8:13:00 PM 72.00 41.10 47.30 4/11/2009 8:14:00 PM 72.10 41.50 47.70 4/11/2009 8:15:00 PM 72.30 41.90 48.00 4/11/2009 8:16:00 PM 72.50 41.90 48.20 4/11/2009 8:17:00 PM 72.70 41.40 48.00 4/11/2009 8:18:00 PM 72.70 41.40 48.00 4/11/2009 8:19:00 PM 72.90 41.40 48.20 4/11/2009 8:20:00 PM 72.90 41.70 48.40 4/11/2009 8:21:00 PM 73.00 41.90 48.70 4/11/2009 8:22:00 PM 73.00 41.70 48.60 4/11/2009 8:23:00 PM 73.20 41.40 48.60 4/11/2009 8:24:00 PM 73.20 41.30 48.60 4/11/2009 8:25:00 PM 73.40 41.10 48.60 4/11/2009 8:26:00 PM 73.40 41.10 48.60 4/11/2009 8:27:00 PM 73.60 40.80 48.60 4/11/2009 8:28:00 PM 73.60 40.80 48.60 4/11/2009 8:29:00 PM 73.60 40.50 48.40 4/11/2009 8:30:00 PM 73.60 40.50 48.40 4/11/2009 8:31:00 PM 73.60 40.40 48.20 4/11/2009 8:32:00 PM 73.60 40.80 48.60 4/11/2009 8:33:00 PM 73.40 41.10 48.60 4/11/2009 8:34:00 PM 73.40 41.50 48.70 4/11/2009 8:35:00 PM 73.40 41.10 48.60 4/11/2009 8:36:00 PM 73.20 41.00 48.40 4/11/2009 8:37:00 PM 73.00 41.60 48.60 4/11/2009 8:38:00 PM 73.00 41.80 48.70 4/11/2009 8:39:00 PM 72.90 42.00 48.60 4/11/2009 8:40:00 PM 72.90 42.40 48.90 4/11/2009 8:41:00 PM 72.70 42.40 48.70 4/11/2009 8:42:00 PM 72.70 42.40 48.70 4/11/2009 8:43:00 PM 72.50 42.40 48.60 4/11/2009 8:44:00 PM 72.50 42.20 48.40 4/11/2009 8:45:00 PM 72.50 42.30 48.60 4/11/2009 8:46:00 PM 72.50 42.20 48.40 4/11/2009 8:47:00 PM 72.30 42.10 48.20 4/11/2009 8:48:00 PM 72.30 41.90 48.00 4/11/2009 8:49:00 PM 72.30 41.80 48.00 4/11/2009 8:50:00 PM 72.10 41.10 47.50 4/11/2009 8:51:00 PM 72.10 40.50 46.90 4/11/2009 8:52:00 PM 72.10 40.90 47.30 4/11/2009 8:53:00 PM 72.10 41.00 47.30 4/11/2009 8:54:00 PM 72.10 41.50 47.70 4/11/2009 8:55:00 PM 72.10 41.60 47.70 4/11/2009 8:56:00 PM 72.00 41.90 47.80 4/11/2009 8:57:00 PM 72.00 41.90 47.80 4/11/2009 8:58:00 PM 72.00 41.90 47.80 4/11/2009 8:59:00 PM 72.00 42.00 47.80 4/11/2009 9:00:00 PM 72.00 41.90 47.80 4/11/2009 9:01:00 PM 72.10 41.80 47.80 4/11/2009 9:02:00 PM 72.10 41.60 47.70 4/11/2009 9:03:00 PM 72.30 41.40 47.80 4/11/2009 9:04:00 PM 72.30 41.10 47.70 4/11/2009 9:05:00 PM 72.50 40.40 47.30 4/11/2009 9:06:00 PM 72.70 39.20 46.60 4/11/2009 9:07:00 PM 72.90 39.40 46.90 4/11/2009 9:08:00 PM 72.90 40.70 47.80 4/11/2009 9:09:00 PM 73.00 42.70 49.30 4/11/2009 9:10:00 PM 73.00 43.80 50.00 4/11/2009 9:11:00 PM 73.20 44.20 50.40 4/11/2009 9:12:00 PM 73.20 44.10 50.20 4/11/2009 9:13:00 PM 73.40 43.30 50.00 4/11/2009 9:14:00 PM 73.40 42.70 49.60 4/11/2009 9:15:00 PM 73.60 42.00 49.30 4/11/2009 9:16:00 PM 73.60 42.10 49.30 4/11/2009 9:17:00 PM 73.60 42.20 49.50 4/11/2009 9:18:00 PM 73.60 40.80 48.60 4/11/2009 9:19:00 PM 73.60 39.80 47.80 4/11/2009 9:20:00 PM 73.60 41.20 48.70 4/11/2009 9:21:00 PM 73.60 42.90 49.80 4/11/2009 9:22:00 PM 73.60 43.80 50.40 4/11/2009 9:23:00 PM 73.40 43.80 50.20 4/11/2009 9:24:00 PM 73.20 43.20 49.60 4/11/2009 9:25:00 PM 73.20 42.00 48.90 4/11/2009 9:26:00 PM 73.00 41.00 48.20 4/11/2009 9:27:00 PM 72.90 40.60 47.70 4/11/2009 9:28:00 PM 72.90 40.20 47.50 4/11/2009 9:29:00 PM 72.70 40.20 47.30 4/11/2009 9:30:00 PM 72.70 39.90 47.10 4/11/2009 9:31:00 PM 72.50 39.30 46.60 4/11/2009 9:32:00 PM 72.50 38.90 46.20 4/11/2009 9:33:00 PM 72.50 40.20 47.10 4/11/2009 9:34:00 PM 72.30 41.60 47.80 4/11/2009 9:35:00 PM 72.30 43.10 48.90 4/11/2009 9:36:00 PM 72.30 43.50 49.10 4/11/2009 9:37:00 PM 72.30 42.70 48.60 4/11/2009 9:38:00 PM 72.10 41.40 47.70 4/11/2009 9:39:00 PM 72.10 40.80 47.30 4/11/2009 9:40:00 PM 72.10 40.00 46.80 4/11/2009 9:41:00 PM 72.10 39.60 46.40 4/11/2009 9:42:00 PM 72.00 39.60 46.20 4/11/2009 9:43:00 PM 72.00 39.40 46.20 4/11/2009 9:44:00 PM 72.00 38.40 45.50 4/11/2009 9:45:00 PM 72.00 38.10 45.30 4/11/2009 9:46:00 PM 72.00 39.50 46.20 4/11/2009 9:47:00 PM 72.00 41.30 47.30 4/11/2009 9:48:00 PM 72.00 42.50 48.20 4/11/2009 9:49:00 PM 72.10 43.00 48.60 4/11/2009 9:50:00 PM 72.10 42.20 48.20 4/11/2009 9:51:00 PM 72.30 40.80 47.30 4/11/2009 9:52:00 PM 72.50 39.60 46.80 4/11/2009 9:53:00 PM 72.70 39.00 46.60 4/11/2009 9:54:00 PM 72.90 38.60 46.40 4/11/2009 9:55:00 PM 72.90 39.10 46.80 4/11/2009 9:56:00 PM 72.90 39.40 46.90 4/11/2009 9:57:00 PM 73.00 40.70 48.00 4/11/2009 9:58:00 PM 73.20 42.00 48.90 4/11/2009 9:59:00 PM 73.20 43.20 49.60 4/11/2009 10:00:00 PM 73.40 43.90 50.40 4/11/2009 10:01:00 PM 73.40 44.40 50.50 4/11/2009 10:02:00 PM 73.40 44.50 50.70 4/11/2009 10:03:00 PM 73.60 44.50 50.90 4/11/2009 10:04:00 PM 73.60 43.30 50.20 4/11/2009 10:05:00 PM 73.60 41.80 49.10 4/11/2009 10:06:00 PM 73.60 40.80 48.60 4/11/2009 10:07:00 PM 73.60 39.50 47.70 4/11/2009 10:08:00 PM 73.60 39.60 47.70 4/11/2009 10:09:00 PM 73.60 40.20 48.20 4/11/2009 10:10:00 PM 73.40 41.10 48.60 4/11/2009 10:11:00 PM 73.20 42.00 48.90 4/11/2009 10:12:00 PM 73.20 42.80 49.50 4/11/2009 10:13:00 PM 73.20 43.50 49.80 4/11/2009 10:14:00 PM 73.00 43.20 49.50 4/11/2009 10:15:00 PM 73.00 42.20 48.90 4/11/2009 10:16:00 PM 72.90 40.70 47.80 4/11/2009 10:17:00 PM 72.90 39.60 47.10 4/11/2009 10:18:00 PM 72.70 38.50 46.20 4/11/2009 10:19:00 PM 72.50 39.10 46.40 4/11/2009 10:20:00 PM 72.50 40.50 47.30 4/11/2009 10:21:00 PM 72.50 42.10 48.40 4/11/2009 10:22:00 PM 72.30 42.80 48.70 4/11/2009 10:23:00 PM 72.30 43.20 48.90 4/11/2009 10:24:00 PM 72.30 42.30 48.40 4/11/2009 10:25:00 PM 72.10 41.20 47.50 4/11/2009 10:26:00 PM 72.10 40.30 46.90 4/11/2009 10:27:00 PM 72.10 39.50 46.40 4/11/2009 10:28:00 PM 72.10 39.10 46.00 4/11/2009 10:29:00 PM 72.10 38.90 46.00 4/11/2009 10:30:00 PM 72.00 38.70 45.70 4/11/2009 10:31:00 PM 72.00 40.00 46.60 4/11/2009 10:32:00 PM 72.00 41.50 47.50 4/11/2009 10:33:00 PM 72.00 42.80 48.40 4/11/2009 10:34:00 PM 72.00 43.50 48.70 4/11/2009 10:35:00 PM 72.00 42.70 48.20 4/11/2009 10:36:00 PM 72.00 41.70 47.70 4/11/2009 10:37:00 PM 72.10 40.00 46.80 4/11/2009 10:38:00 PM 72.30 38.90 46.00 4/11/2009 10:39:00 PM 72.50 38.00 45.70 4/11/2009 10:40:00 PM 72.50 38.50 46.00 4/11/2009 10:41:00 PM 72.70 39.90 47.10 4/11/2009 10:42:00 PM 72.90 40.00 47.30 4/11/2009 10:43:00 PM 72.90 40.60 47.70 4/11/2009 10:44:00 PM 73.00 41.60 48.60 4/11/2009 10:45:00 PM 73.20 42.50 49.30 4/11/2009 10:46:00 PM 73.20 43.10 49.60 4/11/2009 10:47:00 PM 73.40 43.50 50.00 4/11/2009 10:48:00 PM 73.40 43.80 50.20 4/11/2009 10:49:00 PM 73.60 44.00 50.50 4/11/2009 10:50:00 PM 73.60 43.90 50.50 4/11/2009 10:51:00 PM 73.60 43.90 50.50 4/11/2009 10:52:00 PM 73.80 43.70 50.50 4/11/2009 10:53:00 PM 73.60 42.70 49.60 4/11/2009 10:54:00 PM 73.60 42.50 49.60 4/11/2009 10:55:00 PM 73.60 42.90 49.80 4/11/2009 10:56:00 PM 73.60 43.30 50.20 4/11/2009 10:57:00 PM 73.60 43.60 50.40 4/11/2009 10:58:00 PM 73.40 43.70 50.20 4/11/2009 10:59:00 PM 73.20 43.10 49.60 4/11/2009 11:00:00 PM 73.20 41.80 48.70 4/11/2009 11:01:00 PM 73.20 40.70 48.20 4/11/2009 11:02:00 PM 73.00 40.20 47.70 4/11/2009 11:03:00 PM 72.90 40.00 47.30 4/11/2009 11:04:00 PM 72.90 39.20 46.80 4/11/2009 11:05:00 PM 72.70 39.10 46.60 4/11/2009 11:06:00 PM 72.70 40.20 47.30 4/11/2009 11:07:00 PM 72.70 41.40 48.00 4/11/2009 11:08:00 PM 72.50 42.70 48.70 4/11/2009 11:09:00 PM 72.50 43.40 49.10 4/11/2009 11:10:00 PM 72.50 42.50 48.60 4/11/2009 11:11:00 PM 72.30 41.20 47.70 4/11/2009 11:12:00 PM 72.30 40.30 47.10 4/11/2009 11:13:00 PM 72.30 39.60 46.60 4/11/2009 11:14:00 PM 72.10 39.20 46.20 4/11/2009 11:15:00 PM 72.10 39.10 46.00 4/11/2009 11:16:00 PM 72.10 38.30 45.50 4/11/2009 11:17:00 PM 72.10 38.80 45.90 4/11/2009 11:18:00 PM 72.10 39.80 46.60 4/11/2009 11:19:00 PM 72.10 41.20 47.50 4/11/2009 11:20:00 PM 72.00 41.90 47.80 4/11/2009 11:21:00 PM 72.00 41.90 47.80 4/11/2009 11:22:00 PM 72.00 42.10 47.80 4/11/2009 11:23:00 PM 72.00 42.00 47.80 4/11/2009 11:24:00 PM 72.10 41.60 47.70 4/11/2009 11:25:00 PM 72.10 41.20 47.50 4/11/2009 11:26:00 PM 72.50 40.70 47.50 4/11/2009 11:27:00 PM 72.50 40.10 47.10 4/11/2009 11:28:00 PM 72.70 39.20 46.60 4/11/2009 11:29:00 PM 72.90 39.90 47.30 4/11/2009 11:30:00 PM 72.90 40.70 47.80 4/11/2009 11:31:00 PM 73.00 41.40 48.40 4/11/2009 11:32:00 PM 73.00 41.70 48.60 4/11/2009 11:33:00 PM 73.20 41.80 48.70 4/11/2009 11:34:00 PM 73.20 41.90 48.90 4/11/2009 11:35:00 PM 73.40 41.80 48.90 4/11/2009 11:36:00 PM 73.40 41.90 49.10 4/11/2009 11:37:00 PM 73.60 41.70 49.10 4/11/2009 11:38:00 PM 73.60 41.70 49.10 4/11/2009 11:39:00 PM 73.60 40.50 48.40 4/11/2009 11:40:00 PM 73.60 40.30 48.20 4/11/2009 11:41:00 PM 73.60 41.30 48.90 4/11/2009 11:42:00 PM 73.60 42.10 49.30 4/11/2009 11:43:00 PM 73.60 42.70 49.60 4/11/2009 11:44:00 PM 73.60 43.20 50.00 4/11/2009 11:45:00 PM 73.40 43.20 49.80 4/11/2009 11:46:00 PM 73.40 43.10 49.80 4/11/2009 11:47:00 PM 73.20 43.10 49.60 4/11/2009 11:48:00 PM 73.20 43.00 49.60 4/11/2009 11:49:00 PM 73.00 42.30 48.90 4/11/2009 11:50:00 PM 73.00 40.90 48.00 4/11/2009 11:51:00 PM 72.90 40.80 47.80 4/11/2009 11:52:00 PM 72.90 40.90 47.80 4/11/2009 11:53:00 PM 72.70 41.10 47.80 4/11/2009 11:54:00 PM 72.70 41.40 48.00 4/11/2009 11:55:00 PM 72.50 41.80 48.20 4/11/2009 11:56:00 PM 72.50 42.10 48.40 4/11/2009 11:57:00 PM 72.50 42.00 48.40 4/11/2009 11:58:00 PM 72.30 41.80 48.00 4/11/2009 11:59:00 PM 72.30 41.90 48.00 4/12/2009 12:00:00 AM 72.30 42.00 48.20 4/12/2009 12:01:00 AM 72.10 41.70 47.80 4/12/2009 12:02:00 AM 72.10 40.70 47.10 4/12/2009 12:03:00 AM 72.10 40.50 46.90 4/12/2009 12:04:00 AM 72.10 40.90 47.30 4/12/2009 12:05:00 AM 72.10 41.30 47.50 4/12/2009 12:06:00 AM 72.10 41.50 47.70 4/12/2009 12:07:00 AM 72.10 41.80 47.80 4/12/2009 12:08:00 AM 72.10 42.10 48.00 4/12/2009 12:09:00 AM 72.10 42.00 48.00 4/12/2009 12:10:00 AM 72.10 41.90 47.80 4/12/2009 12:11:00 AM 72.30 41.60 47.80 4/12/2009 12:12:00 AM 72.30 41.30 47.70 4/12/2009 12:13:00 AM 72.50 41.00 47.70 4/12/2009 12:14:00 AM 72.50 39.90 46.90 4/12/2009 12:15:00 AM 72.70 39.60 46.90 4/12/2009 12:16:00 AM 72.90 40.40 47.70 4/12/2009 12:17:00 AM 72.90 41.10 48.00 4/12/2009 12:18:00 AM 73.00 41.50 48.60 4/12/2009 12:19:00 AM 73.00 41.80 48.70 4/12/2009 12:20:00 AM 73.20 41.70 48.70 4/12/2009 12:21:00 AM 73.20 41.70 48.70 4/12/2009 12:22:00 AM 73.40 41.80 48.90 4/12/2009 12:23:00 AM 73.40 41.70 48.90 4/12/2009 12:24:00 AM 73.60 41.70 49.10 4/12/2009 12:25:00 AM 73.60 40.40 48.20 4/12/2009 12:26:00 AM 73.60 39.90 47.80 4/12/2009 12:27:00 AM 73.60 41.10 48.70 4/12/2009 12:28:00 AM 73.60 41.90 49.30 4/12/2009 12:29:00 AM 73.60 42.70 49.60 4/12/2009 12:30:00 AM 73.60 43.20 50.00 4/12/2009 12:31:00 AM 73.40 43.30 50.00 4/12/2009 12:32:00 AM 73.40 43.30 50.00 4/12/2009 12:33:00 AM 73.20 42.50 49.30 4/12/2009 12:34:00 AM 73.00 41.60 48.60 4/12/2009 12:35:00 AM 73.00 40.50 47.80 4/12/2009 12:36:00 AM 72.90 39.20 46.80 4/12/2009 12:37:00 AM 72.90 39.00 46.60 4/12/2009 12:38:00 AM 72.70 40.10 47.30 4/12/2009 12:39:00 AM 72.70 41.70 48.20 4/12/2009 12:40:00 AM 72.50 42.90 48.90 4/12/2009 12:41:00 AM 72.50 43.60 49.30 4/12/2009 12:42:00 AM 72.50 43.00 48.90 4/12/2009 12:43:00 AM 72.30 41.60 47.80 4/12/2009 12:44:00 AM 72.30 40.30 47.10 4/12/2009 12:45:00 AM 72.30 39.30 46.40 4/12/2009 12:46:00 AM 72.30 38.50 45.90 4/12/2009 12:47:00 AM 72.30 38.70 46.00 4/12/2009 12:48:00 AM 72.30 39.00 46.20 4/12/2009 12:49:00 AM 72.10 40.50 46.90 4/12/2009 12:50:00 AM 72.10 41.90 47.80 4/12/2009 12:51:00 AM 72.10 42.80 48.60 4/12/2009 12:52:00 AM 72.10 42.50 48.40 4/12/2009 12:53:00 AM 72.10 41.00 47.30 4/12/2009 12:54:00 AM 72.00 40.20 46.60 4/12/2009 12:55:00 AM 72.00 39.20 46.00 4/12/2009 12:56:00 AM 72.10 38.80 45.90 4/12/2009 12:57:00 AM 72.10 38.80 45.90 4/12/2009 12:58:00 AM 72.30 39.50 46.60 4/12/2009 12:59:00 AM 72.50 40.40 47.30 4/12/2009 1:00:00 AM 72.70 40.00 47.10 4/12/2009 1:01:00 AM 72.70 39.60 46.90 4/12/2009 1:02:00 AM 72.90 39.90 47.30 4/12/2009 1:03:00 AM 72.90 40.20 47.50 4/12/2009 1:04:00 AM 73.00 40.80 48.00 4/12/2009 1:05:00 AM 73.00 40.90 48.00 4/12/2009 1:06:00 AM 73.20 40.90 48.20 4/12/2009 1:07:00 AM 73.20 41.00 48.40 4/12/2009 1:08:00 AM 73.40 41.10 48.60 4/12/2009 1:09:00 AM 73.40 41.10 48.60 4/12/2009 1:10:00 AM 73.60 40.90 48.60 4/12/2009 1:11:00 AM 73.60 39.60 47.70 4/12/2009 1:12:00 AM 73.60 39.70 47.80 4/12/2009 1:13:00 AM 73.60 40.90 48.60 4/12/2009 1:14:00 AM 73.60 41.80 49.10 4/12/2009 1:15:00 AM 73.80 42.50 49.80 4/12/2009 1:16:00 AM 73.60 43.10 50.00 4/12/2009 1:17:00 AM 73.60 43.60 50.40 4/12/2009 1:18:00 AM 73.40 43.60 50.20 4/12/2009 1:19:00 AM 73.20 42.80 49.50 4/12/2009 1:20:00 AM 73.20 41.30 48.60 4/12/2009 1:21:00 AM 73.00 39.90 47.50 4/12/2009 1:22:00 AM 72.90 38.80 46.60 4/12/2009 1:23:00 AM 72.90 38.90 46.60 4/12/2009 1:24:00 AM 72.70 40.10 47.30 4/12/2009 1:25:00 AM 72.70 41.40 48.00 4/12/2009 1:26:00 AM 72.70 42.70 48.90 4/12/2009 1:27:00 AM 72.50 43.50 49.30 4/12/2009 1:28:00 AM 72.50 42.90 48.90 4/12/2009 1:29:00 AM 72.50 41.60 48.00 4/12/2009 1:30:00 AM 72.30 40.40 47.10 4/12/2009 1:31:00 AM 72.30 39.20 46.40 4/12/2009 1:32:00 AM 72.30 39.00 46.20 4/12/2009 1:33:00 AM 72.10 39.30 46.20 4/12/2009 1:34:00 AM 72.30 39.20 46.40 4/12/2009 1:35:00 AM 72.10 39.90 46.60 4/12/2009 1:36:00 AM 72.10 40.90 47.30 4/12/2009 1:37:00 AM 72.10 41.70 47.80 4/12/2009 1:38:00 AM 72.00 42.00 47.80 4/12/2009 1:39:00 AM 72.00 42.00 47.80 4/12/2009 1:40:00 AM 72.00 41.80 47.70 4/12/2009 1:41:00 AM 72.00 41.70 47.70 4/12/2009 1:42:00 AM 72.00 41.50 47.50 4/12/2009 1:43:00 AM 72.00 41.30 47.30 4/12/2009 1:44:00 AM 72.10 41.10 47.50 4/12/2009 1:45:00 AM 72.30 40.90 47.50 4/12/2009 1:46:00 AM 72.50 39.80 46.90 4/12/2009 1:47:00 AM 72.70 39.10 46.60 4/12/2009 1:48:00 AM 72.90 39.80 47.10 4/12/2009 1:49:00 AM 72.90 40.70 47.80 4/12/2009 1:50:00 AM 73.00 41.30 48.40 4/12/2009 1:51:00 AM 73.00 41.40 48.40 4/12/2009 1:52:00 AM 73.00 41.60 48.60 4/12/2009 1:53:00 AM 73.20 41.70 48.70 4/12/2009 1:54:00 AM 73.20 41.60 48.70 4/12/2009 1:55:00 AM 73.40 41.30 48.70 4/12/2009 1:56:00 AM 73.40 41.20 48.60 4/12/2009 1:57:00 AM 73.40 39.90 47.80 4/12/2009 1:58:00 AM 73.60 39.70 47.80 4/12/2009 1:59:00 AM 73.60 40.90 48.60 4/12/2009 2:00:00 AM 73.60 41.80 49.10 4/12/2009 2:01:00 AM 73.60 42.40 49.50 4/12/2009 2:02:00 AM 73.60 42.90 49.80 4/12/2009 2:03:00 AM 73.60 43.20 50.00 4/12/2009 2:04:00 AM 73.40 43.40 50.00 4/12/2009 2:05:00 AM 73.20 42.90 49.50 4/12/2009 2:06:00 AM 73.20 41.60 48.70 4/12/2009 2:07:00 AM 73.00 40.40 47.80 4/12/2009 2:08:00 AM 73.00 39.10 46.90 4/12/2009 2:09:00 AM 72.90 39.10 46.80 4/12/2009 2:10:00 AM 72.70 40.20 47.30 4/12/2009 2:11:00 AM 72.70 41.40 48.00 4/12/2009 2:12:00 AM 72.70 42.50 48.70 4/12/2009 2:13:00 AM 72.50 43.40 49.10 4/12/2009 2:14:00 AM 72.50 43.30 49.10 4/12/2009 2:15:00 AM 72.50 42.30 48.60 4/12/2009 2:16:00 AM 72.30 40.80 47.30 4/12/2009 2:17:00 AM 72.30 39.60 46.60 4/12/2009 2:18:00 AM 72.30 39.20 46.40 4/12/2009 2:19:00 AM 72.30 39.30 46.40 4/12/2009 2:20:00 AM 72.30 39.00 46.20 4/12/2009 2:21:00 AM 72.30 39.70 46.60 4/12/2009 2:22:00 AM 72.10 40.80 47.30 4/12/2009 2:23:00 AM 72.10 41.60 47.70 4/12/2009 2:24:00 AM 72.10 41.90 47.80 4/12/2009 2:25:00 AM 72.10 41.90 47.80 4/12/2009 2:26:00 AM 72.00 41.80 47.70 4/12/2009 2:27:00 AM 72.00 41.50 47.50 4/12/2009 2:28:00 AM 72.10 41.50 47.70 4/12/2009 2:29:00 AM 72.10 41.60 47.70 4/12/2009 2:30:00 AM 72.10 41.50 47.70 4/12/2009 2:31:00 AM 72.10 41.20 47.50 4/12/2009 2:32:00 AM 72.30 40.00 46.90 4/12/2009 2:33:00 AM 72.50 39.40 46.60 4/12/2009 2:34:00 AM 72.50 40.00 46.90 4/12/2009 2:35:00 AM 72.70 40.70 47.70 4/12/2009 2:36:00 AM 72.90 41.30 48.20 4/12/2009 2:37:00 AM 72.90 41.70 48.40 4/12/2009 2:38:00 AM 73.00 41.70 48.60 4/12/2009 2:39:00 AM 73.00 41.70 48.60 4/12/2009 2:40:00 AM 73.20 41.80 48.70 4/12/2009 2:41:00 AM 73.20 41.70 48.70 4/12/2009 2:42:00 AM 73.40 41.60 48.90 4/12/2009 2:43:00 AM 73.40 40.30 48.00 4/12/2009 2:44:00 AM 73.40 39.70 47.70 4/12/2009 2:45:00 AM 73.60 40.50 48.40 4/12/2009 2:46:00 AM 73.60 41.70 49.10 4/12/2009 2:47:00 AM 73.60 42.40 49.50 4/12/2009 2:48:00 AM 73.60 43.10 50.00 4/12/2009 2:49:00 AM 73.60 43.60 50.40 4/12/2009 2:50:00 AM 73.40 43.90 50.40 4/12/2009 2:51:00 AM 73.40 43.90 50.40 4/12/2009 2:52:00 AM 73.20 42.80 49.50 4/12/2009 2:53:00 AM 73.00 41.30 48.40 4/12/2009 2:54:00 AM 73.00 39.20 46.90 4/12/2009 2:55:00 AM 72.90 38.60 46.40 4/12/2009 2:56:00 AM 72.90 39.30 46.90 4/12/2009 2:57:00 AM 72.90 40.70 47.80 4/12/2009 2:58:00 AM 72.70 42.10 48.60 4/12/2009 2:59:00 AM 72.70 42.90 49.10 4/12/2009 3:00:00 AM 72.70 43.20 49.30 4/12/2009 3:01:00 AM 72.50 42.20 48.40 4/12/2009 3:02:00 AM 72.50 40.80 47.50 4/12/2009 3:03:00 AM 72.30 39.90 46.80 4/12/2009 3:04:00 AM 72.30 39.00 46.20 4/12/2009 3:05:00 AM 72.30 38.50 45.90 4/12/2009 3:06:00 AM 72.10 38.00 45.30 4/12/2009 3:07:00 AM 72.10 39.20 46.20 4/12/2009 3:08:00 AM 72.10 40.80 47.30 4/12/2009 3:09:00 AM 72.10 42.20 48.20 4/12/2009 3:10:00 AM 72.10 43.30 48.70 4/12/2009 3:11:00 AM 72.10 43.20 48.70 4/12/2009 3:12:00 AM 72.10 42.00 48.00 4/12/2009 3:13:00 AM 72.10 40.50 46.90 4/12/2009 3:14:00 AM 72.00 39.20 46.00 4/12/2009 3:15:00 AM 72.00 38.80 45.70 4/12/2009 3:16:00 AM 72.00 38.80 45.70 4/12/2009 3:17:00 AM 72.10 39.50 46.40 4/12/2009 3:18:00 AM 72.30 39.20 46.40 4/12/2009 3:19:00 AM 72.50 39.40 46.60 4/12/2009 3:20:00 AM 72.70 40.10 47.30 4/12/2009 3:21:00 AM 72.70 41.00 47.80 4/12/2009 3:22:00 AM 72.90 40.90 47.80 4/12/2009 3:23:00 AM 72.90 40.80 47.80 4/12/2009 3:24:00 AM 73.00 40.80 48.00 4/12/2009 3:25:00 AM 73.00 40.80 48.00 4/12/2009 3:26:00 AM 73.20 40.60 48.00 4/12/2009 3:27:00 AM 73.20 40.70 48.20 4/12/2009 3:28:00 AM 73.40 41.10 48.60 4/12/2009 3:29:00 AM 73.40 41.00 48.60 4/12/2009 3:30:00 AM 73.60 39.70 47.80 4/12/2009 3:31:00 AM 73.60 39.30 47.50 4/12/2009 3:32:00 AM 73.60 40.50 48.40 4/12/2009 3:33:00 AM 73.60 41.40 48.90 4/12/2009 3:34:00 AM 73.60 42.40 49.50 4/12/2009 3:35:00 AM 73.60 42.90 49.80 4/12/2009 3:36:00 AM 73.60 43.40 50.20 4/12/2009 3:37:00 AM 73.40 43.90 50.40 4/12/2009 3:38:00 AM 73.40 43.90 50.40 4/12/2009 3:39:00 AM 73.20 42.80 49.50 4/12/2009 3:40:00 AM 73.00 41.30 48.40 4/12/2009 3:41:00 AM 73.00 39.20 46.90 4/12/2009 3:42:00 AM 72.90 38.40 46.20 4/12/2009 3:43:00 AM 72.90 39.20 46.80 4/12/2009 3:44:00 AM 72.70 40.60 47.70 4/12/2009 3:45:00 AM 72.70 42.20 48.60 4/12/2009 3:46:00 AM 72.70 43.20 49.30 4/12/2009 3:47:00 AM 72.50 43.10 48.90 4/12/2009 3:48:00 AM 72.50 42.10 48.40 4/12/2009 3:49:00 AM 72.30 40.90 47.50 4/12/2009 3:50:00 AM 72.30 39.60 46.60 4/12/2009 3:51:00 AM 72.30 39.20 46.40 4/12/2009 3:52:00 AM 72.30 39.00 46.20 4/12/2009 3:53:00 AM 72.30 38.40 45.90 4/12/2009 3:54:00 AM 72.10 39.00 46.00 4/12/2009 3:55:00 AM 72.10 40.40 46.90 4/12/2009 3:56:00 AM 72.10 42.00 48.00 4/12/2009 3:57:00 AM 72.10 43.00 48.60 4/12/2009 3:58:00 AM 72.00 42.90 48.40 4/12/2009 3:59:00 AM 72.00 41.80 47.70 4/12/2009 4:00:00 AM 72.00 40.50 46.90 4/12/2009 4:01:00 AM 72.00 39.30 46.00 4/12/2009 4:02:00 AM 72.00 38.70 45.70 4/12/2009 4:03:00 AM 72.10 38.60 45.70 4/12/2009 4:04:00 AM 72.10 39.40 46.20 4/12/2009 4:05:00 AM 72.30 39.20 46.40 4/12/2009 4:06:00 AM 72.50 39.50 46.80 4/12/2009 4:07:00 AM 72.50 40.30 47.30 4/12/2009 4:08:00 AM 72.70 41.10 47.80 4/12/2009 4:09:00 AM 72.90 41.20 48.20 4/12/2009 4:10:00 AM 72.90 41.10 48.00 4/12/2009 4:11:00 AM 73.00 40.90 48.00 4/12/2009 4:12:00 AM 73.00 40.70 48.00 4/12/2009 4:13:00 AM 73.20 40.50 48.00 4/12/2009 4:14:00 AM 73.20 40.50 48.00 4/12/2009 4:15:00 AM 73.40 40.50 48.20 4/12/2009 4:16:00 AM 73.40 39.30 47.30 4/12/2009 4:17:00 AM 73.60 39.60 47.70 4/12/2009 4:18:00 AM 73.60 40.60 48.40 4/12/2009 4:19:00 AM 73.60 41.50 48.90 4/12/2009 4:20:00 AM 73.60 42.20 49.50 4/12/2009 4:21:00 AM 73.60 42.70 49.60 4/12/2009 4:22:00 AM 73.60 43.10 50.00 4/12/2009 4:23:00 AM 73.60 43.60 50.40 4/12/2009 4:24:00 AM 73.60 43.80 50.40 4/12/2009 4:25:00 AM 73.40 43.40 50.00 4/12/2009 4:26:00 AM 73.20 41.30 48.60 4/12/2009 4:27:00 AM 73.20 40.20 47.80 4/12/2009 4:28:00 AM 73.00 40.20 47.70 4/12/2009 4:29:00 AM 73.00 40.70 48.00 4/12/2009 4:30:00 AM 72.90 41.00 48.00 4/12/2009 4:31:00 AM 72.90 41.30 48.20 4/12/2009 4:32:00 AM 72.70 41.40 48.00 4/12/2009 4:33:00 AM 72.70 41.40 48.00 4/12/2009 4:34:00 AM 72.70 41.50 48.20 4/12/2009 4:35:00 AM 72.50 41.40 47.80 4/12/2009 4:36:00 AM 72.50 41.20 47.80 4/12/2009 4:37:00 AM 72.50 41.00 47.70 4/12/2009 4:38:00 AM 72.50 39.90 46.90 4/12/2009 4:39:00 AM 72.50 39.60 46.80 4/12/2009 4:40:00 AM 72.30 40.20 46.90 4/12/2009 4:41:00 AM 72.30 40.50 47.10 4/12/2009 4:42:00 AM 72.30 41.10 47.70 4/12/2009 4:43:00 AM 72.10 41.20 47.50 4/12/2009 4:44:00 AM 72.10 41.10 47.50 4/12/2009 4:45:00 AM 72.10 41.20 47.50 4/12/2009 4:46:00 AM 72.10 41.10 47.50 4/12/2009 4:47:00 AM 72.10 41.00 47.30 4/12/2009 4:48:00 AM 72.00 41.00 47.10 4/12/2009 4:49:00 AM 72.00 40.80 47.10 4/12/2009 4:50:00 AM 72.00 40.00 46.60 4/12/2009 4:51:00 AM 72.10 39.80 46.60 4/12/2009 4:52:00 AM 72.30 39.80 46.80 4/12/2009 4:53:00 AM 72.50 40.10 47.10 4/12/2009 4:54:00 AM 72.50 40.40 47.30 4/12/2009 4:55:00 AM 72.70 40.60 47.70 4/12/2009 4:56:00 AM 72.90 40.70 47.80 4/12/2009 4:57:00 AM 72.90 40.50 47.70 4/12/2009 4:58:00 AM 73.00 40.40 47.80 4/12/2009 4:59:00 AM 73.00 40.30 47.70 4/12/2009 5:00:00 AM 73.20 40.30 47.80 4/12/2009 5:01:00 AM 73.20 40.30 47.80 4/12/2009 5:02:00 AM 73.40 39.00 47.10 4/12/2009 5:03:00 AM 73.40 39.40 47.50 4/12/2009 5:04:00 AM 73.60 40.40 48.20 4/12/2009 5:05:00 AM 73.60 41.40 48.90 4/12/2009 5:06:00 AM 73.60 42.10 49.30 4/12/2009 5:07:00 AM 73.60 42.50 49.60 4/12/2009 5:08:00 AM 73.60 42.90 49.80 4/12/2009 5:09:00 AM 73.60 43.10 50.00 4/12/2009 5:10:00 AM 73.60 43.60 50.40 4/12/2009 5:11:00 AM 73.60 43.60 50.40 4/12/2009 5:12:00 AM 73.40 42.50 49.50 4/12/2009 5:13:00 AM 73.20 41.30 48.60 4/12/2009 5:14:00 AM 73.20 40.90 48.20 4/12/2009 5:15:00 AM 73.00 41.00 48.20 4/12/2009 5:16:00 AM 72.90 41.20 48.20 4/12/2009 5:17:00 AM 72.90 41.20 48.20 4/12/2009 5:18:00 AM 72.90 41.20 48.20 4/12/2009 5:19:00 AM 72.90 41.10 48.00 4/12/2009 5:20:00 AM 72.70 41.30 48.00 4/12/2009 5:21:00 AM 72.70 41.60 48.20 4/12/2009 5:22:00 AM 72.50 41.50 48.00 4/12/2009 5:23:00 AM 72.50 41.20 47.80 4/12/2009 5:24:00 AM 72.50 40.00 46.90 4/12/2009 5:25:00 AM 72.30 39.90 46.80 4/12/2009 5:26:00 AM 72.30 40.30 47.10 4/12/2009 5:27:00 AM 72.30 41.10 47.70 4/12/2009 5:28:00 AM 72.10 41.70 47.80 4/12/2009 5:29:00 AM 72.10 41.80 47.80 4/12/2009 5:30:00 AM 72.10 41.60 47.70 4/12/2009 5:31:00 AM 72.10 41.30 47.50 4/12/2009 5:32:00 AM 72.10 41.40 47.70 4/12/2009 5:33:00 AM 72.10 41.30 47.50 4/12/2009 5:34:00 AM 72.10 41.00 47.30 4/12/2009 5:35:00 AM 72.10 40.90 47.30 4/12/2009 5:36:00 AM 72.00 39.80 46.40 4/12/2009 5:37:00 AM 72.00 39.70 46.40 4/12/2009 5:38:00 AM 72.10 40.30 46.90 4/12/2009 5:39:00 AM 72.30 40.70 47.30 4/12/2009 5:40:00 AM 72.30 41.00 47.50 4/12/2009 5:41:00 AM 72.50 41.10 47.70 4/12/2009 5:42:00 AM 72.70 41.00 47.80 4/12/2009 5:43:00 AM 72.70 40.90 47.80 4/12/2009 5:44:00 AM 72.90 40.80 47.80 4/12/2009 5:45:00 AM 73.00 40.60 47.80 4/12/2009 5:46:00 AM 73.00 40.50 47.80 4/12/2009 5:47:00 AM 73.20 40.50 48.00 4/12/2009 5:48:00 AM 73.20 39.20 47.10 4/12/2009 5:49:00 AM 73.40 38.80 46.90 4/12/2009 5:50:00 AM 73.40 39.60 47.50 4/12/2009 5:51:00 AM 73.60 40.80 48.60 4/12/2009 5:52:00 AM 73.60 41.50 48.90 4/12/2009 5:53:00 AM 73.60 42.10 49.30 4/12/2009 5:54:00 AM 73.60 42.50 49.60 4/12/2009 5:55:00 AM 73.60 42.90 49.80 4/12/2009 5:56:00 AM 73.60 43.10 50.00 4/12/2009 5:57:00 AM 73.60 43.10 50.00 4/12/2009 5:58:00 AM 73.60 42.00 49.30 4/12/2009 5:59:00 AM 73.60 41.90 49.30 4/12/2009 6:00:00 AM 73.40 42.40 49.50 4/12/2009 6:01:00 AM 73.20 42.80 49.50 4/12/2009 6:02:00 AM 73.20 43.30 49.80 4/12/2009 6:03:00 AM 73.00 43.40 49.60 4/12/2009 6:04:00 AM 73.00 42.30 48.90 4/12/2009 6:05:00 AM 72.90 40.70 47.80 4/12/2009 6:06:00 AM 72.90 39.80 47.10 4/12/2009 6:07:00 AM 72.70 39.10 46.60 4/12/2009 6:08:00 AM 72.70 38.70 46.20 4/12/2009 6:09:00 AM 72.50 38.20 45.90 4/12/2009 6:10:00 AM 72.50 39.20 46.40 4/12/2009 6:11:00 AM 72.50 40.50 47.30 4/12/2009 6:12:00 AM 72.50 41.70 48.20 4/12/2009 6:13:00 AM 72.30 42.80 48.70 4/12/2009 6:14:00 AM 72.30 43.30 48.90 4/12/2009 6:15:00 AM 72.30 43.40 49.10 4/12/2009 6:16:00 AM 72.30 42.30 48.40 4/12/2009 6:17:00 AM 72.30 40.50 47.10 4/12/2009 6:18:00 AM 72.10 39.30 46.20 4/12/2009 6:19:00 AM 72.10 38.50 45.70 4/12/2009 6:20:00 AM 72.10 37.80 45.10 4/12/2009 6:21:00 AM 72.10 38.60 45.70 4/12/2009 6:22:00 AM 72.00 40.20 46.60 4/12/2009 6:23:00 AM 72.00 41.50 47.50 4/12/2009 6:24:00 AM 72.00 42.60 48.20 4/12/2009 6:25:00 AM 72.10 43.30 48.70 4/12/2009 6:26:00 AM 72.10 42.90 48.60 4/12/2009 6:27:00 AM 72.30 41.40 47.80 4/12/2009 6:28:00 AM 72.50 39.80 46.90 4/12/2009 6:29:00 AM 72.70 38.30 46.00 4/12/2009 6:30:00 AM 72.70 38.00 45.90 4/12/2009 6:31:00 AM 72.90 37.80 45.90 4/12/2009 6:32:00 AM 73.00 38.70 46.60 4/12/2009 6:33:00 AM 73.00 39.90 47.50 4/12/2009 6:34:00 AM 73.20 41.00 48.40 4/12/2009 6:35:00 AM 73.20 41.60 48.70 4/12/2009 6:36:00 AM 73.40 42.00 49.10 4/12/2009 6:37:00 AM 73.40 42.60 49.50 4/12/2009 6:38:00 AM 73.60 42.60 49.60 4/12/2009 6:39:00 AM 73.60 42.90 49.80 4/12/2009 6:40:00 AM 73.60 42.90 49.80 4/12/2009 6:41:00 AM 73.80 41.60 49.10 4/12/2009 6:42:00 AM 73.80 41.90 49.50 4/12/2009 6:43:00 AM 73.60 42.20 49.50 4/12/2009 6:44:00 AM 73.60 42.40 49.50 4/12/2009 6:45:00 AM 73.60 42.80 49.80 4/12/2009 6:46:00 AM 73.60 43.20 50.00 4/12/2009 6:47:00 AM 73.40 43.60 50.20 4/12/2009 6:48:00 AM 73.20 43.60 50.00 4/12/2009 6:49:00 AM 73.20 42.80 49.50 4/12/2009 6:50:00 AM 73.00 41.30 48.40 4/12/2009 6:51:00 AM 73.00 39.70 47.30 4/12/2009 6:52:00 AM 72.90 38.40 46.20 4/12/2009 6:53:00 AM 72.90 38.90 46.60 4/12/2009 6:54:00 AM 72.70 40.10 47.30 4/12/2009 6:55:00 AM 72.70 41.20 48.00 4/12/2009 6:56:00 AM 72.70 42.10 48.60 4/12/2009 6:57:00 AM 72.50 43.10 48.90 4/12/2009 6:58:00 AM 72.50 43.60 49.30 4/12/2009 6:59:00 AM 72.50 42.80 48.70 4/12/2009 7:00:00 AM 72.50 41.10 47.70 4/12/2009 7:01:00 AM 72.50 39.80 46.90 4/12/2009 7:02:00 AM 72.30 38.90 46.00 4/12/2009 7:03:00 AM 72.30 37.90 45.50 4/12/2009 7:04:00 AM 72.30 38.00 45.50 4/12/2009 7:05:00 AM 72.10 39.20 46.20 4/12/2009 7:06:00 AM 72.30 40.60 47.30 4/12/2009 7:07:00 AM 72.10 42.00 48.00 4/12/2009 7:08:00 AM 72.10 42.70 48.40 4/12/2009 7:09:00 AM 72.10 43.10 48.70 4/12/2009 7:10:00 AM 72.00 42.20 48.00 4/12/2009 7:11:00 AM 72.00 40.80 47.10 4/12/2009 7:12:00 AM 72.00 39.60 46.20 4/12/2009 7:13:00 AM 72.10 38.60 45.70 4/12/2009 7:14:00 AM 72.30 37.60 45.10 4/12/2009 7:15:00 AM 72.50 38.30 45.90 4/12/2009 7:16:00 AM 72.50 39.20 46.40 4/12/2009 7:17:00 AM 72.70 40.60 47.70 4/12/2009 7:18:00 AM 72.90 41.50 48.40 4/12/2009 7:19:00 AM 72.90 42.00 48.60 4/12/2009 7:20:00 AM 73.00 42.20 48.90 4/12/2009 7:21:00 AM 73.00 42.70 49.30 4/12/2009 7:22:00 AM 73.20 42.60 49.30 4/12/2009 7:23:00 AM 73.20 42.40 49.30 4/12/2009 7:24:00 AM 73.40 41.20 48.60 4/12/2009 7:25:00 AM 73.40 40.80 48.40 4/12/2009 7:26:00 AM 73.60 41.60 49.10 4/12/2009 7:27:00 AM 73.60 41.90 49.30 4/12/2009 7:28:00 AM 73.60 42.20 49.50 4/12/2009 7:29:00 AM 73.60 42.40 49.50 4/12/2009 7:30:00 AM 73.60 42.50 49.60 4/12/2009 7:31:00 AM 73.60 42.60 49.60 4/12/2009 7:32:00 AM 73.60 42.90 49.80 4/12/2009 7:33:00 AM 73.40 42.80 49.60 4/12/2009 7:34:00 AM 73.40 42.10 49.10 4/12/2009 7:35:00 AM 73.20 42.00 48.90 4/12/2009 7:36:00 AM 73.00 42.30 48.90 4/12/2009 7:37:00 AM 73.00 42.40 49.10 4/12/2009 7:38:00 AM 72.90 42.60 49.10 4/12/2009 7:39:00 AM 72.90 43.00 49.30 4/12/2009 7:40:00 AM 72.70 43.20 49.30 4/12/2009 7:41:00 AM 72.70 42.70 48.90 4/12/2009 7:42:00 AM 72.70 41.60 48.20 4/12/2009 7:43:00 AM 72.50 40.50 47.30 4/12/2009 7:44:00 AM 72.50 39.60 46.80 4/12/2009 7:45:00 AM 72.50 38.50 46.00 4/12/2009 7:46:00 AM 72.30 38.60 45.90 4/12/2009 7:47:00 AM 72.30 39.90 46.80 4/12/2009 7:48:00 AM 72.30 41.10 47.70 4/12/2009 7:49:00 AM 72.30 41.70 48.00 4/12/2009 7:50:00 AM 72.30 42.60 48.60 4/12/2009 7:51:00 AM 72.30 43.00 48.70 4/12/2009 7:52:00 AM 72.30 43.10 48.90 4/12/2009 7:53:00 AM 72.30 41.90 48.00 4/12/2009 7:54:00 AM 72.10 40.40 46.90 4/12/2009 7:55:00 AM 72.10 39.10 46.00 4/12/2009 7:56:00 AM 72.10 37.60 45.10 4/12/2009 7:57:00 AM 72.10 38.10 45.30 4/12/2009 7:58:00 AM 72.10 39.00 46.00 4/12/2009 7:59:00 AM 72.10 40.00 46.80 4/12/2009 8:00:00 AM 72.30 41.10 47.70 4/12/2009 8:01:00 AM 72.30 41.60 47.80 4/12/2009 8:02:00 AM 72.50 42.20 48.40 4/12/2009 8:03:00 AM 72.70 42.50 48.70 4/12/2009 8:04:00 AM 72.90 42.70 49.10 4/12/2009 8:05:00 AM 72.90 42.30 48.70 4/12/2009 8:06:00 AM 73.00 41.70 48.60 4/12/2009 8:07:00 AM 73.00 40.50 47.80 4/12/2009 8:08:00 AM 73.20 40.60 48.00 4/12/2009 8:09:00 AM 73.20 40.90 48.20 4/12/2009 8:10:00 AM 73.40 41.30 48.70 4/12/2009 8:11:00 AM 73.60 41.70 49.10 4/12/2009 8:12:00 AM 73.60 41.60 49.10 4/12/2009 8:13:00 AM 73.60 41.90 49.30 4/12/2009 8:14:00 AM 73.60 42.00 49.30 4/12/2009 8:15:00 AM 73.80 42.10 49.50 4/12/2009 8:16:00 AM 73.80 42.20 49.60 4/12/2009 8:17:00 AM 73.60 42.00 49.30 4/12/2009 8:18:00 AM 73.60 40.90 48.60 4/12/2009 8:19:00 AM 73.60 40.60 48.40 4/12/2009 8:20:00 AM 73.60 41.00 48.60 4/12/2009 8:21:00 AM 73.40 41.50 48.70 4/12/2009 8:22:00 AM 73.40 42.10 49.10 4/12/2009 8:23:00 AM 73.20 42.50 49.30 4/12/2009 8:24:00 AM 73.20 42.60 49.30 4/12/2009 8:25:00 AM 73.00 42.50 49.10 4/12/2009 8:26:00 AM 73.00 42.70 49.30 4/12/2009 8:27:00 AM 72.90 42.60 49.10 4/12/2009 8:28:00 AM 72.90 42.20 48.70 4/12/2009 8:29:00 AM 72.70 41.30 48.00 4/12/2009 8:30:00 AM 72.70 41.10 47.80 4/12/2009 8:31:00 AM 72.50 41.70 48.20 4/12/2009 8:32:00 AM 72.50 42.10 48.40 4/12/2009 8:33:00 AM 72.30 42.30 48.40 4/12/2009 8:34:00 AM 72.30 42.70 48.60 4/12/2009 8:35:00 AM 72.30 42.80 48.70 4/12/2009 8:36:00 AM 72.30 42.30 48.40 4/12/2009 8:37:00 AM 72.30 41.00 47.50 4/12/2009 8:38:00 AM 72.30 39.90 46.80 4/12/2009 8:39:00 AM 72.10 39.00 46.00 4/12/2009 8:40:00 AM 72.10 37.70 45.10 4/12/2009 8:41:00 AM 72.10 38.30 45.50 4/12/2009 8:42:00 AM 72.10 39.40 46.20 4/12/2009 8:43:00 AM 72.10 40.60 47.10 4/12/2009 8:44:00 AM 72.10 41.70 47.80 4/12/2009 8:45:00 AM 72.00 42.50 48.20 4/12/2009 8:46:00 AM 72.00 42.60 48.20 4/12/2009 8:47:00 AM 72.10 41.60 47.70 4/12/2009 8:48:00 AM 72.30 40.00 46.90 4/12/2009 8:49:00 AM 72.50 39.00 46.40 4/12/2009 8:50:00 AM 72.70 38.60 46.20 4/12/2009 8:51:00 AM 72.90 37.70 45.90 4/12/2009 8:52:00 AM 72.90 38.10 46.00 4/12/2009 8:53:00 AM 73.00 39.20 46.90 4/12/2009 8:54:00 AM 73.00 40.00 47.50 4/12/2009 8:55:00 AM 73.20 40.80 48.20 4/12/2009 8:56:00 AM 73.20 41.20 48.40 4/12/2009 8:57:00 AM 73.40 41.40 48.70 4/12/2009 8:58:00 AM 73.60 41.50 48.90 4/12/2009 8:59:00 AM 73.60 41.70 49.10 4/12/2009 9:00:00 AM 73.60 41.50 48.90 4/12/2009 9:01:00 AM 73.80 40.40 48.40 4/12/2009 9:02:00 AM 73.80 40.20 48.20 4/12/2009 9:03:00 AM 73.80 40.70 48.60 4/12/2009 9:04:00 AM 73.80 41.30 48.90 4/12/2009 9:05:00 AM 73.80 41.50 49.10 4/12/2009 9:06:00 AM 73.60 42.00 49.30 4/12/2009 9:07:00 AM 73.60 42.30 49.50 4/12/2009 9:08:00 AM 73.60 42.70 49.60 4/12/2009 9:09:00 AM 73.40 43.00 49.80 4/12/2009 9:10:00 AM 73.20 42.90 49.50 4/12/2009 9:11:00 AM 73.20 41.90 48.90 4/12/2009 9:12:00 AM 73.00 41.00 48.20 4/12/2009 9:13:00 AM 73.00 41.00 48.20 4/12/2009 9:14:00 AM 72.90 41.30 48.20 4/12/2009 9:15:00 AM 72.90 41.80 48.60 4/12/2009 9:16:00 AM 72.70 42.00 48.60 4/12/2009 9:17:00 AM 72.70 42.20 48.60 4/12/2009 9:18:00 AM 72.70 42.40 48.70 4/12/2009 9:19:00 AM 72.50 42.50 48.60 4/12/2009 9:20:00 AM 72.50 42.10 48.40 4/12/2009 9:21:00 AM 72.30 41.30 47.70 4/12/2009 9:22:00 AM 72.30 39.90 46.80 4/12/2009 9:23:00 AM 72.30 39.70 46.60 4/12/2009 9:24:00 AM 72.10 40.30 46.90 4/12/2009 9:25:00 AM 72.10 40.60 47.10 4/12/2009 9:26:00 AM 72.10 41.00 47.30 4/12/2009 9:27:00 AM 72.10 41.30 47.50 4/12/2009 9:28:00 AM 72.10 41.30 47.50 4/12/2009 9:29:00 AM 72.10 41.40 47.70 4/12/2009 9:30:00 AM 72.00 41.20 47.30 4/12/2009 9:31:00 AM 72.00 41.20 47.30 4/12/2009 9:32:00 AM 72.00 41.10 47.30 4/12/2009 9:33:00 AM 72.00 40.80 47.10 4/12/2009 9:34:00 AM 72.10 39.30 46.20 4/12/2009 9:35:00 AM 72.30 38.60 45.90 4/12/2009 9:36:00 AM 72.50 39.30 46.60 4/12/2009 9:37:00 AM 72.50 40.20 47.10 4/12/2009 9:38:00 AM 72.70 41.10 47.80 4/12/2009 9:39:00 AM 72.90 41.60 48.40 4/12/2009 9:40:00 AM 72.90 41.90 48.60 4/12/2009 9:41:00 AM 73.00 42.00 48.70 4/12/2009 9:42:00 AM 73.00 42.20 48.90 4/12/2009 9:43:00 AM 73.20 42.10 49.10 4/12/2009 9:44:00 AM 73.40 42.00 49.10 4/12/2009 9:45:00 AM 73.40 40.60 48.20 4/12/2009 9:46:00 AM 73.40 39.90 47.80 4/12/2009 9:47:00 AM 73.60 40.60 48.40 4/12/2009 9:48:00 AM 73.60 41.10 48.70 4/12/2009 9:49:00 AM 73.80 41.40 49.10 4/12/2009 9:50:00 AM 73.80 41.70 49.30 4/12/2009 9:51:00 AM 73.80 41.90 49.50 4/12/2009 9:52:00 AM 73.80 42.00 49.50 4/12/2009 9:53:00 AM 73.60 42.20 49.50 4/12/2009 9:54:00 AM 73.60 42.50 49.60 4/12/2009 9:55:00 AM 73.60 42.30 49.50 4/12/2009 9:56:00 AM 73.40 41.30 48.70 4/12/2009 9:57:00 AM 73.20 41.30 48.60 4/12/2009 9:58:00 AM 73.20 41.50 48.60 4/12/2009 9:59:00 AM 73.00 41.90 48.70 4/12/2009 10:00:00 AM 72.90 42.30 48.70 4/12/2009 10:01:00 AM 72.90 42.70 49.10 4/12/2009 10:02:00 AM 72.90 42.90 49.30 4/12/2009 10:03:00 AM 72.70 42.70 48.90 4/12/2009 10:04:00 AM 72.70 42.70 48.90 4/12/2009 10:05:00 AM 72.50 42.10 48.40 4/12/2009 10:06:00 AM 72.50 41.30 47.80 4/12/2009 10:07:00 AM 72.50 39.90 46.90 4/12/2009 10:08:00 AM 72.50 39.40 46.60 4/12/2009 10:09:00 AM 72.30 40.30 47.10 4/12/2009 10:10:00 AM 72.30 41.00 47.50 4/12/2009 10:11:00 AM 72.30 41.30 47.70 4/12/2009 10:12:00 AM 72.10 41.40 47.70 4/12/2009 10:13:00 AM 72.10 41.50 47.70 4/12/2009 10:14:00 AM 72.10 41.40 47.70 4/12/2009 10:15:00 AM 72.10 41.50 47.70 4/12/2009 10:16:00 AM 72.10 41.70 47.80 4/12/2009 10:17:00 AM 72.00 41.90 47.80 4/12/2009 10:18:00 AM 72.00 41.70 47.70 4/12/2009 10:19:00 AM 72.00 40.40 46.80 4/12/2009 10:20:00 AM 72.00 39.80 46.40 4/12/2009 10:21:00 AM 72.10 39.80 46.60 4/12/2009 10:22:00 AM 72.10 40.10 46.80 4/12/2009 10:23:00 AM 72.30 40.60 47.30 4/12/2009 10:24:00 AM 72.50 40.90 47.70 4/12/2009 10:25:00 AM 72.70 40.90 47.80 4/12/2009 10:26:00 AM 72.90 40.80 47.80 4/12/2009 10:27:00 AM 72.90 40.80 47.80 4/12/2009 10:28:00 AM 73.00 40.90 48.00 4/12/2009 10:29:00 AM 73.20 40.80 48.20 4/12/2009 10:30:00 AM 73.20 39.20 47.10 4/12/2009 10:31:00 AM 73.40 38.70 46.90 4/12/2009 10:32:00 AM 73.40 39.80 47.70 4/12/2009 10:33:00 AM 73.60 40.60 48.40 4/12/2009 10:34:00 AM 73.60 41.30 48.90 4/12/2009 10:35:00 AM 73.60 41.70 49.10 4/12/2009 10:36:00 AM 73.80 41.70 49.30 4/12/2009 10:37:00 AM 73.80 42.00 49.50 4/12/2009 10:38:00 AM 73.60 42.40 49.50 4/12/2009 10:39:00 AM 73.80 42.40 49.60 4/12/2009 10:40:00 AM 73.60 41.40 48.90 4/12/2009 10:41:00 AM 73.60 41.30 48.90 4/12/2009 10:42:00 AM 73.40 41.80 48.90 4/12/2009 10:43:00 AM 73.40 42.10 49.10 4/12/2009 10:44:00 AM 73.20 42.70 49.50 4/12/2009 10:45:00 AM 73.20 43.10 49.60 4/12/2009 10:46:00 AM 73.00 43.20 49.50 4/12/2009 10:47:00 AM 73.00 43.00 49.50 4/12/2009 10:48:00 AM 72.90 41.90 48.60 4/12/2009 10:49:00 AM 72.90 40.30 47.50 4/12/2009 10:50:00 AM 72.70 39.50 46.80 4/12/2009 10:51:00 AM 72.70 38.30 46.00 4/12/2009 10:52:00 AM 72.70 38.80 46.40 4/12/2009 10:53:00 AM 72.50 40.00 46.90 4/12/2009 10:54:00 AM 72.50 41.00 47.70 4/12/2009 10:55:00 AM 72.50 42.00 48.40 4/12/2009 10:56:00 AM 72.50 42.60 48.70 4/12/2009 10:57:00 AM 72.30 42.80 48.70 4/12/2009 10:58:00 AM 72.30 41.90 48.00 4/12/2009 10:59:00 AM 72.30 40.50 47.10 4/12/2009 11:00:00 AM 72.30 39.20 46.40 4/12/2009 11:01:00 AM 72.30 38.40 45.90 4/12/2009 11:02:00 AM 72.30 37.50 45.10 4/12/2009 11:03:00 AM 72.10 38.40 45.70 4/12/2009 11:04:00 AM 72.10 39.70 46.60 4/12/2009 11:05:00 AM 72.10 41.00 47.30 4/12/2009 11:06:00 AM 72.00 42.00 47.80 4/12/2009 11:07:00 AM 72.00 42.90 48.40 4/12/2009 11:08:00 AM 72.10 43.10 48.70 4/12/2009 11:09:00 AM 72.10 41.80 47.80 4/12/2009 11:10:00 AM 72.50 39.60 46.80 4/12/2009 11:11:00 AM 72.70 38.40 46.00 4/12/2009 11:12:00 AM 72.70 37.80 45.70 4/12/2009 11:13:00 AM 72.70 37.00 45.10 4/12/2009 11:14:00 AM 72.90 37.60 45.70 4/12/2009 11:15:00 AM 73.00 39.10 46.90 4/12/2009 11:16:00 AM 73.00 40.00 47.50 4/12/2009 11:17:00 AM 73.20 40.80 48.20 4/12/2009 11:18:00 AM 73.20 41.50 48.60 4/12/2009 11:19:00 AM 73.40 41.90 49.10 4/12/2009 11:20:00 AM 73.40 42.10 49.10 4/12/2009 11:21:00 AM 73.60 42.50 49.60 4/12/2009 11:22:00 AM 73.60 42.40 49.50 4/12/2009 11:23:00 AM 73.60 41.00 48.60 4/12/2009 11:24:00 AM 73.60 40.60 48.40 4/12/2009 11:25:00 AM 73.80 41.10 48.90 4/12/2009 11:26:00 AM 73.80 41.50 49.10 4/12/2009 11:27:00 AM 73.60 41.90 49.30 4/12/2009 11:28:00 AM 73.60 42.30 49.50 4/12/2009 11:29:00 AM 73.60 42.40 49.50 4/12/2009 11:30:00 AM 73.60 42.80 49.80 4/12/2009 11:31:00 AM 73.40 42.90 49.60 4/12/2009 11:32:00 AM 73.20 43.00 49.60 4/12/2009 11:33:00 AM 73.00 41.90 48.70 4/12/2009 11:34:00 AM 73.00 41.40 48.40 4/12/2009 11:35:00 AM 73.00 41.70 48.60 4/12/2009 11:36:00 AM 72.90 42.00 48.60 4/12/2009 11:37:00 AM 72.90 42.20 48.70 4/12/2009 11:38:00 AM 72.70 42.40 48.70 4/12/2009 11:39:00 AM 72.70 42.40 48.70 4/12/2009 11:40:00 AM 72.50 42.60 48.70 4/12/2009 11:41:00 AM 72.50 42.50 48.60 4/12/2009 11:42:00 AM 72.50 41.80 48.20 4/12/2009 11:43:00 AM 72.30 40.80 47.30 4/12/2009 11:44:00 AM 72.30 39.40 46.40 4/12/2009 11:45:00 AM 72.30 39.70 46.60 4/12/2009 11:46:00 AM 72.30 40.30 47.10 4/12/2009 11:47:00 AM 72.30 41.10 47.70 4/12/2009 11:48:00 AM 72.30 41.90 48.00 4/12/2009 11:49:00 AM 72.10 42.30 48.20 4/12/2009 11:50:00 AM 72.10 42.00 48.00 4/12/2009 11:51:00 AM 72.10 41.30 47.50 4/12/2009 11:52:00 AM 72.10 40.60 47.10 4/12/2009 11:53:00 AM 72.10 40.40 46.90 4/12/2009 11:54:00 AM 72.10 40.40 46.90 4/12/2009 11:55:00 AM 72.10 40.20 46.80 4/12/2009 11:56:00 AM 72.30 39.10 46.20 4/12/2009 11:57:00 AM 72.30 39.00 46.20 4/12/2009 11:58:00 AM 72.50 39.30 46.60 4/12/2009 11:59:00 AM 72.70 39.90 47.10 4/12/2009 12:00:00 PM 72.70 39.60 46.90 4/12/2009 12:01:00 PM 72.90 37.90 45.90 4/12/2009 12:02:00 PM 72.90 38.10 46.00 4/12/2009 12:03:00 PM 73.00 37.90 46.00 4/12/2009 12:04:00 PM 73.00 38.00 46.20 4/12/2009 12:05:00 PM 73.20 39.40 47.30 4/12/2009 12:06:00 PM 73.40 40.50 48.20 4/12/2009 12:07:00 PM 73.40 40.80 48.40 4/12/2009 12:08:00 PM 73.60 39.60 47.70 4/12/2009 12:09:00 PM 73.60 39.40 47.70 4/12/2009 12:10:00 PM 73.80 40.10 48.20 4/12/2009 12:11:00 PM 73.80 40.90 48.70 4/12/2009 12:12:00 PM 73.80 41.20 48.90 4/12/2009 12:13:00 PM 73.80 41.70 49.30 4/12/2009 12:14:00 PM 73.80 42.10 49.50 4/12/2009 12:15:00 PM 73.80 42.40 49.60 4/12/2009 12:16:00 PM 73.80 42.50 49.80 4/12/2009 12:17:00 PM 73.60 42.60 49.60 4/12/2009 12:18:00 PM 73.60 41.60 49.10 4/12/2009 12:19:00 PM 73.40 41.20 48.60 4/12/2009 12:20:00 PM 73.20 41.60 48.70 4/12/2009 12:21:00 PM 73.20 42.20 49.10 4/12/2009 12:22:00 PM 73.00 42.80 49.30 4/12/2009 12:23:00 PM 73.00 43.30 49.60 4/12/2009 12:24:00 PM 72.90 43.60 49.60 4/12/2009 12:25:00 PM 72.90 42.70 49.10 4/12/2009 12:26:00 PM 72.70 41.10 47.80 4/12/2009 12:27:00 PM 72.70 39.80 47.10 4/12/2009 12:28:00 PM 72.50 38.80 46.20 4/12/2009 12:29:00 PM 72.50 37.70 45.50 4/12/2009 12:30:00 PM 72.50 38.00 45.70 4/12/2009 12:31:00 PM 72.30 39.40 46.40 4/12/2009 12:32:00 PM 72.30 40.60 47.30 4/12/2009 12:33:00 PM 72.30 41.30 47.70 4/12/2009 12:34:00 PM 72.30 42.30 48.40 4/12/2009 12:35:00 PM 72.30 42.90 48.70 4/12/2009 12:36:00 PM 72.30 43.00 48.70 4/12/2009 12:37:00 PM 72.30 42.30 48.40 4/12/2009 12:38:00 PM 72.10 40.70 47.10 4/12/2009 12:39:00 PM 72.10 39.20 46.20 4/12/2009 12:40:00 PM 72.10 37.50 45.00 4/12/2009 12:41:00 PM 72.10 37.60 45.10 4/12/2009 12:42:00 PM 72.10 39.00 46.00 4/12/2009 12:43:00 PM 72.10 40.30 46.90 4/12/2009 12:44:00 PM 72.10 41.30 47.50 4/12/2009 12:45:00 PM 72.10 42.00 48.00 4/12/2009 12:46:00 PM 72.30 42.30 48.40 4/12/2009 12:47:00 PM 72.50 42.40 48.60 4/12/2009 12:48:00 PM 72.70 41.90 48.40 4/12/2009 12:49:00 PM 72.90 40.60 47.70 4/12/2009 12:50:00 PM 72.90 40.00 47.30 4/12/2009 12:51:00 PM 72.90 38.80 46.60 4/12/2009 12:52:00 PM 73.00 38.30 46.40 4/12/2009 12:53:00 PM 73.20 39.00 46.90 4/12/2009 12:54:00 PM 73.20 40.00 47.70 4/12/2009 12:55:00 PM 73.40 40.50 48.20 4/12/2009 12:56:00 PM 73.40 41.10 48.60 4/12/2009 12:57:00 PM 73.60 41.30 48.90 4/12/2009 12:58:00 PM 73.60 41.50 48.90 4/12/2009 12:59:00 PM 73.60 41.90 49.30 4/12/2009 1:00:00 PM 73.60 42.00 49.30 4/12/2009 1:01:00 PM 73.60 40.80 48.60 4/12/2009 1:02:00 PM 73.80 41.00 48.70 4/12/2009 1:03:00 PM 73.80 41.10 48.90 4/12/2009 1:04:00 PM 73.60 41.70 49.10 4/12/2009 1:05:00 PM 73.60 42.00 49.30 4/12/2009 1:06:00 PM 73.40 42.20 49.30 4/12/2009 1:07:00 PM 73.40 42.60 49.50 4/12/2009 1:08:00 PM 73.20 42.90 49.50 4/12/2009 1:09:00 PM 73.00 43.50 49.80 4/12/2009 1:10:00 PM 73.00 43.20 49.50 4/12/2009 1:11:00 PM 72.90 41.60 48.40 4/12/2009 1:12:00 PM 72.90 40.00 47.30 4/12/2009 1:13:00 PM 72.90 39.70 47.10 4/12/2009 1:14:00 PM 72.70 40.50 47.50 4/12/2009 1:15:00 PM 72.70 41.20 48.00 4/12/2009 1:16:00 PM 72.70 41.80 48.40 4/12/2009 1:17:00 PM 72.50 42.20 48.40 4/12/2009 1:18:00 PM 72.50 42.60 48.70 4/12/2009 1:19:00 PM 72.30 42.60 48.60 4/12/2009 1:20:00 PM 72.30 42.50 48.40 4/12/2009 1:21:00 PM 72.30 42.00 48.20 4/12/2009 1:22:00 PM 72.30 40.90 47.50 4/12/2009 1:23:00 PM 72.30 40.40 47.10 4/12/2009 1:24:00 PM 72.30 40.90 47.50 4/12/2009 1:25:00 PM 72.30 41.60 47.80 4/12/2009 1:26:00 PM 72.30 42.00 48.20 4/12/2009 1:27:00 PM 72.10 42.10 48.00 4/12/2009 1:28:00 PM 72.10 41.50 47.70 4/12/2009 1:29:00 PM 72.00 40.90 47.10 4/12/2009 1:30:00 PM 72.00 40.30 46.80 4/12/2009 1:31:00 PM 72.00 40.30 46.80 4/12/2009 1:32:00 PM 72.10 40.10 46.80 4/12/2009 1:33:00 PM 72.10 39.20 46.20 4/12/2009 1:34:00 PM 72.50 38.30 45.90 4/12/2009 1:35:00 PM 72.70 38.80 46.40 4/12/2009 1:36:00 PM 72.70 40.20 47.30 4/12/2009 1:37:00 PM 72.90 41.00 48.00 4/12/2009 1:38:00 PM 72.90 41.40 48.20 4/12/2009 1:39:00 PM 73.00 41.70 48.60 4/12/2009 1:40:00 PM 73.00 41.70 48.60 4/12/2009 1:41:00 PM 73.20 42.00 48.90 4/12/2009 1:42:00 PM 73.20 42.10 49.10 4/12/2009 1:43:00 PM 73.40 42.20 49.30 4/12/2009 1:44:00 PM 73.40 40.80 48.40 4/12/2009 1:45:00 PM 73.60 40.20 48.20 4/12/2009 1:46:00 PM 73.60 40.90 48.60 4/12/2009 1:47:00 PM 73.60 41.30 48.90 4/12/2009 1:48:00 PM 73.60 41.60 49.10 4/12/2009 1:49:00 PM 73.60 41.80 49.10 4/12/2009 1:50:00 PM 73.60 41.90 49.30 4/12/2009 1:51:00 PM 73.60 42.20 49.50 4/12/2009 1:52:00 PM 73.60 42.50 49.60 4/12/2009 1:53:00 PM 73.60 42.60 49.60 4/12/2009 1:54:00 PM 73.40 41.60 48.90 4/12/2009 1:55:00 PM 73.40 41.30 48.70 4/12/2009 1:56:00 PM 73.20 41.80 48.70 4/12/2009 1:57:00 PM 73.00 42.50 49.10 4/12/2009 1:58:00 PM 73.00 42.90 49.30 4/12/2009 1:59:00 PM 72.90 43.10 49.30 4/12/2009 2:00:00 PM 72.90 42.50 48.90 4/12/2009 2:01:00 PM 72.70 41.20 48.00 4/12/2009 2:02:00 PM 72.70 39.90 47.10 4/12/2009 2:03:00 PM 72.70 39.10 46.60 4/12/2009 2:04:00 PM 72.50 38.80 46.20 4/12/2009 2:05:00 PM 72.50 38.40 45.90 4/12/2009 2:06:00 PM 72.50 39.10 46.40 4/12/2009 2:07:00 PM 72.50 40.20 47.10 4/12/2009 2:08:00 PM 72.30 41.10 47.70 4/12/2009 2:09:00 PM 72.30 41.80 48.00 4/12/2009 2:10:00 PM 72.30 42.60 48.60 4/12/2009 2:11:00 PM 72.30 42.80 48.70 4/12/2009 2:12:00 PM 72.10 42.30 48.20 4/12/2009 2:13:00 PM 72.10 41.00 47.30 4/12/2009 2:14:00 PM 72.10 39.40 46.20 4/12/2009 2:15:00 PM 72.10 38.60 45.70 4/12/2009 2:16:00 PM 72.00 37.60 45.00 4/12/2009 2:17:00 PM 72.00 38.70 45.70 4/12/2009 2:18:00 PM 72.00 39.80 46.40 4/12/2009 2:19:00 PM 72.00 41.20 47.30 4/12/2009 2:20:00 PM 72.10 41.90 47.80 4/12/2009 2:21:00 PM 72.10 42.20 48.20 4/12/2009 2:22:00 PM 72.30 42.50 48.40 4/12/2009 2:23:00 PM 72.50 41.90 48.20 4/12/2009 2:24:00 PM 72.70 40.40 47.50 4/12/2009 2:25:00 PM 72.70 39.00 46.60 4/12/2009 2:26:00 PM 72.90 38.00 46.00 4/12/2009 2:27:00 PM 72.90 37.20 45.50 4/12/2009 2:28:00 PM 73.00 37.60 45.90 4/12/2009 2:29:00 PM 73.00 39.00 46.80 4/12/2009 2:30:00 PM 73.20 40.00 47.70 4/12/2009 2:31:00 PM 73.20 40.70 48.20 4/12/2009 2:32:00 PM 73.40 40.90 48.40 4/12/2009 2:33:00 PM 73.40 41.40 48.70 4/12/2009 2:34:00 PM 73.60 41.90 49.30 4/12/2009 2:35:00 PM 73.60 41.90 49.30 4/12/2009 2:36:00 PM 73.60 41.90 49.30 4/12/2009 2:37:00 PM 73.60 40.60 48.40 4/12/2009 2:38:00 PM 73.60 40.20 48.20 4/12/2009 2:39:00 PM 73.60 40.90 48.60 4/12/2009 2:40:00 PM 73.60 41.30 48.90 4/12/2009 2:41:00 PM 73.60 41.60 49.10 4/12/2009 2:42:00 PM 73.40 42.10 49.10 4/12/2009 2:43:00 PM 73.40 42.70 49.60 4/12/2009 2:44:00 PM 73.20 42.90 49.50 4/12/2009 2:45:00 PM 73.00 43.10 49.50 4/12/2009 2:46:00 PM 73.00 42.80 49.30 4/12/2009 2:47:00 PM 72.90 41.20 48.20 4/12/2009 2:48:00 PM 72.90 39.80 47.10 4/12/2009 2:49:00 PM 72.90 39.80 47.10 4/12/2009 2:50:00 PM 72.70 40.10 47.30 4/12/2009 2:51:00 PM 72.70 40.20 47.30 4/12/2009 2:52:00 PM 72.50 40.50 47.30 4/12/2009 2:53:00 PM 72.50 40.60 47.50 4/12/2009 2:54:00 PM 72.30 40.80 47.30 4/12/2009 2:55:00 PM 72.30 40.70 47.30 4/12/2009 2:56:00 PM 72.30 40.80 47.30 4/12/2009 2:57:00 PM 72.30 40.60 47.30 4/12/2009 2:58:00 PM 72.30 39.40 46.40 4/12/2009 2:59:00 PM 72.10 39.50 46.40 4/12/2009 3:00:00 PM 72.10 39.80 46.60 4/12/2009 3:01:00 PM 72.10 40.00 46.80 4/12/2009 3:02:00 PM 72.10 40.40 46.90 4/12/2009 3:03:00 PM 72.10 40.80 47.30 4/12/2009 3:04:00 PM 72.10 40.90 47.30 4/12/2009 3:05:00 PM 72.10 40.80 47.30 4/12/2009 3:06:00 PM 72.10 40.80 47.30 4/12/2009 3:07:00 PM 72.10 40.80 47.30 4/12/2009 3:08:00 PM 72.10 40.60 47.10 4/12/2009 3:09:00 PM 72.10 40.50 46.90 4/12/2009 3:10:00 PM 72.30 39.60 46.60 4/12/2009 3:11:00 PM 72.50 38.50 46.00 4/12/2009 3:12:00 PM 72.70 38.60 46.20 4/12/2009 3:13:00 PM 72.70 39.40 46.80 4/12/2009 3:14:00 PM 72.90 40.20 47.50 4/12/2009 3:15:00 PM 72.90 40.80 47.80 4/12/2009 3:16:00 PM 73.00 41.50 48.60 4/12/2009 3:17:00 PM 73.00 41.70 48.60 4/12/2009 3:18:00 PM 73.20 41.70 48.70 4/12/2009 3:19:00 PM 73.20 41.20 48.40 4/12/2009 3:20:00 PM 73.40 40.00 47.80 4/12/2009 3:21:00 PM 73.40 40.30 48.00 4/12/2009 3:22:00 PM 73.60 40.80 48.60 4/12/2009 3:23:00 PM 73.60 41.10 48.70 4/12/2009 3:24:00 PM 73.60 41.40 48.90 4/12/2009 3:25:00 PM 73.60 41.60 49.10 4/12/2009 3:26:00 PM 73.60 41.70 49.10 4/12/2009 3:27:00 PM 73.60 41.90 49.30 4/12/2009 3:28:00 PM 73.60 41.90 49.30 4/12/2009 3:29:00 PM 73.40 41.70 48.90 4/12/2009 3:30:00 PM 73.40 40.90 48.40 4/12/2009 3:31:00 PM 73.20 41.10 48.40 4/12/2009 3:32:00 PM 73.20 41.50 48.60 4/12/2009 3:33:00 PM 73.00 41.90 48.70 4/12/2009 3:34:00 PM 73.00 42.30 48.90 4/12/2009 3:35:00 PM 72.90 42.90 49.30 4/12/2009 3:36:00 PM 72.90 43.30 49.50 4/12/2009 3:37:00 PM 72.70 43.20 49.30 4/12/2009 3:38:00 PM 72.70 42.20 48.60 4/12/2009 3:39:00 PM 72.70 40.50 47.50 4/12/2009 3:40:00 PM 72.50 39.70 46.80 4/12/2009 3:41:00 PM 72.50 38.50 46.00 4/12/2009 3:42:00 PM 72.30 38.70 46.00 4/12/2009 3:43:00 PM 72.30 39.80 46.80 4/12/2009 3:44:00 PM 72.30 40.80 47.30 4/12/2009 3:45:00 PM 72.30 41.80 48.00 4/12/2009 3:46:00 PM 72.30 42.80 48.70 4/12/2009 3:47:00 PM 72.10 42.80 48.60 4/12/2009 3:48:00 PM 72.10 42.30 48.20 4/12/2009 3:49:00 PM 72.10 40.80 47.30 4/12/2009 3:50:00 PM 72.10 39.20 46.20 4/12/2009 3:51:00 PM 72.10 38.20 45.50 4/12/2009 3:52:00 PM 72.00 37.40 44.80 4/12/2009 3:53:00 PM 72.00 38.30 45.30 4/12/2009 3:54:00 PM 72.00 39.50 46.20 4/12/2009 3:55:00 PM 72.00 40.60 46.90 4/12/2009 3:56:00 PM 72.10 41.40 47.70 4/12/2009 3:57:00 PM 72.10 42.10 48.00 4/12/2009 3:58:00 PM 72.30 42.30 48.40 4/12/2009 3:59:00 PM 72.50 42.60 48.70 4/12/2009 4:00:00 PM 72.50 42.40 48.60 4/12/2009 4:01:00 PM 72.70 41.90 48.40 4/12/2009 4:02:00 PM 72.90 41.30 48.20 4/12/2009 4:03:00 PM 72.90 39.60 47.10 4/12/2009 4:04:00 PM 73.00 38.70 46.60 4/12/2009 4:05:00 PM 73.00 39.50 47.10 4/12/2009 4:06:00 PM 73.20 40.00 47.70 4/12/2009 4:07:00 PM 73.40 40.80 48.40 4/12/2009 4:08:00 PM 73.40 41.10 48.60 4/12/2009 4:09:00 PM 73.60 41.10 48.70 4/12/2009 4:10:00 PM 73.60 41.50 48.90 4/12/2009 4:11:00 PM 73.60 41.50 48.90 4/12/2009 4:12:00 PM 73.60 41.70 49.10 4/12/2009 4:13:00 PM 73.60 40.30 48.20 4/12/2009 4:14:00 PM 73.60 39.90 47.80 4/12/2009 4:15:00 PM 73.60 40.40 48.20 4/12/2009 4:16:00 PM 73.60 40.90 48.60 4/12/2009 4:17:00 PM 73.40 41.40 48.70 4/12/2009 4:18:00 PM 73.40 41.90 49.10 4/12/2009 4:19:00 PM 73.20 42.50 49.30 4/12/2009 4:20:00 PM 73.20 42.60 49.30 4/12/2009 4:21:00 PM 73.00 42.80 49.30 4/12/2009 4:22:00 PM 73.00 42.50 49.10 4/12/2009 4:23:00 PM 72.90 41.70 48.40 4/12/2009 4:24:00 PM 72.90 41.60 48.40 4/12/2009 4:25:00 PM 72.70 41.70 48.20 4/12/2009 4:26:00 PM 72.70 41.80 48.40 4/12/2009 4:27:00 PM 72.70 41.90 48.40 4/12/2009 4:28:00 PM 72.50 42.10 48.40 4/12/2009 4:29:00 PM 72.50 42.40 48.60 4/12/2009 4:30:00 PM 72.50 42.60 48.70 4/12/2009 4:31:00 PM 72.50 42.80 48.70 4/12/2009 4:32:00 PM 72.30 42.20 48.20 4/12/2009 4:33:00 PM 72.30 41.40 47.80 4/12/2009 4:34:00 PM 72.30 39.80 46.80 4/12/2009 4:35:00 PM 72.10 39.40 46.20 4/12/2009 4:36:00 PM 72.10 39.80 46.60 4/12/2009 4:37:00 PM 72.10 40.40 46.90 4/12/2009 4:38:00 PM 72.10 41.00 47.30 4/12/2009 4:39:00 PM 72.10 41.30 47.50 4/12/2009 4:40:00 PM 72.10 41.00 47.30 4/12/2009 4:41:00 PM 72.10 40.90 47.30 4/12/2009 4:42:00 PM 72.00 40.90 47.10 4/12/2009 4:43:00 PM 72.10 40.80 47.30 4/12/2009 4:44:00 PM 72.10 40.60 47.10 4/12/2009 4:45:00 PM 72.30 39.60 46.60 4/12/2009 4:46:00 PM 72.50 38.60 46.00 4/12/2009 4:47:00 PM 72.70 38.90 46.40 4/12/2009 4:48:00 PM 72.70 39.80 47.10 4/12/2009 4:49:00 PM 72.90 40.50 47.70 4/12/2009 4:50:00 PM 72.90 41.00 48.00 4/12/2009 4:51:00 PM 73.00 41.50 48.60 4/12/2009 4:52:00 PM 73.00 41.70 48.60 4/12/2009 4:53:00 PM 73.20 41.60 48.70 4/12/2009 4:54:00 PM 73.40 41.80 48.90 4/12/2009 4:55:00 PM 73.40 41.80 48.90 4/12/2009 4:56:00 PM 73.60 40.70 48.40 4/12/2009 4:57:00 PM 73.60 40.00 48.00 4/12/2009 4:58:00 PM 73.60 40.40 48.20 4/12/2009 4:59:00 PM 73.60 40.70 48.40 4/12/2009 5:00:00 PM 73.60 41.20 48.70 4/12/2009 5:01:00 PM 73.60 41.40 48.90 4/12/2009 5:02:00 PM 73.60 41.80 49.10 4/12/2009 5:03:00 PM 73.60 41.80 49.10 4/12/2009 5:04:00 PM 73.60 41.90 49.30 4/12/2009 5:05:00 PM 73.60 42.10 49.30 4/12/2009 5:06:00 PM 73.40 42.10 49.10 4/12/2009 5:07:00 PM 73.20 41.30 48.60 4/12/2009 5:08:00 PM 73.00 40.80 48.00 4/12/2009 5:09:00 PM 73.00 41.00 48.20 4/12/2009 5:10:00 PM 72.90 41.30 48.20 4/12/2009 5:11:00 PM 72.90 42.00 48.60 4/12/2009 5:12:00 PM 72.70 42.50 48.70 4/12/2009 5:13:00 PM 72.70 42.60 48.90 4/12/2009 5:14:00 PM 72.70 42.40 48.70 4/12/2009 5:15:00 PM 72.50 41.60 48.00 4/12/2009 5:16:00 PM 72.50 40.40 47.30 4/12/2009 5:17:00 PM 72.50 39.60 46.80 4/12/2009 5:18:00 PM 72.50 38.40 45.90 4/12/2009 5:19:00 PM 72.50 37.90 45.70 4/12/2009 5:20:00 PM 72.30 38.50 45.90 4/12/2009 5:21:00 PM 72.30 39.80 46.80 4/12/2009 5:22:00 PM 72.30 40.80 47.30 4/12/2009 5:23:00 PM 72.30 41.80 48.00 4/12/2009 5:24:00 PM 72.10 42.50 48.40 4/12/2009 5:25:00 PM 72.10 42.50 48.40 4/12/2009 5:26:00 PM 72.10 42.30 48.20 4/12/2009 5:27:00 PM 72.10 41.30 47.50 4/12/2009 5:28:00 PM 72.10 39.80 46.60 4/12/2009 5:29:00 PM 72.10 38.20 45.50 4/12/2009 5:30:00 PM 72.00 37.80 45.00 4/12/2009 5:31:00 PM 72.10 38.20 45.50 4/12/2009 5:32:00 PM 72.10 39.00 46.00 4/12/2009 5:33:00 PM 72.30 40.10 46.90 4/12/2009 5:34:00 PM 72.50 40.60 47.50 4/12/2009 5:35:00 PM 72.70 41.10 47.80 4/12/2009 5:36:00 PM 72.70 41.70 48.20 4/12/2009 5:37:00 PM 72.90 42.00 48.60 4/12/2009 5:38:00 PM 73.00 42.00 48.70 4/12/2009 5:39:00 PM 73.00 41.80 48.70 4/12/2009 5:40:00 PM 73.20 41.20 48.40 4/12/2009 5:41:00 PM 73.20 40.70 48.20 4/12/2009 5:42:00 PM 73.40 40.30 48.00 4/12/2009 5:43:00 PM 73.40 40.00 47.80 4/12/2009 5:44:00 PM 73.40 40.50 48.20 4/12/2009 5:45:00 PM 73.60 40.90 48.60 4/12/2009 5:46:00 PM 73.60 41.20 48.70 4/12/2009 5:47:00 PM 73.60 41.40 48.90 4/12/2009 5:48:00 PM 73.60 41.50 48.90 4/12/2009 5:49:00 PM 73.80 41.70 49.30 4/12/2009 5:50:00 PM 73.60 41.40 48.90 4/12/2009 5:51:00 PM 73.60 41.20 48.70 4/12/2009 5:52:00 PM 73.40 41.20 48.60 4/12/2009 5:53:00 PM 73.40 41.30 48.70 4/12/2009 5:54:00 PM 73.20 41.50 48.60 4/12/2009 5:55:00 PM 73.00 41.70 48.60 4/12/2009 5:56:00 PM 73.00 42.10 48.90 4/12/2009 5:57:00 PM 73.00 42.50 49.10 4/12/2009 5:58:00 PM 72.90 42.90 49.30 4/12/2009 5:59:00 PM 72.90 43.30 49.50 4/12/2009 6:00:00 PM 72.70 43.00 49.10 4/12/2009 6:01:00 PM 72.70 41.60 48.20 4/12/2009 6:02:00 PM 72.50 40.20 47.10 4/12/2009 6:03:00 PM 72.50 39.20 46.40 4/12/2009 6:04:00 PM 72.50 38.90 46.20 4/12/2009 6:05:00 PM 72.30 39.80 46.80 4/12/2009 6:06:00 PM 72.30 41.20 47.70 4/12/2009 6:07:00 PM 72.30 41.10 47.70 4/12/2009 6:08:00 PM 72.30 38.90 46.00 4/12/2009 6:09:00 PM 72.30 34.60 43.00 4/12/2009 6:10:00 PM 72.10 30.90 39.90 4/12/2009 6:11:00 PM 72.10 27.60 37.00 4/12/2009 6:12:00 PM 72.10 25.20 34.90 4/12/2009 6:13:00 PM 72.00 23.10 32.50 4/12/2009 6:14:00 PM 72.00 21.60 30.40 4/12/2009 6:15:00 PM 71.80 20.50 29.10 4/12/2009 6:16:00 PM 71.80 19.60 27.90 4/12/2009 6:17:00 PM 71.80 19.00 27.10 4/12/2009 6:18:00 PM 71.80 18.40 26.40 4/12/2009 6:19:00 PM 72.00 18.00 26.10 4/12/2009 6:20:00 PM 72.30 17.70 25.90 4/12/2009 6:21:00 PM 72.30 17.50 25.70 4/12/2009 6:22:00 PM 72.50 17.20 25.30 4/12/2009 6:23:00 PM 72.70 17.10 25.30 4/12/2009 6:24:00 PM 72.70 16.90 25.20 4/12/2009 6:25:00 PM 72.70 16.80 25.00 4/12/2009 6:26:00 PM 72.90 16.70 25.00 4/12/2009 6:27:00 PM 72.90 16.60 24.80 4/12/2009 6:28:00 PM 73.00 16.40 24.60 4/12/2009 6:29:00 PM 73.00 16.30 24.40 4/12/2009 6:30:00 PM 73.20 16.10 24.40 4/12/2009 6:31:00 PM 73.20 16.00 24.30 4/12/2009 6:32:00 PM 73.40 15.90 24.30 4/12/2009 6:33:00 PM 73.40 15.80 24.10 4/12/2009 6:34:00 PM 73.40 15.70 23.90 4/12/2009 6:35:00 PM 73.40 15.70 23.90 4/12/2009 6:36:00 PM 73.60 15.60 23.90 4/12/2009 6:37:00 PM 73.40 15.80 24.10 4/12/2009 6:38:00 PM 73.40 15.80 24.10 4/12/2009 6:39:00 PM 73.40 15.70 23.90 4/12/2009 6:40:00 PM 73.40 15.70 23.90 4/12/2009 6:41:00 PM 73.20 15.70 23.70 4/12/2009 6:42:00 PM 73.00 15.80 23.70 4/12/2009 6:43:00 PM 73.00 15.70 23.50 4/12/2009 6:44:00 PM 72.90 15.70 23.50 4/12/2009 6:45:00 PM 72.70 15.80 23.50 4/12/2009 6:46:00 PM 72.70 15.80 23.50 4/12/2009 6:47:00 PM 72.50 15.90 23.50 4/12/2009 6:48:00 PM 72.30 15.90 23.40 4/12/2009 6:49:00 PM 72.30 15.90 23.40 4/12/2009 6:50:00 PM 72.10 15.90 23.20 4/12/2009 6:51:00 PM 72.10 15.90 23.20 4/12/2009 6:52:00 PM 72.00 15.90 23.00 4/12/2009 6:53:00 PM 72.00 15.90 23.00 4/12/2009 6:54:00 PM 72.00 15.80 22.80 4/12/2009 6:55:00 PM 71.80 15.90 22.80 4/12/2009 6:56:00 PM 71.80 16.00 23.00 4/12/2009 6:57:00 PM 71.80 16.10 23.20 4/12/2009 6:58:00 PM 71.60 16.20 23.20 4/12/2009 6:59:00 PM 71.60 16.20 23.20 4/12/2009 7:00:00 PM 71.60 16.30 23.40 4/12/2009 7:01:00 PM 71.80 16.30 23.50 4/12/2009 7:02:00 PM 72.00 16.30 23.70 4/12/2009 7:03:00 PM 72.10 16.30 23.70 4/12/2009 7:04:00 PM 72.10 16.30 23.70 4/12/2009 7:05:00 PM 72.30 16.20 23.70 4/12/2009 7:06:00 PM 72.50 16.20 23.90 4/12/2009 7:07:00 PM 72.50 16.10 23.70 4/12/2009 7:08:00 PM 72.70 16.10 23.90 4/12/2009 7:09:00 PM 72.70 16.00 23.70 4/12/2009 7:10:00 PM 72.90 16.00 23.90 4/12/2009 7:11:00 PM 72.90 16.00 23.90 4/12/2009 7:12:00 PM 72.90 15.90 23.70 4/12/2009 7:13:00 PM 73.00 15.90 23.90 4/12/2009 7:14:00 PM 73.00 15.80 23.70 4/12/2009 7:15:00 PM 73.20 15.80 23.90 4/12/2009 7:16:00 PM 73.20 15.70 23.70 4/12/2009 7:17:00 PM 73.20 15.60 23.50 4/12/2009 7:18:00 PM 73.40 15.60 23.70 4/12/2009 7:19:00 PM 73.40 15.60 23.70 4/12/2009 7:20:00 PM 73.40 15.60 23.70 4/12/2009 7:21:00 PM 73.40 15.60 23.70 4/12/2009 7:22:00 PM 73.40 15.50 23.50 4/12/2009 7:23:00 PM 73.20 15.50 23.50 4/12/2009 7:24:00 PM 73.00 15.50 23.40 4/12/2009 7:25:00 PM 72.90 15.60 23.40 4/12/2009 7:26:00 PM 72.90 15.60 23.40 4/12/2009 7:27:00 PM 72.70 15.70 23.40 4/12/2009 7:28:00 PM 72.50 15.70 23.20 4/12/2009 7:29:00 PM 72.30 15.80 23.20 4/12/2009 7:30:00 PM 72.30 15.80 23.20 4/12/2009 7:31:00 PM 72.10 15.90 23.20 4/12/2009 7:32:00 PM 72.00 15.90 23.00 4/12/2009 7:33:00 PM 72.00 15.90 23.00 4/12/2009 7:34:00 PM 72.00 15.90 23.00 4/12/2009 7:35:00 PM 72.00 15.80 22.80 4/12/2009 7:36:00 PM 71.80 15.90 22.80 4/12/2009 7:37:00 PM 71.80 15.90 22.80 4/12/2009 7:38:00 PM 71.80 15.80 22.80 4/12/2009 7:39:00 PM 71.60 15.90 22.80 4/12/2009 7:40:00 PM 71.60 15.90 22.80 4/12/2009 7:41:00 PM 71.60 16.10 23.00 4/12/2009 7:42:00 PM 71.40 16.20 23.00 4/12/2009 7:43:00 PM 71.40 16.30 23.20 4/12/2009 7:44:00 PM 71.40 16.40 23.40 4/12/2009 7:45:00 PM 71.60 16.40 23.50 4/12/2009 7:46:00 PM 72.00 16.50 23.90 4/12/2009 7:47:00 PM 72.10 16.40 23.90 4/12/2009 7:48:00 PM 72.30 16.30 23.90 4/12/2009 7:49:00 PM 72.30 16.20 23.70 4/12/2009 7:50:00 PM 72.50 16.10 23.70 4/12/2009 7:51:00 PM 72.50 16.10 23.70 4/12/2009 7:52:00 PM 72.70 16.00 23.70 4/12/2009 7:53:00 PM 72.70 15.90 23.70 4/12/2009 7:54:00 PM 72.90 15.90 23.70 4/12/2009 7:55:00 PM 72.90 15.90 23.70 4/12/2009 7:56:00 PM 73.00 16.00 24.10 4/12/2009 7:57:00 PM 73.00 16.00 24.10 4/12/2009 7:58:00 PM 73.20 15.90 24.10 4/12/2009 7:59:00 PM 73.20 15.80 23.90 4/12/2009 8:00:00 PM 73.20 15.80 23.90 4/12/2009 8:01:00 PM 73.20 15.70 23.70 4/12/2009 8:02:00 PM 73.20 15.70 23.70 4/12/2009 8:03:00 PM 73.20 15.70 23.70 4/12/2009 8:04:00 PM 73.20 15.70 23.70 4/12/2009 8:05:00 PM 73.20 15.60 23.50 4/12/2009 8:06:00 PM 73.20 15.60 23.50 4/12/2009 8:07:00 PM 73.00 15.70 23.50 4/12/2009 8:08:00 PM 72.90 15.70 23.50 4/12/2009 8:09:00 PM 72.70 15.80 23.50 4/12/2009 8:10:00 PM 72.50 15.80 23.40 4/12/2009 8:11:00 PM 72.50 15.80 23.40 4/12/2009 8:12:00 PM 72.30 15.90 23.40 4/12/2009 8:13:00 PM 72.30 15.90 23.40 4/12/2009 8:14:00 PM 72.10 15.90 23.20 4/12/2009 8:15:00 PM 72.00 15.90 23.00 4/12/2009 8:16:00 PM 72.00 15.90 23.00 4/12/2009 8:17:00 PM 71.80 15.90 22.80 4/12/2009 8:18:00 PM 71.80 16.00 23.00 4/12/2009 8:19:00 PM 71.80 16.00 23.00 4/12/2009 8:20:00 PM 71.80 16.00 23.00 4/12/2009 8:21:00 PM 71.60 15.90 22.80 4/12/2009 8:22:00 PM 71.60 16.00 23.00 4/12/2009 8:23:00 PM 71.40 16.00 22.80 4/12/2009 8:24:00 PM 71.40 16.00 22.80 4/12/2009 8:25:00 PM 71.40 16.00 22.80 4/12/2009 8:26:00 PM 71.40 16.00 22.80 4/12/2009 8:27:00 PM 71.60 15.90 22.80 4/12/2009 8:28:00 PM 71.60 15.90 22.80 4/12/2009 8:29:00 PM 71.80 15.80 22.80 4/12/2009 8:30:00 PM 72.00 15.90 23.00 4/12/2009 8:31:00 PM 72.10 15.80 23.00 4/12/2009 8:32:00 PM 72.30 15.80 23.20 4/12/2009 8:33:00 PM 72.30 15.70 23.00 4/12/2009 8:34:00 PM 72.50 15.70 23.20 4/12/2009 8:35:00 PM 72.50 15.60 23.00 4/12/2009 8:36:00 PM 72.70 15.60 23.20 4/12/2009 8:37:00 PM 72.70 15.60 23.20 4/12/2009 8:38:00 PM 72.90 15.50 23.20 4/12/2009 8:39:00 PM 72.90 15.50 23.20 4/12/2009 8:40:00 PM 73.00 15.50 23.40 4/12/2009 8:41:00 PM 73.00 15.40 23.20 4/12/2009 8:42:00 PM 73.20 15.40 23.40 4/12/2009 8:43:00 PM 73.20 15.30 23.20 4/12/2009 8:44:00 PM 73.20 15.30 23.20 4/12/2009 8:45:00 PM 73.20 15.30 23.20 4/12/2009 8:46:00 PM 73.20 15.30 23.20 4/12/2009 8:47:00 PM 73.20 15.30 23.20 4/12/2009 8:48:00 PM 73.00 15.20 22.80 4/12/2009 8:49:00 PM 73.00 15.20 22.80 4/12/2009 8:50:00 PM 72.90 15.20 22.60 4/12/2009 8:51:00 PM 72.90 15.20 22.60 4/12/2009 8:52:00 PM 72.70 15.20 22.60 4/12/2009 8:53:00 PM 72.50 15.20 22.50 4/12/2009 8:54:00 PM 72.30 15.30 22.50 4/12/2009 8:55:00 PM 72.30 15.30 22.50 4/12/2009 8:56:00 PM 72.10 15.40 22.50 4/12/2009 8:57:00 PM 72.10 15.40 22.50 4/12/2009 8:58:00 PM 72.00 15.40 22.30 4/12/2009 8:59:00 PM 72.00 15.50 22.50 4/12/2009 9:00:00 PM 71.80 15.50 22.30 4/12/2009 9:01:00 PM 71.80 15.60 22.50 4/12/2009 9:02:00 PM 71.80 15.60 22.50 4/12/2009 9:03:00 PM 71.60 15.70 22.50 4/12/2009 9:04:00 PM 71.60 15.70 22.50 4/12/2009 9:05:00 PM 71.60 15.80 22.60 4/12/2009 9:06:00 PM 71.40 15.80 22.50 4/12/2009 9:07:00 PM 71.40 15.90 22.60 4/12/2009 9:08:00 PM 71.40 15.90 22.60 4/12/2009 9:09:00 PM 71.60 15.80 22.60 4/12/2009 9:10:00 PM 71.60 15.80 22.60 4/12/2009 9:11:00 PM 71.80 15.80 22.80 4/12/2009 9:12:00 PM 72.00 15.70 22.80 4/12/2009 9:13:00 PM 72.10 15.60 22.80 4/12/2009 9:14:00 PM 72.10 15.50 22.60 4/12/2009 9:15:00 PM 72.30 15.50 22.80 4/12/2009 9:16:00 PM 72.30 15.50 22.80 4/12/2009 9:17:00 PM 72.50 15.40 22.60 4/12/2009 9:18:00 PM 72.70 15.30 22.60 4/12/2009 9:19:00 PM 72.70 15.30 22.60 4/12/2009 9:20:00 PM 72.90 15.30 22.80 4/12/2009 9:21:00 PM 72.90 15.20 22.60 4/12/2009 9:22:00 PM 73.00 15.20 22.80 4/12/2009 9:23:00 PM 73.00 15.20 22.80 4/12/2009 9:24:00 PM 73.20 15.20 23.00 4/12/2009 9:25:00 PM 73.20 15.20 23.00 4/12/2009 9:26:00 PM 73.20 15.20 23.00 4/12/2009 9:27:00 PM 73.20 15.20 23.00 4/12/2009 9:28:00 PM 73.20 15.20 23.00 4/12/2009 9:29:00 PM 73.20 15.20 23.00 4/12/2009 9:30:00 PM 73.00 15.20 22.80 4/12/2009 9:31:00 PM 72.90 15.20 22.60 4/12/2009 9:32:00 PM 72.90 15.30 22.80 4/12/2009 9:33:00 PM 72.70 15.40 22.80 4/12/2009 9:34:00 PM 72.50 15.50 22.80 4/12/2009 9:35:00 PM 72.30 15.50 22.80 4/12/2009 9:36:00 PM 72.10 15.50 22.60 4/12/2009 9:37:00 PM 72.10 15.60 22.80 4/12/2009 9:38:00 PM 72.10 15.60 22.80 4/12/2009 9:39:00 PM 72.00 15.70 22.80 4/12/2009 9:40:00 PM 72.00 15.70 22.80 4/12/2009 9:41:00 PM 71.80 15.70 22.60 4/12/2009 9:42:00 PM 71.80 15.80 22.80 4/12/2009 9:43:00 PM 71.80 15.80 22.80 4/12/2009 9:44:00 PM 71.80 15.80 22.80 4/12/2009 9:45:00 PM 71.60 15.80 22.60 4/12/2009 9:46:00 PM 71.60 15.80 22.60 4/12/2009 9:47:00 PM 71.40 15.90 22.60 4/12/2009 9:48:00 PM 71.40 15.90 22.60 4/12/2009 9:49:00 PM 71.40 16.00 22.80 4/12/2009 9:50:00 PM 71.40 15.90 22.60 4/12/2009 9:51:00 PM 71.40 15.90 22.60 4/12/2009 9:52:00 PM 71.60 15.80 22.60 4/12/2009 9:53:00 PM 72.00 15.80 22.80 4/12/2009 9:54:00 PM 72.00 15.70 22.80 4/12/2009 9:55:00 PM 72.10 15.70 22.80 4/12/2009 9:56:00 PM 72.30 15.60 22.80 4/12/2009 9:57:00 PM 72.30 15.50 22.80 4/12/2009 9:58:00 PM 72.50 15.50 22.80 4/12/2009 9:59:00 PM 72.50 15.40 22.60 4/12/2009 10:00:00 PM 72.70 15.40 22.80 4/12/2009 10:01:00 PM 72.70 15.40 22.80 4/12/2009 10:02:00 PM 72.90 15.30 22.80 4/12/2009 10:03:00 PM 72.90 15.30 22.80 4/12/2009 10:04:00 PM 73.00 15.20 22.80 4/12/2009 10:05:00 PM 73.00 15.20 22.80 4/12/2009 10:06:00 PM 73.00 15.10 22.60 4/12/2009 10:07:00 PM 73.20 15.10 22.80 4/12/2009 10:08:00 PM 73.20 15.00 22.60 4/12/2009 10:09:00 PM 73.20 15.00 22.60 4/12/2009 10:10:00 PM 73.20 15.10 22.80 4/12/2009 10:11:00 PM 73.00 15.10 22.60 4/12/2009 10:12:00 PM 73.00 15.00 22.50 4/12/2009 10:13:00 PM 73.00 15.00 22.50 4/12/2009 10:14:00 PM 72.90 15.00 22.50 4/12/2009 10:15:00 PM 72.70 15.00 22.30 4/12/2009 10:16:00 PM 72.70 15.10 22.50 4/12/2009 10:17:00 PM 72.50 15.10 22.30 4/12/2009 10:18:00 PM 72.50 15.10 22.30 4/12/2009 10:19:00 PM 72.30 15.20 22.30 4/12/2009 10:20:00 PM 72.30 15.20 22.30 4/12/2009 10:21:00 PM 72.10 15.30 22.30 4/12/2009 10:22:00 PM 72.00 15.30 22.10 4/12/2009 10:23:00 PM 72.00 15.40 22.30 4/12/2009 10:24:00 PM 71.80 15.40 22.10 4/12/2009 10:25:00 PM 71.80 15.50 22.30 4/12/2009 10:26:00 PM 71.60 15.60 22.30 4/12/2009 10:27:00 PM 71.60 15.60 22.30 4/12/2009 10:28:00 PM 71.60 15.60 22.30 4/12/2009 10:29:00 PM 71.60 15.60 22.30 4/12/2009 10:30:00 PM 71.40 15.60 22.10 4/12/2009 10:31:00 PM 71.40 15.60 22.10 4/12/2009 10:32:00 PM 71.40 15.60 22.10 4/12/2009 10:33:00 PM 71.40 15.60 22.10 4/12/2009 10:34:00 PM 71.40 15.60 22.10 4/12/2009 10:35:00 PM 71.60 15.40 21.90 4/12/2009 10:36:00 PM 71.80 15.40 22.10 4/12/2009 10:37:00 PM 72.00 15.40 22.30 4/12/2009 10:38:00 PM 72.10 15.30 22.30 4/12/2009 10:39:00 PM 72.10 15.30 22.30 4/12/2009 10:40:00 PM 72.30 15.20 22.30 4/12/2009 10:41:00 PM 72.30 15.10 22.10 4/12/2009 10:42:00 PM 72.50 15.10 22.30 4/12/2009 10:43:00 PM 72.70 15.00 22.30 4/12/2009 10:44:00 PM 72.70 14.90 22.10 4/12/2009 10:45:00 PM 72.90 14.90 22.30 4/12/2009 10:46:00 PM 72.90 14.90 22.30 4/12/2009 10:47:00 PM 73.00 14.80 22.30 4/12/2009 10:48:00 PM 73.00 14.80 22.30 4/12/2009 10:49:00 PM 73.20 14.70 22.30 4/12/2009 10:50:00 PM 73.20 14.60 22.10 4/12/2009 10:51:00 PM 73.20 14.50 21.90 4/12/2009 10:52:00 PM 73.20 14.50 21.90 4/12/2009 10:53:00 PM 73.20 14.60 22.10 4/12/2009 10:54:00 PM 73.20 14.60 22.10 4/12/2009 10:55:00 PM 73.20 14.60 22.10 4/12/2009 10:56:00 PM 73.00 14.60 21.90 4/12/2009 10:57:00 PM 72.90 14.50 21.60 4/12/2009 10:58:00 PM 72.90 14.60 21.70 4/12/2009 10:59:00 PM 72.70 14.70 21.70 4/12/2009 11:00:00 PM 72.50 14.70 21.60 4/12/2009 11:01:00 PM 72.50 14.70 21.60 4/12/2009 11:02:00 PM 72.30 14.80 21.60 4/12/2009 11:03:00 PM 72.10 14.80 21.60 4/12/2009 11:04:00 PM 72.00 14.90 21.60 4/12/2009 11:05:00 PM 72.00 14.90 21.60 4/12/2009 11:06:00 PM 72.00 14.90 21.60 4/12/2009 11:07:00 PM 72.00 14.90 21.60 4/12/2009 11:08:00 PM 71.80 15.00 21.60 4/12/2009 11:09:00 PM 71.80 14.90 21.40 4/12/2009 11:10:00 PM 71.80 15.00 21.60 4/12/2009 11:11:00 PM 71.60 15.00 21.40 4/12/2009 11:12:00 PM 71.60 15.10 21.60 4/12/2009 11:13:00 PM 71.60 15.10 21.60 4/12/2009 11:14:00 PM 71.60 15.10 21.60 4/12/2009 11:15:00 PM 71.40 15.10 21.40 4/12/2009 11:16:00 PM 71.40 15.10 21.40 4/12/2009 11:17:00 PM 71.60 15.20 21.70 4/12/2009 11:18:00 PM 71.80 15.20 21.90 4/12/2009 11:19:00 PM 72.00 15.20 21.90 4/12/2009 11:20:00 PM 72.10 15.10 21.90 4/12/2009 11:21:00 PM 72.30 15.10 22.10 4/12/2009 11:22:00 PM 72.30 15.00 21.90 4/12/2009 11:23:00 PM 72.50 14.90 21.90 4/12/2009 11:24:00 PM 72.50 14.90 21.90 4/12/2009 11:25:00 PM 72.70 14.80 21.90 4/12/2009 11:26:00 PM 72.70 14.90 22.10 4/12/2009 11:27:00 PM 72.90 14.90 22.30 4/12/2009 11:28:00 PM 72.90 14.80 22.10 4/12/2009 11:29:00 PM 72.90 14.70 21.90 4/12/2009 11:30:00 PM 73.00 14.60 21.90 4/12/2009 11:31:00 PM 73.00 14.60 21.90 4/12/2009 11:32:00 PM 73.20 14.60 22.10 4/12/2009 11:33:00 PM 73.20 14.50 21.90 4/12/2009 11:34:00 PM 73.20 14.40 21.70 4/12/2009 11:35:00 PM 73.20 14.40 21.70 4/12/2009 11:36:00 PM 73.20 14.40 21.70 4/12/2009 11:37:00 PM 73.20 14.40 21.70 4/12/2009 11:38:00 PM 73.20 14.50 21.90 4/12/2009 11:39:00 PM 73.00 14.60 21.90 4/12/2009 11:40:00 PM 73.00 14.60 21.90 4/12/2009 11:41:00 PM 72.90 14.60 21.70 4/12/2009 11:42:00 PM 72.70 14.50 21.40 4/12/2009 11:43:00 PM 72.70 14.60 21.60 4/12/2009 11:44:00 PM 72.50 14.70 21.60 4/12/2009 11:45:00 PM 72.30 14.80 21.60 4/12/2009 11:46:00 PM 72.30 14.80 21.60 4/12/2009 11:47:00 PM 72.10 14.90 21.70 4/12/2009 11:48:00 PM 72.10 14.90 21.70 4/12/2009 11:49:00 PM 72.10 14.90 21.70 4/12/2009 11:50:00 PM 72.00 15.00 21.70 4/12/2009 11:51:00 PM 72.00 15.00 21.70 4/12/2009 11:52:00 PM 72.00 15.00 21.70 4/12/2009 11:53:00 PM 71.80 15.00 21.60 4/12/2009 11:54:00 PM 71.80 15.00 21.60 4/12/2009 11:55:00 PM 71.80 15.00 21.60 4/12/2009 11:56:00 PM 71.60 15.00 21.40 4/12/2009 11:57:00 PM 71.60 15.10 21.60 4/12/2009 11:58:00 PM 71.40 15.10 21.40 4/12/2009 11:59:00 PM 71.40 15.20 21.60 4/13/2009 12:00:00 AM 71.40 15.30 21.70 4/13/2009 12:01:00 AM 71.60 15.20 21.70 4/13/2009 12:02:00 AM 71.60 15.10 21.60 4/13/2009 12:03:00 AM 71.80 15.10 21.70 4/13/2009 12:04:00 AM 72.00 15.00 21.70 4/13/2009 12:05:00 AM 72.10 15.00 21.70 4/13/2009 12:06:00 AM 72.10 15.00 21.70 4/13/2009 12:07:00 AM 72.30 14.90 21.70 4/13/2009 12:08:00 AM 72.50 14.90 21.90 4/13/2009 12:09:00 AM 72.50 14.80 21.70 4/13/2009 12:10:00 AM 72.70 14.80 21.90 4/13/2009 12:11:00 AM 72.70 14.70 21.70 4/13/2009 12:12:00 AM 72.90 14.80 22.10 4/13/2009 12:13:00 AM 72.90 14.80 22.10 4/13/2009 12:14:00 AM 73.00 14.70 22.10 4/13/2009 12:15:00 AM 73.00 14.70 22.10 4/13/2009 12:16:00 AM 73.20 14.70 22.30 4/13/2009 12:17:00 AM 73.20 14.60 22.10 4/13/2009 12:18:00 AM 73.20 14.60 22.10 4/13/2009 12:19:00 AM 73.20 14.60 22.10 4/13/2009 12:20:00 AM 73.20 14.60 22.10 4/13/2009 12:21:00 AM 73.20 14.60 22.10 4/13/2009 12:22:00 AM 73.20 14.60 22.10 4/13/2009 12:23:00 AM 73.00 14.70 22.10 4/13/2009 12:24:00 AM 73.00 14.80 22.30 4/13/2009 12:25:00 AM 72.90 14.80 22.10 4/13/2009 12:26:00 AM 72.70 14.80 21.90 4/13/2009 12:27:00 AM 72.70 14.90 22.10 4/13/2009 12:28:00 AM 72.50 14.90 21.90 4/13/2009 12:29:00 AM 72.30 15.00 21.90 4/13/2009 12:30:00 AM 72.30 15.00 21.90 4/13/2009 12:31:00 AM 72.10 15.10 21.90 4/13/2009 12:32:00 AM 72.10 15.10 21.90 4/13/2009 12:33:00 AM 72.00 15.10 21.70 4/13/2009 12:34:00 AM 71.80 15.10 21.70 4/13/2009 12:35:00 AM 71.80 15.20 21.90 4/13/2009 12:36:00 AM 71.60 15.30 21.90 4/13/2009 12:37:00 AM 71.60 15.30 21.90 4/13/2009 12:38:00 AM 71.40 15.30 21.70 4/13/2009 12:39:00 AM 71.40 15.30 21.70 4/13/2009 12:40:00 AM 71.40 15.30 21.70 4/13/2009 12:41:00 AM 71.40 15.40 21.90 4/13/2009 12:42:00 AM 71.40 15.40 21.90 4/13/2009 12:43:00 AM 71.40 15.40 21.90 4/13/2009 12:44:00 AM 71.60 15.40 21.90 4/13/2009 12:45:00 AM 72.00 15.30 22.10 4/13/2009 12:46:00 AM 72.10 15.20 22.10 4/13/2009 12:47:00 AM 72.10 15.10 21.90 4/13/2009 12:48:00 AM 72.30 15.10 22.10 4/13/2009 12:49:00 AM 72.30 15.10 22.10 4/13/2009 12:50:00 AM 72.50 15.10 22.30 4/13/2009 12:51:00 AM 72.50 15.00 22.10 4/13/2009 12:52:00 AM 72.70 15.00 22.30 4/13/2009 12:53:00 AM 72.70 15.10 22.50 4/13/2009 12:54:00 AM 72.70 15.00 22.30 4/13/2009 12:55:00 AM 72.90 15.00 22.50 4/13/2009 12:56:00 AM 72.90 15.00 22.50 4/13/2009 12:57:00 AM 73.00 14.90 22.50 4/13/2009 12:58:00 AM 73.00 14.80 22.30 4/13/2009 12:59:00 AM 73.20 14.80 22.30 4/13/2009 1:00:00 AM 73.20 14.80 22.30 4/13/2009 1:01:00 AM 73.20 14.80 22.30 4/13/2009 1:02:00 AM 73.20 14.80 22.30 4/13/2009 1:03:00 AM 73.00 14.80 22.30 4/13/2009 1:04:00 AM 73.00 14.80 22.30 4/13/2009 1:05:00 AM 73.00 14.80 22.30 4/13/2009 1:06:00 AM 72.90 14.80 22.10 4/13/2009 1:07:00 AM 72.90 14.80 22.10 4/13/2009 1:08:00 AM 72.70 14.90 22.10 4/13/2009 1:09:00 AM 72.50 15.00 22.10 4/13/2009 1:10:00 AM 72.30 15.00 21.90 4/13/2009 1:11:00 AM 72.30 15.00 21.90 4/13/2009 1:12:00 AM 72.10 15.00 21.70 4/13/2009 1:13:00 AM 72.10 15.00 21.70 4/13/2009 1:14:00 AM 72.00 15.10 21.70 4/13/2009 1:15:00 AM 72.00 15.20 21.90 4/13/2009 1:16:00 AM 71.80 15.20 21.90 4/13/2009 1:17:00 AM 71.80 15.30 21.90 4/13/2009 1:18:00 AM 71.80 15.30 21.90 4/13/2009 1:19:00 AM 71.60 15.40 21.90 4/13/2009 1:20:00 AM 71.40 15.30 21.70 4/13/2009 1:21:00 AM 71.40 15.40 21.90 4/13/2009 1:22:00 AM 71.40 15.40 21.90 4/13/2009 1:23:00 AM 71.40 15.40 21.90 4/13/2009 1:24:00 AM 71.40 15.40 21.90 4/13/2009 1:25:00 AM 71.40 15.40 21.90 4/13/2009 1:26:00 AM 71.40 15.40 21.90 4/13/2009 1:27:00 AM 71.60 15.40 21.90 4/13/2009 1:28:00 AM 71.80 15.40 22.10 4/13/2009 1:29:00 AM 72.00 15.40 22.30 4/13/2009 1:30:00 AM 72.10 15.40 22.50 4/13/2009 1:31:00 AM 72.10 15.30 22.30 4/13/2009 1:32:00 AM 72.30 15.20 22.30 4/13/2009 1:33:00 AM 72.30 15.20 22.30 4/13/2009 1:34:00 AM 72.50 15.10 22.30 4/13/2009 1:35:00 AM 72.50 15.10 22.30 4/13/2009 1:36:00 AM 72.70 15.10 22.50 4/13/2009 1:37:00 AM 72.70 15.10 22.50 4/13/2009 1:38:00 AM 72.90 15.00 22.50 4/13/2009 1:39:00 AM 73.00 15.00 22.50 4/13/2009 1:40:00 AM 73.00 14.90 22.50 4/13/2009 1:41:00 AM 73.00 14.80 22.30 4/13/2009 1:42:00 AM 73.20 14.80 22.30 4/13/2009 1:43:00 AM 73.20 14.80 22.30 4/13/2009 1:44:00 AM 73.20 14.80 22.30 4/13/2009 1:45:00 AM 73.20 14.80 22.30 4/13/2009 1:46:00 AM 73.20 14.80 22.30 4/13/2009 1:47:00 AM 73.20 14.80 22.30 4/13/2009 1:48:00 AM 73.00 14.80 22.30 4/13/2009 1:49:00 AM 73.00 14.80 22.30 4/13/2009 1:50:00 AM 72.90 14.80 22.10 4/13/2009 1:51:00 AM 72.90 14.80 22.10 4/13/2009 1:52:00 AM 72.70 14.80 21.90 4/13/2009 1:53:00 AM 72.50 14.90 21.90 4/13/2009 1:54:00 AM 72.50 15.00 22.10 4/13/2009 1:55:00 AM 72.30 15.10 22.10 4/13/2009 1:56:00 AM 72.30 15.10 22.10 4/13/2009 1:57:00 AM 72.10 15.10 21.90 4/13/2009 1:58:00 AM 72.10 15.10 21.90 4/13/2009 1:59:00 AM 72.00 15.20 21.90 4/13/2009 2:00:00 AM 72.00 15.20 21.90 4/13/2009 2:01:00 AM 72.00 15.20 21.90 4/13/2009 2:02:00 AM 71.80 15.20 21.90 4/13/2009 2:03:00 AM 71.80 15.20 21.90 4/13/2009 2:04:00 AM 71.80 15.20 21.90 4/13/2009 2:05:00 AM 71.80 15.30 21.90 4/13/2009 2:06:00 AM 71.60 15.30 21.90 4/13/2009 2:07:00 AM 71.60 15.40 21.90 4/13/2009 2:08:00 AM 71.60 15.40 21.90 4/13/2009 2:09:00 AM 71.60 15.40 21.90 4/13/2009 2:10:00 AM 71.60 15.40 21.90 4/13/2009 2:11:00 AM 71.80 15.40 22.10 4/13/2009 2:12:00 AM 72.00 15.30 22.10 4/13/2009 2:13:00 AM 72.00 15.30 22.10 4/13/2009 2:14:00 AM 72.10 15.20 22.10 4/13/2009 2:15:00 AM 72.30 15.10 22.10 4/13/2009 2:16:00 AM 72.30 15.10 22.10 4/13/2009 2:17:00 AM 72.50 15.10 22.30 4/13/2009 2:18:00 AM 72.50 15.10 22.30 4/13/2009 2:19:00 AM 72.70 15.10 22.50 4/13/2009 2:20:00 AM 72.90 15.00 22.50 4/13/2009 2:21:00 AM 72.90 15.00 22.50 4/13/2009 2:22:00 AM 73.00 14.80 22.30 4/13/2009 2:23:00 AM 73.00 14.80 22.30 4/13/2009 2:24:00 AM 73.20 14.80 22.30 4/13/2009 2:25:00 AM 73.20 14.70 22.30 4/13/2009 2:26:00 AM 73.20 14.70 22.30 4/13/2009 2:27:00 AM 73.20 14.60 22.10 4/13/2009 2:28:00 AM 73.40 14.60 22.10 4/13/2009 2:29:00 AM 73.20 14.60 22.10 4/13/2009 2:30:00 AM 73.20 14.60 22.10 4/13/2009 2:31:00 AM 73.20 14.60 22.10 4/13/2009 2:32:00 AM 73.00 14.60 21.90 4/13/2009 2:33:00 AM 72.90 14.70 21.90 4/13/2009 2:34:00 AM 72.90 14.80 22.10 4/13/2009 2:35:00 AM 72.70 14.70 21.70 4/13/2009 2:36:00 AM 72.50 14.80 21.70 4/13/2009 2:37:00 AM 72.50 14.90 21.90 4/13/2009 2:38:00 AM 72.30 14.90 21.70 4/13/2009 2:39:00 AM 72.30 15.00 21.90 4/13/2009 2:40:00 AM 72.10 15.00 21.70 4/13/2009 2:41:00 AM 72.10 15.00 21.70 4/13/2009 2:42:00 AM 72.10 15.00 21.70 4/13/2009 2:43:00 AM 72.10 15.00 21.70 4/13/2009 2:44:00 AM 72.00 15.00 21.70 4/13/2009 2:45:00 AM 72.00 15.00 21.70 4/13/2009 2:46:00 AM 71.80 15.10 21.70 4/13/2009 2:47:00 AM 71.80 15.10 21.70 4/13/2009 2:48:00 AM 71.80 15.10 21.70 4/13/2009 2:49:00 AM 71.80 15.20 21.90 4/13/2009 2:50:00 AM 71.60 15.20 21.70 4/13/2009 2:51:00 AM 71.60 15.30 21.90 4/13/2009 2:52:00 AM 71.60 15.30 21.90 4/13/2009 2:53:00 AM 71.60 15.30 21.90 4/13/2009 2:54:00 AM 71.80 15.20 21.90 4/13/2009 2:55:00 AM 72.00 15.20 21.90 4/13/2009 2:56:00 AM 72.10 15.10 21.90 4/13/2009 2:57:00 AM 72.10 15.10 21.90 4/13/2009 2:58:00 AM 72.30 15.00 21.90 4/13/2009 2:59:00 AM 72.30 15.00 21.90 4/13/2009 3:00:00 AM 72.50 15.00 22.10 4/13/2009 3:01:00 AM 72.50 14.90 21.90 4/13/2009 3:02:00 AM 72.70 14.90 22.10 4/13/2009 3:03:00 AM 72.90 14.80 22.10 4/13/2009 3:04:00 AM 72.90 14.80 22.10 4/13/2009 3:05:00 AM 73.00 14.80 22.30 4/13/2009 3:06:00 AM 73.00 14.80 22.30 4/13/2009 3:07:00 AM 73.20 14.70 22.30 4/13/2009 3:08:00 AM 73.20 14.70 22.30 4/13/2009 3:09:00 AM 73.20 14.70 22.30 4/13/2009 3:10:00 AM 73.20 14.70 22.30 4/13/2009 3:11:00 AM 73.20 14.70 22.30 4/13/2009 3:12:00 AM 73.20 14.70 22.30 4/13/2009 3:13:00 AM 73.20 14.70 22.30 4/13/2009 3:14:00 AM 73.00 14.70 22.10 4/13/2009 3:15:00 AM 72.90 14.70 21.90 4/13/2009 3:16:00 AM 72.90 14.70 21.90 4/13/2009 3:17:00 AM 72.70 14.70 21.70 4/13/2009 3:18:00 AM 72.50 14.80 21.70 4/13/2009 3:19:00 AM 72.50 14.80 21.70 4/13/2009 3:20:00 AM 72.30 14.90 21.70 4/13/2009 3:21:00 AM 72.30 14.90 21.70 4/13/2009 3:22:00 AM 72.10 15.00 21.70 4/13/2009 3:23:00 AM 72.00 15.00 21.70 4/13/2009 3:24:00 AM 72.00 15.00 21.70 4/13/2009 3:25:00 AM 72.00 15.00 21.70 4/13/2009 3:26:00 AM 71.80 15.10 21.70 4/13/2009 3:27:00 AM 71.80 15.10 21.70 4/13/2009 3:28:00 AM 71.80 15.10 21.70 4/13/2009 3:29:00 AM 71.80 15.10 21.70 4/13/2009 3:30:00 AM 71.60 15.10 21.60 4/13/2009 3:31:00 AM 71.60 15.20 21.70 4/13/2009 3:32:00 AM 71.60 15.20 21.70 4/13/2009 3:33:00 AM 71.60 15.20 21.70 4/13/2009 3:34:00 AM 71.60 15.20 21.70 4/13/2009 3:35:00 AM 71.80 15.20 21.90 4/13/2009 3:36:00 AM 72.00 15.20 21.90 4/13/2009 3:37:00 AM 72.10 15.10 21.90 4/13/2009 3:38:00 AM 72.30 15.10 22.10 4/13/2009 3:39:00 AM 72.30 15.10 22.10 4/13/2009 3:40:00 AM 72.50 15.00 22.10 4/13/2009 3:41:00 AM 72.50 14.90 21.90 4/13/2009 3:42:00 AM 72.70 14.90 22.10 4/13/2009 3:43:00 AM 72.70 14.80 21.90 4/13/2009 3:44:00 AM 72.70 14.80 21.90 4/13/2009 3:45:00 AM 72.90 14.80 22.10 4/13/2009 3:46:00 AM 72.90 14.80 22.10 4/13/2009 3:47:00 AM 73.00 14.70 22.10 4/13/2009 3:48:00 AM 73.00 14.70 22.10 4/13/2009 3:49:00 AM 73.20 14.60 22.10 4/13/2009 3:50:00 AM 73.20 14.60 22.10 4/13/2009 3:51:00 AM 73.20 14.50 21.90 4/13/2009 3:52:00 AM 73.20 14.50 21.90 4/13/2009 3:53:00 AM 73.20 14.50 21.90 4/13/2009 3:54:00 AM 73.20 14.50 21.90 4/13/2009 3:55:00 AM 73.20 14.50 21.90 4/13/2009 3:56:00 AM 73.00 14.60 21.90 4/13/2009 3:57:00 AM 72.90 14.60 21.70 4/13/2009 3:58:00 AM 72.90 14.70 21.90 4/13/2009 3:59:00 AM 72.70 14.70 21.70 4/13/2009 4:00:00 AM 72.50 14.80 21.70 4/13/2009 4:01:00 AM 72.50 14.80 21.70 4/13/2009 4:02:00 AM 72.30 14.90 21.70 4/13/2009 4:03:00 AM 72.10 14.90 21.70 4/13/2009 4:04:00 AM 72.00 15.00 21.70 4/13/2009 4:05:00 AM 72.00 15.00 21.70 4/13/2009 4:06:00 AM 71.80 15.00 21.60 4/13/2009 4:07:00 AM 71.80 15.10 21.70 4/13/2009 4:08:00 AM 71.80 15.10 21.70 4/13/2009 4:09:00 AM 71.80 15.20 21.90 4/13/2009 4:10:00 AM 71.60 15.20 21.70 4/13/2009 4:11:00 AM 71.60 15.20 21.70 4/13/2009 4:12:00 AM 71.60 15.30 21.90 4/13/2009 4:13:00 AM 71.40 15.30 21.70 4/13/2009 4:14:00 AM 71.40 15.30 21.70 4/13/2009 4:15:00 AM 71.20 15.30 21.60 4/13/2009 4:16:00 AM 71.20 15.40 21.70 4/13/2009 4:17:00 AM 71.40 15.30 21.70 4/13/2009 4:18:00 AM 71.60 15.30 21.90 4/13/2009 4:19:00 AM 72.00 15.20 21.90 4/13/2009 4:20:00 AM 72.00 15.10 21.70 4/13/2009 4:21:00 AM 72.10 15.10 21.90 4/13/2009 4:22:00 AM 72.30 15.10 22.10 4/13/2009 4:23:00 AM 72.30 15.00 21.90 4/13/2009 4:24:00 AM 72.50 15.00 22.10 4/13/2009 4:25:00 AM 72.50 14.90 21.90 4/13/2009 4:26:00 AM 72.70 14.90 22.10 4/13/2009 4:27:00 AM 72.70 14.90 22.10 4/13/2009 4:28:00 AM 72.90 14.80 22.10 4/13/2009 4:29:00 AM 72.90 14.80 22.10 4/13/2009 4:30:00 AM 73.00 14.80 22.30 4/13/2009 4:31:00 AM 73.00 14.80 22.30 4/13/2009 4:32:00 AM 73.00 14.70 22.10 4/13/2009 4:33:00 AM 73.20 14.70 22.30 4/13/2009 4:34:00 AM 73.20 14.70 22.30 4/13/2009 4:35:00 AM 73.20 14.60 22.10 4/13/2009 4:36:00 AM 73.20 14.60 22.10 4/13/2009 4:37:00 AM 73.20 14.60 22.10 4/13/2009 4:38:00 AM 73.00 14.60 21.90 4/13/2009 4:39:00 AM 73.00 14.70 22.10 4/13/2009 4:40:00 AM 72.90 14.70 21.90 4/13/2009 4:41:00 AM 72.90 14.80 22.10 4/13/2009 4:42:00 AM 72.70 14.70 21.70 4/13/2009 4:43:00 AM 72.50 14.80 21.70 4/13/2009 4:44:00 AM 72.30 14.90 21.70 4/13/2009 4:45:00 AM 72.10 14.90 21.70 4/13/2009 4:46:00 AM 72.10 15.00 21.70 4/13/2009 4:47:00 AM 72.00 15.00 21.70 4/13/2009 4:48:00 AM 72.00 15.00 21.70 4/13/2009 4:49:00 AM 71.80 15.00 21.60 4/13/2009 4:50:00 AM 71.80 15.00 21.60 4/13/2009 4:51:00 AM 71.80 15.10 21.70 4/13/2009 4:52:00 AM 71.80 15.10 21.70 4/13/2009 4:53:00 AM 71.60 15.10 21.60 4/13/2009 4:54:00 AM 71.60 15.20 21.70 4/13/2009 4:55:00 AM 71.40 15.20 21.60 4/13/2009 4:56:00 AM 71.40 15.20 21.60 4/13/2009 4:57:00 AM 71.40 15.20 21.60 4/13/2009 4:58:00 AM 71.40 15.20 21.60 4/13/2009 4:59:00 AM 71.40 15.30 21.70 4/13/2009 5:00:00 AM 71.40 15.30 21.70 4/13/2009 5:01:00 AM 71.60 15.30 21.90 4/13/2009 5:02:00 AM 72.00 15.20 21.90 4/13/2009 5:03:00 AM 72.10 15.10 21.90 4/13/2009 5:04:00 AM 72.10 15.10 21.90 4/13/2009 5:05:00 AM 72.30 15.10 22.10 4/13/2009 5:06:00 AM 72.30 15.00 21.90 4/13/2009 5:07:00 AM 72.50 15.00 22.10 4/13/2009 5:08:00 AM 72.50 14.90 21.90 4/13/2009 5:09:00 AM 72.70 14.90 22.10 4/13/2009 5:10:00 AM 72.70 14.80 21.90 4/13/2009 5:11:00 AM 72.90 14.80 22.10 4/13/2009 5:12:00 AM 72.90 14.80 22.10 4/13/2009 5:13:00 AM 73.00 14.80 22.30 4/13/2009 5:14:00 AM 73.00 14.80 22.30 4/13/2009 5:15:00 AM 73.00 14.70 22.10 4/13/2009 5:16:00 AM 73.20 14.70 22.30 4/13/2009 5:17:00 AM 73.20 14.60 22.10 4/13/2009 5:18:00 AM 73.20 14.70 22.30 4/13/2009 5:19:00 AM 73.20 14.70 22.30 4/13/2009 5:20:00 AM 73.20 14.70 22.30 4/13/2009 5:21:00 AM 73.00 14.70 22.10 4/13/2009 5:22:00 AM 73.00 14.70 22.10 4/13/2009 5:23:00 AM 72.90 14.80 22.10 4/13/2009 5:24:00 AM 72.90 14.80 22.10 4/13/2009 5:25:00 AM 72.70 14.80 21.90 4/13/2009 5:26:00 AM 72.50 14.90 21.90 4/13/2009 5:27:00 AM 72.30 15.00 21.90 4/13/2009 5:28:00 AM 72.30 15.00 21.90 4/13/2009 5:29:00 AM 72.10 15.00 21.70 4/13/2009 5:30:00 AM 72.10 15.00 21.70 4/13/2009 5:31:00 AM 72.00 15.00 21.70 4/13/2009 5:32:00 AM 72.00 15.10 21.70 4/13/2009 5:33:00 AM 71.80 15.10 21.70 4/13/2009 5:34:00 AM 71.80 15.20 21.90 4/13/2009 5:35:00 AM 71.80 15.20 21.90 4/13/2009 5:36:00 AM 71.60 15.20 21.70 4/13/2009 5:37:00 AM 71.60 15.30 21.90 4/13/2009 5:38:00 AM 71.40 15.30 21.70 4/13/2009 5:39:00 AM 71.40 15.30 21.70 4/13/2009 5:40:00 AM 71.40 15.30 21.70 4/13/2009 5:41:00 AM 71.40 15.40 21.90 4/13/2009 5:42:00 AM 71.40 15.40 21.90 4/13/2009 5:43:00 AM 71.40 15.40 21.90 4/13/2009 5:44:00 AM 71.60 15.40 21.90 4/13/2009 5:45:00 AM 71.80 15.30 21.90 4/13/2009 5:46:00 AM 72.00 15.20 21.90 4/13/2009 5:47:00 AM 72.10 15.20 22.10 4/13/2009 5:48:00 AM 72.30 15.10 22.10 4/13/2009 5:49:00 AM 72.30 15.10 22.10 4/13/2009 5:50:00 AM 72.50 15.10 22.30 4/13/2009 5:51:00 AM 72.50 15.10 22.30 4/13/2009 5:52:00 AM 72.70 15.10 22.50 4/13/2009 5:53:00 AM 72.70 15.00 22.30 4/13/2009 5:54:00 AM 72.90 15.00 22.50 4/13/2009 5:55:00 AM 72.90 15.00 22.50 4/13/2009 5:56:00 AM 73.00 14.90 22.50 4/13/2009 5:57:00 AM 73.00 14.90 22.50 4/13/2009 5:58:00 AM 73.20 14.80 22.30 4/13/2009 5:59:00 AM 73.20 14.80 22.30 4/13/2009 6:00:00 AM 73.20 14.80 22.30 4/13/2009 6:01:00 AM 73.20 14.80 22.30 4/13/2009 6:02:00 AM 73.20 14.80 22.30 4/13/2009 6:03:00 AM 73.20 14.80 22.30 4/13/2009 6:04:00 AM 73.20 14.80 22.30 4/13/2009 6:05:00 AM 73.00 14.80 22.30 4/13/2009 6:06:00 AM 73.00 14.80 22.30 4/13/2009 6:07:00 AM 72.90 14.80 22.10 4/13/2009 6:08:00 AM 72.90 14.80 22.10 4/13/2009 6:09:00 AM 72.70 14.80 21.90 4/13/2009 6:10:00 AM 72.50 14.90 21.90 4/13/2009 6:11:00 AM 72.30 15.00 21.90 4/13/2009 6:12:00 AM 72.10 15.10 21.90 4/13/2009 6:13:00 AM 72.10 15.10 21.90 4/13/2009 6:14:00 AM 72.00 15.20 21.90 4/13/2009 6:15:00 AM 72.00 15.20 21.90 4/13/2009 6:16:00 AM 71.80 15.30 21.90 4/13/2009 6:17:00 AM 71.80 15.40 22.10 4/13/2009 6:18:00 AM 71.80 15.40 22.10 4/13/2009 6:19:00 AM 71.60 15.40 21.90 4/13/2009 6:20:00 AM 71.60 15.40 21.90 4/13/2009 6:21:00 AM 71.40 15.40 21.90 4/13/2009 6:22:00 AM 71.20 15.40 21.70 4/13/2009 6:23:00 AM 71.20 15.50 21.90 4/13/2009 6:24:00 AM 71.20 15.50 21.90 4/13/2009 6:25:00 AM 71.20 15.50 21.90 4/13/2009 6:26:00 AM 71.40 15.50 22.10 4/13/2009 6:27:00 AM 71.60 15.50 22.10 4/13/2009 6:28:00 AM 71.80 15.40 22.10 4/13/2009 6:29:00 AM 72.00 15.40 22.30 4/13/2009 6:30:00 AM 72.10 15.30 22.30 4/13/2009 6:31:00 AM 72.10 15.20 22.10 4/13/2009 6:32:00 AM 72.30 15.20 22.30 4/13/2009 6:33:00 AM 72.30 15.20 22.30 4/13/2009 6:34:00 AM 72.50 15.10 22.30 4/13/2009 6:35:00 AM 72.50 15.10 22.30 4/13/2009 6:36:00 AM 72.70 15.10 22.50 4/13/2009 6:37:00 AM 72.90 15.00 22.50 4/13/2009 6:38:00 AM 72.90 14.90 22.30 4/13/2009 6:39:00 AM 72.90 14.90 22.30 4/13/2009 6:40:00 AM 73.00 14.80 22.30 4/13/2009 6:41:00 AM 73.00 14.80 22.30 4/13/2009 6:42:00 AM 73.20 14.80 22.30 4/13/2009 6:43:00 AM 73.20 14.70 22.30 4/13/2009 6:44:00 AM 73.20 14.70 22.30 4/13/2009 6:45:00 AM 73.20 14.60 22.10 4/13/2009 6:46:00 AM 73.00 14.60 21.90 4/13/2009 6:47:00 AM 73.20 14.50 21.90 4/13/2009 6:48:00 AM 73.00 14.50 21.70 4/13/2009 6:49:00 AM 73.00 14.60 21.90 4/13/2009 6:50:00 AM 72.90 14.60 21.70 4/13/2009 6:51:00 AM 72.90 14.70 21.90 4/13/2009 6:52:00 AM 72.70 14.70 21.70 4/13/2009 6:53:00 AM 72.50 14.70 21.60 4/13/2009 6:54:00 AM 72.30 14.80 21.60 4/13/2009 6:55:00 AM 72.30 14.90 21.70 4/13/2009 6:56:00 AM 72.10 14.90 21.70 4/13/2009 6:57:00 AM 72.10 14.90 21.70 4/13/2009 6:58:00 AM 72.00 15.00 21.70 4/13/2009 6:59:00 AM 72.00 15.00 21.70 4/13/2009 7:00:00 AM 71.80 15.00 21.60 4/13/2009 7:01:00 AM 71.80 15.00 21.60 4/13/2009 7:02:00 AM 71.60 15.10 21.60 4/13/2009 7:03:00 AM 71.60 15.10 21.60 4/13/2009 7:04:00 AM 71.60 15.10 21.60 4/13/2009 7:05:00 AM 71.40 15.20 21.60 4/13/2009 7:06:00 AM 71.40 15.20 21.60 4/13/2009 7:07:00 AM 71.20 15.20 21.40 4/13/2009 7:08:00 AM 71.20 15.20 21.40 4/13/2009 7:09:00 AM 71.40 15.20 21.60 4/13/2009 7:10:00 AM 71.60 15.20 21.70 4/13/2009 7:11:00 AM 71.80 15.20 21.90 4/13/2009 7:12:00 AM 72.00 15.10 21.70 4/13/2009 7:13:00 AM 72.10 15.00 21.70 4/13/2009 7:14:00 AM 72.10 15.10 21.90 4/13/2009 7:15:00 AM 72.30 15.00 21.90 4/13/2009 7:16:00 AM 72.30 15.00 21.90 4/13/2009 7:17:00 AM 72.50 15.00 22.10 4/13/2009 7:18:00 AM 72.50 14.90 21.90 4/13/2009 7:19:00 AM 72.70 14.90 22.10 4/13/2009 7:20:00 AM 72.70 14.80 21.90 4/13/2009 7:21:00 AM 72.90 14.80 22.10 4/13/2009 7:22:00 AM 72.90 14.80 22.10 4/13/2009 7:23:00 AM 73.00 14.80 22.30 4/13/2009 7:24:00 AM 73.00 14.80 22.30 4/13/2009 7:25:00 AM 73.00 14.80 22.30 4/13/2009 7:26:00 AM 73.00 14.80 22.30 4/13/2009 7:27:00 AM 73.00 14.80 22.30 4/13/2009 7:28:00 AM 73.00 14.70 22.10 4/13/2009 7:29:00 AM 73.00 14.80 22.30 4/13/2009 7:30:00 AM 73.00 14.80 22.30 4/13/2009 7:31:00 AM 73.00 14.80 22.30 4/13/2009 7:32:00 AM 72.90 14.80 22.10 4/13/2009 7:33:00 AM 72.90 14.80 22.10 4/13/2009 7:34:00 AM 72.70 14.80 21.90 4/13/2009 7:35:00 AM 72.50 14.90 21.90 4/13/2009 7:36:00 AM 72.30 15.00 21.90 4/13/2009 7:37:00 AM 72.30 15.00 21.90 4/13/2009 7:38:00 AM 72.10 15.10 21.90 4/13/2009 7:39:00 AM 72.00 15.10 21.70 4/13/2009 7:40:00 AM 72.00 15.30 22.10 4/13/2009 7:41:00 AM 71.80 15.30 21.90 4/13/2009 7:42:00 AM 71.80 15.40 22.10 4/13/2009 7:43:00 AM 71.60 15.40 21.90 4/13/2009 7:44:00 AM 71.60 15.40 21.90 4/13/2009 7:45:00 AM 71.60 15.40 21.90 4/13/2009 7:46:00 AM 71.40 15.40 21.90 4/13/2009 7:47:00 AM 71.40 15.40 21.90 4/13/2009 7:48:00 AM 71.40 15.50 22.10 4/13/2009 7:49:00 AM 71.20 15.60 22.10 4/13/2009 7:50:00 AM 71.20 15.70 22.10 4/13/2009 7:51:00 AM 71.20 15.70 22.10 4/13/2009 7:52:00 AM 71.40 15.70 22.30 4/13/2009 7:53:00 AM 71.60 15.70 22.50 4/13/2009 7:54:00 AM 71.80 15.70 22.60 4/13/2009 7:55:00 AM 72.00 15.70 22.80 4/13/2009 7:56:00 AM 72.10 15.60 22.80 4/13/2009 7:57:00 AM 72.10 15.50 22.60 4/13/2009 7:58:00 AM 72.30 15.50 22.80 4/13/2009 7:59:00 AM 72.30 15.40 22.60 4/13/2009 8:00:00 AM 72.50 15.20 22.50 4/13/2009 8:01:00 AM 72.50 15.20 22.50 4/13/2009 8:02:00 AM 72.70 15.20 22.60 4/13/2009 8:03:00 AM 72.70 15.10 22.50 4/13/2009 8:04:00 AM 72.90 15.10 22.50 4/13/2009 8:05:00 AM 72.90 15.00 22.50 4/13/2009 8:06:00 AM 73.00 15.00 22.50 4/13/2009 8:07:00 AM 73.00 14.90 22.50 4/13/2009 8:08:00 AM 73.00 14.80 22.30 4/13/2009 8:09:00 AM 73.00 14.80 22.30 4/13/2009 8:10:00 AM 73.00 14.70 22.10 4/13/2009 8:11:00 AM 73.00 14.60 21.90 4/13/2009 8:12:00 AM 73.00 14.60 21.90 4/13/2009 8:13:00 AM 73.00 14.60 21.90 4/13/2009 8:14:00 AM 73.00 14.60 21.90 4/13/2009 8:15:00 AM 72.90 14.60 21.70 4/13/2009 8:16:00 AM 72.90 14.70 21.90 4/13/2009 8:17:00 AM 72.70 14.70 21.70 4/13/2009 8:18:00 AM 72.50 14.80 21.70 4/13/2009 8:19:00 AM 72.30 14.70 21.60 4/13/2009 8:20:00 AM 72.30 14.80 21.60 4/13/2009 8:21:00 AM 72.10 14.80 21.60 4/13/2009 8:22:00 AM 72.10 14.80 21.60 4/13/2009 8:23:00 AM 72.00 14.90 21.60 4/13/2009 8:24:00 AM 72.00 15.00 21.70 4/13/2009 8:25:00 AM 71.80 15.00 21.60 4/13/2009 8:26:00 AM 71.80 15.00 21.60 4/13/2009 8:27:00 AM 71.80 15.00 21.60 4/13/2009 8:28:00 AM 71.60 15.10 21.60 4/13/2009 8:29:00 AM 71.60 15.10 21.60 4/13/2009 8:30:00 AM 71.60 15.10 21.60 4/13/2009 8:31:00 AM 71.60 15.10 21.60 4/13/2009 8:32:00 AM 71.40 15.10 21.40 4/13/2009 8:33:00 AM 71.40 15.20 21.60 4/13/2009 8:34:00 AM 71.40 15.20 21.60 4/13/2009 8:35:00 AM 71.60 15.20 21.70 4/13/2009 8:36:00 AM 71.80 15.20 21.90 4/13/2009 8:37:00 AM 72.00 15.10 21.70 4/13/2009 8:38:00 AM 72.10 15.00 21.70 4/13/2009 8:39:00 AM 72.10 15.00 21.70 4/13/2009 8:40:00 AM 72.30 14.90 21.70 4/13/2009 8:41:00 AM 72.30 14.80 21.60 4/13/2009 8:42:00 AM 72.50 14.70 21.60 4/13/2009 8:43:00 AM 72.50 14.70 21.60 4/13/2009 8:44:00 AM 72.70 14.70 21.70 4/13/2009 8:45:00 AM 72.70 14.70 21.70 4/13/2009 8:46:00 AM 72.90 14.70 21.90 4/13/2009 8:47:00 AM 72.90 14.60 21.70 4/13/2009 8:48:00 AM 73.00 14.60 21.90 4/13/2009 8:49:00 AM 73.00 14.50 21.70 4/13/2009 8:50:00 AM 73.00 14.50 21.70 4/13/2009 8:51:00 AM 73.00 14.50 21.70 4/13/2009 8:52:00 AM 73.00 14.50 21.70 4/13/2009 8:53:00 AM 73.00 14.50 21.70 4/13/2009 8:54:00 AM 73.00 14.50 21.70 4/13/2009 8:55:00 AM 73.00 14.50 21.70 4/13/2009 8:56:00 AM 73.00 14.60 21.90 4/13/2009 8:57:00 AM 73.00 14.70 22.10 4/13/2009 8:58:00 AM 72.90 14.70 21.90 4/13/2009 8:59:00 AM 72.70 14.80 21.90 4/13/2009 9:00:00 AM 72.50 14.80 21.70 4/13/2009 9:01:00 AM 72.30 14.90 21.70 4/13/2009 9:02:00 AM 72.30 14.90 21.70 4/13/2009 9:03:00 AM 72.10 14.90 21.70 4/13/2009 9:04:00 AM 72.10 14.90 21.70 4/13/2009 9:05:00 AM 72.00 14.90 21.60 4/13/2009 9:06:00 AM 71.80 14.90 21.40 4/13/2009 9:07:00 AM 71.80 15.00 21.60 4/13/2009 9:08:00 AM 71.60 15.00 21.40 4/13/2009 9:09:00 AM 71.60 15.00 21.40 4/13/2009 9:10:00 AM 71.60 15.00 21.40 4/13/2009 9:11:00 AM 71.40 15.10 21.40 4/13/2009 9:12:00 AM 71.40 15.10 21.40 4/13/2009 9:13:00 AM 71.40 15.10 21.40 4/13/2009 9:14:00 AM 71.20 15.10 21.20 4/13/2009 9:15:00 AM 71.20 15.10 21.20 4/13/2009 9:16:00 AM 71.40 15.00 21.20 4/13/2009 9:17:00 AM 71.40 15.00 21.20 4/13/2009 9:18:00 AM 71.60 15.00 21.40 4/13/2009 9:19:00 AM 71.80 14.90 21.40 4/13/2009 9:20:00 AM 72.00 14.80 21.40 4/13/2009 9:21:00 AM 72.10 14.80 21.60 4/13/2009 9:22:00 AM 72.30 14.80 21.60 4/13/2009 9:23:00 AM 72.30 14.80 21.60 4/13/2009 9:24:00 AM 72.50 14.70 21.60 4/13/2009 9:25:00 AM 72.50 14.60 21.40 4/13/2009 9:26:00 AM 72.70 14.50 21.40 4/13/2009 9:27:00 AM 72.70 14.50 21.40 4/13/2009 9:28:00 AM 72.90 14.40 21.40 4/13/2009 9:29:00 AM 72.90 14.40 21.40 4/13/2009 9:30:00 AM 73.00 14.40 21.60 4/13/2009 9:31:00 AM 73.00 14.40 21.60 4/13/2009 9:32:00 AM 73.00 14.40 21.60 4/13/2009 9:33:00 AM 73.20 14.40 21.70 4/13/2009 9:34:00 AM 73.20 14.40 21.70 4/13/2009 9:35:00 AM 73.20 14.40 21.70 4/13/2009 9:36:00 AM 73.20 14.30 21.60 4/13/2009 9:37:00 AM 73.20 14.30 21.60 4/13/2009 9:38:00 AM 73.20 14.30 21.60 4/13/2009 9:39:00 AM 73.00 14.30 21.40 4/13/2009 9:40:00 AM 73.00 14.40 21.60 4/13/2009 9:41:00 AM 72.90 14.40 21.40 4/13/2009 9:42:00 AM 72.70 14.50 21.40 4/13/2009 9:43:00 AM 72.50 14.50 21.40 4/13/2009 9:44:00 AM 72.30 14.50 21.20 4/13/2009 9:45:00 AM 72.30 14.60 21.40 4/13/2009 9:46:00 AM 72.30 14.60 21.40 4/13/2009 9:47:00 AM 72.10 14.70 21.40 4/13/2009 9:48:00 AM 72.10 14.70 21.40 4/13/2009 9:49:00 AM 72.00 14.70 21.20 4/13/2009 9:50:00 AM 72.00 14.80 21.40 4/13/2009 9:51:00 AM 71.80 14.80 21.20 4/13/2009 9:52:00 AM 71.80 14.80 21.20 4/13/2009 9:53:00 AM 71.80 14.70 21.00 4/13/2009 9:54:00 AM 71.80 14.70 21.00 4/13/2009 9:55:00 AM 71.80 14.70 21.00 4/13/2009 9:56:00 AM 71.60 14.80 21.00 4/13/2009 9:57:00 AM 71.60 14.80 21.00 4/13/2009 9:58:00 AM 71.60 14.80 21.00 4/13/2009 9:59:00 AM 71.60 14.90 21.20 4/13/2009 10:00:00 AM 71.60 15.00 21.40 4/13/2009 10:01:00 AM 71.60 15.00 21.40 4/13/2009 10:02:00 AM 71.80 15.00 21.60 4/13/2009 10:03:00 AM 72.00 14.90 21.60 4/13/2009 10:04:00 AM 72.10 14.70 21.40 4/13/2009 10:05:00 AM 72.30 14.70 21.60 4/13/2009 10:06:00 AM 72.30 14.70 21.60 4/13/2009 10:07:00 AM 72.50 14.70 21.60 4/13/2009 10:08:00 AM 72.50 14.60 21.40 4/13/2009 10:09:00 AM 72.70 14.50 21.40 4/13/2009 10:10:00 AM 72.70 14.50 21.40 4/13/2009 10:11:00 AM 72.90 14.60 21.70 4/13/2009 10:12:00 AM 72.90 14.60 21.70 4/13/2009 10:13:00 AM 73.00 14.60 21.90 4/13/2009 10:14:00 AM 73.00 14.50 21.70 4/13/2009 10:15:00 AM 73.00 14.40 21.60 4/13/2009 10:16:00 AM 73.20 14.40 21.70 4/13/2009 10:17:00 AM 73.20 14.40 21.70 4/13/2009 10:18:00 AM 73.20 14.30 21.60 4/13/2009 10:19:00 AM 73.20 14.30 21.60 4/13/2009 10:20:00 AM 73.20 14.40 21.70 4/13/2009 10:21:00 AM 73.20 14.40 21.70 4/13/2009 10:22:00 AM 73.20 14.40 21.70 4/13/2009 10:23:00 AM 73.20 14.40 21.70 4/13/2009 10:24:00 AM 73.00 14.50 21.70 4/13/2009 10:25:00 AM 72.90 14.60 21.70 4/13/2009 10:26:00 AM 72.70 14.70 21.70 4/13/2009 10:27:00 AM 72.50 14.70 21.60 4/13/2009 10:28:00 AM 72.50 14.80 21.70 4/13/2009 10:29:00 AM 72.30 14.90 21.70 4/13/2009 10:30:00 AM 72.30 14.90 21.70 4/13/2009 10:31:00 AM 72.30 15.00 21.90 4/13/2009 10:32:00 AM 72.10 15.00 21.70 4/13/2009 10:33:00 AM 72.10 14.90 21.70 4/13/2009 10:34:00 AM 72.10 14.90 21.70 4/13/2009 10:35:00 AM 72.00 14.80 21.40 4/13/2009 10:36:00 AM 72.00 14.80 21.40 4/13/2009 10:37:00 AM 71.80 14.80 21.20 4/13/2009 10:38:00 AM 71.80 14.90 21.40 4/13/2009 10:39:00 AM 71.80 15.00 21.60 4/13/2009 10:40:00 AM 71.60 15.10 21.60 4/13/2009 10:41:00 AM 71.60 15.30 21.90 4/13/2009 10:42:00 AM 71.60 15.30 21.90 4/13/2009 10:43:00 AM 71.60 15.30 21.90 4/13/2009 10:44:00 AM 71.80 15.20 21.90 4/13/2009 10:45:00 AM 71.80 15.20 21.90 4/13/2009 10:46:00 AM 72.00 15.20 21.90 4/13/2009 10:47:00 AM 72.10 15.10 21.90 4/13/2009 10:48:00 AM 72.10 15.10 21.90 4/13/2009 10:49:00 AM 72.30 15.10 22.10 4/13/2009 10:50:00 AM 72.50 15.10 22.30 4/13/2009 10:51:00 AM 72.50 15.10 22.30 4/13/2009 10:52:00 AM 72.70 15.00 22.30 4/13/2009 10:53:00 AM 72.90 14.90 22.30 4/13/2009 10:54:00 AM 73.00 14.80 22.30 4/13/2009 10:55:00 AM 73.20 14.80 22.30 4/13/2009 10:56:00 AM 73.20 14.80 22.30 4/13/2009 10:57:00 AM 73.40 14.70 22.30 4/13/2009 10:58:00 AM 73.60 14.70 22.50 4/13/2009 10:59:00 AM 73.60 14.50 22.10 4/13/2009 11:00:00 AM 73.60 14.40 21.90 4/13/2009 11:01:00 AM 73.60 14.40 21.90 4/13/2009 11:02:00 AM 73.80 14.30 21.90 4/13/2009 11:03:00 AM 73.80 14.30 21.90 4/13/2009 11:04:00 AM 73.60 14.30 21.90 4/13/2009 11:05:00 AM 73.60 14.30 21.90 4/13/2009 11:06:00 AM 73.60 14.30 21.90 4/13/2009 11:07:00 AM 73.60 14.30 21.90 4/13/2009 11:08:00 AM 73.60 14.40 21.90 4/13/2009 11:09:00 AM 73.60 14.40 21.90 4/13/2009 11:10:00 AM 73.40 14.40 21.90 4/13/2009 11:11:00 AM 73.40 14.40 21.90 4/13/2009 11:12:00 AM 73.40 14.40 21.90 4/13/2009 11:13:00 AM 73.40 14.50 22.10 4/13/2009 11:14:00 AM 73.40 14.60 22.10 4/13/2009 11:15:00 AM 73.40 14.50 22.10 4/13/2009 11:16:00 AM 73.20 14.50 21.90 4/13/2009 11:17:00 AM 73.20 14.40 21.70 4/13/2009 11:18:00 AM 73.20 14.50 21.90 4/13/2009 11:19:00 AM 73.00 14.60 21.90 4/13/2009 11:20:00 AM 73.00 14.70 22.10 4/13/2009 11:21:00 AM 73.00 14.70 22.10 4/13/2009 11:22:00 AM 73.00 14.60 21.90 4/13/2009 11:23:00 AM 73.00 14.60 21.90 4/13/2009 11:24:00 AM 72.90 14.50 21.60 4/13/2009 11:25:00 AM 72.90 14.50 21.60 4/13/2009 11:26:00 AM 72.90 14.50 21.60 4/13/2009 11:27:00 AM 72.90 14.40 21.40 4/13/2009 11:28:00 AM 72.90 14.50 21.60 4/13/2009 11:29:00 AM 72.90 14.50 21.60 4/13/2009 11:30:00 AM 72.90 14.60 21.70 4/13/2009 11:31:00 AM 72.90 14.80 22.10 4/13/2009 11:32:00 AM 72.90 14.80 22.10 4/13/2009 11:33:00 AM 72.70 14.80 21.90 4/13/2009 11:34:00 AM 72.70 14.70 21.70 4/13/2009 11:35:00 AM 72.70 14.70 21.70 4/13/2009 11:36:00 AM 72.70 14.70 21.70 4/13/2009 11:37:00 AM 72.70 14.70 21.70 4/13/2009 11:38:00 AM 72.50 14.80 21.70 4/13/2009 11:39:00 AM 72.50 14.90 21.90 4/13/2009 11:40:00 AM 72.70 14.80 21.90 4/13/2009 11:41:00 AM 72.50 14.90 21.90 4/13/2009 11:42:00 AM 72.50 14.90 21.90 4/13/2009 11:43:00 AM 72.50 14.90 21.90 4/13/2009 11:44:00 AM 72.70 15.00 22.30 4/13/2009 11:45:00 AM 72.70 15.10 22.50 4/13/2009 11:46:00 AM 72.70 15.10 22.50 4/13/2009 11:47:00 AM 72.70 15.10 22.50 4/13/2009 11:48:00 AM 72.70 15.10 22.50 4/13/2009 11:49:00 AM 72.70 15.10 22.50 4/13/2009 11:50:00 AM 72.70 15.10 22.50 4/13/2009 11:51:00 AM 72.70 15.10 22.50 4/13/2009 11:52:00 AM 72.70 15.10 22.50 4/13/2009 11:53:00 AM 72.50 15.00 22.10 4/13/2009 11:54:00 AM 72.50 15.10 22.30 4/13/2009 11:55:00 AM 72.50 15.10 22.30 4/13/2009 11:56:00 AM 72.50 15.10 22.30 4/13/2009 11:57:00 AM 72.50 15.20 22.50 4/13/2009 11:58:00 AM 72.30 15.10 22.10 4/13/2009 11:59:00 AM 72.30 15.10 22.10 4/13/2009 12:00:00 PM 72.30 15.10 22.10 4/13/2009 12:01:00 PM 72.30 15.20 22.30 4/13/2009 12:02:00 PM 72.10 15.20 22.10 4/13/2009 12:03:00 PM 72.10 15.30 22.30 4/13/2009 12:04:00 PM 72.10 15.20 22.10 4/13/2009 12:05:00 PM 72.10 15.30 22.30 4/13/2009 12:06:00 PM 72.00 15.30 22.10 4/13/2009 12:07:00 PM 72.00 15.40 22.30 4/13/2009 12:08:00 PM 72.10 15.40 22.50 4/13/2009 12:09:00 PM 72.30 15.30 22.50 4/13/2009 12:10:00 PM 72.30 15.20 22.30 4/13/2009 12:11:00 PM 72.50 15.20 22.50 4/13/2009 12:12:00 PM 72.70 15.10 22.50 4/13/2009 12:13:00 PM 72.70 15.10 22.50 4/13/2009 12:14:00 PM 72.90 15.10 22.50 4/13/2009 12:15:00 PM 72.90 15.10 22.50 4/13/2009 12:16:00 PM 73.00 15.10 22.60 4/13/2009 12:17:00 PM 73.00 15.10 22.60 4/13/2009 12:18:00 PM 73.00 15.00 22.50 4/13/2009 12:19:00 PM 73.20 15.00 22.60 4/13/2009 12:20:00 PM 73.20 15.00 22.60 4/13/2009 12:21:00 PM 73.40 14.80 22.50 4/13/2009 12:22:00 PM 73.40 14.80 22.50 4/13/2009 12:23:00 PM 73.40 14.80 22.50 4/13/2009 12:24:00 PM 73.40 14.80 22.50 4/13/2009 12:25:00 PM 73.40 14.80 22.50 4/13/2009 12:26:00 PM 73.40 14.80 22.50 4/13/2009 12:27:00 PM 73.40 14.70 22.30 4/13/2009 12:28:00 PM 73.20 14.70 22.30 4/13/2009 12:29:00 PM 73.20 14.80 22.30 4/13/2009 12:30:00 PM 73.00 14.80 22.30 4/13/2009 12:31:00 PM 72.90 14.90 22.30 4/13/2009 12:32:00 PM 72.90 15.00 22.50 4/13/2009 12:33:00 PM 72.70 15.10 22.50 4/13/2009 12:34:00 PM 72.50 15.20 22.50 4/13/2009 12:35:00 PM 72.50 15.40 22.60 4/13/2009 12:36:00 PM 72.50 15.30 22.60 4/13/2009 12:37:00 PM 72.30 15.40 22.60 4/13/2009 12:38:00 PM 72.10 15.30 22.30 4/13/2009 12:39:00 PM 72.10 15.20 22.10 4/13/2009 12:40:00 PM 72.00 15.20 21.90 4/13/2009 12:41:00 PM 72.00 15.20 21.90 4/13/2009 12:42:00 PM 72.00 15.30 22.10 4/13/2009 12:43:00 PM 71.80 15.30 21.90 4/13/2009 12:44:00 PM 71.80 15.40 22.10 4/13/2009 12:45:00 PM 71.60 15.40 21.90 4/13/2009 12:46:00 PM 71.60 15.50 22.10 4/13/2009 12:47:00 PM 71.60 15.50 22.10 4/13/2009 12:48:00 PM 71.80 15.40 22.10 4/13/2009 12:49:00 PM 72.00 15.30 22.10 4/13/2009 12:50:00 PM 72.10 15.20 22.10 4/13/2009 12:51:00 PM 72.30 15.10 22.10 4/13/2009 12:52:00 PM 72.50 15.00 22.10 4/13/2009 12:53:00 PM 72.50 14.80 21.70 4/13/2009 12:54:00 PM 72.70 14.90 22.10 4/13/2009 12:55:00 PM 72.70 14.90 22.10 4/13/2009 12:56:00 PM 72.70 15.00 22.30 4/13/2009 12:57:00 PM 72.90 15.10 22.50 4/13/2009 12:58:00 PM 72.90 15.20 22.60 4/13/2009 12:59:00 PM 73.00 15.20 22.80 4/13/2009 1:00:00 PM 73.00 15.10 22.60 4/13/2009 1:01:00 PM 73.20 14.90 22.50 4/13/2009 1:02:00 PM 73.20 14.90 22.50 4/13/2009 1:03:00 PM 73.20 14.80 22.30 4/13/2009 1:04:00 PM 73.40 14.80 22.50 4/13/2009 1:05:00 PM 73.40 14.80 22.50 4/13/2009 1:06:00 PM 73.40 14.80 22.50 4/13/2009 1:07:00 PM 73.40 14.80 22.50 4/13/2009 1:08:00 PM 73.40 14.70 22.30 4/13/2009 1:09:00 PM 73.20 14.70 22.30 4/13/2009 1:10:00 PM 73.20 14.70 22.30 4/13/2009 1:11:00 PM 73.20 14.80 22.30 4/13/2009 1:12:00 PM 73.00 14.80 22.30 4/13/2009 1:13:00 PM 72.90 14.80 22.10 4/13/2009 1:14:00 PM 72.90 14.80 22.10 4/13/2009 1:15:00 PM 72.70 15.00 22.30 4/13/2009 1:16:00 PM 72.50 15.00 22.10 4/13/2009 1:17:00 PM 72.30 15.00 21.90 4/13/2009 1:18:00 PM 72.30 15.00 21.90 4/13/2009 1:19:00 PM 72.10 15.10 21.90 4/13/2009 1:20:00 PM 72.10 15.00 21.70 4/13/2009 1:21:00 PM 72.00 15.00 21.70 4/13/2009 1:22:00 PM 72.00 15.00 21.70 4/13/2009 1:23:00 PM 71.80 15.00 21.60 4/13/2009 1:24:00 PM 71.80 15.00 21.60 4/13/2009 1:25:00 PM 71.80 15.20 21.90 4/13/2009 1:26:00 PM 71.60 15.20 21.70 4/13/2009 1:27:00 PM 71.60 15.40 21.90 4/13/2009 1:28:00 PM 71.60 15.40 21.90 4/13/2009 1:29:00 PM 71.60 15.60 22.30 4/13/2009 1:30:00 PM 71.60 15.70 22.50 4/13/2009 1:31:00 PM 71.60 15.60 22.30 4/13/2009 1:32:00 PM 71.80 15.60 22.50 4/13/2009 1:33:00 PM 72.00 15.40 22.30 4/13/2009 1:34:00 PM 72.10 15.30 22.30 4/13/2009 1:35:00 PM 72.30 15.20 22.30 4/13/2009 1:36:00 PM 72.30 15.00 21.90 4/13/2009 1:37:00 PM 72.50 14.90 21.90 4/13/2009 1:38:00 PM 72.50 14.70 21.60 4/13/2009 1:39:00 PM 72.70 14.70 21.70 4/13/2009 1:40:00 PM 72.70 14.70 21.70 4/13/2009 1:41:00 PM 72.90 14.80 22.10 4/13/2009 1:42:00 PM 72.90 14.80 22.10 4/13/2009 1:43:00 PM 72.90 14.80 22.10 4/13/2009 1:44:00 PM 73.00 14.90 22.50 4/13/2009 1:45:00 PM 73.00 15.00 22.50 4/13/2009 1:46:00 PM 73.20 14.80 22.30 4/13/2009 1:47:00 PM 73.20 14.70 22.30 4/13/2009 1:48:00 PM 73.20 14.60 22.10 4/13/2009 1:49:00 PM 73.20 14.50 21.90 4/13/2009 1:50:00 PM 73.20 14.60 22.10 4/13/2009 1:51:00 PM 73.20 14.80 22.30 4/13/2009 1:52:00 PM 73.20 14.80 22.30 4/13/2009 1:53:00 PM 73.20 14.90 22.50 4/13/2009 1:54:00 PM 73.20 15.00 22.60 4/13/2009 1:55:00 PM 73.00 15.10 22.60 4/13/2009 1:56:00 PM 72.90 15.20 22.60 4/13/2009 1:57:00 PM 72.70 15.40 22.80 4/13/2009 1:58:00 PM 72.70 15.50 23.00 4/13/2009 1:59:00 PM 72.50 15.50 22.80 4/13/2009 2:00:00 PM 72.50 15.60 23.00 4/13/2009 2:01:00 PM 72.30 15.70 23.00 4/13/2009 2:02:00 PM 72.10 15.50 22.60 4/13/2009 2:03:00 PM 72.10 15.50 22.60 4/13/2009 2:04:00 PM 72.10 15.50 22.60 4/13/2009 2:05:00 PM 72.00 15.40 22.30 4/13/2009 2:06:00 PM 72.00 15.50 22.50 4/13/2009 2:07:00 PM 72.00 15.40 22.30 4/13/2009 2:08:00 PM 71.80 15.20 21.90 4/13/2009 2:09:00 PM 71.80 15.10 21.70 4/13/2009 2:10:00 PM 71.80 15.20 21.90 4/13/2009 2:11:00 PM 71.60 15.30 21.90 4/13/2009 2:12:00 PM 71.60 15.30 21.90 4/13/2009 2:13:00 PM 71.40 15.30 21.70 4/13/2009 2:14:00 PM 71.40 15.40 21.90 4/13/2009 2:15:00 PM 71.60 15.40 21.90 4/13/2009 2:16:00 PM 71.80 15.40 22.10 4/13/2009 2:17:00 PM 72.00 15.20 21.90 4/13/2009 2:18:00 PM 72.10 15.10 21.90 4/13/2009 2:19:00 PM 72.10 15.10 21.90 4/13/2009 2:20:00 PM 72.30 15.10 22.10 4/13/2009 2:21:00 PM 72.50 15.00 22.10 4/13/2009 2:22:00 PM 72.50 15.00 22.10 4/13/2009 2:23:00 PM 72.70 15.10 22.50 4/13/2009 2:24:00 PM 72.70 15.10 22.50 4/13/2009 2:25:00 PM 72.70 15.10 22.50 4/13/2009 2:26:00 PM 72.90 15.10 22.50 4/13/2009 2:27:00 PM 72.90 14.90 22.30 4/13/2009 2:28:00 PM 73.00 14.80 22.30 4/13/2009 2:29:00 PM 73.00 14.80 22.30 4/13/2009 2:30:00 PM 73.20 14.60 22.10 4/13/2009 2:31:00 PM 73.20 14.40 21.70 4/13/2009 2:32:00 PM 73.20 14.40 21.70 4/13/2009 2:33:00 PM 73.20 14.40 21.70 4/13/2009 2:34:00 PM 73.20 14.40 21.70 4/13/2009 2:35:00 PM 73.20 14.60 22.10 4/13/2009 2:36:00 PM 73.20 14.60 22.10 4/13/2009 2:37:00 PM 73.20 14.60 22.10 4/13/2009 2:38:00 PM 73.00 14.60 21.90 4/13/2009 2:39:00 PM 73.00 14.60 21.90 4/13/2009 2:40:00 PM 72.90 14.70 21.90 4/13/2009 2:41:00 PM 72.70 14.80 21.90 4/13/2009 2:42:00 PM 72.50 14.90 21.90 4/13/2009 2:43:00 PM 72.30 14.80 21.60 4/13/2009 2:44:00 PM 72.30 14.80 21.60 4/13/2009 2:45:00 PM 72.30 14.90 21.70 4/13/2009 2:46:00 PM 72.10 15.00 21.70 4/13/2009 2:47:00 PM 72.00 15.10 21.70 4/13/2009 2:48:00 PM 72.00 15.40 22.30 4/13/2009 2:49:00 PM 71.80 15.50 22.30 4/13/2009 2:50:00 PM 71.80 15.80 22.80 4/13/2009 2:51:00 PM 71.60 15.90 22.80 4/13/2009 2:52:00 PM 71.60 15.90 22.80 4/13/2009 2:53:00 PM 71.60 15.80 22.60 4/13/2009 2:54:00 PM 71.60 15.70 22.50 4/13/2009 2:55:00 PM 71.60 15.60 22.30 4/13/2009 2:56:00 PM 71.40 15.50 22.10 4/13/2009 2:57:00 PM 71.60 15.60 22.30 4/13/2009 2:58:00 PM 71.60 15.50 22.10 4/13/2009 2:59:00 PM 71.80 15.40 22.10 4/13/2009 3:00:00 PM 71.80 15.40 22.10 4/13/2009 3:01:00 PM 71.80 15.40 22.10 4/13/2009 3:02:00 PM 72.00 15.40 22.30 4/13/2009 3:03:00 PM 72.10 15.40 22.50 4/13/2009 3:04:00 PM 72.10 15.40 22.50 4/13/2009 3:05:00 PM 72.30 15.30 22.50 4/13/2009 3:06:00 PM 72.50 15.20 22.50 4/13/2009 3:07:00 PM 72.50 15.00 22.10 4/13/2009 3:08:00 PM 72.70 14.70 21.70 4/13/2009 3:09:00 PM 72.70 14.70 21.70 4/13/2009 3:10:00 PM 72.90 14.70 21.90 4/13/2009 3:11:00 PM 72.90 14.70 21.90 4/13/2009 3:12:00 PM 73.00 14.90 22.50 4/13/2009 3:13:00 PM 73.00 15.00 22.50 4/13/2009 3:14:00 PM 73.00 14.90 22.50 4/13/2009 3:15:00 PM 73.00 14.80 22.30 4/13/2009 3:16:00 PM 73.20 14.80 22.30 4/13/2009 3:17:00 PM 73.20 14.80 22.30 4/13/2009 3:18:00 PM 73.20 14.70 22.30 4/13/2009 3:19:00 PM 73.20 14.70 22.30 4/13/2009 3:20:00 PM 73.20 14.60 22.10 4/13/2009 3:21:00 PM 73.00 14.50 21.70 4/13/2009 3:22:00 PM 73.00 14.50 21.70 4/13/2009 3:23:00 PM 72.90 14.60 21.70 4/13/2009 3:24:00 PM 72.70 14.70 21.70 4/13/2009 3:25:00 PM 72.50 14.80 21.70 4/13/2009 3:26:00 PM 72.50 14.90 21.90 4/13/2009 3:27:00 PM 72.30 14.90 21.70 4/13/2009 3:28:00 PM 72.10 14.80 21.60 4/13/2009 3:29:00 PM 72.10 14.70 21.40 4/13/2009 3:30:00 PM 72.10 14.80 21.60 4/13/2009 3:31:00 PM 72.00 14.90 21.60 4/13/2009 3:32:00 PM 71.80 15.00 21.60 4/13/2009 3:33:00 PM 71.80 15.00 21.60 4/13/2009 3:34:00 PM 71.80 15.00 21.60 4/13/2009 3:35:00 PM 71.80 15.00 21.60 4/13/2009 3:36:00 PM 71.60 15.10 21.60 4/13/2009 3:37:00 PM 71.60 15.20 21.70 4/13/2009 3:38:00 PM 71.60 15.40 21.90 4/13/2009 3:39:00 PM 71.40 15.60 22.10 4/13/2009 3:40:00 PM 71.40 15.70 22.30 4/13/2009 3:41:00 PM 71.40 15.70 22.30 4/13/2009 3:42:00 PM 71.60 15.60 22.30 4/13/2009 3:43:00 PM 71.80 15.40 22.10 4/13/2009 3:44:00 PM 72.00 15.20 21.90 4/13/2009 3:45:00 PM 72.10 15.00 21.70 4/13/2009 3:46:00 PM 72.30 14.90 21.70 4/13/2009 3:47:00 PM 72.30 14.80 21.60 4/13/2009 3:48:00 PM 72.50 14.70 21.60 4/13/2009 3:49:00 PM 72.50 14.70 21.60 4/13/2009 3:50:00 PM 72.50 14.70 21.60 4/13/2009 3:51:00 PM 72.70 14.90 22.10 4/13/2009 3:52:00 PM 72.70 14.90 22.10 4/13/2009 3:53:00 PM 72.90 14.90 22.30 4/13/2009 3:54:00 PM 72.90 15.00 22.50 4/13/2009 3:55:00 PM 73.00 15.00 22.50 4/13/2009 3:56:00 PM 73.00 15.00 22.50 4/13/2009 3:57:00 PM 73.00 14.90 22.50 4/13/2009 3:58:00 PM 73.20 14.80 22.30 4/13/2009 3:59:00 PM 73.20 14.70 22.30 4/13/2009 4:00:00 PM 73.20 14.60 22.10 4/13/2009 4:01:00 PM 73.20 14.60 22.10 4/13/2009 4:02:00 PM 73.20 14.70 22.30 4/13/2009 4:03:00 PM 73.20 14.60 22.10 4/13/2009 4:04:00 PM 73.00 14.60 21.90 4/13/2009 4:05:00 PM 72.90 14.70 21.90 4/13/2009 4:06:00 PM 72.90 14.80 22.10 4/13/2009 4:07:00 PM 72.70 14.80 21.90 4/13/2009 4:08:00 PM 72.50 14.90 21.90 4/13/2009 4:09:00 PM 72.30 14.90 21.70 4/13/2009 4:10:00 PM 72.30 15.00 21.90 4/13/2009 4:11:00 PM 72.10 15.00 21.70 4/13/2009 4:12:00 PM 72.10 15.00 21.70 4/13/2009 4:13:00 PM 72.00 15.10 21.70 4/13/2009 4:14:00 PM 72.00 15.10 21.70 4/13/2009 4:15:00 PM 71.80 15.20 21.90 4/13/2009 4:16:00 PM 71.80 15.30 21.90 4/13/2009 4:17:00 PM 71.80 15.40 22.10 4/13/2009 4:18:00 PM 71.60 15.50 22.10 4/13/2009 4:19:00 PM 71.60 15.50 22.10 4/13/2009 4:20:00 PM 71.40 15.60 22.10 4/13/2009 4:21:00 PM 71.40 15.70 22.30 4/13/2009 4:22:00 PM 71.40 15.70 22.30 4/13/2009 4:23:00 PM 71.40 15.70 22.30 4/13/2009 4:24:00 PM 71.20 15.50 21.90 4/13/2009 4:25:00 PM 71.40 15.40 21.90 4/13/2009 4:26:00 PM 71.60 15.20 21.70 4/13/2009 4:27:00 PM 71.80 15.00 21.60 4/13/2009 4:28:00 PM 72.00 14.90 21.60 4/13/2009 4:29:00 PM 72.10 14.90 21.70 4/13/2009 4:30:00 PM 72.30 15.00 21.90 4/13/2009 4:31:00 PM 72.30 15.00 21.90 4/13/2009 4:32:00 PM 72.50 15.00 22.10 4/13/2009 4:33:00 PM 72.50 15.10 22.30 4/13/2009 4:34:00 PM 72.70 15.00 22.30 4/13/2009 4:35:00 PM 72.70 14.90 22.10 4/13/2009 4:36:00 PM 72.90 14.80 22.10 4/13/2009 4:37:00 PM 72.90 14.80 22.10 4/13/2009 4:38:00 PM 72.90 14.70 21.90 4/13/2009 4:39:00 PM 73.00 14.70 22.10 4/13/2009 4:40:00 PM 73.00 14.50 21.70 4/13/2009 4:41:00 PM 73.20 14.50 21.90 4/13/2009 4:42:00 PM 73.20 14.50 21.90 4/13/2009 4:43:00 PM 73.20 14.50 21.90 4/13/2009 4:44:00 PM 73.20 14.40 21.70 4/13/2009 4:45:00 PM 73.20 14.40 21.70 4/13/2009 4:46:00 PM 73.20 14.30 21.60 4/13/2009 4:47:00 PM 73.20 14.30 21.60 4/13/2009 4:48:00 PM 73.00 14.40 21.60 4/13/2009 4:49:00 PM 72.90 14.40 21.40 4/13/2009 4:50:00 PM 72.90 14.40 21.40 4/13/2009 4:51:00 PM 72.70 14.40 21.20 4/13/2009 4:52:00 PM 72.50 14.50 21.40 4/13/2009 4:53:00 PM 72.30 14.60 21.40 4/13/2009 4:54:00 PM 72.30 14.70 21.60 4/13/2009 4:55:00 PM 72.10 14.90 21.70 4/13/2009 4:56:00 PM 72.10 14.90 21.70 4/13/2009 4:57:00 PM 72.00 14.90 21.60 4/13/2009 4:58:00 PM 72.00 14.90 21.60 4/13/2009 4:59:00 PM 72.00 14.90 21.60 4/13/2009 5:00:00 PM 72.00 14.90 21.60 4/13/2009 5:01:00 PM 72.00 14.90 21.60 4/13/2009 5:02:00 PM 72.00 14.80 21.40 4/13/2009 5:03:00 PM 71.80 14.90 21.40 4/13/2009 5:04:00 PM 71.80 15.00 21.60 4/13/2009 5:05:00 PM 71.80 14.90 21.40 4/13/2009 5:06:00 PM 71.80 14.90 21.40 4/13/2009 5:07:00 PM 71.80 14.90 21.40 4/13/2009 5:08:00 PM 71.80 14.90 21.40 4/13/2009 5:09:00 PM 72.00 14.90 21.60 4/13/2009 5:10:00 PM 72.00 14.90 21.60 4/13/2009 5:11:00 PM 72.10 14.90 21.70 4/13/2009 5:12:00 PM 72.10 14.80 21.60 4/13/2009 5:13:00 PM 72.30 14.70 21.60 4/13/2009 5:14:00 PM 72.30 14.50 21.20 4/13/2009 5:15:00 PM 72.50 14.40 21.20 4/13/2009 5:16:00 PM 72.50 14.30 21.00 4/13/2009 5:17:00 PM 72.70 14.30 21.20 4/13/2009 5:18:00 PM 72.70 14.20 21.00 4/13/2009 5:19:00 PM 72.70 14.30 21.20 4/13/2009 5:20:00 PM 72.70 14.30 21.20 4/13/2009 5:21:00 PM 72.70 14.40 21.20 4/13/2009 5:22:00 PM 72.90 14.40 21.40 4/13/2009 5:23:00 PM 72.90 14.50 21.60 4/13/2009 5:24:00 PM 72.90 14.60 21.70 4/13/2009 5:25:00 PM 72.90 14.60 21.70 4/13/2009 5:26:00 PM 72.90 14.50 21.60 4/13/2009 5:27:00 PM 72.70 14.40 21.20 4/13/2009 5:28:00 PM 72.90 14.20 21.00 4/13/2009 5:29:00 PM 72.90 14.10 20.80 4/13/2009 5:30:00 PM 72.90 14.10 20.80 4/13/2009 5:31:00 PM 72.90 14.10 20.80 4/13/2009 5:32:00 PM 72.70 14.20 21.00 4/13/2009 5:33:00 PM 72.70 14.30 21.20 4/13/2009 5:34:00 PM 72.70 14.40 21.20 4/13/2009 5:35:00 PM 72.50 14.50 21.40 4/13/2009 5:36:00 PM 72.50 14.60 21.40 4/13/2009 5:37:00 PM 72.50 14.60 21.40 4/13/2009 5:38:00 PM 72.30 14.60 21.40 4/13/2009 5:39:00 PM 72.10 14.50 21.00 4/13/2009 5:40:00 PM 72.10 14.50 21.00 4/13/2009 5:41:00 PM 72.10 14.50 21.00 4/13/2009 5:42:00 PM 72.10 14.50 21.00 4/13/2009 5:43:00 PM 72.10 14.50 21.00 4/13/2009 5:44:00 PM 72.10 14.60 21.20 4/13/2009 5:45:00 PM 72.10 14.60 21.20 4/13/2009 5:46:00 PM 72.00 14.60 21.00 4/13/2009 5:47:00 PM 72.00 14.60 21.00 4/13/2009 5:48:00 PM 72.00 14.60 21.00 4/13/2009 5:49:00 PM 72.00 14.60 21.00 4/13/2009 5:50:00 PM 72.00 14.70 21.20 4/13/2009 5:51:00 PM 72.00 14.60 21.00 4/13/2009 5:52:00 PM 72.00 14.60 21.00 4/13/2009 5:53:00 PM 72.10 14.60 21.20 4/13/2009 5:54:00 PM 72.10 14.60 21.20 4/13/2009 5:55:00 PM 72.30 14.60 21.40 4/13/2009 5:56:00 PM 72.30 14.60 21.40 4/13/2009 5:57:00 PM 72.50 14.50 21.40 4/13/2009 5:58:00 PM 72.50 14.50 21.40 4/13/2009 5:59:00 PM 72.50 14.50 21.40 4/13/2009 6:00:00 PM 72.50 14.50 21.40 4/13/2009 6:01:00 PM 72.70 14.60 21.60 4/13/2009 6:02:00 PM 72.70 14.60 21.60 4/13/2009 6:03:00 PM 72.70 14.50 21.40 4/13/2009 6:04:00 PM 72.70 14.50 21.40 4/13/2009 6:05:00 PM 72.90 14.40 21.40 4/13/2009 6:06:00 PM 72.90 14.30 21.20 4/13/2009 6:07:00 PM 72.90 14.30 21.20 4/13/2009 6:08:00 PM 72.90 14.30 21.20 4/13/2009 6:09:00 PM 72.90 14.40 21.40 4/13/2009 6:10:00 PM 72.90 14.40 21.40 4/13/2009 6:11:00 PM 72.90 14.40 21.40 4/13/2009 6:12:00 PM 72.90 14.40 21.40 4/13/2009 6:13:00 PM 72.90 14.30 21.20 4/13/2009 6:14:00 PM 72.70 14.40 21.20 4/13/2009 6:15:00 PM 72.70 14.40 21.20 4/13/2009 6:16:00 PM 72.70 14.40 21.20 4/13/2009 6:17:00 PM 72.70 14.50 21.40 4/13/2009 6:18:00 PM 72.50 14.50 21.40 4/13/2009 6:19:00 PM 72.50 14.60 21.40 4/13/2009 6:20:00 PM 72.50 14.70 21.60 4/13/2009 6:21:00 PM 72.30 14.70 21.60 4/13/2009 6:22:00 PM 72.30 14.70 21.60 4/13/2009 6:23:00 PM 72.30 14.70 21.60 4/13/2009 6:24:00 PM 72.30 14.70 21.60 4/13/2009 6:25:00 PM 72.10 14.60 21.20 4/13/2009 6:26:00 PM 72.10 14.60 21.20 4/13/2009 6:27:00 PM 72.10 14.60 21.20 4/13/2009 6:28:00 PM 72.00 14.60 21.00 4/13/2009 6:29:00 PM 72.00 14.70 21.20 4/13/2009 6:30:00 PM 72.00 14.80 21.40 4/13/2009 6:31:00 PM 71.80 14.90 21.40 4/13/2009 6:32:00 PM 71.80 14.80 21.20 4/13/2009 6:33:00 PM 71.80 14.80 21.20 4/13/2009 6:34:00 PM 71.80 14.80 21.20 4/13/2009 6:35:00 PM 72.00 14.80 21.40 4/13/2009 6:36:00 PM 72.00 14.80 21.40 4/13/2009 6:37:00 PM 72.10 14.70 21.40 4/13/2009 6:38:00 PM 72.10 14.70 21.40 4/13/2009 6:39:00 PM 72.30 14.70 21.60 4/13/2009 6:40:00 PM 72.30 14.70 21.60 4/13/2009 6:41:00 PM 72.50 14.80 21.70 4/13/2009 6:42:00 PM 72.50 14.80 21.70 4/13/2009 6:43:00 PM 72.50 14.70 21.60 4/13/2009 6:44:00 PM 72.50 14.70 21.60 4/13/2009 6:45:00 PM 72.50 14.70 21.60 4/13/2009 6:46:00 PM 72.70 14.70 21.70 4/13/2009 6:47:00 PM 72.70 14.70 21.70 4/13/2009 6:48:00 PM 72.70 14.70 21.70 4/13/2009 6:49:00 PM 72.70 14.70 21.70 4/13/2009 6:50:00 PM 72.70 14.70 21.70 4/13/2009 6:51:00 PM 72.70 14.60 21.60 4/13/2009 6:52:00 PM 72.70 14.60 21.60 4/13/2009 6:53:00 PM 72.70 14.60 21.60 4/13/2009 6:54:00 PM 72.70 14.70 21.70 4/13/2009 6:55:00 PM 72.70 14.70 21.70 4/13/2009 6:56:00 PM 72.70 14.70 21.70 4/13/2009 6:57:00 PM 72.70 14.80 21.90 4/13/2009 6:58:00 PM 72.70 14.90 22.10 4/13/2009 6:59:00 PM 72.50 14.90 21.90 4/13/2009 7:00:00 PM 72.50 15.00 22.10 4/13/2009 7:01:00 PM 72.30 15.00 21.90 4/13/2009 7:02:00 PM 72.30 15.00 21.90 4/13/2009 7:03:00 PM 72.30 15.00 21.90 4/13/2009 7:04:00 PM 72.30 15.00 21.90 4/13/2009 7:05:00 PM 72.30 15.00 21.90 4/13/2009 7:06:00 PM 72.10 15.00 21.70 4/13/2009 7:07:00 PM 72.10 15.00 21.70 4/13/2009 7:08:00 PM 72.10 15.00 21.70 4/13/2009 7:09:00 PM 72.00 15.10 21.70 4/13/2009 7:10:00 PM 72.00 15.20 21.90 4/13/2009 7:11:00 PM 72.00 15.20 21.90 4/13/2009 7:12:00 PM 72.00 15.30 22.10 4/13/2009 7:13:00 PM 72.00 15.30 22.10 4/13/2009 7:14:00 PM 71.80 15.30 21.90 4/13/2009 7:15:00 PM 71.80 15.30 21.90 4/13/2009 7:16:00 PM 71.80 15.30 21.90 4/13/2009 7:17:00 PM 72.00 15.30 22.10 4/13/2009 7:18:00 PM 72.00 15.30 22.10 4/13/2009 7:19:00 PM 72.10 15.20 22.10 4/13/2009 7:20:00 PM 72.10 15.20 22.10 4/13/2009 7:21:00 PM 72.30 15.10 22.10 4/13/2009 7:22:00 PM 72.50 15.10 22.30 4/13/2009 7:23:00 PM 72.50 15.10 22.30 4/13/2009 7:24:00 PM 72.50 15.10 22.30 4/13/2009 7:25:00 PM 72.50 15.00 22.10 4/13/2009 7:26:00 PM 72.50 15.00 22.10 4/13/2009 7:27:00 PM 72.70 15.00 22.30 4/13/2009 7:28:00 PM 72.70 15.00 22.30 4/13/2009 7:29:00 PM 72.70 14.90 22.10 4/13/2009 7:30:00 PM 72.70 14.90 22.10 4/13/2009 7:31:00 PM 72.70 14.90 22.10 4/13/2009 7:32:00 PM 72.70 14.90 22.10 4/13/2009 7:33:00 PM 72.70 14.90 22.10 4/13/2009 7:34:00 PM 72.70 14.90 22.10 4/13/2009 7:35:00 PM 72.70 14.90 22.10 4/13/2009 7:36:00 PM 72.70 14.90 22.10 4/13/2009 7:37:00 PM 72.70 15.00 22.30 4/13/2009 7:38:00 PM 72.70 15.00 22.30 4/13/2009 7:39:00 PM 72.70 15.10 22.50 4/13/2009 7:40:00 PM 72.70 15.10 22.50 4/13/2009 7:41:00 PM 72.70 15.10 22.50 4/13/2009 7:42:00 PM 72.70 15.10 22.50 4/13/2009 7:43:00 PM 72.50 15.20 22.50 4/13/2009 7:44:00 PM 72.50 15.20 22.50 4/13/2009 7:45:00 PM 72.50 15.30 22.60 4/13/2009 7:46:00 PM 72.50 15.30 22.60 4/13/2009 7:47:00 PM 72.30 15.30 22.50 4/13/2009 7:48:00 PM 72.30 15.40 22.60 4/13/2009 7:49:00 PM 72.30 15.30 22.50 4/13/2009 7:50:00 PM 72.10 15.30 22.30 4/13/2009 7:51:00 PM 72.10 15.40 22.50 4/13/2009 7:52:00 PM 72.10 15.40 22.50 4/13/2009 7:53:00 PM 72.10 15.40 22.50 4/13/2009 7:54:00 PM 72.10 15.40 22.50 4/13/2009 7:55:00 PM 72.00 15.40 22.30 4/13/2009 7:56:00 PM 72.00 15.40 22.30 4/13/2009 7:57:00 PM 71.80 15.40 22.10 4/13/2009 7:58:00 PM 71.80 15.50 22.30 4/13/2009 7:59:00 PM 71.80 15.50 22.30 4/13/2009 8:00:00 PM 72.00 15.50 22.50 4/13/2009 8:01:00 PM 72.00 15.50 22.50 4/13/2009 8:02:00 PM 72.00 15.60 22.60 4/13/2009 8:03:00 PM 72.10 15.50 22.60 4/13/2009 8:04:00 PM 72.30 15.50 22.80 4/13/2009 8:05:00 PM 72.30 15.50 22.80 4/13/2009 8:06:00 PM 72.30 15.50 22.80 4/13/2009 8:07:00 PM 72.50 15.50 22.80 4/13/2009 8:08:00 PM 72.50 15.40 22.60 4/13/2009 8:09:00 PM 72.70 15.30 22.60 4/13/2009 8:10:00 PM 72.70 15.40 22.80 4/13/2009 8:11:00 PM 72.70 15.30 22.60 4/13/2009 8:12:00 PM 72.70 15.30 22.60 4/13/2009 8:13:00 PM 72.90 15.30 22.80 4/13/2009 8:14:00 PM 72.90 15.30 22.80 4/13/2009 8:15:00 PM 72.90 15.20 22.60 4/13/2009 8:16:00 PM 72.90 15.30 22.80 4/13/2009 8:17:00 PM 72.90 15.20 22.60 4/13/2009 8:18:00 PM 72.90 15.30 22.80 4/13/2009 8:19:00 PM 72.70 15.30 22.60 4/13/2009 8:20:00 PM 72.70 15.30 22.60 4/13/2009 8:21:00 PM 72.70 15.30 22.60 4/13/2009 8:22:00 PM 72.70 15.30 22.60 4/13/2009 8:23:00 PM 72.70 15.40 22.80 4/13/2009 8:24:00 PM 72.70 15.40 22.80 4/13/2009 8:25:00 PM 72.50 15.40 22.60 4/13/2009 8:26:00 PM 72.50 15.50 22.80 4/13/2009 8:27:00 PM 72.50 15.50 22.80 4/13/2009 8:28:00 PM 72.50 15.40 22.60 4/13/2009 8:29:00 PM 72.30 15.50 22.80 4/13/2009 8:30:00 PM 72.10 15.50 22.60 4/13/2009 8:31:00 PM 72.10 15.40 22.50 4/13/2009 8:32:00 PM 72.10 15.50 22.60 4/13/2009 8:33:00 PM 72.00 15.50 22.50 4/13/2009 8:34:00 PM 72.00 15.50 22.50 4/13/2009 8:35:00 PM 72.00 15.50 22.50 4/13/2009 8:36:00 PM 72.00 15.60 22.60 4/13/2009 8:37:00 PM 71.80 15.60 22.50 4/13/2009 8:38:00 PM 71.80 15.60 22.50 4/13/2009 8:39:00 PM 71.80 15.70 22.60 4/13/2009 8:40:00 PM 71.80 15.70 22.60 4/13/2009 8:41:00 PM 71.80 15.70 22.60 4/13/2009 8:42:00 PM 71.80 15.70 22.60 4/13/2009 8:43:00 PM 71.80 15.80 22.80 4/13/2009 8:44:00 PM 72.00 15.80 22.80 4/13/2009 8:45:00 PM 72.00 15.80 22.80 4/13/2009 8:46:00 PM 72.10 15.80 23.00 4/13/2009 8:47:00 PM 72.10 15.90 23.20 4/13/2009 8:48:00 PM 72.30 15.90 23.40 4/13/2009 8:49:00 PM 72.30 15.90 23.40 4/13/2009 8:50:00 PM 72.30 16.00 23.50 4/13/2009 8:51:00 PM 72.50 16.10 23.70 4/13/2009 8:52:00 PM 72.50 16.00 23.70 4/13/2009 8:53:00 PM 72.70 16.00 23.70 4/13/2009 8:54:00 PM 72.70 16.00 23.70 4/13/2009 8:55:00 PM 72.70 16.10 23.90 4/13/2009 8:56:00 PM 72.70 16.10 23.90 4/13/2009 8:57:00 PM 72.70 16.00 23.70 4/13/2009 8:58:00 PM 72.70 16.00 23.70 4/13/2009 8:59:00 PM 72.90 15.90 23.70 4/13/2009 9:00:00 PM 72.70 15.90 23.70 4/13/2009 9:01:00 PM 72.70 15.90 23.70 4/13/2009 9:02:00 PM 72.90 15.90 23.70 4/13/2009 9:03:00 PM 72.90 15.80 23.50 4/13/2009 9:04:00 PM 72.90 15.80 23.50 4/13/2009 9:05:00 PM 72.90 15.80 23.50 4/13/2009 9:06:00 PM 72.90 15.80 23.50 4/13/2009 9:07:00 PM 72.70 15.80 23.50 4/13/2009 9:08:00 PM 72.50 15.90 23.50 4/13/2009 9:09:00 PM 72.50 15.90 23.50 4/13/2009 9:10:00 PM 72.50 15.90 23.50 4/13/2009 9:11:00 PM 72.30 16.00 23.50 4/13/2009 9:12:00 PM 72.30 16.00 23.50 4/13/2009 9:13:00 PM 72.30 16.00 23.50 4/13/2009 9:14:00 PM 72.10 16.10 23.50 4/13/2009 9:15:00 PM 72.10 16.20 23.70 4/13/2009 9:16:00 PM 72.10 16.20 23.70 4/13/2009 9:17:00 PM 72.10 16.40 23.90 4/13/2009 9:18:00 PM 72.10 16.50 24.10 4/13/2009 9:19:00 PM 72.00 16.50 23.90 4/13/2009 9:20:00 PM 72.00 16.60 24.10 4/13/2009 9:21:00 PM 72.00 16.60 24.10 4/13/2009 9:22:00 PM 71.80 16.60 23.90 4/13/2009 9:23:00 PM 71.80 16.60 23.90 4/13/2009 9:24:00 PM 71.80 16.60 23.90 4/13/2009 9:25:00 PM 71.80 16.50 23.70 4/13/2009 9:26:00 PM 71.80 16.60 23.90 4/13/2009 9:27:00 PM 72.00 16.50 23.90 4/13/2009 9:28:00 PM 72.10 16.50 24.10 4/13/2009 9:29:00 PM 72.10 16.40 23.90 4/13/2009 9:30:00 PM 72.30 16.50 24.30 4/13/2009 9:31:00 PM 72.30 16.40 24.10 4/13/2009 9:32:00 PM 72.30 16.40 24.10 4/13/2009 9:33:00 PM 72.50 16.50 24.40 4/13/2009 9:34:00 PM 72.50 16.50 24.40 4/13/2009 9:35:00 PM 72.50 16.50 24.40 4/13/2009 9:36:00 PM 72.70 16.50 24.40 4/13/2009 9:37:00 PM 72.70 16.50 24.40 4/13/2009 9:38:00 PM 72.70 16.40 24.40 4/13/2009 9:39:00 PM 72.70 16.30 24.30 4/13/2009 9:40:00 PM 72.70 16.40 24.40 4/13/2009 9:41:00 PM 72.70 16.40 24.40 4/13/2009 9:42:00 PM 72.70 16.50 24.40 4/13/2009 9:43:00 PM 72.70 16.50 24.40 4/13/2009 9:44:00 PM 72.70 16.70 24.80 4/13/2009 9:45:00 PM 72.70 16.80 25.00 4/13/2009 9:46:00 PM 72.70 16.80 25.00 4/13/2009 9:47:00 PM 72.70 16.70 24.80 4/13/2009 9:48:00 PM 72.70 16.70 24.80 4/13/2009 9:49:00 PM 72.70 16.70 24.80 4/13/2009 9:50:00 PM 72.50 16.70 24.60 4/13/2009 9:51:00 PM 72.50 16.70 24.60 4/13/2009 9:52:00 PM 72.50 16.80 24.80 4/13/2009 9:53:00 PM 72.30 16.70 24.40 4/13/2009 9:54:00 PM 72.30 16.70 24.40 4/13/2009 9:55:00 PM 72.30 16.80 24.60 4/13/2009 9:56:00 PM 72.10 16.80 24.40 4/13/2009 9:57:00 PM 72.10 16.80 24.40 4/13/2009 9:58:00 PM 72.10 16.90 24.60 4/13/2009 9:59:00 PM 72.10 16.80 24.40 4/13/2009 10:00:00 PM 72.10 16.90 24.60 4/13/2009 10:01:00 PM 72.00 16.90 24.40 4/13/2009 10:02:00 PM 72.00 17.00 24.60 4/13/2009 10:03:00 PM 72.00 17.00 24.60 4/13/2009 10:04:00 PM 72.00 17.20 25.00 4/13/2009 10:05:00 PM 71.80 17.30 25.00 4/13/2009 10:06:00 PM 71.80 17.30 25.00 4/13/2009 10:07:00 PM 71.80 17.30 25.00 4/13/2009 10:08:00 PM 71.80 17.30 25.00 4/13/2009 10:09:00 PM 71.80 17.30 25.00 4/13/2009 10:10:00 PM 71.80 17.30 25.00 4/13/2009 10:11:00 PM 72.00 17.30 25.00 4/13/2009 10:12:00 PM 72.00 17.40 25.20 4/13/2009 10:13:00 PM 72.00 17.40 25.20 4/13/2009 10:14:00 PM 72.10 17.30 25.20 4/13/2009 10:15:00 PM 72.10 17.10 25.00 4/13/2009 10:16:00 PM 72.30 17.10 25.20 4/13/2009 10:17:00 PM 72.30 17.00 25.00 4/13/2009 10:18:00 PM 72.50 17.00 25.20 4/13/2009 10:19:00 PM 72.50 17.00 25.20 4/13/2009 10:20:00 PM 72.70 17.00 25.20 4/13/2009 10:21:00 PM 72.70 17.10 25.30 4/13/2009 10:22:00 PM 72.70 17.10 25.30 4/13/2009 10:23:00 PM 72.70 17.10 25.30 4/13/2009 10:24:00 PM 72.70 17.20 25.50 4/13/2009 10:25:00 PM 72.70 17.20 25.50 4/13/2009 10:26:00 PM 72.70 17.10 25.30 4/13/2009 10:27:00 PM 72.70 17.10 25.30 4/13/2009 10:28:00 PM 72.70 17.10 25.30 4/13/2009 10:29:00 PM 72.70 17.00 25.20 4/13/2009 10:30:00 PM 72.70 17.00 25.20 4/13/2009 10:31:00 PM 72.70 16.90 25.20 4/13/2009 10:32:00 PM 72.70 16.90 25.20 4/13/2009 10:33:00 PM 72.70 16.80 25.00 4/13/2009 10:34:00 PM 72.70 16.80 25.00 4/13/2009 10:35:00 PM 72.70 16.80 25.00 4/13/2009 10:36:00 PM 72.70 16.80 25.00 4/13/2009 10:37:00 PM 72.50 16.80 24.80 4/13/2009 10:38:00 PM 72.50 16.80 24.80 4/13/2009 10:39:00 PM 72.50 16.80 24.80 4/13/2009 10:40:00 PM 72.30 16.80 24.60 4/13/2009 10:41:00 PM 72.30 16.90 24.80 4/13/2009 10:42:00 PM 72.10 17.00 24.80 4/13/2009 10:43:00 PM 72.10 17.20 25.20 4/13/2009 10:44:00 PM 72.00 17.50 25.30 4/13/2009 10:45:00 PM 72.00 17.70 25.70 4/13/2009 10:46:00 PM 72.00 17.70 25.70 4/13/2009 10:47:00 PM 72.00 17.70 25.70 4/13/2009 10:48:00 PM 72.00 17.70 25.70 4/13/2009 10:49:00 PM 72.00 17.60 25.50 4/13/2009 10:50:00 PM 71.80 17.60 25.30 4/13/2009 10:51:00 PM 71.80 17.50 25.20 4/13/2009 10:52:00 PM 71.80 17.40 25.00 4/13/2009 10:53:00 PM 71.80 17.30 25.00 4/13/2009 10:54:00 PM 71.80 17.30 25.00 4/13/2009 10:55:00 PM 72.00 17.20 25.00 4/13/2009 10:56:00 PM 72.00 17.10 24.80 4/13/2009 10:57:00 PM 72.10 17.00 24.80 4/13/2009 10:58:00 PM 72.10 16.90 24.60 4/13/2009 10:59:00 PM 72.30 16.80 24.60 4/13/2009 11:00:00 PM 72.30 16.80 24.60 4/13/2009 11:01:00 PM 72.50 16.80 24.80 4/13/2009 11:02:00 PM 72.50 16.70 24.60 4/13/2009 11:03:00 PM 72.50 16.70 24.60 4/13/2009 11:04:00 PM 72.70 16.70 24.80 4/13/2009 11:05:00 PM 72.70 16.70 24.80 4/13/2009 11:06:00 PM 72.70 16.70 24.80 4/13/2009 11:07:00 PM 72.70 16.80 25.00 4/13/2009 11:08:00 PM 72.70 16.90 25.20 4/13/2009 11:09:00 PM 72.70 17.00 25.20 4/13/2009 11:10:00 PM 72.90 17.00 25.30 4/13/2009 11:11:00 PM 72.90 17.00 25.30 4/13/2009 11:12:00 PM 72.90 17.10 25.50 4/13/2009 11:13:00 PM 72.70 17.10 25.30 4/13/2009 11:14:00 PM 72.90 17.10 25.50 4/13/2009 11:15:00 PM 72.90 17.00 25.30 4/13/2009 11:16:00 PM 72.70 17.00 25.20 4/13/2009 11:17:00 PM 72.70 17.00 25.20 4/13/2009 11:18:00 PM 72.70 17.00 25.20 4/13/2009 11:19:00 PM 72.70 17.00 25.20 4/13/2009 11:20:00 PM 72.70 17.00 25.20 4/13/2009 11:21:00 PM 72.50 17.00 25.20 4/13/2009 11:22:00 PM 72.50 17.00 25.20 4/13/2009 11:23:00 PM 72.50 17.00 25.20 4/13/2009 11:24:00 PM 72.30 17.20 25.20 4/13/2009 11:25:00 PM 72.30 17.40 25.50 4/13/2009 11:26:00 PM 72.30 17.40 25.50 4/13/2009 11:27:00 PM 72.10 17.70 25.70 4/13/2009 11:28:00 PM 72.10 17.90 26.10 4/13/2009 11:29:00 PM 72.10 18.10 26.20 4/13/2009 11:30:00 PM 72.00 18.20 26.20 4/13/2009 11:31:00 PM 72.00 18.20 26.20 4/13/2009 11:32:00 PM 72.00 18.20 26.20 4/13/2009 11:33:00 PM 72.00 18.20 26.20 4/13/2009 11:34:00 PM 72.00 18.10 26.20 4/13/2009 11:35:00 PM 71.80 18.10 26.10 4/13/2009 11:36:00 PM 71.80 18.10 26.10 4/13/2009 11:37:00 PM 71.80 18.00 25.90 4/13/2009 11:38:00 PM 71.80 18.10 26.10 4/13/2009 11:39:00 PM 72.00 18.10 26.20 4/13/2009 11:40:00 PM 72.00 18.10 26.20 4/13/2009 11:41:00 PM 72.00 18.10 26.20 4/13/2009 11:42:00 PM 72.10 18.00 26.20 4/13/2009 11:43:00 PM 72.10 18.00 26.20 4/13/2009 11:44:00 PM 72.30 18.10 26.40 4/13/2009 11:45:00 PM 72.30 18.00 26.20 4/13/2009 11:46:00 PM 72.50 17.90 26.20 4/13/2009 11:47:00 PM 72.50 17.80 26.20 4/13/2009 11:48:00 PM 72.70 17.80 26.40 4/13/2009 11:49:00 PM 72.70 17.70 26.20 4/13/2009 11:50:00 PM 72.70 17.70 26.20 4/13/2009 11:51:00 PM 72.70 17.60 26.10 4/13/2009 11:52:00 PM 72.70 17.60 26.10 4/13/2009 11:53:00 PM 72.70 17.60 26.10 4/13/2009 11:54:00 PM 72.90 17.50 26.10 4/13/2009 11:55:00 PM 72.90 17.50 26.10 4/13/2009 11:56:00 PM 72.90 17.50 26.10 4/13/2009 11:57:00 PM 72.90 17.50 26.10 4/13/2009 11:58:00 PM 72.90 17.50 26.10 4/13/2009 11:59:00 PM 72.90 17.50 26.10 4/14/2009 12:00:00 AM 72.90 17.50 26.10 4/14/2009 12:01:00 AM 72.70 17.50 25.90 4/14/2009 12:02:00 AM 72.70 17.50 25.90 4/14/2009 12:03:00 AM 72.70 17.50 25.90 4/14/2009 12:04:00 AM 72.70 17.60 26.10 4/14/2009 12:05:00 AM 72.50 17.70 26.10 4/14/2009 12:06:00 AM 72.50 17.80 26.20 4/14/2009 12:07:00 AM 72.30 17.80 26.10 4/14/2009 12:08:00 AM 72.30 17.80 26.10 4/14/2009 12:09:00 AM 72.10 18.10 26.20 4/14/2009 12:10:00 AM 72.10 18.20 26.40 4/14/2009 12:11:00 AM 72.10 18.40 26.80 4/14/2009 12:12:00 AM 72.10 18.50 26.80 4/14/2009 12:13:00 AM 72.00 18.50 26.60 4/14/2009 12:14:00 AM 72.00 18.70 27.00 4/14/2009 12:15:00 AM 72.00 18.80 27.10 4/14/2009 12:16:00 AM 72.00 18.90 27.10 4/14/2009 12:17:00 AM 71.80 19.00 27.10 4/14/2009 12:18:00 AM 71.80 19.00 27.10 4/14/2009 12:19:00 AM 71.80 19.00 27.10 4/14/2009 12:20:00 AM 71.80 19.00 27.10 4/14/2009 12:21:00 AM 71.80 18.90 27.10 4/14/2009 12:22:00 AM 72.00 18.90 27.10 4/14/2009 12:23:00 AM 72.00 18.80 27.10 4/14/2009 12:24:00 AM 72.10 18.80 27.10 4/14/2009 12:25:00 AM 72.10 18.80 27.10 4/14/2009 12:26:00 AM 72.10 18.70 27.10 4/14/2009 12:27:00 AM 72.30 18.60 27.10 4/14/2009 12:28:00 AM 72.30 18.60 27.10 4/14/2009 12:29:00 AM 72.30 18.50 27.00 4/14/2009 12:30:00 AM 72.50 18.50 27.10 4/14/2009 12:31:00 AM 72.50 18.50 27.10 4/14/2009 12:32:00 AM 72.50 18.60 27.30 4/14/2009 12:33:00 AM 72.50 18.60 27.30 4/14/2009 12:34:00 AM 72.70 18.60 27.30 4/14/2009 12:35:00 AM 72.70 18.60 27.30 4/14/2009 12:36:00 AM 72.70 18.60 27.30 4/14/2009 12:37:00 AM 72.70 18.80 27.70 4/14/2009 12:38:00 AM 72.70 19.00 27.90 4/14/2009 12:39:00 AM 72.70 19.20 28.20 4/14/2009 12:40:00 AM 72.70 19.40 28.40 4/14/2009 12:41:00 AM 72.70 19.50 28.60 4/14/2009 12:42:00 AM 72.70 19.70 28.80 4/14/2009 12:43:00 AM 72.90 19.90 29.10 4/14/2009 12:44:00 AM 72.90 20.00 29.30 4/14/2009 12:45:00 AM 72.90 20.00 29.30 4/14/2009 12:46:00 AM 72.70 20.00 29.10 4/14/2009 12:47:00 AM 72.70 20.10 29.30 4/14/2009 12:48:00 AM 72.70 20.10 29.30 4/14/2009 12:49:00 AM 72.70 20.00 29.10 4/14/2009 12:50:00 AM 72.50 19.80 28.80 4/14/2009 12:51:00 AM 72.50 19.70 28.60 4/14/2009 12:52:00 AM 72.30 19.60 28.40 4/14/2009 12:53:00 AM 72.30 19.50 28.20 4/14/2009 12:54:00 AM 72.10 19.30 27.90 4/14/2009 12:55:00 AM 72.10 19.10 27.70 4/14/2009 12:56:00 AM 72.00 19.00 27.30 4/14/2009 12:57:00 AM 72.10 18.80 27.10 4/14/2009 12:58:00 AM 72.10 18.60 27.00 4/14/2009 12:59:00 AM 72.10 18.40 26.80 4/14/2009 1:00:00 AM 72.10 18.20 26.40 4/14/2009 1:01:00 AM 72.00 18.10 26.20 4/14/2009 1:02:00 AM 72.00 18.00 26.10 4/14/2009 1:03:00 AM 71.80 17.90 25.70 4/14/2009 1:04:00 AM 71.80 17.80 25.50 4/14/2009 1:05:00 AM 71.80 17.80 25.50 4/14/2009 1:06:00 AM 71.80 18.00 25.90 4/14/2009 1:07:00 AM 71.80 18.10 26.10 4/14/2009 1:08:00 AM 72.00 18.10 26.20 4/14/2009 1:09:00 AM 72.10 18.20 26.40 4/14/2009 1:10:00 AM 72.30 18.20 26.60 4/14/2009 1:11:00 AM 72.30 18.00 26.20 4/14/2009 1:12:00 AM 72.50 18.00 26.40 4/14/2009 1:13:00 AM 72.50 18.00 26.40 4/14/2009 1:14:00 AM 72.50 18.00 26.40 4/14/2009 1:15:00 AM 72.50 17.90 26.20 4/14/2009 1:16:00 AM 72.50 17.90 26.20 4/14/2009 1:17:00 AM 72.70 17.80 26.40 4/14/2009 1:18:00 AM 72.70 17.80 26.40 4/14/2009 1:19:00 AM 72.70 17.80 26.40 4/14/2009 1:20:00 AM 72.70 17.80 26.40 4/14/2009 1:21:00 AM 72.70 17.70 26.20 4/14/2009 1:22:00 AM 72.70 17.70 26.20 4/14/2009 1:23:00 AM 72.70 17.60 26.10 4/14/2009 1:24:00 AM 72.70 17.60 26.10 4/14/2009 1:25:00 AM 72.90 17.50 26.10 4/14/2009 1:26:00 AM 72.90 17.50 26.10 4/14/2009 1:27:00 AM 72.90 17.50 26.10 4/14/2009 1:28:00 AM 72.90 17.50 26.10 4/14/2009 1:29:00 AM 72.90 17.50 26.10 4/14/2009 1:30:00 AM 72.70 17.50 25.90 4/14/2009 1:31:00 AM 72.70 17.70 26.20 4/14/2009 1:32:00 AM 72.70 17.80 26.40 4/14/2009 1:33:00 AM 72.70 17.90 26.40 4/14/2009 1:34:00 AM 72.50 18.00 26.40 4/14/2009 1:35:00 AM 72.50 18.10 26.60 4/14/2009 1:36:00 AM 72.30 18.20 26.60 4/14/2009 1:37:00 AM 72.30 18.30 26.80 4/14/2009 1:38:00 AM 72.30 18.40 26.80 4/14/2009 1:39:00 AM 72.30 18.40 26.80 4/14/2009 1:40:00 AM 72.10 18.50 26.80 4/14/2009 1:41:00 AM 72.10 18.50 26.80 4/14/2009 1:42:00 AM 72.00 18.50 26.60 4/14/2009 1:43:00 AM 72.00 18.50 26.60 4/14/2009 1:44:00 AM 72.00 18.50 26.60 4/14/2009 1:45:00 AM 72.00 18.50 26.60 4/14/2009 1:46:00 AM 71.80 18.50 26.60 4/14/2009 1:47:00 AM 71.80 18.50 26.60 4/14/2009 1:48:00 AM 71.80 18.60 26.60 4/14/2009 1:49:00 AM 71.80 18.60 26.60 4/14/2009 1:50:00 AM 71.80 18.60 26.60 4/14/2009 1:51:00 AM 71.80 18.50 26.60 4/14/2009 1:52:00 AM 72.00 18.50 26.60 4/14/2009 1:53:00 AM 72.10 18.40 26.80 4/14/2009 1:54:00 AM 72.10 18.30 26.60 4/14/2009 1:55:00 AM 72.30 18.20 26.60 4/14/2009 1:56:00 AM 72.30 18.20 26.60 4/14/2009 1:57:00 AM 72.30 18.20 26.60 4/14/2009 1:58:00 AM 72.50 18.30 26.80 4/14/2009 1:59:00 AM 72.50 18.30 26.80 4/14/2009 2:00:00 AM 72.50 18.40 27.00 4/14/2009 2:01:00 AM 72.70 18.40 27.10 4/14/2009 2:02:00 AM 72.70 18.50 27.30 4/14/2009 2:03:00 AM 72.70 18.50 27.30 4/14/2009 2:04:00 AM 72.70 18.60 27.30 4/14/2009 2:05:00 AM 72.70 18.60 27.30 4/14/2009 2:06:00 AM 72.70 18.60 27.30 4/14/2009 2:07:00 AM 72.70 18.60 27.30 4/14/2009 2:08:00 AM 72.70 18.70 27.50 4/14/2009 2:09:00 AM 72.70 18.70 27.50 4/14/2009 2:10:00 AM 72.70 18.70 27.50 4/14/2009 2:11:00 AM 72.70 18.70 27.50 4/14/2009 2:12:00 AM 72.70 18.70 27.50 4/14/2009 2:13:00 AM 72.70 18.70 27.50 4/14/2009 2:14:00 AM 72.70 18.80 27.70 4/14/2009 2:15:00 AM 72.70 18.90 27.90 4/14/2009 2:16:00 AM 72.50 18.90 27.70 4/14/2009 2:17:00 AM 72.50 19.00 27.90 4/14/2009 2:18:00 AM 72.50 19.00 27.90 4/14/2009 2:19:00 AM 72.50 19.10 27.90 4/14/2009 2:20:00 AM 72.30 19.20 27.90 4/14/2009 2:21:00 AM 72.30 19.20 27.90 4/14/2009 2:22:00 AM 72.30 19.30 28.00 4/14/2009 2:23:00 AM 72.30 19.30 28.00 4/14/2009 2:24:00 AM 72.10 19.30 27.90 4/14/2009 2:25:00 AM 72.10 19.30 27.90 4/14/2009 2:26:00 AM 72.10 19.40 28.00 4/14/2009 2:27:00 AM 72.00 19.40 27.90 4/14/2009 2:28:00 AM 72.00 19.50 28.00 4/14/2009 2:29:00 AM 72.00 19.50 28.00 4/14/2009 2:30:00 AM 72.00 19.60 28.00 4/14/2009 2:31:00 AM 71.80 19.60 27.90 4/14/2009 2:32:00 AM 71.80 19.60 27.90 4/14/2009 2:33:00 AM 71.80 19.60 27.90 4/14/2009 2:34:00 AM 72.00 19.60 28.00 4/14/2009 2:35:00 AM 72.00 19.60 28.00 4/14/2009 2:36:00 AM 72.00 19.60 28.00 4/14/2009 2:37:00 AM 72.10 19.50 28.00 4/14/2009 2:38:00 AM 72.10 19.50 28.00 4/14/2009 2:39:00 AM 72.10 19.50 28.00 4/14/2009 2:40:00 AM 72.30 19.50 28.20 4/14/2009 2:41:00 AM 72.30 19.40 28.20 4/14/2009 2:42:00 AM 72.50 19.40 28.20 4/14/2009 2:43:00 AM 72.50 19.30 28.20 4/14/2009 2:44:00 AM 72.70 19.30 28.20 4/14/2009 2:45:00 AM 72.70 19.30 28.20 4/14/2009 2:46:00 AM 72.70 19.30 28.20 4/14/2009 2:47:00 AM 72.70 19.20 28.20 4/14/2009 2:48:00 AM 72.70 19.20 28.20 4/14/2009 2:49:00 AM 72.90 19.20 28.40 4/14/2009 2:50:00 AM 72.90 19.20 28.40 4/14/2009 2:51:00 AM 72.90 19.20 28.40 4/14/2009 2:52:00 AM 72.90 19.10 28.20 4/14/2009 2:53:00 AM 72.90 19.10 28.20 4/14/2009 2:54:00 AM 72.90 19.10 28.20 4/14/2009 2:55:00 AM 72.90 19.10 28.20 4/14/2009 2:56:00 AM 72.90 19.20 28.40 4/14/2009 2:57:00 AM 72.90 19.20 28.40 4/14/2009 2:58:00 AM 72.70 19.20 28.20 4/14/2009 2:59:00 AM 72.70 19.20 28.20 4/14/2009 3:00:00 AM 72.70 19.20 28.20 4/14/2009 3:01:00 AM 72.50 19.20 28.00 4/14/2009 3:02:00 AM 72.50 19.20 28.00 4/14/2009 3:03:00 AM 72.50 19.30 28.20 4/14/2009 3:04:00 AM 72.30 19.30 28.00 4/14/2009 3:05:00 AM 72.30 19.30 28.00 4/14/2009 3:06:00 AM 72.10 19.30 27.90 4/14/2009 3:07:00 AM 72.10 19.40 28.00 4/14/2009 3:08:00 AM 72.00 19.50 28.00 4/14/2009 3:09:00 AM 72.00 19.60 28.00 4/14/2009 3:10:00 AM 72.00 19.60 28.00 4/14/2009 3:11:00 AM 72.00 19.60 28.00 4/14/2009 3:12:00 AM 72.00 19.60 28.00 4/14/2009 3:13:00 AM 72.00 19.60 28.00 4/14/2009 3:14:00 AM 71.80 19.70 28.00 4/14/2009 3:15:00 AM 71.80 19.60 27.90 4/14/2009 3:16:00 AM 71.80 19.60 27.90 4/14/2009 3:17:00 AM 72.00 19.60 28.00 4/14/2009 3:18:00 AM 72.00 19.60 28.00 4/14/2009 3:19:00 AM 72.00 19.60 28.00 4/14/2009 3:20:00 AM 72.10 19.60 28.20 4/14/2009 3:21:00 AM 72.30 19.60 28.40 4/14/2009 3:22:00 AM 72.30 19.50 28.20 4/14/2009 3:23:00 AM 72.50 19.50 28.40 4/14/2009 3:24:00 AM 72.50 19.50 28.40 4/14/2009 3:25:00 AM 72.70 19.40 28.40 4/14/2009 3:26:00 AM 72.70 19.40 28.40 4/14/2009 3:27:00 AM 72.70 19.40 28.40 4/14/2009 3:28:00 AM 72.70 19.20 28.20 4/14/2009 3:29:00 AM 72.90 19.10 28.20 4/14/2009 3:30:00 AM 72.90 19.00 28.00 4/14/2009 3:31:00 AM 72.90 19.00 28.00 4/14/2009 3:32:00 AM 72.90 19.00 28.00 4/14/2009 3:33:00 AM 72.90 19.00 28.00 4/14/2009 3:34:00 AM 72.90 19.00 28.00 4/14/2009 3:35:00 AM 72.90 18.90 27.90 4/14/2009 3:36:00 AM 72.90 18.90 27.90 4/14/2009 3:37:00 AM 72.90 18.90 27.90 4/14/2009 3:38:00 AM 72.90 19.00 28.00 4/14/2009 3:39:00 AM 72.90 19.00 28.00 4/14/2009 3:40:00 AM 72.90 19.00 28.00 4/14/2009 3:41:00 AM 72.90 19.00 28.00 4/14/2009 3:42:00 AM 72.70 19.00 27.90 4/14/2009 3:43:00 AM 72.70 19.00 27.90 4/14/2009 3:44:00 AM 72.50 19.00 27.90 4/14/2009 3:45:00 AM 72.50 19.00 27.90 4/14/2009 3:46:00 AM 72.50 19.00 27.90 4/14/2009 3:47:00 AM 72.30 19.00 27.70 4/14/2009 3:48:00 AM 72.30 19.00 27.70 4/14/2009 3:49:00 AM 72.30 19.00 27.70 4/14/2009 3:50:00 AM 72.10 19.00 27.50 4/14/2009 3:51:00 AM 72.10 19.00 27.50 4/14/2009 3:52:00 AM 72.10 19.00 27.50 4/14/2009 3:53:00 AM 72.00 19.00 27.30 4/14/2009 3:54:00 AM 72.00 19.00 27.30 4/14/2009 3:55:00 AM 72.00 19.00 27.30 4/14/2009 3:56:00 AM 72.00 19.00 27.30 4/14/2009 3:57:00 AM 71.80 19.00 27.10 4/14/2009 3:58:00 AM 71.80 19.00 27.10 4/14/2009 3:59:00 AM 71.80 19.00 27.10 4/14/2009 4:00:00 AM 71.80 19.00 27.10 4/14/2009 4:01:00 AM 71.80 18.90 27.10 4/14/2009 4:02:00 AM 72.00 18.90 27.10 4/14/2009 4:03:00 AM 72.00 18.90 27.10 4/14/2009 4:04:00 AM 72.30 18.90 27.50 4/14/2009 4:05:00 AM 72.30 18.80 27.30 4/14/2009 4:06:00 AM 72.50 18.80 27.50 4/14/2009 4:07:00 AM 72.50 18.80 27.50 4/14/2009 4:08:00 AM 72.50 18.70 27.30 4/14/2009 4:09:00 AM 72.50 18.70 27.30 4/14/2009 4:10:00 AM 72.70 18.70 27.50 4/14/2009 4:11:00 AM 72.70 18.60 27.30 4/14/2009 4:12:00 AM 72.70 18.60 27.30 4/14/2009 4:13:00 AM 72.90 18.60 27.50 4/14/2009 4:14:00 AM 72.90 18.60 27.50 4/14/2009 4:15:00 AM 72.90 18.60 27.50 4/14/2009 4:16:00 AM 72.90 18.60 27.50 4/14/2009 4:17:00 AM 72.90 18.60 27.50 4/14/2009 4:18:00 AM 72.90 18.60 27.50 4/14/2009 4:19:00 AM 72.90 18.60 27.50 4/14/2009 4:20:00 AM 72.90 18.60 27.50 4/14/2009 4:21:00 AM 72.90 18.60 27.50 4/14/2009 4:22:00 AM 72.90 18.60 27.50 4/14/2009 4:23:00 AM 72.90 18.60 27.50 4/14/2009 4:24:00 AM 72.70 18.60 27.30 4/14/2009 4:25:00 AM 72.70 18.70 27.50 4/14/2009 4:26:00 AM 72.70 18.80 27.70 4/14/2009 4:27:00 AM 72.70 18.80 27.70 4/14/2009 4:28:00 AM 72.50 18.90 27.70 4/14/2009 4:29:00 AM 72.50 18.90 27.70 4/14/2009 4:30:00 AM 72.50 19.00 27.90 4/14/2009 4:31:00 AM 72.30 19.00 27.70 4/14/2009 4:32:00 AM 72.30 19.10 27.70 4/14/2009 4:33:00 AM 72.30 19.20 27.90 4/14/2009 4:34:00 AM 72.10 19.20 27.70 4/14/2009 4:35:00 AM 72.10 19.20 27.70 4/14/2009 4:36:00 AM 72.10 19.20 27.70 4/14/2009 4:37:00 AM 72.10 19.30 27.90 4/14/2009 4:38:00 AM 72.00 19.30 27.70 4/14/2009 4:39:00 AM 72.00 19.30 27.70 4/14/2009 4:40:00 AM 72.00 19.30 27.70 4/14/2009 4:41:00 AM 71.80 19.40 27.70 4/14/2009 4:42:00 AM 71.80 19.40 27.70 4/14/2009 4:43:00 AM 71.80 19.40 27.70 4/14/2009 4:44:00 AM 71.80 19.40 27.70 4/14/2009 4:45:00 AM 72.00 19.40 27.90 4/14/2009 4:46:00 AM 72.00 19.30 27.70 4/14/2009 4:47:00 AM 72.10 19.20 27.70 4/14/2009 4:48:00 AM 72.30 19.20 27.90 4/14/2009 4:49:00 AM 72.30 19.20 27.90 4/14/2009 4:50:00 AM 72.30 19.10 27.70 4/14/2009 4:51:00 AM 72.50 19.10 27.90 4/14/2009 4:52:00 AM 72.50 19.00 27.90 4/14/2009 4:53:00 AM 72.50 19.00 27.90 4/14/2009 4:54:00 AM 72.70 19.00 27.90 4/14/2009 4:55:00 AM 72.70 19.00 27.90 4/14/2009 4:56:00 AM 72.70 19.00 27.90 4/14/2009 4:57:00 AM 72.70 19.00 27.90 4/14/2009 4:58:00 AM 72.70 19.00 27.90 4/14/2009 4:59:00 AM 72.90 18.90 27.90 4/14/2009 5:00:00 AM 72.90 18.90 27.90 4/14/2009 5:01:00 AM 72.90 19.00 28.00 4/14/2009 5:02:00 AM 72.90 19.10 28.20 4/14/2009 5:03:00 AM 72.90 19.20 28.40 4/14/2009 5:04:00 AM 72.70 19.40 28.40 4/14/2009 5:05:00 AM 72.70 19.40 28.40 4/14/2009 5:06:00 AM 72.70 19.50 28.60 4/14/2009 5:07:00 AM 72.90 19.60 28.80 4/14/2009 5:08:00 AM 72.70 19.70 28.80 4/14/2009 5:09:00 AM 72.70 19.80 28.90 4/14/2009 5:10:00 AM 72.70 19.90 29.10 4/14/2009 5:11:00 AM 72.50 20.10 29.10 4/14/2009 5:12:00 AM 72.50 20.20 29.30 4/14/2009 5:13:00 AM 72.30 20.30 29.30 4/14/2009 5:14:00 AM 72.30 20.40 29.30 4/14/2009 5:15:00 AM 72.30 20.40 29.30 4/14/2009 5:16:00 AM 72.30 20.50 29.50 4/14/2009 5:17:00 AM 72.30 20.60 29.70 4/14/2009 5:18:00 AM 72.10 20.60 29.50 4/14/2009 5:19:00 AM 72.10 20.60 29.50 4/14/2009 5:20:00 AM 72.10 20.50 29.30 4/14/2009 5:21:00 AM 72.10 20.50 29.30 4/14/2009 5:22:00 AM 72.00 20.50 29.10 4/14/2009 5:23:00 AM 72.00 20.60 29.30 4/14/2009 5:24:00 AM 71.80 20.70 29.30 4/14/2009 5:25:00 AM 71.80 20.70 29.30 4/14/2009 5:26:00 AM 71.80 20.70 29.30 4/14/2009 5:27:00 AM 71.80 20.70 29.30 4/14/2009 5:28:00 AM 71.80 20.70 29.30 4/14/2009 5:29:00 AM 72.00 20.50 29.10 4/14/2009 5:30:00 AM 72.00 20.40 29.10 4/14/2009 5:31:00 AM 72.00 20.30 28.90 4/14/2009 5:32:00 AM 72.10 20.10 28.80 4/14/2009 5:33:00 AM 72.30 20.00 28.90 4/14/2009 5:34:00 AM 72.30 20.10 28.90 4/14/2009 5:35:00 AM 72.50 20.10 29.10 4/14/2009 5:36:00 AM 72.50 20.10 29.10 4/14/2009 5:37:00 AM 72.50 20.10 29.10 4/14/2009 5:38:00 AM 72.50 20.10 29.10 4/14/2009 5:39:00 AM 72.70 20.00 29.10 4/14/2009 5:40:00 AM 72.70 20.00 29.10 4/14/2009 5:41:00 AM 72.70 20.00 29.10 4/14/2009 5:42:00 AM 72.90 19.90 29.10 4/14/2009 5:43:00 AM 72.90 19.80 29.10 4/14/2009 5:44:00 AM 72.90 19.70 28.90 4/14/2009 5:45:00 AM 72.90 19.70 28.90 4/14/2009 5:46:00 AM 72.90 19.70 28.90 4/14/2009 5:47:00 AM 72.70 19.70 28.80 4/14/2009 5:48:00 AM 72.90 19.60 28.80 4/14/2009 5:49:00 AM 72.90 19.50 28.80 4/14/2009 5:50:00 AM 72.90 19.40 28.60 4/14/2009 5:51:00 AM 72.70 19.40 28.40 4/14/2009 5:52:00 AM 72.70 19.40 28.40 4/14/2009 5:53:00 AM 72.50 19.40 28.20 4/14/2009 5:54:00 AM 72.50 19.30 28.20 4/14/2009 5:55:00 AM 72.50 19.20 28.00 4/14/2009 5:56:00 AM 72.50 19.10 27.90 4/14/2009 5:57:00 AM 72.30 19.00 27.70 4/14/2009 5:58:00 AM 72.30 19.00 27.70 4/14/2009 5:59:00 AM 72.30 19.00 27.70 4/14/2009 6:00:00 AM 72.30 19.00 27.70 4/14/2009 6:01:00 AM 72.30 19.10 27.70 4/14/2009 6:02:00 AM 72.10 19.20 27.70 4/14/2009 6:03:00 AM 72.10 19.20 27.70 4/14/2009 6:04:00 AM 72.10 19.20 27.70 4/14/2009 6:05:00 AM 72.00 19.40 27.90 4/14/2009 6:06:00 AM 72.00 19.40 27.90 4/14/2009 6:07:00 AM 72.00 19.50 28.00 4/14/2009 6:08:00 AM 72.00 19.60 28.00 4/14/2009 6:09:00 AM 71.80 19.60 27.90 4/14/2009 6:10:00 AM 71.80 19.60 27.90 4/14/2009 6:11:00 AM 71.80 19.50 27.90 4/14/2009 6:12:00 AM 71.80 19.40 27.70 4/14/2009 6:13:00 AM 72.00 19.30 27.70 4/14/2009 6:14:00 AM 72.00 19.30 27.70 4/14/2009 6:15:00 AM 72.10 19.20 27.70 4/14/2009 6:16:00 AM 72.30 19.10 27.70 4/14/2009 6:17:00 AM 72.30 19.00 27.70 4/14/2009 6:18:00 AM 72.50 18.90 27.70 4/14/2009 6:19:00 AM 72.50 18.80 27.50 4/14/2009 6:20:00 AM 72.50 18.70 27.30 4/14/2009 6:21:00 AM 72.70 18.70 27.50 4/14/2009 6:22:00 AM 72.70 18.70 27.50 4/14/2009 6:23:00 AM 72.70 18.80 27.70 4/14/2009 6:24:00 AM 72.70 18.90 27.90 4/14/2009 6:25:00 AM 72.90 19.10 28.20 4/14/2009 6:26:00 AM 72.90 19.20 28.40 4/14/2009 6:27:00 AM 72.90 19.40 28.60 4/14/2009 6:28:00 AM 72.90 19.50 28.80 4/14/2009 6:29:00 AM 72.90 19.70 28.90 4/14/2009 6:30:00 AM 72.90 19.80 29.10 4/14/2009 6:31:00 AM 72.90 19.90 29.10 4/14/2009 6:32:00 AM 72.90 20.10 29.50 4/14/2009 6:33:00 AM 72.90 20.20 29.50 4/14/2009 6:34:00 AM 72.90 20.30 29.70 4/14/2009 6:35:00 AM 72.90 20.40 29.80 4/14/2009 6:36:00 AM 72.90 20.40 29.80 4/14/2009 6:37:00 AM 72.90 20.30 29.70 4/14/2009 6:38:00 AM 72.70 20.40 29.70 4/14/2009 6:39:00 AM 72.50 20.40 29.50 4/14/2009 6:40:00 AM 72.50 20.70 29.80 4/14/2009 6:41:00 AM 72.50 20.80 30.00 4/14/2009 6:42:00 AM 72.30 20.80 29.80 4/14/2009 6:43:00 AM 72.30 20.90 30.00 4/14/2009 6:44:00 AM 72.30 21.00 30.00 4/14/2009 6:45:00 AM 72.30 21.00 30.00 4/14/2009 6:46:00 AM 72.10 21.00 29.80 4/14/2009 6:47:00 AM 72.10 21.10 30.00 4/14/2009 6:48:00 AM 72.10 21.10 30.00 4/14/2009 6:49:00 AM 72.10 21.20 30.20 4/14/2009 6:50:00 AM 72.00 21.30 30.20 4/14/2009 6:51:00 AM 72.00 21.30 30.20 4/14/2009 6:52:00 AM 72.00 21.40 30.20 4/14/2009 6:53:00 AM 72.00 21.40 30.20 4/14/2009 6:54:00 AM 72.00 21.40 30.20 4/14/2009 6:55:00 AM 72.00 21.40 30.20 4/14/2009 6:56:00 AM 72.10 21.40 30.40 4/14/2009 6:57:00 AM 72.10 21.40 30.40 4/14/2009 6:58:00 AM 72.10 21.40 30.40 4/14/2009 6:59:00 AM 72.10 21.40 30.40 4/14/2009 7:00:00 AM 72.30 21.30 30.40 4/14/2009 7:01:00 AM 72.50 21.30 30.60 4/14/2009 7:02:00 AM 72.50 21.30 30.60 4/14/2009 7:03:00 AM 72.70 21.30 30.70 4/14/2009 7:04:00 AM 72.70 21.30 30.70 4/14/2009 7:05:00 AM 72.70 21.30 30.70 4/14/2009 7:06:00 AM 72.70 21.20 30.60 4/14/2009 7:07:00 AM 72.90 21.20 30.70 4/14/2009 7:08:00 AM 72.90 21.30 30.90 4/14/2009 7:09:00 AM 72.90 21.30 30.90 4/14/2009 7:10:00 AM 72.90 21.30 30.90 4/14/2009 7:11:00 AM 73.00 21.30 31.10 4/14/2009 7:12:00 AM 72.90 21.30 30.90 4/14/2009 7:13:00 AM 72.90 21.30 30.90 4/14/2009 7:14:00 AM 73.00 21.20 30.90 4/14/2009 7:15:00 AM 73.00 21.20 30.90 4/14/2009 7:16:00 AM 73.00 21.10 30.70 4/14/2009 7:17:00 AM 73.00 21.10 30.70 4/14/2009 7:18:00 AM 72.90 21.10 30.60 4/14/2009 7:19:00 AM 72.90 21.20 30.70 4/14/2009 7:20:00 AM 72.70 21.20 30.60 4/14/2009 7:21:00 AM 72.70 21.20 30.60 4/14/2009 7:22:00 AM 72.70 21.30 30.70 4/14/2009 7:23:00 AM 72.70 21.30 30.70 4/14/2009 7:24:00 AM 72.50 21.30 30.60 4/14/2009 7:25:00 AM 72.50 21.40 30.70 4/14/2009 7:26:00 AM 72.50 21.40 30.70 4/14/2009 7:27:00 AM 72.30 21.40 30.60 4/14/2009 7:28:00 AM 72.30 21.50 30.60 4/14/2009 7:29:00 AM 72.30 21.40 30.60 4/14/2009 7:30:00 AM 72.10 21.40 30.40 4/14/2009 7:31:00 AM 72.10 21.30 30.20 4/14/2009 7:32:00 AM 72.10 21.30 30.20 4/14/2009 7:33:00 AM 72.10 21.30 30.20 4/14/2009 7:34:00 AM 72.10 21.30 30.20 4/14/2009 7:35:00 AM 72.10 21.30 30.20 4/14/2009 7:36:00 AM 72.00 21.30 30.20 4/14/2009 7:37:00 AM 72.00 21.30 30.20 4/14/2009 7:38:00 AM 72.00 21.30 30.20 4/14/2009 7:39:00 AM 72.10 21.30 30.20 4/14/2009 7:40:00 AM 72.10 21.30 30.20 4/14/2009 7:41:00 AM 72.10 21.30 30.20 4/14/2009 7:42:00 AM 72.30 21.30 30.40 4/14/2009 7:43:00 AM 72.50 21.20 30.40 4/14/2009 7:44:00 AM 72.50 21.20 30.40 4/14/2009 7:45:00 AM 72.50 21.20 30.40 4/14/2009 7:46:00 AM 72.70 21.00 30.40 4/14/2009 7:47:00 AM 72.70 21.00 30.40 4/14/2009 7:48:00 AM 72.70 20.80 30.20 4/14/2009 7:49:00 AM 72.90 20.80 30.20 4/14/2009 7:50:00 AM 72.90 20.80 30.20 4/14/2009 7:51:00 AM 72.90 20.80 30.20 4/14/2009 7:52:00 AM 73.00 20.80 30.40 4/14/2009 7:53:00 AM 73.00 20.70 30.40 4/14/2009 7:54:00 AM 73.00 20.70 30.40 4/14/2009 7:55:00 AM 72.90 20.70 30.20 4/14/2009 7:56:00 AM 73.00 20.70 30.40 4/14/2009 7:57:00 AM 73.00 20.70 30.40 4/14/2009 7:58:00 AM 73.00 20.60 30.20 4/14/2009 7:59:00 AM 73.00 20.70 30.40 4/14/2009 8:00:00 AM 72.90 20.70 30.20 4/14/2009 8:01:00 AM 73.00 20.60 30.20 4/14/2009 8:02:00 AM 72.90 20.60 30.00 4/14/2009 8:03:00 AM 72.90 20.60 30.00 4/14/2009 8:04:00 AM 72.90 20.70 30.20 4/14/2009 8:05:00 AM 72.70 20.80 30.20 4/14/2009 8:06:00 AM 72.70 20.80 30.20 4/14/2009 8:07:00 AM 72.70 20.80 30.20 4/14/2009 8:08:00 AM 72.70 20.80 30.20 4/14/2009 8:09:00 AM 72.50 20.90 30.00 4/14/2009 8:10:00 AM 72.50 21.00 30.20 4/14/2009 8:11:00 AM 72.30 21.10 30.20 4/14/2009 8:12:00 AM 72.10 21.10 30.00 4/14/2009 8:13:00 AM 72.30 21.20 30.40 4/14/2009 8:14:00 AM 72.30 21.10 30.20 4/14/2009 8:15:00 AM 72.10 21.10 30.00 4/14/2009 8:16:00 AM 72.10 21.20 30.20 4/14/2009 8:17:00 AM 72.10 21.20 30.20 4/14/2009 8:18:00 AM 72.10 21.30 30.20 4/14/2009 8:19:00 AM 72.10 21.30 30.20 4/14/2009 8:20:00 AM 72.00 21.30 30.20 4/14/2009 8:21:00 AM 72.10 21.40 30.40 4/14/2009 8:22:00 AM 72.10 21.40 30.40 4/14/2009 8:23:00 AM 72.10 21.40 30.40 4/14/2009 8:24:00 AM 72.30 21.30 30.40 4/14/2009 8:25:00 AM 72.30 21.30 30.40 4/14/2009 8:26:00 AM 72.50 21.20 30.40 4/14/2009 8:27:00 AM 72.50 21.20 30.40 4/14/2009 8:28:00 AM 72.70 21.10 30.60 4/14/2009 8:29:00 AM 72.70 20.80 30.20 4/14/2009 8:30:00 AM 72.70 20.80 30.20 4/14/2009 8:31:00 AM 72.90 20.70 30.20 4/14/2009 8:32:00 AM 72.90 20.60 30.00 4/14/2009 8:33:00 AM 72.90 20.50 29.80 4/14/2009 8:34:00 AM 72.90 20.50 29.80 4/14/2009 8:35:00 AM 73.00 20.50 30.00 4/14/2009 8:36:00 AM 73.00 20.50 30.00 4/14/2009 8:37:00 AM 73.00 20.50 30.00 4/14/2009 8:38:00 AM 73.00 20.50 30.00 4/14/2009 8:39:00 AM 73.00 20.50 30.00 4/14/2009 8:40:00 AM 73.00 20.50 30.00 4/14/2009 8:41:00 AM 73.00 20.50 30.00 4/14/2009 8:42:00 AM 73.00 20.50 30.00 4/14/2009 8:43:00 AM 73.00 20.40 30.00 4/14/2009 8:44:00 AM 73.00 20.30 29.80 4/14/2009 8:45:00 AM 72.90 20.30 29.70 4/14/2009 8:46:00 AM 72.90 20.20 29.50 4/14/2009 8:47:00 AM 72.90 20.10 29.50 4/14/2009 8:48:00 AM 72.70 20.10 29.30 4/14/2009 8:49:00 AM 72.70 20.10 29.30 4/14/2009 8:50:00 AM 72.70 20.00 29.10 4/14/2009 8:51:00 AM 72.50 20.00 28.90 4/14/2009 8:52:00 AM 72.50 20.00 28.90 4/14/2009 8:53:00 AM 72.50 20.00 28.90 4/14/2009 8:54:00 AM 72.50 20.00 28.90 4/14/2009 8:55:00 AM 72.30 20.10 28.90 4/14/2009 8:56:00 AM 72.30 20.20 29.10 4/14/2009 8:57:00 AM 72.30 20.30 29.30 4/14/2009 8:58:00 AM 72.30 20.30 29.30 4/14/2009 8:59:00 AM 72.10 20.30 29.10 4/14/2009 9:00:00 AM 72.10 20.20 28.90 4/14/2009 9:01:00 AM 72.10 20.20 28.90 4/14/2009 9:02:00 AM 72.00 20.20 28.80 4/14/2009 9:03:00 AM 72.00 20.10 28.80 4/14/2009 9:04:00 AM 72.00 20.10 28.80 4/14/2009 9:05:00 AM 72.10 20.10 28.80 4/14/2009 9:06:00 AM 72.10 20.00 28.80 4/14/2009 9:07:00 AM 72.10 20.00 28.80 4/14/2009 9:08:00 AM 72.30 20.00 28.90 4/14/2009 9:09:00 AM 72.50 19.90 28.90 4/14/2009 9:10:00 AM 72.70 19.90 29.10 4/14/2009 9:11:00 AM 72.70 19.90 29.10 4/14/2009 9:12:00 AM 72.90 20.00 29.30 4/14/2009 9:13:00 AM 72.90 19.90 29.10 4/14/2009 9:14:00 AM 72.90 19.80 29.10 4/14/2009 9:15:00 AM 73.00 19.60 28.90 4/14/2009 9:16:00 AM 73.00 19.40 28.80 4/14/2009 9:17:00 AM 73.00 19.40 28.80 4/14/2009 9:18:00 AM 73.20 19.20 28.60 4/14/2009 9:19:00 AM 73.20 19.10 28.60 4/14/2009 9:20:00 AM 73.20 19.00 28.40 4/14/2009 9:21:00 AM 73.20 18.90 28.20 4/14/2009 9:22:00 AM 73.20 18.80 28.00 4/14/2009 9:23:00 AM 73.20 18.70 28.00 4/14/2009 9:24:00 AM 73.20 18.70 28.00 4/14/2009 9:25:00 AM 73.40 18.60 28.00 4/14/2009 9:26:00 AM 73.40 18.60 28.00 4/14/2009 9:27:00 AM 73.40 18.70 28.00 4/14/2009 9:28:00 AM 73.40 18.70 28.00 4/14/2009 9:29:00 AM 73.40 18.70 28.00 4/14/2009 9:30:00 AM 73.40 18.60 28.00 4/14/2009 9:31:00 AM 73.40 18.50 27.90 4/14/2009 9:32:00 AM 73.40 18.40 27.70 4/14/2009 9:33:00 AM 73.40 18.40 27.70 4/14/2009 9:34:00 AM 73.20 18.40 27.50 4/14/2009 9:35:00 AM 73.20 18.40 27.50 4/14/2009 9:36:00 AM 73.20 18.40 27.50 4/14/2009 9:37:00 AM 73.00 18.40 27.50 4/14/2009 9:38:00 AM 73.00 18.40 27.50 4/14/2009 9:39:00 AM 73.00 18.40 27.50 4/14/2009 9:40:00 AM 73.00 18.40 27.50 4/14/2009 9:41:00 AM 73.00 18.30 27.30 4/14/2009 9:42:00 AM 72.90 18.30 27.10 4/14/2009 9:43:00 AM 72.90 18.40 27.30 4/14/2009 9:44:00 AM 72.90 18.40 27.30 4/14/2009 9:45:00 AM 72.90 18.50 27.50 4/14/2009 9:46:00 AM 72.90 18.40 27.30 4/14/2009 9:47:00 AM 72.70 18.40 27.10 4/14/2009 9:48:00 AM 72.70 18.50 27.30 4/14/2009 9:49:00 AM 72.70 18.50 27.30 4/14/2009 9:50:00 AM 72.50 18.50 27.10 4/14/2009 9:51:00 AM 72.50 18.60 27.30 4/14/2009 9:52:00 AM 72.50 18.60 27.30 4/14/2009 9:53:00 AM 72.30 18.70 27.30 4/14/2009 9:54:00 AM 72.50 18.70 27.30 4/14/2009 9:55:00 AM 72.30 18.70 27.30 4/14/2009 9:56:00 AM 72.30 18.60 27.10 4/14/2009 9:57:00 AM 72.30 18.60 27.10 4/14/2009 9:58:00 AM 72.30 18.60 27.10 4/14/2009 9:59:00 AM 72.30 18.50 27.00 4/14/2009 10:00:00 AM 72.30 18.60 27.10 4/14/2009 10:01:00 AM 72.30 18.60 27.10 4/14/2009 10:02:00 AM 72.30 18.60 27.10 4/14/2009 10:03:00 AM 72.30 18.60 27.10 4/14/2009 10:04:00 AM 72.30 18.70 27.30 4/14/2009 10:05:00 AM 72.30 18.80 27.30 4/14/2009 10:06:00 AM 72.30 18.80 27.30 4/14/2009 10:07:00 AM 72.30 18.90 27.50 4/14/2009 10:08:00 AM 72.30 18.90 27.50 4/14/2009 10:09:00 AM 72.10 18.90 27.30 4/14/2009 10:10:00 AM 72.10 18.90 27.30 4/14/2009 10:11:00 AM 72.10 18.90 27.30 4/14/2009 10:12:00 AM 72.10 18.90 27.30 4/14/2009 10:13:00 AM 72.10 18.90 27.30 4/14/2009 10:14:00 AM 72.30 18.80 27.30 4/14/2009 10:15:00 AM 72.30 18.80 27.30 4/14/2009 10:16:00 AM 72.50 18.60 27.30 4/14/2009 10:17:00 AM 72.70 18.60 27.30 4/14/2009 10:18:00 AM 72.90 18.50 27.50 4/14/2009 10:19:00 AM 72.90 18.50 27.50 4/14/2009 10:20:00 AM 72.90 18.40 27.30 4/14/2009 10:21:00 AM 73.00 18.30 27.30 4/14/2009 10:22:00 AM 73.00 18.30 27.30 4/14/2009 10:23:00 AM 73.00 18.30 27.30 4/14/2009 10:24:00 AM 73.00 18.20 27.10 4/14/2009 10:25:00 AM 73.00 18.20 27.10 4/14/2009 10:26:00 AM 73.00 18.10 27.00 4/14/2009 10:27:00 AM 73.00 18.10 27.00 4/14/2009 10:28:00 AM 73.00 18.10 27.00 4/14/2009 10:29:00 AM 73.20 18.00 27.00 4/14/2009 10:30:00 AM 73.00 18.10 27.00 4/14/2009 10:31:00 AM 73.00 18.10 27.00 4/14/2009 10:32:00 AM 73.00 18.10 27.00 4/14/2009 10:33:00 AM 73.00 18.00 27.00 4/14/2009 10:34:00 AM 73.00 17.90 26.80 4/14/2009 10:35:00 AM 73.00 17.90 26.80 4/14/2009 10:36:00 AM 73.00 17.90 26.80 4/14/2009 10:37:00 AM 72.90 18.00 26.80 4/14/2009 10:38:00 AM 72.90 18.00 26.80 4/14/2009 10:39:00 AM 72.90 18.10 27.00 4/14/2009 10:40:00 AM 72.70 18.10 26.80 4/14/2009 10:41:00 AM 72.70 18.10 26.80 4/14/2009 10:42:00 AM 72.70 18.10 26.80 4/14/2009 10:43:00 AM 72.50 18.20 26.80 4/14/2009 10:44:00 AM 72.50 18.20 26.80 4/14/2009 10:45:00 AM 72.50 18.60 27.30 4/14/2009 10:46:00 AM 72.50 24.30 34.20 4/14/2009 10:47:00 AM 72.30 29.50 39.00 4/14/2009 10:48:00 AM 72.30 33.90 42.40 4/14/2009 10:49:00 AM 72.30 37.70 45.30 4/14/2009 10:50:00 AM 72.30 40.60 47.30 4/14/2009 10:51:00 AM 72.50 42.80 48.70 4/14/2009 10:52:00 AM 72.50 44.10 49.60 4/14/2009 10:53:00 AM 72.50 44.10 49.60 4/14/2009 10:54:00 AM 72.50 43.00 48.90 4/14/2009 10:55:00 AM 72.30 41.40 47.80 4/14/2009 10:56:00 AM 72.50 39.80 46.90 4/14/2009 10:57:00 AM 72.50 39.00 46.40 4/14/2009 10:58:00 AM 72.50 39.10 46.40 4/14/2009 10:59:00 AM 72.70 40.00 47.10 4/14/2009 11:00:00 AM 72.70 41.50 48.20 4/14/2009 11:01:00 AM 72.90 43.00 49.30 4/14/2009 11:02:00 AM 72.90 42.90 49.30 4/14/2009 11:03:00 AM 73.00 42.00 48.70 4/14/2009 11:04:00 AM 73.00 40.90 48.00 4/14/2009 11:05:00 AM 73.00 39.90 47.50 4/14/2009 11:06:00 AM 73.00 39.50 47.10 4/14/2009 11:07:00 AM 73.00 39.70 47.30 4/14/2009 11:08:00 AM 73.00 40.40 47.80 4/14/2009 11:09:00 AM 73.00 41.00 48.20 4/14/2009 11:10:00 AM 73.20 42.10 49.10 4/14/2009 11:11:00 AM 73.20 43.10 49.60 4/14/2009 11:12:00 AM 73.20 43.40 49.80 4/14/2009 11:13:00 AM 73.20 42.80 49.50 4/14/2009 11:14:00 AM 73.20 41.80 48.70 4/14/2009 11:15:00 AM 73.20 40.90 48.20 4/14/2009 11:16:00 AM 73.20 40.10 47.70 4/14/2009 11:17:00 AM 73.20 39.60 47.50 4/14/2009 11:18:00 AM 73.20 39.40 47.30 4/14/2009 11:19:00 AM 73.20 39.20 47.10 4/14/2009 11:20:00 AM 73.20 39.30 47.10 4/14/2009 11:21:00 AM 73.20 38.70 46.80 4/14/2009 11:22:00 AM 73.00 38.30 46.40 4/14/2009 11:23:00 AM 73.00 39.10 46.90 4/14/2009 11:24:00 AM 73.00 40.50 47.80 4/14/2009 11:25:00 AM 73.00 41.90 48.70 4/14/2009 11:26:00 AM 72.90 43.20 49.50 4/14/2009 11:27:00 AM 72.90 43.10 49.30 4/14/2009 11:28:00 AM 72.90 42.00 48.60 4/14/2009 11:29:00 AM 72.90 40.80 47.80 4/14/2009 11:30:00 AM 72.70 39.50 46.80 4/14/2009 11:31:00 AM 72.70 38.80 46.40 4/14/2009 11:32:00 AM 72.70 38.40 46.00 4/14/2009 11:33:00 AM 72.70 39.10 46.60 4/14/2009 11:34:00 AM 72.70 39.50 46.80 4/14/2009 11:35:00 AM 72.70 40.40 47.50 4/14/2009 11:36:00 AM 72.50 41.60 48.00 4/14/2009 11:37:00 AM 72.50 42.30 48.60 4/14/2009 11:38:00 AM 72.50 42.10 48.40 4/14/2009 11:39:00 AM 72.50 41.20 47.80 4/14/2009 11:40:00 AM 72.50 40.40 47.30 4/14/2009 11:41:00 AM 72.50 39.80 46.90 4/14/2009 11:42:00 AM 72.50 39.20 46.40 4/14/2009 11:43:00 AM 72.30 39.00 46.20 4/14/2009 11:44:00 AM 72.30 38.90 46.00 4/14/2009 11:45:00 AM 72.30 38.20 45.70 4/14/2009 11:46:00 AM 72.50 38.00 45.70 4/14/2009 11:47:00 AM 72.50 38.60 46.00 4/14/2009 11:48:00 AM 72.50 39.30 46.60 4/14/2009 11:49:00 AM 72.70 41.10 47.80 4/14/2009 11:50:00 AM 72.90 42.20 48.70 4/14/2009 11:51:00 AM 72.90 42.10 48.70 4/14/2009 11:52:00 AM 72.90 41.00 48.00 4/14/2009 11:53:00 AM 73.00 39.90 47.50 4/14/2009 11:54:00 AM 73.00 39.10 46.90 4/14/2009 11:55:00 AM 73.00 38.70 46.60 4/14/2009 11:56:00 AM 73.20 39.00 46.90 4/14/2009 11:57:00 AM 73.20 39.40 47.30 4/14/2009 11:58:00 AM 73.20 40.10 47.70 4/14/2009 11:59:00 AM 73.20 41.40 48.60 4/14/2009 12:00:00 PM 73.20 42.60 49.30 4/14/2009 12:01:00 PM 73.20 41.90 48.90 4/14/2009 12:02:00 PM 73.40 42.30 49.30 4/14/2009 12:03:00 PM 73.40 42.30 49.30 4/14/2009 12:04:00 PM 73.40 42.30 49.30 4/14/2009 12:05:00 PM 73.40 43.10 49.80 4/14/2009 12:06:00 PM 73.40 43.70 50.20 4/14/2009 12:07:00 PM 73.40 43.70 50.20 4/14/2009 12:08:00 PM 73.40 42.80 49.60 4/14/2009 12:09:00 PM 73.40 40.90 48.40 4/14/2009 12:10:00 PM 73.20 39.30 47.10 4/14/2009 12:11:00 PM 73.20 38.50 46.60 4/14/2009 12:12:00 PM 73.20 39.10 47.10 4/14/2009 12:13:00 PM 73.20 40.70 48.20 4/14/2009 12:14:00 PM 73.00 41.90 48.70 4/14/2009 12:15:00 PM 73.00 42.10 48.90 4/14/2009 12:16:00 PM 73.00 41.50 48.60 4/14/2009 12:17:00 PM 73.00 40.50 47.80 4/14/2009 12:18:00 PM 72.90 39.90 47.30 4/14/2009 12:19:00 PM 72.90 39.10 46.80 4/14/2009 12:20:00 PM 72.90 38.50 46.40 4/14/2009 12:21:00 PM 72.90 38.20 46.00 4/14/2009 12:22:00 PM 72.90 38.10 46.00 4/14/2009 12:23:00 PM 72.70 39.20 46.60 4/14/2009 12:24:00 PM 72.70 40.90 47.80 4/14/2009 12:25:00 PM 72.70 42.60 48.90 4/14/2009 12:26:00 PM 72.70 43.10 49.10 4/14/2009 12:27:00 PM 72.70 42.40 48.70 4/14/2009 12:28:00 PM 72.50 41.20 47.80 4/14/2009 12:29:00 PM 72.50 39.90 46.90 4/14/2009 12:30:00 PM 72.50 39.10 46.40 4/14/2009 12:31:00 PM 72.50 38.40 45.90 4/14/2009 12:32:00 PM 72.50 38.20 45.90 4/14/2009 12:33:00 PM 72.30 38.80 46.00 4/14/2009 12:34:00 PM 72.50 40.20 47.10 4/14/2009 12:35:00 PM 72.50 40.80 47.50 4/14/2009 12:36:00 PM 72.50 41.10 47.70 4/14/2009 12:37:00 PM 72.50 41.80 48.20 4/14/2009 12:38:00 PM 72.70 42.10 48.60 4/14/2009 12:39:00 PM 72.70 41.70 48.20 4/14/2009 12:40:00 PM 72.90 40.90 47.80 4/14/2009 12:41:00 PM 72.90 39.60 47.10 4/14/2009 12:42:00 PM 72.90 39.00 46.60 4/14/2009 12:43:00 PM 73.00 38.30 46.40 4/14/2009 12:44:00 PM 73.00 38.30 46.40 4/14/2009 12:45:00 PM 73.00 39.40 47.10 4/14/2009 12:46:00 PM 73.20 40.80 48.20 4/14/2009 12:47:00 PM 73.20 41.30 48.60 4/14/2009 12:48:00 PM 73.20 41.80 48.70 4/14/2009 12:49:00 PM 73.20 42.80 49.50 4/14/2009 12:50:00 PM 73.20 43.60 50.00 4/14/2009 12:51:00 PM 73.40 43.80 50.20 4/14/2009 12:52:00 PM 73.20 43.00 49.60 4/14/2009 12:53:00 PM 73.40 41.80 48.90 4/14/2009 12:54:00 PM 73.40 40.60 48.20 4/14/2009 12:55:00 PM 73.40 39.60 47.50 4/14/2009 12:56:00 PM 73.40 39.20 47.30 4/14/2009 12:57:00 PM 73.40 39.20 47.30 4/14/2009 12:58:00 PM 73.40 40.30 48.00 4/14/2009 12:59:00 PM 73.40 40.50 48.20 4/14/2009 1:00:00 PM 73.40 40.80 48.40 4/14/2009 1:01:00 PM 73.20 41.50 48.60 4/14/2009 1:02:00 PM 73.20 41.80 48.70 4/14/2009 1:03:00 PM 73.20 42.00 48.90 4/14/2009 1:04:00 PM 73.20 42.20 49.10 4/14/2009 1:05:00 PM 73.20 42.30 49.10 4/14/2009 1:06:00 PM 73.20 42.10 49.10 4/14/2009 1:07:00 PM 73.00 42.00 48.70 4/14/2009 1:08:00 PM 73.00 42.00 48.70 4/14/2009 1:09:00 PM 73.00 41.90 48.70 4/14/2009 1:10:00 PM 73.00 42.00 48.70 4/14/2009 1:11:00 PM 72.90 41.30 48.20 4/14/2009 1:12:00 PM 72.90 40.60 47.70 4/14/2009 1:13:00 PM 72.70 40.90 47.80 4/14/2009 1:14:00 PM 72.70 41.40 48.00 4/14/2009 1:15:00 PM 72.70 41.90 48.40 4/14/2009 1:16:00 PM 72.70 42.20 48.60 4/14/2009 1:17:00 PM 72.70 41.60 48.20 4/14/2009 1:18:00 PM 72.70 40.90 47.80 4/14/2009 1:19:00 PM 72.70 40.10 47.30 4/14/2009 1:20:00 PM 72.70 39.20 46.60 4/14/2009 1:21:00 PM 72.70 38.90 46.40 4/14/2009 1:22:00 PM 72.70 38.60 46.20 4/14/2009 1:23:00 PM 72.50 37.90 45.70 4/14/2009 1:24:00 PM 72.50 37.70 45.50 4/14/2009 1:25:00 PM 72.50 38.50 46.00 4/14/2009 1:26:00 PM 72.50 40.20 47.10 4/14/2009 1:27:00 PM 72.50 41.60 48.00 4/14/2009 1:28:00 PM 72.70 42.60 48.90 4/14/2009 1:29:00 PM 72.70 42.50 48.70 4/14/2009 1:30:00 PM 72.90 41.40 48.20 4/14/2009 1:31:00 PM 72.90 39.60 47.10 4/14/2009 1:32:00 PM 73.00 38.50 46.40 4/14/2009 1:33:00 PM 73.00 37.40 45.70 4/14/2009 1:34:00 PM 73.00 37.00 45.50 4/14/2009 1:35:00 PM 73.00 38.10 46.20 4/14/2009 1:36:00 PM 73.20 39.00 46.90 4/14/2009 1:37:00 PM 73.20 39.80 47.50 4/14/2009 1:38:00 PM 73.20 41.10 48.40 4/14/2009 1:39:00 PM 73.40 42.60 49.50 4/14/2009 1:40:00 PM 73.40 43.40 50.00 4/14/2009 1:41:00 PM 73.40 44.00 50.40 4/14/2009 1:42:00 PM 73.40 43.30 50.00 4/14/2009 1:43:00 PM 73.40 42.00 49.10 4/14/2009 1:44:00 PM 73.40 40.70 48.20 4/14/2009 1:45:00 PM 73.40 39.80 47.70 4/14/2009 1:46:00 PM 73.40 39.50 47.50 4/14/2009 1:47:00 PM 73.40 40.30 48.00 4/14/2009 1:48:00 PM 73.60 40.50 48.40 4/14/2009 1:49:00 PM 73.40 40.60 48.20 4/14/2009 1:50:00 PM 73.40 41.10 48.60 4/14/2009 1:51:00 PM 73.40 41.80 48.90 4/14/2009 1:52:00 PM 73.40 42.20 49.30 4/14/2009 1:53:00 PM 73.40 42.20 49.30 4/14/2009 1:54:00 PM 73.20 41.90 48.90 4/14/2009 1:55:00 PM 73.20 41.80 48.70 4/14/2009 1:56:00 PM 73.20 41.70 48.70 4/14/2009 1:57:00 PM 73.20 41.50 48.60 4/14/2009 1:58:00 PM 73.20 41.30 48.60 4/14/2009 1:59:00 PM 73.20 41.40 48.60 4/14/2009 2:00:00 PM 73.00 40.80 48.00 4/14/2009 2:01:00 PM 73.00 40.20 47.70 4/14/2009 2:02:00 PM 73.00 40.30 47.70 4/14/2009 2:03:00 PM 72.90 40.80 47.80 4/14/2009 2:04:00 PM 72.90 41.40 48.20 4/14/2009 2:05:00 PM 72.90 41.90 48.60 4/14/2009 2:06:00 PM 72.90 42.00 48.60 4/14/2009 2:07:00 PM 72.90 41.90 48.60 4/14/2009 2:08:00 PM 72.70 41.70 48.20 4/14/2009 2:09:00 PM 72.70 41.70 48.20 4/14/2009 2:10:00 PM 72.70 41.60 48.20 4/14/2009 2:11:00 PM 72.70 41.50 48.20 4/14/2009 2:12:00 PM 72.50 40.90 47.70 4/14/2009 2:13:00 PM 72.50 40.50 47.30 4/14/2009 2:14:00 PM 72.50 40.70 47.50 4/14/2009 2:15:00 PM 72.50 41.00 47.70 4/14/2009 2:16:00 PM 72.50 41.60 48.00 4/14/2009 2:17:00 PM 72.50 41.80 48.20 4/14/2009 2:18:00 PM 72.50 41.80 48.20 4/14/2009 2:19:00 PM 72.70 41.80 48.40 4/14/2009 2:20:00 PM 72.70 41.70 48.20 4/14/2009 2:21:00 PM 72.70 41.50 48.20 4/14/2009 2:22:00 PM 72.90 41.30 48.20 4/14/2009 2:23:00 PM 72.90 41.20 48.20 4/14/2009 2:24:00 PM 73.00 40.50 47.80 4/14/2009 2:25:00 PM 73.00 39.40 47.10 4/14/2009 2:26:00 PM 73.00 39.40 47.10 4/14/2009 2:27:00 PM 73.20 40.30 47.80 4/14/2009 2:28:00 PM 73.20 41.30 48.60 4/14/2009 2:29:00 PM 73.40 41.90 49.10 4/14/2009 2:30:00 PM 73.40 42.20 49.30 4/14/2009 2:31:00 PM 73.40 42.30 49.30 4/14/2009 2:32:00 PM 73.40 42.30 49.30 4/14/2009 2:33:00 PM 73.40 42.20 49.30 4/14/2009 2:34:00 PM 73.40 42.10 49.10 4/14/2009 2:35:00 PM 73.40 42.10 49.10 4/14/2009 2:36:00 PM 73.40 41.40 48.70 4/14/2009 2:37:00 PM 73.40 40.80 48.40 4/14/2009 2:38:00 PM 73.60 40.80 48.60 4/14/2009 2:39:00 PM 73.40 41.20 48.60 4/14/2009 2:40:00 PM 73.40 41.70 48.90 4/14/2009 2:41:00 PM 73.40 42.00 49.10 4/14/2009 2:42:00 PM 73.40 42.20 49.30 4/14/2009 2:43:00 PM 73.20 42.20 49.10 4/14/2009 2:44:00 PM 73.20 42.10 49.10 4/14/2009 2:45:00 PM 73.20 41.90 48.90 4/14/2009 2:46:00 PM 73.20 41.90 48.90 4/14/2009 2:47:00 PM 73.00 41.90 48.70 4/14/2009 2:48:00 PM 73.00 41.20 48.20 4/14/2009 2:49:00 PM 73.00 41.00 48.20 4/14/2009 2:50:00 PM 73.00 41.10 48.20 4/14/2009 2:51:00 PM 73.00 41.40 48.40 4/14/2009 2:52:00 PM 72.90 41.50 48.40 4/14/2009 2:53:00 PM 72.90 41.70 48.40 4/14/2009 2:54:00 PM 72.90 41.80 48.60 4/14/2009 2:55:00 PM 72.90 42.00 48.60 4/14/2009 2:56:00 PM 72.90 42.00 48.60 4/14/2009 2:57:00 PM 72.90 42.00 48.60 4/14/2009 2:58:00 PM 72.90 42.10 48.70 4/14/2009 2:59:00 PM 72.90 42.00 48.60 4/14/2009 3:00:00 PM 72.70 41.20 48.00 4/14/2009 3:01:00 PM 72.70 40.80 47.70 4/14/2009 3:02:00 PM 72.70 40.80 47.70 4/14/2009 3:03:00 PM 72.70 41.10 47.80 4/14/2009 3:04:00 PM 72.70 41.40 48.00 4/14/2009 3:05:00 PM 72.70 41.80 48.40 4/14/2009 3:06:00 PM 72.70 42.00 48.60 4/14/2009 3:07:00 PM 72.50 41.60 48.00 4/14/2009 3:08:00 PM 72.70 41.10 47.80 4/14/2009 3:09:00 PM 72.70 40.60 47.70 4/14/2009 3:10:00 PM 72.70 39.90 47.10 4/14/2009 3:11:00 PM 72.70 39.80 47.10 4/14/2009 3:12:00 PM 72.90 39.10 46.80 4/14/2009 3:13:00 PM 73.00 38.30 46.40 4/14/2009 3:14:00 PM 73.00 38.40 46.40 4/14/2009 3:15:00 PM 73.00 39.30 46.90 4/14/2009 3:16:00 PM 73.20 40.40 47.80 4/14/2009 3:17:00 PM 73.20 41.10 48.40 4/14/2009 3:18:00 PM 73.20 41.80 48.70 4/14/2009 3:19:00 PM 73.20 42.00 48.90 4/14/2009 3:20:00 PM 73.40 42.00 49.10 4/14/2009 3:21:00 PM 73.60 41.80 49.10 4/14/2009 3:22:00 PM 73.60 41.70 49.10 4/14/2009 3:23:00 PM 73.60 41.70 49.10 4/14/2009 3:24:00 PM 73.60 40.80 48.60 4/14/2009 3:25:00 PM 73.60 40.60 48.40 4/14/2009 3:26:00 PM 73.60 40.80 48.60 4/14/2009 3:27:00 PM 73.60 41.40 48.90 4/14/2009 3:28:00 PM 73.60 42.10 49.30 4/14/2009 3:29:00 PM 73.60 42.40 49.50 4/14/2009 3:30:00 PM 73.60 42.30 49.50 4/14/2009 3:31:00 PM 73.60 42.00 49.30 4/14/2009 3:32:00 PM 73.60 41.70 49.10 4/14/2009 3:33:00 PM 73.40 41.60 48.90 4/14/2009 3:34:00 PM 73.40 41.50 48.70 4/14/2009 3:35:00 PM 73.40 41.40 48.70 4/14/2009 3:36:00 PM 73.40 40.70 48.20 4/14/2009 3:37:00 PM 73.20 40.30 47.80 4/14/2009 3:38:00 PM 73.20 40.60 48.00 4/14/2009 3:39:00 PM 73.00 41.10 48.20 4/14/2009 3:40:00 PM 73.00 41.70 48.60 4/14/2009 3:41:00 PM 73.00 42.00 48.70 4/14/2009 3:42:00 PM 73.00 42.00 48.70 4/14/2009 3:43:00 PM 73.00 42.00 48.70 4/14/2009 3:44:00 PM 73.00 42.10 48.90 4/14/2009 3:45:00 PM 73.00 42.00 48.70 4/14/2009 3:46:00 PM 72.90 41.80 48.60 4/14/2009 3:47:00 PM 72.90 41.70 48.40 4/14/2009 3:48:00 PM 72.90 40.80 47.80 4/14/2009 3:49:00 PM 72.90 40.20 47.50 4/14/2009 3:50:00 PM 72.90 40.30 47.50 4/14/2009 3:51:00 PM 72.90 40.60 47.70 4/14/2009 3:52:00 PM 72.70 41.30 48.00 4/14/2009 3:53:00 PM 72.70 41.70 48.20 4/14/2009 3:54:00 PM 72.70 42.00 48.60 4/14/2009 3:55:00 PM 72.50 42.10 48.40 4/14/2009 3:56:00 PM 72.50 42.00 48.40 4/14/2009 3:57:00 PM 72.50 41.90 48.20 4/14/2009 3:58:00 PM 72.50 41.90 48.20 4/14/2009 3:59:00 PM 72.50 41.90 48.20 4/14/2009 4:00:00 PM 72.70 41.20 48.00 4/14/2009 4:01:00 PM 72.70 40.20 47.30 4/14/2009 4:02:00 PM 72.90 40.10 47.50 4/14/2009 4:03:00 PM 72.90 40.30 47.50 4/14/2009 4:04:00 PM 73.00 40.80 48.00 4/14/2009 4:05:00 PM 73.00 41.30 48.40 4/14/2009 4:06:00 PM 73.20 41.30 48.60 4/14/2009 4:07:00 PM 73.20 41.30 48.60 4/14/2009 4:08:00 PM 73.20 41.30 48.60 4/14/2009 4:09:00 PM 73.40 41.30 48.70 4/14/2009 4:10:00 PM 73.40 41.10 48.60 4/14/2009 4:11:00 PM 73.40 41.30 48.70 4/14/2009 4:12:00 PM 73.40 40.70 48.20 4/14/2009 4:13:00 PM 73.60 39.90 47.80 4/14/2009 4:14:00 PM 73.60 40.50 48.40 4/14/2009 4:15:00 PM 73.60 41.10 48.70 4/14/2009 4:16:00 PM 73.60 42.00 49.30 4/14/2009 4:17:00 PM 73.60 42.40 49.50 4/14/2009 4:18:00 PM 73.60 42.50 49.60 4/14/2009 4:19:00 PM 73.60 42.50 49.60 4/14/2009 4:20:00 PM 73.60 42.40 49.50 4/14/2009 4:21:00 PM 73.60 42.20 49.50 4/14/2009 4:22:00 PM 73.60 42.10 49.30 4/14/2009 4:23:00 PM 73.60 42.30 49.50 4/14/2009 4:24:00 PM 73.40 41.60 48.90 4/14/2009 4:25:00 PM 73.40 41.00 48.60 4/14/2009 4:26:00 PM 73.40 41.10 48.60 4/14/2009 4:27:00 PM 73.40 41.30 48.70 4/14/2009 4:28:00 PM 73.20 41.70 48.70 4/14/2009 4:29:00 PM 73.20 41.90 48.90 4/14/2009 4:30:00 PM 73.20 42.20 49.10 4/14/2009 4:31:00 PM 73.20 42.10 49.10 4/14/2009 4:32:00 PM 73.00 41.50 48.60 4/14/2009 4:33:00 PM 73.00 40.90 48.00 4/14/2009 4:34:00 PM 73.00 40.40 47.80 4/14/2009 4:35:00 PM 72.90 40.10 47.50 4/14/2009 4:36:00 PM 72.90 39.20 46.80 4/14/2009 4:37:00 PM 72.90 38.70 46.40 4/14/2009 4:38:00 PM 72.90 39.30 46.90 4/14/2009 4:39:00 PM 72.90 40.50 47.70 4/14/2009 4:40:00 PM 72.70 41.70 48.20 4/14/2009 4:41:00 PM 72.70 42.20 48.60 4/14/2009 4:42:00 PM 72.50 41.90 48.20 4/14/2009 4:43:00 PM 72.50 41.00 47.70 4/14/2009 4:44:00 PM 72.50 40.30 47.30 4/14/2009 4:45:00 PM 72.50 39.40 46.60 4/14/2009 4:46:00 PM 72.50 39.00 46.40 4/14/2009 4:47:00 PM 72.50 38.90 46.20 4/14/2009 4:48:00 PM 72.50 38.00 45.70 4/14/2009 4:49:00 PM 72.50 37.70 45.50 4/14/2009 4:50:00 PM 72.70 38.20 46.00 4/14/2009 4:51:00 PM 72.70 39.70 46.90 4/14/2009 4:52:00 PM 72.90 41.20 48.20 4/14/2009 4:53:00 PM 72.90 42.20 48.70 4/14/2009 4:54:00 PM 73.00 42.20 48.90 4/14/2009 4:55:00 PM 73.00 41.00 48.20 4/14/2009 4:56:00 PM 73.20 39.70 47.50 4/14/2009 4:57:00 PM 73.20 38.70 46.80 4/14/2009 4:58:00 PM 73.40 38.20 46.60 4/14/2009 4:59:00 PM 73.40 38.50 46.80 4/14/2009 5:00:00 PM 73.40 39.00 47.10 4/14/2009 5:01:00 PM 73.40 39.80 47.70 4/14/2009 5:02:00 PM 73.40 41.20 48.60 4/14/2009 5:03:00 PM 73.40 42.60 49.50 4/14/2009 5:04:00 PM 73.60 43.80 50.40 4/14/2009 5:05:00 PM 73.40 44.10 50.40 4/14/2009 5:06:00 PM 73.40 43.10 49.80 4/14/2009 5:07:00 PM 73.40 41.80 48.90 4/14/2009 5:08:00 PM 73.60 40.50 48.40 4/14/2009 5:09:00 PM 73.60 39.30 47.50 4/14/2009 5:10:00 PM 73.60 38.70 47.10 4/14/2009 5:11:00 PM 73.60 39.00 47.30 4/14/2009 5:12:00 PM 73.60 39.10 47.30 4/14/2009 5:13:00 PM 73.40 40.00 47.80 4/14/2009 5:14:00 PM 73.40 41.20 48.60 4/14/2009 5:15:00 PM 73.40 42.10 49.10 4/14/2009 5:16:00 PM 73.40 42.20 49.30 4/14/2009 5:17:00 PM 73.20 41.90 48.90 4/14/2009 5:18:00 PM 73.20 40.90 48.20 4/14/2009 5:19:00 PM 73.20 40.20 47.80 4/14/2009 5:20:00 PM 73.00 39.40 47.10 4/14/2009 5:21:00 PM 73.00 38.90 46.80 4/14/2009 5:22:00 PM 73.00 38.90 46.80 4/14/2009 5:23:00 PM 73.00 39.40 47.10 4/14/2009 5:24:00 PM 73.00 39.20 46.90 4/14/2009 5:25:00 PM 73.00 39.20 46.90 4/14/2009 5:26:00 PM 72.90 39.80 47.10 4/14/2009 5:27:00 PM 72.90 40.40 47.70 4/14/2009 5:28:00 PM 72.90 40.70 47.80 4/14/2009 5:29:00 PM 72.70 40.80 47.70 4/14/2009 5:30:00 PM 72.70 40.80 47.70 4/14/2009 5:31:00 PM 72.70 40.70 47.70 4/14/2009 5:32:00 PM 72.70 40.40 47.50 4/14/2009 5:33:00 PM 72.70 40.50 47.50 4/14/2009 5:34:00 PM 72.70 40.50 47.50 4/14/2009 5:35:00 PM 72.70 40.40 47.50 4/14/2009 5:36:00 PM 72.70 39.80 47.10 4/14/2009 5:37:00 PM 72.70 39.50 46.80 4/14/2009 5:38:00 PM 72.70 39.60 46.90 4/14/2009 5:39:00 PM 72.70 39.90 47.10 4/14/2009 5:40:00 PM 72.70 40.20 47.30 4/14/2009 5:41:00 PM 72.90 40.10 47.50 4/14/2009 5:42:00 PM 72.90 40.20 47.50 4/14/2009 5:43:00 PM 73.00 40.00 47.50 4/14/2009 5:44:00 PM 73.20 39.80 47.50 4/14/2009 5:45:00 PM 73.20 39.70 47.50 4/14/2009 5:46:00 PM 73.20 39.60 47.50 4/14/2009 5:47:00 PM 73.40 39.50 47.50 4/14/2009 5:48:00 PM 73.40 39.00 47.10 4/14/2009 5:49:00 PM 73.40 38.70 46.90 4/14/2009 5:50:00 PM 73.40 39.40 47.50 4/14/2009 5:51:00 PM 73.40 40.80 48.40 4/14/2009 5:52:00 PM 73.60 42.20 49.50 4/14/2009 5:53:00 PM 73.60 43.30 50.20 4/14/2009 5:54:00 PM 73.60 44.00 50.50 4/14/2009 5:55:00 PM 73.40 43.10 49.80 4/14/2009 5:56:00 PM 73.60 41.90 49.30 4/14/2009 5:57:00 PM 73.60 40.40 48.20 4/14/2009 5:58:00 PM 73.60 39.40 47.70 4/14/2009 5:59:00 PM 73.60 38.80 47.10 4/14/2009 6:00:00 PM 73.40 38.50 46.80 4/14/2009 6:01:00 PM 73.40 39.30 47.30 4/14/2009 6:02:00 PM 73.40 40.80 48.40 4/14/2009 6:03:00 PM 73.40 42.10 49.10 4/14/2009 6:04:00 PM 73.40 43.50 50.00 4/14/2009 6:05:00 PM 73.40 43.50 50.00 4/14/2009 6:06:00 PM 73.40 42.40 49.50 4/14/2009 6:07:00 PM 73.20 41.10 48.40 4/14/2009 6:08:00 PM 73.20 39.70 47.50 4/14/2009 6:09:00 PM 73.00 38.70 46.60 4/14/2009 6:10:00 PM 73.00 38.00 46.20 4/14/2009 6:11:00 PM 73.00 38.30 46.40 4/14/2009 6:12:00 PM 73.00 38.40 46.40 4/14/2009 6:13:00 PM 73.00 39.10 46.90 4/14/2009 6:14:00 PM 72.90 40.70 47.80 4/14/2009 6:15:00 PM 72.90 42.20 48.70 4/14/2009 6:16:00 PM 72.90 42.90 49.30 4/14/2009 6:17:00 PM 72.90 42.40 48.90 4/14/2009 6:18:00 PM 72.70 41.30 48.00 4/14/2009 6:19:00 PM 72.70 40.20 47.30 4/14/2009 6:20:00 PM 72.70 39.20 46.60 4/14/2009 6:21:00 PM 72.70 38.70 46.20 4/14/2009 6:22:00 PM 72.70 38.40 46.00 4/14/2009 6:23:00 PM 72.70 38.90 46.40 4/14/2009 6:24:00 PM 72.70 38.90 46.40 4/14/2009 6:25:00 PM 72.50 38.70 46.20 4/14/2009 6:26:00 PM 72.70 39.10 46.60 4/14/2009 6:27:00 PM 72.70 39.60 46.90 4/14/2009 6:28:00 PM 72.70 39.90 47.10 4/14/2009 6:29:00 PM 72.90 40.00 47.30 4/14/2009 6:30:00 PM 73.00 39.60 47.30 4/14/2009 6:31:00 PM 73.00 39.40 47.10 4/14/2009 6:32:00 PM 73.20 39.20 47.10 4/14/2009 6:33:00 PM 73.20 39.20 47.10 4/14/2009 6:34:00 PM 73.40 39.20 47.30 4/14/2009 6:35:00 PM 73.40 39.40 47.50 4/14/2009 6:36:00 PM 73.40 38.80 46.90 4/14/2009 6:37:00 PM 73.40 38.00 46.40 4/14/2009 6:38:00 PM 73.40 38.60 46.90 4/14/2009 6:39:00 PM 73.60 40.30 48.20 4/14/2009 6:40:00 PM 73.60 41.50 48.90 4/14/2009 6:41:00 PM 73.60 42.90 49.80 4/14/2009 6:42:00 PM 73.60 44.10 50.50 4/14/2009 6:43:00 PM 73.60 44.30 50.70 4/14/2009 6:44:00 PM 73.60 43.40 50.20 4/14/2009 6:45:00 PM 73.60 41.90 49.30 4/14/2009 6:46:00 PM 73.60 40.40 48.20 4/14/2009 6:47:00 PM 73.60 39.40 47.70 4/14/2009 6:48:00 PM 73.60 38.30 46.80 4/14/2009 6:49:00 PM 73.60 38.60 47.10 4/14/2009 6:50:00 PM 73.60 40.30 48.20 4/14/2009 6:51:00 PM 73.60 42.30 49.50 4/14/2009 6:52:00 PM 73.60 43.70 50.40 4/14/2009 6:53:00 PM 73.60 43.90 50.50 4/14/2009 6:54:00 PM 73.40 42.80 49.60 4/14/2009 6:55:00 PM 73.40 41.70 48.90 4/14/2009 6:56:00 PM 73.20 40.50 48.00 4/14/2009 6:57:00 PM 73.20 39.50 47.30 4/14/2009 6:58:00 PM 73.20 39.00 46.90 4/14/2009 6:59:00 PM 73.00 38.60 46.60 4/14/2009 7:00:00 PM 73.00 38.80 46.80 4/14/2009 7:01:00 PM 73.00 38.90 46.80 4/14/2009 7:02:00 PM 72.90 39.50 46.90 4/14/2009 7:03:00 PM 72.90 40.70 47.80 4/14/2009 7:04:00 PM 72.90 41.40 48.20 4/14/2009 7:05:00 PM 72.70 41.70 48.20 4/14/2009 7:06:00 PM 72.70 41.80 48.40 4/14/2009 7:07:00 PM 72.70 41.80 48.40 4/14/2009 7:08:00 PM 72.70 41.50 48.20 4/14/2009 7:09:00 PM 72.90 41.30 48.20 4/14/2009 7:10:00 PM 72.90 41.20 48.20 4/14/2009 7:11:00 PM 72.90 41.20 48.20 4/14/2009 7:12:00 PM 72.70 41.30 48.00 4/14/2009 7:13:00 PM 72.70 40.50 47.50 4/14/2009 7:14:00 PM 72.70 40.20 47.30 4/14/2009 7:15:00 PM 72.70 40.20 47.30 4/14/2009 7:16:00 PM 72.90 40.30 47.50 4/14/2009 7:17:00 PM 72.90 40.60 47.70 4/14/2009 7:18:00 PM 72.90 41.00 48.00 4/14/2009 7:19:00 PM 73.00 41.20 48.20 4/14/2009 7:20:00 PM 73.00 41.10 48.20 4/14/2009 7:21:00 PM 73.20 40.90 48.20 4/14/2009 7:22:00 PM 73.20 40.80 48.20 4/14/2009 7:23:00 PM 73.40 40.70 48.20 4/14/2009 7:24:00 PM 73.40 40.60 48.20 4/14/2009 7:25:00 PM 73.40 40.00 47.80 4/14/2009 7:26:00 PM 73.40 39.80 47.70 4/14/2009 7:27:00 PM 73.60 40.10 48.00 4/14/2009 7:28:00 PM 73.60 40.70 48.40 4/14/2009 7:29:00 PM 73.80 41.20 48.90 4/14/2009 7:30:00 PM 73.80 41.70 49.30 4/14/2009 7:31:00 PM 73.80 41.90 49.50 4/14/2009 7:32:00 PM 73.80 41.80 49.30 4/14/2009 7:33:00 PM 73.80 41.70 49.30 4/14/2009 7:34:00 PM 73.80 41.50 49.10 4/14/2009 7:35:00 PM 73.80 41.40 49.10 4/14/2009 7:36:00 PM 73.60 41.40 48.90 4/14/2009 7:37:00 PM 73.80 40.70 48.60 4/14/2009 7:38:00 PM 73.60 40.30 48.20 4/14/2009 7:39:00 PM 73.60 40.40 48.20 4/14/2009 7:40:00 PM 73.40 40.60 48.20 4/14/2009 7:41:00 PM 73.40 40.90 48.40 4/14/2009 7:42:00 PM 73.40 41.20 48.60 4/14/2009 7:43:00 PM 73.20 41.50 48.60 4/14/2009 7:44:00 PM 73.20 41.70 48.70 4/14/2009 7:45:00 PM 73.20 41.70 48.70 4/14/2009 7:46:00 PM 73.20 41.50 48.60 4/14/2009 7:47:00 PM 73.00 41.50 48.60 4/14/2009 7:48:00 PM 73.00 41.30 48.40 4/14/2009 7:49:00 PM 73.00 40.60 47.80 4/14/2009 7:50:00 PM 73.00 40.30 47.70 4/14/2009 7:51:00 PM 72.90 40.50 47.70 4/14/2009 7:52:00 PM 72.90 40.90 47.80 4/14/2009 7:53:00 PM 72.90 41.20 48.20 4/14/2009 7:54:00 PM 72.90 41.40 48.20 4/14/2009 7:55:00 PM 72.90 41.40 48.20 4/14/2009 7:56:00 PM 72.90 41.30 48.20 4/14/2009 7:57:00 PM 72.90 41.40 48.20 4/14/2009 7:58:00 PM 72.90 41.50 48.40 4/14/2009 7:59:00 PM 72.90 41.30 48.20 4/14/2009 8:00:00 PM 72.90 41.40 48.20 4/14/2009 8:01:00 PM 72.90 40.70 47.80 4/14/2009 8:02:00 PM 72.70 40.30 47.30 4/14/2009 8:03:00 PM 72.70 40.30 47.30 4/14/2009 8:04:00 PM 72.70 40.40 47.50 4/14/2009 8:05:00 PM 72.90 40.60 47.70 4/14/2009 8:06:00 PM 72.90 40.60 47.70 4/14/2009 8:07:00 PM 73.00 40.60 47.80 4/14/2009 8:08:00 PM 73.00 40.50 47.80 4/14/2009 8:09:00 PM 73.20 40.50 48.00 4/14/2009 8:10:00 PM 73.20 40.60 48.00 4/14/2009 8:11:00 PM 73.20 40.50 48.00 4/14/2009 8:12:00 PM 73.20 40.70 48.20 4/14/2009 8:13:00 PM 73.40 40.00 47.80 4/14/2009 8:14:00 PM 73.40 39.40 47.50 4/14/2009 8:15:00 PM 73.40 39.80 47.70 4/14/2009 8:16:00 PM 73.40 40.90 48.40 4/14/2009 8:17:00 PM 73.60 42.10 49.30 4/14/2009 8:18:00 PM 73.60 42.90 49.80 4/14/2009 8:19:00 PM 73.60 43.40 50.20 4/14/2009 8:20:00 PM 73.60 43.20 50.00 4/14/2009 8:21:00 PM 73.60 42.40 49.50 4/14/2009 8:22:00 PM 73.60 41.50 48.90 4/14/2009 8:23:00 PM 73.60 40.90 48.60 4/14/2009 8:24:00 PM 73.60 40.30 48.20 4/14/2009 8:25:00 PM 73.60 39.50 47.70 4/14/2009 8:26:00 PM 73.60 38.90 47.30 4/14/2009 8:27:00 PM 73.60 39.40 47.70 4/14/2009 8:28:00 PM 73.60 40.60 48.40 4/14/2009 8:29:00 PM 73.60 42.10 49.30 4/14/2009 8:30:00 PM 73.60 42.80 49.80 4/14/2009 8:31:00 PM 73.40 42.70 49.60 4/14/2009 8:32:00 PM 73.40 41.90 49.10 4/14/2009 8:33:00 PM 73.40 41.10 48.60 4/14/2009 8:34:00 PM 73.20 40.10 47.70 4/14/2009 8:35:00 PM 73.20 39.60 47.50 4/14/2009 8:36:00 PM 73.20 39.00 46.90 4/14/2009 8:37:00 PM 73.00 38.90 46.80 4/14/2009 8:38:00 PM 73.00 38.30 46.40 4/14/2009 8:39:00 PM 73.00 37.80 46.00 4/14/2009 8:40:00 PM 73.00 38.50 46.40 4/14/2009 8:41:00 PM 73.00 40.20 47.70 4/14/2009 8:42:00 PM 72.90 42.10 48.70 4/14/2009 8:43:00 PM 72.90 43.30 49.50 4/14/2009 8:44:00 PM 72.90 43.20 49.50 4/14/2009 8:45:00 PM 72.70 42.20 48.60 4/14/2009 8:46:00 PM 72.70 41.30 48.00 4/14/2009 8:47:00 PM 72.70 40.30 47.30 4/14/2009 8:48:00 PM 72.70 39.60 46.90 4/14/2009 8:49:00 PM 72.70 39.10 46.60 4/14/2009 8:50:00 PM 72.90 38.60 46.40 4/14/2009 8:51:00 PM 72.90 38.40 46.20 4/14/2009 8:52:00 PM 72.90 38.10 46.00 4/14/2009 8:53:00 PM 72.90 37.80 45.90 4/14/2009 8:54:00 PM 72.90 38.80 46.60 4/14/2009 8:55:00 PM 73.00 39.90 47.50 4/14/2009 8:56:00 PM 73.00 41.90 48.70 4/14/2009 8:57:00 PM 73.20 43.00 49.60 4/14/2009 8:58:00 PM 73.20 42.90 49.50 4/14/2009 8:59:00 PM 73.20 41.80 48.70 4/14/2009 9:00:00 PM 73.40 40.80 48.40 4/14/2009 9:01:00 PM 73.40 39.80 47.70 4/14/2009 9:02:00 PM 73.40 39.20 47.30 4/14/2009 9:03:00 PM 73.60 38.90 47.30 4/14/2009 9:04:00 PM 73.60 39.40 47.70 4/14/2009 9:05:00 PM 73.60 40.10 48.00 4/14/2009 9:06:00 PM 73.80 41.00 48.70 4/14/2009 9:07:00 PM 73.80 42.20 49.60 4/14/2009 9:08:00 PM 73.80 43.20 50.20 4/14/2009 9:09:00 PM 73.80 43.70 50.50 4/14/2009 9:10:00 PM 73.80 43.50 50.40 4/14/2009 9:11:00 PM 73.80 42.60 49.80 4/14/2009 9:12:00 PM 73.80 41.70 49.30 4/14/2009 9:13:00 PM 73.80 41.00 48.70 4/14/2009 9:14:00 PM 73.80 40.50 48.60 4/14/2009 9:15:00 PM 73.80 40.10 48.20 4/14/2009 9:16:00 PM 73.60 40.10 48.00 4/14/2009 9:17:00 PM 73.60 39.40 47.70 4/14/2009 9:18:00 PM 73.40 39.00 47.10 4/14/2009 9:19:00 PM 73.40 39.40 47.50 4/14/2009 9:20:00 PM 73.20 40.60 48.00 4/14/2009 9:21:00 PM 73.20 42.10 49.10 4/14/2009 9:22:00 PM 73.20 42.90 49.50 4/14/2009 9:23:00 PM 73.20 42.80 49.50 4/14/2009 9:24:00 PM 73.20 42.20 49.10 4/14/2009 9:25:00 PM 73.20 41.40 48.60 4/14/2009 9:26:00 PM 73.00 40.50 47.80 4/14/2009 9:27:00 PM 73.00 40.10 47.50 4/14/2009 9:28:00 PM 73.00 39.60 47.30 4/14/2009 9:29:00 PM 73.00 39.20 46.90 4/14/2009 9:30:00 PM 73.00 38.60 46.60 4/14/2009 9:31:00 PM 72.90 38.10 46.00 4/14/2009 9:32:00 PM 72.90 38.80 46.60 4/14/2009 9:33:00 PM 72.90 40.20 47.50 4/14/2009 9:34:00 PM 72.90 42.00 48.60 4/14/2009 9:35:00 PM 72.70 43.30 49.30 4/14/2009 9:36:00 PM 72.70 43.20 49.30 4/14/2009 9:37:00 PM 72.70 42.70 48.90 4/14/2009 9:38:00 PM 72.70 41.90 48.40 4/14/2009 9:39:00 PM 72.70 41.50 48.20 4/14/2009 9:40:00 PM 72.70 40.70 47.70 4/14/2009 9:41:00 PM 72.50 40.40 47.30 4/14/2009 9:42:00 PM 72.70 39.60 46.90 4/14/2009 9:43:00 PM 72.90 39.30 46.90 4/14/2009 9:44:00 PM 72.90 38.90 46.60 4/14/2009 9:45:00 PM 73.00 38.70 46.60 4/14/2009 9:46:00 PM 73.20 38.10 46.40 4/14/2009 9:47:00 PM 73.20 37.10 45.70 4/14/2009 9:48:00 PM 73.20 37.30 45.90 4/14/2009 9:49:00 PM 73.20 38.80 46.90 4/14/2009 9:50:00 PM 73.40 41.40 48.70 4/14/2009 9:51:00 PM 73.40 43.30 50.00 4/14/2009 9:52:00 PM 73.40 43.50 50.00 4/14/2009 9:53:00 PM 73.40 42.70 49.60 4/14/2009 9:54:00 PM 73.60 41.80 49.10 4/14/2009 9:55:00 PM 73.60 41.30 48.90 4/14/2009 9:56:00 PM 73.60 40.80 48.60 4/14/2009 9:57:00 PM 73.60 40.60 48.40 4/14/2009 9:58:00 PM 73.60 40.40 48.20 4/14/2009 9:59:00 PM 73.60 39.80 47.80 4/14/2009 10:00:00 PM 73.60 39.30 47.50 4/14/2009 10:01:00 PM 73.60 39.80 47.80 4/14/2009 10:02:00 PM 73.80 41.00 48.70 4/14/2009 10:03:00 PM 73.80 42.60 49.80 4/14/2009 10:04:00 PM 73.60 43.50 50.20 4/14/2009 10:05:00 PM 73.60 43.50 50.20 4/14/2009 10:06:00 PM 73.60 42.90 49.80 4/14/2009 10:07:00 PM 73.60 41.70 49.10 4/14/2009 10:08:00 PM 73.60 40.80 48.60 4/14/2009 10:09:00 PM 73.40 39.90 47.80 4/14/2009 10:10:00 PM 73.40 39.40 47.50 4/14/2009 10:11:00 PM 73.40 39.10 47.30 4/14/2009 10:12:00 PM 73.40 38.70 46.90 4/14/2009 10:13:00 PM 73.20 38.50 46.60 4/14/2009 10:14:00 PM 73.20 39.70 47.50 4/14/2009 10:15:00 PM 73.20 41.30 48.60 4/14/2009 10:16:00 PM 73.20 42.30 49.10 4/14/2009 10:17:00 PM 73.20 42.40 49.30 4/14/2009 10:18:00 PM 73.00 41.80 48.70 4/14/2009 10:19:00 PM 73.00 41.30 48.40 4/14/2009 10:20:00 PM 73.00 40.40 47.80 4/14/2009 10:21:00 PM 73.00 40.00 47.50 4/14/2009 10:22:00 PM 72.90 39.60 47.10 4/14/2009 10:23:00 PM 72.90 39.20 46.80 4/14/2009 10:24:00 PM 72.90 39.20 46.80 4/14/2009 10:25:00 PM 72.90 39.10 46.80 4/14/2009 10:26:00 PM 72.90 38.70 46.40 4/14/2009 10:27:00 PM 72.70 38.30 46.00 4/14/2009 10:28:00 PM 72.70 38.80 46.40 4/14/2009 10:29:00 PM 72.70 40.20 47.30 4/14/2009 10:30:00 PM 72.70 41.80 48.40 4/14/2009 10:31:00 PM 72.70 42.80 48.90 4/14/2009 10:32:00 PM 72.70 42.90 49.10 4/14/2009 10:33:00 PM 72.90 42.60 49.10 4/14/2009 10:34:00 PM 73.00 41.50 48.60 4/14/2009 10:35:00 PM 73.00 40.70 48.00 4/14/2009 10:36:00 PM 73.20 39.70 47.50 4/14/2009 10:37:00 PM 73.20 39.20 47.10 4/14/2009 10:38:00 PM 73.20 38.60 46.80 4/14/2009 10:39:00 PM 73.40 38.70 46.90 4/14/2009 10:40:00 PM 73.40 38.70 46.90 4/14/2009 10:41:00 PM 73.40 38.50 46.80 4/14/2009 10:42:00 PM 73.60 39.50 47.70 4/14/2009 10:43:00 PM 73.60 41.70 49.10 4/14/2009 10:44:00 PM 73.60 43.50 50.20 4/14/2009 10:45:00 PM 73.60 43.90 50.50 4/14/2009 10:46:00 PM 73.60 44.00 50.50 4/14/2009 10:47:00 PM 73.60 43.20 50.00 4/14/2009 10:48:00 PM 73.60 42.20 49.50 4/14/2009 10:49:00 PM 73.60 41.40 48.90 4/14/2009 10:50:00 PM 73.80 40.80 48.70 4/14/2009 10:51:00 PM 73.80 40.40 48.40 4/14/2009 10:52:00 PM 73.80 40.10 48.20 4/14/2009 10:53:00 PM 73.80 40.10 48.20 4/14/2009 10:54:00 PM 73.80 39.50 47.80 4/14/2009 10:55:00 PM 73.80 39.00 47.50 4/14/2009 10:56:00 PM 73.60 39.60 47.70 4/14/2009 10:57:00 PM 73.60 40.60 48.40 4/14/2009 10:58:00 PM 73.60 41.50 48.90 4/14/2009 10:59:00 PM 73.60 41.80 49.10 4/14/2009 11:00:00 PM 73.40 42.00 49.10 4/14/2009 11:01:00 PM 73.20 41.90 48.90 4/14/2009 11:02:00 PM 73.20 41.90 48.90 4/14/2009 11:03:00 PM 73.20 41.80 48.70 4/14/2009 11:04:00 PM 73.20 41.70 48.70 4/14/2009 11:05:00 PM 73.00 41.60 48.60 4/14/2009 11:06:00 PM 73.00 41.70 48.60 4/14/2009 11:07:00 PM 73.00 41.10 48.20 4/14/2009 11:08:00 PM 73.00 40.40 47.80 4/14/2009 11:09:00 PM 73.00 40.60 47.80 4/14/2009 11:10:00 PM 72.90 40.90 47.80 4/14/2009 11:11:00 PM 72.90 41.20 48.20 4/14/2009 11:12:00 PM 72.90 41.60 48.40 4/14/2009 11:13:00 PM 72.70 41.90 48.40 4/14/2009 11:14:00 PM 72.70 42.00 48.60 4/14/2009 11:15:00 PM 72.70 42.00 48.60 4/14/2009 11:16:00 PM 72.70 42.00 48.60 4/14/2009 11:17:00 PM 72.50 42.20 48.40 4/14/2009 11:18:00 PM 72.70 42.10 48.60 4/14/2009 11:19:00 PM 72.70 41.90 48.40 4/14/2009 11:20:00 PM 72.70 41.40 48.00 4/14/2009 11:21:00 PM 72.70 40.90 47.80 4/14/2009 11:22:00 PM 72.70 40.70 47.70 4/14/2009 11:23:00 PM 72.90 40.80 47.80 4/14/2009 11:24:00 PM 72.90 40.50 47.70 4/14/2009 11:25:00 PM 73.00 40.20 47.70 4/14/2009 11:26:00 PM 73.00 40.30 47.70 4/14/2009 11:27:00 PM 73.20 40.50 48.00 4/14/2009 11:28:00 PM 73.20 40.50 48.00 4/14/2009 11:29:00 PM 73.40 40.60 48.20 4/14/2009 11:30:00 PM 73.40 40.80 48.40 4/14/2009 11:31:00 PM 73.40 41.00 48.60 4/14/2009 11:32:00 PM 73.60 41.30 48.90 4/14/2009 11:33:00 PM 73.60 40.80 48.60 4/14/2009 11:34:00 PM 73.60 40.30 48.20 4/14/2009 11:35:00 PM 73.60 40.50 48.40 4/14/2009 11:36:00 PM 73.60 41.10 48.70 4/14/2009 11:37:00 PM 73.60 41.80 49.10 4/14/2009 11:38:00 PM 73.60 42.20 49.50 4/14/2009 11:39:00 PM 73.60 42.40 49.50 4/14/2009 11:40:00 PM 73.60 42.50 49.60 4/14/2009 11:41:00 PM 73.60 42.50 49.60 4/14/2009 11:42:00 PM 73.60 42.30 49.50 4/14/2009 11:43:00 PM 73.40 42.10 49.10 4/14/2009 11:44:00 PM 73.40 42.00 49.10 4/14/2009 11:45:00 PM 73.40 41.50 48.70 4/14/2009 11:46:00 PM 73.40 41.00 48.60 4/14/2009 11:47:00 PM 73.40 41.10 48.60 4/14/2009 11:48:00 PM 73.40 41.30 48.70 4/14/2009 11:49:00 PM 73.20 41.40 48.60 4/14/2009 11:50:00 PM 73.20 41.40 48.60 4/14/2009 11:51:00 PM 73.20 41.50 48.60 4/14/2009 11:52:00 PM 73.00 41.60 48.60 4/14/2009 11:53:00 PM 73.00 41.80 48.70 4/14/2009 11:54:00 PM 73.00 41.80 48.70 4/14/2009 11:55:00 PM 73.00 41.90 48.70 4/14/2009 11:56:00 PM 72.90 42.00 48.60 4/14/2009 11:57:00 PM 72.90 42.20 48.70 4/14/2009 11:58:00 PM 72.90 41.60 48.40 4/14/2009 11:59:00 PM 72.90 41.10 48.00 4/15/2009 12:00:00 AM 72.90 41.30 48.20 4/15/2009 12:01:00 AM 72.70 41.30 48.00 4/15/2009 12:02:00 AM 72.70 41.40 48.00 4/15/2009 12:03:00 AM 72.70 41.60 48.20 4/15/2009 12:04:00 AM 72.70 41.80 48.40 4/15/2009 12:05:00 AM 72.70 41.80 48.40 4/15/2009 12:06:00 AM 72.70 41.70 48.20 4/15/2009 12:07:00 AM 72.70 41.90 48.40 4/15/2009 12:08:00 AM 72.70 41.90 48.40 4/15/2009 12:09:00 AM 72.70 41.80 48.40 4/15/2009 12:10:00 AM 72.70 41.90 48.40 4/15/2009 12:11:00 AM 72.70 41.30 48.00 4/15/2009 12:12:00 AM 72.70 40.50 47.50 4/15/2009 12:13:00 AM 72.90 40.30 47.50 4/15/2009 12:14:00 AM 72.90 40.60 47.70 4/15/2009 12:15:00 AM 73.00 40.80 48.00 4/15/2009 12:16:00 AM 73.20 41.10 48.40 4/15/2009 12:17:00 AM 73.20 41.30 48.60 4/15/2009 12:18:00 AM 73.20 41.50 48.60 4/15/2009 12:19:00 AM 73.40 41.30 48.70 4/15/2009 12:20:00 AM 73.40 41.40 48.70 4/15/2009 12:21:00 AM 73.40 41.60 48.90 4/15/2009 12:22:00 AM 73.60 41.50 48.90 4/15/2009 12:23:00 AM 73.60 41.50 48.90 4/15/2009 12:24:00 AM 73.60 41.00 48.60 4/15/2009 12:25:00 AM 73.60 40.40 48.20 4/15/2009 12:26:00 AM 73.60 40.30 48.20 4/15/2009 12:27:00 AM 73.80 41.50 49.10 4/15/2009 12:28:00 AM 73.80 42.50 49.80 4/15/2009 12:29:00 AM 73.60 43.40 50.20 4/15/2009 12:30:00 AM 73.60 43.40 50.20 4/15/2009 12:31:00 AM 73.60 42.80 49.80 4/15/2009 12:32:00 AM 73.80 42.00 49.50 4/15/2009 12:33:00 AM 73.60 41.40 48.90 4/15/2009 12:34:00 AM 73.60 40.90 48.60 4/15/2009 12:35:00 AM 73.60 40.40 48.20 4/15/2009 12:36:00 AM 73.60 40.30 48.20 4/15/2009 12:37:00 AM 73.60 39.60 47.70 4/15/2009 12:38:00 AM 73.40 39.10 47.30 4/15/2009 12:39:00 AM 73.40 39.40 47.50 4/15/2009 12:40:00 AM 73.20 40.00 47.70 4/15/2009 12:41:00 AM 73.20 40.70 48.20 4/15/2009 12:42:00 AM 73.20 41.10 48.40 4/15/2009 12:43:00 AM 73.20 41.30 48.60 4/15/2009 12:44:00 AM 73.20 41.40 48.60 4/15/2009 12:45:00 AM 73.20 41.40 48.60 4/15/2009 12:46:00 AM 73.00 41.30 48.40 4/15/2009 12:47:00 AM 73.00 41.40 48.40 4/15/2009 12:48:00 AM 72.90 41.60 48.40 4/15/2009 12:49:00 AM 72.90 41.70 48.40 4/15/2009 12:50:00 AM 72.90 41.20 48.20 4/15/2009 12:51:00 AM 72.90 40.80 47.80 4/15/2009 12:52:00 AM 72.90 40.70 47.80 4/15/2009 12:53:00 AM 72.90 40.70 47.80 4/15/2009 12:54:00 AM 72.90 41.00 48.00 4/15/2009 12:55:00 AM 72.70 41.40 48.00 4/15/2009 12:56:00 AM 72.70 41.70 48.20 4/15/2009 12:57:00 AM 72.70 41.70 48.20 4/15/2009 12:58:00 AM 72.70 41.90 48.40 4/15/2009 12:59:00 AM 72.70 42.00 48.60 4/15/2009 1:00:00 AM 72.90 41.90 48.60 4/15/2009 1:01:00 AM 72.90 42.00 48.60 4/15/2009 1:02:00 AM 72.90 41.70 48.40 4/15/2009 1:03:00 AM 73.00 41.10 48.20 4/15/2009 1:04:00 AM 73.00 40.70 48.00 4/15/2009 1:05:00 AM 73.20 40.80 48.20 4/15/2009 1:06:00 AM 73.20 41.00 48.40 4/15/2009 1:07:00 AM 73.40 41.10 48.60 4/15/2009 1:08:00 AM 73.40 41.10 48.60 4/15/2009 1:09:00 AM 73.40 41.20 48.60 4/15/2009 1:10:00 AM 73.40 41.30 48.70 4/15/2009 1:11:00 AM 73.40 41.40 48.70 4/15/2009 1:12:00 AM 73.60 41.40 48.90 4/15/2009 1:13:00 AM 73.60 41.30 48.90 4/15/2009 1:14:00 AM 73.60 41.40 48.90 4/15/2009 1:15:00 AM 73.80 41.60 49.10 4/15/2009 1:16:00 AM 73.80 41.10 48.90 4/15/2009 1:17:00 AM 73.80 40.60 48.60 4/15/2009 1:18:00 AM 73.80 40.60 48.60 4/15/2009 1:19:00 AM 73.60 40.80 48.60 4/15/2009 1:20:00 AM 73.80 41.10 48.90 4/15/2009 1:21:00 AM 73.80 41.30 48.90 4/15/2009 1:22:00 AM 73.60 41.40 48.90 4/15/2009 1:23:00 AM 73.60 41.50 48.90 4/15/2009 1:24:00 AM 73.60 41.70 49.10 4/15/2009 1:25:00 AM 73.40 41.70 48.90 4/15/2009 1:26:00 AM 73.20 41.60 48.70 4/15/2009 1:27:00 AM 73.20 41.60 48.70 4/15/2009 1:28:00 AM 73.20 41.60 48.70 4/15/2009 1:29:00 AM 73.20 41.00 48.40 4/15/2009 1:30:00 AM 73.20 40.80 48.20 4/15/2009 1:31:00 AM 73.00 40.90 48.00 4/15/2009 1:32:00 AM 73.00 41.20 48.20 4/15/2009 1:33:00 AM 72.90 41.40 48.20 4/15/2009 1:34:00 AM 72.90 41.50 48.40 4/15/2009 1:35:00 AM 72.90 41.70 48.40 4/15/2009 1:36:00 AM 72.90 41.70 48.40 4/15/2009 1:37:00 AM 72.90 41.70 48.40 4/15/2009 1:38:00 AM 72.90 41.50 48.40 4/15/2009 1:39:00 AM 72.70 41.40 48.00 4/15/2009 1:40:00 AM 72.70 41.30 48.00 4/15/2009 1:41:00 AM 72.70 41.40 48.00 4/15/2009 1:42:00 AM 72.70 40.80 47.70 4/15/2009 1:43:00 AM 72.70 40.10 47.30 4/15/2009 1:44:00 AM 72.70 40.20 47.30 4/15/2009 1:45:00 AM 72.70 40.60 47.70 4/15/2009 1:46:00 AM 72.70 40.90 47.80 4/15/2009 1:47:00 AM 72.70 41.10 47.80 4/15/2009 1:48:00 AM 72.70 41.10 47.80 4/15/2009 1:49:00 AM 72.90 41.20 48.20 4/15/2009 1:50:00 AM 73.00 41.00 48.20 4/15/2009 1:51:00 AM 73.00 40.90 48.00 4/15/2009 1:52:00 AM 73.20 40.80 48.20 4/15/2009 1:53:00 AM 73.20 40.50 48.00 4/15/2009 1:54:00 AM 73.20 40.60 48.00 4/15/2009 1:55:00 AM 73.40 39.90 47.80 4/15/2009 1:56:00 AM 73.40 39.30 47.30 4/15/2009 1:57:00 AM 73.40 39.80 47.70 4/15/2009 1:58:00 AM 73.40 41.20 48.60 4/15/2009 1:59:00 AM 73.60 42.90 49.80 4/15/2009 2:00:00 AM 73.60 44.10 50.50 4/15/2009 2:01:00 AM 73.60 44.50 50.90 4/15/2009 2:02:00 AM 73.60 43.80 50.40 4/15/2009 2:03:00 AM 73.60 42.70 49.60 4/15/2009 2:04:00 AM 73.60 41.50 48.90 4/15/2009 2:05:00 AM 73.60 40.80 48.60 4/15/2009 2:06:00 AM 73.60 40.20 48.20 4/15/2009 2:07:00 AM 73.60 39.90 47.80 4/15/2009 2:08:00 AM 73.60 39.20 47.50 4/15/2009 2:09:00 AM 73.60 38.50 46.90 4/15/2009 2:10:00 AM 73.60 39.50 47.70 4/15/2009 2:11:00 AM 73.60 41.00 48.60 4/15/2009 2:12:00 AM 73.60 42.90 49.80 4/15/2009 2:13:00 AM 73.60 44.10 50.50 4/15/2009 2:14:00 AM 73.40 43.90 50.40 4/15/2009 2:15:00 AM 73.40 42.80 49.60 4/15/2009 2:16:00 AM 73.40 41.60 48.90 4/15/2009 2:17:00 AM 73.20 40.70 48.20 4/15/2009 2:18:00 AM 73.20 40.00 47.70 4/15/2009 2:19:00 AM 73.20 39.30 47.10 4/15/2009 2:20:00 AM 73.20 39.00 46.90 4/15/2009 2:21:00 AM 73.00 38.90 46.80 4/15/2009 2:22:00 AM 73.00 38.70 46.60 4/15/2009 2:23:00 AM 73.00 38.60 46.60 4/15/2009 2:24:00 AM 73.00 39.40 47.10 4/15/2009 2:25:00 AM 73.00 41.20 48.20 4/15/2009 2:26:00 AM 73.00 42.90 49.30 4/15/2009 2:27:00 AM 73.00 43.70 49.80 4/15/2009 2:28:00 AM 72.90 43.20 49.50 4/15/2009 2:29:00 AM 72.90 42.00 48.60 4/15/2009 2:30:00 AM 72.90 41.00 48.00 4/15/2009 2:31:00 AM 72.70 40.20 47.30 4/15/2009 2:32:00 AM 72.70 39.60 46.90 4/15/2009 2:33:00 AM 72.70 39.00 46.60 4/15/2009 2:34:00 AM 72.70 38.60 46.20 4/15/2009 2:35:00 AM 72.70 38.40 46.00 4/15/2009 2:36:00 AM 72.70 38.10 45.90 4/15/2009 2:37:00 AM 72.70 38.30 46.00 4/15/2009 2:38:00 AM 72.70 39.40 46.80 4/15/2009 2:39:00 AM 72.90 40.90 47.80 4/15/2009 2:40:00 AM 72.90 42.20 48.70 4/15/2009 2:41:00 AM 73.00 42.20 48.90 4/15/2009 2:42:00 AM 73.00 41.30 48.40 4/15/2009 2:43:00 AM 73.00 40.50 47.80 4/15/2009 2:44:00 AM 73.20 39.60 47.50 4/15/2009 2:45:00 AM 73.20 39.30 47.10 4/15/2009 2:46:00 AM 73.40 39.00 47.10 4/15/2009 2:47:00 AM 73.40 39.00 47.10 4/15/2009 2:48:00 AM 73.40 40.10 47.80 4/15/2009 2:49:00 AM 73.60 40.80 48.60 4/15/2009 2:50:00 AM 73.60 41.00 48.60 4/15/2009 2:51:00 AM 73.60 41.70 49.10 4/15/2009 2:52:00 AM 73.60 42.60 49.60 4/15/2009 2:53:00 AM 73.60 43.10 50.00 4/15/2009 2:54:00 AM 73.60 43.20 50.00 4/15/2009 2:55:00 AM 73.80 43.10 50.20 4/15/2009 2:56:00 AM 73.80 43.00 50.00 4/15/2009 2:57:00 AM 73.80 42.90 50.00 4/15/2009 2:58:00 AM 73.80 42.70 49.80 4/15/2009 2:59:00 AM 73.80 42.60 49.80 4/15/2009 3:00:00 AM 73.80 42.50 49.80 4/15/2009 3:01:00 AM 73.80 41.80 49.30 4/15/2009 3:02:00 AM 73.60 41.20 48.70 4/15/2009 3:03:00 AM 73.60 41.40 48.90 4/15/2009 3:04:00 AM 73.60 41.90 49.30 4/15/2009 3:05:00 AM 73.40 42.30 49.30 4/15/2009 3:06:00 AM 73.40 42.60 49.50 4/15/2009 3:07:00 AM 73.20 42.50 49.30 4/15/2009 3:08:00 AM 73.20 42.30 49.10 4/15/2009 3:09:00 AM 73.20 41.90 48.90 4/15/2009 3:10:00 AM 73.20 41.40 48.60 4/15/2009 3:11:00 AM 73.20 41.00 48.40 4/15/2009 3:12:00 AM 73.00 40.80 48.00 4/15/2009 3:13:00 AM 73.00 40.70 48.00 4/15/2009 3:14:00 AM 73.00 40.00 47.50 4/15/2009 3:15:00 AM 73.00 39.80 47.30 4/15/2009 3:16:00 AM 73.00 40.00 47.50 4/15/2009 3:17:00 AM 72.90 40.50 47.70 4/15/2009 3:18:00 AM 72.90 41.00 48.00 4/15/2009 3:19:00 AM 72.90 41.20 48.20 4/15/2009 3:20:00 AM 72.70 41.20 48.00 4/15/2009 3:21:00 AM 72.70 41.40 48.00 4/15/2009 3:22:00 AM 72.70 41.40 48.00 4/15/2009 3:23:00 AM 72.70 41.30 48.00 4/15/2009 3:24:00 AM 72.70 41.40 48.00 4/15/2009 3:25:00 AM 72.70 41.30 48.00 4/15/2009 3:26:00 AM 72.70 41.40 48.00 4/15/2009 3:27:00 AM 72.70 40.90 47.80 4/15/2009 3:28:00 AM 72.70 40.20 47.30 4/15/2009 3:29:00 AM 72.90 39.90 47.30 4/15/2009 3:30:00 AM 73.00 39.80 47.30 4/15/2009 3:31:00 AM 73.00 39.90 47.50 4/15/2009 3:32:00 AM 73.20 39.80 47.50 4/15/2009 3:33:00 AM 73.20 39.90 47.70 4/15/2009 3:34:00 AM 73.20 40.10 47.70 4/15/2009 3:35:00 AM 73.40 40.00 47.80 4/15/2009 3:36:00 AM 73.40 39.90 47.80 4/15/2009 3:37:00 AM 73.40 40.10 47.80 4/15/2009 3:38:00 AM 73.40 40.30 48.00 4/15/2009 3:39:00 AM 73.60 40.60 48.40 4/15/2009 3:40:00 AM 73.60 40.30 48.20 4/15/2009 3:41:00 AM 73.60 39.80 47.80 4/15/2009 3:42:00 AM 73.80 40.50 48.60 4/15/2009 3:43:00 AM 73.80 41.70 49.30 4/15/2009 3:44:00 AM 73.80 42.60 49.80 4/15/2009 3:45:00 AM 73.80 43.10 50.20 4/15/2009 3:46:00 AM 73.80 43.10 50.20 4/15/2009 3:47:00 AM 73.80 43.00 50.00 4/15/2009 3:48:00 AM 73.80 42.80 50.00 4/15/2009 3:49:00 AM 73.80 42.50 49.80 4/15/2009 3:50:00 AM 73.80 42.20 49.60 4/15/2009 3:51:00 AM 73.80 42.20 49.60 4/15/2009 3:52:00 AM 73.60 41.60 49.10 4/15/2009 3:53:00 AM 73.60 41.30 48.90 4/15/2009 3:54:00 AM 73.60 41.50 48.90 4/15/2009 3:55:00 AM 73.40 41.90 49.10 4/15/2009 3:56:00 AM 73.40 42.30 49.30 4/15/2009 3:57:00 AM 73.20 42.60 49.30 4/15/2009 3:58:00 AM 73.20 42.60 49.30 4/15/2009 3:59:00 AM 73.20 42.40 49.30 4/15/2009 4:00:00 AM 73.20 41.90 48.90 4/15/2009 4:01:00 AM 73.00 41.00 48.20 4/15/2009 4:02:00 AM 73.00 40.80 48.00 4/15/2009 4:03:00 AM 73.00 40.20 47.70 4/15/2009 4:04:00 AM 73.00 40.20 47.70 4/15/2009 4:05:00 AM 72.90 39.50 46.90 4/15/2009 4:06:00 AM 72.90 39.00 46.60 4/15/2009 4:07:00 AM 72.90 39.20 46.80 4/15/2009 4:08:00 AM 72.90 39.40 46.90 4/15/2009 4:09:00 AM 72.90 39.50 46.90 4/15/2009 4:10:00 AM 72.70 39.90 47.10 4/15/2009 4:11:00 AM 72.70 40.30 47.30 4/15/2009 4:12:00 AM 72.70 40.30 47.30 4/15/2009 4:13:00 AM 72.70 40.40 47.50 4/15/2009 4:14:00 AM 72.70 40.40 47.50 4/15/2009 4:15:00 AM 72.70 40.40 47.50 4/15/2009 4:16:00 AM 72.70 40.60 47.70 4/15/2009 4:17:00 AM 72.70 40.50 47.50 4/15/2009 4:18:00 AM 72.90 40.20 47.50 4/15/2009 4:19:00 AM 72.90 39.50 46.90 4/15/2009 4:20:00 AM 72.90 39.60 47.10 4/15/2009 4:21:00 AM 73.00 39.50 47.10 4/15/2009 4:22:00 AM 73.20 39.50 47.30 4/15/2009 4:23:00 AM 73.40 39.50 47.50 4/15/2009 4:24:00 AM 73.40 39.50 47.50 4/15/2009 4:25:00 AM 73.40 39.70 47.70 4/15/2009 4:26:00 AM 73.40 39.60 47.50 4/15/2009 4:27:00 AM 73.40 39.50 47.50 4/15/2009 4:28:00 AM 73.60 39.70 47.80 4/15/2009 4:29:00 AM 73.60 39.70 47.80 4/15/2009 4:30:00 AM 73.60 40.70 48.40 4/15/2009 4:31:00 AM 73.60 41.50 48.90 4/15/2009 4:32:00 AM 73.80 41.80 49.30 4/15/2009 4:33:00 AM 73.80 42.30 49.60 4/15/2009 4:34:00 AM 73.80 42.90 50.00 4/15/2009 4:35:00 AM 73.80 43.20 50.20 4/15/2009 4:36:00 AM 73.80 43.40 50.40 4/15/2009 4:37:00 AM 73.80 43.40 50.40 4/15/2009 4:38:00 AM 73.80 42.90 50.00 4/15/2009 4:39:00 AM 73.80 42.20 49.60 4/15/2009 4:40:00 AM 73.60 41.60 49.10 4/15/2009 4:41:00 AM 73.60 40.90 48.60 4/15/2009 4:42:00 AM 73.40 40.60 48.20 4/15/2009 4:43:00 AM 73.40 40.40 48.00 4/15/2009 4:44:00 AM 73.20 40.00 47.70 4/15/2009 4:45:00 AM 73.20 39.40 47.30 4/15/2009 4:46:00 AM 73.20 39.70 47.50 4/15/2009 4:47:00 AM 73.20 39.90 47.70 4/15/2009 4:48:00 AM 73.20 40.10 47.70 4/15/2009 4:49:00 AM 73.20 40.40 47.80 4/15/2009 4:50:00 AM 73.00 40.50 47.80 4/15/2009 4:51:00 AM 73.00 40.60 47.80 4/15/2009 4:52:00 AM 73.00 40.70 48.00 4/15/2009 4:53:00 AM 72.90 40.70 47.80 4/15/2009 4:54:00 AM 72.90 40.70 47.80 4/15/2009 4:55:00 AM 72.90 40.90 47.80 4/15/2009 4:56:00 AM 72.90 40.90 47.80 4/15/2009 4:57:00 AM 72.70 40.50 47.50 4/15/2009 4:58:00 AM 72.70 40.10 47.30 4/15/2009 4:59:00 AM 72.70 40.30 47.30 4/15/2009 5:00:00 AM 72.70 40.30 47.30 4/15/2009 5:01:00 AM 72.70 40.40 47.50 4/15/2009 5:02:00 AM 72.50 40.60 47.50 4/15/2009 5:03:00 AM 72.70 40.60 47.70 4/15/2009 5:04:00 AM 72.70 40.80 47.70 4/15/2009 5:05:00 AM 72.70 40.90 47.80 4/15/2009 5:06:00 AM 72.70 40.70 47.70 4/15/2009 5:07:00 AM 72.90 40.70 47.80 4/15/2009 5:08:00 AM 72.90 40.50 47.70 4/15/2009 5:09:00 AM 73.00 40.30 47.70 4/15/2009 5:10:00 AM 73.00 40.20 47.70 4/15/2009 5:11:00 AM 73.20 39.50 47.30 4/15/2009 5:12:00 AM 73.20 38.80 46.90 4/15/2009 5:13:00 AM 73.40 39.30 47.30 4/15/2009 5:14:00 AM 73.40 40.30 48.00 4/15/2009 5:15:00 AM 73.40 42.00 49.10 4/15/2009 5:16:00 AM 73.40 43.10 49.80 4/15/2009 5:17:00 AM 73.40 43.60 50.20 4/15/2009 5:18:00 AM 73.60 43.40 50.20 4/15/2009 5:19:00 AM 73.60 42.90 49.80 4/15/2009 5:20:00 AM 73.80 42.30 49.60 4/15/2009 5:21:00 AM 73.60 42.00 49.30 4/15/2009 5:22:00 AM 73.60 42.00 49.30 4/15/2009 5:23:00 AM 73.60 41.30 48.90 4/15/2009 5:24:00 AM 73.60 40.60 48.40 4/15/2009 5:25:00 AM 73.60 40.60 48.40 4/15/2009 5:26:00 AM 73.60 40.90 48.60 4/15/2009 5:27:00 AM 73.60 41.20 48.70 4/15/2009 5:28:00 AM 73.60 41.60 49.10 4/15/2009 5:29:00 AM 73.60 41.70 49.10 4/15/2009 5:30:00 AM 73.40 41.90 49.10 4/15/2009 5:31:00 AM 73.40 41.90 49.10 4/15/2009 5:32:00 AM 73.40 41.80 48.90 4/15/2009 5:33:00 AM 73.40 41.80 48.90 4/15/2009 5:34:00 AM 73.20 41.90 48.90 4/15/2009 5:35:00 AM 73.20 42.00 48.90 4/15/2009 5:36:00 AM 73.20 41.30 48.60 4/15/2009 5:37:00 AM 73.20 40.80 48.20 4/15/2009 5:38:00 AM 73.20 40.80 48.20 4/15/2009 5:39:00 AM 73.20 41.00 48.40 4/15/2009 5:40:00 AM 73.00 41.20 48.20 4/15/2009 5:41:00 AM 73.00 41.30 48.40 4/15/2009 5:42:00 AM 73.00 41.50 48.60 4/15/2009 5:43:00 AM 73.00 41.50 48.60 4/15/2009 5:44:00 AM 73.00 41.50 48.60 4/15/2009 5:45:00 AM 73.00 41.70 48.60 4/15/2009 5:46:00 AM 72.90 41.80 48.60 4/15/2009 5:47:00 AM 72.90 41.80 48.60 4/15/2009 5:48:00 AM 72.90 41.80 48.60 4/15/2009 5:49:00 AM 72.90 41.30 48.20 4/15/2009 5:50:00 AM 72.70 40.90 47.80 4/15/2009 5:51:00 AM 72.70 41.10 47.80 4/15/2009 5:52:00 AM 72.70 41.10 47.80 4/15/2009 5:53:00 AM 72.70 41.20 48.00 4/15/2009 5:54:00 AM 72.90 41.30 48.20 4/15/2009 5:55:00 AM 72.90 41.40 48.20 4/15/2009 5:56:00 AM 72.90 41.30 48.20 4/15/2009 5:57:00 AM 73.00 41.40 48.40 4/15/2009 5:58:00 AM 73.20 41.10 48.40 4/15/2009 5:59:00 AM 73.40 40.80 48.40 4/15/2009 6:00:00 AM 73.40 40.80 48.40 4/15/2009 6:01:00 AM 73.40 40.70 48.20 4/15/2009 6:02:00 AM 73.40 40.30 48.00 4/15/2009 6:03:00 AM 73.60 39.80 47.80 4/15/2009 6:04:00 AM 73.60 40.20 48.20 4/15/2009 6:05:00 AM 73.60 40.60 48.40 4/15/2009 6:06:00 AM 73.60 41.00 48.60 4/15/2009 6:07:00 AM 73.80 41.50 49.10 4/15/2009 6:08:00 AM 73.80 41.90 49.50 4/15/2009 6:09:00 AM 73.80 41.90 49.50 4/15/2009 6:10:00 AM 73.80 42.20 49.60 4/15/2009 6:11:00 AM 73.80 42.00 49.50 4/15/2009 6:12:00 AM 73.80 41.90 49.50 4/15/2009 6:13:00 AM 73.80 42.10 49.50 4/15/2009 6:14:00 AM 73.80 41.40 49.10 4/15/2009 6:15:00 AM 73.80 40.90 48.70 4/15/2009 6:16:00 AM 73.80 40.80 48.70 4/15/2009 6:17:00 AM 73.60 41.00 48.60 4/15/2009 6:18:00 AM 73.60 41.20 48.70 4/15/2009 6:19:00 AM 73.60 41.40 48.90 4/15/2009 6:20:00 AM 73.60 41.50 48.90 4/15/2009 6:21:00 AM 73.40 41.60 48.90 4/15/2009 6:22:00 AM 73.40 41.80 48.90 4/15/2009 6:23:00 AM 73.20 41.70 48.70 4/15/2009 6:24:00 AM 73.20 41.80 48.70 4/15/2009 6:25:00 AM 73.20 42.00 48.90 4/15/2009 6:26:00 AM 73.00 42.10 48.90 4/15/2009 6:27:00 AM 73.00 41.50 48.60 4/15/2009 6:28:00 AM 73.00 40.80 48.00 4/15/2009 6:29:00 AM 73.00 40.70 48.00 4/15/2009 6:30:00 AM 72.90 41.00 48.00 4/15/2009 6:31:00 AM 72.90 41.60 48.40 4/15/2009 6:32:00 AM 72.90 41.80 48.60 4/15/2009 6:33:00 AM 72.90 41.90 48.60 4/15/2009 6:34:00 AM 72.90 41.90 48.60 4/15/2009 6:35:00 AM 72.70 42.00 48.60 4/15/2009 6:36:00 AM 72.70 41.90 48.40 4/15/2009 6:37:00 AM 72.70 41.90 48.40 4/15/2009 6:38:00 AM 72.70 42.00 48.60 4/15/2009 6:39:00 AM 72.70 42.00 48.60 4/15/2009 6:40:00 AM 72.70 41.50 48.20 4/15/2009 6:41:00 AM 72.70 40.70 47.70 4/15/2009 6:42:00 AM 72.70 40.70 47.70 4/15/2009 6:43:00 AM 72.70 40.90 47.80 4/15/2009 6:44:00 AM 72.90 41.10 48.00 4/15/2009 6:45:00 AM 72.90 41.20 48.20 4/15/2009 6:46:00 AM 73.00 41.20 48.20 4/15/2009 6:47:00 AM 73.00 41.30 48.40 4/15/2009 6:48:00 AM 73.20 41.20 48.40 4/15/2009 6:49:00 AM 73.20 41.30 48.60 4/15/2009 6:50:00 AM 73.20 41.10 48.40 4/15/2009 6:51:00 AM 73.40 41.10 48.60 4/15/2009 6:52:00 AM 73.40 41.00 48.60 4/15/2009 6:53:00 AM 73.60 40.50 48.40 4/15/2009 6:54:00 AM 73.60 39.90 47.80 4/15/2009 6:55:00 AM 73.60 40.50 48.40 4/15/2009 6:56:00 AM 73.60 41.10 48.70 4/15/2009 6:57:00 AM 73.60 41.70 49.10 4/15/2009 6:58:00 AM 73.60 42.20 49.50 4/15/2009 6:59:00 AM 73.60 42.30 49.50 4/15/2009 7:00:00 AM 73.80 42.10 49.50 4/15/2009 7:01:00 AM 73.60 41.90 49.30 4/15/2009 7:02:00 AM 73.80 41.80 49.30 4/15/2009 7:03:00 AM 73.80 41.80 49.30 4/15/2009 7:04:00 AM 73.60 41.70 49.10 4/15/2009 7:05:00 AM 73.60 41.20 48.70 4/15/2009 7:06:00 AM 73.60 40.60 48.40 4/15/2009 7:07:00 AM 73.60 40.70 48.40 4/15/2009 7:08:00 AM 73.60 41.00 48.60 4/15/2009 7:09:00 AM 73.60 41.10 48.70 4/15/2009 7:10:00 AM 73.40 41.30 48.70 4/15/2009 7:11:00 AM 73.40 41.50 48.70 4/15/2009 7:12:00 AM 73.20 41.80 48.70 4/15/2009 7:13:00 AM 73.20 41.80 48.70 4/15/2009 7:14:00 AM 73.20 41.60 48.70 4/15/2009 7:15:00 AM 73.00 41.80 48.70 4/15/2009 7:16:00 AM 73.00 41.80 48.70 4/15/2009 7:17:00 AM 73.00 41.90 48.70 4/15/2009 7:18:00 AM 73.00 41.30 48.40 4/15/2009 7:19:00 AM 72.90 40.70 47.80 4/15/2009 7:20:00 AM 72.90 40.70 47.80 4/15/2009 7:21:00 AM 72.90 40.80 47.80 4/15/2009 7:22:00 AM 72.90 41.10 48.00 4/15/2009 7:23:00 AM 72.90 41.30 48.20 4/15/2009 7:24:00 AM 72.90 41.60 48.40 4/15/2009 7:25:00 AM 72.90 41.80 48.60 4/15/2009 7:26:00 AM 72.70 41.80 48.40 4/15/2009 7:27:00 AM 72.70 41.80 48.40 4/15/2009 7:28:00 AM 72.70 41.90 48.40 4/15/2009 7:29:00 AM 72.70 41.90 48.40 4/15/2009 7:30:00 AM 72.50 41.90 48.20 4/15/2009 7:31:00 AM 72.50 41.50 48.00 4/15/2009 7:32:00 AM 72.70 40.80 47.70 4/15/2009 7:33:00 AM 72.70 40.70 47.70 4/15/2009 7:34:00 AM 72.90 40.70 47.80 4/15/2009 7:35:00 AM 72.90 40.70 47.80 4/15/2009 7:36:00 AM 73.00 40.80 48.00 4/15/2009 7:37:00 AM 73.00 41.00 48.20 4/15/2009 7:38:00 AM 73.20 41.00 48.40 4/15/2009 7:39:00 AM 73.20 41.10 48.40 4/15/2009 7:40:00 AM 73.40 41.10 48.60 4/15/2009 7:41:00 AM 73.40 41.10 48.60 4/15/2009 7:42:00 AM 73.60 41.10 48.70 4/15/2009 7:43:00 AM 73.60 41.40 48.90 4/15/2009 7:44:00 AM 73.60 41.00 48.60 4/15/2009 7:45:00 AM 73.60 40.50 48.40 4/15/2009 7:46:00 AM 73.60 40.80 48.60 4/15/2009 7:47:00 AM 73.60 41.40 48.90 4/15/2009 7:48:00 AM 73.60 42.00 49.30 4/15/2009 7:49:00 AM 73.60 42.20 49.50 4/15/2009 7:50:00 AM 73.60 42.20 49.50 4/15/2009 7:51:00 AM 73.60 42.10 49.30 4/15/2009 7:52:00 AM 73.60 42.20 49.50 4/15/2009 7:53:00 AM 73.60 42.10 49.30 4/15/2009 7:54:00 AM 73.60 42.00 49.30 4/15/2009 7:55:00 AM 73.40 42.20 49.30 4/15/2009 7:56:00 AM 73.40 41.90 49.10 4/15/2009 7:57:00 AM 73.40 41.30 48.70 4/15/2009 7:58:00 AM 73.40 41.10 48.60 4/15/2009 7:59:00 AM 73.40 41.30 48.70 4/15/2009 8:00:00 AM 73.40 41.30 48.70 4/15/2009 8:01:00 AM 73.20 41.30 48.60 4/15/2009 8:02:00 AM 73.20 41.70 48.70 4/15/2009 8:03:00 AM 73.20 41.80 48.70 4/15/2009 8:04:00 AM 73.00 41.90 48.70 4/15/2009 8:05:00 AM 73.00 42.00 48.70 4/15/2009 8:06:00 AM 73.00 42.30 48.90 4/15/2009 8:07:00 AM 72.90 42.30 48.70 4/15/2009 8:08:00 AM 72.90 42.40 48.90 4/15/2009 8:09:00 AM 72.90 42.40 48.90 4/15/2009 8:10:00 AM 72.90 41.70 48.40 4/15/2009 8:11:00 AM 72.90 41.20 48.20 4/15/2009 8:12:00 AM 72.90 41.40 48.20 4/15/2009 8:13:00 AM 72.70 41.60 48.20 4/15/2009 8:14:00 AM 72.50 41.80 48.20 4/15/2009 8:15:00 AM 72.50 42.10 48.40 4/15/2009 8:16:00 AM 72.50 42.20 48.40 4/15/2009 8:17:00 AM 72.70 42.20 48.60 4/15/2009 8:18:00 AM 72.70 42.30 48.70 4/15/2009 8:19:00 AM 72.70 42.20 48.60 4/15/2009 8:20:00 AM 72.70 42.20 48.60 4/15/2009 8:21:00 AM 72.90 42.00 48.60 4/15/2009 8:22:00 AM 72.90 41.90 48.60 4/15/2009 8:23:00 AM 73.00 41.40 48.40 4/15/2009 8:24:00 AM 73.00 40.50 47.80 4/15/2009 8:25:00 AM 73.20 40.20 47.80 4/15/2009 8:26:00 AM 73.20 40.50 48.00 4/15/2009 8:27:00 AM 73.40 40.50 48.20 4/15/2009 8:28:00 AM 73.40 40.80 48.40 4/15/2009 8:29:00 AM 73.40 41.10 48.60 4/15/2009 8:30:00 AM 73.60 41.30 48.90 4/15/2009 8:31:00 AM 73.60 41.40 48.90 4/15/2009 8:32:00 AM 73.60 41.50 48.90 4/15/2009 8:33:00 AM 73.60 41.60 49.10 4/15/2009 8:34:00 AM 73.60 41.70 49.10 4/15/2009 8:35:00 AM 73.60 41.90 49.30 4/15/2009 8:36:00 AM 73.60 41.40 48.90 4/15/2009 8:37:00 AM 73.80 40.60 48.60 4/15/2009 8:38:00 AM 73.80 40.90 48.70 4/15/2009 8:39:00 AM 73.80 41.10 48.90 4/15/2009 8:40:00 AM 73.80 41.60 49.10 4/15/2009 8:41:00 AM 73.80 41.90 49.50 4/15/2009 8:42:00 AM 73.60 42.00 49.30 4/15/2009 8:43:00 AM 73.60 42.00 49.30 4/15/2009 8:44:00 AM 73.60 42.10 49.30 4/15/2009 8:45:00 AM 73.40 42.20 49.30 4/15/2009 8:46:00 AM 73.40 42.20 49.30 4/15/2009 8:47:00 AM 73.20 42.20 49.10 4/15/2009 8:48:00 AM 73.20 42.10 49.10 4/15/2009 8:49:00 AM 73.20 41.50 48.60 4/15/2009 8:50:00 AM 73.20 41.00 48.40 4/15/2009 8:51:00 AM 73.20 41.00 48.40 4/15/2009 8:52:00 AM 73.00 41.40 48.40 4/15/2009 8:53:00 AM 73.00 41.60 48.60 4/15/2009 8:54:00 AM 72.90 41.80 48.60 4/15/2009 8:55:00 AM 72.90 42.00 48.60 4/15/2009 8:56:00 AM 72.90 42.10 48.70 4/15/2009 8:57:00 AM 72.90 42.10 48.70 4/15/2009 8:58:00 AM 72.90 42.10 48.70 4/15/2009 8:59:00 AM 72.90 42.00 48.60 4/15/2009 9:00:00 AM 72.90 41.90 48.60 4/15/2009 9:01:00 AM 72.90 41.90 48.60 4/15/2009 9:02:00 AM 72.70 41.40 48.00 4/15/2009 9:03:00 AM 72.70 40.90 47.80 4/15/2009 9:04:00 AM 72.70 41.10 47.80 4/15/2009 9:05:00 AM 72.50 41.20 47.80 4/15/2009 9:06:00 AM 72.50 41.20 47.80 4/15/2009 9:07:00 AM 72.50 41.40 47.80 4/15/2009 9:08:00 AM 72.70 41.40 48.00 4/15/2009 9:09:00 AM 72.70 41.10 47.80 4/15/2009 9:10:00 AM 72.90 40.90 47.80 4/15/2009 9:11:00 AM 72.90 40.60 47.70 4/15/2009 9:12:00 AM 73.00 40.00 47.50 4/15/2009 9:13:00 AM 73.00 39.60 47.30 4/15/2009 9:14:00 AM 73.20 39.30 47.10 4/15/2009 9:15:00 AM 73.20 38.70 46.80 4/15/2009 9:16:00 AM 73.20 38.20 46.40 4/15/2009 9:17:00 AM 73.40 38.90 47.10 4/15/2009 9:18:00 AM 73.40 40.20 48.00 4/15/2009 9:19:00 AM 73.40 41.60 48.90 4/15/2009 9:20:00 AM 73.60 42.80 49.80 4/15/2009 9:21:00 AM 73.60 43.70 50.40 4/15/2009 9:22:00 AM 73.60 43.40 50.20 4/15/2009 9:23:00 AM 73.60 42.30 49.50 4/15/2009 9:24:00 AM 73.60 41.10 48.70 4/15/2009 9:25:00 AM 73.60 40.20 48.20 4/15/2009 9:26:00 AM 73.60 39.70 47.80 4/15/2009 9:27:00 AM 73.80 38.60 47.10 4/15/2009 9:28:00 AM 73.60 38.10 46.80 4/15/2009 9:29:00 AM 73.60 38.80 47.10 4/15/2009 9:30:00 AM 73.60 40.50 48.40 4/15/2009 9:31:00 AM 73.60 42.00 49.30 4/15/2009 9:32:00 AM 73.60 43.40 50.20 4/15/2009 9:33:00 AM 73.40 43.40 50.00 4/15/2009 9:34:00 AM 73.40 42.30 49.30 4/15/2009 9:35:00 AM 73.40 41.30 48.70 4/15/2009 9:36:00 AM 73.20 40.00 47.70 4/15/2009 9:37:00 AM 73.20 39.10 47.10 4/15/2009 9:38:00 AM 73.20 38.40 46.60 4/15/2009 9:39:00 AM 73.00 37.60 45.90 4/15/2009 9:40:00 AM 73.00 37.70 45.90 4/15/2009 9:41:00 AM 73.00 39.20 46.90 4/15/2009 9:42:00 AM 73.00 41.10 48.20 4/15/2009 9:43:00 AM 72.90 42.50 48.90 4/15/2009 9:44:00 AM 73.00 42.90 49.30 4/15/2009 9:45:00 AM 73.00 42.30 48.90 4/15/2009 9:46:00 AM 73.00 40.90 48.00 4/15/2009 9:47:00 AM 73.00 40.00 47.50 4/15/2009 9:48:00 AM 72.90 39.00 46.60 4/15/2009 9:49:00 AM 72.90 38.60 46.40 4/15/2009 9:50:00 AM 72.90 38.40 46.20 4/15/2009 9:51:00 AM 72.90 38.90 46.60 4/15/2009 9:52:00 AM 72.90 39.10 46.80 4/15/2009 9:53:00 AM 72.90 39.20 46.80 4/15/2009 9:54:00 AM 72.90 40.10 47.50 4/15/2009 9:55:00 AM 72.90 40.80 47.80 4/15/2009 9:56:00 AM 72.90 40.90 47.80 4/15/2009 9:57:00 AM 72.90 40.80 47.80 4/15/2009 9:58:00 AM 72.90 40.70 47.80 4/15/2009 9:59:00 AM 72.90 40.80 47.80 4/15/2009 10:00:00 AM 72.90 40.80 47.80 4/15/2009 10:01:00 AM 72.90 40.50 47.70 4/15/2009 10:02:00 AM 73.00 40.30 47.70 4/15/2009 10:03:00 AM 73.00 40.10 47.50 4/15/2009 10:04:00 AM 73.00 39.50 47.10 4/15/2009 10:05:00 AM 73.20 38.80 46.90 4/15/2009 10:06:00 AM 73.20 39.00 46.90 4/15/2009 10:07:00 AM 73.40 40.10 47.80 4/15/2009 10:08:00 AM 73.40 41.40 48.70 4/15/2009 10:09:00 AM 73.60 42.00 49.30 4/15/2009 10:10:00 AM 73.60 42.30 49.50 4/15/2009 10:11:00 AM 73.60 42.40 49.50 4/15/2009 10:12:00 AM 73.80 42.20 49.60 4/15/2009 10:13:00 AM 73.80 42.30 49.60 4/15/2009 10:14:00 AM 73.80 42.10 49.50 4/15/2009 10:15:00 AM 73.80 41.90 49.50 4/15/2009 10:16:00 AM 73.80 41.20 48.90 4/15/2009 10:17:00 AM 73.80 40.60 48.60 4/15/2009 10:18:00 AM 73.80 40.90 48.70 4/15/2009 10:19:00 AM 73.80 41.50 49.10 4/15/2009 10:20:00 AM 73.80 42.00 49.50 4/15/2009 10:21:00 AM 73.60 42.40 49.50 4/15/2009 10:22:00 AM 73.60 42.10 49.30 4/15/2009 10:23:00 AM 73.40 41.20 48.60 4/15/2009 10:24:00 AM 73.40 40.40 48.00 4/15/2009 10:25:00 AM 73.20 39.50 47.30 4/15/2009 10:26:00 AM 73.20 39.20 47.10 4/15/2009 10:27:00 AM 73.00 38.80 46.80 4/15/2009 10:28:00 AM 73.00 38.10 46.20 4/15/2009 10:29:00 AM 72.90 38.10 46.00 4/15/2009 10:30:00 AM 72.90 39.10 46.80 4/15/2009 10:31:00 AM 72.90 41.00 48.00 4/15/2009 10:32:00 AM 72.90 42.30 48.70 4/15/2009 10:33:00 AM 72.90 42.60 49.10 4/15/2009 10:34:00 AM 72.70 41.70 48.20 4/15/2009 10:35:00 AM 72.70 40.70 47.70 4/15/2009 10:36:00 AM 72.70 39.40 46.80 4/15/2009 10:37:00 AM 72.70 38.60 46.20 4/15/2009 10:38:00 AM 72.50 37.90 45.70 4/15/2009 10:39:00 AM 72.70 37.60 45.50 4/15/2009 10:40:00 AM 72.50 38.10 45.70 4/15/2009 10:41:00 AM 72.70 38.60 46.20 4/15/2009 10:42:00 AM 72.70 39.20 46.60 4/15/2009 10:43:00 AM 72.70 40.40 47.50 4/15/2009 10:44:00 AM 72.90 41.30 48.20 4/15/2009 10:45:00 AM 72.90 41.60 48.40 4/15/2009 10:46:00 AM 73.00 40.60 47.80 4/15/2009 10:47:00 AM 73.00 39.30 46.90 4/15/2009 10:48:00 AM 73.20 38.70 46.80 4/15/2009 10:49:00 AM 73.20 38.30 46.60 4/15/2009 10:50:00 AM 73.20 38.70 46.80 4/15/2009 10:51:00 AM 73.20 40.20 47.80 4/15/2009 10:52:00 AM 73.40 41.70 48.90 4/15/2009 10:53:00 AM 73.40 42.10 49.10 4/15/2009 10:54:00 AM 73.40 42.20 49.30 4/15/2009 10:55:00 AM 73.60 42.80 49.80 4/15/2009 10:56:00 AM 73.60 43.40 50.20 4/15/2009 10:57:00 AM 73.60 43.70 50.40 4/15/2009 10:58:00 AM 73.60 43.10 50.00 4/15/2009 10:59:00 AM 73.60 41.90 49.30 4/15/2009 11:00:00 AM 73.60 40.70 48.40 4/15/2009 11:01:00 AM 73.60 39.60 47.70 4/15/2009 11:02:00 AM 73.60 38.80 47.10 4/15/2009 11:03:00 AM 73.60 38.70 47.10 4/15/2009 11:04:00 AM 73.60 39.40 47.70 4/15/2009 11:05:00 AM 73.60 39.80 47.80 4/15/2009 11:06:00 AM 73.40 40.40 48.00 4/15/2009 11:07:00 AM 73.40 41.30 48.70 4/15/2009 11:08:00 AM 73.20 42.00 48.90 4/15/2009 11:09:00 AM 73.20 41.80 48.70 4/15/2009 11:10:00 AM 73.20 41.20 48.40 4/15/2009 11:11:00 AM 73.00 39.90 47.50 4/15/2009 11:12:00 AM 73.00 39.00 46.80 4/15/2009 11:13:00 AM 73.00 38.80 46.80 4/15/2009 11:14:00 AM 73.00 38.50 46.40 4/15/2009 11:15:00 AM 72.90 38.60 46.40 4/15/2009 11:16:00 AM 72.90 39.50 46.90 4/15/2009 11:17:00 AM 72.90 40.10 47.50 4/15/2009 11:18:00 AM 72.90 40.50 47.70 4/15/2009 11:19:00 AM 72.90 41.00 48.00 4/15/2009 11:20:00 AM 72.90 41.70 48.40 4/15/2009 11:21:00 AM 72.90 41.70 48.40 4/15/2009 11:22:00 AM 72.90 41.20 48.20 4/15/2009 11:23:00 AM 72.70 40.20 47.30 4/15/2009 11:24:00 AM 72.70 39.50 46.80 4/15/2009 11:25:00 AM 72.70 39.10 46.60 4/15/2009 11:26:00 AM 72.50 38.70 46.20 4/15/2009 11:27:00 AM 72.70 38.50 46.20 4/15/2009 11:28:00 AM 72.70 38.50 46.20 4/15/2009 11:29:00 AM 72.70 37.80 45.70 4/15/2009 11:30:00 AM 72.70 37.40 45.30 4/15/2009 11:31:00 AM 72.70 38.20 46.00 4/15/2009 11:32:00 AM 72.90 39.30 46.90 4/15/2009 11:33:00 AM 72.90 41.10 48.00 4/15/2009 11:34:00 AM 73.00 41.80 48.70 4/15/2009 11:35:00 AM 73.00 41.10 48.20 4/15/2009 11:36:00 AM 73.00 40.20 47.70 4/15/2009 11:37:00 AM 73.20 39.00 46.90 4/15/2009 11:38:00 AM 73.20 38.60 46.80 4/15/2009 11:39:00 AM 73.20 38.60 46.80 4/15/2009 11:40:00 AM 73.40 39.30 47.30 4/15/2009 11:41:00 AM 73.40 39.90 47.80 4/15/2009 11:42:00 AM 73.40 40.30 48.00 4/15/2009 11:43:00 AM 73.60 41.50 48.90 4/15/2009 11:44:00 AM 73.60 42.60 49.60 4/15/2009 11:45:00 AM 73.60 43.10 50.00 4/15/2009 11:46:00 AM 73.60 42.90 49.80 4/15/2009 11:47:00 AM 73.60 42.10 49.30 4/15/2009 11:48:00 AM 73.60 41.30 48.90 4/15/2009 11:49:00 AM 73.80 40.80 48.70 4/15/2009 11:50:00 AM 73.60 40.60 48.40 4/15/2009 11:51:00 AM 73.60 40.60 48.40 4/15/2009 11:52:00 AM 73.60 40.50 48.40 4/15/2009 11:53:00 AM 73.60 39.80 47.80 4/15/2009 11:54:00 AM 73.40 39.50 47.50 4/15/2009 11:55:00 AM 73.40 39.90 47.80 4/15/2009 11:56:00 AM 73.40 40.40 48.00 4/15/2009 11:57:00 AM 73.20 40.90 48.20 4/15/2009 11:58:00 AM 73.20 41.30 48.60 4/15/2009 11:59:00 AM 73.20 41.40 48.60 4/15/2009 12:00:00 PM 73.20 41.10 48.40 4/15/2009 12:01:00 PM 73.00 39.20 46.90 4/15/2009 12:02:00 PM 73.00 39.20 46.90 4/15/2009 12:03:00 PM 72.90 39.40 46.90 4/15/2009 12:04:00 PM 72.90 40.00 47.30 4/15/2009 12:05:00 PM 72.90 41.20 48.20 4/15/2009 12:06:00 PM 72.90 42.20 48.70 4/15/2009 12:07:00 PM 72.90 41.60 48.40 4/15/2009 12:08:00 PM 72.90 40.70 47.80 4/15/2009 12:09:00 PM 72.90 40.10 47.50 4/15/2009 12:10:00 PM 72.70 40.20 47.30 4/15/2009 12:11:00 PM 72.70 40.10 47.30 4/15/2009 12:12:00 PM 72.70 40.20 47.30 4/15/2009 12:13:00 PM 72.70 40.30 47.30 4/15/2009 12:14:00 PM 72.70 40.60 47.70 4/15/2009 12:15:00 PM 72.70 40.90 47.80 4/15/2009 12:16:00 PM 72.50 41.00 47.70 4/15/2009 12:17:00 PM 72.50 41.00 47.70 4/15/2009 12:18:00 PM 72.50 41.20 47.80 4/15/2009 12:19:00 PM 72.70 40.50 47.50 4/15/2009 12:20:00 PM 72.70 39.60 46.90 4/15/2009 12:21:00 PM 72.90 39.30 46.90 4/15/2009 12:22:00 PM 72.90 39.40 46.90 4/15/2009 12:23:00 PM 73.00 39.70 47.30 4/15/2009 12:24:00 PM 73.00 40.10 47.50 4/15/2009 12:25:00 PM 73.00 40.50 47.80 4/15/2009 12:26:00 PM 73.20 40.50 48.00 4/15/2009 12:27:00 PM 73.20 40.50 48.00 4/15/2009 12:28:00 PM 73.40 40.30 48.00 4/15/2009 12:29:00 PM 73.40 40.20 48.00 4/15/2009 12:30:00 PM 73.40 40.30 48.00 4/15/2009 12:31:00 PM 73.40 39.70 47.70 4/15/2009 12:32:00 PM 73.60 39.00 47.30 4/15/2009 12:33:00 PM 73.60 39.40 47.70 4/15/2009 12:34:00 PM 73.60 40.70 48.40 4/15/2009 12:35:00 PM 73.60 42.20 49.50 4/15/2009 12:36:00 PM 73.60 43.60 50.40 4/15/2009 12:37:00 PM 73.60 44.20 50.70 4/15/2009 12:38:00 PM 73.80 43.40 50.40 4/15/2009 12:39:00 PM 73.80 41.90 49.50 4/15/2009 12:40:00 PM 73.80 40.80 48.70 4/15/2009 12:41:00 PM 73.60 39.60 47.70 4/15/2009 12:42:00 PM 73.60 38.90 47.30 4/15/2009 12:43:00 PM 73.60 38.10 46.80 4/15/2009 12:44:00 PM 73.40 37.90 46.40 4/15/2009 12:45:00 PM 73.40 39.00 47.10 4/15/2009 12:46:00 PM 73.40 40.80 48.40 4/15/2009 12:47:00 PM 73.40 42.30 49.30 4/15/2009 12:48:00 PM 73.40 43.80 50.20 4/15/2009 12:49:00 PM 73.20 43.50 49.80 4/15/2009 12:50:00 PM 73.20 42.30 49.10 4/15/2009 12:51:00 PM 73.20 41.00 48.40 4/15/2009 12:52:00 PM 73.00 39.60 47.30 4/15/2009 12:53:00 PM 73.00 38.90 46.80 4/15/2009 12:54:00 PM 72.90 38.10 46.00 4/15/2009 12:55:00 PM 72.90 38.20 46.00 4/15/2009 12:56:00 PM 72.90 38.30 46.20 4/15/2009 12:57:00 PM 72.70 38.90 46.40 4/15/2009 12:58:00 PM 72.70 40.60 47.70 4/15/2009 12:59:00 PM 72.70 42.30 48.70 4/15/2009 1:00:00 PM 72.70 43.00 49.10 4/15/2009 1:01:00 PM 72.70 42.30 48.70 4/15/2009 1:02:00 PM 72.70 41.10 47.80 4/15/2009 1:03:00 PM 72.70 40.00 47.10 4/15/2009 1:04:00 PM 72.50 39.10 46.40 4/15/2009 1:05:00 PM 72.50 38.60 46.00 4/15/2009 1:06:00 PM 72.50 38.40 45.90 4/15/2009 1:07:00 PM 72.50 38.40 45.90 4/15/2009 1:08:00 PM 72.50 39.00 46.40 4/15/2009 1:09:00 PM 72.70 38.90 46.40 4/15/2009 1:10:00 PM 72.70 38.80 46.40 4/15/2009 1:11:00 PM 72.90 39.00 46.60 4/15/2009 1:12:00 PM 72.90 39.30 46.90 4/15/2009 1:13:00 PM 73.00 39.30 46.90 4/15/2009 1:14:00 PM 73.00 39.30 46.90 4/15/2009 1:15:00 PM 73.20 39.20 47.10 4/15/2009 1:16:00 PM 73.20 39.30 47.10 4/15/2009 1:17:00 PM 73.40 39.30 47.30 4/15/2009 1:18:00 PM 73.40 39.30 47.30 4/15/2009 1:19:00 PM 73.40 39.30 47.30 4/15/2009 1:20:00 PM 73.60 39.40 47.70 4/15/2009 1:21:00 PM 73.60 38.90 47.30 4/15/2009 1:22:00 PM 73.60 38.50 46.90 4/15/2009 1:23:00 PM 73.60 39.30 47.50 4/15/2009 1:24:00 PM 73.60 41.20 48.70 4/15/2009 1:25:00 PM 73.60 42.60 49.60 4/15/2009 1:26:00 PM 73.60 44.00 50.50 4/15/2009 1:27:00 PM 73.80 44.10 50.70 4/15/2009 1:28:00 PM 73.80 43.20 50.20 4/15/2009 1:29:00 PM 73.80 41.60 49.10 4/15/2009 1:30:00 PM 73.60 40.30 48.20 4/15/2009 1:31:00 PM 73.60 39.30 47.50 4/15/2009 1:32:00 PM 73.60 38.90 47.30 4/15/2009 1:33:00 PM 73.60 38.30 46.80 4/15/2009 1:34:00 PM 73.40 38.30 46.60 4/15/2009 1:35:00 PM 73.40 39.80 47.70 4/15/2009 1:36:00 PM 73.40 41.70 48.90 4/15/2009 1:37:00 PM 73.40 43.20 49.80 4/15/2009 1:38:00 PM 73.40 43.80 50.20 4/15/2009 1:39:00 PM 73.20 43.00 49.60 4/15/2009 1:40:00 PM 73.20 41.80 48.70 4/15/2009 1:41:00 PM 73.00 40.70 48.00 4/15/2009 1:42:00 PM 73.00 39.50 47.10 4/15/2009 1:43:00 PM 73.00 38.90 46.80 4/15/2009 1:44:00 PM 73.00 38.30 46.40 4/15/2009 1:45:00 PM 73.00 38.40 46.40 4/15/2009 1:46:00 PM 72.90 38.40 46.20 4/15/2009 1:47:00 PM 72.90 39.10 46.80 4/15/2009 1:48:00 PM 72.90 40.70 47.80 4/15/2009 1:49:00 PM 72.90 42.30 48.70 4/15/2009 1:50:00 PM 72.90 42.70 49.10 4/15/2009 1:51:00 PM 72.90 42.10 48.70 4/15/2009 1:52:00 PM 72.90 41.30 48.20 4/15/2009 1:53:00 PM 72.90 40.20 47.50 4/15/2009 1:54:00 PM 72.70 39.30 46.80 4/15/2009 1:55:00 PM 72.70 38.90 46.40 4/15/2009 1:56:00 PM 72.50 38.40 45.90 4/15/2009 1:57:00 PM 72.50 38.40 45.90 4/15/2009 1:58:00 PM 72.50 38.80 46.20 4/15/2009 1:59:00 PM 72.70 38.70 46.20 4/15/2009 2:00:00 PM 72.70 38.60 46.20 4/15/2009 2:01:00 PM 72.90 39.10 46.80 4/15/2009 2:02:00 PM 73.00 39.60 47.30 4/15/2009 2:03:00 PM 73.00 39.80 47.30 4/15/2009 2:04:00 PM 73.20 39.90 47.70 4/15/2009 2:05:00 PM 73.20 40.00 47.70 4/15/2009 2:06:00 PM 73.20 39.80 47.50 4/15/2009 2:07:00 PM 73.40 39.70 47.70 4/15/2009 2:08:00 PM 73.40 39.50 47.50 4/15/2009 2:09:00 PM 73.40 39.40 47.50 4/15/2009 2:10:00 PM 73.60 39.30 47.50 4/15/2009 2:11:00 PM 73.60 39.60 47.70 4/15/2009 2:12:00 PM 73.60 39.30 47.50 4/15/2009 2:13:00 PM 73.60 38.80 47.10 4/15/2009 2:14:00 PM 73.60 39.80 47.80 4/15/2009 2:15:00 PM 73.60 41.40 48.90 4/15/2009 2:16:00 PM 73.60 43.00 50.00 4/15/2009 2:17:00 PM 73.80 43.90 50.50 4/15/2009 2:18:00 PM 73.80 43.40 50.40 4/15/2009 2:19:00 PM 73.60 42.40 49.50 4/15/2009 2:20:00 PM 73.60 41.10 48.70 4/15/2009 2:21:00 PM 73.60 40.20 48.20 4/15/2009 2:22:00 PM 73.60 39.40 47.70 4/15/2009 2:23:00 PM 73.40 38.90 47.10 4/15/2009 2:24:00 PM 73.40 39.00 47.10 4/15/2009 2:25:00 PM 73.40 38.70 46.90 4/15/2009 2:26:00 PM 73.20 38.20 46.40 4/15/2009 2:27:00 PM 73.20 39.20 47.10 4/15/2009 2:28:00 PM 73.20 41.00 48.40 4/15/2009 2:29:00 PM 73.20 42.30 49.10 4/15/2009 2:30:00 PM 73.20 42.60 49.30 4/15/2009 2:31:00 PM 73.00 42.30 48.90 4/15/2009 2:32:00 PM 73.00 41.20 48.20 4/15/2009 2:33:00 PM 73.00 40.10 47.50 4/15/2009 2:34:00 PM 72.90 39.30 46.90 4/15/2009 2:35:00 PM 72.90 38.90 46.60 4/15/2009 2:36:00 PM 72.90 38.50 46.40 4/15/2009 2:37:00 PM 72.90 38.40 46.20 4/15/2009 2:38:00 PM 72.70 38.10 45.90 4/15/2009 2:39:00 PM 72.70 38.10 45.90 4/15/2009 2:40:00 PM 72.70 39.40 46.80 4/15/2009 2:41:00 PM 72.70 41.20 48.00 4/15/2009 2:42:00 PM 72.70 42.90 49.10 4/15/2009 2:43:00 PM 72.70 43.40 49.30 4/15/2009 2:44:00 PM 72.70 42.70 48.90 4/15/2009 2:45:00 PM 72.50 41.40 47.80 4/15/2009 2:46:00 PM 72.70 40.40 47.50 4/15/2009 2:47:00 PM 72.70 39.50 46.80 4/15/2009 2:48:00 PM 72.70 38.80 46.40 4/15/2009 2:49:00 PM 72.90 38.00 46.00 4/15/2009 2:50:00 PM 72.90 37.90 45.90 4/15/2009 2:51:00 PM 73.00 37.70 45.90 4/15/2009 2:52:00 PM 73.00 38.00 46.20 4/15/2009 2:53:00 PM 73.20 39.70 47.50 4/15/2009 2:54:00 PM 73.20 41.60 48.70 4/15/2009 2:55:00 PM 73.20 43.20 49.60 4/15/2009 2:56:00 PM 73.40 43.90 50.40 4/15/2009 2:57:00 PM 73.40 43.30 50.00 4/15/2009 2:58:00 PM 73.40 41.90 49.10 4/15/2009 2:59:00 PM 73.60 40.60 48.40 4/15/2009 3:00:00 PM 73.60 39.70 47.80 4/15/2009 3:01:00 PM 73.60 38.70 47.10 4/15/2009 3:02:00 PM 73.60 39.30 47.50 4/15/2009 3:03:00 PM 73.60 39.80 47.80 4/15/2009 3:04:00 PM 73.60 40.30 48.20 4/15/2009 3:05:00 PM 73.80 41.60 49.10 4/15/2009 3:06:00 PM 73.80 42.80 50.00 4/15/2009 3:07:00 PM 73.80 43.20 50.20 4/15/2009 3:08:00 PM 73.80 42.80 50.00 4/15/2009 3:09:00 PM 73.60 41.80 49.10 4/15/2009 3:10:00 PM 73.60 40.20 48.20 4/15/2009 3:11:00 PM 73.60 39.50 47.70 4/15/2009 3:12:00 PM 73.40 38.80 46.90 4/15/2009 3:13:00 PM 73.40 38.60 46.90 4/15/2009 3:14:00 PM 73.20 38.70 46.80 4/15/2009 3:15:00 PM 73.20 39.50 47.30 4/15/2009 3:16:00 PM 73.20 39.60 47.50 4/15/2009 3:17:00 PM 73.20 39.60 47.50 4/15/2009 3:18:00 PM 73.00 40.20 47.70 4/15/2009 3:19:00 PM 73.00 40.70 48.00 4/15/2009 3:20:00 PM 73.00 40.90 48.00 4/15/2009 3:21:00 PM 73.00 40.90 48.00 4/15/2009 3:22:00 PM 73.00 40.80 48.00 4/15/2009 3:23:00 PM 73.00 40.80 48.00 4/15/2009 3:24:00 PM 72.90 40.90 47.80 4/15/2009 3:25:00 PM 72.90 40.80 47.80 4/15/2009 3:26:00 PM 72.90 40.90 47.80 4/15/2009 3:27:00 PM 72.90 41.00 48.00 4/15/2009 3:28:00 PM 72.70 40.40 47.50 4/15/2009 3:29:00 PM 72.70 39.90 47.10 4/15/2009 3:30:00 PM 72.70 39.90 47.10 4/15/2009 3:31:00 PM 72.70 40.20 47.30 4/15/2009 3:32:00 PM 72.70 40.60 47.70 4/15/2009 3:33:00 PM 72.70 40.80 47.70 4/15/2009 3:34:00 PM 72.70 40.90 47.80 4/15/2009 3:35:00 PM 72.70 41.00 47.80 4/15/2009 3:36:00 PM 72.70 41.00 47.80 4/15/2009 3:37:00 PM 72.90 40.60 47.70 4/15/2009 3:38:00 PM 73.00 40.30 47.70 4/15/2009 3:39:00 PM 73.00 40.10 47.50 4/15/2009 3:40:00 PM 73.20 39.60 47.50 4/15/2009 3:41:00 PM 73.20 39.00 46.90 4/15/2009 3:42:00 PM 73.20 38.30 46.60 4/15/2009 3:43:00 PM 73.20 39.10 47.10 4/15/2009 3:44:00 PM 73.40 40.60 48.20 4/15/2009 3:45:00 PM 73.40 42.00 49.10 4/15/2009 3:46:00 PM 73.40 42.70 49.60 4/15/2009 3:47:00 PM 73.60 42.90 49.80 4/15/2009 3:48:00 PM 73.60 42.40 49.50 4/15/2009 3:49:00 PM 73.60 41.80 49.10 4/15/2009 3:50:00 PM 73.60 41.30 48.90 4/15/2009 3:51:00 PM 73.60 40.90 48.60 4/15/2009 3:52:00 PM 73.60 41.00 48.60 4/15/2009 3:53:00 PM 73.60 40.50 48.40 4/15/2009 3:54:00 PM 73.60 39.90 47.80 4/15/2009 3:55:00 PM 73.60 39.90 47.80 4/15/2009 3:56:00 PM 73.60 40.30 48.20 4/15/2009 3:57:00 PM 73.60 40.80 48.60 4/15/2009 3:58:00 PM 73.60 41.10 48.70 4/15/2009 3:59:00 PM 73.60 41.40 48.90 4/15/2009 4:00:00 PM 73.60 41.40 48.90 4/15/2009 4:01:00 PM 73.40 41.40 48.70 4/15/2009 4:02:00 PM 73.40 41.40 48.70 4/15/2009 4:03:00 PM 73.40 41.30 48.70 4/15/2009 4:04:00 PM 73.20 41.30 48.60 4/15/2009 4:05:00 PM 73.20 40.60 48.00 4/15/2009 4:06:00 PM 73.20 40.10 47.70 4/15/2009 4:07:00 PM 73.00 39.90 47.50 4/15/2009 4:08:00 PM 73.00 40.20 47.70 4/15/2009 4:09:00 PM 73.00 40.70 48.00 4/15/2009 4:10:00 PM 72.90 41.00 48.00 4/15/2009 4:11:00 PM 72.90 41.20 48.20 4/15/2009 4:12:00 PM 72.90 41.30 48.20 4/15/2009 4:13:00 PM 72.90 41.40 48.20 4/15/2009 4:14:00 PM 72.90 41.50 48.40 4/15/2009 4:15:00 PM 72.90 41.20 48.20 4/15/2009 4:16:00 PM 72.90 41.30 48.20 4/15/2009 4:17:00 PM 72.90 40.60 47.70 4/15/2009 4:18:00 PM 72.90 40.10 47.50 4/15/2009 4:19:00 PM 72.70 40.30 47.30 4/15/2009 4:20:00 PM 72.70 40.50 47.50 4/15/2009 4:21:00 PM 72.70 40.80 47.70 4/15/2009 4:22:00 PM 72.70 41.10 47.80 4/15/2009 4:23:00 PM 72.50 41.30 47.80 4/15/2009 4:24:00 PM 72.70 41.50 48.20 4/15/2009 4:25:00 PM 72.70 41.40 48.00 4/15/2009 4:26:00 PM 72.70 41.20 48.00 4/15/2009 4:27:00 PM 72.90 41.10 48.00 4/15/2009 4:28:00 PM 72.90 40.90 47.80 4/15/2009 4:29:00 PM 73.00 40.60 47.80 4/15/2009 4:30:00 PM 73.20 39.70 47.50 4/15/2009 4:31:00 PM 73.20 39.20 47.10 4/15/2009 4:32:00 PM 73.20 39.40 47.30 4/15/2009 4:33:00 PM 73.40 40.00 47.80 4/15/2009 4:34:00 PM 73.40 40.60 48.20 4/15/2009 4:35:00 PM 73.40 41.10 48.60 4/15/2009 4:36:00 PM 73.40 41.50 48.70 4/15/2009 4:37:00 PM 73.60 41.40 48.90 4/15/2009 4:38:00 PM 73.60 41.30 48.90 4/15/2009 4:39:00 PM 73.60 41.30 48.90 4/15/2009 4:40:00 PM 73.60 41.30 48.90 4/15/2009 4:41:00 PM 73.60 41.50 48.90 4/15/2009 4:42:00 PM 73.60 40.90 48.60 4/15/2009 4:43:00 PM 73.60 40.10 48.00 4/15/2009 4:44:00 PM 73.60 40.10 48.00 4/15/2009 4:45:00 PM 73.60 40.60 48.40 4/15/2009 4:46:00 PM 73.60 40.90 48.60 4/15/2009 4:47:00 PM 73.60 41.30 48.90 4/15/2009 4:48:00 PM 73.60 41.40 48.90 4/15/2009 4:49:00 PM 73.40 41.30 48.70 4/15/2009 4:50:00 PM 73.40 41.20 48.60 4/15/2009 4:51:00 PM 73.40 41.10 48.60 4/15/2009 4:52:00 PM 73.40 41.20 48.60 4/15/2009 4:53:00 PM 73.20 41.00 48.40 4/15/2009 4:54:00 PM 73.20 40.30 47.80 4/15/2009 4:55:00 PM 73.20 39.80 47.50 4/15/2009 4:56:00 PM 73.00 40.00 47.50 4/15/2009 4:57:00 PM 73.00 40.60 47.80 4/15/2009 4:58:00 PM 73.00 40.90 48.00 4/15/2009 4:59:00 PM 73.00 41.10 48.20 4/15/2009 5:00:00 PM 73.00 41.20 48.20 4/15/2009 5:01:00 PM 72.90 41.10 48.00 4/15/2009 5:02:00 PM 72.90 41.10 48.00 4/15/2009 5:03:00 PM 72.90 41.10 48.00 4/15/2009 5:04:00 PM 72.90 40.90 47.80 4/15/2009 5:05:00 PM 72.70 41.00 47.80 4/15/2009 5:06:00 PM 72.70 40.50 47.50 4/15/2009 5:07:00 PM 72.70 40.00 47.10 4/15/2009 5:08:00 PM 72.50 40.20 47.10 4/15/2009 5:09:00 PM 72.70 40.40 47.50 4/15/2009 5:10:00 PM 72.70 40.90 47.80 4/15/2009 5:11:00 PM 72.70 41.10 47.80 4/15/2009 5:12:00 PM 72.70 41.20 48.00 4/15/2009 5:13:00 PM 72.70 41.20 48.00 4/15/2009 5:14:00 PM 72.70 40.90 47.80 4/15/2009 5:15:00 PM 72.90 40.80 47.80 4/15/2009 5:16:00 PM 72.90 40.60 47.70 4/15/2009 5:17:00 PM 73.00 40.50 47.80 4/15/2009 5:18:00 PM 73.00 40.10 47.50 4/15/2009 5:19:00 PM 73.20 39.20 47.10 4/15/2009 5:20:00 PM 73.40 38.70 46.90 4/15/2009 5:21:00 PM 73.40 39.00 47.10 4/15/2009 5:22:00 PM 73.40 39.90 47.80 4/15/2009 5:23:00 PM 73.40 40.80 48.40 4/15/2009 5:24:00 PM 73.60 41.00 48.60 4/15/2009 5:25:00 PM 73.60 41.30 48.90 4/15/2009 5:26:00 PM 73.60 41.20 48.70 4/15/2009 5:27:00 PM 73.60 41.10 48.70 4/15/2009 5:28:00 PM 73.80 41.10 48.90 4/15/2009 5:29:00 PM 73.80 41.10 48.90 4/15/2009 5:30:00 PM 73.60 41.20 48.70 4/15/2009 5:31:00 PM 73.80 40.60 48.60 4/15/2009 5:32:00 PM 73.80 40.00 48.20 4/15/2009 5:33:00 PM 73.80 40.00 48.20 4/15/2009 5:34:00 PM 73.80 40.40 48.40 4/15/2009 5:35:00 PM 73.80 40.70 48.60 4/15/2009 5:36:00 PM 73.80 41.20 48.90 4/15/2009 5:37:00 PM 73.80 41.10 48.90 4/15/2009 5:38:00 PM 73.60 41.10 48.70 4/15/2009 5:39:00 PM 73.60 41.00 48.60 4/15/2009 5:40:00 PM 73.40 40.90 48.40 4/15/2009 5:41:00 PM 73.40 40.80 48.40 4/15/2009 5:42:00 PM 73.40 40.90 48.40 4/15/2009 5:43:00 PM 73.20 40.20 47.80 4/15/2009 5:44:00 PM 73.20 39.70 47.50 4/15/2009 5:45:00 PM 73.20 39.70 47.50 4/15/2009 5:46:00 PM 73.20 40.20 47.80 4/15/2009 5:47:00 PM 73.20 40.60 48.00 4/15/2009 5:48:00 PM 73.00 41.20 48.20 4/15/2009 5:49:00 PM 73.00 41.30 48.40 4/15/2009 5:50:00 PM 73.00 41.20 48.20 4/15/2009 5:51:00 PM 73.00 41.00 48.20 4/15/2009 5:52:00 PM 73.00 41.00 48.20 4/15/2009 5:53:00 PM 72.90 40.90 47.80 4/15/2009 5:54:00 PM 72.90 41.10 48.00 4/15/2009 5:55:00 PM 72.90 40.30 47.50 4/15/2009 5:56:00 PM 72.70 39.60 46.90 4/15/2009 5:57:00 PM 72.70 39.90 47.10 4/15/2009 5:58:00 PM 72.70 40.30 47.30 4/15/2009 5:59:00 PM 72.70 40.70 47.70 4/15/2009 6:00:00 PM 72.50 41.10 47.70 4/15/2009 6:01:00 PM 72.50 41.30 47.80 4/15/2009 6:02:00 PM 72.50 41.40 47.80 4/15/2009 6:03:00 PM 72.70 41.30 48.00 4/15/2009 6:04:00 PM 72.90 40.90 47.80 4/15/2009 6:05:00 PM 72.90 40.60 47.70 4/15/2009 6:06:00 PM 73.00 40.50 47.80 4/15/2009 6:07:00 PM 73.00 39.80 47.30 4/15/2009 6:08:00 PM 73.20 38.90 46.90 4/15/2009 6:09:00 PM 73.20 39.20 47.10 4/15/2009 6:10:00 PM 73.20 39.90 47.70 4/15/2009 6:11:00 PM 73.40 40.50 48.20 4/15/2009 6:12:00 PM 73.40 40.80 48.40 4/15/2009 6:13:00 PM 73.40 41.10 48.60 4/15/2009 6:14:00 PM 73.40 41.10 48.60 4/15/2009 6:15:00 PM 73.60 41.10 48.70 4/15/2009 6:16:00 PM 73.60 41.10 48.70 4/15/2009 6:17:00 PM 73.60 41.30 48.90 4/15/2009 6:18:00 PM 73.60 41.40 48.90 4/15/2009 6:19:00 PM 73.60 40.80 48.60 4/15/2009 6:20:00 PM 73.60 40.30 48.20 4/15/2009 6:21:00 PM 73.80 40.10 48.20 4/15/2009 6:22:00 PM 73.80 40.30 48.40 4/15/2009 6:23:00 PM 73.60 40.60 48.40 4/15/2009 6:24:00 PM 73.60 41.00 48.60 4/15/2009 6:25:00 PM 73.60 41.20 48.70 4/15/2009 6:26:00 PM 73.60 41.20 48.70 4/15/2009 6:27:00 PM 73.40 41.20 48.60 4/15/2009 6:28:00 PM 73.40 41.10 48.60 4/15/2009 6:29:00 PM 73.40 41.10 48.60 4/15/2009 6:30:00 PM 73.40 41.30 48.70 4/15/2009 6:31:00 PM 73.40 40.60 48.20 4/15/2009 6:32:00 PM 73.20 39.70 47.50 4/15/2009 6:33:00 PM 73.20 39.80 47.50 4/15/2009 6:34:00 PM 73.20 40.00 47.70 4/15/2009 6:35:00 PM 73.20 40.20 47.80 4/15/2009 6:36:00 PM 73.20 40.50 48.00 4/15/2009 6:37:00 PM 73.00 40.80 48.00 4/15/2009 6:38:00 PM 73.00 41.10 48.20 4/15/2009 6:39:00 PM 73.00 41.20 48.20 4/15/2009 6:40:00 PM 73.00 41.00 48.20 4/15/2009 6:41:00 PM 73.00 40.80 48.00 4/15/2009 6:42:00 PM 72.90 40.80 47.80 4/15/2009 6:43:00 PM 72.90 40.10 47.50 4/15/2009 6:44:00 PM 72.90 39.60 47.10 4/15/2009 6:45:00 PM 72.70 39.70 46.90 4/15/2009 6:46:00 PM 72.70 40.30 47.30 4/15/2009 6:47:00 PM 72.70 40.90 47.80 4/15/2009 6:48:00 PM 72.70 41.00 47.80 4/15/2009 6:49:00 PM 72.70 41.10 47.80 4/15/2009 6:50:00 PM 72.50 41.20 47.80 4/15/2009 6:51:00 PM 72.70 41.00 47.80 4/15/2009 6:52:00 PM 72.90 40.70 47.80 4/15/2009 6:53:00 PM 72.90 40.60 47.70 4/15/2009 6:54:00 PM 72.90 40.40 47.70 4/15/2009 6:55:00 PM 73.00 39.80 47.30 4/15/2009 6:56:00 PM 73.00 38.80 46.80 4/15/2009 6:57:00 PM 73.20 39.00 46.90 4/15/2009 6:58:00 PM 73.20 39.60 47.50 4/15/2009 6:59:00 PM 73.20 40.10 47.70 4/15/2009 7:00:00 PM 73.40 40.50 48.20 4/15/2009 7:01:00 PM 73.40 40.80 48.40 4/15/2009 7:02:00 PM 73.40 41.10 48.60 4/15/2009 7:03:00 PM 73.40 41.10 48.60 4/15/2009 7:04:00 PM 73.60 41.10 48.70 4/15/2009 7:05:00 PM 73.60 41.20 48.70 4/15/2009 7:06:00 PM 73.60 41.50 48.90 4/15/2009 7:07:00 PM 73.60 41.00 48.60 4/15/2009 7:08:00 PM 73.60 40.30 48.20 4/15/2009 7:09:00 PM 73.60 40.20 48.20 4/15/2009 7:10:00 PM 73.60 40.40 48.20 4/15/2009 7:11:00 PM 73.80 40.90 48.70 4/15/2009 7:12:00 PM 73.80 41.00 48.70 4/15/2009 7:13:00 PM 73.60 41.00 48.60 4/15/2009 7:14:00 PM 73.60 41.10 48.70 4/15/2009 7:15:00 PM 73.60 41.10 48.70 4/15/2009 7:16:00 PM 73.40 41.20 48.60 4/15/2009 7:17:00 PM 73.40 41.20 48.60 4/15/2009 7:18:00 PM 73.40 41.30 48.70 4/15/2009 7:19:00 PM 73.20 40.60 48.00 4/15/2009 7:20:00 PM 73.20 39.90 47.70 4/15/2009 7:21:00 PM 73.20 40.00 47.70 4/15/2009 7:22:00 PM 73.00 40.30 47.70 4/15/2009 7:23:00 PM 73.00 40.70 48.00 4/15/2009 7:24:00 PM 73.00 41.10 48.20 4/15/2009 7:25:00 PM 73.00 41.30 48.40 4/15/2009 7:26:00 PM 73.00 41.30 48.40 4/15/2009 7:27:00 PM 72.90 41.10 48.00 4/15/2009 7:28:00 PM 72.90 40.90 47.80 4/15/2009 7:29:00 PM 72.90 40.70 47.80 4/15/2009 7:30:00 PM 72.90 40.80 47.80 4/15/2009 7:31:00 PM 72.70 40.20 47.30 4/15/2009 7:32:00 PM 72.70 39.60 46.90 4/15/2009 7:33:00 PM 72.70 39.90 47.10 4/15/2009 7:34:00 PM 72.70 40.30 47.30 4/15/2009 7:35:00 PM 72.70 41.00 47.80 4/15/2009 7:36:00 PM 72.70 41.20 48.00 4/15/2009 7:37:00 PM 72.70 41.10 47.80 4/15/2009 7:38:00 PM 72.70 41.20 48.00 4/15/2009 7:39:00 PM 72.70 41.10 47.80 4/15/2009 7:40:00 PM 72.70 40.90 47.80 4/15/2009 7:41:00 PM 72.70 40.70 47.70 4/15/2009 7:42:00 PM 72.90 40.60 47.70 4/15/2009 7:43:00 PM 72.90 39.80 47.10 4/15/2009 7:44:00 PM 73.00 38.90 46.80 4/15/2009 7:45:00 PM 73.00 39.00 46.80 4/15/2009 7:46:00 PM 73.20 39.60 47.50 4/15/2009 7:47:00 PM 73.20 40.30 47.80 4/15/2009 7:48:00 PM 73.20 40.80 48.20 4/15/2009 7:49:00 PM 73.40 40.90 48.40 4/15/2009 7:50:00 PM 73.40 40.90 48.40 4/15/2009 7:51:00 PM 73.40 41.00 48.60 4/15/2009 7:52:00 PM 73.60 40.90 48.60 4/15/2009 7:53:00 PM 73.60 40.90 48.60 4/15/2009 7:54:00 PM 73.60 41.10 48.70 4/15/2009 7:55:00 PM 73.60 40.50 48.40 4/15/2009 7:56:00 PM 73.60 40.00 48.00 4/15/2009 7:57:00 PM 73.60 40.00 48.00 4/15/2009 7:58:00 PM 73.60 40.40 48.20 4/15/2009 7:59:00 PM 73.60 40.80 48.60 4/15/2009 8:00:00 PM 73.60 41.10 48.70 4/15/2009 8:01:00 PM 73.60 41.40 48.90 4/15/2009 8:02:00 PM 73.60 41.30 48.90 4/15/2009 8:03:00 PM 73.60 41.10 48.70 4/15/2009 8:04:00 PM 73.40 41.00 48.60 4/15/2009 8:05:00 PM 73.40 40.90 48.40 4/15/2009 8:06:00 PM 73.40 41.00 48.60 4/15/2009 8:07:00 PM 73.40 40.30 48.00 4/15/2009 8:08:00 PM 73.20 39.40 47.30 4/15/2009 8:09:00 PM 73.20 39.60 47.50 4/15/2009 8:10:00 PM 73.20 40.20 47.80 4/15/2009 8:11:00 PM 73.20 40.70 48.20 4/15/2009 8:12:00 PM 73.00 40.90 48.00 4/15/2009 8:13:00 PM 73.00 41.20 48.20 4/15/2009 8:14:00 PM 73.00 41.00 48.20 4/15/2009 8:15:00 PM 73.00 41.20 48.20 4/15/2009 8:16:00 PM 72.90 41.20 48.20 4/15/2009 8:17:00 PM 72.90 41.10 48.00 4/15/2009 8:18:00 PM 72.90 41.10 48.00 4/15/2009 8:19:00 PM 72.90 40.50 47.70 4/15/2009 8:20:00 PM 72.70 40.00 47.10 4/15/2009 8:21:00 PM 72.70 39.90 47.10 4/15/2009 8:22:00 PM 72.70 40.20 47.30 4/15/2009 8:23:00 PM 72.90 40.70 47.80 4/15/2009 8:24:00 PM 72.70 40.90 47.80 4/15/2009 8:25:00 PM 72.70 41.00 47.80 4/15/2009 8:26:00 PM 72.70 41.10 47.80 4/15/2009 8:27:00 PM 72.70 41.10 47.80 4/15/2009 8:28:00 PM 72.70 40.90 47.80 4/15/2009 8:29:00 PM 72.90 40.80 47.80 4/15/2009 8:30:00 PM 72.90 40.70 47.80 4/15/2009 8:31:00 PM 73.00 40.00 47.50 4/15/2009 8:32:00 PM 73.00 39.10 46.90 4/15/2009 8:33:00 PM 73.20 38.80 46.90 4/15/2009 8:34:00 PM 73.20 39.20 47.10 4/15/2009 8:35:00 PM 73.40 39.80 47.70 4/15/2009 8:36:00 PM 73.40 40.40 48.00 4/15/2009 8:37:00 PM 73.40 40.70 48.20 4/15/2009 8:38:00 PM 73.60 40.60 48.40 4/15/2009 8:39:00 PM 73.60 40.50 48.40 4/15/2009 8:40:00 PM 73.60 40.30 48.20 4/15/2009 8:41:00 PM 73.60 40.30 48.20 4/15/2009 8:42:00 PM 73.60 40.40 48.20 4/15/2009 8:43:00 PM 73.60 40.10 48.00 4/15/2009 8:44:00 PM 73.60 39.50 47.70 4/15/2009 8:45:00 PM 73.60 39.70 47.80 4/15/2009 8:46:00 PM 73.80 40.70 48.60 4/15/2009 8:47:00 PM 73.80 41.80 49.30 4/15/2009 8:48:00 PM 73.80 42.40 49.60 4/15/2009 8:49:00 PM 73.80 42.60 49.80 4/15/2009 8:50:00 PM 73.60 41.90 49.30 4/15/2009 8:51:00 PM 73.60 41.00 48.60 4/15/2009 8:52:00 PM 73.60 40.20 48.20 4/15/2009 8:53:00 PM 73.40 39.60 47.50 4/15/2009 8:54:00 PM 73.40 39.40 47.50 4/15/2009 8:55:00 PM 73.40 38.60 46.90 4/15/2009 8:56:00 PM 73.20 38.00 46.20 4/15/2009 8:57:00 PM 73.20 38.90 46.90 4/15/2009 8:58:00 PM 73.20 40.60 48.00 4/15/2009 8:59:00 PM 73.20 42.30 49.10 4/15/2009 9:00:00 PM 73.20 42.80 49.50 4/15/2009 9:01:00 PM 73.00 42.40 49.10 4/15/2009 9:02:00 PM 73.00 41.40 48.40 4/15/2009 9:03:00 PM 73.00 40.10 47.50 4/15/2009 9:04:00 PM 72.90 39.10 46.80 4/15/2009 9:05:00 PM 72.90 38.60 46.40 4/15/2009 9:06:00 PM 72.90 38.30 46.20 4/15/2009 9:07:00 PM 72.90 39.10 46.80 4/15/2009 9:08:00 PM 72.70 39.50 46.80 4/15/2009 9:09:00 PM 72.70 39.90 47.10 4/15/2009 9:10:00 PM 72.70 41.10 47.80 4/15/2009 9:11:00 PM 72.70 41.80 48.40 4/15/2009 9:12:00 PM 72.50 41.90 48.20 4/15/2009 9:13:00 PM 72.50 41.30 47.80 4/15/2009 9:14:00 PM 72.50 40.70 47.50 4/15/2009 9:15:00 PM 72.70 39.80 47.10 4/15/2009 9:16:00 PM 72.70 39.10 46.60 4/15/2009 9:17:00 PM 72.70 38.90 46.40 4/15/2009 9:18:00 PM 72.70 38.60 46.20 4/15/2009 9:19:00 PM 72.70 38.50 46.20 4/15/2009 9:20:00 PM 72.90 38.60 46.40 4/15/2009 9:21:00 PM 72.90 38.40 46.20 4/15/2009 9:22:00 PM 73.00 38.20 46.20 4/15/2009 9:23:00 PM 73.00 39.00 46.80 4/15/2009 9:24:00 PM 73.20 40.90 48.20 4/15/2009 9:25:00 PM 73.20 42.40 49.30 4/15/2009 9:26:00 PM 73.20 43.20 49.60 4/15/2009 9:27:00 PM 73.40 42.90 49.60 4/15/2009 9:28:00 PM 73.40 41.90 49.10 4/15/2009 9:29:00 PM 73.40 40.90 48.40 4/15/2009 9:30:00 PM 73.40 40.10 47.80 4/15/2009 9:31:00 PM 73.60 39.70 47.80 4/15/2009 9:32:00 PM 73.60 40.30 48.20 4/15/2009 9:33:00 PM 73.60 40.80 48.60 4/15/2009 9:34:00 PM 73.60 41.20 48.70 4/15/2009 9:35:00 PM 73.60 42.10 49.30 4/15/2009 9:36:00 PM 73.60 42.80 49.80 4/15/2009 9:37:00 PM 73.60 43.00 50.00 4/15/2009 9:38:00 PM 73.60 42.40 49.50 4/15/2009 9:39:00 PM 73.60 41.60 49.10 4/15/2009 9:40:00 PM 73.60 40.60 48.40 4/15/2009 9:41:00 PM 73.40 40.30 48.00 4/15/2009 9:42:00 PM 73.40 39.70 47.70 4/15/2009 9:43:00 PM 73.40 39.50 47.50 4/15/2009 9:44:00 PM 73.20 39.50 47.30 4/15/2009 9:45:00 PM 73.20 39.00 46.90 4/15/2009 9:46:00 PM 73.20 38.60 46.80 4/15/2009 9:47:00 PM 73.20 38.80 46.90 4/15/2009 9:48:00 PM 73.20 39.50 47.30 4/15/2009 9:49:00 PM 73.20 40.20 47.80 4/15/2009 9:50:00 PM 73.00 40.80 48.00 4/15/2009 9:51:00 PM 73.00 41.00 48.20 4/15/2009 9:52:00 PM 73.00 41.00 48.20 4/15/2009 9:53:00 PM 73.00 40.70 48.00 4/15/2009 9:54:00 PM 72.90 40.50 47.70 4/15/2009 9:55:00 PM 72.90 40.70 47.80 4/15/2009 9:56:00 PM 72.90 40.40 47.70 4/15/2009 9:57:00 PM 72.90 40.50 47.70 4/15/2009 9:58:00 PM 72.90 39.80 47.10 4/15/2009 9:59:00 PM 72.90 39.30 46.90 4/15/2009 10:00:00 PM 72.90 39.40 46.90 4/15/2009 10:01:00 PM 72.90 40.00 47.30 4/15/2009 10:02:00 PM 72.90 40.30 47.50 4/15/2009 10:03:00 PM 72.90 40.70 47.80 4/15/2009 10:04:00 PM 72.90 40.90 47.80 4/15/2009 10:05:00 PM 72.90 40.90 47.80 4/15/2009 10:06:00 PM 72.90 40.70 47.80 4/15/2009 10:07:00 PM 73.00 40.60 47.80 4/15/2009 10:08:00 PM 73.00 40.50 47.80 4/15/2009 10:09:00 PM 73.00 40.20 47.70 4/15/2009 10:10:00 PM 73.00 39.50 47.10 4/15/2009 10:11:00 PM 73.20 38.80 46.90 4/15/2009 10:12:00 PM 73.40 38.80 46.90 4/15/2009 10:13:00 PM 73.40 40.00 47.80 4/15/2009 10:14:00 PM 73.40 41.30 48.70 4/15/2009 10:15:00 PM 73.60 42.00 49.30 4/15/2009 10:16:00 PM 73.60 42.20 49.50 4/15/2009 10:17:00 PM 73.60 42.10 49.30 4/15/2009 10:18:00 PM 73.80 41.90 49.50 4/15/2009 10:19:00 PM 73.80 42.00 49.50 4/15/2009 10:20:00 PM 73.80 42.00 49.50 4/15/2009 10:21:00 PM 73.80 42.20 49.60 4/15/2009 10:22:00 PM 73.80 41.60 49.10 4/15/2009 10:23:00 PM 73.80 41.10 48.90 4/15/2009 10:24:00 PM 73.80 41.20 48.90 4/15/2009 10:25:00 PM 73.80 41.60 49.10 4/15/2009 10:26:00 PM 73.80 42.20 49.60 4/15/2009 10:27:00 PM 73.80 42.40 49.60 4/15/2009 10:28:00 PM 73.60 42.40 49.50 4/15/2009 10:29:00 PM 73.60 41.90 49.30 4/15/2009 10:30:00 PM 73.60 41.20 48.70 4/15/2009 10:31:00 PM 73.60 40.70 48.40 4/15/2009 10:32:00 PM 73.40 40.60 48.20 4/15/2009 10:33:00 PM 73.40 40.40 48.00 4/15/2009 10:34:00 PM 73.40 39.80 47.70 4/15/2009 10:35:00 PM 73.20 39.30 47.10 4/15/2009 10:36:00 PM 73.20 39.70 47.50 4/15/2009 10:37:00 PM 73.20 40.50 48.00 4/15/2009 10:38:00 PM 73.20 41.00 48.40 4/15/2009 10:39:00 PM 73.00 41.30 48.40 4/15/2009 10:40:00 PM 73.00 41.20 48.20 4/15/2009 10:41:00 PM 73.00 41.10 48.20 4/15/2009 10:42:00 PM 73.00 41.00 48.20 4/15/2009 10:43:00 PM 73.00 40.80 48.00 4/15/2009 10:44:00 PM 73.00 40.60 47.80 4/15/2009 10:45:00 PM 72.90 40.70 47.80 4/15/2009 10:46:00 PM 72.90 40.20 47.50 4/15/2009 10:47:00 PM 72.90 39.60 47.10 4/15/2009 10:48:00 PM 72.90 39.60 47.10 4/15/2009 10:49:00 PM 72.90 40.00 47.30 4/15/2009 10:50:00 PM 72.90 40.40 47.70 4/15/2009 10:51:00 PM 72.90 40.80 47.80 4/15/2009 10:52:00 PM 72.70 40.90 47.80 4/15/2009 10:53:00 PM 72.70 41.10 47.80 4/15/2009 10:54:00 PM 72.70 41.20 48.00 4/15/2009 10:55:00 PM 72.90 41.00 48.00 4/15/2009 10:56:00 PM 72.90 40.80 47.80 4/15/2009 10:57:00 PM 72.90 40.70 47.80 4/15/2009 10:58:00 PM 72.90 40.70 47.80 4/15/2009 10:59:00 PM 73.00 40.00 47.50 4/15/2009 11:00:00 PM 73.20 39.10 47.10 4/15/2009 11:01:00 PM 73.20 39.30 47.10 4/15/2009 11:02:00 PM 73.40 39.80 47.70 4/15/2009 11:03:00 PM 73.40 40.50 48.20 4/15/2009 11:04:00 PM 73.40 40.80 48.40 4/15/2009 11:05:00 PM 73.60 41.00 48.60 4/15/2009 11:06:00 PM 73.60 41.00 48.60 4/15/2009 11:07:00 PM 73.60 41.00 48.60 4/15/2009 11:08:00 PM 73.60 41.00 48.60 4/15/2009 11:09:00 PM 73.80 41.10 48.90 4/15/2009 11:10:00 PM 73.60 41.40 48.90 4/15/2009 11:11:00 PM 73.60 40.90 48.60 4/15/2009 11:12:00 PM 73.60 40.20 48.20 4/15/2009 11:13:00 PM 73.60 40.20 48.20 4/15/2009 11:14:00 PM 73.60 40.50 48.40 4/15/2009 11:15:00 PM 73.80 40.60 48.60 4/15/2009 11:16:00 PM 73.80 40.70 48.60 4/15/2009 11:17:00 PM 73.80 40.90 48.70 4/15/2009 11:18:00 PM 73.60 41.10 48.70 4/15/2009 11:19:00 PM 73.60 41.00 48.60 4/15/2009 11:20:00 PM 73.60 40.90 48.60 4/15/2009 11:21:00 PM 73.60 40.70 48.40 4/15/2009 11:22:00 PM 73.40 40.80 48.40 4/15/2009 11:23:00 PM 73.40 40.20 48.00 4/15/2009 11:24:00 PM 73.40 39.70 47.70 4/15/2009 11:25:00 PM 73.20 39.80 47.50 4/15/2009 11:26:00 PM 73.20 40.30 47.80 4/15/2009 11:27:00 PM 73.20 40.90 48.20 4/15/2009 11:28:00 PM 73.00 41.40 48.40 4/15/2009 11:29:00 PM 73.00 41.50 48.60 4/15/2009 11:30:00 PM 73.00 41.40 48.40 4/15/2009 11:31:00 PM 73.00 41.20 48.20 4/15/2009 11:32:00 PM 73.00 41.20 48.20 4/15/2009 11:33:00 PM 72.90 41.20 48.20 4/15/2009 11:34:00 PM 72.90 41.10 48.00 4/15/2009 11:35:00 PM 72.90 41.20 48.20 4/15/2009 11:36:00 PM 72.70 40.50 47.50 4/15/2009 11:37:00 PM 72.70 39.80 47.10 4/15/2009 11:38:00 PM 72.70 40.10 47.30 4/15/2009 11:39:00 PM 72.70 40.50 47.50 4/15/2009 11:40:00 PM 72.70 41.10 47.80 4/15/2009 11:41:00 PM 72.70 41.50 48.20 4/15/2009 11:42:00 PM 72.70 41.50 48.20 4/15/2009 11:43:00 PM 72.70 41.50 48.20 4/15/2009 11:44:00 PM 72.70 41.50 48.20 4/15/2009 11:45:00 PM 72.90 41.20 48.20 4/15/2009 11:46:00 PM 72.90 40.80 47.80 4/15/2009 11:47:00 PM 72.90 40.50 47.70 4/15/2009 11:48:00 PM 73.00 40.30 47.70 4/15/2009 11:49:00 PM 73.20 39.60 47.50 4/15/2009 11:50:00 PM 73.20 39.00 46.90 4/15/2009 11:51:00 PM 73.40 39.30 47.30 4/15/2009 11:52:00 PM 73.40 39.90 47.80 4/15/2009 11:53:00 PM 73.60 40.50 48.40 4/15/2009 11:54:00 PM 73.60 41.00 48.60 4/15/2009 11:55:00 PM 73.60 41.10 48.70 4/15/2009 11:56:00 PM 73.60 41.10 48.70 4/15/2009 11:57:00 PM 73.60 41.30 48.90 4/15/2009 11:58:00 PM 73.60 41.50 48.90 4/15/2009 11:59:00 PM 73.60 41.50 48.90 4/16/2009 12:00:00 AM 73.60 41.80 49.10 4/16/2009 12:01:00 AM 73.60 41.20 48.70 4/16/2009 12:02:00 AM 73.60 40.40 48.20 4/16/2009 12:03:00 AM 73.80 40.10 48.20 4/16/2009 12:04:00 AM 73.80 40.40 48.40 4/16/2009 12:05:00 AM 73.80 40.90 48.70 4/16/2009 12:06:00 AM 73.60 41.10 48.70 4/16/2009 12:07:00 AM 73.60 41.50 48.90 4/16/2009 12:08:00 AM 73.40 41.60 48.90 4/16/2009 12:09:00 AM 73.40 41.40 48.70 4/16/2009 12:10:00 AM 73.40 41.20 48.60 4/16/2009 12:11:00 AM 73.20 41.10 48.40 4/16/2009 12:12:00 AM 73.20 41.00 48.40 4/16/2009 12:13:00 AM 73.20 40.20 47.80 4/16/2009 12:14:00 AM 73.20 39.60 47.50 4/16/2009 12:15:00 AM 73.00 39.80 47.30 4/16/2009 12:16:00 AM 73.00 40.40 47.80 4/16/2009 12:17:00 AM 73.00 40.90 48.00 4/16/2009 12:18:00 AM 73.00 41.40 48.40 4/16/2009 12:19:00 AM 73.00 41.40 48.40 4/16/2009 12:20:00 AM 73.00 41.00 48.20 4/16/2009 12:21:00 AM 72.90 41.10 48.00 4/16/2009 12:22:00 AM 72.90 40.90 47.80 4/16/2009 12:23:00 AM 72.90 40.80 47.80 4/16/2009 12:24:00 AM 72.90 40.80 47.80 4/16/2009 12:25:00 AM 72.70 40.20 47.30 4/16/2009 12:26:00 AM 72.70 39.70 46.90 4/16/2009 12:27:00 AM 72.70 39.70 46.90 4/16/2009 12:28:00 AM 72.70 40.20 47.30 4/16/2009 12:29:00 AM 72.70 40.70 47.70 4/16/2009 12:30:00 AM 72.70 41.30 48.00 4/16/2009 12:31:00 AM 72.70 41.40 48.00 4/16/2009 12:32:00 AM 72.70 41.40 48.00 4/16/2009 12:33:00 AM 72.90 41.40 48.20 4/16/2009 12:34:00 AM 72.90 41.40 48.20 4/16/2009 12:35:00 AM 72.90 41.20 48.20 4/16/2009 12:36:00 AM 73.00 41.00 48.20 4/16/2009 12:37:00 AM 73.00 40.90 48.00 4/16/2009 12:38:00 AM 73.00 40.30 47.70 4/16/2009 12:39:00 AM 73.20 39.40 47.30 4/16/2009 12:40:00 AM 73.20 39.50 47.30 4/16/2009 12:41:00 AM 73.40 40.30 48.00 4/16/2009 12:42:00 AM 73.40 41.00 48.60 4/16/2009 12:43:00 AM 73.40 41.60 48.90 4/16/2009 12:44:00 AM 73.60 41.80 49.10 4/16/2009 12:45:00 AM 73.60 41.80 49.10 4/16/2009 12:46:00 AM 73.60 41.60 49.10 4/16/2009 12:47:00 AM 73.60 41.50 48.90 4/16/2009 12:48:00 AM 73.60 41.40 48.90 4/16/2009 12:49:00 AM 73.60 41.70 49.10 4/16/2009 12:50:00 AM 73.60 41.40 48.90 4/16/2009 12:51:00 AM 73.60 40.60 48.40 4/16/2009 12:52:00 AM 73.60 40.80 48.60 4/16/2009 12:53:00 AM 73.60 41.30 48.90 4/16/2009 12:54:00 AM 73.60 41.70 49.10 4/16/2009 12:55:00 AM 73.60 42.10 49.30 4/16/2009 12:56:00 AM 73.60 42.10 49.30 4/16/2009 12:57:00 AM 73.60 42.30 49.50 4/16/2009 12:58:00 AM 73.40 42.30 49.30 4/16/2009 12:59:00 AM 73.40 42.40 49.50 4/16/2009 1:00:00 AM 73.40 42.30 49.30 4/16/2009 1:01:00 AM 73.20 42.30 49.10 4/16/2009 1:02:00 AM 73.20 42.40 49.30 4/16/2009 1:03:00 AM 73.00 42.00 48.70 4/16/2009 1:04:00 AM 73.00 41.50 48.60 4/16/2009 1:05:00 AM 73.00 41.70 48.60 4/16/2009 1:06:00 AM 73.00 41.80 48.70 4/16/2009 1:07:00 AM 73.00 41.90 48.70 4/16/2009 1:08:00 AM 72.90 42.20 48.70 4/16/2009 1:09:00 AM 72.90 42.50 48.90 4/16/2009 1:10:00 AM 72.90 42.50 48.90 4/16/2009 1:11:00 AM 72.90 42.30 48.70 4/16/2009 1:12:00 AM 72.70 41.90 48.40 4/16/2009 1:13:00 AM 72.70 41.50 48.20 4/16/2009 1:14:00 AM 72.70 41.30 48.00 4/16/2009 1:15:00 AM 72.70 40.80 47.70 4/16/2009 1:16:00 AM 72.70 40.70 47.70 4/16/2009 1:17:00 AM 72.70 40.20 47.30 4/16/2009 1:18:00 AM 72.70 39.60 46.90 4/16/2009 1:19:00 AM 72.70 40.00 47.10 4/16/2009 1:20:00 AM 72.70 40.50 47.50 4/16/2009 1:21:00 AM 72.70 41.10 47.80 4/16/2009 1:22:00 AM 72.90 41.40 48.20 4/16/2009 1:23:00 AM 72.90 41.40 48.20 4/16/2009 1:24:00 AM 72.90 41.40 48.20 4/16/2009 1:25:00 AM 73.00 41.40 48.40 4/16/2009 1:26:00 AM 73.00 41.50 48.60 4/16/2009 1:27:00 AM 73.20 41.30 48.60 4/16/2009 1:28:00 AM 73.20 41.40 48.60 4/16/2009 1:29:00 AM 73.20 41.30 48.60 4/16/2009 1:30:00 AM 73.40 41.30 48.70 4/16/2009 1:31:00 AM 73.40 41.10 48.60 4/16/2009 1:32:00 AM 73.40 40.60 48.20 4/16/2009 1:33:00 AM 73.60 40.00 48.00 4/16/2009 1:34:00 AM 73.60 39.90 47.80 4/16/2009 1:35:00 AM 73.60 40.70 48.40 4/16/2009 1:36:00 AM 73.60 41.80 49.10 4/16/2009 1:37:00 AM 73.60 42.40 49.50 4/16/2009 1:38:00 AM 73.60 42.60 49.60 4/16/2009 1:39:00 AM 73.60 42.90 49.80 4/16/2009 1:40:00 AM 73.60 42.70 49.60 4/16/2009 1:41:00 AM 73.60 42.50 49.60 4/16/2009 1:42:00 AM 73.60 42.40 49.50 4/16/2009 1:43:00 AM 73.60 42.40 49.50 4/16/2009 1:44:00 AM 73.60 42.30 49.50 4/16/2009 1:45:00 AM 73.40 42.40 49.50 4/16/2009 1:46:00 AM 73.40 41.80 48.90 4/16/2009 1:47:00 AM 73.20 41.10 48.40 4/16/2009 1:48:00 AM 73.20 41.20 48.40 4/16/2009 1:49:00 AM 73.20 41.30 48.60 4/16/2009 1:50:00 AM 73.20 41.70 48.70 4/16/2009 1:51:00 AM 73.20 41.80 48.70 4/16/2009 1:52:00 AM 73.20 41.80 48.70 4/16/2009 1:53:00 AM 73.20 42.00 48.90 4/16/2009 1:54:00 AM 73.00 41.80 48.70 4/16/2009 1:55:00 AM 73.00 41.70 48.60 4/16/2009 1:56:00 AM 73.00 41.80 48.70 4/16/2009 1:57:00 AM 73.00 41.70 48.60 4/16/2009 1:58:00 AM 72.90 41.80 48.60 4/16/2009 1:59:00 AM 72.90 41.90 48.60 4/16/2009 2:00:00 AM 72.90 41.50 48.40 4/16/2009 2:01:00 AM 72.90 40.50 47.70 4/16/2009 2:02:00 AM 72.70 40.80 47.70 4/16/2009 2:03:00 AM 72.70 41.00 47.80 4/16/2009 2:04:00 AM 72.70 41.50 48.20 4/16/2009 2:05:00 AM 72.70 41.80 48.40 4/16/2009 2:06:00 AM 72.70 41.90 48.40 4/16/2009 2:07:00 AM 72.50 42.30 48.60 4/16/2009 2:08:00 AM 72.50 42.10 48.40 4/16/2009 2:09:00 AM 72.50 42.00 48.40 4/16/2009 2:10:00 AM 72.70 41.60 48.20 4/16/2009 2:11:00 AM 72.70 41.20 48.00 4/16/2009 2:12:00 AM 72.70 40.90 47.80 4/16/2009 2:13:00 AM 72.90 40.70 47.80 4/16/2009 2:14:00 AM 73.00 40.10 47.50 4/16/2009 2:15:00 AM 73.00 38.80 46.80 4/16/2009 2:16:00 AM 73.20 38.70 46.80 4/16/2009 2:17:00 AM 73.20 39.20 47.10 4/16/2009 2:18:00 AM 73.20 40.00 47.70 4/16/2009 2:19:00 AM 73.40 40.70 48.20 4/16/2009 2:20:00 AM 73.40 41.30 48.70 4/16/2009 2:21:00 AM 73.40 41.40 48.70 4/16/2009 2:22:00 AM 73.60 41.50 48.90 4/16/2009 2:23:00 AM 73.60 41.90 49.30 4/16/2009 2:24:00 AM 73.60 41.90 49.30 4/16/2009 2:25:00 AM 73.40 41.90 49.10 4/16/2009 2:26:00 AM 73.60 42.00 49.30 4/16/2009 2:27:00 AM 73.60 41.40 48.90 4/16/2009 2:28:00 AM 73.60 40.50 48.40 4/16/2009 2:29:00 AM 73.60 40.50 48.40 4/16/2009 2:30:00 AM 73.60 40.80 48.60 4/16/2009 2:31:00 AM 73.60 41.10 48.70 4/16/2009 2:32:00 AM 73.60 41.60 49.10 4/16/2009 2:33:00 AM 73.60 41.70 49.10 4/16/2009 2:34:00 AM 73.40 41.70 48.90 4/16/2009 2:35:00 AM 73.40 42.00 49.10 4/16/2009 2:36:00 AM 73.40 42.00 49.10 4/16/2009 2:37:00 AM 73.20 41.80 48.70 4/16/2009 2:38:00 AM 73.20 41.80 48.70 4/16/2009 2:39:00 AM 73.20 41.60 48.70 4/16/2009 2:40:00 AM 73.00 40.90 48.00 4/16/2009 2:41:00 AM 73.00 41.10 48.20 4/16/2009 2:42:00 AM 73.00 41.30 48.40 4/16/2009 2:43:00 AM 72.90 41.40 48.20 4/16/2009 2:44:00 AM 72.90 41.90 48.60 4/16/2009 2:45:00 AM 72.90 42.00 48.60 4/16/2009 2:46:00 AM 72.90 42.10 48.70 4/16/2009 2:47:00 AM 72.70 42.20 48.60 4/16/2009 2:48:00 AM 72.70 41.90 48.40 4/16/2009 2:49:00 AM 72.70 41.90 48.40 4/16/2009 2:50:00 AM 72.70 41.50 48.20 4/16/2009 2:51:00 AM 72.70 41.40 48.00 4/16/2009 2:52:00 AM 72.70 41.00 47.80 4/16/2009 2:53:00 AM 72.70 41.10 47.80 4/16/2009 2:54:00 AM 72.70 40.50 47.50 4/16/2009 2:55:00 AM 72.70 39.60 46.90 4/16/2009 2:56:00 AM 72.70 39.50 46.80 4/16/2009 2:57:00 AM 72.50 39.60 46.80 4/16/2009 2:58:00 AM 72.70 40.10 47.30 4/16/2009 2:59:00 AM 72.70 40.40 47.50 4/16/2009 3:00:00 AM 72.90 40.40 47.70 4/16/2009 3:01:00 AM 72.90 40.50 47.70 4/16/2009 3:02:00 AM 73.00 40.30 47.70 4/16/2009 3:03:00 AM 73.00 40.50 47.80 4/16/2009 3:04:00 AM 73.20 40.30 47.80 4/16/2009 3:05:00 AM 73.20 40.20 47.80 4/16/2009 3:06:00 AM 73.20 40.30 47.80 4/16/2009 3:07:00 AM 73.20 40.30 47.80 4/16/2009 3:08:00 AM 73.40 39.90 47.80 4/16/2009 3:09:00 AM 73.40 39.30 47.30 4/16/2009 3:10:00 AM 73.40 39.20 47.30 4/16/2009 3:11:00 AM 73.40 40.20 48.00 4/16/2009 3:12:00 AM 73.60 41.60 49.10 4/16/2009 3:13:00 AM 73.60 43.20 50.00 4/16/2009 3:14:00 AM 73.60 44.20 50.70 4/16/2009 3:15:00 AM 73.60 43.80 50.40 4/16/2009 3:16:00 AM 73.60 43.00 50.00 4/16/2009 3:17:00 AM 73.80 41.80 49.30 4/16/2009 3:18:00 AM 73.80 41.00 48.70 4/16/2009 3:19:00 AM 73.80 40.00 48.20 4/16/2009 3:20:00 AM 73.60 39.50 47.70 4/16/2009 3:21:00 AM 73.60 39.10 47.30 4/16/2009 3:22:00 AM 73.60 38.60 47.10 4/16/2009 3:23:00 AM 73.60 37.80 46.40 4/16/2009 3:24:00 AM 73.40 38.10 46.60 4/16/2009 3:25:00 AM 73.40 39.30 47.30 4/16/2009 3:26:00 AM 73.40 41.10 48.60 4/16/2009 3:27:00 AM 73.40 42.90 49.60 4/16/2009 3:28:00 AM 73.20 43.50 49.80 4/16/2009 3:29:00 AM 73.20 43.20 49.60 4/16/2009 3:30:00 AM 73.20 42.40 49.30 4/16/2009 3:31:00 AM 73.00 41.60 48.60 4/16/2009 3:32:00 AM 73.00 40.70 48.00 4/16/2009 3:33:00 AM 72.90 40.20 47.50 4/16/2009 3:34:00 AM 72.90 39.60 47.10 4/16/2009 3:35:00 AM 72.90 39.40 46.90 4/16/2009 3:36:00 AM 72.90 39.20 46.80 4/16/2009 3:37:00 AM 72.90 38.60 46.40 4/16/2009 3:38:00 AM 72.70 37.80 45.70 4/16/2009 3:39:00 AM 72.70 37.90 45.70 4/16/2009 3:40:00 AM 72.70 38.70 46.20 4/16/2009 3:41:00 AM 72.70 40.20 47.30 4/16/2009 3:42:00 AM 72.70 41.70 48.20 4/16/2009 3:43:00 AM 72.70 42.20 48.60 4/16/2009 3:44:00 AM 72.70 42.40 48.70 4/16/2009 3:45:00 AM 72.70 41.90 48.40 4/16/2009 3:46:00 AM 72.70 41.40 48.00 4/16/2009 3:47:00 AM 72.70 40.70 47.70 4/16/2009 3:48:00 AM 72.70 40.30 47.30 4/16/2009 3:49:00 AM 72.90 39.80 47.10 4/16/2009 3:50:00 AM 72.90 39.40 46.90 4/16/2009 3:51:00 AM 73.00 38.80 46.80 4/16/2009 3:52:00 AM 73.00 38.70 46.60 4/16/2009 3:53:00 AM 73.20 38.20 46.40 4/16/2009 3:54:00 AM 73.20 37.30 45.90 4/16/2009 3:55:00 AM 73.20 37.10 45.70 4/16/2009 3:56:00 AM 73.40 38.20 46.60 4/16/2009 3:57:00 AM 73.40 40.60 48.20 4/16/2009 3:58:00 AM 73.40 42.40 49.50 4/16/2009 3:59:00 AM 73.60 43.60 50.40 4/16/2009 4:00:00 AM 73.60 43.80 50.40 4/16/2009 4:01:00 AM 73.60 43.00 50.00 4/16/2009 4:02:00 AM 73.60 41.90 49.30 4/16/2009 4:03:00 AM 73.60 41.10 48.70 4/16/2009 4:04:00 AM 73.60 40.50 48.40 4/16/2009 4:05:00 AM 73.60 40.10 48.00 4/16/2009 4:06:00 AM 73.60 39.30 47.50 4/16/2009 4:07:00 AM 73.60 38.50 46.90 4/16/2009 4:08:00 AM 73.60 39.00 47.30 4/16/2009 4:09:00 AM 73.40 40.30 48.00 4/16/2009 4:10:00 AM 73.60 42.10 49.30 4/16/2009 4:11:00 AM 73.60 43.30 50.20 4/16/2009 4:12:00 AM 73.60 43.40 50.20 4/16/2009 4:13:00 AM 73.40 42.80 49.60 4/16/2009 4:14:00 AM 73.40 41.70 48.90 4/16/2009 4:15:00 AM 73.20 41.00 48.40 4/16/2009 4:16:00 AM 73.20 40.20 47.80 4/16/2009 4:17:00 AM 73.00 39.90 47.50 4/16/2009 4:18:00 AM 73.00 39.50 47.10 4/16/2009 4:19:00 AM 73.00 39.70 47.30 4/16/2009 4:20:00 AM 72.90 39.20 46.80 4/16/2009 4:21:00 AM 72.90 38.50 46.40 4/16/2009 4:22:00 AM 72.90 38.20 46.00 4/16/2009 4:23:00 AM 72.90 38.80 46.60 4/16/2009 4:24:00 AM 72.90 40.00 47.30 4/16/2009 4:25:00 AM 72.90 40.70 47.80 4/16/2009 4:26:00 AM 72.90 41.50 48.40 4/16/2009 4:27:00 AM 72.70 41.90 48.40 4/16/2009 4:28:00 AM 72.70 41.90 48.40 4/16/2009 4:29:00 AM 72.70 41.90 48.40 4/16/2009 4:30:00 AM 72.70 41.70 48.20 4/16/2009 4:31:00 AM 72.70 41.60 48.20 4/16/2009 4:32:00 AM 72.50 41.30 47.80 4/16/2009 4:33:00 AM 72.50 41.40 47.80 4/16/2009 4:34:00 AM 72.50 40.90 47.70 4/16/2009 4:35:00 AM 72.70 39.90 47.10 4/16/2009 4:36:00 AM 72.70 39.50 46.80 4/16/2009 4:37:00 AM 72.90 39.50 46.90 4/16/2009 4:38:00 AM 72.90 39.80 47.10 4/16/2009 4:39:00 AM 72.90 39.90 47.30 4/16/2009 4:40:00 AM 73.00 40.10 47.50 4/16/2009 4:41:00 AM 73.00 40.30 47.70 4/16/2009 4:42:00 AM 73.20 40.20 47.80 4/16/2009 4:43:00 AM 73.20 40.50 48.00 4/16/2009 4:44:00 AM 73.20 40.20 47.80 4/16/2009 4:45:00 AM 73.40 40.30 48.00 4/16/2009 4:46:00 AM 73.40 40.40 48.00 4/16/2009 4:47:00 AM 73.40 40.60 48.20 4/16/2009 4:48:00 AM 73.40 40.30 48.00 4/16/2009 4:49:00 AM 73.60 39.40 47.70 4/16/2009 4:50:00 AM 73.60 39.10 47.30 4/16/2009 4:51:00 AM 73.40 40.10 47.80 4/16/2009 4:52:00 AM 73.60 42.10 49.30 4/16/2009 4:53:00 AM 73.60 43.80 50.40 4/16/2009 4:54:00 AM 73.60 44.60 50.90 4/16/2009 4:55:00 AM 73.60 44.00 50.50 4/16/2009 4:56:00 AM 73.60 43.20 50.00 4/16/2009 4:57:00 AM 73.40 42.10 49.10 4/16/2009 4:58:00 AM 73.40 41.50 48.70 4/16/2009 4:59:00 AM 73.40 40.50 48.20 4/16/2009 5:00:00 AM 73.40 40.00 47.80 4/16/2009 5:01:00 AM 73.40 39.30 47.30 4/16/2009 5:02:00 AM 73.20 39.30 47.10 4/16/2009 5:03:00 AM 73.20 38.70 46.80 4/16/2009 5:04:00 AM 73.20 38.00 46.20 4/16/2009 5:05:00 AM 73.20 37.70 46.00 4/16/2009 5:06:00 AM 73.00 38.60 46.60 4/16/2009 5:07:00 AM 73.00 40.70 48.00 4/16/2009 5:08:00 AM 73.00 42.30 48.90 4/16/2009 5:09:00 AM 72.90 43.20 49.50 4/16/2009 5:10:00 AM 72.90 43.00 49.30 4/16/2009 5:11:00 AM 72.90 42.40 48.90 4/16/2009 5:12:00 AM 72.90 41.70 48.40 4/16/2009 5:13:00 AM 72.90 41.10 48.00 4/16/2009 5:14:00 AM 72.70 40.40 47.50 4/16/2009 5:15:00 AM 72.70 40.20 47.30 4/16/2009 5:16:00 AM 72.70 39.80 47.10 4/16/2009 5:17:00 AM 72.70 39.70 46.90 4/16/2009 5:18:00 AM 72.70 39.80 47.10 4/16/2009 5:19:00 AM 72.50 39.30 46.60 4/16/2009 5:20:00 AM 72.50 38.50 46.00 4/16/2009 5:21:00 AM 72.70 37.70 45.70 4/16/2009 5:22:00 AM 72.50 38.10 45.70 4/16/2009 5:23:00 AM 72.50 39.30 46.60 4/16/2009 5:24:00 AM 72.70 40.50 47.50 4/16/2009 5:25:00 AM 72.70 41.30 48.00 4/16/2009 5:26:00 AM 72.90 41.90 48.60 4/16/2009 5:27:00 AM 72.90 41.80 48.60 4/16/2009 5:28:00 AM 73.00 41.20 48.20 4/16/2009 5:29:00 AM 73.20 40.60 48.00 4/16/2009 5:30:00 AM 73.20 40.10 47.70 4/16/2009 5:31:00 AM 73.20 40.00 47.70 4/16/2009 5:32:00 AM 73.40 39.90 47.80 4/16/2009 5:33:00 AM 73.40 40.00 47.80 4/16/2009 5:34:00 AM 73.40 39.50 47.50 4/16/2009 5:35:00 AM 73.40 38.90 47.10 4/16/2009 5:36:00 AM 73.60 39.00 47.30 4/16/2009 5:37:00 AM 73.60 40.60 48.40 4/16/2009 5:38:00 AM 73.60 42.50 49.60 4/16/2009 5:39:00 AM 73.60 44.30 50.70 4/16/2009 5:40:00 AM 73.60 44.50 50.90 4/16/2009 5:41:00 AM 73.60 43.90 50.50 4/16/2009 5:42:00 AM 73.60 42.80 49.80 4/16/2009 5:43:00 AM 73.60 41.80 49.10 4/16/2009 5:44:00 AM 73.60 41.10 48.70 4/16/2009 5:45:00 AM 73.60 40.30 48.20 4/16/2009 5:46:00 AM 73.60 39.70 47.80 4/16/2009 5:47:00 AM 73.40 39.50 47.50 4/16/2009 5:48:00 AM 73.40 39.40 47.50 4/16/2009 5:49:00 AM 73.40 38.90 47.10 4/16/2009 5:50:00 AM 73.20 38.30 46.60 4/16/2009 5:51:00 AM 73.20 37.70 46.00 4/16/2009 5:52:00 AM 73.20 38.40 46.60 4/16/2009 5:53:00 AM 73.00 39.90 47.50 4/16/2009 5:54:00 AM 73.00 42.00 48.70 4/16/2009 5:55:00 AM 73.00 43.20 49.50 4/16/2009 5:56:00 AM 73.00 43.30 49.60 4/16/2009 5:57:00 AM 73.00 42.80 49.30 4/16/2009 5:58:00 AM 72.90 42.20 48.70 4/16/2009 5:59:00 AM 72.90 41.40 48.20 4/16/2009 6:00:00 AM 72.90 40.90 47.80 4/16/2009 6:01:00 AM 72.90 40.30 47.50 4/16/2009 6:02:00 AM 72.90 40.00 47.30 4/16/2009 6:03:00 AM 72.70 39.60 46.90 4/16/2009 6:04:00 AM 72.70 39.50 46.80 4/16/2009 6:05:00 AM 72.70 39.20 46.60 4/16/2009 6:06:00 AM 72.50 38.60 46.00 4/16/2009 6:07:00 AM 72.50 37.90 45.70 4/16/2009 6:08:00 AM 72.50 38.30 45.90 4/16/2009 6:09:00 AM 72.50 38.80 46.20 4/16/2009 6:10:00 AM 72.50 39.90 46.90 4/16/2009 6:11:00 AM 72.50 40.60 47.50 4/16/2009 6:12:00 AM 72.50 41.00 47.70 4/16/2009 6:13:00 AM 72.70 41.40 48.00 4/16/2009 6:14:00 AM 72.70 41.40 48.00 4/16/2009 6:15:00 AM 72.70 41.50 48.20 4/16/2009 6:16:00 AM 72.90 41.20 48.20 4/16/2009 6:17:00 AM 72.90 41.20 48.20 4/16/2009 6:18:00 AM 73.00 40.90 48.00 4/16/2009 6:19:00 AM 73.00 41.10 48.20 4/16/2009 6:20:00 AM 73.20 40.60 48.00 4/16/2009 6:21:00 AM 73.20 39.70 47.50 4/16/2009 6:22:00 AM 73.20 39.40 47.30 4/16/2009 6:23:00 AM 73.40 39.80 47.70 4/16/2009 6:24:00 AM 73.40 40.70 48.20 4/16/2009 6:25:00 AM 73.60 41.60 49.10 4/16/2009 6:26:00 AM 73.60 42.20 49.50 4/16/2009 6:27:00 AM 73.60 42.40 49.50 4/16/2009 6:28:00 AM 73.60 42.60 49.60 4/16/2009 6:29:00 AM 73.60 42.70 49.60 4/16/2009 6:30:00 AM 73.60 42.60 49.60 4/16/2009 6:31:00 AM 73.60 42.60 49.60 4/16/2009 6:32:00 AM 73.60 42.60 49.60 4/16/2009 6:33:00 AM 73.80 42.00 49.50 4/16/2009 6:34:00 AM 73.60 41.00 48.60 4/16/2009 6:35:00 AM 73.60 41.20 48.70 4/16/2009 6:36:00 AM 73.40 41.40 48.70 4/16/2009 6:37:00 AM 73.40 41.90 49.10 4/16/2009 6:38:00 AM 73.40 42.20 49.30 4/16/2009 6:39:00 AM 73.20 42.30 49.10 4/16/2009 6:40:00 AM 73.20 42.60 49.30 4/16/2009 6:41:00 AM 73.20 42.30 49.10 4/16/2009 6:42:00 AM 73.20 42.10 49.10 4/16/2009 6:43:00 AM 73.00 42.00 48.70 4/16/2009 6:44:00 AM 73.00 41.50 48.60 4/16/2009 6:45:00 AM 73.00 41.40 48.40 4/16/2009 6:46:00 AM 73.00 41.50 48.60 4/16/2009 6:47:00 AM 73.00 40.90 48.00 4/16/2009 6:48:00 AM 72.90 39.90 47.30 4/16/2009 6:49:00 AM 72.90 39.80 47.10 4/16/2009 6:50:00 AM 72.90 39.90 47.30 4/16/2009 6:51:00 AM 72.90 40.20 47.50 4/16/2009 6:52:00 AM 72.90 40.80 47.80 4/16/2009 6:53:00 AM 72.90 40.90 47.80 4/16/2009 6:54:00 AM 72.90 41.20 48.20 4/16/2009 6:55:00 AM 72.70 41.30 48.00 4/16/2009 6:56:00 AM 72.70 41.30 48.00 4/16/2009 6:57:00 AM 72.70 41.50 48.20 4/16/2009 6:58:00 AM 72.50 41.40 47.80 4/16/2009 6:59:00 AM 72.50 41.70 48.20 4/16/2009 7:00:00 AM 72.50 41.60 48.00 4/16/2009 7:01:00 AM 72.70 41.10 47.80 4/16/2009 7:02:00 AM 72.90 40.30 47.50 4/16/2009 7:03:00 AM 72.90 40.10 47.50 4/16/2009 7:04:00 AM 72.90 40.00 47.30 4/16/2009 7:05:00 AM 73.00 39.90 47.50 4/16/2009 7:06:00 AM 73.20 40.30 47.80 4/16/2009 7:07:00 AM 73.20 40.30 47.80 4/16/2009 7:08:00 AM 73.40 40.40 48.00 4/16/2009 7:09:00 AM 73.40 40.50 48.20 4/16/2009 7:10:00 AM 73.40 40.30 48.00 4/16/2009 7:11:00 AM 73.40 40.60 48.20 4/16/2009 7:12:00 AM 73.40 40.50 48.20 4/16/2009 7:13:00 AM 73.60 40.50 48.40 4/16/2009 7:14:00 AM 73.60 40.50 48.40 4/16/2009 7:15:00 AM 73.60 40.20 48.20 4/16/2009 7:16:00 AM 73.60 39.30 47.50 4/16/2009 7:17:00 AM 73.60 39.60 47.70 4/16/2009 7:18:00 AM 73.60 40.50 48.40 4/16/2009 7:19:00 AM 73.60 41.50 48.90 4/16/2009 7:20:00 AM 73.60 42.40 49.50 4/16/2009 7:21:00 AM 73.60 42.50 49.60 4/16/2009 7:22:00 AM 73.60 42.50 49.60 4/16/2009 7:23:00 AM 73.60 42.40 49.50 4/16/2009 7:24:00 AM 73.40 42.40 49.50 4/16/2009 7:25:00 AM 73.40 42.40 49.50 4/16/2009 7:26:00 AM 73.40 42.50 49.50 4/16/2009 7:27:00 AM 73.20 42.50 49.30 4/16/2009 7:28:00 AM 73.20 42.00 48.90 4/16/2009 7:29:00 AM 73.20 41.60 48.70 4/16/2009 7:30:00 AM 73.20 41.40 48.60 4/16/2009 7:31:00 AM 73.00 41.70 48.60 4/16/2009 7:32:00 AM 73.00 42.00 48.70 4/16/2009 7:33:00 AM 73.00 42.30 48.90 4/16/2009 7:34:00 AM 73.00 42.50 49.10 4/16/2009 7:35:00 AM 72.90 42.70 49.10 4/16/2009 7:36:00 AM 72.90 42.40 48.90 4/16/2009 7:37:00 AM 72.90 42.10 48.70 4/16/2009 7:38:00 AM 72.90 41.40 48.20 4/16/2009 7:39:00 AM 72.90 41.30 48.20 4/16/2009 7:40:00 AM 72.70 40.80 47.70 4/16/2009 7:41:00 AM 72.70 40.80 47.70 4/16/2009 7:42:00 AM 72.70 40.30 47.30 4/16/2009 7:43:00 AM 72.70 39.50 46.80 4/16/2009 7:44:00 AM 72.70 39.10 46.60 4/16/2009 7:45:00 AM 72.70 39.80 47.10 4/16/2009 7:46:00 AM 72.50 40.00 46.90 4/16/2009 7:47:00 AM 72.50 40.40 47.30 4/16/2009 7:48:00 AM 72.50 40.60 47.50 4/16/2009 7:49:00 AM 72.70 40.70 47.70 4/16/2009 7:50:00 AM 72.70 40.80 47.70 4/16/2009 7:51:00 AM 72.90 40.80 47.80 4/16/2009 7:52:00 AM 72.90 40.80 47.80 4/16/2009 7:53:00 AM 72.90 40.40 47.70 4/16/2009 7:54:00 AM 73.00 40.20 47.70 4/16/2009 7:55:00 AM 73.00 39.90 47.50 4/16/2009 7:56:00 AM 73.00 40.00 47.50 4/16/2009 7:57:00 AM 73.20 39.70 47.50 4/16/2009 7:58:00 AM 73.20 38.80 46.90 4/16/2009 7:59:00 AM 73.20 38.40 46.60 4/16/2009 8:00:00 AM 73.40 39.10 47.30 4/16/2009 8:01:00 AM 73.40 40.70 48.20 4/16/2009 8:02:00 AM 73.60 42.50 49.60 4/16/2009 8:03:00 AM 73.60 44.30 50.70 4/16/2009 8:04:00 AM 73.60 44.90 51.10 4/16/2009 8:05:00 AM 73.60 44.20 50.70 4/16/2009 8:06:00 AM 73.60 43.20 50.00 4/16/2009 8:07:00 AM 73.60 42.30 49.50 4/16/2009 8:08:00 AM 73.60 41.40 48.90 4/16/2009 8:09:00 AM 73.60 40.70 48.40 4/16/2009 8:10:00 AM 73.60 40.10 48.00 4/16/2009 8:11:00 AM 73.80 39.80 48.00 4/16/2009 8:12:00 AM 73.60 39.30 47.50 4/16/2009 8:13:00 AM 73.60 38.50 46.90 4/16/2009 8:14:00 AM 73.40 37.80 46.40 4/16/2009 8:15:00 AM 73.40 38.30 46.60 4/16/2009 8:16:00 AM 73.40 39.20 47.30 4/16/2009 8:17:00 AM 73.40 40.70 48.20 4/16/2009 8:18:00 AM 73.40 42.10 49.10 4/16/2009 8:19:00 AM 73.20 42.80 49.50 4/16/2009 8:20:00 AM 73.20 43.00 49.60 4/16/2009 8:21:00 AM 73.20 42.30 49.10 4/16/2009 8:22:00 AM 73.00 41.90 48.70 4/16/2009 8:23:00 AM 73.00 41.20 48.20 4/16/2009 8:24:00 AM 73.00 40.90 48.00 4/16/2009 8:25:00 AM 73.00 40.50 47.80 4/16/2009 8:26:00 AM 72.90 40.40 47.70 4/16/2009 8:27:00 AM 72.90 40.20 47.50 4/16/2009 8:28:00 AM 72.90 39.90 47.30 4/16/2009 8:29:00 AM 72.90 39.00 46.60 4/16/2009 8:30:00 AM 72.90 38.40 46.20 4/16/2009 8:31:00 AM 72.90 38.80 46.60 4/16/2009 8:32:00 AM 72.70 39.60 46.90 4/16/2009 8:33:00 AM 72.70 40.40 47.50 4/16/2009 8:34:00 AM 72.70 40.60 47.70 4/16/2009 8:35:00 AM 72.70 40.80 47.70 4/16/2009 8:36:00 AM 72.70 41.00 47.80 4/16/2009 8:37:00 AM 72.70 40.90 47.80 4/16/2009 8:38:00 AM 72.70 41.00 47.80 4/16/2009 8:39:00 AM 72.70 40.70 47.70 4/16/2009 8:40:00 AM 72.90 40.40 47.70 4/16/2009 8:41:00 AM 73.00 40.10 47.50 4/16/2009 8:42:00 AM 73.00 40.20 47.70 4/16/2009 8:43:00 AM 73.00 39.90 47.50 4/16/2009 8:44:00 AM 73.20 39.00 46.90 4/16/2009 8:45:00 AM 73.20 38.10 46.40 4/16/2009 8:46:00 AM 73.40 39.10 47.30 4/16/2009 8:47:00 AM 73.40 40.80 48.40 4/16/2009 8:48:00 AM 73.40 42.50 49.50 4/16/2009 8:49:00 AM 73.60 43.40 50.20 4/16/2009 8:50:00 AM 73.60 43.10 50.00 4/16/2009 8:51:00 AM 73.60 42.40 49.50 4/16/2009 8:52:00 AM 73.60 41.70 49.10 4/16/2009 8:53:00 AM 73.80 41.30 48.90 4/16/2009 8:54:00 AM 73.80 40.80 48.70 4/16/2009 8:55:00 AM 73.80 40.20 48.20 4/16/2009 8:56:00 AM 73.80 39.70 48.00 4/16/2009 8:57:00 AM 73.80 38.80 47.30 4/16/2009 8:58:00 AM 73.80 37.30 46.20 4/16/2009 8:59:00 AM 73.80 38.30 46.90 4/16/2009 9:00:00 AM 73.80 40.20 48.20 4/16/2009 9:01:00 AM 73.80 41.60 49.10 4/16/2009 9:02:00 AM 73.60 42.10 49.30 4/16/2009 9:03:00 AM 73.60 41.20 48.70 4/16/2009 9:04:00 AM 73.60 39.90 47.80 4/16/2009 9:05:00 AM 73.40 39.00 47.10 4/16/2009 9:06:00 AM 73.20 38.20 46.40 4/16/2009 9:07:00 AM 73.20 38.40 46.60 4/16/2009 9:08:00 AM 73.20 39.70 47.50 4/16/2009 9:09:00 AM 73.00 40.30 47.70 4/16/2009 9:10:00 AM 73.00 40.90 48.00 4/16/2009 9:11:00 AM 73.00 41.80 48.70 4/16/2009 9:12:00 AM 72.90 42.70 49.10 4/16/2009 9:13:00 AM 72.90 42.70 49.10 4/16/2009 9:14:00 AM 72.90 41.50 48.40 4/16/2009 9:15:00 AM 72.90 40.00 47.30 4/16/2009 9:16:00 AM 72.90 38.90 46.60 4/16/2009 9:17:00 AM 72.90 38.00 46.00 4/16/2009 9:18:00 AM 72.90 38.10 46.00 4/16/2009 9:19:00 AM 72.90 39.10 46.80 4/16/2009 9:20:00 AM 72.90 40.80 47.80 4/16/2009 9:21:00 AM 72.70 41.30 48.00 4/16/2009 9:22:00 AM 72.70 41.30 48.00 4/16/2009 9:23:00 AM 72.70 41.80 48.40 4/16/2009 9:24:00 AM 72.70 42.30 48.70 4/16/2009 9:25:00 AM 72.70 42.20 48.60 4/16/2009 9:26:00 AM 72.70 41.50 48.20 4/16/2009 9:27:00 AM 72.70 40.40 47.50 4/16/2009 9:28:00 AM 72.70 39.10 46.60 4/16/2009 9:29:00 AM 72.70 38.40 46.00 4/16/2009 9:30:00 AM 72.90 38.20 46.00 4/16/2009 9:31:00 AM 72.90 38.50 46.40 4/16/2009 9:32:00 AM 73.00 39.70 47.30 4/16/2009 9:33:00 AM 73.00 40.00 47.50 4/16/2009 9:34:00 AM 73.20 39.20 47.10 4/16/2009 9:35:00 AM 73.20 39.10 47.10 4/16/2009 9:36:00 AM 73.40 39.60 47.50 4/16/2009 9:37:00 AM 73.40 39.90 47.80 4/16/2009 9:38:00 AM 73.60 40.50 48.40 4/16/2009 9:39:00 AM 73.60 40.80 48.60 4/16/2009 9:40:00 AM 73.60 41.10 48.70 4/16/2009 9:41:00 AM 73.60 41.40 48.90 4/16/2009 9:42:00 AM 73.80 41.40 49.10 4/16/2009 9:43:00 AM 73.80 41.60 49.10 4/16/2009 9:44:00 AM 73.60 41.90 49.30 4/16/2009 9:45:00 AM 73.80 41.40 49.10 4/16/2009 9:46:00 AM 73.80 40.30 48.40 4/16/2009 9:47:00 AM 73.80 40.00 48.20 4/16/2009 9:48:00 AM 73.80 40.30 48.40 4/16/2009 9:49:00 AM 73.80 40.90 48.70 4/16/2009 9:50:00 AM 73.80 41.40 49.10 4/16/2009 9:51:00 AM 73.80 41.40 49.10 4/16/2009 9:52:00 AM 73.60 41.40 48.90 4/16/2009 9:53:00 AM 73.80 41.30 48.90 4/16/2009 9:54:00 AM 73.60 41.10 48.70 4/16/2009 9:55:00 AM 73.60 41.10 48.70 4/16/2009 9:56:00 AM 73.60 41.40 48.90 4/16/2009 9:57:00 AM 73.40 40.50 48.20 4/16/2009 9:58:00 AM 73.40 39.70 47.70 4/16/2009 9:59:00 AM 73.40 39.80 47.70 4/16/2009 10:00:00 AM 73.40 40.40 48.00 4/16/2009 10:01:00 AM 73.40 41.00 48.60 4/16/2009 10:02:00 AM 73.20 41.40 48.60 4/16/2009 10:03:00 AM 73.20 41.60 48.70 4/16/2009 10:04:00 AM 73.40 41.30 48.70 4/16/2009 10:05:00 AM 73.20 41.10 48.40 4/16/2009 10:06:00 AM 73.20 41.10 48.40 4/16/2009 10:07:00 AM 73.00 40.90 48.00 4/16/2009 10:08:00 AM 73.20 41.00 48.40 4/16/2009 10:09:00 AM 73.20 40.30 47.80 4/16/2009 10:10:00 AM 73.20 39.30 47.10 4/16/2009 10:11:00 AM 73.20 39.40 47.30 4/16/2009 10:12:00 AM 73.00 40.20 47.70 4/16/2009 10:13:00 AM 73.00 41.10 48.20 4/16/2009 10:14:00 AM 73.00 41.50 48.60 4/16/2009 10:15:00 AM 73.00 41.60 48.60 4/16/2009 10:16:00 AM 72.90 41.30 48.20 4/16/2009 10:17:00 AM 72.90 41.10 48.00 4/16/2009 10:18:00 AM 72.90 40.70 47.80 4/16/2009 10:19:00 AM 72.90 40.50 47.70 4/16/2009 10:20:00 AM 72.90 40.70 47.80 4/16/2009 10:21:00 AM 72.90 40.20 47.50 4/16/2009 10:22:00 AM 72.70 39.80 47.10 4/16/2009 10:23:00 AM 72.70 40.00 47.10 4/16/2009 10:24:00 AM 72.70 40.50 47.50 4/16/2009 10:25:00 AM 72.70 41.10 47.80 4/16/2009 10:26:00 AM 72.90 41.60 48.40 4/16/2009 10:27:00 AM 72.90 41.30 48.20 4/16/2009 10:28:00 AM 73.00 41.00 48.20 4/16/2009 10:29:00 AM 73.00 40.50 47.80 4/16/2009 10:30:00 AM 73.20 40.20 47.80 4/16/2009 10:31:00 AM 73.20 39.90 47.70 4/16/2009 10:32:00 AM 73.40 39.90 47.80 4/16/2009 10:33:00 AM 73.40 39.30 47.30 4/16/2009 10:34:00 AM 73.60 38.40 46.90 4/16/2009 10:35:00 AM 73.60 38.90 47.30 4/16/2009 10:36:00 AM 73.60 39.90 47.80 4/16/2009 10:37:00 AM 73.80 41.00 48.70 4/16/2009 10:38:00 AM 73.80 42.00 49.50 4/16/2009 10:39:00 AM 73.80 42.70 49.80 4/16/2009 10:40:00 AM 73.80 42.90 50.00 4/16/2009 10:41:00 AM 73.80 42.50 49.80 4/16/2009 10:42:00 AM 73.80 41.70 49.30 4/16/2009 10:43:00 AM 73.90 41.20 49.10 4/16/2009 10:44:00 AM 73.90 40.30 48.60 4/16/2009 10:45:00 AM 73.90 39.30 47.80 4/16/2009 10:46:00 AM 73.80 39.70 48.00 4/16/2009 10:47:00 AM 73.80 40.40 48.40 4/16/2009 10:48:00 AM 73.80 41.10 48.90 4/16/2009 10:49:00 AM 73.80 41.30 48.90 4/16/2009 10:50:00 AM 73.60 41.40 48.90 4/16/2009 10:51:00 AM 73.40 41.40 48.70 4/16/2009 10:52:00 AM 73.40 41.30 48.70 4/16/2009 10:53:00 AM 73.40 41.20 48.60 4/16/2009 10:54:00 AM 73.40 41.10 48.60 4/16/2009 10:55:00 AM 73.20 41.40 48.60 4/16/2009 10:56:00 AM 73.20 40.70 48.20 4/16/2009 10:57:00 AM 73.20 39.90 47.70 4/16/2009 10:58:00 AM 73.00 39.60 47.30 4/16/2009 10:59:00 AM 73.00 40.10 47.50 4/16/2009 11:00:00 AM 73.00 40.70 48.00 4/16/2009 11:01:00 AM 73.00 41.20 48.20 4/16/2009 11:02:00 AM 73.00 41.30 48.40 4/16/2009 11:03:00 AM 73.20 41.20 48.40 4/16/2009 11:04:00 AM 73.20 41.10 48.40 4/16/2009 11:05:00 AM 73.20 41.00 48.40 4/16/2009 11:06:00 AM 73.00 40.90 48.00 4/16/2009 11:07:00 AM 73.00 40.80 48.00 4/16/2009 11:08:00 AM 73.00 40.20 47.70 4/16/2009 11:09:00 AM 73.00 39.60 47.30 4/16/2009 11:10:00 AM 72.90 39.90 47.30 4/16/2009 11:11:00 AM 72.90 40.40 47.70 4/16/2009 11:12:00 AM 72.90 40.60 47.70 4/16/2009 11:13:00 AM 72.90 40.90 47.80 4/16/2009 11:14:00 AM 73.00 41.00 48.20 4/16/2009 11:15:00 AM 73.00 40.90 48.00 4/16/2009 11:16:00 AM 73.20 40.50 48.00 4/16/2009 11:17:00 AM 73.20 40.30 47.80 4/16/2009 11:18:00 AM 73.40 39.80 47.70 4/16/2009 11:19:00 AM 73.40 39.70 47.70 4/16/2009 11:20:00 AM 73.40 39.30 47.30 4/16/2009 11:21:00 AM 73.40 38.70 46.90 4/16/2009 11:22:00 AM 73.60 39.20 47.50 4/16/2009 11:23:00 AM 73.60 40.30 48.20 4/16/2009 11:24:00 AM 73.60 41.40 48.90 4/16/2009 11:25:00 AM 73.60 42.40 49.50 4/16/2009 11:26:00 AM 73.60 42.70 49.60 4/16/2009 11:27:00 AM 73.60 43.00 50.00 4/16/2009 11:28:00 AM 73.80 43.00 50.00 4/16/2009 11:29:00 AM 73.80 43.20 50.20 4/16/2009 11:30:00 AM 73.80 43.40 50.40 4/16/2009 11:31:00 AM 73.80 42.40 49.60 4/16/2009 11:32:00 AM 73.80 40.40 48.40 4/16/2009 11:33:00 AM 73.80 39.40 47.70 4/16/2009 11:34:00 AM 73.90 39.30 47.80 4/16/2009 11:35:00 AM 73.90 40.20 48.40 4/16/2009 11:36:00 AM 73.90 41.40 49.30 4/16/2009 11:37:00 AM 73.90 42.40 49.80 4/16/2009 11:38:00 AM 73.80 42.30 49.60 4/16/2009 11:39:00 AM 73.80 40.80 48.70 4/16/2009 11:40:00 AM 73.80 39.90 48.00 4/16/2009 11:41:00 AM 73.60 38.80 47.10 4/16/2009 11:42:00 AM 73.60 38.50 46.90 4/16/2009 11:43:00 AM 73.40 37.80 46.40 4/16/2009 11:44:00 AM 73.40 37.10 45.90 4/16/2009 11:45:00 AM 73.40 38.00 46.40 4/16/2009 11:46:00 AM 73.40 39.50 47.50 4/16/2009 11:47:00 AM 73.40 41.30 48.70 4/16/2009 11:48:00 AM 73.20 42.60 49.30 4/16/2009 11:49:00 AM 73.20 43.40 49.80 4/16/2009 11:50:00 AM 73.20 42.40 49.30 4/16/2009 11:51:00 AM 73.20 41.00 48.40 4/16/2009 11:52:00 AM 73.00 39.60 47.30 4/16/2009 11:53:00 AM 73.00 38.50 46.40 4/16/2009 11:54:00 AM 72.90 38.10 46.00 4/16/2009 11:55:00 AM 72.90 37.80 45.90 4/16/2009 11:56:00 AM 72.90 37.80 45.90 4/16/2009 11:57:00 AM 72.70 39.10 46.60 4/16/2009 11:58:00 AM 72.70 40.90 47.80 4/16/2009 11:59:00 AM 72.70 42.40 48.70 4/16/2009 12:00:00 PM 72.70 43.40 49.30 4/16/2009 12:01:00 PM 72.70 41.10 47.80 4/16/2009 12:02:00 PM 72.70 39.30 46.80 4/16/2009 12:03:00 PM 72.70 38.20 46.00 4/16/2009 12:04:00 PM 72.70 37.10 45.10 4/16/2009 12:05:00 PM 72.70 37.50 45.50 4/16/2009 12:06:00 PM 72.90 39.00 46.60 4/16/2009 12:07:00 PM 73.00 40.70 48.00 4/16/2009 12:08:00 PM 73.00 41.60 48.60 4/16/2009 12:09:00 PM 73.00 41.90 48.70 4/16/2009 12:10:00 PM 73.20 41.80 48.70 4/16/2009 12:11:00 PM 73.20 41.40 48.60 4/16/2009 12:12:00 PM 73.20 40.50 48.00 4/16/2009 12:13:00 PM 73.20 39.70 47.50 4/16/2009 12:14:00 PM 73.40 39.60 47.50 4/16/2009 12:15:00 PM 73.40 39.60 47.50 4/16/2009 12:16:00 PM 73.40 39.80 47.70 4/16/2009 12:17:00 PM 73.40 40.10 47.80 4/16/2009 12:18:00 PM 73.40 40.40 48.00 4/16/2009 12:19:00 PM 73.40 40.50 48.20 4/16/2009 12:20:00 PM 73.40 40.00 47.80 4/16/2009 12:21:00 PM 73.40 39.50 47.50 4/16/2009 12:22:00 PM 73.40 39.60 47.50 4/16/2009 12:23:00 PM 73.60 40.00 48.00 4/16/2009 12:24:00 PM 73.60 40.20 48.20 4/16/2009 12:25:00 PM 73.60 40.50 48.40 4/16/2009 12:26:00 PM 73.60 40.70 48.40 4/16/2009 12:27:00 PM 73.60 40.90 48.60 4/16/2009 12:28:00 PM 73.60 40.70 48.40 4/16/2009 12:29:00 PM 73.60 40.60 48.40 4/16/2009 12:30:00 PM 73.60 40.40 48.20 4/16/2009 12:31:00 PM 73.60 40.30 48.20 4/16/2009 12:32:00 PM 73.60 39.60 47.70 4/16/2009 12:33:00 PM 73.80 38.80 47.30 4/16/2009 12:34:00 PM 73.80 39.00 47.50 4/16/2009 12:35:00 PM 73.80 39.90 48.00 4/16/2009 12:36:00 PM 73.80 41.10 48.90 4/16/2009 12:37:00 PM 73.80 41.80 49.30 4/16/2009 12:38:00 PM 73.80 41.70 49.30 4/16/2009 12:39:00 PM 73.80 41.10 48.90 4/16/2009 12:40:00 PM 73.80 40.10 48.20 4/16/2009 12:41:00 PM 73.80 39.40 47.70 4/16/2009 12:42:00 PM 73.80 39.30 47.70 4/16/2009 12:43:00 PM 73.80 39.50 47.80 4/16/2009 12:44:00 PM 73.80 39.30 47.70 4/16/2009 12:45:00 PM 73.80 38.70 47.30 4/16/2009 12:46:00 PM 73.80 38.90 47.50 4/16/2009 12:47:00 PM 73.80 39.30 47.70 4/16/2009 12:48:00 PM 73.80 39.50 47.80 4/16/2009 12:49:00 PM 73.80 39.70 48.00 4/16/2009 12:50:00 PM 73.80 39.80 48.00 4/16/2009 12:51:00 PM 73.80 40.00 48.20 4/16/2009 12:52:00 PM 73.80 40.10 48.20 4/16/2009 12:53:00 PM 73.60 40.10 48.00 4/16/2009 12:54:00 PM 73.60 40.10 48.00 4/16/2009 12:55:00 PM 73.60 40.00 48.00 4/16/2009 12:56:00 PM 73.60 39.30 47.50 4/16/2009 12:57:00 PM 73.60 38.70 47.10 4/16/2009 12:58:00 PM 73.60 38.80 47.10 4/16/2009 12:59:00 PM 73.60 39.30 47.50 4/16/2009 1:00:00 PM 73.60 39.90 47.80 4/16/2009 1:01:00 PM 73.60 40.10 48.00 4/16/2009 1:02:00 PM 73.60 40.00 48.00 4/16/2009 1:03:00 PM 73.60 39.90 47.80 4/16/2009 1:04:00 PM 73.60 39.80 47.80 4/16/2009 1:05:00 PM 73.60 39.60 47.70 4/16/2009 1:06:00 PM 73.60 39.60 47.70 4/16/2009 1:07:00 PM 73.60 39.80 47.80 4/16/2009 1:08:00 PM 73.60 39.30 47.50 4/16/2009 1:09:00 PM 73.60 38.40 46.90 4/16/2009 1:10:00 PM 73.60 38.50 46.90 4/16/2009 1:11:00 PM 73.60 39.50 47.70 4/16/2009 1:12:00 PM 73.60 40.60 48.40 4/16/2009 1:13:00 PM 73.60 41.30 48.90 4/16/2009 1:14:00 PM 73.60 41.40 48.90 4/16/2009 1:15:00 PM 73.40 40.70 48.20 4/16/2009 1:16:00 PM 73.40 40.00 47.80 4/16/2009 1:17:00 PM 73.40 39.50 47.50 4/16/2009 1:18:00 PM 73.40 39.30 47.30 4/16/2009 1:19:00 PM 73.40 39.30 47.30 4/16/2009 1:20:00 PM 73.40 38.90 47.10 4/16/2009 1:21:00 PM 73.40 38.40 46.80 4/16/2009 1:22:00 PM 73.40 38.50 46.80 4/16/2009 1:23:00 PM 73.40 38.80 46.90 4/16/2009 1:24:00 PM 73.40 39.20 47.30 4/16/2009 1:25:00 PM 73.40 39.50 47.50 4/16/2009 1:26:00 PM 73.40 39.60 47.50 4/16/2009 1:27:00 PM 73.60 39.80 47.80 4/16/2009 1:28:00 PM 73.60 39.90 47.80 4/16/2009 1:29:00 PM 73.60 39.90 47.80 4/16/2009 1:30:00 PM 73.60 40.00 48.00 4/16/2009 1:31:00 PM 73.40 40.00 47.80 4/16/2009 1:32:00 PM 73.40 39.30 47.30 4/16/2009 1:33:00 PM 73.40 38.60 46.90 4/16/2009 1:34:00 PM 73.40 38.70 46.90 4/16/2009 1:35:00 PM 73.40 39.10 47.30 4/16/2009 1:36:00 PM 73.40 39.30 47.30 4/16/2009 1:37:00 PM 73.40 39.60 47.50 4/16/2009 1:38:00 PM 73.40 39.60 47.50 4/16/2009 1:39:00 PM 73.40 39.50 47.50 4/16/2009 1:40:00 PM 73.40 39.60 47.50 4/16/2009 1:41:00 PM 73.40 39.80 47.70 4/16/2009 1:42:00 PM 73.40 39.80 47.70 4/16/2009 1:43:00 PM 73.40 40.00 47.80 4/16/2009 1:44:00 PM 73.40 39.30 47.30 4/16/2009 1:45:00 PM 73.40 38.60 46.90 4/16/2009 1:46:00 PM 73.40 38.30 46.60 4/16/2009 1:47:00 PM 73.40 38.60 46.90 4/16/2009 1:48:00 PM 73.40 39.20 47.30 4/16/2009 1:49:00 PM 73.20 39.70 47.50 4/16/2009 1:50:00 PM 73.40 39.80 47.70 4/16/2009 1:51:00 PM 73.20 40.10 47.70 4/16/2009 1:52:00 PM 73.20 40.00 47.70 4/16/2009 1:53:00 PM 73.20 40.00 47.70 4/16/2009 1:54:00 PM 73.20 39.90 47.70 4/16/2009 1:55:00 PM 73.20 40.00 47.70 4/16/2009 1:56:00 PM 73.40 39.40 47.50 4/16/2009 1:57:00 PM 73.40 38.50 46.80 4/16/2009 1:58:00 PM 73.40 38.50 46.80 4/16/2009 1:59:00 PM 73.40 39.30 47.30 4/16/2009 2:00:00 PM 73.40 40.40 48.00 4/16/2009 2:01:00 PM 73.40 41.20 48.60 4/16/2009 2:02:00 PM 73.40 41.40 48.70 4/16/2009 2:03:00 PM 73.60 41.40 48.90 4/16/2009 2:04:00 PM 73.60 41.30 48.90 4/16/2009 2:05:00 PM 73.40 41.20 48.60 4/16/2009 2:06:00 PM 73.40 41.10 48.60 4/16/2009 2:07:00 PM 73.60 41.10 48.70 4/16/2009 2:08:00 PM 73.60 40.40 48.20 4/16/2009 2:09:00 PM 73.60 39.60 47.70 4/16/2009 2:10:00 PM 73.60 39.80 47.80 4/16/2009 2:11:00 PM 73.60 40.30 48.20 4/16/2009 2:12:00 PM 73.60 40.80 48.60 4/16/2009 2:13:00 PM 73.60 41.30 48.90 4/16/2009 2:14:00 PM 73.60 41.50 48.90 4/16/2009 2:15:00 PM 73.40 41.40 48.70 4/16/2009 2:16:00 PM 73.40 41.30 48.70 4/16/2009 2:17:00 PM 73.60 41.10 48.70 4/16/2009 2:18:00 PM 73.40 41.10 48.60 4/16/2009 2:19:00 PM 73.40 41.20 48.60 4/16/2009 2:20:00 PM 73.40 40.60 48.20 4/16/2009 2:21:00 PM 73.40 39.90 47.80 4/16/2009 2:22:00 PM 73.40 39.90 47.80 4/16/2009 2:23:00 PM 73.40 40.30 48.00 4/16/2009 2:24:00 PM 73.40 41.00 48.60 4/16/2009 2:25:00 PM 73.40 41.30 48.70 4/16/2009 2:26:00 PM 73.40 41.40 48.70 4/16/2009 2:27:00 PM 73.60 41.40 48.90 4/16/2009 2:28:00 PM 73.60 41.30 48.90 4/16/2009 2:29:00 PM 73.40 41.20 48.60 4/16/2009 2:30:00 PM 73.40 41.10 48.60 4/16/2009 2:31:00 PM 73.40 41.30 48.70 4/16/2009 2:32:00 PM 73.40 40.60 48.20 4/16/2009 2:33:00 PM 73.40 39.70 47.70 4/16/2009 2:34:00 PM 73.40 39.50 47.50 4/16/2009 2:35:00 PM 73.40 40.10 47.80 4/16/2009 2:36:00 PM 73.60 40.80 48.60 4/16/2009 2:37:00 PM 73.60 41.20 48.70 4/16/2009 2:38:00 PM 73.60 41.40 48.90 4/16/2009 2:39:00 PM 73.60 41.40 48.90 4/16/2009 2:40:00 PM 73.60 41.20 48.70 4/16/2009 2:41:00 PM 73.60 41.10 48.70 4/16/2009 2:42:00 PM 73.60 41.20 48.70 4/16/2009 2:43:00 PM 73.60 41.30 48.90 4/16/2009 2:44:00 PM 73.60 40.90 48.60 4/16/2009 2:45:00 PM 73.60 40.00 48.00 4/16/2009 2:46:00 PM 73.60 40.00 48.00 4/16/2009 2:47:00 PM 73.60 40.20 48.20 4/16/2009 2:48:00 PM 73.60 40.70 48.40 4/16/2009 2:49:00 PM 73.60 41.00 48.60 4/16/2009 2:50:00 PM 73.60 41.10 48.70 4/16/2009 2:51:00 PM 73.60 41.10 48.70 4/16/2009 2:52:00 PM 73.60 41.10 48.70 4/16/2009 2:53:00 PM 73.60 41.20 48.70 4/16/2009 2:54:00 PM 73.60 41.20 48.70 4/16/2009 2:55:00 PM 73.60 41.20 48.70 4/16/2009 2:56:00 PM 73.60 40.60 48.40 4/16/2009 2:57:00 PM 73.60 39.90 47.80 4/16/2009 2:58:00 PM 73.60 39.80 47.80 4/16/2009 2:59:00 PM 73.60 40.10 48.00 4/16/2009 3:00:00 PM 73.60 40.70 48.40 4/16/2009 3:01:00 PM 73.60 40.90 48.60 4/16/2009 3:02:00 PM 73.60 41.00 48.60 4/16/2009 3:03:00 PM 73.60 41.00 48.60 4/16/2009 3:04:00 PM 73.60 41.10 48.70 4/16/2009 3:05:00 PM 73.60 41.40 48.90 4/16/2009 3:06:00 PM 73.60 41.40 48.90 4/16/2009 3:07:00 PM 73.60 41.60 49.10 4/16/2009 3:08:00 PM 73.60 41.10 48.70 4/16/2009 3:09:00 PM 73.60 40.00 48.00 4/16/2009 3:10:00 PM 73.60 39.80 47.80 4/16/2009 3:11:00 PM 73.60 40.30 48.20 4/16/2009 3:12:00 PM 73.60 40.80 48.60 4/16/2009 3:13:00 PM 73.60 41.10 48.70 4/16/2009 3:14:00 PM 73.60 41.30 48.90 4/16/2009 3:15:00 PM 73.60 41.30 48.90 4/16/2009 3:16:00 PM 73.60 41.20 48.70 4/16/2009 3:17:00 PM 73.60 41.30 48.90 4/16/2009 3:18:00 PM 73.60 41.40 48.90 4/16/2009 3:19:00 PM 73.60 41.60 49.10 4/16/2009 3:20:00 PM 73.60 41.00 48.60 4/16/2009 3:21:00 PM 73.60 39.90 47.80 4/16/2009 3:22:00 PM 73.60 39.60 47.70 4/16/2009 3:23:00 PM 73.60 40.00 48.00 4/16/2009 3:24:00 PM 73.60 40.60 48.40 4/16/2009 3:25:00 PM 73.60 41.10 48.70 4/16/2009 3:26:00 PM 73.60 41.40 48.90 4/16/2009 3:27:00 PM 73.60 41.50 48.90 4/16/2009 3:28:00 PM 73.60 41.40 48.90 4/16/2009 3:29:00 PM 73.60 41.40 48.90 4/16/2009 3:30:00 PM 73.60 41.30 48.90 4/16/2009 3:31:00 PM 73.60 41.40 48.90 4/16/2009 3:32:00 PM 73.60 40.70 48.40 4/16/2009 3:33:00 PM 73.60 39.90 47.80 4/16/2009 3:34:00 PM 73.60 39.50 47.70 4/16/2009 3:35:00 PM 73.60 40.00 48.00 4/16/2009 3:36:00 PM 73.60 40.70 48.40 4/16/2009 3:37:00 PM 73.60 41.20 48.70 4/16/2009 3:38:00 PM 73.60 41.30 48.90 4/16/2009 3:39:00 PM 73.60 41.10 48.70 4/16/2009 3:40:00 PM 73.60 41.00 48.60 4/16/2009 3:41:00 PM 73.60 40.70 48.40 4/16/2009 3:42:00 PM 73.60 40.50 48.40 4/16/2009 3:43:00 PM 73.60 40.40 48.20 4/16/2009 3:44:00 PM 73.60 39.90 47.80 4/16/2009 3:45:00 PM 73.60 39.10 47.30 4/16/2009 3:46:00 PM 73.60 39.30 47.50 4/16/2009 3:47:00 PM 73.60 40.10 48.00 4/16/2009 3:48:00 PM 73.60 40.70 48.40 4/16/2009 3:49:00 PM 73.60 41.00 48.60 4/16/2009 3:50:00 PM 73.60 41.10 48.70 4/16/2009 3:51:00 PM 73.60 41.20 48.70 4/16/2009 3:52:00 PM 73.60 41.30 48.90 4/16/2009 3:53:00 PM 73.60 41.10 48.70 4/16/2009 3:54:00 PM 73.60 40.90 48.60 4/16/2009 3:55:00 PM 73.60 41.10 48.70 4/16/2009 3:56:00 PM 73.60 40.60 48.40 4/16/2009 3:57:00 PM 73.60 39.80 47.80 4/16/2009 3:58:00 PM 73.40 39.80 47.70 4/16/2009 3:59:00 PM 73.40 40.10 47.80 4/16/2009 4:00:00 PM 73.40 40.60 48.20 4/16/2009 4:01:00 PM 73.40 41.00 48.60 4/16/2009 4:02:00 PM 73.40 41.20 48.60 4/16/2009 4:03:00 PM 73.40 41.40 48.70 4/16/2009 4:04:00 PM 73.40 41.30 48.70 4/16/2009 4:05:00 PM 73.40 41.10 48.60 4/16/2009 4:06:00 PM 73.60 41.00 48.60 4/16/2009 4:07:00 PM 73.60 40.90 48.60 4/16/2009 4:08:00 PM 73.60 40.30 48.20 4/16/2009 4:09:00 PM 73.60 39.50 47.70 4/16/2009 4:10:00 PM 73.60 39.50 47.70 4/16/2009 4:11:00 PM 73.60 39.80 47.80 4/16/2009 4:12:00 PM 73.60 40.30 48.20 4/16/2009 4:13:00 PM 73.60 40.80 48.60 4/16/2009 4:14:00 PM 73.60 40.90 48.60 4/16/2009 4:15:00 PM 73.60 41.00 48.60 4/16/2009 4:16:00 PM 73.60 40.90 48.60 4/16/2009 4:17:00 PM 73.60 40.80 48.60 4/16/2009 4:18:00 PM 73.60 40.50 48.40 4/16/2009 4:19:00 PM 73.60 40.60 48.40 4/16/2009 4:20:00 PM 73.60 39.90 47.80 4/16/2009 4:21:00 PM 73.60 39.00 47.30 4/16/2009 4:22:00 PM 73.40 38.90 47.10 4/16/2009 4:23:00 PM 73.40 39.40 47.50 4/16/2009 4:24:00 PM 73.40 40.00 47.80 4/16/2009 4:25:00 PM 73.40 40.60 48.20 4/16/2009 4:26:00 PM 73.40 40.90 48.40 4/16/2009 4:27:00 PM 73.40 41.00 48.60 4/16/2009 4:28:00 PM 73.40 40.80 48.40 4/16/2009 4:29:00 PM 73.40 40.80 48.40 4/16/2009 4:30:00 PM 73.60 40.60 48.40 4/16/2009 4:31:00 PM 73.60 40.70 48.40 4/16/2009 4:32:00 PM 73.60 40.10 48.00 4/16/2009 4:33:00 PM 73.60 39.30 47.50 4/16/2009 4:34:00 PM 73.60 39.20 47.50 4/16/2009 4:35:00 PM 73.60 39.60 47.70 4/16/2009 4:36:00 PM 73.40 40.30 48.00 4/16/2009 4:37:00 PM 73.40 40.80 48.40 4/16/2009 4:38:00 PM 73.40 41.00 48.60 4/16/2009 4:39:00 PM 73.40 41.10 48.60 4/16/2009 4:40:00 PM 73.40 41.00 48.60 4/16/2009 4:41:00 PM 73.40 40.80 48.40 4/16/2009 4:42:00 PM 73.40 40.70 48.20 4/16/2009 4:43:00 PM 73.40 40.70 48.20 4/16/2009 4:44:00 PM 73.40 40.00 47.80 4/16/2009 4:45:00 PM 73.40 39.40 47.50 4/16/2009 4:46:00 PM 73.40 39.50 47.50 4/16/2009 4:47:00 PM 73.40 40.00 47.80 4/16/2009 4:48:00 PM 73.40 40.40 48.00 4/16/2009 4:49:00 PM 73.40 40.80 48.40 4/16/2009 4:50:00 PM 73.40 41.10 48.60 4/16/2009 4:51:00 PM 73.40 41.10 48.60 4/16/2009 4:52:00 PM 73.40 41.10 48.60 4/16/2009 4:53:00 PM 73.40 40.90 48.40 4/16/2009 4:54:00 PM 73.40 41.00 48.60 4/16/2009 4:55:00 PM 73.40 40.90 48.40 4/16/2009 4:56:00 PM 73.40 40.20 48.00 4/16/2009 4:57:00 PM 73.40 39.50 47.50 4/16/2009 4:58:00 PM 73.40 39.50 47.50 4/16/2009 4:59:00 PM 73.40 39.90 47.80 4/16/2009 5:00:00 PM 73.40 40.60 48.20 4/16/2009 5:01:00 PM 73.40 40.80 48.40 4/16/2009 5:02:00 PM 73.40 41.00 48.60 4/16/2009 5:03:00 PM 73.40 41.10 48.60 4/16/2009 5:04:00 PM 73.40 41.10 48.60 4/16/2009 5:05:00 PM 73.40 41.10 48.60 4/16/2009 5:06:00 PM 73.40 41.10 48.60 4/16/2009 5:07:00 PM 73.40 41.10 48.60 4/16/2009 5:08:00 PM 73.40 40.50 48.20 4/16/2009 5:09:00 PM 73.40 39.80 47.70 4/16/2009 5:10:00 PM 73.40 39.80 47.70 4/16/2009 5:11:00 PM 73.40 40.10 47.80 4/16/2009 5:12:00 PM 73.40 40.50 48.20 4/16/2009 5:13:00 PM 73.40 40.90 48.40 4/16/2009 5:14:00 PM 73.40 41.10 48.60 4/16/2009 5:15:00 PM 73.40 41.30 48.70 4/16/2009 5:16:00 PM 73.40 41.20 48.60 4/16/2009 5:17:00 PM 73.40 41.10 48.60 4/16/2009 5:18:00 PM 73.40 41.10 48.60 4/16/2009 5:19:00 PM 73.40 41.10 48.60 4/16/2009 5:20:00 PM 73.40 40.60 48.20 4/16/2009 5:21:00 PM 73.60 39.80 47.80 4/16/2009 5:22:00 PM 73.40 39.80 47.70 4/16/2009 5:23:00 PM 73.40 40.20 48.00 4/16/2009 5:24:00 PM 73.40 40.70 48.20 4/16/2009 5:25:00 PM 73.60 41.10 48.70 4/16/2009 5:26:00 PM 73.60 41.30 48.90 4/16/2009 5:27:00 PM 73.60 41.30 48.90 4/16/2009 5:28:00 PM 73.60 41.30 48.90 4/16/2009 5:29:00 PM 73.40 41.20 48.60 4/16/2009 5:30:00 PM 73.40 41.10 48.60 4/16/2009 5:31:00 PM 73.40 41.10 48.60 4/16/2009 5:32:00 PM 73.40 40.50 48.20 4/16/2009 5:33:00 PM 73.40 39.60 47.50 4/16/2009 5:34:00 PM 73.40 39.30 47.30 4/16/2009 5:35:00 PM 73.40 39.90 47.80 4/16/2009 5:36:00 PM 73.60 40.40 48.20 4/16/2009 5:37:00 PM 73.60 40.80 48.60 4/16/2009 5:38:00 PM 73.40 41.10 48.60 4/16/2009 5:39:00 PM 73.40 41.20 48.60 4/16/2009 5:40:00 PM 73.40 41.10 48.60 4/16/2009 5:41:00 PM 73.60 41.00 48.60 4/16/2009 5:42:00 PM 73.60 40.80 48.60 4/16/2009 5:43:00 PM 73.60 40.90 48.60 4/16/2009 5:44:00 PM 73.60 40.30 48.20 4/16/2009 5:45:00 PM 73.60 39.60 47.70 4/16/2009 5:46:00 PM 73.60 39.60 47.70 4/16/2009 5:47:00 PM 73.60 39.90 47.80 4/16/2009 5:48:00 PM 73.60 40.50 48.40 4/16/2009 5:49:00 PM 73.60 41.10 48.70 4/16/2009 5:50:00 PM 73.60 41.30 48.90 4/16/2009 5:51:00 PM 73.60 41.10 48.70 4/16/2009 5:52:00 PM 73.60 41.00 48.60 4/16/2009 5:53:00 PM 73.60 40.80 48.60 4/16/2009 5:54:00 PM 73.60 40.60 48.40 4/16/2009 5:55:00 PM 73.60 40.70 48.40 4/16/2009 5:56:00 PM 73.60 40.10 48.00 4/16/2009 5:57:00 PM 73.60 39.30 47.50 4/16/2009 5:58:00 PM 73.60 39.30 47.50 4/16/2009 5:59:00 PM 73.60 39.70 47.80 4/16/2009 6:00:00 PM 73.60 40.40 48.20 4/16/2009 6:01:00 PM 73.60 40.90 48.60 4/16/2009 6:02:00 PM 73.60 41.00 48.60 4/16/2009 6:03:00 PM 73.60 41.10 48.70 4/16/2009 6:04:00 PM 73.60 41.10 48.70 4/16/2009 6:05:00 PM 73.60 41.10 48.70 4/16/2009 6:06:00 PM 73.60 41.10 48.70 4/16/2009 6:07:00 PM 73.60 41.20 48.70 4/16/2009 6:08:00 PM 73.60 40.60 48.40 4/16/2009 6:09:00 PM 73.60 40.00 48.00 4/16/2009 6:10:00 PM 73.60 39.80 47.80 4/16/2009 6:11:00 PM 73.60 40.20 48.20 4/16/2009 6:12:00 PM 73.60 40.70 48.40 4/16/2009 6:13:00 PM 73.60 40.90 48.60 4/16/2009 6:14:00 PM 73.60 41.00 48.60 4/16/2009 6:15:00 PM 73.60 41.10 48.70 4/16/2009 6:16:00 PM 73.60 41.20 48.70 4/16/2009 6:17:00 PM 73.60 41.10 48.70 4/16/2009 6:18:00 PM 73.60 41.00 48.60 4/16/2009 6:19:00 PM 73.60 41.10 48.70 4/16/2009 6:20:00 PM 73.60 40.50 48.40 4/16/2009 6:21:00 PM 73.60 39.60 47.70 4/16/2009 6:22:00 PM 73.40 39.50 47.50 4/16/2009 6:23:00 PM 73.40 40.00 47.80 4/16/2009 6:24:00 PM 73.40 40.60 48.20 4/16/2009 6:25:00 PM 73.60 41.00 48.60 4/16/2009 6:26:00 PM 73.60 41.20 48.70 4/16/2009 6:27:00 PM 73.60 41.20 48.70 4/16/2009 6:28:00 PM 73.60 41.00 48.60 4/16/2009 6:29:00 PM 73.60 40.80 48.60 4/16/2009 6:30:00 PM 73.60 40.80 48.60 4/16/2009 6:31:00 PM 73.60 40.70 48.40 4/16/2009 6:32:00 PM 73.60 40.10 48.00 4/16/2009 6:33:00 PM 73.60 39.30 47.50 4/16/2009 6:34:00 PM 73.60 39.30 47.50 4/16/2009 6:35:00 PM 73.60 39.80 47.80 4/16/2009 6:36:00 PM 73.60 40.50 48.40 4/16/2009 6:37:00 PM 73.60 41.00 48.60 4/16/2009 6:38:00 PM 73.60 41.20 48.70 4/16/2009 6:39:00 PM 73.60 41.20 48.70 4/16/2009 6:40:00 PM 73.60 41.10 48.70 4/16/2009 6:41:00 PM 73.60 40.90 48.60 4/16/2009 6:42:00 PM 73.60 40.80 48.60 4/16/2009 6:43:00 PM 73.60 41.00 48.60 4/16/2009 6:44:00 PM 73.60 40.40 48.20 4/16/2009 6:45:00 PM 73.40 39.60 47.50 4/16/2009 6:46:00 PM 73.40 39.60 47.50 4/16/2009 6:47:00 PM 73.40 40.20 48.00 4/16/2009 6:48:00 PM 73.60 40.60 48.40 4/16/2009 6:49:00 PM 73.60 41.10 48.70 4/16/2009 6:50:00 PM 73.60 41.10 48.70 4/16/2009 6:51:00 PM 73.60 41.20 48.70 4/16/2009 6:52:00 PM 73.60 41.00 48.60 4/16/2009 6:53:00 PM 73.60 41.10 48.70 4/16/2009 6:54:00 PM 73.60 40.90 48.60 4/16/2009 6:55:00 PM 73.40 41.10 48.60 4/16/2009 6:56:00 PM 73.40 40.50 48.20 4/16/2009 6:57:00 PM 73.40 39.80 47.70 4/16/2009 6:58:00 PM 73.40 39.70 47.70 4/16/2009 6:59:00 PM 73.60 39.90 47.80 4/16/2009 7:00:00 PM 73.60 40.50 48.40 4/16/2009 7:01:00 PM 73.60 41.00 48.60 4/16/2009 7:02:00 PM 73.60 41.30 48.90 4/16/2009 7:03:00 PM 73.60 41.30 48.90 4/16/2009 7:04:00 PM 73.60 41.00 48.60 4/16/2009 7:05:00 PM 73.60 40.90 48.60 4/16/2009 7:06:00 PM 73.60 40.80 48.60 4/16/2009 7:07:00 PM 73.60 40.80 48.60 4/16/2009 7:08:00 PM 73.60 40.10 48.00 4/16/2009 7:09:00 PM 73.60 39.40 47.70 4/16/2009 7:10:00 PM 73.60 39.60 47.70 4/16/2009 7:11:00 PM 73.60 40.10 48.00 4/16/2009 7:12:00 PM 73.60 40.80 48.60 4/16/2009 7:13:00 PM 73.60 41.10 48.70 4/16/2009 7:14:00 PM 73.60 41.30 48.90 4/16/2009 7:15:00 PM 73.60 41.30 48.90 4/16/2009 7:16:00 PM 73.60 41.20 48.70 4/16/2009 7:17:00 PM 73.40 41.20 48.60 4/16/2009 7:18:00 PM 73.40 41.20 48.60 4/16/2009 7:19:00 PM 73.40 41.30 48.70 4/16/2009 7:20:00 PM 73.40 40.70 48.20 4/16/2009 7:21:00 PM 73.60 40.00 48.00 4/16/2009 7:22:00 PM 73.60 40.00 48.00 4/16/2009 7:23:00 PM 73.60 40.30 48.20 4/16/2009 7:24:00 PM 73.60 40.60 48.40 4/16/2009 7:25:00 PM 73.60 40.90 48.60 4/16/2009 7:26:00 PM 73.60 41.20 48.70 4/16/2009 7:27:00 PM 73.60 41.30 48.90 4/16/2009 7:28:00 PM 73.60 41.20 48.70 4/16/2009 7:29:00 PM 73.60 41.20 48.70 4/16/2009 7:30:00 PM 73.60 41.10 48.70 4/16/2009 7:31:00 PM 73.60 41.10 48.70 4/16/2009 7:32:00 PM 73.60 40.50 48.40 4/16/2009 7:33:00 PM 73.60 39.80 47.80 4/16/2009 7:34:00 PM 73.60 39.90 47.80 4/16/2009 7:35:00 PM 73.40 40.50 48.20 4/16/2009 7:36:00 PM 73.60 41.20 48.70 4/16/2009 7:37:00 PM 73.40 41.40 48.70 4/16/2009 7:38:00 PM 73.40 41.70 48.90 4/16/2009 7:39:00 PM 73.40 41.50 48.70 4/16/2009 7:40:00 PM 73.60 40.90 48.60 4/16/2009 7:41:00 PM 73.60 40.20 48.20 4/16/2009 7:42:00 PM 73.60 39.60 47.70 4/16/2009 7:43:00 PM 73.60 39.70 47.80 4/16/2009 7:44:00 PM 73.60 39.20 47.50 4/16/2009 7:45:00 PM 73.60 38.50 46.90 4/16/2009 7:46:00 PM 73.60 38.70 47.10 4/16/2009 7:47:00 PM 73.60 39.30 47.50 4/16/2009 7:48:00 PM 73.60 39.80 47.80 4/16/2009 7:49:00 PM 73.60 40.20 48.20 4/16/2009 7:50:00 PM 73.60 40.30 48.20 4/16/2009 7:51:00 PM 73.60 40.30 48.20 4/16/2009 7:52:00 PM 73.60 40.30 48.20 4/16/2009 7:53:00 PM 73.60 40.10 48.00 4/16/2009 7:54:00 PM 73.60 39.70 47.80 4/16/2009 7:55:00 PM 73.60 39.60 47.70 4/16/2009 7:56:00 PM 73.60 39.00 47.30 4/16/2009 7:57:00 PM 73.60 38.30 46.80 4/16/2009 7:58:00 PM 73.60 38.30 46.80 4/16/2009 7:59:00 PM 73.60 39.10 47.30 4/16/2009 8:00:00 PM 73.60 40.30 48.20 4/16/2009 8:01:00 PM 73.60 41.30 48.90 4/16/2009 8:02:00 PM 73.60 41.60 49.10 4/16/2009 8:03:00 PM 73.40 41.30 48.70 4/16/2009 8:04:00 PM 73.60 40.60 48.40 4/16/2009 8:05:00 PM 73.60 40.00 48.00 4/16/2009 8:06:00 PM 73.60 39.60 47.70 4/16/2009 8:07:00 PM 73.60 39.60 47.70 4/16/2009 8:08:00 PM 73.60 39.30 47.50 4/16/2009 8:09:00 PM 73.60 38.70 47.10 4/16/2009 8:10:00 PM 73.60 39.00 47.30 4/16/2009 8:11:00 PM 73.60 39.50 47.70 4/16/2009 8:12:00 PM 73.60 40.10 48.00 4/16/2009 8:13:00 PM 73.40 40.40 48.00 4/16/2009 8:14:00 PM 73.40 40.60 48.20 4/16/2009 8:15:00 PM 73.40 40.60 48.20 4/16/2009 8:16:00 PM 73.40 40.60 48.20 4/16/2009 8:17:00 PM 73.40 40.60 48.20 4/16/2009 8:18:00 PM 73.40 40.50 48.20 4/16/2009 8:19:00 PM 73.60 40.40 48.20 4/16/2009 8:20:00 PM 73.60 40.00 48.00 4/16/2009 8:21:00 PM 73.60 39.30 47.50 4/16/2009 8:22:00 PM 73.40 39.40 47.50 4/16/2009 8:23:00 PM 73.60 39.70 47.80 4/16/2009 8:24:00 PM 73.60 40.00 48.00 4/16/2009 8:25:00 PM 73.60 40.30 48.20 4/16/2009 8:26:00 PM 73.60 40.40 48.20 4/16/2009 8:27:00 PM 73.60 40.30 48.20 4/16/2009 8:28:00 PM 73.60 40.40 48.20 4/16/2009 8:29:00 PM 73.60 40.50 48.40 4/16/2009 8:30:00 PM 73.60 40.40 48.20 4/16/2009 8:31:00 PM 73.60 40.40 48.20 4/16/2009 8:32:00 PM 73.60 39.80 47.80 4/16/2009 8:33:00 PM 73.60 39.00 47.30 4/16/2009 8:34:00 PM 73.60 39.00 47.30 4/16/2009 8:35:00 PM 73.60 39.40 47.70 4/16/2009 8:36:00 PM 73.60 40.00 48.00 4/16/2009 8:37:00 PM 73.60 40.30 48.20 4/16/2009 8:38:00 PM 73.60 40.60 48.40 4/16/2009 8:39:00 PM 73.60 40.80 48.60 4/16/2009 8:40:00 PM 73.60 40.60 48.40 4/16/2009 8:41:00 PM 73.60 40.30 48.20 4/16/2009 8:42:00 PM 73.60 40.10 48.00 4/16/2009 8:43:00 PM 73.60 40.20 48.20 4/16/2009 8:44:00 PM 73.60 39.70 47.80 4/16/2009 8:45:00 PM 73.60 39.00 47.30 4/16/2009 8:46:00 PM 73.60 39.00 47.30 4/16/2009 8:47:00 PM 73.60 39.50 47.70 4/16/2009 8:48:00 PM 73.60 40.10 48.00 4/16/2009 8:49:00 PM 73.60 40.60 48.40 4/16/2009 8:50:00 PM 73.60 40.60 48.40 4/16/2009 8:51:00 PM 73.60 40.60 48.40 4/16/2009 8:52:00 PM 73.40 40.40 48.00 4/16/2009 8:53:00 PM 73.40 40.30 48.00 4/16/2009 8:54:00 PM 73.40 40.10 47.80 4/16/2009 8:55:00 PM 73.40 40.20 48.00 4/16/2009 8:56:00 PM 73.40 39.80 47.70 4/16/2009 8:57:00 PM 73.40 39.00 47.10 4/16/2009 8:58:00 PM 73.60 38.90 47.30 4/16/2009 8:59:00 PM 73.60 39.40 47.70 4/16/2009 9:00:00 PM 73.60 40.10 48.00 4/16/2009 9:01:00 PM 73.60 40.40 48.20 4/16/2009 9:02:00 PM 73.60 40.60 48.40 4/16/2009 9:03:00 PM 73.60 40.60 48.40 4/16/2009 9:04:00 PM 73.60 40.60 48.40 4/16/2009 9:05:00 PM 73.60 40.50 48.40 4/16/2009 9:06:00 PM 73.60 40.30 48.20 4/16/2009 9:07:00 PM 73.60 40.40 48.20 4/16/2009 9:08:00 PM 73.60 39.90 47.80 4/16/2009 9:09:00 PM 73.60 39.30 47.50 4/16/2009 9:10:00 PM 73.60 39.50 47.70 4/16/2009 9:11:00 PM 73.60 40.00 48.00 4/16/2009 9:12:00 PM 73.60 40.30 48.20 4/16/2009 9:13:00 PM 73.60 40.70 48.40 4/16/2009 9:14:00 PM 73.60 41.10 48.70 4/16/2009 9:15:00 PM 73.60 41.20 48.70 4/16/2009 9:16:00 PM 73.60 41.20 48.70 4/16/2009 9:17:00 PM 73.60 41.10 48.70 4/16/2009 9:18:00 PM 73.60 41.10 48.70 4/16/2009 9:19:00 PM 73.60 41.00 48.60 4/16/2009 9:20:00 PM 73.60 40.50 48.40 4/16/2009 9:21:00 PM 73.60 39.80 47.80 4/16/2009 9:22:00 PM 73.60 40.00 48.00 4/16/2009 9:23:00 PM 73.60 40.40 48.20 4/16/2009 9:24:00 PM 73.60 40.80 48.60 4/16/2009 9:25:00 PM 73.60 41.20 48.70 4/16/2009 9:26:00 PM 73.60 41.30 48.90 4/16/2009 9:27:00 PM 73.60 41.10 48.70 4/16/2009 9:28:00 PM 73.60 40.70 48.40 4/16/2009 9:29:00 PM 73.60 40.50 48.40 4/16/2009 9:30:00 PM 73.60 40.30 48.20 4/16/2009 9:31:00 PM 73.60 40.60 48.40 4/16/2009 9:32:00 PM 73.60 40.40 48.20 4/16/2009 9:33:00 PM 73.60 39.90 47.80 4/16/2009 9:34:00 PM 73.60 40.00 48.00 4/16/2009 9:35:00 PM 73.60 40.50 48.40 4/16/2009 9:36:00 PM 73.40 40.60 48.20 4/16/2009 9:37:00 PM 73.60 41.10 48.70 4/16/2009 9:38:00 PM 73.60 41.40 48.90 4/16/2009 9:39:00 PM 73.60 41.40 48.90 4/16/2009 9:40:00 PM 73.60 41.40 48.90 4/16/2009 9:41:00 PM 73.60 41.50 48.90 4/16/2009 9:42:00 PM 73.60 41.50 48.90 4/16/2009 9:43:00 PM 73.60 41.60 49.10 4/16/2009 9:44:00 PM 73.60 41.10 48.70 4/16/2009 9:45:00 PM 73.60 40.10 48.00 4/16/2009 9:46:00 PM 73.60 39.80 47.80 4/16/2009 9:47:00 PM 73.60 40.00 48.00 4/16/2009 9:48:00 PM 73.60 40.20 48.20 4/16/2009 9:49:00 PM 73.60 40.60 48.40 4/16/2009 9:50:00 PM 73.60 41.00 48.60 4/16/2009 9:51:00 PM 73.60 41.40 48.90 4/16/2009 9:52:00 PM 73.60 41.40 48.90 4/16/2009 9:53:00 PM 73.60 41.30 48.90 4/16/2009 9:54:00 PM 73.60 41.20 48.70 4/16/2009 9:55:00 PM 73.60 41.30 48.90 4/16/2009 9:56:00 PM 73.60 40.80 48.60 4/16/2009 9:57:00 PM 73.60 40.10 48.00 4/16/2009 9:58:00 PM 73.60 40.20 48.20 4/16/2009 9:59:00 PM 73.60 40.70 48.40 4/16/2009 10:00:00 PM 73.60 41.10 48.70 4/16/2009 10:01:00 PM 73.40 41.40 48.70 4/16/2009 10:02:00 PM 73.60 41.60 49.10 4/16/2009 10:03:00 PM 73.60 41.70 49.10 4/16/2009 10:04:00 PM 73.40 41.90 49.10 4/16/2009 10:05:00 PM 73.40 42.10 49.10 4/16/2009 10:06:00 PM 73.60 42.00 49.30 4/16/2009 10:07:00 PM 73.60 41.70 49.10 4/16/2009 10:08:00 PM 73.60 41.40 48.90 4/16/2009 10:09:00 PM 73.60 40.80 48.60 4/16/2009 10:10:00 PM 73.60 40.30 48.20 4/16/2009 10:11:00 PM 73.60 40.50 48.40 4/16/2009 10:12:00 PM 73.60 41.10 48.70 4/16/2009 10:13:00 PM 73.60 41.40 48.90 4/16/2009 10:14:00 PM 73.60 41.90 49.30 4/16/2009 10:15:00 PM 73.60 42.00 49.30 4/16/2009 10:16:00 PM 73.60 42.20 49.50 4/16/2009 10:17:00 PM 73.60 42.20 49.50 4/16/2009 10:18:00 PM 73.60 42.00 49.30 4/16/2009 10:19:00 PM 73.60 41.80 49.10 4/16/2009 10:20:00 PM 73.60 41.40 48.90 4/16/2009 10:21:00 PM 73.60 41.30 48.90 4/16/2009 10:22:00 PM 73.60 41.00 48.60 4/16/2009 10:23:00 PM 73.60 41.10 48.70 4/16/2009 10:24:00 PM 73.60 40.90 48.60 4/16/2009 10:25:00 PM 73.40 40.80 48.40 4/16/2009 10:26:00 PM 73.40 40.30 48.00 4/16/2009 10:27:00 PM 73.40 39.70 47.70 4/16/2009 10:28:00 PM 73.40 39.80 47.70 4/16/2009 10:29:00 PM 73.40 39.70 47.70 4/16/2009 10:30:00 PM 73.40 40.00 47.80 4/16/2009 10:31:00 PM 73.40 40.10 47.80 4/16/2009 10:32:00 PM 73.40 40.30 48.00 4/16/2009 10:33:00 PM 73.40 40.40 48.00 4/16/2009 10:34:00 PM 73.40 40.60 48.20 4/16/2009 10:35:00 PM 73.40 40.60 48.20 4/16/2009 10:36:00 PM 73.40 40.80 48.40 4/16/2009 10:37:00 PM 73.40 40.80 48.40 4/16/2009 10:38:00 PM 73.40 41.00 48.60 4/16/2009 10:39:00 PM 73.40 41.00 48.60 4/16/2009 10:40:00 PM 73.40 41.10 48.60 4/16/2009 10:41:00 PM 73.60 41.10 48.70 4/16/2009 10:42:00 PM 73.40 41.40 48.70 4/16/2009 10:43:00 PM 73.40 41.30 48.70 4/16/2009 10:44:00 PM 73.40 40.80 48.40 4/16/2009 10:45:00 PM 73.40 40.20 48.00 4/16/2009 10:46:00 PM 73.40 39.80 47.70 4/16/2009 10:47:00 PM 73.40 40.10 47.80 4/16/2009 10:48:00 PM 73.40 40.10 47.80 4/16/2009 10:49:00 PM 73.40 40.40 48.00 4/16/2009 10:50:00 PM 73.40 40.60 48.20 4/16/2009 10:51:00 PM 73.40 40.80 48.40 4/16/2009 10:52:00 PM 73.40 40.80 48.40 4/16/2009 10:53:00 PM 73.40 41.10 48.60 4/16/2009 10:54:00 PM 73.40 41.30 48.70 4/16/2009 10:55:00 PM 73.40 41.40 48.70 4/16/2009 10:56:00 PM 73.40 41.40 48.70 4/16/2009 10:57:00 PM 73.40 41.50 48.70 4/16/2009 10:58:00 PM 73.40 41.50 48.70 4/16/2009 10:59:00 PM 73.40 41.50 48.70 4/16/2009 11:00:00 PM 73.40 41.60 48.90 4/16/2009 11:01:00 PM 73.60 41.50 48.90 4/16/2009 11:02:00 PM 73.60 41.10 48.70 4/16/2009 11:03:00 PM 73.60 40.60 48.40 4/16/2009 11:04:00 PM 73.60 40.60 48.40 4/16/2009 11:05:00 PM 73.60 40.70 48.40 4/16/2009 11:06:00 PM 73.60 41.00 48.60 4/16/2009 11:07:00 PM 73.60 41.20 48.70 4/16/2009 11:08:00 PM 73.40 41.40 48.70 4/16/2009 11:09:00 PM 73.40 41.50 48.70 4/16/2009 11:10:00 PM 73.40 41.70 48.90 4/16/2009 11:11:00 PM 73.40 41.70 48.90 4/16/2009 11:12:00 PM 73.40 41.90 49.10 4/16/2009 11:13:00 PM 73.40 41.90 49.10 4/16/2009 11:14:00 PM 73.40 42.10 49.10 4/16/2009 11:15:00 PM 73.40 41.90 49.10 4/16/2009 11:16:00 PM 73.40 42.10 49.10 4/16/2009 11:17:00 PM 73.60 42.00 49.30 4/16/2009 11:18:00 PM 73.60 42.10 49.30 4/16/2009 11:19:00 PM 73.60 42.00 49.30 4/16/2009 11:20:00 PM 73.60 41.90 49.30 4/16/2009 11:21:00 PM 73.40 41.60 48.90 4/16/2009 11:22:00 PM 73.40 41.10 48.60 4/16/2009 11:23:00 PM 73.40 41.10 48.60 4/16/2009 11:24:00 PM 73.60 41.40 48.90 4/16/2009 11:25:00 PM 73.40 41.40 48.70 4/16/2009 11:26:00 PM 73.40 41.60 48.90 4/16/2009 11:27:00 PM 73.40 41.60 48.90 4/16/2009 11:28:00 PM 73.60 41.70 49.10 4/16/2009 11:29:00 PM 73.40 41.90 49.10 4/16/2009 11:30:00 PM 73.40 41.80 48.90 4/16/2009 11:31:00 PM 73.40 42.10 49.10 4/16/2009 11:32:00 PM 73.40 42.00 49.10 4/16/2009 11:33:00 PM 73.60 42.10 49.30 4/16/2009 11:34:00 PM 73.40 42.00 49.10 4/16/2009 11:35:00 PM 73.40 42.20 49.30 4/16/2009 11:36:00 PM 73.40 42.10 49.10 4/16/2009 11:37:00 PM 73.40 42.20 49.30 4/16/2009 11:38:00 PM 73.40 42.20 49.30 4/16/2009 11:39:00 PM 73.40 42.20 49.30 4/16/2009 11:40:00 PM 73.40 41.70 48.90 4/16/2009 11:41:00 PM 73.40 41.10 48.60 4/16/2009 11:42:00 PM 73.40 41.10 48.60 4/16/2009 11:43:00 PM 73.40 41.30 48.70 4/16/2009 11:44:00 PM 73.40 41.40 48.70 4/16/2009 11:45:00 PM 73.40 41.40 48.70 4/16/2009 11:46:00 PM 73.40 41.60 48.90 4/16/2009 11:47:00 PM 73.40 41.60 48.90 4/16/2009 11:48:00 PM 73.40 41.80 48.90 4/16/2009 11:49:00 PM 73.40 41.90 49.10 4/16/2009 11:50:00 PM 73.40 42.00 49.10 4/16/2009 11:51:00 PM 73.40 41.90 49.10 4/16/2009 11:52:00 PM 73.40 42.10 49.10 4/16/2009 11:53:00 PM 73.40 42.00 49.10 4/16/2009 11:54:00 PM 73.40 42.10 49.10 4/16/2009 11:55:00 PM 73.40 42.00 49.10 4/16/2009 11:56:00 PM 73.40 42.20 49.30 4/16/2009 11:57:00 PM 73.40 42.20 49.30 4/16/2009 11:58:00 PM 73.40 41.80 48.90 4/16/2009 11:59:00 PM 73.40 41.20 48.60 4/17/2009 12:00:00 AM 73.40 41.20 48.60 4/17/2009 12:01:00 AM 73.40 41.20 48.60 4/17/2009 12:02:00 AM 73.40 41.30 48.70 4/17/2009 12:03:00 AM 73.40 41.40 48.70 4/17/2009 12:04:00 AM 73.40 41.60 48.90 4/17/2009 12:05:00 AM 73.40 41.70 48.90 4/17/2009 12:06:00 AM 73.40 41.90 49.10 4/17/2009 12:07:00 AM 73.40 41.80 48.90 4/17/2009 12:08:00 AM 73.40 41.80 48.90 4/17/2009 12:09:00 AM 73.40 42.10 49.10 4/17/2009 12:10:00 AM 73.40 42.00 49.10 4/17/2009 12:11:00 AM 73.40 42.10 49.10 4/17/2009 12:12:00 AM 73.40 41.90 49.10 4/17/2009 12:13:00 AM 73.40 42.10 49.10 4/17/2009 12:14:00 AM 73.40 42.10 49.10 4/17/2009 12:15:00 AM 73.40 42.20 49.30 4/17/2009 12:16:00 AM 73.40 42.00 49.10 4/17/2009 12:17:00 AM 73.40 41.90 49.10 4/17/2009 12:18:00 AM 73.40 41.60 48.90 4/17/2009 12:19:00 AM 73.60 41.00 48.60 4/17/2009 12:20:00 AM 73.40 40.80 48.40 4/17/2009 12:21:00 AM 73.40 41.20 48.60 4/17/2009 12:22:00 AM 73.40 41.20 48.60 4/17/2009 12:23:00 AM 73.40 41.40 48.70 4/17/2009 12:24:00 AM 73.40 41.40 48.70 4/17/2009 12:25:00 AM 73.40 41.60 48.90 4/17/2009 12:26:00 AM 73.40 41.60 48.90 4/17/2009 12:27:00 AM 73.40 41.60 48.90 4/17/2009 12:28:00 AM 73.40 41.40 48.70 4/17/2009 12:29:00 AM 73.40 41.30 48.70 4/17/2009 12:30:00 AM 73.40 41.10 48.60 4/17/2009 12:31:00 AM 73.40 41.30 48.70 4/17/2009 12:32:00 AM 73.40 41.30 48.70 4/17/2009 12:33:00 AM 73.40 41.60 48.90 4/17/2009 12:34:00 AM 73.40 41.60 48.90 4/17/2009 12:35:00 AM 73.40 41.90 49.10 4/17/2009 12:36:00 AM 73.40 41.90 49.10 4/17/2009 12:37:00 AM 73.40 41.50 48.70 4/17/2009 12:38:00 AM 73.40 40.80 48.40 4/17/2009 12:39:00 AM 73.40 40.20 48.00 4/17/2009 12:40:00 AM 73.40 40.40 48.00 4/17/2009 12:41:00 AM 73.40 40.70 48.20 4/17/2009 12:42:00 AM 73.40 40.80 48.40 4/17/2009 12:43:00 AM 73.40 41.00 48.60 4/17/2009 12:44:00 AM 73.40 41.10 48.60 4/17/2009 12:45:00 AM 73.40 41.20 48.60 4/17/2009 12:46:00 AM 73.40 41.30 48.70 4/17/2009 12:47:00 AM 73.40 41.40 48.70 4/17/2009 12:48:00 AM 73.40 41.60 48.90 4/17/2009 12:49:00 AM 73.40 41.60 48.90 4/17/2009 12:50:00 AM 73.40 41.70 48.90 4/17/2009 12:51:00 AM 73.40 41.70 48.90 4/17/2009 12:52:00 AM 73.40 41.70 48.90 4/17/2009 12:53:00 AM 73.40 41.60 48.90 4/17/2009 12:54:00 AM 73.40 41.80 48.90 4/17/2009 12:55:00 AM 73.40 41.70 48.90 4/17/2009 12:56:00 AM 73.40 41.20 48.60 4/17/2009 12:57:00 AM 73.40 40.70 48.20 4/17/2009 12:58:00 AM 73.40 40.60 48.20 4/17/2009 12:59:00 AM 73.40 40.50 48.20 4/17/2009 1:00:00 AM 73.40 40.90 48.40 4/17/2009 1:01:00 AM 73.40 40.90 48.40 4/17/2009 1:02:00 AM 73.20 41.20 48.40 4/17/2009 1:03:00 AM 73.20 41.30 48.60 4/17/2009 1:04:00 AM 73.20 41.50 48.60 4/17/2009 1:05:00 AM 73.20 41.50 48.60 4/17/2009 1:06:00 AM 73.20 41.70 48.70 4/17/2009 1:07:00 AM 73.20 41.60 48.70 4/17/2009 1:08:00 AM 73.20 41.80 48.70 4/17/2009 1:09:00 AM 73.20 41.60 48.70 4/17/2009 1:10:00 AM 73.20 41.70 48.70 4/17/2009 1:11:00 AM 73.20 41.60 48.70 4/17/2009 1:12:00 AM 73.20 41.70 48.70 4/17/2009 1:13:00 AM 73.20 41.70 48.70 4/17/2009 1:14:00 AM 73.20 41.60 48.70 4/17/2009 1:15:00 AM 73.40 41.10 48.60 4/17/2009 1:16:00 AM 73.40 40.60 48.20 4/17/2009 1:17:00 AM 73.20 40.60 48.00 4/17/2009 1:18:00 AM 73.40 40.70 48.20 4/17/2009 1:19:00 AM 73.20 40.70 48.20 4/17/2009 1:20:00 AM 73.40 40.90 48.40 4/17/2009 1:21:00 AM 73.40 41.20 48.60 4/17/2009 1:22:00 AM 73.20 41.30 48.60 4/17/2009 1:23:00 AM 73.20 41.60 48.70 4/17/2009 1:24:00 AM 73.20 41.70 48.70 4/17/2009 1:25:00 AM 73.20 41.90 48.90 4/17/2009 1:26:00 AM 73.20 41.80 48.70 4/17/2009 1:27:00 AM 73.20 41.90 48.90 4/17/2009 1:28:00 AM 73.20 41.80 48.70 4/17/2009 1:29:00 AM 73.20 42.00 48.90 4/17/2009 1:30:00 AM 73.40 41.90 49.10 4/17/2009 1:31:00 AM 73.40 41.90 49.10 4/17/2009 1:32:00 AM 73.40 41.80 48.90 4/17/2009 1:33:00 AM 73.40 41.80 48.90 4/17/2009 1:34:00 AM 73.40 41.20 48.60 4/17/2009 1:35:00 AM 73.40 40.70 48.20 4/17/2009 1:36:00 AM 73.40 40.70 48.20 4/17/2009 1:37:00 AM 73.40 40.90 48.40 4/17/2009 1:38:00 AM 73.40 40.90 48.40 4/17/2009 1:39:00 AM 73.40 41.10 48.60 4/17/2009 1:40:00 AM 73.40 41.30 48.70 4/17/2009 1:41:00 AM 73.40 41.60 48.90 4/17/2009 1:42:00 AM 73.40 41.50 48.70 4/17/2009 1:43:00 AM 73.40 41.50 48.70 4/17/2009 1:44:00 AM 73.40 41.60 48.90 4/17/2009 1:45:00 AM 73.40 41.70 48.90 4/17/2009 1:46:00 AM 73.40 41.60 48.90 4/17/2009 1:47:00 AM 73.40 41.70 48.90 4/17/2009 1:48:00 AM 73.40 41.70 48.90 4/17/2009 1:49:00 AM 73.40 41.70 48.90 4/17/2009 1:50:00 AM 73.40 41.80 48.90 4/17/2009 1:51:00 AM 73.40 41.80 48.90 4/17/2009 1:52:00 AM 73.40 41.90 49.10 4/17/2009 1:53:00 AM 73.40 41.30 48.70 4/17/2009 1:54:00 AM 73.40 40.70 48.20 4/17/2009 1:55:00 AM 73.40 40.80 48.40 4/17/2009 1:56:00 AM 73.40 41.00 48.60 4/17/2009 1:57:00 AM 73.40 41.00 48.60 4/17/2009 1:58:00 AM 73.40 41.30 48.70 4/17/2009 1:59:00 AM 73.40 41.30 48.70 4/17/2009 2:00:00 AM 73.40 41.50 48.70 4/17/2009 2:01:00 AM 73.40 41.50 48.70 4/17/2009 2:02:00 AM 73.40 41.60 48.90 4/17/2009 2:03:00 AM 73.40 41.60 48.90 4/17/2009 2:04:00 AM 73.40 41.60 48.90 4/17/2009 2:05:00 AM 73.40 41.60 48.90 4/17/2009 2:06:00 AM 73.40 41.60 48.90 4/17/2009 2:07:00 AM 73.40 41.70 48.90 4/17/2009 2:08:00 AM 73.40 41.70 48.90 4/17/2009 2:09:00 AM 73.40 41.80 48.90 4/17/2009 2:10:00 AM 73.40 42.10 49.10 4/17/2009 2:11:00 AM 73.40 41.90 49.10 4/17/2009 2:12:00 AM 73.40 41.50 48.70 4/17/2009 2:13:00 AM 73.40 41.00 48.60 4/17/2009 2:14:00 AM 73.40 40.40 48.00 4/17/2009 2:15:00 AM 73.40 40.50 48.20 4/17/2009 2:16:00 AM 73.40 40.40 48.00 4/17/2009 2:17:00 AM 73.40 40.70 48.20 4/17/2009 2:18:00 AM 73.40 40.80 48.40 4/17/2009 2:19:00 AM 73.40 41.10 48.60 4/17/2009 2:20:00 AM 73.40 41.20 48.60 4/17/2009 2:21:00 AM 73.40 41.60 48.90 4/17/2009 2:22:00 AM 73.40 41.50 48.70 4/17/2009 2:23:00 AM 73.40 41.70 48.90 4/17/2009 2:24:00 AM 73.40 41.60 48.90 4/17/2009 2:25:00 AM 73.40 41.80 48.90 4/17/2009 2:26:00 AM 73.40 41.60 48.90 4/17/2009 2:27:00 AM 73.40 41.80 48.90 4/17/2009 2:28:00 AM 73.40 41.60 48.90 4/17/2009 2:29:00 AM 73.40 41.70 48.90 4/17/2009 2:30:00 AM 73.60 41.70 49.10 4/17/2009 2:31:00 AM 73.60 41.30 48.90 4/17/2009 2:32:00 AM 73.40 40.80 48.40 4/17/2009 2:33:00 AM 73.40 40.60 48.20 4/17/2009 2:34:00 AM 73.40 40.50 48.20 4/17/2009 2:35:00 AM 73.40 40.80 48.40 4/17/2009 2:36:00 AM 73.40 40.70 48.20 4/17/2009 2:37:00 AM 73.40 41.10 48.60 4/17/2009 2:38:00 AM 73.40 41.10 48.60 4/17/2009 2:39:00 AM 73.40 41.40 48.70 4/17/2009 2:40:00 AM 73.40 41.50 48.70 4/17/2009 2:41:00 AM 73.40 41.70 48.90 4/17/2009 2:42:00 AM 73.40 41.70 48.90 4/17/2009 2:43:00 AM 73.40 41.70 48.90 4/17/2009 2:44:00 AM 73.60 41.60 49.10 4/17/2009 2:45:00 AM 73.60 41.60 49.10 4/17/2009 2:46:00 AM 73.60 41.60 49.10 4/17/2009 2:47:00 AM 73.40 41.60 48.90 4/17/2009 2:48:00 AM 73.40 41.70 48.90 4/17/2009 2:49:00 AM 73.40 41.70 48.90 4/17/2009 2:50:00 AM 73.40 41.40 48.70 4/17/2009 2:51:00 AM 73.40 40.80 48.40 4/17/2009 2:52:00 AM 73.40 40.80 48.40 4/17/2009 2:53:00 AM 73.40 40.80 48.40 4/17/2009 2:54:00 AM 73.40 41.10 48.60 4/17/2009 2:55:00 AM 73.40 41.20 48.60 4/17/2009 2:56:00 AM 73.60 41.30 48.90 4/17/2009 2:57:00 AM 73.60 41.30 48.90 4/17/2009 2:58:00 AM 73.60 41.50 48.90 4/17/2009 2:59:00 AM 73.60 41.40 48.90 4/17/2009 3:00:00 AM 73.60 41.60 49.10 4/17/2009 3:01:00 AM 73.60 41.60 49.10 4/17/2009 3:02:00 AM 73.60 41.60 49.10 4/17/2009 3:03:00 AM 73.60 41.50 48.90 4/17/2009 3:04:00 AM 73.60 41.80 49.10 4/17/2009 3:05:00 AM 73.60 41.60 49.10 4/17/2009 3:06:00 AM 73.60 41.80 49.10 4/17/2009 3:07:00 AM 73.60 41.70 49.10 4/17/2009 3:08:00 AM 73.60 41.30 48.90 4/17/2009 3:09:00 AM 73.60 40.60 48.40 4/17/2009 3:10:00 AM 73.60 40.70 48.40 4/17/2009 3:11:00 AM 73.60 40.60 48.40 4/17/2009 3:12:00 AM 73.60 40.90 48.60 4/17/2009 3:13:00 AM 73.60 40.80 48.60 4/17/2009 3:14:00 AM 73.80 40.90 48.70 4/17/2009 3:15:00 AM 73.80 40.90 48.70 4/17/2009 3:16:00 AM 73.60 41.20 48.70 4/17/2009 3:17:00 AM 73.60 41.10 48.70 4/17/2009 3:18:00 AM 73.60 41.40 48.90 4/17/2009 3:19:00 AM 73.60 41.30 48.90 4/17/2009 3:20:00 AM 73.60 41.40 48.90 4/17/2009 3:21:00 AM 73.60 41.20 48.70 4/17/2009 3:22:00 AM 73.60 41.50 48.90 4/17/2009 3:23:00 AM 73.40 41.40 48.70 4/17/2009 3:24:00 AM 73.40 41.60 48.90 4/17/2009 3:25:00 AM 73.40 41.60 48.90 4/17/2009 3:26:00 AM 73.40 41.30 48.70 4/17/2009 3:27:00 AM 73.40 40.70 48.20 4/17/2009 3:28:00 AM 73.40 40.20 48.00 4/17/2009 3:29:00 AM 73.40 40.50 48.20 4/17/2009 3:30:00 AM 73.20 40.90 48.20 4/17/2009 3:31:00 AM 73.20 41.20 48.40 4/17/2009 3:32:00 AM 73.20 41.30 48.60 4/17/2009 3:33:00 AM 73.20 41.40 48.60 4/17/2009 3:34:00 AM 73.20 41.50 48.60 4/17/2009 3:35:00 AM 73.20 41.70 48.70 4/17/2009 3:36:00 AM 73.20 41.80 48.70 4/17/2009 3:37:00 AM 73.20 41.80 48.70 4/17/2009 3:38:00 AM 73.20 41.70 48.70 4/17/2009 3:39:00 AM 73.20 41.90 48.90 4/17/2009 3:40:00 AM 73.20 41.90 48.90 4/17/2009 3:41:00 AM 73.20 41.90 48.90 4/17/2009 3:42:00 AM 73.40 41.80 48.90 4/17/2009 3:43:00 AM 73.40 41.70 48.90 4/17/2009 3:44:00 AM 73.40 41.70 48.90 4/17/2009 3:45:00 AM 73.40 41.30 48.70 4/17/2009 3:46:00 AM 73.20 40.80 48.20 4/17/2009 3:47:00 AM 73.20 40.80 48.20 4/17/2009 3:48:00 AM 73.20 40.80 48.20 4/17/2009 3:49:00 AM 73.20 41.00 48.40 4/17/2009 3:50:00 AM 73.20 41.10 48.40 4/17/2009 3:51:00 AM 73.20 41.30 48.60 4/17/2009 3:52:00 AM 73.20 41.40 48.60 4/17/2009 3:53:00 AM 73.20 41.60 48.70 4/17/2009 3:54:00 AM 73.20 41.40 48.60 4/17/2009 3:55:00 AM 73.20 41.70 48.70 4/17/2009 3:56:00 AM 73.20 41.60 48.70 4/17/2009 3:57:00 AM 73.20 41.70 48.70 4/17/2009 3:58:00 AM 73.20 41.70 48.70 4/17/2009 3:59:00 AM 73.20 41.90 48.90 4/17/2009 4:00:00 AM 73.20 41.70 48.70 4/17/2009 4:01:00 AM 73.20 41.90 48.90 4/17/2009 4:02:00 AM 73.20 41.80 48.70 4/17/2009 4:03:00 AM 73.20 41.80 48.70 4/17/2009 4:04:00 AM 73.20 41.40 48.60 4/17/2009 4:05:00 AM 73.20 40.80 48.20 4/17/2009 4:06:00 AM 73.20 40.80 48.20 4/17/2009 4:07:00 AM 73.20 41.00 48.40 4/17/2009 4:08:00 AM 73.20 41.10 48.40 4/17/2009 4:09:00 AM 73.20 41.40 48.60 4/17/2009 4:10:00 AM 73.20 41.40 48.60 4/17/2009 4:11:00 AM 73.20 41.70 48.70 4/17/2009 4:12:00 AM 73.20 41.60 48.70 4/17/2009 4:13:00 AM 73.20 41.80 48.70 4/17/2009 4:14:00 AM 73.20 41.80 48.70 4/17/2009 4:15:00 AM 73.20 41.90 48.90 4/17/2009 4:16:00 AM 73.20 41.70 48.70 4/17/2009 4:17:00 AM 73.20 41.90 48.90 4/17/2009 4:18:00 AM 73.20 41.80 48.70 4/17/2009 4:19:00 AM 73.20 41.80 48.70 4/17/2009 4:20:00 AM 73.20 41.70 48.70 4/17/2009 4:21:00 AM 73.20 41.90 48.90 4/17/2009 4:22:00 AM 73.20 41.90 48.90 4/17/2009 4:23:00 AM 73.40 41.30 48.70 4/17/2009 4:24:00 AM 73.20 40.80 48.20 4/17/2009 4:25:00 AM 73.40 40.30 48.00 4/17/2009 4:26:00 AM 73.40 40.30 48.00 4/17/2009 4:27:00 AM 73.40 40.70 48.20 4/17/2009 4:28:00 AM 73.20 40.80 48.20 4/17/2009 4:29:00 AM 73.40 41.00 48.60 4/17/2009 4:30:00 AM 73.20 41.10 48.40 4/17/2009 4:31:00 AM 73.20 41.30 48.60 4/17/2009 4:32:00 AM 73.40 41.40 48.70 4/17/2009 4:33:00 AM 73.20 41.40 48.60 4/17/2009 4:34:00 AM 73.20 41.60 48.70 4/17/2009 4:35:00 AM 73.20 41.50 48.60 4/17/2009 4:36:00 AM 73.20 41.50 48.60 4/17/2009 4:37:00 AM 73.20 41.50 48.60 4/17/2009 4:38:00 AM 73.20 41.70 48.70 4/17/2009 4:39:00 AM 73.20 41.70 48.70 4/17/2009 4:40:00 AM 73.40 41.70 48.90 4/17/2009 4:41:00 AM 73.40 41.10 48.60 4/17/2009 4:42:00 AM 73.40 40.50 48.20 4/17/2009 4:43:00 AM 73.40 40.40 48.00 4/17/2009 4:44:00 AM 73.40 40.30 48.00 4/17/2009 4:45:00 AM 73.40 40.60 48.20 4/17/2009 4:46:00 AM 73.40 40.80 48.40 4/17/2009 4:47:00 AM 73.40 41.10 48.60 4/17/2009 4:48:00 AM 73.40 41.10 48.60 4/17/2009 4:49:00 AM 73.40 41.30 48.70 4/17/2009 4:50:00 AM 73.40 41.30 48.70 4/17/2009 4:51:00 AM 73.40 41.50 48.70 4/17/2009 4:52:00 AM 73.40 41.30 48.70 4/17/2009 4:53:00 AM 73.40 41.50 48.70 4/17/2009 4:54:00 AM 73.40 41.30 48.70 4/17/2009 4:55:00 AM 73.40 41.50 48.70 4/17/2009 4:56:00 AM 73.40 41.50 48.70 4/17/2009 4:57:00 AM 73.40 41.70 48.90 4/17/2009 4:58:00 AM 73.40 41.60 48.90 4/17/2009 4:59:00 AM 73.40 41.10 48.60 4/17/2009 5:00:00 AM 73.40 40.60 48.20 4/17/2009 5:01:00 AM 73.40 40.50 48.20 4/17/2009 5:02:00 AM 73.40 40.40 48.00 4/17/2009 5:03:00 AM 73.40 40.70 48.20 4/17/2009 5:04:00 AM 73.40 40.80 48.40 4/17/2009 5:05:00 AM 73.40 41.00 48.60 4/17/2009 5:06:00 AM 73.40 41.10 48.60 4/17/2009 5:07:00 AM 73.40 41.30 48.70 4/17/2009 5:08:00 AM 73.40 41.10 48.60 4/17/2009 5:09:00 AM 73.40 41.30 48.70 4/17/2009 5:10:00 AM 73.40 41.30 48.70 4/17/2009 5:11:00 AM 73.40 41.50 48.70 4/17/2009 5:12:00 AM 73.40 41.30 48.70 4/17/2009 5:13:00 AM 73.40 41.40 48.70 4/17/2009 5:14:00 AM 73.40 41.30 48.70 4/17/2009 5:15:00 AM 73.40 41.50 48.70 4/17/2009 5:16:00 AM 73.40 41.40 48.70 4/17/2009 5:17:00 AM 73.40 41.00 48.60 4/17/2009 5:18:00 AM 73.40 40.30 48.00 4/17/2009 5:19:00 AM 73.40 40.30 48.00 4/17/2009 5:20:00 AM 73.40 40.10 47.80 4/17/2009 5:21:00 AM 73.40 40.50 48.20 4/17/2009 5:22:00 AM 73.40 40.50 48.20 4/17/2009 5:23:00 AM 73.40 40.80 48.40 4/17/2009 5:24:00 AM 73.40 40.80 48.40 4/17/2009 5:25:00 AM 73.40 41.10 48.60 4/17/2009 5:26:00 AM 73.40 41.10 48.60 4/17/2009 5:27:00 AM 73.40 41.40 48.70 4/17/2009 5:28:00 AM 73.40 41.30 48.70 4/17/2009 5:29:00 AM 73.40 41.50 48.70 4/17/2009 5:30:00 AM 73.40 41.30 48.70 4/17/2009 5:31:00 AM 73.40 41.60 48.90 4/17/2009 5:32:00 AM 73.40 41.30 48.70 4/17/2009 5:33:00 AM 73.40 41.50 48.70 4/17/2009 5:34:00 AM 73.40 41.40 48.70 4/17/2009 5:35:00 AM 73.40 41.00 48.60 4/17/2009 5:36:00 AM 73.40 40.40 48.00 4/17/2009 5:37:00 AM 73.40 39.90 47.80 4/17/2009 5:38:00 AM 73.40 40.10 47.80 4/17/2009 5:39:00 AM 73.40 40.30 48.00 4/17/2009 5:40:00 AM 73.40 40.60 48.20 4/17/2009 5:41:00 AM 73.40 40.70 48.20 4/17/2009 5:42:00 AM 73.40 41.00 48.60 4/17/2009 5:43:00 AM 73.40 41.00 48.60 4/17/2009 5:44:00 AM 73.40 41.20 48.60 4/17/2009 5:45:00 AM 73.40 41.10 48.60 4/17/2009 5:46:00 AM 73.40 41.20 48.60 4/17/2009 5:47:00 AM 73.40 41.30 48.70 4/17/2009 5:48:00 AM 73.40 41.40 48.70 4/17/2009 5:49:00 AM 73.40 41.40 48.70 4/17/2009 5:50:00 AM 73.60 41.40 48.90 4/17/2009 5:51:00 AM 73.60 41.50 48.90 4/17/2009 5:52:00 AM 73.60 41.40 48.90 4/17/2009 5:53:00 AM 73.60 41.00 48.60 4/17/2009 5:54:00 AM 73.40 40.30 48.00 4/17/2009 5:55:00 AM 73.40 39.70 47.70 4/17/2009 5:56:00 AM 73.60 39.90 47.80 4/17/2009 5:57:00 AM 73.60 40.20 48.20 4/17/2009 5:58:00 AM 73.60 40.40 48.20 4/17/2009 5:59:00 AM 73.40 40.50 48.20 4/17/2009 6:00:00 AM 73.40 40.70 48.20 4/17/2009 6:01:00 AM 73.40 40.80 48.40 4/17/2009 6:02:00 AM 73.40 40.80 48.40 4/17/2009 6:03:00 AM 73.40 40.70 48.20 4/17/2009 6:04:00 AM 73.60 40.80 48.60 4/17/2009 6:05:00 AM 73.40 40.80 48.40 4/17/2009 6:06:00 AM 73.40 41.00 48.60 4/17/2009 6:07:00 AM 73.40 40.90 48.40 4/17/2009 6:08:00 AM 73.60 41.00 48.60 4/17/2009 6:09:00 AM 73.60 41.10 48.70 4/17/2009 6:10:00 AM 73.40 41.10 48.60 4/17/2009 6:11:00 AM 73.40 40.60 48.20 4/17/2009 6:12:00 AM 73.40 40.00 47.80 4/17/2009 6:13:00 AM 73.40 40.00 47.80 4/17/2009 6:14:00 AM 73.40 40.00 47.80 4/17/2009 6:15:00 AM 73.60 40.30 48.20 4/17/2009 6:16:00 AM 73.60 40.30 48.20 4/17/2009 6:17:00 AM 73.60 40.50 48.40 4/17/2009 6:18:00 AM 73.60 40.60 48.40 4/17/2009 6:19:00 AM 73.60 40.70 48.40 4/17/2009 6:20:00 AM 73.60 40.80 48.60 4/17/2009 6:21:00 AM 73.60 41.10 48.70 4/17/2009 6:22:00 AM 73.60 41.00 48.60 4/17/2009 6:23:00 AM 73.60 41.10 48.70 4/17/2009 6:24:00 AM 73.60 41.00 48.60 4/17/2009 6:25:00 AM 73.60 41.10 48.70 4/17/2009 6:26:00 AM 73.60 41.00 48.60 4/17/2009 6:27:00 AM 73.60 41.10 48.70 4/17/2009 6:28:00 AM 73.40 41.10 48.60 4/17/2009 6:29:00 AM 73.40 40.70 48.20 4/17/2009 6:30:00 AM 73.40 40.10 47.80 4/17/2009 6:31:00 AM 73.60 40.10 48.00 4/17/2009 6:32:00 AM 73.60 40.10 48.00 4/17/2009 6:33:00 AM 73.60 40.30 48.20 4/17/2009 6:34:00 AM 73.60 40.30 48.20 4/17/2009 6:35:00 AM 73.40 40.50 48.20 4/17/2009 6:36:00 AM 73.40 40.50 48.20 4/17/2009 6:37:00 AM 73.40 40.70 48.20 4/17/2009 6:38:00 AM 73.40 40.60 48.20 4/17/2009 6:39:00 AM 73.40 40.90 48.40 4/17/2009 6:40:00 AM 73.40 40.80 48.40 4/17/2009 6:41:00 AM 73.60 41.00 48.60 4/17/2009 6:42:00 AM 73.60 40.80 48.60 4/17/2009 6:43:00 AM 73.60 41.00 48.60 4/17/2009 6:44:00 AM 73.60 40.90 48.60 4/17/2009 6:45:00 AM 73.40 41.10 48.60 4/17/2009 6:46:00 AM 73.40 41.10 48.60 4/17/2009 6:47:00 AM 73.40 40.60 48.20 4/17/2009 6:48:00 AM 73.40 40.00 47.80 4/17/2009 6:49:00 AM 73.40 40.00 47.80 4/17/2009 6:50:00 AM 73.40 39.80 47.70 4/17/2009 6:51:00 AM 73.40 40.10 47.80 4/17/2009 6:52:00 AM 73.40 40.10 47.80 4/17/2009 6:53:00 AM 73.40 40.40 48.00 4/17/2009 6:54:00 AM 73.40 40.50 48.20 4/17/2009 6:55:00 AM 73.40 40.80 48.40 4/17/2009 6:56:00 AM 73.40 40.80 48.40 4/17/2009 6:57:00 AM 73.40 41.10 48.60 4/17/2009 6:58:00 AM 73.40 41.00 48.60 4/17/2009 6:59:00 AM 73.40 41.10 48.60 4/17/2009 7:00:00 AM 73.40 40.80 48.40 4/17/2009 7:01:00 AM 73.40 41.10 48.60 4/17/2009 7:02:00 AM 73.40 41.10 48.60 4/17/2009 7:03:00 AM 73.40 41.20 48.60 4/17/2009 7:04:00 AM 73.40 41.10 48.60 4/17/2009 7:05:00 AM 73.40 40.60 48.20 4/17/2009 7:06:00 AM 73.40 39.90 47.80 4/17/2009 7:07:00 AM 73.40 39.90 47.80 4/17/2009 7:08:00 AM 73.40 39.80 47.70 4/17/2009 7:09:00 AM 73.40 40.20 48.00 4/17/2009 7:10:00 AM 73.40 40.20 48.00 4/17/2009 7:11:00 AM 73.40 40.50 48.20 4/17/2009 7:12:00 AM 73.40 40.60 48.20 4/17/2009 7:13:00 AM 73.40 41.00 48.60 4/17/2009 7:14:00 AM 73.40 41.00 48.60 4/17/2009 7:15:00 AM 73.40 41.10 48.60 4/17/2009 7:16:00 AM 73.40 41.00 48.60 4/17/2009 7:17:00 AM 73.40 41.10 48.60 4/17/2009 7:18:00 AM 73.40 40.90 48.40 4/17/2009 7:19:00 AM 73.40 41.10 48.60 4/17/2009 7:20:00 AM 73.40 41.10 48.60 4/17/2009 7:21:00 AM 73.40 41.30 48.70 4/17/2009 7:22:00 AM 73.40 41.30 48.70 4/17/2009 7:23:00 AM 73.40 40.80 48.40 4/17/2009 7:24:00 AM 73.20 40.10 47.70 4/17/2009 7:25:00 AM 73.20 40.10 47.70 4/17/2009 7:26:00 AM 73.20 40.10 47.70 4/17/2009 7:27:00 AM 73.40 40.40 48.00 4/17/2009 7:28:00 AM 73.20 40.30 47.80 4/17/2009 7:29:00 AM 73.40 40.70 48.20 4/17/2009 7:30:00 AM 73.40 40.70 48.20 4/17/2009 7:31:00 AM 73.40 40.90 48.40 4/17/2009 7:32:00 AM 73.40 40.80 48.40 4/17/2009 7:33:00 AM 73.40 41.10 48.60 4/17/2009 7:34:00 AM 73.40 41.00 48.60 4/17/2009 7:35:00 AM 73.40 41.10 48.60 4/17/2009 7:36:00 AM 73.40 41.10 48.60 4/17/2009 7:37:00 AM 73.40 41.20 48.60 4/17/2009 7:38:00 AM 73.20 41.20 48.40 4/17/2009 7:39:00 AM 73.20 41.40 48.60 4/17/2009 7:40:00 AM 73.20 41.40 48.60 4/17/2009 7:41:00 AM 73.20 41.10 48.40 4/17/2009 7:42:00 AM 73.20 40.20 47.80 4/17/2009 7:43:00 AM 73.20 39.90 47.70 4/17/2009 7:44:00 AM 73.20 40.10 47.70 4/17/2009 7:45:00 AM 73.20 40.40 47.80 4/17/2009 7:46:00 AM 73.20 40.60 48.00 4/17/2009 7:47:00 AM 73.20 40.80 48.20 4/17/2009 7:48:00 AM 73.20 41.10 48.40 4/17/2009 7:49:00 AM 73.20 41.20 48.40 4/17/2009 7:50:00 AM 73.20 41.40 48.60 4/17/2009 7:51:00 AM 73.20 41.50 48.60 4/17/2009 7:52:00 AM 73.20 41.70 48.70 4/17/2009 7:53:00 AM 73.20 41.70 48.70 4/17/2009 7:54:00 AM 73.20 41.80 48.70 4/17/2009 7:55:00 AM 73.20 41.60 48.70 4/17/2009 7:56:00 AM 73.20 41.80 48.70 4/17/2009 7:57:00 AM 73.20 41.80 48.70 4/17/2009 7:58:00 AM 73.20 41.70 48.70 4/17/2009 7:59:00 AM 73.20 41.30 48.60 4/17/2009 8:00:00 AM 73.20 41.10 48.40 4/17/2009 8:01:00 AM 73.20 40.80 48.20 4/17/2009 8:02:00 AM 73.40 41.10 48.60 4/17/2009 8:03:00 AM 73.40 41.10 48.60 4/17/2009 8:04:00 AM 73.40 41.40 48.70 4/17/2009 8:05:00 AM 73.40 41.30 48.70 4/17/2009 8:06:00 AM 73.40 41.60 48.90 4/17/2009 8:07:00 AM 73.40 41.40 48.70 4/17/2009 8:08:00 AM 73.40 41.90 49.10 4/17/2009 8:09:00 AM 73.20 41.90 48.90 4/17/2009 8:10:00 AM 73.20 42.10 49.10 4/17/2009 8:11:00 AM 73.20 42.00 48.90 4/17/2009 8:12:00 AM 73.20 42.20 49.10 4/17/2009 8:13:00 AM 73.20 42.10 49.10 4/17/2009 8:14:00 AM 73.20 42.30 49.10 4/17/2009 8:15:00 AM 73.20 42.10 49.10 4/17/2009 8:16:00 AM 73.20 42.40 49.30 4/17/2009 8:17:00 AM 73.20 42.50 49.30 4/17/2009 8:18:00 AM 73.20 42.00 48.90 4/17/2009 8:19:00 AM 73.20 41.60 48.70 4/17/2009 8:20:00 AM 73.20 41.50 48.60 4/17/2009 8:21:00 AM 73.20 41.30 48.60 4/17/2009 8:22:00 AM 73.40 41.60 48.90 4/17/2009 8:23:00 AM 73.20 41.60 48.70 4/17/2009 8:24:00 AM 73.20 41.90 48.90 4/17/2009 8:25:00 AM 73.20 41.90 48.90 4/17/2009 8:26:00 AM 73.20 42.20 49.10 4/17/2009 8:27:00 AM 73.20 42.20 49.10 4/17/2009 8:28:00 AM 73.20 42.40 49.30 4/17/2009 8:29:00 AM 73.20 42.50 49.30 4/17/2009 8:30:00 AM 73.20 42.70 49.50 4/17/2009 8:31:00 AM 73.20 42.60 49.30 4/17/2009 8:32:00 AM 73.20 42.60 49.30 4/17/2009 8:33:00 AM 73.20 42.60 49.30 4/17/2009 8:34:00 AM 73.20 42.70 49.50 4/17/2009 8:35:00 AM 73.40 42.70 49.60 4/17/2009 8:36:00 AM 73.20 42.80 49.50 4/17/2009 8:37:00 AM 73.20 42.10 49.10 4/17/2009 8:38:00 AM 73.20 40.10 47.70 4/17/2009 8:39:00 AM 73.20 38.70 46.80 4/17/2009 8:40:00 AM 73.40 38.60 46.90 4/17/2009 8:41:00 AM 73.40 38.60 46.90 4/17/2009 8:42:00 AM 73.40 38.90 47.10 4/17/2009 8:43:00 AM 73.20 39.80 47.50 4/17/2009 8:44:00 AM 73.20 40.50 48.00 4/17/2009 8:45:00 AM 73.20 41.20 48.40 4/17/2009 8:46:00 AM 73.20 41.60 48.70 4/17/2009 8:47:00 AM 73.20 42.00 48.90 4/17/2009 8:48:00 AM 73.20 42.20 49.10 4/17/2009 8:49:00 AM 73.40 42.50 49.50 4/17/2009 8:50:00 AM 73.40 42.50 49.50 4/17/2009 8:51:00 AM 73.40 42.80 49.60 4/17/2009 8:52:00 AM 73.40 42.70 49.60 4/17/2009 8:53:00 AM 73.40 42.70 49.60 4/17/2009 8:54:00 AM 73.40 42.70 49.60 4/17/2009 8:55:00 AM 73.40 42.90 49.60 4/17/2009 8:56:00 AM 73.40 42.10 49.10 4/17/2009 8:57:00 AM 73.40 40.40 48.00 4/17/2009 8:58:00 AM 73.40 39.10 47.30 4/17/2009 8:59:00 AM 73.40 39.40 47.50 4/17/2009 9:00:00 AM 73.40 39.90 47.80 4/17/2009 9:01:00 AM 73.20 40.10 47.70 4/17/2009 9:02:00 AM 73.40 40.10 47.80 4/17/2009 9:03:00 AM 73.20 40.50 48.00 4/17/2009 9:04:00 AM 73.20 40.80 48.20 4/17/2009 9:05:00 AM 73.20 41.30 48.60 4/17/2009 9:06:00 AM 73.40 41.60 48.90 4/17/2009 9:07:00 AM 73.40 42.00 49.10 4/17/2009 9:08:00 AM 73.20 42.20 49.10 4/17/2009 9:09:00 AM 73.20 42.50 49.30 4/17/2009 9:10:00 AM 73.20 42.50 49.30 4/17/2009 9:11:00 AM 73.20 42.60 49.30 4/17/2009 9:12:00 AM 73.40 42.50 49.50 4/17/2009 9:13:00 AM 73.40 42.50 49.50 4/17/2009 9:14:00 AM 73.40 42.50 49.50 4/17/2009 9:15:00 AM 73.40 42.50 49.50 4/17/2009 9:16:00 AM 73.40 42.40 49.50 4/17/2009 9:17:00 AM 73.40 42.00 49.10 4/17/2009 9:18:00 AM 73.40 41.30 48.70 4/17/2009 9:19:00 AM 73.40 41.30 48.70 4/17/2009 9:20:00 AM 73.40 41.30 48.70 4/17/2009 9:21:00 AM 73.40 41.50 48.70 4/17/2009 9:22:00 AM 73.40 41.50 48.70 4/17/2009 9:23:00 AM 73.40 41.80 48.90 4/17/2009 9:24:00 AM 73.20 41.80 48.70 4/17/2009 9:25:00 AM 73.20 42.10 49.10 4/17/2009 9:26:00 AM 73.20 42.00 48.90 4/17/2009 9:27:00 AM 73.20 41.70 48.70 4/17/2009 9:28:00 AM 73.20 41.20 48.40 4/17/2009 9:29:00 AM 73.20 40.90 48.20 4/17/2009 9:30:00 AM 73.40 40.70 48.20 4/17/2009 9:31:00 AM 73.40 40.90 48.40 4/17/2009 9:32:00 AM 73.40 40.80 48.40 4/17/2009 9:33:00 AM 73.20 41.20 48.40 4/17/2009 9:34:00 AM 73.20 41.20 48.40 4/17/2009 9:35:00 AM 73.20 41.50 48.60 4/17/2009 9:36:00 AM 73.40 41.40 48.70 4/17/2009 9:37:00 AM 73.20 41.60 48.70 4/17/2009 9:38:00 AM 73.20 41.50 48.60 4/17/2009 9:39:00 AM 73.40 41.70 48.90 4/17/2009 9:40:00 AM 73.40 41.40 48.70 4/17/2009 9:41:00 AM 73.40 41.50 48.70 4/17/2009 9:42:00 AM 73.40 41.30 48.70 4/17/2009 9:43:00 AM 73.40 41.50 48.70 4/17/2009 9:44:00 AM 73.40 41.20 48.60 4/17/2009 9:45:00 AM 73.40 41.30 48.70 4/17/2009 9:46:00 AM 73.40 41.10 48.60 4/17/2009 9:47:00 AM 73.40 41.20 48.60 4/17/2009 9:48:00 AM 73.40 41.20 48.60 4/17/2009 9:49:00 AM 73.40 41.20 48.60 4/17/2009 9:50:00 AM 73.40 41.10 48.60 4/17/2009 9:51:00 AM 73.40 41.10 48.60 4/17/2009 9:52:00 AM 73.40 41.10 48.60 4/17/2009 9:53:00 AM 73.40 41.40 48.70 4/17/2009 9:54:00 AM 73.40 41.30 48.70 4/17/2009 9:55:00 AM 73.40 41.20 48.60 4/17/2009 9:56:00 AM 73.40 41.10 48.60 4/17/2009 9:57:00 AM 73.40 41.00 48.60 4/17/2009 9:58:00 AM 73.40 41.10 48.60 4/17/2009 9:59:00 AM 73.20 41.10 48.40 4/17/2009 10:00:00 AM 73.40 41.20 48.60 4/17/2009 10:01:00 AM 73.40 41.10 48.60 4/17/2009 10:02:00 AM 73.20 41.20 48.40 4/17/2009 10:03:00 AM 73.20 41.10 48.40 4/17/2009 10:04:00 AM 73.20 41.30 48.60 4/17/2009 10:05:00 AM 73.20 41.30 48.60 4/17/2009 10:06:00 AM 73.40 41.60 48.90 4/17/2009 10:07:00 AM 73.40 41.60 48.90 4/17/2009 10:08:00 AM 73.40 41.80 48.90 4/17/2009 10:09:00 AM 73.40 41.70 48.90 4/17/2009 10:10:00 AM 73.40 41.80 48.90 4/17/2009 10:11:00 AM 73.40 41.70 48.90 4/17/2009 10:12:00 AM 73.20 42.00 48.90 4/17/2009 10:13:00 AM 73.20 41.90 48.90 4/17/2009 10:14:00 AM 73.20 42.00 48.90 4/17/2009 10:15:00 AM 73.20 41.90 48.90 4/17/2009 10:16:00 AM 73.20 42.00 48.90 4/17/2009 10:17:00 AM 73.20 41.90 48.90 4/17/2009 10:18:00 AM 73.20 42.10 49.10 4/17/2009 10:19:00 AM 73.20 42.00 48.90 4/17/2009 10:20:00 AM 73.20 42.20 49.10 4/17/2009 10:21:00 AM 73.20 42.00 48.90 4/17/2009 10:22:00 AM 73.20 42.00 48.90 4/17/2009 10:23:00 AM 73.20 41.60 48.70 4/17/2009 10:24:00 AM 73.20 41.30 48.60 4/17/2009 10:25:00 AM 73.20 41.00 48.40 4/17/2009 10:26:00 AM 73.20 41.00 48.40 4/17/2009 10:27:00 AM 73.20 40.80 48.20 4/17/2009 10:28:00 AM 73.20 40.80 48.20 4/17/2009 10:29:00 AM 73.20 40.70 48.20 4/17/2009 10:30:00 AM 73.20 40.70 48.20 4/17/2009 10:31:00 AM 73.20 40.60 48.00 4/17/2009 10:32:00 AM 73.20 40.80 48.20 4/17/2009 10:33:00 AM 73.20 40.80 48.20 4/17/2009 10:34:00 AM 73.20 40.80 48.20 4/17/2009 10:35:00 AM 73.20 40.70 48.20 4/17/2009 10:36:00 AM 73.00 40.50 47.80 4/17/2009 10:37:00 AM 73.00 40.30 47.70 4/17/2009 10:38:00 AM 73.00 40.20 47.70 4/17/2009 10:39:00 AM 73.00 40.10 47.50 4/17/2009 10:40:00 AM 73.00 39.90 47.50 4/17/2009 10:41:00 AM 73.00 40.30 47.70 4/17/2009 10:42:00 AM 73.00 40.20 47.70 4/17/2009 10:43:00 AM 73.00 40.30 47.70 4/17/2009 10:44:00 AM 73.00 40.10 47.50 4/17/2009 10:45:00 AM 72.90 40.40 47.70 4/17/2009 10:46:00 AM 72.90 40.30 47.50 4/17/2009 10:47:00 AM 72.90 40.30 47.50 4/17/2009 10:48:00 AM 72.90 40.10 47.50 4/17/2009 10:49:00 AM 72.90 39.50 46.90 4/17/2009 10:50:00 AM 72.90 39.30 46.90 4/17/2009 10:51:00 AM 72.90 39.00 46.60 4/17/2009 10:52:00 AM 72.90 38.80 46.60 4/17/2009 10:53:00 AM 72.90 38.90 46.60 4/17/2009 10:54:00 AM 72.90 38.70 46.40 4/17/2009 10:55:00 AM 72.90 38.60 46.40 4/17/2009 10:56:00 AM 72.90 38.50 46.40 4/17/2009 10:57:00 AM 72.90 38.50 46.40 4/17/2009 10:58:00 AM 72.90 38.50 46.40 4/17/2009 10:59:00 AM 72.90 38.90 46.60 4/17/2009 11:00:00 AM 73.00 39.60 47.30 4/17/2009 11:01:00 AM 73.00 39.90 47.50 4/17/2009 11:02:00 AM 73.00 40.40 47.80 4/17/2009 11:03:00 AM 73.00 40.50 47.80 4/17/2009 11:04:00 AM 73.00 40.60 47.80 4/17/2009 11:05:00 AM 73.00 40.70 48.00 4/17/2009 11:06:00 AM 73.00 40.30 47.70 4/17/2009 11:07:00 AM 73.00 39.50 47.10 4/17/2009 11:08:00 AM 73.00 38.90 46.80 4/17/2009 11:09:00 AM 73.00 39.30 46.90 4/17/2009 11:10:00 AM 73.00 40.20 47.70 4/17/2009 11:11:00 AM 73.00 40.80 48.00 4/17/2009 11:12:00 AM 73.00 41.10 48.20 4/17/2009 11:13:00 AM 73.00 41.30 48.40 4/17/2009 11:14:00 AM 73.00 41.10 48.20 4/17/2009 11:15:00 AM 73.00 41.20 48.20 4/17/2009 11:16:00 AM 73.00 41.20 48.20 4/17/2009 11:17:00 AM 73.00 40.90 48.00 4/17/2009 11:18:00 AM 73.00 40.70 48.00 4/17/2009 11:19:00 AM 73.00 40.60 47.80 4/17/2009 11:20:00 AM 73.00 40.20 47.70 4/17/2009 11:21:00 AM 73.00 39.40 47.10 4/17/2009 11:22:00 AM 73.00 39.40 47.10 4/17/2009 11:23:00 AM 73.00 39.70 47.30 4/17/2009 11:24:00 AM 73.20 40.80 48.20 4/17/2009 11:25:00 AM 73.20 41.70 48.70 4/17/2009 11:26:00 AM 73.20 41.90 48.90 4/17/2009 11:27:00 AM 73.20 42.10 49.10 4/17/2009 11:28:00 AM 73.20 42.10 49.10 4/17/2009 11:29:00 AM 73.20 42.00 48.90 4/17/2009 11:30:00 AM 73.20 41.90 48.90 4/17/2009 11:31:00 AM 73.20 41.90 48.90 4/17/2009 11:32:00 AM 73.00 42.00 48.70 4/17/2009 11:33:00 AM 73.00 41.70 48.60 4/17/2009 11:34:00 AM 73.20 40.90 48.20 4/17/2009 11:35:00 AM 73.20 40.80 48.20 4/17/2009 11:36:00 AM 73.00 41.00 48.20 4/17/2009 11:37:00 AM 73.00 41.50 48.60 4/17/2009 11:38:00 AM 73.00 42.00 48.70 4/17/2009 11:39:00 AM 73.20 42.30 49.10 4/17/2009 11:40:00 AM 73.00 42.30 48.90 4/17/2009 11:41:00 AM 73.00 42.50 49.10 4/17/2009 11:42:00 AM 73.20 42.50 49.30 4/17/2009 11:43:00 AM 73.20 42.50 49.30 4/17/2009 11:44:00 AM 73.20 42.50 49.30 4/17/2009 11:45:00 AM 73.20 42.40 49.30 4/17/2009 11:46:00 AM 73.20 42.00 48.90 4/17/2009 11:47:00 AM 73.00 41.30 48.40 4/17/2009 11:48:00 AM 73.00 41.10 48.20 4/17/2009 11:49:00 AM 73.20 41.30 48.60 4/17/2009 11:50:00 AM 73.00 41.90 48.70 4/17/2009 11:51:00 AM 73.20 42.10 49.10 4/17/2009 11:52:00 AM 73.00 42.20 48.90 4/17/2009 11:53:00 AM 73.20 42.40 49.30 4/17/2009 11:54:00 AM 73.20 42.50 49.30 4/17/2009 11:55:00 AM 73.20 42.50 49.30 4/17/2009 11:56:00 AM 73.20 42.50 49.30 4/17/2009 11:57:00 AM 73.20 42.60 49.30 4/17/2009 11:58:00 AM 73.20 42.60 49.30 4/17/2009 11:59:00 AM 73.20 42.00 48.90 4/17/2009 12:00:00 PM 73.20 41.30 48.60 4/17/2009 12:01:00 PM 73.20 39.90 47.70 4/17/2009 12:02:00 PM 73.20 39.00 46.90 4/17/2009 12:03:00 PM 73.20 39.50 47.30 4/17/2009 12:04:00 PM 73.20 40.50 48.00 4/17/2009 12:05:00 PM 73.20 42.00 48.90 4/17/2009 12:06:00 PM 73.20 43.50 49.80 4/17/2009 12:07:00 PM 73.20 43.90 50.20 4/17/2009 12:08:00 PM 73.20 43.20 49.60 4/17/2009 12:09:00 PM 73.20 42.60 49.30 4/17/2009 12:10:00 PM 73.20 41.50 48.60 4/17/2009 12:11:00 PM 73.20 41.10 48.40 4/17/2009 12:12:00 PM 73.20 40.20 47.80 4/17/2009 12:13:00 PM 73.20 39.30 47.10 4/17/2009 12:14:00 PM 73.20 38.30 46.60 4/17/2009 12:15:00 PM 73.20 37.90 46.20 4/17/2009 12:16:00 PM 73.20 37.60 46.00 4/17/2009 12:17:00 PM 73.20 37.10 45.70 4/17/2009 12:18:00 PM 73.20 37.90 46.20 4/17/2009 12:19:00 PM 73.20 39.70 47.50 4/17/2009 12:20:00 PM 73.20 41.50 48.60 4/17/2009 12:21:00 PM 73.20 42.50 49.30 4/17/2009 12:22:00 PM 73.20 42.60 49.30 4/17/2009 12:23:00 PM 73.20 41.50 48.60 4/17/2009 12:24:00 PM 73.20 40.20 47.80 4/17/2009 12:25:00 PM 73.20 39.30 47.10 4/17/2009 12:26:00 PM 73.20 38.50 46.60 4/17/2009 12:27:00 PM 73.20 38.10 46.40 4/17/2009 12:28:00 PM 73.20 39.20 47.10 4/17/2009 12:29:00 PM 73.20 39.90 47.70 4/17/2009 12:30:00 PM 73.20 40.50 48.00 4/17/2009 12:31:00 PM 73.00 41.20 48.20 4/17/2009 12:32:00 PM 73.00 42.00 48.70 4/17/2009 12:33:00 PM 73.00 42.60 49.10 4/17/2009 12:34:00 PM 73.00 42.30 48.90 4/17/2009 12:35:00 PM 73.00 41.30 48.40 4/17/2009 12:36:00 PM 73.00 40.30 47.70 4/17/2009 12:37:00 PM 73.00 39.50 47.10 4/17/2009 12:38:00 PM 73.00 39.20 46.90 4/17/2009 12:39:00 PM 73.00 39.00 46.80 4/17/2009 12:40:00 PM 73.00 39.20 46.90 4/17/2009 12:41:00 PM 73.00 38.80 46.80 4/17/2009 12:42:00 PM 73.00 38.00 46.20 4/17/2009 12:43:00 PM 73.00 38.20 46.20 4/17/2009 12:44:00 PM 73.00 39.40 47.10 4/17/2009 12:45:00 PM 73.00 41.20 48.20 4/17/2009 12:46:00 PM 73.00 42.50 49.10 4/17/2009 12:47:00 PM 73.00 42.50 49.10 4/17/2009 12:48:00 PM 73.20 41.70 48.70 4/17/2009 12:49:00 PM 73.20 40.60 48.00 4/17/2009 12:50:00 PM 73.00 39.50 47.10 4/17/2009 12:51:00 PM 73.00 38.80 46.80 4/17/2009 12:52:00 PM 73.20 38.40 46.60 4/17/2009 12:53:00 PM 73.20 38.70 46.80 4/17/2009 12:54:00 PM 73.20 39.10 47.10 4/17/2009 12:55:00 PM 73.20 40.40 47.80 4/17/2009 12:56:00 PM 73.20 41.60 48.70 4/17/2009 12:57:00 PM 73.20 42.60 49.30 4/17/2009 12:58:00 PM 73.00 42.50 49.10 4/17/2009 12:59:00 PM 73.00 41.70 48.60 4/17/2009 1:00:00 PM 73.00 40.80 48.00 4/17/2009 1:01:00 PM 73.00 39.80 47.30 4/17/2009 1:02:00 PM 73.00 39.20 46.90 4/17/2009 1:03:00 PM 73.00 39.00 46.80 4/17/2009 1:04:00 PM 73.00 38.80 46.80 4/17/2009 1:05:00 PM 73.00 38.60 46.60 4/17/2009 1:06:00 PM 73.00 38.30 46.40 4/17/2009 1:07:00 PM 73.00 39.20 46.90 4/17/2009 1:08:00 PM 73.00 40.50 47.80 4/17/2009 1:09:00 PM 73.00 41.60 48.60 4/17/2009 1:10:00 PM 73.00 42.30 48.90 4/17/2009 1:11:00 PM 73.00 42.10 48.90 4/17/2009 1:12:00 PM 73.00 41.10 48.20 4/17/2009 1:13:00 PM 73.00 40.10 47.50 4/17/2009 1:14:00 PM 73.20 39.30 47.10 4/17/2009 1:15:00 PM 73.00 38.80 46.80 4/17/2009 1:16:00 PM 73.00 38.50 46.40 4/17/2009 1:17:00 PM 73.00 38.80 46.80 4/17/2009 1:18:00 PM 73.00 39.20 46.90 4/17/2009 1:19:00 PM 73.00 39.70 47.30 4/17/2009 1:20:00 PM 73.00 40.80 48.00 4/17/2009 1:21:00 PM 73.00 41.50 48.60 4/17/2009 1:22:00 PM 73.00 42.00 48.70 4/17/2009 1:23:00 PM 73.00 42.00 48.70 4/17/2009 1:24:00 PM 73.00 41.50 48.60 4/17/2009 1:25:00 PM 73.00 41.00 48.20 4/17/2009 1:26:00 PM 73.00 40.50 47.80 4/17/2009 1:27:00 PM 73.00 40.00 47.50 4/17/2009 1:28:00 PM 73.00 39.90 47.50 4/17/2009 1:29:00 PM 73.00 39.80 47.30 4/17/2009 1:30:00 PM 73.00 39.50 47.10 4/17/2009 1:31:00 PM 73.00 38.80 46.80 4/17/2009 1:32:00 PM 73.00 39.20 46.90 4/17/2009 1:33:00 PM 73.00 39.90 47.50 4/17/2009 1:34:00 PM 73.00 41.10 48.20 4/17/2009 1:35:00 PM 73.00 41.50 48.60 4/17/2009 1:36:00 PM 73.00 41.70 48.60 4/17/2009 1:37:00 PM 73.00 41.70 48.60 4/17/2009 1:38:00 PM 73.00 41.90 48.70 4/17/2009 1:39:00 PM 73.00 41.90 48.70 4/17/2009 1:40:00 PM 73.00 41.90 48.70 4/17/2009 1:41:00 PM 73.00 41.70 48.60 4/17/2009 1:42:00 PM 73.00 41.20 48.20 4/17/2009 1:43:00 PM 73.00 40.40 47.80 4/17/2009 1:44:00 PM 73.00 40.50 47.80 4/17/2009 1:45:00 PM 73.00 40.90 48.00 4/17/2009 1:46:00 PM 73.00 41.50 48.60 4/17/2009 1:47:00 PM 73.00 41.70 48.60 4/17/2009 1:48:00 PM 73.00 41.90 48.70 4/17/2009 1:49:00 PM 73.00 41.60 48.60 4/17/2009 1:50:00 PM 73.00 41.40 48.40 4/17/2009 1:51:00 PM 73.20 41.30 48.60 4/17/2009 1:52:00 PM 73.20 41.00 48.40 4/17/2009 1:53:00 PM 73.20 40.90 48.20 4/17/2009 1:54:00 PM 73.00 40.40 47.80 4/17/2009 1:55:00 PM 73.00 39.80 47.30 4/17/2009 1:56:00 PM 73.00 40.00 47.50 4/17/2009 1:57:00 PM 73.00 40.60 47.80 4/17/2009 1:58:00 PM 73.00 41.20 48.20 4/17/2009 1:59:00 PM 73.00 41.60 48.60 4/17/2009 2:00:00 PM 73.00 41.70 48.60 4/17/2009 2:01:00 PM 73.00 41.80 48.70 4/17/2009 2:02:00 PM 73.00 41.80 48.70 4/17/2009 2:03:00 PM 73.00 41.70 48.60 4/17/2009 2:04:00 PM 73.00 41.60 48.60 4/17/2009 2:05:00 PM 73.00 41.70 48.60 4/17/2009 2:06:00 PM 72.90 41.40 48.20 4/17/2009 2:07:00 PM 72.90 40.50 47.70 4/17/2009 2:08:00 PM 72.90 40.50 47.70 4/17/2009 2:09:00 PM 73.00 40.90 48.00 4/17/2009 2:10:00 PM 73.00 41.50 48.60 4/17/2009 2:11:00 PM 73.00 41.90 48.70 4/17/2009 2:12:00 PM 73.00 42.10 48.90 4/17/2009 2:13:00 PM 73.00 42.20 48.90 4/17/2009 2:14:00 PM 73.20 42.10 49.10 4/17/2009 2:15:00 PM 73.00 42.00 48.70 4/17/2009 2:16:00 PM 73.00 41.90 48.70 4/17/2009 2:17:00 PM 73.00 41.80 48.70 4/17/2009 2:18:00 PM 73.20 41.40 48.60 4/17/2009 2:19:00 PM 73.20 40.40 47.80 4/17/2009 2:20:00 PM 73.20 40.50 48.00 4/17/2009 2:21:00 PM 73.20 40.90 48.20 4/17/2009 2:22:00 PM 73.20 41.30 48.60 4/17/2009 2:23:00 PM 73.20 41.60 48.70 4/17/2009 2:24:00 PM 73.20 41.90 48.90 4/17/2009 2:25:00 PM 73.20 41.90 48.90 4/17/2009 2:26:00 PM 73.20 41.90 48.90 4/17/2009 2:27:00 PM 73.20 42.00 48.90 4/17/2009 2:28:00 PM 73.20 41.90 48.90 4/17/2009 2:29:00 PM 73.20 42.00 48.90 4/17/2009 2:30:00 PM 73.20 41.60 48.70 4/17/2009 2:31:00 PM 73.20 40.90 48.20 4/17/2009 2:32:00 PM 73.20 40.60 48.00 4/17/2009 2:33:00 PM 73.20 40.70 48.20 4/17/2009 2:34:00 PM 73.20 41.30 48.60 4/17/2009 2:35:00 PM 73.20 41.80 48.70 4/17/2009 2:36:00 PM 73.20 42.00 48.90 4/17/2009 2:37:00 PM 73.20 41.90 48.90 4/17/2009 2:38:00 PM 73.20 41.80 48.70 4/17/2009 2:39:00 PM 73.20 41.80 48.70 4/17/2009 2:40:00 PM 73.20 41.80 48.70 4/17/2009 2:41:00 PM 73.20 41.80 48.70 4/17/2009 2:42:00 PM 73.20 41.30 48.60 4/17/2009 2:43:00 PM 73.20 40.70 48.20 4/17/2009 2:44:00 PM 73.20 40.60 48.00 4/17/2009 2:45:00 PM 73.20 41.00 48.40 4/17/2009 2:46:00 PM 73.20 41.30 48.60 4/17/2009 2:47:00 PM 73.20 41.70 48.70 4/17/2009 2:48:00 PM 73.20 42.00 48.90 4/17/2009 2:49:00 PM 73.20 42.10 49.10 4/17/2009 2:50:00 PM 73.20 42.00 48.90 4/17/2009 2:51:00 PM 73.20 42.00 48.90 4/17/2009 2:52:00 PM 73.20 41.90 48.90 4/17/2009 2:53:00 PM 73.20 42.00 48.90 4/17/2009 2:54:00 PM 73.20 41.60 48.70 4/17/2009 2:55:00 PM 73.20 40.80 48.20 4/17/2009 2:56:00 PM 73.20 40.80 48.20 4/17/2009 2:57:00 PM 73.20 41.00 48.40 4/17/2009 2:58:00 PM 73.20 41.40 48.60 4/17/2009 2:59:00 PM 73.20 41.70 48.70 4/17/2009 3:00:00 PM 73.20 41.80 48.70 4/17/2009 3:01:00 PM 73.20 41.90 48.90 4/17/2009 3:02:00 PM 73.20 41.90 48.90 4/17/2009 3:03:00 PM 73.20 41.90 48.90 4/17/2009 3:04:00 PM 73.20 42.00 48.90 4/17/2009 3:05:00 PM 73.20 42.00 48.90 4/17/2009 3:06:00 PM 73.20 41.80 48.70 4/17/2009 3:07:00 PM 73.20 41.10 48.40 4/17/2009 3:08:00 PM 73.20 41.00 48.40 4/17/2009 3:09:00 PM 73.20 41.00 48.40 4/17/2009 3:10:00 PM 73.20 41.20 48.40 4/17/2009 3:11:00 PM 73.20 41.30 48.60 4/17/2009 3:12:00 PM 73.20 41.50 48.60 4/17/2009 3:13:00 PM 73.20 41.50 48.60 4/17/2009 3:14:00 PM 73.20 41.80 48.70 4/17/2009 3:15:00 PM 73.20 41.90 48.90 4/17/2009 3:16:00 PM 73.20 41.90 48.90 4/17/2009 3:17:00 PM 73.20 41.90 48.90 4/17/2009 3:18:00 PM 73.20 41.60 48.70 4/17/2009 3:19:00 PM 73.20 40.80 48.20 4/17/2009 3:20:00 PM 73.20 40.90 48.20 4/17/2009 3:21:00 PM 73.20 41.20 48.40 4/17/2009 3:22:00 PM 73.20 41.40 48.60 4/17/2009 3:23:00 PM 73.20 41.50 48.60 4/17/2009 3:24:00 PM 73.20 41.80 48.70 4/17/2009 3:25:00 PM 73.20 41.90 48.90 4/17/2009 3:26:00 PM 73.20 41.90 48.90 4/17/2009 3:27:00 PM 73.20 42.00 48.90 4/17/2009 3:28:00 PM 73.20 41.90 48.90 4/17/2009 3:29:00 PM 73.20 41.80 48.70 4/17/2009 3:30:00 PM 73.40 41.10 48.60 4/17/2009 3:31:00 PM 73.20 40.80 48.20 4/17/2009 3:32:00 PM 73.20 41.10 48.40 4/17/2009 3:33:00 PM 73.20 41.30 48.60 4/17/2009 3:34:00 PM 73.40 41.40 48.70 4/17/2009 3:35:00 PM 73.20 41.70 48.70 4/17/2009 3:36:00 PM 73.20 41.80 48.70 4/17/2009 3:37:00 PM 73.20 42.00 48.90 4/17/2009 3:38:00 PM 73.20 41.90 48.90 4/17/2009 3:39:00 PM 73.20 41.90 48.90 4/17/2009 3:40:00 PM 73.20 41.80 48.70 4/17/2009 3:41:00 PM 73.20 42.00 48.90 4/17/2009 3:42:00 PM 73.20 41.80 48.70 4/17/2009 3:43:00 PM 73.20 41.00 48.40 4/17/2009 3:44:00 PM 73.20 40.70 48.20 4/17/2009 3:45:00 PM 73.20 40.90 48.20 4/17/2009 3:46:00 PM 73.20 41.20 48.40 4/17/2009 3:47:00 PM 73.20 41.50 48.60 4/17/2009 3:48:00 PM 73.20 41.70 48.70 4/17/2009 3:49:00 PM 73.40 41.80 48.90 4/17/2009 3:50:00 PM 73.40 41.60 48.90 4/17/2009 3:51:00 PM 73.40 41.60 48.90 4/17/2009 3:52:00 PM 73.40 41.50 48.70 4/17/2009 3:53:00 PM 73.40 41.50 48.70 4/17/2009 3:54:00 PM 73.40 41.20 48.60 4/17/2009 3:55:00 PM 73.40 40.40 48.00 4/17/2009 3:56:00 PM 73.40 40.50 48.20 4/17/2009 3:57:00 PM 73.20 40.90 48.20 4/17/2009 3:58:00 PM 73.20 41.30 48.60 4/17/2009 3:59:00 PM 73.20 41.60 48.70 4/17/2009 4:00:00 PM 73.20 41.70 48.70 4/17/2009 4:01:00 PM 73.40 41.90 49.10 4/17/2009 4:02:00 PM 73.40 41.90 49.10 4/17/2009 4:03:00 PM 73.40 41.70 48.90 4/17/2009 4:04:00 PM 73.20 41.60 48.70 4/17/2009 4:05:00 PM 73.20 41.90 48.90 4/17/2009 4:06:00 PM 73.20 41.50 48.60 4/17/2009 4:07:00 PM 73.20 40.70 48.20 4/17/2009 4:08:00 PM 73.20 40.40 47.80 4/17/2009 4:09:00 PM 73.40 40.80 48.40 4/17/2009 4:10:00 PM 73.20 41.40 48.60 4/17/2009 4:11:00 PM 73.20 41.80 48.70 4/17/2009 4:12:00 PM 73.20 42.00 48.90 4/17/2009 4:13:00 PM 73.20 41.90 48.90 4/17/2009 4:14:00 PM 73.20 41.50 48.60 4/17/2009 4:15:00 PM 73.20 40.90 48.20 4/17/2009 4:16:00 PM 73.20 40.50 48.00 4/17/2009 4:17:00 PM 73.20 40.10 47.70 4/17/2009 4:18:00 PM 73.20 40.20 47.80 4/17/2009 4:19:00 PM 73.20 39.90 47.70 4/17/2009 4:20:00 PM 73.20 39.10 47.10 4/17/2009 4:21:00 PM 73.20 39.00 46.90 4/17/2009 4:22:00 PM 73.20 39.60 47.50 4/17/2009 4:23:00 PM 73.20 40.70 48.20 4/17/2009 4:24:00 PM 73.20 41.80 48.70 4/17/2009 4:25:00 PM 73.20 42.20 49.10 4/17/2009 4:26:00 PM 73.20 42.00 48.90 4/17/2009 4:27:00 PM 73.20 41.50 48.60 4/17/2009 4:28:00 PM 73.20 40.70 48.20 4/17/2009 4:29:00 PM 73.20 40.00 47.70 4/17/2009 4:30:00 PM 73.20 39.50 47.30 4/17/2009 4:31:00 PM 73.20 39.40 47.30 4/17/2009 4:32:00 PM 73.20 39.00 46.90 4/17/2009 4:33:00 PM 73.20 38.30 46.60 4/17/2009 4:34:00 PM 73.20 38.20 46.40 4/17/2009 4:35:00 PM 73.20 39.20 47.10 4/17/2009 4:36:00 PM 73.20 40.70 48.20 4/17/2009 4:37:00 PM 73.20 42.00 48.90 4/17/2009 4:38:00 PM 73.20 42.30 49.10 4/17/2009 4:39:00 PM 73.20 42.00 48.90 4/17/2009 4:40:00 PM 73.20 41.10 48.40 4/17/2009 4:41:00 PM 73.20 40.40 47.80 4/17/2009 4:42:00 PM 73.20 39.90 47.70 4/17/2009 4:43:00 PM 73.20 39.40 47.30 4/17/2009 4:44:00 PM 73.20 39.20 47.10 4/17/2009 4:45:00 PM 73.20 39.00 46.90 4/17/2009 4:46:00 PM 73.20 38.40 46.60 4/17/2009 4:47:00 PM 73.20 38.50 46.60 4/17/2009 4:48:00 PM 73.20 39.20 47.10 4/17/2009 4:49:00 PM 73.20 40.50 48.00 4/17/2009 4:50:00 PM 73.20 41.80 48.70 4/17/2009 4:51:00 PM 73.20 42.10 49.10 4/17/2009 4:52:00 PM 73.20 41.80 48.70 4/17/2009 4:53:00 PM 73.20 41.20 48.40 4/17/2009 4:54:00 PM 73.20 40.30 47.80 4/17/2009 4:55:00 PM 73.20 40.00 47.70 4/17/2009 4:56:00 PM 73.20 39.50 47.30 4/17/2009 4:57:00 PM 73.20 39.50 47.30 4/17/2009 4:58:00 PM 73.20 39.20 47.10 4/17/2009 4:59:00 PM 73.20 38.40 46.60 4/17/2009 5:00:00 PM 73.20 38.50 46.60 4/17/2009 5:01:00 PM 73.20 39.20 47.10 4/17/2009 5:02:00 PM 73.20 40.20 47.80 4/17/2009 5:03:00 PM 73.20 41.70 48.70 4/17/2009 5:04:00 PM 73.20 42.20 49.10 4/17/2009 5:05:00 PM 73.20 42.10 49.10 4/17/2009 5:06:00 PM 73.20 41.50 48.60 4/17/2009 5:07:00 PM 73.20 40.50 48.00 4/17/2009 5:08:00 PM 73.20 40.00 47.70 4/17/2009 5:09:00 PM 73.20 39.60 47.50 4/17/2009 5:10:00 PM 73.20 39.30 47.10 4/17/2009 5:11:00 PM 73.20 39.00 46.90 4/17/2009 5:12:00 PM 73.00 38.50 46.40 4/17/2009 5:13:00 PM 73.00 38.40 46.40 4/17/2009 5:14:00 PM 73.00 39.00 46.80 4/17/2009 5:15:00 PM 73.00 40.20 47.70 4/17/2009 5:16:00 PM 73.20 41.40 48.60 4/17/2009 5:17:00 PM 73.20 42.30 49.10 4/17/2009 5:18:00 PM 73.20 42.20 49.10 4/17/2009 5:19:00 PM 73.00 41.40 48.40 4/17/2009 5:20:00 PM 73.20 40.60 48.00 4/17/2009 5:21:00 PM 73.00 40.10 47.50 4/17/2009 5:22:00 PM 73.00 39.60 47.30 4/17/2009 5:23:00 PM 73.00 39.40 47.10 4/17/2009 5:24:00 PM 73.00 39.10 46.90 4/17/2009 5:25:00 PM 73.00 38.40 46.40 4/17/2009 5:26:00 PM 73.00 38.30 46.40 4/17/2009 5:27:00 PM 73.00 39.20 46.90 4/17/2009 5:28:00 PM 73.00 40.50 47.80 4/17/2009 5:29:00 PM 73.00 42.00 48.70 4/17/2009 5:30:00 PM 73.00 42.80 49.30 4/17/2009 5:31:00 PM 73.00 42.60 49.10 4/17/2009 5:32:00 PM 73.00 41.70 48.60 4/17/2009 5:33:00 PM 73.00 41.00 48.20 4/17/2009 5:34:00 PM 73.00 39.80 47.30 4/17/2009 5:35:00 PM 73.00 39.20 46.90 4/17/2009 5:36:00 PM 73.00 38.80 46.80 4/17/2009 5:37:00 PM 73.00 38.50 46.40 4/17/2009 5:38:00 PM 73.00 38.10 46.20 4/17/2009 5:39:00 PM 73.00 39.10 46.90 4/17/2009 5:40:00 PM 73.00 40.70 48.00 4/17/2009 5:41:00 PM 73.00 42.50 49.10 4/17/2009 5:42:00 PM 73.00 43.20 49.50 4/17/2009 5:43:00 PM 73.00 42.70 49.30 4/17/2009 5:44:00 PM 73.00 41.90 48.70 4/17/2009 5:45:00 PM 73.00 40.70 48.00 4/17/2009 5:46:00 PM 73.00 39.70 47.30 4/17/2009 5:47:00 PM 73.00 39.20 46.90 4/17/2009 5:48:00 PM 73.20 38.70 46.80 4/17/2009 5:49:00 PM 73.20 38.50 46.60 4/17/2009 5:50:00 PM 73.20 38.40 46.60 4/17/2009 5:51:00 PM 73.20 38.70 46.80 4/17/2009 5:52:00 PM 73.00 40.20 47.70 4/17/2009 5:53:00 PM 73.00 41.70 48.60 4/17/2009 5:54:00 PM 73.00 43.00 49.50 4/17/2009 5:55:00 PM 73.00 43.00 49.50 4/17/2009 5:56:00 PM 73.00 42.30 48.90 4/17/2009 5:57:00 PM 73.00 41.30 48.40 4/17/2009 5:58:00 PM 73.00 40.30 47.70 4/17/2009 5:59:00 PM 73.00 39.60 47.30 4/17/2009 6:00:00 PM 73.20 39.00 46.90 4/17/2009 6:01:00 PM 73.20 38.70 46.80 4/17/2009 6:02:00 PM 73.20 38.40 46.60 4/17/2009 6:03:00 PM 73.20 38.60 46.80 4/17/2009 6:04:00 PM 73.20 38.60 46.80 4/17/2009 6:05:00 PM 73.00 39.20 46.90 4/17/2009 6:06:00 PM 73.00 39.80 47.30 4/17/2009 6:07:00 PM 73.00 40.50 47.80 4/17/2009 6:08:00 PM 73.00 40.80 48.00 4/17/2009 6:09:00 PM 73.20 40.80 48.20 4/17/2009 6:10:00 PM 73.20 40.80 48.20 4/17/2009 6:11:00 PM 73.20 40.60 48.00 4/17/2009 6:12:00 PM 73.20 40.50 48.00 4/17/2009 6:13:00 PM 73.20 40.20 47.80 4/17/2009 6:14:00 PM 73.20 40.30 47.80 4/17/2009 6:15:00 PM 73.20 40.30 47.80 4/17/2009 6:16:00 PM 73.20 40.00 47.70 4/17/2009 6:17:00 PM 73.00 39.20 46.90 4/17/2009 6:18:00 PM 73.00 39.50 47.10 4/17/2009 6:19:00 PM 73.20 39.70 47.50 4/17/2009 6:20:00 PM 73.20 40.10 47.70 4/17/2009 6:21:00 PM 73.20 40.50 48.00 4/17/2009 6:22:00 PM 73.20 40.60 48.00 4/17/2009 6:23:00 PM 73.20 40.70 48.20 4/17/2009 6:24:00 PM 73.20 40.50 48.00 4/17/2009 6:25:00 PM 73.20 40.50 48.00 4/17/2009 6:26:00 PM 73.20 40.50 48.00 4/17/2009 6:27:00 PM 73.20 40.50 48.00 4/17/2009 6:28:00 PM 73.20 40.50 48.00 4/17/2009 6:29:00 PM 73.20 40.30 47.80 4/17/2009 6:30:00 PM 73.20 39.50 47.30 4/17/2009 6:31:00 PM 73.20 39.50 47.30 4/17/2009 6:32:00 PM 73.20 39.80 47.50 4/17/2009 6:33:00 PM 73.20 40.10 47.70 4/17/2009 6:34:00 PM 73.00 40.40 47.80 4/17/2009 6:35:00 PM 73.00 40.80 48.00 4/17/2009 6:36:00 PM 73.20 40.80 48.20 4/17/2009 6:37:00 PM 73.20 40.80 48.20 4/17/2009 6:38:00 PM 73.20 40.90 48.20 4/17/2009 6:39:00 PM 73.20 41.00 48.40 4/17/2009 6:40:00 PM 73.20 40.80 48.20 4/17/2009 6:41:00 PM 73.20 41.00 48.40 4/17/2009 6:42:00 PM 73.20 40.80 48.20 4/17/2009 6:43:00 PM 73.20 40.10 47.70 4/17/2009 6:44:00 PM 73.20 39.60 47.50 4/17/2009 6:45:00 PM 73.20 39.80 47.50 4/17/2009 6:46:00 PM 73.20 40.30 47.80 4/17/2009 6:47:00 PM 73.20 40.60 48.00 4/17/2009 6:48:00 PM 73.20 40.70 48.20 4/17/2009 6:49:00 PM 73.20 40.90 48.20 4/17/2009 6:50:00 PM 73.20 41.00 48.40 4/17/2009 6:51:00 PM 73.20 41.00 48.40 4/17/2009 6:52:00 PM 73.20 40.90 48.20 4/17/2009 6:53:00 PM 73.20 41.00 48.40 4/17/2009 6:54:00 PM 73.20 41.10 48.40 4/17/2009 6:55:00 PM 73.20 40.90 48.20 4/17/2009 6:56:00 PM 73.20 40.40 47.80 4/17/2009 6:57:00 PM 73.00 40.10 47.50 4/17/2009 6:58:00 PM 73.20 40.20 47.80 4/17/2009 6:59:00 PM 73.20 40.40 47.80 4/17/2009 7:00:00 PM 73.20 40.60 48.00 4/17/2009 7:01:00 PM 73.20 40.90 48.20 4/17/2009 7:02:00 PM 73.20 40.90 48.20 4/17/2009 7:03:00 PM 73.20 41.00 48.40 4/17/2009 7:04:00 PM 73.20 41.20 48.40 4/17/2009 7:05:00 PM 73.20 41.30 48.60 4/17/2009 7:06:00 PM 73.20 41.30 48.60 4/17/2009 7:07:00 PM 73.20 41.50 48.60 4/17/2009 7:08:00 PM 73.20 41.30 48.60 4/17/2009 7:09:00 PM 73.20 40.40 47.80 4/17/2009 7:10:00 PM 73.20 40.20 47.80 4/17/2009 7:11:00 PM 73.20 40.10 47.70 4/17/2009 7:12:00 PM 73.20 40.20 47.80 4/17/2009 7:13:00 PM 73.20 40.50 48.00 4/17/2009 7:14:00 PM 73.20 40.80 48.20 4/17/2009 7:15:00 PM 73.20 41.00 48.40 4/17/2009 7:16:00 PM 73.20 41.10 48.40 4/17/2009 7:17:00 PM 73.20 41.30 48.60 4/17/2009 7:18:00 PM 73.20 41.30 48.60 4/17/2009 7:19:00 PM 73.20 41.30 48.60 4/17/2009 7:20:00 PM 73.20 41.20 48.40 4/17/2009 7:21:00 PM 73.20 41.00 48.40 4/17/2009 7:22:00 PM 73.20 40.30 47.80 4/17/2009 7:23:00 PM 73.20 40.20 47.80 4/17/2009 7:24:00 PM 73.20 40.20 47.80 4/17/2009 7:25:00 PM 73.20 40.40 47.80 4/17/2009 7:26:00 PM 73.00 40.60 47.80 4/17/2009 7:27:00 PM 73.20 40.90 48.20 4/17/2009 7:28:00 PM 73.20 41.10 48.40 4/17/2009 7:29:00 PM 73.20 41.00 48.40 4/17/2009 7:30:00 PM 73.20 41.10 48.40 4/17/2009 7:31:00 PM 73.20 41.20 48.40 4/17/2009 7:32:00 PM 73.20 41.10 48.40 4/17/2009 7:33:00 PM 73.20 41.30 48.60 4/17/2009 7:34:00 PM 73.20 41.10 48.40 4/17/2009 7:35:00 PM 73.20 40.40 47.80 4/17/2009 7:36:00 PM 73.20 39.90 47.70 4/17/2009 7:37:00 PM 73.20 40.20 47.80 4/17/2009 7:38:00 PM 73.20 40.40 47.80 4/17/2009 7:39:00 PM 73.20 40.70 48.20 4/17/2009 7:40:00 PM 73.20 40.90 48.20 4/17/2009 7:41:00 PM 73.20 41.20 48.40 4/17/2009 7:42:00 PM 73.20 41.20 48.40 4/17/2009 7:43:00 PM 73.20 41.10 48.40 4/17/2009 7:44:00 PM 73.20 41.30 48.60 4/17/2009 7:45:00 PM 73.20 41.30 48.60 4/17/2009 7:46:00 PM 73.20 41.30 48.60 4/17/2009 7:47:00 PM 73.20 41.00 48.40 4/17/2009 7:48:00 PM 73.20 40.40 47.80 4/17/2009 7:49:00 PM 73.20 40.20 47.80 4/17/2009 7:50:00 PM 73.20 40.20 47.80 4/17/2009 7:51:00 PM 73.20 40.40 47.80 4/17/2009 7:52:00 PM 73.20 40.60 48.00 4/17/2009 7:53:00 PM 73.20 40.80 48.20 4/17/2009 7:54:00 PM 73.20 41.00 48.40 4/17/2009 7:55:00 PM 73.20 41.00 48.40 4/17/2009 7:56:00 PM 73.20 40.90 48.20 4/17/2009 7:57:00 PM 73.20 40.80 48.20 4/17/2009 7:58:00 PM 73.20 40.80 48.20 4/17/2009 7:59:00 PM 73.20 41.20 48.40 4/17/2009 8:00:00 PM 73.20 41.00 48.40 4/17/2009 8:01:00 PM 73.20 40.20 47.80 4/17/2009 8:02:00 PM 73.20 39.90 47.70 4/17/2009 8:03:00 PM 73.20 40.00 47.70 4/17/2009 8:04:00 PM 73.20 40.10 47.70 4/17/2009 8:05:00 PM 73.20 40.40 47.80 4/17/2009 8:06:00 PM 73.20 40.50 48.00 4/17/2009 8:07:00 PM 73.20 40.80 48.20 4/17/2009 8:08:00 PM 73.20 40.90 48.20 4/17/2009 8:09:00 PM 73.20 40.90 48.20 4/17/2009 8:10:00 PM 73.20 41.00 48.40 4/17/2009 8:11:00 PM 73.20 41.00 48.40 4/17/2009 8:12:00 PM 73.20 41.00 48.40 4/17/2009 8:13:00 PM 73.20 40.80 48.20 4/17/2009 8:14:00 PM 73.20 40.10 47.70 4/17/2009 8:15:00 PM 73.20 40.10 47.70 4/17/2009 8:16:00 PM 73.20 40.10 47.70 4/17/2009 8:17:00 PM 73.20 40.20 47.80 4/17/2009 8:18:00 PM 73.20 40.70 48.20 4/17/2009 8:19:00 PM 73.20 40.90 48.20 4/17/2009 8:20:00 PM 73.20 41.00 48.40 4/17/2009 8:21:00 PM 73.20 41.00 48.40 4/17/2009 8:22:00 PM 73.20 41.10 48.40 4/17/2009 8:23:00 PM 73.20 41.10 48.40 4/17/2009 8:24:00 PM 73.20 40.90 48.20 4/17/2009 8:25:00 PM 73.20 41.00 48.40 4/17/2009 8:26:00 PM 73.20 40.80 48.20 4/17/2009 8:27:00 PM 73.20 40.10 47.70 4/17/2009 8:28:00 PM 73.20 40.10 47.70 4/17/2009 8:29:00 PM 73.20 40.10 47.70 4/17/2009 8:30:00 PM 73.20 40.30 47.80 4/17/2009 8:31:00 PM 73.20 40.40 47.80 4/17/2009 8:32:00 PM 73.20 40.50 48.00 4/17/2009 8:33:00 PM 73.20 40.60 48.00 4/17/2009 8:34:00 PM 73.20 40.80 48.20 4/17/2009 8:35:00 PM 73.20 40.90 48.20 4/17/2009 8:36:00 PM 73.20 41.00 48.40 4/17/2009 8:37:00 PM 73.20 41.00 48.40 4/17/2009 8:38:00 PM 73.20 41.00 48.40 4/17/2009 8:39:00 PM 73.20 40.70 48.20 4/17/2009 8:40:00 PM 73.00 40.20 47.70 4/17/2009 8:41:00 PM 73.20 40.20 47.80 4/17/2009 8:42:00 PM 73.00 40.20 47.70 4/17/2009 8:43:00 PM 73.20 40.50 48.00 4/17/2009 8:44:00 PM 73.20 40.70 48.20 4/17/2009 8:45:00 PM 73.20 40.90 48.20 4/17/2009 8:46:00 PM 73.20 41.00 48.40 4/17/2009 8:47:00 PM 73.20 41.10 48.40 4/17/2009 8:48:00 PM 73.20 41.10 48.40 4/17/2009 8:49:00 PM 73.20 41.00 48.40 4/17/2009 8:50:00 PM 73.20 41.00 48.40 4/17/2009 8:51:00 PM 73.20 41.20 48.40 4/17/2009 8:52:00 PM 73.20 40.80 48.20 4/17/2009 8:53:00 PM 73.20 40.30 47.80 4/17/2009 8:54:00 PM 73.20 39.90 47.70 4/17/2009 8:55:00 PM 73.20 40.10 47.70 4/17/2009 8:56:00 PM 73.20 40.30 47.80 4/17/2009 8:57:00 PM 73.20 40.60 48.00 4/17/2009 8:58:00 PM 73.20 40.80 48.20 4/17/2009 8:59:00 PM 73.20 40.90 48.20 4/17/2009 9:00:00 PM 73.20 41.00 48.40 4/17/2009 9:01:00 PM 73.20 40.90 48.20 4/17/2009 9:02:00 PM 73.20 41.00 48.40 4/17/2009 9:03:00 PM 73.20 40.90 48.20 4/17/2009 9:04:00 PM 73.20 41.00 48.40 4/17/2009 9:05:00 PM 73.20 40.90 48.20 4/17/2009 9:06:00 PM 73.20 40.10 47.70 4/17/2009 9:07:00 PM 73.20 39.80 47.50 4/17/2009 9:08:00 PM 73.20 40.10 47.70 4/17/2009 9:09:00 PM 73.20 40.10 47.70 4/17/2009 9:10:00 PM 73.20 40.30 47.80 4/17/2009 9:11:00 PM 73.20 40.50 48.00 4/17/2009 9:12:00 PM 73.20 40.80 48.20 4/17/2009 9:13:00 PM 73.20 41.00 48.40 4/17/2009 9:14:00 PM 73.20 41.10 48.40 4/17/2009 9:15:00 PM 73.20 41.10 48.40 4/17/2009 9:16:00 PM 73.20 41.10 48.40 4/17/2009 9:17:00 PM 73.20 41.10 48.40 4/17/2009 9:18:00 PM 73.20 40.90 48.20 4/17/2009 9:19:00 PM 73.20 40.10 47.70 4/17/2009 9:20:00 PM 73.20 40.00 47.70 4/17/2009 9:21:00 PM 73.20 40.00 47.70 4/17/2009 9:22:00 PM 73.20 40.10 47.70 4/17/2009 9:23:00 PM 73.20 40.40 47.80 4/17/2009 9:24:00 PM 73.20 40.70 48.20 4/17/2009 9:25:00 PM 73.20 40.90 48.20 4/17/2009 9:26:00 PM 73.20 40.80 48.20 4/17/2009 9:27:00 PM 73.20 40.90 48.20 4/17/2009 9:28:00 PM 73.20 40.90 48.20 4/17/2009 9:29:00 PM 73.20 40.80 48.20 4/17/2009 9:30:00 PM 73.20 40.90 48.20 4/17/2009 9:31:00 PM 73.20 40.50 48.00 4/17/2009 9:32:00 PM 73.20 39.80 47.50 4/17/2009 9:33:00 PM 73.20 39.50 47.30 4/17/2009 9:34:00 PM 73.20 39.70 47.50 4/17/2009 9:35:00 PM 73.20 40.10 47.70 4/17/2009 9:36:00 PM 73.20 40.50 48.00 4/17/2009 9:37:00 PM 73.20 40.70 48.20 4/17/2009 9:38:00 PM 73.20 40.80 48.20 4/17/2009 9:39:00 PM 73.20 40.90 48.20 4/17/2009 9:40:00 PM 73.20 41.00 48.40 4/17/2009 9:41:00 PM 73.20 40.90 48.20 4/17/2009 9:42:00 PM 73.20 40.90 48.20 4/17/2009 9:43:00 PM 73.20 41.00 48.40 4/17/2009 9:44:00 PM 73.20 40.60 48.00 4/17/2009 9:45:00 PM 73.20 39.90 47.70 4/17/2009 9:46:00 PM 73.20 39.70 47.50 4/17/2009 9:47:00 PM 73.20 39.90 47.70 4/17/2009 9:48:00 PM 73.00 40.10 47.50 4/17/2009 9:49:00 PM 73.00 40.40 47.80 4/17/2009 9:50:00 PM 73.00 40.70 48.00 4/17/2009 9:51:00 PM 73.00 40.90 48.00 4/17/2009 9:52:00 PM 73.00 40.90 48.00 4/17/2009 9:53:00 PM 73.20 40.90 48.20 4/17/2009 9:54:00 PM 73.20 41.00 48.40 4/17/2009 9:55:00 PM 73.20 40.90 48.20 4/17/2009 9:56:00 PM 73.00 41.00 48.20 4/17/2009 9:57:00 PM 73.00 40.80 48.00 4/17/2009 9:58:00 PM 73.00 40.00 47.50 4/17/2009 9:59:00 PM 73.20 39.50 47.30 4/17/2009 10:00:00 PM 73.20 39.70 47.50 4/17/2009 10:01:00 PM 73.20 40.10 47.70 4/17/2009 10:02:00 PM 73.20 40.50 48.00 4/17/2009 10:03:00 PM 73.20 40.80 48.20 4/17/2009 10:04:00 PM 73.20 41.00 48.40 4/17/2009 10:05:00 PM 73.00 41.10 48.20 4/17/2009 10:06:00 PM 73.20 40.90 48.20 4/17/2009 10:07:00 PM 73.00 40.90 48.00 4/17/2009 10:08:00 PM 73.00 40.80 48.00 4/17/2009 10:09:00 PM 73.00 40.90 48.00 4/17/2009 10:10:00 PM 73.00 40.60 47.80 4/17/2009 10:11:00 PM 73.00 39.90 47.50 4/17/2009 10:12:00 PM 73.00 39.80 47.30 4/17/2009 10:13:00 PM 73.00 39.90 47.50 4/17/2009 10:14:00 PM 73.00 40.30 47.70 4/17/2009 10:15:00 PM 73.00 40.70 48.00 4/17/2009 10:16:00 PM 73.20 41.00 48.40 4/17/2009 10:17:00 PM 73.00 41.30 48.40 4/17/2009 10:18:00 PM 73.00 41.30 48.40 4/17/2009 10:19:00 PM 73.20 41.20 48.40 4/17/2009 10:20:00 PM 73.20 41.20 48.40 4/17/2009 10:21:00 PM 73.20 41.10 48.40 4/17/2009 10:22:00 PM 73.20 41.00 48.40 4/17/2009 10:23:00 PM 73.00 40.70 48.00 4/17/2009 10:24:00 PM 73.00 40.20 47.70 4/17/2009 10:25:00 PM 73.00 40.20 47.70 4/17/2009 10:26:00 PM 73.00 40.30 47.70 4/17/2009 10:27:00 PM 73.00 40.60 47.80 4/17/2009 10:28:00 PM 73.00 41.00 48.20 4/17/2009 10:29:00 PM 73.20 41.20 48.40 4/17/2009 10:30:00 PM 73.20 41.30 48.60 4/17/2009 10:31:00 PM 73.20 41.20 48.40 4/17/2009 10:32:00 PM 73.20 41.30 48.60 4/17/2009 10:33:00 PM 73.00 41.10 48.20 4/17/2009 10:34:00 PM 73.00 41.00 48.20 4/17/2009 10:35:00 PM 73.20 41.00 48.40 4/17/2009 10:36:00 PM 73.20 40.80 48.20 4/17/2009 10:37:00 PM 73.20 39.90 47.70 4/17/2009 10:38:00 PM 73.20 39.70 47.50 4/17/2009 10:39:00 PM 73.00 40.10 47.50 4/17/2009 10:40:00 PM 73.00 40.50 47.80 4/17/2009 10:41:00 PM 73.00 40.80 48.00 4/17/2009 10:42:00 PM 73.20 41.00 48.40 4/17/2009 10:43:00 PM 73.20 41.10 48.40 4/17/2009 10:44:00 PM 73.20 41.30 48.60 4/17/2009 10:45:00 PM 73.00 41.20 48.20 4/17/2009 10:46:00 PM 73.00 41.30 48.40 4/17/2009 10:47:00 PM 73.00 41.40 48.40 4/17/2009 10:48:00 PM 73.00 41.30 48.40 4/17/2009 10:49:00 PM 73.00 41.10 48.20 4/17/2009 10:50:00 PM 73.20 40.40 47.80 4/17/2009 10:51:00 PM 73.20 40.30 47.80 4/17/2009 10:52:00 PM 73.20 40.30 47.80 4/17/2009 10:53:00 PM 73.20 40.60 48.00 4/17/2009 10:54:00 PM 73.20 40.90 48.20 4/17/2009 10:55:00 PM 73.20 41.00 48.40 4/17/2009 10:56:00 PM 73.20 40.90 48.20 4/17/2009 10:57:00 PM 73.20 40.90 48.20 4/17/2009 10:58:00 PM 73.20 40.90 48.20 4/17/2009 10:59:00 PM 73.20 40.80 48.20 4/17/2009 11:00:00 PM 73.20 40.90 48.20 4/17/2009 11:01:00 PM 73.20 40.80 48.20 4/17/2009 11:02:00 PM 73.00 40.50 47.80 4/17/2009 11:03:00 PM 73.00 39.90 47.50 4/17/2009 11:04:00 PM 73.00 39.80 47.30 4/17/2009 11:05:00 PM 73.00 40.00 47.50 4/17/2009 11:06:00 PM 73.00 40.10 47.50 4/17/2009 11:07:00 PM 73.20 40.50 48.00 4/17/2009 11:08:00 PM 73.20 40.80 48.20 4/17/2009 11:09:00 PM 73.00 40.90 48.00 4/17/2009 11:10:00 PM 73.20 40.90 48.20 4/17/2009 11:11:00 PM 73.20 40.90 48.20 4/17/2009 11:12:00 PM 73.20 41.00 48.40 4/17/2009 11:13:00 PM 73.20 41.10 48.40 4/17/2009 11:14:00 PM 73.20 41.00 48.40 4/17/2009 11:15:00 PM 73.20 40.70 48.20 4/17/2009 11:16:00 PM 73.20 39.90 47.70 4/17/2009 11:17:00 PM 73.20 39.90 47.70 4/17/2009 11:18:00 PM 73.20 40.00 47.70 4/17/2009 11:19:00 PM 73.00 40.40 47.80 4/17/2009 11:20:00 PM 73.20 40.60 48.00 4/17/2009 11:21:00 PM 73.20 40.90 48.20 4/17/2009 11:22:00 PM 73.20 41.00 48.40 4/17/2009 11:23:00 PM 73.20 41.00 48.40 4/17/2009 11:24:00 PM 73.20 41.00 48.40 4/17/2009 11:25:00 PM 73.20 41.00 48.40 4/17/2009 11:26:00 PM 73.20 40.90 48.20 4/17/2009 11:27:00 PM 73.20 41.00 48.40 4/17/2009 11:28:00 PM 73.20 40.70 48.20 4/17/2009 11:29:00 PM 73.20 39.70 47.50 4/17/2009 11:30:00 PM 73.20 39.50 47.30 4/17/2009 11:31:00 PM 73.20 39.60 47.50 4/17/2009 11:32:00 PM 73.20 40.00 47.70 4/17/2009 11:33:00 PM 73.20 40.40 47.80 4/17/2009 11:34:00 PM 73.20 40.60 48.00 4/17/2009 11:35:00 PM 73.20 40.60 48.00 4/17/2009 11:36:00 PM 73.20 40.60 48.00 4/17/2009 11:37:00 PM 73.20 40.80 48.20 4/17/2009 11:38:00 PM 73.20 40.70 48.20 4/17/2009 11:39:00 PM 73.20 40.60 48.00 4/17/2009 11:40:00 PM 73.20 40.70 48.20 4/17/2009 11:41:00 PM 73.20 40.50 48.00 4/17/2009 11:42:00 PM 73.20 39.80 47.50 4/17/2009 11:43:00 PM 73.20 39.50 47.30 4/17/2009 11:44:00 PM 73.20 39.60 47.50 4/17/2009 11:45:00 PM 73.20 39.90 47.70 4/17/2009 11:46:00 PM 73.20 40.20 47.80 4/17/2009 11:47:00 PM 73.20 40.40 47.80 4/17/2009 11:48:00 PM 73.20 40.70 48.20 4/17/2009 11:49:00 PM 73.20 40.90 48.20 4/17/2009 11:50:00 PM 73.20 41.00 48.40 4/17/2009 11:51:00 PM 73.20 41.00 48.40 4/17/2009 11:52:00 PM 73.20 41.00 48.40 4/17/2009 11:53:00 PM 73.20 41.20 48.40 4/17/2009 11:54:00 PM 73.20 40.90 48.20 4/17/2009 11:55:00 PM 73.20 40.20 47.80 4/17/2009 11:56:00 PM 73.20 39.90 47.70 4/17/2009 11:57:00 PM 73.20 40.10 47.70 4/17/2009 11:58:00 PM 73.20 40.30 47.80 4/17/2009 11:59:00 PM 73.20 40.40 47.80 4/18/2009 12:00:00 AM 73.20 40.80 48.20 4/18/2009 12:01:00 AM 73.20 41.00 48.40 4/18/2009 12:02:00 AM 73.20 40.90 48.20 4/18/2009 12:03:00 AM 73.20 41.00 48.40 4/18/2009 12:04:00 AM 73.20 41.10 48.40 4/18/2009 12:05:00 AM 73.20 41.00 48.40 4/18/2009 12:06:00 AM 73.20 41.00 48.40 4/18/2009 12:07:00 AM 73.20 40.80 48.20 4/18/2009 12:08:00 AM 73.20 40.10 47.70 4/18/2009 12:09:00 AM 73.20 40.00 47.70 4/18/2009 12:10:00 AM 73.20 40.10 47.70 4/18/2009 12:11:00 AM 73.20 40.20 47.80 4/18/2009 12:12:00 AM 73.20 40.40 47.80 4/18/2009 12:13:00 AM 73.20 40.50 48.00 4/18/2009 12:14:00 AM 73.20 40.50 48.00 4/18/2009 12:15:00 AM 73.20 40.60 48.00 4/18/2009 12:16:00 AM 73.20 40.80 48.20 4/18/2009 12:17:00 AM 73.20 40.90 48.20 4/18/2009 12:18:00 AM 73.20 40.80 48.20 4/18/2009 12:19:00 AM 73.20 41.10 48.40 4/18/2009 12:20:00 AM 73.20 40.90 48.20 4/18/2009 12:21:00 AM 73.20 40.30 47.80 4/18/2009 12:22:00 AM 73.20 39.70 47.50 4/18/2009 12:23:00 AM 73.20 40.10 47.70 4/18/2009 12:24:00 AM 73.20 40.50 48.00 4/18/2009 12:25:00 AM 73.20 40.80 48.20 4/18/2009 12:26:00 AM 73.20 40.90 48.20 4/18/2009 12:27:00 AM 73.20 41.00 48.40 4/18/2009 12:28:00 AM 73.20 41.00 48.40 4/18/2009 12:29:00 AM 73.20 40.90 48.20 4/18/2009 12:30:00 AM 73.20 40.90 48.20 4/18/2009 12:31:00 AM 73.20 41.00 48.40 4/18/2009 12:32:00 AM 73.20 40.90 48.20 4/18/2009 12:33:00 AM 73.20 40.60 48.00 4/18/2009 12:34:00 AM 73.20 40.00 47.70 4/18/2009 12:35:00 AM 73.20 40.00 47.70 4/18/2009 12:36:00 AM 73.20 40.00 47.70 4/18/2009 12:37:00 AM 73.20 40.30 47.80 4/18/2009 12:38:00 AM 73.20 40.70 48.20 4/18/2009 12:39:00 AM 73.20 41.10 48.40 4/18/2009 12:40:00 AM 73.20 41.00 48.40 4/18/2009 12:41:00 AM 73.20 40.90 48.20 4/18/2009 12:42:00 AM 73.20 40.90 48.20 4/18/2009 12:43:00 AM 73.20 41.10 48.40 4/18/2009 12:44:00 AM 73.20 41.10 48.40 4/18/2009 12:45:00 AM 73.20 41.20 48.40 4/18/2009 12:46:00 AM 73.20 40.90 48.20 4/18/2009 12:47:00 AM 73.20 40.20 47.80 4/18/2009 12:48:00 AM 73.20 40.10 47.70 4/18/2009 12:49:00 AM 73.20 40.30 47.80 4/18/2009 12:50:00 AM 73.20 40.40 47.80 4/18/2009 12:51:00 AM 73.20 40.60 48.00 4/18/2009 12:52:00 AM 73.20 40.80 48.20 4/18/2009 12:53:00 AM 73.20 40.90 48.20 4/18/2009 12:54:00 AM 73.20 41.10 48.40 4/18/2009 12:55:00 AM 73.20 41.30 48.60 4/18/2009 12:56:00 AM 73.20 41.30 48.60 4/18/2009 12:57:00 AM 73.20 41.20 48.40 4/18/2009 12:58:00 AM 73.20 41.30 48.60 4/18/2009 12:59:00 AM 73.20 41.00 48.40 4/18/2009 1:00:00 AM 73.20 40.40 47.80 4/18/2009 1:01:00 AM 73.20 40.00 47.70 4/18/2009 1:02:00 AM 73.20 40.20 47.80 4/18/2009 1:03:00 AM 73.20 40.30 47.80 4/18/2009 1:04:00 AM 73.20 40.40 47.80 4/18/2009 1:05:00 AM 73.20 40.60 48.00 4/18/2009 1:06:00 AM 73.20 40.80 48.20 4/18/2009 1:07:00 AM 73.20 40.90 48.20 4/18/2009 1:08:00 AM 73.20 40.90 48.20 4/18/2009 1:09:00 AM 73.20 41.00 48.40 4/18/2009 1:10:00 AM 73.20 41.00 48.40 4/18/2009 1:11:00 AM 73.20 41.00 48.40 4/18/2009 1:12:00 AM 73.40 40.70 48.20 4/18/2009 1:13:00 AM 73.20 40.10 47.70 4/18/2009 1:14:00 AM 73.20 40.00 47.70 4/18/2009 1:15:00 AM 73.20 40.10 47.70 4/18/2009 1:16:00 AM 73.20 40.30 47.80 4/18/2009 1:17:00 AM 73.20 40.60 48.00 4/18/2009 1:18:00 AM 73.20 40.70 48.20 4/18/2009 1:19:00 AM 73.20 40.90 48.20 4/18/2009 1:20:00 AM 73.20 40.90 48.20 4/18/2009 1:21:00 AM 73.20 41.00 48.40 4/18/2009 1:22:00 AM 73.40 41.10 48.60 4/18/2009 1:23:00 AM 73.40 41.10 48.60 4/18/2009 1:24:00 AM 73.40 41.30 48.70 4/18/2009 1:25:00 AM 73.20 41.20 48.40 4/18/2009 1:26:00 AM 73.20 40.40 47.80 4/18/2009 1:27:00 AM 73.20 39.80 47.50 4/18/2009 1:28:00 AM 73.20 40.00 47.70 4/18/2009 1:29:00 AM 73.20 40.40 47.80 4/18/2009 1:30:00 AM 73.20 40.70 48.20 4/18/2009 1:31:00 AM 73.20 40.90 48.20 4/18/2009 1:32:00 AM 73.20 41.00 48.40 4/18/2009 1:33:00 AM 73.20 41.10 48.40 4/18/2009 1:34:00 AM 73.20 41.10 48.40 4/18/2009 1:35:00 AM 73.20 40.90 48.20 4/18/2009 1:36:00 AM 73.20 40.90 48.20 4/18/2009 1:37:00 AM 73.20 40.80 48.20 4/18/2009 1:38:00 AM 73.20 40.50 48.00 4/18/2009 1:39:00 AM 73.20 39.90 47.70 4/18/2009 1:40:00 AM 73.20 40.10 47.70 4/18/2009 1:41:00 AM 73.20 40.30 47.80 4/18/2009 1:42:00 AM 73.20 40.40 47.80 4/18/2009 1:43:00 AM 73.20 40.80 48.20 4/18/2009 1:44:00 AM 73.20 40.90 48.20 4/18/2009 1:45:00 AM 73.20 41.10 48.40 4/18/2009 1:46:00 AM 73.20 41.20 48.40 4/18/2009 1:47:00 AM 73.20 41.30 48.60 4/18/2009 1:48:00 AM 73.20 41.20 48.40 4/18/2009 1:49:00 AM 73.20 41.00 48.40 4/18/2009 1:50:00 AM 73.20 41.10 48.40 4/18/2009 1:51:00 AM 73.20 40.80 48.20 4/18/2009 1:52:00 AM 73.20 40.00 47.70 4/18/2009 1:53:00 AM 73.20 39.70 47.50 4/18/2009 1:54:00 AM 73.20 39.90 47.70 4/18/2009 1:55:00 AM 73.20 40.30 47.80 4/18/2009 1:56:00 AM 73.20 40.50 48.00 4/18/2009 1:57:00 AM 73.20 40.90 48.20 4/18/2009 1:58:00 AM 73.20 41.10 48.40 4/18/2009 1:59:00 AM 73.20 41.30 48.60 4/18/2009 2:00:00 AM 73.20 41.30 48.60 4/18/2009 2:01:00 AM 73.20 41.30 48.60 4/18/2009 2:02:00 AM 73.20 41.20 48.40 4/18/2009 2:03:00 AM 73.20 41.20 48.40 4/18/2009 2:04:00 AM 73.20 41.00 48.40 4/18/2009 2:05:00 AM 73.20 40.10 47.70 4/18/2009 2:06:00 AM 73.20 40.10 47.70 4/18/2009 2:07:00 AM 73.20 40.10 47.70 4/18/2009 2:08:00 AM 73.20 40.20 47.80 4/18/2009 2:09:00 AM 73.20 40.50 48.00 4/18/2009 2:10:00 AM 73.20 40.70 48.20 4/18/2009 2:11:00 AM 73.20 40.70 48.20 4/18/2009 2:12:00 AM 73.20 40.70 48.20 4/18/2009 2:13:00 AM 73.20 40.90 48.20 4/18/2009 2:14:00 AM 73.20 41.10 48.40 4/18/2009 2:15:00 AM 73.20 41.20 48.40 4/18/2009 2:16:00 AM 73.20 41.40 48.60 4/18/2009 2:17:00 AM 73.20 41.30 48.60 4/18/2009 2:18:00 AM 73.20 40.70 48.20 4/18/2009 2:19:00 AM 73.20 40.30 47.80 4/18/2009 2:20:00 AM 73.20 40.40 47.80 4/18/2009 2:21:00 AM 73.20 40.80 48.20 4/18/2009 2:22:00 AM 73.20 41.00 48.40 4/18/2009 2:23:00 AM 73.20 41.20 48.40 4/18/2009 2:24:00 AM 73.20 41.30 48.60 4/18/2009 2:25:00 AM 73.20 41.40 48.60 4/18/2009 2:26:00 AM 73.20 41.40 48.60 4/18/2009 2:27:00 AM 73.20 41.30 48.60 4/18/2009 2:28:00 AM 73.20 41.20 48.40 4/18/2009 2:29:00 AM 73.20 41.20 48.40 4/18/2009 2:30:00 AM 73.20 40.90 48.20 4/18/2009 2:31:00 AM 73.20 40.30 47.80 4/18/2009 2:32:00 AM 73.20 40.20 47.80 4/18/2009 2:33:00 AM 73.20 40.30 47.80 4/18/2009 2:34:00 AM 73.20 40.70 48.20 4/18/2009 2:35:00 AM 73.20 41.10 48.40 4/18/2009 2:36:00 AM 73.20 41.10 48.40 4/18/2009 2:37:00 AM 73.20 41.30 48.60 4/18/2009 2:38:00 AM 73.20 41.40 48.60 4/18/2009 2:39:00 AM 73.20 41.30 48.60 4/18/2009 2:40:00 AM 73.20 41.20 48.40 4/18/2009 2:41:00 AM 73.20 41.20 48.40 4/18/2009 2:42:00 AM 73.20 41.20 48.40 4/18/2009 2:43:00 AM 73.20 41.20 48.40 4/18/2009 2:44:00 AM 73.20 40.70 48.20 4/18/2009 2:45:00 AM 73.20 40.70 48.20 4/18/2009 2:46:00 AM 73.20 40.60 48.00 4/18/2009 2:47:00 AM 73.20 40.70 48.20 4/18/2009 2:48:00 AM 73.20 40.90 48.20 4/18/2009 2:49:00 AM 73.20 41.20 48.40 4/18/2009 2:50:00 AM 73.20 41.50 48.60 4/18/2009 2:51:00 AM 73.20 41.80 48.70 4/18/2009 2:52:00 AM 73.20 41.80 48.70 4/18/2009 2:53:00 AM 73.20 41.80 48.70 4/18/2009 2:54:00 AM 73.20 41.90 48.90 4/18/2009 2:55:00 AM 73.20 41.70 48.70 4/18/2009 2:56:00 AM 73.20 41.20 48.40 4/18/2009 2:57:00 AM 73.20 40.40 47.80 4/18/2009 2:58:00 AM 73.20 40.20 47.80 4/18/2009 2:59:00 AM 73.20 40.30 47.80 4/18/2009 3:00:00 AM 73.20 40.60 48.00 4/18/2009 3:01:00 AM 73.20 41.10 48.40 4/18/2009 3:02:00 AM 73.20 41.30 48.60 4/18/2009 3:03:00 AM 73.20 41.40 48.60 4/18/2009 3:04:00 AM 73.20 41.70 48.70 4/18/2009 3:05:00 AM 73.20 41.80 48.70 4/18/2009 3:06:00 AM 73.20 41.80 48.70 4/18/2009 3:07:00 AM 73.20 41.60 48.70 4/18/2009 3:08:00 AM 73.20 41.70 48.70 4/18/2009 3:09:00 AM 73.20 41.40 48.60 4/18/2009 3:10:00 AM 73.20 40.90 48.20 4/18/2009 3:11:00 AM 73.20 40.80 48.20 4/18/2009 3:12:00 AM 73.20 40.80 48.20 4/18/2009 3:13:00 AM 73.20 40.80 48.20 4/18/2009 3:14:00 AM 73.20 41.10 48.40 4/18/2009 3:15:00 AM 73.20 41.30 48.60 4/18/2009 3:16:00 AM 73.20 41.40 48.60 4/18/2009 3:17:00 AM 73.00 41.70 48.60 4/18/2009 3:18:00 AM 73.20 41.80 48.70 4/18/2009 3:19:00 AM 73.20 41.80 48.70 4/18/2009 3:20:00 AM 73.20 41.70 48.70 4/18/2009 3:21:00 AM 73.20 41.80 48.70 4/18/2009 3:22:00 AM 73.20 41.50 48.60 4/18/2009 3:23:00 AM 73.20 40.90 48.20 4/18/2009 3:24:00 AM 73.20 40.80 48.20 4/18/2009 3:25:00 AM 73.00 40.80 48.00 4/18/2009 3:26:00 AM 73.20 41.00 48.40 4/18/2009 3:27:00 AM 73.20 41.20 48.40 4/18/2009 3:28:00 AM 73.20 41.30 48.60 4/18/2009 3:29:00 AM 73.20 41.60 48.70 4/18/2009 3:30:00 AM 73.20 42.00 48.90 4/18/2009 3:31:00 AM 73.20 42.10 49.10 4/18/2009 3:32:00 AM 73.20 41.90 48.90 4/18/2009 3:33:00 AM 73.20 41.80 48.70 4/18/2009 3:34:00 AM 73.20 41.70 48.70 4/18/2009 3:35:00 AM 73.20 41.40 48.60 4/18/2009 3:36:00 AM 73.20 40.90 48.20 4/18/2009 3:37:00 AM 73.20 41.00 48.40 4/18/2009 3:38:00 AM 73.20 41.10 48.40 4/18/2009 3:39:00 AM 73.20 41.30 48.60 4/18/2009 3:40:00 AM 73.20 41.50 48.60 4/18/2009 3:41:00 AM 73.20 41.70 48.70 4/18/2009 3:42:00 AM 73.20 41.90 48.90 4/18/2009 3:43:00 AM 73.20 42.00 48.90 4/18/2009 3:44:00 AM 73.20 42.00 48.90 4/18/2009 3:45:00 AM 73.20 42.00 48.90 4/18/2009 3:46:00 AM 73.20 42.10 49.10 4/18/2009 3:47:00 AM 73.20 42.20 49.10 4/18/2009 3:48:00 AM 73.20 42.00 48.90 4/18/2009 3:49:00 AM 73.20 41.40 48.60 4/18/2009 3:50:00 AM 73.00 41.30 48.40 4/18/2009 3:51:00 AM 73.20 41.30 48.60 4/18/2009 3:52:00 AM 73.20 41.50 48.60 4/18/2009 3:53:00 AM 73.20 41.80 48.70 4/18/2009 3:54:00 AM 73.20 42.00 48.90 4/18/2009 3:55:00 AM 73.20 42.20 49.10 4/18/2009 3:56:00 AM 73.20 42.40 49.30 4/18/2009 3:57:00 AM 73.20 42.40 49.30 4/18/2009 3:58:00 AM 73.20 42.40 49.30 4/18/2009 3:59:00 AM 73.20 42.40 49.30 4/18/2009 4:00:00 AM 73.20 42.50 49.30 4/18/2009 4:01:00 AM 73.20 42.30 49.10 4/18/2009 4:02:00 AM 73.20 41.50 48.60 4/18/2009 4:03:00 AM 73.20 41.50 48.60 4/18/2009 4:04:00 AM 73.20 41.40 48.60 4/18/2009 4:05:00 AM 73.20 41.50 48.60 4/18/2009 4:06:00 AM 73.20 41.80 48.70 4/18/2009 4:07:00 AM 73.20 41.70 48.70 4/18/2009 4:08:00 AM 73.20 41.70 48.70 4/18/2009 4:09:00 AM 73.20 41.70 48.70 4/18/2009 4:10:00 AM 73.20 41.70 48.70 4/18/2009 4:11:00 AM 73.40 41.80 48.90 4/18/2009 4:12:00 AM 73.40 42.10 49.10 4/18/2009 4:13:00 AM 73.40 42.00 49.10 4/18/2009 4:14:00 AM 73.20 41.70 48.70 4/18/2009 4:15:00 AM 73.20 40.90 48.20 4/18/2009 4:16:00 AM 73.40 40.80 48.40 4/18/2009 4:17:00 AM 73.20 40.80 48.20 4/18/2009 4:18:00 AM 73.20 41.00 48.40 4/18/2009 4:19:00 AM 73.20 41.20 48.40 4/18/2009 4:20:00 AM 73.20 41.40 48.60 4/18/2009 4:21:00 AM 73.20 41.50 48.60 4/18/2009 4:22:00 AM 73.20 41.50 48.60 4/18/2009 4:23:00 AM 73.40 41.60 48.90 4/18/2009 4:24:00 AM 73.20 41.60 48.70 4/18/2009 4:25:00 AM 73.20 41.70 48.70 4/18/2009 4:26:00 AM 73.20 41.60 48.70 4/18/2009 4:27:00 AM 73.20 41.30 48.60 4/18/2009 4:28:00 AM 73.20 40.60 48.00 4/18/2009 4:29:00 AM 73.20 40.50 48.00 4/18/2009 4:30:00 AM 73.20 40.60 48.00 4/18/2009 4:31:00 AM 73.20 40.80 48.20 4/18/2009 4:32:00 AM 73.20 41.30 48.60 4/18/2009 4:33:00 AM 73.20 41.40 48.60 4/18/2009 4:34:00 AM 73.20 41.60 48.70 4/18/2009 4:35:00 AM 73.20 41.60 48.70 4/18/2009 4:36:00 AM 73.20 41.60 48.70 4/18/2009 4:37:00 AM 73.20 41.40 48.60 4/18/2009 4:38:00 AM 73.20 41.30 48.60 4/18/2009 4:39:00 AM 73.20 41.40 48.60 4/18/2009 4:40:00 AM 73.40 41.30 48.70 4/18/2009 4:41:00 AM 73.40 40.90 48.40 4/18/2009 4:42:00 AM 73.40 41.10 48.60 4/18/2009 4:43:00 AM 73.40 41.10 48.60 4/18/2009 4:44:00 AM 73.40 41.40 48.70 4/18/2009 4:45:00 AM 73.40 41.90 49.10 4/18/2009 4:46:00 AM 73.40 42.20 49.30 4/18/2009 4:47:00 AM 73.40 42.30 49.30 4/18/2009 4:48:00 AM 73.40 42.30 49.30 4/18/2009 4:49:00 AM 73.40 42.30 49.30 4/18/2009 4:50:00 AM 73.40 42.20 49.30 4/18/2009 4:51:00 AM 73.40 42.10 49.10 4/18/2009 4:52:00 AM 73.40 42.10 49.10 4/18/2009 4:53:00 AM 73.20 42.00 48.90 4/18/2009 4:54:00 AM 73.40 41.30 48.70 4/18/2009 4:55:00 AM 73.20 41.30 48.60 4/18/2009 4:56:00 AM 73.20 41.60 48.70 4/18/2009 4:57:00 AM 73.20 42.00 48.90 4/18/2009 4:58:00 AM 73.20 42.20 49.10 4/18/2009 4:59:00 AM 73.20 42.30 49.10 4/18/2009 5:00:00 AM 73.20 42.60 49.30 4/18/2009 5:01:00 AM 73.20 42.70 49.50 4/18/2009 5:02:00 AM 73.20 42.50 49.30 4/18/2009 5:03:00 AM 73.20 42.40 49.30 4/18/2009 5:04:00 AM 73.20 42.10 49.10 4/18/2009 5:05:00 AM 73.20 41.80 48.70 4/18/2009 5:06:00 AM 73.20 41.50 48.60 4/18/2009 5:07:00 AM 73.20 41.20 48.40 4/18/2009 5:08:00 AM 73.20 40.60 48.00 4/18/2009 5:09:00 AM 73.20 40.60 48.00 4/18/2009 5:10:00 AM 73.20 41.30 48.60 4/18/2009 5:11:00 AM 73.20 41.70 48.70 4/18/2009 5:12:00 AM 73.20 42.10 49.10 4/18/2009 5:13:00 AM 73.20 42.20 49.10 4/18/2009 5:14:00 AM 73.20 41.80 48.70 4/18/2009 5:15:00 AM 73.20 41.60 48.70 4/18/2009 5:16:00 AM 73.20 41.10 48.40 4/18/2009 5:17:00 AM 73.20 41.20 48.40 4/18/2009 5:18:00 AM 73.20 41.00 48.40 4/18/2009 5:19:00 AM 73.20 40.70 48.20 4/18/2009 5:20:00 AM 73.20 40.50 48.00 4/18/2009 5:21:00 AM 73.20 40.60 48.00 4/18/2009 5:22:00 AM 73.00 40.40 47.80 4/18/2009 5:23:00 AM 73.00 39.70 47.30 4/18/2009 5:24:00 AM 73.00 38.80 46.80 4/18/2009 5:25:00 AM 73.00 39.00 46.80 4/18/2009 5:26:00 AM 73.00 39.70 47.30 4/18/2009 5:27:00 AM 73.00 40.80 48.00 4/18/2009 5:28:00 AM 73.20 41.50 48.60 4/18/2009 5:29:00 AM 73.20 42.00 48.90 4/18/2009 5:30:00 AM 73.20 42.20 49.10 4/18/2009 5:31:00 AM 73.20 42.00 48.90 4/18/2009 5:32:00 AM 73.20 42.10 49.10 4/18/2009 5:33:00 AM 73.20 41.80 48.70 4/18/2009 5:34:00 AM 73.20 41.60 48.70 4/18/2009 5:35:00 AM 73.20 41.40 48.60 4/18/2009 5:36:00 AM 73.20 41.40 48.60 4/18/2009 5:37:00 AM 73.20 41.20 48.40 4/18/2009 5:38:00 AM 73.20 40.40 47.80 4/18/2009 5:39:00 AM 73.20 40.10 47.70 4/18/2009 5:40:00 AM 73.20 40.60 48.00 4/18/2009 5:41:00 AM 73.20 41.00 48.40 4/18/2009 5:42:00 AM 73.20 41.50 48.60 4/18/2009 5:43:00 AM 73.20 42.00 48.90 4/18/2009 5:44:00 AM 73.20 42.20 49.10 4/18/2009 5:45:00 AM 73.20 42.50 49.30 4/18/2009 5:46:00 AM 73.20 42.80 49.50 4/18/2009 5:47:00 AM 73.20 42.90 49.50 4/18/2009 5:48:00 AM 73.20 42.80 49.50 4/18/2009 5:49:00 AM 73.20 42.50 49.30 4/18/2009 5:50:00 AM 73.20 42.30 49.10 4/18/2009 5:51:00 AM 73.20 41.90 48.90 4/18/2009 5:52:00 AM 73.20 41.60 48.70 4/18/2009 5:53:00 AM 73.20 41.20 48.40 4/18/2009 5:54:00 AM 73.20 40.80 48.20 4/18/2009 5:55:00 AM 73.20 40.10 47.70 4/18/2009 5:56:00 AM 73.20 39.60 47.50 4/18/2009 5:57:00 AM 73.20 39.10 47.10 4/18/2009 5:58:00 AM 73.20 39.00 46.90 4/18/2009 5:59:00 AM 73.20 38.80 46.90 4/18/2009 6:00:00 AM 73.20 39.10 47.10 4/18/2009 6:01:00 AM 73.20 39.20 47.10 4/18/2009 6:02:00 AM 73.20 39.60 47.50 4/18/2009 6:03:00 AM 73.20 39.90 47.70 4/18/2009 6:04:00 AM 73.20 40.10 47.70 4/18/2009 6:05:00 AM 73.20 40.40 47.80 4/18/2009 6:06:00 AM 73.20 40.40 47.80 4/18/2009 6:07:00 AM 73.20 40.60 48.00 4/18/2009 6:08:00 AM 73.20 40.50 48.00 4/18/2009 6:09:00 AM 73.20 40.70 48.20 4/18/2009 6:10:00 AM 73.20 40.50 48.00 4/18/2009 6:11:00 AM 73.20 40.40 47.80 4/18/2009 6:12:00 AM 73.20 39.70 47.50 4/18/2009 6:13:00 AM 73.20 39.10 47.10 4/18/2009 6:14:00 AM 73.20 39.40 47.30 4/18/2009 6:15:00 AM 73.20 39.70 47.50 4/18/2009 6:16:00 AM 73.20 40.50 48.00 4/18/2009 6:17:00 AM 73.20 41.00 48.40 4/18/2009 6:18:00 AM 73.20 41.10 48.40 4/18/2009 6:19:00 AM 73.20 41.50 48.60 4/18/2009 6:20:00 AM 73.20 41.60 48.70 4/18/2009 6:21:00 AM 73.20 41.80 48.70 4/18/2009 6:22:00 AM 73.20 41.80 48.70 4/18/2009 6:23:00 AM 73.20 41.80 48.70 4/18/2009 6:24:00 AM 73.20 41.90 48.90 4/18/2009 6:25:00 AM 73.20 41.70 48.70 4/18/2009 6:26:00 AM 73.20 41.50 48.60 4/18/2009 6:27:00 AM 73.20 40.70 48.20 4/18/2009 6:28:00 AM 73.20 40.40 47.80 4/18/2009 6:29:00 AM 73.20 40.50 48.00 4/18/2009 6:30:00 AM 73.20 40.80 48.20 4/18/2009 6:31:00 AM 73.20 40.90 48.20 4/18/2009 6:32:00 AM 73.20 41.30 48.60 4/18/2009 6:33:00 AM 73.20 41.40 48.60 4/18/2009 6:34:00 AM 73.20 41.50 48.60 4/18/2009 6:35:00 AM 73.20 41.60 48.70 4/18/2009 6:36:00 AM 73.20 41.50 48.60 4/18/2009 6:37:00 AM 73.20 41.80 48.70 4/18/2009 6:38:00 AM 73.20 41.70 48.70 4/18/2009 6:39:00 AM 73.20 41.70 48.70 4/18/2009 6:40:00 AM 73.20 41.80 48.70 4/18/2009 6:41:00 AM 73.20 41.70 48.70 4/18/2009 6:42:00 AM 73.20 41.00 48.40 4/18/2009 6:43:00 AM 73.20 40.40 47.80 4/18/2009 6:44:00 AM 73.20 40.70 48.20 4/18/2009 6:45:00 AM 73.20 40.80 48.20 4/18/2009 6:46:00 AM 73.20 41.00 48.40 4/18/2009 6:47:00 AM 73.20 41.40 48.60 4/18/2009 6:48:00 AM 73.20 41.60 48.70 4/18/2009 6:49:00 AM 73.20 41.80 48.70 4/18/2009 6:50:00 AM 73.20 41.50 48.60 4/18/2009 6:51:00 AM 73.20 41.50 48.60 4/18/2009 6:52:00 AM 73.20 41.50 48.60 4/18/2009 6:53:00 AM 73.20 41.40 48.60 4/18/2009 6:54:00 AM 73.20 41.60 48.70 4/18/2009 6:55:00 AM 73.20 41.30 48.60 4/18/2009 6:56:00 AM 73.20 41.20 48.40 4/18/2009 6:57:00 AM 73.20 40.50 48.00 4/18/2009 6:58:00 AM 73.20 40.20 47.80 4/18/2009 6:59:00 AM 73.20 40.50 48.00 4/18/2009 7:00:00 AM 73.20 40.80 48.20 4/18/2009 7:01:00 AM 73.20 40.80 48.20 4/18/2009 7:02:00 AM 73.20 41.20 48.40 4/18/2009 7:03:00 AM 73.20 41.30 48.60 4/18/2009 7:04:00 AM 73.20 41.20 48.40 4/18/2009 7:05:00 AM 73.20 41.40 48.60 4/18/2009 7:06:00 AM 73.20 41.40 48.60 4/18/2009 7:07:00 AM 73.20 41.50 48.60 4/18/2009 7:08:00 AM 73.20 41.40 48.60 4/18/2009 7:09:00 AM 73.20 41.40 48.60 4/18/2009 7:10:00 AM 73.20 41.30 48.60 4/18/2009 7:11:00 AM 73.20 41.40 48.60 4/18/2009 7:12:00 AM 73.20 40.50 48.00 4/18/2009 7:13:00 AM 73.20 40.00 47.70 4/18/2009 7:14:00 AM 73.20 40.30 47.80 4/18/2009 7:15:00 AM 73.20 40.70 48.20 4/18/2009 7:16:00 AM 73.20 40.80 48.20 4/18/2009 7:17:00 AM 73.20 41.20 48.40 4/18/2009 7:18:00 AM 73.20 41.30 48.60 4/18/2009 7:19:00 AM 73.20 41.50 48.60 4/18/2009 7:20:00 AM 73.20 41.70 48.70 4/18/2009 7:21:00 AM 73.20 41.50 48.60 4/18/2009 7:22:00 AM 73.20 41.70 48.70 4/18/2009 7:23:00 AM 73.20 41.50 48.60 4/18/2009 7:24:00 AM 73.20 41.60 48.70 4/18/2009 7:25:00 AM 73.20 41.50 48.60 4/18/2009 7:26:00 AM 73.20 41.50 48.60 4/18/2009 7:27:00 AM 73.20 40.70 48.20 4/18/2009 7:28:00 AM 73.20 40.20 47.80 4/18/2009 7:29:00 AM 73.20 40.50 48.00 4/18/2009 7:30:00 AM 73.20 40.70 48.20 4/18/2009 7:31:00 AM 73.20 40.90 48.20 4/18/2009 7:32:00 AM 73.20 41.30 48.60 4/18/2009 7:33:00 AM 73.20 41.40 48.60 4/18/2009 7:34:00 AM 73.20 41.50 48.60 4/18/2009 7:35:00 AM 73.20 41.40 48.60 4/18/2009 7:36:00 AM 73.20 41.30 48.60 4/18/2009 7:37:00 AM 73.20 41.40 48.60 4/18/2009 7:38:00 AM 73.20 41.30 48.60 4/18/2009 7:39:00 AM 73.20 41.40 48.60 4/18/2009 7:40:00 AM 73.20 41.30 48.60 4/18/2009 7:41:00 AM 73.20 41.30 48.60 4/18/2009 7:42:00 AM 73.20 40.50 48.00 4/18/2009 7:43:00 AM 73.20 40.10 47.70 4/18/2009 7:44:00 AM 73.20 40.50 48.00 4/18/2009 7:45:00 AM 73.20 40.80 48.20 4/18/2009 7:46:00 AM 73.20 41.10 48.40 4/18/2009 7:47:00 AM 73.20 41.20 48.40 4/18/2009 7:48:00 AM 73.40 41.30 48.70 4/18/2009 7:49:00 AM 73.40 41.50 48.70 4/18/2009 7:50:00 AM 73.40 41.40 48.70 4/18/2009 7:51:00 AM 73.40 41.60 48.90 4/18/2009 7:52:00 AM 73.40 41.60 48.90 4/18/2009 7:53:00 AM 73.40 41.60 48.90 4/18/2009 7:54:00 AM 73.40 41.60 48.90 4/18/2009 7:55:00 AM 73.40 41.40 48.70 4/18/2009 7:56:00 AM 73.40 41.30 48.70 4/18/2009 7:57:00 AM 73.40 40.60 48.20 4/18/2009 7:58:00 AM 73.40 40.60 48.20 4/18/2009 7:59:00 AM 73.40 40.80 48.40 4/18/2009 8:00:00 AM 73.40 40.90 48.40 4/18/2009 8:01:00 AM 73.40 41.30 48.70 4/18/2009 8:02:00 AM 73.40 41.30 48.70 4/18/2009 8:03:00 AM 73.20 41.70 48.70 4/18/2009 8:04:00 AM 73.20 41.80 48.70 4/18/2009 8:05:00 AM 73.20 41.90 48.90 4/18/2009 8:06:00 AM 73.20 41.80 48.70 4/18/2009 8:07:00 AM 73.20 41.80 48.70 4/18/2009 8:08:00 AM 73.20 42.00 48.90 4/18/2009 8:09:00 AM 73.20 41.90 48.90 4/18/2009 8:10:00 AM 73.20 42.20 49.10 4/18/2009 8:11:00 AM 73.20 42.10 49.10 4/18/2009 8:12:00 AM 73.20 41.40 48.60 4/18/2009 8:13:00 AM 73.20 40.80 48.20 4/18/2009 8:14:00 AM 73.20 40.50 48.00 4/18/2009 8:15:00 AM 73.20 40.90 48.20 4/18/2009 8:16:00 AM 73.20 40.90 48.20 4/18/2009 8:17:00 AM 73.40 41.20 48.60 4/18/2009 8:18:00 AM 73.40 41.40 48.70 4/18/2009 8:19:00 AM 73.40 41.50 48.70 4/18/2009 8:20:00 AM 73.20 41.80 48.70 4/18/2009 8:21:00 AM 73.20 41.80 48.70 4/18/2009 8:22:00 AM 73.40 41.80 48.90 4/18/2009 8:23:00 AM 73.40 41.80 48.90 4/18/2009 8:24:00 AM 73.20 41.80 48.70 4/18/2009 8:25:00 AM 73.20 41.80 48.70 4/18/2009 8:26:00 AM 73.40 41.60 48.90 4/18/2009 8:27:00 AM 73.20 40.90 48.20 4/18/2009 8:28:00 AM 73.20 40.50 48.00 4/18/2009 8:29:00 AM 73.20 40.70 48.20 4/18/2009 8:30:00 AM 73.40 41.00 48.60 4/18/2009 8:31:00 AM 73.40 41.10 48.60 4/18/2009 8:32:00 AM 73.40 41.40 48.70 4/18/2009 8:33:00 AM 73.40 41.40 48.70 4/18/2009 8:34:00 AM 73.40 41.80 48.90 4/18/2009 8:35:00 AM 73.40 41.90 49.10 4/18/2009 8:36:00 AM 73.40 41.80 48.90 4/18/2009 8:37:00 AM 73.20 42.00 48.90 4/18/2009 8:38:00 AM 73.40 42.00 49.10 4/18/2009 8:39:00 AM 73.20 42.00 48.90 4/18/2009 8:40:00 AM 73.20 42.00 48.90 4/18/2009 8:41:00 AM 73.20 42.00 48.90 4/18/2009 8:42:00 AM 73.20 41.30 48.60 4/18/2009 8:43:00 AM 73.20 40.90 48.20 4/18/2009 8:44:00 AM 73.20 41.10 48.40 4/18/2009 8:45:00 AM 73.20 41.60 48.70 4/18/2009 8:46:00 AM 73.20 41.80 48.70 4/18/2009 8:47:00 AM 73.20 42.00 48.90 4/18/2009 8:48:00 AM 73.40 42.20 49.30 4/18/2009 8:49:00 AM 73.40 42.10 49.10 4/18/2009 8:50:00 AM 73.40 42.50 49.50 4/18/2009 8:51:00 AM 73.40 42.30 49.30 4/18/2009 8:52:00 AM 73.40 42.50 49.50 4/18/2009 8:53:00 AM 73.40 42.30 49.30 4/18/2009 8:54:00 AM 73.40 42.30 49.30 4/18/2009 8:55:00 AM 73.40 42.30 49.30 4/18/2009 8:56:00 AM 73.20 42.20 49.10 4/18/2009 8:57:00 AM 73.20 41.50 48.60 4/18/2009 8:58:00 AM 73.20 40.90 48.20 4/18/2009 8:59:00 AM 73.20 41.30 48.60 4/18/2009 9:00:00 AM 73.20 41.40 48.60 4/18/2009 9:01:00 AM 73.20 41.80 48.70 4/18/2009 9:02:00 AM 73.20 41.90 48.90 4/18/2009 9:03:00 AM 73.40 41.90 49.10 4/18/2009 9:04:00 AM 73.40 42.20 49.30 4/18/2009 9:05:00 AM 73.40 42.00 49.10 4/18/2009 9:06:00 AM 73.40 42.20 49.30 4/18/2009 9:07:00 AM 73.20 42.20 49.10 4/18/2009 9:08:00 AM 73.40 42.20 49.30 4/18/2009 9:09:00 AM 73.40 42.30 49.30 4/18/2009 9:10:00 AM 73.40 42.30 49.30 4/18/2009 9:11:00 AM 73.20 42.40 49.30 4/18/2009 9:12:00 AM 73.20 41.70 48.70 4/18/2009 9:13:00 AM 73.20 41.50 48.60 4/18/2009 9:14:00 AM 73.20 41.80 48.70 4/18/2009 9:15:00 AM 73.20 41.80 48.70 4/18/2009 9:16:00 AM 73.20 42.20 49.10 4/18/2009 9:17:00 AM 73.20 42.10 49.10 4/18/2009 9:18:00 AM 73.20 42.30 49.10 4/18/2009 9:19:00 AM 73.20 42.50 49.30 4/18/2009 9:20:00 AM 73.20 42.50 49.30 4/18/2009 9:21:00 AM 73.20 42.70 49.50 4/18/2009 9:22:00 AM 73.20 42.70 49.50 4/18/2009 9:23:00 AM 73.20 42.50 49.30 4/18/2009 9:24:00 AM 73.20 42.30 49.10 4/18/2009 9:25:00 AM 73.20 42.10 49.10 4/18/2009 9:26:00 AM 73.20 41.90 48.90 4/18/2009 9:27:00 AM 73.20 41.80 48.70 4/18/2009 9:28:00 AM 73.20 41.30 48.60 4/18/2009 9:29:00 AM 73.20 40.50 48.00 4/18/2009 9:30:00 AM 73.20 40.80 48.20 4/18/2009 9:31:00 AM 73.20 41.10 48.40 4/18/2009 9:32:00 AM 73.20 41.70 48.70 4/18/2009 9:33:00 AM 73.20 41.80 48.70 4/18/2009 9:34:00 AM 73.20 42.10 49.10 4/18/2009 9:35:00 AM 73.20 41.90 48.90 4/18/2009 9:36:00 AM 73.20 42.20 49.10 4/18/2009 9:37:00 AM 73.20 42.10 49.10 4/18/2009 9:38:00 AM 73.20 42.30 49.10 4/18/2009 9:39:00 AM 73.20 42.30 49.10 4/18/2009 9:40:00 AM 73.20 42.40 49.30 4/18/2009 9:41:00 AM 73.20 42.50 49.30 4/18/2009 9:42:00 AM 73.20 42.30 49.10 4/18/2009 9:43:00 AM 73.20 42.30 49.10 4/18/2009 9:44:00 AM 73.20 41.70 48.70 4/18/2009 9:45:00 AM 73.20 41.50 48.60 4/18/2009 9:46:00 AM 73.20 41.40 48.60 4/18/2009 9:47:00 AM 73.20 41.70 48.70 4/18/2009 9:48:00 AM 73.20 41.70 48.70 4/18/2009 9:49:00 AM 73.20 42.00 48.90 4/18/2009 9:50:00 AM 73.20 41.90 48.90 4/18/2009 9:51:00 AM 73.20 42.10 49.10 4/18/2009 9:52:00 AM 73.20 42.20 49.10 4/18/2009 9:53:00 AM 73.20 42.40 49.30 4/18/2009 9:54:00 AM 73.20 42.40 49.30 4/18/2009 9:55:00 AM 73.20 42.30 49.10 4/18/2009 9:56:00 AM 73.20 42.40 49.30 4/18/2009 9:57:00 AM 73.20 42.40 49.30 4/18/2009 9:58:00 AM 73.20 42.50 49.30 4/18/2009 9:59:00 AM 73.20 42.40 49.30 4/18/2009 10:00:00 AM 73.20 42.40 49.30 4/18/2009 10:01:00 AM 73.20 41.90 48.90 4/18/2009 10:02:00 AM 73.20 41.80 48.70 4/18/2009 10:03:00 AM 73.20 41.60 48.70 4/18/2009 10:04:00 AM 73.20 41.90 48.90 4/18/2009 10:05:00 AM 73.20 42.00 48.90 4/18/2009 10:06:00 AM 73.20 42.20 49.10 4/18/2009 10:07:00 AM 73.20 42.30 49.10 4/18/2009 10:08:00 AM 73.20 42.40 49.30 4/18/2009 10:09:00 AM 73.40 42.60 49.50 4/18/2009 10:10:00 AM 73.20 42.60 49.30 4/18/2009 10:11:00 AM 73.20 42.70 49.50 4/18/2009 10:12:00 AM 73.20 42.50 49.30 4/18/2009 10:13:00 AM 73.20 42.50 49.30 4/18/2009 10:14:00 AM 73.20 42.40 49.30 4/18/2009 10:15:00 AM 73.20 42.50 49.30 4/18/2009 10:16:00 AM 73.20 42.30 49.10 4/18/2009 10:17:00 AM 73.20 42.40 49.30 4/18/2009 10:18:00 AM 73.20 42.00 48.90 4/18/2009 10:19:00 AM 73.20 41.80 48.70 4/18/2009 10:20:00 AM 73.20 41.80 48.70 4/18/2009 10:21:00 AM 73.20 42.10 49.10 4/18/2009 10:22:00 AM 73.20 42.30 49.10 4/18/2009 10:23:00 AM 73.20 42.40 49.30 4/18/2009 10:24:00 AM 73.20 42.60 49.30 4/18/2009 10:25:00 AM 73.20 42.60 49.30 4/18/2009 10:26:00 AM 73.20 42.60 49.30 4/18/2009 10:27:00 AM 73.20 42.60 49.30 4/18/2009 10:28:00 AM 73.20 42.60 49.30 4/18/2009 10:29:00 AM 73.20 42.60 49.30 4/18/2009 10:30:00 AM 73.20 42.80 49.50 4/18/2009 10:31:00 AM 73.20 42.80 49.50 4/18/2009 10:32:00 AM 73.20 43.00 49.60 4/18/2009 10:33:00 AM 73.20 42.70 49.50 4/18/2009 10:34:00 AM 73.20 41.80 48.70 4/18/2009 10:35:00 AM 73.20 41.30 48.60 4/18/2009 10:36:00 AM 73.20 41.40 48.60 4/18/2009 10:37:00 AM 73.20 41.90 48.90 4/18/2009 10:38:00 AM 73.20 42.30 49.10 4/18/2009 10:39:00 AM 73.20 41.90 48.90 4/18/2009 10:40:00 AM 73.20 41.20 48.40 4/18/2009 10:41:00 AM 73.20 41.00 48.40 4/18/2009 10:42:00 AM 73.20 41.10 48.40 4/18/2009 10:43:00 AM 73.20 41.20 48.40 4/18/2009 10:44:00 AM 73.20 41.40 48.60 4/18/2009 10:45:00 AM 73.20 41.80 48.70 4/18/2009 10:46:00 AM 73.20 41.90 48.90 4/18/2009 10:47:00 AM 73.20 42.20 49.10 4/18/2009 10:48:00 AM 73.20 42.10 49.10 4/18/2009 10:49:00 AM 73.20 42.00 48.90 4/18/2009 10:50:00 AM 73.20 42.00 48.90 4/18/2009 10:51:00 AM 73.20 41.90 48.90 4/18/2009 10:52:00 AM 73.20 42.00 48.90 4/18/2009 10:53:00 AM 73.20 41.80 48.70 4/18/2009 10:54:00 AM 73.20 41.90 48.90 4/18/2009 10:55:00 AM 73.20 41.80 48.70 4/18/2009 10:56:00 AM 73.20 42.10 49.10 4/18/2009 10:57:00 AM 73.00 42.00 48.70 4/18/2009 10:58:00 AM 73.00 42.20 48.90 4/18/2009 10:59:00 AM 73.20 42.10 49.10 4/18/2009 11:00:00 AM 73.20 42.20 49.10 4/18/2009 11:01:00 AM 73.20 42.20 49.10 4/18/2009 11:02:00 AM 73.20 42.30 49.10 4/18/2009 11:03:00 AM 73.20 42.10 49.10 4/18/2009 11:04:00 AM 73.20 42.10 49.10 4/18/2009 11:05:00 AM 73.00 42.00 48.70 4/18/2009 11:06:00 AM 73.20 41.80 48.70 4/18/2009 11:07:00 AM 73.00 41.90 48.70 4/18/2009 11:08:00 AM 73.00 42.00 48.70 4/18/2009 11:09:00 AM 73.20 41.80 48.70 4/18/2009 11:10:00 AM 73.20 41.50 48.60 4/18/2009 11:11:00 AM 73.20 41.40 48.60 4/18/2009 11:12:00 AM 73.20 41.40 48.60 4/18/2009 11:13:00 AM 73.20 41.40 48.60 4/18/2009 11:14:00 AM 73.00 41.80 48.70 4/18/2009 11:15:00 AM 73.20 42.00 48.90 4/18/2009 11:16:00 AM 73.20 42.20 49.10 4/18/2009 11:17:00 AM 73.20 42.10 49.10 4/18/2009 11:18:00 AM 73.20 42.00 48.90 4/18/2009 11:19:00 AM 73.00 42.10 48.90 4/18/2009 11:20:00 AM 73.00 42.10 48.90 4/18/2009 11:21:00 AM 73.00 42.20 48.90 4/18/2009 11:22:00 AM 73.00 42.00 48.70 4/18/2009 11:23:00 AM 73.20 42.10 49.10 4/18/2009 11:24:00 AM 73.20 42.10 49.10 4/18/2009 11:25:00 AM 73.20 42.10 49.10 4/18/2009 11:26:00 AM 73.20 42.20 49.10 4/18/2009 11:27:00 AM 73.00 42.00 48.70 4/18/2009 11:28:00 AM 73.00 42.00 48.70 4/18/2009 11:29:00 AM 73.20 41.80 48.70 4/18/2009 11:30:00 AM 73.20 41.90 48.90 4/18/2009 11:31:00 AM 73.20 41.90 48.90 4/18/2009 11:32:00 AM 73.00 42.00 48.70 4/18/2009 11:33:00 AM 73.00 41.90 48.70 4/18/2009 11:34:00 AM 73.00 41.80 48.70 4/18/2009 11:35:00 AM 73.00 42.00 48.70 4/18/2009 11:36:00 AM 73.00 42.10 48.90 4/18/2009 11:37:00 AM 73.00 42.30 48.90 4/18/2009 11:38:00 AM 73.00 42.50 49.10 4/18/2009 11:39:00 AM 73.00 42.30 48.90 4/18/2009 11:40:00 AM 73.00 41.90 48.70 4/18/2009 11:41:00 AM 73.00 41.60 48.60 4/18/2009 11:42:00 AM 73.20 41.50 48.60 4/18/2009 11:43:00 AM 73.20 41.30 48.60 4/18/2009 11:44:00 AM 73.20 41.30 48.60 4/18/2009 11:45:00 AM 73.20 41.40 48.60 4/18/2009 11:46:00 AM 73.20 41.80 48.70 4/18/2009 11:47:00 AM 73.20 42.00 48.90 4/18/2009 11:48:00 AM 73.20 42.40 49.30 4/18/2009 11:49:00 AM 73.20 42.10 49.10 4/18/2009 11:50:00 AM 73.20 41.90 48.90 4/18/2009 11:51:00 AM 73.20 41.70 48.70 4/18/2009 11:52:00 AM 73.20 41.80 48.70 4/18/2009 11:53:00 AM 73.20 42.00 48.90 4/18/2009 11:54:00 AM 73.20 42.30 49.10 4/18/2009 11:55:00 AM 73.20 42.30 49.10 4/18/2009 11:56:00 AM 73.20 42.20 49.10 4/18/2009 11:57:00 AM 73.20 42.30 49.10 4/18/2009 11:58:00 AM 73.20 42.10 49.10 4/18/2009 11:59:00 AM 73.20 42.20 49.10 4/18/2009 12:00:00 PM 73.20 42.00 48.90 4/18/2009 12:01:00 PM 73.20 41.40 48.60 4/18/2009 12:02:00 PM 73.00 40.20 47.70 4/18/2009 12:03:00 PM 73.20 40.30 47.80 4/18/2009 12:04:00 PM 73.20 40.50 48.00 4/18/2009 12:05:00 PM 73.20 40.80 48.20 4/18/2009 12:06:00 PM 73.00 40.90 48.00 4/18/2009 12:07:00 PM 73.20 41.00 48.40 4/18/2009 12:08:00 PM 73.20 41.40 48.60 4/18/2009 12:09:00 PM 73.20 41.70 48.70 4/18/2009 12:10:00 PM 73.00 41.70 48.60 4/18/2009 12:11:00 PM 73.00 41.80 48.70 4/18/2009 12:12:00 PM 73.00 41.90 48.70 4/18/2009 12:13:00 PM 73.00 42.40 49.10 4/18/2009 12:14:00 PM 73.00 42.80 49.30 4/18/2009 12:15:00 PM 73.00 43.20 49.50 4/18/2009 12:16:00 PM 73.00 43.10 49.50 4/18/2009 12:17:00 PM 73.20 42.10 49.10 4/18/2009 12:18:00 PM 73.00 40.70 48.00 4/18/2009 12:19:00 PM 73.20 40.20 47.80 4/18/2009 12:20:00 PM 73.20 40.90 48.20 4/18/2009 12:21:00 PM 73.00 41.50 48.60 4/18/2009 12:22:00 PM 73.00 42.40 49.10 4/18/2009 12:23:00 PM 73.00 42.70 49.30 4/18/2009 12:24:00 PM 73.00 42.90 49.30 4/18/2009 12:25:00 PM 73.00 42.60 49.10 4/18/2009 12:26:00 PM 73.00 42.50 49.10 4/18/2009 12:27:00 PM 73.20 42.50 49.30 4/18/2009 12:28:00 PM 73.00 42.40 49.10 4/18/2009 12:29:00 PM 73.20 42.50 49.30 4/18/2009 12:30:00 PM 73.00 42.50 49.10 4/18/2009 12:31:00 PM 73.00 42.80 49.30 4/18/2009 12:32:00 PM 73.20 42.70 49.50 4/18/2009 12:33:00 PM 73.20 42.80 49.50 4/18/2009 12:34:00 PM 73.20 42.70 49.50 4/18/2009 12:35:00 PM 73.20 42.80 49.50 4/18/2009 12:36:00 PM 73.20 43.00 49.60 4/18/2009 12:37:00 PM 73.20 42.80 49.50 4/18/2009 12:38:00 PM 73.20 42.40 49.30 4/18/2009 12:39:00 PM 73.20 42.10 49.10 4/18/2009 12:40:00 PM 73.20 42.00 48.90 4/18/2009 12:41:00 PM 73.20 42.10 49.10 4/18/2009 12:42:00 PM 73.20 42.00 48.90 4/18/2009 12:43:00 PM 73.20 42.20 49.10 4/18/2009 12:44:00 PM 73.20 42.70 49.50 4/18/2009 12:45:00 PM 73.20 43.00 49.60 4/18/2009 12:46:00 PM 73.20 43.20 49.60 4/18/2009 12:47:00 PM 73.20 42.30 49.10 4/18/2009 12:48:00 PM 73.20 41.00 48.40 4/18/2009 12:49:00 PM 73.20 40.90 48.20 4/18/2009 12:50:00 PM 73.20 40.90 48.20 4/18/2009 12:51:00 PM 73.20 41.30 48.60 4/18/2009 12:52:00 PM 73.20 41.40 48.60 4/18/2009 12:53:00 PM 73.20 41.10 48.40 4/18/2009 12:54:00 PM 73.20 40.90 48.20 4/18/2009 12:55:00 PM 73.20 40.80 48.20 4/18/2009 12:56:00 PM 73.20 41.00 48.40 4/18/2009 12:57:00 PM 73.20 41.00 48.40 4/18/2009 12:58:00 PM 73.20 41.20 48.40 4/18/2009 12:59:00 PM 73.20 41.40 48.60 4/18/2009 1:00:00 PM 73.20 41.20 48.40 4/18/2009 1:01:00 PM 73.20 41.10 48.40 4/18/2009 1:02:00 PM 73.20 41.00 48.40 4/18/2009 1:03:00 PM 73.20 41.00 48.40 4/18/2009 1:04:00 PM 73.20 41.10 48.40 4/18/2009 1:05:00 PM 73.20 41.30 48.60 4/18/2009 1:06:00 PM 73.20 41.50 48.60 4/18/2009 1:07:00 PM 73.20 41.40 48.60 4/18/2009 1:08:00 PM 73.20 41.10 48.40 4/18/2009 1:09:00 PM 73.20 41.00 48.40 4/18/2009 1:10:00 PM 73.20 40.80 48.20 4/18/2009 1:11:00 PM 73.20 40.70 48.20 4/18/2009 1:12:00 PM 73.20 40.80 48.20 4/18/2009 1:13:00 PM 73.20 41.30 48.60 4/18/2009 1:14:00 PM 73.20 41.30 48.60 4/18/2009 1:15:00 PM 73.20 41.40 48.60 4/18/2009 1:16:00 PM 73.20 41.40 48.60 4/18/2009 1:17:00 PM 73.20 41.40 48.60 4/18/2009 1:18:00 PM 73.20 41.60 48.70 4/18/2009 1:19:00 PM 73.20 41.30 48.60 4/18/2009 1:20:00 PM 73.20 41.10 48.40 4/18/2009 1:21:00 PM 73.20 41.10 48.40 4/18/2009 1:22:00 PM 73.20 41.20 48.40 4/18/2009 1:23:00 PM 73.20 41.30 48.60 4/18/2009 1:24:00 PM 73.20 41.20 48.40 4/18/2009 1:25:00 PM 73.20 41.20 48.40 4/18/2009 1:26:00 PM 73.20 41.20 48.40 4/18/2009 1:27:00 PM 73.20 41.30 48.60 4/18/2009 1:28:00 PM 73.20 41.30 48.60 4/18/2009 1:29:00 PM 73.20 41.30 48.60 4/18/2009 1:30:00 PM 73.20 41.30 48.60 4/18/2009 1:31:00 PM 73.20 41.40 48.60 4/18/2009 1:32:00 PM 73.20 41.30 48.60 4/18/2009 1:33:00 PM 73.20 41.40 48.60 4/18/2009 1:34:00 PM 73.20 41.30 48.60 4/18/2009 1:35:00 PM 73.20 41.50 48.60 4/18/2009 1:36:00 PM 73.20 41.70 48.70 4/18/2009 1:37:00 PM 73.20 41.80 48.70 4/18/2009 1:38:00 PM 73.20 41.40 48.60 4/18/2009 1:39:00 PM 73.20 41.00 48.40 4/18/2009 1:40:00 PM 73.20 40.80 48.20 4/18/2009 1:41:00 PM 73.20 40.80 48.20 4/18/2009 1:42:00 PM 73.20 41.00 48.40 4/18/2009 1:43:00 PM 73.20 41.30 48.60 4/18/2009 1:44:00 PM 73.20 41.80 48.70 4/18/2009 1:45:00 PM 73.20 41.40 48.60 4/18/2009 1:46:00 PM 73.20 41.20 48.40 4/18/2009 1:47:00 PM 73.20 41.00 48.40 4/18/2009 1:48:00 PM 73.20 41.00 48.40 4/18/2009 1:49:00 PM 73.20 41.30 48.60 4/18/2009 1:50:00 PM 73.20 41.40 48.60 4/18/2009 1:51:00 PM 73.20 41.50 48.60 4/18/2009 1:52:00 PM 73.20 41.40 48.60 4/18/2009 1:53:00 PM 73.20 41.10 48.40 4/18/2009 1:54:00 PM 73.20 41.10 48.40 4/18/2009 1:55:00 PM 73.20 41.00 48.40 4/18/2009 1:56:00 PM 73.20 41.00 48.40 4/18/2009 1:57:00 PM 73.20 41.20 48.40 4/18/2009 1:58:00 PM 73.20 41.30 48.60 4/18/2009 1:59:00 PM 73.20 41.40 48.60 4/18/2009 2:00:00 PM 73.20 41.40 48.60 4/18/2009 2:01:00 PM 73.00 41.40 48.40 4/18/2009 2:02:00 PM 73.00 41.40 48.40 4/18/2009 2:03:00 PM 73.00 41.30 48.40 4/18/2009 2:04:00 PM 73.00 41.20 48.20 4/18/2009 2:05:00 PM 73.20 41.20 48.40 4/18/2009 2:06:00 PM 73.00 41.10 48.20 4/18/2009 2:07:00 PM 73.20 41.20 48.40 4/18/2009 2:08:00 PM 73.20 41.30 48.60 4/18/2009 2:09:00 PM 73.20 41.20 48.40 4/18/2009 2:10:00 PM 73.20 41.00 48.40 4/18/2009 2:11:00 PM 73.20 40.70 48.20 4/18/2009 2:12:00 PM 73.20 40.60 48.00 4/18/2009 2:13:00 PM 73.20 40.60 48.00 4/18/2009 2:14:00 PM 73.00 41.00 48.20 4/18/2009 2:15:00 PM 73.00 41.50 48.60 4/18/2009 2:16:00 PM 73.00 41.40 48.40 4/18/2009 2:17:00 PM 73.20 41.30 48.60 4/18/2009 2:18:00 PM 73.20 41.30 48.60 4/18/2009 2:19:00 PM 73.20 41.10 48.40 4/18/2009 2:20:00 PM 73.20 41.00 48.40 4/18/2009 2:21:00 PM 73.20 40.80 48.20 4/18/2009 2:22:00 PM 73.20 40.90 48.20 4/18/2009 2:23:00 PM 73.20 41.30 48.60 4/18/2009 2:24:00 PM 73.00 41.40 48.40 4/18/2009 2:25:00 PM 73.20 41.50 48.60 4/18/2009 2:26:00 PM 73.20 41.40 48.60 4/18/2009 2:27:00 PM 73.20 41.30 48.60 4/18/2009 2:28:00 PM 73.20 41.30 48.60 4/18/2009 2:29:00 PM 73.00 41.30 48.40 4/18/2009 2:30:00 PM 73.20 41.30 48.60 4/18/2009 2:31:00 PM 73.20 41.30 48.60 4/18/2009 2:32:00 PM 73.20 41.20 48.40 4/18/2009 2:33:00 PM 73.20 41.10 48.40 4/18/2009 2:34:00 PM 73.20 41.20 48.40 4/18/2009 2:35:00 PM 73.20 41.20 48.40 4/18/2009 2:36:00 PM 73.20 41.20 48.40 4/18/2009 2:37:00 PM 73.20 41.20 48.40 4/18/2009 2:38:00 PM 73.00 41.30 48.40 4/18/2009 2:39:00 PM 73.00 41.30 48.40 4/18/2009 2:40:00 PM 73.00 41.20 48.20 4/18/2009 2:41:00 PM 73.00 40.90 48.00 4/18/2009 2:42:00 PM 73.00 40.90 48.00 4/18/2009 2:43:00 PM 73.00 41.00 48.20 4/18/2009 2:44:00 PM 73.00 41.20 48.20 4/18/2009 2:45:00 PM 73.20 41.50 48.60 4/18/2009 2:46:00 PM 73.00 41.60 48.60 4/18/2009 2:47:00 PM 73.00 41.60 48.60 4/18/2009 2:48:00 PM 73.00 41.50 48.60 4/18/2009 2:49:00 PM 73.00 41.50 48.60 4/18/2009 2:50:00 PM 73.00 41.40 48.40 4/18/2009 2:51:00 PM 73.00 41.40 48.40 4/18/2009 2:52:00 PM 73.00 41.40 48.40 4/18/2009 2:53:00 PM 73.00 41.40 48.40 4/18/2009 2:54:00 PM 73.00 41.40 48.40 4/18/2009 2:55:00 PM 73.00 41.30 48.40 4/18/2009 2:56:00 PM 73.00 41.20 48.20 4/18/2009 2:57:00 PM 73.20 41.20 48.40 4/18/2009 2:58:00 PM 73.20 41.30 48.60 4/18/2009 2:59:00 PM 73.00 41.30 48.40 4/18/2009 3:00:00 PM 73.00 41.40 48.40 4/18/2009 3:01:00 PM 73.00 41.40 48.40 4/18/2009 3:02:00 PM 73.20 41.50 48.60 4/18/2009 3:03:00 PM 73.20 41.50 48.60 4/18/2009 3:04:00 PM 73.20 41.50 48.60 4/18/2009 3:05:00 PM 73.20 41.50 48.60 4/18/2009 3:06:00 PM 73.20 41.50 48.60 4/18/2009 3:07:00 PM 73.20 41.60 48.70 4/18/2009 3:08:00 PM 73.20 41.50 48.60 4/18/2009 3:09:00 PM 73.20 41.60 48.70 4/18/2009 3:10:00 PM 73.20 41.70 48.70 4/18/2009 3:11:00 PM 73.00 41.60 48.60 4/18/2009 3:12:00 PM 73.00 41.30 48.40 4/18/2009 3:13:00 PM 73.00 41.10 48.20 4/18/2009 3:14:00 PM 73.00 41.20 48.20 4/18/2009 3:15:00 PM 73.00 41.20 48.20 4/18/2009 3:16:00 PM 73.00 41.30 48.40 4/18/2009 3:17:00 PM 73.00 41.50 48.60 4/18/2009 3:18:00 PM 73.00 41.60 48.60 4/18/2009 3:19:00 PM 73.00 41.80 48.70 4/18/2009 3:20:00 PM 73.00 41.80 48.70 4/18/2009 3:21:00 PM 73.20 41.70 48.70 4/18/2009 3:22:00 PM 73.20 41.50 48.60 4/18/2009 3:23:00 PM 73.20 41.30 48.60 4/18/2009 3:24:00 PM 73.20 41.30 48.60 4/18/2009 3:25:00 PM 73.20 41.30 48.60 4/18/2009 3:26:00 PM 73.20 41.50 48.60 4/18/2009 3:27:00 PM 73.00 41.50 48.60 4/18/2009 3:28:00 PM 73.00 41.40 48.40 4/18/2009 3:29:00 PM 73.00 41.50 48.60 4/18/2009 3:30:00 PM 73.00 41.30 48.40 4/18/2009 3:31:00 PM 73.00 41.40 48.40 4/18/2009 3:32:00 PM 73.00 41.50 48.60 4/18/2009 3:33:00 PM 73.00 41.50 48.60 4/18/2009 3:34:00 PM 73.20 41.50 48.60 4/18/2009 3:35:00 PM 73.20 41.50 48.60 4/18/2009 3:36:00 PM 73.20 41.50 48.60 4/18/2009 3:37:00 PM 73.20 41.50 48.60 4/18/2009 3:38:00 PM 73.00 41.40 48.40 4/18/2009 3:39:00 PM 73.00 41.50 48.60 4/18/2009 3:40:00 PM 73.20 41.50 48.60 4/18/2009 3:41:00 PM 73.20 41.50 48.60 4/18/2009 3:42:00 PM 73.20 41.40 48.60 4/18/2009 3:43:00 PM 73.20 41.10 48.40 4/18/2009 3:44:00 PM 73.20 41.00 48.40 4/18/2009 3:45:00 PM 73.20 41.10 48.40 4/18/2009 3:46:00 PM 73.20 41.30 48.60 4/18/2009 3:47:00 PM 73.20 41.80 48.70 4/18/2009 3:48:00 PM 73.20 41.70 48.70 4/18/2009 3:49:00 PM 73.20 41.50 48.60 4/18/2009 3:50:00 PM 73.20 41.40 48.60 4/18/2009 3:51:00 PM 73.20 41.30 48.60 4/18/2009 3:52:00 PM 73.20 41.50 48.60 4/18/2009 3:53:00 PM 73.20 41.50 48.60 4/18/2009 3:54:00 PM 73.20 41.70 48.70 4/18/2009 3:55:00 PM 73.20 41.70 48.70 4/18/2009 3:56:00 PM 73.20 41.70 48.70 4/18/2009 3:57:00 PM 73.20 41.80 48.70 4/18/2009 3:58:00 PM 73.20 41.80 48.70 4/18/2009 3:59:00 PM 73.20 41.90 48.90 4/18/2009 4:00:00 PM 73.20 41.90 48.90 4/18/2009 4:01:00 PM 73.20 41.70 48.70 4/18/2009 4:02:00 PM 73.20 41.80 48.70 4/18/2009 4:03:00 PM 73.20 41.70 48.70 4/18/2009 4:04:00 PM 73.20 41.70 48.70 4/18/2009 4:05:00 PM 73.20 41.70 48.70 4/18/2009 4:06:00 PM 73.20 41.70 48.70 4/18/2009 4:07:00 PM 73.20 41.70 48.70 4/18/2009 4:08:00 PM 73.20 41.60 48.70 4/18/2009 4:09:00 PM 73.20 41.60 48.70 4/18/2009 4:10:00 PM 73.20 41.60 48.70 4/18/2009 4:11:00 PM 73.20 41.50 48.60 4/18/2009 4:12:00 PM 73.20 41.50 48.60 4/18/2009 4:13:00 PM 73.20 41.70 48.70 4/18/2009 4:14:00 PM 73.20 41.60 48.70 4/18/2009 4:15:00 PM 73.20 41.30 48.60 4/18/2009 4:16:00 PM 73.20 41.10 48.40 4/18/2009 4:17:00 PM 73.20 41.30 48.60 4/18/2009 4:18:00 PM 73.20 41.50 48.60 4/18/2009 4:19:00 PM 73.20 41.60 48.70 4/18/2009 4:20:00 PM 73.20 41.80 48.70 4/18/2009 4:21:00 PM 73.20 42.00 48.90 4/18/2009 4:22:00 PM 73.20 42.00 48.90 4/18/2009 4:23:00 PM 73.20 42.20 49.10 4/18/2009 4:24:00 PM 73.20 41.90 48.90 4/18/2009 4:25:00 PM 73.20 41.50 48.60 4/18/2009 4:26:00 PM 73.20 41.50 48.60 4/18/2009 4:27:00 PM 73.20 41.60 48.70 4/18/2009 4:28:00 PM 73.20 41.90 48.90 4/18/2009 4:29:00 PM 73.20 41.90 48.90 4/18/2009 4:30:00 PM 73.20 41.90 48.90 4/18/2009 4:31:00 PM 73.20 42.00 48.90 4/18/2009 4:32:00 PM 73.20 41.80 48.70 4/18/2009 4:33:00 PM 73.20 41.70 48.70 4/18/2009 4:34:00 PM 73.20 41.80 48.70 4/18/2009 4:35:00 PM 73.20 41.70 48.70 4/18/2009 4:36:00 PM 73.20 41.80 48.70 4/18/2009 4:37:00 PM 73.20 41.80 48.70 4/18/2009 4:38:00 PM 73.20 41.60 48.70 4/18/2009 4:39:00 PM 73.20 41.70 48.70 4/18/2009 4:40:00 PM 73.20 41.60 48.70 4/18/2009 4:41:00 PM 73.20 41.50 48.60 4/18/2009 4:42:00 PM 73.20 41.60 48.70 4/18/2009 4:43:00 PM 73.20 41.50 48.60 4/18/2009 4:44:00 PM 73.20 41.60 48.70 4/18/2009 4:45:00 PM 73.20 41.80 48.70 4/18/2009 4:46:00 PM 73.20 41.70 48.70 4/18/2009 4:47:00 PM 73.20 41.40 48.60 4/18/2009 4:48:00 PM 73.40 41.20 48.60 4/18/2009 4:49:00 PM 73.20 41.20 48.40 4/18/2009 4:50:00 PM 73.20 41.40 48.60 4/18/2009 4:51:00 PM 73.20 41.60 48.70 4/18/2009 4:52:00 PM 73.20 42.00 48.90 4/18/2009 4:53:00 PM 73.20 42.20 49.10 4/18/2009 4:54:00 PM 73.20 41.80 48.70 4/18/2009 4:55:00 PM 73.20 41.50 48.60 4/18/2009 4:56:00 PM 73.20 41.50 48.60 4/18/2009 4:57:00 PM 73.20 41.50 48.60 4/18/2009 4:58:00 PM 73.20 41.60 48.70 4/18/2009 4:59:00 PM 73.20 41.90 48.90 4/18/2009 5:00:00 PM 73.20 41.90 48.90 4/18/2009 5:01:00 PM 73.20 42.00 48.90 4/18/2009 5:02:00 PM 73.20 42.10 49.10 4/18/2009 5:03:00 PM 73.20 42.20 49.10 4/18/2009 5:04:00 PM 73.20 42.20 49.10 4/18/2009 5:05:00 PM 73.20 42.10 49.10 4/18/2009 5:06:00 PM 73.20 42.00 48.90 4/18/2009 5:07:00 PM 73.20 42.00 48.90 4/18/2009 5:08:00 PM 73.20 41.90 48.90 4/18/2009 5:09:00 PM 73.20 42.00 48.90 4/18/2009 5:10:00 PM 73.20 41.90 48.90 4/18/2009 5:11:00 PM 73.40 41.80 48.90 4/18/2009 5:12:00 PM 73.40 41.80 48.90 4/18/2009 5:13:00 PM 73.40 41.70 48.90 4/18/2009 5:14:00 PM 73.40 41.70 48.90 4/18/2009 5:15:00 PM 73.40 42.00 49.10 4/18/2009 5:16:00 PM 73.20 41.90 48.90 4/18/2009 5:17:00 PM 73.20 41.90 48.90 4/18/2009 5:18:00 PM 73.20 41.70 48.70 4/18/2009 5:19:00 PM 73.20 41.30 48.60 4/18/2009 5:20:00 PM 73.20 41.20 48.40 4/18/2009 5:21:00 PM 73.20 41.40 48.60 4/18/2009 5:22:00 PM 73.20 41.80 48.70 4/18/2009 5:23:00 PM 73.20 42.30 49.10 4/18/2009 5:24:00 PM 73.20 42.20 49.10 4/18/2009 5:25:00 PM 73.20 41.80 48.70 4/18/2009 5:26:00 PM 73.20 41.60 48.70 4/18/2009 5:27:00 PM 73.20 41.80 48.70 4/18/2009 5:28:00 PM 73.20 41.80 48.70 4/18/2009 5:29:00 PM 73.20 41.90 48.90 4/18/2009 5:30:00 PM 73.20 42.00 48.90 4/18/2009 5:31:00 PM 73.20 42.00 48.90 4/18/2009 5:32:00 PM 73.20 42.00 48.90 4/18/2009 5:33:00 PM 73.20 42.00 48.90 4/18/2009 5:34:00 PM 73.20 41.80 48.70 4/18/2009 5:35:00 PM 73.20 41.80 48.70 4/18/2009 5:36:00 PM 73.20 41.90 48.90 4/18/2009 5:37:00 PM 73.20 41.90 48.90 4/18/2009 5:38:00 PM 73.20 42.00 48.90 4/18/2009 5:39:00 PM 73.20 41.90 48.90 4/18/2009 5:40:00 PM 73.20 41.80 48.70 4/18/2009 5:41:00 PM 73.20 41.90 48.90 4/18/2009 5:42:00 PM 73.20 42.00 48.90 4/18/2009 5:43:00 PM 73.20 41.90 48.90 4/18/2009 5:44:00 PM 73.20 41.80 48.70 4/18/2009 5:45:00 PM 73.20 41.90 48.90 4/18/2009 5:46:00 PM 73.20 41.80 48.70 4/18/2009 5:47:00 PM 73.20 42.00 48.90 4/18/2009 5:48:00 PM 73.20 42.10 49.10 4/18/2009 5:49:00 PM 73.20 42.30 49.10 4/18/2009 5:50:00 PM 73.20 42.10 49.10 4/18/2009 5:51:00 PM 73.20 41.80 48.70 4/18/2009 5:52:00 PM 73.20 41.40 48.60 4/18/2009 5:53:00 PM 73.20 41.30 48.60 4/18/2009 5:54:00 PM 73.20 41.50 48.60 4/18/2009 5:55:00 PM 73.20 41.60 48.70 4/18/2009 5:56:00 PM 73.20 41.80 48.70 4/18/2009 5:57:00 PM 73.20 42.20 49.10 4/18/2009 5:58:00 PM 73.20 42.10 49.10 4/18/2009 5:59:00 PM 73.20 42.20 49.10 4/18/2009 6:00:00 PM 73.20 42.20 49.10 4/18/2009 6:01:00 PM 73.20 42.00 48.90 4/18/2009 6:02:00 PM 73.20 41.90 48.90 4/18/2009 6:03:00 PM 73.20 41.90 48.90 4/18/2009 6:04:00 PM 73.20 41.90 48.90 4/18/2009 6:05:00 PM 73.20 41.70 48.70 4/18/2009 6:06:00 PM 73.20 41.80 48.70 4/18/2009 6:07:00 PM 73.20 41.90 48.90 4/18/2009 6:08:00 PM 73.20 42.00 48.90 4/18/2009 6:09:00 PM 73.20 42.20 49.10 4/18/2009 6:10:00 PM 73.20 42.30 49.10 4/18/2009 6:11:00 PM 73.20 42.50 49.30 4/18/2009 6:12:00 PM 73.20 42.40 49.30 4/18/2009 6:13:00 PM 73.00 42.40 49.10 4/18/2009 6:14:00 PM 73.00 42.40 49.10 4/18/2009 6:15:00 PM 73.00 42.10 48.90 4/18/2009 6:16:00 PM 73.00 42.10 48.90 4/18/2009 6:17:00 PM 73.00 42.00 48.70 4/18/2009 6:18:00 PM 73.20 42.00 48.90 4/18/2009 6:19:00 PM 73.20 42.00 48.90 4/18/2009 6:20:00 PM 73.20 42.20 49.10 4/18/2009 6:21:00 PM 73.00 42.20 48.90 4/18/2009 6:22:00 PM 73.00 42.30 48.90 4/18/2009 6:23:00 PM 73.00 42.30 48.90 4/18/2009 6:24:00 PM 73.00 42.00 48.70 4/18/2009 6:25:00 PM 73.00 41.90 48.70 4/18/2009 6:26:00 PM 73.00 41.70 48.60 4/18/2009 6:27:00 PM 73.20 41.80 48.70 4/18/2009 6:28:00 PM 73.20 42.00 48.90 4/18/2009 6:29:00 PM 73.20 42.30 49.10 4/18/2009 6:30:00 PM 73.20 42.70 49.50 4/18/2009 6:31:00 PM 73.00 42.90 49.30 4/18/2009 6:32:00 PM 73.20 42.80 49.50 4/18/2009 6:33:00 PM 73.20 42.80 49.50 4/18/2009 6:34:00 PM 73.20 42.80 49.50 4/18/2009 6:35:00 PM 73.20 42.60 49.30 4/18/2009 6:36:00 PM 73.20 42.50 49.30 4/18/2009 6:37:00 PM 73.20 42.50 49.30 4/18/2009 6:38:00 PM 73.20 42.50 49.30 4/18/2009 6:39:00 PM 73.20 42.30 49.10 4/18/2009 6:40:00 PM 73.20 42.30 49.10 4/18/2009 6:41:00 PM 73.20 42.40 49.30 4/18/2009 6:42:00 PM 73.20 42.30 49.10 4/18/2009 6:43:00 PM 73.20 42.40 49.30 4/18/2009 6:44:00 PM 73.20 42.50 49.30 4/18/2009 6:45:00 PM 73.20 42.60 49.30 4/18/2009 6:46:00 PM 73.20 42.60 49.30 4/18/2009 6:47:00 PM 73.20 42.60 49.30 4/18/2009 6:48:00 PM 73.20 42.70 49.50 4/18/2009 6:49:00 PM 73.20 42.60 49.30 4/18/2009 6:50:00 PM 73.00 42.80 49.30 4/18/2009 6:51:00 PM 73.00 43.00 49.50 4/18/2009 6:52:00 PM 73.00 42.90 49.30 4/18/2009 6:53:00 PM 73.00 42.90 49.30 4/18/2009 6:54:00 PM 73.00 42.80 49.30 4/18/2009 6:55:00 PM 73.00 42.80 49.30 4/18/2009 6:56:00 PM 73.00 42.70 49.30 4/18/2009 6:57:00 PM 73.00 42.50 49.10 4/18/2009 6:58:00 PM 73.00 42.20 48.90 4/18/2009 6:59:00 PM 73.00 41.90 48.70 4/18/2009 7:00:00 PM 73.00 41.70 48.60 4/18/2009 7:01:00 PM 73.20 41.90 48.90 4/18/2009 7:02:00 PM 73.20 42.40 49.30 4/18/2009 7:03:00 PM 73.20 42.70 49.50 4/18/2009 7:04:00 PM 73.20 42.70 49.50 4/18/2009 7:05:00 PM 73.20 42.70 49.50 4/18/2009 7:06:00 PM 73.20 42.80 49.50 4/18/2009 7:07:00 PM 73.00 42.80 49.30 4/18/2009 7:08:00 PM 73.00 42.80 49.30 4/18/2009 7:09:00 PM 73.20 42.80 49.50 4/18/2009 7:10:00 PM 73.20 42.60 49.30 4/18/2009 7:11:00 PM 73.20 42.40 49.30 4/18/2009 7:12:00 PM 73.20 42.40 49.30 4/18/2009 7:13:00 PM 73.00 42.50 49.10 4/18/2009 7:14:00 PM 73.00 42.50 49.10 4/18/2009 7:15:00 PM 73.20 42.40 49.30 4/18/2009 7:16:00 PM 73.20 42.50 49.30 4/18/2009 7:17:00 PM 73.20 42.60 49.30 4/18/2009 7:18:00 PM 73.20 42.50 49.30 4/18/2009 7:19:00 PM 73.20 42.60 49.30 4/18/2009 7:20:00 PM 73.20 42.70 49.50 4/18/2009 7:21:00 PM 73.20 42.70 49.50 4/18/2009 7:22:00 PM 73.20 42.60 49.30 4/18/2009 7:23:00 PM 73.20 42.60 49.30 4/18/2009 7:24:00 PM 73.20 42.80 49.50 4/18/2009 7:25:00 PM 73.20 42.70 49.50 4/18/2009 7:26:00 PM 73.20 42.70 49.50 4/18/2009 7:27:00 PM 73.20 42.70 49.50 4/18/2009 7:28:00 PM 73.20 42.70 49.50 4/18/2009 7:29:00 PM 73.20 42.60 49.30 4/18/2009 7:30:00 PM 73.20 42.60 49.30 4/18/2009 7:31:00 PM 73.20 42.40 49.30 4/18/2009 7:32:00 PM 73.20 42.30 49.10 4/18/2009 7:33:00 PM 73.20 42.10 49.10 4/18/2009 7:34:00 PM 73.20 41.90 48.90 4/18/2009 7:35:00 PM 73.20 41.90 48.90 4/18/2009 7:36:00 PM 73.20 42.30 49.10 4/18/2009 7:37:00 PM 73.20 42.80 49.50 4/18/2009 7:38:00 PM 73.20 42.80 49.50 4/18/2009 7:39:00 PM 73.20 42.80 49.50 4/18/2009 7:40:00 PM 73.20 42.70 49.50 4/18/2009 7:41:00 PM 73.20 42.70 49.50 4/18/2009 7:42:00 PM 73.20 42.50 49.30 4/18/2009 7:43:00 PM 73.20 42.40 49.30 4/18/2009 7:44:00 PM 73.20 42.40 49.30 4/18/2009 7:45:00 PM 73.20 42.40 49.30 4/18/2009 7:46:00 PM 73.20 42.30 49.10 4/18/2009 7:47:00 PM 73.20 42.30 49.10 4/18/2009 7:48:00 PM 73.20 42.30 49.10 4/18/2009 7:49:00 PM 73.20 42.30 49.10 4/18/2009 7:50:00 PM 73.20 42.20 49.10 4/18/2009 7:51:00 PM 73.20 42.30 49.10 4/18/2009 7:52:00 PM 73.20 42.40 49.30 4/18/2009 7:53:00 PM 73.20 42.50 49.30 4/18/2009 7:54:00 PM 73.20 42.50 49.30 4/18/2009 7:55:00 PM 73.20 42.50 49.30 4/18/2009 7:56:00 PM 73.20 42.50 49.30 4/18/2009 7:57:00 PM 73.20 42.30 49.10 4/18/2009 7:58:00 PM 73.20 42.30 49.10 4/18/2009 7:59:00 PM 73.20 42.40 49.30 4/18/2009 8:00:00 PM 73.20 42.40 49.30 4/18/2009 8:01:00 PM 73.20 42.40 49.30 4/18/2009 8:02:00 PM 73.20 42.50 49.30 4/18/2009 8:03:00 PM 73.20 42.60 49.30 4/18/2009 8:04:00 PM 73.20 42.50 49.30 4/18/2009 8:05:00 PM 73.20 42.30 49.10 4/18/2009 8:06:00 PM 73.20 42.00 48.90 4/18/2009 8:07:00 PM 73.20 41.80 48.70 4/18/2009 8:08:00 PM 73.20 41.80 48.70 4/18/2009 8:09:00 PM 73.20 42.30 49.10 4/18/2009 8:10:00 PM 73.20 42.70 49.50 4/18/2009 8:11:00 PM 73.20 42.70 49.50 4/18/2009 8:12:00 PM 73.20 42.60 49.30 4/18/2009 8:13:00 PM 73.20 42.50 49.30 4/18/2009 8:14:00 PM 73.20 42.40 49.30 4/18/2009 8:15:00 PM 73.20 42.30 49.10 4/18/2009 8:16:00 PM 73.20 42.30 49.10 4/18/2009 8:17:00 PM 73.20 42.40 49.30 4/18/2009 8:18:00 PM 73.20 42.50 49.30 4/18/2009 8:19:00 PM 73.20 42.60 49.30 4/18/2009 8:20:00 PM 73.20 42.60 49.30 4/18/2009 8:21:00 PM 73.20 42.80 49.50 4/18/2009 8:22:00 PM 73.20 42.80 49.50 4/18/2009 8:23:00 PM 73.00 42.80 49.30 4/18/2009 8:24:00 PM 73.00 42.90 49.30 4/18/2009 8:25:00 PM 73.00 43.00 49.50 4/18/2009 8:26:00 PM 73.00 42.90 49.30 4/18/2009 8:27:00 PM 73.20 42.90 49.50 4/18/2009 8:28:00 PM 73.20 43.00 49.60 4/18/2009 8:29:00 PM 73.20 42.90 49.50 4/18/2009 8:30:00 PM 73.20 42.90 49.50 4/18/2009 8:31:00 PM 73.20 42.90 49.50 4/18/2009 8:32:00 PM 73.20 42.80 49.50 4/18/2009 8:33:00 PM 73.20 42.70 49.50 4/18/2009 8:34:00 PM 73.20 42.70 49.50 4/18/2009 8:35:00 PM 73.20 42.90 49.50 4/18/2009 8:36:00 PM 73.20 42.80 49.50 4/18/2009 8:37:00 PM 73.20 42.80 49.50 4/18/2009 8:38:00 PM 73.20 42.70 49.50 4/18/2009 8:39:00 PM 73.20 42.50 49.30 4/18/2009 8:40:00 PM 73.00 42.30 48.90 4/18/2009 8:41:00 PM 73.00 42.20 48.90 4/18/2009 8:42:00 PM 73.00 42.40 49.10 4/18/2009 8:43:00 PM 73.00 42.70 49.30 4/18/2009 8:44:00 PM 73.00 42.80 49.30 4/18/2009 8:45:00 PM 73.00 43.00 49.50 4/18/2009 8:46:00 PM 73.00 43.20 49.50 4/18/2009 8:47:00 PM 73.00 43.00 49.50 4/18/2009 8:48:00 PM 73.00 42.90 49.30 4/18/2009 8:49:00 PM 73.00 42.80 49.30 4/18/2009 8:50:00 PM 73.20 42.60 49.30 4/18/2009 8:51:00 PM 73.00 42.30 48.90 4/18/2009 8:52:00 PM 73.00 42.20 48.90 4/18/2009 8:53:00 PM 73.00 42.50 49.10 4/18/2009 8:54:00 PM 73.00 42.80 49.30 4/18/2009 8:55:00 PM 73.00 42.70 49.30 4/18/2009 8:56:00 PM 73.20 42.60 49.30 4/18/2009 8:57:00 PM 73.20 42.60 49.30 4/18/2009 8:58:00 PM 73.20 42.60 49.30 4/18/2009 8:59:00 PM 73.20 42.50 49.30 4/18/2009 9:00:00 PM 73.00 42.50 49.10 4/18/2009 9:01:00 PM 73.00 42.50 49.10 4/18/2009 9:02:00 PM 73.00 42.50 49.10 4/18/2009 9:03:00 PM 73.00 42.40 49.10 4/18/2009 9:04:00 PM 73.20 42.40 49.30 4/18/2009 9:05:00 PM 73.20 42.50 49.30 4/18/2009 9:06:00 PM 73.20 42.50 49.30 4/18/2009 9:07:00 PM 73.00 42.50 49.10 4/18/2009 9:08:00 PM 73.00 42.70 49.30 4/18/2009 9:09:00 PM 73.00 42.80 49.30 4/18/2009 9:10:00 PM 73.00 42.80 49.30 4/18/2009 9:11:00 PM 73.00 42.90 49.30 4/18/2009 9:12:00 PM 73.00 42.60 49.10 4/18/2009 9:13:00 PM 73.00 42.30 48.90 4/18/2009 9:14:00 PM 73.00 42.10 48.90 4/18/2009 9:15:00 PM 73.00 42.00 48.70 4/18/2009 9:16:00 PM 73.00 42.30 48.90 4/18/2009 9:17:00 PM 73.00 42.50 49.10 4/18/2009 9:18:00 PM 73.00 42.60 49.10 4/18/2009 9:19:00 PM 73.00 42.80 49.30 4/18/2009 9:20:00 PM 73.00 43.00 49.50 4/18/2009 9:21:00 PM 73.00 42.90 49.30 4/18/2009 9:22:00 PM 73.00 42.90 49.30 4/18/2009 9:23:00 PM 73.00 42.90 49.30 4/18/2009 9:24:00 PM 73.00 42.90 49.30 4/18/2009 9:25:00 PM 73.00 42.60 49.10 4/18/2009 9:26:00 PM 73.00 42.40 49.10 4/18/2009 9:27:00 PM 73.00 42.50 49.10 4/18/2009 9:28:00 PM 73.00 42.50 49.10 4/18/2009 9:29:00 PM 73.00 42.60 49.10 4/18/2009 9:30:00 PM 73.00 42.60 49.10 4/18/2009 9:31:00 PM 73.00 42.70 49.30 4/18/2009 9:32:00 PM 73.00 42.80 49.30 4/18/2009 9:33:00 PM 73.00 42.70 49.30 4/18/2009 9:34:00 PM 73.00 42.80 49.30 4/18/2009 9:35:00 PM 73.00 42.80 49.30 4/18/2009 9:36:00 PM 73.00 43.00 49.50 4/18/2009 9:37:00 PM 73.00 43.00 49.50 4/18/2009 9:38:00 PM 73.00 43.00 49.50 4/18/2009 9:39:00 PM 73.00 43.00 49.50 4/18/2009 9:40:00 PM 73.00 42.80 49.30 4/18/2009 9:41:00 PM 73.00 42.60 49.10 4/18/2009 9:42:00 PM 73.00 42.50 49.10 4/18/2009 9:43:00 PM 73.00 42.50 49.10 4/18/2009 9:44:00 PM 73.00 42.50 49.10 4/18/2009 9:45:00 PM 73.00 42.50 49.10 4/18/2009 9:46:00 PM 73.00 42.40 49.10 4/18/2009 9:47:00 PM 73.00 42.10 48.90 4/18/2009 9:48:00 PM 73.00 42.00 48.70 4/18/2009 9:49:00 PM 73.00 42.00 48.70 4/18/2009 9:50:00 PM 73.00 42.00 48.70 4/18/2009 9:51:00 PM 73.00 42.30 48.90 4/18/2009 9:52:00 PM 73.00 42.70 49.30 4/18/2009 9:53:00 PM 73.00 42.90 49.30 4/18/2009 9:54:00 PM 73.00 42.90 49.30 4/18/2009 9:55:00 PM 73.00 43.00 49.50 4/18/2009 9:56:00 PM 73.00 43.10 49.50 4/18/2009 9:57:00 PM 73.00 43.00 49.50 4/18/2009 9:58:00 PM 72.90 43.20 49.50 4/18/2009 9:59:00 PM 73.00 43.20 49.50 4/18/2009 10:00:00 PM 73.00 43.00 49.50 4/18/2009 10:01:00 PM 73.00 42.70 49.30 4/18/2009 10:02:00 PM 73.00 42.70 49.30 4/18/2009 10:03:00 PM 73.00 42.60 49.10 4/18/2009 10:04:00 PM 73.00 42.60 49.10 4/18/2009 10:05:00 PM 72.90 42.50 48.90 4/18/2009 10:06:00 PM 73.00 42.50 49.10 4/18/2009 10:07:00 PM 72.90 42.60 49.10 4/18/2009 10:08:00 PM 73.00 42.50 49.10 4/18/2009 10:09:00 PM 72.90 42.50 48.90 4/18/2009 10:10:00 PM 72.90 42.60 49.10 4/18/2009 10:11:00 PM 73.00 42.70 49.30 4/18/2009 10:12:00 PM 72.90 42.70 49.10 4/18/2009 10:13:00 PM 73.00 42.70 49.30 4/18/2009 10:14:00 PM 73.00 42.70 49.30 4/18/2009 10:15:00 PM 73.00 42.80 49.30 4/18/2009 10:16:00 PM 73.00 42.70 49.30 4/18/2009 10:17:00 PM 73.00 42.70 49.30 4/18/2009 10:18:00 PM 73.00 42.70 49.30 4/18/2009 10:19:00 PM 73.00 42.70 49.30 4/18/2009 10:20:00 PM 73.00 42.50 49.10 4/18/2009 10:21:00 PM 73.00 42.20 48.90 4/18/2009 10:22:00 PM 73.00 42.10 48.90 4/18/2009 10:23:00 PM 72.90 42.20 48.70 4/18/2009 10:24:00 PM 72.90 42.30 48.70 4/18/2009 10:25:00 PM 72.90 42.60 49.10 4/18/2009 10:26:00 PM 73.00 43.00 49.50 4/18/2009 10:27:00 PM 73.00 43.10 49.50 4/18/2009 10:28:00 PM 73.00 43.00 49.50 4/18/2009 10:29:00 PM 73.00 42.80 49.30 4/18/2009 10:30:00 PM 73.00 42.60 49.10 4/18/2009 10:31:00 PM 73.00 42.50 49.10 4/18/2009 10:32:00 PM 73.00 42.50 49.10 4/18/2009 10:33:00 PM 73.00 42.60 49.10 4/18/2009 10:34:00 PM 73.00 42.70 49.30 4/18/2009 10:35:00 PM 73.00 42.50 49.10 4/18/2009 10:36:00 PM 73.00 42.50 49.10 4/18/2009 10:37:00 PM 73.00 42.50 49.10 4/18/2009 10:38:00 PM 73.00 42.50 49.10 4/18/2009 10:39:00 PM 73.00 42.50 49.10 4/18/2009 10:40:00 PM 73.00 42.60 49.10 4/18/2009 10:41:00 PM 73.00 42.80 49.30 4/18/2009 10:42:00 PM 73.00 42.80 49.30 4/18/2009 10:43:00 PM 73.00 42.80 49.30 4/18/2009 10:44:00 PM 73.00 42.70 49.30 4/18/2009 10:45:00 PM 73.00 42.70 49.30 4/18/2009 10:46:00 PM 73.00 42.60 49.10 4/18/2009 10:47:00 PM 73.00 42.50 49.10 4/18/2009 10:48:00 PM 73.00 42.50 49.10 4/18/2009 10:49:00 PM 73.00 42.60 49.10 4/18/2009 10:50:00 PM 73.00 42.60 49.10 4/18/2009 10:51:00 PM 73.00 42.50 49.10 4/18/2009 10:52:00 PM 73.00 42.60 49.10 4/18/2009 10:53:00 PM 73.00 42.70 49.30 4/18/2009 10:54:00 PM 73.00 42.60 49.10 4/18/2009 10:55:00 PM 73.00 42.30 48.90 4/18/2009 10:56:00 PM 73.00 42.00 48.70 4/18/2009 10:57:00 PM 73.00 42.20 48.90 4/18/2009 10:58:00 PM 73.00 42.50 49.10 4/18/2009 10:59:00 PM 73.00 42.70 49.30 4/18/2009 11:00:00 PM 73.00 42.80 49.30 4/18/2009 11:01:00 PM 73.00 42.80 49.30 4/18/2009 11:02:00 PM 73.00 42.80 49.30 4/18/2009 11:03:00 PM 73.00 42.90 49.30 4/18/2009 11:04:00 PM 73.00 42.90 49.30 4/18/2009 11:05:00 PM 73.00 42.90 49.30 4/18/2009 11:06:00 PM 73.00 42.90 49.30 4/18/2009 11:07:00 PM 73.00 42.90 49.30 4/18/2009 11:08:00 PM 73.00 42.90 49.30 4/18/2009 11:09:00 PM 73.00 43.00 49.50 4/18/2009 11:10:00 PM 73.00 43.00 49.50 4/18/2009 11:11:00 PM 73.00 43.10 49.50 4/18/2009 11:12:00 PM 73.00 43.00 49.50 4/18/2009 11:13:00 PM 72.90 43.10 49.30 4/18/2009 11:14:00 PM 73.00 42.90 49.30 4/18/2009 11:15:00 PM 73.00 42.70 49.30 4/18/2009 11:16:00 PM 73.00 42.50 49.10 4/18/2009 11:17:00 PM 73.00 42.50 49.10 4/18/2009 11:18:00 PM 73.00 42.60 49.10 4/18/2009 11:19:00 PM 73.00 42.60 49.10 4/18/2009 11:20:00 PM 73.00 42.70 49.30 4/18/2009 11:21:00 PM 73.00 42.70 49.30 4/18/2009 11:22:00 PM 73.00 42.60 49.10 4/18/2009 11:23:00 PM 73.00 42.60 49.10 4/18/2009 11:24:00 PM 73.00 42.70 49.30 4/18/2009 11:25:00 PM 73.00 42.90 49.30 4/18/2009 11:26:00 PM 73.00 42.90 49.30 4/18/2009 11:27:00 PM 73.00 43.00 49.50 4/18/2009 11:28:00 PM 73.00 42.90 49.30 4/18/2009 11:29:00 PM 73.00 42.80 49.30 4/18/2009 11:30:00 PM 73.00 42.50 49.10 4/18/2009 11:31:00 PM 73.00 42.30 48.90 4/18/2009 11:32:00 PM 73.00 42.40 49.10 4/18/2009 11:33:00 PM 73.00 42.60 49.10 4/18/2009 11:34:00 PM 73.00 42.90 49.30 4/18/2009 11:35:00 PM 73.00 43.20 49.50 4/18/2009 11:36:00 PM 73.00 43.30 49.60 4/18/2009 11:37:00 PM 73.00 43.00 49.50 4/18/2009 11:38:00 PM 73.00 42.80 49.30 4/18/2009 11:39:00 PM 73.00 42.70 49.30 4/18/2009 11:40:00 PM 73.00 42.70 49.30 4/18/2009 11:41:00 PM 73.00 42.50 49.10 4/18/2009 11:42:00 PM 73.00 42.50 49.10 4/18/2009 11:43:00 PM 73.00 42.70 49.30 4/18/2009 11:44:00 PM 73.00 43.00 49.50 4/18/2009 11:45:00 PM 73.00 43.00 49.50 4/18/2009 11:46:00 PM 73.00 43.00 49.50 4/18/2009 11:47:00 PM 73.00 43.10 49.50 4/18/2009 11:48:00 PM 73.00 43.30 49.60 4/18/2009 11:49:00 PM 73.00 43.00 49.50 4/18/2009 11:50:00 PM 73.00 43.00 49.50 4/18/2009 11:51:00 PM 73.00 43.10 49.50 4/18/2009 11:52:00 PM 73.00 43.20 49.50 4/18/2009 11:53:00 PM 73.00 43.00 49.50 4/18/2009 11:54:00 PM 73.00 43.00 49.50 4/18/2009 11:55:00 PM 73.00 43.00 49.50 4/18/2009 11:56:00 PM 73.00 43.00 49.50 4/18/2009 11:57:00 PM 73.00 43.20 49.50 4/18/2009 11:58:00 PM 73.00 43.10 49.50 4/18/2009 11:59:00 PM 73.00 43.20 49.50 4/19/2009 12:00:00 AM 73.00 43.30 49.60 4/19/2009 12:01:00 AM 73.00 43.50 49.80 4/19/2009 12:02:00 AM 73.00 43.50 49.80 4/19/2009 12:03:00 AM 73.00 43.20 49.50 4/19/2009 12:04:00 AM 73.00 43.00 49.50 4/19/2009 12:05:00 AM 73.00 42.80 49.30 4/19/2009 12:06:00 AM 73.00 42.60 49.10 4/19/2009 12:07:00 AM 73.00 42.60 49.10 4/19/2009 12:08:00 AM 73.00 42.90 49.30 4/19/2009 12:09:00 AM 73.00 43.30 49.60 4/19/2009 12:10:00 AM 73.00 43.70 49.80 4/19/2009 12:11:00 AM 73.00 43.50 49.80 4/19/2009 12:12:00 AM 73.00 43.40 49.60 4/19/2009 12:13:00 AM 73.00 43.20 49.50 4/19/2009 12:14:00 AM 73.00 43.20 49.50 4/19/2009 12:15:00 AM 73.00 43.30 49.60 4/19/2009 12:16:00 AM 73.00 43.10 49.50 4/19/2009 12:17:00 AM 73.00 43.10 49.50 4/19/2009 12:18:00 AM 73.00 43.30 49.60 4/19/2009 12:19:00 AM 73.00 43.50 49.80 4/19/2009 12:20:00 AM 73.00 43.40 49.60 4/19/2009 12:21:00 AM 73.00 43.30 49.60 4/19/2009 12:22:00 AM 73.00 43.40 49.60 4/19/2009 12:23:00 AM 73.00 43.40 49.60 4/19/2009 12:24:00 AM 73.00 43.40 49.60 4/19/2009 12:25:00 AM 73.00 43.10 49.50 4/19/2009 12:26:00 AM 73.00 43.10 49.50 4/19/2009 12:27:00 AM 73.00 43.20 49.50 4/19/2009 12:28:00 AM 73.00 43.20 49.50 4/19/2009 12:29:00 AM 73.00 43.00 49.50 4/19/2009 12:30:00 AM 73.00 42.90 49.30 4/19/2009 12:31:00 AM 73.00 42.90 49.30 4/19/2009 12:32:00 AM 73.00 43.00 49.50 4/19/2009 12:33:00 AM 73.00 43.00 49.50 4/19/2009 12:34:00 AM 73.00 42.80 49.30 4/19/2009 12:35:00 AM 73.00 42.90 49.30 4/19/2009 12:36:00 AM 73.00 43.00 49.50 4/19/2009 12:37:00 AM 73.00 43.10 49.50 4/19/2009 12:38:00 AM 73.00 43.00 49.50 4/19/2009 12:39:00 AM 73.00 42.80 49.30 4/19/2009 12:40:00 AM 73.00 42.70 49.30 4/19/2009 12:41:00 AM 73.00 42.50 49.10 4/19/2009 12:42:00 AM 73.00 42.30 48.90 4/19/2009 12:43:00 AM 73.00 42.60 49.10 4/19/2009 12:44:00 AM 73.00 42.90 49.30 4/19/2009 12:45:00 AM 73.00 43.10 49.50 4/19/2009 12:46:00 AM 73.00 43.20 49.50 4/19/2009 12:47:00 AM 73.00 43.00 49.50 4/19/2009 12:48:00 AM 73.00 42.90 49.30 4/19/2009 12:49:00 AM 73.00 42.80 49.30 4/19/2009 12:50:00 AM 73.00 42.50 49.10 4/19/2009 12:51:00 AM 73.00 42.50 49.10 4/19/2009 12:52:00 AM 73.00 42.70 49.30 4/19/2009 12:53:00 AM 73.00 43.00 49.50 4/19/2009 12:54:00 AM 73.00 43.00 49.50 4/19/2009 12:55:00 AM 73.00 43.00 49.50 4/19/2009 12:56:00 AM 73.00 43.00 49.50 4/19/2009 12:57:00 AM 73.00 43.00 49.50 4/19/2009 12:58:00 AM 73.00 43.00 49.50 4/19/2009 12:59:00 AM 73.00 42.90 49.30 4/19/2009 1:00:00 AM 73.00 42.90 49.30 4/19/2009 1:01:00 AM 73.00 43.00 49.50 4/19/2009 1:02:00 AM 73.00 42.80 49.30 4/19/2009 1:03:00 AM 73.00 42.80 49.30 4/19/2009 1:04:00 AM 73.00 42.80 49.30 4/19/2009 1:05:00 AM 73.00 42.70 49.30 4/19/2009 1:06:00 AM 73.00 42.50 49.10 4/19/2009 1:07:00 AM 73.00 42.50 49.10 4/19/2009 1:08:00 AM 73.00 42.60 49.10 4/19/2009 1:09:00 AM 73.00 42.70 49.30 4/19/2009 1:10:00 AM 73.00 42.50 49.10 4/19/2009 1:11:00 AM 73.00 42.60 49.10 4/19/2009 1:12:00 AM 73.00 42.40 49.10 4/19/2009 1:13:00 AM 73.00 42.20 48.90 4/19/2009 1:14:00 AM 73.00 41.90 48.70 4/19/2009 1:15:00 AM 73.00 41.90 48.70 4/19/2009 1:16:00 AM 73.00 42.30 48.90 4/19/2009 1:17:00 AM 73.00 42.50 49.10 4/19/2009 1:18:00 AM 73.00 42.60 49.10 4/19/2009 1:19:00 AM 73.00 42.50 49.10 4/19/2009 1:20:00 AM 73.00 42.30 48.90 4/19/2009 1:21:00 AM 73.00 42.10 48.90 4/19/2009 1:22:00 AM 73.00 42.00 48.70 4/19/2009 1:23:00 AM 73.00 42.00 48.70 4/19/2009 1:24:00 AM 73.00 42.00 48.70 4/19/2009 1:25:00 AM 73.00 42.00 48.70 4/19/2009 1:26:00 AM 73.00 42.00 48.70 4/19/2009 1:27:00 AM 73.00 41.90 48.70 4/19/2009 1:28:00 AM 73.00 41.90 48.70 4/19/2009 1:29:00 AM 73.00 42.00 48.70 4/19/2009 1:30:00 AM 73.00 41.90 48.70 4/19/2009 1:31:00 AM 73.00 41.90 48.70 4/19/2009 1:32:00 AM 73.00 42.10 48.90 4/19/2009 1:33:00 AM 73.00 42.10 48.90 4/19/2009 1:34:00 AM 73.00 42.10 48.90 4/19/2009 1:35:00 AM 73.00 42.30 48.90 4/19/2009 1:36:00 AM 73.00 42.30 48.90 4/19/2009 1:37:00 AM 73.00 42.30 48.90 4/19/2009 1:38:00 AM 73.00 42.30 48.90 4/19/2009 1:39:00 AM 73.00 42.30 48.90 4/19/2009 1:40:00 AM 73.00 42.10 48.90 4/19/2009 1:41:00 AM 73.00 42.20 48.90 4/19/2009 1:42:00 AM 73.00 42.30 48.90 4/19/2009 1:43:00 AM 73.00 42.30 48.90 4/19/2009 1:44:00 AM 73.00 42.50 49.10 4/19/2009 1:45:00 AM 73.00 42.50 49.10 4/19/2009 1:46:00 AM 73.00 42.30 48.90 4/19/2009 1:47:00 AM 73.00 42.20 48.90 4/19/2009 1:48:00 AM 73.00 42.10 48.90 4/19/2009 1:49:00 AM 73.00 41.90 48.70 4/19/2009 1:50:00 AM 73.00 42.20 48.90 4/19/2009 1:51:00 AM 73.00 42.50 49.10 4/19/2009 1:52:00 AM 73.00 42.70 49.30 4/19/2009 1:53:00 AM 73.00 42.70 49.30 4/19/2009 1:54:00 AM 73.00 42.80 49.30 4/19/2009 1:55:00 AM 73.00 42.90 49.30 4/19/2009 1:56:00 AM 73.00 42.60 49.10 4/19/2009 1:57:00 AM 73.00 42.60 49.10 4/19/2009 1:58:00 AM 73.00 42.60 49.10 4/19/2009 1:59:00 AM 73.00 42.50 49.10 4/19/2009 2:00:00 AM 73.00 42.30 48.90 4/19/2009 2:01:00 AM 73.00 42.30 48.90 4/19/2009 2:02:00 AM 73.00 42.30 48.90 4/19/2009 2:03:00 AM 73.00 42.10 48.90 4/19/2009 2:04:00 AM 73.00 42.10 48.90 4/19/2009 2:05:00 AM 73.00 42.30 48.90 4/19/2009 2:06:00 AM 73.00 42.60 49.10 4/19/2009 2:07:00 AM 73.00 42.60 49.10 4/19/2009 2:08:00 AM 73.00 42.70 49.30 4/19/2009 2:09:00 AM 73.00 42.80 49.30 4/19/2009 2:10:00 AM 73.00 42.70 49.30 4/19/2009 2:11:00 AM 73.00 42.70 49.30 4/19/2009 2:12:00 AM 73.00 42.70 49.30 4/19/2009 2:13:00 AM 73.00 42.70 49.30 4/19/2009 2:14:00 AM 73.00 42.60 49.10 4/19/2009 2:15:00 AM 73.00 42.60 49.10 4/19/2009 2:16:00 AM 73.00 42.70 49.30 4/19/2009 2:17:00 AM 73.00 42.70 49.30 4/19/2009 2:18:00 AM 72.90 42.70 49.10 4/19/2009 2:19:00 AM 73.00 42.60 49.10 4/19/2009 2:20:00 AM 73.00 42.30 48.90 4/19/2009 2:21:00 AM 73.00 42.00 48.70 4/19/2009 2:22:00 AM 73.00 41.70 48.60 4/19/2009 2:23:00 AM 73.00 41.90 48.70 4/19/2009 2:24:00 AM 73.00 42.20 48.90 4/19/2009 2:25:00 AM 73.00 42.30 48.90 4/19/2009 2:26:00 AM 73.00 42.50 49.10 4/19/2009 2:27:00 AM 73.00 42.70 49.30 4/19/2009 2:28:00 AM 73.00 42.70 49.30 4/19/2009 2:29:00 AM 73.00 42.50 49.10 4/19/2009 2:30:00 AM 72.90 42.50 48.90 4/19/2009 2:31:00 AM 73.00 42.60 49.10 4/19/2009 2:32:00 AM 73.00 42.50 49.10 4/19/2009 2:33:00 AM 72.90 42.40 48.90 4/19/2009 2:34:00 AM 72.90 42.50 48.90 4/19/2009 2:35:00 AM 73.00 42.40 49.10 4/19/2009 2:36:00 AM 72.90 42.30 48.70 4/19/2009 2:37:00 AM 72.90 42.40 48.90 4/19/2009 2:38:00 AM 72.90 42.40 48.90 4/19/2009 2:39:00 AM 72.90 42.30 48.70 4/19/2009 2:40:00 AM 72.90 42.40 48.90 4/19/2009 2:41:00 AM 72.90 42.50 48.90 4/19/2009 2:42:00 AM 72.90 42.20 48.70 4/19/2009 2:43:00 AM 72.90 42.10 48.70 4/19/2009 2:44:00 AM 72.90 42.20 48.70 4/19/2009 2:45:00 AM 72.90 42.20 48.70 4/19/2009 2:46:00 AM 72.90 42.10 48.70 4/19/2009 2:47:00 AM 72.90 42.20 48.70 4/19/2009 2:48:00 AM 72.90 42.20 48.70 4/19/2009 2:49:00 AM 72.90 42.20 48.70 4/19/2009 2:50:00 AM 72.90 42.40 48.90 4/19/2009 2:51:00 AM 72.90 42.50 48.90 4/19/2009 2:52:00 AM 72.90 42.60 49.10 4/19/2009 2:53:00 AM 72.90 42.50 48.90 4/19/2009 2:54:00 AM 72.90 42.20 48.70 4/19/2009 2:55:00 AM 72.90 41.90 48.60 4/19/2009 2:56:00 AM 72.90 41.50 48.40 4/19/2009 2:57:00 AM 72.90 41.70 48.40 4/19/2009 2:58:00 AM 72.90 42.30 48.70 4/19/2009 2:59:00 AM 72.90 42.30 48.70 4/19/2009 3:00:00 AM 72.90 42.10 48.70 4/19/2009 3:01:00 AM 72.90 41.90 48.60 4/19/2009 3:02:00 AM 72.90 41.90 48.60 4/19/2009 3:03:00 AM 72.90 41.90 48.60 4/19/2009 3:04:00 AM 72.90 42.00 48.60 4/19/2009 3:05:00 AM 72.90 41.90 48.60 4/19/2009 3:06:00 AM 72.90 41.90 48.60 4/19/2009 3:07:00 AM 72.90 42.00 48.60 4/19/2009 3:08:00 AM 72.90 42.00 48.60 4/19/2009 3:09:00 AM 72.90 42.00 48.60 4/19/2009 3:10:00 AM 72.90 42.10 48.70 4/19/2009 3:11:00 AM 72.90 42.20 48.70 4/19/2009 3:12:00 AM 72.90 42.20 48.70 4/19/2009 3:13:00 AM 72.90 42.20 48.70 4/19/2009 3:14:00 AM 72.90 42.20 48.70 4/19/2009 3:15:00 AM 72.90 42.10 48.70 4/19/2009 3:16:00 AM 72.90 42.10 48.70 4/19/2009 3:17:00 AM 72.90 42.30 48.70 4/19/2009 3:18:00 AM 72.90 42.20 48.70 4/19/2009 3:19:00 AM 72.90 42.20 48.70 4/19/2009 3:20:00 AM 72.90 42.50 48.90 4/19/2009 3:21:00 AM 72.90 42.60 49.10 4/19/2009 3:22:00 AM 72.90 42.70 49.10 4/19/2009 3:23:00 AM 72.90 42.80 49.10 4/19/2009 3:24:00 AM 72.90 42.40 48.90 4/19/2009 3:25:00 AM 72.90 42.20 48.70 4/19/2009 3:26:00 AM 72.90 41.90 48.60 4/19/2009 3:27:00 AM 72.90 41.80 48.60 4/19/2009 3:28:00 AM 72.90 41.70 48.40 4/19/2009 3:29:00 AM 72.90 41.90 48.60 4/19/2009 3:30:00 AM 72.90 42.20 48.70 4/19/2009 3:31:00 AM 72.90 42.20 48.70 4/19/2009 3:32:00 AM 72.90 42.60 49.10 4/19/2009 3:33:00 AM 72.90 42.70 49.10 4/19/2009 3:34:00 AM 72.90 42.70 49.10 4/19/2009 3:35:00 AM 72.90 42.80 49.10 4/19/2009 3:36:00 AM 72.90 42.80 49.10 4/19/2009 3:37:00 AM 72.90 42.60 49.10 4/19/2009 3:38:00 AM 72.90 42.50 48.90 4/19/2009 3:39:00 AM 72.90 42.40 48.90 4/19/2009 3:40:00 AM 72.90 42.30 48.70 4/19/2009 3:41:00 AM 72.90 42.10 48.70 4/19/2009 3:42:00 AM 72.90 42.00 48.60 4/19/2009 3:43:00 AM 72.90 42.20 48.70 4/19/2009 3:44:00 AM 72.90 42.30 48.70 4/19/2009 3:45:00 AM 72.90 42.70 49.10 4/19/2009 3:46:00 AM 72.90 42.80 49.10 4/19/2009 3:47:00 AM 72.90 42.70 49.10 4/19/2009 3:48:00 AM 72.90 42.60 49.10 4/19/2009 3:49:00 AM 72.90 42.50 48.90 4/19/2009 3:50:00 AM 72.90 42.40 48.90 4/19/2009 3:51:00 AM 72.90 42.30 48.70 4/19/2009 3:52:00 AM 72.90 42.40 48.90 4/19/2009 3:53:00 AM 72.90 42.40 48.90 4/19/2009 3:54:00 AM 72.90 42.30 48.70 4/19/2009 3:55:00 AM 72.90 42.30 48.70 4/19/2009 3:56:00 AM 72.90 42.50 48.90 4/19/2009 3:57:00 AM 72.90 42.50 48.90 4/19/2009 3:58:00 AM 72.90 42.50 48.90 4/19/2009 3:59:00 AM 72.90 42.30 48.70 4/19/2009 4:00:00 AM 72.90 42.00 48.60 4/19/2009 4:01:00 AM 73.00 41.80 48.70 4/19/2009 4:02:00 AM 73.00 42.00 48.70 4/19/2009 4:03:00 AM 73.00 42.40 49.10 4/19/2009 4:04:00 AM 73.00 42.60 49.10 4/19/2009 4:05:00 AM 73.00 42.60 49.10 4/19/2009 4:06:00 AM 73.00 42.80 49.30 4/19/2009 4:07:00 AM 73.00 42.60 49.10 4/19/2009 4:08:00 AM 73.00 42.50 49.10 4/19/2009 4:09:00 AM 73.00 42.50 49.10 4/19/2009 4:10:00 AM 73.00 42.50 49.10 4/19/2009 4:11:00 AM 73.00 42.30 48.90 4/19/2009 4:12:00 AM 73.00 42.30 48.90 4/19/2009 4:13:00 AM 73.00 42.10 48.90 4/19/2009 4:14:00 AM 73.00 42.20 48.90 4/19/2009 4:15:00 AM 73.00 42.40 49.10 4/19/2009 4:16:00 AM 73.00 42.50 49.10 4/19/2009 4:17:00 AM 73.00 42.50 49.10 4/19/2009 4:18:00 AM 73.00 42.60 49.10 4/19/2009 4:19:00 AM 73.00 42.70 49.30 4/19/2009 4:20:00 AM 73.00 42.60 49.10 4/19/2009 4:21:00 AM 73.00 42.50 49.10 4/19/2009 4:22:00 AM 73.00 42.50 49.10 4/19/2009 4:23:00 AM 73.00 42.30 48.90 4/19/2009 4:24:00 AM 73.00 42.30 48.90 4/19/2009 4:25:00 AM 73.00 42.40 49.10 4/19/2009 4:26:00 AM 73.00 42.30 48.90 4/19/2009 4:27:00 AM 73.00 42.20 48.90 4/19/2009 4:28:00 AM 73.00 42.30 48.90 4/19/2009 4:29:00 AM 73.00 42.40 49.10 4/19/2009 4:30:00 AM 73.00 42.30 48.90 4/19/2009 4:31:00 AM 73.00 42.30 48.90 4/19/2009 4:32:00 AM 73.00 42.10 48.90 4/19/2009 4:33:00 AM 73.00 41.90 48.70 4/19/2009 4:34:00 AM 73.00 41.80 48.70 4/19/2009 4:35:00 AM 73.00 42.20 48.90 4/19/2009 4:36:00 AM 73.00 42.50 49.10 4/19/2009 4:37:00 AM 73.00 42.70 49.30 4/19/2009 4:38:00 AM 73.00 42.70 49.30 4/19/2009 4:39:00 AM 73.00 42.70 49.30 4/19/2009 4:40:00 AM 73.00 42.60 49.10 4/19/2009 4:41:00 AM 73.00 42.60 49.10 4/19/2009 4:42:00 AM 73.00 42.70 49.30 4/19/2009 4:43:00 AM 73.00 42.70 49.30 4/19/2009 4:44:00 AM 73.00 42.70 49.30 4/19/2009 4:45:00 AM 73.00 42.90 49.30 4/19/2009 4:46:00 AM 73.00 42.90 49.30 4/19/2009 4:47:00 AM 72.90 42.70 49.10 4/19/2009 4:48:00 AM 73.00 42.70 49.30 4/19/2009 4:49:00 AM 73.00 42.60 49.10 4/19/2009 4:50:00 AM 73.00 42.40 49.10 4/19/2009 4:51:00 AM 73.00 42.30 48.90 4/19/2009 4:52:00 AM 73.00 42.30 48.90 4/19/2009 4:53:00 AM 73.00 42.30 48.90 4/19/2009 4:54:00 AM 73.00 42.20 48.90 4/19/2009 4:55:00 AM 73.00 42.20 48.90 4/19/2009 4:56:00 AM 73.00 42.40 49.10 4/19/2009 4:57:00 AM 73.00 42.30 48.90 4/19/2009 4:58:00 AM 73.00 42.40 49.10 4/19/2009 4:59:00 AM 73.00 42.50 49.10 4/19/2009 5:00:00 AM 73.00 42.40 49.10 4/19/2009 5:01:00 AM 73.00 42.50 49.10 4/19/2009 5:02:00 AM 73.00 42.60 49.10 4/19/2009 5:03:00 AM 73.00 42.50 49.10 4/19/2009 5:04:00 AM 73.00 42.60 49.10 4/19/2009 5:05:00 AM 73.00 42.40 49.10 4/19/2009 5:06:00 AM 73.00 42.20 48.90 4/19/2009 5:07:00 AM 73.00 41.90 48.70 4/19/2009 5:08:00 AM 73.00 41.80 48.70 4/19/2009 5:09:00 AM 73.00 42.10 48.90 4/19/2009 5:10:00 AM 73.00 42.40 49.10 4/19/2009 5:11:00 AM 73.00 42.60 49.10 4/19/2009 5:12:00 AM 73.00 42.70 49.30 4/19/2009 5:13:00 AM 73.00 42.50 49.10 4/19/2009 5:14:00 AM 73.00 42.40 49.10 4/19/2009 5:15:00 AM 73.00 42.30 48.90 4/19/2009 5:16:00 AM 73.00 42.20 48.90 4/19/2009 5:17:00 AM 73.00 42.10 48.90 4/19/2009 5:18:00 AM 73.00 42.20 48.90 4/19/2009 5:19:00 AM 73.00 42.40 49.10 4/19/2009 5:20:00 AM 73.00 42.40 49.10 4/19/2009 5:21:00 AM 73.00 42.50 49.10 4/19/2009 5:22:00 AM 73.00 42.60 49.10 4/19/2009 5:23:00 AM 73.00 42.60 49.10 4/19/2009 5:24:00 AM 73.00 42.60 49.10 4/19/2009 5:25:00 AM 73.00 42.60 49.10 4/19/2009 5:26:00 AM 73.00 42.50 49.10 4/19/2009 5:27:00 AM 73.00 42.50 49.10 4/19/2009 5:28:00 AM 73.20 42.60 49.30 4/19/2009 5:29:00 AM 73.00 42.60 49.10 4/19/2009 5:30:00 AM 73.00 42.70 49.30 4/19/2009 5:31:00 AM 73.00 42.70 49.30 4/19/2009 5:32:00 AM 73.00 42.60 49.10 4/19/2009 5:33:00 AM 73.00 42.70 49.30 4/19/2009 5:34:00 AM 73.00 42.80 49.30 4/19/2009 5:35:00 AM 73.00 42.70 49.30 4/19/2009 5:36:00 AM 73.00 42.60 49.10 4/19/2009 5:37:00 AM 73.00 42.60 49.10 4/19/2009 5:38:00 AM 73.00 42.50 49.10 4/19/2009 5:39:00 AM 73.00 42.30 48.90 4/19/2009 5:40:00 AM 73.00 42.10 48.90 4/19/2009 5:41:00 AM 73.00 41.80 48.70 4/19/2009 5:42:00 AM 73.00 41.70 48.60 4/19/2009 5:43:00 AM 73.00 42.10 48.90 4/19/2009 5:44:00 AM 73.00 42.50 49.10 4/19/2009 5:45:00 AM 73.00 42.50 49.10 4/19/2009 5:46:00 AM 73.00 42.40 49.10 4/19/2009 5:47:00 AM 73.00 42.30 48.90 4/19/2009 5:48:00 AM 73.00 42.10 48.90 4/19/2009 5:49:00 AM 73.00 42.00 48.70 4/19/2009 5:50:00 AM 73.00 42.10 48.90 4/19/2009 5:51:00 AM 73.00 42.00 48.70 4/19/2009 5:52:00 AM 73.00 42.10 48.90 4/19/2009 5:53:00 AM 73.00 42.30 48.90 4/19/2009 5:54:00 AM 73.00 42.30 48.90 4/19/2009 5:55:00 AM 73.00 42.20 48.90 4/19/2009 5:56:00 AM 73.00 42.30 48.90 4/19/2009 5:57:00 AM 73.00 42.30 48.90 4/19/2009 5:58:00 AM 73.00 42.30 48.90 4/19/2009 5:59:00 AM 73.00 42.20 48.90 4/19/2009 6:00:00 AM 73.00 42.30 48.90 4/19/2009 6:01:00 AM 73.00 42.30 48.90 4/19/2009 6:02:00 AM 73.00 42.30 48.90 4/19/2009 6:03:00 AM 73.00 42.20 48.90 4/19/2009 6:04:00 AM 73.00 42.00 48.70 4/19/2009 6:05:00 AM 73.00 41.70 48.60 4/19/2009 6:06:00 AM 73.00 41.80 48.70 4/19/2009 6:07:00 AM 73.00 41.90 48.70 4/19/2009 6:08:00 AM 73.00 41.90 48.70 4/19/2009 6:09:00 AM 73.20 42.00 48.90 4/19/2009 6:10:00 AM 73.20 42.10 49.10 4/19/2009 6:11:00 AM 73.20 42.00 48.90 4/19/2009 6:12:00 AM 73.00 41.70 48.60 4/19/2009 6:13:00 AM 73.00 41.60 48.60 4/19/2009 6:14:00 AM 73.00 41.40 48.40 4/19/2009 6:15:00 AM 73.00 41.20 48.20 4/19/2009 6:16:00 AM 73.00 41.70 48.60 4/19/2009 6:17:00 AM 73.00 42.00 48.70 4/19/2009 6:18:00 AM 73.00 42.20 48.90 4/19/2009 6:19:00 AM 73.00 42.20 48.90 4/19/2009 6:20:00 AM 73.00 42.10 48.90 4/19/2009 6:21:00 AM 73.00 41.90 48.70 4/19/2009 6:22:00 AM 72.90 41.90 48.60 4/19/2009 6:23:00 AM 73.00 41.90 48.70 4/19/2009 6:24:00 AM 73.00 41.70 48.60 4/19/2009 6:25:00 AM 73.00 41.70 48.60 4/19/2009 6:26:00 AM 73.00 41.80 48.70 4/19/2009 6:27:00 AM 73.00 42.00 48.70 4/19/2009 6:28:00 AM 73.00 42.20 48.90 4/19/2009 6:29:00 AM 73.00 42.30 48.90 4/19/2009 6:30:00 AM 72.90 42.20 48.70 4/19/2009 6:31:00 AM 73.00 42.00 48.70 4/19/2009 6:32:00 AM 73.00 41.90 48.70 4/19/2009 6:33:00 AM 73.00 41.70 48.60 4/19/2009 6:34:00 AM 73.00 41.70 48.60 4/19/2009 6:35:00 AM 73.00 41.80 48.70 4/19/2009 6:36:00 AM 73.00 41.80 48.70 4/19/2009 6:37:00 AM 73.00 41.70 48.60 4/19/2009 6:38:00 AM 73.00 41.70 48.60 4/19/2009 6:39:00 AM 73.00 41.80 48.70 4/19/2009 6:40:00 AM 73.20 41.80 48.70 4/19/2009 6:41:00 AM 73.20 41.90 48.90 4/19/2009 6:42:00 AM 73.20 42.00 48.90 4/19/2009 6:43:00 AM 73.20 41.80 48.70 4/19/2009 6:44:00 AM 73.20 41.60 48.70 4/19/2009 6:45:00 AM 73.20 41.40 48.60 4/19/2009 6:46:00 AM 73.20 41.60 48.70 4/19/2009 6:47:00 AM 73.20 41.80 48.70 4/19/2009 6:48:00 AM 73.00 42.00 48.70 4/19/2009 6:49:00 AM 73.00 42.30 48.90 4/19/2009 6:50:00 AM 73.00 42.60 49.10 4/19/2009 6:51:00 AM 73.20 42.50 49.30 4/19/2009 6:52:00 AM 73.20 42.20 49.10 4/19/2009 6:53:00 AM 73.20 42.00 48.90 4/19/2009 6:54:00 AM 73.20 42.10 49.10 4/19/2009 6:55:00 AM 73.20 42.30 49.10 4/19/2009 6:56:00 AM 73.20 42.50 49.30 4/19/2009 6:57:00 AM 73.20 42.40 49.30 4/19/2009 6:58:00 AM 73.20 42.40 49.30 4/19/2009 6:59:00 AM 73.20 42.50 49.30 4/19/2009 7:00:00 AM 73.20 42.40 49.30 4/19/2009 7:01:00 AM 73.20 42.50 49.30 4/19/2009 7:02:00 AM 73.20 42.50 49.30 4/19/2009 7:03:00 AM 73.20 42.40 49.30 4/19/2009 7:04:00 AM 73.20 42.40 49.30 4/19/2009 7:05:00 AM 73.20 42.50 49.30 4/19/2009 7:06:00 AM 73.20 42.40 49.30 4/19/2009 7:07:00 AM 73.20 42.50 49.30 4/19/2009 7:08:00 AM 73.20 42.40 49.30 4/19/2009 7:09:00 AM 73.20 42.30 49.10 4/19/2009 7:10:00 AM 73.20 42.30 49.10 4/19/2009 7:11:00 AM 73.20 42.30 49.10 4/19/2009 7:12:00 AM 73.40 42.30 49.30 4/19/2009 7:13:00 AM 73.40 42.30 49.30 4/19/2009 7:14:00 AM 73.40 42.30 49.30 4/19/2009 7:15:00 AM 73.40 42.10 49.10 4/19/2009 7:16:00 AM 73.40 41.80 48.90 4/19/2009 7:17:00 AM 73.20 41.60 48.70 4/19/2009 7:18:00 AM 73.40 41.50 48.70 4/19/2009 7:19:00 AM 73.20 41.50 48.60 4/19/2009 7:20:00 AM 73.40 41.60 48.90 4/19/2009 7:21:00 AM 73.40 41.80 48.90 4/19/2009 7:22:00 AM 73.40 42.10 49.10 4/19/2009 7:23:00 AM 73.40 41.90 49.10 4/19/2009 7:24:00 AM 73.40 41.80 48.90 4/19/2009 7:25:00 AM 73.20 41.80 48.70 4/19/2009 7:26:00 AM 73.20 41.70 48.70 4/19/2009 7:27:00 AM 73.20 41.50 48.60 4/19/2009 7:28:00 AM 73.20 41.60 48.70 4/19/2009 7:29:00 AM 73.20 41.70 48.70 4/19/2009 7:30:00 AM 73.20 41.70 48.70 4/19/2009 7:31:00 AM 73.20 41.80 48.70 4/19/2009 7:32:00 AM 73.20 41.80 48.70 4/19/2009 7:33:00 AM 73.20 41.80 48.70 4/19/2009 7:34:00 AM 73.20 41.80 48.70 4/19/2009 7:35:00 AM 73.20 41.80 48.70 4/19/2009 7:36:00 AM 73.20 41.80 48.70 4/19/2009 7:37:00 AM 73.40 41.70 48.90 4/19/2009 7:38:00 AM 73.20 41.50 48.60 4/19/2009 7:39:00 AM 73.20 41.40 48.60 4/19/2009 7:40:00 AM 73.20 41.30 48.60 4/19/2009 7:41:00 AM 73.20 41.10 48.40 4/19/2009 7:42:00 AM 73.20 41.10 48.40 4/19/2009 7:43:00 AM 73.20 41.20 48.40 4/19/2009 7:44:00 AM 73.20 41.00 48.40 4/19/2009 7:45:00 AM 73.20 41.00 48.40 4/19/2009 7:46:00 AM 73.20 41.10 48.40 4/19/2009 7:47:00 AM 73.20 40.90 48.20 4/19/2009 7:48:00 AM 73.20 40.60 48.00 4/19/2009 7:49:00 AM 73.20 40.60 48.00 4/19/2009 7:50:00 AM 73.20 40.80 48.20 4/19/2009 7:51:00 AM 73.20 40.90 48.20 4/19/2009 7:52:00 AM 73.20 41.00 48.40 4/19/2009 7:53:00 AM 73.20 41.50 48.60 4/19/2009 7:54:00 AM 73.20 41.50 48.60 4/19/2009 7:55:00 AM 73.00 41.30 48.40 4/19/2009 7:56:00 AM 73.00 41.00 48.20 4/19/2009 7:57:00 AM 73.00 40.80 48.00 4/19/2009 7:58:00 AM 73.00 41.10 48.20 4/19/2009 7:59:00 AM 73.00 41.60 48.60 4/19/2009 8:00:00 AM 73.00 41.60 48.60 4/19/2009 8:01:00 AM 73.00 41.30 48.40 4/19/2009 8:02:00 AM 73.00 41.00 48.20 4/19/2009 8:03:00 AM 73.00 40.80 48.00 4/19/2009 8:04:00 AM 73.00 41.10 48.20 4/19/2009 8:05:00 AM 73.00 41.50 48.60 4/19/2009 8:06:00 AM 73.00 41.50 48.60 4/19/2009 8:07:00 AM 73.00 41.20 48.20 4/19/2009 8:08:00 AM 73.00 40.80 48.00 4/19/2009 8:09:00 AM 73.00 40.70 48.00 4/19/2009 8:10:00 AM 73.00 41.20 48.20 4/19/2009 8:11:00 AM 73.00 41.20 48.20 4/19/2009 8:12:00 AM 73.00 41.20 48.20 4/19/2009 8:13:00 AM 73.00 41.30 48.40 4/19/2009 8:14:00 AM 73.00 41.20 48.20 4/19/2009 8:15:00 AM 73.00 41.20 48.20 4/19/2009 8:16:00 AM 73.00 41.10 48.20 4/19/2009 8:17:00 AM 72.90 41.10 48.00 4/19/2009 8:18:00 AM 72.90 41.20 48.20 4/19/2009 8:19:00 AM 72.90 41.00 48.00 4/19/2009 8:20:00 AM 72.90 40.80 47.80 4/19/2009 8:21:00 AM 72.90 40.60 47.70 4/19/2009 8:22:00 AM 72.90 40.80 47.80 4/19/2009 8:23:00 AM 72.90 40.90 47.80 4/19/2009 8:24:00 AM 72.90 41.20 48.20 4/19/2009 8:25:00 AM 72.90 41.30 48.20 4/19/2009 8:26:00 AM 72.90 41.30 48.20 4/19/2009 8:27:00 AM 72.90 41.20 48.20 4/19/2009 8:28:00 AM 72.90 41.20 48.20 4/19/2009 8:29:00 AM 72.90 41.20 48.20 4/19/2009 8:30:00 AM 72.90 40.90 47.80 4/19/2009 8:31:00 AM 72.90 41.00 48.00 4/19/2009 8:32:00 AM 72.90 41.20 48.20 4/19/2009 8:33:00 AM 72.90 41.30 48.20 4/19/2009 8:34:00 AM 72.90 41.60 48.40 4/19/2009 8:35:00 AM 72.90 41.50 48.40 4/19/2009 8:36:00 AM 72.90 41.40 48.20 4/19/2009 8:37:00 AM 72.90 41.20 48.20 4/19/2009 8:38:00 AM 72.90 41.00 48.00 4/19/2009 8:39:00 AM 72.90 41.20 48.20 4/19/2009 8:40:00 AM 72.90 41.30 48.20 4/19/2009 8:41:00 AM 73.00 41.60 48.60 4/19/2009 8:42:00 AM 73.00 41.60 48.60 4/19/2009 8:43:00 AM 73.00 41.30 48.40 4/19/2009 8:44:00 AM 73.00 41.20 48.20 4/19/2009 8:45:00 AM 73.00 41.20 48.20 4/19/2009 8:46:00 AM 73.00 41.20 48.20 4/19/2009 8:47:00 AM 73.00 41.30 48.40 4/19/2009 8:48:00 AM 73.00 41.30 48.40 4/19/2009 8:49:00 AM 73.00 41.40 48.40 4/19/2009 8:50:00 AM 73.00 41.30 48.40 4/19/2009 8:51:00 AM 73.00 41.10 48.20 4/19/2009 8:52:00 AM 73.00 41.00 48.20 4/19/2009 8:53:00 AM 73.00 40.90 48.00 4/19/2009 8:54:00 AM 73.00 40.90 48.00 4/19/2009 8:55:00 AM 73.00 40.80 48.00 4/19/2009 8:56:00 AM 73.00 41.20 48.20 4/19/2009 8:57:00 AM 73.00 41.30 48.40 4/19/2009 8:58:00 AM 73.00 41.30 48.40 4/19/2009 8:59:00 AM 73.00 41.30 48.40 4/19/2009 9:00:00 AM 73.00 41.20 48.20 4/19/2009 9:01:00 AM 73.00 41.20 48.20 4/19/2009 9:02:00 AM 73.00 41.20 48.20 4/19/2009 9:03:00 AM 73.00 41.10 48.20 4/19/2009 9:04:00 AM 73.00 41.30 48.40 4/19/2009 9:05:00 AM 73.00 41.20 48.20 4/19/2009 9:06:00 AM 73.00 41.20 48.20 4/19/2009 9:07:00 AM 73.00 41.20 48.20 4/19/2009 9:08:00 AM 73.00 41.10 48.20 4/19/2009 9:09:00 AM 73.00 41.20 48.20 4/19/2009 9:10:00 AM 73.00 41.20 48.20 4/19/2009 9:11:00 AM 73.00 41.20 48.20 4/19/2009 9:12:00 AM 73.00 41.30 48.40 4/19/2009 9:13:00 AM 73.00 41.30 48.40 4/19/2009 9:14:00 AM 73.00 41.30 48.40 4/19/2009 9:15:00 AM 73.00 41.00 48.20 4/19/2009 9:16:00 AM 73.00 41.10 48.20 4/19/2009 9:17:00 AM 73.00 41.00 48.20 4/19/2009 9:18:00 AM 73.00 41.10 48.20 4/19/2009 9:19:00 AM 73.00 41.20 48.20 4/19/2009 9:20:00 AM 73.00 41.20 48.20 4/19/2009 9:21:00 AM 73.00 41.10 48.20 4/19/2009 9:22:00 AM 73.00 40.80 48.00 4/19/2009 9:23:00 AM 73.00 40.70 48.00 4/19/2009 9:24:00 AM 73.00 40.80 48.00 4/19/2009 9:25:00 AM 73.00 41.00 48.20 4/19/2009 9:26:00 AM 73.00 41.30 48.40 4/19/2009 9:27:00 AM 73.00 41.50 48.60 4/19/2009 9:28:00 AM 73.20 41.60 48.70 4/19/2009 9:29:00 AM 73.20 41.10 48.40 4/19/2009 9:30:00 AM 73.20 40.90 48.20 4/19/2009 9:31:00 AM 73.20 40.90 48.20 4/19/2009 9:32:00 AM 73.20 40.80 48.20 4/19/2009 9:33:00 AM 73.20 41.00 48.40 4/19/2009 9:34:00 AM 73.20 40.90 48.20 4/19/2009 9:35:00 AM 73.20 41.00 48.40 4/19/2009 9:36:00 AM 73.20 41.00 48.40 4/19/2009 9:37:00 AM 73.20 41.00 48.40 4/19/2009 9:38:00 AM 73.20 41.00 48.40 4/19/2009 9:39:00 AM 73.20 40.80 48.20 4/19/2009 9:40:00 AM 73.20 41.00 48.40 4/19/2009 9:41:00 AM 73.20 40.80 48.20 4/19/2009 9:42:00 AM 73.20 40.80 48.20 4/19/2009 9:43:00 AM 73.20 40.80 48.20 4/19/2009 9:44:00 AM 73.20 40.80 48.20 4/19/2009 9:45:00 AM 73.20 40.80 48.20 4/19/2009 9:46:00 AM 73.20 40.90 48.20 4/19/2009 9:47:00 AM 73.20 41.10 48.40 4/19/2009 9:48:00 AM 73.20 40.90 48.20 4/19/2009 9:49:00 AM 73.20 40.90 48.20 4/19/2009 9:50:00 AM 73.20 40.70 48.20 4/19/2009 9:51:00 AM 73.20 40.20 47.80 4/19/2009 9:52:00 AM 73.20 40.10 47.70 4/19/2009 9:53:00 AM 73.20 40.20 47.80 4/19/2009 9:54:00 AM 73.20 40.50 48.00 4/19/2009 9:55:00 AM 73.20 40.70 48.20 4/19/2009 9:56:00 AM 73.20 41.00 48.40 4/19/2009 9:57:00 AM 73.20 40.80 48.20 4/19/2009 9:58:00 AM 73.20 40.40 47.80 4/19/2009 9:59:00 AM 73.20 40.10 47.70 4/19/2009 10:00:00 AM 73.20 39.90 47.70 4/19/2009 10:01:00 AM 73.20 40.10 47.70 4/19/2009 10:02:00 AM 73.20 40.20 47.80 4/19/2009 10:03:00 AM 73.20 40.50 48.00 4/19/2009 10:04:00 AM 73.20 40.40 47.80 4/19/2009 10:05:00 AM 73.20 40.20 47.80 4/19/2009 10:06:00 AM 73.20 39.90 47.70 4/19/2009 10:07:00 AM 73.20 39.70 47.50 4/19/2009 10:08:00 AM 73.00 40.00 47.50 4/19/2009 10:09:00 AM 73.00 40.30 47.70 4/19/2009 10:10:00 AM 73.00 40.50 47.80 4/19/2009 10:11:00 AM 73.00 40.20 47.70 4/19/2009 10:12:00 AM 73.00 40.10 47.50 4/19/2009 10:13:00 AM 73.00 39.80 47.30 4/19/2009 10:14:00 AM 73.00 40.10 47.50 4/19/2009 10:15:00 AM 73.00 40.30 47.70 4/19/2009 10:16:00 AM 73.00 40.80 48.00 4/19/2009 10:17:00 AM 73.00 40.60 47.80 4/19/2009 10:18:00 AM 73.00 40.10 47.50 4/19/2009 10:19:00 AM 73.00 39.90 47.50 4/19/2009 10:20:00 AM 73.00 39.80 47.30 4/19/2009 10:21:00 AM 73.00 39.60 47.30 4/19/2009 10:22:00 AM 73.00 39.40 47.10 4/19/2009 10:23:00 AM 73.00 39.20 46.90 4/19/2009 10:24:00 AM 73.00 39.00 46.80 4/19/2009 10:25:00 AM 73.00 39.20 46.90 4/19/2009 10:26:00 AM 73.20 39.20 47.10 4/19/2009 10:27:00 AM 73.20 39.70 47.50 4/19/2009 10:28:00 AM 73.00 39.90 47.50 4/19/2009 10:29:00 AM 73.00 40.20 47.70 4/19/2009 10:30:00 AM 73.00 40.50 47.80 4/19/2009 10:31:00 AM 73.00 40.60 47.80 4/19/2009 10:32:00 AM 73.00 40.50 47.80 4/19/2009 10:33:00 AM 73.00 40.20 47.70 4/19/2009 10:34:00 AM 73.00 40.10 47.50 4/19/2009 10:35:00 AM 73.00 39.80 47.30 4/19/2009 10:36:00 AM 73.00 39.70 47.30 4/19/2009 10:37:00 AM 73.00 39.00 46.80 4/19/2009 10:38:00 AM 73.00 38.90 46.80 4/19/2009 10:39:00 AM 73.00 38.60 46.60 4/19/2009 10:40:00 AM 73.00 38.70 46.60 4/19/2009 10:41:00 AM 73.00 38.50 46.40 4/19/2009 10:42:00 AM 73.00 38.80 46.80 4/19/2009 10:43:00 AM 73.00 39.40 47.10 4/19/2009 10:44:00 AM 73.00 39.40 47.10 4/19/2009 10:45:00 AM 73.00 39.40 47.10 4/19/2009 10:46:00 AM 73.00 39.70 47.30 4/19/2009 10:47:00 AM 73.00 40.50 47.80 4/19/2009 10:48:00 AM 73.00 40.90 48.00 4/19/2009 10:49:00 AM 73.00 41.20 48.20 4/19/2009 10:50:00 AM 73.00 41.20 48.20 4/19/2009 10:51:00 AM 73.00 41.20 48.20 4/19/2009 10:52:00 AM 73.00 41.40 48.40 4/19/2009 10:53:00 AM 73.00 41.50 48.60 4/19/2009 10:54:00 AM 73.00 41.60 48.60 4/19/2009 10:55:00 AM 73.20 41.70 48.70 4/19/2009 10:56:00 AM 73.00 41.50 48.60 4/19/2009 10:57:00 AM 73.00 41.40 48.40 4/19/2009 10:58:00 AM 73.00 41.20 48.20 4/19/2009 10:59:00 AM 73.00 40.40 47.80 4/19/2009 11:00:00 AM 73.00 39.60 47.30 4/19/2009 11:01:00 AM 73.00 39.70 47.30 4/19/2009 11:02:00 AM 73.00 40.00 47.50 4/19/2009 11:03:00 AM 73.00 40.40 47.80 4/19/2009 11:04:00 AM 73.00 40.80 48.00 4/19/2009 11:05:00 AM 73.00 41.10 48.20 4/19/2009 11:06:00 AM 73.00 41.10 48.20 4/19/2009 11:07:00 AM 73.00 41.20 48.20 4/19/2009 11:08:00 AM 73.00 41.10 48.20 4/19/2009 11:09:00 AM 73.00 41.30 48.40 4/19/2009 11:10:00 AM 73.00 41.00 48.20 4/19/2009 11:11:00 AM 73.00 40.90 48.00 4/19/2009 11:12:00 AM 73.00 40.80 48.00 4/19/2009 11:13:00 AM 73.00 40.60 47.80 4/19/2009 11:14:00 AM 73.00 39.90 47.50 4/19/2009 11:15:00 AM 73.00 39.00 46.80 4/19/2009 11:16:00 AM 73.00 39.30 46.90 4/19/2009 11:17:00 AM 73.20 40.40 47.80 4/19/2009 11:18:00 AM 73.20 41.40 48.60 4/19/2009 11:19:00 AM 73.20 42.30 49.10 4/19/2009 11:20:00 AM 73.20 42.80 49.50 4/19/2009 11:21:00 AM 73.20 42.40 49.30 4/19/2009 11:22:00 AM 73.20 42.10 49.10 4/19/2009 11:23:00 AM 73.20 41.60 48.70 4/19/2009 11:24:00 AM 73.20 41.30 48.60 4/19/2009 11:25:00 AM 73.20 40.90 48.20 4/19/2009 11:26:00 AM 73.20 40.70 48.20 4/19/2009 11:27:00 AM 73.20 40.50 48.00 4/19/2009 11:28:00 AM 73.20 39.90 47.70 4/19/2009 11:29:00 AM 73.20 39.70 47.50 4/19/2009 11:30:00 AM 73.20 39.60 47.50 4/19/2009 11:31:00 AM 73.20 39.70 47.50 4/19/2009 11:32:00 AM 73.20 40.00 47.70 4/19/2009 11:33:00 AM 73.20 40.00 47.70 4/19/2009 11:34:00 AM 73.20 40.20 47.80 4/19/2009 11:35:00 AM 73.20 40.30 47.80 4/19/2009 11:36:00 AM 73.20 40.40 47.80 4/19/2009 11:37:00 AM 73.20 40.50 48.00 4/19/2009 11:38:00 AM 73.20 40.50 48.00 4/19/2009 11:39:00 AM 73.20 40.60 48.00 4/19/2009 11:40:00 AM 73.20 40.30 47.80 4/19/2009 11:41:00 AM 73.20 40.30 47.80 4/19/2009 11:42:00 AM 73.20 40.20 47.80 4/19/2009 11:43:00 AM 73.20 39.50 47.30 4/19/2009 11:44:00 AM 73.20 38.60 46.80 4/19/2009 11:45:00 AM 73.20 39.20 47.10 4/19/2009 11:46:00 AM 73.20 40.10 47.70 4/19/2009 11:47:00 AM 73.20 41.40 48.60 4/19/2009 11:48:00 AM 73.20 42.30 49.10 4/19/2009 11:49:00 AM 73.20 42.60 49.30 4/19/2009 11:50:00 AM 73.20 42.20 49.10 4/19/2009 11:51:00 AM 73.20 41.80 48.70 4/19/2009 11:52:00 AM 73.20 41.30 48.60 4/19/2009 11:53:00 AM 73.20 40.90 48.20 4/19/2009 11:54:00 AM 73.20 40.70 48.20 4/19/2009 11:55:00 AM 73.20 40.50 48.00 4/19/2009 11:56:00 AM 73.20 40.40 47.80 4/19/2009 11:57:00 AM 73.20 39.50 47.30 4/19/2009 11:58:00 AM 73.20 38.90 46.90 4/19/2009 11:59:00 AM 73.20 39.50 47.30 4/19/2009 12:00:00 PM 73.20 40.10 47.70 4/19/2009 12:01:00 PM 73.20 40.10 47.70 4/19/2009 12:02:00 PM 73.20 39.20 47.10 4/19/2009 12:03:00 PM 73.20 39.30 47.10 4/19/2009 12:04:00 PM 73.20 39.90 47.70 4/19/2009 12:05:00 PM 73.20 40.50 48.00 4/19/2009 12:06:00 PM 73.20 41.70 48.70 4/19/2009 12:07:00 PM 73.20 42.80 49.50 4/19/2009 12:08:00 PM 73.20 43.00 49.60 4/19/2009 12:09:00 PM 73.20 42.80 49.50 4/19/2009 12:10:00 PM 73.20 41.90 48.90 4/19/2009 12:11:00 PM 73.20 41.10 48.40 4/19/2009 12:12:00 PM 73.20 40.00 47.70 4/19/2009 12:13:00 PM 73.20 38.90 46.90 4/19/2009 12:14:00 PM 73.20 38.70 46.80 4/19/2009 12:15:00 PM 73.20 38.80 46.90 4/19/2009 12:16:00 PM 73.20 40.10 47.70 4/19/2009 12:17:00 PM 73.20 41.90 48.90 4/19/2009 12:18:00 PM 73.20 42.90 49.50 4/19/2009 12:19:00 PM 73.20 43.40 49.80 4/19/2009 12:20:00 PM 73.20 42.80 49.50 4/19/2009 12:21:00 PM 73.20 42.30 49.10 4/19/2009 12:22:00 PM 73.20 41.20 48.40 4/19/2009 12:23:00 PM 73.20 40.50 48.00 4/19/2009 12:24:00 PM 73.20 39.70 47.50 4/19/2009 12:25:00 PM 73.20 39.50 47.30 4/19/2009 12:26:00 PM 73.20 39.20 47.10 4/19/2009 12:27:00 PM 73.20 38.40 46.60 4/19/2009 12:28:00 PM 73.20 37.60 46.00 4/19/2009 12:29:00 PM 73.20 38.00 46.20 4/19/2009 12:30:00 PM 73.20 39.40 47.30 4/19/2009 12:31:00 PM 73.20 41.30 48.60 4/19/2009 12:32:00 PM 73.20 42.20 49.10 4/19/2009 12:33:00 PM 73.20 42.60 49.30 4/19/2009 12:34:00 PM 73.20 42.20 49.10 4/19/2009 12:35:00 PM 73.20 41.20 48.40 4/19/2009 12:36:00 PM 73.20 40.50 48.00 4/19/2009 12:37:00 PM 73.20 39.90 47.70 4/19/2009 12:38:00 PM 73.20 39.40 47.30 4/19/2009 12:39:00 PM 73.20 39.00 46.90 4/19/2009 12:40:00 PM 73.20 38.10 46.40 4/19/2009 12:41:00 PM 73.20 38.40 46.60 4/19/2009 12:42:00 PM 73.20 39.60 47.50 4/19/2009 12:43:00 PM 73.20 41.40 48.60 4/19/2009 12:44:00 PM 73.20 42.80 49.50 4/19/2009 12:45:00 PM 73.40 43.70 50.20 4/19/2009 12:46:00 PM 73.40 43.10 49.80 4/19/2009 12:47:00 PM 73.20 41.90 48.90 4/19/2009 12:48:00 PM 73.20 40.70 48.20 4/19/2009 12:49:00 PM 73.20 39.70 47.50 4/19/2009 12:50:00 PM 73.20 39.20 47.10 4/19/2009 12:51:00 PM 73.20 38.90 46.90 4/19/2009 12:52:00 PM 73.20 39.10 47.10 4/19/2009 12:53:00 PM 73.20 39.30 47.10 4/19/2009 12:54:00 PM 73.20 39.90 47.70 4/19/2009 12:55:00 PM 73.20 40.80 48.20 4/19/2009 12:56:00 PM 73.20 41.50 48.60 4/19/2009 12:57:00 PM 73.20 41.60 48.70 4/19/2009 12:58:00 PM 73.20 41.50 48.60 4/19/2009 12:59:00 PM 73.20 41.60 48.70 4/19/2009 1:00:00 PM 73.20 41.30 48.60 4/19/2009 1:01:00 PM 73.20 41.30 48.60 4/19/2009 1:02:00 PM 73.20 41.10 48.40 4/19/2009 1:03:00 PM 73.20 41.20 48.40 4/19/2009 1:04:00 PM 73.20 41.00 48.40 4/19/2009 1:05:00 PM 73.20 40.20 47.80 4/19/2009 1:06:00 PM 73.20 39.70 47.50 4/19/2009 1:07:00 PM 73.20 40.10 47.70 4/19/2009 1:08:00 PM 73.20 40.70 48.20 4/19/2009 1:09:00 PM 73.20 41.30 48.60 4/19/2009 1:10:00 PM 73.20 41.70 48.70 4/19/2009 1:11:00 PM 73.20 41.80 48.70 4/19/2009 1:12:00 PM 73.20 41.70 48.70 4/19/2009 1:13:00 PM 73.20 41.60 48.70 4/19/2009 1:14:00 PM 73.20 41.40 48.60 4/19/2009 1:15:00 PM 73.20 41.30 48.60 4/19/2009 1:16:00 PM 73.20 41.20 48.40 4/19/2009 1:17:00 PM 73.20 40.30 47.80 4/19/2009 1:18:00 PM 73.20 39.70 47.50 4/19/2009 1:19:00 PM 73.20 40.00 47.70 4/19/2009 1:20:00 PM 73.20 40.70 48.20 4/19/2009 1:21:00 PM 73.20 41.30 48.60 4/19/2009 1:22:00 PM 73.20 41.50 48.60 4/19/2009 1:23:00 PM 73.20 41.50 48.60 4/19/2009 1:24:00 PM 73.20 41.60 48.70 4/19/2009 1:25:00 PM 73.20 41.60 48.70 4/19/2009 1:26:00 PM 73.20 41.60 48.70 4/19/2009 1:27:00 PM 73.20 41.60 48.70 4/19/2009 1:28:00 PM 73.20 41.60 48.70 4/19/2009 1:29:00 PM 73.20 40.90 48.20 4/19/2009 1:30:00 PM 73.20 40.70 48.20 4/19/2009 1:31:00 PM 73.20 40.80 48.20 4/19/2009 1:32:00 PM 73.20 40.90 48.20 4/19/2009 1:33:00 PM 73.20 41.00 48.40 4/19/2009 1:34:00 PM 73.20 41.30 48.60 4/19/2009 1:35:00 PM 73.20 41.50 48.60 4/19/2009 1:36:00 PM 73.20 41.50 48.60 4/19/2009 1:37:00 PM 73.20 41.40 48.60 4/19/2009 1:38:00 PM 73.20 41.30 48.60 4/19/2009 1:39:00 PM 73.20 41.30 48.60 4/19/2009 1:40:00 PM 73.20 41.00 48.40 4/19/2009 1:41:00 PM 73.20 40.20 47.80 4/19/2009 1:42:00 PM 73.20 40.00 47.70 4/19/2009 1:43:00 PM 73.20 40.30 47.80 4/19/2009 1:44:00 PM 73.20 40.80 48.20 4/19/2009 1:45:00 PM 73.20 41.30 48.60 4/19/2009 1:46:00 PM 73.20 41.40 48.60 4/19/2009 1:47:00 PM 73.20 41.30 48.60 4/19/2009 1:48:00 PM 73.40 41.10 48.60 4/19/2009 1:49:00 PM 73.20 40.80 48.20 4/19/2009 1:50:00 PM 73.20 40.80 48.20 4/19/2009 1:51:00 PM 73.20 40.80 48.20 4/19/2009 1:52:00 PM 73.20 40.80 48.20 4/19/2009 1:53:00 PM 73.20 39.80 47.50 4/19/2009 1:54:00 PM 73.20 39.70 47.50 4/19/2009 1:55:00 PM 73.20 40.20 47.80 4/19/2009 1:56:00 PM 73.20 40.90 48.20 4/19/2009 1:57:00 PM 73.20 41.30 48.60 4/19/2009 1:58:00 PM 73.20 41.50 48.60 4/19/2009 1:59:00 PM 73.20 41.30 48.60 4/19/2009 2:00:00 PM 73.20 41.20 48.40 4/19/2009 2:01:00 PM 73.20 40.90 48.20 4/19/2009 2:02:00 PM 73.20 40.80 48.20 4/19/2009 2:03:00 PM 73.20 40.50 48.00 4/19/2009 2:04:00 PM 73.20 40.30 47.80 4/19/2009 2:05:00 PM 73.20 39.50 47.30 4/19/2009 2:06:00 PM 73.20 39.20 47.10 4/19/2009 2:07:00 PM 73.20 39.80 47.50 4/19/2009 2:08:00 PM 73.20 40.60 48.00 4/19/2009 2:09:00 PM 73.20 41.20 48.40 4/19/2009 2:10:00 PM 73.20 41.30 48.60 4/19/2009 2:11:00 PM 73.20 41.40 48.60 4/19/2009 2:12:00 PM 73.20 41.30 48.60 4/19/2009 2:13:00 PM 73.20 41.20 48.40 4/19/2009 2:14:00 PM 73.20 41.10 48.40 4/19/2009 2:15:00 PM 73.20 41.10 48.40 4/19/2009 2:16:00 PM 73.20 41.00 48.40 4/19/2009 2:17:00 PM 73.20 40.20 47.80 4/19/2009 2:18:00 PM 73.20 39.50 47.30 4/19/2009 2:19:00 PM 73.20 39.70 47.50 4/19/2009 2:20:00 PM 73.20 40.00 47.70 4/19/2009 2:21:00 PM 73.20 40.40 47.80 4/19/2009 2:22:00 PM 73.20 40.80 48.20 4/19/2009 2:23:00 PM 73.00 41.10 48.20 4/19/2009 2:24:00 PM 73.00 41.30 48.40 4/19/2009 2:25:00 PM 73.20 41.30 48.60 4/19/2009 2:26:00 PM 73.20 41.30 48.60 4/19/2009 2:27:00 PM 73.20 41.40 48.60 4/19/2009 2:28:00 PM 73.20 41.50 48.60 4/19/2009 2:29:00 PM 73.20 41.00 48.40 4/19/2009 2:30:00 PM 73.20 40.60 48.00 4/19/2009 2:31:00 PM 73.20 40.80 48.20 4/19/2009 2:32:00 PM 73.20 40.90 48.20 4/19/2009 2:33:00 PM 73.20 41.10 48.40 4/19/2009 2:34:00 PM 73.20 41.30 48.60 4/19/2009 2:35:00 PM 73.20 41.40 48.60 4/19/2009 2:36:00 PM 73.20 41.30 48.60 4/19/2009 2:37:00 PM 73.20 41.30 48.60 4/19/2009 2:38:00 PM 73.20 41.40 48.60 4/19/2009 2:39:00 PM 73.20 41.30 48.60 4/19/2009 2:40:00 PM 73.20 41.10 48.40 4/19/2009 2:41:00 PM 73.20 40.40 47.80 4/19/2009 2:42:00 PM 73.20 40.00 47.70 4/19/2009 2:43:00 PM 73.20 40.30 47.80 4/19/2009 2:44:00 PM 73.20 40.90 48.20 4/19/2009 2:45:00 PM 73.20 41.30 48.60 4/19/2009 2:46:00 PM 73.40 41.50 48.70 4/19/2009 2:47:00 PM 73.40 41.50 48.70 4/19/2009 2:48:00 PM 73.20 41.50 48.60 4/19/2009 2:49:00 PM 73.40 41.30 48.70 4/19/2009 2:50:00 PM 73.40 41.10 48.60 4/19/2009 2:51:00 PM 73.40 41.00 48.60 4/19/2009 2:52:00 PM 73.20 40.80 48.20 4/19/2009 2:53:00 PM 73.20 40.00 47.70 4/19/2009 2:54:00 PM 73.20 39.70 47.50 4/19/2009 2:55:00 PM 73.20 40.00 47.70 4/19/2009 2:56:00 PM 73.20 40.40 47.80 4/19/2009 2:57:00 PM 73.20 40.90 48.20 4/19/2009 2:58:00 PM 73.40 41.10 48.60 4/19/2009 2:59:00 PM 73.20 41.30 48.60 4/19/2009 3:00:00 PM 73.20 41.20 48.40 4/19/2009 3:01:00 PM 73.20 41.00 48.40 4/19/2009 3:02:00 PM 73.20 40.90 48.20 4/19/2009 3:03:00 PM 73.20 40.80 48.20 4/19/2009 3:04:00 PM 73.20 40.70 48.20 4/19/2009 3:05:00 PM 73.20 39.90 47.70 4/19/2009 3:06:00 PM 73.20 39.60 47.50 4/19/2009 3:07:00 PM 73.20 39.80 47.50 4/19/2009 3:08:00 PM 73.20 40.10 47.70 4/19/2009 3:09:00 PM 73.20 40.40 47.80 4/19/2009 3:10:00 PM 73.20 40.70 48.20 4/19/2009 3:11:00 PM 73.20 40.90 48.20 4/19/2009 3:12:00 PM 73.20 41.00 48.40 4/19/2009 3:13:00 PM 73.20 41.00 48.40 4/19/2009 3:14:00 PM 73.20 41.00 48.40 4/19/2009 3:15:00 PM 73.20 41.00 48.40 4/19/2009 3:16:00 PM 73.20 40.60 48.00 4/19/2009 3:17:00 PM 73.20 39.70 47.50 4/19/2009 3:18:00 PM 73.20 39.20 47.10 4/19/2009 3:19:00 PM 73.20 39.60 47.50 4/19/2009 3:20:00 PM 73.20 40.20 47.80 4/19/2009 3:21:00 PM 73.20 40.80 48.20 4/19/2009 3:22:00 PM 73.20 41.10 48.40 4/19/2009 3:23:00 PM 73.20 41.20 48.40 4/19/2009 3:24:00 PM 73.20 41.00 48.40 4/19/2009 3:25:00 PM 73.20 40.80 48.20 4/19/2009 3:26:00 PM 73.20 40.50 48.00 4/19/2009 3:27:00 PM 73.20 40.40 47.80 4/19/2009 3:28:00 PM 73.20 40.10 47.70 4/19/2009 3:29:00 PM 73.20 39.30 47.10 4/19/2009 3:30:00 PM 73.20 39.30 47.10 4/19/2009 3:31:00 PM 73.20 39.90 47.70 4/19/2009 3:32:00 PM 73.20 40.40 47.80 4/19/2009 3:33:00 PM 73.20 40.80 48.20 4/19/2009 3:34:00 PM 73.20 41.10 48.40 4/19/2009 3:35:00 PM 73.20 41.00 48.40 4/19/2009 3:36:00 PM 73.20 40.90 48.20 4/19/2009 3:37:00 PM 73.00 41.00 48.20 4/19/2009 3:38:00 PM 73.00 41.00 48.20 4/19/2009 3:39:00 PM 73.20 40.70 48.20 4/19/2009 3:40:00 PM 73.20 40.50 48.00 4/19/2009 3:41:00 PM 73.20 39.80 47.50 4/19/2009 3:42:00 PM 73.00 39.30 46.90 4/19/2009 3:43:00 PM 73.00 39.70 47.30 4/19/2009 3:44:00 PM 73.00 40.20 47.70 4/19/2009 3:45:00 PM 73.00 40.60 47.80 4/19/2009 3:46:00 PM 73.20 40.90 48.20 4/19/2009 3:47:00 PM 73.20 40.90 48.20 4/19/2009 3:48:00 PM 73.20 40.80 48.20 4/19/2009 3:49:00 PM 73.00 40.70 48.00 4/19/2009 3:50:00 PM 73.00 40.60 47.80 4/19/2009 3:51:00 PM 73.20 40.40 47.80 4/19/2009 3:52:00 PM 73.00 40.10 47.50 4/19/2009 3:53:00 PM 73.20 39.20 47.10 4/19/2009 3:54:00 PM 73.20 39.00 46.90 4/19/2009 3:55:00 PM 73.20 39.50 47.30 4/19/2009 3:56:00 PM 73.20 40.20 47.80 4/19/2009 3:57:00 PM 73.20 40.80 48.20 4/19/2009 3:58:00 PM 73.20 41.10 48.40 4/19/2009 3:59:00 PM 73.20 41.10 48.40 4/19/2009 4:00:00 PM 73.20 41.00 48.40 4/19/2009 4:01:00 PM 73.20 40.80 48.20 4/19/2009 4:02:00 PM 73.20 40.70 48.20 4/19/2009 4:03:00 PM 73.20 40.50 48.00 4/19/2009 4:04:00 PM 73.20 40.40 47.80 4/19/2009 4:05:00 PM 73.20 39.30 47.10 4/19/2009 4:06:00 PM 73.00 39.20 46.90 4/19/2009 4:07:00 PM 73.20 39.30 47.10 4/19/2009 4:08:00 PM 73.00 39.80 47.30 4/19/2009 4:09:00 PM 73.20 40.20 47.80 4/19/2009 4:10:00 PM 73.20 40.60 48.00 4/19/2009 4:11:00 PM 73.20 40.90 48.20 4/19/2009 4:12:00 PM 73.20 40.90 48.20 4/19/2009 4:13:00 PM 73.20 40.80 48.20 4/19/2009 4:14:00 PM 73.20 40.80 48.20 4/19/2009 4:15:00 PM 73.00 40.70 48.00 4/19/2009 4:16:00 PM 73.00 40.50 47.80 4/19/2009 4:17:00 PM 73.20 39.60 47.50 4/19/2009 4:18:00 PM 73.00 39.20 46.90 4/19/2009 4:19:00 PM 73.00 39.60 47.30 4/19/2009 4:20:00 PM 73.20 40.00 47.70 4/19/2009 4:21:00 PM 73.20 40.50 48.00 4/19/2009 4:22:00 PM 73.20 40.60 48.00 4/19/2009 4:23:00 PM 73.20 40.70 48.20 4/19/2009 4:24:00 PM 73.20 40.60 48.00 4/19/2009 4:25:00 PM 73.20 40.80 48.20 4/19/2009 4:26:00 PM 73.20 40.80 48.20 4/19/2009 4:27:00 PM 73.20 40.80 48.20 4/19/2009 4:28:00 PM 73.20 40.80 48.20 4/19/2009 4:29:00 PM 73.20 39.90 47.70 4/19/2009 4:30:00 PM 73.20 39.50 47.30 4/19/2009 4:31:00 PM 73.20 39.70 47.50 4/19/2009 4:32:00 PM 73.20 40.20 47.80 4/19/2009 4:33:00 PM 73.20 40.80 48.20 4/19/2009 4:34:00 PM 73.20 41.00 48.40 4/19/2009 4:35:00 PM 73.20 40.90 48.20 4/19/2009 4:36:00 PM 73.20 41.10 48.40 4/19/2009 4:37:00 PM 73.20 41.10 48.40 4/19/2009 4:38:00 PM 73.20 41.10 48.40 4/19/2009 4:39:00 PM 73.20 40.80 48.20 4/19/2009 4:40:00 PM 73.20 40.50 48.00 4/19/2009 4:41:00 PM 73.20 39.70 47.50 4/19/2009 4:42:00 PM 73.20 39.30 47.10 4/19/2009 4:43:00 PM 73.20 39.60 47.50 4/19/2009 4:44:00 PM 73.20 40.30 47.80 4/19/2009 4:45:00 PM 73.20 40.80 48.20 4/19/2009 4:46:00 PM 73.20 40.90 48.20 4/19/2009 4:47:00 PM 73.20 40.80 48.20 4/19/2009 4:48:00 PM 73.20 40.50 48.00 4/19/2009 4:49:00 PM 73.20 40.40 47.80 4/19/2009 4:50:00 PM 73.20 40.20 47.80 4/19/2009 4:51:00 PM 73.20 40.10 47.70 4/19/2009 4:52:00 PM 73.20 39.80 47.50 4/19/2009 4:53:00 PM 73.20 39.00 46.90 4/19/2009 4:54:00 PM 73.20 38.70 46.80 4/19/2009 4:55:00 PM 73.20 39.60 47.50 4/19/2009 4:56:00 PM 73.20 40.80 48.20 4/19/2009 4:57:00 PM 73.20 42.00 48.90 4/19/2009 4:58:00 PM 73.20 43.00 49.60 4/19/2009 4:59:00 PM 73.20 42.90 49.50 4/19/2009 5:00:00 PM 73.20 41.80 48.70 4/19/2009 5:01:00 PM 73.20 40.30 47.80 4/19/2009 5:02:00 PM 73.20 39.10 47.10 4/19/2009 5:03:00 PM 73.20 38.30 46.60 4/19/2009 5:04:00 PM 73.20 38.10 46.40 4/19/2009 5:05:00 PM 73.20 38.30 46.60 4/19/2009 5:06:00 PM 73.20 38.90 46.90 4/19/2009 5:07:00 PM 73.20 40.00 47.70 4/19/2009 5:08:00 PM 73.20 41.20 48.40 4/19/2009 5:09:00 PM 73.20 42.20 49.10 4/19/2009 5:10:00 PM 73.20 42.80 49.50 4/19/2009 5:11:00 PM 73.20 42.30 49.10 4/19/2009 5:12:00 PM 73.20 41.30 48.60 4/19/2009 5:13:00 PM 73.20 40.40 47.80 4/19/2009 5:14:00 PM 73.20 39.40 47.30 4/19/2009 5:15:00 PM 73.00 38.90 46.80 4/19/2009 5:16:00 PM 73.00 38.60 46.60 4/19/2009 5:17:00 PM 73.20 39.30 47.10 4/19/2009 5:18:00 PM 73.20 40.50 48.00 4/19/2009 5:19:00 PM 73.20 41.90 48.90 4/19/2009 5:20:00 PM 73.20 43.00 49.60 4/19/2009 5:21:00 PM 73.20 43.00 49.60 4/19/2009 5:22:00 PM 73.20 42.00 48.90 4/19/2009 5:23:00 PM 73.20 40.80 48.20 4/19/2009 5:24:00 PM 73.20 39.30 47.10 4/19/2009 5:25:00 PM 73.20 38.40 46.60 4/19/2009 5:26:00 PM 73.20 38.20 46.40 4/19/2009 5:27:00 PM 73.20 38.70 46.80 4/19/2009 5:28:00 PM 73.20 39.20 47.10 4/19/2009 5:29:00 PM 73.20 40.50 48.00 4/19/2009 5:30:00 PM 73.20 41.70 48.70 4/19/2009 5:31:00 PM 73.20 42.40 49.30 4/19/2009 5:32:00 PM 73.20 42.40 49.30 4/19/2009 5:33:00 PM 73.20 41.40 48.60 4/19/2009 5:34:00 PM 73.20 40.30 47.80 4/19/2009 5:35:00 PM 73.20 39.40 47.30 4/19/2009 5:36:00 PM 73.20 38.90 46.90 4/19/2009 5:37:00 PM 73.20 38.70 46.80 4/19/2009 5:38:00 PM 73.20 39.20 47.10 4/19/2009 5:39:00 PM 73.20 39.80 47.50 4/19/2009 5:40:00 PM 73.20 39.60 47.50 4/19/2009 5:41:00 PM 73.20 39.70 47.50 4/19/2009 5:42:00 PM 73.20 40.10 47.70 4/19/2009 5:43:00 PM 73.20 40.70 48.20 4/19/2009 5:44:00 PM 73.20 40.90 48.20 4/19/2009 5:45:00 PM 73.20 41.00 48.40 4/19/2009 5:46:00 PM 73.20 40.90 48.20 4/19/2009 5:47:00 PM 73.20 40.80 48.20 4/19/2009 5:48:00 PM 73.20 40.80 48.20 4/19/2009 5:49:00 PM 73.20 40.80 48.20 4/19/2009 5:50:00 PM 73.20 40.80 48.20 4/19/2009 5:51:00 PM 73.20 40.70 48.20 4/19/2009 5:52:00 PM 73.20 39.80 47.50 4/19/2009 5:53:00 PM 73.20 39.20 47.10 4/19/2009 5:54:00 PM 73.20 39.70 47.50 4/19/2009 5:55:00 PM 73.20 40.30 47.80 4/19/2009 5:56:00 PM 73.20 40.80 48.20 4/19/2009 5:57:00 PM 73.20 40.90 48.20 4/19/2009 5:58:00 PM 73.20 40.90 48.20 4/19/2009 5:59:00 PM 73.20 40.80 48.20 4/19/2009 6:00:00 PM 73.20 40.70 48.20 4/19/2009 6:01:00 PM 73.20 40.50 48.00 4/19/2009 6:02:00 PM 73.20 40.50 48.00 4/19/2009 6:03:00 PM 73.20 40.20 47.80 4/19/2009 6:04:00 PM 73.20 39.50 47.30 4/19/2009 6:05:00 PM 73.20 39.50 47.30 4/19/2009 6:06:00 PM 73.20 39.70 47.50 4/19/2009 6:07:00 PM 73.20 39.90 47.70 4/19/2009 6:08:00 PM 73.20 40.30 47.80 4/19/2009 6:09:00 PM 73.20 40.50 48.00 4/19/2009 6:10:00 PM 73.20 40.70 48.20 4/19/2009 6:11:00 PM 73.20 40.70 48.20 4/19/2009 6:12:00 PM 73.20 40.60 48.00 4/19/2009 6:13:00 PM 73.20 40.60 48.00 4/19/2009 6:14:00 PM 73.20 40.60 48.00 4/19/2009 6:15:00 PM 73.20 40.40 47.80 4/19/2009 6:16:00 PM 73.20 39.40 47.30 4/19/2009 6:17:00 PM 73.20 39.30 47.10 4/19/2009 6:18:00 PM 73.20 39.60 47.50 4/19/2009 6:19:00 PM 73.20 40.10 47.70 4/19/2009 6:20:00 PM 73.20 40.50 48.00 4/19/2009 6:21:00 PM 73.20 40.70 48.20 4/19/2009 6:22:00 PM 73.20 40.90 48.20 4/19/2009 6:23:00 PM 73.20 40.90 48.20 4/19/2009 6:24:00 PM 73.20 40.90 48.20 4/19/2009 6:25:00 PM 73.20 40.80 48.20 4/19/2009 6:26:00 PM 73.20 40.90 48.20 4/19/2009 6:27:00 PM 73.20 40.80 48.20 4/19/2009 6:28:00 PM 73.20 39.90 47.70 4/19/2009 6:29:00 PM 73.20 39.40 47.30 4/19/2009 6:30:00 PM 73.20 39.70 47.50 4/19/2009 6:31:00 PM 73.20 40.10 47.70 4/19/2009 6:32:00 PM 73.20 40.70 48.20 4/19/2009 6:33:00 PM 73.20 41.10 48.40 4/19/2009 6:34:00 PM 73.20 41.00 48.40 4/19/2009 6:35:00 PM 73.20 40.80 48.20 4/19/2009 6:36:00 PM 73.20 40.70 48.20 4/19/2009 6:37:00 PM 73.20 40.60 48.00 4/19/2009 6:38:00 PM 73.20 40.60 48.00 4/19/2009 6:39:00 PM 73.20 40.40 47.80 4/19/2009 6:40:00 PM 73.20 39.60 47.50 4/19/2009 6:41:00 PM 73.20 39.50 47.30 4/19/2009 6:42:00 PM 73.20 39.80 47.50 4/19/2009 6:43:00 PM 73.20 40.30 47.80 4/19/2009 6:44:00 PM 73.20 40.70 48.20 4/19/2009 6:45:00 PM 73.20 40.90 48.20 4/19/2009 6:46:00 PM 73.20 41.00 48.40 4/19/2009 6:47:00 PM 73.20 41.20 48.40 4/19/2009 6:48:00 PM 73.20 41.10 48.40 4/19/2009 6:49:00 PM 73.20 41.00 48.40 4/19/2009 6:50:00 PM 73.20 41.00 48.40 4/19/2009 6:51:00 PM 73.20 40.70 48.20 4/19/2009 6:52:00 PM 73.20 39.80 47.50 4/19/2009 6:53:00 PM 73.20 39.30 47.10 4/19/2009 6:54:00 PM 73.20 39.50 47.30 4/19/2009 6:55:00 PM 73.20 40.10 47.70 4/19/2009 6:56:00 PM 73.40 40.70 48.20 4/19/2009 6:57:00 PM 73.20 40.90 48.20 4/19/2009 6:58:00 PM 73.20 41.00 48.40 4/19/2009 6:59:00 PM 73.20 41.00 48.40 4/19/2009 7:00:00 PM 73.40 40.70 48.20 4/19/2009 7:01:00 PM 73.20 40.80 48.20 4/19/2009 7:02:00 PM 73.20 40.60 48.00 4/19/2009 7:03:00 PM 73.20 40.30 47.80 4/19/2009 7:04:00 PM 73.20 39.50 47.30 4/19/2009 7:05:00 PM 73.20 39.40 47.30 4/19/2009 7:06:00 PM 73.20 39.80 47.50 4/19/2009 7:07:00 PM 73.20 40.40 47.80 4/19/2009 7:08:00 PM 73.20 40.90 48.20 4/19/2009 7:09:00 PM 73.20 41.20 48.40 4/19/2009 7:10:00 PM 73.20 41.10 48.40 4/19/2009 7:11:00 PM 73.20 41.00 48.40 4/19/2009 7:12:00 PM 73.20 40.90 48.20 4/19/2009 7:13:00 PM 73.20 40.90 48.20 4/19/2009 7:14:00 PM 73.20 41.00 48.40 4/19/2009 7:15:00 PM 73.20 40.80 48.20 4/19/2009 7:16:00 PM 73.20 39.90 47.70 4/19/2009 7:17:00 PM 73.20 39.50 47.30 4/19/2009 7:18:00 PM 73.20 39.70 47.50 4/19/2009 7:19:00 PM 73.20 40.30 47.80 4/19/2009 7:20:00 PM 73.20 40.70 48.20 4/19/2009 7:21:00 PM 73.20 40.90 48.20 4/19/2009 7:22:00 PM 73.20 41.10 48.40 4/19/2009 7:23:00 PM 73.20 41.20 48.40 4/19/2009 7:24:00 PM 73.20 41.30 48.60 4/19/2009 7:25:00 PM 73.20 41.20 48.40 4/19/2009 7:26:00 PM 73.40 41.30 48.70 4/19/2009 7:27:00 PM 73.40 41.30 48.70 4/19/2009 7:28:00 PM 73.40 40.90 48.40 4/19/2009 7:29:00 PM 73.40 40.60 48.20 4/19/2009 7:30:00 PM 73.40 41.10 48.60 4/19/2009 7:31:00 PM 73.40 41.60 48.90 4/19/2009 7:32:00 PM 73.40 42.10 49.10 4/19/2009 7:33:00 PM 73.20 42.30 49.10 4/19/2009 7:34:00 PM 73.20 42.10 49.10 4/19/2009 7:35:00 PM 73.40 41.80 48.90 4/19/2009 7:36:00 PM 73.40 41.30 48.70 4/19/2009 7:37:00 PM 73.40 41.00 48.60 4/19/2009 7:38:00 PM 73.40 40.80 48.40 4/19/2009 7:39:00 PM 73.40 40.50 48.20 4/19/2009 7:40:00 PM 73.40 39.80 47.70 4/19/2009 7:41:00 PM 73.40 39.60 47.50 4/19/2009 7:42:00 PM 73.20 39.90 47.70 4/19/2009 7:43:00 PM 73.40 40.30 48.00 4/19/2009 7:44:00 PM 73.40 40.80 48.40 4/19/2009 7:45:00 PM 73.40 41.10 48.60 4/19/2009 7:46:00 PM 73.20 41.40 48.60 4/19/2009 7:47:00 PM 73.20 41.50 48.60 4/19/2009 7:48:00 PM 73.20 41.30 48.60 4/19/2009 7:49:00 PM 73.20 41.20 48.40 4/19/2009 7:50:00 PM 73.40 41.00 48.60 4/19/2009 7:51:00 PM 73.40 40.90 48.40 4/19/2009 7:52:00 PM 73.40 40.80 48.40 4/19/2009 7:53:00 PM 73.20 40.10 47.70 4/19/2009 7:54:00 PM 73.20 40.00 47.70 4/19/2009 7:55:00 PM 73.20 40.20 47.80 4/19/2009 7:56:00 PM 73.20 40.70 48.20 4/19/2009 7:57:00 PM 73.20 41.00 48.40 4/19/2009 7:58:00 PM 73.20 41.30 48.60 4/19/2009 7:59:00 PM 73.20 41.30 48.60 4/19/2009 8:00:00 PM 73.20 41.10 48.40 4/19/2009 8:01:00 PM 73.20 41.20 48.40 4/19/2009 8:02:00 PM 73.20 41.30 48.60 4/19/2009 8:03:00 PM 73.20 41.20 48.40 4/19/2009 8:04:00 PM 73.20 41.20 48.40 4/19/2009 8:05:00 PM 73.20 41.10 48.40 4/19/2009 8:06:00 PM 73.20 40.40 47.80 4/19/2009 8:07:00 PM 73.20 40.30 47.80 4/19/2009 8:08:00 PM 73.20 40.40 47.80 4/19/2009 8:09:00 PM 73.20 40.50 48.00 4/19/2009 8:10:00 PM 73.20 40.80 48.20 4/19/2009 8:11:00 PM 73.20 41.10 48.40 4/19/2009 8:12:00 PM 73.20 41.30 48.60 4/19/2009 8:13:00 PM 73.20 41.30 48.60 4/19/2009 8:14:00 PM 73.20 41.30 48.60 4/19/2009 8:15:00 PM 73.20 41.40 48.60 4/19/2009 8:16:00 PM 73.20 41.30 48.60 4/19/2009 8:17:00 PM 73.20 41.20 48.40 4/19/2009 8:18:00 PM 73.20 41.00 48.40 4/19/2009 8:19:00 PM 73.20 40.30 47.80 4/19/2009 8:20:00 PM 73.20 40.20 47.80 4/19/2009 8:21:00 PM 73.20 40.30 47.80 4/19/2009 8:22:00 PM 73.20 40.50 48.00 4/19/2009 8:23:00 PM 73.20 40.80 48.20 4/19/2009 8:24:00 PM 73.20 41.10 48.40 4/19/2009 8:25:00 PM 73.20 41.20 48.40 4/19/2009 8:26:00 PM 73.20 41.10 48.40 4/19/2009 8:27:00 PM 73.20 41.10 48.40 4/19/2009 8:28:00 PM 73.20 41.00 48.40 4/19/2009 8:29:00 PM 73.20 40.90 48.20 4/19/2009 8:30:00 PM 73.20 41.00 48.40 4/19/2009 8:31:00 PM 73.20 40.90 48.20 4/19/2009 8:32:00 PM 73.20 40.30 47.80 4/19/2009 8:33:00 PM 73.20 39.70 47.50 4/19/2009 8:34:00 PM 73.20 39.90 47.70 4/19/2009 8:35:00 PM 73.20 40.20 47.80 4/19/2009 8:36:00 PM 73.20 40.60 48.00 4/19/2009 8:37:00 PM 73.20 40.90 48.20 4/19/2009 8:38:00 PM 73.20 41.00 48.40 4/19/2009 8:39:00 PM 73.20 41.20 48.40 4/19/2009 8:40:00 PM 73.20 41.20 48.40 4/19/2009 8:41:00 PM 73.20 41.30 48.60 4/19/2009 8:42:00 PM 73.20 41.40 48.60 4/19/2009 8:43:00 PM 73.20 41.30 48.60 4/19/2009 8:44:00 PM 73.20 41.20 48.40 4/19/2009 8:45:00 PM 73.20 40.50 48.00 4/19/2009 8:46:00 PM 73.20 40.30 47.80 4/19/2009 8:47:00 PM 73.20 40.40 47.80 4/19/2009 8:48:00 PM 73.20 40.50 48.00 4/19/2009 8:49:00 PM 73.20 40.60 48.00 4/19/2009 8:50:00 PM 73.20 40.80 48.20 4/19/2009 8:51:00 PM 73.20 41.00 48.40 4/19/2009 8:52:00 PM 73.20 41.00 48.40 4/19/2009 8:53:00 PM 73.20 41.10 48.40 4/19/2009 8:54:00 PM 73.20 41.10 48.40 4/19/2009 8:55:00 PM 73.20 41.00 48.40 4/19/2009 8:56:00 PM 73.20 41.20 48.40 4/19/2009 8:57:00 PM 73.20 41.10 48.40 4/19/2009 8:58:00 PM 73.20 40.20 47.80 4/19/2009 8:59:00 PM 73.20 39.60 47.50 4/19/2009 9:00:00 PM 73.20 39.90 47.70 4/19/2009 9:01:00 PM 73.20 40.00 47.70 4/19/2009 9:02:00 PM 73.20 40.40 47.80 4/19/2009 9:03:00 PM 73.20 40.60 48.00 4/19/2009 9:04:00 PM 73.20 40.80 48.20 4/19/2009 9:05:00 PM 73.20 40.80 48.20 4/19/2009 9:06:00 PM 73.20 40.90 48.20 4/19/2009 9:07:00 PM 73.20 40.90 48.20 4/19/2009 9:08:00 PM 73.20 40.90 48.20 4/19/2009 9:09:00 PM 73.20 40.80 48.20 4/19/2009 9:10:00 PM 73.20 40.80 48.20 4/19/2009 9:11:00 PM 73.20 40.10 47.70 4/19/2009 9:12:00 PM 73.20 39.70 47.50 4/19/2009 9:13:00 PM 73.20 39.90 47.70 4/19/2009 9:14:00 PM 73.20 40.30 47.80 4/19/2009 9:15:00 PM 73.00 40.70 48.00 4/19/2009 9:16:00 PM 73.00 40.90 48.00 4/19/2009 9:17:00 PM 73.00 41.00 48.20 4/19/2009 9:18:00 PM 73.20 41.00 48.40 4/19/2009 9:19:00 PM 73.20 41.10 48.40 4/19/2009 9:20:00 PM 73.20 41.00 48.40 4/19/2009 9:21:00 PM 73.20 41.00 48.40 4/19/2009 9:22:00 PM 73.20 41.00 48.40 4/19/2009 9:23:00 PM 73.20 41.00 48.40 4/19/2009 9:24:00 PM 73.20 40.20 47.80 4/19/2009 9:25:00 PM 73.20 39.70 47.50 4/19/2009 9:26:00 PM 73.20 39.80 47.50 4/19/2009 9:27:00 PM 73.20 40.00 47.70 4/19/2009 9:28:00 PM 73.20 40.40 47.80 4/19/2009 9:29:00 PM 73.20 40.70 48.20 4/19/2009 9:30:00 PM 73.20 41.00 48.40 4/19/2009 9:31:00 PM 73.20 40.90 48.20 4/19/2009 9:32:00 PM 73.20 40.90 48.20 4/19/2009 9:33:00 PM 73.20 41.00 48.40 4/19/2009 9:34:00 PM 73.20 40.80 48.20 4/19/2009 9:35:00 PM 73.20 40.80 48.20 4/19/2009 9:36:00 PM 73.20 40.70 48.20 4/19/2009 9:37:00 PM 73.20 40.00 47.70 4/19/2009 9:38:00 PM 73.20 39.70 47.50 4/19/2009 9:39:00 PM 73.20 39.90 47.70 4/19/2009 9:40:00 PM 73.20 40.10 47.70 4/19/2009 9:41:00 PM 73.20 40.40 47.80 4/19/2009 9:42:00 PM 73.20 40.50 48.00 4/19/2009 9:43:00 PM 73.20 41.00 48.40 4/19/2009 9:44:00 PM 73.20 41.00 48.40 4/19/2009 9:45:00 PM 73.00 40.90 48.00 4/19/2009 9:46:00 PM 73.20 41.00 48.40 4/19/2009 9:47:00 PM 73.00 41.00 48.20 4/19/2009 9:48:00 PM 73.00 41.00 48.20 4/19/2009 9:49:00 PM 73.00 40.30 47.70 4/19/2009 9:50:00 PM 73.00 39.90 47.50 4/19/2009 9:51:00 PM 73.00 40.00 47.50 4/19/2009 9:52:00 PM 73.00 40.20 47.70 4/19/2009 9:53:00 PM 73.00 40.50 47.80 4/19/2009 9:54:00 PM 73.20 40.70 48.20 4/19/2009 9:55:00 PM 73.20 41.00 48.40 4/19/2009 9:56:00 PM 73.20 41.00 48.40 4/19/2009 9:57:00 PM 73.20 40.90 48.20 4/19/2009 9:58:00 PM 73.20 41.00 48.40 4/19/2009 9:59:00 PM 73.20 41.00 48.40 4/19/2009 10:00:00 PM 73.20 41.00 48.40 4/19/2009 10:01:00 PM 73.20 41.00 48.40 4/19/2009 10:02:00 PM 73.20 40.30 47.80 4/19/2009 10:03:00 PM 73.20 39.70 47.50 4/19/2009 10:04:00 PM 73.20 39.70 47.50 4/19/2009 10:05:00 PM 73.20 40.00 47.70 4/19/2009 10:06:00 PM 73.20 40.40 47.80 4/19/2009 10:07:00 PM 73.20 40.70 48.20 4/19/2009 10:08:00 PM 73.20 40.80 48.20 4/19/2009 10:09:00 PM 73.20 41.00 48.40 4/19/2009 10:10:00 PM 73.20 41.00 48.40 4/19/2009 10:11:00 PM 73.20 40.90 48.20 4/19/2009 10:12:00 PM 73.20 40.60 48.00 4/19/2009 10:13:00 PM 73.20 40.50 48.00 4/19/2009 10:14:00 PM 73.20 39.70 47.50 4/19/2009 10:15:00 PM 73.20 39.50 47.30 4/19/2009 10:16:00 PM 73.20 39.80 47.50 4/19/2009 10:17:00 PM 73.20 40.20 47.80 4/19/2009 10:18:00 PM 73.20 40.70 48.20 4/19/2009 10:19:00 PM 73.20 40.90 48.20 4/19/2009 10:20:00 PM 73.20 40.90 48.20 4/19/2009 10:21:00 PM 73.20 40.90 48.20 4/19/2009 10:22:00 PM 73.20 40.90 48.20 4/19/2009 10:23:00 PM 73.20 40.90 48.20 4/19/2009 10:24:00 PM 73.20 40.70 48.20 4/19/2009 10:25:00 PM 73.20 40.60 48.00 4/19/2009 10:26:00 PM 73.20 39.90 47.70 4/19/2009 10:27:00 PM 73.20 39.50 47.30 4/19/2009 10:28:00 PM 73.20 39.70 47.50 4/19/2009 10:29:00 PM 73.20 39.90 47.70 4/19/2009 10:30:00 PM 73.20 40.20 47.80 4/19/2009 10:31:00 PM 73.20 40.50 48.00 4/19/2009 10:32:00 PM 73.20 40.80 48.20 4/19/2009 10:33:00 PM 73.20 40.90 48.20 4/19/2009 10:34:00 PM 73.20 40.80 48.20 4/19/2009 10:35:00 PM 73.20 40.80 48.20 4/19/2009 10:36:00 PM 73.20 40.80 48.20 4/19/2009 10:37:00 PM 73.20 40.70 48.20 4/19/2009 10:38:00 PM 73.20 39.90 47.70 4/19/2009 10:39:00 PM 73.20 39.30 47.10 4/19/2009 10:40:00 PM 73.20 39.60 47.50 4/19/2009 10:41:00 PM 73.20 40.10 47.70 4/19/2009 10:42:00 PM 73.20 40.50 48.00 4/19/2009 10:43:00 PM 73.20 40.60 48.00 4/19/2009 10:44:00 PM 73.20 40.80 48.20 4/19/2009 10:45:00 PM 73.20 40.90 48.20 4/19/2009 10:46:00 PM 73.20 40.90 48.20 4/19/2009 10:47:00 PM 73.20 40.80 48.20 4/19/2009 10:48:00 PM 73.20 40.60 48.00 4/19/2009 10:49:00 PM 73.20 40.40 47.80 4/19/2009 10:50:00 PM 73.20 39.70 47.50 4/19/2009 10:51:00 PM 73.20 39.50 47.30 4/19/2009 10:52:00 PM 73.20 39.60 47.50 4/19/2009 10:53:00 PM 73.20 39.80 47.50 4/19/2009 10:54:00 PM 73.20 40.20 47.80 4/19/2009 10:55:00 PM 73.20 40.50 48.00 4/19/2009 10:56:00 PM 73.20 40.60 48.00 4/19/2009 10:57:00 PM 73.20 40.50 48.00 4/19/2009 10:58:00 PM 73.20 40.50 48.00 4/19/2009 10:59:00 PM 73.20 40.50 48.00 4/19/2009 11:00:00 PM 73.20 40.60 48.00 4/19/2009 11:01:00 PM 73.20 40.60 48.00 4/19/2009 11:02:00 PM 73.20 40.00 47.70 4/19/2009 11:03:00 PM 73.20 39.60 47.50 4/19/2009 11:04:00 PM 73.20 39.60 47.50 4/19/2009 11:05:00 PM 73.20 39.90 47.70 4/19/2009 11:06:00 PM 73.20 40.10 47.70 4/19/2009 11:07:00 PM 73.20 40.30 47.80 4/19/2009 11:08:00 PM 73.20 40.50 48.00 4/19/2009 11:09:00 PM 73.20 40.80 48.20 4/19/2009 11:10:00 PM 73.20 40.70 48.20 4/19/2009 11:11:00 PM 73.20 40.80 48.20 4/19/2009 11:12:00 PM 73.20 40.80 48.20 4/19/2009 11:13:00 PM 73.20 40.60 48.00 4/19/2009 11:14:00 PM 73.20 40.10 47.70 4/19/2009 11:15:00 PM 73.20 39.60 47.50 4/19/2009 11:16:00 PM 73.20 39.70 47.50 4/19/2009 11:17:00 PM 73.20 39.80 47.50 4/19/2009 11:18:00 PM 73.20 40.10 47.70 4/19/2009 11:19:00 PM 73.20 40.50 48.00 4/19/2009 11:20:00 PM 73.20 40.70 48.20 4/19/2009 11:21:00 PM 73.20 40.80 48.20 4/19/2009 11:22:00 PM 73.20 40.80 48.20 4/19/2009 11:23:00 PM 73.20 40.80 48.20 4/19/2009 11:24:00 PM 73.20 40.80 48.20 4/19/2009 11:25:00 PM 73.20 40.60 48.00 4/19/2009 11:26:00 PM 73.00 40.60 47.80 4/19/2009 11:27:00 PM 73.00 39.90 47.50 4/19/2009 11:28:00 PM 73.00 39.60 47.30 4/19/2009 11:29:00 PM 73.00 39.70 47.30 4/19/2009 11:30:00 PM 73.20 40.00 47.70 4/19/2009 11:31:00 PM 73.20 40.40 47.80 4/19/2009 11:32:00 PM 73.00 40.70 48.00 4/19/2009 11:33:00 PM 73.20 40.80 48.20 4/19/2009 11:34:00 PM 73.20 40.60 48.00 4/19/2009 11:35:00 PM 73.00 40.60 47.80 4/19/2009 11:36:00 PM 73.00 40.60 47.80 4/19/2009 11:37:00 PM 73.00 40.60 47.80 4/19/2009 11:38:00 PM 73.00 40.50 47.80 4/19/2009 11:39:00 PM 73.00 40.50 47.80 4/19/2009 11:40:00 PM 73.00 39.70 47.30 4/19/2009 11:41:00 PM 73.00 39.30 46.90 4/19/2009 11:42:00 PM 73.00 39.60 47.30 4/19/2009 11:43:00 PM 73.00 40.00 47.50 4/19/2009 11:44:00 PM 73.00 40.50 47.80 4/19/2009 11:45:00 PM 73.00 40.80 48.00 4/19/2009 11:46:00 PM 73.00 40.90 48.00 4/19/2009 11:47:00 PM 73.00 40.80 48.00 4/19/2009 11:48:00 PM 73.00 40.70 48.00 4/19/2009 11:49:00 PM 73.00 40.70 48.00 4/19/2009 11:50:00 PM 73.00 40.70 48.00 4/19/2009 11:51:00 PM 73.00 40.50 47.80 4/19/2009 11:52:00 PM 73.00 39.60 47.30 4/19/2009 11:53:00 PM 73.00 39.50 47.10 4/19/2009 11:54:00 PM 73.00 39.50 47.10 4/19/2009 11:55:00 PM 73.20 39.70 47.50 4/19/2009 11:56:00 PM 73.20 40.10 47.70 4/19/2009 11:57:00 PM 73.20 40.40 47.80 4/19/2009 11:58:00 PM 73.20 40.60 48.00 4/19/2009 11:59:00 PM 73.20 40.70 48.20 4/20/2009 12:00:00 AM 73.20 40.60 48.00 4/20/2009 12:01:00 AM 73.00 40.90 48.00 4/20/2009 12:02:00 AM 73.20 40.90 48.20 4/20/2009 12:03:00 AM 73.20 40.90 48.20 4/20/2009 12:04:00 AM 73.20 40.00 47.70 4/20/2009 12:05:00 AM 73.20 39.70 47.50 4/20/2009 12:06:00 AM 73.20 39.70 47.50 4/20/2009 12:07:00 AM 73.20 39.80 47.50 4/20/2009 12:08:00 AM 73.20 40.10 47.70 4/20/2009 12:09:00 AM 73.20 40.40 47.80 4/20/2009 12:10:00 AM 73.20 40.50 48.00 4/20/2009 12:11:00 AM 73.20 40.60 48.00 4/20/2009 12:12:00 AM 73.20 40.80 48.20 4/20/2009 12:13:00 AM 73.20 40.90 48.20 4/20/2009 12:14:00 AM 73.20 40.70 48.20 4/20/2009 12:15:00 AM 73.20 40.50 48.00 4/20/2009 12:16:00 AM 73.20 39.60 47.50 4/20/2009 12:17:00 AM 73.20 39.30 47.10 4/20/2009 12:18:00 AM 73.20 39.50 47.30 4/20/2009 12:19:00 AM 73.20 39.90 47.70 4/20/2009 12:20:00 AM 73.20 40.30 47.80 4/20/2009 12:21:00 AM 73.20 40.50 48.00 4/20/2009 12:22:00 AM 73.20 40.60 48.00 4/20/2009 12:23:00 AM 73.20 40.50 48.00 4/20/2009 12:24:00 AM 73.20 40.50 48.00 4/20/2009 12:25:00 AM 73.20 40.50 48.00 4/20/2009 12:26:00 AM 73.20 40.50 48.00 4/20/2009 12:27:00 AM 73.20 40.40 47.80 4/20/2009 12:28:00 AM 73.20 39.60 47.50 4/20/2009 12:29:00 AM 73.20 39.10 47.10 4/20/2009 12:30:00 AM 73.20 39.40 47.30 4/20/2009 12:31:00 AM 73.20 40.40 47.80 4/20/2009 12:32:00 AM 73.20 41.50 48.60 4/20/2009 12:33:00 AM 73.20 42.00 48.90 4/20/2009 12:34:00 AM 73.20 42.30 49.10 4/20/2009 12:35:00 AM 73.20 42.40 49.30 4/20/2009 12:36:00 AM 73.20 42.20 49.10 4/20/2009 12:37:00 AM 73.20 42.00 48.90 4/20/2009 12:38:00 AM 73.20 41.70 48.70 4/20/2009 12:39:00 AM 73.20 41.30 48.60 4/20/2009 12:40:00 AM 73.20 40.40 47.80 4/20/2009 12:41:00 AM 73.20 40.30 47.80 4/20/2009 12:42:00 AM 73.20 40.80 48.20 4/20/2009 12:43:00 AM 73.20 41.60 48.70 4/20/2009 12:44:00 AM 73.20 41.90 48.90 4/20/2009 12:45:00 AM 73.20 42.00 48.90 4/20/2009 12:46:00 AM 73.20 42.10 49.10 4/20/2009 12:47:00 AM 73.20 42.00 48.90 4/20/2009 12:48:00 AM 73.20 42.00 48.90 4/20/2009 12:49:00 AM 73.20 42.00 48.90 4/20/2009 12:50:00 AM 73.20 41.90 48.90 4/20/2009 12:51:00 AM 73.20 41.70 48.70 4/20/2009 12:52:00 AM 73.20 41.00 48.40 4/20/2009 12:53:00 AM 73.20 40.50 48.00 4/20/2009 12:54:00 AM 73.20 40.60 48.00 4/20/2009 12:55:00 AM 73.20 41.00 48.40 4/20/2009 12:56:00 AM 73.40 41.40 48.70 4/20/2009 12:57:00 AM 73.40 41.80 48.90 4/20/2009 12:58:00 AM 73.40 42.10 49.10 4/20/2009 12:59:00 AM 73.40 42.10 49.10 4/20/2009 1:00:00 AM 73.40 41.90 49.10 4/20/2009 1:01:00 AM 73.40 41.70 48.90 4/20/2009 1:02:00 AM 73.20 41.60 48.70 4/20/2009 1:03:00 AM 73.20 41.40 48.60 4/20/2009 1:04:00 AM 73.20 40.50 48.00 4/20/2009 1:05:00 AM 73.20 40.10 47.70 4/20/2009 1:06:00 AM 73.20 40.60 48.00 4/20/2009 1:07:00 AM 73.20 41.00 48.40 4/20/2009 1:08:00 AM 73.20 41.30 48.60 4/20/2009 1:09:00 AM 73.20 41.60 48.70 4/20/2009 1:10:00 AM 73.40 41.80 48.90 4/20/2009 1:11:00 AM 73.40 41.80 48.90 4/20/2009 1:12:00 AM 73.40 41.60 48.90 4/20/2009 1:13:00 AM 73.40 41.80 48.90 4/20/2009 1:14:00 AM 73.40 41.80 48.90 4/20/2009 1:15:00 AM 73.40 41.70 48.90 4/20/2009 1:16:00 AM 73.40 40.90 48.40 4/20/2009 1:17:00 AM 73.40 40.30 48.00 4/20/2009 1:18:00 AM 73.40 40.40 48.00 4/20/2009 1:19:00 AM 73.40 40.90 48.40 4/20/2009 1:20:00 AM 73.40 41.40 48.70 4/20/2009 1:21:00 AM 73.40 41.80 48.90 4/20/2009 1:22:00 AM 73.40 41.90 49.10 4/20/2009 1:23:00 AM 73.20 42.00 48.90 4/20/2009 1:24:00 AM 73.20 42.00 48.90 4/20/2009 1:25:00 AM 73.20 41.90 48.90 4/20/2009 1:26:00 AM 73.20 41.70 48.70 4/20/2009 1:27:00 AM 73.20 41.70 48.70 4/20/2009 1:28:00 AM 73.40 40.60 48.20 4/20/2009 1:29:00 AM 73.40 40.40 48.00 4/20/2009 1:30:00 AM 73.20 40.70 48.20 4/20/2009 1:31:00 AM 73.20 41.10 48.40 4/20/2009 1:32:00 AM 73.20 41.50 48.60 4/20/2009 1:33:00 AM 73.20 41.90 48.90 4/20/2009 1:34:00 AM 73.20 42.00 48.90 4/20/2009 1:35:00 AM 73.20 41.70 48.70 4/20/2009 1:36:00 AM 73.40 41.60 48.90 4/20/2009 1:37:00 AM 73.40 41.60 48.90 4/20/2009 1:38:00 AM 73.20 41.60 48.70 4/20/2009 1:39:00 AM 73.40 41.40 48.70 4/20/2009 1:40:00 AM 73.40 40.60 48.20 4/20/2009 1:41:00 AM 73.40 40.10 47.80 4/20/2009 1:42:00 AM 73.40 40.50 48.20 4/20/2009 1:43:00 AM 73.40 41.20 48.60 4/20/2009 1:44:00 AM 73.40 42.00 49.10 4/20/2009 1:45:00 AM 73.40 42.20 49.30 4/20/2009 1:46:00 AM 73.20 41.90 48.90 4/20/2009 1:47:00 AM 73.20 41.30 48.60 4/20/2009 1:48:00 AM 73.20 40.70 48.20 4/20/2009 1:49:00 AM 73.20 40.30 47.80 4/20/2009 1:50:00 AM 73.20 40.10 47.70 4/20/2009 1:51:00 AM 73.20 40.00 47.70 4/20/2009 1:52:00 AM 73.20 39.20 47.10 4/20/2009 1:53:00 AM 73.20 39.20 47.10 4/20/2009 1:54:00 AM 73.20 39.40 47.30 4/20/2009 1:55:00 AM 73.20 39.60 47.50 4/20/2009 1:56:00 AM 73.20 39.80 47.50 4/20/2009 1:57:00 AM 73.20 40.00 47.70 4/20/2009 1:58:00 AM 73.20 40.10 47.70 4/20/2009 1:59:00 AM 73.20 40.30 47.80 4/20/2009 2:00:00 AM 73.20 40.60 48.00 4/20/2009 2:01:00 AM 73.20 40.60 48.00 4/20/2009 2:02:00 AM 73.20 40.50 48.00 4/20/2009 2:03:00 AM 73.20 40.40 47.80 4/20/2009 2:04:00 AM 73.20 39.50 47.30 4/20/2009 2:05:00 AM 73.20 39.30 47.10 4/20/2009 2:06:00 AM 73.20 39.30 47.10 4/20/2009 2:07:00 AM 73.20 39.60 47.50 4/20/2009 2:08:00 AM 73.20 40.00 47.70 4/20/2009 2:09:00 AM 73.20 40.30 47.80 4/20/2009 2:10:00 AM 73.20 40.50 48.00 4/20/2009 2:11:00 AM 73.20 40.50 48.00 4/20/2009 2:12:00 AM 73.20 40.50 48.00 4/20/2009 2:13:00 AM 73.20 40.50 48.00 4/20/2009 2:14:00 AM 73.20 40.50 48.00 4/20/2009 2:15:00 AM 73.20 40.40 47.80 4/20/2009 2:16:00 AM 73.20 39.50 47.30 4/20/2009 2:17:00 AM 73.20 39.10 47.10 4/20/2009 2:18:00 AM 73.20 39.30 47.10 4/20/2009 2:19:00 AM 73.20 39.60 47.50 4/20/2009 2:20:00 AM 73.20 40.10 47.70 4/20/2009 2:21:00 AM 73.20 40.50 48.00 4/20/2009 2:22:00 AM 73.20 40.70 48.20 4/20/2009 2:23:00 AM 73.20 40.70 48.20 4/20/2009 2:24:00 AM 73.20 40.80 48.20 4/20/2009 2:25:00 AM 73.20 40.70 48.20 4/20/2009 2:26:00 AM 73.20 40.70 48.20 4/20/2009 2:27:00 AM 73.20 40.60 48.00 4/20/2009 2:28:00 AM 73.20 39.90 47.70 4/20/2009 2:29:00 AM 73.20 39.20 47.10 4/20/2009 2:30:00 AM 73.20 39.40 47.30 4/20/2009 2:31:00 AM 73.20 39.80 47.50 4/20/2009 2:32:00 AM 73.20 40.30 47.80 4/20/2009 2:33:00 AM 73.20 40.50 48.00 4/20/2009 2:34:00 AM 73.20 40.50 48.00 4/20/2009 2:35:00 AM 73.20 40.30 47.80 4/20/2009 2:36:00 AM 73.20 40.20 47.80 4/20/2009 2:37:00 AM 73.20 39.90 47.70 4/20/2009 2:38:00 AM 73.20 39.80 47.50 4/20/2009 2:39:00 AM 73.20 39.70 47.50 4/20/2009 2:40:00 AM 73.20 39.00 46.90 4/20/2009 2:41:00 AM 73.20 39.20 47.10 4/20/2009 2:42:00 AM 73.20 40.10 47.70 4/20/2009 2:43:00 AM 73.20 41.00 48.40 4/20/2009 2:44:00 AM 73.20 41.80 48.70 4/20/2009 2:45:00 AM 73.20 42.10 49.10 4/20/2009 2:46:00 AM 73.20 41.70 48.70 4/20/2009 2:47:00 AM 73.20 41.20 48.40 4/20/2009 2:48:00 AM 73.20 40.30 47.80 4/20/2009 2:49:00 AM 73.20 39.70 47.50 4/20/2009 2:50:00 AM 73.20 39.30 47.10 4/20/2009 2:51:00 AM 73.20 39.10 47.10 4/20/2009 2:52:00 AM 73.20 38.90 46.90 4/20/2009 2:53:00 AM 73.20 38.20 46.40 4/20/2009 2:54:00 AM 73.20 38.40 46.60 4/20/2009 2:55:00 AM 73.20 39.70 47.50 4/20/2009 2:56:00 AM 73.20 41.30 48.60 4/20/2009 2:57:00 AM 73.20 42.40 49.30 4/20/2009 2:58:00 AM 73.20 42.30 49.10 4/20/2009 2:59:00 AM 73.20 41.60 48.70 4/20/2009 3:00:00 AM 73.20 40.70 48.20 4/20/2009 3:01:00 AM 73.20 39.90 47.70 4/20/2009 3:02:00 AM 73.20 39.40 47.30 4/20/2009 3:03:00 AM 73.20 39.10 47.10 4/20/2009 3:04:00 AM 73.20 38.90 46.90 4/20/2009 3:05:00 AM 73.20 38.90 46.90 4/20/2009 3:06:00 AM 73.20 38.60 46.80 4/20/2009 3:07:00 AM 73.20 38.80 46.90 4/20/2009 3:08:00 AM 73.20 40.00 47.70 4/20/2009 3:09:00 AM 73.20 41.60 48.70 4/20/2009 3:10:00 AM 73.20 42.80 49.50 4/20/2009 3:11:00 AM 73.20 43.20 49.60 4/20/2009 3:12:00 AM 73.20 42.50 49.30 4/20/2009 3:13:00 AM 73.20 41.40 48.60 4/20/2009 3:14:00 AM 73.20 40.60 48.00 4/20/2009 3:15:00 AM 73.20 39.70 47.50 4/20/2009 3:16:00 AM 73.20 39.10 47.10 4/20/2009 3:17:00 AM 73.20 38.80 46.90 4/20/2009 3:18:00 AM 73.20 38.70 46.80 4/20/2009 3:19:00 AM 73.20 38.20 46.40 4/20/2009 3:20:00 AM 73.20 38.70 46.80 4/20/2009 3:21:00 AM 73.20 40.20 47.80 4/20/2009 3:22:00 AM 73.20 41.90 48.90 4/20/2009 3:23:00 AM 73.20 43.30 49.80 4/20/2009 3:24:00 AM 73.20 43.90 50.20 4/20/2009 3:25:00 AM 73.20 43.10 49.60 4/20/2009 3:26:00 AM 73.20 42.20 49.10 4/20/2009 3:27:00 AM 73.20 40.80 48.20 4/20/2009 3:28:00 AM 73.20 40.10 47.70 4/20/2009 3:29:00 AM 73.20 39.20 47.10 4/20/2009 3:30:00 AM 73.20 38.80 46.90 4/20/2009 3:31:00 AM 73.20 38.90 46.90 4/20/2009 3:32:00 AM 73.20 38.80 46.90 4/20/2009 3:33:00 AM 73.20 39.60 47.50 4/20/2009 3:34:00 AM 73.20 41.00 48.40 4/20/2009 3:35:00 AM 73.20 42.50 49.30 4/20/2009 3:36:00 AM 73.20 43.00 49.60 4/20/2009 3:37:00 AM 73.20 42.60 49.30 4/20/2009 3:38:00 AM 73.20 41.60 48.70 4/20/2009 3:39:00 AM 73.20 40.80 48.20 4/20/2009 3:40:00 AM 73.20 40.10 47.70 4/20/2009 3:41:00 AM 73.20 39.60 47.50 4/20/2009 3:42:00 AM 73.20 39.20 47.10 4/20/2009 3:43:00 AM 73.20 39.20 47.10 4/20/2009 3:44:00 AM 73.20 39.20 47.10 4/20/2009 3:45:00 AM 73.20 38.70 46.80 4/20/2009 3:46:00 AM 73.20 38.40 46.60 4/20/2009 3:47:00 AM 73.20 39.20 47.10 4/20/2009 3:48:00 AM 73.20 40.70 48.20 4/20/2009 3:49:00 AM 73.20 41.90 48.90 4/20/2009 3:50:00 AM 73.20 42.60 49.30 4/20/2009 3:51:00 AM 73.20 42.50 49.30 4/20/2009 3:52:00 AM 73.20 42.00 48.90 4/20/2009 3:53:00 AM 73.20 41.60 48.70 4/20/2009 3:54:00 AM 73.20 41.40 48.60 4/20/2009 3:55:00 AM 73.20 41.20 48.40 4/20/2009 3:56:00 AM 73.20 41.20 48.40 4/20/2009 3:57:00 AM 73.20 41.20 48.40 4/20/2009 3:58:00 AM 73.20 40.60 48.00 4/20/2009 3:59:00 AM 73.20 40.10 47.70 4/20/2009 4:00:00 AM 73.20 40.40 47.80 4/20/2009 4:01:00 AM 73.20 40.70 48.20 4/20/2009 4:02:00 AM 73.20 41.10 48.40 4/20/2009 4:03:00 AM 73.20 41.40 48.60 4/20/2009 4:04:00 AM 73.40 41.50 48.70 4/20/2009 4:05:00 AM 73.40 41.40 48.70 4/20/2009 4:06:00 AM 73.40 41.30 48.70 4/20/2009 4:07:00 AM 73.40 41.40 48.70 4/20/2009 4:08:00 AM 73.40 41.30 48.70 4/20/2009 4:09:00 AM 73.40 41.10 48.60 4/20/2009 4:10:00 AM 73.40 41.00 48.60 4/20/2009 4:11:00 AM 73.40 40.40 48.00 4/20/2009 4:12:00 AM 73.40 40.00 47.80 4/20/2009 4:13:00 AM 73.40 40.20 48.00 4/20/2009 4:14:00 AM 73.40 40.60 48.20 4/20/2009 4:15:00 AM 73.40 41.00 48.60 4/20/2009 4:16:00 AM 73.40 41.10 48.60 4/20/2009 4:17:00 AM 73.20 41.30 48.60 4/20/2009 4:18:00 AM 73.20 41.40 48.60 4/20/2009 4:19:00 AM 73.20 41.30 48.60 4/20/2009 4:20:00 AM 73.20 41.20 48.40 4/20/2009 4:21:00 AM 73.20 41.20 48.40 4/20/2009 4:22:00 AM 73.40 41.10 48.60 4/20/2009 4:23:00 AM 73.40 40.90 48.40 4/20/2009 4:24:00 AM 73.40 40.30 48.00 4/20/2009 4:25:00 AM 73.40 39.90 47.80 4/20/2009 4:26:00 AM 73.40 39.90 47.80 4/20/2009 4:27:00 AM 73.40 40.30 48.00 4/20/2009 4:28:00 AM 73.40 40.50 48.20 4/20/2009 4:29:00 AM 73.40 40.80 48.40 4/20/2009 4:30:00 AM 73.40 41.10 48.60 4/20/2009 4:31:00 AM 73.40 41.20 48.60 4/20/2009 4:32:00 AM 73.40 41.30 48.70 4/20/2009 4:33:00 AM 73.40 41.10 48.60 4/20/2009 4:34:00 AM 73.40 41.10 48.60 4/20/2009 4:35:00 AM 73.20 41.20 48.40 4/20/2009 4:36:00 AM 73.20 41.20 48.40 4/20/2009 4:37:00 AM 73.20 40.50 48.00 4/20/2009 4:38:00 AM 73.20 39.90 47.70 4/20/2009 4:39:00 AM 73.20 40.20 47.80 4/20/2009 4:40:00 AM 73.20 40.50 48.00 4/20/2009 4:41:00 AM 73.20 40.90 48.20 4/20/2009 4:42:00 AM 73.20 41.20 48.40 4/20/2009 4:43:00 AM 73.20 41.40 48.60 4/20/2009 4:44:00 AM 73.20 41.30 48.60 4/20/2009 4:45:00 AM 73.20 41.40 48.60 4/20/2009 4:46:00 AM 73.20 41.40 48.60 4/20/2009 4:47:00 AM 73.20 41.30 48.60 4/20/2009 4:48:00 AM 73.20 41.20 48.40 4/20/2009 4:49:00 AM 73.20 41.10 48.40 4/20/2009 4:50:00 AM 73.20 40.50 48.00 4/20/2009 4:51:00 AM 73.20 40.10 47.70 4/20/2009 4:52:00 AM 73.20 40.30 47.80 4/20/2009 4:53:00 AM 73.20 40.50 48.00 4/20/2009 4:54:00 AM 73.20 40.70 48.20 4/20/2009 4:55:00 AM 73.20 40.90 48.20 4/20/2009 4:56:00 AM 73.20 41.20 48.40 4/20/2009 4:57:00 AM 73.20 41.30 48.60 4/20/2009 4:58:00 AM 73.20 41.40 48.60 4/20/2009 4:59:00 AM 73.20 41.40 48.60 4/20/2009 5:00:00 AM 73.20 41.50 48.60 4/20/2009 5:01:00 AM 73.20 41.40 48.60 4/20/2009 5:02:00 AM 73.20 41.40 48.60 4/20/2009 5:03:00 AM 73.20 40.80 48.20 4/20/2009 5:04:00 AM 73.20 40.60 48.00 4/20/2009 5:05:00 AM 73.20 40.50 48.00 4/20/2009 5:06:00 AM 73.20 40.80 48.20 4/20/2009 5:07:00 AM 73.20 40.90 48.20 4/20/2009 5:08:00 AM 73.20 41.00 48.40 4/20/2009 5:09:00 AM 73.20 41.10 48.40 4/20/2009 5:10:00 AM 73.20 41.20 48.40 4/20/2009 5:11:00 AM 73.20 41.30 48.60 4/20/2009 5:12:00 AM 73.20 41.30 48.60 4/20/2009 5:13:00 AM 73.20 41.40 48.60 4/20/2009 5:14:00 AM 73.20 41.30 48.60 4/20/2009 5:15:00 AM 73.20 41.50 48.60 4/20/2009 5:16:00 AM 73.20 40.80 48.20 4/20/2009 5:17:00 AM 73.20 40.40 47.80 4/20/2009 5:18:00 AM 73.20 40.50 48.00 4/20/2009 5:19:00 AM 73.20 40.50 48.00 4/20/2009 5:20:00 AM 73.20 40.60 48.00 4/20/2009 5:21:00 AM 73.20 40.90 48.20 4/20/2009 5:22:00 AM 73.20 41.10 48.40 4/20/2009 5:23:00 AM 73.20 41.20 48.40 4/20/2009 5:24:00 AM 73.20 41.30 48.60 4/20/2009 5:25:00 AM 73.20 41.40 48.60 4/20/2009 5:26:00 AM 73.20 41.40 48.60 4/20/2009 5:27:00 AM 73.20 41.40 48.60 4/20/2009 5:28:00 AM 73.20 41.30 48.60 4/20/2009 5:29:00 AM 73.20 40.50 48.00 4/20/2009 5:30:00 AM 73.20 40.40 47.80 4/20/2009 5:31:00 AM 73.20 40.50 48.00 4/20/2009 5:32:00 AM 73.20 40.60 48.00 4/20/2009 5:33:00 AM 73.20 40.80 48.20 4/20/2009 5:34:00 AM 73.20 41.00 48.40 4/20/2009 5:35:00 AM 73.20 41.20 48.40 4/20/2009 5:36:00 AM 73.20 41.30 48.60 4/20/2009 5:37:00 AM 73.20 41.30 48.60 4/20/2009 5:38:00 AM 73.00 41.40 48.40 4/20/2009 5:39:00 AM 73.00 41.30 48.40 4/20/2009 5:40:00 AM 73.00 41.40 48.40 4/20/2009 5:41:00 AM 73.00 41.40 48.40 4/20/2009 5:42:00 AM 73.00 40.80 48.00 4/20/2009 5:43:00 AM 73.00 40.60 47.80 4/20/2009 5:44:00 AM 73.00 40.70 48.00 4/20/2009 5:45:00 AM 73.00 40.80 48.00 4/20/2009 5:46:00 AM 73.20 40.80 48.20 4/20/2009 5:47:00 AM 73.20 41.00 48.40 4/20/2009 5:48:00 AM 73.20 41.10 48.40 4/20/2009 5:49:00 AM 73.20 41.10 48.40 4/20/2009 5:50:00 AM 73.20 41.20 48.40 4/20/2009 5:51:00 AM 73.20 41.30 48.60 4/20/2009 5:52:00 AM 73.20 41.30 48.60 4/20/2009 5:53:00 AM 73.20 41.20 48.40 4/20/2009 5:54:00 AM 73.20 41.20 48.40 4/20/2009 5:55:00 AM 73.20 40.60 48.00 4/20/2009 5:56:00 AM 73.20 40.40 47.80 4/20/2009 5:57:00 AM 73.20 40.60 48.00 4/20/2009 5:58:00 AM 73.20 40.90 48.20 4/20/2009 5:59:00 AM 73.20 41.10 48.40 4/20/2009 6:00:00 AM 73.20 41.30 48.60 4/20/2009 6:01:00 AM 73.20 41.50 48.60 4/20/2009 6:02:00 AM 73.20 41.40 48.60 4/20/2009 6:03:00 AM 73.20 41.50 48.60 4/20/2009 6:04:00 AM 73.20 41.50 48.60 4/20/2009 6:05:00 AM 73.20 41.40 48.60 4/20/2009 6:06:00 AM 73.20 41.40 48.60 4/20/2009 6:07:00 AM 73.20 41.40 48.60 4/20/2009 6:08:00 AM 73.20 40.80 48.20 4/20/2009 6:09:00 AM 73.20 40.50 48.00 4/20/2009 6:10:00 AM 73.20 40.50 48.00 4/20/2009 6:11:00 AM 73.20 40.70 48.20 4/20/2009 6:12:00 AM 73.20 40.80 48.20 4/20/2009 6:13:00 AM 73.20 41.00 48.40 4/20/2009 6:14:00 AM 73.20 41.20 48.40 4/20/2009 6:15:00 AM 73.20 41.30 48.60 4/20/2009 6:16:00 AM 73.20 41.30 48.60 4/20/2009 6:17:00 AM 73.20 41.40 48.60 4/20/2009 6:18:00 AM 73.20 41.40 48.60 4/20/2009 6:19:00 AM 73.20 41.30 48.60 4/20/2009 6:20:00 AM 73.20 41.30 48.60 4/20/2009 6:21:00 AM 73.20 40.80 48.20 4/20/2009 6:22:00 AM 73.20 40.60 48.00 4/20/2009 6:23:00 AM 73.20 40.60 48.00 4/20/2009 6:24:00 AM 73.20 40.80 48.20 4/20/2009 6:25:00 AM 73.20 41.00 48.40 4/20/2009 6:26:00 AM 73.20 41.30 48.60 4/20/2009 6:27:00 AM 73.20 41.50 48.60 4/20/2009 6:28:00 AM 73.20 41.60 48.70 4/20/2009 6:29:00 AM 73.20 41.60 48.70 4/20/2009 6:30:00 AM 73.20 41.60 48.70 4/20/2009 6:31:00 AM 73.20 41.50 48.60 4/20/2009 6:32:00 AM 73.20 41.60 48.70 4/20/2009 6:33:00 AM 73.20 41.50 48.60 4/20/2009 6:34:00 AM 73.20 41.00 48.40 4/20/2009 6:35:00 AM 73.20 40.60 48.00 4/20/2009 6:36:00 AM 73.20 40.50 48.00 4/20/2009 6:37:00 AM 73.20 40.70 48.20 4/20/2009 6:38:00 AM 73.20 41.10 48.40 4/20/2009 6:39:00 AM 73.20 41.30 48.60 4/20/2009 6:40:00 AM 73.20 41.50 48.60 4/20/2009 6:41:00 AM 73.20 41.70 48.70 4/20/2009 6:42:00 AM 73.20 41.70 48.70 4/20/2009 6:43:00 AM 73.20 41.50 48.60 4/20/2009 6:44:00 AM 73.20 41.50 48.60 4/20/2009 6:45:00 AM 73.20 41.50 48.60 4/20/2009 6:46:00 AM 73.20 41.50 48.60 4/20/2009 6:47:00 AM 73.20 40.80 48.20 4/20/2009 6:48:00 AM 73.20 40.40 47.80 4/20/2009 6:49:00 AM 73.20 40.40 47.80 4/20/2009 6:50:00 AM 73.20 40.60 48.00 4/20/2009 6:51:00 AM 73.20 41.10 48.40 4/20/2009 6:52:00 AM 73.20 41.20 48.40 4/20/2009 6:53:00 AM 73.20 41.30 48.60 4/20/2009 6:54:00 AM 73.20 41.50 48.60 4/20/2009 6:55:00 AM 73.20 41.50 48.60 4/20/2009 6:56:00 AM 73.20 41.40 48.60 4/20/2009 6:57:00 AM 73.20 41.40 48.60 4/20/2009 6:58:00 AM 73.20 41.40 48.60 4/20/2009 6:59:00 AM 73.20 41.40 48.60 4/20/2009 7:00:00 AM 73.20 40.80 48.20 4/20/2009 7:01:00 AM 73.20 40.50 48.00 4/20/2009 7:02:00 AM 73.20 40.40 47.80 4/20/2009 7:03:00 AM 73.20 40.60 48.00 4/20/2009 7:04:00 AM 73.20 41.00 48.40 4/20/2009 7:05:00 AM 73.20 41.20 48.40 4/20/2009 7:06:00 AM 73.20 41.50 48.60 4/20/2009 7:07:00 AM 73.20 41.60 48.70 4/20/2009 7:08:00 AM 73.20 41.70 48.70 4/20/2009 7:09:00 AM 73.20 41.60 48.70 4/20/2009 7:10:00 AM 73.20 41.70 48.70 4/20/2009 7:11:00 AM 73.20 41.60 48.70 4/20/2009 7:12:00 AM 73.40 41.60 48.90 4/20/2009 7:13:00 AM 73.20 40.80 48.20 4/20/2009 7:14:00 AM 73.40 40.50 48.20 4/20/2009 7:15:00 AM 73.40 40.60 48.20 4/20/2009 7:16:00 AM 73.40 40.60 48.20 4/20/2009 7:17:00 AM 73.40 40.70 48.20 4/20/2009 7:18:00 AM 73.40 40.70 48.20 4/20/2009 7:19:00 AM 73.40 40.90 48.40 4/20/2009 7:20:00 AM 73.40 40.90 48.40 4/20/2009 7:21:00 AM 73.20 40.80 48.20 4/20/2009 7:22:00 AM 73.20 40.90 48.20 4/20/2009 7:23:00 AM 73.40 41.10 48.60 4/20/2009 7:24:00 AM 73.40 41.10 48.60 4/20/2009 7:25:00 AM 73.20 41.20 48.40 4/20/2009 7:26:00 AM 73.40 40.50 48.20 4/20/2009 7:27:00 AM 73.20 40.40 47.80 4/20/2009 7:28:00 AM 73.20 40.50 48.00 4/20/2009 7:29:00 AM 73.20 40.70 48.20 4/20/2009 7:30:00 AM 73.20 41.10 48.40 4/20/2009 7:31:00 AM 73.20 41.30 48.60 4/20/2009 7:32:00 AM 73.20 41.40 48.60 4/20/2009 7:33:00 AM 73.20 41.70 48.70 4/20/2009 7:34:00 AM 73.20 41.80 48.70 4/20/2009 7:35:00 AM 73.20 41.70 48.70 4/20/2009 7:36:00 AM 73.20 41.80 48.70 4/20/2009 7:37:00 AM 73.20 41.80 48.70 4/20/2009 7:38:00 AM 73.40 41.80 48.90 4/20/2009 7:39:00 AM 73.20 41.30 48.60 4/20/2009 7:40:00 AM 73.20 41.10 48.40 4/20/2009 7:41:00 AM 73.20 41.20 48.40 4/20/2009 7:42:00 AM 73.20 41.40 48.60 4/20/2009 7:43:00 AM 73.20 41.40 48.60 4/20/2009 7:44:00 AM 73.20 41.60 48.70 4/20/2009 7:45:00 AM 73.20 41.80 48.70 4/20/2009 7:46:00 AM 73.20 41.90 48.90 4/20/2009 7:47:00 AM 73.20 41.90 48.90 4/20/2009 7:48:00 AM 73.20 42.00 48.90 4/20/2009 7:49:00 AM 73.20 42.00 48.90 4/20/2009 7:50:00 AM 73.20 42.00 48.90 4/20/2009 7:51:00 AM 73.20 41.90 48.90 4/20/2009 7:52:00 AM 73.20 41.50 48.60 4/20/2009 7:53:00 AM 73.20 41.30 48.60 4/20/2009 7:54:00 AM 73.20 41.40 48.60 4/20/2009 7:55:00 AM 73.20 41.50 48.60 4/20/2009 7:56:00 AM 73.20 41.50 48.60 4/20/2009 7:57:00 AM 73.20 41.60 48.70 4/20/2009 7:58:00 AM 73.20 41.60 48.70 4/20/2009 7:59:00 AM 73.20 41.70 48.70 4/20/2009 8:00:00 AM 73.20 41.80 48.70 4/20/2009 8:01:00 AM 73.20 41.90 48.90 4/20/2009 8:02:00 AM 73.20 41.90 48.90 4/20/2009 8:03:00 AM 73.20 42.00 48.90 4/20/2009 8:04:00 AM 73.20 42.10 49.10 4/20/2009 8:05:00 AM 73.20 41.50 48.60 4/20/2009 8:06:00 AM 73.20 41.30 48.60 4/20/2009 8:07:00 AM 73.20 41.30 48.60 4/20/2009 8:08:00 AM 73.20 41.50 48.60 4/20/2009 8:09:00 AM 73.20 41.60 48.70 4/20/2009 8:10:00 AM 73.20 41.80 48.70 4/20/2009 8:11:00 AM 73.20 42.00 48.90 4/20/2009 8:12:00 AM 73.20 42.00 48.90 4/20/2009 8:13:00 AM 73.20 42.00 48.90 4/20/2009 8:14:00 AM 73.20 42.10 49.10 4/20/2009 8:15:00 AM 73.20 42.20 49.10 4/20/2009 8:16:00 AM 73.20 42.30 49.10 4/20/2009 8:17:00 AM 73.20 41.90 48.90 4/20/2009 8:18:00 AM 73.20 41.50 48.60 4/20/2009 8:19:00 AM 73.20 41.60 48.70 4/20/2009 8:20:00 AM 73.20 41.80 48.70 4/20/2009 8:21:00 AM 73.20 41.80 48.70 4/20/2009 8:22:00 AM 73.20 42.00 48.90 4/20/2009 8:23:00 AM 73.20 42.20 49.10 4/20/2009 8:24:00 AM 73.20 42.20 49.10 4/20/2009 8:25:00 AM 73.20 42.30 49.10 4/20/2009 8:26:00 AM 73.20 42.50 49.30 4/20/2009 8:27:00 AM 73.20 42.50 49.30 4/20/2009 8:28:00 AM 73.20 42.60 49.30 4/20/2009 8:29:00 AM 73.20 42.70 49.50 4/20/2009 8:30:00 AM 73.20 42.70 49.50 4/20/2009 8:31:00 AM 73.20 42.10 49.10 4/20/2009 8:32:00 AM 73.20 41.90 48.90 4/20/2009 8:33:00 AM 73.20 41.80 48.70 4/20/2009 8:34:00 AM 73.20 42.00 48.90 4/20/2009 8:35:00 AM 73.20 42.00 48.90 4/20/2009 8:36:00 AM 73.20 42.10 49.10 4/20/2009 8:37:00 AM 73.20 42.30 49.10 4/20/2009 8:38:00 AM 73.20 42.40 49.30 4/20/2009 8:39:00 AM 73.20 42.50 49.30 4/20/2009 8:40:00 AM 73.20 42.50 49.30 4/20/2009 8:41:00 AM 73.20 42.50 49.30 4/20/2009 8:42:00 AM 73.20 42.60 49.30 4/20/2009 8:43:00 AM 73.20 42.60 49.30 4/20/2009 8:44:00 AM 73.20 42.10 49.10 4/20/2009 8:45:00 AM 73.20 41.90 48.90 4/20/2009 8:46:00 AM 73.20 42.10 49.10 4/20/2009 8:47:00 AM 73.20 42.20 49.10 4/20/2009 8:48:00 AM 73.20 42.40 49.30 4/20/2009 8:49:00 AM 73.20 42.60 49.30 4/20/2009 8:50:00 AM 73.20 42.70 49.50 4/20/2009 8:51:00 AM 73.20 42.80 49.50 4/20/2009 8:52:00 AM 73.20 42.60 49.30 4/20/2009 8:53:00 AM 73.20 42.50 49.30 4/20/2009 8:54:00 AM 73.20 42.50 49.30 4/20/2009 8:55:00 AM 73.20 42.30 49.10 4/20/2009 8:56:00 AM 73.20 42.30 49.10 4/20/2009 8:57:00 AM 73.20 42.20 49.10 4/20/2009 8:58:00 AM 73.20 41.80 48.70 4/20/2009 8:59:00 AM 73.00 41.50 48.60 4/20/2009 9:00:00 AM 73.00 41.80 48.70 4/20/2009 9:01:00 AM 73.00 42.40 49.10 4/20/2009 9:02:00 AM 73.20 42.70 49.50 4/20/2009 9:03:00 AM 73.20 43.10 49.60 4/20/2009 9:04:00 AM 73.20 42.80 49.50 4/20/2009 9:05:00 AM 73.20 42.80 49.50 4/20/2009 9:06:00 AM 73.20 42.50 49.30 4/20/2009 9:07:00 AM 73.20 42.50 49.30 4/20/2009 9:08:00 AM 73.20 42.30 49.10 4/20/2009 9:09:00 AM 73.20 42.50 49.30 4/20/2009 9:10:00 AM 73.20 42.20 49.10 4/20/2009 9:11:00 AM 73.20 42.40 49.30 4/20/2009 9:12:00 AM 73.20 42.30 49.10 4/20/2009 9:13:00 AM 73.00 42.50 49.10 4/20/2009 9:14:00 AM 73.00 42.40 49.10 4/20/2009 9:15:00 AM 73.00 42.50 49.10 4/20/2009 9:16:00 AM 73.00 42.30 48.90 4/20/2009 9:17:00 AM 73.00 41.80 48.70 4/20/2009 9:18:00 AM 73.00 41.30 48.40 4/20/2009 9:19:00 AM 73.20 41.20 48.40 4/20/2009 9:20:00 AM 73.20 41.00 48.40 4/20/2009 9:21:00 AM 73.20 41.30 48.60 4/20/2009 9:22:00 AM 73.20 41.30 48.60 4/20/2009 9:23:00 AM 73.20 41.50 48.60 4/20/2009 9:24:00 AM 73.20 41.50 48.60 4/20/2009 9:25:00 AM 73.20 41.80 48.70 4/20/2009 9:26:00 AM 73.00 41.70 48.60 4/20/2009 9:27:00 AM 73.20 41.90 48.90 4/20/2009 9:28:00 AM 73.00 41.70 48.60 4/20/2009 9:29:00 AM 73.00 41.70 48.60 4/20/2009 9:30:00 AM 73.00 41.70 48.60 4/20/2009 9:31:00 AM 73.00 41.70 48.60 4/20/2009 9:32:00 AM 73.20 41.70 48.70 4/20/2009 9:33:00 AM 73.00 41.80 48.70 4/20/2009 9:34:00 AM 73.20 41.80 48.70 4/20/2009 9:35:00 AM 73.20 41.80 48.70 4/20/2009 9:36:00 AM 73.20 41.70 48.70 4/20/2009 9:37:00 AM 73.00 41.80 48.70 4/20/2009 9:38:00 AM 73.00 41.20 48.20 4/20/2009 9:39:00 AM 73.00 40.50 47.80 4/20/2009 9:40:00 AM 73.00 39.80 47.30 4/20/2009 9:41:00 AM 73.00 39.20 46.90 4/20/2009 9:42:00 AM 73.00 39.20 46.90 4/20/2009 9:43:00 AM 73.00 39.20 46.90 4/20/2009 9:44:00 AM 73.00 39.20 46.90 4/20/2009 9:45:00 AM 73.00 39.30 46.90 4/20/2009 9:46:00 AM 73.00 39.50 47.10 4/20/2009 9:47:00 AM 73.00 39.50 47.10 4/20/2009 9:48:00 AM 73.00 39.80 47.30 4/20/2009 9:49:00 AM 73.00 39.70 47.30 4/20/2009 9:50:00 AM 73.20 39.70 47.50 4/20/2009 9:51:00 AM 73.20 39.70 47.50 4/20/2009 9:52:00 AM 73.20 39.90 47.70 4/20/2009 9:53:00 AM 73.00 39.90 47.50 4/20/2009 9:54:00 AM 73.20 40.10 47.70 4/20/2009 9:55:00 AM 73.20 40.20 47.80 4/20/2009 9:56:00 AM 73.00 39.80 47.30 4/20/2009 9:57:00 AM 73.00 39.00 46.80 4/20/2009 9:58:00 AM 73.00 38.90 46.80 4/20/2009 9:59:00 AM 73.00 39.00 46.80 4/20/2009 10:00:00 AM 73.00 39.80 47.30 4/20/2009 10:01:00 AM 73.00 41.20 48.20 4/20/2009 10:02:00 AM 73.00 42.00 48.70 4/20/2009 10:03:00 AM 73.00 42.60 49.10 4/20/2009 10:04:00 AM 73.00 42.80 49.30 4/20/2009 10:05:00 AM 73.00 42.50 49.10 4/20/2009 10:06:00 AM 73.20 42.30 49.10 4/20/2009 10:07:00 AM 73.20 41.80 48.70 4/20/2009 10:08:00 AM 73.20 41.70 48.70 4/20/2009 10:09:00 AM 73.20 41.10 48.40 4/20/2009 10:10:00 AM 73.20 41.00 48.40 4/20/2009 10:11:00 AM 73.20 40.30 47.80 4/20/2009 10:12:00 AM 73.20 39.50 47.30 4/20/2009 10:13:00 AM 73.20 39.70 47.50 4/20/2009 10:14:00 AM 73.20 40.20 47.80 4/20/2009 10:15:00 AM 73.20 41.30 48.60 4/20/2009 10:16:00 AM 73.20 42.10 49.10 4/20/2009 10:17:00 AM 73.20 42.50 49.30 4/20/2009 10:18:00 AM 73.20 42.80 49.50 4/20/2009 10:19:00 AM 73.20 42.90 49.50 4/20/2009 10:20:00 AM 73.20 43.00 49.60 4/20/2009 10:21:00 AM 73.20 43.00 49.60 4/20/2009 10:22:00 AM 73.20 42.90 49.50 4/20/2009 10:23:00 AM 73.20 43.10 49.60 4/20/2009 10:24:00 AM 73.20 43.10 49.60 4/20/2009 10:25:00 AM 73.20 42.30 49.10 4/20/2009 10:26:00 AM 73.40 41.30 48.70 4/20/2009 10:27:00 AM 73.40 41.30 48.70 4/20/2009 10:28:00 AM 73.40 41.30 48.70 4/20/2009 10:29:00 AM 73.40 41.80 48.90 4/20/2009 10:30:00 AM 73.40 42.00 49.10 4/20/2009 10:31:00 AM 73.40 42.20 49.30 4/20/2009 10:32:00 AM 73.40 42.30 49.30 4/20/2009 10:33:00 AM 73.40 42.20 49.30 4/20/2009 10:34:00 AM 73.40 42.30 49.30 4/20/2009 10:35:00 AM 73.40 42.30 49.30 4/20/2009 10:36:00 AM 73.60 42.10 49.30 4/20/2009 10:37:00 AM 73.60 42.30 49.50 4/20/2009 10:38:00 AM 73.60 42.20 49.50 4/20/2009 10:39:00 AM 73.40 41.50 48.70 4/20/2009 10:40:00 AM 73.40 40.80 48.40 4/20/2009 10:41:00 AM 73.40 40.70 48.20 4/20/2009 10:42:00 AM 73.60 41.00 48.60 4/20/2009 10:43:00 AM 73.60 41.10 48.70 4/20/2009 10:44:00 AM 73.60 41.40 48.90 4/20/2009 10:45:00 AM 73.60 41.70 49.10 4/20/2009 10:46:00 AM 73.60 41.80 49.10 4/20/2009 10:47:00 AM 73.60 41.80 49.10 4/20/2009 10:48:00 AM 73.60 41.90 49.30 4/20/2009 10:49:00 AM 73.60 41.70 49.10 4/20/2009 10:50:00 AM 73.60 41.70 49.10 4/20/2009 10:51:00 AM 73.60 41.80 49.10 4/20/2009 10:52:00 AM 73.60 41.80 49.10 4/20/2009 10:53:00 AM 73.40 40.80 48.40 4/20/2009 10:54:00 AM 73.40 40.50 48.20 4/20/2009 10:55:00 AM 73.40 40.40 48.00 4/20/2009 10:56:00 AM 73.40 40.80 48.40 4/20/2009 10:57:00 AM 73.40 41.10 48.60 4/20/2009 10:58:00 AM 73.40 41.10 48.60 4/20/2009 10:59:00 AM 73.40 41.30 48.70 4/20/2009 11:00:00 AM 73.40 41.60 48.90 4/20/2009 11:01:00 AM 73.40 41.60 48.90 4/20/2009 11:02:00 AM 73.40 41.80 48.90 4/20/2009 11:03:00 AM 73.40 41.70 48.90 4/20/2009 11:04:00 AM 73.40 41.70 48.90 4/20/2009 11:05:00 AM 73.40 41.70 48.90 4/20/2009 11:06:00 AM 73.40 41.60 48.90 4/20/2009 11:07:00 AM 73.20 40.90 48.20 4/20/2009 11:08:00 AM 73.20 40.20 47.80 4/20/2009 11:09:00 AM 73.20 40.10 47.70 4/20/2009 11:10:00 AM 73.20 40.50 48.00 4/20/2009 11:11:00 AM 73.20 40.90 48.20 4/20/2009 11:12:00 AM 73.20 41.10 48.40 4/20/2009 11:13:00 AM 73.20 41.30 48.60 4/20/2009 11:14:00 AM 73.20 41.60 48.70 4/20/2009 11:15:00 AM 73.20 41.50 48.60 4/20/2009 11:16:00 AM 73.20 41.80 48.70 4/20/2009 11:17:00 AM 73.20 41.70 48.70 4/20/2009 11:18:00 AM 73.20 41.60 48.70 4/20/2009 11:19:00 AM 73.20 41.80 48.70 4/20/2009 11:20:00 AM 73.20 41.90 48.90 4/20/2009 11:21:00 AM 73.20 41.10 48.40 4/20/2009 11:22:00 AM 73.20 40.40 47.80 4/20/2009 11:23:00 AM 73.20 40.10 47.70 4/20/2009 11:24:00 AM 73.20 40.40 47.80 4/20/2009 11:25:00 AM 73.00 40.70 48.00 4/20/2009 11:26:00 AM 73.20 40.80 48.20 4/20/2009 11:27:00 AM 73.20 41.20 48.40 4/20/2009 11:28:00 AM 73.20 41.30 48.60 4/20/2009 11:29:00 AM 73.20 41.30 48.60 4/20/2009 11:30:00 AM 73.20 41.50 48.60 4/20/2009 11:31:00 AM 73.20 41.50 48.60 4/20/2009 11:32:00 AM 73.20 41.50 48.60 4/20/2009 11:33:00 AM 73.20 41.60 48.70 4/20/2009 11:34:00 AM 73.20 41.60 48.70 4/20/2009 11:35:00 AM 73.20 41.00 48.40 4/20/2009 11:36:00 AM 73.00 40.40 47.80 4/20/2009 11:37:00 AM 73.00 40.20 47.70 4/20/2009 11:38:00 AM 73.00 40.80 48.00 4/20/2009 11:39:00 AM 73.00 41.00 48.20 4/20/2009 11:40:00 AM 73.00 41.40 48.40 4/20/2009 11:41:00 AM 73.00 41.80 48.70 4/20/2009 11:42:00 AM 73.00 41.90 48.70 4/20/2009 11:43:00 AM 73.00 42.00 48.70 4/20/2009 11:44:00 AM 73.00 42.00 48.70 4/20/2009 11:45:00 AM 73.00 41.90 48.70 4/20/2009 11:46:00 AM 73.00 41.80 48.70 4/20/2009 11:47:00 AM 73.00 41.80 48.70 4/20/2009 11:48:00 AM 73.00 41.80 48.70 4/20/2009 11:49:00 AM 73.00 41.10 48.20 4/20/2009 11:50:00 AM 73.00 40.30 47.70 4/20/2009 11:51:00 AM 73.00 40.40 47.80 4/20/2009 11:52:00 AM 73.00 40.80 48.00 4/20/2009 11:53:00 AM 73.00 41.00 48.20 4/20/2009 11:54:00 AM 73.00 41.20 48.20 4/20/2009 11:55:00 AM 73.00 41.40 48.40 4/20/2009 11:56:00 AM 73.00 41.50 48.60 4/20/2009 11:57:00 AM 73.00 41.70 48.60 4/20/2009 11:58:00 AM 73.20 41.70 48.70 4/20/2009 11:59:00 AM 73.20 41.50 48.60 4/20/2009 12:00:00 PM 73.20 41.70 48.70 4/20/2009 12:01:00 PM 73.20 41.00 48.40 4/20/2009 12:02:00 PM 73.20 39.50 47.30 4/20/2009 12:03:00 PM 73.20 39.20 47.10 4/20/2009 12:04:00 PM 73.00 40.10 47.50 4/20/2009 12:05:00 PM 73.00 40.60 47.80 4/20/2009 12:06:00 PM 73.20 40.70 48.20 4/20/2009 12:07:00 PM 73.00 40.70 48.00 4/20/2009 12:08:00 PM 73.20 41.10 48.40 4/20/2009 12:09:00 PM 73.20 42.00 48.90 4/20/2009 12:10:00 PM 73.20 42.50 49.30 4/20/2009 12:11:00 PM 73.20 42.80 49.50 4/20/2009 12:12:00 PM 73.20 42.40 49.30 4/20/2009 12:13:00 PM 73.20 42.00 48.90 4/20/2009 12:14:00 PM 73.20 41.30 48.60 4/20/2009 12:15:00 PM 73.20 40.80 48.20 4/20/2009 12:16:00 PM 73.20 40.50 48.00 4/20/2009 12:17:00 PM 73.20 40.40 47.80 4/20/2009 12:18:00 PM 73.20 39.70 47.50 4/20/2009 12:19:00 PM 73.20 39.00 46.90 4/20/2009 12:20:00 PM 73.20 39.20 47.10 4/20/2009 12:21:00 PM 73.20 39.70 47.50 4/20/2009 12:22:00 PM 73.20 40.30 47.80 4/20/2009 12:23:00 PM 73.20 41.00 48.40 4/20/2009 12:24:00 PM 73.20 41.40 48.60 4/20/2009 12:25:00 PM 73.20 41.60 48.70 4/20/2009 12:26:00 PM 73.20 41.80 48.70 4/20/2009 12:27:00 PM 73.20 41.90 48.90 4/20/2009 12:28:00 PM 73.20 41.80 48.70 4/20/2009 12:29:00 PM 73.20 42.00 48.90 4/20/2009 12:30:00 PM 73.20 41.90 48.90 4/20/2009 12:31:00 PM 73.20 41.90 48.90 4/20/2009 12:32:00 PM 73.20 41.20 48.40 4/20/2009 12:33:00 PM 73.20 40.50 48.00 4/20/2009 12:34:00 PM 73.20 40.80 48.20 4/20/2009 12:35:00 PM 73.20 41.10 48.40 4/20/2009 12:36:00 PM 73.20 41.40 48.60 4/20/2009 12:37:00 PM 73.20 41.70 48.70 4/20/2009 12:38:00 PM 73.20 41.90 48.90 4/20/2009 12:39:00 PM 73.20 42.00 48.90 4/20/2009 12:40:00 PM 73.20 42.00 48.90 4/20/2009 12:41:00 PM 73.20 42.10 49.10 4/20/2009 12:42:00 PM 73.20 41.80 48.70 4/20/2009 12:43:00 PM 73.20 42.00 48.90 4/20/2009 12:44:00 PM 73.20 42.00 48.90 4/20/2009 12:45:00 PM 73.20 42.00 48.90 4/20/2009 12:46:00 PM 73.20 41.30 48.60 4/20/2009 12:47:00 PM 73.20 40.70 48.20 4/20/2009 12:48:00 PM 73.20 40.60 48.00 4/20/2009 12:49:00 PM 73.20 41.10 48.40 4/20/2009 12:50:00 PM 73.20 41.50 48.60 4/20/2009 12:51:00 PM 73.20 41.60 48.70 4/20/2009 12:52:00 PM 73.20 42.00 48.90 4/20/2009 12:53:00 PM 73.20 42.10 49.10 4/20/2009 12:54:00 PM 73.20 42.20 49.10 4/20/2009 12:55:00 PM 73.20 42.40 49.30 4/20/2009 12:56:00 PM 73.20 42.20 49.10 4/20/2009 12:57:00 PM 73.20 42.30 49.10 4/20/2009 12:58:00 PM 73.20 42.40 49.30 4/20/2009 12:59:00 PM 73.20 42.40 49.30 4/20/2009 1:00:00 PM 73.20 41.70 48.70 4/20/2009 1:01:00 PM 73.20 41.10 48.40 4/20/2009 1:02:00 PM 73.20 41.00 48.40 4/20/2009 1:03:00 PM 73.20 41.40 48.60 4/20/2009 1:04:00 PM 73.20 41.50 48.60 4/20/2009 1:05:00 PM 73.20 41.80 48.70 4/20/2009 1:06:00 PM 73.20 42.10 49.10 4/20/2009 1:07:00 PM 73.20 42.00 48.90 4/20/2009 1:08:00 PM 73.20 42.20 49.10 4/20/2009 1:09:00 PM 73.20 42.20 49.10 4/20/2009 1:10:00 PM 73.20 42.10 49.10 4/20/2009 1:11:00 PM 73.20 42.20 49.10 4/20/2009 1:12:00 PM 73.20 42.00 48.90 4/20/2009 1:13:00 PM 73.20 42.20 49.10 4/20/2009 1:14:00 PM 73.20 41.40 48.60 4/20/2009 1:15:00 PM 73.20 41.00 48.40 4/20/2009 1:16:00 PM 73.00 41.30 48.40 4/20/2009 1:17:00 PM 73.20 41.40 48.60 4/20/2009 1:18:00 PM 73.20 41.60 48.70 4/20/2009 1:19:00 PM 73.20 42.00 48.90 4/20/2009 1:20:00 PM 73.20 42.10 49.10 4/20/2009 1:21:00 PM 73.20 42.20 49.10 4/20/2009 1:22:00 PM 73.20 42.30 49.10 4/20/2009 1:23:00 PM 73.20 42.10 49.10 4/20/2009 1:24:00 PM 73.20 42.10 49.10 4/20/2009 1:25:00 PM 73.20 42.00 48.90 4/20/2009 1:26:00 PM 73.20 41.80 48.70 4/20/2009 1:27:00 PM 73.20 41.70 48.70 4/20/2009 1:28:00 PM 73.20 40.80 48.20 4/20/2009 1:29:00 PM 73.20 40.30 47.80 4/20/2009 1:30:00 PM 73.20 40.30 47.80 4/20/2009 1:31:00 PM 73.20 40.90 48.20 4/20/2009 1:32:00 PM 73.20 41.20 48.40 4/20/2009 1:33:00 PM 73.20 41.40 48.60 4/20/2009 1:34:00 PM 73.20 41.60 48.70 4/20/2009 1:35:00 PM 73.20 41.80 48.70 4/20/2009 1:36:00 PM 73.20 41.90 48.90 4/20/2009 1:37:00 PM 73.20 41.90 48.90 4/20/2009 1:38:00 PM 73.20 41.90 48.90 4/20/2009 1:39:00 PM 73.20 41.80 48.70 4/20/2009 1:40:00 PM 73.20 41.90 48.90 4/20/2009 1:41:00 PM 73.20 41.70 48.70 4/20/2009 1:42:00 PM 73.20 40.90 48.20 4/20/2009 1:43:00 PM 73.20 40.20 47.80 4/20/2009 1:44:00 PM 73.20 40.50 48.00 4/20/2009 1:45:00 PM 73.20 40.70 48.20 4/20/2009 1:46:00 PM 73.20 40.80 48.20 4/20/2009 1:47:00 PM 73.20 41.00 48.40 4/20/2009 1:48:00 PM 73.20 41.30 48.60 4/20/2009 1:49:00 PM 73.20 41.40 48.60 4/20/2009 1:50:00 PM 73.20 41.30 48.60 4/20/2009 1:51:00 PM 73.20 41.40 48.60 4/20/2009 1:52:00 PM 73.20 41.50 48.60 4/20/2009 1:53:00 PM 73.20 41.30 48.60 4/20/2009 1:54:00 PM 73.20 41.30 48.60 4/20/2009 1:55:00 PM 73.20 41.30 48.60 4/20/2009 1:56:00 PM 73.20 40.60 48.00 4/20/2009 1:57:00 PM 73.20 40.20 47.80 4/20/2009 1:58:00 PM 73.20 40.30 47.80 4/20/2009 1:59:00 PM 73.20 40.40 47.80 4/20/2009 2:00:00 PM 73.20 40.80 48.20 4/20/2009 2:01:00 PM 73.20 41.00 48.40 4/20/2009 2:02:00 PM 73.20 41.00 48.40 4/20/2009 2:03:00 PM 73.00 41.20 48.20 4/20/2009 2:04:00 PM 73.00 41.30 48.40 4/20/2009 2:05:00 PM 73.20 41.30 48.60 4/20/2009 2:06:00 PM 73.20 41.30 48.60 4/20/2009 2:07:00 PM 73.20 41.30 48.60 4/20/2009 2:08:00 PM 73.20 41.20 48.40 4/20/2009 2:09:00 PM 73.20 41.10 48.40 4/20/2009 2:10:00 PM 73.20 40.40 47.80 4/20/2009 2:11:00 PM 73.20 39.90 47.70 4/20/2009 2:12:00 PM 73.00 40.30 47.70 4/20/2009 2:13:00 PM 73.00 40.50 47.80 4/20/2009 2:14:00 PM 73.00 40.80 48.00 4/20/2009 2:15:00 PM 73.00 41.10 48.20 4/20/2009 2:16:00 PM 73.00 41.20 48.20 4/20/2009 2:17:00 PM 73.00 41.00 48.20 4/20/2009 2:18:00 PM 73.00 41.30 48.40 4/20/2009 2:19:00 PM 73.00 41.10 48.20 4/20/2009 2:20:00 PM 73.00 41.20 48.20 4/20/2009 2:21:00 PM 73.00 41.30 48.40 4/20/2009 2:22:00 PM 73.00 41.20 48.20 4/20/2009 2:23:00 PM 73.00 41.20 48.20 4/20/2009 2:24:00 PM 73.00 40.50 47.80 4/20/2009 2:25:00 PM 73.00 39.90 47.50 4/20/2009 2:26:00 PM 73.00 40.20 47.70 4/20/2009 2:27:00 PM 73.00 40.50 47.80 4/20/2009 2:28:00 PM 73.00 40.60 47.80 4/20/2009 2:29:00 PM 73.00 41.10 48.20 4/20/2009 2:30:00 PM 73.00 41.40 48.40 4/20/2009 2:31:00 PM 73.20 41.40 48.60 4/20/2009 2:32:00 PM 73.20 41.50 48.60 4/20/2009 2:33:00 PM 73.00 41.60 48.60 4/20/2009 2:34:00 PM 73.00 41.50 48.60 4/20/2009 2:35:00 PM 73.20 41.50 48.60 4/20/2009 2:36:00 PM 73.20 41.40 48.60 4/20/2009 2:37:00 PM 73.20 41.40 48.60 4/20/2009 2:38:00 PM 73.20 40.60 48.00 4/20/2009 2:39:00 PM 73.00 39.80 47.30 4/20/2009 2:40:00 PM 73.00 39.80 47.30 4/20/2009 2:41:00 PM 73.00 40.20 47.70 4/20/2009 2:42:00 PM 73.00 40.50 47.80 4/20/2009 2:43:00 PM 73.00 40.90 48.00 4/20/2009 2:44:00 PM 73.00 41.20 48.20 4/20/2009 2:45:00 PM 73.00 41.20 48.20 4/20/2009 2:46:00 PM 73.00 41.20 48.20 4/20/2009 2:47:00 PM 72.90 41.40 48.20 4/20/2009 2:48:00 PM 73.00 41.20 48.20 4/20/2009 2:49:00 PM 73.00 41.20 48.20 4/20/2009 2:50:00 PM 73.00 41.10 48.20 4/20/2009 2:51:00 PM 73.00 41.20 48.20 4/20/2009 2:52:00 PM 73.00 40.50 47.80 4/20/2009 2:53:00 PM 73.00 39.80 47.30 4/20/2009 2:54:00 PM 73.00 39.80 47.30 4/20/2009 2:55:00 PM 73.00 40.20 47.70 4/20/2009 2:56:00 PM 73.00 40.70 48.00 4/20/2009 2:57:00 PM 73.00 41.00 48.20 4/20/2009 2:58:00 PM 73.00 41.30 48.40 4/20/2009 2:59:00 PM 73.00 41.50 48.60 4/20/2009 3:00:00 PM 73.00 41.50 48.60 4/20/2009 3:01:00 PM 73.00 41.50 48.60 4/20/2009 3:02:00 PM 73.00 41.40 48.40 4/20/2009 3:03:00 PM 73.00 41.20 48.20 4/20/2009 3:04:00 PM 73.00 41.30 48.40 4/20/2009 3:05:00 PM 73.00 41.40 48.40 4/20/2009 3:06:00 PM 73.00 40.80 48.00 4/20/2009 3:07:00 PM 73.00 40.10 47.50 4/20/2009 3:08:00 PM 73.00 40.40 47.80 4/20/2009 3:09:00 PM 73.00 40.60 47.80 4/20/2009 3:10:00 PM 73.00 40.70 48.00 4/20/2009 3:11:00 PM 73.00 41.00 48.20 4/20/2009 3:12:00 PM 73.00 41.20 48.20 4/20/2009 3:13:00 PM 73.00 41.40 48.40 4/20/2009 3:14:00 PM 73.00 41.50 48.60 4/20/2009 3:15:00 PM 73.00 41.50 48.60 4/20/2009 3:16:00 PM 73.00 41.50 48.60 4/20/2009 3:17:00 PM 73.00 41.40 48.40 4/20/2009 3:18:00 PM 73.00 41.30 48.40 4/20/2009 3:19:00 PM 73.00 41.10 48.20 4/20/2009 3:20:00 PM 73.00 40.30 47.70 4/20/2009 3:21:00 PM 73.00 39.60 47.30 4/20/2009 3:22:00 PM 73.00 39.60 47.30 4/20/2009 3:23:00 PM 73.00 40.00 47.50 4/20/2009 3:24:00 PM 73.20 40.50 48.00 4/20/2009 3:25:00 PM 73.00 40.70 48.00 4/20/2009 3:26:00 PM 73.00 41.00 48.20 4/20/2009 3:27:00 PM 73.00 41.10 48.20 4/20/2009 3:28:00 PM 73.00 41.30 48.40 4/20/2009 3:29:00 PM 73.00 41.40 48.40 4/20/2009 3:30:00 PM 73.00 41.40 48.40 4/20/2009 3:31:00 PM 73.00 41.30 48.40 4/20/2009 3:32:00 PM 73.00 41.40 48.40 4/20/2009 3:33:00 PM 73.00 40.80 48.00 4/20/2009 3:34:00 PM 73.00 40.10 47.50 4/20/2009 3:35:00 PM 73.00 40.10 47.50 4/20/2009 3:36:00 PM 73.00 40.40 47.80 4/20/2009 3:37:00 PM 73.20 40.60 48.00 4/20/2009 3:38:00 PM 73.00 40.90 48.00 4/20/2009 3:39:00 PM 73.00 41.30 48.40 4/20/2009 3:40:00 PM 73.20 41.40 48.60 4/20/2009 3:41:00 PM 73.20 41.40 48.60 4/20/2009 3:42:00 PM 73.20 41.60 48.70 4/20/2009 3:43:00 PM 73.20 41.60 48.70 4/20/2009 3:44:00 PM 73.20 41.80 48.70 4/20/2009 3:45:00 PM 73.20 41.90 48.90 4/20/2009 3:46:00 PM 73.20 41.20 48.40 4/20/2009 3:47:00 PM 73.20 40.30 47.80 4/20/2009 3:48:00 PM 73.20 40.20 47.80 4/20/2009 3:49:00 PM 73.20 40.40 47.80 4/20/2009 3:50:00 PM 73.20 40.90 48.20 4/20/2009 3:51:00 PM 73.20 41.10 48.40 4/20/2009 3:52:00 PM 73.20 41.30 48.60 4/20/2009 3:53:00 PM 73.20 41.50 48.60 4/20/2009 3:54:00 PM 73.20 41.40 48.60 4/20/2009 3:55:00 PM 73.20 41.50 48.60 4/20/2009 3:56:00 PM 73.20 41.50 48.60 4/20/2009 3:57:00 PM 73.20 41.50 48.60 4/20/2009 3:58:00 PM 73.20 41.40 48.60 4/20/2009 3:59:00 PM 73.20 41.40 48.60 4/20/2009 4:00:00 PM 73.20 40.70 48.20 4/20/2009 4:01:00 PM 73.20 40.30 47.80 4/20/2009 4:02:00 PM 73.20 40.40 47.80 4/20/2009 4:03:00 PM 73.20 40.50 48.00 4/20/2009 4:04:00 PM 73.20 40.90 48.20 4/20/2009 4:05:00 PM 73.20 41.20 48.40 4/20/2009 4:06:00 PM 73.20 41.30 48.60 4/20/2009 4:07:00 PM 73.20 41.40 48.60 4/20/2009 4:08:00 PM 73.20 41.30 48.60 4/20/2009 4:09:00 PM 73.20 41.30 48.60 4/20/2009 4:10:00 PM 73.20 41.30 48.60 4/20/2009 4:11:00 PM 73.20 41.30 48.60 4/20/2009 4:12:00 PM 73.20 41.30 48.60 4/20/2009 4:13:00 PM 73.20 40.50 48.00 4/20/2009 4:14:00 PM 73.20 39.70 47.50 4/20/2009 4:15:00 PM 73.20 39.60 47.50 4/20/2009 4:16:00 PM 73.20 40.00 47.70 4/20/2009 4:17:00 PM 73.20 40.40 47.80 4/20/2009 4:18:00 PM 73.20 40.50 48.00 4/20/2009 4:19:00 PM 73.20 40.70 48.20 4/20/2009 4:20:00 PM 73.20 40.80 48.20 4/20/2009 4:21:00 PM 73.20 40.80 48.20 4/20/2009 4:22:00 PM 73.20 40.90 48.20 4/20/2009 4:23:00 PM 73.20 40.70 48.20 4/20/2009 4:24:00 PM 73.20 40.50 48.00 4/20/2009 4:25:00 PM 73.20 40.40 47.80 4/20/2009 4:26:00 PM 73.20 39.50 47.30 4/20/2009 4:27:00 PM 73.20 38.90 46.90 4/20/2009 4:28:00 PM 73.20 39.70 47.50 4/20/2009 4:29:00 PM 73.20 41.00 48.40 4/20/2009 4:30:00 PM 73.20 42.00 48.90 4/20/2009 4:31:00 PM 73.20 42.30 49.10 4/20/2009 4:32:00 PM 73.20 42.00 48.90 4/20/2009 4:33:00 PM 73.20 41.80 48.70 4/20/2009 4:34:00 PM 73.20 41.00 48.40 4/20/2009 4:35:00 PM 73.20 40.70 48.20 4/20/2009 4:36:00 PM 73.20 40.40 47.80 4/20/2009 4:37:00 PM 73.20 40.10 47.70 4/20/2009 4:38:00 PM 73.20 40.20 47.80 4/20/2009 4:39:00 PM 73.20 39.40 47.30 4/20/2009 4:40:00 PM 73.00 39.00 46.80 4/20/2009 4:41:00 PM 73.20 39.70 47.50 4/20/2009 4:42:00 PM 73.00 40.80 48.00 4/20/2009 4:43:00 PM 73.20 41.80 48.70 4/20/2009 4:44:00 PM 73.20 42.30 49.10 4/20/2009 4:45:00 PM 73.20 42.10 49.10 4/20/2009 4:46:00 PM 73.20 41.70 48.70 4/20/2009 4:47:00 PM 73.20 41.20 48.40 4/20/2009 4:48:00 PM 73.20 40.50 48.00 4/20/2009 4:49:00 PM 73.20 40.30 47.80 4/20/2009 4:50:00 PM 73.20 40.10 47.70 4/20/2009 4:51:00 PM 73.20 40.10 47.70 4/20/2009 4:52:00 PM 73.20 39.40 47.30 4/20/2009 4:53:00 PM 73.20 38.70 46.80 4/20/2009 4:54:00 PM 73.20 39.20 47.10 4/20/2009 4:55:00 PM 73.20 40.70 48.20 4/20/2009 4:56:00 PM 73.20 42.00 48.90 4/20/2009 4:57:00 PM 73.20 42.30 49.10 4/20/2009 4:58:00 PM 73.20 41.30 48.60 4/20/2009 4:59:00 PM 73.20 40.20 47.80 4/20/2009 5:00:00 PM 73.20 39.20 47.10 4/20/2009 5:01:00 PM 73.20 38.70 46.80 4/20/2009 5:02:00 PM 73.20 38.80 46.90 4/20/2009 5:03:00 PM 73.20 39.80 47.50 4/20/2009 5:04:00 PM 73.00 40.20 47.70 4/20/2009 5:05:00 PM 73.20 40.90 48.20 4/20/2009 5:06:00 PM 73.20 41.50 48.60 4/20/2009 5:07:00 PM 73.20 42.00 48.90 4/20/2009 5:08:00 PM 73.20 42.30 49.10 4/20/2009 5:09:00 PM 73.20 42.20 49.10 4/20/2009 5:10:00 PM 73.20 41.60 48.70 4/20/2009 5:11:00 PM 73.20 40.50 48.00 4/20/2009 5:12:00 PM 73.20 39.80 47.50 4/20/2009 5:13:00 PM 73.20 39.50 47.30 4/20/2009 5:14:00 PM 73.20 39.20 47.10 4/20/2009 5:15:00 PM 73.20 39.10 47.10 4/20/2009 5:16:00 PM 73.00 38.70 46.60 4/20/2009 5:17:00 PM 73.00 38.30 46.40 4/20/2009 5:18:00 PM 73.20 38.80 46.90 4/20/2009 5:19:00 PM 73.20 40.20 47.80 4/20/2009 5:20:00 PM 73.20 41.90 48.90 4/20/2009 5:21:00 PM 73.20 43.20 49.60 4/20/2009 5:22:00 PM 73.20 43.50 49.80 4/20/2009 5:23:00 PM 73.20 42.70 49.50 4/20/2009 5:24:00 PM 73.20 41.80 48.70 4/20/2009 5:25:00 PM 73.20 40.50 48.00 4/20/2009 5:26:00 PM 73.00 40.10 47.50 4/20/2009 5:27:00 PM 73.00 39.40 47.10 4/20/2009 5:28:00 PM 73.00 39.00 46.80 4/20/2009 5:29:00 PM 73.00 38.30 46.40 4/20/2009 5:30:00 PM 73.00 38.10 46.20 4/20/2009 5:31:00 PM 73.20 39.10 47.10 4/20/2009 5:32:00 PM 73.20 40.90 48.20 4/20/2009 5:33:00 PM 73.20 42.50 49.30 4/20/2009 5:34:00 PM 73.20 43.00 49.60 4/20/2009 5:35:00 PM 73.20 42.60 49.30 4/20/2009 5:36:00 PM 73.20 41.90 48.90 4/20/2009 5:37:00 PM 73.20 41.00 48.40 4/20/2009 5:38:00 PM 73.20 40.40 47.80 4/20/2009 5:39:00 PM 73.20 39.70 47.50 4/20/2009 5:40:00 PM 73.20 39.40 47.30 4/20/2009 5:41:00 PM 73.20 39.10 47.10 4/20/2009 5:42:00 PM 73.20 39.30 47.10 4/20/2009 5:43:00 PM 73.20 39.70 47.50 4/20/2009 5:44:00 PM 73.20 39.40 47.30 4/20/2009 5:45:00 PM 73.20 38.90 46.90 4/20/2009 5:46:00 PM 73.20 39.00 46.90 4/20/2009 5:47:00 PM 73.20 39.80 47.50 4/20/2009 5:48:00 PM 73.20 41.10 48.40 4/20/2009 5:49:00 PM 73.20 42.20 49.10 4/20/2009 5:50:00 PM 73.40 42.70 49.60 4/20/2009 5:51:00 PM 73.40 43.20 49.80 4/20/2009 5:52:00 PM 73.40 42.80 49.60 4/20/2009 5:53:00 PM 73.40 42.50 49.50 4/20/2009 5:54:00 PM 73.40 42.00 49.10 4/20/2009 5:55:00 PM 73.40 41.70 48.90 4/20/2009 5:56:00 PM 73.40 41.20 48.60 4/20/2009 5:57:00 PM 73.40 40.90 48.40 4/20/2009 5:58:00 PM 73.40 40.80 48.40 4/20/2009 5:59:00 PM 73.40 40.20 48.00 4/20/2009 6:00:00 PM 73.40 39.90 47.80 4/20/2009 6:01:00 PM 73.40 39.80 47.70 4/20/2009 6:02:00 PM 73.40 40.50 48.20 4/20/2009 6:03:00 PM 73.40 40.90 48.40 4/20/2009 6:04:00 PM 73.60 41.20 48.70 4/20/2009 6:05:00 PM 73.40 41.60 48.90 4/20/2009 6:06:00 PM 73.40 41.80 48.90 4/20/2009 6:07:00 PM 73.40 41.70 48.90 4/20/2009 6:08:00 PM 73.40 41.90 49.10 4/20/2009 6:09:00 PM 73.40 41.90 49.10 4/20/2009 6:10:00 PM 73.40 42.00 49.10 4/20/2009 6:11:00 PM 73.40 41.90 49.10 4/20/2009 6:12:00 PM 73.40 42.00 49.10 4/20/2009 6:13:00 PM 73.40 41.50 48.70 4/20/2009 6:14:00 PM 73.40 40.70 48.20 4/20/2009 6:15:00 PM 73.40 40.90 48.40 4/20/2009 6:16:00 PM 73.40 41.10 48.60 4/20/2009 6:17:00 PM 73.40 41.40 48.70 4/20/2009 6:18:00 PM 73.40 41.80 48.90 4/20/2009 6:19:00 PM 73.40 41.70 48.90 4/20/2009 6:20:00 PM 73.40 42.00 49.10 4/20/2009 6:21:00 PM 73.40 42.10 49.10 4/20/2009 6:22:00 PM 73.60 42.00 49.30 4/20/2009 6:23:00 PM 73.60 42.20 49.50 4/20/2009 6:24:00 PM 73.40 42.00 49.10 4/20/2009 6:25:00 PM 73.40 42.10 49.10 4/20/2009 6:26:00 PM 73.40 42.00 49.10 4/20/2009 6:27:00 PM 73.40 42.00 49.10 4/20/2009 6:28:00 PM 73.40 41.40 48.70 4/20/2009 6:29:00 PM 73.40 40.50 48.20 4/20/2009 6:30:00 PM 73.40 40.60 48.20 4/20/2009 6:31:00 PM 73.40 40.80 48.40 4/20/2009 6:32:00 PM 73.40 41.10 48.60 4/20/2009 6:33:00 PM 73.20 41.60 48.70 4/20/2009 6:34:00 PM 73.20 41.70 48.70 4/20/2009 6:35:00 PM 73.20 41.80 48.70 4/20/2009 6:36:00 PM 73.20 42.00 48.90 4/20/2009 6:37:00 PM 73.20 42.00 48.90 4/20/2009 6:38:00 PM 73.40 42.00 49.10 4/20/2009 6:39:00 PM 73.40 42.00 49.10 4/20/2009 6:40:00 PM 73.40 41.80 48.90 4/20/2009 6:41:00 PM 73.40 41.90 49.10 4/20/2009 6:42:00 PM 73.40 42.00 49.10 4/20/2009 6:43:00 PM 73.40 41.40 48.70 4/20/2009 6:44:00 PM 73.40 40.60 48.20 4/20/2009 6:45:00 PM 73.20 40.40 47.80 4/20/2009 6:46:00 PM 73.20 40.80 48.20 4/20/2009 6:47:00 PM 73.20 40.90 48.20 4/20/2009 6:48:00 PM 73.20 41.30 48.60 4/20/2009 6:49:00 PM 73.20 41.70 48.70 4/20/2009 6:50:00 PM 73.20 41.80 48.70 4/20/2009 6:51:00 PM 73.20 42.00 48.90 4/20/2009 6:52:00 PM 73.20 41.90 48.90 4/20/2009 6:53:00 PM 73.20 42.20 49.10 4/20/2009 6:54:00 PM 73.20 42.10 49.10 4/20/2009 6:55:00 PM 73.20 42.20 49.10 4/20/2009 6:56:00 PM 73.00 42.00 48.70 4/20/2009 6:57:00 PM 73.00 42.00 48.70 4/20/2009 6:58:00 PM 73.00 41.30 48.40 4/20/2009 6:59:00 PM 73.00 40.60 47.80 4/20/2009 7:00:00 PM 73.00 40.40 47.80 4/20/2009 7:01:00 PM 73.00 40.40 47.80 4/20/2009 7:02:00 PM 73.00 40.90 48.00 4/20/2009 7:03:00 PM 73.00 41.00 48.20 4/20/2009 7:04:00 PM 73.00 41.50 48.60 4/20/2009 7:05:00 PM 73.00 41.50 48.60 4/20/2009 7:06:00 PM 73.00 41.60 48.60 4/20/2009 7:07:00 PM 73.00 41.70 48.60 4/20/2009 7:08:00 PM 73.00 41.60 48.60 4/20/2009 7:09:00 PM 73.00 41.90 48.70 4/20/2009 7:10:00 PM 73.00 41.80 48.70 4/20/2009 7:11:00 PM 73.00 42.00 48.70 4/20/2009 7:12:00 PM 73.00 41.90 48.70 4/20/2009 7:13:00 PM 73.00 41.90 48.70 4/20/2009 7:14:00 PM 73.00 41.50 48.60 4/20/2009 7:15:00 PM 73.00 40.70 48.00 4/20/2009 7:16:00 PM 73.00 40.80 48.00 4/20/2009 7:17:00 PM 73.00 41.00 48.20 4/20/2009 7:18:00 PM 73.00 41.10 48.20 4/20/2009 7:19:00 PM 73.20 41.40 48.60 4/20/2009 7:20:00 PM 73.20 41.50 48.60 4/20/2009 7:21:00 PM 73.20 41.60 48.70 4/20/2009 7:22:00 PM 73.20 41.90 48.90 4/20/2009 7:23:00 PM 73.20 41.80 48.70 4/20/2009 7:24:00 PM 73.20 42.00 48.90 4/20/2009 7:25:00 PM 73.20 42.00 48.90 4/20/2009 7:26:00 PM 73.20 42.20 49.10 4/20/2009 7:27:00 PM 73.20 42.20 49.10 4/20/2009 7:28:00 PM 73.20 42.20 49.10 4/20/2009 7:29:00 PM 73.20 42.20 49.10 4/20/2009 7:30:00 PM 73.20 41.60 48.70 4/20/2009 7:31:00 PM 73.20 41.30 48.60 4/20/2009 7:32:00 PM 73.20 41.00 48.40 4/20/2009 7:33:00 PM 73.20 41.30 48.60 4/20/2009 7:34:00 PM 73.20 41.50 48.60 4/20/2009 7:35:00 PM 73.20 41.90 48.90 4/20/2009 7:36:00 PM 73.20 41.90 48.90 4/20/2009 7:37:00 PM 73.20 42.10 49.10 4/20/2009 7:38:00 PM 73.20 42.20 49.10 4/20/2009 7:39:00 PM 73.20 42.20 49.10 4/20/2009 7:40:00 PM 73.20 42.40 49.30 4/20/2009 7:41:00 PM 73.20 42.30 49.10 4/20/2009 7:42:00 PM 73.20 42.40 49.30 4/20/2009 7:43:00 PM 73.20 42.10 49.10 4/20/2009 7:44:00 PM 73.20 42.40 49.30 4/20/2009 7:45:00 PM 73.20 42.60 49.30 4/20/2009 7:46:00 PM 73.20 42.20 49.10 4/20/2009 7:47:00 PM 73.20 41.30 48.60 4/20/2009 7:48:00 PM 73.20 41.00 48.40 4/20/2009 7:49:00 PM 73.20 41.40 48.60 4/20/2009 7:50:00 PM 73.20 41.50 48.60 4/20/2009 7:51:00 PM 73.20 42.00 48.90 4/20/2009 7:52:00 PM 73.20 42.10 49.10 4/20/2009 7:53:00 PM 73.20 42.30 49.10 4/20/2009 7:54:00 PM 73.20 42.30 49.10 4/20/2009 7:55:00 PM 73.20 42.30 49.10 4/20/2009 7:56:00 PM 73.20 42.50 49.30 4/20/2009 7:57:00 PM 73.20 42.60 49.30 4/20/2009 7:58:00 PM 73.20 42.90 49.50 4/20/2009 7:59:00 PM 73.20 42.70 49.50 4/20/2009 8:00:00 PM 73.20 42.90 49.50 4/20/2009 8:01:00 PM 73.20 43.20 49.60 4/20/2009 8:02:00 PM 73.20 42.90 49.50 4/20/2009 8:03:00 PM 73.20 42.30 49.10 4/20/2009 8:04:00 PM 73.20 41.90 48.90 4/20/2009 8:05:00 PM 73.20 42.10 49.10 4/20/2009 8:06:00 PM 73.20 42.10 49.10 4/20/2009 8:07:00 PM 73.20 42.50 49.30 4/20/2009 8:08:00 PM 73.20 42.70 49.50 4/20/2009 8:09:00 PM 73.20 43.00 49.60 4/20/2009 8:10:00 PM 73.20 43.10 49.60 4/20/2009 8:11:00 PM 73.20 43.50 49.80 4/20/2009 8:12:00 PM 73.20 43.50 49.80 4/20/2009 8:13:00 PM 73.20 43.80 50.00 4/20/2009 8:14:00 PM 73.20 43.80 50.00 4/20/2009 8:15:00 PM 73.20 42.80 49.50 4/20/2009 8:16:00 PM 73.20 41.20 48.40 4/20/2009 8:17:00 PM 73.20 39.70 47.50 4/20/2009 8:18:00 PM 73.20 40.30 47.80 4/20/2009 8:19:00 PM 73.20 40.80 48.20 4/20/2009 8:20:00 PM 73.20 41.60 48.70 4/20/2009 8:21:00 PM 73.20 42.20 49.10 4/20/2009 8:22:00 PM 73.20 42.90 49.50 4/20/2009 8:23:00 PM 73.20 43.10 49.60 4/20/2009 8:24:00 PM 73.20 42.50 49.30 4/20/2009 8:25:00 PM 73.20 40.80 48.20 4/20/2009 8:26:00 PM 73.20 39.60 47.50 4/20/2009 8:27:00 PM 73.20 39.80 47.50 4/20/2009 8:28:00 PM 73.20 40.50 48.00 4/20/2009 8:29:00 PM 73.40 41.10 48.60 4/20/2009 8:30:00 PM 73.20 41.80 48.70 4/20/2009 8:31:00 PM 73.20 42.40 49.30 4/20/2009 8:32:00 PM 73.20 42.90 49.50 4/20/2009 8:33:00 PM 73.20 43.00 49.60 4/20/2009 8:34:00 PM 73.40 42.10 49.10 4/20/2009 8:35:00 PM 73.40 40.80 48.40 4/20/2009 8:36:00 PM 73.20 40.60 48.00 4/20/2009 8:37:00 PM 73.20 41.30 48.60 4/20/2009 8:38:00 PM 73.20 41.60 48.70 4/20/2009 8:39:00 PM 73.20 41.50 48.60 4/20/2009 8:40:00 PM 73.20 41.00 48.40 4/20/2009 8:41:00 PM 73.20 40.70 48.20 4/20/2009 8:42:00 PM 73.20 40.90 48.20 4/20/2009 8:43:00 PM 73.20 41.20 48.40 4/20/2009 8:44:00 PM 73.20 41.50 48.60 4/20/2009 8:45:00 PM 73.20 41.30 48.60 4/20/2009 8:46:00 PM 73.00 41.00 48.20 4/20/2009 8:47:00 PM 73.00 40.80 48.00 4/20/2009 8:48:00 PM 73.00 41.00 48.20 4/20/2009 8:49:00 PM 73.20 41.20 48.40 4/20/2009 8:50:00 PM 73.20 41.20 48.40 4/20/2009 8:51:00 PM 73.20 41.40 48.60 4/20/2009 8:52:00 PM 73.20 41.30 48.60 4/20/2009 8:53:00 PM 73.20 41.00 48.40 4/20/2009 8:54:00 PM 73.20 40.80 48.20 4/20/2009 8:55:00 PM 73.20 40.70 48.20 4/20/2009 8:56:00 PM 73.20 41.00 48.40 4/20/2009 8:57:00 PM 73.00 41.20 48.20 4/20/2009 8:58:00 PM 73.20 41.40 48.60 4/20/2009 8:59:00 PM 73.20 41.40 48.60 4/20/2009 9:00:00 PM 73.20 41.20 48.40 4/20/2009 9:01:00 PM 73.20 41.00 48.40 4/20/2009 9:02:00 PM 73.00 41.00 48.20 4/20/2009 9:03:00 PM 73.00 41.00 48.20 4/20/2009 9:04:00 PM 73.20 41.10 48.40 4/20/2009 9:05:00 PM 73.20 41.30 48.60 4/20/2009 9:06:00 PM 73.00 41.60 48.60 4/20/2009 9:07:00 PM 73.00 41.60 48.60 4/20/2009 9:08:00 PM 73.20 41.50 48.60 4/20/2009 9:09:00 PM 73.00 41.30 48.40 4/20/2009 9:10:00 PM 73.00 41.10 48.20 4/20/2009 9:11:00 PM 73.00 41.30 48.40 4/20/2009 9:12:00 PM 73.00 41.40 48.40 4/20/2009 9:13:00 PM 73.00 41.50 48.60 4/20/2009 9:14:00 PM 73.00 41.60 48.60 4/20/2009 9:15:00 PM 73.20 41.50 48.60 4/20/2009 9:16:00 PM 73.20 41.60 48.70 4/20/2009 9:17:00 PM 73.20 41.70 48.70 4/20/2009 9:18:00 PM 73.20 41.80 48.70 4/20/2009 9:19:00 PM 73.00 41.80 48.70 4/20/2009 9:20:00 PM 73.20 41.70 48.70 4/20/2009 9:21:00 PM 73.20 41.50 48.60 4/20/2009 9:22:00 PM 73.20 41.40 48.60 4/20/2009 9:23:00 PM 73.20 41.10 48.40 4/20/2009 9:24:00 PM 73.20 40.90 48.20 4/20/2009 9:25:00 PM 73.20 40.90 48.20 4/20/2009 9:26:00 PM 73.20 41.00 48.40 4/20/2009 9:27:00 PM 73.20 41.30 48.60 4/20/2009 9:28:00 PM 73.20 41.30 48.60 4/20/2009 9:29:00 PM 73.20 41.70 48.70 4/20/2009 9:30:00 PM 73.20 41.70 48.70 4/20/2009 9:31:00 PM 73.20 41.70 48.70 4/20/2009 9:32:00 PM 73.20 41.70 48.70 4/20/2009 9:33:00 PM 73.20 41.40 48.60 4/20/2009 9:34:00 PM 73.20 41.50 48.60 4/20/2009 9:35:00 PM 73.20 41.50 48.60 4/20/2009 9:36:00 PM 73.20 41.60 48.70 4/20/2009 9:37:00 PM 73.20 41.80 48.70 4/20/2009 9:38:00 PM 73.20 41.80 48.70 4/20/2009 9:39:00 PM 73.20 41.90 48.90 4/20/2009 9:40:00 PM 73.20 42.00 48.90 4/20/2009 9:41:00 PM 73.20 42.00 48.90 4/20/2009 9:42:00 PM 73.20 42.10 49.10 4/20/2009 9:43:00 PM 73.20 42.00 48.90 4/20/2009 9:44:00 PM 73.20 41.80 48.70 4/20/2009 9:45:00 PM 73.20 41.70 48.70 4/20/2009 9:46:00 PM 73.20 41.50 48.60 4/20/2009 9:47:00 PM 73.20 41.40 48.60 4/20/2009 9:48:00 PM 73.20 41.60 48.70 4/20/2009 9:49:00 PM 73.20 41.80 48.70 4/20/2009 9:50:00 PM 73.00 42.00 48.70 4/20/2009 9:51:00 PM 73.00 42.10 48.90 4/20/2009 9:52:00 PM 73.20 42.00 48.90 4/20/2009 9:53:00 PM 73.00 41.90 48.70 4/20/2009 9:54:00 PM 73.20 41.90 48.90 4/20/2009 9:55:00 PM 73.00 41.60 48.60 4/20/2009 9:56:00 PM 73.20 41.30 48.60 4/20/2009 9:57:00 PM 73.20 41.30 48.60 4/20/2009 9:58:00 PM 73.20 41.40 48.60 4/20/2009 9:59:00 PM 73.00 41.50 48.60 4/20/2009 10:00:00 PM 73.00 42.00 48.70 4/20/2009 10:01:00 PM 73.00 42.20 48.90 4/20/2009 10:02:00 PM 73.00 42.20 48.90 4/20/2009 10:03:00 PM 73.00 42.20 48.90 4/20/2009 10:04:00 PM 73.00 42.20 48.90 4/20/2009 10:05:00 PM 73.00 42.00 48.70 4/20/2009 10:06:00 PM 73.00 42.00 48.70 4/20/2009 10:07:00 PM 73.00 42.00 48.70 4/20/2009 10:08:00 PM 73.00 42.00 48.70 4/20/2009 10:09:00 PM 73.00 42.00 48.70 4/20/2009 10:10:00 PM 73.00 42.10 48.90 4/20/2009 10:11:00 PM 73.00 42.00 48.70 4/20/2009 10:12:00 PM 73.00 41.90 48.70 4/20/2009 10:13:00 PM 73.20 42.00 48.90 4/20/2009 10:14:00 PM 73.20 42.00 48.90 4/20/2009 10:15:00 PM 73.20 42.00 48.90 4/20/2009 10:16:00 PM 73.20 42.10 49.10 4/20/2009 10:17:00 PM 73.20 42.00 48.90 4/20/2009 10:18:00 PM 73.20 42.00 48.90 4/20/2009 10:19:00 PM 73.20 42.10 49.10 4/20/2009 10:20:00 PM 73.20 42.40 49.30 4/20/2009 10:21:00 PM 73.20 42.40 49.30 4/20/2009 10:22:00 PM 73.20 42.40 49.30 4/20/2009 10:23:00 PM 73.20 42.40 49.30 4/20/2009 10:24:00 PM 73.20 42.30 49.10 4/20/2009 10:25:00 PM 73.20 42.30 49.10 4/20/2009 10:26:00 PM 73.00 42.50 49.10 4/20/2009 10:27:00 PM 73.20 42.30 49.10 4/20/2009 10:28:00 PM 73.20 42.10 49.10 4/20/2009 10:29:00 PM 73.00 42.00 48.70 4/20/2009 10:30:00 PM 73.00 41.90 48.70 4/20/2009 10:31:00 PM 73.00 41.90 48.70 4/20/2009 10:32:00 PM 73.00 42.30 48.90 4/20/2009 10:33:00 PM 73.00 42.80 49.30 4/20/2009 10:34:00 PM 73.00 42.80 49.30 4/20/2009 10:35:00 PM 73.00 42.90 49.30 4/20/2009 10:36:00 PM 73.20 42.90 49.50 4/20/2009 10:37:00 PM 73.20 42.80 49.50 4/20/2009 10:38:00 PM 73.20 42.90 49.50 4/20/2009 10:39:00 PM 73.20 43.00 49.60 4/20/2009 10:40:00 PM 73.20 42.80 49.50 4/20/2009 10:41:00 PM 73.20 42.80 49.50 4/20/2009 10:42:00 PM 73.20 42.80 49.50 4/20/2009 10:43:00 PM 73.20 43.00 49.60 4/20/2009 10:44:00 PM 73.20 42.90 49.50 4/20/2009 10:45:00 PM 73.20 43.00 49.60 4/20/2009 10:46:00 PM 73.20 43.10 49.60 4/20/2009 10:47:00 PM 73.20 43.10 49.60 4/20/2009 10:48:00 PM 73.20 43.00 49.60 4/20/2009 10:49:00 PM 73.20 43.00 49.60 4/20/2009 10:50:00 PM 73.20 43.20 49.60 4/20/2009 10:51:00 PM 73.20 43.10 49.60 4/20/2009 10:52:00 PM 73.20 43.00 49.60 4/20/2009 10:53:00 PM 73.20 43.00 49.60 4/20/2009 10:54:00 PM 73.20 43.10 49.60 4/20/2009 10:55:00 PM 73.20 42.90 49.50 4/20/2009 10:56:00 PM 73.20 42.80 49.50 4/20/2009 10:57:00 PM 73.20 43.00 49.60 4/20/2009 10:58:00 PM 73.00 43.10 49.50 4/20/2009 10:59:00 PM 73.00 43.00 49.50 4/20/2009 11:00:00 PM 73.00 43.00 49.50 4/20/2009 11:01:00 PM 73.00 43.00 49.50 4/20/2009 11:02:00 PM 73.00 42.90 49.30 4/20/2009 11:03:00 PM 73.00 42.60 49.10 4/20/2009 11:04:00 PM 73.00 42.30 48.90 4/20/2009 11:05:00 PM 73.00 42.50 49.10 4/20/2009 11:06:00 PM 73.00 42.90 49.30 4/20/2009 11:07:00 PM 73.00 43.20 49.50 4/20/2009 11:08:00 PM 73.00 43.30 49.60 4/20/2009 11:09:00 PM 73.00 43.60 49.80 4/20/2009 11:10:00 PM 73.00 43.50 49.80 4/20/2009 11:11:00 PM 73.20 43.20 49.60 4/20/2009 11:12:00 PM 73.20 43.10 49.60 4/20/2009 11:13:00 PM 73.00 43.10 49.50 4/20/2009 11:14:00 PM 73.00 43.10 49.50 4/20/2009 11:15:00 PM 73.00 42.80 49.30 4/20/2009 11:16:00 PM 73.00 42.70 49.30 4/20/2009 11:17:00 PM 73.00 42.90 49.30 4/20/2009 11:18:00 PM 73.20 43.10 49.60 4/20/2009 11:19:00 PM 73.00 43.00 49.50 4/20/2009 11:20:00 PM 73.20 43.10 49.60 4/20/2009 11:21:00 PM 73.20 43.20 49.60 4/20/2009 11:22:00 PM 73.20 43.50 49.80 4/20/2009 11:23:00 PM 73.20 43.40 49.80 4/20/2009 11:24:00 PM 73.20 43.40 49.80 4/20/2009 11:25:00 PM 73.00 43.50 49.80 4/20/2009 11:26:00 PM 73.00 43.50 49.80 4/20/2009 11:27:00 PM 73.20 43.20 49.60 4/20/2009 11:28:00 PM 73.20 43.10 49.60 4/20/2009 11:29:00 PM 73.20 43.10 49.60 4/20/2009 11:30:00 PM 73.20 43.20 49.60 4/20/2009 11:31:00 PM 73.20 43.00 49.60 4/20/2009 11:32:00 PM 73.20 43.00 49.60 4/20/2009 11:33:00 PM 73.20 42.90 49.50 4/20/2009 11:34:00 PM 73.20 43.00 49.60 4/20/2009 11:35:00 PM 73.20 43.00 49.60 4/20/2009 11:36:00 PM 73.20 42.80 49.50 4/20/2009 11:37:00 PM 73.20 42.60 49.30 4/20/2009 11:38:00 PM 73.20 42.60 49.30 4/20/2009 11:39:00 PM 73.20 42.50 49.30 4/20/2009 11:40:00 PM 73.20 42.70 49.50 4/20/2009 11:41:00 PM 73.20 43.10 49.60 4/20/2009 11:42:00 PM 73.20 43.50 49.80 4/20/2009 11:43:00 PM 73.20 43.50 49.80 4/20/2009 11:44:00 PM 73.00 43.50 49.80 4/20/2009 11:45:00 PM 73.20 43.50 49.80 4/20/2009 11:46:00 PM 73.00 43.60 49.80 4/20/2009 11:47:00 PM 73.00 43.60 49.80 4/20/2009 11:48:00 PM 73.00 43.40 49.60 4/20/2009 11:49:00 PM 73.00 43.30 49.60 4/20/2009 11:50:00 PM 73.00 43.30 49.60 4/20/2009 11:51:00 PM 73.00 43.40 49.60 4/20/2009 11:52:00 PM 73.00 43.20 49.50 4/20/2009 11:53:00 PM 73.00 43.10 49.50 4/20/2009 11:54:00 PM 73.00 43.20 49.50 4/20/2009 11:55:00 PM 73.00 43.30 49.60 4/20/2009 11:56:00 PM 73.00 43.50 49.80 4/20/2009 11:57:00 PM 73.00 43.40 49.60 4/20/2009 11:58:00 PM 73.00 43.40 49.60 4/20/2009 11:59:00 PM 73.00 43.50 49.80 4/21/2009 12:00:00 AM 73.00 43.60 49.80 4/21/2009 12:01:00 AM 73.20 43.40 49.80 4/21/2009 12:02:00 AM 73.00 43.30 49.60 4/21/2009 12:03:00 AM 73.00 43.20 49.50 4/21/2009 12:04:00 AM 73.00 43.30 49.60 4/21/2009 12:05:00 AM 73.00 43.30 49.60 4/21/2009 12:06:00 AM 73.00 43.20 49.50 4/21/2009 12:07:00 AM 73.00 43.30 49.60 4/21/2009 12:08:00 AM 73.00 43.50 49.80 4/21/2009 12:09:00 AM 73.20 43.70 50.00 4/21/2009 12:10:00 AM 73.00 43.60 49.80 4/21/2009 12:11:00 AM 73.00 43.50 49.80 4/21/2009 12:12:00 AM 73.00 43.00 49.50 4/21/2009 12:13:00 AM 73.00 42.60 49.10 4/21/2009 12:14:00 AM 73.00 42.60 49.10 4/21/2009 12:15:00 AM 73.00 42.90 49.30 4/21/2009 12:16:00 AM 73.00 43.30 49.60 4/21/2009 12:17:00 AM 73.00 43.60 49.80 4/21/2009 12:18:00 AM 73.00 43.70 49.80 4/21/2009 12:19:00 AM 73.00 43.50 49.80 4/21/2009 12:20:00 AM 73.00 43.30 49.60 4/21/2009 12:21:00 AM 73.00 43.30 49.60 4/21/2009 12:22:00 AM 73.00 43.30 49.60 4/21/2009 12:23:00 AM 73.00 43.20 49.50 4/21/2009 12:24:00 AM 73.00 43.10 49.50 4/21/2009 12:25:00 AM 73.00 43.10 49.50 4/21/2009 12:26:00 AM 73.00 43.20 49.50 4/21/2009 12:27:00 AM 73.00 43.20 49.50 4/21/2009 12:28:00 AM 73.00 43.00 49.50 4/21/2009 12:29:00 AM 73.00 42.90 49.30 4/21/2009 12:30:00 AM 73.00 43.00 49.50 4/21/2009 12:31:00 AM 73.00 43.20 49.50 4/21/2009 12:32:00 AM 73.00 43.10 49.50 4/21/2009 12:33:00 AM 73.00 43.00 49.50 4/21/2009 12:34:00 AM 73.00 43.10 49.50 4/21/2009 12:35:00 AM 73.00 43.10 49.50 4/21/2009 12:36:00 AM 73.00 43.10 49.50 4/21/2009 12:37:00 AM 73.00 42.90 49.30 4/21/2009 12:38:00 AM 73.00 43.00 49.50 4/21/2009 12:39:00 AM 73.00 43.10 49.50 4/21/2009 12:40:00 AM 73.00 43.10 49.50 4/21/2009 12:41:00 AM 73.00 42.90 49.30 4/21/2009 12:42:00 AM 73.00 43.00 49.50 4/21/2009 12:43:00 AM 73.00 43.10 49.50 4/21/2009 12:44:00 AM 73.00 43.20 49.50 4/21/2009 12:45:00 AM 73.00 43.20 49.50 4/21/2009 12:46:00 AM 73.00 43.20 49.50 4/21/2009 12:47:00 AM 73.00 42.80 49.30 4/21/2009 12:48:00 AM 73.00 42.60 49.10 4/21/2009 12:49:00 AM 73.00 42.40 49.10 4/21/2009 12:50:00 AM 73.00 42.50 49.10 4/21/2009 12:51:00 AM 73.00 43.00 49.50 4/21/2009 12:52:00 AM 73.00 43.30 49.60 4/21/2009 12:53:00 AM 72.90 43.50 49.60 4/21/2009 12:54:00 AM 72.90 43.40 49.50 4/21/2009 12:55:00 AM 73.00 43.40 49.60 4/21/2009 12:56:00 AM 73.00 43.40 49.60 4/21/2009 12:57:00 AM 73.00 43.40 49.60 4/21/2009 12:58:00 AM 73.00 43.30 49.60 4/21/2009 12:59:00 AM 73.00 43.20 49.50 4/21/2009 1:00:00 AM 73.00 43.10 49.50 4/21/2009 1:01:00 AM 73.00 43.20 49.50 4/21/2009 1:02:00 AM 73.00 43.20 49.50 4/21/2009 1:03:00 AM 73.00 43.20 49.50 4/21/2009 1:04:00 AM 73.00 43.10 49.50 4/21/2009 1:05:00 AM 73.00 43.30 49.60 4/21/2009 1:06:00 AM 73.00 43.40 49.60 4/21/2009 1:07:00 AM 73.00 43.30 49.60 4/21/2009 1:08:00 AM 73.00 43.30 49.60 4/21/2009 1:09:00 AM 73.00 43.50 49.80 4/21/2009 1:10:00 AM 73.00 43.60 49.80 4/21/2009 1:11:00 AM 73.00 43.60 49.80 4/21/2009 1:12:00 AM 73.00 43.60 49.80 4/21/2009 1:13:00 AM 73.20 43.60 50.00 4/21/2009 1:14:00 AM 73.20 43.60 50.00 4/21/2009 1:15:00 AM 73.20 43.50 49.80 4/21/2009 1:16:00 AM 73.20 43.50 49.80 4/21/2009 1:17:00 AM 73.20 43.50 49.80 4/21/2009 1:18:00 AM 73.20 43.50 49.80 4/21/2009 1:19:00 AM 73.20 43.60 50.00 4/21/2009 1:20:00 AM 73.20 43.60 50.00 4/21/2009 1:21:00 AM 73.20 43.40 49.80 4/21/2009 1:22:00 AM 73.20 43.20 49.60 4/21/2009 1:23:00 AM 73.20 43.20 49.60 4/21/2009 1:24:00 AM 73.20 43.20 49.60 4/21/2009 1:25:00 AM 73.20 43.50 49.80 4/21/2009 1:26:00 AM 73.20 43.80 50.00 4/21/2009 1:27:00 AM 73.20 43.80 50.00 4/21/2009 1:28:00 AM 73.20 43.70 50.00 4/21/2009 1:29:00 AM 73.20 43.70 50.00 4/21/2009 1:30:00 AM 73.40 43.80 50.20 4/21/2009 1:31:00 AM 73.40 43.80 50.20 4/21/2009 1:32:00 AM 73.40 43.90 50.40 4/21/2009 1:33:00 AM 73.40 43.80 50.20 4/21/2009 1:34:00 AM 73.40 43.70 50.20 4/21/2009 1:35:00 AM 73.40 43.50 50.00 4/21/2009 1:36:00 AM 73.40 43.60 50.20 4/21/2009 1:37:00 AM 73.20 43.70 50.00 4/21/2009 1:38:00 AM 73.20 43.50 49.80 4/21/2009 1:39:00 AM 73.40 43.30 50.00 4/21/2009 1:40:00 AM 73.20 43.20 49.60 4/21/2009 1:41:00 AM 73.40 43.00 49.80 4/21/2009 1:42:00 AM 73.40 43.00 49.80 4/21/2009 1:43:00 AM 73.40 42.80 49.60 4/21/2009 1:44:00 AM 73.40 42.80 49.60 4/21/2009 1:45:00 AM 73.40 42.90 49.60 4/21/2009 1:46:00 AM 73.40 43.00 49.80 4/21/2009 1:47:00 AM 73.40 43.10 49.80 4/21/2009 1:48:00 AM 73.40 43.10 49.80 4/21/2009 1:49:00 AM 73.40 43.20 49.80 4/21/2009 1:50:00 AM 73.20 43.30 49.80 4/21/2009 1:51:00 AM 73.20 43.30 49.80 4/21/2009 1:52:00 AM 73.20 43.20 49.60 4/21/2009 1:53:00 AM 73.20 43.20 49.60 4/21/2009 1:54:00 AM 73.20 43.20 49.60 4/21/2009 1:55:00 AM 73.20 43.20 49.60 4/21/2009 1:56:00 AM 73.20 43.00 49.60 4/21/2009 1:57:00 AM 73.20 42.80 49.50 4/21/2009 1:58:00 AM 73.20 42.60 49.30 4/21/2009 1:59:00 AM 73.20 42.50 49.30 4/21/2009 2:00:00 AM 73.20 42.50 49.30 4/21/2009 2:01:00 AM 73.20 42.80 49.50 4/21/2009 2:02:00 AM 73.20 43.20 49.60 4/21/2009 2:03:00 AM 73.20 43.40 49.80 4/21/2009 2:04:00 AM 73.20 43.00 49.60 4/21/2009 2:05:00 AM 73.20 42.50 49.30 4/21/2009 2:06:00 AM 73.00 42.00 48.70 4/21/2009 2:07:00 AM 73.00 41.80 48.70 4/21/2009 2:08:00 AM 73.00 41.70 48.60 4/21/2009 2:09:00 AM 73.00 41.60 48.60 4/21/2009 2:10:00 AM 73.00 41.50 48.60 4/21/2009 2:11:00 AM 73.00 41.40 48.40 4/21/2009 2:12:00 AM 73.00 41.50 48.60 4/21/2009 2:13:00 AM 73.00 41.70 48.60 4/21/2009 2:14:00 AM 73.00 41.80 48.70 4/21/2009 2:15:00 AM 73.00 42.00 48.70 4/21/2009 2:16:00 AM 73.00 41.80 48.70 4/21/2009 2:17:00 AM 73.00 41.70 48.60 4/21/2009 2:18:00 AM 73.00 41.70 48.60 4/21/2009 2:19:00 AM 73.00 41.80 48.70 4/21/2009 2:20:00 AM 73.00 41.90 48.70 4/21/2009 2:21:00 AM 73.00 41.90 48.70 4/21/2009 2:22:00 AM 73.00 41.80 48.70 4/21/2009 2:23:00 AM 73.00 41.70 48.60 4/21/2009 2:24:00 AM 73.00 41.80 48.70 4/21/2009 2:25:00 AM 73.00 41.90 48.70 4/21/2009 2:26:00 AM 73.00 42.00 48.70 4/21/2009 2:27:00 AM 73.00 42.10 48.90 4/21/2009 2:28:00 AM 73.00 42.00 48.70 4/21/2009 2:29:00 AM 73.00 41.90 48.70 4/21/2009 2:30:00 AM 73.00 41.90 48.70 4/21/2009 2:31:00 AM 73.00 41.90 48.70 4/21/2009 2:32:00 AM 73.00 41.90 48.70 4/21/2009 2:33:00 AM 73.00 41.70 48.60 4/21/2009 2:34:00 AM 73.00 41.50 48.60 4/21/2009 2:35:00 AM 73.00 41.50 48.60 4/21/2009 2:36:00 AM 73.00 41.60 48.60 4/21/2009 2:37:00 AM 72.90 42.00 48.60 4/21/2009 2:38:00 AM 72.90 42.50 48.90 4/21/2009 2:39:00 AM 72.90 42.70 49.10 4/21/2009 2:40:00 AM 72.90 42.30 48.70 4/21/2009 2:41:00 AM 72.90 42.10 48.70 4/21/2009 2:42:00 AM 72.90 42.10 48.70 4/21/2009 2:43:00 AM 72.90 42.30 48.70 4/21/2009 2:44:00 AM 72.90 42.50 48.90 4/21/2009 2:45:00 AM 72.90 42.50 48.90 4/21/2009 2:46:00 AM 73.00 42.40 49.10 4/21/2009 2:47:00 AM 73.00 42.30 48.90 4/21/2009 2:48:00 AM 73.00 42.30 48.90 4/21/2009 2:49:00 AM 73.00 42.30 48.90 4/21/2009 2:50:00 AM 73.00 42.40 49.10 4/21/2009 2:51:00 AM 73.00 42.50 49.10 4/21/2009 2:52:00 AM 73.00 42.40 49.10 4/21/2009 2:53:00 AM 73.00 42.50 49.10 4/21/2009 2:54:00 AM 73.00 42.50 49.10 4/21/2009 2:55:00 AM 73.00 42.60 49.10 4/21/2009 2:56:00 AM 73.00 42.70 49.30 4/21/2009 2:57:00 AM 73.00 42.60 49.10 4/21/2009 2:58:00 AM 73.00 42.60 49.10 4/21/2009 2:59:00 AM 73.00 42.60 49.10 4/21/2009 3:00:00 AM 73.00 42.70 49.30 4/21/2009 3:01:00 AM 73.00 42.80 49.30 4/21/2009 3:02:00 AM 73.00 42.80 49.30 4/21/2009 3:03:00 AM 73.00 42.70 49.30 4/21/2009 3:04:00 AM 73.00 42.60 49.10 4/21/2009 3:05:00 AM 73.00 42.70 49.30 4/21/2009 3:06:00 AM 73.00 42.80 49.30 4/21/2009 3:07:00 AM 73.00 42.80 49.30 4/21/2009 3:08:00 AM 73.00 42.80 49.30 4/21/2009 3:09:00 AM 73.00 42.60 49.10 4/21/2009 3:10:00 AM 73.00 42.50 49.10 4/21/2009 3:11:00 AM 73.00 42.40 49.10 4/21/2009 3:12:00 AM 73.00 42.10 48.90 4/21/2009 3:13:00 AM 73.20 42.00 48.90 4/21/2009 3:14:00 AM 73.00 42.00 48.70 4/21/2009 3:15:00 AM 73.00 42.20 48.90 4/21/2009 3:16:00 AM 73.00 42.60 49.10 4/21/2009 3:17:00 AM 73.00 42.80 49.30 4/21/2009 3:18:00 AM 73.00 42.90 49.30 4/21/2009 3:19:00 AM 73.00 42.80 49.30 4/21/2009 3:20:00 AM 73.00 42.50 49.10 4/21/2009 3:21:00 AM 73.00 42.40 49.10 4/21/2009 3:22:00 AM 73.20 42.30 49.10 4/21/2009 3:23:00 AM 73.20 42.30 49.10 4/21/2009 3:24:00 AM 73.00 42.40 49.10 4/21/2009 3:25:00 AM 73.00 42.40 49.10 4/21/2009 3:26:00 AM 73.00 42.20 48.90 4/21/2009 3:27:00 AM 73.20 42.20 49.10 4/21/2009 3:28:00 AM 73.20 42.30 49.10 4/21/2009 3:29:00 AM 73.00 42.30 48.90 4/21/2009 3:30:00 AM 73.20 42.50 49.30 4/21/2009 3:31:00 AM 73.00 42.40 49.10 4/21/2009 3:32:00 AM 73.00 42.40 49.10 4/21/2009 3:33:00 AM 73.00 42.50 49.10 4/21/2009 3:34:00 AM 73.20 42.50 49.30 4/21/2009 3:35:00 AM 73.20 42.60 49.30 4/21/2009 3:36:00 AM 73.20 42.50 49.30 4/21/2009 3:37:00 AM 73.00 42.30 48.90 4/21/2009 3:38:00 AM 73.20 42.30 49.10 4/21/2009 3:39:00 AM 73.20 42.30 49.10 4/21/2009 3:40:00 AM 73.20 42.30 49.10 4/21/2009 3:41:00 AM 73.20 42.30 49.10 4/21/2009 3:42:00 AM 73.20 42.30 49.10 4/21/2009 3:43:00 AM 73.20 42.10 49.10 4/21/2009 3:44:00 AM 73.00 42.10 48.90 4/21/2009 3:45:00 AM 73.20 42.20 49.10 4/21/2009 3:46:00 AM 73.00 42.30 48.90 4/21/2009 3:47:00 AM 73.00 42.30 48.90 4/21/2009 3:48:00 AM 73.20 42.20 49.10 4/21/2009 3:49:00 AM 73.20 41.90 48.90 4/21/2009 3:50:00 AM 73.00 41.80 48.70 4/21/2009 3:51:00 AM 73.00 41.60 48.60 4/21/2009 3:52:00 AM 73.20 41.90 48.90 4/21/2009 3:53:00 AM 73.20 42.30 49.10 4/21/2009 3:54:00 AM 73.20 42.20 49.10 4/21/2009 3:55:00 AM 73.20 42.10 49.10 4/21/2009 3:56:00 AM 73.00 42.10 48.90 4/21/2009 3:57:00 AM 73.00 42.10 48.90 4/21/2009 3:58:00 AM 73.00 42.00 48.70 4/21/2009 3:59:00 AM 73.20 42.10 49.10 4/21/2009 4:00:00 AM 73.20 41.90 48.90 4/21/2009 4:01:00 AM 73.20 41.90 48.90 4/21/2009 4:02:00 AM 73.20 41.90 48.90 4/21/2009 4:03:00 AM 73.00 42.00 48.70 4/21/2009 4:04:00 AM 73.20 42.10 49.10 4/21/2009 4:05:00 AM 73.20 42.20 49.10 4/21/2009 4:06:00 AM 73.20 42.20 49.10 4/21/2009 4:07:00 AM 73.20 42.20 49.10 4/21/2009 4:08:00 AM 73.20 42.20 49.10 4/21/2009 4:09:00 AM 73.20 42.30 49.10 4/21/2009 4:10:00 AM 73.20 42.40 49.30 4/21/2009 4:11:00 AM 73.20 42.40 49.30 4/21/2009 4:12:00 AM 73.20 42.40 49.30 4/21/2009 4:13:00 AM 73.20 42.30 49.10 4/21/2009 4:14:00 AM 73.20 42.40 49.30 4/21/2009 4:15:00 AM 73.20 42.50 49.30 4/21/2009 4:16:00 AM 73.20 42.50 49.30 4/21/2009 4:17:00 AM 73.00 42.40 49.10 4/21/2009 4:18:00 AM 73.00 42.30 48.90 4/21/2009 4:19:00 AM 73.00 42.20 48.90 4/21/2009 4:20:00 AM 73.00 42.20 48.90 4/21/2009 4:21:00 AM 73.00 42.30 48.90 4/21/2009 4:22:00 AM 73.00 42.10 48.90 4/21/2009 4:23:00 AM 73.00 42.10 48.90 4/21/2009 4:24:00 AM 73.00 42.00 48.70 4/21/2009 4:25:00 AM 73.20 41.90 48.90 4/21/2009 4:26:00 AM 73.20 41.60 48.70 4/21/2009 4:27:00 AM 73.20 41.40 48.60 4/21/2009 4:28:00 AM 73.20 41.50 48.60 4/21/2009 4:29:00 AM 73.20 42.00 48.90 4/21/2009 4:30:00 AM 73.20 42.40 49.30 4/21/2009 4:31:00 AM 73.00 42.50 49.10 4/21/2009 4:32:00 AM 73.00 42.50 49.10 4/21/2009 4:33:00 AM 73.00 42.40 49.10 4/21/2009 4:34:00 AM 73.00 42.10 48.90 4/21/2009 4:35:00 AM 73.20 42.00 48.90 4/21/2009 4:36:00 AM 73.20 42.10 49.10 4/21/2009 4:37:00 AM 73.20 42.30 49.10 4/21/2009 4:38:00 AM 73.00 42.40 49.10 4/21/2009 4:39:00 AM 73.00 42.50 49.10 4/21/2009 4:40:00 AM 73.00 42.30 48.90 4/21/2009 4:41:00 AM 73.00 42.30 48.90 4/21/2009 4:42:00 AM 73.00 42.30 48.90 4/21/2009 4:43:00 AM 73.00 42.40 49.10 4/21/2009 4:44:00 AM 73.00 42.40 49.10 4/21/2009 4:45:00 AM 73.00 42.50 49.10 4/21/2009 4:46:00 AM 73.00 42.30 48.90 4/21/2009 4:47:00 AM 73.00 42.20 48.90 4/21/2009 4:48:00 AM 73.00 42.20 48.90 4/21/2009 4:49:00 AM 73.00 42.20 48.90 4/21/2009 4:50:00 AM 73.00 42.20 48.90 4/21/2009 4:51:00 AM 73.20 42.30 49.10 4/21/2009 4:52:00 AM 73.20 42.10 49.10 4/21/2009 4:53:00 AM 73.20 42.20 49.10 4/21/2009 4:54:00 AM 73.00 42.30 48.90 4/21/2009 4:55:00 AM 73.00 42.30 48.90 4/21/2009 4:56:00 AM 73.00 42.30 48.90 4/21/2009 4:57:00 AM 73.00 42.40 49.10 4/21/2009 4:58:00 AM 73.00 42.30 48.90 4/21/2009 4:59:00 AM 73.00 42.30 48.90 4/21/2009 5:00:00 AM 73.20 42.30 49.10 4/21/2009 5:01:00 AM 73.00 42.30 48.90 4/21/2009 5:02:00 AM 73.00 42.40 49.10 4/21/2009 5:03:00 AM 73.00 42.20 48.90 4/21/2009 5:04:00 AM 73.00 42.00 48.70 4/21/2009 5:05:00 AM 73.00 41.70 48.60 4/21/2009 5:06:00 AM 73.00 41.70 48.60 4/21/2009 5:07:00 AM 73.00 41.90 48.70 4/21/2009 5:08:00 AM 73.00 42.30 48.90 4/21/2009 5:09:00 AM 73.00 42.50 49.10 4/21/2009 5:10:00 AM 73.00 42.50 49.10 4/21/2009 5:11:00 AM 73.00 42.50 49.10 4/21/2009 5:12:00 AM 73.00 42.50 49.10 4/21/2009 5:13:00 AM 73.00 42.50 49.10 4/21/2009 5:14:00 AM 73.00 42.50 49.10 4/21/2009 5:15:00 AM 73.00 42.60 49.10 4/21/2009 5:16:00 AM 73.00 42.50 49.10 4/21/2009 5:17:00 AM 73.00 42.50 49.10 4/21/2009 5:18:00 AM 73.00 42.60 49.10 4/21/2009 5:19:00 AM 73.00 42.60 49.10 4/21/2009 5:20:00 AM 73.00 42.70 49.30 4/21/2009 5:21:00 AM 73.00 42.70 49.30 4/21/2009 5:22:00 AM 73.00 42.60 49.10 4/21/2009 5:23:00 AM 73.00 42.50 49.10 4/21/2009 5:24:00 AM 73.00 42.50 49.10 4/21/2009 5:25:00 AM 73.00 42.60 49.10 4/21/2009 5:26:00 AM 73.00 42.60 49.10 4/21/2009 5:27:00 AM 73.00 42.70 49.30 4/21/2009 5:28:00 AM 73.00 42.50 49.10 4/21/2009 5:29:00 AM 73.00 42.50 49.10 4/21/2009 5:30:00 AM 73.00 42.50 49.10 4/21/2009 5:31:00 AM 73.00 42.60 49.10 4/21/2009 5:32:00 AM 73.00 42.70 49.30 4/21/2009 5:33:00 AM 73.00 42.70 49.30 4/21/2009 5:34:00 AM 73.00 42.50 49.10 4/21/2009 5:35:00 AM 73.00 42.50 49.10 4/21/2009 5:36:00 AM 73.00 42.50 49.10 4/21/2009 5:37:00 AM 73.00 42.60 49.10 4/21/2009 5:38:00 AM 73.00 42.60 49.10 4/21/2009 5:39:00 AM 73.00 42.50 49.10 4/21/2009 5:40:00 AM 73.00 42.30 48.90 4/21/2009 5:41:00 AM 73.00 42.30 48.90 4/21/2009 5:42:00 AM 73.00 42.10 48.90 4/21/2009 5:43:00 AM 73.00 41.90 48.70 4/21/2009 5:44:00 AM 73.00 41.70 48.60 4/21/2009 5:45:00 AM 73.00 41.60 48.60 4/21/2009 5:46:00 AM 73.00 41.80 48.70 4/21/2009 5:47:00 AM 73.00 42.10 48.90 4/21/2009 5:48:00 AM 73.00 42.40 49.10 4/21/2009 5:49:00 AM 73.00 42.50 49.10 4/21/2009 5:50:00 AM 73.00 42.50 49.10 4/21/2009 5:51:00 AM 73.00 42.50 49.10 4/21/2009 5:52:00 AM 73.20 42.40 49.30 4/21/2009 5:53:00 AM 73.20 42.40 49.30 4/21/2009 5:54:00 AM 73.20 42.50 49.30 4/21/2009 5:55:00 AM 73.00 42.50 49.10 4/21/2009 5:56:00 AM 73.00 42.50 49.10 4/21/2009 5:57:00 AM 73.20 42.30 49.10 4/21/2009 5:58:00 AM 73.20 42.30 49.10 4/21/2009 5:59:00 AM 73.00 42.40 49.10 4/21/2009 6:00:00 AM 73.00 42.50 49.10 4/21/2009 6:01:00 AM 73.00 42.60 49.10 4/21/2009 6:02:00 AM 73.00 42.50 49.10 4/21/2009 6:03:00 AM 73.00 42.40 49.10 4/21/2009 6:04:00 AM 73.00 42.40 49.10 4/21/2009 6:05:00 AM 73.00 42.40 49.10 4/21/2009 6:06:00 AM 73.00 42.50 49.10 4/21/2009 6:07:00 AM 73.00 42.50 49.10 4/21/2009 6:08:00 AM 73.00 42.60 49.10 4/21/2009 6:09:00 AM 73.00 42.50 49.10 4/21/2009 6:10:00 AM 73.00 42.50 49.10 4/21/2009 6:11:00 AM 73.00 42.60 49.10 4/21/2009 6:12:00 AM 73.00 42.60 49.10 4/21/2009 6:13:00 AM 73.00 42.70 49.30 4/21/2009 6:14:00 AM 73.00 42.70 49.30 4/21/2009 6:15:00 AM 73.00 42.50 49.10 4/21/2009 6:16:00 AM 73.00 42.50 49.10 4/21/2009 6:17:00 AM 73.00 42.40 49.10 4/21/2009 6:18:00 AM 73.00 42.50 49.10 4/21/2009 6:19:00 AM 73.00 42.40 49.10 4/21/2009 6:20:00 AM 73.00 42.30 48.90 4/21/2009 6:21:00 AM 73.00 42.00 48.70 4/21/2009 6:22:00 AM 73.00 41.80 48.70 4/21/2009 6:23:00 AM 73.00 41.60 48.60 4/21/2009 6:24:00 AM 73.00 41.80 48.70 4/21/2009 6:25:00 AM 73.00 42.10 48.90 4/21/2009 6:26:00 AM 73.00 42.50 49.10 4/21/2009 6:27:00 AM 73.00 42.40 49.10 4/21/2009 6:28:00 AM 73.00 42.40 49.10 4/21/2009 6:29:00 AM 73.00 42.50 49.10 4/21/2009 6:30:00 AM 73.00 42.50 49.10 4/21/2009 6:31:00 AM 73.00 42.60 49.10 4/21/2009 6:32:00 AM 73.00 42.90 49.30 4/21/2009 6:33:00 AM 73.00 42.80 49.30 4/21/2009 6:34:00 AM 73.00 42.70 49.30 4/21/2009 6:35:00 AM 73.00 43.00 49.50 4/21/2009 6:36:00 AM 73.00 43.40 49.60 4/21/2009 6:37:00 AM 73.00 43.60 49.80 4/21/2009 6:38:00 AM 73.00 43.60 49.80 4/21/2009 6:39:00 AM 73.00 43.30 49.60 4/21/2009 6:40:00 AM 73.00 42.80 49.30 4/21/2009 6:41:00 AM 73.00 42.50 49.10 4/21/2009 6:42:00 AM 73.00 42.30 48.90 4/21/2009 6:43:00 AM 73.00 42.30 48.90 4/21/2009 6:44:00 AM 73.00 42.30 48.90 4/21/2009 6:45:00 AM 73.00 42.20 48.90 4/21/2009 6:46:00 AM 73.20 42.10 49.10 4/21/2009 6:47:00 AM 73.00 41.90 48.70 4/21/2009 6:48:00 AM 73.00 41.90 48.70 4/21/2009 6:49:00 AM 73.00 42.20 48.90 4/21/2009 6:50:00 AM 73.00 42.50 49.10 4/21/2009 6:51:00 AM 73.00 42.60 49.10 4/21/2009 6:52:00 AM 73.00 42.50 49.10 4/21/2009 6:53:00 AM 73.00 42.30 48.90 4/21/2009 6:54:00 AM 73.00 42.40 49.10 4/21/2009 6:55:00 AM 73.00 42.30 48.90 4/21/2009 6:56:00 AM 73.00 42.30 48.90 4/21/2009 6:57:00 AM 73.00 42.30 48.90 4/21/2009 6:58:00 AM 73.00 42.10 48.90 4/21/2009 6:59:00 AM 73.00 41.90 48.70 4/21/2009 7:00:00 AM 73.00 41.70 48.60 4/21/2009 7:01:00 AM 73.00 41.80 48.70 4/21/2009 7:02:00 AM 73.20 42.00 48.90 4/21/2009 7:03:00 AM 73.20 42.20 49.10 4/21/2009 7:04:00 AM 73.20 42.50 49.30 4/21/2009 7:05:00 AM 73.20 42.50 49.30 4/21/2009 7:06:00 AM 73.00 42.60 49.10 4/21/2009 7:07:00 AM 73.20 42.50 49.30 4/21/2009 7:08:00 AM 73.20 42.60 49.30 4/21/2009 7:09:00 AM 73.20 42.60 49.30 4/21/2009 7:10:00 AM 73.20 42.60 49.30 4/21/2009 7:11:00 AM 73.20 43.00 49.60 4/21/2009 7:12:00 AM 73.20 43.30 49.80 4/21/2009 7:13:00 AM 73.20 43.50 49.80 4/21/2009 7:14:00 AM 73.20 43.40 49.80 4/21/2009 7:15:00 AM 73.20 43.10 49.60 4/21/2009 7:16:00 AM 73.20 42.80 49.50 4/21/2009 7:17:00 AM 73.20 42.30 49.10 4/21/2009 7:18:00 AM 73.20 42.30 49.10 4/21/2009 7:19:00 AM 73.20 42.50 49.30 4/21/2009 7:20:00 AM 73.20 42.60 49.30 4/21/2009 7:21:00 AM 73.20 42.80 49.50 4/21/2009 7:22:00 AM 73.20 42.60 49.30 4/21/2009 7:23:00 AM 73.20 42.50 49.30 4/21/2009 7:24:00 AM 73.20 42.50 49.30 4/21/2009 7:25:00 AM 73.20 42.50 49.30 4/21/2009 7:26:00 AM 73.20 42.50 49.30 4/21/2009 7:27:00 AM 73.20 42.50 49.30 4/21/2009 7:28:00 AM 73.20 42.30 49.10 4/21/2009 7:29:00 AM 73.20 42.30 49.10 4/21/2009 7:30:00 AM 73.20 42.50 49.30 4/21/2009 7:31:00 AM 73.20 42.60 49.30 4/21/2009 7:32:00 AM 73.20 42.70 49.50 4/21/2009 7:33:00 AM 73.20 42.70 49.50 4/21/2009 7:34:00 AM 73.20 42.70 49.50 4/21/2009 7:35:00 AM 73.20 42.70 49.50 4/21/2009 7:36:00 AM 73.20 42.60 49.30 4/21/2009 7:37:00 AM 73.20 42.40 49.30 4/21/2009 7:38:00 AM 73.20 42.20 49.10 4/21/2009 7:39:00 AM 73.20 42.00 48.90 4/21/2009 7:40:00 AM 73.20 42.10 49.10 4/21/2009 7:41:00 AM 73.20 42.30 49.10 4/21/2009 7:42:00 AM 73.20 42.60 49.30 4/21/2009 7:43:00 AM 73.20 42.60 49.30 4/21/2009 7:44:00 AM 73.20 42.60 49.30 4/21/2009 7:45:00 AM 73.20 42.60 49.30 4/21/2009 7:46:00 AM 73.20 42.60 49.30 4/21/2009 7:47:00 AM 73.20 42.50 49.30 4/21/2009 7:48:00 AM 73.20 42.60 49.30 4/21/2009 7:49:00 AM 73.20 42.60 49.30 4/21/2009 7:50:00 AM 73.20 42.50 49.30 4/21/2009 7:51:00 AM 73.20 42.60 49.30 4/21/2009 7:52:00 AM 73.20 42.60 49.30 4/21/2009 7:53:00 AM 73.20 42.70 49.50 4/21/2009 7:54:00 AM 73.40 42.70 49.60 4/21/2009 7:55:00 AM 73.20 42.60 49.30 4/21/2009 7:56:00 AM 73.40 42.50 49.50 4/21/2009 7:57:00 AM 73.20 42.50 49.30 4/21/2009 7:58:00 AM 73.20 42.40 49.30 4/21/2009 7:59:00 AM 73.40 42.50 49.50 4/21/2009 8:00:00 AM 73.40 42.50 49.50 4/21/2009 8:01:00 AM 73.40 42.30 49.30 4/21/2009 8:02:00 AM 73.40 42.30 49.30 4/21/2009 8:03:00 AM 73.20 42.30 49.10 4/21/2009 8:04:00 AM 73.20 42.30 49.10 4/21/2009 8:05:00 AM 73.40 42.40 49.50 4/21/2009 8:06:00 AM 73.20 42.50 49.30 4/21/2009 8:07:00 AM 73.40 42.40 49.50 4/21/2009 8:08:00 AM 73.40 42.40 49.50 4/21/2009 8:09:00 AM 73.40 42.50 49.50 4/21/2009 8:10:00 AM 73.40 42.50 49.50 4/21/2009 8:11:00 AM 73.40 42.60 49.50 4/21/2009 8:12:00 AM 73.40 42.60 49.50 4/21/2009 8:13:00 AM 73.40 42.50 49.50 4/21/2009 8:14:00 AM 73.40 42.30 49.30 4/21/2009 8:15:00 AM 73.40 42.10 49.10 4/21/2009 8:16:00 AM 73.40 41.90 49.10 4/21/2009 8:17:00 AM 73.40 41.70 48.90 4/21/2009 8:18:00 AM 73.40 41.90 49.10 4/21/2009 8:19:00 AM 73.60 42.30 49.50 4/21/2009 8:20:00 AM 73.40 42.60 49.50 4/21/2009 8:21:00 AM 73.60 42.80 49.80 4/21/2009 8:22:00 AM 73.60 42.90 49.80 4/21/2009 8:23:00 AM 73.60 42.80 49.80 4/21/2009 8:24:00 AM 73.60 42.70 49.60 4/21/2009 8:25:00 AM 73.60 42.60 49.60 4/21/2009 8:26:00 AM 73.60 42.70 49.60 4/21/2009 8:27:00 AM 73.40 42.80 49.60 4/21/2009 8:28:00 AM 73.40 42.80 49.60 4/21/2009 8:29:00 AM 73.40 42.80 49.60 4/21/2009 8:30:00 AM 73.60 42.70 49.60 4/21/2009 8:31:00 AM 73.60 42.70 49.60 4/21/2009 8:32:00 AM 73.60 42.80 49.80 4/21/2009 8:33:00 AM 73.40 42.80 49.60 4/21/2009 8:34:00 AM 73.60 42.90 49.80 4/21/2009 8:35:00 AM 73.40 42.80 49.60 4/21/2009 8:36:00 AM 73.40 42.70 49.60 4/21/2009 8:37:00 AM 73.40 42.60 49.50 4/21/2009 8:38:00 AM 73.40 42.60 49.50 4/21/2009 8:39:00 AM 73.60 42.60 49.60 4/21/2009 8:40:00 AM 73.60 42.60 49.60 4/21/2009 8:41:00 AM 73.60 42.60 49.60 4/21/2009 8:42:00 AM 73.60 42.50 49.60 4/21/2009 8:43:00 AM 73.60 42.50 49.60 4/21/2009 8:44:00 AM 73.60 42.60 49.60 4/21/2009 8:45:00 AM 73.40 42.70 49.60 4/21/2009 8:46:00 AM 73.40 42.70 49.60 4/21/2009 8:47:00 AM 73.40 42.80 49.60 4/21/2009 8:48:00 AM 73.40 42.70 49.60 4/21/2009 8:49:00 AM 73.40 42.60 49.50 4/21/2009 8:50:00 AM 73.40 42.60 49.50 4/21/2009 8:51:00 AM 73.20 42.40 49.30 4/21/2009 8:52:00 AM 73.20 42.20 49.10 4/21/2009 8:53:00 AM 73.20 41.90 48.90 4/21/2009 8:54:00 AM 73.20 41.80 48.70 4/21/2009 8:55:00 AM 73.20 41.90 48.90 4/21/2009 8:56:00 AM 73.20 42.10 49.10 4/21/2009 8:57:00 AM 73.20 42.50 49.30 4/21/2009 8:58:00 AM 73.20 42.60 49.30 4/21/2009 8:59:00 AM 73.20 42.70 49.50 4/21/2009 9:00:00 AM 73.20 42.70 49.50 4/21/2009 9:01:00 AM 73.20 42.70 49.50 4/21/2009 9:02:00 AM 73.20 42.60 49.30 4/21/2009 9:03:00 AM 73.20 42.60 49.30 4/21/2009 9:04:00 AM 73.20 42.60 49.30 4/21/2009 9:05:00 AM 73.20 42.60 49.30 4/21/2009 9:06:00 AM 73.20 42.70 49.50 4/21/2009 9:07:00 AM 73.20 42.70 49.50 4/21/2009 9:08:00 AM 73.20 42.80 49.50 4/21/2009 9:09:00 AM 73.20 42.60 49.30 4/21/2009 9:10:00 AM 73.20 42.50 49.30 4/21/2009 9:11:00 AM 73.20 42.50 49.30 4/21/2009 9:12:00 AM 73.20 42.60 49.30 4/21/2009 9:13:00 AM 73.20 42.60 49.30 4/21/2009 9:14:00 AM 73.20 42.60 49.30 4/21/2009 9:15:00 AM 73.20 42.70 49.50 4/21/2009 9:16:00 AM 73.20 42.40 49.30 4/21/2009 9:17:00 AM 73.20 42.40 49.30 4/21/2009 9:18:00 AM 73.20 42.40 49.30 4/21/2009 9:19:00 AM 73.20 42.50 49.30 4/21/2009 9:20:00 AM 73.20 42.50 49.30 4/21/2009 9:21:00 AM 73.20 42.60 49.30 4/21/2009 9:22:00 AM 73.20 42.60 49.30 4/21/2009 9:23:00 AM 73.20 42.50 49.30 4/21/2009 9:24:00 AM 73.20 42.30 49.10 4/21/2009 9:25:00 AM 73.20 42.30 49.10 4/21/2009 9:26:00 AM 73.20 42.40 49.30 4/21/2009 9:27:00 AM 73.20 42.50 49.30 4/21/2009 9:28:00 AM 73.20 42.60 49.30 4/21/2009 9:29:00 AM 73.20 42.60 49.30 4/21/2009 9:30:00 AM 73.20 42.50 49.30 4/21/2009 9:31:00 AM 73.20 42.40 49.30 4/21/2009 9:32:00 AM 73.20 42.20 49.10 4/21/2009 9:33:00 AM 73.20 42.00 48.90 4/21/2009 9:34:00 AM 73.20 42.10 49.10 4/21/2009 9:35:00 AM 73.20 42.30 49.10 4/21/2009 9:36:00 AM 73.20 42.70 49.50 4/21/2009 9:37:00 AM 73.20 42.70 49.50 4/21/2009 9:38:00 AM 73.20 42.80 49.50 4/21/2009 9:39:00 AM 73.20 42.80 49.50 4/21/2009 9:40:00 AM 73.20 42.80 49.50 4/21/2009 9:41:00 AM 73.20 42.80 49.50 4/21/2009 9:42:00 AM 73.20 42.90 49.50 4/21/2009 9:43:00 AM 73.20 43.00 49.60 4/21/2009 9:44:00 AM 73.20 42.80 49.50 4/21/2009 9:45:00 AM 73.20 42.70 49.50 4/21/2009 9:46:00 AM 73.20 42.70 49.50 4/21/2009 9:47:00 AM 73.20 42.70 49.50 4/21/2009 9:48:00 AM 73.20 42.70 49.50 4/21/2009 9:49:00 AM 73.20 42.70 49.50 4/21/2009 9:50:00 AM 73.20 42.70 49.50 4/21/2009 9:51:00 AM 73.20 42.50 49.30 4/21/2009 9:52:00 AM 73.20 42.40 49.30 4/21/2009 9:53:00 AM 73.20 42.50 49.30 4/21/2009 9:54:00 AM 73.20 42.60 49.30 4/21/2009 9:55:00 AM 73.20 42.80 49.50 4/21/2009 9:56:00 AM 73.20 42.90 49.50 4/21/2009 9:57:00 AM 73.20 43.00 49.60 4/21/2009 9:58:00 AM 73.20 42.80 49.50 4/21/2009 9:59:00 AM 73.20 42.90 49.50 4/21/2009 10:00:00 AM 73.20 43.00 49.60 4/21/2009 10:01:00 AM 73.20 43.10 49.60 4/21/2009 10:02:00 AM 73.20 43.20 49.60 4/21/2009 10:03:00 AM 73.20 43.20 49.60 4/21/2009 10:04:00 AM 73.20 43.20 49.60 4/21/2009 10:05:00 AM 73.20 43.00 49.60 4/21/2009 10:06:00 AM 73.20 42.80 49.50 4/21/2009 10:07:00 AM 73.20 42.80 49.50 4/21/2009 10:08:00 AM 73.20 42.80 49.50 4/21/2009 10:09:00 AM 73.20 42.60 49.30 4/21/2009 10:10:00 AM 73.20 42.50 49.30 4/21/2009 10:11:00 AM 73.20 42.30 49.10 4/21/2009 10:12:00 AM 73.20 42.20 49.10 4/21/2009 10:13:00 AM 73.20 42.30 49.10 4/21/2009 10:14:00 AM 73.20 42.50 49.30 4/21/2009 10:15:00 AM 73.20 42.80 49.50 4/21/2009 10:16:00 AM 73.20 43.00 49.60 4/21/2009 10:17:00 AM 73.20 43.30 49.80 4/21/2009 10:18:00 AM 73.20 43.40 49.80 4/21/2009 10:19:00 AM 73.20 43.40 49.80 4/21/2009 10:20:00 AM 73.20 43.20 49.60 4/21/2009 10:21:00 AM 73.20 43.10 49.60 4/21/2009 10:22:00 AM 73.20 43.10 49.60 4/21/2009 10:23:00 AM 73.20 43.20 49.60 4/21/2009 10:24:00 AM 73.20 43.20 49.60 4/21/2009 10:25:00 AM 73.20 43.20 49.60 4/21/2009 10:26:00 AM 73.20 43.30 49.80 4/21/2009 10:27:00 AM 73.20 43.10 49.60 4/21/2009 10:28:00 AM 73.20 43.00 49.60 4/21/2009 10:29:00 AM 73.20 43.10 49.60 4/21/2009 10:30:00 AM 73.20 43.30 49.80 4/21/2009 10:31:00 AM 73.20 43.40 49.80 4/21/2009 10:32:00 AM 73.20 43.50 49.80 4/21/2009 10:33:00 AM 73.20 43.60 50.00 4/21/2009 10:34:00 AM 73.20 43.60 50.00 4/21/2009 10:35:00 AM 73.20 43.50 49.80 4/21/2009 10:36:00 AM 73.20 43.30 49.80 4/21/2009 10:37:00 AM 73.00 43.40 49.60 4/21/2009 10:38:00 AM 73.20 43.50 49.80 4/21/2009 10:39:00 AM 73.20 43.50 49.80 4/21/2009 10:40:00 AM 73.20 43.60 50.00 4/21/2009 10:41:00 AM 73.20 43.70 50.00 4/21/2009 10:42:00 AM 73.20 43.80 50.00 4/21/2009 10:43:00 AM 73.00 43.70 49.80 4/21/2009 10:44:00 AM 73.00 43.60 49.80 4/21/2009 10:45:00 AM 73.00 43.60 49.80 4/21/2009 10:46:00 AM 73.20 43.60 50.00 4/21/2009 10:47:00 AM 73.20 43.60 50.00 4/21/2009 10:48:00 AM 73.20 43.70 50.00 4/21/2009 10:49:00 AM 73.20 43.80 50.00 4/21/2009 10:50:00 AM 73.20 43.80 50.00 4/21/2009 10:51:00 AM 73.20 43.60 50.00 4/21/2009 10:52:00 AM 73.20 43.50 49.80 4/21/2009 10:53:00 AM 73.20 43.30 49.80 4/21/2009 10:54:00 AM 73.20 43.20 49.60 4/21/2009 10:55:00 AM 73.20 43.00 49.60 4/21/2009 10:56:00 AM 73.20 43.10 49.60 4/21/2009 10:57:00 AM 73.20 43.20 49.60 4/21/2009 10:58:00 AM 73.20 43.30 49.80 4/21/2009 10:59:00 AM 73.20 43.50 49.80 4/21/2009 11:00:00 AM 73.20 43.60 50.00 4/21/2009 11:01:00 AM 73.20 43.70 50.00 4/21/2009 11:02:00 AM 73.20 43.60 50.00 4/21/2009 11:03:00 AM 73.20 43.50 49.80 4/21/2009 11:04:00 AM 73.00 43.50 49.80 4/21/2009 11:05:00 AM 73.00 43.60 49.80 4/21/2009 11:06:00 AM 73.00 43.70 49.80 4/21/2009 11:07:00 AM 73.00 43.80 50.00 4/21/2009 11:08:00 AM 73.00 43.80 50.00 4/21/2009 11:09:00 AM 73.00 44.00 50.00 4/21/2009 11:10:00 AM 73.00 44.00 50.00 4/21/2009 11:11:00 AM 73.00 43.80 50.00 4/21/2009 11:12:00 AM 73.00 43.70 49.80 4/21/2009 11:13:00 AM 73.00 43.60 49.80 4/21/2009 11:14:00 AM 73.00 43.60 49.80 4/21/2009 11:15:00 AM 73.00 43.70 49.80 4/21/2009 11:16:00 AM 73.00 43.80 50.00 4/21/2009 11:17:00 AM 73.00 43.80 50.00 4/21/2009 11:18:00 AM 73.00 43.90 50.00 4/21/2009 11:19:00 AM 73.00 44.00 50.00 4/21/2009 11:20:00 AM 73.00 44.00 50.00 4/21/2009 11:21:00 AM 73.00 43.80 50.00 4/21/2009 11:22:00 AM 73.00 43.70 49.80 4/21/2009 11:23:00 AM 73.00 43.70 49.80 4/21/2009 11:24:00 AM 73.00 43.70 49.80 4/21/2009 11:25:00 AM 73.00 43.80 50.00 4/21/2009 11:26:00 AM 73.00 43.80 50.00 4/21/2009 11:27:00 AM 72.90 43.90 49.80 4/21/2009 11:28:00 AM 72.90 43.90 49.80 4/21/2009 11:29:00 AM 72.90 43.90 49.80 4/21/2009 11:30:00 AM 72.90 43.80 49.80 4/21/2009 11:31:00 AM 72.90 43.60 49.60 4/21/2009 11:32:00 AM 72.90 43.50 49.60 4/21/2009 11:33:00 AM 72.90 43.50 49.60 4/21/2009 11:34:00 AM 72.90 43.50 49.60 4/21/2009 11:35:00 AM 72.90 43.50 49.60 4/21/2009 11:36:00 AM 72.90 43.40 49.50 4/21/2009 11:37:00 AM 72.90 43.30 49.50 4/21/2009 11:38:00 AM 72.90 43.20 49.50 4/21/2009 11:39:00 AM 72.90 43.20 49.50 4/21/2009 11:40:00 AM 72.90 43.10 49.30 4/21/2009 11:41:00 AM 72.90 43.10 49.30 4/21/2009 11:42:00 AM 72.90 43.20 49.50 4/21/2009 11:43:00 AM 72.90 43.30 49.50 4/21/2009 11:44:00 AM 72.90 43.50 49.60 4/21/2009 11:45:00 AM 72.90 43.60 49.60 4/21/2009 11:46:00 AM 72.90 43.70 49.60 4/21/2009 11:47:00 AM 72.90 43.80 49.80 4/21/2009 11:48:00 AM 72.90 43.80 49.80 4/21/2009 11:49:00 AM 72.90 43.80 49.80 4/21/2009 11:50:00 AM 72.90 43.80 49.80 4/21/2009 11:51:00 AM 72.90 43.60 49.60 4/21/2009 11:52:00 AM 72.70 43.50 49.50 4/21/2009 11:53:00 AM 72.70 43.50 49.50 4/21/2009 11:54:00 AM 72.70 43.50 49.50 4/21/2009 11:55:00 AM 72.70 43.60 49.50 4/21/2009 11:56:00 AM 72.70 43.60 49.50 4/21/2009 11:57:00 AM 72.90 43.70 49.60 4/21/2009 11:58:00 AM 72.70 43.80 49.60 4/21/2009 11:59:00 AM 72.90 43.90 49.80 4/21/2009 12:00:00 PM 72.70 43.80 49.60 4/21/2009 12:01:00 PM 72.70 43.60 49.50 4/21/2009 12:02:00 PM 72.70 43.50 49.50 4/21/2009 12:03:00 PM 72.70 43.40 49.30 4/21/2009 12:04:00 PM 72.70 43.20 49.30 4/21/2009 12:05:00 PM 72.70 43.00 49.10 4/21/2009 12:06:00 PM 72.70 43.00 49.10 4/21/2009 12:07:00 PM 72.70 43.00 49.10 4/21/2009 12:08:00 PM 72.70 43.00 49.10 4/21/2009 12:09:00 PM 72.70 43.00 49.10 4/21/2009 12:10:00 PM 72.70 43.00 49.10 4/21/2009 12:11:00 PM 72.70 43.10 49.10 4/21/2009 12:12:00 PM 72.70 43.10 49.10 4/21/2009 12:13:00 PM 72.70 43.10 49.10 4/21/2009 12:14:00 PM 72.70 43.10 49.10 4/21/2009 12:15:00 PM 72.70 43.20 49.30 4/21/2009 12:16:00 PM 72.70 43.20 49.30 4/21/2009 12:17:00 PM 72.70 43.20 49.30 4/21/2009 12:18:00 PM 72.70 43.50 49.50 4/21/2009 12:19:00 PM 72.70 43.70 49.50 4/21/2009 12:20:00 PM 72.50 43.80 49.50 4/21/2009 12:21:00 PM 72.50 43.80 49.50 4/21/2009 12:22:00 PM 72.50 43.70 49.30 4/21/2009 12:23:00 PM 72.50 43.60 49.30 4/21/2009 12:24:00 PM 72.70 43.50 49.50 4/21/2009 12:25:00 PM 72.70 43.40 49.30 4/21/2009 12:26:00 PM 72.70 43.50 49.50 4/21/2009 12:27:00 PM 72.70 43.60 49.50 4/21/2009 12:28:00 PM 72.70 43.80 49.60 4/21/2009 12:29:00 PM 72.50 44.00 49.60 4/21/2009 12:30:00 PM 72.70 44.00 49.60 4/21/2009 12:31:00 PM 72.70 43.90 49.60 4/21/2009 12:32:00 PM 72.70 43.80 49.60 4/21/2009 12:33:00 PM 72.70 43.80 49.60 4/21/2009 12:34:00 PM 72.70 43.80 49.60 4/21/2009 12:35:00 PM 72.70 43.90 49.60 4/21/2009 12:36:00 PM 72.70 44.00 49.60 4/21/2009 12:37:00 PM 72.70 44.00 49.60 4/21/2009 12:38:00 PM 72.70 44.10 49.80 4/21/2009 12:39:00 PM 72.70 44.00 49.60 4/21/2009 12:40:00 PM 72.70 43.90 49.60 4/21/2009 12:41:00 PM 72.70 43.80 49.60 4/21/2009 12:42:00 PM 72.70 43.90 49.60 4/21/2009 12:43:00 PM 72.70 43.90 49.60 4/21/2009 12:44:00 PM 72.70 43.90 49.60 4/21/2009 12:45:00 PM 72.70 44.00 49.60 4/21/2009 12:46:00 PM 72.70 44.10 49.80 4/21/2009 12:47:00 PM 72.70 44.10 49.80 4/21/2009 12:48:00 PM 72.90 44.10 50.00 4/21/2009 12:49:00 PM 72.90 44.00 49.80 4/21/2009 12:50:00 PM 72.70 44.00 49.60 4/21/2009 12:51:00 PM 72.70 44.10 49.80 4/21/2009 12:52:00 PM 72.70 44.10 49.80 4/21/2009 12:53:00 PM 72.70 44.20 49.80 4/21/2009 12:54:00 PM 72.70 44.20 49.80 4/21/2009 12:55:00 PM 72.70 44.30 49.80 4/21/2009 12:56:00 PM 72.70 44.30 49.80 4/21/2009 12:57:00 PM 72.70 44.20 49.80 4/21/2009 12:58:00 PM 72.90 44.00 49.80 4/21/2009 12:59:00 PM 72.70 43.90 49.60 4/21/2009 1:00:00 PM 72.70 43.90 49.60 4/21/2009 1:01:00 PM 72.70 43.90 49.60 4/21/2009 1:02:00 PM 72.70 43.90 49.60 4/21/2009 1:03:00 PM 72.70 43.80 49.60 4/21/2009 1:04:00 PM 72.90 43.70 49.60 4/21/2009 1:05:00 PM 72.90 43.50 49.60 4/21/2009 1:06:00 PM 72.90 43.40 49.50 4/21/2009 1:07:00 PM 72.70 43.30 49.30 4/21/2009 1:08:00 PM 72.70 43.30 49.30 4/21/2009 1:09:00 PM 72.70 43.30 49.30 4/21/2009 1:10:00 PM 72.70 43.40 49.30 4/21/2009 1:11:00 PM 72.70 43.60 49.50 4/21/2009 1:12:00 PM 72.70 43.80 49.60 4/21/2009 1:13:00 PM 72.70 43.90 49.60 4/21/2009 1:14:00 PM 72.70 44.00 49.60 4/21/2009 1:15:00 PM 72.90 44.00 49.80 4/21/2009 1:16:00 PM 72.90 44.00 49.80 4/21/2009 1:17:00 PM 72.90 43.90 49.80 4/21/2009 1:18:00 PM 72.90 43.70 49.60 4/21/2009 1:19:00 PM 72.90 43.70 49.60 4/21/2009 1:20:00 PM 72.90 43.70 49.60 4/21/2009 1:21:00 PM 72.90 43.80 49.80 4/21/2009 1:22:00 PM 72.90 43.90 49.80 4/21/2009 1:23:00 PM 72.70 44.00 49.60 4/21/2009 1:24:00 PM 72.70 44.10 49.80 4/21/2009 1:25:00 PM 72.70 44.10 49.80 4/21/2009 1:26:00 PM 72.70 44.10 49.80 4/21/2009 1:27:00 PM 72.70 43.90 49.60 4/21/2009 1:28:00 PM 72.70 43.70 49.50 4/21/2009 1:29:00 PM 72.70 43.60 49.50 4/21/2009 1:30:00 PM 72.70 43.40 49.30 4/21/2009 1:31:00 PM 72.70 43.30 49.30 4/21/2009 1:32:00 PM 72.70 43.20 49.30 4/21/2009 1:33:00 PM 72.70 43.20 49.30 4/21/2009 1:34:00 PM 72.70 43.20 49.30 4/21/2009 1:35:00 PM 72.70 43.20 49.30 4/21/2009 1:36:00 PM 72.50 43.10 48.90 4/21/2009 1:37:00 PM 72.50 43.10 48.90 4/21/2009 1:38:00 PM 72.50 43.10 48.90 4/21/2009 1:39:00 PM 72.50 43.10 48.90 4/21/2009 1:40:00 PM 72.70 43.00 49.10 4/21/2009 1:41:00 PM 72.50 43.00 48.90 4/21/2009 1:42:00 PM 72.50 43.10 48.90 4/21/2009 1:43:00 PM 72.50 43.10 48.90 4/21/2009 1:44:00 PM 72.50 43.10 48.90 4/21/2009 1:45:00 PM 72.50 43.10 48.90 4/21/2009 1:46:00 PM 72.50 43.10 48.90 4/21/2009 1:47:00 PM 72.50 43.10 48.90 4/21/2009 1:48:00 PM 72.50 43.20 49.10 4/21/2009 1:49:00 PM 72.50 43.20 49.10 4/21/2009 1:50:00 PM 72.50 43.20 49.10 4/21/2009 1:51:00 PM 72.30 43.30 48.90 4/21/2009 1:52:00 PM 72.30 43.30 48.90 4/21/2009 1:53:00 PM 72.30 43.30 48.90 4/21/2009 1:54:00 PM 72.30 43.30 48.90 4/21/2009 1:55:00 PM 72.30 43.30 48.90 4/21/2009 1:56:00 PM 72.30 43.30 48.90 4/21/2009 1:57:00 PM 72.30 43.30 48.90 4/21/2009 1:58:00 PM 72.30 43.30 48.90 4/21/2009 1:59:00 PM 72.30 43.30 48.90 4/21/2009 2:00:00 PM 72.30 43.20 48.90 4/21/2009 2:01:00 PM 72.30 43.20 48.90 4/21/2009 2:02:00 PM 72.50 43.20 49.10 4/21/2009 2:03:00 PM 72.50 43.10 48.90 4/21/2009 2:04:00 PM 72.50 43.20 49.10 4/21/2009 2:05:00 PM 72.50 43.20 49.10 4/21/2009 2:06:00 PM 72.50 43.20 49.10 4/21/2009 2:07:00 PM 72.50 43.20 49.10 4/21/2009 2:08:00 PM 72.50 43.20 49.10 4/21/2009 2:09:00 PM 72.50 43.10 48.90 4/21/2009 2:10:00 PM 72.50 43.10 48.90 4/21/2009 2:11:00 PM 72.50 43.10 48.90 4/21/2009 2:12:00 PM 72.50 43.10 48.90 4/21/2009 2:13:00 PM 72.50 43.10 48.90 4/21/2009 2:14:00 PM 72.50 43.00 48.90 4/21/2009 2:15:00 PM 72.50 43.00 48.90 4/21/2009 2:16:00 PM 72.50 43.00 48.90 4/21/2009 2:17:00 PM 72.50 43.00 48.90 4/21/2009 2:18:00 PM 72.70 43.00 49.10 4/21/2009 2:19:00 PM 72.70 43.00 49.10 4/21/2009 2:20:00 PM 72.70 43.00 49.10 4/21/2009 2:21:00 PM 72.70 43.00 49.10 4/21/2009 2:22:00 PM 72.70 43.00 49.10 4/21/2009 2:23:00 PM 72.50 43.10 48.90 4/21/2009 2:24:00 PM 72.70 43.10 49.10 4/21/2009 2:25:00 PM 72.50 43.10 48.90 4/21/2009 2:26:00 PM 72.70 43.10 49.10 4/21/2009 2:27:00 PM 72.70 43.10 49.10 4/21/2009 2:28:00 PM 72.70 43.20 49.30 4/21/2009 2:29:00 PM 72.70 43.20 49.30 4/21/2009 2:30:00 PM 72.70 43.20 49.30 4/21/2009 2:31:00 PM 72.70 43.30 49.30 4/21/2009 2:32:00 PM 72.70 43.30 49.30 4/21/2009 2:33:00 PM 72.70 43.40 49.30 4/21/2009 2:34:00 PM 72.70 43.40 49.30 4/21/2009 2:35:00 PM 72.70 43.40 49.30 4/21/2009 2:36:00 PM 72.70 43.40 49.30 4/21/2009 2:37:00 PM 72.70 43.30 49.30 4/21/2009 2:38:00 PM 72.70 43.30 49.30 4/21/2009 2:39:00 PM 72.70 43.30 49.30 4/21/2009 2:40:00 PM 72.70 43.30 49.30 4/21/2009 2:41:00 PM 72.70 43.30 49.30 4/21/2009 2:42:00 PM 72.70 43.20 49.30 4/21/2009 2:43:00 PM 72.70 43.20 49.30 4/21/2009 2:44:00 PM 72.70 43.20 49.30 4/21/2009 2:45:00 PM 72.70 43.30 49.30 4/21/2009 2:46:00 PM 72.70 43.30 49.30 4/21/2009 2:47:00 PM 72.70 43.20 49.30 4/21/2009 2:48:00 PM 72.70 43.30 49.30 4/21/2009 2:49:00 PM 72.70 43.30 49.30 4/21/2009 2:50:00 PM 72.70 43.20 49.30 4/21/2009 2:51:00 PM 72.70 43.20 49.30 4/21/2009 2:52:00 PM 72.70 43.30 49.30 4/21/2009 2:53:00 PM 72.70 43.30 49.30 4/21/2009 2:54:00 PM 72.70 43.20 49.30 4/21/2009 2:55:00 PM 72.70 43.20 49.30 4/21/2009 2:56:00 PM 72.70 43.20 49.30 4/21/2009 2:57:00 PM 72.70 43.20 49.30 4/21/2009 2:58:00 PM 72.70 43.20 49.30 4/21/2009 2:59:00 PM 72.70 43.20 49.30 4/21/2009 3:00:00 PM 72.70 43.20 49.30 4/21/2009 3:01:00 PM 72.70 43.20 49.30 4/21/2009 3:02:00 PM 72.70 43.20 49.30 4/21/2009 3:03:00 PM 72.70 43.20 49.30 4/21/2009 3:04:00 PM 72.70 43.10 49.10 4/21/2009 3:05:00 PM 72.90 43.00 49.30 4/21/2009 3:06:00 PM 72.90 42.90 49.30 4/21/2009 3:07:00 PM 72.90 42.90 49.30 4/21/2009 3:08:00 PM 72.90 42.90 49.30 4/21/2009 3:09:00 PM 72.70 42.90 49.10 4/21/2009 3:10:00 PM 72.70 42.90 49.10 4/21/2009 3:11:00 PM 72.70 42.90 49.10 4/21/2009 3:12:00 PM 72.70 42.90 49.10 4/21/2009 3:13:00 PM 72.70 42.90 49.10 4/21/2009 3:14:00 PM 72.70 42.90 49.10 4/21/2009 3:15:00 PM 72.70 42.90 49.10 4/21/2009 3:16:00 PM 72.70 42.90 49.10 4/21/2009 3:17:00 PM 72.70 42.90 49.10 4/21/2009 3:18:00 PM 72.70 42.90 49.10 4/21/2009 3:19:00 PM 72.70 43.00 49.10 4/21/2009 3:20:00 PM 72.70 43.00 49.10 4/21/2009 3:21:00 PM 72.70 43.00 49.10 4/21/2009 3:22:00 PM 72.70 43.00 49.10 4/21/2009 3:23:00 PM 72.70 43.00 49.10 4/21/2009 3:24:00 PM 72.70 43.00 49.10 4/21/2009 3:25:00 PM 72.70 43.00 49.10 4/21/2009 3:26:00 PM 72.70 43.00 49.10 4/21/2009 3:27:00 PM 72.70 43.00 49.10 4/21/2009 3:28:00 PM 72.70 43.10 49.10 4/21/2009 3:29:00 PM 72.70 43.10 49.10 4/21/2009 3:30:00 PM 72.50 43.10 48.90 4/21/2009 3:31:00 PM 72.50 43.10 48.90 4/21/2009 3:32:00 PM 72.50 43.20 49.10 4/21/2009 3:33:00 PM 72.50 43.30 49.10 4/21/2009 3:34:00 PM 72.50 43.30 49.10 4/21/2009 3:35:00 PM 72.50 43.40 49.10 4/21/2009 3:36:00 PM 72.50 43.40 49.10 4/21/2009 3:37:00 PM 72.50 43.40 49.10 4/21/2009 3:38:00 PM 72.50 43.40 49.10 4/21/2009 3:39:00 PM 72.50 43.30 49.10 4/21/2009 3:40:00 PM 72.50 43.30 49.10 4/21/2009 3:41:00 PM 72.50 43.30 49.10 4/21/2009 3:42:00 PM 72.50 43.40 49.10 4/21/2009 3:43:00 PM 72.50 43.30 49.10 4/21/2009 3:44:00 PM 72.50 43.30 49.10 4/21/2009 3:45:00 PM 72.50 43.30 49.10 4/21/2009 3:46:00 PM 72.50 43.30 49.10 4/21/2009 3:47:00 PM 72.50 43.30 49.10 4/21/2009 3:48:00 PM 72.50 43.40 49.10 4/21/2009 3:49:00 PM 72.50 43.40 49.10 4/21/2009 3:50:00 PM 72.30 43.50 49.10 4/21/2009 3:51:00 PM 72.30 43.60 49.10 4/21/2009 3:52:00 PM 72.30 43.60 49.10 4/21/2009 3:53:00 PM 72.50 43.60 49.30 4/21/2009 3:54:00 PM 72.50 43.60 49.30 4/21/2009 3:55:00 PM 72.50 43.60 49.30 4/21/2009 3:56:00 PM 72.50 43.60 49.30 4/21/2009 3:57:00 PM 72.50 43.60 49.30 4/21/2009 3:58:00 PM 72.30 43.60 49.10 4/21/2009 3:59:00 PM 72.50 43.60 49.30 4/21/2009 4:00:00 PM 72.50 43.60 49.30 4/21/2009 4:01:00 PM 72.50 43.60 49.30 4/21/2009 4:02:00 PM 72.50 43.60 49.30 4/21/2009 4:03:00 PM 72.50 43.50 49.30 4/21/2009 4:04:00 PM 72.70 43.50 49.50 4/21/2009 4:05:00 PM 72.70 43.40 49.30 4/21/2009 4:06:00 PM 72.70 43.40 49.30 4/21/2009 4:07:00 PM 72.70 43.40 49.30 4/21/2009 4:08:00 PM 72.90 43.30 49.50 4/21/2009 4:09:00 PM 72.90 43.20 49.50 4/21/2009 4:10:00 PM 72.90 43.20 49.50 4/21/2009 4:11:00 PM 72.90 43.20 49.50 4/21/2009 4:12:00 PM 72.90 43.20 49.50 4/21/2009 4:13:00 PM 72.90 43.10 49.30 4/21/2009 4:14:00 PM 72.90 43.10 49.30 4/21/2009 4:15:00 PM 72.90 43.10 49.30 4/21/2009 4:16:00 PM 72.90 43.10 49.30 4/21/2009 4:17:00 PM 72.90 43.00 49.30 4/21/2009 4:18:00 PM 73.00 43.00 49.50 4/21/2009 4:19:00 PM 73.00 42.90 49.30 4/21/2009 4:20:00 PM 73.00 42.90 49.30 4/21/2009 4:21:00 PM 73.00 42.80 49.30 4/21/2009 4:22:00 PM 73.00 42.80 49.30 4/21/2009 4:23:00 PM 73.00 42.80 49.30 4/21/2009 4:24:00 PM 73.00 42.80 49.30 4/21/2009 4:25:00 PM 73.00 42.70 49.30 4/21/2009 4:26:00 PM 73.20 42.70 49.50 4/21/2009 4:27:00 PM 73.20 42.60 49.30 4/21/2009 4:28:00 PM 73.20 42.60 49.30 4/21/2009 4:29:00 PM 73.20 42.60 49.30 4/21/2009 4:30:00 PM 73.20 42.70 49.50 4/21/2009 4:31:00 PM 73.00 42.80 49.30 4/21/2009 4:32:00 PM 73.20 42.80 49.50 4/21/2009 4:33:00 PM 73.20 42.80 49.50 4/21/2009 4:34:00 PM 73.20 42.80 49.50 4/21/2009 4:35:00 PM 73.20 42.80 49.50 4/21/2009 4:36:00 PM 73.20 42.80 49.50 4/21/2009 4:37:00 PM 73.20 42.80 49.50 4/21/2009 4:38:00 PM 73.00 42.80 49.30 4/21/2009 4:39:00 PM 73.20 42.80 49.50 4/21/2009 4:40:00 PM 73.20 42.80 49.50 4/21/2009 4:41:00 PM 73.20 42.80 49.50 4/21/2009 4:42:00 PM 73.20 42.80 49.50 4/21/2009 4:43:00 PM 73.00 42.90 49.30 4/21/2009 4:44:00 PM 73.20 42.90 49.50 4/21/2009 4:45:00 PM 73.20 42.80 49.50 4/21/2009 4:46:00 PM 73.20 42.90 49.50 4/21/2009 4:47:00 PM 73.20 42.90 49.50 4/21/2009 4:48:00 PM 73.20 42.80 49.50 4/21/2009 4:49:00 PM 73.20 42.80 49.50 4/21/2009 4:50:00 PM 73.20 42.90 49.50 4/21/2009 4:51:00 PM 73.20 42.80 49.50 4/21/2009 4:52:00 PM 73.20 42.80 49.50 4/21/2009 4:53:00 PM 73.20 42.80 49.50 4/21/2009 4:54:00 PM 73.00 42.80 49.30 4/21/2009 4:55:00 PM 73.20 42.80 49.50 4/21/2009 4:56:00 PM 73.20 42.70 49.50 4/21/2009 4:57:00 PM 73.20 42.70 49.50 4/21/2009 4:58:00 PM 73.20 42.70 49.50 4/21/2009 4:59:00 PM 73.20 42.70 49.50 4/21/2009 5:00:00 PM 73.00 42.80 49.30 4/21/2009 5:01:00 PM 73.00 42.80 49.30 4/21/2009 5:02:00 PM 73.00 42.80 49.30 4/21/2009 5:03:00 PM 73.00 42.80 49.30 4/21/2009 5:04:00 PM 73.00 42.80 49.30 4/21/2009 5:05:00 PM 73.00 42.80 49.30 4/21/2009 5:06:00 PM 73.00 42.80 49.30 4/21/2009 5:07:00 PM 73.00 42.90 49.30 4/21/2009 5:08:00 PM 73.00 42.90 49.30 4/21/2009 5:09:00 PM 73.00 43.00 49.50 4/21/2009 5:10:00 PM 73.00 43.00 49.50 4/21/2009 5:11:00 PM 73.00 43.00 49.50 4/21/2009 5:12:00 PM 73.00 43.00 49.50 4/21/2009 5:13:00 PM 73.00 43.00 49.50 4/21/2009 5:14:00 PM 73.00 43.00 49.50 4/21/2009 5:15:00 PM 73.00 43.00 49.50 4/21/2009 5:16:00 PM 73.00 43.00 49.50 4/21/2009 5:17:00 PM 73.00 43.00 49.50 4/21/2009 5:18:00 PM 73.00 43.10 49.50 4/21/2009 5:19:00 PM 73.00 43.10 49.50 4/21/2009 5:20:00 PM 73.00 43.10 49.50 4/21/2009 5:21:00 PM 73.00 43.10 49.50 4/21/2009 5:22:00 PM 73.00 43.10 49.50 4/21/2009 5:23:00 PM 73.00 43.10 49.50 4/21/2009 5:24:00 PM 73.00 43.10 49.50 4/21/2009 5:25:00 PM 73.00 43.10 49.50 4/21/2009 5:26:00 PM 73.00 43.10 49.50 4/21/2009 5:27:00 PM 73.00 43.10 49.50 4/21/2009 5:28:00 PM 73.00 43.10 49.50 4/21/2009 5:29:00 PM 73.00 43.10 49.50 4/21/2009 5:30:00 PM 73.00 43.10 49.50 4/21/2009 5:31:00 PM 73.00 43.00 49.50 4/21/2009 5:32:00 PM 73.00 43.10 49.50 4/21/2009 5:33:00 PM 72.90 43.10 49.30 4/21/2009 5:34:00 PM 72.90 43.20 49.50 4/21/2009 5:35:00 PM 72.90 43.20 49.50 4/21/2009 5:36:00 PM 72.90 43.20 49.50 4/21/2009 5:37:00 PM 72.90 43.20 49.50 4/21/2009 5:38:00 PM 72.90 43.20 49.50 4/21/2009 5:39:00 PM 72.90 43.20 49.50 4/21/2009 5:40:00 PM 72.90 43.20 49.50 4/21/2009 5:41:00 PM 72.90 43.20 49.50 4/21/2009 5:42:00 PM 72.90 43.20 49.50 4/21/2009 5:43:00 PM 72.90 43.20 49.50 4/21/2009 5:44:00 PM 72.90 43.20 49.50 4/21/2009 5:45:00 PM 72.90 43.20 49.50 4/21/2009 5:46:00 PM 72.90 43.30 49.50 4/21/2009 5:47:00 PM 72.90 43.30 49.50 4/21/2009 5:48:00 PM 72.90 43.30 49.50 4/21/2009 5:49:00 PM 72.90 43.30 49.50 4/21/2009 5:50:00 PM 72.90 43.30 49.50 4/21/2009 5:51:00 PM 72.90 43.30 49.50 4/21/2009 5:52:00 PM 72.90 43.30 49.50 4/21/2009 5:53:00 PM 72.90 43.40 49.50 4/21/2009 5:54:00 PM 72.90 43.40 49.50 4/21/2009 5:55:00 PM 72.90 43.40 49.50 4/21/2009 5:56:00 PM 72.90 43.40 49.50 4/21/2009 5:57:00 PM 72.90 43.30 49.50 4/21/2009 5:58:00 PM 72.90 43.20 49.50 4/21/2009 5:59:00 PM 72.90 43.20 49.50 4/21/2009 6:00:00 PM 72.90 43.20 49.50 4/21/2009 6:01:00 PM 72.90 43.20 49.50 4/21/2009 6:02:00 PM 72.90 43.10 49.30 4/21/2009 6:03:00 PM 72.90 43.10 49.30 4/21/2009 6:04:00 PM 72.90 43.10 49.30 4/21/2009 6:05:00 PM 72.90 43.10 49.30 4/21/2009 6:06:00 PM 72.90 43.10 49.30 4/21/2009 6:07:00 PM 72.90 43.10 49.30 4/21/2009 6:08:00 PM 72.90 43.20 49.50 4/21/2009 6:09:00 PM 72.90 43.20 49.50 4/21/2009 6:10:00 PM 72.90 43.20 49.50 4/21/2009 6:11:00 PM 72.90 43.20 49.50 4/21/2009 6:12:00 PM 72.90 43.20 49.50 4/21/2009 6:13:00 PM 72.90 43.20 49.50 4/21/2009 6:14:00 PM 72.90 43.20 49.50 4/21/2009 6:15:00 PM 72.70 43.20 49.30 4/21/2009 6:16:00 PM 72.70 43.20 49.30 4/21/2009 6:17:00 PM 72.90 43.20 49.50 4/21/2009 6:18:00 PM 72.70 43.20 49.30 4/21/2009 6:19:00 PM 72.70 43.20 49.30 4/21/2009 6:20:00 PM 72.70 43.20 49.30 4/21/2009 6:21:00 PM 72.70 43.20 49.30 4/21/2009 6:22:00 PM 72.90 43.20 49.50 4/21/2009 6:23:00 PM 72.90 43.20 49.50 4/21/2009 6:24:00 PM 72.90 43.10 49.30 4/21/2009 6:25:00 PM 72.90 43.20 49.50 4/21/2009 6:26:00 PM 72.90 43.20 49.50 4/21/2009 6:27:00 PM 72.90 43.20 49.50 4/21/2009 6:28:00 PM 72.90 43.10 49.30 4/21/2009 6:29:00 PM 72.90 43.10 49.30 4/21/2009 6:30:00 PM 72.90 43.10 49.30 4/21/2009 6:31:00 PM 72.90 43.10 49.30 4/21/2009 6:32:00 PM 72.90 43.10 49.30 4/21/2009 6:33:00 PM 72.70 43.20 49.30 4/21/2009 6:34:00 PM 72.70 43.20 49.30 4/21/2009 6:35:00 PM 72.70 43.20 49.30 4/21/2009 6:36:00 PM 72.70 43.20 49.30 4/21/2009 6:37:00 PM 72.70 43.20 49.30 4/21/2009 6:38:00 PM 72.70 43.20 49.30 4/21/2009 6:39:00 PM 72.90 43.20 49.50 4/21/2009 6:40:00 PM 72.90 43.20 49.50 4/21/2009 6:41:00 PM 72.90 43.20 49.50 4/21/2009 6:42:00 PM 72.70 43.30 49.30 4/21/2009 6:43:00 PM 72.70 43.30 49.30 4/21/2009 6:44:00 PM 72.70 43.30 49.30 4/21/2009 6:45:00 PM 72.70 43.40 49.30 4/21/2009 6:46:00 PM 72.70 43.50 49.50 4/21/2009 6:47:00 PM 72.70 43.50 49.50 4/21/2009 6:48:00 PM 72.70 43.50 49.50 4/21/2009 6:49:00 PM 72.70 43.50 49.50 4/21/2009 6:50:00 PM 72.70 43.50 49.50 4/21/2009 6:51:00 PM 72.70 43.50 49.50 4/21/2009 6:52:00 PM 72.70 43.40 49.30 4/21/2009 6:53:00 PM 72.70 43.40 49.30 4/21/2009 6:54:00 PM 72.70 43.50 49.50 4/21/2009 6:55:00 PM 72.70 43.50 49.50 4/21/2009 6:56:00 PM 72.70 43.50 49.50 4/21/2009 6:57:00 PM 72.70 43.50 49.50 4/21/2009 6:58:00 PM 72.70 43.40 49.30 4/21/2009 6:59:00 PM 72.70 43.40 49.30 4/21/2009 7:00:00 PM 72.70 43.40 49.30 4/21/2009 7:01:00 PM 72.70 43.40 49.30 4/21/2009 7:02:00 PM 72.70 43.40 49.30 4/21/2009 7:03:00 PM 72.70 43.30 49.30 4/21/2009 7:04:00 PM 72.70 43.40 49.30 4/21/2009 7:05:00 PM 72.70 43.30 49.30 4/21/2009 7:06:00 PM 72.70 43.30 49.30 4/21/2009 7:07:00 PM 72.70 43.30 49.30 4/21/2009 7:08:00 PM 72.70 43.30 49.30 4/21/2009 7:09:00 PM 72.70 43.30 49.30 4/21/2009 7:10:00 PM 72.70 43.30 49.30 4/21/2009 7:11:00 PM 72.70 43.30 49.30 4/21/2009 7:12:00 PM 72.70 43.30 49.30 4/21/2009 7:13:00 PM 72.70 43.30 49.30 4/21/2009 7:14:00 PM 72.70 43.30 49.30 4/21/2009 7:15:00 PM 72.70 43.30 49.30 4/21/2009 7:16:00 PM 72.70 43.40 49.30 4/21/2009 7:17:00 PM 72.70 43.40 49.30 4/21/2009 7:18:00 PM 72.70 43.40 49.30 4/21/2009 7:19:00 PM 72.70 43.40 49.30 4/21/2009 7:20:00 PM 72.70 43.40 49.30 4/21/2009 7:21:00 PM 72.70 43.40 49.30 4/21/2009 7:22:00 PM 72.70 43.40 49.30 4/21/2009 7:23:00 PM 72.70 43.40 49.30 4/21/2009 7:24:00 PM 72.70 43.40 49.30 4/21/2009 7:25:00 PM 72.70 43.40 49.30 4/21/2009 7:26:00 PM 72.70 43.40 49.30 4/21/2009 7:27:00 PM 72.70 43.40 49.30 4/21/2009 7:28:00 PM 72.70 43.40 49.30 4/21/2009 7:29:00 PM 72.70 43.40 49.30 4/21/2009 7:30:00 PM 72.70 43.40 49.30 4/21/2009 7:31:00 PM 72.90 43.30 49.50 4/21/2009 7:32:00 PM 72.90 43.30 49.50 4/21/2009 7:33:00 PM 72.90 43.30 49.50 4/21/2009 7:34:00 PM 72.90 43.20 49.50 4/21/2009 7:35:00 PM 72.70 43.20 49.30 4/21/2009 7:36:00 PM 72.90 43.20 49.50 4/21/2009 7:37:00 PM 72.90 43.20 49.50 4/21/2009 7:38:00 PM 72.70 43.20 49.30 4/21/2009 7:39:00 PM 72.70 43.20 49.30 4/21/2009 7:40:00 PM 72.90 43.20 49.50 4/21/2009 7:41:00 PM 72.90 43.10 49.30 4/21/2009 7:42:00 PM 72.90 43.10 49.30 4/21/2009 7:43:00 PM 72.90 43.10 49.30 4/21/2009 7:44:00 PM 72.90 43.10 49.30 4/21/2009 7:45:00 PM 72.90 43.10 49.30 4/21/2009 7:46:00 PM 72.90 43.10 49.30 4/21/2009 7:47:00 PM 72.90 43.10 49.30 4/21/2009 7:48:00 PM 72.90 43.20 49.50 4/21/2009 7:49:00 PM 72.90 43.20 49.50 4/21/2009 7:50:00 PM 72.90 43.20 49.50 4/21/2009 7:51:00 PM 72.90 43.20 49.50 4/21/2009 7:52:00 PM 72.70 43.30 49.30 4/21/2009 7:53:00 PM 72.90 43.30 49.50 4/21/2009 7:54:00 PM 72.90 43.30 49.50 4/21/2009 7:55:00 PM 72.90 43.20 49.50 4/21/2009 7:56:00 PM 72.90 43.20 49.50 4/21/2009 7:57:00 PM 72.90 43.20 49.50 4/21/2009 7:58:00 PM 72.90 43.20 49.50 4/21/2009 7:59:00 PM 72.90 43.20 49.50 4/21/2009 8:00:00 PM 72.90 43.10 49.30 4/21/2009 8:01:00 PM 72.90 43.10 49.30 4/21/2009 8:02:00 PM 72.90 43.10 49.30 4/21/2009 8:03:00 PM 72.90 43.10 49.30 4/21/2009 8:04:00 PM 72.90 43.00 49.30 4/21/2009 8:05:00 PM 72.90 43.00 49.30 4/21/2009 8:06:00 PM 72.90 43.00 49.30 4/21/2009 8:07:00 PM 72.90 42.90 49.30 4/21/2009 8:08:00 PM 72.90 42.90 49.30 4/21/2009 8:09:00 PM 72.90 42.90 49.30 4/21/2009 8:10:00 PM 72.90 42.90 49.30 4/21/2009 8:11:00 PM 72.90 42.90 49.30 4/21/2009 8:12:00 PM 72.90 42.90 49.30 4/21/2009 8:13:00 PM 72.90 42.90 49.30 4/21/2009 8:14:00 PM 72.90 42.90 49.30 4/21/2009 8:15:00 PM 72.90 43.00 49.30 4/21/2009 8:16:00 PM 72.90 43.10 49.30 4/21/2009 8:17:00 PM 72.70 43.10 49.10 4/21/2009 8:18:00 PM 72.70 43.20 49.30 4/21/2009 8:19:00 PM 72.70 43.20 49.30 4/21/2009 8:20:00 PM 72.70 43.20 49.30 4/21/2009 8:21:00 PM 72.70 43.20 49.30 4/21/2009 8:22:00 PM 72.70 43.20 49.30 4/21/2009 8:23:00 PM 72.70 43.20 49.30 4/21/2009 8:24:00 PM 72.70 43.20 49.30 4/21/2009 8:25:00 PM 72.90 43.20 49.50 4/21/2009 8:26:00 PM 72.90 43.20 49.50 4/21/2009 8:27:00 PM 72.90 43.20 49.50 4/21/2009 8:28:00 PM 72.90 43.10 49.30 4/21/2009 8:29:00 PM 72.90 43.10 49.30 4/21/2009 8:30:00 PM 72.90 43.10 49.30 4/21/2009 8:31:00 PM 72.90 43.10 49.30 4/21/2009 8:32:00 PM 72.90 43.10 49.30 4/21/2009 8:33:00 PM 72.90 43.10 49.30 4/21/2009 8:34:00 PM 72.90 43.10 49.30 4/21/2009 8:35:00 PM 72.90 43.10 49.30 4/21/2009 8:36:00 PM 72.90 43.10 49.30 4/21/2009 8:37:00 PM 72.90 43.10 49.30 4/21/2009 8:38:00 PM 72.90 43.10 49.30 4/21/2009 8:39:00 PM 72.90 43.10 49.30 4/21/2009 8:40:00 PM 72.90 43.00 49.30 4/21/2009 8:41:00 PM 72.90 43.00 49.30 4/21/2009 8:42:00 PM 72.90 43.00 49.30 4/21/2009 8:43:00 PM 72.90 42.90 49.30 4/21/2009 8:44:00 PM 72.90 43.00 49.30 4/21/2009 8:45:00 PM 72.90 42.90 49.30 4/21/2009 8:46:00 PM 72.90 43.00 49.30 4/21/2009 8:47:00 PM 72.90 43.00 49.30 4/21/2009 8:48:00 PM 72.90 43.00 49.30 4/21/2009 8:49:00 PM 72.90 43.00 49.30 4/21/2009 8:50:00 PM 72.90 43.00 49.30 4/21/2009 8:51:00 PM 72.90 43.00 49.30 4/21/2009 8:52:00 PM 72.90 43.00 49.30 4/21/2009 8:53:00 PM 72.90 43.00 49.30 4/21/2009 8:54:00 PM 72.90 43.00 49.30 4/21/2009 8:55:00 PM 72.90 43.00 49.30 4/21/2009 8:56:00 PM 72.90 43.00 49.30 4/21/2009 8:57:00 PM 72.90 43.00 49.30 4/21/2009 8:58:00 PM 73.00 43.00 49.50 4/21/2009 8:59:00 PM 73.00 43.00 49.50 4/21/2009 9:00:00 PM 73.00 43.00 49.50 4/21/2009 9:01:00 PM 73.00 43.00 49.50 4/21/2009 9:02:00 PM 72.90 43.10 49.30 4/21/2009 9:03:00 PM 72.90 43.10 49.30 4/21/2009 9:04:00 PM 72.90 43.20 49.50 4/21/2009 9:05:00 PM 72.90 43.20 49.50 4/21/2009 9:06:00 PM 72.90 43.20 49.50 4/21/2009 9:07:00 PM 72.90 43.20 49.50 4/21/2009 9:08:00 PM 73.00 43.20 49.50 4/21/2009 9:09:00 PM 73.00 43.20 49.50 4/21/2009 9:10:00 PM 73.00 43.20 49.50 4/21/2009 9:11:00 PM 73.00 43.10 49.50 4/21/2009 9:12:00 PM 73.00 43.10 49.50 4/21/2009 9:13:00 PM 73.00 43.10 49.50 4/21/2009 9:14:00 PM 73.00 43.10 49.50 4/21/2009 9:15:00 PM 73.00 43.10 49.50 4/21/2009 9:16:00 PM 73.00 43.00 49.50 4/21/2009 9:17:00 PM 73.00 43.00 49.50 4/21/2009 9:18:00 PM 73.00 43.00 49.50 4/21/2009 9:19:00 PM 73.00 43.00 49.50 4/21/2009 9:20:00 PM 73.00 43.00 49.50 4/21/2009 9:21:00 PM 73.00 43.00 49.50 4/21/2009 9:22:00 PM 73.00 43.00 49.50 4/21/2009 9:23:00 PM 73.00 43.00 49.50 4/21/2009 9:24:00 PM 73.00 43.00 49.50 4/21/2009 9:25:00 PM 73.00 43.00 49.50 4/21/2009 9:26:00 PM 73.00 43.00 49.50 4/21/2009 9:27:00 PM 73.00 43.00 49.50 4/21/2009 9:28:00 PM 73.00 43.00 49.50 4/21/2009 9:29:00 PM 73.00 43.00 49.50 4/21/2009 9:30:00 PM 73.00 43.10 49.50 4/21/2009 9:31:00 PM 73.00 43.10 49.50 4/21/2009 9:32:00 PM 73.00 43.10 49.50 4/21/2009 9:33:00 PM 73.00 43.10 49.50 4/21/2009 9:34:00 PM 73.00 43.10 49.50 4/21/2009 9:35:00 PM 73.00 43.10 49.50 4/21/2009 9:36:00 PM 73.00 43.20 49.50 4/21/2009 9:37:00 PM 73.00 43.20 49.50 4/21/2009 9:38:00 PM 73.00 43.30 49.60 4/21/2009 9:39:00 PM 73.00 43.30 49.60 4/21/2009 9:40:00 PM 73.00 43.30 49.60 4/21/2009 9:41:00 PM 73.00 43.30 49.60 4/21/2009 9:42:00 PM 73.00 43.30 49.60 4/21/2009 9:43:00 PM 73.00 43.30 49.60 4/21/2009 9:44:00 PM 73.00 43.30 49.60 4/21/2009 9:45:00 PM 72.90 43.30 49.50 4/21/2009 9:46:00 PM 73.00 43.20 49.50 4/21/2009 9:47:00 PM 73.00 43.20 49.50 4/21/2009 9:48:00 PM 73.00 43.10 49.50 4/21/2009 9:49:00 PM 73.00 43.10 49.50 4/21/2009 9:50:00 PM 73.00 43.10 49.50 4/21/2009 9:51:00 PM 73.00 43.10 49.50 4/21/2009 9:52:00 PM 73.00 43.00 49.50 4/21/2009 9:53:00 PM 73.00 43.00 49.50 4/21/2009 9:54:00 PM 73.00 43.10 49.50 4/21/2009 9:55:00 PM 73.00 43.10 49.50 4/21/2009 9:56:00 PM 73.00 43.20 49.50 4/21/2009 9:57:00 PM 73.00 43.20 49.50 4/21/2009 9:58:00 PM 73.00 43.20 49.50 4/21/2009 9:59:00 PM 73.00 43.20 49.50 4/21/2009 10:00:00 PM 73.00 43.20 49.50 4/21/2009 10:01:00 PM 73.00 43.20 49.50 4/21/2009 10:02:00 PM 73.00 43.20 49.50 4/21/2009 10:03:00 PM 73.00 43.10 49.50 4/21/2009 10:04:00 PM 73.00 43.10 49.50 4/21/2009 10:05:00 PM 73.00 43.10 49.50 4/21/2009 10:06:00 PM 73.00 43.00 49.50 4/21/2009 10:07:00 PM 73.00 43.00 49.50 4/21/2009 10:08:00 PM 73.00 43.00 49.50 4/21/2009 10:09:00 PM 73.00 43.00 49.50 4/21/2009 10:10:00 PM 73.00 43.10 49.50 4/21/2009 10:11:00 PM 73.00 43.10 49.50 4/21/2009 10:12:00 PM 73.00 43.10 49.50 4/21/2009 10:13:00 PM 73.00 43.10 49.50 4/21/2009 10:14:00 PM 73.00 43.20 49.50 4/21/2009 10:15:00 PM 73.00 43.20 49.50 4/21/2009 10:16:00 PM 73.00 43.30 49.60 4/21/2009 10:17:00 PM 73.00 43.20 49.50 4/21/2009 10:18:00 PM 73.00 43.20 49.50 4/21/2009 10:19:00 PM 73.00 43.20 49.50 4/21/2009 10:20:00 PM 73.00 43.10 49.50 4/21/2009 10:21:00 PM 73.00 43.10 49.50 4/21/2009 10:22:00 PM 73.00 43.00 49.50 4/21/2009 10:23:00 PM 73.00 43.00 49.50 4/21/2009 10:24:00 PM 73.00 43.00 49.50 4/21/2009 10:25:00 PM 73.00 43.10 49.50 4/21/2009 10:26:00 PM 73.00 43.10 49.50 4/21/2009 10:27:00 PM 73.00 43.00 49.50 4/21/2009 10:28:00 PM 73.00 43.00 49.50 4/21/2009 10:29:00 PM 73.00 43.00 49.50 4/21/2009 10:30:00 PM 73.00 43.00 49.50 4/21/2009 10:31:00 PM 73.00 43.00 49.50 4/21/2009 10:32:00 PM 73.00 43.00 49.50 4/21/2009 10:33:00 PM 73.00 43.00 49.50 4/21/2009 10:34:00 PM 73.00 43.00 49.50 4/21/2009 10:35:00 PM 73.00 43.00 49.50 4/21/2009 10:36:00 PM 73.00 43.00 49.50 4/21/2009 10:37:00 PM 73.00 43.00 49.50 4/21/2009 10:38:00 PM 73.00 43.00 49.50 4/21/2009 10:39:00 PM 73.00 43.00 49.50 4/21/2009 10:40:00 PM 73.00 43.00 49.50 4/21/2009 10:41:00 PM 73.00 43.00 49.50 4/21/2009 10:42:00 PM 73.00 43.00 49.50 4/21/2009 10:43:00 PM 73.00 43.00 49.50 4/21/2009 10:44:00 PM 73.00 43.00 49.50 4/21/2009 10:45:00 PM 73.00 43.10 49.50 4/21/2009 10:46:00 PM 73.00 43.10 49.50 4/21/2009 10:47:00 PM 73.00 43.10 49.50 4/21/2009 10:48:00 PM 73.00 43.20 49.50 4/21/2009 10:49:00 PM 73.00 43.10 49.50 4/21/2009 10:50:00 PM 73.00 43.10 49.50 4/21/2009 10:51:00 PM 73.00 43.20 49.50 4/21/2009 10:52:00 PM 72.90 43.20 49.50 4/21/2009 10:53:00 PM 73.00 43.10 49.50 4/21/2009 10:54:00 PM 73.00 43.10 49.50 4/21/2009 10:55:00 PM 73.00 43.10 49.50 4/21/2009 10:56:00 PM 73.00 43.00 49.50 4/21/2009 10:57:00 PM 73.00 43.00 49.50 4/21/2009 10:58:00 PM 73.00 42.90 49.30 4/21/2009 10:59:00 PM 73.00 42.90 49.30 4/21/2009 11:00:00 PM 73.00 42.90 49.30 4/21/2009 11:01:00 PM 73.00 42.90 49.30 4/21/2009 11:02:00 PM 73.00 42.90 49.30 4/21/2009 11:03:00 PM 73.00 42.90 49.30 4/21/2009 11:04:00 PM 73.00 42.90 49.30 4/21/2009 11:05:00 PM 73.00 42.90 49.30 4/21/2009 11:06:00 PM 73.00 42.90 49.30 4/21/2009 11:07:00 PM 73.00 42.90 49.30 4/21/2009 11:08:00 PM 73.00 42.90 49.30 4/21/2009 11:09:00 PM 73.00 42.90 49.30 4/21/2009 11:10:00 PM 73.00 42.90 49.30 4/21/2009 11:11:00 PM 73.00 42.80 49.30 4/21/2009 11:12:00 PM 73.00 42.80 49.30 4/21/2009 11:13:00 PM 73.00 42.80 49.30 4/21/2009 11:14:00 PM 73.00 42.80 49.30 4/21/2009 11:15:00 PM 73.00 42.90 49.30 4/21/2009 11:16:00 PM 73.00 42.90 49.30 4/21/2009 11:17:00 PM 73.00 43.00 49.50 4/21/2009 11:18:00 PM 73.00 43.00 49.50 4/21/2009 11:19:00 PM 73.00 43.10 49.50 4/21/2009 11:20:00 PM 73.00 43.00 49.50 4/21/2009 11:21:00 PM 73.00 43.10 49.50 4/21/2009 11:22:00 PM 73.00 43.10 49.50 4/21/2009 11:23:00 PM 73.00 43.10 49.50 4/21/2009 11:24:00 PM 73.00 43.10 49.50 4/21/2009 11:25:00 PM 73.00 43.10 49.50 4/21/2009 11:26:00 PM 73.00 43.00 49.50 4/21/2009 11:27:00 PM 73.00 43.00 49.50 4/21/2009 11:28:00 PM 73.00 43.00 49.50 4/21/2009 11:29:00 PM 73.00 42.90 49.30 4/21/2009 11:30:00 PM 73.00 42.90 49.30 4/21/2009 11:31:00 PM 73.00 43.00 49.50 4/21/2009 11:32:00 PM 73.00 42.90 49.30 4/21/2009 11:33:00 PM 73.00 42.90 49.30 4/21/2009 11:34:00 PM 72.90 43.00 49.30 4/21/2009 11:35:00 PM 73.00 43.00 49.50 4/21/2009 11:36:00 PM 73.00 42.90 49.30 4/21/2009 11:37:00 PM 73.00 42.90 49.30 4/21/2009 11:38:00 PM 73.00 43.00 49.50 4/21/2009 11:39:00 PM 73.00 42.90 49.30 4/21/2009 11:40:00 PM 73.00 42.90 49.30 4/21/2009 11:41:00 PM 73.00 42.90 49.30 4/21/2009 11:42:00 PM 73.00 42.90 49.30 4/21/2009 11:43:00 PM 73.00 42.90 49.30 4/21/2009 11:44:00 PM 73.00 42.90 49.30 4/21/2009 11:45:00 PM 73.00 42.80 49.30 4/21/2009 11:46:00 PM 73.00 42.90 49.30 4/21/2009 11:47:00 PM 73.00 42.90 49.30 4/21/2009 11:48:00 PM 73.00 42.80 49.30 4/21/2009 11:49:00 PM 73.00 42.90 49.30 4/21/2009 11:50:00 PM 73.00 42.90 49.30 4/21/2009 11:51:00 PM 73.00 42.90 49.30 4/21/2009 11:52:00 PM 73.00 43.00 49.50 4/21/2009 11:53:00 PM 73.00 43.00 49.50 4/21/2009 11:54:00 PM 73.00 43.00 49.50 4/21/2009 11:55:00 PM 73.00 43.00 49.50 4/21/2009 11:56:00 PM 73.00 43.00 49.50 4/21/2009 11:57:00 PM 73.00 43.10 49.50 4/21/2009 11:58:00 PM 73.00 43.10 49.50 4/21/2009 11:59:00 PM 73.00 43.10 49.50 4/22/2009 12:00:00 AM 73.00 43.10 49.50 4/22/2009 12:01:00 AM 73.00 43.00 49.50 4/22/2009 12:02:00 AM 73.00 43.00 49.50 4/22/2009 12:03:00 AM 73.00 43.00 49.50 4/22/2009 12:04:00 AM 73.00 43.00 49.50 4/22/2009 12:05:00 AM 73.00 43.00 49.50 4/22/2009 12:06:00 AM 73.00 43.00 49.50 4/22/2009 12:07:00 AM 73.00 43.00 49.50 4/22/2009 12:08:00 AM 73.00 43.00 49.50 4/22/2009 12:09:00 AM 73.00 42.90 49.30 4/22/2009 12:10:00 AM 73.00 42.90 49.30 4/22/2009 12:11:00 AM 73.00 42.90 49.30 4/22/2009 12:12:00 AM 73.00 42.90 49.30 4/22/2009 12:13:00 AM 73.00 42.80 49.30 4/22/2009 12:14:00 AM 73.00 42.80 49.30 4/22/2009 12:15:00 AM 73.00 42.80 49.30 4/22/2009 12:16:00 AM 73.00 42.80 49.30 4/22/2009 12:17:00 AM 73.00 42.80 49.30 4/22/2009 12:18:00 AM 73.00 42.80 49.30 4/22/2009 12:19:00 AM 73.00 42.80 49.30 4/22/2009 12:20:00 AM 73.00 42.80 49.30 4/22/2009 12:21:00 AM 73.00 42.80 49.30 4/22/2009 12:22:00 AM 73.00 42.80 49.30 4/22/2009 12:23:00 AM 73.00 42.80 49.30 4/22/2009 12:24:00 AM 73.00 42.90 49.30 4/22/2009 12:25:00 AM 73.00 42.90 49.30 4/22/2009 12:26:00 AM 73.00 42.90 49.30 4/22/2009 12:27:00 AM 73.00 43.00 49.50 4/22/2009 12:28:00 AM 73.00 43.00 49.50 4/22/2009 12:29:00 AM 73.00 43.00 49.50 4/22/2009 12:30:00 AM 73.00 43.00 49.50 4/22/2009 12:31:00 AM 73.00 43.00 49.50 4/22/2009 12:32:00 AM 73.00 43.00 49.50 4/22/2009 12:33:00 AM 73.00 43.00 49.50 4/22/2009 12:34:00 AM 73.00 43.00 49.50 4/22/2009 12:35:00 AM 73.00 43.00 49.50 4/22/2009 12:36:00 AM 73.00 43.00 49.50 4/22/2009 12:37:00 AM 73.00 43.00 49.50 4/22/2009 12:38:00 AM 73.00 43.00 49.50 4/22/2009 12:39:00 AM 73.00 43.00 49.50 4/22/2009 12:40:00 AM 73.00 43.00 49.50 4/22/2009 12:41:00 AM 73.00 43.10 49.50 4/22/2009 12:42:00 AM 73.00 43.10 49.50 4/22/2009 12:43:00 AM 73.00 43.10 49.50 4/22/2009 12:44:00 AM 73.00 43.00 49.50 4/22/2009 12:45:00 AM 73.00 43.00 49.50 4/22/2009 12:46:00 AM 73.00 43.00 49.50 4/22/2009 12:47:00 AM 73.00 43.00 49.50 4/22/2009 12:48:00 AM 73.00 43.00 49.50 4/22/2009 12:49:00 AM 73.00 43.00 49.50 4/22/2009 12:50:00 AM 73.00 42.90 49.30 4/22/2009 12:51:00 AM 73.00 42.90 49.30 4/22/2009 12:52:00 AM 73.00 42.90 49.30 4/22/2009 12:53:00 AM 73.00 42.90 49.30 4/22/2009 12:54:00 AM 73.00 42.90 49.30 4/22/2009 12:55:00 AM 73.00 42.90 49.30 4/22/2009 12:56:00 AM 73.00 42.90 49.30 4/22/2009 12:57:00 AM 73.00 43.00 49.50 4/22/2009 12:58:00 AM 73.00 43.00 49.50 4/22/2009 12:59:00 AM 73.00 43.00 49.50 4/22/2009 1:00:00 AM 73.00 43.00 49.50 4/22/2009 1:01:00 AM 73.00 43.00 49.50 4/22/2009 1:02:00 AM 73.00 43.00 49.50 4/22/2009 1:03:00 AM 73.00 43.00 49.50 4/22/2009 1:04:00 AM 73.00 43.00 49.50 4/22/2009 1:05:00 AM 73.00 43.00 49.50 4/22/2009 1:06:00 AM 73.00 43.10 49.50 4/22/2009 1:07:00 AM 72.90 43.20 49.50 4/22/2009 1:08:00 AM 72.90 43.20 49.50 4/22/2009 1:09:00 AM 72.90 43.20 49.50 4/22/2009 1:10:00 AM 73.00 43.20 49.50 4/22/2009 1:11:00 AM 73.00 43.30 49.60 4/22/2009 1:12:00 AM 73.00 43.30 49.60 4/22/2009 1:13:00 AM 73.00 43.30 49.60 4/22/2009 1:14:00 AM 73.00 43.30 49.60 4/22/2009 1:15:00 AM 72.90 43.30 49.50 4/22/2009 1:16:00 AM 73.00 43.30 49.60 4/22/2009 1:17:00 AM 72.90 43.30 49.50 4/22/2009 1:18:00 AM 72.90 43.30 49.50 4/22/2009 1:19:00 AM 73.00 43.20 49.50 4/22/2009 1:20:00 AM 73.00 43.20 49.50 4/22/2009 1:21:00 AM 73.00 43.20 49.50 4/22/2009 1:22:00 AM 73.00 43.20 49.50 4/22/2009 1:23:00 AM 73.00 43.10 49.50 4/22/2009 1:24:00 AM 73.00 43.10 49.50 4/22/2009 1:25:00 AM 72.90 43.10 49.30 4/22/2009 1:26:00 AM 72.90 43.20 49.50 4/22/2009 1:27:00 AM 72.90 43.20 49.50 4/22/2009 1:28:00 AM 72.90 43.10 49.30 4/22/2009 1:29:00 AM 72.90 43.10 49.30 4/22/2009 1:30:00 AM 72.90 43.10 49.30 4/22/2009 1:31:00 AM 73.00 43.10 49.50 4/22/2009 1:32:00 AM 73.00 43.10 49.50 4/22/2009 1:33:00 AM 72.90 43.20 49.50 4/22/2009 1:34:00 AM 72.90 43.20 49.50 4/22/2009 1:35:00 AM 73.00 43.10 49.50 4/22/2009 1:36:00 AM 72.90 43.20 49.50 4/22/2009 1:37:00 AM 72.90 43.10 49.30 4/22/2009 1:38:00 AM 72.90 43.20 49.50 4/22/2009 1:39:00 AM 73.00 43.20 49.50 4/22/2009 1:40:00 AM 72.90 43.20 49.50 4/22/2009 1:41:00 AM 72.90 43.30 49.50 4/22/2009 1:42:00 AM 72.90 43.30 49.50 4/22/2009 1:43:00 AM 73.00 43.30 49.60 4/22/2009 1:44:00 AM 72.90 43.40 49.50 4/22/2009 1:45:00 AM 72.90 43.40 49.50 4/22/2009 1:46:00 AM 73.00 43.30 49.60 4/22/2009 1:47:00 AM 72.90 43.30 49.50 4/22/2009 1:48:00 AM 72.90 43.40 49.50 4/22/2009 1:49:00 AM 72.90 43.40 49.50 4/22/2009 1:50:00 AM 72.90 43.40 49.50 4/22/2009 1:51:00 AM 72.90 43.40 49.50 4/22/2009 1:52:00 AM 72.90 43.40 49.50 4/22/2009 1:53:00 AM 72.90 43.30 49.50 4/22/2009 1:54:00 AM 72.90 43.30 49.50 4/22/2009 1:55:00 AM 72.90 43.30 49.50 4/22/2009 1:56:00 AM 72.90 43.20 49.50 4/22/2009 1:57:00 AM 72.90 43.20 49.50 4/22/2009 1:58:00 AM 72.90 43.20 49.50 4/22/2009 1:59:00 AM 72.90 43.10 49.30 4/22/2009 2:00:00 AM 72.90 43.20 49.50 4/22/2009 2:01:00 AM 72.90 43.20 49.50 4/22/2009 2:02:00 AM 72.90 43.20 49.50 4/22/2009 2:03:00 AM 72.90 43.10 49.30 4/22/2009 2:04:00 AM 72.90 43.10 49.30 4/22/2009 2:05:00 AM 72.90 43.10 49.30 4/22/2009 2:06:00 AM 72.90 43.10 49.30 4/22/2009 2:07:00 AM 72.90 43.10 49.30 4/22/2009 2:08:00 AM 73.00 43.00 49.50 4/22/2009 2:09:00 AM 73.00 43.00 49.50 4/22/2009 2:10:00 AM 73.00 43.00 49.50 4/22/2009 2:11:00 AM 72.90 43.00 49.30 4/22/2009 2:12:00 AM 72.90 43.00 49.30 4/22/2009 2:13:00 AM 72.90 43.10 49.30 4/22/2009 2:14:00 AM 72.90 43.10 49.30 4/22/2009 2:15:00 AM 72.90 43.10 49.30 4/22/2009 2:16:00 AM 72.90 43.20 49.50 4/22/2009 2:17:00 AM 72.90 43.20 49.50 4/22/2009 2:18:00 AM 72.90 43.30 49.50 4/22/2009 2:19:00 AM 72.90 43.30 49.50 4/22/2009 2:20:00 AM 72.90 43.30 49.50 4/22/2009 2:21:00 AM 72.90 43.40 49.50 4/22/2009 2:22:00 AM 72.90 43.40 49.50 4/22/2009 2:23:00 AM 72.90 43.30 49.50 4/22/2009 2:24:00 AM 72.90 43.30 49.50 4/22/2009 2:25:00 AM 72.90 43.30 49.50 4/22/2009 2:26:00 AM 72.90 43.20 49.50 4/22/2009 2:27:00 AM 72.90 43.20 49.50 4/22/2009 2:28:00 AM 72.90 43.20 49.50 4/22/2009 2:29:00 AM 72.90 43.20 49.50 4/22/2009 2:30:00 AM 72.90 43.20 49.50 4/22/2009 2:31:00 AM 72.90 43.10 49.30 4/22/2009 2:32:00 AM 72.90 43.10 49.30 4/22/2009 2:33:00 AM 72.90 43.10 49.30 4/22/2009 2:34:00 AM 72.90 43.20 49.50 4/22/2009 2:35:00 AM 72.90 43.10 49.30 4/22/2009 2:36:00 AM 72.90 43.20 49.50 4/22/2009 2:37:00 AM 72.90 43.20 49.50 4/22/2009 2:38:00 AM 72.90 43.20 49.50 4/22/2009 2:39:00 AM 72.90 43.20 49.50 4/22/2009 2:40:00 AM 72.90 43.20 49.50 4/22/2009 2:41:00 AM 72.90 43.20 49.50 4/22/2009 2:42:00 AM 72.90 43.20 49.50 4/22/2009 2:43:00 AM 72.90 43.20 49.50 4/22/2009 2:44:00 AM 72.90 43.20 49.50 4/22/2009 2:45:00 AM 72.90 43.20 49.50 4/22/2009 2:46:00 AM 72.90 43.20 49.50 4/22/2009 2:47:00 AM 72.90 43.20 49.50 4/22/2009 2:48:00 AM 72.90 43.20 49.50 4/22/2009 2:49:00 AM 72.90 43.20 49.50 4/22/2009 2:50:00 AM 72.90 43.30 49.50 4/22/2009 2:51:00 AM 72.90 43.30 49.50 4/22/2009 2:52:00 AM 72.90 43.30 49.50 4/22/2009 2:53:00 AM 73.00 43.40 49.60 4/22/2009 2:54:00 AM 72.90 43.40 49.50 4/22/2009 2:55:00 AM 72.90 43.40 49.50 4/22/2009 2:56:00 AM 72.90 43.40 49.50 4/22/2009 2:57:00 AM 72.90 43.40 49.50 4/22/2009 2:58:00 AM 72.90 43.50 49.60 4/22/2009 2:59:00 AM 72.90 43.50 49.60 4/22/2009 3:00:00 AM 73.00 43.50 49.80 4/22/2009 3:01:00 AM 73.00 43.50 49.80 4/22/2009 3:02:00 AM 73.00 43.50 49.80 4/22/2009 3:03:00 AM 73.00 43.50 49.80 4/22/2009 3:04:00 AM 73.00 43.50 49.80 4/22/2009 3:05:00 AM 73.00 43.50 49.80 4/22/2009 3:06:00 AM 73.00 43.50 49.80 4/22/2009 3:07:00 AM 73.00 43.50 49.80 4/22/2009 3:08:00 AM 73.00 43.50 49.80 4/22/2009 3:09:00 AM 73.00 43.60 49.80 4/22/2009 3:10:00 AM 73.00 43.60 49.80 4/22/2009 3:11:00 AM 72.90 43.70 49.60 4/22/2009 3:12:00 AM 73.00 43.70 49.80 4/22/2009 3:13:00 AM 73.00 43.70 49.80 4/22/2009 3:14:00 AM 73.00 43.70 49.80 4/22/2009 3:15:00 AM 73.00 43.70 49.80 4/22/2009 3:16:00 AM 73.00 43.70 49.80 4/22/2009 3:17:00 AM 73.00 43.70 49.80 4/22/2009 3:18:00 AM 73.00 43.70 49.80 4/22/2009 3:19:00 AM 73.00 43.70 49.80 4/22/2009 3:20:00 AM 73.00 43.60 49.80 4/22/2009 3:21:00 AM 73.00 43.60 49.80 4/22/2009 3:22:00 AM 73.00 43.60 49.80 4/22/2009 3:23:00 AM 73.00 43.50 49.80 4/22/2009 3:24:00 AM 73.00 43.60 49.80 4/22/2009 3:25:00 AM 73.00 43.60 49.80 4/22/2009 3:26:00 AM 73.00 43.60 49.80 4/22/2009 3:27:00 AM 72.90 43.70 49.60 4/22/2009 3:28:00 AM 73.00 43.70 49.80 4/22/2009 3:29:00 AM 73.00 43.70 49.80 4/22/2009 3:30:00 AM 73.00 43.60 49.80 4/22/2009 3:31:00 AM 73.00 43.60 49.80 4/22/2009 3:32:00 AM 73.00 43.60 49.80 4/22/2009 3:33:00 AM 73.00 43.60 49.80 4/22/2009 3:34:00 AM 73.00 43.60 49.80 4/22/2009 3:35:00 AM 73.00 43.60 49.80 4/22/2009 3:36:00 AM 73.00 43.50 49.80 4/22/2009 3:37:00 AM 73.00 43.50 49.80 4/22/2009 3:38:00 AM 73.00 43.50 49.80 4/22/2009 3:39:00 AM 73.00 43.40 49.60 4/22/2009 3:40:00 AM 73.00 43.40 49.60 4/22/2009 3:41:00 AM 73.00 43.40 49.60 4/22/2009 3:42:00 AM 73.00 43.40 49.60 4/22/2009 3:43:00 AM 73.00 43.30 49.60 4/22/2009 3:44:00 AM 73.00 43.30 49.60 4/22/2009 3:45:00 AM 73.00 43.30 49.60 4/22/2009 3:46:00 AM 73.00 43.20 49.50 4/22/2009 3:47:00 AM 73.00 43.20 49.50 4/22/2009 3:48:00 AM 73.00 43.20 49.50 4/22/2009 3:49:00 AM 73.00 43.20 49.50 4/22/2009 3:50:00 AM 73.00 43.20 49.50 4/22/2009 3:51:00 AM 73.00 43.20 49.50 4/22/2009 3:52:00 AM 73.00 43.20 49.50 4/22/2009 3:53:00 AM 73.00 43.30 49.60 4/22/2009 3:54:00 AM 73.00 43.30 49.60 4/22/2009 3:55:00 AM 73.00 43.30 49.60 4/22/2009 3:56:00 AM 73.00 43.30 49.60 4/22/2009 3:57:00 AM 73.00 43.20 49.50 4/22/2009 3:58:00 AM 73.00 43.30 49.60 4/22/2009 3:59:00 AM 73.00 43.30 49.60 4/22/2009 4:00:00 AM 73.00 43.30 49.60 4/22/2009 4:01:00 AM 73.00 43.30 49.60 4/22/2009 4:02:00 AM 73.00 43.40 49.60 4/22/2009 4:03:00 AM 73.00 43.40 49.60 4/22/2009 4:04:00 AM 73.00 43.40 49.60 4/22/2009 4:05:00 AM 73.00 43.30 49.60 4/22/2009 4:06:00 AM 73.00 43.30 49.60 4/22/2009 4:07:00 AM 73.00 43.30 49.60 4/22/2009 4:08:00 AM 73.00 43.30 49.60 4/22/2009 4:09:00 AM 73.00 43.20 49.50 4/22/2009 4:10:00 AM 73.00 43.20 49.50 4/22/2009 4:11:00 AM 73.20 43.10 49.60 4/22/2009 4:12:00 AM 73.20 43.10 49.60 4/22/2009 4:13:00 AM 73.00 43.10 49.50 4/22/2009 4:14:00 AM 73.00 43.10 49.50 4/22/2009 4:15:00 AM 73.00 43.10 49.50 4/22/2009 4:16:00 AM 73.00 43.10 49.50 4/22/2009 4:17:00 AM 73.00 43.10 49.50 4/22/2009 4:18:00 AM 73.00 43.20 49.50 4/22/2009 4:19:00 AM 73.00 43.20 49.50 4/22/2009 4:20:00 AM 73.00 43.20 49.50 4/22/2009 4:21:00 AM 73.00 43.10 49.50 4/22/2009 4:22:00 AM 73.00 43.10 49.50 4/22/2009 4:23:00 AM 73.00 43.10 49.50 4/22/2009 4:24:00 AM 73.00 43.10 49.50 4/22/2009 4:25:00 AM 73.00 43.00 49.50 4/22/2009 4:26:00 AM 73.20 43.00 49.60 4/22/2009 4:27:00 AM 73.00 43.00 49.50 4/22/2009 4:28:00 AM 73.00 43.00 49.50 4/22/2009 4:29:00 AM 73.20 43.10 49.60 4/22/2009 4:30:00 AM 73.00 43.10 49.50 4/22/2009 4:31:00 AM 73.00 43.10 49.50 4/22/2009 4:32:00 AM 73.00 43.20 49.50 4/22/2009 4:33:00 AM 73.00 43.20 49.50 4/22/2009 4:34:00 AM 73.00 43.20 49.50 4/22/2009 4:35:00 AM 73.00 43.20 49.50 4/22/2009 4:36:00 AM 73.00 43.20 49.50 4/22/2009 4:37:00 AM 73.00 43.20 49.50 4/22/2009 4:38:00 AM 73.00 43.20 49.50 4/22/2009 4:39:00 AM 73.00 43.20 49.50 4/22/2009 4:40:00 AM 73.00 43.20 49.50 4/22/2009 4:41:00 AM 73.00 43.10 49.50 4/22/2009 4:42:00 AM 73.00 43.00 49.50 4/22/2009 4:43:00 AM 73.00 43.00 49.50 4/22/2009 4:44:00 AM 73.00 43.00 49.50 4/22/2009 4:45:00 AM 73.20 42.90 49.50 4/22/2009 4:46:00 AM 73.20 42.90 49.50 4/22/2009 4:47:00 AM 73.00 43.00 49.50 4/22/2009 4:48:00 AM 73.00 43.00 49.50 4/22/2009 4:49:00 AM 73.00 43.00 49.50 4/22/2009 4:50:00 AM 73.00 43.10 49.50 4/22/2009 4:51:00 AM 73.00 43.10 49.50 4/22/2009 4:52:00 AM 73.00 43.20 49.50 4/22/2009 4:53:00 AM 73.00 43.20 49.50 4/22/2009 4:54:00 AM 73.00 43.20 49.50 4/22/2009 4:55:00 AM 73.00 43.20 49.50 4/22/2009 4:56:00 AM 73.00 43.20 49.50 4/22/2009 4:57:00 AM 73.00 43.20 49.50 4/22/2009 4:58:00 AM 73.00 43.20 49.50 4/22/2009 4:59:00 AM 73.00 43.20 49.50 4/22/2009 5:00:00 AM 73.00 43.20 49.50 4/22/2009 5:01:00 AM 73.00 43.20 49.50 4/22/2009 5:02:00 AM 73.00 43.10 49.50 4/22/2009 5:03:00 AM 73.00 43.10 49.50 4/22/2009 5:04:00 AM 73.00 43.10 49.50 4/22/2009 5:05:00 AM 73.00 43.00 49.50 4/22/2009 5:06:00 AM 73.00 43.00 49.50 4/22/2009 5:07:00 AM 73.00 43.00 49.50 4/22/2009 5:08:00 AM 73.00 43.00 49.50 4/22/2009 5:09:00 AM 73.00 43.00 49.50 4/22/2009 5:10:00 AM 73.20 42.90 49.50 4/22/2009 5:11:00 AM 73.00 42.90 49.30 4/22/2009 5:12:00 AM 73.00 42.90 49.30 4/22/2009 5:13:00 AM 73.00 42.90 49.30 4/22/2009 5:14:00 AM 73.00 42.90 49.30 4/22/2009 5:15:00 AM 73.00 42.90 49.30 4/22/2009 5:16:00 AM 73.00 42.80 49.30 4/22/2009 5:17:00 AM 73.00 42.90 49.30 4/22/2009 5:18:00 AM 73.00 42.90 49.30 4/22/2009 5:19:00 AM 73.00 42.90 49.30 4/22/2009 5:20:00 AM 73.00 42.80 49.30 4/22/2009 5:21:00 AM 73.00 42.80 49.30 4/22/2009 5:22:00 AM 73.00 42.80 49.30 4/22/2009 5:23:00 AM 73.00 42.90 49.30 4/22/2009 5:24:00 AM 73.00 42.90 49.30 4/22/2009 5:25:00 AM 73.00 43.00 49.50 4/22/2009 5:26:00 AM 73.00 43.00 49.50 4/22/2009 5:27:00 AM 73.00 43.10 49.50 4/22/2009 5:28:00 AM 72.90 43.10 49.30 4/22/2009 5:29:00 AM 73.00 43.10 49.50 4/22/2009 5:30:00 AM 73.00 43.10 49.50 4/22/2009 5:31:00 AM 73.00 43.00 49.50 4/22/2009 5:32:00 AM 73.00 43.10 49.50 4/22/2009 5:33:00 AM 73.00 43.00 49.50 4/22/2009 5:34:00 AM 73.00 43.10 49.50 4/22/2009 5:35:00 AM 73.00 43.10 49.50 4/22/2009 5:36:00 AM 73.00 43.10 49.50 4/22/2009 5:37:00 AM 72.90 43.10 49.30 4/22/2009 5:38:00 AM 73.00 43.10 49.50 4/22/2009 5:39:00 AM 72.90 43.00 49.30 4/22/2009 5:40:00 AM 72.90 43.10 49.30 4/22/2009 5:41:00 AM 72.90 43.10 49.30 4/22/2009 5:42:00 AM 72.90 43.10 49.30 4/22/2009 5:43:00 AM 72.90 43.10 49.30 4/22/2009 5:44:00 AM 73.00 43.00 49.50 4/22/2009 5:45:00 AM 73.00 43.00 49.50 4/22/2009 5:46:00 AM 73.00 43.00 49.50 4/22/2009 5:47:00 AM 72.90 43.00 49.30 4/22/2009 5:48:00 AM 72.90 43.00 49.30 4/22/2009 5:49:00 AM 72.90 43.10 49.30 4/22/2009 5:50:00 AM 72.90 43.00 49.30 4/22/2009 5:51:00 AM 72.90 43.00 49.30 4/22/2009 5:52:00 AM 72.90 43.00 49.30 4/22/2009 5:53:00 AM 72.90 43.00 49.30 4/22/2009 5:54:00 AM 72.90 43.00 49.30 4/22/2009 5:55:00 AM 72.90 42.90 49.30 4/22/2009 5:56:00 AM 72.90 43.00 49.30 4/22/2009 5:57:00 AM 72.90 43.00 49.30 4/22/2009 5:58:00 AM 72.90 43.00 49.30 4/22/2009 5:59:00 AM 72.90 43.00 49.30 4/22/2009 6:00:00 AM 72.90 43.00 49.30 4/22/2009 6:01:00 AM 72.90 43.00 49.30 4/22/2009 6:02:00 AM 72.90 43.10 49.30 4/22/2009 6:03:00 AM 72.90 43.10 49.30 4/22/2009 6:04:00 AM 72.90 43.00 49.30 4/22/2009 6:05:00 AM 73.00 43.00 49.50 4/22/2009 6:06:00 AM 73.00 43.00 49.50 4/22/2009 6:07:00 AM 72.90 43.00 49.30 4/22/2009 6:08:00 AM 72.90 43.00 49.30 4/22/2009 6:09:00 AM 72.90 43.00 49.30 4/22/2009 6:10:00 AM 72.90 43.00 49.30 4/22/2009 6:11:00 AM 72.90 43.00 49.30 4/22/2009 6:12:00 AM 72.90 43.00 49.30 4/22/2009 6:13:00 AM 72.90 43.00 49.30 4/22/2009 6:14:00 AM 72.90 43.00 49.30 4/22/2009 6:15:00 AM 72.90 43.00 49.30 4/22/2009 6:16:00 AM 72.90 43.00 49.30 4/22/2009 6:17:00 AM 72.90 43.00 49.30 4/22/2009 6:18:00 AM 72.90 43.00 49.30 4/22/2009 6:19:00 AM 72.90 42.90 49.30 4/22/2009 6:20:00 AM 72.90 43.00 49.30 4/22/2009 6:21:00 AM 72.90 42.90 49.30 4/22/2009 6:22:00 AM 72.90 42.90 49.30 4/22/2009 6:23:00 AM 72.90 42.90 49.30 4/22/2009 6:24:00 AM 72.90 42.80 49.10 4/22/2009 6:25:00 AM 72.90 42.80 49.10 4/22/2009 6:26:00 AM 72.90 42.80 49.10 4/22/2009 6:27:00 AM 72.90 42.80 49.10 4/22/2009 6:28:00 AM 73.00 42.80 49.30 4/22/2009 6:29:00 AM 73.00 42.90 49.30 4/22/2009 6:30:00 AM 73.00 42.90 49.30 4/22/2009 6:31:00 AM 73.00 42.90 49.30 4/22/2009 6:32:00 AM 73.00 42.90 49.30 4/22/2009 6:33:00 AM 73.00 42.70 49.30 4/22/2009 6:34:00 AM 73.00 42.50 49.10 4/22/2009 6:35:00 AM 73.00 42.40 49.10 4/22/2009 6:36:00 AM 73.00 42.30 48.90 4/22/2009 6:37:00 AM 73.00 42.30 48.90 4/22/2009 6:38:00 AM 73.00 42.00 48.70 4/22/2009 6:39:00 AM 73.00 41.80 48.70 4/22/2009 6:40:00 AM 72.90 41.50 48.40 4/22/2009 6:41:00 AM 72.90 41.30 48.20 4/22/2009 6:42:00 AM 72.90 41.10 48.00 4/22/2009 6:43:00 AM 72.90 40.90 47.80 4/22/2009 6:44:00 AM 72.90 40.70 47.80 4/22/2009 6:45:00 AM 72.90 40.60 47.70 4/22/2009 6:46:00 AM 72.90 40.50 47.70 4/22/2009 6:47:00 AM 72.90 40.40 47.70 4/22/2009 6:48:00 AM 72.90 40.30 47.50 4/22/2009 6:49:00 AM 72.70 40.20 47.30 4/22/2009 6:50:00 AM 72.70 40.20 47.30 4/22/2009 6:51:00 AM 72.70 40.10 47.30 4/22/2009 6:52:00 AM 72.70 39.90 47.10 4/22/2009 6:53:00 AM 72.70 39.80 47.10 4/22/2009 6:54:00 AM 72.70 39.80 47.10 4/22/2009 6:55:00 AM 72.70 41.40 48.00 4/22/2009 6:56:00 AM 72.70 45.90 50.90 4/22/2009 6:57:00 AM 72.70 50.40 53.40 4/22/2009 6:58:00 AM 72.90 52.60 54.70 4/22/2009 6:59:00 AM 72.90 51.80 54.30 4/22/2009 7:00:00 AM 72.90 49.80 53.20 4/22/2009 7:01:00 AM 72.90 47.90 52.20 4/22/2009 7:02:00 AM 72.90 46.40 51.30 4/22/2009 7:03:00 AM 72.70 45.00 50.40 4/22/2009 7:04:00 AM 72.70 44.00 49.60 4/22/2009 7:05:00 AM 72.90 43.20 49.50 4/22/2009 7:06:00 AM 72.70 42.40 48.70 4/22/2009 7:07:00 AM 72.70 42.20 48.60 4/22/2009 7:08:00 AM 72.70 41.80 48.40 4/22/2009 7:09:00 AM 72.70 41.60 48.20 4/22/2009 7:10:00 AM 72.70 41.50 48.20 4/22/2009 7:11:00 AM 72.70 41.40 48.00 4/22/2009 7:12:00 AM 72.70 41.40 48.00 4/22/2009 7:13:00 AM 72.70 41.40 48.00 4/22/2009 7:14:00 AM 72.70 41.40 48.00 4/22/2009 7:15:00 AM 72.70 41.50 48.20 4/22/2009 7:16:00 AM 72.70 41.50 48.20 4/22/2009 7:17:00 AM 72.70 41.50 48.20 4/22/2009 7:18:00 AM 72.70 41.60 48.20 4/22/2009 7:19:00 AM 72.70 41.60 48.20 4/22/2009 7:20:00 AM 72.70 41.60 48.20 4/22/2009 7:21:00 AM 72.90 41.70 48.40 4/22/2009 7:22:00 AM 72.90 41.50 48.40 4/22/2009 7:23:00 AM 72.70 41.40 48.00 4/22/2009 7:24:00 AM 72.70 41.30 48.00 4/22/2009 7:25:00 AM 72.70 41.30 48.00 4/22/2009 7:26:00 AM 72.70 41.20 48.00 4/22/2009 7:27:00 AM 72.70 41.20 48.00 4/22/2009 7:28:00 AM 72.70 41.10 47.80 4/22/2009 7:29:00 AM 72.70 41.10 47.80 4/22/2009 7:30:00 AM 72.70 41.10 47.80 4/22/2009 7:31:00 AM 72.70 41.00 47.80 4/22/2009 7:32:00 AM 72.70 41.00 47.80 4/22/2009 7:33:00 AM 72.70 41.00 47.80 4/22/2009 7:34:00 AM 72.70 40.90 47.80 4/22/2009 7:35:00 AM 72.70 40.90 47.80 4/22/2009 7:36:00 AM 72.70 40.90 47.80 4/22/2009 7:37:00 AM 72.70 40.90 47.80 4/22/2009 7:38:00 AM 72.70 41.00 47.80 4/22/2009 7:39:00 AM 72.70 41.10 47.80 4/22/2009 7:40:00 AM 72.70 41.10 47.80 4/22/2009 7:41:00 AM 72.50 41.20 47.80 4/22/2009 7:42:00 AM 72.70 41.30 48.00 4/22/2009 7:43:00 AM 72.50 41.30 47.80 4/22/2009 7:44:00 AM 72.50 41.40 47.80 4/22/2009 7:45:00 AM 72.70 41.40 48.00 4/22/2009 7:46:00 AM 72.70 41.40 48.00 4/22/2009 7:47:00 AM 72.70 41.50 48.20 4/22/2009 7:48:00 AM 72.50 41.50 48.00 4/22/2009 7:49:00 AM 72.50 41.50 48.00 4/22/2009 7:50:00 AM 72.50 41.60 48.00 4/22/2009 7:51:00 AM 72.50 41.50 48.00 4/22/2009 7:52:00 AM 72.70 41.50 48.20 4/22/2009 7:53:00 AM 72.70 41.50 48.20 4/22/2009 7:54:00 AM 72.50 41.50 48.00 4/22/2009 7:55:00 AM 72.50 41.50 48.00 4/22/2009 7:56:00 AM 72.50 41.50 48.00 4/22/2009 7:57:00 AM 72.50 41.50 48.00 4/22/2009 7:58:00 AM 72.70 41.40 48.00 4/22/2009 7:59:00 AM 72.50 41.50 48.00 4/22/2009 8:00:00 AM 72.50 41.50 48.00 4/22/2009 8:01:00 AM 72.50 41.50 48.00 4/22/2009 8:02:00 AM 72.50 41.50 48.00 4/22/2009 8:03:00 AM 72.50 41.60 48.00 4/22/2009 8:04:00 AM 72.50 41.60 48.00 4/22/2009 8:05:00 AM 72.50 41.70 48.20 4/22/2009 8:06:00 AM 72.50 41.70 48.20 4/22/2009 8:07:00 AM 72.50 41.70 48.20 4/22/2009 8:08:00 AM 72.50 41.80 48.20 4/22/2009 8:09:00 AM 72.50 41.90 48.20 4/22/2009 8:10:00 AM 72.50 41.90 48.20 4/22/2009 8:11:00 AM 72.50 41.90 48.20 4/22/2009 8:12:00 AM 72.50 41.90 48.20 4/22/2009 8:13:00 AM 72.50 41.90 48.20 4/22/2009 8:14:00 AM 72.50 41.90 48.20 4/22/2009 8:15:00 AM 72.50 41.90 48.20 4/22/2009 8:16:00 AM 72.50 42.00 48.40 4/22/2009 8:17:00 AM 72.50 42.00 48.40 4/22/2009 8:18:00 AM 72.50 42.00 48.40 4/22/2009 8:19:00 AM 72.50 42.00 48.40 4/22/2009 8:20:00 AM 72.70 41.90 48.40 4/22/2009 8:21:00 AM 72.50 41.70 48.20 4/22/2009 8:22:00 AM 72.50 41.60 48.00 4/22/2009 8:23:00 AM 72.50 41.60 48.00 4/22/2009 8:24:00 AM 72.50 41.50 48.00 4/22/2009 8:25:00 AM 72.50 41.40 47.80 4/22/2009 8:26:00 AM 72.50 41.40 47.80 4/22/2009 8:27:00 AM 72.50 41.40 47.80 4/22/2009 8:28:00 AM 72.50 41.40 47.80 4/22/2009 8:29:00 AM 72.50 41.40 47.80 4/22/2009 8:30:00 AM 72.50 41.50 48.00 4/22/2009 8:31:00 AM 72.50 41.50 48.00 4/22/2009 8:32:00 AM 72.50 41.50 48.00 4/22/2009 8:33:00 AM 72.50 41.50 48.00 4/22/2009 8:34:00 AM 72.50 41.60 48.00 4/22/2009 8:35:00 AM 72.50 41.50 48.00 4/22/2009 8:36:00 AM 72.50 41.60 48.00 4/22/2009 8:37:00 AM 72.50 41.60 48.00 4/22/2009 8:38:00 AM 72.50 41.60 48.00 4/22/2009 8:39:00 AM 72.50 41.60 48.00 4/22/2009 8:40:00 AM 72.50 41.60 48.00 4/22/2009 8:41:00 AM 72.50 41.60 48.00 4/22/2009 8:42:00 AM 72.50 41.70 48.20 4/22/2009 8:43:00 AM 72.50 41.60 48.00 4/22/2009 8:44:00 AM 72.50 41.60 48.00 4/22/2009 8:45:00 AM 72.50 41.60 48.00 4/22/2009 8:46:00 AM 72.50 41.60 48.00 4/22/2009 8:47:00 AM 72.50 41.60 48.00 4/22/2009 8:48:00 AM 72.50 41.60 48.00 4/22/2009 8:49:00 AM 72.50 41.60 48.00 4/22/2009 8:50:00 AM 72.50 41.60 48.00 4/22/2009 8:51:00 AM 72.50 41.60 48.00 4/22/2009 8:52:00 AM 72.50 41.60 48.00 4/22/2009 8:53:00 AM 72.50 41.70 48.20 4/22/2009 8:54:00 AM 72.50 41.70 48.20 4/22/2009 8:55:00 AM 72.50 41.80 48.20 4/22/2009 8:56:00 AM 72.50 41.90 48.20 4/22/2009 8:57:00 AM 72.50 41.90 48.20 4/22/2009 8:58:00 AM 72.70 41.90 48.40 4/22/2009 8:59:00 AM 72.50 42.00 48.40 4/22/2009 9:00:00 AM 72.50 42.00 48.40 4/22/2009 9:01:00 AM 72.70 42.00 48.60 4/22/2009 9:02:00 AM 72.50 42.00 48.40 4/22/2009 9:03:00 AM 72.70 42.00 48.60 4/22/2009 9:04:00 AM 72.50 42.10 48.40 4/22/2009 9:05:00 AM 72.50 42.10 48.40 4/22/2009 9:06:00 AM 72.50 42.10 48.40 4/22/2009 9:07:00 AM 72.50 42.10 48.40 4/22/2009 9:08:00 AM 72.50 42.10 48.40 4/22/2009 9:09:00 AM 72.70 42.20 48.60 4/22/2009 9:10:00 AM 72.50 42.20 48.40 4/22/2009 9:11:00 AM 72.50 42.20 48.40 4/22/2009 9:12:00 AM 72.50 42.30 48.60 4/22/2009 9:13:00 AM 72.70 42.10 48.60 4/22/2009 9:14:00 AM 72.70 41.90 48.40 4/22/2009 9:15:00 AM 72.50 41.90 48.20 4/22/2009 9:16:00 AM 72.70 42.50 48.70 4/22/2009 9:17:00 AM 72.70 43.30 49.30 4/22/2009 9:18:00 AM 72.70 43.70 49.50 4/22/2009 9:19:00 AM 72.70 44.10 49.80 4/22/2009 9:20:00 AM 72.70 44.60 50.00 4/22/2009 9:21:00 AM 72.70 44.90 50.20 4/22/2009 9:22:00 AM 72.70 45.30 50.50 4/22/2009 9:23:00 AM 72.90 45.60 50.90 4/22/2009 9:24:00 AM 72.90 46.00 51.10 4/22/2009 9:25:00 AM 72.90 46.20 51.30 4/22/2009 9:26:00 AM 72.90 46.50 51.40 4/22/2009 9:27:00 AM 72.90 46.80 51.60 4/22/2009 9:28:00 AM 72.90 47.00 51.60 4/22/2009 9:29:00 AM 73.00 47.10 51.80 4/22/2009 9:30:00 AM 73.00 47.30 52.00 4/22/2009 9:31:00 AM 73.00 47.50 52.20 4/22/2009 9:32:00 AM 73.00 47.60 52.20 4/22/2009 9:33:00 AM 73.00 47.70 52.20 4/22/2009 9:34:00 AM 73.00 47.80 52.30 4/22/2009 9:35:00 AM 73.20 47.90 52.50 4/22/2009 9:36:00 AM 73.00 48.00 52.30 4/22/2009 9:37:00 AM 73.00 48.10 52.50 4/22/2009 9:38:00 AM 73.20 48.00 52.50 4/22/2009 9:39:00 AM 73.20 48.10 52.50 4/22/2009 9:40:00 AM 73.20 48.10 52.50 4/22/2009 9:41:00 AM 73.20 48.00 52.50 4/22/2009 9:42:00 AM 73.20 48.00 52.50 4/22/2009 9:43:00 AM 73.20 48.00 52.50 4/22/2009 9:44:00 AM 73.40 48.00 52.70 4/22/2009 9:45:00 AM 73.40 48.00 52.70 4/22/2009 9:46:00 AM 73.40 48.00 52.70 4/22/2009 9:47:00 AM 73.40 48.00 52.70 4/22/2009 9:48:00 AM 73.40 48.00 52.70 4/22/2009 9:49:00 AM 73.40 48.00 52.70 4/22/2009 9:50:00 AM 73.40 47.90 52.70 4/22/2009 9:51:00 AM 73.40 47.80 52.50 4/22/2009 9:52:00 AM 73.40 47.80 52.50 4/22/2009 9:53:00 AM 73.60 47.60 52.70 4/22/2009 9:54:00 AM 73.40 47.60 52.50 4/22/2009 9:55:00 AM 73.60 47.40 52.50 4/22/2009 9:56:00 AM 73.60 47.30 52.50 4/22/2009 9:57:00 AM 73.60 47.10 52.30 4/22/2009 9:58:00 AM 73.60 46.90 52.30 4/22/2009 9:59:00 AM 73.60 46.70 52.20 4/22/2009 10:00:00 AM 73.60 46.60 52.20 4/22/2009 10:01:00 AM 73.60 46.40 52.00 4/22/2009 10:02:00 AM 73.60 46.20 51.80 4/22/2009 10:03:00 AM 73.60 46.20 51.80 4/22/2009 10:04:00 AM 73.60 46.00 51.80 4/22/2009 10:05:00 AM 73.60 45.80 51.60 4/22/2009 10:06:00 AM 73.60 45.60 51.40 4/22/2009 10:07:00 AM 73.60 45.50 51.40 4/22/2009 10:08:00 AM 73.60 45.40 51.40 4/22/2009 10:09:00 AM 73.60 45.20 51.30 4/22/2009 10:10:00 AM 73.60 45.10 51.30 4/22/2009 10:11:00 AM 73.60 45.00 51.10 4/22/2009 10:12:00 AM 73.60 44.90 51.10 4/22/2009 10:13:00 AM 73.60 44.70 50.90 4/22/2009 10:14:00 AM 73.60 44.60 50.90 4/22/2009 10:15:00 AM 73.60 44.50 50.90 4/22/2009 10:16:00 AM 73.60 44.40 50.70 4/22/2009 10:17:00 AM 73.60 44.30 50.70 4/22/2009 10:18:00 AM 73.60 44.30 50.70 4/22/2009 10:19:00 AM 73.60 44.20 50.70 4/22/2009 10:20:00 AM 73.60 44.10 50.50 4/22/2009 10:21:00 AM 73.60 44.00 50.50 4/22/2009 10:22:00 AM 73.60 43.90 50.50 4/22/2009 10:23:00 AM 73.60 43.80 50.40 4/22/2009 10:24:00 AM 73.60 43.80 50.40 4/22/2009 10:25:00 AM 73.60 43.70 50.40 4/22/2009 10:26:00 AM 73.60 43.60 50.40 4/22/2009 10:27:00 AM 73.60 43.60 50.40 4/22/2009 10:28:00 AM 73.40 43.60 50.20 4/22/2009 10:29:00 AM 73.40 43.50 50.00 4/22/2009 10:30:00 AM 73.40 43.50 50.00 4/22/2009 10:31:00 AM 73.40 43.50 50.00 4/22/2009 10:32:00 AM 73.40 43.50 50.00 4/22/2009 10:33:00 AM 73.40 43.50 50.00 4/22/2009 10:34:00 AM 73.40 43.40 50.00 4/22/2009 10:35:00 AM 73.40 43.40 50.00 4/22/2009 10:36:00 AM 73.40 43.50 50.00 4/22/2009 10:37:00 AM 73.40 43.50 50.00 4/22/2009 10:38:00 AM 73.40 43.40 50.00 4/22/2009 10:39:00 AM 73.40 43.30 50.00 4/22/2009 10:40:00 AM 73.40 43.30 50.00 4/22/2009 10:41:00 AM 73.40 43.30 50.00 4/22/2009 10:42:00 AM 73.40 43.20 49.80 4/22/2009 10:43:00 AM 73.40 43.20 49.80 4/22/2009 10:44:00 AM 73.40 43.20 49.80 4/22/2009 10:45:00 AM 73.40 43.20 49.80 4/22/2009 10:46:00 AM 73.40 43.20 49.80 4/22/2009 10:47:00 AM 73.20 43.30 49.80 4/22/2009 10:48:00 AM 73.20 43.30 49.80 4/22/2009 10:49:00 AM 73.20 43.30 49.80 4/22/2009 10:50:00 AM 73.20 43.30 49.80 4/22/2009 10:51:00 AM 73.20 43.30 49.80 4/22/2009 10:52:00 AM 73.20 43.30 49.80 4/22/2009 10:53:00 AM 73.40 43.20 49.80 4/22/2009 10:54:00 AM 73.40 43.20 49.80 4/22/2009 10:55:00 AM 73.20 43.30 49.80 4/22/2009 10:56:00 AM 73.20 43.30 49.80 4/22/2009 10:57:00 AM 73.20 43.20 49.60 4/22/2009 10:58:00 AM 73.20 43.20 49.60 4/22/2009 10:59:00 AM 73.20 43.20 49.60 4/22/2009 11:00:00 AM 73.20 43.20 49.60 4/22/2009 11:01:00 AM 73.20 43.20 49.60 4/22/2009 11:02:00 AM 73.20 43.20 49.60 4/22/2009 11:03:00 AM 73.20 43.00 49.60 4/22/2009 11:04:00 AM 73.20 43.00 49.60 4/22/2009 11:05:00 AM 73.20 43.00 49.60 4/22/2009 11:06:00 AM 73.20 43.00 49.60 4/22/2009 11:07:00 AM 73.20 43.00 49.60 4/22/2009 11:08:00 AM 73.20 43.00 49.60 4/22/2009 11:09:00 AM 73.20 43.00 49.60 4/22/2009 11:10:00 AM 73.20 43.00 49.60 4/22/2009 11:11:00 AM 73.20 43.00 49.60 4/22/2009 11:12:00 AM 73.00 43.10 49.50 4/22/2009 11:13:00 AM 73.00 43.10 49.50 4/22/2009 11:14:00 AM 73.00 43.00 49.50 4/22/2009 11:15:00 AM 73.00 43.00 49.50 4/22/2009 11:16:00 AM 73.00 42.90 49.30 4/22/2009 11:17:00 AM 73.00 42.80 49.30 4/22/2009 11:18:00 AM 73.20 42.60 49.30 4/22/2009 11:19:00 AM 73.20 42.40 49.30 4/22/2009 11:20:00 AM 73.20 42.30 49.10 4/22/2009 11:21:00 AM 73.20 42.20 49.10 4/22/2009 11:22:00 AM 73.20 42.10 49.10 4/22/2009 11:23:00 AM 73.00 42.00 48.70 4/22/2009 11:24:00 AM 73.00 42.00 48.70 4/22/2009 11:25:00 AM 73.00 41.90 48.70 4/22/2009 11:26:00 AM 73.00 41.80 48.70 4/22/2009 11:27:00 AM 73.00 41.80 48.70 4/22/2009 11:28:00 AM 73.00 41.70 48.60 4/22/2009 11:29:00 AM 73.00 41.60 48.60 4/22/2009 11:30:00 AM 73.00 41.70 48.60 4/22/2009 11:31:00 AM 73.00 41.70 48.60 4/22/2009 11:32:00 AM 73.00 41.70 48.60 4/22/2009 11:33:00 AM 73.00 41.70 48.60 4/22/2009 11:34:00 AM 73.00 41.80 48.70 4/22/2009 11:35:00 AM 73.00 41.90 48.70 4/22/2009 11:36:00 AM 73.00 41.80 48.70 4/22/2009 11:37:00 AM 73.00 41.90 48.70 4/22/2009 11:38:00 AM 73.00 41.90 48.70 4/22/2009 11:39:00 AM 73.00 42.00 48.70 4/22/2009 11:40:00 AM 73.00 42.00 48.70 4/22/2009 11:41:00 AM 73.00 42.10 48.90 4/22/2009 11:42:00 AM 73.00 42.20 48.90 4/22/2009 11:43:00 AM 73.00 42.30 48.90 4/22/2009 11:44:00 AM 72.90 42.40 48.90 4/22/2009 11:45:00 AM 73.00 42.40 49.10 4/22/2009 11:46:00 AM 72.90 42.50 48.90 4/22/2009 11:47:00 AM 72.90 42.50 48.90 4/22/2009 11:48:00 AM 72.90 42.50 48.90 4/22/2009 11:49:00 AM 73.00 42.40 49.10 4/22/2009 11:50:00 AM 73.00 42.40 49.10 4/22/2009 11:51:00 AM 73.00 42.30 48.90 4/22/2009 11:52:00 AM 73.00 42.20 48.90 4/22/2009 11:53:00 AM 73.00 42.00 48.70 4/22/2009 11:54:00 AM 73.00 41.90 48.70 4/22/2009 11:55:00 AM 73.00 41.90 48.70 4/22/2009 11:56:00 AM 73.00 41.80 48.70 4/22/2009 11:57:00 AM 72.90 41.80 48.60 4/22/2009 11:58:00 AM 72.90 41.80 48.60 4/22/2009 11:59:00 AM 72.90 41.80 48.60 4/22/2009 12:00:00 PM 72.90 41.80 48.60 4/22/2009 12:01:00 PM 72.90 41.80 48.60 4/22/2009 12:02:00 PM 72.90 41.80 48.60 4/22/2009 12:03:00 PM 72.90 41.80 48.60 4/22/2009 12:04:00 PM 72.90 41.90 48.60 4/22/2009 12:05:00 PM 72.90 42.00 48.60 4/22/2009 12:06:00 PM 72.90 42.00 48.60 4/22/2009 12:07:00 PM 72.90 42.10 48.70 4/22/2009 12:08:00 PM 72.90 42.10 48.70 4/22/2009 12:09:00 PM 72.90 41.90 48.60 4/22/2009 12:10:00 PM 72.90 41.80 48.60 4/22/2009 12:11:00 PM 72.90 41.70 48.40 4/22/2009 12:12:00 PM 72.90 41.50 48.40 4/22/2009 12:13:00 PM 72.90 41.50 48.40 4/22/2009 12:14:00 PM 72.70 41.50 48.20 4/22/2009 12:15:00 PM 72.90 41.40 48.20 4/22/2009 12:16:00 PM 72.70 41.40 48.00 4/22/2009 12:17:00 PM 72.70 41.50 48.20 4/22/2009 12:18:00 PM 72.70 41.60 48.20 4/22/2009 12:19:00 PM 72.90 41.60 48.40 4/22/2009 12:20:00 PM 72.90 41.60 48.40 4/22/2009 12:21:00 PM 72.90 41.60 48.40 4/22/2009 12:22:00 PM 72.90 41.60 48.40 4/22/2009 12:23:00 PM 72.90 41.50 48.40 4/22/2009 12:24:00 PM 72.90 41.50 48.40 4/22/2009 12:25:00 PM 72.90 41.40 48.20 4/22/2009 12:26:00 PM 72.90 41.30 48.20 4/22/2009 12:27:00 PM 72.90 41.20 48.20 4/22/2009 12:28:00 PM 72.90 41.20 48.20 4/22/2009 12:29:00 PM 72.90 41.10 48.00 4/22/2009 12:30:00 PM 72.90 41.10 48.00 4/22/2009 12:31:00 PM 72.90 41.10 48.00 4/22/2009 12:32:00 PM 72.90 41.10 48.00 4/22/2009 12:33:00 PM 72.90 41.10 48.00 4/22/2009 12:34:00 PM 72.90 41.10 48.00 4/22/2009 12:35:00 PM 72.90 41.10 48.00 4/22/2009 12:36:00 PM 72.90 41.10 48.00 4/22/2009 12:37:00 PM 72.90 41.10 48.00 4/22/2009 12:38:00 PM 73.00 41.00 48.20 4/22/2009 12:39:00 PM 73.00 41.00 48.20 4/22/2009 12:40:00 PM 73.00 40.90 48.00 4/22/2009 12:41:00 PM 73.00 40.90 48.00 4/22/2009 12:42:00 PM 73.00 41.00 48.20 4/22/2009 12:43:00 PM 73.00 41.00 48.20 4/22/2009 12:44:00 PM 73.00 41.00 48.20 4/22/2009 12:45:00 PM 72.90 41.00 48.00 4/22/2009 12:46:00 PM 72.90 41.10 48.00 4/22/2009 12:47:00 PM 72.90 41.10 48.00 4/22/2009 12:48:00 PM 72.90 41.20 48.20 4/22/2009 12:49:00 PM 72.90 41.10 48.00 4/22/2009 12:50:00 PM 72.90 41.10 48.00 4/22/2009 12:51:00 PM 72.90 41.00 48.00 4/22/2009 12:52:00 PM 72.90 41.00 48.00 4/22/2009 12:53:00 PM 72.90 40.90 47.80 4/22/2009 12:54:00 PM 72.90 40.90 47.80 4/22/2009 12:55:00 PM 72.90 40.90 47.80 4/22/2009 12:56:00 PM 72.90 40.90 47.80 4/22/2009 12:57:00 PM 72.90 40.90 47.80 4/22/2009 12:58:00 PM 72.90 40.80 47.80 4/22/2009 12:59:00 PM 72.90 40.80 47.80 4/22/2009 1:00:00 PM 72.90 40.80 47.80 4/22/2009 1:01:00 PM 72.90 40.80 47.80 4/22/2009 1:02:00 PM 72.90 40.80 47.80 4/22/2009 1:03:00 PM 73.00 40.70 48.00 4/22/2009 1:04:00 PM 72.90 42.50 48.90 4/22/2009 1:05:00 PM 72.90 45.90 51.10 4/22/2009 1:06:00 PM 73.00 48.40 52.70 4/22/2009 1:07:00 PM 73.00 50.10 53.60 4/22/2009 1:08:00 PM 73.00 49.80 53.40 4/22/2009 1:09:00 PM 73.00 48.40 52.70 4/22/2009 1:10:00 PM 73.00 46.90 51.80 4/22/2009 1:11:00 PM 73.00 45.50 50.90 4/22/2009 1:12:00 PM 73.00 44.50 50.40 4/22/2009 1:13:00 PM 73.00 43.60 49.80 4/22/2009 1:14:00 PM 73.00 42.90 49.30 4/22/2009 1:15:00 PM 73.00 42.40 49.10 4/22/2009 1:16:00 PM 73.00 42.00 48.70 4/22/2009 1:17:00 PM 73.00 41.70 48.60 4/22/2009 1:18:00 PM 73.00 41.50 48.60 4/22/2009 1:19:00 PM 73.00 41.30 48.40 4/22/2009 1:20:00 PM 73.00 41.20 48.20 4/22/2009 1:21:00 PM 73.00 41.20 48.20 4/22/2009 1:22:00 PM 73.00 41.10 48.20 4/22/2009 1:23:00 PM 73.00 41.00 48.20 4/22/2009 1:24:00 PM 73.00 41.00 48.20 4/22/2009 1:25:00 PM 72.90 40.90 47.80 4/22/2009 1:26:00 PM 72.90 40.90 47.80 4/22/2009 1:27:00 PM 72.90 40.80 47.80 4/22/2009 1:28:00 PM 73.00 40.70 48.00 4/22/2009 1:29:00 PM 73.00 40.70 48.00 4/22/2009 1:30:00 PM 73.00 40.60 47.80 4/22/2009 1:31:00 PM 73.00 40.70 48.00 4/22/2009 1:32:00 PM 73.00 42.70 49.30 4/22/2009 1:33:00 PM 72.90 44.90 50.40 4/22/2009 1:34:00 PM 72.90 46.30 51.30 4/22/2009 1:35:00 PM 72.90 45.80 50.90 4/22/2009 1:36:00 PM 72.90 44.90 50.40 4/22/2009 1:37:00 PM 72.90 43.90 49.80 4/22/2009 1:38:00 PM 72.90 43.20 49.50 4/22/2009 1:39:00 PM 72.90 42.40 48.90 4/22/2009 1:40:00 PM 72.90 41.80 48.60 4/22/2009 1:41:00 PM 72.70 41.50 48.20 4/22/2009 1:42:00 PM 72.90 41.20 48.20 4/22/2009 1:43:00 PM 72.70 40.90 47.80 4/22/2009 1:44:00 PM 72.70 40.70 47.70 4/22/2009 1:45:00 PM 72.70 40.60 47.70 4/22/2009 1:46:00 PM 72.70 40.60 47.70 4/22/2009 1:47:00 PM 72.70 41.50 48.20 4/22/2009 1:48:00 PM 72.70 43.90 49.60 4/22/2009 1:49:00 PM 72.70 45.10 50.40 4/22/2009 1:50:00 PM 72.70 44.80 50.20 4/22/2009 1:51:00 PM 72.70 44.10 49.80 4/22/2009 1:52:00 PM 72.70 43.50 49.50 4/22/2009 1:53:00 PM 72.70 42.70 48.90 4/22/2009 1:54:00 PM 72.70 42.20 48.60 4/22/2009 1:55:00 PM 72.70 41.70 48.20 4/22/2009 1:56:00 PM 72.70 41.40 48.00 4/22/2009 1:57:00 PM 72.70 41.20 48.00 4/22/2009 1:58:00 PM 72.70 41.00 47.80 4/22/2009 1:59:00 PM 72.50 40.80 47.50 4/22/2009 2:00:00 PM 72.50 40.80 47.50 4/22/2009 2:01:00 PM 72.50 40.70 47.50 4/22/2009 2:02:00 PM 72.50 40.60 47.50 4/22/2009 2:03:00 PM 72.50 40.60 47.50 4/22/2009 2:04:00 PM 72.50 42.20 48.40 4/22/2009 2:05:00 PM 72.50 44.80 50.00 4/22/2009 2:06:00 PM 72.50 46.30 50.90 4/22/2009 2:07:00 PM 72.70 46.00 50.90 4/22/2009 2:08:00 PM 72.70 45.10 50.40 4/22/2009 2:09:00 PM 72.50 43.70 49.30 4/22/2009 2:10:00 PM 72.50 42.40 48.60 4/22/2009 2:11:00 PM 72.50 41.30 47.80 4/22/2009 2:12:00 PM 72.50 40.10 47.10 4/22/2009 2:13:00 PM 72.50 39.20 46.40 4/22/2009 2:14:00 PM 72.50 39.60 46.80 4/22/2009 2:15:00 PM 72.50 41.40 47.80 4/22/2009 2:16:00 PM 72.50 43.10 48.90 4/22/2009 2:17:00 PM 72.50 45.10 50.20 4/22/2009 2:18:00 PM 72.50 45.30 50.40 4/22/2009 2:19:00 PM 72.50 44.30 49.80 4/22/2009 2:20:00 PM 72.50 43.40 49.10 4/22/2009 2:21:00 PM 72.50 42.40 48.60 4/22/2009 2:22:00 PM 72.50 41.70 48.20 4/22/2009 2:23:00 PM 72.50 40.80 47.50 4/22/2009 2:24:00 PM 72.50 39.80 46.90 4/22/2009 2:25:00 PM 72.50 38.90 46.20 4/22/2009 2:26:00 PM 72.50 39.50 46.80 4/22/2009 2:27:00 PM 72.30 40.90 47.50 4/22/2009 2:28:00 PM 72.30 42.90 48.70 4/22/2009 2:29:00 PM 72.30 44.40 49.60 4/22/2009 2:30:00 PM 72.30 45.60 50.40 4/22/2009 2:31:00 PM 72.30 44.90 50.00 4/22/2009 2:32:00 PM 72.30 43.50 49.10 4/22/2009 2:33:00 PM 72.30 42.10 48.20 4/22/2009 2:34:00 PM 72.30 41.00 47.50 4/22/2009 2:35:00 PM 72.30 40.40 47.10 4/22/2009 2:36:00 PM 72.50 42.30 48.60 4/22/2009 2:37:00 PM 72.50 44.10 49.60 4/22/2009 2:38:00 PM 72.50 45.70 50.50 4/22/2009 2:39:00 PM 72.50 45.40 50.40 4/22/2009 2:40:00 PM 72.50 44.30 49.80 4/22/2009 2:41:00 PM 72.50 43.10 48.90 4/22/2009 2:42:00 PM 72.50 42.00 48.40 4/22/2009 2:43:00 PM 72.50 41.10 47.70 4/22/2009 2:44:00 PM 72.50 40.50 47.30 4/22/2009 2:45:00 PM 72.50 41.40 47.80 4/22/2009 2:46:00 PM 72.50 43.70 49.30 4/22/2009 2:47:00 PM 72.50 44.90 50.20 4/22/2009 2:48:00 PM 72.50 44.70 50.00 4/22/2009 2:49:00 PM 72.50 43.70 49.30 4/22/2009 2:50:00 PM 72.50 42.50 48.60 4/22/2009 2:51:00 PM 72.50 41.60 48.00 4/22/2009 2:52:00 PM 72.50 41.20 47.80 4/22/2009 2:53:00 PM 72.50 42.40 48.60 4/22/2009 2:54:00 PM 72.50 44.30 49.80 4/22/2009 2:55:00 PM 72.70 45.40 50.50 4/22/2009 2:56:00 PM 72.70 44.80 50.20 4/22/2009 2:57:00 PM 72.50 43.90 49.50 4/22/2009 2:58:00 PM 72.50 42.80 48.70 4/22/2009 2:59:00 PM 72.50 42.00 48.40 4/22/2009 3:00:00 PM 72.50 41.20 47.80 4/22/2009 3:01:00 PM 72.50 41.30 47.80 4/22/2009 3:02:00 PM 72.70 43.00 49.10 4/22/2009 3:03:00 PM 72.70 45.10 50.40 4/22/2009 3:04:00 PM 72.70 45.90 50.90 4/22/2009 3:05:00 PM 72.70 45.10 50.40 4/22/2009 3:06:00 PM 72.70 44.00 49.60 4/22/2009 3:07:00 PM 72.70 42.90 49.10 4/22/2009 3:08:00 PM 72.70 42.00 48.60 4/22/2009 3:09:00 PM 72.70 41.30 48.00 4/22/2009 3:10:00 PM 72.70 40.90 47.80 4/22/2009 3:11:00 PM 72.70 41.80 48.40 4/22/2009 3:12:00 PM 72.70 43.80 49.60 4/22/2009 3:13:00 PM 72.90 45.40 50.70 4/22/2009 3:14:00 PM 72.70 45.10 50.40 4/22/2009 3:15:00 PM 72.70 44.20 49.80 4/22/2009 3:16:00 PM 72.70 43.10 49.10 4/22/2009 3:17:00 PM 72.70 42.10 48.60 4/22/2009 3:18:00 PM 72.70 41.40 48.00 4/22/2009 3:19:00 PM 72.70 40.90 47.80 4/22/2009 3:20:00 PM 72.70 40.70 47.70 4/22/2009 3:21:00 PM 72.70 42.40 48.70 4/22/2009 3:22:00 PM 72.70 44.30 49.80 4/22/2009 3:23:00 PM 72.70 45.50 50.50 4/22/2009 3:24:00 PM 72.70 44.90 50.20 4/22/2009 3:25:00 PM 72.70 43.80 49.60 4/22/2009 3:26:00 PM 72.70 43.00 49.10 4/22/2009 3:27:00 PM 72.70 42.10 48.60 4/22/2009 3:28:00 PM 72.70 41.50 48.20 4/22/2009 3:29:00 PM 72.70 41.00 47.80 4/22/2009 3:30:00 PM 72.70 40.80 47.70 4/22/2009 3:31:00 PM 72.70 42.10 48.60 4/22/2009 3:32:00 PM 72.70 44.60 50.00 4/22/2009 3:33:00 PM 72.70 46.10 50.90 4/22/2009 3:34:00 PM 72.70 45.70 50.70 4/22/2009 3:35:00 PM 72.70 44.70 50.20 4/22/2009 3:36:00 PM 72.70 43.70 49.50 4/22/2009 3:37:00 PM 72.70 43.00 49.10 4/22/2009 3:38:00 PM 72.70 42.20 48.60 4/22/2009 3:39:00 PM 72.70 41.60 48.20 4/22/2009 3:40:00 PM 72.50 41.00 47.70 4/22/2009 3:41:00 PM 72.50 40.60 47.50 4/22/2009 3:42:00 PM 72.50 40.20 47.10 4/22/2009 3:43:00 PM 72.50 40.00 46.90 4/22/2009 3:44:00 PM 72.50 41.50 48.00 4/22/2009 3:45:00 PM 72.70 43.80 49.60 4/22/2009 3:46:00 PM 72.50 45.50 50.50 4/22/2009 3:47:00 PM 72.50 45.30 50.40 4/22/2009 3:48:00 PM 72.50 44.70 50.00 4/22/2009 3:49:00 PM 72.50 43.80 49.50 4/22/2009 3:50:00 PM 72.50 43.10 48.90 4/22/2009 3:51:00 PM 72.50 42.60 48.70 4/22/2009 3:52:00 PM 72.50 42.20 48.40 4/22/2009 3:53:00 PM 72.50 42.00 48.40 4/22/2009 3:54:00 PM 72.50 41.90 48.20 4/22/2009 3:55:00 PM 72.50 41.90 48.20 4/22/2009 3:56:00 PM 72.50 41.90 48.20 4/22/2009 3:57:00 PM 72.50 41.90 48.20 4/22/2009 3:58:00 PM 72.50 41.90 48.20 4/22/2009 3:59:00 PM 72.50 41.90 48.20 4/22/2009 4:00:00 PM 72.50 41.90 48.20 4/22/2009 4:01:00 PM 72.50 41.80 48.20 4/22/2009 4:02:00 PM 72.50 41.80 48.20 4/22/2009 4:03:00 PM 72.50 41.70 48.20 4/22/2009 4:04:00 PM 72.50 41.60 48.00 4/22/2009 4:05:00 PM 72.50 41.60 48.00 4/22/2009 4:06:00 PM 72.50 41.70 48.20 4/22/2009 4:07:00 PM 72.30 41.80 48.00 4/22/2009 4:08:00 PM 72.50 42.00 48.40 4/22/2009 4:09:00 PM 72.30 42.10 48.20 4/22/2009 4:10:00 PM 72.50 42.20 48.40 4/22/2009 4:11:00 PM 72.50 42.30 48.60 4/22/2009 4:12:00 PM 72.30 42.40 48.40 4/22/2009 4:13:00 PM 72.30 42.50 48.40 4/22/2009 4:14:00 PM 72.30 42.50 48.40 4/22/2009 4:15:00 PM 72.30 42.50 48.40 4/22/2009 4:16:00 PM 72.30 42.60 48.60 4/22/2009 4:17:00 PM 72.30 42.60 48.60 4/22/2009 4:18:00 PM 72.30 42.60 48.60 4/22/2009 4:19:00 PM 72.30 42.60 48.60 4/22/2009 4:20:00 PM 72.30 42.60 48.60 4/22/2009 4:21:00 PM 72.30 42.60 48.60 4/22/2009 4:22:00 PM 72.30 42.60 48.60 4/22/2009 4:23:00 PM 72.30 42.60 48.60 4/22/2009 4:24:00 PM 72.30 42.60 48.60 4/22/2009 4:25:00 PM 72.30 42.60 48.60 4/22/2009 4:26:00 PM 72.30 42.60 48.60 4/22/2009 4:27:00 PM 72.30 42.60 48.60 4/22/2009 4:28:00 PM 72.30 42.60 48.60 4/22/2009 4:29:00 PM 72.30 42.60 48.60 4/22/2009 4:30:00 PM 72.30 42.60 48.60 4/22/2009 4:31:00 PM 72.30 42.60 48.60 4/22/2009 4:32:00 PM 72.30 42.60 48.60 4/22/2009 4:33:00 PM 72.30 42.50 48.40 4/22/2009 4:34:00 PM 72.30 42.50 48.40 4/22/2009 4:35:00 PM 72.30 42.60 48.60 4/22/2009 4:36:00 PM 72.30 42.60 48.60 4/22/2009 4:37:00 PM 72.30 42.60 48.60 4/22/2009 4:38:00 PM 72.30 42.50 48.40 4/22/2009 4:39:00 PM 72.30 42.40 48.40 4/22/2009 4:40:00 PM 72.30 42.30 48.40 4/22/2009 4:41:00 PM 72.30 42.30 48.40 4/22/2009 4:42:00 PM 72.50 42.30 48.60 4/22/2009 4:43:00 PM 72.30 42.40 48.40 4/22/2009 4:44:00 PM 72.30 42.50 48.40 4/22/2009 4:45:00 PM 72.30 42.60 48.60 4/22/2009 4:46:00 PM 72.30 42.70 48.60 4/22/2009 4:47:00 PM 72.30 42.70 48.60 4/22/2009 4:48:00 PM 72.30 42.70 48.60 4/22/2009 4:49:00 PM 72.30 42.60 48.60 4/22/2009 4:50:00 PM 72.30 42.60 48.60 4/22/2009 4:51:00 PM 72.30 42.40 48.40 4/22/2009 4:52:00 PM 72.30 42.30 48.40 4/22/2009 4:53:00 PM 72.30 42.10 48.20 4/22/2009 4:54:00 PM 72.30 41.90 48.00 4/22/2009 4:55:00 PM 72.30 41.80 48.00 4/22/2009 4:56:00 PM 72.30 41.70 48.00 4/22/2009 4:57:00 PM 72.30 41.70 48.00 4/22/2009 4:58:00 PM 72.30 41.80 48.00 4/22/2009 4:59:00 PM 72.30 41.80 48.00 4/22/2009 5:00:00 PM 72.30 41.80 48.00 4/22/2009 5:01:00 PM 72.30 41.90 48.00 4/22/2009 5:02:00 PM 72.30 41.90 48.00 4/22/2009 5:03:00 PM 72.30 42.00 48.20 4/22/2009 5:04:00 PM 72.30 42.00 48.20 4/22/2009 5:05:00 PM 72.30 42.00 48.20 4/22/2009 5:06:00 PM 72.30 42.00 48.20 4/22/2009 5:07:00 PM 72.30 42.10 48.20 4/22/2009 5:08:00 PM 72.30 42.10 48.20 4/22/2009 5:09:00 PM 72.30 42.10 48.20 4/22/2009 5:10:00 PM 72.30 42.10 48.20 4/22/2009 5:11:00 PM 72.30 42.10 48.20 4/22/2009 5:12:00 PM 72.30 42.10 48.20 4/22/2009 5:13:00 PM 72.30 42.10 48.20 4/22/2009 5:14:00 PM 72.30 42.10 48.20 4/22/2009 5:15:00 PM 72.30 42.10 48.20 4/22/2009 5:16:00 PM 72.30 42.00 48.20 4/22/2009 5:17:00 PM 72.30 41.90 48.00 4/22/2009 5:18:00 PM 72.30 41.80 48.00 4/22/2009 5:19:00 PM 72.30 41.70 48.00 4/22/2009 5:20:00 PM 72.30 41.60 47.80 4/22/2009 5:21:00 PM 72.10 41.60 47.70 4/22/2009 5:22:00 PM 72.10 41.50 47.70 4/22/2009 5:23:00 PM 72.30 41.30 47.70 4/22/2009 5:24:00 PM 72.30 41.30 47.70 4/22/2009 5:25:00 PM 72.30 41.30 47.70 4/22/2009 5:26:00 PM 72.30 41.30 47.70 4/22/2009 5:27:00 PM 72.30 41.30 47.70 4/22/2009 5:28:00 PM 72.30 41.30 47.70 4/22/2009 5:29:00 PM 72.10 43.20 48.70 4/22/2009 5:30:00 PM 72.10 45.30 50.00 4/22/2009 5:31:00 PM 72.30 47.60 51.40 4/22/2009 5:32:00 PM 72.30 48.20 51.80 4/22/2009 5:33:00 PM 72.30 47.40 51.40 4/22/2009 5:34:00 PM 72.30 46.50 50.90 4/22/2009 5:35:00 PM 72.30 45.60 50.40 4/22/2009 5:36:00 PM 72.30 44.80 49.80 4/22/2009 5:37:00 PM 72.30 44.30 49.60 4/22/2009 5:38:00 PM 72.30 43.80 49.30 4/22/2009 5:39:00 PM 72.30 43.40 49.10 4/22/2009 5:40:00 PM 72.30 43.20 48.90 4/22/2009 5:41:00 PM 72.30 43.00 48.70 4/22/2009 5:42:00 PM 72.30 42.90 48.70 4/22/2009 5:43:00 PM 72.30 42.90 48.70 4/22/2009 5:44:00 PM 72.30 42.80 48.70 4/22/2009 5:45:00 PM 72.30 42.80 48.70 4/22/2009 5:46:00 PM 72.30 42.70 48.60 4/22/2009 5:47:00 PM 72.30 42.70 48.60 4/22/2009 5:48:00 PM 72.30 42.70 48.60 4/22/2009 5:49:00 PM 72.30 42.70 48.60 4/22/2009 5:50:00 PM 72.30 42.70 48.60 4/22/2009 5:51:00 PM 72.30 42.60 48.60 4/22/2009 5:52:00 PM 72.50 42.60 48.70 4/22/2009 5:53:00 PM 72.50 42.60 48.70 4/22/2009 5:54:00 PM 72.50 42.60 48.70 4/22/2009 5:55:00 PM 72.50 42.60 48.70 4/22/2009 5:56:00 PM 72.50 42.60 48.70 4/22/2009 5:57:00 PM 72.50 42.60 48.70 4/22/2009 5:58:00 PM 72.30 42.60 48.60 4/22/2009 5:59:00 PM 72.30 42.70 48.60 4/22/2009 6:00:00 PM 72.30 42.70 48.60 4/22/2009 6:01:00 PM 72.30 42.70 48.60 4/22/2009 6:02:00 PM 72.30 42.70 48.60 4/22/2009 6:03:00 PM 72.30 42.70 48.60 4/22/2009 6:04:00 PM 72.30 42.70 48.60 4/22/2009 6:05:00 PM 72.30 42.70 48.60 4/22/2009 6:06:00 PM 72.30 42.80 48.70 4/22/2009 6:07:00 PM 72.30 42.70 48.60 4/22/2009 6:08:00 PM 72.30 42.80 48.70 4/22/2009 6:09:00 PM 72.30 42.80 48.70 4/22/2009 6:10:00 PM 72.30 42.90 48.70 4/22/2009 6:11:00 PM 72.30 43.00 48.70 4/22/2009 6:12:00 PM 72.30 43.10 48.90 4/22/2009 6:13:00 PM 72.30 43.10 48.90 4/22/2009 6:14:00 PM 72.30 43.10 48.90 4/22/2009 6:15:00 PM 72.30 43.10 48.90 4/22/2009 6:16:00 PM 72.30 43.10 48.90 4/22/2009 6:17:00 PM 72.30 43.00 48.70 4/22/2009 6:18:00 PM 72.30 43.00 48.70 4/22/2009 6:19:00 PM 72.30 43.00 48.70 4/22/2009 6:20:00 PM 72.10 43.00 48.60 4/22/2009 6:21:00 PM 72.30 43.00 48.70 4/22/2009 6:22:00 PM 72.10 42.90 48.60 4/22/2009 6:23:00 PM 72.30 42.80 48.70 4/22/2009 6:24:00 PM 72.30 42.80 48.70 4/22/2009 6:25:00 PM 72.30 42.80 48.70 4/22/2009 6:26:00 PM 72.10 42.80 48.60 4/22/2009 6:27:00 PM 72.10 42.80 48.60 4/22/2009 6:28:00 PM 72.10 42.80 48.60 4/22/2009 6:29:00 PM 72.10 42.80 48.60 4/22/2009 6:30:00 PM 72.10 42.80 48.60 4/22/2009 6:31:00 PM 72.10 42.70 48.40 4/22/2009 6:32:00 PM 72.10 42.70 48.40 4/22/2009 6:33:00 PM 72.10 42.70 48.40 4/22/2009 6:34:00 PM 72.10 42.60 48.40 4/22/2009 6:35:00 PM 72.10 42.60 48.40 4/22/2009 6:36:00 PM 72.10 42.60 48.40 4/22/2009 6:37:00 PM 72.10 42.60 48.40 4/22/2009 6:38:00 PM 72.10 42.50 48.40 4/22/2009 6:39:00 PM 72.10 42.60 48.40 4/22/2009 6:40:00 PM 72.10 42.50 48.40 4/22/2009 6:41:00 PM 72.10 42.60 48.40 4/22/2009 6:42:00 PM 72.10 42.60 48.40 4/22/2009 6:43:00 PM 72.10 42.70 48.40 4/22/2009 6:44:00 PM 72.10 42.80 48.60 4/22/2009 6:45:00 PM 72.00 42.90 48.40 4/22/2009 6:46:00 PM 72.10 43.00 48.60 4/22/2009 6:47:00 PM 72.10 43.00 48.60 4/22/2009 6:48:00 PM 72.10 43.00 48.60 4/22/2009 6:49:00 PM 72.10 43.00 48.60 4/22/2009 6:50:00 PM 72.10 43.10 48.70 4/22/2009 6:51:00 PM 72.10 43.00 48.60 4/22/2009 6:52:00 PM 72.10 43.10 48.70 4/22/2009 6:53:00 PM 72.00 43.20 48.60 4/22/2009 6:54:00 PM 72.00 43.20 48.60 4/22/2009 6:55:00 PM 72.00 43.20 48.60 4/22/2009 6:56:00 PM 72.00 43.20 48.60 4/22/2009 6:57:00 PM 72.00 43.20 48.60 4/22/2009 6:58:00 PM 72.00 43.20 48.60 4/22/2009 6:59:00 PM 72.00 43.10 48.60 4/22/2009 7:00:00 PM 72.00 43.10 48.60 4/22/2009 7:01:00 PM 72.10 43.10 48.70 4/22/2009 7:02:00 PM 72.10 43.10 48.70 4/22/2009 7:03:00 PM 72.10 43.10 48.70 4/22/2009 7:04:00 PM 72.10 43.20 48.70 4/22/2009 7:05:00 PM 72.00 43.20 48.60 4/22/2009 7:06:00 PM 72.00 43.30 48.60 4/22/2009 7:07:00 PM 72.00 43.30 48.60 4/22/2009 7:08:00 PM 72.00 43.30 48.60 4/22/2009 7:09:00 PM 72.00 43.30 48.60 4/22/2009 7:10:00 PM 72.00 43.30 48.60 4/22/2009 7:11:00 PM 72.00 43.30 48.60 4/22/2009 7:12:00 PM 72.10 43.20 48.70 4/22/2009 7:13:00 PM 72.10 43.10 48.70 4/22/2009 7:14:00 PM 72.10 43.10 48.70 4/22/2009 7:15:00 PM 72.10 43.00 48.60 4/22/2009 7:16:00 PM 72.10 43.00 48.60 4/22/2009 7:17:00 PM 72.10 43.00 48.60 4/22/2009 7:18:00 PM 72.10 43.00 48.60 4/22/2009 7:19:00 PM 72.10 42.90 48.60 4/22/2009 7:20:00 PM 72.10 42.90 48.60 4/22/2009 7:21:00 PM 72.10 42.80 48.60 4/22/2009 7:22:00 PM 72.10 42.80 48.60 4/22/2009 7:23:00 PM 72.10 42.80 48.60 4/22/2009 7:24:00 PM 72.10 42.80 48.60 4/22/2009 7:25:00 PM 72.10 42.80 48.60 4/22/2009 7:26:00 PM 72.10 42.80 48.60 4/22/2009 7:27:00 PM 72.10 42.80 48.60 4/22/2009 7:28:00 PM 72.10 42.80 48.60 4/22/2009 7:29:00 PM 72.10 42.80 48.60 4/22/2009 7:30:00 PM 72.10 42.80 48.60 4/22/2009 7:31:00 PM 72.10 42.80 48.60 4/22/2009 7:32:00 PM 72.10 42.90 48.60 4/22/2009 7:33:00 PM 72.10 42.90 48.60 4/22/2009 7:34:00 PM 72.10 42.90 48.60 4/22/2009 7:35:00 PM 72.10 42.90 48.60 4/22/2009 7:36:00 PM 72.10 42.80 48.60 4/22/2009 7:37:00 PM 72.10 42.80 48.60 4/22/2009 7:38:00 PM 72.30 42.70 48.60 4/22/2009 7:39:00 PM 72.30 42.70 48.60 4/22/2009 7:40:00 PM 72.10 42.70 48.40 4/22/2009 7:41:00 PM 72.30 42.70 48.60 4/22/2009 7:42:00 PM 72.10 42.80 48.60 4/22/2009 7:43:00 PM 72.30 42.80 48.70 4/22/2009 7:44:00 PM 72.30 42.80 48.70 4/22/2009 7:45:00 PM 72.30 42.90 48.70 4/22/2009 7:46:00 PM 72.10 42.90 48.60 4/22/2009 7:47:00 PM 72.10 42.90 48.60 4/22/2009 7:48:00 PM 72.10 42.90 48.60 4/22/2009 7:49:00 PM 72.10 42.90 48.60 4/22/2009 7:50:00 PM 72.30 43.00 48.70 4/22/2009 7:51:00 PM 72.10 43.00 48.60 4/22/2009 7:52:00 PM 72.10 42.90 48.60 4/22/2009 7:53:00 PM 72.30 42.90 48.70 4/22/2009 7:54:00 PM 72.30 42.80 48.70 4/22/2009 7:55:00 PM 72.10 42.90 48.60 4/22/2009 7:56:00 PM 72.10 42.80 48.60 4/22/2009 7:57:00 PM 72.10 42.80 48.60 4/22/2009 7:58:00 PM 72.10 42.80 48.60 4/22/2009 7:59:00 PM 72.30 42.80 48.70 4/22/2009 8:00:00 PM 72.30 42.80 48.70 4/22/2009 8:01:00 PM 72.30 42.80 48.70 4/22/2009 8:02:00 PM 72.30 42.80 48.70 4/22/2009 8:03:00 PM 72.30 42.80 48.70 4/22/2009 8:04:00 PM 72.10 42.80 48.60 4/22/2009 8:05:00 PM 72.10 42.80 48.60 4/22/2009 8:06:00 PM 72.30 42.80 48.70 4/22/2009 8:07:00 PM 72.30 42.70 48.60 4/22/2009 8:08:00 PM 72.30 42.60 48.60 4/22/2009 8:09:00 PM 72.30 42.60 48.60 4/22/2009 8:10:00 PM 72.30 42.60 48.60 4/22/2009 8:11:00 PM 72.30 42.60 48.60 4/22/2009 8:12:00 PM 72.30 42.60 48.60 4/22/2009 8:13:00 PM 72.30 42.50 48.40 4/22/2009 8:14:00 PM 72.30 42.50 48.40 4/22/2009 8:15:00 PM 72.30 42.50 48.40 4/22/2009 8:16:00 PM 72.30 42.50 48.40 4/22/2009 8:17:00 PM 72.30 42.50 48.40 4/22/2009 8:18:00 PM 72.30 42.50 48.40 4/22/2009 8:19:00 PM 72.30 42.60 48.60 4/22/2009 8:20:00 PM 72.30 42.70 48.60 4/22/2009 8:21:00 PM 72.30 42.70 48.60 4/22/2009 8:22:00 PM 72.30 42.70 48.60 4/22/2009 8:23:00 PM 72.10 42.80 48.60 4/22/2009 8:24:00 PM 72.10 42.80 48.60 4/22/2009 8:25:00 PM 72.10 42.80 48.60 4/22/2009 8:26:00 PM 72.10 43.00 48.60 4/22/2009 8:27:00 PM 72.10 43.00 48.60 4/22/2009 8:28:00 PM 72.10 43.00 48.60 4/22/2009 8:29:00 PM 72.10 43.00 48.60 4/22/2009 8:30:00 PM 72.10 42.90 48.60 4/22/2009 8:31:00 PM 72.30 42.90 48.70 4/22/2009 8:32:00 PM 72.10 43.00 48.60 4/22/2009 8:33:00 PM 72.10 43.00 48.60 4/22/2009 8:34:00 PM 72.10 43.10 48.70 4/22/2009 8:35:00 PM 72.10 43.10 48.70 4/22/2009 8:36:00 PM 72.10 43.20 48.70 4/22/2009 8:37:00 PM 72.10 43.10 48.70 4/22/2009 8:38:00 PM 72.10 43.10 48.70 4/22/2009 8:39:00 PM 72.10 43.10 48.70 4/22/2009 8:40:00 PM 72.10 43.00 48.60 4/22/2009 8:41:00 PM 72.30 43.00 48.70 4/22/2009 8:42:00 PM 72.30 42.90 48.70 4/22/2009 8:43:00 PM 72.30 42.90 48.70 4/22/2009 8:44:00 PM 72.10 42.90 48.60 4/22/2009 8:45:00 PM 72.30 43.00 48.70 4/22/2009 8:46:00 PM 72.30 42.90 48.70 4/22/2009 8:47:00 PM 72.30 42.90 48.70 4/22/2009 8:48:00 PM 72.30 42.90 48.70 4/22/2009 8:49:00 PM 72.30 42.90 48.70 4/22/2009 8:50:00 PM 72.30 42.90 48.70 4/22/2009 8:51:00 PM 72.30 42.90 48.70 4/22/2009 8:52:00 PM 72.30 43.00 48.70 4/22/2009 8:53:00 PM 72.30 43.00 48.70 4/22/2009 8:54:00 PM 72.30 43.00 48.70 4/22/2009 8:55:00 PM 72.30 43.00 48.70 4/22/2009 8:56:00 PM 72.10 43.10 48.70 4/22/2009 8:57:00 PM 72.10 43.10 48.70 4/22/2009 8:58:00 PM 72.10 43.00 48.60 4/22/2009 8:59:00 PM 72.10 43.00 48.60 4/22/2009 9:00:00 PM 72.30 43.00 48.70 4/22/2009 9:01:00 PM 72.10 42.90 48.60 4/22/2009 9:02:00 PM 72.10 42.90 48.60 4/22/2009 9:03:00 PM 72.10 42.90 48.60 4/22/2009 9:04:00 PM 72.10 43.00 48.60 4/22/2009 9:05:00 PM 72.10 42.90 48.60 4/22/2009 9:06:00 PM 72.10 43.00 48.60 4/22/2009 9:07:00 PM 72.10 42.90 48.60 4/22/2009 9:08:00 PM 72.10 42.90 48.60 4/22/2009 9:09:00 PM 72.10 42.90 48.60 4/22/2009 9:10:00 PM 72.10 42.90 48.60 4/22/2009 9:11:00 PM 72.10 42.90 48.60 4/22/2009 9:12:00 PM 72.10 42.90 48.60 4/22/2009 9:13:00 PM 72.10 42.90 48.60 4/22/2009 9:14:00 PM 72.10 42.90 48.60 4/22/2009 9:15:00 PM 72.10 42.80 48.60 4/22/2009 9:16:00 PM 72.10 42.90 48.60 4/22/2009 9:17:00 PM 72.10 42.80 48.60 4/22/2009 9:18:00 PM 72.10 42.80 48.60 4/22/2009 9:19:00 PM 72.10 42.70 48.40 4/22/2009 9:20:00 PM 72.10 42.70 48.40 4/22/2009 9:21:00 PM 72.10 42.60 48.40 4/22/2009 9:22:00 PM 72.10 42.60 48.40 4/22/2009 9:23:00 PM 72.10 42.60 48.40 4/22/2009 9:24:00 PM 72.10 42.60 48.40 4/22/2009 9:25:00 PM 72.10 42.70 48.40 4/22/2009 9:26:00 PM 72.10 42.70 48.40 4/22/2009 9:27:00 PM 72.10 42.80 48.60 4/22/2009 9:28:00 PM 72.10 42.80 48.60 4/22/2009 9:29:00 PM 72.10 42.80 48.60 4/22/2009 9:30:00 PM 72.10 42.80 48.60 4/22/2009 9:31:00 PM 72.10 42.80 48.60 4/22/2009 9:32:00 PM 72.10 42.80 48.60 4/22/2009 9:33:00 PM 72.10 42.70 48.40 4/22/2009 9:34:00 PM 72.10 42.70 48.40 4/22/2009 9:35:00 PM 72.10 42.70 48.40 4/22/2009 9:36:00 PM 72.10 42.70 48.40 4/22/2009 9:37:00 PM 72.10 42.70 48.40 4/22/2009 9:38:00 PM 72.10 42.70 48.40 4/22/2009 9:39:00 PM 72.10 42.70 48.40 4/22/2009 9:40:00 PM 72.10 42.70 48.40 4/22/2009 9:41:00 PM 72.10 42.70 48.40 4/22/2009 9:42:00 PM 72.00 42.70 48.20 4/22/2009 9:43:00 PM 72.10 42.70 48.40 4/22/2009 9:44:00 PM 72.10 42.70 48.40 4/22/2009 9:45:00 PM 72.10 42.70 48.40 4/22/2009 9:46:00 PM 72.00 42.70 48.20 4/22/2009 9:47:00 PM 72.10 42.60 48.40 4/22/2009 9:48:00 PM 72.10 42.60 48.40 4/22/2009 9:49:00 PM 72.10 42.70 48.40 4/22/2009 9:50:00 PM 72.00 42.70 48.20 4/22/2009 9:51:00 PM 72.00 42.70 48.20 4/22/2009 9:52:00 PM 72.00 42.70 48.20 4/22/2009 9:53:00 PM 72.00 42.70 48.20 4/22/2009 9:54:00 PM 72.00 42.60 48.20 4/22/2009 9:55:00 PM 72.10 42.50 48.40 4/22/2009 9:56:00 PM 72.10 42.50 48.40 4/22/2009 9:57:00 PM 72.10 42.50 48.40 4/22/2009 9:58:00 PM 72.10 42.50 48.40 4/22/2009 9:59:00 PM 72.00 42.40 48.00 4/22/2009 10:00:00 PM 72.00 42.40 48.00 4/22/2009 10:01:00 PM 72.10 42.40 48.20 4/22/2009 10:02:00 PM 72.10 42.40 48.20 4/22/2009 10:03:00 PM 72.10 42.40 48.20 4/22/2009 10:04:00 PM 72.00 42.40 48.00 4/22/2009 10:05:00 PM 72.00 42.40 48.00 4/22/2009 10:06:00 PM 72.00 42.40 48.00 4/22/2009 10:07:00 PM 72.00 42.40 48.00 4/22/2009 10:08:00 PM 72.00 42.40 48.00 4/22/2009 10:09:00 PM 72.10 42.30 48.20 4/22/2009 10:10:00 PM 72.10 42.30 48.20 4/22/2009 10:11:00 PM 72.10 42.20 48.20 4/22/2009 10:12:00 PM 72.10 42.20 48.20 4/22/2009 10:13:00 PM 72.10 42.20 48.20 4/22/2009 10:14:00 PM 72.10 42.20 48.20 4/22/2009 10:15:00 PM 72.10 42.20 48.20 4/22/2009 10:16:00 PM 72.10 42.10 48.00 4/22/2009 10:17:00 PM 72.10 42.10 48.00 4/22/2009 10:18:00 PM 72.10 42.10 48.00 4/22/2009 10:19:00 PM 72.10 42.10 48.00 4/22/2009 10:20:00 PM 72.10 42.20 48.20 4/22/2009 10:21:00 PM 72.10 42.20 48.20 4/22/2009 10:22:00 PM 72.00 42.30 48.00 4/22/2009 10:23:00 PM 72.00 42.30 48.00 4/22/2009 10:24:00 PM 72.10 42.20 48.20 4/22/2009 10:25:00 PM 72.10 42.20 48.20 4/22/2009 10:26:00 PM 72.10 42.20 48.20 4/22/2009 10:27:00 PM 72.10 42.20 48.20 4/22/2009 10:28:00 PM 72.10 42.20 48.20 4/22/2009 10:29:00 PM 72.10 42.20 48.20 4/22/2009 10:30:00 PM 72.10 42.20 48.20 4/22/2009 10:31:00 PM 72.10 42.20 48.20 4/22/2009 10:32:00 PM 72.10 42.20 48.20 4/22/2009 10:33:00 PM 72.10 42.20 48.20 4/22/2009 10:34:00 PM 72.10 42.20 48.20 4/22/2009 10:35:00 PM 72.00 42.30 48.00 4/22/2009 10:36:00 PM 72.10 42.30 48.20 4/22/2009 10:37:00 PM 72.10 42.30 48.20 4/22/2009 10:38:00 PM 72.10 42.20 48.20 4/22/2009 10:39:00 PM 72.10 42.10 48.00 4/22/2009 10:40:00 PM 72.10 42.20 48.20 4/22/2009 10:41:00 PM 72.10 42.20 48.20 4/22/2009 10:42:00 PM 72.10 42.20 48.20 4/22/2009 10:43:00 PM 72.10 42.30 48.20 4/22/2009 10:44:00 PM 72.10 42.30 48.20 4/22/2009 10:45:00 PM 72.10 42.20 48.20 4/22/2009 10:46:00 PM 72.10 42.20 48.20 4/22/2009 10:47:00 PM 72.10 42.20 48.20 4/22/2009 10:48:00 PM 72.10 42.20 48.20 4/22/2009 10:49:00 PM 72.30 42.20 48.20 4/22/2009 10:50:00 PM 72.10 42.30 48.20 4/22/2009 10:51:00 PM 72.10 42.30 48.20 4/22/2009 10:52:00 PM 72.10 42.30 48.20 4/22/2009 10:53:00 PM 72.10 42.30 48.20 4/22/2009 10:54:00 PM 72.10 42.30 48.20 4/22/2009 10:55:00 PM 72.10 42.30 48.20 4/22/2009 10:56:00 PM 72.10 42.30 48.20 4/22/2009 10:57:00 PM 72.10 42.30 48.20 4/22/2009 10:58:00 PM 72.10 42.30 48.20 4/22/2009 10:59:00 PM 72.10 42.40 48.20 4/22/2009 11:00:00 PM 72.10 42.30 48.20 4/22/2009 11:01:00 PM 72.10 42.40 48.20 4/22/2009 11:02:00 PM 72.10 42.50 48.40 4/22/2009 11:03:00 PM 72.10 42.40 48.20 4/22/2009 11:04:00 PM 72.10 42.40 48.20 4/22/2009 11:05:00 PM 72.30 42.40 48.40 4/22/2009 11:06:00 PM 72.30 42.40 48.40 4/22/2009 11:07:00 PM 72.10 42.50 48.40 4/22/2009 11:08:00 PM 72.10 42.50 48.40 4/22/2009 11:09:00 PM 72.10 42.50 48.40 4/22/2009 11:10:00 PM 72.30 42.50 48.40 4/22/2009 11:11:00 PM 72.30 42.50 48.40 4/22/2009 11:12:00 PM 72.30 42.50 48.40 4/22/2009 11:13:00 PM 72.10 42.60 48.40 4/22/2009 11:14:00 PM 72.10 42.60 48.40 4/22/2009 11:15:00 PM 72.10 42.70 48.40 4/22/2009 11:16:00 PM 72.10 42.70 48.40 4/22/2009 11:17:00 PM 72.10 42.70 48.40 4/22/2009 11:18:00 PM 72.10 42.70 48.40 4/22/2009 11:19:00 PM 72.10 42.70 48.40 4/22/2009 11:20:00 PM 72.30 42.70 48.60 4/22/2009 11:21:00 PM 72.10 42.70 48.40 4/22/2009 11:22:00 PM 72.10 42.80 48.60 4/22/2009 11:23:00 PM 72.10 42.80 48.60 4/22/2009 11:24:00 PM 72.10 42.70 48.40 4/22/2009 11:25:00 PM 72.10 42.60 48.40 4/22/2009 11:26:00 PM 72.10 42.60 48.40 4/22/2009 11:27:00 PM 72.10 42.60 48.40 4/22/2009 11:28:00 PM 72.10 42.60 48.40 4/22/2009 11:29:00 PM 72.10 42.60 48.40 4/22/2009 11:30:00 PM 72.10 42.50 48.40 4/22/2009 11:31:00 PM 72.10 42.50 48.40 4/22/2009 11:32:00 PM 72.10 42.60 48.40 4/22/2009 11:33:00 PM 72.10 42.60 48.40 4/22/2009 11:34:00 PM 72.10 42.60 48.40 4/22/2009 11:35:00 PM 72.10 42.60 48.40 4/22/2009 11:36:00 PM 72.10 42.60 48.40 4/22/2009 11:37:00 PM 72.10 42.60 48.40 4/22/2009 11:38:00 PM 72.10 42.50 48.40 4/22/2009 11:39:00 PM 72.10 42.50 48.40 4/22/2009 11:40:00 PM 72.10 42.50 48.40 4/22/2009 11:41:00 PM 72.10 42.40 48.20 4/22/2009 11:42:00 PM 72.10 42.40 48.20 4/22/2009 11:43:00 PM 72.10 42.40 48.20 4/22/2009 11:44:00 PM 72.10 42.40 48.20 4/22/2009 11:45:00 PM 72.10 42.40 48.20 4/22/2009 11:46:00 PM 72.10 42.40 48.20 4/22/2009 11:47:00 PM 72.10 42.40 48.20 4/22/2009 11:48:00 PM 72.10 42.50 48.40 4/22/2009 11:49:00 PM 72.10 42.40 48.20 4/22/2009 11:50:00 PM 72.10 42.40 48.20 4/22/2009 11:51:00 PM 72.10 42.40 48.20 4/22/2009 11:52:00 PM 72.10 42.50 48.40 4/22/2009 11:53:00 PM 72.00 42.50 48.20 4/22/2009 11:54:00 PM 72.00 42.50 48.20 4/22/2009 11:55:00 PM 72.00 42.50 48.20 4/22/2009 11:56:00 PM 72.10 42.40 48.20 4/22/2009 11:57:00 PM 72.10 42.40 48.20 4/22/2009 11:58:00 PM 72.10 42.30 48.20 4/22/2009 11:59:00 PM 72.10 42.30 48.20 4/23/2009 12:00:00 AM 72.00 42.30 48.00 4/23/2009 12:01:00 AM 72.00 42.30 48.00 4/23/2009 12:02:00 AM 72.00 42.30 48.00 4/23/2009 12:03:00 AM 72.00 42.20 48.00 4/23/2009 12:04:00 AM 72.00 42.30 48.00 4/23/2009 12:05:00 AM 72.00 42.20 48.00 4/23/2009 12:06:00 AM 72.00 42.10 47.80 4/23/2009 12:07:00 AM 72.00 42.10 47.80 4/23/2009 12:08:00 AM 72.00 42.00 47.80 4/23/2009 12:09:00 AM 72.00 42.10 47.80 4/23/2009 12:10:00 AM 72.00 42.10 47.80 4/23/2009 12:11:00 AM 72.00 42.10 47.80 4/23/2009 12:12:00 AM 72.00 42.00 47.80 4/23/2009 12:13:00 AM 72.00 42.00 47.80 4/23/2009 12:14:00 AM 72.00 42.00 47.80 4/23/2009 12:15:00 AM 72.00 41.90 47.80 4/23/2009 12:16:00 AM 72.00 41.90 47.80 4/23/2009 12:17:00 AM 72.00 41.90 47.80 4/23/2009 12:18:00 AM 72.00 41.80 47.70 4/23/2009 12:19:00 AM 72.00 41.70 47.70 4/23/2009 12:20:00 AM 72.00 41.70 47.70 4/23/2009 12:21:00 AM 72.00 41.60 47.70 4/23/2009 12:22:00 AM 72.00 41.60 47.70 4/23/2009 12:23:00 AM 72.00 41.50 47.50 4/23/2009 12:24:00 AM 72.00 41.40 47.50 4/23/2009 12:25:00 AM 72.00 41.30 47.30 4/23/2009 12:26:00 AM 72.00 41.30 47.30 4/23/2009 12:27:00 AM 72.00 41.20 47.30 4/23/2009 12:28:00 AM 72.00 41.30 47.30 4/23/2009 12:29:00 AM 72.00 41.10 47.30 4/23/2009 12:30:00 AM 72.00 41.00 47.10 4/23/2009 12:31:00 AM 72.00 41.00 47.10 4/23/2009 12:32:00 AM 71.80 42.50 48.00 4/23/2009 12:33:00 AM 71.80 47.40 50.90 4/23/2009 12:34:00 AM 72.00 51.40 53.20 4/23/2009 12:35:00 AM 72.00 52.00 53.60 4/23/2009 12:36:00 AM 72.00 50.50 52.70 4/23/2009 12:37:00 AM 72.00 48.30 51.60 4/23/2009 12:38:00 AM 72.00 46.30 50.40 4/23/2009 12:39:00 AM 72.10 44.70 49.60 4/23/2009 12:40:00 AM 72.00 43.20 48.60 4/23/2009 12:41:00 AM 72.10 42.20 48.20 4/23/2009 12:42:00 AM 72.10 41.00 47.30 4/23/2009 12:43:00 AM 72.10 40.40 46.90 4/23/2009 12:44:00 AM 72.10 39.90 46.60 4/23/2009 12:45:00 AM 72.10 41.20 47.50 4/23/2009 12:46:00 AM 72.10 43.40 48.90 4/23/2009 12:47:00 AM 72.10 46.00 50.40 4/23/2009 12:48:00 AM 72.10 47.10 51.10 4/23/2009 12:49:00 AM 72.10 46.40 50.70 4/23/2009 12:50:00 AM 72.10 44.60 49.60 4/23/2009 12:51:00 AM 72.10 43.10 48.70 4/23/2009 12:52:00 AM 72.10 41.80 47.80 4/23/2009 12:53:00 AM 72.10 40.80 47.30 4/23/2009 12:54:00 AM 72.30 40.00 46.90 4/23/2009 12:55:00 AM 72.10 41.60 47.70 4/23/2009 12:56:00 AM 72.10 43.70 49.10 4/23/2009 12:57:00 AM 72.10 45.60 50.20 4/23/2009 12:58:00 AM 72.30 45.50 50.40 4/23/2009 12:59:00 AM 72.30 44.10 49.50 4/23/2009 1:00:00 AM 72.30 42.80 48.70 4/23/2009 1:01:00 AM 72.30 41.60 47.80 4/23/2009 1:02:00 AM 72.30 40.60 47.30 4/23/2009 1:03:00 AM 72.30 41.70 48.00 4/23/2009 1:04:00 AM 72.30 43.80 49.30 4/23/2009 1:05:00 AM 72.30 45.30 50.20 4/23/2009 1:06:00 AM 72.30 45.20 50.20 4/23/2009 1:07:00 AM 72.30 44.00 49.50 4/23/2009 1:08:00 AM 72.30 42.30 48.40 4/23/2009 1:09:00 AM 72.30 41.00 47.50 4/23/2009 1:10:00 AM 72.30 40.80 47.30 4/23/2009 1:11:00 AM 72.30 42.20 48.20 4/23/2009 1:12:00 AM 72.30 43.90 49.30 4/23/2009 1:13:00 AM 72.30 45.20 50.20 4/23/2009 1:14:00 AM 72.30 45.10 50.00 4/23/2009 1:15:00 AM 72.30 43.40 49.10 4/23/2009 1:16:00 AM 72.30 41.80 48.00 4/23/2009 1:17:00 AM 72.30 40.50 47.10 4/23/2009 1:18:00 AM 72.30 40.90 47.50 4/23/2009 1:19:00 AM 72.30 42.20 48.20 4/23/2009 1:20:00 AM 72.30 43.80 49.30 4/23/2009 1:21:00 AM 72.30 45.10 50.00 4/23/2009 1:22:00 AM 72.30 46.00 50.50 4/23/2009 1:23:00 AM 72.50 44.90 50.20 4/23/2009 1:24:00 AM 72.50 42.90 48.90 4/23/2009 1:25:00 AM 72.50 41.10 47.70 4/23/2009 1:26:00 AM 72.50 39.70 46.80 4/23/2009 1:27:00 AM 72.50 40.60 47.50 4/23/2009 1:28:00 AM 72.50 42.30 48.60 4/23/2009 1:29:00 AM 72.50 43.60 49.30 4/23/2009 1:30:00 AM 72.50 45.00 50.20 4/23/2009 1:31:00 AM 72.30 44.40 49.60 4/23/2009 1:32:00 AM 72.30 43.00 48.70 4/23/2009 1:33:00 AM 72.30 41.30 47.70 4/23/2009 1:34:00 AM 72.50 40.50 47.30 4/23/2009 1:35:00 AM 72.50 41.50 48.00 4/23/2009 1:36:00 AM 72.50 42.90 48.90 4/23/2009 1:37:00 AM 72.50 44.20 49.60 4/23/2009 1:38:00 AM 72.50 43.80 49.50 4/23/2009 1:39:00 AM 72.50 42.50 48.60 4/23/2009 1:40:00 AM 72.50 41.00 47.70 4/23/2009 1:41:00 AM 72.50 40.90 47.70 4/23/2009 1:42:00 AM 72.50 42.00 48.40 4/23/2009 1:43:00 AM 72.50 43.30 49.10 4/23/2009 1:44:00 AM 72.50 44.10 49.60 4/23/2009 1:45:00 AM 72.50 44.20 49.60 4/23/2009 1:46:00 AM 72.50 42.60 48.70 4/23/2009 1:47:00 AM 72.50 40.90 47.70 4/23/2009 1:48:00 AM 72.50 40.60 47.50 4/23/2009 1:49:00 AM 72.50 42.00 48.40 4/23/2009 1:50:00 AM 72.50 42.90 48.90 4/23/2009 1:51:00 AM 72.50 43.60 49.30 4/23/2009 1:52:00 AM 72.70 44.10 49.80 4/23/2009 1:53:00 AM 72.50 44.60 50.00 4/23/2009 1:54:00 AM 72.50 43.70 49.30 4/23/2009 1:55:00 AM 72.50 41.90 48.20 4/23/2009 1:56:00 AM 72.70 41.00 47.80 4/23/2009 1:57:00 AM 72.70 41.70 48.20 4/23/2009 1:58:00 AM 72.70 42.70 48.90 4/23/2009 1:59:00 AM 72.50 43.80 49.50 4/23/2009 2:00:00 AM 72.70 43.90 49.60 4/23/2009 2:01:00 AM 72.70 43.50 49.50 4/23/2009 2:02:00 AM 72.70 43.40 49.30 4/23/2009 2:03:00 AM 72.70 43.20 49.30 4/23/2009 2:04:00 AM 72.70 43.70 49.50 4/23/2009 2:05:00 AM 72.70 43.80 49.60 4/23/2009 2:06:00 AM 72.70 43.80 49.60 4/23/2009 2:07:00 AM 72.70 43.80 49.60 4/23/2009 2:08:00 AM 72.70 43.40 49.30 4/23/2009 2:09:00 AM 72.70 43.40 49.30 4/23/2009 2:10:00 AM 72.70 43.20 49.30 4/23/2009 2:11:00 AM 72.70 43.20 49.30 4/23/2009 2:12:00 AM 72.70 43.30 49.30 4/23/2009 2:13:00 AM 72.70 43.20 49.30 4/23/2009 2:14:00 AM 72.70 43.30 49.30 4/23/2009 2:15:00 AM 72.70 43.20 49.30 4/23/2009 2:16:00 AM 72.70 43.40 49.30 4/23/2009 2:17:00 AM 72.90 43.30 49.50 4/23/2009 2:18:00 AM 72.90 43.30 49.50 4/23/2009 2:19:00 AM 72.90 43.20 49.50 4/23/2009 2:20:00 AM 72.90 43.10 49.30 4/23/2009 2:21:00 AM 72.90 42.80 49.10 4/23/2009 2:22:00 AM 72.90 42.30 48.70 4/23/2009 2:23:00 AM 72.90 42.10 48.70 4/23/2009 2:24:00 AM 72.90 42.50 48.90 4/23/2009 2:25:00 AM 72.90 42.90 49.30 4/23/2009 2:26:00 AM 72.90 43.40 49.50 4/23/2009 2:27:00 AM 72.90 43.00 49.30 4/23/2009 2:28:00 AM 72.90 42.90 49.30 4/23/2009 2:29:00 AM 72.90 42.60 49.10 4/23/2009 2:30:00 AM 72.90 42.80 49.10 4/23/2009 2:31:00 AM 72.90 42.90 49.30 4/23/2009 2:32:00 AM 72.90 42.90 49.30 4/23/2009 2:33:00 AM 72.90 43.20 49.50 4/23/2009 2:34:00 AM 72.90 43.00 49.30 4/23/2009 2:35:00 AM 72.90 43.10 49.30 4/23/2009 2:36:00 AM 72.90 42.80 49.10 4/23/2009 2:37:00 AM 72.90 42.80 49.10 4/23/2009 2:38:00 AM 72.90 42.80 49.10 4/23/2009 2:39:00 AM 72.90 42.70 49.10 4/23/2009 2:40:00 AM 72.90 42.90 49.30 4/23/2009 2:41:00 AM 72.90 42.70 49.10 4/23/2009 2:42:00 AM 72.90 42.90 49.30 4/23/2009 2:43:00 AM 72.90 42.80 49.10 4/23/2009 2:44:00 AM 72.90 43.00 49.30 4/23/2009 2:45:00 AM 72.90 43.10 49.30 4/23/2009 2:46:00 AM 72.90 43.10 49.30 4/23/2009 2:47:00 AM 72.90 42.90 49.30 4/23/2009 2:48:00 AM 72.90 42.70 49.10 4/23/2009 2:49:00 AM 72.90 42.60 49.10 4/23/2009 2:50:00 AM 72.90 42.40 48.90 4/23/2009 2:51:00 AM 72.90 42.30 48.70 4/23/2009 2:52:00 AM 72.90 42.20 48.70 4/23/2009 2:53:00 AM 72.90 42.20 48.70 4/23/2009 2:54:00 AM 72.90 42.50 48.90 4/23/2009 2:55:00 AM 72.90 42.80 49.10 4/23/2009 2:56:00 AM 72.90 43.10 49.30 4/23/2009 2:57:00 AM 72.90 42.80 49.10 4/23/2009 2:58:00 AM 72.90 42.70 49.10 4/23/2009 2:59:00 AM 72.90 42.30 48.70 4/23/2009 3:00:00 AM 72.90 42.50 48.90 4/23/2009 3:01:00 AM 72.90 42.60 49.10 4/23/2009 3:02:00 AM 72.90 42.80 49.10 4/23/2009 3:03:00 AM 72.90 42.90 49.30 4/23/2009 3:04:00 AM 72.90 42.70 49.10 4/23/2009 3:05:00 AM 72.90 42.60 49.10 4/23/2009 3:06:00 AM 72.90 42.20 48.70 4/23/2009 3:07:00 AM 72.90 42.50 48.90 4/23/2009 3:08:00 AM 72.90 42.60 49.10 4/23/2009 3:09:00 AM 72.90 42.70 49.10 4/23/2009 3:10:00 AM 72.90 42.50 48.90 4/23/2009 3:11:00 AM 72.90 42.60 49.10 4/23/2009 3:12:00 AM 72.90 42.60 49.10 4/23/2009 3:13:00 AM 72.90 42.60 49.10 4/23/2009 3:14:00 AM 72.90 42.70 49.10 4/23/2009 3:15:00 AM 72.90 42.50 48.90 4/23/2009 3:16:00 AM 72.90 42.70 49.10 4/23/2009 3:17:00 AM 72.90 42.50 48.90 4/23/2009 3:18:00 AM 72.90 42.70 49.10 4/23/2009 3:19:00 AM 72.90 42.80 49.10 4/23/2009 3:20:00 AM 72.90 42.70 49.10 4/23/2009 3:21:00 AM 72.90 42.50 48.90 4/23/2009 3:22:00 AM 72.90 42.00 48.60 4/23/2009 3:23:00 AM 72.90 41.70 48.40 4/23/2009 3:24:00 AM 72.90 41.70 48.40 4/23/2009 3:25:00 AM 72.90 42.40 48.90 4/23/2009 3:26:00 AM 72.90 42.60 49.10 4/23/2009 3:27:00 AM 72.90 43.10 49.30 4/23/2009 3:28:00 AM 72.90 42.80 49.10 4/23/2009 3:29:00 AM 72.90 42.50 48.90 4/23/2009 3:30:00 AM 72.90 42.50 48.90 4/23/2009 3:31:00 AM 72.90 42.60 49.10 4/23/2009 3:32:00 AM 72.90 42.80 49.10 4/23/2009 3:33:00 AM 72.90 42.70 49.10 4/23/2009 3:34:00 AM 72.90 42.90 49.30 4/23/2009 3:35:00 AM 72.90 42.70 49.10 4/23/2009 3:36:00 AM 72.90 42.90 49.30 4/23/2009 3:37:00 AM 72.90 42.80 49.10 4/23/2009 3:38:00 AM 72.90 42.90 49.30 4/23/2009 3:39:00 AM 72.90 42.80 49.10 4/23/2009 3:40:00 AM 72.90 42.80 49.10 4/23/2009 3:41:00 AM 72.90 42.90 49.30 4/23/2009 3:42:00 AM 72.90 42.70 49.10 4/23/2009 3:43:00 AM 72.90 42.80 49.10 4/23/2009 3:44:00 AM 72.90 42.40 48.90 4/23/2009 3:45:00 AM 72.90 42.60 49.10 4/23/2009 3:46:00 AM 72.90 42.60 49.10 4/23/2009 3:47:00 AM 72.90 42.90 49.30 4/23/2009 3:48:00 AM 72.90 43.10 49.30 4/23/2009 3:49:00 AM 72.90 42.90 49.30 4/23/2009 3:50:00 AM 72.90 42.60 49.10 4/23/2009 3:51:00 AM 72.90 42.20 48.70 4/23/2009 3:52:00 AM 72.90 41.90 48.60 4/23/2009 3:53:00 AM 72.90 41.80 48.60 4/23/2009 3:54:00 AM 72.90 41.80 48.60 4/23/2009 3:55:00 AM 72.90 41.90 48.60 4/23/2009 3:56:00 AM 72.90 42.40 48.90 4/23/2009 3:57:00 AM 72.90 42.50 48.90 4/23/2009 3:58:00 AM 72.90 42.80 49.10 4/23/2009 3:59:00 AM 72.90 42.80 49.10 4/23/2009 4:00:00 AM 72.90 42.90 49.30 4/23/2009 4:01:00 AM 72.70 42.90 49.10 4/23/2009 4:02:00 AM 72.90 42.70 49.10 4/23/2009 4:03:00 AM 72.90 42.70 49.10 4/23/2009 4:04:00 AM 72.90 42.20 48.70 4/23/2009 4:05:00 AM 72.90 42.30 48.70 4/23/2009 4:06:00 AM 72.90 42.20 48.70 4/23/2009 4:07:00 AM 72.90 42.50 48.90 4/23/2009 4:08:00 AM 72.90 42.40 48.90 4/23/2009 4:09:00 AM 72.90 42.70 49.10 4/23/2009 4:10:00 AM 72.90 42.70 49.10 4/23/2009 4:11:00 AM 72.90 42.80 49.10 4/23/2009 4:12:00 AM 72.90 42.70 49.10 4/23/2009 4:13:00 AM 72.90 42.80 49.10 4/23/2009 4:14:00 AM 72.90 42.70 49.10 4/23/2009 4:15:00 AM 72.90 42.70 49.10 4/23/2009 4:16:00 AM 72.90 42.60 49.10 4/23/2009 4:17:00 AM 72.90 42.50 48.90 4/23/2009 4:18:00 AM 72.90 42.60 49.10 4/23/2009 4:19:00 AM 72.90 42.60 49.10 4/23/2009 4:20:00 AM 72.90 42.40 48.90 4/23/2009 4:21:00 AM 72.90 42.20 48.70 4/23/2009 4:22:00 AM 72.90 42.00 48.60 4/23/2009 4:23:00 AM 72.90 42.00 48.60 4/23/2009 4:24:00 AM 72.90 42.00 48.60 4/23/2009 4:25:00 AM 72.90 42.10 48.70 4/23/2009 4:26:00 AM 72.90 42.40 48.90 4/23/2009 4:27:00 AM 72.90 42.60 49.10 4/23/2009 4:28:00 AM 72.90 42.60 49.10 4/23/2009 4:29:00 AM 72.90 42.60 49.10 4/23/2009 4:30:00 AM 72.90 42.50 48.90 4/23/2009 4:31:00 AM 72.90 42.50 48.90 4/23/2009 4:32:00 AM 72.90 42.20 48.70 4/23/2009 4:33:00 AM 72.90 42.50 48.90 4/23/2009 4:34:00 AM 72.90 42.50 48.90 4/23/2009 4:35:00 AM 72.90 42.80 49.10 4/23/2009 4:36:00 AM 72.90 42.70 49.10 4/23/2009 4:37:00 AM 72.90 43.00 49.30 4/23/2009 4:38:00 AM 72.90 42.70 49.10 4/23/2009 4:39:00 AM 72.90 43.00 49.30 4/23/2009 4:40:00 AM 72.90 42.70 49.10 4/23/2009 4:41:00 AM 72.90 42.90 49.30 4/23/2009 4:42:00 AM 72.90 42.90 49.30 4/23/2009 4:43:00 AM 73.00 42.80 49.30 4/23/2009 4:44:00 AM 72.90 42.70 49.10 4/23/2009 4:45:00 AM 72.90 42.50 48.90 4/23/2009 4:46:00 AM 73.00 42.30 48.90 4/23/2009 4:47:00 AM 72.90 42.30 48.70 4/23/2009 4:48:00 AM 72.90 42.30 48.70 4/23/2009 4:49:00 AM 73.00 42.20 48.90 4/23/2009 4:50:00 AM 73.00 42.10 48.90 4/23/2009 4:51:00 AM 73.00 41.90 48.70 4/23/2009 4:52:00 AM 73.00 41.80 48.70 4/23/2009 4:53:00 AM 73.00 41.80 48.70 4/23/2009 4:54:00 AM 73.00 42.40 49.10 4/23/2009 4:55:00 AM 73.00 42.50 49.10 4/23/2009 4:56:00 AM 73.00 42.90 49.30 4/23/2009 4:57:00 AM 73.00 42.70 49.30 4/23/2009 4:58:00 AM 73.00 42.80 49.30 4/23/2009 4:59:00 AM 73.00 42.60 49.10 4/23/2009 5:00:00 AM 73.00 42.80 49.30 4/23/2009 5:01:00 AM 73.00 42.60 49.10 4/23/2009 5:02:00 AM 73.00 42.70 49.30 4/23/2009 5:03:00 AM 73.00 42.60 49.10 4/23/2009 5:04:00 AM 73.00 42.70 49.30 4/23/2009 5:05:00 AM 73.00 42.70 49.30 4/23/2009 5:06:00 AM 73.00 42.70 49.30 4/23/2009 5:07:00 AM 73.00 42.70 49.30 4/23/2009 5:08:00 AM 73.00 42.40 49.10 4/23/2009 5:09:00 AM 73.00 42.30 48.90 4/23/2009 5:10:00 AM 73.00 42.40 49.10 4/23/2009 5:11:00 AM 73.00 42.70 49.30 4/23/2009 5:12:00 AM 73.00 42.50 49.10 4/23/2009 5:13:00 AM 73.00 42.70 49.30 4/23/2009 5:14:00 AM 73.00 42.50 49.10 4/23/2009 5:15:00 AM 73.20 42.50 49.30 4/23/2009 5:16:00 AM 73.20 42.30 49.10 4/23/2009 5:17:00 AM 73.00 42.10 48.90 4/23/2009 5:18:00 AM 73.00 41.80 48.70 4/23/2009 5:19:00 AM 73.00 41.70 48.60 4/23/2009 5:20:00 AM 73.00 41.70 48.60 4/23/2009 5:21:00 AM 73.00 42.10 48.90 4/23/2009 5:22:00 AM 73.00 42.30 48.90 4/23/2009 5:23:00 AM 73.00 42.50 49.10 4/23/2009 5:24:00 AM 73.00 42.50 49.10 4/23/2009 5:25:00 AM 73.00 42.70 49.30 4/23/2009 5:26:00 AM 73.00 42.50 49.10 4/23/2009 5:27:00 AM 73.00 42.70 49.30 4/23/2009 5:28:00 AM 73.00 42.60 49.10 4/23/2009 5:29:00 AM 73.20 42.50 49.30 4/23/2009 5:30:00 AM 73.20 42.30 49.10 4/23/2009 5:31:00 AM 73.20 42.10 49.10 4/23/2009 5:32:00 AM 73.20 42.20 49.10 4/23/2009 5:33:00 AM 73.20 41.90 48.90 4/23/2009 5:34:00 AM 73.20 42.20 49.10 4/23/2009 5:35:00 AM 73.20 42.20 49.10 4/23/2009 5:36:00 AM 73.20 42.40 49.30 4/23/2009 5:37:00 AM 73.20 42.30 49.10 4/23/2009 5:38:00 AM 73.00 42.60 49.10 4/23/2009 5:39:00 AM 73.00 42.50 49.10 4/23/2009 5:40:00 AM 73.00 42.70 49.30 4/23/2009 5:41:00 AM 73.00 42.50 49.10 4/23/2009 5:42:00 AM 73.00 42.70 49.30 4/23/2009 5:43:00 AM 73.00 42.50 49.10 4/23/2009 5:44:00 AM 73.00 42.60 49.10 4/23/2009 5:45:00 AM 73.00 42.90 49.30 4/23/2009 5:46:00 AM 73.00 42.90 49.30 4/23/2009 5:47:00 AM 73.00 42.60 49.10 4/23/2009 5:48:00 AM 73.00 42.10 48.90 4/23/2009 5:49:00 AM 73.00 41.80 48.70 4/23/2009 5:50:00 AM 73.00 41.80 48.70 4/23/2009 5:51:00 AM 73.00 41.80 48.70 4/23/2009 5:52:00 AM 73.00 41.70 48.60 4/23/2009 5:53:00 AM 73.20 42.10 49.10 4/23/2009 5:54:00 AM 73.20 42.30 49.10 4/23/2009 5:55:00 AM 73.20 42.60 49.30 4/23/2009 5:56:00 AM 73.20 42.50 49.30 4/23/2009 5:57:00 AM 73.20 42.50 49.30 4/23/2009 5:58:00 AM 73.20 42.10 49.10 4/23/2009 5:59:00 AM 73.20 42.30 49.10 4/23/2009 6:00:00 AM 73.20 42.30 49.10 4/23/2009 6:01:00 AM 73.20 42.50 49.30 4/23/2009 6:02:00 AM 73.20 42.70 49.50 4/23/2009 6:03:00 AM 73.20 42.40 49.30 4/23/2009 6:04:00 AM 73.20 42.30 49.10 4/23/2009 6:05:00 AM 73.20 41.90 48.90 4/23/2009 6:06:00 AM 73.20 42.10 49.10 4/23/2009 6:07:00 AM 73.20 42.10 49.10 4/23/2009 6:08:00 AM 73.20 42.60 49.30 4/23/2009 6:09:00 AM 73.20 42.60 49.30 4/23/2009 6:10:00 AM 73.20 42.80 49.50 4/23/2009 6:11:00 AM 73.20 42.50 49.30 4/23/2009 6:12:00 AM 73.20 42.50 49.30 4/23/2009 6:13:00 AM 73.20 42.40 49.30 4/23/2009 6:14:00 AM 73.20 42.40 49.30 4/23/2009 6:15:00 AM 73.20 42.40 49.30 4/23/2009 6:16:00 AM 73.20 42.20 49.10 4/23/2009 6:17:00 AM 73.20 42.00 48.90 4/23/2009 6:18:00 AM 73.20 41.80 48.70 4/23/2009 6:19:00 AM 73.20 41.80 48.70 4/23/2009 6:20:00 AM 73.20 41.90 48.90 4/23/2009 6:21:00 AM 73.20 42.50 49.30 4/23/2009 6:22:00 AM 73.00 42.60 49.10 4/23/2009 6:23:00 AM 73.20 42.90 49.50 4/23/2009 6:24:00 AM 73.20 42.80 49.50 4/23/2009 6:25:00 AM 73.20 42.60 49.30 4/23/2009 6:26:00 AM 73.20 42.50 49.30 4/23/2009 6:27:00 AM 73.20 42.30 49.10 4/23/2009 6:28:00 AM 73.20 42.50 49.30 4/23/2009 6:29:00 AM 73.20 42.30 49.10 4/23/2009 6:30:00 AM 73.20 42.50 49.30 4/23/2009 6:31:00 AM 73.20 42.50 49.30 4/23/2009 6:32:00 AM 73.20 42.70 49.50 4/23/2009 6:33:00 AM 73.20 42.60 49.30 4/23/2009 6:34:00 AM 73.20 42.80 49.50 4/23/2009 6:35:00 AM 73.00 42.70 49.30 4/23/2009 6:36:00 AM 73.00 42.70 49.30 4/23/2009 6:37:00 AM 73.00 42.80 49.30 4/23/2009 6:38:00 AM 73.00 42.50 49.10 4/23/2009 6:39:00 AM 73.00 42.70 49.30 4/23/2009 6:40:00 AM 73.00 42.50 49.10 4/23/2009 6:41:00 AM 73.00 42.70 49.30 4/23/2009 6:42:00 AM 73.00 42.50 49.10 4/23/2009 6:43:00 AM 73.00 42.60 49.10 4/23/2009 6:44:00 AM 73.00 42.80 49.30 4/23/2009 6:45:00 AM 73.20 42.70 49.50 4/23/2009 6:46:00 AM 73.00 42.70 49.30 4/23/2009 6:47:00 AM 73.00 42.50 49.10 4/23/2009 6:48:00 AM 73.00 42.10 48.90 4/23/2009 6:49:00 AM 73.00 42.00 48.70 4/23/2009 6:50:00 AM 73.00 42.10 48.90 4/23/2009 6:51:00 AM 73.00 42.10 48.90 4/23/2009 6:52:00 AM 73.00 42.50 49.10 4/23/2009 6:53:00 AM 73.20 42.60 49.30 4/23/2009 6:54:00 AM 73.20 42.90 49.50 4/23/2009 6:55:00 AM 73.20 42.70 49.50 4/23/2009 6:56:00 AM 73.20 42.50 49.30 4/23/2009 6:57:00 AM 73.20 42.50 49.30 4/23/2009 6:58:00 AM 73.20 42.20 49.10 4/23/2009 6:59:00 AM 73.20 42.40 49.30 4/23/2009 7:00:00 AM 73.20 42.40 49.30 4/23/2009 7:01:00 AM 73.20 42.80 49.50 4/23/2009 7:02:00 AM 73.20 42.70 49.50 4/23/2009 7:03:00 AM 73.20 42.70 49.50 4/23/2009 7:04:00 AM 73.20 42.30 49.10 4/23/2009 7:05:00 AM 73.20 42.40 49.30 4/23/2009 7:06:00 AM 73.20 42.50 49.30 4/23/2009 7:07:00 AM 73.20 42.70 49.50 4/23/2009 7:08:00 AM 73.20 42.90 49.50 4/23/2009 7:09:00 AM 73.20 42.70 49.50 4/23/2009 7:10:00 AM 73.20 42.60 49.30 4/23/2009 7:11:00 AM 73.20 42.20 49.10 4/23/2009 7:12:00 AM 73.20 42.30 49.10 4/23/2009 7:13:00 AM 73.20 42.60 49.30 4/23/2009 7:14:00 AM 73.20 42.90 49.50 4/23/2009 7:15:00 AM 73.20 42.80 49.50 4/23/2009 7:16:00 AM 73.20 42.40 49.30 4/23/2009 7:17:00 AM 73.20 42.00 48.90 4/23/2009 7:18:00 AM 73.20 41.80 48.70 4/23/2009 7:19:00 AM 73.20 41.90 48.90 4/23/2009 7:20:00 AM 73.20 42.00 48.90 4/23/2009 7:21:00 AM 73.20 42.60 49.30 4/23/2009 7:22:00 AM 73.20 42.60 49.30 4/23/2009 7:23:00 AM 73.20 42.80 49.50 4/23/2009 7:24:00 AM 73.20 42.80 49.50 4/23/2009 7:25:00 AM 73.20 42.80 49.50 4/23/2009 7:26:00 AM 73.20 42.80 49.50 4/23/2009 7:27:00 AM 73.20 42.70 49.50 4/23/2009 7:28:00 AM 73.20 42.70 49.50 4/23/2009 7:29:00 AM 73.20 42.50 49.30 4/23/2009 7:30:00 AM 73.20 42.80 49.50 4/23/2009 7:31:00 AM 73.20 42.50 49.30 4/23/2009 7:32:00 AM 73.20 42.70 49.50 4/23/2009 7:33:00 AM 73.20 42.60 49.30 4/23/2009 7:34:00 AM 73.20 42.80 49.50 4/23/2009 7:35:00 AM 73.20 42.90 49.50 4/23/2009 7:36:00 AM 73.20 42.80 49.50 4/23/2009 7:37:00 AM 73.20 42.90 49.50 4/23/2009 7:38:00 AM 73.20 42.80 49.50 4/23/2009 7:39:00 AM 73.20 42.90 49.50 4/23/2009 7:40:00 AM 73.20 42.70 49.50 4/23/2009 7:41:00 AM 73.20 42.90 49.50 4/23/2009 7:42:00 AM 73.20 42.80 49.50 4/23/2009 7:43:00 AM 73.40 42.80 49.60 4/23/2009 7:44:00 AM 73.20 42.80 49.50 4/23/2009 7:45:00 AM 73.20 42.80 49.50 4/23/2009 7:46:00 AM 73.40 42.50 49.50 4/23/2009 7:47:00 AM 73.40 42.20 49.30 4/23/2009 7:48:00 AM 73.20 42.00 48.90 4/23/2009 7:49:00 AM 73.40 42.00 49.10 4/23/2009 7:50:00 AM 73.40 42.50 49.50 4/23/2009 7:51:00 AM 73.40 42.60 49.50 4/23/2009 7:52:00 AM 73.40 43.00 49.80 4/23/2009 7:53:00 AM 73.40 42.80 49.60 4/23/2009 7:54:00 AM 73.40 42.90 49.60 4/23/2009 7:55:00 AM 73.40 42.60 49.50 4/23/2009 7:56:00 AM 73.40 42.60 49.50 4/23/2009 7:57:00 AM 73.40 42.50 49.50 4/23/2009 7:58:00 AM 73.40 42.60 49.50 4/23/2009 7:59:00 AM 73.40 42.80 49.60 4/23/2009 8:00:00 AM 73.60 42.70 49.60 4/23/2009 8:01:00 AM 73.60 42.70 49.60 4/23/2009 8:02:00 AM 73.60 42.80 49.80 4/23/2009 8:03:00 AM 73.60 43.10 50.00 4/23/2009 8:04:00 AM 73.40 42.90 49.60 4/23/2009 8:05:00 AM 73.40 43.00 49.80 4/23/2009 8:06:00 AM 73.40 42.70 49.60 4/23/2009 8:07:00 AM 73.40 42.80 49.60 4/23/2009 8:08:00 AM 73.40 42.70 49.60 4/23/2009 8:09:00 AM 73.40 42.80 49.60 4/23/2009 8:10:00 AM 73.60 42.80 49.80 4/23/2009 8:11:00 AM 73.60 42.80 49.80 4/23/2009 8:12:00 AM 73.40 42.90 49.60 4/23/2009 8:13:00 AM 73.40 42.90 49.60 4/23/2009 8:14:00 AM 73.40 42.80 49.60 4/23/2009 8:15:00 AM 73.40 42.60 49.50 4/23/2009 8:16:00 AM 73.40 42.30 49.30 4/23/2009 8:17:00 AM 73.40 42.10 49.10 4/23/2009 8:18:00 AM 73.40 41.90 49.10 4/23/2009 8:19:00 AM 73.40 42.10 49.10 4/23/2009 8:20:00 AM 73.40 42.50 49.50 4/23/2009 8:21:00 AM 73.40 42.80 49.60 4/23/2009 8:22:00 AM 73.40 42.80 49.60 4/23/2009 8:23:00 AM 73.40 42.80 49.60 4/23/2009 8:24:00 AM 73.40 42.20 49.30 4/23/2009 8:25:00 AM 73.40 42.30 49.30 4/23/2009 8:26:00 AM 73.20 42.60 49.30 4/23/2009 8:27:00 AM 73.20 42.90 49.50 4/23/2009 8:28:00 AM 73.20 42.80 49.50 4/23/2009 8:29:00 AM 73.40 42.70 49.60 4/23/2009 8:30:00 AM 73.20 42.70 49.50 4/23/2009 8:31:00 AM 73.20 42.30 49.10 4/23/2009 8:32:00 AM 73.20 42.40 49.30 4/23/2009 8:33:00 AM 73.20 42.30 49.10 4/23/2009 8:34:00 AM 73.20 42.40 49.30 4/23/2009 8:35:00 AM 73.20 42.30 49.10 4/23/2009 8:36:00 AM 73.20 42.40 49.30 4/23/2009 8:37:00 AM 73.20 42.20 49.10 4/23/2009 8:38:00 AM 73.20 42.30 49.10 4/23/2009 8:39:00 AM 73.20 42.40 49.30 4/23/2009 8:40:00 AM 73.20 42.30 49.10 4/23/2009 8:41:00 AM 73.20 42.60 49.30 4/23/2009 8:42:00 AM 73.20 42.40 49.30 4/23/2009 8:43:00 AM 73.00 42.20 48.90 4/23/2009 8:44:00 AM 73.00 42.00 48.70 4/23/2009 8:45:00 AM 73.00 41.50 48.60 4/23/2009 8:46:00 AM 73.00 41.60 48.60 4/23/2009 8:47:00 AM 73.00 41.70 48.60 4/23/2009 8:48:00 AM 73.00 42.20 48.90 4/23/2009 8:49:00 AM 73.00 42.30 48.90 4/23/2009 8:50:00 AM 73.00 42.60 49.10 4/23/2009 8:51:00 AM 73.00 42.20 48.90 4/23/2009 8:52:00 AM 72.90 42.20 48.70 4/23/2009 8:53:00 AM 72.90 42.00 48.60 4/23/2009 8:54:00 AM 72.90 41.80 48.60 4/23/2009 8:55:00 AM 72.90 42.00 48.60 4/23/2009 8:56:00 AM 72.90 42.00 48.60 4/23/2009 8:57:00 AM 72.90 42.40 48.90 4/23/2009 8:58:00 AM 72.90 42.30 48.70 4/23/2009 8:59:00 AM 72.90 42.20 48.70 4/23/2009 9:00:00 AM 72.90 42.00 48.60 4/23/2009 9:01:00 AM 72.90 42.00 48.60 4/23/2009 9:02:00 AM 72.90 42.20 48.70 4/23/2009 9:03:00 AM 72.90 42.20 48.70 4/23/2009 9:04:00 AM 72.90 42.40 48.90 4/23/2009 9:05:00 AM 72.90 42.20 48.70 4/23/2009 9:06:00 AM 72.90 42.40 48.90 4/23/2009 9:07:00 AM 72.90 42.30 48.70 4/23/2009 9:08:00 AM 72.90 42.10 48.70 4/23/2009 9:09:00 AM 73.00 42.10 48.90 4/23/2009 9:10:00 AM 73.00 41.90 48.70 4/23/2009 9:11:00 AM 73.00 42.10 48.90 4/23/2009 9:12:00 AM 73.00 42.30 48.90 4/23/2009 9:13:00 AM 73.00 42.50 49.10 4/23/2009 9:14:00 AM 73.00 42.50 49.10 4/23/2009 9:15:00 AM 73.00 42.30 48.90 4/23/2009 9:16:00 AM 73.00 41.70 48.60 4/23/2009 9:17:00 AM 73.00 41.40 48.40 4/23/2009 9:18:00 AM 73.20 41.30 48.60 4/23/2009 9:19:00 AM 73.00 41.30 48.40 4/23/2009 9:20:00 AM 73.00 41.80 48.70 4/23/2009 9:21:00 AM 73.00 42.10 48.90 4/23/2009 9:22:00 AM 73.00 42.60 49.10 4/23/2009 9:23:00 AM 73.00 42.60 49.10 4/23/2009 9:24:00 AM 73.00 42.50 49.10 4/23/2009 9:25:00 AM 73.00 42.30 48.90 4/23/2009 9:26:00 AM 73.00 42.10 48.90 4/23/2009 9:27:00 AM 73.00 42.10 48.90 4/23/2009 9:28:00 AM 73.00 41.90 48.70 4/23/2009 9:29:00 AM 73.00 42.20 48.90 4/23/2009 9:30:00 AM 73.00 42.10 48.90 4/23/2009 9:31:00 AM 73.00 42.30 48.90 4/23/2009 9:32:00 AM 73.00 42.10 48.90 4/23/2009 9:33:00 AM 73.00 42.30 48.90 4/23/2009 9:34:00 AM 73.00 42.10 48.90 4/23/2009 9:35:00 AM 73.00 42.10 48.90 4/23/2009 9:36:00 AM 73.00 42.00 48.70 4/23/2009 9:37:00 AM 73.00 42.10 48.90 4/23/2009 9:38:00 AM 73.00 42.30 48.90 4/23/2009 9:39:00 AM 73.00 42.50 49.10 4/23/2009 9:40:00 AM 73.00 42.70 49.30 4/23/2009 9:41:00 AM 73.00 42.80 49.30 4/23/2009 9:42:00 AM 73.00 42.70 49.30 4/23/2009 9:43:00 AM 73.00 42.40 49.10 4/23/2009 9:44:00 AM 73.00 42.00 48.70 4/23/2009 9:45:00 AM 73.00 41.70 48.60 4/23/2009 9:46:00 AM 73.00 41.70 48.60 4/23/2009 9:47:00 AM 73.00 41.70 48.60 4/23/2009 9:48:00 AM 73.00 42.30 48.90 4/23/2009 9:49:00 AM 73.00 42.30 48.90 4/23/2009 9:50:00 AM 73.00 42.60 49.10 4/23/2009 9:51:00 AM 73.00 42.50 49.10 4/23/2009 9:52:00 AM 73.00 42.80 49.30 4/23/2009 9:53:00 AM 73.00 42.70 49.30 4/23/2009 9:54:00 AM 73.00 42.60 49.10 4/23/2009 9:55:00 AM 73.00 42.30 48.90 4/23/2009 9:56:00 AM 73.20 42.30 49.10 4/23/2009 9:57:00 AM 73.20 42.40 49.30 4/23/2009 9:58:00 AM 73.00 42.50 49.10 4/23/2009 9:59:00 AM 73.20 42.40 49.30 4/23/2009 10:00:00 AM 73.20 42.50 49.30 4/23/2009 10:01:00 AM 73.20 42.40 49.30 4/23/2009 10:02:00 AM 73.20 42.50 49.30 4/23/2009 10:03:00 AM 73.20 42.60 49.30 4/23/2009 10:04:00 AM 73.20 42.80 49.50 4/23/2009 10:05:00 AM 73.20 42.80 49.50 4/23/2009 10:06:00 AM 73.20 42.60 49.30 4/23/2009 10:07:00 AM 73.20 42.60 49.30 4/23/2009 10:08:00 AM 73.20 42.20 49.10 4/23/2009 10:09:00 AM 73.20 42.30 49.10 4/23/2009 10:10:00 AM 73.20 42.50 49.30 4/23/2009 10:11:00 AM 73.20 42.70 49.50 4/23/2009 10:12:00 AM 73.00 42.70 49.30 4/23/2009 10:13:00 AM 73.20 42.60 49.30 4/23/2009 10:14:00 AM 73.20 42.40 49.30 4/23/2009 10:15:00 AM 73.20 42.10 49.10 4/23/2009 10:16:00 AM 73.20 41.80 48.70 4/23/2009 10:17:00 AM 73.00 41.80 48.70 4/23/2009 10:18:00 AM 73.00 42.00 48.70 4/23/2009 10:19:00 AM 73.20 42.10 49.10 4/23/2009 10:20:00 AM 73.20 42.30 49.10 4/23/2009 10:21:00 AM 73.20 42.40 49.30 4/23/2009 10:22:00 AM 73.20 42.50 49.30 4/23/2009 10:23:00 AM 73.20 42.70 49.50 4/23/2009 10:24:00 AM 73.20 42.50 49.30 4/23/2009 10:25:00 AM 73.00 42.40 49.10 4/23/2009 10:26:00 AM 73.20 42.00 48.90 4/23/2009 10:27:00 AM 73.20 42.10 49.10 4/23/2009 10:28:00 AM 73.20 42.20 49.10 4/23/2009 10:29:00 AM 73.20 42.40 49.30 4/23/2009 10:30:00 AM 73.20 42.40 49.30 4/23/2009 10:31:00 AM 73.20 42.60 49.30 4/23/2009 10:32:00 AM 73.20 42.40 49.30 4/23/2009 10:33:00 AM 73.20 42.50 49.30 4/23/2009 10:34:00 AM 73.20 42.20 49.10 4/23/2009 10:35:00 AM 73.20 42.30 49.10 4/23/2009 10:36:00 AM 73.40 42.20 49.30 4/23/2009 10:37:00 AM 73.20 42.30 49.10 4/23/2009 10:38:00 AM 73.40 42.20 49.30 4/23/2009 10:39:00 AM 73.20 42.30 49.10 4/23/2009 10:40:00 AM 73.20 42.30 49.10 4/23/2009 10:41:00 AM 73.20 42.10 49.10 4/23/2009 10:42:00 AM 73.20 41.90 48.90 4/23/2009 10:43:00 AM 73.20 41.50 48.60 4/23/2009 10:44:00 AM 73.20 41.30 48.60 4/23/2009 10:45:00 AM 73.20 41.30 48.60 4/23/2009 10:46:00 AM 73.20 41.80 48.70 4/23/2009 10:47:00 AM 73.20 41.80 48.70 4/23/2009 10:48:00 AM 73.20 42.30 49.10 4/23/2009 10:49:00 AM 73.20 42.20 49.10 4/23/2009 10:50:00 AM 73.20 42.10 49.10 4/23/2009 10:51:00 AM 73.20 41.80 48.70 4/23/2009 10:52:00 AM 73.20 41.90 48.90 4/23/2009 10:53:00 AM 73.20 42.00 48.90 4/23/2009 10:54:00 AM 73.20 42.40 49.30 4/23/2009 10:55:00 AM 73.20 42.40 49.30 4/23/2009 10:56:00 AM 73.20 42.20 49.10 4/23/2009 10:57:00 AM 73.20 41.90 48.90 4/23/2009 10:58:00 AM 73.00 41.70 48.60 4/23/2009 10:59:00 AM 73.00 41.90 48.70 4/23/2009 11:00:00 AM 73.00 42.00 48.70 4/23/2009 11:01:00 AM 73.00 42.30 48.90 4/23/2009 11:02:00 AM 73.00 42.00 48.70 4/23/2009 11:03:00 AM 73.00 42.10 48.90 4/23/2009 11:04:00 AM 73.00 41.80 48.70 4/23/2009 11:05:00 AM 73.00 42.00 48.70 4/23/2009 11:06:00 AM 73.00 41.70 48.60 4/23/2009 11:07:00 AM 73.00 41.80 48.70 4/23/2009 11:08:00 AM 73.00 42.00 48.70 4/23/2009 11:09:00 AM 73.00 42.00 48.70 4/23/2009 11:10:00 AM 73.00 41.80 48.70 4/23/2009 11:11:00 AM 73.00 41.50 48.60 4/23/2009 11:12:00 AM 73.00 41.30 48.40 4/23/2009 11:13:00 AM 73.00 41.00 48.20 4/23/2009 11:14:00 AM 73.00 41.00 48.20 4/23/2009 11:15:00 AM 73.00 40.90 48.00 4/23/2009 11:16:00 AM 73.00 41.50 48.60 4/23/2009 11:17:00 AM 73.00 41.70 48.60 4/23/2009 11:18:00 AM 73.00 42.20 48.90 4/23/2009 11:19:00 AM 73.00 42.10 48.90 4/23/2009 11:20:00 AM 73.00 42.10 48.90 4/23/2009 11:21:00 AM 73.00 41.70 48.60 4/23/2009 11:22:00 AM 73.00 41.90 48.70 4/23/2009 11:23:00 AM 73.00 41.90 48.70 4/23/2009 11:24:00 AM 73.00 42.00 48.70 4/23/2009 11:25:00 AM 73.00 41.90 48.70 4/23/2009 11:26:00 AM 73.00 42.00 48.70 4/23/2009 11:27:00 AM 73.00 42.00 48.70 4/23/2009 11:28:00 AM 73.00 42.00 48.70 4/23/2009 11:29:00 AM 73.00 42.00 48.70 4/23/2009 11:30:00 AM 73.20 42.00 48.90 4/23/2009 11:31:00 AM 73.20 42.10 49.10 4/23/2009 11:32:00 AM 73.00 42.00 48.70 4/23/2009 11:33:00 AM 73.00 42.10 48.90 4/23/2009 11:34:00 AM 73.00 41.90 48.70 4/23/2009 11:35:00 AM 73.00 42.00 48.70 4/23/2009 11:36:00 AM 73.00 41.70 48.60 4/23/2009 11:37:00 AM 73.20 41.90 48.90 4/23/2009 11:38:00 AM 73.20 41.90 48.90 4/23/2009 11:39:00 AM 73.20 41.80 48.70 4/23/2009 11:40:00 AM 73.20 41.70 48.70 4/23/2009 11:41:00 AM 73.20 41.30 48.60 4/23/2009 11:42:00 AM 73.20 41.30 48.60 4/23/2009 11:43:00 AM 73.00 41.30 48.40 4/23/2009 11:44:00 AM 73.00 41.40 48.40 4/23/2009 11:45:00 AM 73.00 41.90 48.70 4/23/2009 11:46:00 AM 73.00 42.30 48.90 4/23/2009 11:47:00 AM 73.00 42.50 49.10 4/23/2009 11:48:00 AM 73.00 42.50 49.10 4/23/2009 11:49:00 AM 73.00 42.30 48.90 4/23/2009 11:50:00 AM 73.00 42.20 48.90 4/23/2009 11:51:00 AM 73.00 41.80 48.70 4/23/2009 11:52:00 AM 73.00 41.90 48.70 4/23/2009 11:53:00 AM 73.00 42.00 48.70 4/23/2009 11:54:00 AM 73.00 42.10 48.90 4/23/2009 11:55:00 AM 73.00 42.30 48.90 4/23/2009 11:56:00 AM 73.00 42.40 49.10 4/23/2009 11:57:00 AM 73.00 42.60 49.10 4/23/2009 11:58:00 AM 73.00 42.30 48.90 4/23/2009 11:59:00 AM 73.00 42.20 48.90 4/23/2009 12:00:00 PM 73.00 41.90 48.70 4/23/2009 12:01:00 PM 73.00 41.90 48.70 4/23/2009 12:02:00 PM 73.00 40.60 47.80 4/23/2009 12:03:00 PM 73.00 39.80 47.30 4/23/2009 12:04:00 PM 73.00 39.80 47.30 4/23/2009 12:05:00 PM 73.00 39.90 47.50 4/23/2009 12:06:00 PM 72.90 39.90 47.30 4/23/2009 12:07:00 PM 72.90 40.30 47.50 4/23/2009 12:08:00 PM 72.90 40.50 47.70 4/23/2009 12:09:00 PM 72.90 40.50 47.70 4/23/2009 12:10:00 PM 72.90 40.60 47.70 4/23/2009 12:11:00 PM 72.90 41.20 48.20 4/23/2009 12:12:00 PM 72.90 41.80 48.60 4/23/2009 12:13:00 PM 72.90 42.40 48.90 4/23/2009 12:14:00 PM 72.90 42.90 49.30 4/23/2009 12:15:00 PM 72.90 43.30 49.50 4/23/2009 12:16:00 PM 72.90 43.70 49.60 4/23/2009 12:17:00 PM 72.90 43.80 49.80 4/23/2009 12:18:00 PM 72.90 43.90 49.80 4/23/2009 12:19:00 PM 73.00 43.90 50.00 4/23/2009 12:20:00 PM 73.00 43.90 50.00 4/23/2009 12:21:00 PM 73.00 43.80 50.00 4/23/2009 12:22:00 PM 73.00 43.20 49.50 4/23/2009 12:23:00 PM 73.00 42.70 49.30 4/23/2009 12:24:00 PM 73.00 42.30 48.90 4/23/2009 12:25:00 PM 73.00 42.40 49.10 4/23/2009 12:26:00 PM 73.00 42.40 49.10 4/23/2009 12:27:00 PM 73.00 42.60 49.10 4/23/2009 12:28:00 PM 73.00 42.70 49.30 4/23/2009 12:29:00 PM 73.00 42.50 49.10 4/23/2009 12:30:00 PM 73.00 42.10 48.90 4/23/2009 12:31:00 PM 73.00 41.80 48.70 4/23/2009 12:32:00 PM 73.00 41.80 48.70 4/23/2009 12:33:00 PM 73.00 41.90 48.70 4/23/2009 12:34:00 PM 73.00 42.30 48.90 4/23/2009 12:35:00 PM 73.00 42.50 49.10 4/23/2009 12:36:00 PM 73.00 43.00 49.50 4/23/2009 12:37:00 PM 73.00 42.80 49.30 4/23/2009 12:38:00 PM 73.00 42.50 49.10 4/23/2009 12:39:00 PM 73.00 42.10 48.90 4/23/2009 12:40:00 PM 73.00 42.30 48.90 4/23/2009 12:41:00 PM 73.00 42.50 49.10 4/23/2009 12:42:00 PM 73.00 42.80 49.30 4/23/2009 12:43:00 PM 73.00 43.00 49.50 4/23/2009 12:44:00 PM 73.00 42.90 49.30 4/23/2009 12:45:00 PM 73.00 42.80 49.30 4/23/2009 12:46:00 PM 73.00 42.50 49.10 4/23/2009 12:47:00 PM 73.00 42.50 49.10 4/23/2009 12:48:00 PM 73.00 42.30 48.90 4/23/2009 12:49:00 PM 73.00 42.30 48.90 4/23/2009 12:50:00 PM 73.00 42.30 48.90 4/23/2009 12:51:00 PM 73.00 42.40 49.10 4/23/2009 12:52:00 PM 73.00 42.50 49.10 4/23/2009 12:53:00 PM 73.00 42.70 49.30 4/23/2009 12:54:00 PM 73.00 42.70 49.30 4/23/2009 12:55:00 PM 73.00 42.70 49.30 4/23/2009 12:56:00 PM 73.00 43.00 49.50 4/23/2009 12:57:00 PM 73.00 43.00 49.50 4/23/2009 12:58:00 PM 73.00 42.70 49.30 4/23/2009 12:59:00 PM 73.00 42.20 48.90 4/23/2009 1:00:00 PM 73.00 42.00 48.70 4/23/2009 1:01:00 PM 73.00 41.90 48.70 4/23/2009 1:02:00 PM 73.00 41.90 48.70 4/23/2009 1:03:00 PM 73.00 42.00 48.70 4/23/2009 1:04:00 PM 73.00 42.30 48.90 4/23/2009 1:05:00 PM 73.00 42.60 49.10 4/23/2009 1:06:00 PM 73.00 42.80 49.30 4/23/2009 1:07:00 PM 73.00 43.00 49.50 4/23/2009 1:08:00 PM 73.00 42.80 49.30 4/23/2009 1:09:00 PM 73.00 42.90 49.30 4/23/2009 1:10:00 PM 73.00 42.50 49.10 4/23/2009 1:11:00 PM 73.00 42.50 49.10 4/23/2009 1:12:00 PM 73.00 42.60 49.10 4/23/2009 1:13:00 PM 73.00 42.80 49.30 4/23/2009 1:14:00 PM 73.00 42.80 49.30 4/23/2009 1:15:00 PM 73.00 42.90 49.30 4/23/2009 1:16:00 PM 73.00 43.00 49.50 4/23/2009 1:17:00 PM 73.00 42.90 49.30 4/23/2009 1:18:00 PM 73.00 43.00 49.50 4/23/2009 1:19:00 PM 73.00 42.70 49.30 4/23/2009 1:20:00 PM 73.00 42.60 49.10 4/23/2009 1:21:00 PM 73.00 42.30 48.90 4/23/2009 1:22:00 PM 73.00 42.40 49.10 4/23/2009 1:23:00 PM 73.00 42.60 49.10 4/23/2009 1:24:00 PM 73.00 42.90 49.30 4/23/2009 1:25:00 PM 73.00 43.10 49.50 4/23/2009 1:26:00 PM 73.00 43.00 49.50 4/23/2009 1:27:00 PM 73.00 42.90 49.30 4/23/2009 1:28:00 PM 73.00 42.50 49.10 4/23/2009 1:29:00 PM 73.00 42.30 48.90 4/23/2009 1:30:00 PM 73.00 42.10 48.90 4/23/2009 1:31:00 PM 73.00 42.10 48.90 4/23/2009 1:32:00 PM 73.00 42.30 48.90 4/23/2009 1:33:00 PM 73.00 42.70 49.30 4/23/2009 1:34:00 PM 73.00 42.90 49.30 4/23/2009 1:35:00 PM 73.00 43.10 49.50 4/23/2009 1:36:00 PM 73.00 43.00 49.50 4/23/2009 1:37:00 PM 73.00 42.90 49.30 4/23/2009 1:38:00 PM 72.90 42.90 49.30 4/23/2009 1:39:00 PM 72.90 42.50 48.90 4/23/2009 1:40:00 PM 72.90 42.50 48.90 4/23/2009 1:41:00 PM 73.00 42.70 49.30 4/23/2009 1:42:00 PM 72.90 43.00 49.30 4/23/2009 1:43:00 PM 73.00 43.10 49.50 4/23/2009 1:44:00 PM 73.00 43.00 49.50 4/23/2009 1:45:00 PM 73.00 42.80 49.30 4/23/2009 1:46:00 PM 73.00 42.60 49.10 4/23/2009 1:47:00 PM 73.00 42.60 49.10 4/23/2009 1:48:00 PM 73.00 42.30 48.90 4/23/2009 1:49:00 PM 73.00 42.50 49.10 4/23/2009 1:50:00 PM 73.00 42.60 49.10 4/23/2009 1:51:00 PM 73.00 42.80 49.30 4/23/2009 1:52:00 PM 73.20 42.80 49.50 4/23/2009 1:53:00 PM 73.00 42.70 49.30 4/23/2009 1:54:00 PM 73.20 42.50 49.30 4/23/2009 1:55:00 PM 73.00 42.30 48.90 4/23/2009 1:56:00 PM 73.00 42.40 49.10 4/23/2009 1:57:00 PM 73.00 42.60 49.10 4/23/2009 1:58:00 PM 73.00 42.60 49.10 4/23/2009 1:59:00 PM 73.00 42.50 49.10 4/23/2009 2:00:00 PM 73.00 42.50 49.10 4/23/2009 2:01:00 PM 73.00 42.50 49.10 4/23/2009 2:02:00 PM 73.00 42.30 48.90 4/23/2009 2:03:00 PM 73.00 42.30 48.90 4/23/2009 2:04:00 PM 73.00 42.60 49.10 4/23/2009 2:05:00 PM 73.00 42.90 49.30 4/23/2009 2:06:00 PM 73.00 43.00 49.50 4/23/2009 2:07:00 PM 72.90 43.30 49.50 4/23/2009 2:08:00 PM 73.00 43.10 49.50 4/23/2009 2:09:00 PM 73.00 43.20 49.50 4/23/2009 2:10:00 PM 73.00 42.90 49.30 4/23/2009 2:11:00 PM 73.00 42.90 49.30 4/23/2009 2:12:00 PM 73.00 42.70 49.30 4/23/2009 2:13:00 PM 73.00 42.70 49.30 4/23/2009 2:14:00 PM 73.00 42.70 49.30 4/23/2009 2:15:00 PM 73.00 42.70 49.30 4/23/2009 2:16:00 PM 73.00 43.00 49.50 4/23/2009 2:17:00 PM 73.00 43.00 49.50 4/23/2009 2:18:00 PM 73.00 43.20 49.50 4/23/2009 2:19:00 PM 73.00 42.90 49.30 4/23/2009 2:20:00 PM 73.00 42.90 49.30 4/23/2009 2:21:00 PM 73.00 42.80 49.30 4/23/2009 2:22:00 PM 73.00 42.80 49.30 4/23/2009 2:23:00 PM 73.00 42.90 49.30 4/23/2009 2:24:00 PM 73.00 42.90 49.30 4/23/2009 2:25:00 PM 73.00 43.00 49.50 4/23/2009 2:26:00 PM 73.20 43.10 49.60 4/23/2009 2:27:00 PM 73.20 43.00 49.60 4/23/2009 2:28:00 PM 73.00 42.90 49.30 4/23/2009 2:29:00 PM 73.20 42.50 49.30 4/23/2009 2:30:00 PM 73.20 42.20 49.10 4/23/2009 2:31:00 PM 73.20 42.30 49.10 4/23/2009 2:32:00 PM 73.20 42.30 49.10 4/23/2009 2:33:00 PM 73.20 42.50 49.30 4/23/2009 2:34:00 PM 73.20 42.90 49.50 4/23/2009 2:35:00 PM 73.20 42.80 49.50 4/23/2009 2:36:00 PM 73.20 42.50 49.30 4/23/2009 2:37:00 PM 73.20 42.50 49.30 4/23/2009 2:38:00 PM 73.20 42.20 49.10 4/23/2009 2:39:00 PM 73.00 42.50 49.10 4/23/2009 2:40:00 PM 73.20 42.60 49.30 4/23/2009 2:41:00 PM 73.00 42.80 49.30 4/23/2009 2:42:00 PM 73.20 42.60 49.30 4/23/2009 2:43:00 PM 73.20 42.80 49.50 4/23/2009 2:44:00 PM 73.20 42.70 49.50 4/23/2009 2:45:00 PM 73.20 42.70 49.50 4/23/2009 2:46:00 PM 73.20 42.50 49.30 4/23/2009 2:47:00 PM 73.00 42.40 49.10 4/23/2009 2:48:00 PM 73.00 42.70 49.30 4/23/2009 2:49:00 PM 73.00 42.80 49.30 4/23/2009 2:50:00 PM 73.00 43.20 49.50 4/23/2009 2:51:00 PM 73.00 43.00 49.50 4/23/2009 2:52:00 PM 73.00 43.00 49.50 4/23/2009 2:53:00 PM 73.00 42.80 49.30 4/23/2009 2:54:00 PM 73.00 42.80 49.30 4/23/2009 2:55:00 PM 73.00 42.60 49.10 4/23/2009 2:56:00 PM 73.00 42.50 49.10 4/23/2009 2:57:00 PM 73.00 42.50 49.10 4/23/2009 2:58:00 PM 73.00 42.50 49.10 4/23/2009 2:59:00 PM 73.20 42.20 49.10 4/23/2009 3:00:00 PM 73.20 42.00 48.90 4/23/2009 3:01:00 PM 73.20 42.00 48.90 4/23/2009 3:02:00 PM 73.20 41.90 48.90 4/23/2009 3:03:00 PM 73.20 42.50 49.30 4/23/2009 3:04:00 PM 73.00 42.80 49.30 4/23/2009 3:05:00 PM 73.20 42.80 49.50 4/23/2009 3:06:00 PM 73.20 42.50 49.30 4/23/2009 3:07:00 PM 73.00 42.40 49.10 4/23/2009 3:08:00 PM 73.00 42.50 49.10 4/23/2009 3:09:00 PM 73.00 42.50 49.10 4/23/2009 3:10:00 PM 73.00 42.80 49.30 4/23/2009 3:11:00 PM 73.00 42.60 49.10 4/23/2009 3:12:00 PM 73.00 42.70 49.30 4/23/2009 3:13:00 PM 73.00 42.60 49.10 4/23/2009 3:14:00 PM 73.00 42.80 49.30 4/23/2009 3:15:00 PM 73.00 42.60 49.10 4/23/2009 3:16:00 PM 73.00 42.70 49.30 4/23/2009 3:17:00 PM 73.00 42.80 49.30 4/23/2009 3:18:00 PM 73.00 42.70 49.30 4/23/2009 3:19:00 PM 73.00 42.80 49.30 4/23/2009 3:20:00 PM 73.00 42.50 49.10 4/23/2009 3:21:00 PM 73.00 42.50 49.10 4/23/2009 3:22:00 PM 73.20 42.30 49.10 4/23/2009 3:23:00 PM 73.20 42.50 49.30 4/23/2009 3:24:00 PM 73.20 42.40 49.30 4/23/2009 3:25:00 PM 73.00 42.50 49.10 4/23/2009 3:26:00 PM 73.00 42.80 49.30 4/23/2009 3:27:00 PM 73.20 42.90 49.50 4/23/2009 3:28:00 PM 73.20 42.70 49.50 4/23/2009 3:29:00 PM 73.00 42.50 49.10 4/23/2009 3:30:00 PM 73.00 42.30 48.90 4/23/2009 3:31:00 PM 73.00 42.00 48.70 4/23/2009 3:32:00 PM 73.00 41.90 48.70 4/23/2009 3:33:00 PM 73.00 42.00 48.70 4/23/2009 3:34:00 PM 73.00 42.60 49.10 4/23/2009 3:35:00 PM 73.00 42.90 49.30 4/23/2009 3:36:00 PM 73.00 42.80 49.30 4/23/2009 3:37:00 PM 73.00 42.60 49.10 4/23/2009 3:38:00 PM 73.00 42.50 49.10 4/23/2009 3:39:00 PM 73.00 42.90 49.30 4/23/2009 3:40:00 PM 73.00 42.90 49.30 4/23/2009 3:41:00 PM 73.00 43.20 49.50 4/23/2009 3:42:00 PM 73.00 43.00 49.50 4/23/2009 3:43:00 PM 73.00 43.00 49.50 4/23/2009 3:44:00 PM 73.00 42.50 49.10 4/23/2009 3:45:00 PM 73.20 42.50 49.30 4/23/2009 3:46:00 PM 73.20 42.70 49.50 4/23/2009 3:47:00 PM 73.20 42.80 49.50 4/23/2009 3:48:00 PM 73.00 42.90 49.30 4/23/2009 3:49:00 PM 73.00 42.80 49.30 4/23/2009 3:50:00 PM 73.00 42.80 49.30 4/23/2009 3:51:00 PM 73.00 42.40 49.10 4/23/2009 3:52:00 PM 73.00 42.40 49.10 4/23/2009 3:53:00 PM 73.00 42.50 49.10 4/23/2009 3:54:00 PM 73.00 43.00 49.50 4/23/2009 3:55:00 PM 73.00 43.20 49.50 4/23/2009 3:56:00 PM 73.20 42.80 49.50 4/23/2009 3:57:00 PM 73.00 42.50 49.10 4/23/2009 3:58:00 PM 73.00 42.30 48.90 4/23/2009 3:59:00 PM 73.00 42.50 49.10 4/23/2009 4:00:00 PM 73.00 42.60 49.10 4/23/2009 4:01:00 PM 73.00 42.70 49.30 4/23/2009 4:02:00 PM 73.20 42.70 49.50 4/23/2009 4:03:00 PM 73.00 42.80 49.30 4/23/2009 4:04:00 PM 73.00 42.80 49.30 4/23/2009 4:05:00 PM 73.00 42.80 49.30 4/23/2009 4:06:00 PM 73.00 42.60 49.10 4/23/2009 4:07:00 PM 73.00 42.40 49.10 4/23/2009 4:08:00 PM 73.00 42.60 49.10 4/23/2009 4:09:00 PM 73.00 42.60 49.10 4/23/2009 4:10:00 PM 73.20 43.00 49.60 4/23/2009 4:11:00 PM 73.20 42.80 49.50 4/23/2009 4:12:00 PM 73.20 42.90 49.50 4/23/2009 4:13:00 PM 73.20 42.80 49.50 4/23/2009 4:14:00 PM 73.20 42.80 49.50 4/23/2009 4:15:00 PM 73.20 42.80 49.50 4/23/2009 4:16:00 PM 73.00 42.80 49.30 4/23/2009 4:17:00 PM 73.00 42.90 49.30 4/23/2009 4:18:00 PM 73.00 42.70 49.30 4/23/2009 4:19:00 PM 73.00 42.90 49.30 4/23/2009 4:20:00 PM 73.00 42.80 49.30 4/23/2009 4:21:00 PM 73.00 42.80 49.30 4/23/2009 4:22:00 PM 73.00 42.70 49.30 4/23/2009 4:23:00 PM 73.00 42.50 49.10 4/23/2009 4:24:00 PM 73.00 42.70 49.30 4/23/2009 4:25:00 PM 73.00 42.70 49.30 4/23/2009 4:26:00 PM 73.00 43.10 49.50 4/23/2009 4:27:00 PM 73.00 43.20 49.50 4/23/2009 4:28:00 PM 73.00 42.80 49.30 4/23/2009 4:29:00 PM 73.00 42.20 48.90 4/23/2009 4:30:00 PM 73.00 42.10 48.90 4/23/2009 4:31:00 PM 73.00 42.30 48.90 4/23/2009 4:32:00 PM 73.00 42.40 49.10 4/23/2009 4:33:00 PM 73.00 42.50 49.10 4/23/2009 4:34:00 PM 73.20 42.80 49.50 4/23/2009 4:35:00 PM 73.20 42.90 49.50 4/23/2009 4:36:00 PM 73.20 42.70 49.50 4/23/2009 4:37:00 PM 73.20 42.60 49.30 4/23/2009 4:38:00 PM 73.20 42.30 49.10 4/23/2009 4:39:00 PM 73.20 42.50 49.30 4/23/2009 4:40:00 PM 73.20 42.60 49.30 4/23/2009 4:41:00 PM 73.00 42.90 49.30 4/23/2009 4:42:00 PM 73.00 43.00 49.50 4/23/2009 4:43:00 PM 73.20 43.00 49.60 4/23/2009 4:44:00 PM 73.20 42.80 49.50 4/23/2009 4:45:00 PM 73.20 42.40 49.30 4/23/2009 4:46:00 PM 73.20 42.40 49.30 4/23/2009 4:47:00 PM 73.20 42.00 48.90 4/23/2009 4:48:00 PM 73.20 42.20 49.10 4/23/2009 4:49:00 PM 73.20 42.30 49.10 4/23/2009 4:50:00 PM 73.20 42.80 49.50 4/23/2009 4:51:00 PM 73.20 42.70 49.50 4/23/2009 4:52:00 PM 73.20 42.90 49.50 4/23/2009 4:53:00 PM 73.20 42.80 49.50 4/23/2009 4:54:00 PM 73.20 42.60 49.30 4/23/2009 4:55:00 PM 73.20 42.50 49.30 4/23/2009 4:56:00 PM 73.20 42.30 49.10 4/23/2009 4:57:00 PM 73.20 42.50 49.30 4/23/2009 4:58:00 PM 73.20 42.40 49.30 4/23/2009 4:59:00 PM 73.20 42.60 49.30 4/23/2009 5:00:00 PM 73.20 42.60 49.30 4/23/2009 5:01:00 PM 73.20 42.60 49.30 4/23/2009 5:02:00 PM 73.20 42.70 49.50 4/23/2009 5:03:00 PM 73.20 43.20 49.60 4/23/2009 5:04:00 PM 73.20 43.40 49.80 4/23/2009 5:05:00 PM 73.20 43.20 49.60 4/23/2009 5:06:00 PM 73.20 43.00 49.60 4/23/2009 5:07:00 PM 73.00 42.90 49.30 4/23/2009 5:08:00 PM 73.00 43.00 49.50 4/23/2009 5:09:00 PM 73.00 43.10 49.50 4/23/2009 5:10:00 PM 73.20 43.40 49.80 4/23/2009 5:11:00 PM 73.00 43.30 49.60 4/23/2009 5:12:00 PM 73.00 43.10 49.50 4/23/2009 5:13:00 PM 73.00 43.10 49.50 4/23/2009 5:14:00 PM 73.00 42.90 49.30 4/23/2009 5:15:00 PM 73.00 43.00 49.50 4/23/2009 5:16:00 PM 73.20 42.70 49.50 4/23/2009 5:17:00 PM 73.00 42.60 49.10 4/23/2009 5:18:00 PM 73.20 42.30 49.10 4/23/2009 5:19:00 PM 73.20 42.20 49.10 4/23/2009 5:20:00 PM 73.20 42.20 49.10 4/23/2009 5:21:00 PM 73.20 42.10 49.10 4/23/2009 5:22:00 PM 73.20 42.30 49.10 4/23/2009 5:23:00 PM 73.20 42.30 49.10 4/23/2009 5:24:00 PM 73.00 42.50 49.10 4/23/2009 5:25:00 PM 73.20 42.40 49.30 4/23/2009 5:26:00 PM 73.20 42.50 49.30 4/23/2009 5:27:00 PM 73.20 42.50 49.30 4/23/2009 5:28:00 PM 73.20 42.30 49.10 4/23/2009 5:29:00 PM 73.00 42.00 48.70 4/23/2009 5:30:00 PM 73.00 41.90 48.70 4/23/2009 5:31:00 PM 73.00 41.90 48.70 4/23/2009 5:32:00 PM 73.00 42.00 48.70 4/23/2009 5:33:00 PM 73.00 42.50 49.10 4/23/2009 5:34:00 PM 73.00 42.70 49.30 4/23/2009 5:35:00 PM 73.00 42.90 49.30 4/23/2009 5:36:00 PM 73.00 42.70 49.30 4/23/2009 5:37:00 PM 73.00 42.50 49.10 4/23/2009 5:38:00 PM 73.00 42.40 49.10 4/23/2009 5:39:00 PM 73.00 42.10 48.90 4/23/2009 5:40:00 PM 73.00 42.30 48.90 4/23/2009 5:41:00 PM 73.00 42.40 49.10 4/23/2009 5:42:00 PM 73.00 42.80 49.30 4/23/2009 5:43:00 PM 73.00 42.70 49.30 4/23/2009 5:44:00 PM 73.00 42.70 49.30 4/23/2009 5:45:00 PM 73.00 42.30 48.90 4/23/2009 5:46:00 PM 73.00 42.30 48.90 4/23/2009 5:47:00 PM 73.00 42.30 48.90 4/23/2009 5:48:00 PM 73.00 42.50 49.10 4/23/2009 5:49:00 PM 73.00 42.40 49.10 4/23/2009 5:50:00 PM 73.20 42.40 49.30 4/23/2009 5:51:00 PM 73.00 42.40 49.10 4/23/2009 5:52:00 PM 73.20 42.30 49.10 4/23/2009 5:53:00 PM 73.00 42.50 49.10 4/23/2009 5:54:00 PM 73.00 42.40 49.10 4/23/2009 5:55:00 PM 73.00 42.50 49.10 4/23/2009 5:56:00 PM 73.00 42.30 48.90 4/23/2009 5:57:00 PM 73.00 42.30 48.90 4/23/2009 5:58:00 PM 73.00 42.00 48.70 4/23/2009 5:59:00 PM 73.00 41.90 48.70 4/23/2009 6:00:00 PM 73.00 41.90 48.70 4/23/2009 6:01:00 PM 73.00 42.50 49.10 4/23/2009 6:02:00 PM 73.00 42.60 49.10 4/23/2009 6:03:00 PM 73.00 43.00 49.50 4/23/2009 6:04:00 PM 73.00 42.70 49.30 4/23/2009 6:05:00 PM 73.00 42.50 49.10 4/23/2009 6:06:00 PM 73.00 42.30 48.90 4/23/2009 6:07:00 PM 73.00 42.20 48.90 4/23/2009 6:08:00 PM 73.00 42.40 49.10 4/23/2009 6:09:00 PM 73.00 42.50 49.10 4/23/2009 6:10:00 PM 73.00 42.80 49.30 4/23/2009 6:11:00 PM 73.00 42.80 49.30 4/23/2009 6:12:00 PM 73.00 42.90 49.30 4/23/2009 6:13:00 PM 73.00 42.70 49.30 4/23/2009 6:14:00 PM 73.00 42.80 49.30 4/23/2009 6:15:00 PM 73.00 42.60 49.10 4/23/2009 6:16:00 PM 73.00 42.80 49.30 4/23/2009 6:17:00 PM 73.00 42.60 49.10 4/23/2009 6:18:00 PM 73.00 42.60 49.10 4/23/2009 6:19:00 PM 73.00 42.50 49.10 4/23/2009 6:20:00 PM 73.00 42.50 49.10 4/23/2009 6:21:00 PM 73.00 42.70 49.30 4/23/2009 6:22:00 PM 73.00 42.50 49.10 4/23/2009 6:23:00 PM 73.00 42.60 49.10 4/23/2009 6:24:00 PM 73.20 42.40 49.30 4/23/2009 6:25:00 PM 73.00 42.50 49.10 4/23/2009 6:26:00 PM 73.00 42.70 49.30 4/23/2009 6:27:00 PM 73.00 42.70 49.30 4/23/2009 6:28:00 PM 73.00 42.50 49.10 4/23/2009 6:29:00 PM 73.00 42.20 48.90 4/23/2009 6:30:00 PM 73.00 42.00 48.70 4/23/2009 6:31:00 PM 73.00 41.90 48.70 4/23/2009 6:32:00 PM 73.00 41.90 48.70 4/23/2009 6:33:00 PM 73.00 42.10 48.90 4/23/2009 6:34:00 PM 73.00 42.40 49.10 4/23/2009 6:35:00 PM 73.00 42.70 49.30 4/23/2009 6:36:00 PM 73.00 42.70 49.30 4/23/2009 6:37:00 PM 73.00 42.80 49.30 4/23/2009 6:38:00 PM 73.00 42.50 49.10 4/23/2009 6:39:00 PM 73.00 42.50 49.10 4/23/2009 6:40:00 PM 73.00 42.40 49.10 4/23/2009 6:41:00 PM 73.00 42.50 49.10 4/23/2009 6:42:00 PM 73.00 42.30 48.90 4/23/2009 6:43:00 PM 73.00 42.50 49.10 4/23/2009 6:44:00 PM 73.00 42.50 49.10 4/23/2009 6:45:00 PM 73.00 42.50 49.10 4/23/2009 6:46:00 PM 73.00 42.50 49.10 4/23/2009 6:47:00 PM 73.20 42.40 49.30 4/23/2009 6:48:00 PM 73.20 42.50 49.30 4/23/2009 6:49:00 PM 73.20 42.30 49.10 4/23/2009 6:50:00 PM 73.20 42.40 49.30 4/23/2009 6:51:00 PM 73.20 42.30 49.10 4/23/2009 6:52:00 PM 73.20 42.40 49.30 4/23/2009 6:53:00 PM 73.20 42.40 49.30 4/23/2009 6:54:00 PM 73.20 42.40 49.30 4/23/2009 6:55:00 PM 73.20 42.40 49.30 4/23/2009 6:56:00 PM 73.20 42.40 49.30 4/23/2009 6:57:00 PM 73.20 42.50 49.30 4/23/2009 6:58:00 PM 73.20 42.40 49.30 4/23/2009 6:59:00 PM 73.20 42.20 49.10 4/23/2009 7:00:00 PM 73.20 41.90 48.90 4/23/2009 7:01:00 PM 73.20 41.80 48.70 4/23/2009 7:02:00 PM 73.00 41.80 48.70 4/23/2009 7:03:00 PM 73.00 42.30 48.90 4/23/2009 7:04:00 PM 73.00 42.40 49.10 4/23/2009 7:05:00 PM 73.00 42.80 49.30 4/23/2009 7:06:00 PM 73.00 42.70 49.30 4/23/2009 7:07:00 PM 73.00 42.70 49.30 4/23/2009 7:08:00 PM 73.00 42.50 49.10 4/23/2009 7:09:00 PM 73.00 42.40 49.10 4/23/2009 7:10:00 PM 73.00 42.20 48.90 4/23/2009 7:11:00 PM 73.00 42.10 48.90 4/23/2009 7:12:00 PM 73.00 42.30 48.90 4/23/2009 7:13:00 PM 73.00 42.40 49.10 4/23/2009 7:14:00 PM 73.00 42.70 49.30 4/23/2009 7:15:00 PM 73.00 42.50 49.10 4/23/2009 7:16:00 PM 73.00 42.60 49.10 4/23/2009 7:17:00 PM 73.00 42.40 49.10 4/23/2009 7:18:00 PM 73.00 42.60 49.10 4/23/2009 7:19:00 PM 73.00 42.50 49.10 4/23/2009 7:20:00 PM 73.00 42.60 49.10 4/23/2009 7:21:00 PM 73.00 42.40 49.10 4/23/2009 7:22:00 PM 73.00 42.40 49.10 4/23/2009 7:23:00 PM 73.00 42.40 49.10 4/23/2009 7:24:00 PM 73.00 42.30 48.90 4/23/2009 7:25:00 PM 73.00 42.40 49.10 4/23/2009 7:26:00 PM 73.00 42.30 48.90 4/23/2009 7:27:00 PM 73.00 42.30 48.90 4/23/2009 7:28:00 PM 73.00 42.30 48.90 4/23/2009 7:29:00 PM 73.00 42.30 48.90 4/23/2009 7:30:00 PM 73.20 42.00 48.90 4/23/2009 7:31:00 PM 73.00 41.90 48.70 4/23/2009 7:32:00 PM 73.00 42.00 48.70 4/23/2009 7:33:00 PM 73.00 42.50 49.10 4/23/2009 7:34:00 PM 73.00 42.50 49.10 4/23/2009 7:35:00 PM 73.00 42.50 49.10 4/23/2009 7:36:00 PM 73.00 42.40 49.10 4/23/2009 7:37:00 PM 73.00 42.20 48.90 4/23/2009 7:38:00 PM 73.00 42.40 49.10 4/23/2009 7:39:00 PM 73.00 42.30 48.90 4/23/2009 7:40:00 PM 73.00 42.50 49.10 4/23/2009 7:41:00 PM 73.00 42.50 49.10 4/23/2009 7:42:00 PM 73.00 42.70 49.30 4/23/2009 7:43:00 PM 73.00 42.60 49.10 4/23/2009 7:44:00 PM 73.00 42.80 49.30 4/23/2009 7:45:00 PM 73.00 42.60 49.10 4/23/2009 7:46:00 PM 73.00 42.70 49.30 4/23/2009 7:47:00 PM 73.00 42.60 49.10 4/23/2009 7:48:00 PM 73.00 42.60 49.10 4/23/2009 7:49:00 PM 73.00 42.60 49.10 4/23/2009 7:50:00 PM 73.00 42.40 49.10 4/23/2009 7:51:00 PM 73.00 42.50 49.10 4/23/2009 7:52:00 PM 73.00 42.50 49.10 4/23/2009 7:53:00 PM 73.00 42.70 49.30 4/23/2009 7:54:00 PM 73.00 42.50 49.10 4/23/2009 7:55:00 PM 73.00 42.70 49.30 4/23/2009 7:56:00 PM 73.00 42.80 49.30 4/23/2009 7:57:00 PM 73.00 42.70 49.30 4/23/2009 7:58:00 PM 73.00 42.50 49.10 4/23/2009 7:59:00 PM 73.00 42.00 48.70 4/23/2009 8:00:00 PM 73.00 41.80 48.70 4/23/2009 8:01:00 PM 73.00 41.80 48.70 4/23/2009 8:02:00 PM 73.00 42.00 48.70 4/23/2009 8:03:00 PM 73.00 42.30 48.90 4/23/2009 8:04:00 PM 73.00 42.50 49.10 4/23/2009 8:05:00 PM 73.00 42.70 49.30 4/23/2009 8:06:00 PM 73.00 42.50 49.10 4/23/2009 8:07:00 PM 73.00 42.60 49.10 4/23/2009 8:08:00 PM 73.00 42.40 49.10 4/23/2009 8:09:00 PM 73.00 42.40 49.10 4/23/2009 8:10:00 PM 73.00 42.10 48.90 4/23/2009 8:11:00 PM 73.00 42.30 48.90 4/23/2009 8:12:00 PM 73.20 42.40 49.30 4/23/2009 8:13:00 PM 73.00 42.60 49.10 4/23/2009 8:14:00 PM 73.00 42.60 49.10 4/23/2009 8:15:00 PM 73.00 42.50 49.10 4/23/2009 8:16:00 PM 73.00 42.40 49.10 4/23/2009 8:17:00 PM 73.00 42.10 48.90 4/23/2009 8:18:00 PM 73.00 42.40 49.10 4/23/2009 8:19:00 PM 73.00 42.40 49.10 4/23/2009 8:20:00 PM 73.20 42.60 49.30 4/23/2009 8:21:00 PM 73.20 42.80 49.50 4/23/2009 8:22:00 PM 73.20 42.90 49.50 4/23/2009 8:23:00 PM 73.20 42.50 49.30 4/23/2009 8:24:00 PM 73.20 42.40 49.30 4/23/2009 8:25:00 PM 73.00 42.30 48.90 4/23/2009 8:26:00 PM 73.00 42.20 48.90 4/23/2009 8:27:00 PM 73.00 42.40 49.10 4/23/2009 8:28:00 PM 73.20 42.50 49.30 4/23/2009 8:29:00 PM 73.20 42.50 49.30 4/23/2009 8:30:00 PM 73.00 42.30 48.90 4/23/2009 8:31:00 PM 73.00 42.10 48.90 4/23/2009 8:32:00 PM 73.00 42.00 48.70 4/23/2009 8:33:00 PM 73.00 42.40 49.10 4/23/2009 8:34:00 PM 73.00 42.60 49.10 4/23/2009 8:35:00 PM 73.00 42.90 49.30 4/23/2009 8:36:00 PM 73.00 42.70 49.30 4/23/2009 8:37:00 PM 73.00 42.90 49.30 4/23/2009 8:38:00 PM 73.00 42.80 49.30 4/23/2009 8:39:00 PM 73.20 42.60 49.30 4/23/2009 8:40:00 PM 73.20 42.60 49.30 4/23/2009 8:41:00 PM 73.00 42.50 49.10 4/23/2009 8:42:00 PM 73.00 42.70 49.30 4/23/2009 8:43:00 PM 73.00 42.60 49.10 4/23/2009 8:44:00 PM 73.00 42.80 49.30 4/23/2009 8:45:00 PM 73.00 42.60 49.10 4/23/2009 8:46:00 PM 73.00 42.80 49.30 4/23/2009 8:47:00 PM 73.00 42.60 49.10 4/23/2009 8:48:00 PM 73.00 42.60 49.10 4/23/2009 8:49:00 PM 73.00 42.60 49.10 4/23/2009 8:50:00 PM 73.20 42.60 49.30 4/23/2009 8:51:00 PM 73.00 42.80 49.30 4/23/2009 8:52:00 PM 73.00 42.60 49.10 4/23/2009 8:53:00 PM 73.00 42.60 49.10 4/23/2009 8:54:00 PM 73.00 42.40 49.10 4/23/2009 8:55:00 PM 73.00 42.50 49.10 4/23/2009 8:56:00 PM 73.00 42.40 49.10 4/23/2009 8:57:00 PM 73.20 42.40 49.30 4/23/2009 8:58:00 PM 73.20 42.30 49.10 4/23/2009 8:59:00 PM 73.20 42.30 49.10 4/23/2009 9:00:00 PM 73.00 42.10 48.90 4/23/2009 9:01:00 PM 73.20 42.00 48.90 4/23/2009 9:02:00 PM 73.00 42.10 48.90 4/23/2009 9:03:00 PM 73.00 42.50 49.10 4/23/2009 9:04:00 PM 73.00 42.80 49.30 4/23/2009 9:05:00 PM 73.00 42.70 49.30 4/23/2009 9:06:00 PM 73.00 42.40 49.10 4/23/2009 9:07:00 PM 73.00 42.10 48.90 4/23/2009 9:08:00 PM 73.00 42.40 49.10 4/23/2009 9:09:00 PM 73.00 42.50 49.10 4/23/2009 9:10:00 PM 73.20 42.90 49.50 4/23/2009 9:11:00 PM 73.20 42.80 49.50 4/23/2009 9:12:00 PM 73.00 42.80 49.30 4/23/2009 9:13:00 PM 73.00 42.50 49.10 4/23/2009 9:14:00 PM 73.00 42.50 49.10 4/23/2009 9:15:00 PM 73.00 42.40 49.10 4/23/2009 9:16:00 PM 73.00 42.30 48.90 4/23/2009 9:17:00 PM 73.00 42.50 49.10 4/23/2009 9:18:00 PM 73.00 42.50 49.10 4/23/2009 9:19:00 PM 73.00 42.80 49.30 4/23/2009 9:20:00 PM 73.00 42.70 49.30 4/23/2009 9:21:00 PM 73.00 42.80 49.30 4/23/2009 9:22:00 PM 73.00 42.50 49.10 4/23/2009 9:23:00 PM 73.20 42.70 49.50 4/23/2009 9:24:00 PM 73.20 42.50 49.30 4/23/2009 9:25:00 PM 73.20 42.70 49.50 4/23/2009 9:26:00 PM 73.00 42.80 49.30 4/23/2009 9:27:00 PM 73.20 42.80 49.50 4/23/2009 9:28:00 PM 73.20 42.60 49.30 4/23/2009 9:29:00 PM 73.20 42.30 49.10 4/23/2009 9:30:00 PM 73.20 41.90 48.90 4/23/2009 9:31:00 PM 73.20 41.80 48.70 4/23/2009 9:32:00 PM 73.20 41.80 48.70 4/23/2009 9:33:00 PM 73.20 41.70 48.70 4/23/2009 9:34:00 PM 73.20 42.20 49.10 4/23/2009 9:35:00 PM 73.20 42.30 49.10 4/23/2009 9:36:00 PM 73.20 42.80 49.50 4/23/2009 9:37:00 PM 73.20 42.70 49.50 4/23/2009 9:38:00 PM 73.20 42.80 49.50 4/23/2009 9:39:00 PM 73.20 42.50 49.30 4/23/2009 9:40:00 PM 73.20 42.70 49.50 4/23/2009 9:41:00 PM 73.20 42.50 49.30 4/23/2009 9:42:00 PM 73.20 42.50 49.30 4/23/2009 9:43:00 PM 73.00 42.50 49.10 4/23/2009 9:44:00 PM 73.00 42.40 49.10 4/23/2009 9:45:00 PM 73.00 42.40 49.10 4/23/2009 9:46:00 PM 73.00 42.20 48.90 4/23/2009 9:47:00 PM 73.00 42.50 49.10 4/23/2009 9:48:00 PM 73.20 42.40 49.30 4/23/2009 9:49:00 PM 73.20 42.60 49.30 4/23/2009 9:50:00 PM 73.20 42.60 49.30 4/23/2009 9:51:00 PM 73.20 42.90 49.50 4/23/2009 9:52:00 PM 73.20 42.80 49.50 4/23/2009 9:53:00 PM 73.20 42.80 49.50 4/23/2009 9:54:00 PM 73.20 42.80 49.50 4/23/2009 9:55:00 PM 73.20 42.80 49.50 4/23/2009 9:56:00 PM 73.20 42.80 49.50 4/23/2009 9:57:00 PM 73.20 42.60 49.30 4/23/2009 9:58:00 PM 73.20 42.20 49.10 4/23/2009 9:59:00 PM 73.20 41.90 48.90 4/23/2009 10:00:00 PM 73.20 41.90 48.90 4/23/2009 10:01:00 PM 73.20 41.90 48.90 4/23/2009 10:02:00 PM 73.20 42.30 49.10 4/23/2009 10:03:00 PM 73.20 42.40 49.30 4/23/2009 10:04:00 PM 73.20 42.80 49.50 4/23/2009 10:05:00 PM 73.20 42.60 49.30 4/23/2009 10:06:00 PM 73.20 42.70 49.50 4/23/2009 10:07:00 PM 73.20 42.60 49.30 4/23/2009 10:08:00 PM 73.20 42.50 49.30 4/23/2009 10:09:00 PM 73.20 42.50 49.30 4/23/2009 10:10:00 PM 73.20 42.50 49.30 4/23/2009 10:11:00 PM 73.20 42.40 49.30 4/23/2009 10:12:00 PM 73.20 42.40 49.30 4/23/2009 10:13:00 PM 73.20 42.60 49.30 4/23/2009 10:14:00 PM 73.20 42.50 49.30 4/23/2009 10:15:00 PM 73.20 42.80 49.50 4/23/2009 10:16:00 PM 73.20 42.60 49.30 4/23/2009 10:17:00 PM 73.20 42.60 49.30 4/23/2009 10:18:00 PM 73.20 42.20 49.10 4/23/2009 10:19:00 PM 73.20 42.40 49.30 4/23/2009 10:20:00 PM 73.20 42.40 49.30 4/23/2009 10:21:00 PM 73.20 42.60 49.30 4/23/2009 10:22:00 PM 73.20 42.60 49.30 4/23/2009 10:23:00 PM 73.20 42.70 49.50 4/23/2009 10:24:00 PM 73.20 42.70 49.50 4/23/2009 10:25:00 PM 73.20 42.60 49.30 4/23/2009 10:26:00 PM 73.20 42.60 49.30 4/23/2009 10:27:00 PM 73.20 42.50 49.30 4/23/2009 10:28:00 PM 73.20 42.30 49.10 4/23/2009 10:29:00 PM 73.20 42.00 48.90 4/23/2009 10:30:00 PM 73.20 42.00 48.90 4/23/2009 10:31:00 PM 73.20 41.90 48.90 4/23/2009 10:32:00 PM 73.20 42.30 49.10 4/23/2009 10:33:00 PM 73.20 42.50 49.30 4/23/2009 10:34:00 PM 73.20 42.80 49.50 4/23/2009 10:35:00 PM 73.20 42.80 49.50 4/23/2009 10:36:00 PM 73.20 42.70 49.50 4/23/2009 10:37:00 PM 73.20 42.50 49.30 4/23/2009 10:38:00 PM 73.20 42.30 49.10 4/23/2009 10:39:00 PM 73.20 42.50 49.30 4/23/2009 10:40:00 PM 73.20 42.50 49.30 4/23/2009 10:41:00 PM 73.20 42.80 49.50 4/23/2009 10:42:00 PM 73.20 42.70 49.50 4/23/2009 10:43:00 PM 73.20 43.00 49.60 4/23/2009 10:44:00 PM 73.20 42.80 49.50 4/23/2009 10:45:00 PM 73.20 42.60 49.30 4/23/2009 10:46:00 PM 73.20 42.40 49.30 4/23/2009 10:47:00 PM 73.00 42.40 49.10 4/23/2009 10:48:00 PM 73.20 42.50 49.30 4/23/2009 10:49:00 PM 73.00 42.50 49.10 4/23/2009 10:50:00 PM 73.20 42.80 49.50 4/23/2009 10:51:00 PM 73.20 42.70 49.50 4/23/2009 10:52:00 PM 73.20 42.70 49.50 4/23/2009 10:53:00 PM 73.20 42.40 49.30 4/23/2009 10:54:00 PM 73.20 42.50 49.30 4/23/2009 10:55:00 PM 73.20 42.70 49.50 4/23/2009 10:56:00 PM 73.20 42.80 49.50 4/23/2009 10:57:00 PM 73.20 42.80 49.50 4/23/2009 10:58:00 PM 73.20 42.60 49.30 4/23/2009 10:59:00 PM 73.20 42.20 49.10 4/23/2009 11:00:00 PM 73.20 42.00 48.90 4/23/2009 11:01:00 PM 73.20 42.00 48.90 4/23/2009 11:02:00 PM 73.20 42.00 48.90 4/23/2009 11:03:00 PM 73.20 42.50 49.30 4/23/2009 11:04:00 PM 73.20 42.60 49.30 4/23/2009 11:05:00 PM 73.20 43.00 49.60 4/23/2009 11:06:00 PM 73.20 43.00 49.60 4/23/2009 11:07:00 PM 73.20 43.00 49.60 4/23/2009 11:08:00 PM 73.20 42.80 49.50 4/23/2009 11:09:00 PM 73.20 42.70 49.50 4/23/2009 11:10:00 PM 73.20 42.80 49.50 4/23/2009 11:11:00 PM 73.20 42.70 49.50 4/23/2009 11:12:00 PM 73.20 42.80 49.50 4/23/2009 11:13:00 PM 73.20 42.80 49.50 4/23/2009 11:14:00 PM 73.20 43.00 49.60 4/23/2009 11:15:00 PM 73.20 43.00 49.60 4/23/2009 11:16:00 PM 73.40 43.30 50.00 4/23/2009 11:17:00 PM 73.40 43.20 49.80 4/23/2009 11:18:00 PM 73.40 43.20 49.80 4/23/2009 11:19:00 PM 73.40 43.00 49.80 4/23/2009 11:20:00 PM 73.40 43.00 49.80 4/23/2009 11:21:00 PM 73.40 43.00 49.80 4/23/2009 11:22:00 PM 73.40 42.90 49.60 4/23/2009 11:23:00 PM 73.40 42.90 49.60 4/23/2009 11:24:00 PM 73.40 42.80 49.60 4/23/2009 11:25:00 PM 73.40 43.00 49.80 4/23/2009 11:26:00 PM 73.40 43.20 49.80 4/23/2009 11:27:00 PM 73.40 43.10 49.80 4/23/2009 11:28:00 PM 73.40 42.90 49.60 4/23/2009 11:29:00 PM 73.40 42.70 49.60 4/23/2009 11:30:00 PM 73.40 42.50 49.50 4/23/2009 11:31:00 PM 73.40 42.40 49.50 4/23/2009 11:32:00 PM 73.40 42.30 49.30 4/23/2009 11:33:00 PM 73.60 42.70 49.60 4/23/2009 11:34:00 PM 73.40 42.80 49.60 4/23/2009 11:35:00 PM 73.60 43.30 50.20 4/23/2009 11:36:00 PM 73.60 43.20 50.00 4/23/2009 11:37:00 PM 73.60 43.20 50.00 4/23/2009 11:38:00 PM 73.40 43.00 49.80 4/23/2009 11:39:00 PM 73.60 43.00 50.00 4/23/2009 11:40:00 PM 73.60 42.80 49.80 4/23/2009 11:41:00 PM 73.60 42.70 49.60 4/23/2009 11:42:00 PM 73.60 42.80 49.80 4/23/2009 11:43:00 PM 73.60 42.80 49.80 4/23/2009 11:44:00 PM 73.60 43.00 50.00 4/23/2009 11:45:00 PM 73.60 42.90 49.80 4/23/2009 11:46:00 PM 73.60 43.10 50.00 4/23/2009 11:47:00 PM 73.60 43.00 50.00 4/23/2009 11:48:00 PM 73.60 43.20 50.00 4/23/2009 11:49:00 PM 73.60 43.00 50.00 4/23/2009 11:50:00 PM 73.60 42.90 49.80 4/23/2009 11:51:00 PM 73.60 42.60 49.60 4/23/2009 11:52:00 PM 73.60 42.50 49.60 4/23/2009 11:53:00 PM 73.60 42.60 49.60 4/23/2009 11:54:00 PM 73.60 42.60 49.60 4/23/2009 11:55:00 PM 73.60 42.50 49.60 4/23/2009 11:56:00 PM 73.40 42.50 49.50 4/23/2009 11:57:00 PM 73.40 42.20 49.30 4/23/2009 11:58:00 PM 73.40 42.10 49.10 4/23/2009 11:59:00 PM 73.40 42.10 49.10 4/24/2009 12:00:00 AM 73.40 42.10 49.10 4/24/2009 12:01:00 AM 73.40 42.50 49.50 4/24/2009 12:02:00 AM 73.40 42.60 49.50 4/24/2009 12:03:00 AM 73.40 42.80 49.60 4/24/2009 12:04:00 AM 73.40 42.60 49.50 4/24/2009 12:05:00 AM 73.40 42.40 49.50 4/24/2009 12:06:00 AM 73.40 42.30 49.30 4/24/2009 12:07:00 AM 73.40 42.10 49.10 4/24/2009 12:08:00 AM 73.40 42.40 49.50 4/24/2009 12:09:00 AM 73.40 42.30 49.30 4/24/2009 12:10:00 AM 73.40 42.60 49.50 4/24/2009 12:11:00 AM 73.20 42.60 49.30 4/24/2009 12:12:00 AM 73.20 42.80 49.50 4/24/2009 12:13:00 AM 73.20 42.70 49.50 4/24/2009 12:14:00 AM 73.20 42.70 49.50 4/24/2009 12:15:00 AM 73.20 42.60 49.30 4/24/2009 12:16:00 AM 73.20 42.60 49.30 4/24/2009 12:17:00 AM 73.20 42.50 49.30 4/24/2009 12:18:00 AM 73.20 42.50 49.30 4/24/2009 12:19:00 AM 73.20 42.60 49.30 4/24/2009 12:20:00 AM 73.20 42.50 49.30 4/24/2009 12:21:00 AM 73.20 42.50 49.30 4/24/2009 12:22:00 AM 73.20 42.40 49.30 4/24/2009 12:23:00 AM 73.20 42.50 49.30 4/24/2009 12:24:00 AM 73.20 42.60 49.30 4/24/2009 12:25:00 AM 73.20 42.60 49.30 4/24/2009 12:26:00 AM 73.20 42.60 49.30 4/24/2009 12:27:00 AM 73.20 42.30 49.10 4/24/2009 12:28:00 AM 73.20 42.00 48.90 4/24/2009 12:29:00 AM 73.20 41.80 48.70 4/24/2009 12:30:00 AM 73.20 41.80 48.70 4/24/2009 12:31:00 AM 73.00 41.90 48.70 4/24/2009 12:32:00 AM 73.00 42.30 48.90 4/24/2009 12:33:00 AM 73.00 42.30 48.90 4/24/2009 12:34:00 AM 73.00 42.70 49.30 4/24/2009 12:35:00 AM 73.00 42.50 49.10 4/24/2009 12:36:00 AM 73.00 42.50 49.10 4/24/2009 12:37:00 AM 73.00 42.30 48.90 4/24/2009 12:38:00 AM 73.00 42.40 49.10 4/24/2009 12:39:00 AM 73.00 42.50 49.10 4/24/2009 12:40:00 AM 73.00 42.40 49.10 4/24/2009 12:41:00 AM 73.00 42.50 49.10 4/24/2009 12:42:00 AM 73.00 42.30 48.90 4/24/2009 12:43:00 AM 73.00 42.40 49.10 4/24/2009 12:44:00 AM 73.00 42.30 48.90 4/24/2009 12:45:00 AM 73.20 42.30 49.10 4/24/2009 12:46:00 AM 73.20 42.10 49.10 4/24/2009 12:47:00 AM 73.20 42.10 49.10 4/24/2009 12:48:00 AM 73.20 42.30 49.10 4/24/2009 12:49:00 AM 73.20 42.30 49.10 4/24/2009 12:50:00 AM 73.20 42.50 49.30 4/24/2009 12:51:00 AM 73.20 42.30 49.10 4/24/2009 12:52:00 AM 73.20 42.50 49.30 4/24/2009 12:53:00 AM 73.20 42.40 49.30 4/24/2009 12:54:00 AM 73.20 42.40 49.30 4/24/2009 12:55:00 AM 73.20 42.50 49.30 4/24/2009 12:56:00 AM 73.20 42.50 49.30 4/24/2009 12:57:00 AM 73.20 42.30 49.10 4/24/2009 12:58:00 AM 73.20 42.00 48.90 4/24/2009 12:59:00 AM 73.00 41.90 48.70 4/24/2009 1:00:00 AM 73.00 41.90 48.70 4/24/2009 1:01:00 AM 73.20 42.50 49.30 4/24/2009 1:02:00 AM 73.20 42.50 49.30 4/24/2009 1:03:00 AM 73.20 42.90 49.50 4/24/2009 1:04:00 AM 73.20 42.90 49.50 4/24/2009 1:05:00 AM 73.20 42.90 49.50 4/24/2009 1:06:00 AM 73.20 42.60 49.30 4/24/2009 1:07:00 AM 73.20 42.50 49.30 4/24/2009 1:08:00 AM 73.20 42.30 49.10 4/24/2009 1:09:00 AM 73.20 42.40 49.30 4/24/2009 1:10:00 AM 73.20 42.60 49.30 4/24/2009 1:11:00 AM 73.20 42.60 49.30 4/24/2009 1:12:00 AM 73.20 42.90 49.50 4/24/2009 1:13:00 AM 73.20 42.80 49.50 4/24/2009 1:14:00 AM 73.20 43.00 49.60 4/24/2009 1:15:00 AM 73.20 42.60 49.30 4/24/2009 1:16:00 AM 73.20 42.70 49.50 4/24/2009 1:17:00 AM 73.20 42.50 49.30 4/24/2009 1:18:00 AM 73.20 42.60 49.30 4/24/2009 1:19:00 AM 73.20 42.70 49.50 4/24/2009 1:20:00 AM 73.20 42.70 49.50 4/24/2009 1:21:00 AM 73.20 42.70 49.50 4/24/2009 1:22:00 AM 73.20 42.60 49.30 4/24/2009 1:23:00 AM 73.20 42.80 49.50 4/24/2009 1:24:00 AM 73.20 42.80 49.50 4/24/2009 1:25:00 AM 73.20 42.90 49.50 4/24/2009 1:26:00 AM 73.20 42.80 49.50 4/24/2009 1:27:00 AM 73.20 42.60 49.30 4/24/2009 1:28:00 AM 73.20 42.30 49.10 4/24/2009 1:29:00 AM 73.20 42.10 49.10 4/24/2009 1:30:00 AM 73.20 42.10 49.10 4/24/2009 1:31:00 AM 73.20 42.60 49.30 4/24/2009 1:32:00 AM 73.20 42.80 49.50 4/24/2009 1:33:00 AM 73.20 42.90 49.50 4/24/2009 1:34:00 AM 73.20 42.80 49.50 4/24/2009 1:35:00 AM 73.20 42.80 49.50 4/24/2009 1:36:00 AM 73.20 42.80 49.50 4/24/2009 1:37:00 AM 73.20 42.70 49.50 4/24/2009 1:38:00 AM 73.20 42.80 49.50 4/24/2009 1:39:00 AM 73.20 42.60 49.30 4/24/2009 1:40:00 AM 73.20 42.70 49.50 4/24/2009 1:41:00 AM 73.20 42.60 49.30 4/24/2009 1:42:00 AM 73.20 42.90 49.50 4/24/2009 1:43:00 AM 73.20 42.80 49.50 4/24/2009 1:44:00 AM 73.20 42.90 49.50 4/24/2009 1:45:00 AM 73.20 42.60 49.30 4/24/2009 1:46:00 AM 73.20 42.40 49.30 4/24/2009 1:47:00 AM 73.20 42.50 49.30 4/24/2009 1:48:00 AM 73.20 42.60 49.30 4/24/2009 1:49:00 AM 73.20 42.90 49.50 4/24/2009 1:50:00 AM 73.20 42.80 49.50 4/24/2009 1:51:00 AM 73.20 42.70 49.50 4/24/2009 1:52:00 AM 73.20 42.50 49.30 4/24/2009 1:53:00 AM 73.20 42.60 49.30 4/24/2009 1:54:00 AM 73.20 42.80 49.50 4/24/2009 1:55:00 AM 73.20 42.80 49.50 4/24/2009 1:56:00 AM 73.20 42.50 49.30 4/24/2009 1:57:00 AM 73.20 42.30 49.10 4/24/2009 1:58:00 AM 73.20 42.10 49.10 4/24/2009 1:59:00 AM 73.20 42.00 48.90 4/24/2009 2:00:00 AM 73.20 42.40 49.30 4/24/2009 2:01:00 AM 73.20 42.60 49.30 4/24/2009 2:02:00 AM 73.20 42.80 49.50 4/24/2009 2:03:00 AM 73.20 42.60 49.30 4/24/2009 2:04:00 AM 73.20 42.60 49.30 4/24/2009 2:05:00 AM 73.20 42.40 49.30 4/24/2009 2:06:00 AM 73.20 42.60 49.30 4/24/2009 2:07:00 AM 73.20 42.60 49.30 4/24/2009 2:08:00 AM 73.20 42.70 49.50 4/24/2009 2:09:00 AM 73.20 42.90 49.50 4/24/2009 2:10:00 AM 73.20 42.90 49.50 4/24/2009 2:11:00 AM 73.20 42.80 49.50 4/24/2009 2:12:00 AM 73.20 42.50 49.30 4/24/2009 2:13:00 AM 73.20 42.50 49.30 4/24/2009 2:14:00 AM 73.20 42.40 49.30 4/24/2009 2:15:00 AM 73.20 42.40 49.30 4/24/2009 2:16:00 AM 73.20 42.20 49.10 4/24/2009 2:17:00 AM 73.20 42.30 49.10 4/24/2009 2:18:00 AM 73.20 42.40 49.30 4/24/2009 2:19:00 AM 73.20 42.40 49.30 4/24/2009 2:20:00 AM 73.20 42.60 49.30 4/24/2009 2:21:00 AM 73.20 42.50 49.30 4/24/2009 2:22:00 AM 73.00 42.80 49.30 4/24/2009 2:23:00 AM 73.00 43.00 49.50 4/24/2009 2:24:00 AM 73.00 43.10 49.50 4/24/2009 2:25:00 AM 73.20 42.80 49.50 4/24/2009 2:26:00 AM 73.20 42.20 49.10 4/24/2009 2:27:00 AM 73.20 41.90 48.90 4/24/2009 2:28:00 AM 73.20 42.00 48.90 4/24/2009 2:29:00 AM 73.00 42.20 48.90 4/24/2009 2:30:00 AM 73.00 42.70 49.30 4/24/2009 2:31:00 AM 73.00 42.60 49.10 4/24/2009 2:32:00 AM 73.00 42.70 49.30 4/24/2009 2:33:00 AM 73.00 42.30 48.90 4/24/2009 2:34:00 AM 73.00 42.50 49.10 4/24/2009 2:35:00 AM 73.00 42.40 49.10 4/24/2009 2:36:00 AM 73.20 42.30 49.10 4/24/2009 2:37:00 AM 73.20 42.30 49.10 4/24/2009 2:38:00 AM 73.20 42.30 49.10 4/24/2009 2:39:00 AM 73.20 42.50 49.30 4/24/2009 2:40:00 AM 73.20 42.40 49.30 4/24/2009 2:41:00 AM 73.20 42.60 49.30 4/24/2009 2:42:00 AM 73.20 42.30 49.10 4/24/2009 2:43:00 AM 73.20 42.40 49.30 4/24/2009 2:44:00 AM 73.00 42.10 48.90 4/24/2009 2:45:00 AM 73.00 42.40 49.10 4/24/2009 2:46:00 AM 73.00 42.40 49.10 4/24/2009 2:47:00 AM 73.20 42.60 49.30 4/24/2009 2:48:00 AM 73.20 42.70 49.50 4/24/2009 2:49:00 AM 73.00 42.60 49.10 4/24/2009 2:50:00 AM 73.00 42.50 49.10 4/24/2009 2:51:00 AM 73.20 42.30 49.10 4/24/2009 2:52:00 AM 73.20 42.50 49.30 4/24/2009 2:53:00 AM 73.20 42.10 49.10 4/24/2009 2:54:00 AM 73.20 42.00 48.90 4/24/2009 2:55:00 AM 73.20 41.70 48.70 4/24/2009 2:56:00 AM 73.20 41.70 48.70 4/24/2009 2:57:00 AM 73.00 41.80 48.70 4/24/2009 2:58:00 AM 73.20 42.50 49.30 4/24/2009 2:59:00 AM 73.00 42.60 49.10 4/24/2009 3:00:00 AM 73.00 42.80 49.30 4/24/2009 3:01:00 AM 73.00 42.60 49.10 4/24/2009 3:02:00 AM 73.00 42.50 49.10 4/24/2009 3:03:00 AM 73.00 42.50 49.10 4/24/2009 3:04:00 AM 73.00 42.30 48.90 4/24/2009 3:05:00 AM 73.00 42.50 49.10 4/24/2009 3:06:00 AM 73.00 42.30 48.90 4/24/2009 3:07:00 AM 73.00 42.50 49.10 4/24/2009 3:08:00 AM 73.00 42.50 49.10 4/24/2009 3:09:00 AM 73.00 42.50 49.10 4/24/2009 3:10:00 AM 73.00 42.50 49.10 4/24/2009 3:11:00 AM 73.00 42.50 49.10 4/24/2009 3:12:00 AM 73.00 42.50 49.10 4/24/2009 3:13:00 AM 73.00 42.30 48.90 4/24/2009 3:14:00 AM 73.00 42.50 49.10 4/24/2009 3:15:00 AM 73.00 42.30 48.90 4/24/2009 3:16:00 AM 73.00 42.50 49.10 4/24/2009 3:17:00 AM 73.00 42.40 49.10 4/24/2009 3:18:00 AM 73.00 42.50 49.10 4/24/2009 3:19:00 AM 73.00 42.50 49.10 4/24/2009 3:20:00 AM 73.00 42.60 49.10 4/24/2009 3:21:00 AM 73.00 42.60 49.10 4/24/2009 3:22:00 AM 73.00 42.50 49.10 4/24/2009 3:23:00 AM 73.00 42.60 49.10 4/24/2009 3:24:00 AM 73.00 42.60 49.10 4/24/2009 3:25:00 AM 73.00 42.50 49.10 4/24/2009 3:26:00 AM 73.00 42.30 48.90 4/24/2009 3:27:00 AM 73.00 42.00 48.70 4/24/2009 3:28:00 AM 73.00 41.80 48.70 4/24/2009 3:29:00 AM 73.00 41.90 48.70 4/24/2009 3:30:00 AM 73.00 42.00 48.70 4/24/2009 3:31:00 AM 73.00 42.50 49.10 4/24/2009 3:32:00 AM 73.00 42.90 49.30 4/24/2009 3:33:00 AM 73.00 42.80 49.30 4/24/2009 3:34:00 AM 73.00 42.70 49.30 4/24/2009 3:35:00 AM 73.00 42.30 48.90 4/24/2009 3:36:00 AM 73.00 42.60 49.10 4/24/2009 3:37:00 AM 73.00 42.60 49.10 4/24/2009 3:38:00 AM 73.00 43.00 49.50 4/24/2009 3:39:00 AM 73.00 42.90 49.30 4/24/2009 3:40:00 AM 73.00 42.50 49.10 4/24/2009 3:41:00 AM 73.00 42.40 49.10 4/24/2009 3:42:00 AM 73.00 42.20 48.90 4/24/2009 3:43:00 AM 73.00 42.60 49.10 4/24/2009 3:44:00 AM 73.00 42.70 49.30 4/24/2009 3:45:00 AM 73.00 43.00 49.50 4/24/2009 3:46:00 AM 73.00 42.80 49.30 4/24/2009 3:47:00 AM 73.00 42.80 49.30 4/24/2009 3:48:00 AM 73.00 42.50 49.10 4/24/2009 3:49:00 AM 73.00 42.50 49.10 4/24/2009 3:50:00 AM 73.00 42.60 49.10 4/24/2009 3:51:00 AM 73.00 42.80 49.30 4/24/2009 3:52:00 AM 73.00 43.00 49.50 4/24/2009 3:53:00 AM 73.00 42.70 49.30 4/24/2009 3:54:00 AM 73.00 42.50 49.10 4/24/2009 3:55:00 AM 73.00 42.20 48.90 4/24/2009 3:56:00 AM 73.00 42.00 48.70 4/24/2009 3:57:00 AM 73.00 42.00 48.70 4/24/2009 3:58:00 AM 73.00 42.10 48.90 4/24/2009 3:59:00 AM 73.00 42.30 48.90 4/24/2009 4:00:00 AM 73.00 42.70 49.30 4/24/2009 4:01:00 AM 73.00 42.80 49.30 4/24/2009 4:02:00 AM 73.00 42.80 49.30 4/24/2009 4:03:00 AM 73.00 42.80 49.30 4/24/2009 4:04:00 AM 73.00 42.50 49.10 4/24/2009 4:05:00 AM 73.00 42.70 49.30 4/24/2009 4:06:00 AM 73.00 42.60 49.10 4/24/2009 4:07:00 AM 73.00 42.90 49.30 4/24/2009 4:08:00 AM 73.00 42.80 49.30 4/24/2009 4:09:00 AM 73.00 43.00 49.50 4/24/2009 4:10:00 AM 73.00 42.80 49.30 4/24/2009 4:11:00 AM 73.00 42.90 49.30 4/24/2009 4:12:00 AM 73.00 42.80 49.30 4/24/2009 4:13:00 AM 73.00 42.80 49.30 4/24/2009 4:14:00 AM 73.00 42.80 49.30 4/24/2009 4:15:00 AM 73.00 42.80 49.30 4/24/2009 4:16:00 AM 73.00 42.80 49.30 4/24/2009 4:17:00 AM 73.00 42.60 49.10 4/24/2009 4:18:00 AM 73.00 42.60 49.10 4/24/2009 4:19:00 AM 73.00 42.40 49.10 4/24/2009 4:20:00 AM 73.00 42.60 49.10 4/24/2009 4:21:00 AM 73.00 42.60 49.10 4/24/2009 4:22:00 AM 73.00 42.90 49.30 4/24/2009 4:23:00 AM 73.00 43.10 49.50 4/24/2009 4:24:00 AM 73.00 43.10 49.50 4/24/2009 4:25:00 AM 73.00 42.80 49.30 4/24/2009 4:26:00 AM 73.00 42.30 48.90 4/24/2009 4:27:00 AM 73.00 42.00 48.70 4/24/2009 4:28:00 AM 73.00 41.90 48.70 4/24/2009 4:29:00 AM 73.00 42.00 48.70 4/24/2009 4:30:00 AM 73.00 42.10 48.90 4/24/2009 4:31:00 AM 73.00 42.40 49.10 4/24/2009 4:32:00 AM 73.00 42.50 49.10 4/24/2009 4:33:00 AM 73.00 42.90 49.30 4/24/2009 4:34:00 AM 73.00 42.70 49.30 4/24/2009 4:35:00 AM 73.00 42.70 49.30 4/24/2009 4:36:00 AM 73.00 42.40 49.10 4/24/2009 4:37:00 AM 73.00 42.50 49.10 4/24/2009 4:38:00 AM 73.00 42.60 49.10 4/24/2009 4:39:00 AM 73.00 42.70 49.30 4/24/2009 4:40:00 AM 73.00 42.80 49.30 4/24/2009 4:41:00 AM 73.00 42.70 49.30 4/24/2009 4:42:00 AM 73.00 42.70 49.30 4/24/2009 4:43:00 AM 73.00 42.40 49.10 4/24/2009 4:44:00 AM 73.00 42.50 49.10 4/24/2009 4:45:00 AM 73.00 42.40 49.10 4/24/2009 4:46:00 AM 73.00 42.60 49.10 4/24/2009 4:47:00 AM 73.00 42.70 49.30 4/24/2009 4:48:00 AM 73.00 42.80 49.30 4/24/2009 4:49:00 AM 73.00 42.80 49.30 4/24/2009 4:50:00 AM 73.00 42.90 49.30 4/24/2009 4:51:00 AM 73.00 42.90 49.30 4/24/2009 4:52:00 AM 73.00 42.80 49.30 4/24/2009 4:53:00 AM 73.00 43.00 49.50 4/24/2009 4:54:00 AM 73.00 43.00 49.50 4/24/2009 4:55:00 AM 73.00 42.90 49.30 4/24/2009 4:56:00 AM 73.00 42.50 49.10 4/24/2009 4:57:00 AM 73.00 42.30 48.90 4/24/2009 4:58:00 AM 73.00 42.10 48.90 4/24/2009 4:59:00 AM 73.00 42.00 48.70 4/24/2009 5:00:00 AM 73.00 42.10 48.90 4/24/2009 5:01:00 AM 73.00 42.50 49.10 4/24/2009 5:02:00 AM 73.00 42.90 49.30 4/24/2009 5:03:00 AM 73.00 42.90 49.30 4/24/2009 5:04:00 AM 73.00 42.70 49.30 4/24/2009 5:05:00 AM 73.00 42.40 49.10 4/24/2009 5:06:00 AM 73.00 42.50 49.10 4/24/2009 5:07:00 AM 73.00 42.50 49.10 4/24/2009 5:08:00 AM 73.00 42.80 49.30 4/24/2009 5:09:00 AM 73.00 42.80 49.30 4/24/2009 5:10:00 AM 73.00 43.10 49.50 4/24/2009 5:11:00 AM 73.00 42.90 49.30 4/24/2009 5:12:00 AM 73.00 43.00 49.50 4/24/2009 5:13:00 AM 73.00 42.70 49.30 4/24/2009 5:14:00 AM 73.00 42.60 49.10 4/24/2009 5:15:00 AM 73.00 42.60 49.10 4/24/2009 5:16:00 AM 73.00 42.50 49.10 4/24/2009 5:17:00 AM 73.00 42.60 49.10 4/24/2009 5:18:00 AM 73.00 42.50 49.10 4/24/2009 5:19:00 AM 73.00 42.80 49.30 4/24/2009 5:20:00 AM 73.00 42.80 49.30 4/24/2009 5:21:00 AM 73.00 43.00 49.50 4/24/2009 5:22:00 AM 73.00 42.80 49.30 4/24/2009 5:23:00 AM 73.00 42.90 49.30 4/24/2009 5:24:00 AM 73.00 43.00 49.50 4/24/2009 5:25:00 AM 73.00 42.90 49.30 4/24/2009 5:26:00 AM 73.00 42.50 49.10 4/24/2009 5:27:00 AM 73.00 42.10 48.90 4/24/2009 5:28:00 AM 73.00 42.00 48.70 4/24/2009 5:29:00 AM 73.00 42.10 48.90 4/24/2009 5:30:00 AM 73.00 42.60 49.10 4/24/2009 5:31:00 AM 73.00 42.60 49.10 4/24/2009 5:32:00 AM 73.00 43.00 49.50 4/24/2009 5:33:00 AM 73.20 42.80 49.50 4/24/2009 5:34:00 AM 73.00 42.70 49.30 4/24/2009 5:35:00 AM 73.00 42.50 49.10 4/24/2009 5:36:00 AM 73.00 42.50 49.10 4/24/2009 5:37:00 AM 73.00 42.50 49.10 4/24/2009 5:38:00 AM 73.00 42.60 49.10 4/24/2009 5:39:00 AM 73.00 42.80 49.30 4/24/2009 5:40:00 AM 73.00 42.80 49.30 4/24/2009 5:41:00 AM 73.00 42.80 49.30 4/24/2009 5:42:00 AM 73.00 42.60 49.10 4/24/2009 5:43:00 AM 73.20 42.80 49.50 4/24/2009 5:44:00 AM 73.20 42.60 49.30 4/24/2009 5:45:00 AM 73.20 42.70 49.50 4/24/2009 5:46:00 AM 73.00 42.50 49.10 4/24/2009 5:47:00 AM 73.20 42.60 49.30 4/24/2009 5:48:00 AM 73.00 42.60 49.10 4/24/2009 5:49:00 AM 73.00 42.60 49.10 4/24/2009 5:50:00 AM 73.20 42.60 49.30 4/24/2009 5:51:00 AM 73.20 42.50 49.30 4/24/2009 5:52:00 AM 73.20 42.60 49.30 4/24/2009 5:53:00 AM 73.20 42.60 49.30 4/24/2009 5:54:00 AM 73.20 42.70 49.50 4/24/2009 5:55:00 AM 73.20 42.60 49.30 4/24/2009 5:56:00 AM 73.20 42.40 49.30 4/24/2009 5:57:00 AM 73.00 42.00 48.70 4/24/2009 5:58:00 AM 73.00 41.80 48.70 4/24/2009 5:59:00 AM 73.00 41.90 48.70 4/24/2009 6:00:00 AM 73.20 42.30 49.10 4/24/2009 6:01:00 AM 73.00 42.50 49.10 4/24/2009 6:02:00 AM 73.20 42.80 49.50 4/24/2009 6:03:00 AM 73.20 42.80 49.50 4/24/2009 6:04:00 AM 73.20 42.80 49.50 4/24/2009 6:05:00 AM 73.20 42.70 49.50 4/24/2009 6:06:00 AM 73.20 42.60 49.30 4/24/2009 6:07:00 AM 73.00 42.80 49.30 4/24/2009 6:08:00 AM 73.00 42.50 49.10 4/24/2009 6:09:00 AM 73.20 42.70 49.50 4/24/2009 6:10:00 AM 73.00 42.60 49.10 4/24/2009 6:11:00 AM 73.20 42.80 49.50 4/24/2009 6:12:00 AM 73.20 42.80 49.50 4/24/2009 6:13:00 AM 73.20 42.80 49.50 4/24/2009 6:14:00 AM 73.20 42.80 49.50 4/24/2009 6:15:00 AM 73.20 42.60 49.30 4/24/2009 6:16:00 AM 73.20 42.70 49.50 4/24/2009 6:17:00 AM 73.00 42.60 49.10 4/24/2009 6:18:00 AM 73.20 42.70 49.50 4/24/2009 6:19:00 AM 73.20 42.50 49.30 4/24/2009 6:20:00 AM 73.20 42.60 49.30 4/24/2009 6:21:00 AM 73.20 42.50 49.30 4/24/2009 6:22:00 AM 73.20 42.50 49.30 4/24/2009 6:23:00 AM 73.20 42.60 49.30 4/24/2009 6:24:00 AM 73.20 42.80 49.50 4/24/2009 6:25:00 AM 73.20 42.80 49.50 4/24/2009 6:26:00 AM 73.20 42.60 49.30 4/24/2009 6:27:00 AM 73.20 42.30 49.10 4/24/2009 6:28:00 AM 73.20 42.00 48.90 4/24/2009 6:29:00 AM 73.20 41.80 48.70 4/24/2009 6:30:00 AM 73.20 41.80 48.70 4/24/2009 6:31:00 AM 73.20 42.30 49.10 4/24/2009 6:32:00 AM 73.20 42.50 49.30 4/24/2009 6:33:00 AM 73.20 42.80 49.50 4/24/2009 6:34:00 AM 73.20 42.90 49.50 4/24/2009 6:35:00 AM 73.20 42.80 49.50 4/24/2009 6:36:00 AM 73.20 42.80 49.50 4/24/2009 6:37:00 AM 73.20 42.50 49.30 4/24/2009 6:38:00 AM 73.00 42.60 49.10 4/24/2009 6:39:00 AM 73.00 42.50 49.10 4/24/2009 6:40:00 AM 73.00 42.70 49.30 4/24/2009 6:41:00 AM 73.20 42.70 49.50 4/24/2009 6:42:00 AM 73.20 42.90 49.50 4/24/2009 6:43:00 AM 73.20 42.90 49.50 4/24/2009 6:44:00 AM 73.20 42.90 49.50 4/24/2009 6:45:00 AM 73.20 42.80 49.50 4/24/2009 6:46:00 AM 73.20 42.60 49.30 4/24/2009 6:47:00 AM 73.20 42.60 49.30 4/24/2009 6:48:00 AM 73.20 42.50 49.30 4/24/2009 6:49:00 AM 73.20 42.70 49.50 4/24/2009 6:50:00 AM 73.20 42.50 49.30 4/24/2009 6:51:00 AM 73.20 42.60 49.30 4/24/2009 6:52:00 AM 73.20 42.60 49.30 4/24/2009 6:53:00 AM 73.20 42.60 49.30 4/24/2009 6:54:00 AM 73.20 42.70 49.50 4/24/2009 6:55:00 AM 73.20 42.50 49.30 4/24/2009 6:56:00 AM 73.20 42.40 49.30 4/24/2009 6:57:00 AM 73.20 42.10 49.10 4/24/2009 6:58:00 AM 73.20 41.90 48.90 4/24/2009 6:59:00 AM 73.20 41.80 48.70 4/24/2009 7:00:00 AM 73.20 42.10 49.10 4/24/2009 7:01:00 AM 73.20 42.30 49.10 4/24/2009 7:02:00 AM 73.20 42.70 49.50 4/24/2009 7:03:00 AM 73.20 42.80 49.50 4/24/2009 7:04:00 AM 73.20 42.70 49.50 4/24/2009 7:05:00 AM 73.00 42.40 49.10 4/24/2009 7:06:00 AM 73.00 42.30 48.90 4/24/2009 7:07:00 AM 73.20 42.40 49.30 4/24/2009 7:08:00 AM 73.20 42.40 49.30 4/24/2009 7:09:00 AM 73.20 42.70 49.50 4/24/2009 7:10:00 AM 73.00 42.60 49.10 4/24/2009 7:11:00 AM 73.00 42.80 49.30 4/24/2009 7:12:00 AM 73.00 42.50 49.10 4/24/2009 7:13:00 AM 73.00 42.50 49.10 4/24/2009 7:14:00 AM 73.00 42.40 49.10 4/24/2009 7:15:00 AM 73.00 42.50 49.10 4/24/2009 7:16:00 AM 73.20 42.50 49.30 4/24/2009 7:17:00 AM 73.00 42.50 49.10 4/24/2009 7:18:00 AM 73.00 42.50 49.10 4/24/2009 7:19:00 AM 73.00 42.50 49.10 4/24/2009 7:20:00 AM 73.00 42.70 49.30 4/24/2009 7:21:00 AM 73.00 42.50 49.10 4/24/2009 7:22:00 AM 73.00 42.60 49.10 4/24/2009 7:23:00 AM 73.00 42.40 49.10 4/24/2009 7:24:00 AM 73.00 42.40 49.10 4/24/2009 7:25:00 AM 73.00 42.30 48.90 4/24/2009 7:26:00 AM 73.00 42.00 48.70 4/24/2009 7:27:00 AM 73.00 41.80 48.70 4/24/2009 7:28:00 AM 73.00 41.60 48.60 4/24/2009 7:29:00 AM 73.00 41.90 48.70 4/24/2009 7:30:00 AM 73.00 42.30 48.90 4/24/2009 7:31:00 AM 73.00 42.60 49.10 4/24/2009 7:32:00 AM 73.00 42.70 49.30 4/24/2009 7:33:00 AM 73.00 42.80 49.30 4/24/2009 7:34:00 AM 73.00 42.50 49.10 4/24/2009 7:35:00 AM 73.00 42.50 49.10 4/24/2009 7:36:00 AM 73.00 42.20 48.90 4/24/2009 7:37:00 AM 73.00 42.30 48.90 4/24/2009 7:38:00 AM 73.00 42.30 48.90 4/24/2009 7:39:00 AM 73.00 42.40 49.10 4/24/2009 7:40:00 AM 73.00 42.40 49.10 4/24/2009 7:41:00 AM 73.00 42.50 49.10 4/24/2009 7:42:00 AM 73.00 42.80 49.30 4/24/2009 7:43:00 AM 73.00 42.60 49.10 4/24/2009 7:44:00 AM 73.00 42.60 49.10 4/24/2009 7:45:00 AM 73.00 42.30 48.90 4/24/2009 7:46:00 AM 73.00 42.30 48.90 4/24/2009 7:47:00 AM 73.00 42.20 48.90 4/24/2009 7:48:00 AM 73.00 42.50 49.10 4/24/2009 7:49:00 AM 73.00 42.60 49.10 4/24/2009 7:50:00 AM 73.00 42.80 49.30 4/24/2009 7:51:00 AM 73.00 42.80 49.30 4/24/2009 7:52:00 AM 73.00 42.80 49.30 4/24/2009 7:53:00 AM 73.00 42.80 49.30 4/24/2009 7:54:00 AM 73.00 42.80 49.30 4/24/2009 7:55:00 AM 73.00 42.40 49.10 4/24/2009 7:56:00 AM 73.00 42.20 48.90 4/24/2009 7:57:00 AM 73.00 42.00 48.70 4/24/2009 7:58:00 AM 73.00 41.80 48.70 4/24/2009 7:59:00 AM 73.00 42.30 48.90 4/24/2009 8:00:00 AM 73.00 42.60 49.10 4/24/2009 8:01:00 AM 73.00 42.80 49.30 4/24/2009 8:02:00 AM 73.00 42.90 49.30 4/24/2009 8:03:00 AM 73.00 42.80 49.30 4/24/2009 8:04:00 AM 73.00 42.70 49.30 4/24/2009 8:05:00 AM 73.00 42.40 49.10 4/24/2009 8:06:00 AM 73.00 42.60 49.10 4/24/2009 8:07:00 AM 73.00 42.60 49.10 4/24/2009 8:08:00 AM 73.00 42.80 49.30 4/24/2009 8:09:00 AM 73.00 42.70 49.30 4/24/2009 8:10:00 AM 73.00 42.80 49.30 4/24/2009 8:11:00 AM 73.00 42.50 49.10 4/24/2009 8:12:00 AM 73.00 42.40 49.10 4/24/2009 8:13:00 AM 73.00 42.40 49.10 4/24/2009 8:14:00 AM 73.20 42.30 49.10 4/24/2009 8:15:00 AM 73.20 42.40 49.30 4/24/2009 8:16:00 AM 73.20 42.30 49.10 4/24/2009 8:17:00 AM 73.20 42.50 49.30 4/24/2009 8:18:00 AM 73.20 42.40 49.30 4/24/2009 8:19:00 AM 73.00 42.60 49.10 4/24/2009 8:20:00 AM 73.20 42.50 49.30 4/24/2009 8:21:00 AM 73.00 42.60 49.10 4/24/2009 8:22:00 AM 73.00 42.90 49.30 4/24/2009 8:23:00 AM 73.00 43.00 49.50 4/24/2009 8:24:00 AM 73.00 42.90 49.30 4/24/2009 8:25:00 AM 73.00 42.60 49.10 4/24/2009 8:26:00 AM 73.00 42.30 48.90 4/24/2009 8:27:00 AM 73.00 42.10 48.90 4/24/2009 8:28:00 AM 73.00 42.00 48.70 4/24/2009 8:29:00 AM 73.00 42.10 48.90 4/24/2009 8:30:00 AM 73.00 42.60 49.10 4/24/2009 8:31:00 AM 73.20 42.90 49.50 4/24/2009 8:32:00 AM 73.20 43.10 49.60 4/24/2009 8:33:00 AM 73.20 43.10 49.60 4/24/2009 8:34:00 AM 73.20 43.10 49.60 4/24/2009 8:35:00 AM 73.20 43.00 49.60 4/24/2009 8:36:00 AM 73.20 43.00 49.60 4/24/2009 8:37:00 AM 73.20 43.10 49.60 4/24/2009 8:38:00 AM 73.20 42.90 49.50 4/24/2009 8:39:00 AM 73.20 43.00 49.60 4/24/2009 8:40:00 AM 73.20 42.80 49.50 4/24/2009 8:41:00 AM 73.20 43.00 49.60 4/24/2009 8:42:00 AM 73.20 42.80 49.50 4/24/2009 8:43:00 AM 73.20 43.00 49.60 4/24/2009 8:44:00 AM 73.20 42.80 49.50 4/24/2009 8:45:00 AM 73.20 42.90 49.50 4/24/2009 8:46:00 AM 73.20 43.00 49.60 4/24/2009 8:47:00 AM 73.40 43.20 49.80 4/24/2009 8:48:00 AM 73.40 43.30 50.00 4/24/2009 8:49:00 AM 73.40 43.20 49.80 4/24/2009 8:50:00 AM 73.40 43.20 49.80 4/24/2009 8:51:00 AM 73.40 43.00 49.80 4/24/2009 8:52:00 AM 73.40 43.00 49.80 4/24/2009 8:53:00 AM 73.40 42.80 49.60 4/24/2009 8:54:00 AM 73.40 42.60 49.50 4/24/2009 8:55:00 AM 73.40 42.40 49.50 4/24/2009 8:56:00 AM 73.40 42.30 49.30 4/24/2009 8:57:00 AM 73.40 42.20 49.30 4/24/2009 8:58:00 AM 73.40 42.60 49.50 4/24/2009 8:59:00 AM 73.40 42.80 49.60 4/24/2009 9:00:00 AM 73.40 43.10 49.80 4/24/2009 9:01:00 AM 73.40 43.10 49.80 4/24/2009 9:02:00 AM 73.40 42.90 49.60 4/24/2009 9:03:00 AM 73.40 42.80 49.60 4/24/2009 9:04:00 AM 73.40 42.50 49.50 4/24/2009 9:05:00 AM 73.40 42.60 49.50 4/24/2009 9:06:00 AM 73.40 42.50 49.50 4/24/2009 9:07:00 AM 73.20 42.70 49.50 4/24/2009 9:08:00 AM 73.20 42.60 49.30 4/24/2009 9:09:00 AM 73.20 42.80 49.50 4/24/2009 9:10:00 AM 73.20 42.80 49.50 4/24/2009 9:11:00 AM 73.20 42.90 49.50 4/24/2009 9:12:00 AM 73.20 42.80 49.50 4/24/2009 9:13:00 AM 73.20 42.70 49.50 4/24/2009 9:14:00 AM 73.20 42.80 49.50 4/24/2009 9:15:00 AM 73.20 42.60 49.30 4/24/2009 9:16:00 AM 73.20 42.60 49.30 4/24/2009 9:17:00 AM 73.20 42.50 49.30 4/24/2009 9:18:00 AM 73.20 42.60 49.30 4/24/2009 9:19:00 AM 73.20 42.50 49.30 4/24/2009 9:20:00 AM 73.20 42.50 49.30 4/24/2009 9:21:00 AM 73.20 42.60 49.30 4/24/2009 9:22:00 AM 73.00 42.60 49.10 4/24/2009 9:23:00 AM 73.00 42.60 49.10 4/24/2009 9:24:00 AM 73.00 42.30 48.90 4/24/2009 9:25:00 AM 73.00 41.90 48.70 4/24/2009 9:26:00 AM 73.00 41.70 48.60 4/24/2009 9:27:00 AM 73.00 41.70 48.60 4/24/2009 9:28:00 AM 73.00 42.00 48.70 4/24/2009 9:29:00 AM 73.00 42.20 48.90 4/24/2009 9:30:00 AM 73.00 42.70 49.30 4/24/2009 9:31:00 AM 73.00 42.70 49.30 4/24/2009 9:32:00 AM 73.00 42.60 49.10 4/24/2009 9:33:00 AM 73.00 42.30 48.90 4/24/2009 9:34:00 AM 73.00 42.10 48.90 4/24/2009 9:35:00 AM 73.00 42.50 49.10 4/24/2009 9:36:00 AM 73.00 42.80 49.30 4/24/2009 9:37:00 AM 73.00 43.00 49.50 4/24/2009 9:38:00 AM 73.00 42.70 49.30 4/24/2009 9:39:00 AM 73.00 42.70 49.30 4/24/2009 9:40:00 AM 72.90 42.30 48.70 4/24/2009 9:41:00 AM 72.90 42.30 48.70 4/24/2009 9:42:00 AM 73.00 42.70 49.30 4/24/2009 9:43:00 AM 73.00 42.80 49.30 4/24/2009 9:44:00 AM 73.00 43.00 49.50 4/24/2009 9:45:00 AM 73.00 42.80 49.30 4/24/2009 9:46:00 AM 73.00 42.60 49.10 4/24/2009 9:47:00 AM 73.00 42.30 48.90 4/24/2009 9:48:00 AM 73.00 42.30 48.90 4/24/2009 9:49:00 AM 73.00 42.50 49.10 4/24/2009 9:50:00 AM 73.00 42.70 49.30 4/24/2009 9:51:00 AM 73.00 42.80 49.30 4/24/2009 9:52:00 AM 73.00 42.90 49.30 4/24/2009 9:53:00 AM 73.00 42.80 49.30 4/24/2009 9:54:00 AM 73.00 42.50 49.10 4/24/2009 9:55:00 AM 73.00 42.10 48.90 4/24/2009 9:56:00 AM 73.00 42.00 48.70 4/24/2009 9:57:00 AM 73.00 41.90 48.70 4/24/2009 9:58:00 AM 73.00 42.30 48.90 4/24/2009 9:59:00 AM 73.00 42.50 49.10 4/24/2009 10:00:00 AM 73.00 42.80 49.30 4/24/2009 10:01:00 AM 73.00 42.70 49.30 4/24/2009 10:02:00 AM 73.00 43.00 49.50 4/24/2009 10:03:00 AM 73.00 42.90 49.30 4/24/2009 10:04:00 AM 73.00 42.90 49.30 4/24/2009 10:05:00 AM 73.00 42.70 49.30 4/24/2009 10:06:00 AM 73.00 42.70 49.30 4/24/2009 10:07:00 AM 73.00 42.80 49.30 4/24/2009 10:08:00 AM 73.00 42.50 49.10 4/24/2009 10:09:00 AM 73.00 42.60 49.10 4/24/2009 10:10:00 AM 73.00 42.40 49.10 4/24/2009 10:11:00 AM 73.00 42.50 49.10 4/24/2009 10:12:00 AM 73.00 42.50 49.10 4/24/2009 10:13:00 AM 73.00 42.50 49.10 4/24/2009 10:14:00 AM 73.00 42.80 49.30 4/24/2009 10:15:00 AM 73.00 42.70 49.30 4/24/2009 10:16:00 AM 73.00 42.90 49.30 4/24/2009 10:17:00 AM 73.00 42.90 49.30 4/24/2009 10:18:00 AM 73.00 43.10 49.50 4/24/2009 10:19:00 AM 73.00 43.00 49.50 4/24/2009 10:20:00 AM 73.00 43.00 49.50 4/24/2009 10:21:00 AM 73.00 43.10 49.50 4/24/2009 10:22:00 AM 73.00 43.20 49.50 4/24/2009 10:23:00 AM 73.00 43.00 49.50 4/24/2009 10:24:00 AM 73.00 42.70 49.30 4/24/2009 10:25:00 AM 73.00 42.40 49.10 4/24/2009 10:26:00 AM 73.00 42.30 48.90 4/24/2009 10:27:00 AM 73.00 42.30 48.90 4/24/2009 10:28:00 AM 73.00 42.30 48.90 4/24/2009 10:29:00 AM 73.00 42.60 49.10 4/24/2009 10:30:00 AM 73.00 43.00 49.50 4/24/2009 10:31:00 AM 73.00 43.00 49.50 4/24/2009 10:32:00 AM 73.00 43.20 49.50 4/24/2009 10:33:00 AM 73.00 42.90 49.30 4/24/2009 10:34:00 AM 73.00 43.00 49.50 4/24/2009 10:35:00 AM 73.00 42.90 49.30 4/24/2009 10:36:00 AM 73.00 42.90 49.30 4/24/2009 10:37:00 AM 73.00 42.90 49.30 4/24/2009 10:38:00 AM 73.00 42.90 49.30 4/24/2009 10:39:00 AM 73.00 43.00 49.50 4/24/2009 10:40:00 AM 73.00 42.90 49.30 4/24/2009 10:41:00 AM 73.00 43.00 49.50 4/24/2009 10:42:00 AM 73.00 42.90 49.30 4/24/2009 10:43:00 AM 73.00 43.10 49.50 4/24/2009 10:44:00 AM 73.00 43.00 49.50 4/24/2009 10:45:00 AM 73.00 43.10 49.50 4/24/2009 10:46:00 AM 73.00 43.20 49.50 4/24/2009 10:47:00 AM 73.00 43.00 49.50 4/24/2009 10:48:00 AM 73.00 43.10 49.50 4/24/2009 10:49:00 AM 73.00 42.80 49.30 4/24/2009 10:50:00 AM 73.00 42.90 49.30 4/24/2009 10:51:00 AM 73.00 43.00 49.50 4/24/2009 10:52:00 AM 73.00 43.10 49.50 4/24/2009 10:53:00 AM 73.00 43.00 49.50 4/24/2009 10:54:00 AM 73.00 42.80 49.30 4/24/2009 10:55:00 AM 73.00 42.50 49.10 4/24/2009 10:56:00 AM 73.00 42.40 49.10 4/24/2009 10:57:00 AM 73.00 42.30 48.90 4/24/2009 10:58:00 AM 73.00 42.30 48.90 4/24/2009 10:59:00 AM 73.00 42.60 49.10 4/24/2009 11:00:00 AM 73.00 43.00 49.50 4/24/2009 11:01:00 AM 73.20 43.20 49.60 4/24/2009 11:02:00 AM 73.00 43.30 49.60 4/24/2009 11:03:00 AM 73.00 43.20 49.50 4/24/2009 11:04:00 AM 73.00 43.10 49.50 4/24/2009 11:05:00 AM 73.00 42.70 49.30 4/24/2009 11:06:00 AM 73.00 42.50 49.10 4/24/2009 11:07:00 AM 73.00 42.70 49.30 4/24/2009 11:08:00 AM 73.00 43.00 49.50 4/24/2009 11:09:00 AM 73.20 43.20 49.60 4/24/2009 11:10:00 AM 73.00 43.00 49.50 4/24/2009 11:11:00 AM 73.20 42.90 49.50 4/24/2009 11:12:00 AM 73.20 42.40 49.30 4/24/2009 11:13:00 AM 73.20 42.50 49.30 4/24/2009 11:14:00 AM 73.20 42.80 49.50 4/24/2009 11:15:00 AM 73.20 43.00 49.60 4/24/2009 11:16:00 AM 73.20 43.00 49.60 4/24/2009 11:17:00 AM 73.20 42.80 49.50 4/24/2009 11:18:00 AM 73.20 42.80 49.50 4/24/2009 11:19:00 AM 73.20 42.50 49.30 4/24/2009 11:20:00 AM 73.00 42.70 49.30 4/24/2009 11:21:00 AM 73.00 42.60 49.10 4/24/2009 11:22:00 AM 73.00 42.80 49.30 4/24/2009 11:23:00 AM 73.00 42.80 49.30 4/24/2009 11:24:00 AM 73.00 42.70 49.30 4/24/2009 11:25:00 AM 73.00 42.50 49.10 4/24/2009 11:26:00 AM 73.00 42.30 48.90 4/24/2009 11:27:00 AM 73.00 42.50 49.10 4/24/2009 11:28:00 AM 73.00 42.50 49.10 4/24/2009 11:29:00 AM 73.00 42.80 49.30 4/24/2009 11:30:00 AM 73.00 42.90 49.30 4/24/2009 11:31:00 AM 73.00 42.60 49.10 4/24/2009 11:32:00 AM 73.00 42.30 48.90 4/24/2009 11:33:00 AM 73.00 42.20 48.90 4/24/2009 11:34:00 AM 73.00 42.50 49.10 4/24/2009 11:35:00 AM 73.00 42.50 49.10 4/24/2009 11:36:00 AM 73.00 42.80 49.30 4/24/2009 11:37:00 AM 73.00 42.70 49.30 4/24/2009 11:38:00 AM 73.00 42.80 49.30 4/24/2009 11:39:00 AM 73.00 42.50 49.10 4/24/2009 11:40:00 AM 73.00 42.50 49.10 4/24/2009 11:41:00 AM 73.00 42.50 49.10 4/24/2009 11:42:00 AM 73.00 42.40 49.10 4/24/2009 11:43:00 AM 73.00 42.50 49.10 4/24/2009 11:44:00 AM 73.00 42.40 49.10 4/24/2009 11:45:00 AM 73.00 42.50 49.10 4/24/2009 11:46:00 AM 73.00 42.30 48.90 4/24/2009 11:47:00 AM 73.00 42.50 49.10 4/24/2009 11:48:00 AM 73.00 42.40 49.10 4/24/2009 11:49:00 AM 73.00 42.30 48.90 4/24/2009 11:50:00 AM 73.00 42.30 48.90 4/24/2009 11:51:00 AM 73.00 42.30 48.90 4/24/2009 11:52:00 AM 73.00 42.40 49.10 4/24/2009 11:53:00 AM 73.00 42.30 48.90 4/24/2009 11:54:00 AM 73.00 42.00 48.70 4/24/2009 11:55:00 AM 73.00 42.00 48.70 4/24/2009 11:56:00 AM 73.00 42.10 48.90 4/24/2009 11:57:00 AM 73.00 42.10 48.90 4/24/2009 11:58:00 AM 73.00 42.50 49.10 4/24/2009 11:59:00 AM 73.00 42.50 49.10 4/24/2009 12:00:00 PM 73.00 42.80 49.30 4/24/2009 12:01:00 PM 73.00 42.50 49.10 4/24/2009 12:02:00 PM 72.90 41.50 48.40 4/24/2009 12:03:00 PM 72.90 40.30 47.50 4/24/2009 12:04:00 PM 72.90 40.10 47.50 4/24/2009 12:05:00 PM 72.90 40.20 47.50 4/24/2009 12:06:00 PM 72.90 40.40 47.70 4/24/2009 12:07:00 PM 72.90 40.40 47.70 4/24/2009 12:08:00 PM 73.00 40.40 47.80 4/24/2009 12:09:00 PM 73.00 40.90 48.00 4/24/2009 12:10:00 PM 73.00 41.20 48.20 4/24/2009 12:11:00 PM 73.00 41.90 48.70 4/24/2009 12:12:00 PM 73.00 42.20 48.90 4/24/2009 12:13:00 PM 73.00 42.60 49.10 4/24/2009 12:14:00 PM 73.00 42.60 49.10 4/24/2009 12:15:00 PM 72.90 42.80 49.10 4/24/2009 12:16:00 PM 73.00 42.70 49.30 4/24/2009 12:17:00 PM 73.00 43.00 49.50 4/24/2009 12:18:00 PM 73.00 43.10 49.50 4/24/2009 12:19:00 PM 73.00 43.00 49.50 4/24/2009 12:20:00 PM 73.00 42.70 49.30 4/24/2009 12:21:00 PM 73.00 42.20 48.90 4/24/2009 12:22:00 PM 73.00 42.00 48.70 4/24/2009 12:23:00 PM 73.00 42.50 49.10 4/24/2009 12:24:00 PM 73.00 42.50 49.10 4/24/2009 12:25:00 PM 73.00 42.80 49.30 4/24/2009 12:26:00 PM 72.90 42.80 49.10 4/24/2009 12:27:00 PM 73.00 43.00 49.50 4/24/2009 12:28:00 PM 73.00 42.90 49.30 4/24/2009 12:29:00 PM 73.00 43.10 49.50 4/24/2009 12:30:00 PM 73.00 43.10 49.50 4/24/2009 12:31:00 PM 73.00 43.20 49.50 4/24/2009 12:32:00 PM 73.00 43.20 49.50 4/24/2009 12:33:00 PM 73.00 43.20 49.50 4/24/2009 12:34:00 PM 73.00 43.30 49.60 4/24/2009 12:35:00 PM 73.00 43.30 49.60 4/24/2009 12:36:00 PM 73.00 43.20 49.50 4/24/2009 12:37:00 PM 73.00 42.90 49.30 4/24/2009 12:38:00 PM 73.00 42.50 49.10 4/24/2009 12:39:00 PM 72.90 42.60 49.10 4/24/2009 12:40:00 PM 72.90 42.60 49.10 4/24/2009 12:41:00 PM 73.00 42.80 49.30 4/24/2009 12:42:00 PM 72.90 43.10 49.30 4/24/2009 12:43:00 PM 73.00 43.10 49.50 4/24/2009 12:44:00 PM 73.00 42.90 49.30 4/24/2009 12:45:00 PM 73.00 42.50 49.10 4/24/2009 12:46:00 PM 73.00 42.20 48.90 4/24/2009 12:47:00 PM 73.00 41.90 48.70 4/24/2009 12:48:00 PM 73.00 41.70 48.60 4/24/2009 12:49:00 PM 73.00 42.10 48.90 4/24/2009 12:50:00 PM 73.00 42.10 48.90 4/24/2009 12:51:00 PM 72.90 42.50 48.90 4/24/2009 12:52:00 PM 72.90 42.50 48.90 4/24/2009 12:53:00 PM 73.00 42.70 49.30 4/24/2009 12:54:00 PM 73.00 42.50 49.10 4/24/2009 12:55:00 PM 73.00 42.70 49.30 4/24/2009 12:56:00 PM 73.00 42.60 49.10 4/24/2009 12:57:00 PM 73.00 42.80 49.30 4/24/2009 12:58:00 PM 73.00 42.80 49.30 4/24/2009 12:59:00 PM 73.00 43.00 49.50 4/24/2009 1:00:00 PM 73.00 42.70 49.30 4/24/2009 1:01:00 PM 72.90 42.50 48.90 4/24/2009 1:02:00 PM 72.90 42.10 48.70 4/24/2009 1:03:00 PM 72.90 42.20 48.70 4/24/2009 1:04:00 PM 72.90 42.00 48.60 4/24/2009 1:05:00 PM 72.90 42.10 48.70 4/24/2009 1:06:00 PM 72.90 42.00 48.60 4/24/2009 1:07:00 PM 72.90 42.20 48.70 4/24/2009 1:08:00 PM 72.90 42.20 48.70 4/24/2009 1:09:00 PM 73.00 42.40 49.10 4/24/2009 1:10:00 PM 73.00 42.40 49.10 4/24/2009 1:11:00 PM 73.00 42.20 48.90 4/24/2009 1:12:00 PM 73.00 42.10 48.90 4/24/2009 1:13:00 PM 73.00 41.90 48.70 4/24/2009 1:14:00 PM 73.00 41.70 48.60 4/24/2009 1:15:00 PM 73.00 41.40 48.40 4/24/2009 1:16:00 PM 73.00 41.30 48.40 4/24/2009 1:17:00 PM 73.00 41.50 48.60 4/24/2009 1:18:00 PM 73.00 41.70 48.60 4/24/2009 1:19:00 PM 73.00 42.00 48.70 4/24/2009 1:20:00 PM 72.90 42.20 48.70 4/24/2009 1:21:00 PM 73.00 42.70 49.30 4/24/2009 1:22:00 PM 73.00 42.90 49.30 4/24/2009 1:23:00 PM 73.00 43.00 49.50 4/24/2009 1:24:00 PM 73.00 42.80 49.30 4/24/2009 1:25:00 PM 73.00 42.80 49.30 4/24/2009 1:26:00 PM 73.00 42.40 49.10 4/24/2009 1:27:00 PM 73.00 42.50 49.10 4/24/2009 1:28:00 PM 73.00 42.30 48.90 4/24/2009 1:29:00 PM 73.00 42.40 49.10 4/24/2009 1:30:00 PM 73.00 42.30 48.90 4/24/2009 1:31:00 PM 73.00 42.30 48.90 4/24/2009 1:32:00 PM 72.90 42.40 48.90 4/24/2009 1:33:00 PM 73.00 42.50 49.10 4/24/2009 1:34:00 PM 72.90 42.50 48.90 4/24/2009 1:35:00 PM 73.00 42.20 48.90 4/24/2009 1:36:00 PM 73.00 42.00 48.70 4/24/2009 1:37:00 PM 73.00 42.10 48.90 4/24/2009 1:38:00 PM 72.90 41.80 48.60 4/24/2009 1:39:00 PM 73.00 41.40 48.40 4/24/2009 1:40:00 PM 72.90 41.20 48.20 4/24/2009 1:41:00 PM 72.90 40.70 47.80 4/24/2009 1:42:00 PM 72.90 40.40 47.70 4/24/2009 1:43:00 PM 72.90 40.10 47.50 4/24/2009 1:44:00 PM 72.90 39.80 47.10 4/24/2009 1:45:00 PM 73.00 39.70 47.30 4/24/2009 1:46:00 PM 72.90 39.90 47.30 4/24/2009 1:47:00 PM 73.00 40.10 47.50 4/24/2009 1:48:00 PM 73.00 40.30 47.70 4/24/2009 1:49:00 PM 73.00 40.50 47.80 4/24/2009 1:50:00 PM 73.00 40.70 48.00 4/24/2009 1:51:00 PM 73.00 40.80 48.00 4/24/2009 1:52:00 PM 73.00 41.20 48.20 4/24/2009 1:53:00 PM 73.00 41.00 48.20 4/24/2009 1:54:00 PM 73.00 41.10 48.20 4/24/2009 1:55:00 PM 73.00 41.00 48.20 4/24/2009 1:56:00 PM 73.00 41.10 48.20 4/24/2009 1:57:00 PM 73.00 41.00 48.20 4/24/2009 1:58:00 PM 73.00 41.10 48.20 4/24/2009 1:59:00 PM 73.00 40.90 48.00 4/24/2009 2:00:00 PM 73.00 41.00 48.20 4/24/2009 2:01:00 PM 73.00 40.70 48.00 4/24/2009 2:02:00 PM 73.00 40.20 47.70 4/24/2009 2:03:00 PM 73.00 39.60 47.30 4/24/2009 2:04:00 PM 73.00 38.80 46.80 4/24/2009 2:05:00 PM 73.00 38.50 46.40 4/24/2009 2:06:00 PM 73.00 39.20 46.90 4/24/2009 2:07:00 PM 73.00 40.20 47.70 4/24/2009 2:08:00 PM 73.00 41.30 48.40 4/24/2009 2:09:00 PM 73.00 42.00 48.70 4/24/2009 2:10:00 PM 73.00 42.70 49.30 4/24/2009 2:11:00 PM 73.00 42.80 49.30 4/24/2009 2:12:00 PM 73.00 43.00 49.50 4/24/2009 2:13:00 PM 73.00 43.00 49.50 4/24/2009 2:14:00 PM 73.00 42.80 49.30 4/24/2009 2:15:00 PM 73.00 43.00 49.50 4/24/2009 2:16:00 PM 73.00 42.90 49.30 4/24/2009 2:17:00 PM 73.00 42.00 48.70 4/24/2009 2:18:00 PM 73.00 41.70 48.60 4/24/2009 2:19:00 PM 73.00 41.70 48.60 4/24/2009 2:20:00 PM 73.00 42.00 48.70 4/24/2009 2:21:00 PM 73.00 42.40 49.10 4/24/2009 2:22:00 PM 73.00 42.50 49.10 4/24/2009 2:23:00 PM 73.00 42.60 49.10 4/24/2009 2:24:00 PM 73.00 42.80 49.30 4/24/2009 2:25:00 PM 73.00 42.60 49.10 4/24/2009 2:26:00 PM 73.00 42.80 49.30 4/24/2009 2:27:00 PM 73.00 42.50 49.10 4/24/2009 2:28:00 PM 73.00 42.20 48.90 4/24/2009 2:29:00 PM 73.00 42.10 48.90 4/24/2009 2:30:00 PM 73.00 41.70 48.60 4/24/2009 2:31:00 PM 73.00 40.60 47.80 4/24/2009 2:32:00 PM 73.00 40.70 48.00 4/24/2009 2:33:00 PM 73.00 40.90 48.00 4/24/2009 2:34:00 PM 73.00 41.40 48.40 4/24/2009 2:35:00 PM 73.20 41.60 48.70 4/24/2009 2:36:00 PM 73.20 41.60 48.70 4/24/2009 2:37:00 PM 73.20 41.40 48.60 4/24/2009 2:38:00 PM 73.20 41.40 48.60 4/24/2009 2:39:00 PM 73.20 41.20 48.40 4/24/2009 2:40:00 PM 73.20 41.00 48.40 4/24/2009 2:41:00 PM 73.20 41.00 48.40 4/24/2009 2:42:00 PM 73.20 41.10 48.40 4/24/2009 2:43:00 PM 73.20 40.70 48.20 4/24/2009 2:44:00 PM 73.20 39.60 47.50 4/24/2009 2:45:00 PM 73.20 39.00 46.90 4/24/2009 2:46:00 PM 73.20 40.10 47.70 4/24/2009 2:47:00 PM 73.20 41.80 48.70 4/24/2009 2:48:00 PM 73.20 42.70 49.50 4/24/2009 2:49:00 PM 73.20 42.70 49.50 4/24/2009 2:50:00 PM 73.20 42.10 49.10 4/24/2009 2:51:00 PM 73.20 41.30 48.60 4/24/2009 2:52:00 PM 73.20 40.20 47.80 4/24/2009 2:53:00 PM 73.20 39.80 47.50 4/24/2009 2:54:00 PM 73.20 39.40 47.30 4/24/2009 2:55:00 PM 73.20 39.50 47.30 4/24/2009 2:56:00 PM 73.20 39.00 46.90 4/24/2009 2:57:00 PM 73.20 38.00 46.20 4/24/2009 2:58:00 PM 73.00 38.20 46.20 4/24/2009 2:59:00 PM 73.20 39.90 47.70 4/24/2009 3:00:00 PM 73.20 41.50 48.60 4/24/2009 3:01:00 PM 73.20 42.50 49.30 4/24/2009 3:02:00 PM 73.20 42.50 49.30 4/24/2009 3:03:00 PM 73.20 41.60 48.70 4/24/2009 3:04:00 PM 73.20 40.60 48.00 4/24/2009 3:05:00 PM 73.20 39.60 47.50 4/24/2009 3:06:00 PM 73.20 38.90 46.90 4/24/2009 3:07:00 PM 73.00 39.00 46.80 4/24/2009 3:08:00 PM 73.20 39.90 47.70 4/24/2009 3:09:00 PM 73.20 40.80 48.20 4/24/2009 3:10:00 PM 73.20 41.10 48.40 4/24/2009 3:11:00 PM 73.20 41.70 48.70 4/24/2009 3:12:00 PM 73.20 42.30 49.10 4/24/2009 3:13:00 PM 73.20 42.60 49.30 4/24/2009 3:14:00 PM 73.20 42.50 49.30 4/24/2009 3:15:00 PM 73.00 42.10 48.90 4/24/2009 3:16:00 PM 73.00 41.70 48.60 4/24/2009 3:17:00 PM 73.00 41.30 48.40 4/24/2009 3:18:00 PM 73.00 41.30 48.40 4/24/2009 3:19:00 PM 73.00 41.30 48.40 4/24/2009 3:20:00 PM 73.00 41.70 48.60 4/24/2009 3:21:00 PM 73.00 41.40 48.40 4/24/2009 3:22:00 PM 73.00 40.40 47.80 4/24/2009 3:23:00 PM 73.00 40.40 47.80 4/24/2009 3:24:00 PM 73.00 41.00 48.20 4/24/2009 3:25:00 PM 73.00 41.70 48.60 4/24/2009 3:26:00 PM 73.00 42.40 49.10 4/24/2009 3:27:00 PM 73.00 42.50 49.10 4/24/2009 3:28:00 PM 73.00 42.50 49.10 4/24/2009 3:29:00 PM 73.00 42.30 48.90 4/24/2009 3:30:00 PM 73.00 42.10 48.90 4/24/2009 3:31:00 PM 73.00 41.80 48.70 4/24/2009 3:32:00 PM 73.00 41.90 48.70 4/24/2009 3:33:00 PM 73.00 41.30 48.40 4/24/2009 3:34:00 PM 73.00 40.50 47.80 4/24/2009 3:35:00 PM 73.00 40.50 47.80 4/24/2009 3:36:00 PM 73.00 41.10 48.20 4/24/2009 3:37:00 PM 73.00 41.80 48.70 4/24/2009 3:38:00 PM 73.00 42.30 48.90 4/24/2009 3:39:00 PM 73.00 42.20 48.90 4/24/2009 3:40:00 PM 73.00 42.00 48.70 4/24/2009 3:41:00 PM 73.00 41.70 48.60 4/24/2009 3:42:00 PM 73.00 41.50 48.60 4/24/2009 3:43:00 PM 73.00 41.30 48.40 4/24/2009 3:44:00 PM 73.00 41.40 48.40 4/24/2009 3:45:00 PM 73.00 41.20 48.20 4/24/2009 3:46:00 PM 73.00 40.60 47.80 4/24/2009 3:47:00 PM 73.00 41.00 48.20 4/24/2009 3:48:00 PM 73.00 41.70 48.60 4/24/2009 3:49:00 PM 73.00 42.20 48.90 4/24/2009 3:50:00 PM 73.00 42.30 48.90 4/24/2009 3:51:00 PM 73.00 42.30 48.90 4/24/2009 3:52:00 PM 73.00 42.00 48.70 4/24/2009 3:53:00 PM 73.00 41.70 48.60 4/24/2009 3:54:00 PM 73.00 41.60 48.60 4/24/2009 3:55:00 PM 73.00 41.30 48.40 4/24/2009 3:56:00 PM 73.00 41.30 48.40 4/24/2009 3:57:00 PM 73.00 40.90 48.00 4/24/2009 3:58:00 PM 73.00 40.20 47.70 4/24/2009 3:59:00 PM 73.00 40.40 47.80 4/24/2009 4:00:00 PM 73.00 40.80 48.00 4/24/2009 4:01:00 PM 73.00 41.50 48.60 4/24/2009 4:02:00 PM 73.00 42.10 48.90 4/24/2009 4:03:00 PM 73.00 41.80 48.70 4/24/2009 4:04:00 PM 73.00 41.70 48.60 4/24/2009 4:05:00 PM 73.00 41.50 48.60 4/24/2009 4:06:00 PM 73.00 41.20 48.20 4/24/2009 4:07:00 PM 73.00 41.20 48.20 4/24/2009 4:08:00 PM 73.00 41.50 48.60 4/24/2009 4:09:00 PM 73.00 41.00 48.20 4/24/2009 4:10:00 PM 73.00 40.10 47.50 4/24/2009 4:11:00 PM 73.00 40.30 47.70 4/24/2009 4:12:00 PM 73.00 41.00 48.20 4/24/2009 4:13:00 PM 73.00 41.60 48.60 4/24/2009 4:14:00 PM 73.00 42.00 48.70 4/24/2009 4:15:00 PM 73.00 42.20 48.90 4/24/2009 4:16:00 PM 73.00 42.30 48.90 4/24/2009 4:17:00 PM 73.00 42.20 48.90 4/24/2009 4:18:00 PM 73.00 42.00 48.70 4/24/2009 4:19:00 PM 73.00 41.90 48.70 4/24/2009 4:20:00 PM 73.00 42.00 48.70 4/24/2009 4:21:00 PM 73.00 41.60 48.60 4/24/2009 4:22:00 PM 73.00 40.70 48.00 4/24/2009 4:23:00 PM 73.00 40.60 47.80 4/24/2009 4:24:00 PM 73.00 40.80 48.00 4/24/2009 4:25:00 PM 73.00 41.50 48.60 4/24/2009 4:26:00 PM 73.00 42.10 48.90 4/24/2009 4:27:00 PM 73.00 42.50 49.10 4/24/2009 4:28:00 PM 73.00 42.60 49.10 4/24/2009 4:29:00 PM 73.00 42.60 49.10 4/24/2009 4:30:00 PM 73.00 42.40 49.10 4/24/2009 4:31:00 PM 73.00 42.30 48.90 4/24/2009 4:32:00 PM 73.00 42.30 48.90 4/24/2009 4:33:00 PM 73.00 41.90 48.70 4/24/2009 4:34:00 PM 73.00 41.10 48.20 4/24/2009 4:35:00 PM 73.00 41.00 48.20 4/24/2009 4:36:00 PM 73.00 41.40 48.40 4/24/2009 4:37:00 PM 73.00 42.00 48.70 4/24/2009 4:38:00 PM 73.00 42.50 49.10 4/24/2009 4:39:00 PM 73.00 42.70 49.30 4/24/2009 4:40:00 PM 73.00 42.40 49.10 4/24/2009 4:41:00 PM 73.00 42.00 48.70 4/24/2009 4:42:00 PM 73.00 41.30 48.40 4/24/2009 4:43:00 PM 73.00 40.90 48.00 4/24/2009 4:44:00 PM 73.00 41.00 48.20 4/24/2009 4:45:00 PM 73.00 40.50 47.80 4/24/2009 4:46:00 PM 73.00 39.60 47.30 4/24/2009 4:47:00 PM 73.00 39.50 47.10 4/24/2009 4:48:00 PM 73.00 40.40 47.80 4/24/2009 4:49:00 PM 73.00 41.40 48.40 4/24/2009 4:50:00 PM 73.00 42.50 49.10 4/24/2009 4:51:00 PM 73.00 42.80 49.30 4/24/2009 4:52:00 PM 73.00 42.00 48.70 4/24/2009 4:53:00 PM 73.00 41.00 48.20 4/24/2009 4:54:00 PM 73.00 40.20 47.70 4/24/2009 4:55:00 PM 73.00 39.60 47.30 4/24/2009 4:56:00 PM 73.00 39.90 47.50 4/24/2009 4:57:00 PM 73.00 39.90 47.50 4/24/2009 4:58:00 PM 73.00 39.70 47.30 4/24/2009 4:59:00 PM 73.00 40.00 47.50 4/24/2009 5:00:00 PM 73.00 40.50 47.80 4/24/2009 5:01:00 PM 73.00 41.10 48.20 4/24/2009 5:02:00 PM 73.00 41.50 48.60 4/24/2009 5:03:00 PM 73.00 41.60 48.60 4/24/2009 5:04:00 PM 73.00 41.30 48.40 4/24/2009 5:05:00 PM 73.00 41.00 48.20 4/24/2009 5:06:00 PM 73.00 40.90 48.00 4/24/2009 5:07:00 PM 73.00 40.80 48.00 4/24/2009 5:08:00 PM 73.00 40.60 47.80 4/24/2009 5:09:00 PM 73.00 40.40 47.80 4/24/2009 5:10:00 PM 73.00 39.80 47.30 4/24/2009 5:11:00 PM 73.00 39.90 47.50 4/24/2009 5:12:00 PM 73.00 40.10 47.50 4/24/2009 5:13:00 PM 73.00 40.60 47.80 4/24/2009 5:14:00 PM 73.00 41.00 48.20 4/24/2009 5:15:00 PM 73.00 41.30 48.40 4/24/2009 5:16:00 PM 73.00 41.20 48.20 4/24/2009 5:17:00 PM 73.00 41.20 48.20 4/24/2009 5:18:00 PM 73.00 41.00 48.20 4/24/2009 5:19:00 PM 73.00 40.90 48.00 4/24/2009 5:20:00 PM 73.00 41.00 48.20 4/24/2009 5:21:00 PM 73.00 40.60 47.80 4/24/2009 5:22:00 PM 73.00 39.80 47.30 4/24/2009 5:23:00 PM 73.00 39.70 47.30 4/24/2009 5:24:00 PM 73.00 40.20 47.70 4/24/2009 5:25:00 PM 73.00 41.30 48.40 4/24/2009 5:26:00 PM 73.00 42.10 48.90 4/24/2009 5:27:00 PM 73.00 42.70 49.30 4/24/2009 5:28:00 PM 73.20 42.70 49.50 4/24/2009 5:29:00 PM 73.20 42.70 49.50 4/24/2009 5:30:00 PM 73.00 42.50 49.10 4/24/2009 5:31:00 PM 73.00 42.40 49.10 4/24/2009 5:32:00 PM 73.00 42.40 49.10 4/24/2009 5:33:00 PM 73.00 41.80 48.70 4/24/2009 5:34:00 PM 73.00 40.90 48.00 4/24/2009 5:35:00 PM 73.00 40.90 48.00 4/24/2009 5:36:00 PM 73.00 41.20 48.20 4/24/2009 5:37:00 PM 73.20 41.70 48.70 4/24/2009 5:38:00 PM 73.20 42.30 49.10 4/24/2009 5:39:00 PM 73.20 42.50 49.30 4/24/2009 5:40:00 PM 73.20 42.50 49.30 4/24/2009 5:41:00 PM 73.20 42.50 49.30 4/24/2009 5:42:00 PM 73.20 42.30 49.10 4/24/2009 5:43:00 PM 73.20 42.20 49.10 4/24/2009 5:44:00 PM 73.20 42.40 49.30 4/24/2009 5:45:00 PM 73.20 42.00 48.90 4/24/2009 5:46:00 PM 73.20 41.30 48.60 4/24/2009 5:47:00 PM 73.20 40.90 48.20 4/24/2009 5:48:00 PM 73.20 41.20 48.40 4/24/2009 5:49:00 PM 73.20 41.40 48.60 4/24/2009 5:50:00 PM 73.20 42.00 48.90 4/24/2009 5:51:00 PM 73.20 42.40 49.30 4/24/2009 5:52:00 PM 73.20 42.70 49.50 4/24/2009 5:53:00 PM 73.20 42.60 49.30 4/24/2009 5:54:00 PM 73.20 42.60 49.30 4/24/2009 5:55:00 PM 73.20 42.40 49.30 4/24/2009 5:56:00 PM 73.20 42.60 49.30 4/24/2009 5:57:00 PM 73.20 42.30 49.10 4/24/2009 5:58:00 PM 73.20 41.30 48.60 4/24/2009 5:59:00 PM 73.20 40.90 48.20 4/24/2009 6:00:00 PM 73.20 41.20 48.40 4/24/2009 6:01:00 PM 73.20 41.80 48.70 4/24/2009 6:02:00 PM 73.20 42.20 49.10 4/24/2009 6:03:00 PM 73.20 42.50 49.30 4/24/2009 6:04:00 PM 73.20 42.50 49.30 4/24/2009 6:05:00 PM 73.20 42.50 49.30 4/24/2009 6:06:00 PM 73.20 42.40 49.30 4/24/2009 6:07:00 PM 73.20 42.50 49.30 4/24/2009 6:08:00 PM 73.20 42.50 49.30 4/24/2009 6:09:00 PM 73.20 42.10 49.10 4/24/2009 6:10:00 PM 73.20 41.30 48.60 4/24/2009 6:11:00 PM 73.20 41.30 48.60 4/24/2009 6:12:00 PM 73.20 41.70 48.70 4/24/2009 6:13:00 PM 73.20 42.30 49.10 4/24/2009 6:14:00 PM 73.20 42.70 49.50 4/24/2009 6:15:00 PM 73.20 43.00 49.60 4/24/2009 6:16:00 PM 73.20 43.00 49.60 4/24/2009 6:17:00 PM 73.20 42.80 49.50 4/24/2009 6:18:00 PM 73.20 42.10 49.10 4/24/2009 6:19:00 PM 73.20 41.00 48.40 4/24/2009 6:20:00 PM 73.20 40.50 48.00 4/24/2009 6:21:00 PM 73.20 39.70 47.50 4/24/2009 6:22:00 PM 73.20 38.60 46.80 4/24/2009 6:23:00 PM 73.20 38.90 46.90 4/24/2009 6:24:00 PM 73.20 40.20 47.80 4/24/2009 6:25:00 PM 73.20 41.70 48.70 4/24/2009 6:26:00 PM 73.20 43.00 49.60 4/24/2009 6:27:00 PM 73.20 43.50 49.80 4/24/2009 6:28:00 PM 73.20 42.90 49.50 4/24/2009 6:29:00 PM 73.20 41.40 48.60 4/24/2009 6:30:00 PM 73.20 40.50 48.00 4/24/2009 6:31:00 PM 73.20 39.40 47.30 4/24/2009 6:32:00 PM 73.20 39.20 47.10 4/24/2009 6:33:00 PM 73.20 39.10 47.10 4/24/2009 6:34:00 PM 73.20 39.10 47.10 4/24/2009 6:35:00 PM 73.20 40.30 47.80 4/24/2009 6:36:00 PM 73.20 41.90 48.90 4/24/2009 6:37:00 PM 73.20 43.50 49.80 4/24/2009 6:38:00 PM 73.20 44.00 50.20 4/24/2009 6:39:00 PM 73.20 43.20 49.60 4/24/2009 6:40:00 PM 73.20 42.10 49.10 4/24/2009 6:41:00 PM 73.20 40.50 48.00 4/24/2009 6:42:00 PM 73.20 39.70 47.50 4/24/2009 6:43:00 PM 73.20 39.00 46.90 4/24/2009 6:44:00 PM 73.20 38.60 46.80 4/24/2009 6:45:00 PM 73.20 39.30 47.10 4/24/2009 6:46:00 PM 73.20 40.10 47.70 4/24/2009 6:47:00 PM 73.20 40.60 48.00 4/24/2009 6:48:00 PM 73.20 41.70 48.70 4/24/2009 6:49:00 PM 73.20 42.70 49.50 4/24/2009 6:50:00 PM 73.20 43.00 49.60 4/24/2009 6:51:00 PM 73.20 42.60 49.30 4/24/2009 6:52:00 PM 73.20 41.80 48.70 4/24/2009 6:53:00 PM 73.20 41.20 48.40 4/24/2009 6:54:00 PM 73.20 40.70 48.20 4/24/2009 6:55:00 PM 73.20 40.50 48.00 4/24/2009 6:56:00 PM 73.20 40.50 48.00 4/24/2009 6:57:00 PM 73.20 40.50 48.00 4/24/2009 6:58:00 PM 73.20 40.80 48.20 4/24/2009 6:59:00 PM 73.20 40.70 48.20 4/24/2009 7:00:00 PM 73.00 40.30 47.70 4/24/2009 7:01:00 PM 73.20 40.40 47.80 4/24/2009 7:02:00 PM 73.20 40.80 48.20 4/24/2009 7:03:00 PM 73.20 41.30 48.60 4/24/2009 7:04:00 PM 73.20 41.50 48.60 4/24/2009 7:05:00 PM 73.20 41.80 48.70 4/24/2009 7:06:00 PM 73.20 42.00 48.90 4/24/2009 7:07:00 PM 73.20 42.00 48.90 4/24/2009 7:08:00 PM 73.20 42.20 49.10 4/24/2009 7:09:00 PM 73.20 42.40 49.30 4/24/2009 7:10:00 PM 73.20 42.30 49.10 4/24/2009 7:11:00 PM 73.20 42.40 49.30 4/24/2009 7:12:00 PM 73.00 42.10 48.90 4/24/2009 7:13:00 PM 73.20 41.60 48.70 4/24/2009 7:14:00 PM 73.20 41.70 48.70 4/24/2009 7:15:00 PM 73.20 41.70 48.70 4/24/2009 7:16:00 PM 73.00 41.90 48.70 4/24/2009 7:17:00 PM 73.00 42.10 48.90 4/24/2009 7:18:00 PM 73.00 42.40 49.10 4/24/2009 7:19:00 PM 73.20 42.70 49.50 4/24/2009 7:20:00 PM 73.00 43.00 49.50 4/24/2009 7:21:00 PM 73.00 43.10 49.50 4/24/2009 7:22:00 PM 73.00 43.20 49.50 4/24/2009 7:23:00 PM 73.00 43.30 49.60 4/24/2009 7:24:00 PM 73.00 43.00 49.50 4/24/2009 7:25:00 PM 73.00 43.10 49.50 4/24/2009 7:26:00 PM 73.00 42.80 49.30 4/24/2009 7:27:00 PM 73.00 42.50 49.10 4/24/2009 7:28:00 PM 73.00 42.50 49.10 4/24/2009 7:29:00 PM 73.20 43.00 49.60 4/24/2009 7:30:00 PM 73.20 43.50 49.80 4/24/2009 7:31:00 PM 73.20 43.60 50.00 4/24/2009 7:32:00 PM 73.20 43.80 50.00 4/24/2009 7:33:00 PM 73.20 43.90 50.20 4/24/2009 7:34:00 PM 73.20 43.90 50.20 4/24/2009 7:35:00 PM 73.00 43.70 49.80 4/24/2009 7:36:00 PM 73.00 42.30 48.90 4/24/2009 7:37:00 PM 73.00 40.40 47.80 4/24/2009 7:38:00 PM 73.00 39.90 47.50 4/24/2009 7:39:00 PM 73.00 40.50 47.80 4/24/2009 7:40:00 PM 73.00 41.10 48.20 4/24/2009 7:41:00 PM 73.00 41.80 48.70 4/24/2009 7:42:00 PM 73.00 42.30 48.90 4/24/2009 7:43:00 PM 73.00 42.80 49.30 4/24/2009 7:44:00 PM 73.00 42.80 49.30 4/24/2009 7:45:00 PM 73.00 43.00 49.50 4/24/2009 7:46:00 PM 73.00 42.80 49.30 4/24/2009 7:47:00 PM 73.00 42.90 49.30 4/24/2009 7:48:00 PM 73.00 42.90 49.30 4/24/2009 7:49:00 PM 73.00 42.80 49.30 4/24/2009 7:50:00 PM 73.00 42.50 49.10 4/24/2009 7:51:00 PM 73.00 42.10 48.90 4/24/2009 7:52:00 PM 73.00 41.90 48.70 4/24/2009 7:53:00 PM 73.00 41.90 48.70 4/24/2009 7:54:00 PM 73.00 41.80 48.70 4/24/2009 7:55:00 PM 73.00 42.30 48.90 4/24/2009 7:56:00 PM 73.00 42.40 49.10 4/24/2009 7:57:00 PM 73.00 42.80 49.30 4/24/2009 7:58:00 PM 73.00 42.70 49.30 4/24/2009 7:59:00 PM 73.00 43.00 49.50 4/24/2009 8:00:00 PM 73.00 42.80 49.30 4/24/2009 8:01:00 PM 73.00 42.90 49.30 4/24/2009 8:02:00 PM 73.00 42.80 49.30 4/24/2009 8:03:00 PM 73.20 42.90 49.50 4/24/2009 8:04:00 PM 73.20 42.60 49.30 4/24/2009 8:05:00 PM 73.00 42.60 49.10 4/24/2009 8:06:00 PM 73.00 42.50 49.10 4/24/2009 8:07:00 PM 73.00 42.50 49.10 4/24/2009 8:08:00 PM 73.00 42.40 49.10 4/24/2009 8:09:00 PM 73.00 42.50 49.10 4/24/2009 8:10:00 PM 73.00 42.40 49.10 4/24/2009 8:11:00 PM 73.20 42.60 49.30 4/24/2009 8:12:00 PM 73.00 42.60 49.10 4/24/2009 8:13:00 PM 73.20 42.70 49.50 4/24/2009 8:14:00 PM 73.00 42.50 49.10 4/24/2009 8:15:00 PM 73.00 42.50 49.10 4/24/2009 8:16:00 PM 73.00 42.70 49.30 4/24/2009 8:17:00 PM 73.00 42.80 49.30 4/24/2009 8:18:00 PM 73.00 42.50 49.10 4/24/2009 8:19:00 PM 73.00 42.30 48.90 4/24/2009 8:20:00 PM 73.00 42.00 48.70 4/24/2009 8:21:00 PM 73.00 41.90 48.70 4/24/2009 8:22:00 PM 73.00 42.00 48.70 4/24/2009 8:23:00 PM 73.00 41.90 48.70 4/24/2009 8:24:00 PM 73.00 42.20 48.90 4/24/2009 8:25:00 PM 73.00 42.30 48.90 4/24/2009 8:26:00 PM 73.00 42.60 49.10 4/24/2009 8:27:00 PM 73.00 42.60 49.10 4/24/2009 8:28:00 PM 73.00 42.70 49.30 4/24/2009 8:29:00 PM 73.00 42.50 49.10 4/24/2009 8:30:00 PM 73.20 42.60 49.30 4/24/2009 8:31:00 PM 73.00 42.50 49.10 4/24/2009 8:32:00 PM 73.00 42.80 49.30 4/24/2009 8:33:00 PM 73.00 42.70 49.30 4/24/2009 8:34:00 PM 73.00 43.00 49.50 4/24/2009 8:35:00 PM 73.00 42.80 49.30 4/24/2009 8:36:00 PM 73.00 42.90 49.30 4/24/2009 8:37:00 PM 73.00 42.60 49.10 4/24/2009 8:38:00 PM 73.00 42.70 49.30 4/24/2009 8:39:00 PM 73.00 42.40 49.10 4/24/2009 8:40:00 PM 73.00 42.60 49.10 4/24/2009 8:41:00 PM 73.00 42.50 49.10 4/24/2009 8:42:00 PM 73.00 42.80 49.30 4/24/2009 8:43:00 PM 73.00 42.70 49.30 4/24/2009 8:44:00 PM 73.00 42.90 49.30 4/24/2009 8:45:00 PM 73.00 42.90 49.30 4/24/2009 8:46:00 PM 73.00 43.00 49.50 4/24/2009 8:47:00 PM 73.00 42.90 49.30 4/24/2009 8:48:00 PM 73.00 42.80 49.30 4/24/2009 8:49:00 PM 73.00 42.50 49.10 4/24/2009 8:50:00 PM 73.00 42.20 48.90 4/24/2009 8:51:00 PM 73.00 42.00 48.70 4/24/2009 8:52:00 PM 73.00 42.30 48.90 4/24/2009 8:53:00 PM 73.00 42.40 49.10 4/24/2009 8:54:00 PM 73.00 42.90 49.30 4/24/2009 8:55:00 PM 73.00 42.90 49.30 4/24/2009 8:56:00 PM 73.00 43.00 49.50 4/24/2009 8:57:00 PM 73.00 42.60 49.10 4/24/2009 8:58:00 PM 73.00 42.50 49.10 4/24/2009 8:59:00 PM 73.00 42.50 49.10 4/24/2009 9:00:00 PM 73.00 42.60 49.10 4/24/2009 9:01:00 PM 73.00 42.70 49.30 4/24/2009 9:02:00 PM 73.00 42.90 49.30 4/24/2009 9:03:00 PM 73.00 42.80 49.30 4/24/2009 9:04:00 PM 73.00 42.90 49.30 4/24/2009 9:05:00 PM 73.00 42.80 49.30 4/24/2009 9:06:00 PM 73.00 42.80 49.30 4/24/2009 9:07:00 PM 73.00 42.70 49.30 4/24/2009 9:08:00 PM 73.00 42.80 49.30 4/24/2009 9:09:00 PM 73.00 42.80 49.30 4/24/2009 9:10:00 PM 73.00 42.80 49.30 4/24/2009 9:11:00 PM 73.00 42.90 49.30 4/24/2009 9:12:00 PM 73.00 42.70 49.30 4/24/2009 9:13:00 PM 73.20 42.70 49.50 4/24/2009 9:14:00 PM 73.20 42.70 49.50 4/24/2009 9:15:00 PM 73.20 42.80 49.50 4/24/2009 9:16:00 PM 73.20 42.80 49.50 4/24/2009 9:17:00 PM 73.00 42.50 49.10 4/24/2009 9:18:00 PM 73.00 42.30 48.90 4/24/2009 9:19:00 PM 73.00 42.30 48.90 4/24/2009 9:20:00 PM 73.00 42.30 48.90 4/24/2009 9:21:00 PM 73.00 42.70 49.30 4/24/2009 9:22:00 PM 73.00 42.80 49.30 4/24/2009 9:23:00 PM 73.20 43.20 49.60 4/24/2009 9:24:00 PM 73.20 43.20 49.60 4/24/2009 9:25:00 PM 73.20 43.20 49.60 4/24/2009 9:26:00 PM 73.20 43.00 49.60 4/24/2009 9:27:00 PM 73.20 43.20 49.60 4/24/2009 9:28:00 PM 73.20 43.00 49.60 4/24/2009 9:29:00 PM 73.20 43.10 49.60 4/24/2009 9:30:00 PM 73.20 43.10 49.60 4/24/2009 9:31:00 PM 73.20 43.20 49.60 4/24/2009 9:32:00 PM 73.20 43.20 49.60 4/24/2009 9:33:00 PM 73.20 43.20 49.60 4/24/2009 9:34:00 PM 73.20 43.40 49.80 4/24/2009 9:35:00 PM 73.20 43.20 49.60 4/24/2009 9:36:00 PM 73.20 43.50 49.80 4/24/2009 9:37:00 PM 73.00 43.40 49.60 4/24/2009 9:38:00 PM 73.00 43.60 49.80 4/24/2009 9:39:00 PM 73.00 43.50 49.80 4/24/2009 9:40:00 PM 73.00 43.60 49.80 4/24/2009 9:41:00 PM 73.00 43.70 49.80 4/24/2009 9:42:00 PM 73.00 43.20 49.50 4/24/2009 9:43:00 PM 73.00 42.00 48.70 4/24/2009 9:44:00 PM 73.00 41.60 48.60 4/24/2009 9:45:00 PM 73.00 42.00 48.70 4/24/2009 9:46:00 PM 73.00 42.40 49.10 4/24/2009 9:47:00 PM 73.00 42.20 48.90 4/24/2009 9:48:00 PM 73.00 41.70 48.60 4/24/2009 9:49:00 PM 73.00 41.40 48.40 4/24/2009 9:50:00 PM 73.00 41.30 48.40 4/24/2009 9:51:00 PM 73.00 41.60 48.60 4/24/2009 9:52:00 PM 73.20 41.80 48.70 4/24/2009 9:53:00 PM 73.20 41.90 48.90 4/24/2009 9:54:00 PM 73.20 41.90 48.90 4/24/2009 9:55:00 PM 73.20 41.90 48.90 4/24/2009 9:56:00 PM 73.00 41.90 48.70 4/24/2009 9:57:00 PM 73.00 42.00 48.70 4/24/2009 9:58:00 PM 73.00 41.90 48.70 4/24/2009 9:59:00 PM 73.00 41.90 48.70 4/24/2009 10:00:00 PM 73.00 42.00 48.70 4/24/2009 10:01:00 PM 73.00 41.80 48.70 4/24/2009 10:02:00 PM 73.00 41.90 48.70 4/24/2009 10:03:00 PM 73.00 41.90 48.70 4/24/2009 10:04:00 PM 73.00 41.90 48.70 4/24/2009 10:05:00 PM 73.00 42.00 48.70 4/24/2009 10:06:00 PM 73.00 42.00 48.70 4/24/2009 10:07:00 PM 73.00 42.00 48.70 4/24/2009 10:08:00 PM 73.00 42.10 48.90 4/24/2009 10:09:00 PM 73.00 42.00 48.70 4/24/2009 10:10:00 PM 73.00 42.10 48.90 4/24/2009 10:11:00 PM 73.00 42.10 48.90 4/24/2009 10:12:00 PM 73.20 42.00 48.90 4/24/2009 10:13:00 PM 73.00 42.20 48.90 4/24/2009 10:14:00 PM 73.00 42.20 48.90 4/24/2009 10:15:00 PM 73.00 42.10 48.90 4/24/2009 10:16:00 PM 73.00 42.10 48.90 4/24/2009 10:17:00 PM 73.00 41.90 48.70 4/24/2009 10:18:00 PM 73.00 41.60 48.60 4/24/2009 10:19:00 PM 73.00 41.70 48.60 4/24/2009 10:20:00 PM 73.00 41.70 48.60 4/24/2009 10:21:00 PM 73.00 42.20 48.90 4/24/2009 10:22:00 PM 73.00 42.30 48.90 4/24/2009 10:23:00 PM 73.00 42.30 48.90 4/24/2009 10:24:00 PM 73.00 42.20 48.90 4/24/2009 10:25:00 PM 73.00 41.90 48.70 4/24/2009 10:26:00 PM 73.00 42.00 48.70 4/24/2009 10:27:00 PM 73.00 42.30 48.90 4/24/2009 10:28:00 PM 73.20 42.20 49.10 4/24/2009 10:29:00 PM 73.20 42.20 49.10 4/24/2009 10:30:00 PM 73.20 41.80 48.70 4/24/2009 10:31:00 PM 73.00 41.70 48.60 4/24/2009 10:32:00 PM 73.20 42.00 48.90 4/24/2009 10:33:00 PM 73.20 42.10 49.10 4/24/2009 10:34:00 PM 73.20 42.40 49.30 4/24/2009 10:35:00 PM 73.20 42.40 49.30 4/24/2009 10:36:00 PM 73.20 42.10 49.10 4/24/2009 10:37:00 PM 73.20 41.90 48.90 4/24/2009 10:38:00 PM 73.20 42.00 48.90 4/24/2009 10:39:00 PM 73.00 42.00 48.70 4/24/2009 10:40:00 PM 73.20 42.30 49.10 4/24/2009 10:41:00 PM 73.20 42.20 49.10 4/24/2009 10:42:00 PM 73.20 42.20 49.10 4/24/2009 10:43:00 PM 73.20 42.20 49.10 4/24/2009 10:44:00 PM 73.20 42.10 49.10 4/24/2009 10:45:00 PM 73.20 42.10 49.10 4/24/2009 10:46:00 PM 73.20 42.00 48.90 4/24/2009 10:47:00 PM 73.20 42.00 48.90 4/24/2009 10:48:00 PM 73.20 42.10 49.10 4/24/2009 10:49:00 PM 73.20 42.00 48.90 4/24/2009 10:50:00 PM 73.00 41.70 48.60 4/24/2009 10:51:00 PM 73.00 41.70 48.60 4/24/2009 10:52:00 PM 73.00 41.70 48.60 4/24/2009 10:53:00 PM 73.00 42.00 48.70 4/24/2009 10:54:00 PM 73.00 42.10 48.90 4/24/2009 10:55:00 PM 73.20 42.00 48.90 4/24/2009 10:56:00 PM 73.00 42.10 48.90 4/24/2009 10:57:00 PM 73.20 42.00 48.90 4/24/2009 10:58:00 PM 73.20 42.00 48.90 4/24/2009 10:59:00 PM 73.20 42.00 48.90 4/24/2009 11:00:00 PM 73.20 41.90 48.90 4/24/2009 11:01:00 PM 73.20 42.00 48.90 4/24/2009 11:02:00 PM 73.20 42.00 48.90 4/24/2009 11:03:00 PM 73.20 42.00 48.90 4/24/2009 11:04:00 PM 73.20 42.10 49.10 4/24/2009 11:05:00 PM 73.20 42.00 48.90 4/24/2009 11:06:00 PM 73.20 42.00 48.90 4/24/2009 11:07:00 PM 73.20 42.10 49.10 4/24/2009 11:08:00 PM 73.20 42.00 48.90 4/24/2009 11:09:00 PM 73.20 42.00 48.90 4/24/2009 11:10:00 PM 73.20 42.10 49.10 4/24/2009 11:11:00 PM 73.20 41.90 48.90 4/24/2009 11:12:00 PM 73.20 42.00 48.90 4/24/2009 11:13:00 PM 73.20 42.00 48.90 4/24/2009 11:14:00 PM 73.20 42.00 48.90 4/24/2009 11:15:00 PM 73.20 42.20 49.10 4/24/2009 11:16:00 PM 73.20 42.10 49.10 4/24/2009 11:17:00 PM 73.20 42.30 49.10 4/24/2009 11:18:00 PM 73.20 42.40 49.30 4/24/2009 11:19:00 PM 73.20 42.40 49.30 4/24/2009 11:20:00 PM 73.20 42.10 49.10 4/24/2009 11:21:00 PM 73.20 41.80 48.70 4/24/2009 11:22:00 PM 73.20 41.50 48.60 4/24/2009 11:23:00 PM 73.20 41.50 48.60 4/24/2009 11:24:00 PM 73.20 41.50 48.60 4/24/2009 11:25:00 PM 73.20 41.70 48.70 4/24/2009 11:26:00 PM 73.20 41.80 48.70 4/24/2009 11:27:00 PM 73.20 42.10 49.10 4/24/2009 11:28:00 PM 73.20 42.50 49.30 4/24/2009 11:29:00 PM 73.20 42.10 49.10 4/24/2009 11:30:00 PM 73.20 41.80 48.70 4/24/2009 11:31:00 PM 73.20 41.80 48.70 4/24/2009 11:32:00 PM 73.20 41.70 48.70 4/24/2009 11:33:00 PM 73.20 41.80 48.70 4/24/2009 11:34:00 PM 73.20 41.90 48.90 4/24/2009 11:35:00 PM 73.20 42.10 49.10 4/24/2009 11:36:00 PM 73.20 42.30 49.10 4/24/2009 11:37:00 PM 73.20 42.10 49.10 4/24/2009 11:38:00 PM 73.20 42.00 48.90 4/24/2009 11:39:00 PM 73.20 41.80 48.70 4/24/2009 11:40:00 PM 73.20 41.80 48.70 4/24/2009 11:41:00 PM 73.20 42.00 48.90 4/24/2009 11:42:00 PM 73.20 41.90 48.90 4/24/2009 11:43:00 PM 73.20 42.00 48.90 4/24/2009 11:44:00 PM 73.20 42.00 48.90 4/24/2009 11:45:00 PM 73.20 41.90 48.90 4/24/2009 11:46:00 PM 73.20 42.10 49.10 4/24/2009 11:47:00 PM 73.20 42.00 48.90 4/24/2009 11:48:00 PM 73.20 42.00 48.90 4/24/2009 11:49:00 PM 73.20 42.10 49.10 4/24/2009 11:50:00 PM 73.20 42.20 49.10 4/24/2009 11:51:00 PM 73.20 41.90 48.90 4/24/2009 11:52:00 PM 73.20 41.40 48.60 4/24/2009 11:53:00 PM 73.20 41.40 48.60 4/24/2009 11:54:00 PM 73.20 41.30 48.60 4/24/2009 11:55:00 PM 73.20 41.30 48.60 4/24/2009 11:56:00 PM 73.20 41.50 48.60 4/24/2009 11:57:00 PM 73.20 41.80 48.70 4/24/2009 11:58:00 PM 73.20 41.90 48.90 4/24/2009 11:59:00 PM 73.20 42.20 49.10 4/25/2009 12:00:00 AM 73.20 41.90 48.90 4/25/2009 12:01:00 AM 73.20 41.80 48.70 4/25/2009 12:02:00 AM 73.20 41.90 48.90 4/25/2009 12:03:00 AM 73.20 41.70 48.70 4/25/2009 12:04:00 AM 73.20 41.90 48.90 4/25/2009 12:05:00 AM 73.20 41.90 48.90 4/25/2009 12:06:00 AM 73.20 42.00 48.90 4/25/2009 12:07:00 AM 73.20 42.20 49.10 4/25/2009 12:08:00 AM 73.20 42.10 49.10 4/25/2009 12:09:00 AM 73.20 42.30 49.10 4/25/2009 12:10:00 AM 73.20 42.20 49.10 4/25/2009 12:11:00 AM 73.20 42.30 49.10 4/25/2009 12:12:00 AM 73.20 42.50 49.30 4/25/2009 12:13:00 AM 73.20 42.30 49.10 4/25/2009 12:14:00 AM 73.20 42.20 49.10 4/25/2009 12:15:00 AM 73.20 41.80 48.70 4/25/2009 12:16:00 AM 73.20 41.80 48.70 4/25/2009 12:17:00 AM 73.20 42.00 48.90 4/25/2009 12:18:00 AM 73.20 42.00 48.90 4/25/2009 12:19:00 AM 73.20 42.10 49.10 4/25/2009 12:20:00 AM 73.20 42.30 49.10 4/25/2009 12:21:00 AM 73.20 42.30 49.10 4/25/2009 12:22:00 AM 73.20 41.90 48.90 4/25/2009 12:23:00 AM 73.20 41.50 48.60 4/25/2009 12:24:00 AM 73.20 41.30 48.60 4/25/2009 12:25:00 AM 73.20 41.30 48.60 4/25/2009 12:26:00 AM 73.20 41.30 48.60 4/25/2009 12:27:00 AM 73.20 41.50 48.60 4/25/2009 12:28:00 AM 73.20 41.80 48.70 4/25/2009 12:29:00 AM 73.20 41.80 48.70 4/25/2009 12:30:00 AM 73.20 42.00 48.90 4/25/2009 12:31:00 AM 73.20 41.90 48.90 4/25/2009 12:32:00 AM 73.20 42.00 48.90 4/25/2009 12:33:00 AM 73.20 42.00 48.90 4/25/2009 12:34:00 AM 73.20 41.90 48.90 4/25/2009 12:35:00 AM 73.20 42.00 48.90 4/25/2009 12:36:00 AM 73.20 41.90 48.90 4/25/2009 12:37:00 AM 73.20 42.00 48.90 4/25/2009 12:38:00 AM 73.20 41.90 48.90 4/25/2009 12:39:00 AM 73.20 41.90 48.90 4/25/2009 12:40:00 AM 73.20 42.00 48.90 4/25/2009 12:41:00 AM 73.20 42.00 48.90 4/25/2009 12:42:00 AM 73.20 41.80 48.70 4/25/2009 12:43:00 AM 73.20 42.00 48.90 4/25/2009 12:44:00 AM 73.20 41.80 48.70 4/25/2009 12:45:00 AM 73.20 41.90 48.90 4/25/2009 12:46:00 AM 73.20 42.00 48.90 4/25/2009 12:47:00 AM 73.20 41.90 48.90 4/25/2009 12:48:00 AM 73.20 42.10 49.10 4/25/2009 12:49:00 AM 73.20 41.90 48.90 4/25/2009 12:50:00 AM 73.20 42.10 49.10 4/25/2009 12:51:00 AM 73.20 42.20 49.10 4/25/2009 12:52:00 AM 73.20 42.20 49.10 4/25/2009 12:53:00 AM 73.20 41.90 48.90 4/25/2009 12:54:00 AM 73.20 41.50 48.60 4/25/2009 12:55:00 AM 73.20 41.30 48.60 4/25/2009 12:56:00 AM 73.20 41.40 48.60 4/25/2009 12:57:00 AM 73.20 41.50 48.60 4/25/2009 12:58:00 AM 73.20 41.80 48.70 4/25/2009 12:59:00 AM 73.00 41.70 48.60 4/25/2009 1:00:00 AM 73.20 42.00 48.90 4/25/2009 1:01:00 AM 73.20 42.30 49.10 4/25/2009 1:02:00 AM 73.20 42.10 49.10 4/25/2009 1:03:00 AM 73.20 42.10 49.10 4/25/2009 1:04:00 AM 73.20 41.80 48.70 4/25/2009 1:05:00 AM 73.20 41.50 48.60 4/25/2009 1:06:00 AM 73.20 41.70 48.70 4/25/2009 1:07:00 AM 73.20 41.80 48.70 4/25/2009 1:08:00 AM 73.20 42.10 49.10 4/25/2009 1:09:00 AM 73.20 42.20 49.10 4/25/2009 1:10:00 AM 73.20 42.00 48.90 4/25/2009 1:11:00 AM 73.20 42.00 48.90 4/25/2009 1:12:00 AM 73.20 41.70 48.70 4/25/2009 1:13:00 AM 73.00 41.70 48.60 4/25/2009 1:14:00 AM 73.00 41.90 48.70 4/25/2009 1:15:00 AM 73.20 41.90 48.90 4/25/2009 1:16:00 AM 73.00 42.30 48.90 4/25/2009 1:17:00 AM 73.00 42.10 48.90 4/25/2009 1:18:00 AM 73.00 41.90 48.70 4/25/2009 1:19:00 AM 73.20 42.00 48.90 4/25/2009 1:20:00 AM 73.20 41.70 48.70 4/25/2009 1:21:00 AM 73.20 41.80 48.70 4/25/2009 1:22:00 AM 73.20 42.00 48.90 4/25/2009 1:23:00 AM 73.20 42.30 49.10 4/25/2009 1:24:00 AM 73.20 41.90 48.90 4/25/2009 1:25:00 AM 73.20 41.30 48.60 4/25/2009 1:26:00 AM 73.20 41.30 48.60 4/25/2009 1:27:00 AM 73.20 41.50 48.60 4/25/2009 1:28:00 AM 73.20 41.60 48.70 4/25/2009 1:29:00 AM 73.20 41.70 48.70 4/25/2009 1:30:00 AM 73.20 41.50 48.60 4/25/2009 1:31:00 AM 73.20 41.80 48.70 4/25/2009 1:32:00 AM 73.20 42.00 48.90 4/25/2009 1:33:00 AM 73.20 41.90 48.90 4/25/2009 1:34:00 AM 73.20 41.80 48.70 4/25/2009 1:35:00 AM 73.20 41.50 48.60 4/25/2009 1:36:00 AM 73.20 41.50 48.60 4/25/2009 1:37:00 AM 73.20 41.80 48.70 4/25/2009 1:38:00 AM 73.20 41.70 48.70 4/25/2009 1:39:00 AM 73.20 41.90 48.90 4/25/2009 1:40:00 AM 73.20 42.00 48.90 4/25/2009 1:41:00 AM 73.20 42.00 48.90 4/25/2009 1:42:00 AM 73.20 42.00 48.90 4/25/2009 1:43:00 AM 73.20 41.70 48.70 4/25/2009 1:44:00 AM 73.00 41.70 48.60 4/25/2009 1:45:00 AM 73.20 41.80 48.70 4/25/2009 1:46:00 AM 73.20 41.60 48.70 4/25/2009 1:47:00 AM 73.20 41.80 48.70 4/25/2009 1:48:00 AM 73.20 41.90 48.90 4/25/2009 1:49:00 AM 73.20 42.00 48.90 4/25/2009 1:50:00 AM 73.20 42.20 49.10 4/25/2009 1:51:00 AM 73.20 41.80 48.70 4/25/2009 1:52:00 AM 73.20 41.80 48.70 4/25/2009 1:53:00 AM 73.20 41.90 48.90 4/25/2009 1:54:00 AM 73.20 42.10 49.10 4/25/2009 1:55:00 AM 73.00 41.90 48.70 4/25/2009 1:56:00 AM 73.20 41.40 48.60 4/25/2009 1:57:00 AM 73.20 41.20 48.40 4/25/2009 1:58:00 AM 73.20 41.40 48.60 4/25/2009 1:59:00 AM 73.20 41.70 48.70 4/25/2009 2:00:00 AM 73.20 41.80 48.70 4/25/2009 2:01:00 AM 73.20 41.80 48.70 4/25/2009 2:02:00 AM 73.20 42.00 48.90 4/25/2009 2:03:00 AM 73.20 42.20 49.10 4/25/2009 2:04:00 AM 73.20 41.90 48.90 4/25/2009 2:05:00 AM 73.20 41.90 48.90 4/25/2009 2:06:00 AM 73.20 41.60 48.70 4/25/2009 2:07:00 AM 73.00 41.50 48.60 4/25/2009 2:08:00 AM 73.20 41.90 48.90 4/25/2009 2:09:00 AM 73.00 41.80 48.70 4/25/2009 2:10:00 AM 73.00 42.10 48.90 4/25/2009 2:11:00 AM 73.20 42.20 49.10 4/25/2009 2:12:00 AM 73.20 42.00 48.90 4/25/2009 2:13:00 AM 73.20 42.00 48.90 4/25/2009 2:14:00 AM 73.20 41.60 48.70 4/25/2009 2:15:00 AM 73.20 41.70 48.70 4/25/2009 2:16:00 AM 73.00 42.00 48.70 4/25/2009 2:17:00 AM 73.00 42.00 48.70 4/25/2009 2:18:00 AM 73.00 42.00 48.70 4/25/2009 2:19:00 AM 73.00 41.90 48.70 4/25/2009 2:20:00 AM 73.00 41.60 48.60 4/25/2009 2:21:00 AM 73.00 41.80 48.70 4/25/2009 2:22:00 AM 73.00 42.00 48.70 4/25/2009 2:23:00 AM 73.00 42.40 49.10 4/25/2009 2:24:00 AM 73.20 42.40 49.30 4/25/2009 2:25:00 AM 73.00 42.10 48.90 4/25/2009 2:26:00 AM 73.00 41.60 48.60 4/25/2009 2:27:00 AM 73.00 41.30 48.40 4/25/2009 2:28:00 AM 73.00 41.50 48.60 4/25/2009 2:29:00 AM 73.00 41.70 48.60 4/25/2009 2:30:00 AM 73.00 42.00 48.70 4/25/2009 2:31:00 AM 73.00 41.90 48.70 4/25/2009 2:32:00 AM 73.00 41.80 48.70 4/25/2009 2:33:00 AM 73.00 41.50 48.60 4/25/2009 2:34:00 AM 73.20 41.80 48.70 4/25/2009 2:35:00 AM 73.00 42.00 48.70 4/25/2009 2:36:00 AM 73.20 42.20 49.10 4/25/2009 2:37:00 AM 73.20 42.50 49.30 4/25/2009 2:38:00 AM 73.20 42.20 49.10 4/25/2009 2:39:00 AM 73.20 42.00 48.90 4/25/2009 2:40:00 AM 73.20 41.90 48.90 4/25/2009 2:41:00 AM 73.20 41.50 48.60 4/25/2009 2:42:00 AM 73.20 41.80 48.70 4/25/2009 2:43:00 AM 73.20 42.00 48.90 4/25/2009 2:44:00 AM 73.20 42.40 49.30 4/25/2009 2:45:00 AM 73.20 42.40 49.30 4/25/2009 2:46:00 AM 73.20 42.10 49.10 4/25/2009 2:47:00 AM 73.20 42.00 48.90 4/25/2009 2:48:00 AM 73.20 41.80 48.70 4/25/2009 2:49:00 AM 73.20 41.70 48.70 4/25/2009 2:50:00 AM 73.20 42.00 48.90 4/25/2009 2:51:00 AM 73.20 42.10 49.10 4/25/2009 2:52:00 AM 73.00 42.50 49.10 4/25/2009 2:53:00 AM 73.00 42.50 49.10 4/25/2009 2:54:00 AM 73.00 42.30 48.90 4/25/2009 2:55:00 AM 73.20 42.20 49.10 4/25/2009 2:56:00 AM 73.20 42.10 49.10 4/25/2009 2:57:00 AM 73.20 41.70 48.70 4/25/2009 2:58:00 AM 73.20 41.40 48.60 4/25/2009 2:59:00 AM 73.20 41.40 48.60 4/25/2009 3:00:00 AM 73.20 41.80 48.70 4/25/2009 3:01:00 AM 73.20 42.20 49.10 4/25/2009 3:02:00 AM 73.20 42.40 49.30 4/25/2009 3:03:00 AM 73.20 42.40 49.30 4/25/2009 3:04:00 AM 73.20 41.90 48.90 4/25/2009 3:05:00 AM 73.20 41.80 48.70 4/25/2009 3:06:00 AM 73.20 42.00 48.90 4/25/2009 3:07:00 AM 73.20 42.00 48.90 4/25/2009 3:08:00 AM 73.20 42.20 49.10 4/25/2009 3:09:00 AM 73.20 42.30 49.10 4/25/2009 3:10:00 AM 73.00 42.40 49.10 4/25/2009 3:11:00 AM 73.00 42.60 49.10 4/25/2009 3:12:00 AM 73.20 42.30 49.10 4/25/2009 3:13:00 AM 73.20 42.20 49.10 4/25/2009 3:14:00 AM 73.20 42.00 48.90 4/25/2009 3:15:00 AM 73.20 41.80 48.70 4/25/2009 3:16:00 AM 73.20 42.00 48.90 4/25/2009 3:17:00 AM 73.20 42.10 49.10 4/25/2009 3:18:00 AM 73.00 42.30 48.90 4/25/2009 3:19:00 AM 73.20 42.60 49.30 4/25/2009 3:20:00 AM 73.20 42.40 49.30 4/25/2009 3:21:00 AM 73.20 42.40 49.30 4/25/2009 3:22:00 AM 73.20 42.30 49.10 4/25/2009 3:23:00 AM 73.20 42.20 49.10 4/25/2009 3:24:00 AM 73.20 42.20 49.10 4/25/2009 3:25:00 AM 73.20 42.20 49.10 4/25/2009 3:26:00 AM 73.20 42.10 49.10 4/25/2009 3:27:00 AM 73.20 42.20 49.10 4/25/2009 3:28:00 AM 73.20 42.00 48.90 4/25/2009 3:29:00 AM 73.20 41.70 48.70 4/25/2009 3:30:00 AM 73.20 41.50 48.60 4/25/2009 3:31:00 AM 73.20 41.50 48.60 4/25/2009 3:32:00 AM 73.20 42.30 49.10 4/25/2009 3:33:00 AM 73.20 42.60 49.30 4/25/2009 3:34:00 AM 73.20 42.40 49.30 4/25/2009 3:35:00 AM 73.20 42.30 49.10 4/25/2009 3:36:00 AM 73.20 41.90 48.90 4/25/2009 3:37:00 AM 73.20 41.90 48.90 4/25/2009 3:38:00 AM 73.20 42.30 49.10 4/25/2009 3:39:00 AM 73.20 42.30 49.10 4/25/2009 3:40:00 AM 73.20 42.40 49.30 4/25/2009 3:41:00 AM 73.20 42.60 49.30 4/25/2009 3:42:00 AM 73.20 42.50 49.30 4/25/2009 3:43:00 AM 73.20 42.70 49.50 4/25/2009 3:44:00 AM 73.20 42.50 49.30 4/25/2009 3:45:00 AM 73.20 42.50 49.30 4/25/2009 3:46:00 AM 73.20 42.70 49.50 4/25/2009 3:47:00 AM 73.20 42.60 49.30 4/25/2009 3:48:00 AM 73.20 42.30 49.10 4/25/2009 3:49:00 AM 73.20 42.20 49.10 4/25/2009 3:50:00 AM 73.20 42.10 49.10 4/25/2009 3:51:00 AM 73.20 42.10 49.10 4/25/2009 3:52:00 AM 73.20 42.40 49.30 4/25/2009 3:53:00 AM 73.20 42.40 49.30 4/25/2009 3:54:00 AM 73.20 42.50 49.30 4/25/2009 3:55:00 AM 73.20 42.60 49.30 4/25/2009 3:56:00 AM 73.20 42.40 49.30 4/25/2009 3:57:00 AM 73.20 42.50 49.30 4/25/2009 3:58:00 AM 73.20 42.60 49.30 4/25/2009 3:59:00 AM 73.20 42.80 49.50 4/25/2009 4:00:00 AM 73.20 42.60 49.30 4/25/2009 4:01:00 AM 73.20 42.30 49.10 4/25/2009 4:02:00 AM 73.20 42.00 48.90 4/25/2009 4:03:00 AM 73.20 41.90 48.90 4/25/2009 4:04:00 AM 73.20 42.10 49.10 4/25/2009 4:05:00 AM 73.20 42.30 49.10 4/25/2009 4:06:00 AM 73.20 42.90 49.50 4/25/2009 4:07:00 AM 73.20 42.60 49.30 4/25/2009 4:08:00 AM 73.20 42.40 49.30 4/25/2009 4:09:00 AM 73.20 42.20 49.10 4/25/2009 4:10:00 AM 73.20 42.00 48.90 4/25/2009 4:11:00 AM 73.20 42.10 49.10 4/25/2009 4:12:00 AM 73.20 42.60 49.30 4/25/2009 4:13:00 AM 73.20 42.60 49.30 4/25/2009 4:14:00 AM 73.20 42.60 49.30 4/25/2009 4:15:00 AM 73.20 42.50 49.30 4/25/2009 4:16:00 AM 73.20 42.20 49.10 4/25/2009 4:17:00 AM 73.20 42.30 49.10 4/25/2009 4:18:00 AM 73.20 42.40 49.30 4/25/2009 4:19:00 AM 73.20 42.60 49.30 4/25/2009 4:20:00 AM 73.20 42.90 49.50 4/25/2009 4:21:00 AM 73.20 42.90 49.50 4/25/2009 4:22:00 AM 73.20 42.70 49.50 4/25/2009 4:23:00 AM 73.20 42.70 49.50 4/25/2009 4:24:00 AM 73.20 42.60 49.30 4/25/2009 4:25:00 AM 73.20 42.60 49.30 4/25/2009 4:26:00 AM 73.20 42.60 49.30 4/25/2009 4:27:00 AM 73.20 42.60 49.30 4/25/2009 4:28:00 AM 73.20 42.70 49.50 4/25/2009 4:29:00 AM 73.20 42.80 49.50 4/25/2009 4:30:00 AM 73.20 42.90 49.50 4/25/2009 4:31:00 AM 73.20 43.10 49.60 4/25/2009 4:32:00 AM 73.20 43.20 49.60 4/25/2009 4:33:00 AM 73.20 43.10 49.60 4/25/2009 4:34:00 AM 73.20 43.00 49.60 4/25/2009 4:35:00 AM 73.20 43.00 49.60 4/25/2009 4:36:00 AM 73.20 42.90 49.50 4/25/2009 4:37:00 AM 73.20 42.70 49.50 4/25/2009 4:38:00 AM 73.20 42.90 49.50 4/25/2009 4:39:00 AM 73.20 43.40 49.80 4/25/2009 4:40:00 AM 73.20 43.80 50.00 4/25/2009 4:41:00 AM 73.20 43.60 50.00 4/25/2009 4:42:00 AM 73.20 43.20 49.60 4/25/2009 4:43:00 AM 73.20 43.10 49.60 4/25/2009 4:44:00 AM 73.20 42.90 49.50 4/25/2009 4:45:00 AM 73.20 42.80 49.50 4/25/2009 4:46:00 AM 73.20 43.00 49.60 4/25/2009 4:47:00 AM 73.20 42.90 49.50 4/25/2009 4:48:00 AM 73.20 42.70 49.50 4/25/2009 4:49:00 AM 73.20 42.70 49.50 4/25/2009 4:50:00 AM 73.20 42.80 49.50 4/25/2009 4:51:00 AM 73.20 42.50 49.30 4/25/2009 4:52:00 AM 73.20 42.40 49.30 4/25/2009 4:53:00 AM 73.20 42.60 49.30 4/25/2009 4:54:00 AM 73.20 42.80 49.50 4/25/2009 4:55:00 AM 73.20 43.00 49.60 4/25/2009 4:56:00 AM 73.20 43.20 49.60 4/25/2009 4:57:00 AM 73.20 43.00 49.60 4/25/2009 4:58:00 AM 73.20 42.80 49.50 4/25/2009 4:59:00 AM 73.20 42.70 49.50 4/25/2009 5:00:00 AM 73.20 42.70 49.50 4/25/2009 5:01:00 AM 73.20 42.80 49.50 4/25/2009 5:02:00 AM 73.20 43.20 49.60 4/25/2009 5:03:00 AM 73.20 43.80 50.00 4/25/2009 5:04:00 AM 73.20 44.00 50.20 4/25/2009 5:05:00 AM 73.20 43.70 50.00 4/25/2009 5:06:00 AM 73.20 43.10 49.60 4/25/2009 5:07:00 AM 73.20 42.80 49.50 4/25/2009 5:08:00 AM 73.20 42.70 49.50 4/25/2009 5:09:00 AM 73.20 42.90 49.50 4/25/2009 5:10:00 AM 73.20 43.10 49.60 4/25/2009 5:11:00 AM 73.20 43.60 50.00 4/25/2009 5:12:00 AM 73.20 43.80 50.00 4/25/2009 5:13:00 AM 73.20 43.60 50.00 4/25/2009 5:14:00 AM 73.20 43.50 49.80 4/25/2009 5:15:00 AM 73.20 43.20 49.60 4/25/2009 5:16:00 AM 73.20 43.40 49.80 4/25/2009 5:17:00 AM 73.20 43.60 50.00 4/25/2009 5:18:00 AM 73.20 43.80 50.00 4/25/2009 5:19:00 AM 73.20 43.50 49.80 4/25/2009 5:20:00 AM 73.20 43.20 49.60 4/25/2009 5:21:00 AM 73.20 43.00 49.60 4/25/2009 5:22:00 AM 73.20 42.80 49.50 4/25/2009 5:23:00 AM 73.20 42.80 49.50 4/25/2009 5:24:00 AM 73.20 43.00 49.60 4/25/2009 5:25:00 AM 73.20 43.20 49.60 4/25/2009 5:26:00 AM 73.20 43.10 49.60 4/25/2009 5:27:00 AM 73.20 43.20 49.60 4/25/2009 5:28:00 AM 73.20 43.40 49.80 4/25/2009 5:29:00 AM 73.20 43.40 49.80 4/25/2009 5:30:00 AM 73.20 43.20 49.60 4/25/2009 5:31:00 AM 73.20 43.00 49.60 4/25/2009 5:32:00 AM 73.00 42.90 49.30 4/25/2009 5:33:00 AM 73.00 42.80 49.30 4/25/2009 5:34:00 AM 73.00 42.90 49.30 4/25/2009 5:35:00 AM 73.00 43.00 49.50 4/25/2009 5:36:00 AM 73.00 43.00 49.50 4/25/2009 5:37:00 AM 73.00 43.00 49.50 4/25/2009 5:38:00 AM 73.00 43.00 49.50 4/25/2009 5:39:00 AM 73.20 42.70 49.50 4/25/2009 5:40:00 AM 73.20 42.40 49.30 4/25/2009 5:41:00 AM 73.20 42.20 49.10 4/25/2009 5:42:00 AM 73.20 42.20 49.10 4/25/2009 5:43:00 AM 73.20 42.50 49.30 4/25/2009 5:44:00 AM 73.20 43.00 49.60 4/25/2009 5:45:00 AM 73.20 43.20 49.60 4/25/2009 5:46:00 AM 73.20 42.80 49.50 4/25/2009 5:47:00 AM 73.20 42.60 49.30 4/25/2009 5:48:00 AM 73.20 42.60 49.30 4/25/2009 5:49:00 AM 73.20 42.50 49.30 4/25/2009 5:50:00 AM 73.20 42.60 49.30 4/25/2009 5:51:00 AM 73.20 42.80 49.50 4/25/2009 5:52:00 AM 73.20 42.70 49.50 4/25/2009 5:53:00 AM 73.20 42.70 49.50 4/25/2009 5:54:00 AM 73.20 42.90 49.50 4/25/2009 5:55:00 AM 73.20 42.80 49.50 4/25/2009 5:56:00 AM 73.20 42.80 49.50 4/25/2009 5:57:00 AM 73.20 42.90 49.50 4/25/2009 5:58:00 AM 73.20 43.00 49.60 4/25/2009 5:59:00 AM 73.20 42.90 49.50 4/25/2009 6:00:00 AM 73.20 43.00 49.60 4/25/2009 6:01:00 AM 73.20 43.00 49.60 4/25/2009 6:02:00 AM 73.20 42.80 49.50 4/25/2009 6:03:00 AM 73.20 42.90 49.50 4/25/2009 6:04:00 AM 73.20 43.00 49.60 4/25/2009 6:05:00 AM 73.20 42.80 49.50 4/25/2009 6:06:00 AM 73.20 42.80 49.50 4/25/2009 6:07:00 AM 73.20 42.90 49.50 4/25/2009 6:08:00 AM 73.20 42.80 49.50 4/25/2009 6:09:00 AM 73.20 42.90 49.50 4/25/2009 6:10:00 AM 73.20 43.00 49.60 4/25/2009 6:11:00 AM 73.20 43.20 49.60 4/25/2009 6:12:00 AM 73.20 43.10 49.60 4/25/2009 6:13:00 AM 73.20 42.80 49.50 4/25/2009 6:14:00 AM 73.20 42.40 49.30 4/25/2009 6:15:00 AM 73.20 42.20 49.10 4/25/2009 6:16:00 AM 73.20 42.30 49.10 4/25/2009 6:17:00 AM 73.20 42.70 49.50 4/25/2009 6:18:00 AM 73.20 42.90 49.50 4/25/2009 6:19:00 AM 73.20 43.10 49.60 4/25/2009 6:20:00 AM 73.20 43.20 49.60 4/25/2009 6:21:00 AM 73.20 43.20 49.60 4/25/2009 6:22:00 AM 73.20 43.00 49.60 4/25/2009 6:23:00 AM 73.20 43.00 49.60 4/25/2009 6:24:00 AM 73.20 43.00 49.60 4/25/2009 6:25:00 AM 73.20 42.70 49.50 4/25/2009 6:26:00 AM 73.20 42.80 49.50 4/25/2009 6:27:00 AM 73.20 43.00 49.60 4/25/2009 6:28:00 AM 73.20 43.00 49.60 4/25/2009 6:29:00 AM 73.20 42.90 49.50 4/25/2009 6:30:00 AM 73.20 43.00 49.60 4/25/2009 6:31:00 AM 73.20 42.90 49.50 4/25/2009 6:32:00 AM 73.20 42.70 49.50 4/25/2009 6:33:00 AM 73.20 42.70 49.50 4/25/2009 6:34:00 AM 73.20 42.80 49.50 4/25/2009 6:35:00 AM 73.20 42.80 49.50 4/25/2009 6:36:00 AM 73.20 42.90 49.50 4/25/2009 6:37:00 AM 73.20 43.00 49.60 4/25/2009 6:38:00 AM 73.00 43.10 49.50 4/25/2009 6:39:00 AM 73.00 43.10 49.50 4/25/2009 6:40:00 AM 73.00 43.30 49.60 4/25/2009 6:41:00 AM 73.00 43.40 49.60 4/25/2009 6:42:00 AM 73.00 43.30 49.60 4/25/2009 6:43:00 AM 73.00 43.10 49.50 4/25/2009 6:44:00 AM 73.00 43.20 49.50 4/25/2009 6:45:00 AM 73.00 43.00 49.50 4/25/2009 6:46:00 AM 73.00 42.70 49.30 4/25/2009 6:47:00 AM 73.00 42.70 49.30 4/25/2009 6:48:00 AM 73.00 43.00 49.50 4/25/2009 6:49:00 AM 73.00 43.30 49.60 4/25/2009 6:50:00 AM 73.00 43.90 50.00 4/25/2009 6:51:00 AM 73.00 44.20 50.20 4/25/2009 6:52:00 AM 73.00 44.00 50.00 4/25/2009 6:53:00 AM 73.00 43.30 49.60 4/25/2009 6:54:00 AM 73.00 42.60 49.10 4/25/2009 6:55:00 AM 73.00 42.50 49.10 4/25/2009 6:56:00 AM 73.00 42.60 49.10 4/25/2009 6:57:00 AM 73.00 42.80 49.30 4/25/2009 6:58:00 AM 73.00 42.80 49.30 4/25/2009 6:59:00 AM 73.00 42.60 49.10 4/25/2009 7:00:00 AM 73.00 42.50 49.10 4/25/2009 7:01:00 AM 73.00 42.50 49.10 4/25/2009 7:02:00 AM 73.00 42.50 49.10 4/25/2009 7:03:00 AM 73.00 42.60 49.10 4/25/2009 7:04:00 AM 73.00 42.60 49.10 4/25/2009 7:05:00 AM 73.00 42.40 49.10 4/25/2009 7:06:00 AM 73.00 42.20 48.90 4/25/2009 7:07:00 AM 73.00 42.30 48.90 4/25/2009 7:08:00 AM 73.00 42.50 49.10 4/25/2009 7:09:00 AM 73.00 42.80 49.30 4/25/2009 7:10:00 AM 73.00 42.70 49.30 4/25/2009 7:11:00 AM 73.00 42.60 49.10 4/25/2009 7:12:00 AM 73.00 42.70 49.30 4/25/2009 7:13:00 AM 73.00 42.80 49.30 4/25/2009 7:14:00 AM 73.00 42.90 49.30 4/25/2009 7:15:00 AM 73.00 42.80 49.30 4/25/2009 7:16:00 AM 73.00 42.50 49.10 4/25/2009 7:17:00 AM 73.00 42.40 49.10 4/25/2009 7:18:00 AM 73.00 42.50 49.10 4/25/2009 7:19:00 AM 73.00 42.50 49.10 4/25/2009 7:20:00 AM 73.00 42.40 49.10 4/25/2009 7:21:00 AM 73.00 42.00 48.70 4/25/2009 7:22:00 AM 73.00 41.70 48.60 4/25/2009 7:23:00 AM 73.00 41.50 48.60 4/25/2009 7:24:00 AM 73.00 41.30 48.40 4/25/2009 7:25:00 AM 73.00 41.20 48.20 4/25/2009 7:26:00 AM 73.00 41.50 48.60 4/25/2009 7:27:00 AM 73.00 42.00 48.70 4/25/2009 7:28:00 AM 73.00 42.20 48.90 4/25/2009 7:29:00 AM 73.00 42.20 48.90 4/25/2009 7:30:00 AM 73.00 42.00 48.70 4/25/2009 7:31:00 AM 73.00 41.70 48.60 4/25/2009 7:32:00 AM 73.00 41.70 48.60 4/25/2009 7:33:00 AM 73.00 41.80 48.70 4/25/2009 7:34:00 AM 73.00 41.90 48.70 4/25/2009 7:35:00 AM 73.00 41.70 48.60 4/25/2009 7:36:00 AM 73.00 41.70 48.60 4/25/2009 7:37:00 AM 73.00 41.70 48.60 4/25/2009 7:38:00 AM 73.00 41.60 48.60 4/25/2009 7:39:00 AM 73.20 41.50 48.60 4/25/2009 7:40:00 AM 73.20 41.40 48.60 4/25/2009 7:41:00 AM 73.20 41.50 48.60 4/25/2009 7:42:00 AM 73.20 41.60 48.70 4/25/2009 7:43:00 AM 73.00 41.60 48.60 4/25/2009 7:44:00 AM 73.20 41.50 48.60 4/25/2009 7:45:00 AM 73.00 41.70 48.60 4/25/2009 7:46:00 AM 73.00 41.70 48.60 4/25/2009 7:47:00 AM 73.20 41.80 48.70 4/25/2009 7:48:00 AM 73.00 41.80 48.70 4/25/2009 7:49:00 AM 73.20 41.90 48.90 4/25/2009 7:50:00 AM 73.20 42.00 48.90 4/25/2009 7:51:00 AM 73.20 42.00 48.90 4/25/2009 7:52:00 AM 73.20 42.00 48.90 4/25/2009 7:53:00 AM 73.20 42.10 49.10 4/25/2009 7:54:00 AM 73.20 42.20 49.10 4/25/2009 7:55:00 AM 73.20 42.30 49.10 4/25/2009 7:56:00 AM 73.20 42.10 49.10 4/25/2009 7:57:00 AM 73.20 41.90 48.90 4/25/2009 7:58:00 AM 73.00 41.60 48.60 4/25/2009 7:59:00 AM 73.20 41.30 48.60 4/25/2009 8:00:00 AM 73.20 41.20 48.40 4/25/2009 8:01:00 AM 73.20 41.50 48.60 4/25/2009 8:02:00 AM 73.20 42.10 49.10 4/25/2009 8:03:00 AM 73.20 42.30 49.10 4/25/2009 8:04:00 AM 73.00 42.00 48.70 4/25/2009 8:05:00 AM 73.00 42.00 48.70 4/25/2009 8:06:00 AM 73.00 42.00 48.70 4/25/2009 8:07:00 AM 73.00 42.00 48.70 4/25/2009 8:08:00 AM 73.20 41.90 48.90 4/25/2009 8:09:00 AM 73.20 41.90 48.90 4/25/2009 8:10:00 AM 73.00 42.00 48.70 4/25/2009 8:11:00 AM 73.00 42.20 48.90 4/25/2009 8:12:00 AM 73.00 42.30 48.90 4/25/2009 8:13:00 AM 73.00 42.10 48.90 4/25/2009 8:14:00 AM 73.00 42.20 48.90 4/25/2009 8:15:00 AM 73.00 42.30 48.90 4/25/2009 8:16:00 AM 73.00 42.40 49.10 4/25/2009 8:17:00 AM 73.00 42.30 48.90 4/25/2009 8:18:00 AM 73.20 42.30 49.10 4/25/2009 8:19:00 AM 73.00 42.30 48.90 4/25/2009 8:20:00 AM 73.00 42.50 49.10 4/25/2009 8:21:00 AM 73.00 42.50 49.10 4/25/2009 8:22:00 AM 73.20 42.30 49.10 4/25/2009 8:23:00 AM 73.00 42.30 48.90 4/25/2009 8:24:00 AM 73.00 42.30 48.90 4/25/2009 8:25:00 AM 73.20 42.40 49.30 4/25/2009 8:26:00 AM 73.00 42.30 48.90 4/25/2009 8:27:00 AM 73.00 42.30 48.90 4/25/2009 8:28:00 AM 73.00 42.30 48.90 4/25/2009 8:29:00 AM 73.20 42.40 49.30 4/25/2009 8:30:00 AM 73.00 42.50 49.10 4/25/2009 8:31:00 AM 73.00 42.30 48.90 4/25/2009 8:32:00 AM 73.00 42.00 48.70 4/25/2009 8:33:00 AM 73.00 41.80 48.70 4/25/2009 8:34:00 AM 73.00 41.50 48.60 4/25/2009 8:35:00 AM 73.00 41.40 48.40 4/25/2009 8:36:00 AM 73.00 41.70 48.60 4/25/2009 8:37:00 AM 73.00 42.30 48.90 4/25/2009 8:38:00 AM 73.20 42.50 49.30 4/25/2009 8:39:00 AM 73.20 42.40 49.30 4/25/2009 8:40:00 AM 73.20 42.10 49.10 4/25/2009 8:41:00 AM 73.20 42.10 49.10 4/25/2009 8:42:00 AM 73.00 42.20 48.90 4/25/2009 8:43:00 AM 73.20 42.30 49.10 4/25/2009 8:44:00 AM 73.20 42.20 49.10 4/25/2009 8:45:00 AM 73.20 42.00 48.90 4/25/2009 8:46:00 AM 73.20 42.00 48.90 4/25/2009 8:47:00 AM 73.20 42.10 49.10 4/25/2009 8:48:00 AM 73.00 42.30 48.90 4/25/2009 8:49:00 AM 73.20 42.40 49.30 4/25/2009 8:50:00 AM 73.00 42.40 49.10 4/25/2009 8:51:00 AM 73.00 42.50 49.10 4/25/2009 8:52:00 AM 73.00 42.60 49.10 4/25/2009 8:53:00 AM 73.00 42.70 49.30 4/25/2009 8:54:00 AM 73.00 42.50 49.10 4/25/2009 8:55:00 AM 73.20 42.40 49.30 4/25/2009 8:56:00 AM 73.20 42.50 49.30 4/25/2009 8:57:00 AM 73.00 42.50 49.10 4/25/2009 8:58:00 AM 73.00 42.50 49.10 4/25/2009 8:59:00 AM 73.00 42.40 49.10 4/25/2009 9:00:00 AM 73.00 42.50 49.10 4/25/2009 9:01:00 AM 73.00 42.60 49.10 4/25/2009 9:02:00 AM 73.00 42.80 49.30 4/25/2009 9:03:00 AM 73.00 42.70 49.30 4/25/2009 9:04:00 AM 73.00 42.70 49.30 4/25/2009 9:05:00 AM 73.00 42.80 49.30 4/25/2009 9:06:00 AM 73.00 42.90 49.30 4/25/2009 9:07:00 AM 73.00 42.70 49.30 4/25/2009 9:08:00 AM 73.20 42.50 49.30 4/25/2009 9:09:00 AM 73.20 42.10 49.10 4/25/2009 9:10:00 AM 73.20 41.90 48.90 4/25/2009 9:11:00 AM 73.20 42.00 48.90 4/25/2009 9:12:00 AM 73.20 42.40 49.30 4/25/2009 9:13:00 AM 73.20 42.70 49.50 4/25/2009 9:14:00 AM 73.20 42.50 49.30 4/25/2009 9:15:00 AM 73.20 42.50 49.30 4/25/2009 9:16:00 AM 73.20 42.60 49.30 4/25/2009 9:17:00 AM 73.20 42.70 49.50 4/25/2009 9:18:00 AM 73.20 42.80 49.50 4/25/2009 9:19:00 AM 73.20 42.50 49.30 4/25/2009 9:20:00 AM 73.00 42.50 49.10 4/25/2009 9:21:00 AM 73.20 42.60 49.30 4/25/2009 9:22:00 AM 73.20 42.80 49.50 4/25/2009 9:23:00 AM 73.20 42.90 49.50 4/25/2009 9:24:00 AM 73.20 42.70 49.50 4/25/2009 9:25:00 AM 73.20 42.70 49.50 4/25/2009 9:26:00 AM 73.20 42.80 49.50 4/25/2009 9:27:00 AM 73.20 42.80 49.50 4/25/2009 9:28:00 AM 73.20 42.90 49.50 4/25/2009 9:29:00 AM 73.00 42.80 49.30 4/25/2009 9:30:00 AM 73.00 42.60 49.10 4/25/2009 9:31:00 AM 73.00 42.50 49.10 4/25/2009 9:32:00 AM 73.20 42.50 49.30 4/25/2009 9:33:00 AM 73.20 42.50 49.30 4/25/2009 9:34:00 AM 73.20 42.60 49.30 4/25/2009 9:35:00 AM 73.20 42.40 49.30 4/25/2009 9:36:00 AM 73.20 42.40 49.30 4/25/2009 9:37:00 AM 73.20 42.50 49.30 4/25/2009 9:38:00 AM 73.20 42.60 49.30 4/25/2009 9:39:00 AM 73.20 42.80 49.50 4/25/2009 9:40:00 AM 73.20 42.80 49.50 4/25/2009 9:41:00 AM 73.20 42.70 49.50 4/25/2009 9:42:00 AM 73.20 42.80 49.50 4/25/2009 9:43:00 AM 73.20 43.00 49.60 4/25/2009 9:44:00 AM 73.20 42.90 49.50 4/25/2009 9:45:00 AM 73.20 42.80 49.50 4/25/2009 9:46:00 AM 73.20 42.60 49.30 4/25/2009 9:47:00 AM 73.20 42.40 49.30 4/25/2009 9:48:00 AM 73.20 42.30 49.10 4/25/2009 9:49:00 AM 73.20 42.60 49.30 4/25/2009 9:50:00 AM 73.20 43.00 49.60 4/25/2009 9:51:00 AM 73.20 43.00 49.60 4/25/2009 9:52:00 AM 73.20 42.90 49.50 4/25/2009 9:53:00 AM 73.20 42.90 49.50 4/25/2009 9:54:00 AM 73.20 43.00 49.60 4/25/2009 9:55:00 AM 73.20 43.10 49.60 4/25/2009 9:56:00 AM 73.20 43.20 49.60 4/25/2009 9:57:00 AM 73.20 43.20 49.60 4/25/2009 9:58:00 AM 73.20 43.10 49.60 4/25/2009 9:59:00 AM 73.20 43.10 49.60 4/25/2009 10:00:00 AM 73.20 43.10 49.60 4/25/2009 10:01:00 AM 73.20 43.10 49.60 4/25/2009 10:02:00 AM 73.20 43.20 49.60 4/25/2009 10:03:00 AM 73.20 43.30 49.80 4/25/2009 10:04:00 AM 73.20 43.00 49.60 4/25/2009 10:05:00 AM 73.20 43.00 49.60 4/25/2009 10:06:00 AM 73.20 43.20 49.60 4/25/2009 10:07:00 AM 73.20 43.40 49.80 4/25/2009 10:08:00 AM 73.20 43.50 49.80 4/25/2009 10:09:00 AM 73.20 43.50 49.80 4/25/2009 10:10:00 AM 73.20 43.20 49.60 4/25/2009 10:11:00 AM 73.20 43.20 49.60 4/25/2009 10:12:00 AM 73.20 43.20 49.60 4/25/2009 10:13:00 AM 73.20 43.20 49.60 4/25/2009 10:14:00 AM 73.20 43.30 49.80 4/25/2009 10:15:00 AM 73.20 43.40 49.80 4/25/2009 10:16:00 AM 73.20 43.30 49.80 4/25/2009 10:17:00 AM 73.20 43.20 49.60 4/25/2009 10:18:00 AM 73.20 43.20 49.60 4/25/2009 10:19:00 AM 73.20 43.20 49.60 4/25/2009 10:20:00 AM 73.20 43.20 49.60 4/25/2009 10:21:00 AM 73.20 43.20 49.60 4/25/2009 10:22:00 AM 73.20 43.20 49.60 4/25/2009 10:23:00 AM 73.20 43.10 49.60 4/25/2009 10:24:00 AM 73.20 42.90 49.50 4/25/2009 10:25:00 AM 73.20 42.80 49.50 4/25/2009 10:26:00 AM 73.20 42.80 49.50 4/25/2009 10:27:00 AM 73.20 43.00 49.60 4/25/2009 10:28:00 AM 73.20 43.20 49.60 4/25/2009 10:29:00 AM 73.20 43.50 49.80 4/25/2009 10:30:00 AM 73.20 43.50 49.80 4/25/2009 10:31:00 AM 73.20 43.30 49.80 4/25/2009 10:32:00 AM 73.20 43.30 49.80 4/25/2009 10:33:00 AM 73.20 43.40 49.80 4/25/2009 10:34:00 AM 73.20 43.50 49.80 4/25/2009 10:35:00 AM 73.20 43.50 49.80 4/25/2009 10:36:00 AM 73.20 43.50 49.80 4/25/2009 10:37:00 AM 73.20 43.50 49.80 4/25/2009 10:38:00 AM 73.20 43.30 49.80 4/25/2009 10:39:00 AM 73.20 43.20 49.60 4/25/2009 10:40:00 AM 73.20 43.20 49.60 4/25/2009 10:41:00 AM 73.20 43.30 49.80 4/25/2009 10:42:00 AM 73.20 43.50 49.80 4/25/2009 10:43:00 AM 73.20 43.60 50.00 4/25/2009 10:44:00 AM 73.20 43.80 50.00 4/25/2009 10:45:00 AM 73.20 43.80 50.00 4/25/2009 10:46:00 AM 73.20 43.60 50.00 4/25/2009 10:47:00 AM 73.20 43.60 50.00 4/25/2009 10:48:00 AM 73.20 43.70 50.00 4/25/2009 10:49:00 AM 73.20 43.70 50.00 4/25/2009 10:50:00 AM 73.20 43.80 50.00 4/25/2009 10:51:00 AM 73.20 43.90 50.20 4/25/2009 10:52:00 AM 73.20 44.00 50.20 4/25/2009 10:53:00 AM 73.20 43.90 50.20 4/25/2009 10:54:00 AM 73.20 43.80 50.00 4/25/2009 10:55:00 AM 73.20 43.80 50.00 4/25/2009 10:56:00 AM 73.20 43.80 50.00 4/25/2009 10:57:00 AM 73.20 43.90 50.20 4/25/2009 10:58:00 AM 73.20 43.90 50.20 4/25/2009 10:59:00 AM 73.20 44.00 50.20 4/25/2009 11:00:00 AM 73.20 44.00 50.20 4/25/2009 11:01:00 AM 73.20 44.00 50.20 4/25/2009 11:02:00 AM 73.20 44.00 50.20 4/25/2009 11:03:00 AM 73.20 43.90 50.20 4/25/2009 11:04:00 AM 73.20 43.80 50.00 4/25/2009 11:05:00 AM 73.20 43.60 50.00 4/25/2009 11:06:00 AM 73.00 43.50 49.80 4/25/2009 11:07:00 AM 73.00 43.50 49.80 4/25/2009 11:08:00 AM 73.00 43.50 49.80 4/25/2009 11:09:00 AM 73.00 43.30 49.60 4/25/2009 11:10:00 AM 73.00 43.40 49.60 4/25/2009 11:11:00 AM 73.00 43.60 49.80 4/25/2009 11:12:00 AM 73.00 43.80 50.00 4/25/2009 11:13:00 AM 73.00 44.00 50.00 4/25/2009 11:14:00 AM 73.00 44.20 50.20 4/25/2009 11:15:00 AM 73.00 44.20 50.20 4/25/2009 11:16:00 AM 73.00 44.20 50.20 4/25/2009 11:17:00 AM 73.00 44.10 50.20 4/25/2009 11:18:00 AM 73.00 43.80 50.00 4/25/2009 11:19:00 AM 73.20 43.80 50.00 4/25/2009 11:20:00 AM 73.20 43.80 50.00 4/25/2009 11:21:00 AM 73.20 43.80 50.00 4/25/2009 11:22:00 AM 73.00 43.90 50.00 4/25/2009 11:23:00 AM 73.20 44.00 50.20 4/25/2009 11:24:00 AM 73.00 44.10 50.20 4/25/2009 11:25:00 AM 73.00 44.20 50.20 4/25/2009 11:26:00 AM 73.00 44.10 50.20 4/25/2009 11:27:00 AM 73.00 44.00 50.00 4/25/2009 11:28:00 AM 73.00 44.00 50.00 4/25/2009 11:29:00 AM 73.00 44.10 50.20 4/25/2009 11:30:00 AM 73.00 44.20 50.20 4/25/2009 11:31:00 AM 73.00 44.30 50.20 4/25/2009 11:32:00 AM 73.00 44.40 50.40 4/25/2009 11:33:00 AM 73.00 44.50 50.40 4/25/2009 11:34:00 AM 73.00 44.50 50.40 4/25/2009 11:35:00 AM 73.00 44.30 50.20 4/25/2009 11:36:00 AM 73.00 44.20 50.20 4/25/2009 11:37:00 AM 73.00 44.20 50.20 4/25/2009 11:38:00 AM 73.00 44.20 50.20 4/25/2009 11:39:00 AM 73.00 44.30 50.20 4/25/2009 11:40:00 AM 73.00 44.40 50.40 4/25/2009 11:41:00 AM 73.00 44.40 50.40 4/25/2009 11:42:00 AM 73.00 44.50 50.40 4/25/2009 11:43:00 AM 73.00 44.40 50.40 4/25/2009 11:44:00 AM 73.00 44.20 50.20 4/25/2009 11:45:00 AM 73.00 44.20 50.20 4/25/2009 11:46:00 AM 73.00 44.10 50.20 4/25/2009 11:47:00 AM 73.00 44.10 50.20 4/25/2009 11:48:00 AM 73.00 44.00 50.00 4/25/2009 11:49:00 AM 73.00 44.00 50.00 4/25/2009 11:50:00 AM 73.00 44.10 50.20 4/25/2009 11:51:00 AM 73.00 44.20 50.20 4/25/2009 11:52:00 AM 73.00 44.30 50.20 4/25/2009 11:53:00 AM 73.00 44.30 50.20 4/25/2009 11:54:00 AM 73.00 44.30 50.20 4/25/2009 11:55:00 AM 73.00 44.30 50.20 4/25/2009 11:56:00 AM 73.00 44.30 50.20 4/25/2009 11:57:00 AM 73.00 44.40 50.40 4/25/2009 11:58:00 AM 73.00 44.50 50.40 4/25/2009 11:59:00 AM 73.00 44.70 50.50 4/25/2009 12:00:00 PM 73.00 44.70 50.50 4/25/2009 12:01:00 PM 73.00 44.80 50.50 4/25/2009 12:02:00 PM 73.00 44.80 50.50 4/25/2009 12:03:00 PM 73.00 44.60 50.40 4/25/2009 12:04:00 PM 73.00 44.40 50.40 4/25/2009 12:05:00 PM 73.00 44.20 50.20 4/25/2009 12:06:00 PM 73.00 44.10 50.20 4/25/2009 12:07:00 PM 73.00 44.10 50.20 4/25/2009 12:08:00 PM 73.00 44.00 50.00 4/25/2009 12:09:00 PM 73.00 44.00 50.00 4/25/2009 12:10:00 PM 73.00 44.10 50.20 4/25/2009 12:11:00 PM 73.00 44.10 50.20 4/25/2009 12:12:00 PM 73.00 44.10 50.20 4/25/2009 12:13:00 PM 73.00 44.10 50.20 4/25/2009 12:14:00 PM 73.00 44.10 50.20 4/25/2009 12:15:00 PM 73.00 44.10 50.20 4/25/2009 12:16:00 PM 73.00 44.10 50.20 4/25/2009 12:17:00 PM 73.00 44.10 50.20 4/25/2009 12:18:00 PM 73.00 44.10 50.20 4/25/2009 12:19:00 PM 73.00 44.20 50.20 4/25/2009 12:20:00 PM 73.00 44.20 50.20 4/25/2009 12:21:00 PM 73.00 44.30 50.20 4/25/2009 12:22:00 PM 73.00 44.50 50.40 4/25/2009 12:23:00 PM 73.00 44.70 50.50 4/25/2009 12:24:00 PM 73.00 44.80 50.50 4/25/2009 12:25:00 PM 73.00 45.00 50.70 4/25/2009 12:26:00 PM 73.00 45.00 50.70 4/25/2009 12:27:00 PM 73.00 44.80 50.50 4/25/2009 12:28:00 PM 73.00 44.70 50.50 4/25/2009 12:29:00 PM 73.00 44.60 50.40 4/25/2009 12:30:00 PM 73.00 44.60 50.40 4/25/2009 12:31:00 PM 73.00 44.60 50.40 4/25/2009 12:32:00 PM 73.00 44.50 50.40 4/25/2009 12:33:00 PM 73.00 44.40 50.40 4/25/2009 12:34:00 PM 73.00 44.40 50.40 4/25/2009 12:35:00 PM 73.00 44.30 50.20 4/25/2009 12:36:00 PM 73.00 44.30 50.20 4/25/2009 12:37:00 PM 73.00 44.40 50.40 4/25/2009 12:38:00 PM 73.00 44.40 50.40 4/25/2009 12:39:00 PM 73.00 44.60 50.40 4/25/2009 12:40:00 PM 73.00 44.80 50.50 4/25/2009 12:41:00 PM 73.00 44.90 50.50 4/25/2009 12:42:00 PM 73.00 45.00 50.70 4/25/2009 12:43:00 PM 73.00 45.10 50.70 4/25/2009 12:44:00 PM 73.00 45.10 50.70 4/25/2009 12:45:00 PM 73.00 44.80 50.50 4/25/2009 12:46:00 PM 73.00 44.60 50.40 4/25/2009 12:47:00 PM 73.00 44.40 50.40 4/25/2009 12:48:00 PM 73.00 44.30 50.20 4/25/2009 12:49:00 PM 73.00 44.20 50.20 4/25/2009 12:50:00 PM 73.00 44.10 50.20 4/25/2009 12:51:00 PM 73.00 44.00 50.00 4/25/2009 12:52:00 PM 73.00 44.00 50.00 4/25/2009 12:53:00 PM 73.00 44.00 50.00 4/25/2009 12:54:00 PM 73.00 44.00 50.00 4/25/2009 12:55:00 PM 73.00 44.00 50.00 4/25/2009 12:56:00 PM 73.00 43.90 50.00 4/25/2009 12:57:00 PM 73.00 44.00 50.00 4/25/2009 12:58:00 PM 73.00 43.90 50.00 4/25/2009 12:59:00 PM 73.00 43.90 50.00 4/25/2009 1:00:00 PM 73.00 44.00 50.00 4/25/2009 1:01:00 PM 73.00 44.00 50.00 4/25/2009 1:02:00 PM 73.00 44.00 50.00 4/25/2009 1:03:00 PM 73.00 44.00 50.00 4/25/2009 1:04:00 PM 72.90 44.00 49.80 4/25/2009 1:05:00 PM 72.90 44.10 50.00 4/25/2009 1:06:00 PM 72.90 44.10 50.00 4/25/2009 1:07:00 PM 72.90 44.20 50.00 4/25/2009 1:08:00 PM 72.90 44.20 50.00 4/25/2009 1:09:00 PM 72.90 44.20 50.00 4/25/2009 1:10:00 PM 72.90 44.20 50.00 4/25/2009 1:11:00 PM 73.00 44.30 50.20 4/25/2009 1:12:00 PM 72.90 44.30 50.00 4/25/2009 1:13:00 PM 72.90 44.30 50.00 4/25/2009 1:14:00 PM 72.90 44.40 50.20 4/25/2009 1:15:00 PM 72.90 44.40 50.20 4/25/2009 1:16:00 PM 72.90 44.40 50.20 4/25/2009 1:17:00 PM 72.90 44.40 50.20 4/25/2009 1:18:00 PM 72.90 44.30 50.00 4/25/2009 1:19:00 PM 72.90 44.30 50.00 4/25/2009 1:20:00 PM 72.90 44.30 50.00 4/25/2009 1:21:00 PM 72.90 44.40 50.20 4/25/2009 1:22:00 PM 72.90 44.40 50.20 4/25/2009 1:23:00 PM 72.90 44.40 50.20 4/25/2009 1:24:00 PM 72.90 44.40 50.20 4/25/2009 1:25:00 PM 72.90 44.50 50.20 4/25/2009 1:26:00 PM 72.90 44.50 50.20 4/25/2009 1:27:00 PM 73.00 44.50 50.40 4/25/2009 1:28:00 PM 72.90 44.60 50.20 4/25/2009 1:29:00 PM 72.90 44.60 50.20 4/25/2009 1:30:00 PM 72.90 44.70 50.40 4/25/2009 1:31:00 PM 72.90 44.70 50.40 4/25/2009 1:32:00 PM 72.90 44.70 50.40 4/25/2009 1:33:00 PM 72.90 44.70 50.40 4/25/2009 1:34:00 PM 72.90 44.80 50.40 4/25/2009 1:35:00 PM 72.90 44.80 50.40 4/25/2009 1:36:00 PM 72.90 44.80 50.40 4/25/2009 1:37:00 PM 72.90 44.90 50.40 4/25/2009 1:38:00 PM 72.90 44.90 50.40 4/25/2009 1:39:00 PM 72.90 44.90 50.40 4/25/2009 1:40:00 PM 72.90 45.00 50.50 4/25/2009 1:41:00 PM 72.90 45.00 50.50 4/25/2009 1:42:00 PM 72.90 45.10 50.50 4/25/2009 1:43:00 PM 72.90 45.20 50.50 4/25/2009 1:44:00 PM 72.90 45.20 50.50 4/25/2009 1:45:00 PM 72.90 45.20 50.50 4/25/2009 1:46:00 PM 72.90 45.20 50.50 4/25/2009 1:47:00 PM 72.90 45.20 50.50 4/25/2009 1:48:00 PM 72.90 45.30 50.70 4/25/2009 1:49:00 PM 72.70 45.30 50.50 4/25/2009 1:50:00 PM 72.70 45.40 50.50 4/25/2009 1:51:00 PM 72.70 45.40 50.50 4/25/2009 1:52:00 PM 72.90 45.40 50.70 4/25/2009 1:53:00 PM 72.70 45.40 50.50 4/25/2009 1:54:00 PM 72.70 45.40 50.50 4/25/2009 1:55:00 PM 72.70 45.40 50.50 4/25/2009 1:56:00 PM 72.90 45.40 50.70 4/25/2009 1:57:00 PM 72.90 45.40 50.70 4/25/2009 1:58:00 PM 72.90 45.40 50.70 4/25/2009 1:59:00 PM 72.90 45.40 50.70 4/25/2009 2:00:00 PM 72.90 45.50 50.70 4/25/2009 2:01:00 PM 72.70 45.60 50.70 4/25/2009 2:02:00 PM 72.70 45.60 50.70 4/25/2009 2:03:00 PM 72.70 45.60 50.70 4/25/2009 2:04:00 PM 72.70 45.60 50.70 4/25/2009 2:05:00 PM 72.70 45.60 50.70 4/25/2009 2:06:00 PM 72.70 45.60 50.70 4/25/2009 2:07:00 PM 72.70 45.60 50.70 4/25/2009 2:08:00 PM 72.70 45.60 50.70 4/25/2009 2:09:00 PM 72.70 45.60 50.70 4/25/2009 2:10:00 PM 72.70 45.60 50.70 4/25/2009 2:11:00 PM 72.70 45.60 50.70 4/25/2009 2:12:00 PM 72.70 45.60 50.70 4/25/2009 2:13:00 PM 72.70 45.60 50.70 4/25/2009 2:14:00 PM 72.70 45.60 50.70 4/25/2009 2:15:00 PM 72.70 45.60 50.70 4/25/2009 2:16:00 PM 72.70 45.60 50.70 4/25/2009 2:17:00 PM 72.70 45.70 50.70 4/25/2009 2:18:00 PM 72.70 45.70 50.70 4/25/2009 2:19:00 PM 72.70 45.70 50.70 4/25/2009 2:20:00 PM 72.70 45.70 50.70 4/25/2009 2:21:00 PM 72.90 45.60 50.90 4/25/2009 2:22:00 PM 72.70 45.60 50.70 4/25/2009 2:23:00 PM 72.70 45.70 50.70 4/25/2009 2:24:00 PM 72.70 45.70 50.70 4/25/2009 2:25:00 PM 72.70 45.80 50.70 4/25/2009 2:26:00 PM 72.70 45.80 50.70 4/25/2009 2:27:00 PM 72.70 45.80 50.70 4/25/2009 2:28:00 PM 72.70 45.90 50.90 4/25/2009 2:29:00 PM 72.70 45.90 50.90 4/25/2009 2:30:00 PM 72.70 45.90 50.90 4/25/2009 2:31:00 PM 72.70 45.90 50.90 4/25/2009 2:32:00 PM 72.70 45.90 50.90 4/25/2009 2:33:00 PM 72.90 45.90 51.10 4/25/2009 2:34:00 PM 72.70 45.90 50.90 4/25/2009 2:35:00 PM 72.70 46.00 50.90 4/25/2009 2:36:00 PM 72.70 46.00 50.90 4/25/2009 2:37:00 PM 72.70 46.00 50.90 4/25/2009 2:38:00 PM 72.70 46.20 51.10 4/25/2009 2:39:00 PM 72.70 46.20 51.10 4/25/2009 2:40:00 PM 72.70 46.10 50.90 4/25/2009 2:41:00 PM 72.70 46.20 51.10 4/25/2009 2:42:00 PM 72.90 46.20 51.30 4/25/2009 2:43:00 PM 72.90 46.20 51.30 4/25/2009 2:44:00 PM 72.90 46.20 51.30 4/25/2009 2:45:00 PM 72.90 46.20 51.30 4/25/2009 2:46:00 PM 72.90 46.20 51.30 4/25/2009 2:47:00 PM 72.90 46.20 51.30 4/25/2009 2:48:00 PM 72.90 46.20 51.30 4/25/2009 2:49:00 PM 72.90 46.20 51.30 4/25/2009 2:50:00 PM 72.70 46.20 51.10 4/25/2009 2:51:00 PM 72.90 46.20 51.30 4/25/2009 2:52:00 PM 72.70 46.20 51.10 4/25/2009 2:53:00 PM 72.90 46.20 51.30 4/25/2009 2:54:00 PM 72.90 46.20 51.30 4/25/2009 2:55:00 PM 72.70 46.20 51.10 4/25/2009 2:56:00 PM 72.70 46.30 51.10 4/25/2009 2:57:00 PM 72.70 46.30 51.10 4/25/2009 2:58:00 PM 72.70 46.30 51.10 4/25/2009 2:59:00 PM 72.70 46.40 51.10 4/25/2009 3:00:00 PM 72.70 46.40 51.10 4/25/2009 3:01:00 PM 72.70 46.40 51.10 4/25/2009 3:02:00 PM 72.70 46.40 51.10 4/25/2009 3:03:00 PM 72.70 46.40 51.10 4/25/2009 3:04:00 PM 72.70 46.40 51.10 4/25/2009 3:05:00 PM 72.70 46.40 51.10 4/25/2009 3:06:00 PM 72.70 46.40 51.10 4/25/2009 3:07:00 PM 72.70 46.40 51.10 4/25/2009 3:08:00 PM 72.70 46.40 51.10 4/25/2009 3:09:00 PM 72.70 46.40 51.10 4/25/2009 3:10:00 PM 72.70 46.40 51.10 4/25/2009 3:11:00 PM 72.70 46.40 51.10 4/25/2009 3:12:00 PM 72.70 46.40 51.10 4/25/2009 3:13:00 PM 72.70 46.40 51.10 4/25/2009 3:14:00 PM 72.70 46.50 51.30 4/25/2009 3:15:00 PM 72.70 46.50 51.30 4/25/2009 3:16:00 PM 72.90 46.50 51.40 4/25/2009 3:17:00 PM 72.70 46.50 51.30 4/25/2009 3:18:00 PM 72.70 46.50 51.30 4/25/2009 3:19:00 PM 72.70 46.50 51.30 4/25/2009 3:20:00 PM 72.90 46.50 51.40 4/25/2009 3:21:00 PM 72.90 46.40 51.30 4/25/2009 3:22:00 PM 72.90 46.40 51.30 4/25/2009 3:23:00 PM 72.90 46.30 51.30 4/25/2009 3:24:00 PM 72.90 46.40 51.30 4/25/2009 3:25:00 PM 72.90 46.30 51.30 4/25/2009 3:26:00 PM 72.90 46.30 51.30 4/25/2009 3:27:00 PM 72.90 46.20 51.30 4/25/2009 3:28:00 PM 72.90 46.20 51.30 4/25/2009 3:29:00 PM 72.90 46.20 51.30 4/25/2009 3:30:00 PM 72.90 46.20 51.30 4/25/2009 3:31:00 PM 72.90 46.20 51.30 4/25/2009 3:32:00 PM 72.90 46.20 51.30 4/25/2009 3:33:00 PM 72.90 46.20 51.30 4/25/2009 3:34:00 PM 72.90 46.20 51.30 4/25/2009 3:35:00 PM 72.90 46.20 51.30 4/25/2009 3:36:00 PM 72.90 46.20 51.30 4/25/2009 3:37:00 PM 72.90 46.20 51.30 4/25/2009 3:38:00 PM 72.90 46.20 51.30 4/25/2009 3:39:00 PM 72.90 46.20 51.30 4/25/2009 3:40:00 PM 72.90 46.20 51.30 4/25/2009 3:41:00 PM 72.90 46.20 51.30 4/25/2009 3:42:00 PM 72.90 46.20 51.30 4/25/2009 3:43:00 PM 72.90 46.20 51.30 4/25/2009 3:44:00 PM 72.90 46.20 51.30 4/25/2009 3:45:00 PM 72.90 46.20 51.30 4/25/2009 3:46:00 PM 72.90 46.20 51.30 4/25/2009 3:47:00 PM 72.90 46.20 51.30 4/25/2009 3:48:00 PM 72.90 46.20 51.30 4/25/2009 3:49:00 PM 72.90 46.20 51.30 4/25/2009 3:50:00 PM 72.90 46.20 51.30 4/25/2009 3:51:00 PM 72.90 46.20 51.30 4/25/2009 3:52:00 PM 72.90 46.20 51.30 4/25/2009 3:53:00 PM 72.90 46.20 51.30 4/25/2009 3:54:00 PM 72.90 46.20 51.30 4/25/2009 3:55:00 PM 72.90 46.20 51.30 4/25/2009 3:56:00 PM 72.90 46.20 51.30 4/25/2009 3:57:00 PM 72.90 46.20 51.30 4/25/2009 3:58:00 PM 72.90 46.20 51.30 4/25/2009 3:59:00 PM 72.90 46.20 51.30 4/25/2009 4:00:00 PM 72.90 46.20 51.30 4/25/2009 4:01:00 PM 72.90 46.20 51.30 4/25/2009 4:02:00 PM 72.90 46.20 51.30 4/25/2009 4:03:00 PM 72.90 46.20 51.30 4/25/2009 4:04:00 PM 72.90 46.20 51.30 4/25/2009 4:05:00 PM 72.90 46.20 51.30 4/25/2009 4:06:00 PM 72.90 46.20 51.30 4/25/2009 4:07:00 PM 72.90 46.20 51.30 4/25/2009 4:08:00 PM 72.90 46.20 51.30 4/25/2009 4:09:00 PM 72.90 46.20 51.30 4/25/2009 4:10:00 PM 72.90 46.20 51.30 4/25/2009 4:11:00 PM 72.90 46.20 51.30 4/25/2009 4:12:00 PM 72.90 46.20 51.30 4/25/2009 4:13:00 PM 72.90 46.20 51.30 4/25/2009 4:14:00 PM 72.90 46.20 51.30 4/25/2009 4:15:00 PM 72.90 46.20 51.30 4/25/2009 4:16:00 PM 72.90 46.20 51.30 4/25/2009 4:17:00 PM 72.90 46.20 51.30 4/25/2009 4:18:00 PM 72.90 46.20 51.30 4/25/2009 4:19:00 PM 72.90 46.30 51.30 4/25/2009 4:20:00 PM 72.90 46.30 51.30 4/25/2009 4:21:00 PM 72.90 46.30 51.30 4/25/2009 4:22:00 PM 72.90 46.30 51.30 4/25/2009 4:23:00 PM 72.90 46.30 51.30 4/25/2009 4:24:00 PM 72.90 46.30 51.30 4/25/2009 4:25:00 PM 72.90 46.30 51.30 4/25/2009 4:26:00 PM 72.90 46.30 51.30 4/25/2009 4:27:00 PM 72.90 46.30 51.30 4/25/2009 4:28:00 PM 72.90 46.20 51.30 4/25/2009 4:29:00 PM 72.90 46.20 51.30 4/25/2009 4:30:00 PM 72.90 46.20 51.30 4/25/2009 4:31:00 PM 72.90 46.20 51.30 4/25/2009 4:32:00 PM 72.90 46.20 51.30 4/25/2009 4:33:00 PM 72.90 46.20 51.30 4/25/2009 4:34:00 PM 72.90 46.20 51.30 4/25/2009 4:35:00 PM 72.90 46.20 51.30 4/25/2009 4:36:00 PM 72.90 46.20 51.30 4/25/2009 4:37:00 PM 72.90 46.20 51.30 4/25/2009 4:38:00 PM 72.90 46.20 51.30 4/25/2009 4:39:00 PM 72.90 46.10 51.10 4/25/2009 4:40:00 PM 72.90 46.00 51.10 4/25/2009 4:41:00 PM 72.90 46.00 51.10 4/25/2009 4:42:00 PM 72.90 45.90 51.10 4/25/2009 4:43:00 PM 72.90 45.90 51.10 4/25/2009 4:44:00 PM 72.90 45.90 51.10 4/25/2009 4:45:00 PM 72.90 45.90 51.10 4/25/2009 4:46:00 PM 72.90 45.80 50.90 4/25/2009 4:47:00 PM 72.90 45.80 50.90 4/25/2009 4:48:00 PM 72.90 45.80 50.90 4/25/2009 4:49:00 PM 72.90 45.70 50.90 4/25/2009 4:50:00 PM 72.90 45.70 50.90 4/25/2009 4:51:00 PM 72.90 45.80 50.90 4/25/2009 4:52:00 PM 72.90 45.80 50.90 4/25/2009 4:53:00 PM 72.90 45.80 50.90 4/25/2009 4:54:00 PM 72.70 45.80 50.70 4/25/2009 4:55:00 PM 72.70 45.80 50.70 4/25/2009 4:56:00 PM 72.70 45.70 50.70 4/25/2009 4:57:00 PM 72.70 45.70 50.70 4/25/2009 4:58:00 PM 72.70 45.60 50.70 4/25/2009 4:59:00 PM 72.70 45.60 50.70 4/25/2009 5:00:00 PM 72.70 45.50 50.50 4/25/2009 5:01:00 PM 72.70 45.40 50.50 4/25/2009 5:02:00 PM 72.70 45.30 50.50 4/25/2009 5:03:00 PM 72.70 45.30 50.50 4/25/2009 5:04:00 PM 72.70 45.30 50.50 4/25/2009 5:05:00 PM 72.70 45.20 50.40 4/25/2009 5:06:00 PM 72.70 45.20 50.40 4/25/2009 5:07:00 PM 72.90 45.10 50.50 4/25/2009 5:08:00 PM 72.90 45.10 50.50 4/25/2009 5:09:00 PM 72.70 45.00 50.40 4/25/2009 5:10:00 PM 72.70 45.00 50.40 4/25/2009 5:11:00 PM 72.70 45.00 50.40 4/25/2009 5:12:00 PM 72.70 44.90 50.20 4/25/2009 5:13:00 PM 72.70 44.90 50.20 4/25/2009 5:14:00 PM 72.70 44.90 50.20 4/25/2009 5:15:00 PM 72.70 44.80 50.20 4/25/2009 5:16:00 PM 72.70 44.80 50.20 4/25/2009 5:17:00 PM 72.70 44.80 50.20 4/25/2009 5:18:00 PM 72.70 44.80 50.20 4/25/2009 5:19:00 PM 72.70 44.80 50.20 4/25/2009 5:20:00 PM 72.70 44.80 50.20 4/25/2009 5:21:00 PM 72.70 44.80 50.20 4/25/2009 5:22:00 PM 72.70 44.80 50.20 4/25/2009 5:23:00 PM 72.70 44.80 50.20 4/25/2009 5:24:00 PM 72.70 44.80 50.20 4/25/2009 5:25:00 PM 72.70 44.80 50.20 4/25/2009 5:26:00 PM 72.70 44.90 50.20 4/25/2009 5:27:00 PM 72.70 44.90 50.20 4/25/2009 5:28:00 PM 72.70 44.80 50.20 4/25/2009 5:29:00 PM 72.70 44.80 50.20 4/25/2009 5:30:00 PM 72.70 44.70 50.20 4/25/2009 5:31:00 PM 72.70 44.70 50.20 4/25/2009 5:32:00 PM 72.70 44.70 50.20 4/25/2009 5:33:00 PM 72.70 44.70 50.20 4/25/2009 5:34:00 PM 72.70 44.70 50.20 4/25/2009 5:35:00 PM 72.70 44.70 50.20 4/25/2009 5:36:00 PM 72.70 44.60 50.00 4/25/2009 5:37:00 PM 72.70 44.60 50.00 4/25/2009 5:38:00 PM 72.50 44.70 50.00 4/25/2009 5:39:00 PM 72.50 44.70 50.00 4/25/2009 5:40:00 PM 72.50 44.70 50.00 4/25/2009 5:41:00 PM 72.50 44.60 50.00 4/25/2009 5:42:00 PM 72.50 44.70 50.00 4/25/2009 5:43:00 PM 72.50 44.70 50.00 4/25/2009 5:44:00 PM 72.50 44.70 50.00 4/25/2009 5:45:00 PM 72.50 44.70 50.00 4/25/2009 5:46:00 PM 72.50 44.70 50.00 4/25/2009 5:47:00 PM 72.50 44.70 50.00 4/25/2009 5:48:00 PM 72.50 44.70 50.00 4/25/2009 5:49:00 PM 72.50 44.60 50.00 4/25/2009 5:50:00 PM 72.70 44.60 50.00 4/25/2009 5:51:00 PM 72.70 44.60 50.00 4/25/2009 5:52:00 PM 72.50 44.60 50.00 4/25/2009 5:53:00 PM 72.50 44.60 50.00 4/25/2009 5:54:00 PM 72.50 44.60 50.00 4/25/2009 5:55:00 PM 72.50 44.60 50.00 4/25/2009 5:56:00 PM 72.50 44.60 50.00 4/25/2009 5:57:00 PM 72.50 44.60 50.00 4/25/2009 5:58:00 PM 72.50 44.60 50.00 4/25/2009 5:59:00 PM 72.50 44.50 49.80 4/25/2009 6:00:00 PM 72.50 44.50 49.80 4/25/2009 6:01:00 PM 72.50 44.50 49.80 4/25/2009 6:02:00 PM 72.50 44.50 49.80 4/25/2009 6:03:00 PM 72.50 44.50 49.80 4/25/2009 6:04:00 PM 72.50 44.50 49.80 4/25/2009 6:05:00 PM 72.70 44.40 50.00 4/25/2009 6:06:00 PM 72.70 44.40 50.00 4/25/2009 6:07:00 PM 72.70 44.40 50.00 4/25/2009 6:08:00 PM 72.50 44.30 49.80 4/25/2009 6:09:00 PM 72.70 44.20 49.80 4/25/2009 6:10:00 PM 72.70 44.20 49.80 4/25/2009 6:11:00 PM 72.70 44.10 49.80 4/25/2009 6:12:00 PM 72.70 44.10 49.80 4/25/2009 6:13:00 PM 72.50 44.10 49.60 4/25/2009 6:14:00 PM 72.50 44.00 49.60 4/25/2009 6:15:00 PM 72.50 43.90 49.50 4/25/2009 6:16:00 PM 72.50 43.80 49.50 4/25/2009 6:17:00 PM 72.70 43.60 49.50 4/25/2009 6:18:00 PM 72.70 43.50 49.50 4/25/2009 6:19:00 PM 72.70 43.30 49.30 4/25/2009 6:20:00 PM 72.70 43.20 49.30 4/25/2009 6:21:00 PM 72.70 43.00 49.10 4/25/2009 6:22:00 PM 72.70 42.80 48.90 4/25/2009 6:23:00 PM 72.70 42.60 48.90 4/25/2009 6:24:00 PM 72.70 42.30 48.70 4/25/2009 6:25:00 PM 72.70 42.00 48.60 4/25/2009 6:26:00 PM 72.70 41.70 48.20 4/25/2009 6:27:00 PM 72.70 41.40 48.00 4/25/2009 6:28:00 PM 72.70 41.30 48.00 4/25/2009 6:29:00 PM 72.70 41.00 47.80 4/25/2009 6:30:00 PM 72.50 40.90 47.70 4/25/2009 6:31:00 PM 72.50 40.60 47.50 4/25/2009 6:32:00 PM 72.50 40.40 47.30 4/25/2009 6:33:00 PM 72.50 40.20 47.10 4/25/2009 6:34:00 PM 72.50 40.10 47.10 4/25/2009 6:35:00 PM 72.50 39.90 46.90 4/25/2009 6:36:00 PM 72.50 39.80 46.90 4/25/2009 6:37:00 PM 72.50 39.80 46.90 4/25/2009 6:38:00 PM 72.50 40.50 47.30 4/25/2009 6:39:00 PM 72.70 44.70 50.20 4/25/2009 6:40:00 PM 72.70 49.30 52.70 4/25/2009 6:41:00 PM 72.70 52.10 54.30 4/25/2009 6:42:00 PM 72.70 52.00 54.30 4/25/2009 6:43:00 PM 72.70 50.30 53.40 4/25/2009 6:44:00 PM 72.70 48.40 52.30 4/25/2009 6:45:00 PM 72.70 46.40 51.10 4/25/2009 6:46:00 PM 72.70 44.90 50.20 4/25/2009 6:47:00 PM 72.70 43.60 49.50 4/25/2009 6:48:00 PM 72.70 42.60 48.90 4/25/2009 6:49:00 PM 72.70 41.90 48.40 4/25/2009 6:50:00 PM 72.70 41.20 48.00 4/25/2009 6:51:00 PM 72.70 40.80 47.70 4/25/2009 6:52:00 PM 72.70 41.10 47.80 4/25/2009 6:53:00 PM 72.70 43.20 49.30 4/25/2009 6:54:00 PM 72.70 45.10 50.40 4/25/2009 6:55:00 PM 72.70 46.80 51.40 4/25/2009 6:56:00 PM 72.70 46.80 51.40 4/25/2009 6:57:00 PM 72.90 46.20 51.30 4/25/2009 6:58:00 PM 72.90 45.80 50.90 4/25/2009 6:59:00 PM 72.90 45.40 50.70 4/25/2009 7:00:00 PM 72.90 45.10 50.50 4/25/2009 7:01:00 PM 72.90 45.00 50.50 4/25/2009 7:02:00 PM 72.90 44.80 50.40 4/25/2009 7:03:00 PM 72.90 44.80 50.40 4/25/2009 7:04:00 PM 72.90 44.80 50.40 4/25/2009 7:05:00 PM 72.90 44.90 50.40 4/25/2009 7:06:00 PM 72.90 45.10 50.50 4/25/2009 7:07:00 PM 72.90 45.20 50.50 4/25/2009 7:08:00 PM 72.90 45.30 50.70 4/25/2009 7:09:00 PM 72.90 45.40 50.70 4/25/2009 7:10:00 PM 72.90 45.50 50.70 4/25/2009 7:11:00 PM 72.90 45.60 50.90 4/25/2009 7:12:00 PM 72.90 45.70 50.90 4/25/2009 7:13:00 PM 72.90 45.80 50.90 4/25/2009 7:14:00 PM 72.90 45.90 51.10 4/25/2009 7:15:00 PM 72.90 46.00 51.10 4/25/2009 7:16:00 PM 72.90 46.10 51.10 4/25/2009 7:17:00 PM 72.90 46.20 51.30 4/25/2009 7:18:00 PM 72.90 46.20 51.30 4/25/2009 7:19:00 PM 72.90 46.20 51.30 4/25/2009 7:20:00 PM 72.90 46.20 51.30 4/25/2009 7:21:00 PM 72.90 46.30 51.30 4/25/2009 7:22:00 PM 72.90 46.30 51.30 4/25/2009 7:23:00 PM 72.70 46.40 51.10 4/25/2009 7:24:00 PM 72.70 46.50 51.30 4/25/2009 7:25:00 PM 72.90 46.40 51.30 4/25/2009 7:26:00 PM 72.90 46.50 51.40 4/25/2009 7:27:00 PM 72.70 46.50 51.30 4/25/2009 7:28:00 PM 72.70 46.50 51.30 4/25/2009 7:29:00 PM 72.70 46.60 51.30 4/25/2009 7:30:00 PM 72.70 46.60 51.30 4/25/2009 7:31:00 PM 72.70 46.70 51.30 4/25/2009 7:32:00 PM 72.70 46.70 51.30 4/25/2009 7:33:00 PM 72.70 46.80 51.40 4/25/2009 7:34:00 PM 72.70 46.80 51.40 4/25/2009 7:35:00 PM 72.70 46.90 51.40 4/25/2009 7:36:00 PM 72.70 46.90 51.40 4/25/2009 7:37:00 PM 72.70 46.90 51.40 4/25/2009 7:38:00 PM 72.70 46.90 51.40 4/25/2009 7:39:00 PM 72.70 46.90 51.40 4/25/2009 7:40:00 PM 72.70 47.00 51.40 4/25/2009 7:41:00 PM 72.70 47.10 51.60 4/25/2009 7:42:00 PM 72.70 47.10 51.60 4/25/2009 7:43:00 PM 72.70 47.20 51.60 4/25/2009 7:44:00 PM 72.70 47.20 51.60 4/25/2009 7:45:00 PM 72.70 47.20 51.60 4/25/2009 7:46:00 PM 72.70 47.20 51.60 4/25/2009 7:47:00 PM 72.70 47.20 51.60 4/25/2009 7:48:00 PM 72.70 47.30 51.60 4/25/2009 7:49:00 PM 72.70 47.30 51.60 4/25/2009 7:50:00 PM 72.70 47.20 51.60 4/25/2009 7:51:00 PM 72.70 47.20 51.60 4/25/2009 7:52:00 PM 72.70 47.20 51.60 4/25/2009 7:53:00 PM 72.70 47.20 51.60 4/25/2009 7:54:00 PM 72.70 47.20 51.60 4/25/2009 7:55:00 PM 72.70 47.30 51.60 4/25/2009 7:56:00 PM 72.70 47.30 51.60 4/25/2009 7:57:00 PM 72.70 47.30 51.60 4/25/2009 7:58:00 PM 72.70 47.30 51.60 4/25/2009 7:59:00 PM 72.70 47.30 51.60 4/25/2009 8:00:00 PM 72.70 47.40 51.80 4/25/2009 8:01:00 PM 72.70 47.40 51.80 4/25/2009 8:02:00 PM 72.70 47.40 51.80 4/25/2009 8:03:00 PM 72.70 47.40 51.80 4/25/2009 8:04:00 PM 72.70 47.40 51.80 4/25/2009 8:05:00 PM 72.70 47.30 51.60 4/25/2009 8:06:00 PM 72.70 47.40 51.80 4/25/2009 8:07:00 PM 72.70 47.40 51.80 4/25/2009 8:08:00 PM 72.70 47.40 51.80 4/25/2009 8:09:00 PM 72.70 47.40 51.80 4/25/2009 8:10:00 PM 72.70 47.50 51.80 4/25/2009 8:11:00 PM 72.70 47.50 51.80 4/25/2009 8:12:00 PM 72.70 47.50 51.80 4/25/2009 8:13:00 PM 72.70 47.50 51.80 4/25/2009 8:14:00 PM 72.70 47.50 51.80 4/25/2009 8:15:00 PM 72.70 47.50 51.80 4/25/2009 8:16:00 PM 72.70 47.50 51.80 4/25/2009 8:17:00 PM 72.90 47.50 52.00 4/25/2009 8:18:00 PM 72.90 47.50 52.00 4/25/2009 8:19:00 PM 72.90 47.50 52.00 4/25/2009 8:20:00 PM 72.70 47.50 51.80 4/25/2009 8:21:00 PM 72.70 47.60 51.80 4/25/2009 8:22:00 PM 72.70 47.60 51.80 4/25/2009 8:23:00 PM 72.90 47.50 52.00 4/25/2009 8:24:00 PM 72.90 47.50 52.00 4/25/2009 8:25:00 PM 72.90 47.50 52.00 4/25/2009 8:26:00 PM 72.90 47.50 52.00 4/25/2009 8:27:00 PM 72.90 47.50 52.00 4/25/2009 8:28:00 PM 72.90 47.50 52.00 4/25/2009 8:29:00 PM 72.90 47.50 52.00 4/25/2009 8:30:00 PM 72.90 47.50 52.00 4/25/2009 8:31:00 PM 72.90 47.50 52.00 4/25/2009 8:32:00 PM 72.90 47.50 52.00 4/25/2009 8:33:00 PM 72.90 47.50 52.00 4/25/2009 8:34:00 PM 72.90 47.40 51.80 4/25/2009 8:35:00 PM 72.90 47.40 51.80 4/25/2009 8:36:00 PM 72.90 47.40 51.80 4/25/2009 8:37:00 PM 72.90 47.40 51.80 4/25/2009 8:38:00 PM 72.90 47.40 51.80 4/25/2009 8:39:00 PM 72.90 47.40 51.80 4/25/2009 8:40:00 PM 72.90 47.40 51.80 4/25/2009 8:41:00 PM 72.90 47.40 51.80 4/25/2009 8:42:00 PM 72.90 47.40 51.80 4/25/2009 8:43:00 PM 72.90 47.30 51.80 4/25/2009 8:44:00 PM 72.90 47.40 51.80 4/25/2009 8:45:00 PM 72.90 47.40 51.80 4/25/2009 8:46:00 PM 72.90 47.40 51.80 4/25/2009 8:47:00 PM 72.90 47.40 51.80 4/25/2009 8:48:00 PM 72.90 47.40 51.80 4/25/2009 8:49:00 PM 72.90 47.40 51.80 4/25/2009 8:50:00 PM 72.90 47.40 51.80 4/25/2009 8:51:00 PM 72.90 47.40 51.80 4/25/2009 8:52:00 PM 72.90 47.40 51.80 4/25/2009 8:53:00 PM 72.90 47.40 51.80 4/25/2009 8:54:00 PM 72.90 47.40 51.80 4/25/2009 8:55:00 PM 72.90 47.40 51.80 4/25/2009 8:56:00 PM 72.90 47.40 51.80 4/25/2009 8:57:00 PM 72.90 47.40 51.80 4/25/2009 8:58:00 PM 72.90 47.40 51.80 4/25/2009 8:59:00 PM 72.90 47.30 51.80 4/25/2009 9:00:00 PM 72.90 47.30 51.80 4/25/2009 9:01:00 PM 72.90 47.30 51.80 4/25/2009 9:02:00 PM 72.90 47.40 51.80 4/25/2009 9:03:00 PM 72.90 47.40 51.80 4/25/2009 9:04:00 PM 72.90 47.30 51.80 4/25/2009 9:05:00 PM 72.90 47.40 51.80 4/25/2009 9:06:00 PM 72.90 47.40 51.80 4/25/2009 9:07:00 PM 72.90 47.40 51.80 4/25/2009 9:08:00 PM 72.90 47.40 51.80 4/25/2009 9:09:00 PM 72.90 47.40 51.80 4/25/2009 9:10:00 PM 72.90 47.30 51.80 4/25/2009 9:11:00 PM 72.90 47.30 51.80 4/25/2009 9:12:00 PM 72.90 47.30 51.80 4/25/2009 9:13:00 PM 72.90 47.30 51.80 4/25/2009 9:14:00 PM 72.90 47.30 51.80 4/25/2009 9:15:00 PM 72.90 47.30 51.80 4/25/2009 9:16:00 PM 73.00 47.20 52.00 4/25/2009 9:17:00 PM 73.00 47.30 52.00 4/25/2009 9:18:00 PM 72.90 47.30 51.80 4/25/2009 9:19:00 PM 72.90 47.30 51.80 4/25/2009 9:20:00 PM 72.90 47.30 51.80 4/25/2009 9:21:00 PM 72.90 47.30 51.80 4/25/2009 9:22:00 PM 72.90 47.30 51.80 4/25/2009 9:23:00 PM 72.90 47.20 51.80 4/25/2009 9:24:00 PM 72.90 47.20 51.80 4/25/2009 9:25:00 PM 72.90 47.20 51.80 4/25/2009 9:26:00 PM 72.90 47.20 51.80 4/25/2009 9:27:00 PM 72.90 47.20 51.80 4/25/2009 9:28:00 PM 72.90 47.20 51.80 4/25/2009 9:29:00 PM 73.00 47.20 52.00 4/25/2009 9:30:00 PM 72.90 47.20 51.80 4/25/2009 9:31:00 PM 72.90 47.20 51.80 4/25/2009 9:32:00 PM 72.90 47.20 51.80 4/25/2009 9:33:00 PM 72.90 47.20 51.80 4/25/2009 9:34:00 PM 72.90 47.20 51.80 4/25/2009 9:35:00 PM 72.90 47.20 51.80 4/25/2009 9:36:00 PM 72.90 47.20 51.80 4/25/2009 9:37:00 PM 72.90 47.20 51.80 4/25/2009 9:38:00 PM 72.90 47.20 51.80 4/25/2009 9:39:00 PM 72.90 47.10 51.80 4/25/2009 9:40:00 PM 72.90 47.10 51.80 4/25/2009 9:41:00 PM 72.90 47.10 51.80 4/25/2009 9:42:00 PM 72.90 47.10 51.80 4/25/2009 9:43:00 PM 72.90 47.10 51.80 4/25/2009 9:44:00 PM 72.90 47.10 51.80 4/25/2009 9:45:00 PM 72.90 47.10 51.80 4/25/2009 9:46:00 PM 73.00 47.00 51.80 4/25/2009 9:47:00 PM 72.90 47.00 51.60 4/25/2009 9:48:00 PM 72.90 47.00 51.60 4/25/2009 9:49:00 PM 72.90 47.00 51.60 4/25/2009 9:50:00 PM 72.90 47.00 51.60 4/25/2009 9:51:00 PM 72.90 47.00 51.60 4/25/2009 9:52:00 PM 72.90 47.00 51.60 4/25/2009 9:53:00 PM 72.90 47.00 51.60 4/25/2009 9:54:00 PM 72.90 47.00 51.60 4/25/2009 9:55:00 PM 72.90 46.90 51.60 4/25/2009 9:56:00 PM 72.90 46.90 51.60 4/25/2009 9:57:00 PM 72.90 47.00 51.60 4/25/2009 9:58:00 PM 72.90 46.90 51.60 4/25/2009 9:59:00 PM 72.90 46.90 51.60 4/25/2009 10:00:00 PM 72.90 46.90 51.60 4/25/2009 10:01:00 PM 73.00 46.80 51.60 4/25/2009 10:02:00 PM 73.00 46.80 51.60 4/25/2009 10:03:00 PM 73.00 46.70 51.60 4/25/2009 10:04:00 PM 73.00 46.70 51.60 4/25/2009 10:05:00 PM 73.00 46.60 51.60 4/25/2009 10:06:00 PM 73.00 46.60 51.60 4/25/2009 10:07:00 PM 73.00 46.60 51.60 4/25/2009 10:08:00 PM 73.00 46.60 51.60 4/25/2009 10:09:00 PM 73.00 46.60 51.60 4/25/2009 10:10:00 PM 72.90 46.60 51.40 4/25/2009 10:11:00 PM 72.90 46.70 51.40 4/25/2009 10:12:00 PM 72.90 46.70 51.40 4/25/2009 10:13:00 PM 72.90 46.70 51.40 4/25/2009 10:14:00 PM 73.00 46.70 51.60 4/25/2009 10:15:00 PM 72.90 46.70 51.40 4/25/2009 10:16:00 PM 72.90 46.70 51.40 4/25/2009 10:17:00 PM 72.90 46.70 51.40 4/25/2009 10:18:00 PM 72.90 46.70 51.40 4/25/2009 10:19:00 PM 72.90 46.70 51.40 4/25/2009 10:20:00 PM 72.90 46.70 51.40 4/25/2009 10:21:00 PM 73.00 46.60 51.60 4/25/2009 10:22:00 PM 73.00 46.60 51.60 4/25/2009 10:23:00 PM 73.00 46.60 51.60 4/25/2009 10:24:00 PM 73.00 46.60 51.60 4/25/2009 10:25:00 PM 73.00 46.70 51.60 4/25/2009 10:26:00 PM 73.00 46.70 51.60 4/25/2009 10:27:00 PM 73.00 46.70 51.60 4/25/2009 10:28:00 PM 73.00 46.70 51.60 4/25/2009 10:29:00 PM 73.00 46.70 51.60 4/25/2009 10:30:00 PM 73.00 46.70 51.60 4/25/2009 10:31:00 PM 73.00 46.70 51.60 4/25/2009 10:32:00 PM 72.90 46.80 51.60 4/25/2009 10:33:00 PM 72.90 46.70 51.40 4/25/2009 10:34:00 PM 73.00 46.70 51.60 4/25/2009 10:35:00 PM 72.90 46.70 51.40 4/25/2009 10:36:00 PM 72.90 46.70 51.40 4/25/2009 10:37:00 PM 72.90 46.70 51.40 4/25/2009 10:38:00 PM 72.90 46.70 51.40 4/25/2009 10:39:00 PM 72.90 46.70 51.40 4/25/2009 10:40:00 PM 72.90 46.80 51.60 4/25/2009 10:41:00 PM 73.00 46.80 51.60 4/25/2009 10:42:00 PM 72.90 46.80 51.60 4/25/2009 10:43:00 PM 72.90 46.80 51.60 4/25/2009 10:44:00 PM 72.90 46.80 51.60 4/25/2009 10:45:00 PM 72.90 46.80 51.60 4/25/2009 10:46:00 PM 72.90 46.80 51.60 4/25/2009 10:47:00 PM 72.90 46.70 51.40 4/25/2009 10:48:00 PM 72.90 46.80 51.60 4/25/2009 10:49:00 PM 72.90 46.80 51.60 4/25/2009 10:50:00 PM 72.90 46.80 51.60 4/25/2009 10:51:00 PM 72.90 46.80 51.60 4/25/2009 10:52:00 PM 72.90 46.80 51.60 4/25/2009 10:53:00 PM 72.90 46.80 51.60 4/25/2009 10:54:00 PM 72.90 46.70 51.40 4/25/2009 10:55:00 PM 72.90 46.70 51.40 4/25/2009 10:56:00 PM 72.90 46.70 51.40 4/25/2009 10:57:00 PM 72.90 46.70 51.40 4/25/2009 10:58:00 PM 72.90 46.60 51.40 4/25/2009 10:59:00 PM 72.90 46.60 51.40 4/25/2009 11:00:00 PM 72.90 46.60 51.40 4/25/2009 11:01:00 PM 72.90 46.60 51.40 4/25/2009 11:02:00 PM 73.00 46.50 51.40 4/25/2009 11:03:00 PM 73.00 46.50 51.40 4/25/2009 11:04:00 PM 73.00 46.50 51.40 4/25/2009 11:05:00 PM 72.90 46.50 51.40 4/25/2009 11:06:00 PM 72.90 46.50 51.40 4/25/2009 11:07:00 PM 73.00 46.50 51.40 4/25/2009 11:08:00 PM 73.00 46.50 51.40 4/25/2009 11:09:00 PM 72.90 46.50 51.40 4/25/2009 11:10:00 PM 72.90 46.50 51.40 4/25/2009 11:11:00 PM 72.90 46.50 51.40 4/25/2009 11:12:00 PM 72.90 46.50 51.40 4/25/2009 11:13:00 PM 72.90 46.50 51.40 4/25/2009 11:14:00 PM 72.90 46.40 51.30 4/25/2009 11:15:00 PM 72.90 46.40 51.30 4/25/2009 11:16:00 PM 72.90 46.40 51.30 4/25/2009 11:17:00 PM 72.90 46.40 51.30 4/25/2009 11:18:00 PM 72.90 46.40 51.30 4/25/2009 11:19:00 PM 72.90 46.40 51.30 4/25/2009 11:20:00 PM 72.90 46.40 51.30 4/25/2009 11:21:00 PM 72.90 46.40 51.30 4/25/2009 11:22:00 PM 72.90 46.40 51.30 4/25/2009 11:23:00 PM 72.90 46.30 51.30 4/25/2009 11:24:00 PM 72.90 46.30 51.30 4/25/2009 11:25:00 PM 72.90 46.30 51.30 4/25/2009 11:26:00 PM 72.90 46.30 51.30 4/25/2009 11:27:00 PM 72.90 46.20 51.30 4/25/2009 11:28:00 PM 72.90 46.20 51.30 4/25/2009 11:29:00 PM 72.90 46.20 51.30 4/25/2009 11:30:00 PM 72.90 46.20 51.30 4/25/2009 11:31:00 PM 72.90 46.20 51.30 4/25/2009 11:32:00 PM 72.90 46.30 51.30 4/25/2009 11:33:00 PM 72.90 46.30 51.30 4/25/2009 11:34:00 PM 72.90 46.30 51.30 4/25/2009 11:35:00 PM 72.90 46.30 51.30 4/25/2009 11:36:00 PM 72.90 46.20 51.30 4/25/2009 11:37:00 PM 72.90 46.20 51.30 4/25/2009 11:38:00 PM 72.90 46.20 51.30 4/25/2009 11:39:00 PM 72.90 46.20 51.30 4/25/2009 11:40:00 PM 72.90 46.20 51.30 4/25/2009 11:41:00 PM 72.90 46.30 51.30 4/25/2009 11:42:00 PM 72.90 46.30 51.30 4/25/2009 11:43:00 PM 72.90 46.30 51.30 4/25/2009 11:44:00 PM 72.90 46.30 51.30 4/25/2009 11:45:00 PM 72.90 46.30 51.30 4/25/2009 11:46:00 PM 72.90 46.40 51.30 4/25/2009 11:47:00 PM 72.90 46.30 51.30 4/25/2009 11:48:00 PM 73.00 46.30 51.40 4/25/2009 11:49:00 PM 72.90 46.20 51.30 4/25/2009 11:50:00 PM 73.00 46.20 51.40 4/25/2009 11:51:00 PM 73.00 46.20 51.40 4/25/2009 11:52:00 PM 73.00 46.20 51.40 4/25/2009 11:53:00 PM 72.90 46.20 51.30 4/25/2009 11:54:00 PM 72.90 46.20 51.30 4/25/2009 11:55:00 PM 72.90 46.20 51.30 4/25/2009 11:56:00 PM 72.90 46.20 51.30 4/25/2009 11:57:00 PM 73.00 46.20 51.40 4/25/2009 11:58:00 PM 73.00 46.20 51.40 4/25/2009 11:59:00 PM 73.00 46.20 51.40 4/26/2009 12:00:00 AM 73.00 46.20 51.40 4/26/2009 12:01:00 AM 72.90 46.20 51.30 4/26/2009 12:02:00 AM 72.90 46.20 51.30 4/26/2009 12:03:00 AM 72.90 46.20 51.30 4/26/2009 12:04:00 AM 72.90 46.20 51.30 4/26/2009 12:05:00 AM 72.90 46.20 51.30 4/26/2009 12:06:00 AM 72.90 46.20 51.30 4/26/2009 12:07:00 AM 72.90 46.20 51.30 4/26/2009 12:08:00 AM 72.90 46.20 51.30 4/26/2009 12:09:00 AM 72.90 46.20 51.30 4/26/2009 12:10:00 AM 72.90 46.20 51.30 4/26/2009 12:11:00 AM 72.90 46.30 51.30 4/26/2009 12:12:00 AM 72.90 46.40 51.30 4/26/2009 12:13:00 AM 72.90 46.30 51.30 4/26/2009 12:14:00 AM 72.90 46.30 51.30 4/26/2009 12:15:00 AM 72.90 46.30 51.30 4/26/2009 12:16:00 AM 72.90 46.20 51.30 4/26/2009 12:17:00 AM 72.90 46.20 51.30 4/26/2009 12:18:00 AM 72.90 46.20 51.30 4/26/2009 12:19:00 AM 72.90 46.20 51.30 4/26/2009 12:20:00 AM 72.90 46.20 51.30 4/26/2009 12:21:00 AM 72.90 46.20 51.30 4/26/2009 12:22:00 AM 72.90 46.20 51.30 4/26/2009 12:23:00 AM 72.90 46.20 51.30 4/26/2009 12:24:00 AM 72.90 46.20 51.30 4/26/2009 12:25:00 AM 72.90 46.20 51.30 4/26/2009 12:26:00 AM 72.90 46.20 51.30 4/26/2009 12:27:00 AM 72.90 46.20 51.30 4/26/2009 12:28:00 AM 72.90 46.20 51.30 4/26/2009 12:29:00 AM 72.90 46.20 51.30 4/26/2009 12:30:00 AM 72.90 46.20 51.30 4/26/2009 12:31:00 AM 72.90 46.20 51.30 4/26/2009 12:32:00 AM 72.90 46.20 51.30 4/26/2009 12:33:00 AM 72.90 46.20 51.30 4/26/2009 12:34:00 AM 72.90 46.20 51.30 4/26/2009 12:35:00 AM 72.90 46.20 51.30 4/26/2009 12:36:00 AM 72.90 46.20 51.30 4/26/2009 12:37:00 AM 72.90 46.20 51.30 4/26/2009 12:38:00 AM 72.90 46.20 51.30 4/26/2009 12:39:00 AM 72.90 46.20 51.30 4/26/2009 12:40:00 AM 72.90 46.20 51.30 4/26/2009 12:41:00 AM 72.90 46.20 51.30 4/26/2009 12:42:00 AM 72.90 46.20 51.30 4/26/2009 12:43:00 AM 72.90 46.20 51.30 4/26/2009 12:44:00 AM 72.90 46.20 51.30 4/26/2009 12:45:00 AM 72.90 46.20 51.30 4/26/2009 12:46:00 AM 72.90 46.20 51.30 4/26/2009 12:47:00 AM 72.90 46.20 51.30 4/26/2009 12:48:00 AM 72.90 46.20 51.30 4/26/2009 12:49:00 AM 72.90 46.10 51.10 4/26/2009 12:50:00 AM 72.90 46.10 51.10 4/26/2009 12:51:00 AM 72.90 46.00 51.10 4/26/2009 12:52:00 AM 72.90 45.90 51.10 4/26/2009 12:53:00 AM 72.90 45.90 51.10 4/26/2009 12:54:00 AM 72.90 45.90 51.10 4/26/2009 12:55:00 AM 72.90 45.80 50.90 4/26/2009 12:56:00 AM 72.90 45.80 50.90 4/26/2009 12:57:00 AM 72.90 45.80 50.90 4/26/2009 12:58:00 AM 72.90 45.80 50.90 4/26/2009 12:59:00 AM 72.90 45.80 50.90 4/26/2009 1:00:00 AM 72.90 45.80 50.90 4/26/2009 1:01:00 AM 72.90 45.80 50.90 4/26/2009 1:02:00 AM 72.90 45.80 50.90 4/26/2009 1:03:00 AM 72.90 45.80 50.90 4/26/2009 1:04:00 AM 72.90 45.80 50.90 4/26/2009 1:05:00 AM 72.90 45.80 50.90 4/26/2009 1:06:00 AM 72.90 45.80 50.90 4/26/2009 1:07:00 AM 72.90 45.80 50.90 4/26/2009 1:08:00 AM 72.90 45.80 50.90 4/26/2009 1:09:00 AM 72.90 45.80 50.90 4/26/2009 1:10:00 AM 72.90 45.80 50.90 4/26/2009 1:11:00 AM 72.90 45.80 50.90 4/26/2009 1:12:00 AM 72.90 45.80 50.90 4/26/2009 1:13:00 AM 72.90 45.80 50.90 4/26/2009 1:14:00 AM 72.90 45.80 50.90 4/26/2009 1:15:00 AM 72.90 45.80 50.90 4/26/2009 1:16:00 AM 72.90 45.80 50.90 4/26/2009 1:17:00 AM 72.90 45.70 50.90 4/26/2009 1:18:00 AM 72.90 45.70 50.90 4/26/2009 1:19:00 AM 72.90 45.70 50.90 4/26/2009 1:20:00 AM 72.90 45.70 50.90 4/26/2009 1:21:00 AM 72.90 45.70 50.90 4/26/2009 1:22:00 AM 72.90 45.70 50.90 4/26/2009 1:23:00 AM 72.90 45.70 50.90 4/26/2009 1:24:00 AM 72.90 45.60 50.90 4/26/2009 1:25:00 AM 72.90 45.60 50.90 4/26/2009 1:26:00 AM 72.90 45.60 50.90 4/26/2009 1:27:00 AM 72.90 45.60 50.90 4/26/2009 1:28:00 AM 72.90 45.60 50.90 4/26/2009 1:29:00 AM 72.90 45.60 50.90 4/26/2009 1:30:00 AM 72.90 45.60 50.90 4/26/2009 1:31:00 AM 72.90 45.60 50.90 4/26/2009 1:32:00 AM 72.90 45.60 50.90 4/26/2009 1:33:00 AM 72.90 45.60 50.90 4/26/2009 1:34:00 AM 72.90 45.60 50.90 4/26/2009 1:35:00 AM 72.90 45.60 50.90 4/26/2009 1:36:00 AM 72.90 45.60 50.90 4/26/2009 1:37:00 AM 72.90 45.60 50.90 4/26/2009 1:38:00 AM 72.90 45.50 50.70 4/26/2009 1:39:00 AM 72.90 45.50 50.70 4/26/2009 1:40:00 AM 72.90 45.40 50.70 4/26/2009 1:41:00 AM 72.90 45.50 50.70 4/26/2009 1:42:00 AM 72.90 45.40 50.70 4/26/2009 1:43:00 AM 72.90 45.40 50.70 4/26/2009 1:44:00 AM 72.90 45.30 50.70 4/26/2009 1:45:00 AM 72.90 45.30 50.70 4/26/2009 1:46:00 AM 73.00 45.30 50.90 4/26/2009 1:47:00 AM 73.00 45.30 50.90 4/26/2009 1:48:00 AM 73.00 45.20 50.70 4/26/2009 1:49:00 AM 73.00 45.30 50.90 4/26/2009 1:50:00 AM 73.00 45.30 50.90 4/26/2009 1:51:00 AM 73.00 45.30 50.90 4/26/2009 1:52:00 AM 72.90 45.40 50.70 4/26/2009 1:53:00 AM 72.90 45.40 50.70 4/26/2009 1:54:00 AM 72.90 45.40 50.70 4/26/2009 1:55:00 AM 72.90 45.50 50.70 4/26/2009 1:56:00 AM 72.90 45.40 50.70 4/26/2009 1:57:00 AM 72.90 45.50 50.70 4/26/2009 1:58:00 AM 72.90 45.50 50.70 4/26/2009 1:59:00 AM 72.90 45.50 50.70 4/26/2009 2:00:00 AM 72.90 45.50 50.70 4/26/2009 2:01:00 AM 72.90 45.50 50.70 4/26/2009 2:02:00 AM 72.90 45.50 50.70 4/26/2009 2:03:00 AM 72.90 45.50 50.70 4/26/2009 2:04:00 AM 72.90 45.50 50.70 4/26/2009 2:05:00 AM 72.90 45.50 50.70 4/26/2009 2:06:00 AM 72.90 45.50 50.70 4/26/2009 2:07:00 AM 72.90 45.60 50.90 4/26/2009 2:08:00 AM 72.90 45.60 50.90 4/26/2009 2:09:00 AM 72.90 45.60 50.90 4/26/2009 2:10:00 AM 72.90 45.60 50.90 4/26/2009 2:11:00 AM 72.90 45.60 50.90 4/26/2009 2:12:00 AM 72.90 45.60 50.90 4/26/2009 2:13:00 AM 72.90 45.60 50.90 4/26/2009 2:14:00 AM 72.90 45.60 50.90 4/26/2009 2:15:00 AM 72.90 45.50 50.70 4/26/2009 2:16:00 AM 72.90 45.50 50.70 4/26/2009 2:17:00 AM 72.90 45.50 50.70 4/26/2009 2:18:00 AM 72.90 45.50 50.70 4/26/2009 2:19:00 AM 72.90 45.40 50.70 4/26/2009 2:20:00 AM 72.90 45.40 50.70 4/26/2009 2:21:00 AM 72.90 45.30 50.70 4/26/2009 2:22:00 AM 72.90 45.30 50.70 4/26/2009 2:23:00 AM 72.90 45.30 50.70 4/26/2009 2:24:00 AM 72.90 45.30 50.70 4/26/2009 2:25:00 AM 72.90 45.30 50.70 4/26/2009 2:26:00 AM 72.90 45.30 50.70 4/26/2009 2:27:00 AM 72.90 45.40 50.70 4/26/2009 2:28:00 AM 72.90 45.40 50.70 4/26/2009 2:29:00 AM 72.90 45.40 50.70 4/26/2009 2:30:00 AM 72.90 45.30 50.70 4/26/2009 2:31:00 AM 72.90 45.30 50.70 4/26/2009 2:32:00 AM 72.90 45.30 50.70 4/26/2009 2:33:00 AM 72.90 45.20 50.50 4/26/2009 2:34:00 AM 72.90 45.20 50.50 4/26/2009 2:35:00 AM 72.90 45.20 50.50 4/26/2009 2:36:00 AM 72.90 45.30 50.70 4/26/2009 2:37:00 AM 72.90 45.30 50.70 4/26/2009 2:38:00 AM 72.90 45.30 50.70 4/26/2009 2:39:00 AM 72.90 45.30 50.70 4/26/2009 2:40:00 AM 72.90 45.30 50.70 4/26/2009 2:41:00 AM 72.90 45.30 50.70 4/26/2009 2:42:00 AM 72.90 45.30 50.70 4/26/2009 2:43:00 AM 72.90 45.30 50.70 4/26/2009 2:44:00 AM 72.90 45.40 50.70 4/26/2009 2:45:00 AM 72.90 45.40 50.70 4/26/2009 2:46:00 AM 72.90 45.40 50.70 4/26/2009 2:47:00 AM 72.90 45.40 50.70 4/26/2009 2:48:00 AM 72.90 45.40 50.70 4/26/2009 2:49:00 AM 72.90 45.40 50.70 4/26/2009 2:50:00 AM 72.90 45.40 50.70 4/26/2009 2:51:00 AM 72.90 45.40 50.70 4/26/2009 2:52:00 AM 72.90 45.30 50.70 4/26/2009 2:53:00 AM 72.90 45.40 50.70 4/26/2009 2:54:00 AM 72.90 45.40 50.70 4/26/2009 2:55:00 AM 72.90 45.40 50.70 4/26/2009 2:56:00 AM 72.90 45.40 50.70 4/26/2009 2:57:00 AM 72.90 45.30 50.70 4/26/2009 2:58:00 AM 72.90 45.30 50.70 4/26/2009 2:59:00 AM 72.90 45.30 50.70 4/26/2009 3:00:00 AM 72.90 45.30 50.70 4/26/2009 3:01:00 AM 72.90 45.30 50.70 4/26/2009 3:02:00 AM 72.90 45.30 50.70 4/26/2009 3:03:00 AM 72.90 45.30 50.70 4/26/2009 3:04:00 AM 72.90 45.30 50.70 4/26/2009 3:05:00 AM 72.90 45.20 50.50 4/26/2009 3:06:00 AM 72.90 45.20 50.50 4/26/2009 3:07:00 AM 72.90 45.20 50.50 4/26/2009 3:08:00 AM 72.90 45.20 50.50 4/26/2009 3:09:00 AM 72.90 45.20 50.50 4/26/2009 3:10:00 AM 72.90 45.20 50.50 4/26/2009 3:11:00 AM 72.90 45.20 50.50 4/26/2009 3:12:00 AM 72.90 45.20 50.50 4/26/2009 3:13:00 AM 72.90 45.20 50.50 4/26/2009 3:14:00 AM 72.90 45.20 50.50 4/26/2009 3:15:00 AM 72.90 45.30 50.70 4/26/2009 3:16:00 AM 72.90 45.30 50.70 4/26/2009 3:17:00 AM 72.90 45.30 50.70 4/26/2009 3:18:00 AM 72.90 45.30 50.70 4/26/2009 3:19:00 AM 72.90 45.30 50.70 4/26/2009 3:20:00 AM 72.90 45.30 50.70 4/26/2009 3:21:00 AM 72.70 45.30 50.50 4/26/2009 3:22:00 AM 72.90 45.30 50.70 4/26/2009 3:23:00 AM 72.70 45.40 50.50 4/26/2009 3:24:00 AM 72.70 45.40 50.50 4/26/2009 3:25:00 AM 72.70 45.30 50.50 4/26/2009 3:26:00 AM 72.90 45.30 50.70 4/26/2009 3:27:00 AM 72.90 45.30 50.70 4/26/2009 3:28:00 AM 72.90 45.30 50.70 4/26/2009 3:29:00 AM 72.90 45.30 50.70 4/26/2009 3:30:00 AM 72.90 45.40 50.70 4/26/2009 3:31:00 AM 72.90 45.30 50.70 4/26/2009 3:32:00 AM 72.70 45.40 50.50 4/26/2009 3:33:00 AM 72.70 45.40 50.50 4/26/2009 3:34:00 AM 72.70 45.40 50.50 4/26/2009 3:35:00 AM 72.70 45.50 50.50 4/26/2009 3:36:00 AM 72.70 45.50 50.50 4/26/2009 3:37:00 AM 72.70 45.40 50.50 4/26/2009 3:38:00 AM 72.70 45.40 50.50 4/26/2009 3:39:00 AM 72.70 45.40 50.50 4/26/2009 3:40:00 AM 72.70 45.40 50.50 4/26/2009 3:41:00 AM 72.70 45.40 50.50 4/26/2009 3:42:00 AM 72.70 45.30 50.50 4/26/2009 3:43:00 AM 72.70 45.40 50.50 4/26/2009 3:44:00 AM 72.70 45.40 50.50 4/26/2009 3:45:00 AM 72.70 45.40 50.50 4/26/2009 3:46:00 AM 72.70 45.40 50.50 4/26/2009 3:47:00 AM 72.70 45.40 50.50 4/26/2009 3:48:00 AM 72.70 45.40 50.50 4/26/2009 3:49:00 AM 72.70 45.40 50.50 4/26/2009 3:50:00 AM 72.70 45.50 50.50 4/26/2009 3:51:00 AM 72.70 45.40 50.50 4/26/2009 3:52:00 AM 72.70 45.40 50.50 4/26/2009 3:53:00 AM 72.70 45.40 50.50 4/26/2009 3:54:00 AM 72.70 45.40 50.50 4/26/2009 3:55:00 AM 72.70 45.40 50.50 4/26/2009 3:56:00 AM 72.70 45.40 50.50 4/26/2009 3:57:00 AM 72.70 45.40 50.50 4/26/2009 3:58:00 AM 72.70 45.50 50.50 4/26/2009 3:59:00 AM 72.70 45.50 50.50 4/26/2009 4:00:00 AM 72.70 45.50 50.50 4/26/2009 4:01:00 AM 72.70 45.50 50.50 4/26/2009 4:02:00 AM 72.70 45.50 50.50 4/26/2009 4:03:00 AM 72.70 45.50 50.50 4/26/2009 4:04:00 AM 72.70 45.60 50.70 4/26/2009 4:05:00 AM 72.70 45.60 50.70 4/26/2009 4:06:00 AM 72.70 45.60 50.70 4/26/2009 4:07:00 AM 72.70 45.60 50.70 4/26/2009 4:08:00 AM 72.70 45.60 50.70 4/26/2009 4:09:00 AM 72.70 45.60 50.70 4/26/2009 4:10:00 AM 72.70 45.60 50.70 4/26/2009 4:11:00 AM 72.70 45.50 50.50 4/26/2009 4:12:00 AM 72.70 45.50 50.50 4/26/2009 4:13:00 AM 72.70 45.50 50.50 4/26/2009 4:14:00 AM 72.70 45.50 50.50 4/26/2009 4:15:00 AM 72.70 45.50 50.50 4/26/2009 4:16:00 AM 72.70 45.60 50.70 4/26/2009 4:17:00 AM 72.70 45.60 50.70 4/26/2009 4:18:00 AM 72.70 45.60 50.70 4/26/2009 4:19:00 AM 72.70 45.60 50.70 4/26/2009 4:20:00 AM 72.70 45.60 50.70 4/26/2009 4:21:00 AM 72.70 45.60 50.70 4/26/2009 4:22:00 AM 72.70 45.60 50.70 4/26/2009 4:23:00 AM 72.70 45.60 50.70 4/26/2009 4:24:00 AM 72.70 45.60 50.70 4/26/2009 4:25:00 AM 72.70 45.60 50.70 4/26/2009 4:26:00 AM 72.70 45.60 50.70 4/26/2009 4:27:00 AM 72.70 45.60 50.70 4/26/2009 4:28:00 AM 72.70 45.70 50.70 4/26/2009 4:29:00 AM 72.70 45.70 50.70 4/26/2009 4:30:00 AM 72.50 45.70 50.50 4/26/2009 4:31:00 AM 72.50 45.80 50.50 4/26/2009 4:32:00 AM 72.50 45.80 50.50 4/26/2009 4:33:00 AM 72.50 45.70 50.50 4/26/2009 4:34:00 AM 72.70 45.70 50.70 4/26/2009 4:35:00 AM 72.70 45.70 50.70 4/26/2009 4:36:00 AM 72.70 45.60 50.70 4/26/2009 4:37:00 AM 72.70 45.50 50.50 4/26/2009 4:38:00 AM 72.70 45.60 50.70 4/26/2009 4:39:00 AM 72.70 45.50 50.50 4/26/2009 4:40:00 AM 72.70 45.50 50.50 4/26/2009 4:41:00 AM 72.70 45.50 50.50 4/26/2009 4:42:00 AM 72.70 45.50 50.50 4/26/2009 4:43:00 AM 72.70 45.50 50.50 4/26/2009 4:44:00 AM 72.70 45.50 50.50 4/26/2009 4:45:00 AM 72.70 45.50 50.50 4/26/2009 4:46:00 AM 72.70 45.50 50.50 4/26/2009 4:47:00 AM 72.70 45.50 50.50 4/26/2009 4:48:00 AM 72.70 45.50 50.50 4/26/2009 4:49:00 AM 72.70 45.50 50.50 4/26/2009 4:50:00 AM 72.70 45.50 50.50 4/26/2009 4:51:00 AM 72.70 45.50 50.50 4/26/2009 4:52:00 AM 72.70 45.40 50.50 4/26/2009 4:53:00 AM 72.70 45.40 50.50 4/26/2009 4:54:00 AM 72.70 45.40 50.50 4/26/2009 4:55:00 AM 72.70 45.30 50.50 4/26/2009 4:56:00 AM 72.70 45.30 50.50 4/26/2009 4:57:00 AM 72.70 45.40 50.50 4/26/2009 4:58:00 AM 72.70 45.40 50.50 4/26/2009 4:59:00 AM 72.70 45.40 50.50 4/26/2009 5:00:00 AM 72.70 45.40 50.50 4/26/2009 5:01:00 AM 72.70 45.40 50.50 4/26/2009 5:02:00 AM 72.70 45.50 50.50 4/26/2009 5:03:00 AM 72.70 45.50 50.50 4/26/2009 5:04:00 AM 72.70 45.50 50.50 4/26/2009 5:05:00 AM 72.70 45.50 50.50 4/26/2009 5:06:00 AM 72.70 45.50 50.50 4/26/2009 5:07:00 AM 72.70 45.50 50.50 4/26/2009 5:08:00 AM 72.70 45.60 50.70 4/26/2009 5:09:00 AM 72.70 45.60 50.70 4/26/2009 5:10:00 AM 72.70 45.50 50.50 4/26/2009 5:11:00 AM 72.70 45.60 50.70 4/26/2009 5:12:00 AM 72.70 45.60 50.70 4/26/2009 5:13:00 AM 72.70 45.60 50.70 4/26/2009 5:14:00 AM 72.70 45.60 50.70 4/26/2009 5:15:00 AM 72.70 45.60 50.70 4/26/2009 5:16:00 AM 72.70 45.60 50.70 4/26/2009 5:17:00 AM 72.70 45.60 50.70 4/26/2009 5:18:00 AM 72.70 45.70 50.70 4/26/2009 5:19:00 AM 72.70 45.70 50.70 4/26/2009 5:20:00 AM 72.70 45.70 50.70 4/26/2009 5:21:00 AM 72.70 45.70 50.70 4/26/2009 5:22:00 AM 72.70 45.60 50.70 4/26/2009 5:23:00 AM 72.70 45.60 50.70 4/26/2009 5:24:00 AM 72.70 45.60 50.70 4/26/2009 5:25:00 AM 72.70 45.60 50.70 4/26/2009 5:26:00 AM 72.70 45.50 50.50 4/26/2009 5:27:00 AM 72.70 45.50 50.50 4/26/2009 5:28:00 AM 72.70 45.50 50.50 4/26/2009 5:29:00 AM 72.70 45.40 50.50 4/26/2009 5:30:00 AM 72.70 45.40 50.50 4/26/2009 5:31:00 AM 72.90 45.40 50.70 4/26/2009 5:32:00 AM 72.90 45.40 50.70 4/26/2009 5:33:00 AM 72.70 45.40 50.50 4/26/2009 5:34:00 AM 72.70 45.40 50.50 4/26/2009 5:35:00 AM 72.70 45.40 50.50 4/26/2009 5:36:00 AM 72.90 45.40 50.70 4/26/2009 5:37:00 AM 72.90 45.40 50.70 4/26/2009 5:38:00 AM 72.70 45.40 50.50 4/26/2009 5:39:00 AM 72.90 45.40 50.70 4/26/2009 5:40:00 AM 72.70 45.40 50.50 4/26/2009 5:41:00 AM 72.70 45.40 50.50 4/26/2009 5:42:00 AM 72.70 45.40 50.50 4/26/2009 5:43:00 AM 72.70 45.40 50.50 4/26/2009 5:44:00 AM 72.70 45.40 50.50 4/26/2009 5:45:00 AM 72.70 45.40 50.50 4/26/2009 5:46:00 AM 72.70 45.40 50.50 4/26/2009 5:47:00 AM 72.70 45.40 50.50 4/26/2009 5:48:00 AM 72.70 45.40 50.50 4/26/2009 5:49:00 AM 72.70 45.40 50.50 4/26/2009 5:50:00 AM 72.70 45.50 50.50 4/26/2009 5:51:00 AM 72.70 45.50 50.50 4/26/2009 5:52:00 AM 72.70 45.50 50.50 4/26/2009 5:53:00 AM 72.70 45.50 50.50 4/26/2009 5:54:00 AM 72.70 45.50 50.50 4/26/2009 5:55:00 AM 72.70 45.50 50.50 4/26/2009 5:56:00 AM 72.70 45.50 50.50 4/26/2009 5:57:00 AM 72.70 45.50 50.50 4/26/2009 5:58:00 AM 72.70 45.60 50.70 4/26/2009 5:59:00 AM 72.70 45.60 50.70 4/26/2009 6:00:00 AM 72.70 45.50 50.50 4/26/2009 6:01:00 AM 72.70 45.50 50.50 4/26/2009 6:02:00 AM 72.70 45.60 50.70 4/26/2009 6:03:00 AM 72.90 45.50 50.70 4/26/2009 6:04:00 AM 72.70 45.60 50.70 4/26/2009 6:05:00 AM 72.70 45.60 50.70 4/26/2009 6:06:00 AM 72.70 45.60 50.70 4/26/2009 6:07:00 AM 72.70 45.60 50.70 4/26/2009 6:08:00 AM 72.70 45.60 50.70 4/26/2009 6:09:00 AM 72.70 45.60 50.70 4/26/2009 6:10:00 AM 72.70 45.60 50.70 4/26/2009 6:11:00 AM 72.70 45.60 50.70 4/26/2009 6:12:00 AM 72.70 45.60 50.70 4/26/2009 6:13:00 AM 72.70 45.60 50.70 4/26/2009 6:14:00 AM 72.70 45.50 50.50 4/26/2009 6:15:00 AM 72.70 45.60 50.70 4/26/2009 6:16:00 AM 72.70 45.60 50.70 4/26/2009 6:17:00 AM 72.70 45.60 50.70 4/26/2009 6:18:00 AM 72.70 45.60 50.70 4/26/2009 6:19:00 AM 72.70 45.60 50.70 4/26/2009 6:20:00 AM 72.70 45.60 50.70 4/26/2009 6:21:00 AM 72.70 45.60 50.70 4/26/2009 6:22:00 AM 72.70 45.60 50.70 4/26/2009 6:23:00 AM 72.90 45.60 50.90 4/26/2009 6:24:00 AM 72.90 45.50 50.70 4/26/2009 6:25:00 AM 72.90 45.50 50.70 4/26/2009 6:26:00 AM 72.90 45.50 50.70 4/26/2009 6:27:00 AM 72.90 45.50 50.70 4/26/2009 6:28:00 AM 72.70 45.50 50.50 4/26/2009 6:29:00 AM 72.70 45.60 50.70 4/26/2009 6:30:00 AM 72.70 45.60 50.70 4/26/2009 6:31:00 AM 72.70 45.60 50.70 4/26/2009 6:32:00 AM 72.70 45.60 50.70 4/26/2009 6:33:00 AM 72.70 45.60 50.70 4/26/2009 6:34:00 AM 72.70 45.70 50.70 4/26/2009 6:35:00 AM 72.70 45.70 50.70 4/26/2009 6:36:00 AM 72.70 45.60 50.70 4/26/2009 6:37:00 AM 72.70 45.60 50.70 4/26/2009 6:38:00 AM 72.70 45.60 50.70 4/26/2009 6:39:00 AM 72.70 45.60 50.70 4/26/2009 6:40:00 AM 72.70 45.60 50.70 4/26/2009 6:41:00 AM 72.70 45.70 50.70 4/26/2009 6:42:00 AM 72.70 45.70 50.70 4/26/2009 6:43:00 AM 72.70 45.70 50.70 4/26/2009 6:44:00 AM 72.70 45.70 50.70 4/26/2009 6:45:00 AM 72.70 45.70 50.70 4/26/2009 6:46:00 AM 72.70 45.80 50.70 4/26/2009 6:47:00 AM 72.70 45.80 50.70 4/26/2009 6:48:00 AM 72.70 45.80 50.70 4/26/2009 6:49:00 AM 72.70 45.80 50.70 4/26/2009 6:50:00 AM 72.70 45.80 50.70 4/26/2009 6:51:00 AM 72.70 45.80 50.70 4/26/2009 6:52:00 AM 72.70 45.80 50.70 4/26/2009 6:53:00 AM 72.70 45.70 50.70 4/26/2009 6:54:00 AM 72.70 45.70 50.70 4/26/2009 6:55:00 AM 72.70 45.70 50.70 4/26/2009 6:56:00 AM 72.70 45.70 50.70 4/26/2009 6:57:00 AM 72.70 45.70 50.70 4/26/2009 6:58:00 AM 72.70 45.70 50.70 4/26/2009 6:59:00 AM 72.70 45.70 50.70 4/26/2009 7:00:00 AM 72.70 45.80 50.70 4/26/2009 7:01:00 AM 72.70 45.80 50.70 4/26/2009 7:02:00 AM 72.70 45.80 50.70 4/26/2009 7:03:00 AM 72.70 45.80 50.70 4/26/2009 7:04:00 AM 72.70 45.80 50.70 4/26/2009 7:05:00 AM 72.70 45.90 50.90 4/26/2009 7:06:00 AM 72.70 45.80 50.70 4/26/2009 7:07:00 AM 72.70 45.80 50.70 4/26/2009 7:08:00 AM 72.70 45.80 50.70 4/26/2009 7:09:00 AM 72.70 45.80 50.70 4/26/2009 7:10:00 AM 72.70 45.80 50.70 4/26/2009 7:11:00 AM 72.70 45.80 50.70 4/26/2009 7:12:00 AM 72.50 45.90 50.70 4/26/2009 7:13:00 AM 72.50 45.80 50.50 4/26/2009 7:14:00 AM 72.50 45.80 50.50 4/26/2009 7:15:00 AM 72.50 45.90 50.70 4/26/2009 7:16:00 AM 72.70 45.90 50.90 4/26/2009 7:17:00 AM 72.50 45.90 50.70 4/26/2009 7:18:00 AM 72.70 45.90 50.90 4/26/2009 7:19:00 AM 72.70 45.90 50.90 4/26/2009 7:20:00 AM 72.50 46.00 50.70 4/26/2009 7:21:00 AM 72.50 46.00 50.70 4/26/2009 7:22:00 AM 72.50 46.10 50.70 4/26/2009 7:23:00 AM 72.50 46.10 50.70 4/26/2009 7:24:00 AM 72.50 46.00 50.70 4/26/2009 7:25:00 AM 72.50 46.00 50.70 4/26/2009 7:26:00 AM 72.50 46.00 50.70 4/26/2009 7:27:00 AM 72.50 46.00 50.70 4/26/2009 7:28:00 AM 72.50 45.90 50.70 4/26/2009 7:29:00 AM 72.50 45.90 50.70 4/26/2009 7:30:00 AM 72.70 45.90 50.90 4/26/2009 7:31:00 AM 72.70 45.90 50.90 4/26/2009 7:32:00 AM 72.70 45.90 50.90 4/26/2009 7:33:00 AM 72.70 45.90 50.90 4/26/2009 7:34:00 AM 72.70 46.00 50.90 4/26/2009 7:35:00 AM 72.70 46.00 50.90 4/26/2009 7:36:00 AM 72.70 46.10 50.90 4/26/2009 7:37:00 AM 72.70 46.10 50.90 4/26/2009 7:38:00 AM 72.50 46.10 50.70 4/26/2009 7:39:00 AM 72.70 46.10 50.90 4/26/2009 7:40:00 AM 72.70 46.10 50.90 4/26/2009 7:41:00 AM 72.70 46.00 50.90 4/26/2009 7:42:00 AM 72.70 46.00 50.90 4/26/2009 7:43:00 AM 72.70 46.00 50.90 4/26/2009 7:44:00 AM 72.70 46.00 50.90 4/26/2009 7:45:00 AM 72.70 46.00 50.90 4/26/2009 7:46:00 AM 72.70 46.00 50.90 4/26/2009 7:47:00 AM 72.70 46.00 50.90 4/26/2009 7:48:00 AM 72.70 46.10 50.90 4/26/2009 7:49:00 AM 72.70 46.10 50.90 4/26/2009 7:50:00 AM 72.70 46.10 50.90 4/26/2009 7:51:00 AM 72.70 46.10 50.90 4/26/2009 7:52:00 AM 72.70 46.10 50.90 4/26/2009 7:53:00 AM 72.70 46.10 50.90 4/26/2009 7:54:00 AM 72.70 46.20 51.10 4/26/2009 7:55:00 AM 72.70 46.20 51.10 4/26/2009 7:56:00 AM 72.70 46.20 51.10 4/26/2009 7:57:00 AM 72.70 46.20 51.10 4/26/2009 7:58:00 AM 72.70 46.10 50.90 4/26/2009 7:59:00 AM 72.70 46.20 51.10 4/26/2009 8:00:00 AM 72.70 46.10 50.90 4/26/2009 8:01:00 AM 72.70 46.10 50.90 4/26/2009 8:02:00 AM 72.70 46.20 51.10 4/26/2009 8:03:00 AM 72.70 46.10 50.90 4/26/2009 8:04:00 AM 72.70 46.10 50.90 4/26/2009 8:05:00 AM 72.70 46.10 50.90 4/26/2009 8:06:00 AM 72.70 46.20 51.10 4/26/2009 8:07:00 AM 72.70 46.20 51.10 4/26/2009 8:08:00 AM 72.70 46.20 51.10 4/26/2009 8:09:00 AM 72.70 46.20 51.10 4/26/2009 8:10:00 AM 72.70 46.20 51.10 4/26/2009 8:11:00 AM 72.70 46.20 51.10 4/26/2009 8:12:00 AM 72.70 46.20 51.10 4/26/2009 8:13:00 AM 72.70 46.20 51.10 4/26/2009 8:14:00 AM 72.90 46.20 51.30 4/26/2009 8:15:00 AM 72.90 46.20 51.30 4/26/2009 8:16:00 AM 72.90 46.20 51.30 4/26/2009 8:17:00 AM 72.90 46.20 51.30 4/26/2009 8:18:00 AM 72.90 46.20 51.30 4/26/2009 8:19:00 AM 72.90 46.20 51.30 4/26/2009 8:20:00 AM 72.90 46.20 51.30 4/26/2009 8:21:00 AM 72.90 46.20 51.30 4/26/2009 8:22:00 AM 72.90 46.20 51.30 4/26/2009 8:23:00 AM 72.90 46.20 51.30 4/26/2009 8:24:00 AM 72.90 46.20 51.30 4/26/2009 8:25:00 AM 72.90 46.20 51.30 4/26/2009 8:26:00 AM 72.90 46.20 51.30 4/26/2009 8:27:00 AM 72.90 46.20 51.30 4/26/2009 8:28:00 AM 72.90 46.20 51.30 4/26/2009 8:29:00 AM 72.90 46.20 51.30 4/26/2009 8:30:00 AM 72.90 46.20 51.30 4/26/2009 8:31:00 AM 72.90 46.30 51.30 4/26/2009 8:32:00 AM 72.90 46.30 51.30 4/26/2009 8:33:00 AM 72.90 46.30 51.30 4/26/2009 8:34:00 AM 72.90 46.30 51.30 4/26/2009 8:35:00 AM 72.90 46.30 51.30 4/26/2009 8:36:00 AM 72.90 46.30 51.30 4/26/2009 8:37:00 AM 72.90 46.30 51.30 4/26/2009 8:38:00 AM 72.90 46.30 51.30 4/26/2009 8:39:00 AM 72.90 46.40 51.30 4/26/2009 8:40:00 AM 72.90 46.40 51.30 4/26/2009 8:41:00 AM 72.90 46.40 51.30 4/26/2009 8:42:00 AM 72.90 46.40 51.30 4/26/2009 8:43:00 AM 72.90 46.40 51.30 4/26/2009 8:44:00 AM 72.90 46.50 51.40 4/26/2009 8:45:00 AM 72.90 46.50 51.40 4/26/2009 8:46:00 AM 72.90 46.50 51.40 4/26/2009 8:47:00 AM 72.90 46.50 51.40 4/26/2009 8:48:00 AM 73.00 46.40 51.40 4/26/2009 8:49:00 AM 73.00 46.40 51.40 4/26/2009 8:50:00 AM 72.90 46.50 51.40 4/26/2009 8:51:00 AM 73.00 46.50 51.40 4/26/2009 8:52:00 AM 72.90 46.50 51.40 4/26/2009 8:53:00 AM 72.90 46.60 51.40 4/26/2009 8:54:00 AM 72.90 46.60 51.40 4/26/2009 8:55:00 AM 72.90 46.60 51.40 4/26/2009 8:56:00 AM 73.00 46.60 51.60 4/26/2009 8:57:00 AM 73.00 46.50 51.40 4/26/2009 8:58:00 AM 72.90 46.60 51.40 4/26/2009 8:59:00 AM 72.90 46.60 51.40 4/26/2009 9:00:00 AM 72.90 46.60 51.40 4/26/2009 9:01:00 AM 73.00 46.60 51.60 4/26/2009 9:02:00 AM 72.90 46.60 51.40 4/26/2009 9:03:00 AM 72.90 46.70 51.40 4/26/2009 9:04:00 AM 72.90 46.70 51.40 4/26/2009 9:05:00 AM 72.90 46.70 51.40 4/26/2009 9:06:00 AM 72.90 46.80 51.60 4/26/2009 9:07:00 AM 72.90 46.80 51.60 4/26/2009 9:08:00 AM 72.90 46.80 51.60 4/26/2009 9:09:00 AM 72.90 46.80 51.60 4/26/2009 9:10:00 AM 72.90 46.80 51.60 4/26/2009 9:11:00 AM 72.90 46.90 51.60 4/26/2009 9:12:00 AM 72.90 46.90 51.60 4/26/2009 9:13:00 AM 72.90 46.90 51.60 4/26/2009 9:14:00 AM 72.90 46.90 51.60 4/26/2009 9:15:00 AM 72.90 47.00 51.60 4/26/2009 9:16:00 AM 72.90 47.00 51.60 4/26/2009 9:17:00 AM 72.90 47.10 51.80 4/26/2009 9:18:00 AM 72.90 47.10 51.80 4/26/2009 9:19:00 AM 72.90 47.10 51.80 4/26/2009 9:20:00 AM 72.90 47.10 51.80 4/26/2009 9:21:00 AM 72.90 47.10 51.80 4/26/2009 9:22:00 AM 72.90 47.10 51.80 4/26/2009 9:23:00 AM 73.00 47.10 51.80 4/26/2009 9:24:00 AM 73.00 47.10 51.80 4/26/2009 9:25:00 AM 73.00 47.00 51.80 4/26/2009 9:26:00 AM 73.00 47.00 51.80 4/26/2009 9:27:00 AM 73.00 47.10 51.80 4/26/2009 9:28:00 AM 73.00 47.10 51.80 4/26/2009 9:29:00 AM 73.00 47.10 51.80 4/26/2009 9:30:00 AM 73.00 47.20 52.00 4/26/2009 9:31:00 AM 72.90 47.20 51.80 4/26/2009 9:32:00 AM 72.90 47.30 51.80 4/26/2009 9:33:00 AM 72.90 47.30 51.80 4/26/2009 9:34:00 AM 73.00 47.30 52.00 4/26/2009 9:35:00 AM 73.00 47.30 52.00 4/26/2009 9:36:00 AM 73.00 47.30 52.00 4/26/2009 9:37:00 AM 73.00 47.30 52.00 4/26/2009 9:38:00 AM 72.90 47.30 51.80 4/26/2009 9:39:00 AM 73.00 47.30 52.00 4/26/2009 9:40:00 AM 73.00 47.30 52.00 4/26/2009 9:41:00 AM 72.90 47.30 51.80 4/26/2009 9:42:00 AM 72.90 47.40 51.80 4/26/2009 9:43:00 AM 73.00 47.40 52.00 4/26/2009 9:44:00 AM 73.00 47.40 52.00 4/26/2009 9:45:00 AM 73.00 47.40 52.00 4/26/2009 9:46:00 AM 73.00 47.40 52.00 4/26/2009 9:47:00 AM 73.00 47.40 52.00 4/26/2009 9:48:00 AM 73.00 47.50 52.20 4/26/2009 9:49:00 AM 73.00 47.50 52.20 4/26/2009 9:50:00 AM 72.90 47.50 52.00 4/26/2009 9:51:00 AM 72.90 47.50 52.00 4/26/2009 9:52:00 AM 73.00 47.50 52.20 4/26/2009 9:53:00 AM 73.00 47.50 52.20 4/26/2009 9:54:00 AM 73.00 47.50 52.20 4/26/2009 9:55:00 AM 73.00 47.50 52.20 4/26/2009 9:56:00 AM 73.00 47.60 52.20 4/26/2009 9:57:00 AM 73.00 47.60 52.20 4/26/2009 9:58:00 AM 73.00 47.60 52.20 4/26/2009 9:59:00 AM 73.00 47.60 52.20 4/26/2009 10:00:00 AM 73.00 47.60 52.20 4/26/2009 10:01:00 AM 73.00 47.70 52.20 4/26/2009 10:02:00 AM 73.00 47.70 52.20 4/26/2009 10:03:00 AM 73.00 47.70 52.20 4/26/2009 10:04:00 AM 72.90 47.80 52.20 4/26/2009 10:05:00 AM 73.00 47.70 52.20 4/26/2009 10:06:00 AM 73.00 47.70 52.20 4/26/2009 10:07:00 AM 73.00 47.70 52.20 4/26/2009 10:08:00 AM 73.00 47.70 52.20 4/26/2009 10:09:00 AM 73.00 47.80 52.30 4/26/2009 10:10:00 AM 73.00 47.80 52.30 4/26/2009 10:11:00 AM 73.00 47.70 52.20 4/26/2009 10:12:00 AM 73.00 47.70 52.20 4/26/2009 10:13:00 AM 73.00 47.70 52.20 4/26/2009 10:14:00 AM 73.00 47.70 52.20 4/26/2009 10:15:00 AM 73.00 47.70 52.20 4/26/2009 10:16:00 AM 73.00 47.70 52.20 4/26/2009 10:17:00 AM 73.00 47.70 52.20 4/26/2009 10:18:00 AM 73.00 47.70 52.20 4/26/2009 10:19:00 AM 73.00 47.70 52.20 4/26/2009 10:20:00 AM 73.00 47.70 52.20 4/26/2009 10:21:00 AM 72.90 47.80 52.20 4/26/2009 10:22:00 AM 72.90 47.80 52.20 4/26/2009 10:23:00 AM 72.90 47.80 52.20 4/26/2009 10:24:00 AM 72.90 47.90 52.20 4/26/2009 10:25:00 AM 73.00 47.90 52.30 4/26/2009 10:26:00 AM 73.00 47.90 52.30 4/26/2009 10:27:00 AM 72.90 48.00 52.20 4/26/2009 10:28:00 AM 72.90 48.00 52.20 4/26/2009 10:29:00 AM 72.90 48.00 52.20 4/26/2009 10:30:00 AM 72.90 48.00 52.20 4/26/2009 10:31:00 AM 72.90 48.00 52.20 4/26/2009 10:32:00 AM 72.90 48.00 52.20 4/26/2009 10:33:00 AM 72.90 48.10 52.30 4/26/2009 10:34:00 AM 72.90 48.10 52.30 4/26/2009 10:35:00 AM 72.90 48.10 52.30 4/26/2009 10:36:00 AM 72.90 48.10 52.30 4/26/2009 10:37:00 AM 72.90 48.10 52.30 4/26/2009 10:38:00 AM 72.90 48.20 52.30 4/26/2009 10:39:00 AM 73.00 48.20 52.50 4/26/2009 10:40:00 AM 73.00 48.20 52.50 4/26/2009 10:41:00 AM 73.00 48.20 52.50 4/26/2009 10:42:00 AM 72.90 48.20 52.30 4/26/2009 10:43:00 AM 73.00 48.20 52.50 4/26/2009 10:44:00 AM 72.90 48.20 52.30 4/26/2009 10:45:00 AM 72.90 48.20 52.30 4/26/2009 10:46:00 AM 73.00 48.20 52.50 4/26/2009 10:47:00 AM 73.00 48.20 52.50 4/26/2009 10:48:00 AM 73.00 48.20 52.50 4/26/2009 10:49:00 AM 73.00 48.20 52.50 4/26/2009 10:50:00 AM 73.00 48.20 52.50 4/26/2009 10:51:00 AM 73.00 48.20 52.50 4/26/2009 10:52:00 AM 73.00 48.20 52.50 4/26/2009 10:53:00 AM 73.00 48.20 52.50 4/26/2009 10:54:00 AM 73.00 48.20 52.50 4/26/2009 10:55:00 AM 73.00 48.20 52.50 4/26/2009 10:56:00 AM 73.00 48.20 52.50 4/26/2009 10:57:00 AM 73.00 48.10 52.50 4/26/2009 10:58:00 AM 73.00 48.10 52.50 4/26/2009 10:59:00 AM 73.00 48.10 52.50 4/26/2009 11:00:00 AM 73.00 48.00 52.30 4/26/2009 11:01:00 AM 73.00 48.00 52.30 4/26/2009 11:02:00 AM 73.00 48.00 52.30 4/26/2009 11:03:00 AM 73.00 48.00 52.30 4/26/2009 11:04:00 AM 73.00 48.00 52.30 4/26/2009 11:05:00 AM 73.00 48.00 52.30 4/26/2009 11:06:00 AM 73.00 48.00 52.30 4/26/2009 11:07:00 AM 73.00 48.00 52.30 4/26/2009 11:08:00 AM 73.00 48.00 52.30 4/26/2009 11:09:00 AM 73.00 48.00 52.30 4/26/2009 11:10:00 AM 73.00 48.00 52.30 4/26/2009 11:11:00 AM 73.00 48.00 52.30 4/26/2009 11:12:00 AM 73.00 48.00 52.30 4/26/2009 11:13:00 AM 73.00 48.00 52.30 4/26/2009 11:14:00 AM 73.00 48.10 52.50 4/26/2009 11:15:00 AM 73.00 48.10 52.50 4/26/2009 11:16:00 AM 73.00 48.10 52.50 4/26/2009 11:17:00 AM 73.00 48.10 52.50 4/26/2009 11:18:00 AM 73.00 48.20 52.50 4/26/2009 11:19:00 AM 73.00 48.20 52.50 4/26/2009 11:20:00 AM 73.00 48.20 52.50 4/26/2009 11:21:00 AM 73.00 48.20 52.50 4/26/2009 11:22:00 AM 73.00 48.30 52.50 4/26/2009 11:23:00 AM 73.00 48.20 52.50 4/26/2009 11:24:00 AM 73.00 48.20 52.50 4/26/2009 11:25:00 AM 73.00 48.20 52.50 4/26/2009 11:26:00 AM 73.00 48.20 52.50 4/26/2009 11:27:00 AM 73.00 48.20 52.50 4/26/2009 11:28:00 AM 73.00 48.20 52.50 4/26/2009 11:29:00 AM 73.00 48.20 52.50 4/26/2009 11:30:00 AM 73.00 48.20 52.50 4/26/2009 11:31:00 AM 73.00 48.30 52.50 4/26/2009 11:32:00 AM 73.00 48.30 52.50 4/26/2009 11:33:00 AM 73.00 48.30 52.50 4/26/2009 11:34:00 AM 73.00 48.30 52.50 4/26/2009 11:35:00 AM 73.00 48.30 52.50 4/26/2009 11:36:00 AM 73.00 48.30 52.50 4/26/2009 11:37:00 AM 73.00 48.30 52.50 4/26/2009 11:38:00 AM 73.00 48.30 52.50 4/26/2009 11:39:00 AM 73.00 48.30 52.50 4/26/2009 11:40:00 AM 73.00 48.30 52.50 4/26/2009 11:41:00 AM 73.00 48.30 52.50 4/26/2009 11:42:00 AM 73.00 48.30 52.50 4/26/2009 11:43:00 AM 73.00 48.30 52.50 4/26/2009 11:44:00 AM 73.00 48.30 52.50 4/26/2009 11:45:00 AM 73.00 48.30 52.50 4/26/2009 11:46:00 AM 73.00 48.30 52.50 4/26/2009 11:47:00 AM 73.00 48.20 52.50 4/26/2009 11:48:00 AM 73.00 48.20 52.50 4/26/2009 11:49:00 AM 73.00 48.20 52.50 4/26/2009 11:50:00 AM 73.00 48.20 52.50 4/26/2009 11:51:00 AM 73.00 48.20 52.50 4/26/2009 11:52:00 AM 73.00 48.20 52.50 4/26/2009 11:53:00 AM 73.00 48.20 52.50 4/26/2009 11:54:00 AM 73.00 48.30 52.50 4/26/2009 11:55:00 AM 73.00 48.30 52.50 4/26/2009 11:56:00 AM 73.00 48.40 52.70 4/26/2009 11:57:00 AM 73.00 48.30 52.50 4/26/2009 11:58:00 AM 73.00 48.40 52.70 4/26/2009 11:59:00 AM 73.00 48.40 52.70 4/26/2009 12:00:00 PM 73.00 48.40 52.70 4/26/2009 12:01:00 PM 73.00 48.30 52.50 4/26/2009 12:02:00 PM 73.00 48.30 52.50 4/26/2009 12:03:00 PM 73.00 48.30 52.50 4/26/2009 12:04:00 PM 73.00 48.40 52.70 4/26/2009 12:05:00 PM 73.00 48.40 52.70 4/26/2009 12:06:00 PM 73.00 48.40 52.70 4/26/2009 12:07:00 PM 73.00 48.40 52.70 4/26/2009 12:08:00 PM 73.00 48.40 52.70 4/26/2009 12:09:00 PM 73.00 48.40 52.70 4/26/2009 12:10:00 PM 73.00 48.40 52.70 4/26/2009 12:11:00 PM 73.00 48.50 52.70 4/26/2009 12:12:00 PM 73.00 48.50 52.70 4/26/2009 12:13:00 PM 73.20 48.50 52.90 4/26/2009 12:14:00 PM 73.00 48.40 52.70 4/26/2009 12:15:00 PM 73.20 48.40 52.70 4/26/2009 12:16:00 PM 73.20 48.40 52.70 4/26/2009 12:17:00 PM 73.20 48.40 52.70 4/26/2009 12:18:00 PM 73.20 48.40 52.70 4/26/2009 12:19:00 PM 73.20 48.30 52.70 4/26/2009 12:20:00 PM 73.20 48.30 52.70 4/26/2009 12:21:00 PM 73.20 48.30 52.70 4/26/2009 12:22:00 PM 73.20 48.30 52.70 4/26/2009 12:23:00 PM 73.20 48.30 52.70 4/26/2009 12:24:00 PM 73.20 48.20 52.70 4/26/2009 12:25:00 PM 73.20 48.20 52.70 4/26/2009 12:26:00 PM 73.20 48.20 52.70 4/26/2009 12:27:00 PM 73.20 48.20 52.70 4/26/2009 12:28:00 PM 73.20 48.20 52.70 4/26/2009 12:29:00 PM 73.20 48.20 52.70 4/26/2009 12:30:00 PM 73.20 48.20 52.70 4/26/2009 12:31:00 PM 73.20 48.20 52.70 4/26/2009 12:32:00 PM 73.20 48.20 52.70 4/26/2009 12:33:00 PM 73.20 48.20 52.70 4/26/2009 12:34:00 PM 73.20 48.20 52.70 4/26/2009 12:35:00 PM 73.20 48.20 52.70 4/26/2009 12:36:00 PM 73.20 48.20 52.70 4/26/2009 12:37:00 PM 73.20 48.30 52.70 4/26/2009 12:38:00 PM 73.20 48.30 52.70 4/26/2009 12:39:00 PM 73.20 48.30 52.70 4/26/2009 12:40:00 PM 73.20 48.30 52.70 4/26/2009 12:41:00 PM 73.20 48.30 52.70 4/26/2009 12:42:00 PM 73.20 48.30 52.70 4/26/2009 12:43:00 PM 73.20 48.30 52.70 4/26/2009 12:44:00 PM 73.20 48.30 52.70 4/26/2009 12:45:00 PM 73.20 48.30 52.70 4/26/2009 12:46:00 PM 73.20 48.30 52.70 4/26/2009 12:47:00 PM 73.20 48.30 52.70 4/26/2009 12:48:00 PM 73.20 48.30 52.70 4/26/2009 12:49:00 PM 73.20 48.40 52.70 4/26/2009 12:50:00 PM 73.20 48.40 52.70 4/26/2009 12:51:00 PM 73.20 48.40 52.70 4/26/2009 12:52:00 PM 73.20 48.40 52.70 4/26/2009 12:53:00 PM 73.20 48.40 52.70 4/26/2009 12:54:00 PM 73.20 48.40 52.70 4/26/2009 12:55:00 PM 73.20 48.40 52.70 4/26/2009 12:56:00 PM 73.20 48.40 52.70 4/26/2009 12:57:00 PM 73.20 48.40 52.70 4/26/2009 12:58:00 PM 73.20 48.40 52.70 4/26/2009 12:59:00 PM 73.20 48.40 52.70 4/26/2009 1:00:00 PM 73.20 48.40 52.70 4/26/2009 1:01:00 PM 73.20 48.40 52.70 4/26/2009 1:02:00 PM 73.20 48.40 52.70 4/26/2009 1:03:00 PM 73.20 48.40 52.70 4/26/2009 1:04:00 PM 73.20 48.40 52.70 4/26/2009 1:05:00 PM 73.20 48.40 52.70 4/26/2009 1:06:00 PM 73.20 48.40 52.70 4/26/2009 1:07:00 PM 73.20 48.40 52.70 4/26/2009 1:08:00 PM 73.20 48.40 52.70 4/26/2009 1:09:00 PM 73.20 48.40 52.70 4/26/2009 1:10:00 PM 73.20 48.40 52.70 4/26/2009 1:11:00 PM 73.20 48.40 52.70 4/26/2009 1:12:00 PM 73.20 48.40 52.70 4/26/2009 1:13:00 PM 73.20 48.40 52.70 4/26/2009 1:14:00 PM 73.20 48.40 52.70 4/26/2009 1:15:00 PM 73.20 48.40 52.70 4/26/2009 1:16:00 PM 73.20 48.30 52.70 4/26/2009 1:17:00 PM 73.20 48.30 52.70 4/26/2009 1:18:00 PM 73.20 48.30 52.70 4/26/2009 1:19:00 PM 73.20 48.30 52.70 4/26/2009 1:20:00 PM 73.40 48.30 52.90 4/26/2009 1:21:00 PM 73.20 48.30 52.70 4/26/2009 1:22:00 PM 73.20 48.30 52.70 4/26/2009 1:23:00 PM 73.20 48.30 52.70 4/26/2009 1:24:00 PM 73.40 48.30 52.90 4/26/2009 1:25:00 PM 73.20 48.30 52.70 4/26/2009 1:26:00 PM 73.20 48.30 52.70 4/26/2009 1:27:00 PM 73.20 48.30 52.70 4/26/2009 1:28:00 PM 73.20 48.40 52.70 4/26/2009 1:29:00 PM 73.20 48.40 52.70 4/26/2009 1:30:00 PM 73.20 48.40 52.70 4/26/2009 1:31:00 PM 73.20 48.40 52.70 4/26/2009 1:32:00 PM 73.20 48.40 52.70 4/26/2009 1:33:00 PM 73.20 48.50 52.90 4/26/2009 1:34:00 PM 73.20 48.50 52.90 4/26/2009 1:35:00 PM 73.20 48.50 52.90 4/26/2009 1:36:00 PM 73.20 48.60 52.90 4/26/2009 1:37:00 PM 73.20 48.60 52.90 4/26/2009 1:38:00 PM 73.20 48.60 52.90 4/26/2009 1:39:00 PM 73.20 48.60 52.90 4/26/2009 1:40:00 PM 73.20 48.60 52.90 4/26/2009 1:41:00 PM 73.20 48.60 52.90 4/26/2009 1:42:00 PM 73.20 48.60 52.90 4/26/2009 1:43:00 PM 73.20 48.60 52.90 4/26/2009 1:44:00 PM 73.20 48.50 52.90 4/26/2009 1:45:00 PM 73.20 48.60 52.90 4/26/2009 1:46:00 PM 73.20 48.60 52.90 4/26/2009 1:47:00 PM 73.20 48.50 52.90 4/26/2009 1:48:00 PM 73.20 48.50 52.90 4/26/2009 1:49:00 PM 73.20 48.50 52.90 4/26/2009 1:50:00 PM 73.20 48.50 52.90 4/26/2009 1:51:00 PM 73.40 48.50 53.10 4/26/2009 1:52:00 PM 73.20 48.50 52.90 4/26/2009 1:53:00 PM 73.20 48.50 52.90 4/26/2009 1:54:00 PM 73.20 48.50 52.90 4/26/2009 1:55:00 PM 73.20 48.60 52.90 4/26/2009 1:56:00 PM 73.20 48.60 52.90 4/26/2009 1:57:00 PM 73.20 48.60 52.90 4/26/2009 1:58:00 PM 73.20 48.60 52.90 4/26/2009 1:59:00 PM 73.20 48.60 52.90 4/26/2009 2:00:00 PM 73.20 48.50 52.90 4/26/2009 2:01:00 PM 73.20 48.50 52.90 4/26/2009 2:02:00 PM 73.20 48.50 52.90 4/26/2009 2:03:00 PM 73.20 48.50 52.90 4/26/2009 2:04:00 PM 73.20 48.50 52.90 4/26/2009 2:05:00 PM 73.20 48.50 52.90 4/26/2009 2:06:00 PM 73.20 48.50 52.90 4/26/2009 2:07:00 PM 73.20 48.40 52.70 4/26/2009 2:08:00 PM 73.20 48.40 52.70 4/26/2009 2:09:00 PM 73.20 48.40 52.70 4/26/2009 2:10:00 PM 73.20 48.40 52.70 4/26/2009 2:11:00 PM 73.20 48.40 52.70 4/26/2009 2:12:00 PM 73.20 48.40 52.70 4/26/2009 2:13:00 PM 73.40 48.40 52.90 4/26/2009 2:14:00 PM 73.40 48.30 52.90 4/26/2009 2:15:00 PM 73.40 48.30 52.90 4/26/2009 2:16:00 PM 73.40 48.30 52.90 4/26/2009 2:17:00 PM 73.40 48.30 52.90 4/26/2009 2:18:00 PM 73.40 48.30 52.90 4/26/2009 2:19:00 PM 73.40 48.30 52.90 4/26/2009 2:20:00 PM 73.40 48.30 52.90 4/26/2009 2:21:00 PM 73.40 48.30 52.90 4/26/2009 2:22:00 PM 73.40 48.30 52.90 4/26/2009 2:23:00 PM 73.40 48.30 52.90 4/26/2009 2:24:00 PM 73.40 48.30 52.90 4/26/2009 2:25:00 PM 73.40 48.30 52.90 4/26/2009 2:26:00 PM 73.40 48.30 52.90 4/26/2009 2:27:00 PM 73.40 48.30 52.90 4/26/2009 2:28:00 PM 73.40 48.20 52.90 4/26/2009 2:29:00 PM 73.40 48.20 52.90 4/26/2009 2:30:00 PM 73.40 48.30 52.90 4/26/2009 2:31:00 PM 73.40 48.20 52.90 4/26/2009 2:32:00 PM 73.40 48.20 52.90 4/26/2009 2:33:00 PM 73.40 48.30 52.90 4/26/2009 2:34:00 PM 73.40 48.30 52.90 4/26/2009 2:35:00 PM 73.40 48.20 52.90 4/26/2009 2:36:00 PM 73.40 48.20 52.90 4/26/2009 2:37:00 PM 73.40 48.30 52.90 4/26/2009 2:38:00 PM 73.40 48.30 52.90 4/26/2009 2:39:00 PM 73.40 48.30 52.90 4/26/2009 2:40:00 PM 73.40 48.30 52.90 4/26/2009 2:41:00 PM 73.40 48.30 52.90 4/26/2009 2:42:00 PM 73.40 48.30 52.90 4/26/2009 2:43:00 PM 73.40 48.30 52.90 4/26/2009 2:44:00 PM 73.40 48.30 52.90 4/26/2009 2:45:00 PM 73.40 48.30 52.90 4/26/2009 2:46:00 PM 73.40 48.30 52.90 4/26/2009 2:47:00 PM 73.40 48.30 52.90 4/26/2009 2:48:00 PM 73.40 48.30 52.90 4/26/2009 2:49:00 PM 73.40 48.30 52.90 4/26/2009 2:50:00 PM 73.40 48.30 52.90 4/26/2009 2:51:00 PM 73.40 48.30 52.90 4/26/2009 2:52:00 PM 73.40 48.30 52.90 4/26/2009 2:53:00 PM 73.40 48.30 52.90 4/26/2009 2:54:00 PM 73.40 48.30 52.90 4/26/2009 2:55:00 PM 73.40 48.30 52.90 4/26/2009 2:56:00 PM 73.40 48.30 52.90 4/26/2009 2:57:00 PM 73.40 48.30 52.90 4/26/2009 2:58:00 PM 73.40 48.30 52.90 4/26/2009 2:59:00 PM 73.40 48.30 52.90 4/26/2009 3:00:00 PM 73.20 48.30 52.70 4/26/2009 3:01:00 PM 73.20 48.40 52.70 4/26/2009 3:02:00 PM 73.20 48.40 52.70 4/26/2009 3:03:00 PM 73.20 48.40 52.70 4/26/2009 3:04:00 PM 73.20 48.40 52.70 4/26/2009 3:05:00 PM 73.20 48.40 52.70 4/26/2009 3:06:00 PM 73.40 48.40 52.90 4/26/2009 3:07:00 PM 73.20 48.40 52.70 4/26/2009 3:08:00 PM 73.20 48.50 52.90 4/26/2009 3:09:00 PM 73.20 48.50 52.90 4/26/2009 3:10:00 PM 73.20 48.40 52.70 4/26/2009 3:11:00 PM 73.20 48.40 52.70 4/26/2009 3:12:00 PM 73.20 48.40 52.70 4/26/2009 3:13:00 PM 73.20 48.40 52.70 4/26/2009 3:14:00 PM 73.20 48.40 52.70 4/26/2009 3:15:00 PM 73.20 48.40 52.70 4/26/2009 3:16:00 PM 73.20 48.40 52.70 4/26/2009 3:17:00 PM 73.20 48.40 52.70 4/26/2009 3:18:00 PM 73.20 48.40 52.70 4/26/2009 3:19:00 PM 73.20 48.40 52.70 4/26/2009 3:20:00 PM 73.20 48.40 52.70 4/26/2009 3:21:00 PM 73.20 48.40 52.70 4/26/2009 3:22:00 PM 73.20 48.40 52.70 4/26/2009 3:23:00 PM 73.20 48.40 52.70 4/26/2009 3:24:00 PM 73.20 48.40 52.70 4/26/2009 3:25:00 PM 73.20 48.40 52.70 4/26/2009 3:26:00 PM 73.20 48.40 52.70 4/26/2009 3:27:00 PM 73.20 48.40 52.70 4/26/2009 3:28:00 PM 73.20 48.30 52.70 4/26/2009 3:29:00 PM 73.20 48.30 52.70 4/26/2009 3:30:00 PM 73.20 48.30 52.70 4/26/2009 3:31:00 PM 73.20 48.30 52.70 4/26/2009 3:32:00 PM 73.40 48.20 52.90 4/26/2009 3:33:00 PM 73.40 48.20 52.90 4/26/2009 3:34:00 PM 73.40 48.20 52.90 4/26/2009 3:35:00 PM 73.40 48.20 52.90 4/26/2009 3:36:00 PM 73.20 48.30 52.70 4/26/2009 3:37:00 PM 73.20 48.30 52.70 4/26/2009 3:38:00 PM 73.20 48.30 52.70 4/26/2009 3:39:00 PM 73.20 48.30 52.70 4/26/2009 3:40:00 PM 73.20 48.30 52.70 4/26/2009 3:41:00 PM 73.40 48.30 52.90 4/26/2009 3:42:00 PM 73.20 48.30 52.70 4/26/2009 3:43:00 PM 73.20 48.20 52.70 4/26/2009 3:44:00 PM 73.20 48.20 52.70 4/26/2009 3:45:00 PM 73.20 48.20 52.70 4/26/2009 3:46:00 PM 73.20 48.20 52.70 4/26/2009 3:47:00 PM 73.20 48.30 52.70 4/26/2009 3:48:00 PM 73.20 48.30 52.70 4/26/2009 3:49:00 PM 73.20 48.30 52.70 4/26/2009 3:50:00 PM 73.20 48.30 52.70 4/26/2009 3:51:00 PM 73.20 48.30 52.70 4/26/2009 3:52:00 PM 73.20 48.30 52.70 4/26/2009 3:53:00 PM 73.20 48.40 52.70 4/26/2009 3:54:00 PM 73.20 48.30 52.70 4/26/2009 3:55:00 PM 73.20 48.30 52.70 4/26/2009 3:56:00 PM 73.20 48.30 52.70 4/26/2009 3:57:00 PM 73.20 48.20 52.70 4/26/2009 3:58:00 PM 73.20 48.20 52.70 4/26/2009 3:59:00 PM 73.20 48.20 52.70 4/26/2009 4:00:00 PM 73.20 48.20 52.70 4/26/2009 4:01:00 PM 73.20 48.20 52.70 4/26/2009 4:02:00 PM 73.20 48.20 52.70 4/26/2009 4:03:00 PM 73.20 48.20 52.70 4/26/2009 4:04:00 PM 73.20 48.30 52.70 4/26/2009 4:05:00 PM 73.20 48.20 52.70 4/26/2009 4:06:00 PM 73.20 48.20 52.70 4/26/2009 4:07:00 PM 73.20 48.20 52.70 4/26/2009 4:08:00 PM 73.20 48.20 52.70 4/26/2009 4:09:00 PM 73.20 48.20 52.70 4/26/2009 4:10:00 PM 73.20 48.20 52.70 4/26/2009 4:11:00 PM 73.20 48.20 52.70 4/26/2009 4:12:00 PM 73.20 48.20 52.70 4/26/2009 4:13:00 PM 73.20 48.20 52.70 4/26/2009 4:14:00 PM 73.20 48.20 52.70 4/26/2009 4:15:00 PM 73.20 48.30 52.70 4/26/2009 4:16:00 PM 73.20 48.30 52.70 4/26/2009 4:17:00 PM 73.20 48.40 52.70 4/26/2009 4:18:00 PM 73.20 48.30 52.70 4/26/2009 4:19:00 PM 73.20 48.30 52.70 4/26/2009 4:20:00 PM 73.20 48.30 52.70 4/26/2009 4:21:00 PM 73.20 48.40 52.70 4/26/2009 4:22:00 PM 73.20 48.30 52.70 4/26/2009 4:23:00 PM 73.20 48.30 52.70 4/26/2009 4:24:00 PM 73.20 48.20 52.70 4/26/2009 4:25:00 PM 73.20 48.20 52.70 4/26/2009 4:26:00 PM 73.20 48.20 52.70 4/26/2009 4:27:00 PM 73.20 48.20 52.70 4/26/2009 4:28:00 PM 73.20 48.20 52.70 4/26/2009 4:29:00 PM 73.20 48.20 52.70 4/26/2009 4:30:00 PM 73.20 48.20 52.70 4/26/2009 4:31:00 PM 73.20 48.30 52.70 4/26/2009 4:32:00 PM 73.20 48.30 52.70 4/26/2009 4:33:00 PM 73.20 48.30 52.70 4/26/2009 4:34:00 PM 73.20 48.30 52.70 4/26/2009 4:35:00 PM 73.20 48.20 52.70 4/26/2009 4:36:00 PM 73.20 48.30 52.70 4/26/2009 4:37:00 PM 73.20 48.20 52.70 4/26/2009 4:38:00 PM 73.20 48.20 52.70 4/26/2009 4:39:00 PM 73.20 48.20 52.70 4/26/2009 4:40:00 PM 73.20 48.20 52.70 4/26/2009 4:41:00 PM 73.20 48.20 52.70 4/26/2009 4:42:00 PM 73.20 48.20 52.70 4/26/2009 4:43:00 PM 73.20 48.20 52.70 4/26/2009 4:44:00 PM 73.20 48.20 52.70 4/26/2009 4:45:00 PM 73.20 48.20 52.70 4/26/2009 4:46:00 PM 73.20 48.20 52.70 4/26/2009 4:47:00 PM 73.20 48.20 52.70 4/26/2009 4:48:00 PM 73.20 48.10 52.50 4/26/2009 4:49:00 PM 73.20 48.10 52.50 4/26/2009 4:50:00 PM 73.20 48.10 52.50 4/26/2009 4:51:00 PM 73.20 48.10 52.50 4/26/2009 4:52:00 PM 73.20 48.10 52.50 4/26/2009 4:53:00 PM 73.20 48.10 52.50 4/26/2009 4:54:00 PM 73.20 48.10 52.50 4/26/2009 4:55:00 PM 73.20 48.10 52.50 4/26/2009 4:56:00 PM 73.20 48.00 52.50 4/26/2009 4:57:00 PM 73.20 48.00 52.50 4/26/2009 4:58:00 PM 73.20 48.00 52.50 4/26/2009 4:59:00 PM 73.20 48.00 52.50 4/26/2009 5:00:00 PM 73.20 48.00 52.50 4/26/2009 5:01:00 PM 73.20 48.00 52.50 4/26/2009 5:02:00 PM 73.20 48.00 52.50 4/26/2009 5:03:00 PM 73.20 48.00 52.50 4/26/2009 5:04:00 PM 73.20 48.00 52.50 4/26/2009 5:05:00 PM 73.20 48.00 52.50 4/26/2009 5:06:00 PM 73.20 47.90 52.50 4/26/2009 5:07:00 PM 73.20 47.90 52.50 4/26/2009 5:08:00 PM 73.20 47.80 52.50 4/26/2009 5:09:00 PM 73.20 47.80 52.50 4/26/2009 5:10:00 PM 73.20 47.80 52.50 4/26/2009 5:11:00 PM 73.20 47.90 52.50 4/26/2009 5:12:00 PM 73.20 47.80 52.50 4/26/2009 5:13:00 PM 73.20 47.80 52.50 4/26/2009 5:14:00 PM 73.20 47.80 52.50 4/26/2009 5:15:00 PM 73.20 47.80 52.50 4/26/2009 5:16:00 PM 73.20 47.90 52.50 4/26/2009 5:17:00 PM 73.20 47.90 52.50 4/26/2009 5:18:00 PM 73.20 47.90 52.50 4/26/2009 5:19:00 PM 73.20 47.90 52.50 4/26/2009 5:20:00 PM 73.20 47.90 52.50 4/26/2009 5:21:00 PM 73.20 47.90 52.50 4/26/2009 5:22:00 PM 73.20 47.90 52.50 4/26/2009 5:23:00 PM 73.20 47.90 52.50 4/26/2009 5:24:00 PM 73.20 47.80 52.50 4/26/2009 5:25:00 PM 73.20 47.90 52.50 4/26/2009 5:26:00 PM 73.20 47.90 52.50 4/26/2009 5:27:00 PM 73.20 47.90 52.50 4/26/2009 5:28:00 PM 73.20 47.90 52.50 4/26/2009 5:29:00 PM 73.20 47.90 52.50 4/26/2009 5:30:00 PM 73.20 48.00 52.50 4/26/2009 5:31:00 PM 73.20 47.90 52.50 4/26/2009 5:32:00 PM 73.20 47.90 52.50 4/26/2009 5:33:00 PM 73.20 47.90 52.50 4/26/2009 5:34:00 PM 73.20 47.90 52.50 4/26/2009 5:35:00 PM 73.20 47.90 52.50 4/26/2009 5:36:00 PM 73.20 47.90 52.50 4/26/2009 5:37:00 PM 73.20 47.90 52.50 4/26/2009 5:38:00 PM 73.20 47.90 52.50 4/26/2009 5:39:00 PM 73.20 47.90 52.50 4/26/2009 5:40:00 PM 73.20 47.90 52.50 4/26/2009 5:41:00 PM 73.20 47.90 52.50 4/26/2009 5:42:00 PM 73.20 47.90 52.50 4/26/2009 5:43:00 PM 73.20 48.00 52.50 4/26/2009 5:44:00 PM 73.20 48.00 52.50 4/26/2009 5:45:00 PM 73.20 47.90 52.50 4/26/2009 5:46:00 PM 73.20 47.90 52.50 4/26/2009 5:47:00 PM 73.20 47.90 52.50 4/26/2009 5:48:00 PM 73.20 47.90 52.50 4/26/2009 5:49:00 PM 73.20 47.90 52.50 4/26/2009 5:50:00 PM 73.20 47.90 52.50 4/26/2009 5:51:00 PM 73.20 47.90 52.50 4/26/2009 5:52:00 PM 73.20 47.90 52.50 4/26/2009 5:53:00 PM 73.20 47.90 52.50 4/26/2009 5:54:00 PM 73.20 47.90 52.50 4/26/2009 5:55:00 PM 73.20 48.00 52.50 4/26/2009 5:56:00 PM 73.20 48.00 52.50 4/26/2009 5:57:00 PM 73.20 48.00 52.50 4/26/2009 5:58:00 PM 73.20 48.00 52.50 4/26/2009 5:59:00 PM 73.20 48.00 52.50 4/26/2009 6:00:00 PM 73.20 47.90 52.50 4/26/2009 6:01:00 PM 73.20 47.90 52.50 4/26/2009 6:02:00 PM 73.20 47.90 52.50 4/26/2009 6:03:00 PM 73.20 47.90 52.50 4/26/2009 6:04:00 PM 73.20 48.00 52.50 4/26/2009 6:05:00 PM 73.20 48.00 52.50 4/26/2009 6:06:00 PM 73.20 48.00 52.50 4/26/2009 6:07:00 PM 73.20 48.00 52.50 4/26/2009 6:08:00 PM 73.20 48.00 52.50 4/26/2009 6:09:00 PM 73.20 48.00 52.50 4/26/2009 6:10:00 PM 73.20 48.00 52.50 4/26/2009 6:11:00 PM 73.20 48.00 52.50 4/26/2009 6:12:00 PM 73.20 48.00 52.50 4/26/2009 6:13:00 PM 73.20 48.00 52.50 4/26/2009 6:14:00 PM 73.20 48.00 52.50 4/26/2009 6:15:00 PM 73.20 48.10 52.50 4/26/2009 6:16:00 PM 73.20 48.10 52.50 4/26/2009 6:17:00 PM 73.20 48.10 52.50 4/26/2009 6:18:00 PM 73.20 48.10 52.50 4/26/2009 6:19:00 PM 73.20 48.10 52.50 4/26/2009 6:20:00 PM 73.20 48.10 52.50 4/26/2009 6:21:00 PM 73.20 48.10 52.50 4/26/2009 6:22:00 PM 73.20 48.10 52.50 4/26/2009 6:23:00 PM 73.20 48.10 52.50 4/26/2009 6:24:00 PM 73.20 48.00 52.50 4/26/2009 6:25:00 PM 73.20 48.00 52.50 4/26/2009 6:26:00 PM 73.20 48.00 52.50 4/26/2009 6:27:00 PM 73.20 47.90 52.50 4/26/2009 6:28:00 PM 73.20 47.90 52.50 4/26/2009 6:29:00 PM 73.20 47.90 52.50 4/26/2009 6:30:00 PM 73.20 47.80 52.50 4/26/2009 6:31:00 PM 73.20 47.80 52.50 4/26/2009 6:32:00 PM 73.20 47.70 52.30 4/26/2009 6:33:00 PM 73.20 47.70 52.30 4/26/2009 6:34:00 PM 73.20 47.70 52.30 4/26/2009 6:35:00 PM 73.20 47.60 52.30 4/26/2009 6:36:00 PM 73.20 47.60 52.30 4/26/2009 6:37:00 PM 73.20 47.60 52.30 4/26/2009 6:38:00 PM 73.20 47.60 52.30 4/26/2009 6:39:00 PM 73.20 47.60 52.30 4/26/2009 6:40:00 PM 73.20 47.60 52.30 4/26/2009 6:41:00 PM 73.20 47.50 52.30 4/26/2009 6:42:00 PM 73.20 47.50 52.30 4/26/2009 6:43:00 PM 73.20 47.50 52.30 4/26/2009 6:44:00 PM 73.20 47.50 52.30 4/26/2009 6:45:00 PM 73.20 47.40 52.20 4/26/2009 6:46:00 PM 73.20 47.40 52.20 4/26/2009 6:47:00 PM 73.20 47.40 52.20 4/26/2009 6:48:00 PM 73.20 47.40 52.20 4/26/2009 6:49:00 PM 73.20 47.30 52.20 4/26/2009 6:50:00 PM 73.20 47.30 52.20 4/26/2009 6:51:00 PM 73.20 47.30 52.20 4/26/2009 6:52:00 PM 73.20 47.30 52.20 4/26/2009 6:53:00 PM 73.20 47.30 52.20 4/26/2009 6:54:00 PM 73.20 47.30 52.20 4/26/2009 6:55:00 PM 73.20 47.30 52.20 4/26/2009 6:56:00 PM 73.20 47.30 52.20 4/26/2009 6:57:00 PM 73.20 47.30 52.20 4/26/2009 6:58:00 PM 73.20 47.30 52.20 4/26/2009 6:59:00 PM 73.20 47.30 52.20 4/26/2009 7:00:00 PM 73.20 47.30 52.20 4/26/2009 7:01:00 PM 73.20 47.20 52.20 4/26/2009 7:02:00 PM 73.20 47.20 52.20 4/26/2009 7:03:00 PM 73.20 47.20 52.20 4/26/2009 7:04:00 PM 73.20 47.10 52.00 4/26/2009 7:05:00 PM 73.20 47.20 52.20 4/26/2009 7:06:00 PM 73.20 47.20 52.20 4/26/2009 7:07:00 PM 73.20 47.10 52.00 4/26/2009 7:08:00 PM 73.20 47.20 52.20 4/26/2009 7:09:00 PM 73.20 47.20 52.20 4/26/2009 7:10:00 PM 73.20 47.10 52.00 4/26/2009 7:11:00 PM 73.20 47.20 52.20 4/26/2009 7:12:00 PM 73.20 47.20 52.20 4/26/2009 7:13:00 PM 73.20 47.20 52.20 4/26/2009 7:14:00 PM 73.20 47.10 52.00 4/26/2009 7:15:00 PM 73.20 47.20 52.20 4/26/2009 7:16:00 PM 73.20 47.20 52.20 4/26/2009 7:17:00 PM 73.20 47.20 52.20 4/26/2009 7:18:00 PM 73.20 47.20 52.20 4/26/2009 7:19:00 PM 73.00 47.20 52.00 4/26/2009 7:20:00 PM 73.20 47.20 52.20 4/26/2009 7:21:00 PM 73.20 47.30 52.20 4/26/2009 7:22:00 PM 73.20 47.20 52.20 4/26/2009 7:23:00 PM 73.20 47.20 52.20 4/26/2009 7:24:00 PM 73.20 47.20 52.20 4/26/2009 7:25:00 PM 73.20 47.20 52.20 4/26/2009 7:26:00 PM 73.20 47.20 52.20 4/26/2009 7:27:00 PM 73.20 47.20 52.20 4/26/2009 7:28:00 PM 73.20 47.20 52.20 4/26/2009 7:29:00 PM 73.20 47.20 52.20 4/26/2009 7:30:00 PM 73.20 47.20 52.20 4/26/2009 7:31:00 PM 73.00 47.20 52.00 4/26/2009 7:32:00 PM 73.20 47.20 52.20 4/26/2009 7:33:00 PM 73.20 47.20 52.20 4/26/2009 7:34:00 PM 73.00 47.10 51.80 4/26/2009 7:35:00 PM 73.00 47.10 51.80 4/26/2009 7:36:00 PM 73.00 47.20 52.00 4/26/2009 7:37:00 PM 73.00 47.10 51.80 4/26/2009 7:38:00 PM 73.00 47.10 51.80 4/26/2009 7:39:00 PM 73.00 47.10 51.80 4/26/2009 7:40:00 PM 73.00 47.10 51.80 4/26/2009 7:41:00 PM 73.00 47.10 51.80 4/26/2009 7:42:00 PM 73.00 47.10 51.80 4/26/2009 7:43:00 PM 73.00 47.10 51.80 4/26/2009 7:44:00 PM 73.00 47.20 52.00 4/26/2009 7:45:00 PM 73.00 47.20 52.00 4/26/2009 7:46:00 PM 73.00 47.30 52.00 4/26/2009 7:47:00 PM 73.00 47.30 52.00 4/26/2009 7:48:00 PM 73.00 47.20 52.00 4/26/2009 7:49:00 PM 73.00 47.20 52.00 4/26/2009 7:50:00 PM 73.00 47.10 51.80 4/26/2009 7:51:00 PM 73.00 47.10 51.80 4/26/2009 7:52:00 PM 73.00 47.10 51.80 4/26/2009 7:53:00 PM 73.00 47.00 51.80 4/26/2009 7:54:00 PM 73.00 47.00 51.80 4/26/2009 7:55:00 PM 73.00 47.00 51.80 4/26/2009 7:56:00 PM 73.00 47.10 51.80 4/26/2009 7:57:00 PM 73.00 47.10 51.80 4/26/2009 7:58:00 PM 73.00 47.10 51.80 4/26/2009 7:59:00 PM 73.00 47.10 51.80 4/26/2009 8:00:00 PM 73.00 47.10 51.80 4/26/2009 8:01:00 PM 73.00 47.00 51.80 4/26/2009 8:02:00 PM 73.00 47.00 51.80 4/26/2009 8:03:00 PM 73.00 47.00 51.80 4/26/2009 8:04:00 PM 73.00 47.00 51.80 4/26/2009 8:05:00 PM 73.00 47.00 51.80 4/26/2009 8:06:00 PM 73.00 47.00 51.80 4/26/2009 8:07:00 PM 73.00 47.00 51.80 4/26/2009 8:08:00 PM 73.00 47.00 51.80 4/26/2009 8:09:00 PM 73.00 47.00 51.80 4/26/2009 8:10:00 PM 73.00 47.00 51.80 4/26/2009 8:11:00 PM 73.00 47.00 51.80 4/26/2009 8:12:00 PM 73.00 47.00 51.80 4/26/2009 8:13:00 PM 73.00 47.00 51.80 4/26/2009 8:14:00 PM 73.00 47.00 51.80 4/26/2009 8:15:00 PM 73.00 47.00 51.80 4/26/2009 8:16:00 PM 73.00 47.00 51.80 4/26/2009 8:17:00 PM 73.00 47.00 51.80 4/26/2009 8:18:00 PM 72.90 47.00 51.60 4/26/2009 8:19:00 PM 73.00 47.00 51.80 4/26/2009 8:20:00 PM 73.00 47.00 51.80 4/26/2009 8:21:00 PM 73.00 47.00 51.80 4/26/2009 8:22:00 PM 72.90 47.00 51.60 4/26/2009 8:23:00 PM 72.90 47.10 51.80 4/26/2009 8:24:00 PM 72.90 47.20 51.80 4/26/2009 8:25:00 PM 72.90 47.20 51.80 4/26/2009 8:26:00 PM 72.90 47.20 51.80 4/26/2009 8:27:00 PM 72.90 47.20 51.80 4/26/2009 8:28:00 PM 72.90 47.20 51.80 4/26/2009 8:29:00 PM 72.90 47.20 51.80 4/26/2009 8:30:00 PM 72.90 47.20 51.80 4/26/2009 8:31:00 PM 73.00 47.20 52.00 4/26/2009 8:32:00 PM 73.00 47.20 52.00 4/26/2009 8:33:00 PM 73.00 47.10 51.80 4/26/2009 8:34:00 PM 73.00 47.10 51.80 4/26/2009 8:35:00 PM 73.00 47.10 51.80 4/26/2009 8:36:00 PM 73.00 47.10 51.80 4/26/2009 8:37:00 PM 73.00 47.10 51.80 4/26/2009 8:38:00 PM 73.00 47.20 52.00 4/26/2009 8:39:00 PM 73.00 47.20 52.00 4/26/2009 8:40:00 PM 73.00 47.20 52.00 4/26/2009 8:41:00 PM 73.00 47.20 52.00 4/26/2009 8:42:00 PM 73.00 47.10 51.80 4/26/2009 8:43:00 PM 73.00 47.10 51.80 4/26/2009 8:44:00 PM 73.00 47.20 52.00 4/26/2009 8:45:00 PM 73.00 47.10 51.80 4/26/2009 8:46:00 PM 73.00 47.10 51.80 4/26/2009 8:47:00 PM 73.00 47.10 51.80 4/26/2009 8:48:00 PM 73.00 47.10 51.80 4/26/2009 8:49:00 PM 73.00 47.00 51.80 4/26/2009 8:50:00 PM 73.00 47.00 51.80 4/26/2009 8:51:00 PM 73.00 47.10 51.80 4/26/2009 8:52:00 PM 73.00 47.10 51.80 4/26/2009 8:53:00 PM 73.00 47.00 51.80 4/26/2009 8:54:00 PM 73.00 47.00 51.80 4/26/2009 8:55:00 PM 73.00 47.00 51.80 4/26/2009 8:56:00 PM 73.00 47.00 51.80 4/26/2009 8:57:00 PM 73.00 46.90 51.80 4/26/2009 8:58:00 PM 73.00 46.90 51.80 4/26/2009 8:59:00 PM 73.00 46.90 51.80 4/26/2009 9:00:00 PM 73.00 46.90 51.80 4/26/2009 9:01:00 PM 73.00 46.90 51.80 4/26/2009 9:02:00 PM 73.00 46.90 51.80 4/26/2009 9:03:00 PM 73.00 46.90 51.80 4/26/2009 9:04:00 PM 73.00 46.90 51.80 4/26/2009 9:05:00 PM 73.00 46.90 51.80 4/26/2009 9:06:00 PM 73.00 46.90 51.80 4/26/2009 9:07:00 PM 73.00 46.90 51.80 4/26/2009 9:08:00 PM 73.00 46.90 51.80 4/26/2009 9:09:00 PM 73.00 46.90 51.80 4/26/2009 9:10:00 PM 73.00 46.90 51.80 4/26/2009 9:11:00 PM 73.00 46.80 51.60 4/26/2009 9:12:00 PM 73.00 46.80 51.60 4/26/2009 9:13:00 PM 73.00 46.90 51.80 4/26/2009 9:14:00 PM 73.00 46.90 51.80 4/26/2009 9:15:00 PM 73.00 46.90 51.80 4/26/2009 9:16:00 PM 73.00 46.90 51.80 4/26/2009 9:17:00 PM 73.00 46.90 51.80 4/26/2009 9:18:00 PM 73.00 46.90 51.80 4/26/2009 9:19:00 PM 73.00 46.90 51.80 4/26/2009 9:20:00 PM 73.00 46.80 51.60 4/26/2009 9:21:00 PM 73.00 46.80 51.60 4/26/2009 9:22:00 PM 73.00 46.80 51.60 4/26/2009 9:23:00 PM 73.00 46.80 51.60 4/26/2009 9:24:00 PM 73.00 46.90 51.80 4/26/2009 9:25:00 PM 73.00 46.80 51.60 4/26/2009 9:26:00 PM 73.00 46.80 51.60 4/26/2009 9:27:00 PM 73.00 46.80 51.60 4/26/2009 9:28:00 PM 73.00 46.80 51.60 4/26/2009 9:29:00 PM 73.00 46.90 51.80 4/26/2009 9:30:00 PM 73.00 46.90 51.80 4/26/2009 9:31:00 PM 73.00 46.90 51.80 4/26/2009 9:32:00 PM 73.00 47.00 51.80 4/26/2009 9:33:00 PM 73.00 47.00 51.80 4/26/2009 9:34:00 PM 73.00 47.00 51.80 4/26/2009 9:35:00 PM 73.00 47.00 51.80 4/26/2009 9:36:00 PM 73.00 47.00 51.80 4/26/2009 9:37:00 PM 73.00 47.00 51.80 4/26/2009 9:38:00 PM 73.00 47.00 51.80 4/26/2009 9:39:00 PM 73.00 47.00 51.80 4/26/2009 9:40:00 PM 73.00 47.00 51.80 4/26/2009 9:41:00 PM 73.00 47.00 51.80 4/26/2009 9:42:00 PM 73.00 47.10 51.80 4/26/2009 9:43:00 PM 73.00 47.10 51.80 4/26/2009 9:44:00 PM 73.00 47.10 51.80 4/26/2009 9:45:00 PM 73.00 47.10 51.80 4/26/2009 9:46:00 PM 73.00 47.10 51.80 4/26/2009 9:47:00 PM 73.00 47.10 51.80 4/26/2009 9:48:00 PM 73.00 47.10 51.80 4/26/2009 9:49:00 PM 73.00 47.10 51.80 4/26/2009 9:50:00 PM 73.00 47.10 51.80 4/26/2009 9:51:00 PM 73.00 47.10 51.80 4/26/2009 9:52:00 PM 73.00 47.10 51.80 4/26/2009 9:53:00 PM 73.00 47.10 51.80 4/26/2009 9:54:00 PM 73.00 47.20 52.00 4/26/2009 9:55:00 PM 73.00 47.20 52.00 4/26/2009 9:56:00 PM 73.00 47.20 52.00 4/26/2009 9:57:00 PM 73.00 47.20 52.00 4/26/2009 9:58:00 PM 73.00 47.20 52.00 4/26/2009 9:59:00 PM 73.00 47.20 52.00 4/26/2009 10:00:00 PM 73.00 47.20 52.00 4/26/2009 10:01:00 PM 73.00 47.20 52.00 4/26/2009 10:02:00 PM 73.00 47.20 52.00 4/26/2009 10:03:00 PM 73.00 47.20 52.00 4/26/2009 10:04:00 PM 73.00 47.30 52.00 4/26/2009 10:05:00 PM 73.00 47.30 52.00 4/26/2009 10:06:00 PM 73.00 47.30 52.00 4/26/2009 10:07:00 PM 73.00 47.30 52.00 4/26/2009 10:08:00 PM 73.00 47.30 52.00 4/26/2009 10:09:00 PM 73.00 47.30 52.00 4/26/2009 10:10:00 PM 73.00 47.30 52.00 4/26/2009 10:11:00 PM 73.00 47.30 52.00 4/26/2009 10:12:00 PM 73.00 47.30 52.00 4/26/2009 10:13:00 PM 73.00 47.30 52.00 4/26/2009 10:14:00 PM 73.00 47.30 52.00 4/26/2009 10:15:00 PM 73.00 47.30 52.00 4/26/2009 10:16:00 PM 73.00 47.20 52.00 4/26/2009 10:17:00 PM 73.00 47.20 52.00 4/26/2009 10:18:00 PM 73.00 47.10 51.80 4/26/2009 10:19:00 PM 73.00 47.10 51.80 4/26/2009 10:20:00 PM 73.00 47.10 51.80 4/26/2009 10:21:00 PM 73.00 47.00 51.80 4/26/2009 10:22:00 PM 73.00 47.00 51.80 4/26/2009 10:23:00 PM 73.00 47.00 51.80 4/26/2009 10:24:00 PM 73.00 46.90 51.80 4/26/2009 10:25:00 PM 73.00 46.90 51.80 4/26/2009 10:26:00 PM 73.00 46.80 51.60 4/26/2009 10:27:00 PM 73.00 46.80 51.60 4/26/2009 10:28:00 PM 73.00 46.80 51.60 4/26/2009 10:29:00 PM 73.00 46.80 51.60 4/26/2009 10:30:00 PM 73.00 46.80 51.60 4/26/2009 10:31:00 PM 73.00 46.80 51.60 4/26/2009 10:32:00 PM 73.00 46.80 51.60 4/26/2009 10:33:00 PM 73.00 46.80 51.60 4/26/2009 10:34:00 PM 73.00 46.80 51.60 4/26/2009 10:35:00 PM 73.00 46.80 51.60 4/26/2009 10:36:00 PM 73.00 46.80 51.60 4/26/2009 10:37:00 PM 73.00 46.70 51.60 4/26/2009 10:38:00 PM 73.00 46.80 51.60 4/26/2009 10:39:00 PM 73.00 46.80 51.60 4/26/2009 10:40:00 PM 73.00 46.80 51.60 4/26/2009 10:41:00 PM 73.00 46.80 51.60 4/26/2009 10:42:00 PM 73.00 46.70 51.60 4/26/2009 10:43:00 PM 73.00 46.70 51.60 4/26/2009 10:44:00 PM 73.00 46.70 51.60 4/26/2009 10:45:00 PM 73.00 46.70 51.60 4/26/2009 10:46:00 PM 73.00 46.70 51.60 4/26/2009 10:47:00 PM 73.00 46.70 51.60 4/26/2009 10:48:00 PM 73.00 46.80 51.60 4/26/2009 10:49:00 PM 73.00 46.80 51.60 4/26/2009 10:50:00 PM 73.00 46.90 51.80 4/26/2009 10:51:00 PM 73.00 46.90 51.80 4/26/2009 10:52:00 PM 73.00 46.90 51.80 4/26/2009 10:53:00 PM 73.00 46.90 51.80 4/26/2009 10:54:00 PM 73.00 46.90 51.80 4/26/2009 10:55:00 PM 73.00 46.80 51.60 4/26/2009 10:56:00 PM 73.00 46.80 51.60 4/26/2009 10:57:00 PM 73.00 46.80 51.60 4/26/2009 10:58:00 PM 73.00 46.90 51.80 4/26/2009 10:59:00 PM 73.00 46.80 51.60 4/26/2009 11:00:00 PM 73.00 46.80 51.60 4/26/2009 11:01:00 PM 73.00 46.80 51.60 4/26/2009 11:02:00 PM 73.00 46.80 51.60 4/26/2009 11:03:00 PM 73.00 46.90 51.80 4/26/2009 11:04:00 PM 73.00 46.90 51.80 4/26/2009 11:05:00 PM 73.00 46.90 51.80 4/26/2009 11:06:00 PM 73.00 46.80 51.60 4/26/2009 11:07:00 PM 73.00 46.80 51.60 4/26/2009 11:08:00 PM 73.00 46.80 51.60 4/26/2009 11:09:00 PM 73.00 46.80 51.60 4/26/2009 11:10:00 PM 73.00 46.70 51.60 4/26/2009 11:11:00 PM 73.00 46.70 51.60 4/26/2009 11:12:00 PM 73.00 46.70 51.60 4/26/2009 11:13:00 PM 73.00 46.70 51.60 4/26/2009 11:14:00 PM 73.00 46.70 51.60 4/26/2009 11:15:00 PM 73.00 46.70 51.60 4/26/2009 11:16:00 PM 73.00 46.80 51.60 4/26/2009 11:17:00 PM 73.00 46.80 51.60 4/26/2009 11:18:00 PM 73.00 46.80 51.60 4/26/2009 11:19:00 PM 73.00 46.80 51.60 4/26/2009 11:20:00 PM 73.00 46.80 51.60 4/26/2009 11:21:00 PM 73.00 46.70 51.60 4/26/2009 11:22:00 PM 73.00 46.70 51.60 4/26/2009 11:23:00 PM 73.00 46.60 51.60 4/26/2009 11:24:00 PM 73.00 46.60 51.60 4/26/2009 11:25:00 PM 73.00 46.60 51.60 4/26/2009 11:26:00 PM 73.00 46.50 51.40 4/26/2009 11:27:00 PM 73.00 46.50 51.40 4/26/2009 11:28:00 PM 73.00 46.50 51.40 4/26/2009 11:29:00 PM 73.00 46.50 51.40 4/26/2009 11:30:00 PM 73.00 46.50 51.40 4/26/2009 11:31:00 PM 73.00 46.50 51.40 4/26/2009 11:32:00 PM 73.00 46.60 51.60 4/26/2009 11:33:00 PM 73.00 46.50 51.40 4/26/2009 11:34:00 PM 73.00 46.50 51.40 4/26/2009 11:35:00 PM 73.00 46.50 51.40 4/26/2009 11:36:00 PM 73.00 46.40 51.40 4/26/2009 11:37:00 PM 73.00 46.30 51.40 4/26/2009 11:38:00 PM 73.00 46.30 51.40 4/26/2009 11:39:00 PM 73.00 46.30 51.40 4/26/2009 11:40:00 PM 73.00 46.30 51.40 4/26/2009 11:41:00 PM 73.00 46.20 51.40 4/26/2009 11:42:00 PM 73.00 46.20 51.40 4/26/2009 11:43:00 PM 73.00 46.20 51.40 4/26/2009 11:44:00 PM 73.00 46.20 51.40 4/26/2009 11:45:00 PM 73.00 46.20 51.40 4/26/2009 11:46:00 PM 73.00 46.20 51.40 4/26/2009 11:47:00 PM 73.00 46.20 51.40 4/26/2009 11:48:00 PM 73.00 46.20 51.40 4/26/2009 11:49:00 PM 73.00 46.10 51.30 4/26/2009 11:50:00 PM 73.00 46.00 51.30 4/26/2009 11:51:00 PM 73.00 46.00 51.30 4/26/2009 11:52:00 PM 73.00 46.00 51.30 4/26/2009 11:53:00 PM 73.00 46.00 51.30 4/26/2009 11:54:00 PM 73.00 46.00 51.30 4/26/2009 11:55:00 PM 73.00 46.00 51.30 4/26/2009 11:56:00 PM 73.00 46.00 51.30 4/26/2009 11:57:00 PM 73.00 45.90 51.30 4/26/2009 11:58:00 PM 73.00 45.90 51.30 4/26/2009 11:59:00 PM 73.00 45.90 51.30 4/27/2009 12:00:00 AM 73.00 45.90 51.30 4/27/2009 12:01:00 AM 73.00 45.80 51.10 4/27/2009 12:02:00 AM 73.00 45.80 51.10 4/27/2009 12:03:00 AM 73.00 45.80 51.10 4/27/2009 12:04:00 AM 73.00 45.70 51.10 4/27/2009 12:05:00 AM 73.00 45.60 51.10 4/27/2009 12:06:00 AM 73.00 45.60 51.10 4/27/2009 12:07:00 AM 73.00 45.60 51.10 4/27/2009 12:08:00 AM 72.90 45.70 50.90 4/27/2009 12:09:00 AM 72.90 45.70 50.90 4/27/2009 12:10:00 AM 73.00 45.60 51.10 4/27/2009 12:11:00 AM 73.00 45.60 51.10 4/27/2009 12:12:00 AM 73.00 45.60 51.10 4/27/2009 12:13:00 AM 73.00 45.60 51.10 4/27/2009 12:14:00 AM 73.00 45.60 51.10 4/27/2009 12:15:00 AM 73.00 45.60 51.10 4/27/2009 12:16:00 AM 73.00 45.50 50.90 4/27/2009 12:17:00 AM 73.00 45.50 50.90 4/27/2009 12:18:00 AM 73.00 45.40 50.90 4/27/2009 12:19:00 AM 72.90 45.40 50.70 4/27/2009 12:20:00 AM 72.90 45.40 50.70 4/27/2009 12:21:00 AM 72.90 45.40 50.70 4/27/2009 12:22:00 AM 72.90 45.30 50.70 4/27/2009 12:23:00 AM 72.90 45.40 50.70 4/27/2009 12:24:00 AM 72.90 45.30 50.70 4/27/2009 12:25:00 AM 72.90 45.30 50.70 4/27/2009 12:26:00 AM 72.90 45.20 50.50 4/27/2009 12:27:00 AM 72.90 45.20 50.50 4/27/2009 12:28:00 AM 72.90 45.20 50.50 4/27/2009 12:29:00 AM 72.90 45.20 50.50 4/27/2009 12:30:00 AM 72.90 45.20 50.50 4/27/2009 12:31:00 AM 72.90 45.10 50.50 4/27/2009 12:32:00 AM 72.90 45.10 50.50 4/27/2009 12:33:00 AM 72.90 45.10 50.50 4/27/2009 12:34:00 AM 72.90 45.10 50.50 4/27/2009 12:35:00 AM 72.90 45.10 50.50 4/27/2009 12:36:00 AM 72.90 45.10 50.50 4/27/2009 12:37:00 AM 72.90 45.00 50.50 4/27/2009 12:38:00 AM 72.90 45.00 50.50 4/27/2009 12:39:00 AM 72.90 45.00 50.50 4/27/2009 12:40:00 AM 72.90 45.00 50.50 4/27/2009 12:41:00 AM 72.90 45.00 50.50 4/27/2009 12:42:00 AM 72.90 45.00 50.50 4/27/2009 12:43:00 AM 72.90 45.00 50.50 4/27/2009 12:44:00 AM 72.90 45.00 50.50 4/27/2009 12:45:00 AM 72.90 44.90 50.40 4/27/2009 12:46:00 AM 72.70 45.00 50.40 4/27/2009 12:47:00 AM 72.70 44.90 50.20 4/27/2009 12:48:00 AM 72.90 44.80 50.40 4/27/2009 12:49:00 AM 72.70 44.70 50.20 4/27/2009 12:50:00 AM 72.70 44.70 50.20 4/27/2009 12:51:00 AM 72.90 44.60 50.20 4/27/2009 12:52:00 AM 72.90 44.60 50.20 4/27/2009 12:53:00 AM 72.90 44.50 50.20 4/27/2009 12:54:00 AM 72.90 44.50 50.20 4/27/2009 12:55:00 AM 72.90 44.60 50.20 4/27/2009 12:56:00 AM 72.70 44.60 50.00 4/27/2009 12:57:00 AM 72.70 44.60 50.00 4/27/2009 12:58:00 AM 72.70 44.60 50.00 4/27/2009 12:59:00 AM 72.70 44.70 50.20 4/27/2009 1:00:00 AM 72.70 44.70 50.20 4/27/2009 1:01:00 AM 72.70 44.70 50.20 4/27/2009 1:02:00 AM 72.70 44.60 50.00 4/27/2009 1:03:00 AM 72.90 44.60 50.20 4/27/2009 1:04:00 AM 72.70 44.60 50.00 4/27/2009 1:05:00 AM 72.70 44.60 50.00 4/27/2009 1:06:00 AM 72.70 44.60 50.00 4/27/2009 1:07:00 AM 72.70 44.60 50.00 4/27/2009 1:08:00 AM 72.70 44.60 50.00 4/27/2009 1:09:00 AM 72.70 44.60 50.00 4/27/2009 1:10:00 AM 72.70 44.70 50.20 4/27/2009 1:11:00 AM 72.70 44.60 50.00 4/27/2009 1:12:00 AM 72.90 44.60 50.20 4/27/2009 1:13:00 AM 72.70 44.60 50.00 4/27/2009 1:14:00 AM 72.90 44.60 50.20 4/27/2009 1:15:00 AM 72.90 44.60 50.20 4/27/2009 1:16:00 AM 72.90 44.60 50.20 4/27/2009 1:17:00 AM 72.70 44.60 50.00 4/27/2009 1:18:00 AM 72.70 44.70 50.20 4/27/2009 1:19:00 AM 72.70 44.60 50.00 4/27/2009 1:20:00 AM 72.70 44.60 50.00 4/27/2009 1:21:00 AM 72.70 44.60 50.00 4/27/2009 1:22:00 AM 72.70 44.70 50.20 4/27/2009 1:23:00 AM 72.70 44.70 50.20 4/27/2009 1:24:00 AM 72.70 44.70 50.20 4/27/2009 1:25:00 AM 72.70 44.70 50.20 4/27/2009 1:26:00 AM 72.70 44.70 50.20 4/27/2009 1:27:00 AM 72.70 44.80 50.20 4/27/2009 1:28:00 AM 72.70 44.80 50.20 4/27/2009 1:29:00 AM 72.70 44.80 50.20 4/27/2009 1:30:00 AM 72.70 44.90 50.20 4/27/2009 1:31:00 AM 72.70 44.90 50.20 4/27/2009 1:32:00 AM 72.70 44.90 50.20 4/27/2009 1:33:00 AM 72.70 44.90 50.20 4/27/2009 1:34:00 AM 72.70 44.90 50.20 4/27/2009 1:35:00 AM 72.70 44.90 50.20 4/27/2009 1:36:00 AM 72.90 44.90 50.40 4/27/2009 1:37:00 AM 72.90 44.80 50.40 4/27/2009 1:38:00 AM 72.90 44.80 50.40 4/27/2009 1:39:00 AM 72.90 44.90 50.40 4/27/2009 1:40:00 AM 72.90 44.90 50.40 4/27/2009 1:41:00 AM 72.70 44.90 50.20 4/27/2009 1:42:00 AM 72.70 45.00 50.40 4/27/2009 1:43:00 AM 72.70 45.00 50.40 4/27/2009 1:44:00 AM 72.70 45.00 50.40 4/27/2009 1:45:00 AM 72.70 45.10 50.40 4/27/2009 1:46:00 AM 72.70 45.10 50.40 4/27/2009 1:47:00 AM 72.70 45.20 50.40 4/27/2009 1:48:00 AM 72.70 45.30 50.50 4/27/2009 1:49:00 AM 72.70 45.30 50.50 4/27/2009 1:50:00 AM 72.70 45.30 50.50 4/27/2009 1:51:00 AM 72.70 45.30 50.50 4/27/2009 1:52:00 AM 72.70 45.30 50.50 4/27/2009 1:53:00 AM 72.70 45.40 50.50 4/27/2009 1:54:00 AM 72.70 45.40 50.50 4/27/2009 1:55:00 AM 72.70 45.40 50.50 4/27/2009 1:56:00 AM 72.70 45.50 50.50 4/27/2009 1:57:00 AM 72.70 45.50 50.50 4/27/2009 1:58:00 AM 72.90 45.50 50.70 4/27/2009 1:59:00 AM 72.90 45.50 50.70 4/27/2009 2:00:00 AM 72.90 45.50 50.70 4/27/2009 2:01:00 AM 72.90 45.50 50.70 4/27/2009 2:02:00 AM 72.90 45.40 50.70 4/27/2009 2:03:00 AM 72.90 45.40 50.70 4/27/2009 2:04:00 AM 72.90 45.30 50.70 4/27/2009 2:05:00 AM 72.90 45.30 50.70 4/27/2009 2:06:00 AM 72.90 45.40 50.70 4/27/2009 2:07:00 AM 72.90 45.40 50.70 4/27/2009 2:08:00 AM 72.90 45.40 50.70 4/27/2009 2:09:00 AM 72.90 45.40 50.70 4/27/2009 2:10:00 AM 72.90 45.40 50.70 4/27/2009 2:11:00 AM 72.90 45.40 50.70 4/27/2009 2:12:00 AM 72.90 45.40 50.70 4/27/2009 2:13:00 AM 72.90 45.30 50.70 4/27/2009 2:14:00 AM 72.90 45.30 50.70 4/27/2009 2:15:00 AM 72.90 45.30 50.70 4/27/2009 2:16:00 AM 72.90 45.30 50.70 4/27/2009 2:17:00 AM 72.90 45.30 50.70 4/27/2009 2:18:00 AM 72.90 45.30 50.70 4/27/2009 2:19:00 AM 72.90 45.30 50.70 4/27/2009 2:20:00 AM 72.90 45.30 50.70 4/27/2009 2:21:00 AM 72.90 45.30 50.70 4/27/2009 2:22:00 AM 72.90 45.20 50.50 4/27/2009 2:23:00 AM 72.90 45.20 50.50 4/27/2009 2:24:00 AM 72.90 45.20 50.50 4/27/2009 2:25:00 AM 72.90 45.20 50.50 4/27/2009 2:26:00 AM 72.90 45.20 50.50 4/27/2009 2:27:00 AM 72.90 45.20 50.50 4/27/2009 2:28:00 AM 72.90 45.20 50.50 4/27/2009 2:29:00 AM 72.90 45.20 50.50 4/27/2009 2:30:00 AM 72.90 45.20 50.50 4/27/2009 2:31:00 AM 72.90 45.20 50.50 4/27/2009 2:32:00 AM 72.90 45.20 50.50 4/27/2009 2:33:00 AM 72.90 45.20 50.50 4/27/2009 2:34:00 AM 72.90 45.20 50.50 4/27/2009 2:35:00 AM 72.90 45.20 50.50 4/27/2009 2:36:00 AM 72.90 45.20 50.50 4/27/2009 2:37:00 AM 72.90 45.20 50.50 4/27/2009 2:38:00 AM 72.90 45.20 50.50 4/27/2009 2:39:00 AM 72.90 45.20 50.50 4/27/2009 2:40:00 AM 72.70 45.20 50.40 4/27/2009 2:41:00 AM 72.70 45.20 50.40 4/27/2009 2:42:00 AM 72.70 45.20 50.40 4/27/2009 2:43:00 AM 72.70 45.20 50.40 4/27/2009 2:44:00 AM 72.70 45.20 50.40 4/27/2009 2:45:00 AM 72.90 45.20 50.50 4/27/2009 2:46:00 AM 72.70 45.20 50.40 4/27/2009 2:47:00 AM 72.70 45.20 50.40 4/27/2009 2:48:00 AM 72.70 45.20 50.40 4/27/2009 2:49:00 AM 72.70 45.10 50.40 4/27/2009 2:50:00 AM 72.70 45.10 50.40 4/27/2009 2:51:00 AM 72.70 45.10 50.40 4/27/2009 2:52:00 AM 72.70 45.00 50.40 4/27/2009 2:53:00 AM 72.90 45.00 50.50 4/27/2009 2:54:00 AM 72.90 44.90 50.40 4/27/2009 2:55:00 AM 72.90 44.90 50.40 4/27/2009 2:56:00 AM 72.90 44.90 50.40 4/27/2009 2:57:00 AM 72.90 44.90 50.40 4/27/2009 2:58:00 AM 72.90 44.90 50.40 4/27/2009 2:59:00 AM 72.90 44.90 50.40 4/27/2009 3:00:00 AM 72.90 44.90 50.40 4/27/2009 3:01:00 AM 72.90 44.90 50.40 4/27/2009 3:02:00 AM 72.90 44.90 50.40 4/27/2009 3:03:00 AM 72.70 45.00 50.40 4/27/2009 3:04:00 AM 72.70 45.00 50.40 4/27/2009 3:05:00 AM 72.70 45.00 50.40 4/27/2009 3:06:00 AM 72.70 45.00 50.40 4/27/2009 3:07:00 AM 72.70 45.00 50.40 4/27/2009 3:08:00 AM 72.70 45.00 50.40 4/27/2009 3:09:00 AM 72.70 45.00 50.40 4/27/2009 3:10:00 AM 72.70 45.00 50.40 4/27/2009 3:11:00 AM 72.70 45.00 50.40 4/27/2009 3:12:00 AM 72.70 45.00 50.40 4/27/2009 3:13:00 AM 72.70 45.00 50.40 4/27/2009 3:14:00 AM 72.70 45.00 50.40 4/27/2009 3:15:00 AM 72.70 44.90 50.20 4/27/2009 3:16:00 AM 72.70 45.00 50.40 4/27/2009 3:17:00 AM 72.70 44.90 50.20 4/27/2009 3:18:00 AM 72.70 45.00 50.40 4/27/2009 3:19:00 AM 72.90 45.00 50.50 4/27/2009 3:20:00 AM 72.70 45.00 50.40 4/27/2009 3:21:00 AM 72.90 45.00 50.50 4/27/2009 3:22:00 AM 72.70 45.00 50.40 4/27/2009 3:23:00 AM 72.70 45.00 50.40 4/27/2009 3:24:00 AM 72.70 45.00 50.40 4/27/2009 3:25:00 AM 72.70 45.00 50.40 4/27/2009 3:26:00 AM 72.70 44.90 50.20 4/27/2009 3:27:00 AM 72.70 44.90 50.20 4/27/2009 3:28:00 AM 72.70 44.90 50.20 4/27/2009 3:29:00 AM 72.70 44.90 50.20 4/27/2009 3:30:00 AM 72.70 44.80 50.20 4/27/2009 3:31:00 AM 72.70 44.80 50.20 4/27/2009 3:32:00 AM 72.70 44.80 50.20 4/27/2009 3:33:00 AM 72.70 44.80 50.20 4/27/2009 3:34:00 AM 72.70 44.80 50.20 4/27/2009 3:35:00 AM 72.70 44.80 50.20 4/27/2009 3:36:00 AM 72.70 44.80 50.20 4/27/2009 3:37:00 AM 72.70 44.90 50.20 4/27/2009 3:38:00 AM 72.70 44.90 50.20 4/27/2009 3:39:00 AM 72.70 44.90 50.20 4/27/2009 3:40:00 AM 72.70 44.80 50.20 4/27/2009 3:41:00 AM 72.70 44.80 50.20 4/27/2009 3:42:00 AM 72.70 44.80 50.20 4/27/2009 3:43:00 AM 72.70 44.80 50.20 4/27/2009 3:44:00 AM 72.70 44.80 50.20 4/27/2009 3:45:00 AM 72.70 44.80 50.20 4/27/2009 3:46:00 AM 72.70 44.80 50.20 4/27/2009 3:47:00 AM 72.70 44.70 50.20 4/27/2009 3:48:00 AM 72.70 44.70 50.20 4/27/2009 3:49:00 AM 72.70 44.70 50.20 4/27/2009 3:50:00 AM 72.70 44.80 50.20 4/27/2009 3:51:00 AM 72.70 44.80 50.20 4/27/2009 3:52:00 AM 72.70 44.80 50.20 4/27/2009 3:53:00 AM 72.70 44.80 50.20 4/27/2009 3:54:00 AM 72.70 44.80 50.20 4/27/2009 3:55:00 AM 72.70 44.70 50.20 4/27/2009 3:56:00 AM 72.70 44.70 50.20 4/27/2009 3:57:00 AM 72.70 44.60 50.00 4/27/2009 3:58:00 AM 72.70 44.60 50.00 4/27/2009 3:59:00 AM 72.70 44.60 50.00 4/27/2009 4:00:00 AM 72.70 44.50 50.00 4/27/2009 4:01:00 AM 72.70 44.40 50.00 4/27/2009 4:02:00 AM 72.70 44.50 50.00 4/27/2009 4:03:00 AM 72.70 44.50 50.00 4/27/2009 4:04:00 AM 72.70 44.50 50.00 4/27/2009 4:05:00 AM 72.70 44.50 50.00 4/27/2009 4:06:00 AM 72.70 44.50 50.00 4/27/2009 4:07:00 AM 72.70 44.50 50.00 4/27/2009 4:08:00 AM 72.70 44.50 50.00 4/27/2009 4:09:00 AM 72.70 44.50 50.00 4/27/2009 4:10:00 AM 72.50 44.50 49.80 4/27/2009 4:11:00 AM 72.50 44.60 50.00 4/27/2009 4:12:00 AM 72.50 44.60 50.00 4/27/2009 4:13:00 AM 72.50 44.60 50.00 4/27/2009 4:14:00 AM 72.50 44.60 50.00 4/27/2009 4:15:00 AM 72.50 44.70 50.00 4/27/2009 4:16:00 AM 72.50 44.70 50.00 4/27/2009 4:17:00 AM 72.50 44.70 50.00 4/27/2009 4:18:00 AM 72.50 44.70 50.00 4/27/2009 4:19:00 AM 72.50 44.70 50.00 4/27/2009 4:20:00 AM 72.50 44.70 50.00 4/27/2009 4:21:00 AM 72.50 44.70 50.00 4/27/2009 4:22:00 AM 72.50 44.70 50.00 4/27/2009 4:23:00 AM 72.50 44.80 50.00 4/27/2009 4:24:00 AM 72.50 44.80 50.00 4/27/2009 4:25:00 AM 72.50 44.90 50.20 4/27/2009 4:26:00 AM 72.50 44.90 50.20 4/27/2009 4:27:00 AM 72.50 44.90 50.20 4/27/2009 4:28:00 AM 72.50 44.90 50.20 4/27/2009 4:29:00 AM 72.50 44.90 50.20 4/27/2009 4:30:00 AM 72.50 44.90 50.20 4/27/2009 4:31:00 AM 72.50 44.90 50.20 4/27/2009 4:32:00 AM 72.50 44.90 50.20 4/27/2009 4:33:00 AM 72.50 44.80 50.00 4/27/2009 4:34:00 AM 72.50 44.80 50.00 4/27/2009 4:35:00 AM 72.50 44.80 50.00 4/27/2009 4:36:00 AM 72.50 44.80 50.00 4/27/2009 4:37:00 AM 72.50 44.80 50.00 4/27/2009 4:38:00 AM 72.50 44.80 50.00 4/27/2009 4:39:00 AM 72.50 44.80 50.00 4/27/2009 4:40:00 AM 72.50 44.80 50.00 4/27/2009 4:41:00 AM 72.50 44.80 50.00 4/27/2009 4:42:00 AM 72.50 44.80 50.00 4/27/2009 4:43:00 AM 72.50 44.90 50.20 4/27/2009 4:44:00 AM 72.50 44.90 50.20 4/27/2009 4:45:00 AM 72.50 45.00 50.20 4/27/2009 4:46:00 AM 72.50 44.90 50.20 4/27/2009 4:47:00 AM 72.50 44.90 50.20 4/27/2009 4:48:00 AM 72.50 44.90 50.20 4/27/2009 4:49:00 AM 72.50 44.90 50.20 4/27/2009 4:50:00 AM 72.50 44.90 50.20 4/27/2009 4:51:00 AM 72.50 44.80 50.00 4/27/2009 4:52:00 AM 72.50 44.80 50.00 4/27/2009 4:53:00 AM 72.50 44.80 50.00 4/27/2009 4:54:00 AM 72.50 44.80 50.00 4/27/2009 4:55:00 AM 72.50 44.70 50.00 4/27/2009 4:56:00 AM 72.50 44.70 50.00 4/27/2009 4:57:00 AM 72.50 44.70 50.00 4/27/2009 4:58:00 AM 72.50 44.70 50.00 4/27/2009 4:59:00 AM 72.50 44.80 50.00 4/27/2009 5:00:00 AM 72.50 44.80 50.00 4/27/2009 5:01:00 AM 72.50 44.80 50.00 4/27/2009 5:02:00 AM 72.50 44.80 50.00 4/27/2009 5:03:00 AM 72.50 44.80 50.00 4/27/2009 5:04:00 AM 72.50 44.80 50.00 4/27/2009 5:05:00 AM 72.50 44.80 50.00 4/27/2009 5:06:00 AM 72.50 44.80 50.00 4/27/2009 5:07:00 AM 72.50 44.80 50.00 4/27/2009 5:08:00 AM 72.50 44.80 50.00 4/27/2009 5:09:00 AM 72.50 44.70 50.00 4/27/2009 5:10:00 AM 72.50 44.70 50.00 4/27/2009 5:11:00 AM 72.50 44.70 50.00 4/27/2009 5:12:00 AM 72.50 44.70 50.00 4/27/2009 5:13:00 AM 72.50 44.70 50.00 4/27/2009 5:14:00 AM 72.50 44.70 50.00 4/27/2009 5:15:00 AM 72.50 44.70 50.00 4/27/2009 5:16:00 AM 72.50 44.70 50.00 4/27/2009 5:17:00 AM 72.50 44.70 50.00 4/27/2009 5:18:00 AM 72.50 44.70 50.00 4/27/2009 5:19:00 AM 72.50 44.70 50.00 4/27/2009 5:20:00 AM 72.50 44.70 50.00 4/27/2009 5:21:00 AM 72.50 44.70 50.00 4/27/2009 5:22:00 AM 72.50 44.60 50.00 4/27/2009 5:23:00 AM 72.50 44.60 50.00 4/27/2009 5:24:00 AM 72.50 44.60 50.00 4/27/2009 5:25:00 AM 72.50 44.60 50.00 4/27/2009 5:26:00 AM 72.50 44.60 50.00 4/27/2009 5:27:00 AM 72.50 44.60 50.00 4/27/2009 5:28:00 AM 72.50 44.60 50.00 4/27/2009 5:29:00 AM 72.50 44.60 50.00 4/27/2009 5:30:00 AM 72.50 44.60 50.00 4/27/2009 5:31:00 AM 72.50 44.60 50.00 4/27/2009 5:32:00 AM 72.50 44.60 50.00 4/27/2009 5:33:00 AM 72.50 44.60 50.00 4/27/2009 5:34:00 AM 72.50 44.60 50.00 4/27/2009 5:35:00 AM 72.50 44.60 50.00 4/27/2009 5:36:00 AM 72.50 44.60 50.00 4/27/2009 5:37:00 AM 72.50 44.60 50.00 4/27/2009 5:38:00 AM 72.50 44.60 50.00 4/27/2009 5:39:00 AM 72.50 44.60 50.00 4/27/2009 5:40:00 AM 72.70 44.50 50.00 4/27/2009 5:41:00 AM 72.70 44.50 50.00 4/27/2009 5:42:00 AM 72.70 44.50 50.00 4/27/2009 5:43:00 AM 72.70 44.50 50.00 4/27/2009 5:44:00 AM 72.70 44.50 50.00 4/27/2009 5:45:00 AM 72.50 44.50 49.80 4/27/2009 5:46:00 AM 72.50 44.50 49.80 4/27/2009 5:47:00 AM 72.50 44.50 49.80 4/27/2009 5:48:00 AM 72.50 44.50 49.80 4/27/2009 5:49:00 AM 72.50 44.60 50.00 4/27/2009 5:50:00 AM 72.50 44.60 50.00 4/27/2009 5:51:00 AM 72.50 44.60 50.00 4/27/2009 5:52:00 AM 72.50 44.50 49.80 4/27/2009 5:53:00 AM 72.50 44.60 50.00 4/27/2009 5:54:00 AM 72.50 44.50 49.80 4/27/2009 5:55:00 AM 72.50 44.50 49.80 4/27/2009 5:56:00 AM 72.50 44.50 49.80 4/27/2009 5:57:00 AM 72.70 44.50 50.00 4/27/2009 5:58:00 AM 72.50 44.50 49.80 4/27/2009 5:59:00 AM 72.50 44.40 49.80 4/27/2009 6:00:00 AM 72.50 44.50 49.80 4/27/2009 6:01:00 AM 72.50 44.50 49.80 4/27/2009 6:02:00 AM 72.50 44.50 49.80 4/27/2009 6:03:00 AM 72.50 44.60 50.00 4/27/2009 6:04:00 AM 72.50 44.60 50.00 4/27/2009 6:05:00 AM 72.50 44.60 50.00 4/27/2009 6:06:00 AM 72.50 44.60 50.00 4/27/2009 6:07:00 AM 72.50 44.60 50.00 4/27/2009 6:08:00 AM 72.50 44.60 50.00 4/27/2009 6:09:00 AM 72.50 44.60 50.00 4/27/2009 6:10:00 AM 72.50 44.60 50.00 4/27/2009 6:11:00 AM 72.50 44.60 50.00 4/27/2009 6:12:00 AM 72.50 44.50 49.80 4/27/2009 6:13:00 AM 72.50 44.50 49.80 4/27/2009 6:14:00 AM 72.50 44.50 49.80 4/27/2009 6:15:00 AM 72.50 44.60 50.00 4/27/2009 6:16:00 AM 72.50 44.50 49.80 4/27/2009 6:17:00 AM 72.50 44.50 49.80 4/27/2009 6:18:00 AM 72.50 44.50 49.80 4/27/2009 6:19:00 AM 72.50 44.50 49.80 4/27/2009 6:20:00 AM 72.50 44.50 49.80 4/27/2009 6:21:00 AM 72.50 44.40 49.80 4/27/2009 6:22:00 AM 72.50 44.50 49.80 4/27/2009 6:23:00 AM 72.50 44.50 49.80 4/27/2009 6:24:00 AM 72.50 44.50 49.80 4/27/2009 6:25:00 AM 72.50 44.50 49.80 4/27/2009 6:26:00 AM 72.50 44.50 49.80 4/27/2009 6:27:00 AM 72.50 44.50 49.80 4/27/2009 6:28:00 AM 72.50 44.60 50.00 4/27/2009 6:29:00 AM 72.50 44.60 50.00 4/27/2009 6:30:00 AM 72.50 44.60 50.00 4/27/2009 6:31:00 AM 72.50 44.60 50.00 4/27/2009 6:32:00 AM 72.50 44.60 50.00 4/27/2009 6:33:00 AM 72.50 44.50 49.80 4/27/2009 6:34:00 AM 72.50 44.50 49.80 4/27/2009 6:35:00 AM 72.50 44.50 49.80 4/27/2009 6:36:00 AM 72.50 44.50 49.80 4/27/2009 6:37:00 AM 72.50 44.50 49.80 4/27/2009 6:38:00 AM 72.50 44.50 49.80 4/27/2009 6:39:00 AM 72.50 44.50 49.80 4/27/2009 6:40:00 AM 72.50 44.50 49.80 4/27/2009 6:41:00 AM 72.50 44.50 49.80 4/27/2009 6:42:00 AM 72.50 44.60 50.00 4/27/2009 6:43:00 AM 72.30 44.50 49.60 4/27/2009 6:44:00 AM 72.50 44.50 49.80 4/27/2009 6:45:00 AM 72.50 44.40 49.80 4/27/2009 6:46:00 AM 72.50 44.30 49.80 4/27/2009 6:47:00 AM 72.50 44.30 49.80 4/27/2009 6:48:00 AM 72.50 44.30 49.80 4/27/2009 6:49:00 AM 72.50 44.20 49.60 4/27/2009 6:50:00 AM 72.50 44.20 49.60 4/27/2009 6:51:00 AM 72.50 44.20 49.60 4/27/2009 6:52:00 AM 72.50 44.20 49.60 4/27/2009 6:53:00 AM 72.50 44.20 49.60 4/27/2009 6:54:00 AM 72.50 44.30 49.80 4/27/2009 6:55:00 AM 72.50 44.30 49.80 4/27/2009 6:56:00 AM 72.50 44.30 49.80 4/27/2009 6:57:00 AM 72.50 44.40 49.80 4/27/2009 6:58:00 AM 72.50 44.40 49.80 4/27/2009 6:59:00 AM 72.50 44.40 49.80 4/27/2009 7:00:00 AM 72.50 44.40 49.80 4/27/2009 7:01:00 AM 72.50 44.40 49.80 4/27/2009 7:02:00 AM 72.50 44.50 49.80 4/27/2009 7:03:00 AM 72.50 44.50 49.80 4/27/2009 7:04:00 AM 72.50 44.50 49.80 4/27/2009 7:05:00 AM 72.50 44.50 49.80 4/27/2009 7:06:00 AM 72.50 44.50 49.80 4/27/2009 7:07:00 AM 72.50 44.50 49.80 4/27/2009 7:08:00 AM 72.50 44.50 49.80 4/27/2009 7:09:00 AM 72.50 44.50 49.80 4/27/2009 7:10:00 AM 72.50 44.50 49.80 4/27/2009 7:11:00 AM 72.50 44.50 49.80 4/27/2009 7:12:00 AM 72.50 44.50 49.80 4/27/2009 7:13:00 AM 72.50 44.50 49.80 4/27/2009 7:14:00 AM 72.50 44.50 49.80 4/27/2009 7:15:00 AM 72.30 44.50 49.60 4/27/2009 7:16:00 AM 72.30 44.50 49.60 4/27/2009 7:17:00 AM 72.50 44.60 50.00 4/27/2009 7:18:00 AM 72.50 44.50 49.80 4/27/2009 7:19:00 AM 72.50 44.40 49.80 4/27/2009 7:20:00 AM 72.50 44.40 49.80 4/27/2009 7:21:00 AM 72.50 44.40 49.80 4/27/2009 7:22:00 AM 72.50 44.40 49.80 4/27/2009 7:23:00 AM 72.30 44.50 49.60 4/27/2009 7:24:00 AM 72.30 44.50 49.60 4/27/2009 7:25:00 AM 72.50 44.50 49.80 4/27/2009 7:26:00 AM 72.50 44.40 49.80 4/27/2009 7:27:00 AM 72.30 44.50 49.60 4/27/2009 7:28:00 AM 72.30 44.50 49.60 4/27/2009 7:29:00 AM 72.50 44.50 49.80 4/27/2009 7:30:00 AM 72.30 44.50 49.60 4/27/2009 7:31:00 AM 72.30 44.50 49.60 4/27/2009 7:32:00 AM 72.30 44.50 49.60 4/27/2009 7:33:00 AM 72.30 44.40 49.60 4/27/2009 7:34:00 AM 72.30 44.40 49.60 4/27/2009 7:35:00 AM 72.50 44.30 49.80 4/27/2009 7:36:00 AM 72.50 44.30 49.80 4/27/2009 7:37:00 AM 72.30 44.30 49.60 4/27/2009 7:38:00 AM 72.30 44.30 49.60 4/27/2009 7:39:00 AM 72.30 44.30 49.60 4/27/2009 7:40:00 AM 72.30 44.20 49.50 4/27/2009 7:41:00 AM 72.30 44.20 49.50 4/27/2009 7:42:00 AM 72.30 44.20 49.50 4/27/2009 7:43:00 AM 72.30 44.20 49.50 4/27/2009 7:44:00 AM 72.30 44.30 49.60 4/27/2009 7:45:00 AM 72.30 44.30 49.60 4/27/2009 7:46:00 AM 72.30 44.30 49.60 4/27/2009 7:47:00 AM 72.30 44.30 49.60 4/27/2009 7:48:00 AM 72.30 44.30 49.60 4/27/2009 7:49:00 AM 72.30 44.30 49.60 4/27/2009 7:50:00 AM 72.30 44.30 49.60 4/27/2009 7:51:00 AM 72.30 44.30 49.60 4/27/2009 7:52:00 AM 72.30 44.20 49.50 4/27/2009 7:53:00 AM 72.30 44.20 49.50 4/27/2009 7:54:00 AM 72.30 44.20 49.50 4/27/2009 7:55:00 AM 72.30 44.20 49.50 4/27/2009 7:56:00 AM 72.30 44.20 49.50 4/27/2009 7:57:00 AM 72.30 44.20 49.50 4/27/2009 7:58:00 AM 72.30 44.20 49.50 4/27/2009 7:59:00 AM 72.30 44.10 49.50 4/27/2009 8:00:00 AM 72.30 44.10 49.50 4/27/2009 8:01:00 AM 72.30 44.10 49.50 4/27/2009 8:02:00 AM 72.30 44.10 49.50 4/27/2009 8:03:00 AM 72.30 44.10 49.50 4/27/2009 8:04:00 AM 72.30 44.10 49.50 4/27/2009 8:05:00 AM 72.30 44.10 49.50 4/27/2009 8:06:00 AM 72.30 44.00 49.50 4/27/2009 8:07:00 AM 72.30 44.00 49.50 4/27/2009 8:08:00 AM 72.30 43.90 49.30 4/27/2009 8:09:00 AM 72.30 43.90 49.30 4/27/2009 8:10:00 AM 72.30 43.80 49.30 4/27/2009 8:11:00 AM 72.30 43.70 49.30 4/27/2009 8:12:00 AM 72.30 43.70 49.30 4/27/2009 8:13:00 AM 72.30 43.60 49.10 4/27/2009 8:14:00 AM 72.30 43.50 49.10 4/27/2009 8:15:00 AM 72.30 43.50 49.10 4/27/2009 8:16:00 AM 72.30 43.40 49.10 4/27/2009 8:17:00 AM 72.30 43.40 49.10 4/27/2009 8:18:00 AM 72.30 43.40 49.10 4/27/2009 8:19:00 AM 72.30 43.40 49.10 4/27/2009 8:20:00 AM 72.30 43.50 49.10 4/27/2009 8:21:00 AM 72.30 43.40 49.10 4/27/2009 8:22:00 AM 72.30 43.40 49.10 4/27/2009 8:23:00 AM 72.30 43.40 49.10 4/27/2009 8:24:00 AM 72.30 43.40 49.10 4/27/2009 8:25:00 AM 72.30 43.40 49.10 4/27/2009 8:26:00 AM 72.30 43.40 49.10 4/27/2009 8:27:00 AM 72.30 43.40 49.10 4/27/2009 8:28:00 AM 72.30 43.40 49.10 4/27/2009 8:29:00 AM 72.30 43.40 49.10 4/27/2009 8:30:00 AM 72.30 43.40 49.10 4/27/2009 8:31:00 AM 72.30 43.50 49.10 4/27/2009 8:32:00 AM 72.30 43.50 49.10 4/27/2009 8:33:00 AM 72.30 43.50 49.10 4/27/2009 8:34:00 AM 72.30 43.50 49.10 4/27/2009 8:35:00 AM 72.30 43.60 49.10 4/27/2009 8:36:00 AM 72.30 43.60 49.10 4/27/2009 8:37:00 AM 72.30 43.60 49.10 4/27/2009 8:38:00 AM 72.30 43.70 49.30 4/27/2009 8:39:00 AM 72.30 43.80 49.30 4/27/2009 8:40:00 AM 72.30 43.80 49.30 4/27/2009 8:41:00 AM 72.30 43.80 49.30 4/27/2009 8:42:00 AM 72.30 43.80 49.30 4/27/2009 8:43:00 AM 72.30 43.80 49.30 4/27/2009 8:44:00 AM 72.30 43.80 49.30 4/27/2009 8:45:00 AM 72.30 43.80 49.30 4/27/2009 8:46:00 AM 72.30 43.80 49.30 4/27/2009 8:47:00 AM 72.30 43.80 49.30 4/27/2009 8:48:00 AM 72.30 43.80 49.30 4/27/2009 8:49:00 AM 72.30 43.80 49.30 4/27/2009 8:50:00 AM 72.30 43.80 49.30 4/27/2009 8:51:00 AM 72.30 43.80 49.30 4/27/2009 8:52:00 AM 72.30 43.70 49.30 4/27/2009 8:53:00 AM 72.30 43.70 49.30 4/27/2009 8:54:00 AM 72.30 43.70 49.30 4/27/2009 8:55:00 AM 72.30 43.70 49.30 4/27/2009 8:56:00 AM 72.30 43.70 49.30 4/27/2009 8:57:00 AM 72.30 43.60 49.10 4/27/2009 8:58:00 AM 72.30 43.70 49.30 4/27/2009 8:59:00 AM 72.30 43.70 49.30 4/27/2009 9:00:00 AM 72.30 43.70 49.30 4/27/2009 9:01:00 AM 72.30 43.70 49.30 4/27/2009 9:02:00 AM 72.30 43.70 49.30 4/27/2009 9:03:00 AM 72.30 43.80 49.30 4/27/2009 9:04:00 AM 72.30 43.80 49.30 4/27/2009 9:05:00 AM 72.30 43.80 49.30 4/27/2009 9:06:00 AM 72.30 43.80 49.30 4/27/2009 9:07:00 AM 72.30 43.80 49.30 4/27/2009 9:08:00 AM 72.30 43.80 49.30 4/27/2009 9:09:00 AM 72.30 43.90 49.30 4/27/2009 9:10:00 AM 72.30 43.90 49.30 4/27/2009 9:11:00 AM 72.30 43.90 49.30 4/27/2009 9:12:00 AM 72.30 43.90 49.30 4/27/2009 9:13:00 AM 72.10 44.00 49.30 4/27/2009 9:14:00 AM 72.30 43.90 49.30 4/27/2009 9:15:00 AM 72.30 43.90 49.30 4/27/2009 9:16:00 AM 72.30 43.90 49.30 4/27/2009 9:17:00 AM 72.10 43.90 49.10 4/27/2009 9:18:00 AM 72.30 43.90 49.30 4/27/2009 9:19:00 AM 72.30 43.90 49.30 4/27/2009 9:20:00 AM 72.30 43.90 49.30 4/27/2009 9:21:00 AM 72.30 43.90 49.30 4/27/2009 9:22:00 AM 72.10 44.00 49.30 4/27/2009 9:23:00 AM 72.10 44.00 49.30 4/27/2009 9:24:00 AM 72.10 44.00 49.30 4/27/2009 9:25:00 AM 72.10 44.10 49.30 4/27/2009 9:26:00 AM 72.10 44.10 49.30 4/27/2009 9:27:00 AM 72.10 44.20 49.30 4/27/2009 9:28:00 AM 72.10 44.20 49.30 4/27/2009 9:29:00 AM 72.10 44.20 49.30 4/27/2009 9:30:00 AM 72.10 44.30 49.50 4/27/2009 9:31:00 AM 72.10 44.30 49.50 4/27/2009 9:32:00 AM 72.10 44.30 49.50 4/27/2009 9:33:00 AM 72.10 44.30 49.50 4/27/2009 9:34:00 AM 72.10 44.30 49.50 4/27/2009 9:35:00 AM 72.10 44.20 49.30 4/27/2009 9:36:00 AM 72.10 44.20 49.30 4/27/2009 9:37:00 AM 72.10 44.20 49.30 4/27/2009 9:38:00 AM 72.10 44.20 49.30 4/27/2009 9:39:00 AM 72.10 44.20 49.30 4/27/2009 9:40:00 AM 72.30 44.20 49.50 4/27/2009 9:41:00 AM 72.30 44.20 49.50 4/27/2009 9:42:00 AM 72.30 44.20 49.50 4/27/2009 9:43:00 AM 72.30 44.30 49.60 4/27/2009 9:44:00 AM 72.30 44.30 49.60 4/27/2009 9:45:00 AM 72.30 44.30 49.60 4/27/2009 9:46:00 AM 72.30 44.30 49.60 4/27/2009 9:47:00 AM 72.30 44.40 49.60 4/27/2009 9:48:00 AM 72.30 44.40 49.60 4/27/2009 9:49:00 AM 72.10 44.50 49.50 4/27/2009 9:50:00 AM 72.10 44.50 49.50 4/27/2009 9:51:00 AM 72.10 44.50 49.50 4/27/2009 9:52:00 AM 72.10 44.50 49.50 4/27/2009 9:53:00 AM 72.10 44.40 49.50 4/27/2009 9:54:00 AM 72.10 44.30 49.50 4/27/2009 9:55:00 AM 72.10 44.30 49.50 4/27/2009 9:56:00 AM 72.10 44.20 49.30 4/27/2009 9:57:00 AM 72.10 44.30 49.50 4/27/2009 9:58:00 AM 72.10 44.30 49.50 4/27/2009 9:59:00 AM 72.10 44.30 49.50 4/27/2009 10:00:00 AM 72.10 44.30 49.50 4/27/2009 10:01:00 AM 72.10 44.30 49.50 4/27/2009 10:02:00 AM 72.10 44.40 49.50 4/27/2009 10:03:00 AM 72.10 44.40 49.50 4/27/2009 10:04:00 AM 72.10 44.40 49.50 4/27/2009 10:05:00 AM 72.10 44.30 49.50 4/27/2009 10:06:00 AM 72.10 44.30 49.50 4/27/2009 10:07:00 AM 72.10 44.30 49.50 4/27/2009 10:08:00 AM 72.30 44.30 49.60 4/27/2009 10:09:00 AM 72.30 44.30 49.60 4/27/2009 10:10:00 AM 72.30 44.30 49.60 4/27/2009 10:11:00 AM 72.30 44.30 49.60 4/27/2009 10:12:00 AM 72.10 44.20 49.30 4/27/2009 10:13:00 AM 72.10 44.20 49.30 4/27/2009 10:14:00 AM 72.10 44.20 49.30 4/27/2009 10:15:00 AM 72.10 44.30 49.50 4/27/2009 10:16:00 AM 72.10 44.30 49.50 4/27/2009 10:17:00 AM 72.10 44.40 49.50 4/27/2009 10:18:00 AM 72.10 44.30 49.50 4/27/2009 10:19:00 AM 72.10 44.30 49.50 4/27/2009 10:20:00 AM 72.10 44.40 49.50 4/27/2009 10:21:00 AM 72.10 44.30 49.50 4/27/2009 10:22:00 AM 72.10 44.40 49.50 4/27/2009 10:23:00 AM 72.10 44.40 49.50 4/27/2009 10:24:00 AM 72.10 44.40 49.50 4/27/2009 10:25:00 AM 72.10 44.40 49.50 4/27/2009 10:26:00 AM 72.10 44.50 49.50 4/27/2009 10:27:00 AM 72.10 44.50 49.50 4/27/2009 10:28:00 AM 72.10 44.50 49.50 4/27/2009 10:29:00 AM 72.10 44.50 49.50 4/27/2009 10:30:00 AM 72.10 44.60 49.60 4/27/2009 10:31:00 AM 72.10 44.60 49.60 4/27/2009 10:32:00 AM 72.10 44.50 49.50 4/27/2009 10:33:00 AM 72.10 44.50 49.50 4/27/2009 10:34:00 AM 72.10 44.50 49.50 4/27/2009 10:35:00 AM 72.10 44.50 49.50 4/27/2009 10:36:00 AM 72.10 44.50 49.50 4/27/2009 10:37:00 AM 72.10 44.50 49.50 4/27/2009 10:38:00 AM 72.10 44.50 49.50 4/27/2009 10:39:00 AM 72.10 44.40 49.50 4/27/2009 10:40:00 AM 72.10 44.40 49.50 4/27/2009 10:41:00 AM 72.10 44.40 49.50 4/27/2009 10:42:00 AM 72.10 44.50 49.50 4/27/2009 10:43:00 AM 72.10 44.50 49.50 4/27/2009 10:44:00 AM 72.10 44.50 49.50 4/27/2009 10:45:00 AM 72.10 44.50 49.50 4/27/2009 10:46:00 AM 72.10 44.50 49.50 4/27/2009 10:47:00 AM 72.10 44.50 49.50 4/27/2009 10:48:00 AM 72.10 44.50 49.50 4/27/2009 10:49:00 AM 72.10 44.50 49.50 4/27/2009 10:50:00 AM 72.10 44.50 49.50 4/27/2009 10:51:00 AM 72.10 44.60 49.60 4/27/2009 10:52:00 AM 72.10 44.60 49.60 4/27/2009 10:53:00 AM 72.10 44.60 49.60 4/27/2009 10:54:00 AM 72.10 44.60 49.60 4/27/2009 10:55:00 AM 72.10 44.60 49.60 4/27/2009 10:56:00 AM 72.10 44.60 49.60 4/27/2009 10:57:00 AM 72.30 44.70 49.80 4/27/2009 10:58:00 AM 72.10 44.70 49.60 4/27/2009 10:59:00 AM 72.10 44.70 49.60 4/27/2009 11:00:00 AM 72.10 44.70 49.60 4/27/2009 11:01:00 AM 72.10 44.80 49.60 4/27/2009 11:02:00 AM 72.10 44.80 49.60 4/27/2009 11:03:00 AM 72.10 44.80 49.60 4/27/2009 11:04:00 AM 72.10 44.80 49.60 4/27/2009 11:05:00 AM 72.10 44.80 49.60 4/27/2009 11:06:00 AM 72.10 44.90 49.80 4/27/2009 11:07:00 AM 72.10 44.90 49.80 4/27/2009 11:08:00 AM 72.10 44.90 49.80 4/27/2009 11:09:00 AM 72.10 45.00 49.80 4/27/2009 11:10:00 AM 72.10 45.00 49.80 4/27/2009 11:11:00 AM 72.10 45.00 49.80 4/27/2009 11:12:00 AM 72.10 45.00 49.80 4/27/2009 11:13:00 AM 72.10 45.00 49.80 4/27/2009 11:14:00 AM 72.10 45.00 49.80 4/27/2009 11:15:00 AM 72.10 45.00 49.80 4/27/2009 11:16:00 AM 72.10 45.00 49.80 4/27/2009 11:17:00 AM 72.10 45.00 49.80 4/27/2009 11:18:00 AM 72.10 45.00 49.80 4/27/2009 11:19:00 AM 72.10 45.00 49.80 4/27/2009 11:20:00 AM 72.10 45.00 49.80 4/27/2009 11:21:00 AM 72.10 45.10 49.80 4/27/2009 11:22:00 AM 72.10 45.10 49.80 4/27/2009 11:23:00 AM 72.10 45.20 50.00 4/27/2009 11:24:00 AM 72.10 45.20 50.00 4/27/2009 11:25:00 AM 72.10 45.20 50.00 4/27/2009 11:26:00 AM 72.10 45.30 50.00 4/27/2009 11:27:00 AM 72.10 45.30 50.00 4/27/2009 11:28:00 AM 72.10 45.30 50.00 4/27/2009 11:29:00 AM 72.10 45.30 50.00 4/27/2009 11:30:00 AM 72.10 45.30 50.00 4/27/2009 11:31:00 AM 72.10 45.30 50.00 4/27/2009 11:32:00 AM 72.10 45.30 50.00 4/27/2009 11:33:00 AM 72.10 45.30 50.00 4/27/2009 11:34:00 AM 72.10 45.30 50.00 4/27/2009 11:35:00 AM 72.10 45.30 50.00 4/27/2009 11:36:00 AM 72.10 45.40 50.00 4/27/2009 11:37:00 AM 72.10 45.40 50.00 4/27/2009 11:38:00 AM 72.10 45.50 50.20 4/27/2009 11:39:00 AM 72.10 45.50 50.20 4/27/2009 11:40:00 AM 72.10 45.50 50.20 4/27/2009 11:41:00 AM 72.10 45.50 50.20 4/27/2009 11:42:00 AM 72.10 45.50 50.20 4/27/2009 11:43:00 AM 72.10 45.50 50.20 4/27/2009 11:44:00 AM 72.10 45.50 50.20 4/27/2009 11:45:00 AM 72.10 45.50 50.20 4/27/2009 11:46:00 AM 72.10 45.50 50.20 4/27/2009 11:47:00 AM 72.10 45.40 50.00 4/27/2009 11:48:00 AM 72.10 45.40 50.00 4/27/2009 11:49:00 AM 72.10 45.40 50.00 4/27/2009 11:50:00 AM 72.10 45.40 50.00 4/27/2009 11:51:00 AM 72.10 45.40 50.00 4/27/2009 11:52:00 AM 72.10 45.40 50.00 4/27/2009 11:53:00 AM 72.10 45.40 50.00 4/27/2009 11:54:00 AM 72.10 45.50 50.20 4/27/2009 11:55:00 AM 72.10 45.50 50.20 4/27/2009 11:56:00 AM 72.10 45.50 50.20 4/27/2009 11:57:00 AM 72.10 45.60 50.20 4/27/2009 11:58:00 AM 72.10 45.60 50.20 4/27/2009 11:59:00 AM 72.10 45.70 50.20 4/27/2009 12:00:00 PM 72.10 45.70 50.20 4/27/2009 12:01:00 PM 72.10 45.70 50.20 4/27/2009 12:02:00 PM 72.10 45.80 50.40 4/27/2009 12:03:00 PM 72.10 45.80 50.40 4/27/2009 12:04:00 PM 72.10 45.80 50.40 4/27/2009 12:05:00 PM 72.10 45.90 50.40 4/27/2009 12:06:00 PM 72.10 45.90 50.40 4/27/2009 12:07:00 PM 72.10 45.90 50.40 4/27/2009 12:08:00 PM 72.10 46.00 50.40 4/27/2009 12:09:00 PM 72.10 46.00 50.40 4/27/2009 12:10:00 PM 72.10 46.10 50.50 4/27/2009 12:11:00 PM 72.10 46.10 50.50 4/27/2009 12:12:00 PM 72.10 46.10 50.50 4/27/2009 12:13:00 PM 72.10 46.10 50.50 4/27/2009 12:14:00 PM 72.10 46.10 50.50 4/27/2009 12:15:00 PM 72.30 46.10 50.70 4/27/2009 12:16:00 PM 72.10 46.10 50.50 4/27/2009 12:17:00 PM 72.10 46.10 50.50 4/27/2009 12:18:00 PM 72.30 46.10 50.70 4/27/2009 12:19:00 PM 72.30 46.10 50.70 4/27/2009 12:20:00 PM 72.30 46.10 50.70 4/27/2009 12:21:00 PM 72.30 46.10 50.70 4/27/2009 12:22:00 PM 72.30 46.10 50.70 4/27/2009 12:23:00 PM 72.30 46.10 50.70 4/27/2009 12:24:00 PM 72.30 46.10 50.70 4/27/2009 12:25:00 PM 72.30 46.10 50.70 4/27/2009 12:26:00 PM 72.30 46.10 50.70 4/27/2009 12:27:00 PM 72.30 46.10 50.70 4/27/2009 12:28:00 PM 72.30 46.20 50.70 4/27/2009 12:29:00 PM 72.30 46.30 50.70 4/27/2009 12:30:00 PM 72.30 46.30 50.70 4/27/2009 12:31:00 PM 72.30 46.40 50.90 4/27/2009 12:32:00 PM 72.30 46.40 50.90 4/27/2009 12:33:00 PM 72.30 46.50 50.90 4/27/2009 12:34:00 PM 72.30 46.50 50.90 4/27/2009 12:35:00 PM 72.30 46.50 50.90 4/27/2009 12:36:00 PM 72.30 46.50 50.90 4/27/2009 12:37:00 PM 72.30 46.50 50.90 4/27/2009 12:38:00 PM 72.30 46.60 50.90 4/27/2009 12:39:00 PM 72.30 46.50 50.90 4/27/2009 12:40:00 PM 72.30 46.50 50.90 4/27/2009 12:41:00 PM 72.30 46.50 50.90 4/27/2009 12:42:00 PM 72.30 46.50 50.90 4/27/2009 12:43:00 PM 72.30 46.50 50.90 4/27/2009 12:44:00 PM 72.30 46.50 50.90 4/27/2009 12:45:00 PM 72.30 46.50 50.90 4/27/2009 12:46:00 PM 72.30 46.50 50.90 4/27/2009 12:47:00 PM 72.30 46.60 50.90 4/27/2009 12:48:00 PM 72.30 46.60 50.90 4/27/2009 12:49:00 PM 72.30 46.60 50.90 4/27/2009 12:50:00 PM 72.30 46.60 50.90 4/27/2009 12:51:00 PM 72.30 46.70 50.90 4/27/2009 12:52:00 PM 72.30 46.70 50.90 4/27/2009 12:53:00 PM 72.30 46.70 50.90 4/27/2009 12:54:00 PM 72.30 46.70 50.90 4/27/2009 12:55:00 PM 72.30 46.70 50.90 4/27/2009 12:56:00 PM 72.50 46.70 51.10 4/27/2009 12:57:00 PM 72.30 46.70 50.90 4/27/2009 12:58:00 PM 72.30 46.70 50.90 4/27/2009 12:59:00 PM 72.30 46.80 51.10 4/27/2009 1:00:00 PM 72.30 46.80 51.10 4/27/2009 1:01:00 PM 72.30 46.80 51.10 4/27/2009 1:02:00 PM 72.30 46.80 51.10 4/27/2009 1:03:00 PM 72.30 46.80 51.10 4/27/2009 1:04:00 PM 72.30 46.80 51.10 4/27/2009 1:05:00 PM 72.50 46.90 51.30 4/27/2009 1:06:00 PM 72.30 46.90 51.10 4/27/2009 1:07:00 PM 72.30 46.90 51.10 4/27/2009 1:08:00 PM 72.30 47.00 51.10 4/27/2009 1:09:00 PM 72.30 47.00 51.10 4/27/2009 1:10:00 PM 72.50 46.90 51.30 4/27/2009 1:11:00 PM 72.50 47.00 51.30 4/27/2009 1:12:00 PM 72.30 47.00 51.10 4/27/2009 1:13:00 PM 72.30 47.00 51.10 4/27/2009 1:14:00 PM 72.30 47.00 51.10 4/27/2009 1:15:00 PM 72.30 47.10 51.30 4/27/2009 1:16:00 PM 72.30 47.10 51.30 4/27/2009 1:17:00 PM 72.30 47.10 51.30 4/27/2009 1:18:00 PM 72.30 47.20 51.30 4/27/2009 1:19:00 PM 72.30 47.20 51.30 4/27/2009 1:20:00 PM 72.30 47.20 51.30 4/27/2009 1:21:00 PM 72.30 47.30 51.30 4/27/2009 1:22:00 PM 72.30 47.30 51.30 4/27/2009 1:23:00 PM 72.30 47.30 51.30 4/27/2009 1:24:00 PM 72.30 47.30 51.30 4/27/2009 1:25:00 PM 72.30 47.30 51.30 4/27/2009 1:26:00 PM 72.30 47.40 51.40 4/27/2009 1:27:00 PM 72.30 47.40 51.40 4/27/2009 1:28:00 PM 72.30 47.40 51.40 4/27/2009 1:29:00 PM 72.30 47.40 51.40 4/27/2009 1:30:00 PM 72.30 47.40 51.40 4/27/2009 1:31:00 PM 72.30 47.40 51.40 4/27/2009 1:32:00 PM 72.30 47.40 51.40 4/27/2009 1:33:00 PM 72.30 47.40 51.40 4/27/2009 1:34:00 PM 72.50 47.40 51.60 4/27/2009 1:35:00 PM 72.50 47.40 51.60 4/27/2009 1:36:00 PM 72.30 47.40 51.40 4/27/2009 1:37:00 PM 72.30 47.40 51.40 4/27/2009 1:38:00 PM 72.30 47.40 51.40 4/27/2009 1:39:00 PM 72.30 47.40 51.40 4/27/2009 1:40:00 PM 72.50 47.40 51.60 4/27/2009 1:41:00 PM 72.50 47.40 51.60 4/27/2009 1:42:00 PM 72.50 47.40 51.60 4/27/2009 1:43:00 PM 72.50 47.40 51.60 4/27/2009 1:44:00 PM 72.50 47.40 51.60 4/27/2009 1:45:00 PM 72.50 47.40 51.60 4/27/2009 1:46:00 PM 72.50 47.40 51.60 4/27/2009 1:47:00 PM 72.50 47.50 51.60 4/27/2009 1:48:00 PM 72.50 47.50 51.60 4/27/2009 1:49:00 PM 72.50 47.60 51.60 4/27/2009 1:50:00 PM 72.50 47.60 51.60 4/27/2009 1:51:00 PM 72.50 47.60 51.60 4/27/2009 1:52:00 PM 72.50 47.60 51.60 4/27/2009 1:53:00 PM 72.50 47.60 51.60 4/27/2009 1:54:00 PM 72.50 47.60 51.60 4/27/2009 1:55:00 PM 72.50 47.60 51.60 4/27/2009 1:56:00 PM 72.50 47.60 51.60 4/27/2009 1:57:00 PM 72.50 47.60 51.60 4/27/2009 1:58:00 PM 72.50 47.60 51.60 4/27/2009 1:59:00 PM 72.50 47.60 51.60 4/27/2009 2:00:00 PM 72.50 47.60 51.60 4/27/2009 2:01:00 PM 72.50 47.70 51.80 4/27/2009 2:02:00 PM 72.50 47.70 51.80 4/27/2009 2:03:00 PM 72.50 47.70 51.80 4/27/2009 2:04:00 PM 72.50 47.70 51.80 4/27/2009 2:05:00 PM 72.50 47.70 51.80 4/27/2009 2:06:00 PM 72.50 47.70 51.80 4/27/2009 2:07:00 PM 72.50 47.60 51.60 4/27/2009 2:08:00 PM 72.50 47.60 51.60 4/27/2009 2:09:00 PM 72.50 47.60 51.60 4/27/2009 2:10:00 PM 72.50 47.70 51.80 4/27/2009 2:11:00 PM 72.50 47.70 51.80 4/27/2009 2:12:00 PM 72.50 47.70 51.80 4/27/2009 2:13:00 PM 72.50 47.70 51.80 4/27/2009 2:14:00 PM 72.50 47.70 51.80 4/27/2009 2:15:00 PM 72.50 47.80 51.80 4/27/2009 2:16:00 PM 72.50 47.80 51.80 4/27/2009 2:17:00 PM 72.50 47.80 51.80 4/27/2009 2:18:00 PM 72.50 47.80 51.80 4/27/2009 2:19:00 PM 72.50 47.80 51.80 4/27/2009 2:20:00 PM 72.50 47.80 51.80 4/27/2009 2:21:00 PM 72.50 47.80 51.80 4/27/2009 2:22:00 PM 72.50 47.90 51.80 4/27/2009 2:23:00 PM 72.50 47.90 51.80 4/27/2009 2:24:00 PM 72.50 48.00 52.00 4/27/2009 2:25:00 PM 72.50 48.00 52.00 4/27/2009 2:26:00 PM 72.50 48.00 52.00 4/27/2009 2:27:00 PM 72.50 48.10 52.00 4/27/2009 2:28:00 PM 72.50 48.10 52.00 4/27/2009 2:29:00 PM 72.50 48.20 52.00 4/27/2009 2:30:00 PM 72.50 48.20 52.00 4/27/2009 2:31:00 PM 72.50 48.20 52.00 4/27/2009 2:32:00 PM 72.50 48.20 52.00 4/27/2009 2:33:00 PM 72.50 48.20 52.00 4/27/2009 2:34:00 PM 72.50 48.20 52.00 4/27/2009 2:35:00 PM 72.50 48.20 52.00 4/27/2009 2:36:00 PM 72.50 48.20 52.00 4/27/2009 2:37:00 PM 72.50 48.20 52.00 4/27/2009 2:38:00 PM 72.70 48.20 52.20 4/27/2009 2:39:00 PM 72.50 48.20 52.00 4/27/2009 2:40:00 PM 72.70 48.20 52.20 4/27/2009 2:41:00 PM 72.50 48.30 52.00 4/27/2009 2:42:00 PM 72.50 48.30 52.00 4/27/2009 2:43:00 PM 72.50 48.30 52.00 4/27/2009 2:44:00 PM 72.70 48.30 52.20 4/27/2009 2:45:00 PM 72.70 48.30 52.20 4/27/2009 2:46:00 PM 72.70 48.30 52.20 4/27/2009 2:47:00 PM 72.70 48.20 52.20 4/27/2009 2:48:00 PM 72.70 48.30 52.20 4/27/2009 2:49:00 PM 72.70 48.30 52.20 4/27/2009 2:50:00 PM 72.70 48.30 52.20 4/27/2009 2:51:00 PM 72.70 48.30 52.20 4/27/2009 2:52:00 PM 72.70 48.40 52.30 4/27/2009 2:53:00 PM 72.70 48.40 52.30 4/27/2009 2:54:00 PM 72.70 48.40 52.30 4/27/2009 2:55:00 PM 72.70 48.40 52.30 4/27/2009 2:56:00 PM 72.70 48.40 52.30 4/27/2009 2:57:00 PM 72.70 48.50 52.30 4/27/2009 2:58:00 PM 72.70 48.50 52.30 4/27/2009 2:59:00 PM 72.70 48.40 52.30 4/27/2009 3:00:00 PM 72.70 48.40 52.30 4/27/2009 3:01:00 PM 72.70 48.40 52.30 4/27/2009 3:02:00 PM 72.70 48.50 52.30 4/27/2009 3:03:00 PM 72.70 48.50 52.30 4/27/2009 3:04:00 PM 72.70 48.50 52.30 4/27/2009 3:05:00 PM 72.70 48.50 52.30 4/27/2009 3:06:00 PM 72.70 48.60 52.30 4/27/2009 3:07:00 PM 72.70 48.60 52.30 4/27/2009 3:08:00 PM 72.70 48.60 52.30 4/27/2009 3:09:00 PM 72.70 48.60 52.30 4/27/2009 3:10:00 PM 72.70 48.60 52.30 4/27/2009 3:11:00 PM 72.70 48.60 52.30 4/27/2009 3:12:00 PM 72.70 48.70 52.50 4/27/2009 3:13:00 PM 72.70 48.70 52.50 4/27/2009 3:14:00 PM 72.70 48.70 52.50 4/27/2009 3:15:00 PM 72.70 48.70 52.50 4/27/2009 3:16:00 PM 72.70 48.80 52.50 4/27/2009 3:17:00 PM 72.70 48.80 52.50 4/27/2009 3:18:00 PM 72.70 48.80 52.50 4/27/2009 3:19:00 PM 72.70 48.80 52.50 4/27/2009 3:20:00 PM 72.70 48.90 52.50 4/27/2009 3:21:00 PM 72.70 48.90 52.50 4/27/2009 3:22:00 PM 72.70 48.90 52.50 4/27/2009 3:23:00 PM 72.70 48.90 52.50 4/27/2009 3:24:00 PM 72.70 48.90 52.50 4/27/2009 3:25:00 PM 72.70 48.90 52.50 4/27/2009 3:26:00 PM 72.70 48.90 52.50 4/27/2009 3:27:00 PM 72.70 48.90 52.50 4/27/2009 3:28:00 PM 72.70 48.90 52.50 4/27/2009 3:29:00 PM 72.70 48.90 52.50 4/27/2009 3:30:00 PM 72.70 49.00 52.70 4/27/2009 3:31:00 PM 72.70 49.00 52.70 4/27/2009 3:32:00 PM 72.70 49.00 52.70 4/27/2009 3:33:00 PM 72.70 49.00 52.70 4/27/2009 3:34:00 PM 72.70 49.00 52.70 4/27/2009 3:35:00 PM 72.70 49.10 52.70 4/27/2009 3:36:00 PM 72.70 49.10 52.70 4/27/2009 3:37:00 PM 72.70 49.10 52.70 4/27/2009 3:38:00 PM 72.70 49.10 52.70 4/27/2009 3:39:00 PM 72.70 49.10 52.70 4/27/2009 3:40:00 PM 72.70 49.10 52.70 4/27/2009 3:41:00 PM 72.70 49.10 52.70 4/27/2009 3:42:00 PM 72.70 49.20 52.70 4/27/2009 3:43:00 PM 72.70 49.20 52.70 4/27/2009 3:44:00 PM 72.70 49.20 52.70 4/27/2009 3:45:00 PM 72.70 49.20 52.70 4/27/2009 3:46:00 PM 72.70 49.20 52.70 4/27/2009 3:47:00 PM 72.70 49.30 52.70 4/27/2009 3:48:00 PM 72.70 49.30 52.70 4/27/2009 3:49:00 PM 72.70 49.30 52.70 4/27/2009 3:50:00 PM 72.70 49.30 52.70 4/27/2009 3:51:00 PM 72.70 49.30 52.70 4/27/2009 3:52:00 PM 72.70 49.30 52.70 4/27/2009 3:53:00 PM 72.70 49.30 52.70 4/27/2009 3:54:00 PM 72.70 49.40 52.90 4/27/2009 3:55:00 PM 72.70 49.40 52.90 4/27/2009 3:56:00 PM 72.70 49.40 52.90 4/27/2009 3:57:00 PM 72.70 49.50 52.90 4/27/2009 3:58:00 PM 72.70 49.50 52.90 4/27/2009 3:59:00 PM 72.70 49.50 52.90 4/27/2009 4:00:00 PM 72.70 49.50 52.90 4/27/2009 4:01:00 PM 72.70 49.50 52.90 4/27/2009 4:02:00 PM 72.70 49.50 52.90 4/27/2009 4:03:00 PM 72.70 49.50 52.90 4/27/2009 4:04:00 PM 72.70 49.50 52.90 4/27/2009 4:05:00 PM 72.70 49.50 52.90 4/27/2009 4:06:00 PM 72.70 49.50 52.90 4/27/2009 4:07:00 PM 72.70 49.40 52.90 4/27/2009 4:08:00 PM 72.70 49.40 52.90 4/27/2009 4:09:00 PM 72.70 49.40 52.90 4/27/2009 4:10:00 PM 72.70 49.40 52.90 4/27/2009 4:11:00 PM 72.70 49.50 52.90 4/27/2009 4:12:00 PM 72.70 49.50 52.90 4/27/2009 4:13:00 PM 72.70 49.50 52.90 4/27/2009 4:14:00 PM 72.70 49.50 52.90 4/27/2009 4:15:00 PM 72.70 49.50 52.90 4/27/2009 4:16:00 PM 72.70 49.50 52.90 4/27/2009 4:17:00 PM 72.90 49.50 53.10 4/27/2009 4:18:00 PM 72.70 49.50 52.90 4/27/2009 4:19:00 PM 72.70 49.60 52.90 4/27/2009 4:20:00 PM 72.70 49.70 53.10 4/27/2009 4:21:00 PM 72.70 49.70 53.10 4/27/2009 4:22:00 PM 72.70 49.70 53.10 4/27/2009 4:23:00 PM 72.70 49.70 53.10 4/27/2009 4:24:00 PM 72.90 49.60 53.10 4/27/2009 4:25:00 PM 72.70 49.70 53.10 4/27/2009 4:26:00 PM 72.70 49.70 53.10 4/27/2009 4:27:00 PM 72.90 49.70 53.20 4/27/2009 4:28:00 PM 72.90 49.70 53.20 4/27/2009 4:29:00 PM 72.90 49.70 53.20 4/27/2009 4:30:00 PM 72.90 49.70 53.20 4/27/2009 4:31:00 PM 72.90 49.70 53.20 4/27/2009 4:32:00 PM 72.70 49.80 53.10 4/27/2009 4:33:00 PM 72.90 49.80 53.20 4/27/2009 4:34:00 PM 72.90 49.80 53.20 4/27/2009 4:35:00 PM 72.90 49.80 53.20 4/27/2009 4:36:00 PM 72.90 49.80 53.20 4/27/2009 4:37:00 PM 72.90 49.80 53.20 4/27/2009 4:38:00 PM 72.90 49.90 53.20 4/27/2009 4:39:00 PM 72.90 49.90 53.20 4/27/2009 4:40:00 PM 72.90 49.90 53.20 4/27/2009 4:41:00 PM 72.90 49.90 53.20 4/27/2009 4:42:00 PM 72.90 49.90 53.20 4/27/2009 4:43:00 PM 72.90 49.80 53.20 4/27/2009 4:44:00 PM 72.90 49.90 53.20 4/27/2009 4:45:00 PM 72.90 49.90 53.20 4/27/2009 4:46:00 PM 72.90 49.90 53.20 4/27/2009 4:47:00 PM 72.90 49.90 53.20 4/27/2009 4:48:00 PM 72.90 50.00 53.40 4/27/2009 4:49:00 PM 72.90 49.90 53.20 4/27/2009 4:50:00 PM 72.90 50.00 53.40 4/27/2009 4:51:00 PM 72.90 50.10 53.40 4/27/2009 4:52:00 PM 72.90 50.10 53.40 4/27/2009 4:53:00 PM 72.90 50.10 53.40 4/27/2009 4:54:00 PM 72.90 50.10 53.40 4/27/2009 4:55:00 PM 72.90 50.10 53.40 4/27/2009 4:56:00 PM 72.90 50.20 53.40 4/27/2009 4:57:00 PM 72.90 50.20 53.40 4/27/2009 4:58:00 PM 72.90 50.30 53.40 4/27/2009 4:59:00 PM 72.90 50.30 53.40 4/27/2009 5:00:00 PM 72.90 50.20 53.40 4/27/2009 5:01:00 PM 72.90 50.20 53.40 4/27/2009 5:02:00 PM 72.90 50.10 53.40 4/27/2009 5:03:00 PM 72.90 49.90 53.20 4/27/2009 5:04:00 PM 72.90 49.90 53.20 4/27/2009 5:05:00 PM 72.90 49.90 53.20 4/27/2009 5:06:00 PM 72.90 49.90 53.20 4/27/2009 5:07:00 PM 72.90 49.90 53.20 4/27/2009 5:08:00 PM 72.90 49.90 53.20 4/27/2009 5:09:00 PM 72.90 50.00 53.40 4/27/2009 5:10:00 PM 72.90 50.10 53.40 4/27/2009 5:11:00 PM 72.90 50.20 53.40 4/27/2009 5:12:00 PM 72.90 50.20 53.40 4/27/2009 5:13:00 PM 72.90 50.30 53.40 4/27/2009 5:14:00 PM 72.90 50.40 53.60 4/27/2009 5:15:00 PM 72.90 50.50 53.60 4/27/2009 5:16:00 PM 72.90 50.50 53.60 4/27/2009 5:17:00 PM 72.90 50.60 53.60 4/27/2009 5:18:00 PM 72.90 50.80 53.80 4/27/2009 5:19:00 PM 72.90 50.80 53.80 4/27/2009 5:20:00 PM 72.90 50.90 53.80 4/27/2009 5:21:00 PM 72.90 51.00 54.00 4/27/2009 5:22:00 PM 72.90 51.00 54.00 4/27/2009 5:23:00 PM 72.90 51.10 54.00 4/27/2009 5:24:00 PM 72.90 51.10 54.00 4/27/2009 5:25:00 PM 72.90 51.20 54.00 4/27/2009 5:26:00 PM 72.90 51.30 54.00 4/27/2009 5:27:00 PM 72.90 51.30 54.00 4/27/2009 5:28:00 PM 72.90 51.40 54.10 4/27/2009 5:29:00 PM 72.90 51.40 54.10 4/27/2009 5:30:00 PM 72.90 51.40 54.10 4/27/2009 5:31:00 PM 72.90 51.50 54.10 4/27/2009 5:32:00 PM 72.90 51.60 54.10 4/27/2009 5:33:00 PM 72.90 51.60 54.10 4/27/2009 5:34:00 PM 72.90 51.60 54.10 4/27/2009 5:35:00 PM 73.00 51.60 54.30 4/27/2009 5:36:00 PM 73.00 51.60 54.30 4/27/2009 5:37:00 PM 73.00 51.60 54.30 4/27/2009 5:38:00 PM 73.00 51.60 54.30 4/27/2009 5:39:00 PM 73.00 51.60 54.30 4/27/2009 5:40:00 PM 73.00 51.60 54.30 4/27/2009 5:41:00 PM 73.00 51.70 54.50 4/27/2009 5:42:00 PM 73.00 51.80 54.50 4/27/2009 5:43:00 PM 73.00 51.90 54.50 4/27/2009 5:44:00 PM 73.00 51.90 54.50 4/27/2009 5:45:00 PM 73.00 51.90 54.50 4/27/2009 5:46:00 PM 73.00 51.80 54.50 4/27/2009 5:47:00 PM 73.00 51.70 54.50 4/27/2009 5:48:00 PM 72.90 51.60 54.10 4/27/2009 5:49:00 PM 72.90 51.40 54.10 4/27/2009 5:50:00 PM 72.90 51.20 54.00 4/27/2009 5:51:00 PM 73.00 51.00 54.00 4/27/2009 5:52:00 PM 72.90 50.80 53.80 4/27/2009 5:53:00 PM 73.00 50.60 53.80 4/27/2009 5:54:00 PM 73.00 50.40 53.80 4/27/2009 5:55:00 PM 73.00 50.20 53.60 4/27/2009 5:56:00 PM 73.00 50.10 53.60 4/27/2009 5:57:00 PM 73.00 49.90 53.40 4/27/2009 5:58:00 PM 73.00 49.80 53.40 4/27/2009 5:59:00 PM 72.90 49.60 53.10 4/27/2009 6:00:00 PM 73.00 49.50 53.20 4/27/2009 6:01:00 PM 73.00 49.40 53.20 4/27/2009 6:02:00 PM 72.90 49.30 52.90 4/27/2009 6:03:00 PM 72.90 49.20 52.90 4/27/2009 6:04:00 PM 72.90 49.10 52.90 4/27/2009 6:05:00 PM 72.90 49.00 52.70 4/27/2009 6:06:00 PM 72.90 48.90 52.70 4/27/2009 6:07:00 PM 72.90 48.80 52.70 4/27/2009 6:08:00 PM 72.90 48.80 52.70 4/27/2009 6:09:00 PM 72.90 48.70 52.70 4/27/2009 6:10:00 PM 72.90 48.60 52.50 4/27/2009 6:11:00 PM 72.90 48.60 52.50 4/27/2009 6:12:00 PM 72.90 48.60 52.50 4/27/2009 6:13:00 PM 72.90 48.50 52.50 4/27/2009 6:14:00 PM 72.90 48.50 52.50 4/27/2009 6:15:00 PM 72.90 48.40 52.50 4/27/2009 6:16:00 PM 72.90 48.40 52.50 4/27/2009 6:17:00 PM 72.90 48.40 52.50 4/27/2009 6:18:00 PM 72.90 48.30 52.30 4/27/2009 6:19:00 PM 72.90 48.30 52.30 4/27/2009 6:20:00 PM 72.90 48.30 52.30 4/27/2009 6:21:00 PM 72.90 48.20 52.30 4/27/2009 6:22:00 PM 72.90 48.10 52.30 4/27/2009 6:23:00 PM 72.90 48.10 52.30 4/27/2009 6:24:00 PM 72.90 48.10 52.30 4/27/2009 6:25:00 PM 72.90 48.00 52.20 4/27/2009 6:26:00 PM 72.90 47.90 52.20 4/27/2009 6:27:00 PM 72.70 47.90 52.00 4/27/2009 6:28:00 PM 72.70 47.80 52.00 4/27/2009 6:29:00 PM 72.70 47.80 52.00 4/27/2009 6:30:00 PM 72.70 47.70 51.80 4/27/2009 6:31:00 PM 72.90 47.70 52.00 4/27/2009 6:32:00 PM 72.90 47.50 52.00 4/27/2009 6:33:00 PM 72.90 47.50 52.00 4/27/2009 6:34:00 PM 72.70 47.50 51.80 4/27/2009 6:35:00 PM 72.70 47.50 51.80 4/27/2009 6:36:00 PM 72.70 47.40 51.80 4/27/2009 6:37:00 PM 72.70 47.40 51.80 4/27/2009 6:38:00 PM 72.70 47.40 51.80 4/27/2009 6:39:00 PM 72.70 47.30 51.60 4/27/2009 6:40:00 PM 72.70 47.30 51.60 4/27/2009 6:41:00 PM 72.70 47.20 51.60 4/27/2009 6:42:00 PM 72.70 47.20 51.60 4/27/2009 6:43:00 PM 72.70 47.20 51.60 4/27/2009 6:44:00 PM 72.70 47.20 51.60 4/27/2009 6:45:00 PM 72.70 47.10 51.60 4/27/2009 6:46:00 PM 72.70 47.10 51.60 4/27/2009 6:47:00 PM 72.70 47.10 51.60 4/27/2009 6:48:00 PM 72.70 47.00 51.40 4/27/2009 6:49:00 PM 72.70 47.10 51.60 4/27/2009 6:50:00 PM 72.70 47.00 51.40 4/27/2009 6:51:00 PM 72.70 47.00 51.40 4/27/2009 6:52:00 PM 72.70 46.90 51.40 4/27/2009 6:53:00 PM 72.70 46.90 51.40 4/27/2009 6:54:00 PM 72.70 46.90 51.40 4/27/2009 6:55:00 PM 72.70 46.80 51.40 4/27/2009 6:56:00 PM 72.70 46.80 51.40 4/27/2009 6:57:00 PM 72.70 46.70 51.30 4/27/2009 6:58:00 PM 72.70 46.70 51.30 4/27/2009 6:59:00 PM 72.70 46.70 51.30 4/27/2009 7:00:00 PM 72.70 46.70 51.30 4/27/2009 7:01:00 PM 72.70 46.70 51.30 4/27/2009 7:02:00 PM 72.70 46.70 51.30 4/27/2009 7:03:00 PM 72.70 46.70 51.30 4/27/2009 7:04:00 PM 72.70 46.60 51.30 4/27/2009 7:05:00 PM 72.70 46.60 51.30 4/27/2009 7:06:00 PM 72.70 46.60 51.30 4/27/2009 7:07:00 PM 72.70 46.60 51.30 4/27/2009 7:08:00 PM 72.70 46.60 51.30 4/27/2009 7:09:00 PM 72.70 46.60 51.30 4/27/2009 7:10:00 PM 72.50 46.70 51.10 4/27/2009 7:11:00 PM 72.70 46.70 51.30 4/27/2009 7:12:00 PM 72.70 46.70 51.30 4/27/2009 7:13:00 PM 72.70 46.70 51.30 4/27/2009 7:14:00 PM 72.70 46.70 51.30 4/27/2009 7:15:00 PM 72.70 46.60 51.30 4/27/2009 7:16:00 PM 72.70 46.60 51.30 4/27/2009 7:17:00 PM 72.70 46.60 51.30 4/27/2009 7:18:00 PM 72.70 46.60 51.30 4/27/2009 7:19:00 PM 72.70 46.60 51.30 4/27/2009 7:20:00 PM 72.70 46.60 51.30 4/27/2009 7:21:00 PM 72.70 46.60 51.30 4/27/2009 7:22:00 PM 72.70 46.60 51.30 4/27/2009 7:23:00 PM 72.70 46.50 51.30 4/27/2009 7:24:00 PM 72.70 46.50 51.30 4/27/2009 7:25:00 PM 72.70 46.50 51.30 4/27/2009 7:26:00 PM 72.70 46.50 51.30 4/27/2009 7:27:00 PM 72.70 46.40 51.10 4/27/2009 7:28:00 PM 72.70 46.40 51.10 4/27/2009 7:29:00 PM 72.70 46.40 51.10 4/27/2009 7:30:00 PM 72.70 46.30 51.10 4/27/2009 7:31:00 PM 72.70 46.40 51.10 4/27/2009 7:32:00 PM 72.70 46.40 51.10 4/27/2009 7:33:00 PM 72.70 46.40 51.10 4/27/2009 7:34:00 PM 72.70 46.40 51.10 4/27/2009 7:35:00 PM 72.70 46.40 51.10 4/27/2009 7:36:00 PM 72.70 46.30 51.10 4/27/2009 7:37:00 PM 72.70 46.30 51.10 4/27/2009 7:38:00 PM 72.70 46.30 51.10 4/27/2009 7:39:00 PM 72.70 46.30 51.10 4/27/2009 7:40:00 PM 72.70 46.40 51.10 4/27/2009 7:41:00 PM 72.70 46.40 51.10 4/27/2009 7:42:00 PM 72.70 46.40 51.10 4/27/2009 7:43:00 PM 72.70 46.40 51.10 4/27/2009 7:44:00 PM 72.70 46.40 51.10 4/27/2009 7:45:00 PM 72.70 46.40 51.10 4/27/2009 7:46:00 PM 72.70 46.50 51.30 4/27/2009 7:47:00 PM 72.70 46.40 51.10 4/27/2009 7:48:00 PM 72.70 46.40 51.10 4/27/2009 7:49:00 PM 72.70 46.40 51.10 4/27/2009 7:50:00 PM 72.70 46.40 51.10 4/27/2009 7:51:00 PM 72.70 46.30 51.10 4/27/2009 7:52:00 PM 72.70 46.30 51.10 4/27/2009 7:53:00 PM 72.70 46.30 51.10 4/27/2009 7:54:00 PM 72.70 46.20 51.10 4/27/2009 7:55:00 PM 72.70 46.20 51.10 4/27/2009 7:56:00 PM 72.70 46.20 51.10 4/27/2009 7:57:00 PM 72.70 46.20 51.10 4/27/2009 7:58:00 PM 72.70 46.10 50.90 4/27/2009 7:59:00 PM 72.70 46.10 50.90 4/27/2009 8:00:00 PM 72.70 46.10 50.90 4/27/2009 8:01:00 PM 72.70 46.20 51.10 4/27/2009 8:02:00 PM 72.70 46.20 51.10 4/27/2009 8:03:00 PM 72.70 46.20 51.10 4/27/2009 8:04:00 PM 72.70 46.10 50.90 4/27/2009 8:05:00 PM 72.70 46.10 50.90 4/27/2009 8:06:00 PM 72.70 46.10 50.90 4/27/2009 8:07:00 PM 72.70 46.10 50.90 4/27/2009 8:08:00 PM 72.70 46.10 50.90 4/27/2009 8:09:00 PM 72.70 46.10 50.90 4/27/2009 8:10:00 PM 72.70 46.10 50.90 4/27/2009 8:11:00 PM 72.70 46.10 50.90 4/27/2009 8:12:00 PM 72.70 46.20 51.10 4/27/2009 8:13:00 PM 72.70 46.20 51.10 4/27/2009 8:14:00 PM 72.70 46.20 51.10 4/27/2009 8:15:00 PM 72.70 46.10 50.90 4/27/2009 8:16:00 PM 72.70 46.10 50.90 4/27/2009 8:17:00 PM 72.70 46.10 50.90 4/27/2009 8:18:00 PM 72.70 46.10 50.90 4/27/2009 8:19:00 PM 72.70 46.10 50.90 4/27/2009 8:20:00 PM 72.70 46.10 50.90 4/27/2009 8:21:00 PM 72.70 46.10 50.90 4/27/2009 8:22:00 PM 72.70 46.10 50.90 4/27/2009 8:23:00 PM 72.70 46.10 50.90 4/27/2009 8:24:00 PM 72.70 46.10 50.90 4/27/2009 8:25:00 PM 72.70 46.10 50.90 4/27/2009 8:26:00 PM 72.70 46.10 50.90 4/27/2009 8:27:00 PM 72.70 46.10 50.90 4/27/2009 8:28:00 PM 72.70 46.10 50.90 4/27/2009 8:29:00 PM 72.70 46.10 50.90 4/27/2009 8:30:00 PM 72.70 46.10 50.90 4/27/2009 8:31:00 PM 72.70 46.10 50.90 4/27/2009 8:32:00 PM 72.70 46.10 50.90 4/27/2009 8:33:00 PM 72.70 46.10 50.90 4/27/2009 8:34:00 PM 72.70 46.20 51.10 4/27/2009 8:35:00 PM 72.70 46.10 50.90 4/27/2009 8:36:00 PM 72.70 46.10 50.90 4/27/2009 8:37:00 PM 72.70 46.10 50.90 4/27/2009 8:38:00 PM 72.70 46.10 50.90 4/27/2009 8:39:00 PM 72.70 46.10 50.90 4/27/2009 8:40:00 PM 72.70 46.10 50.90 4/27/2009 8:41:00 PM 72.70 46.10 50.90 4/27/2009 8:42:00 PM 72.70 46.10 50.90 4/27/2009 8:43:00 PM 72.70 46.10 50.90 4/27/2009 8:44:00 PM 72.70 46.10 50.90 4/27/2009 8:45:00 PM 72.70 46.10 50.90 4/27/2009 8:46:00 PM 72.70 46.10 50.90 4/27/2009 8:47:00 PM 72.70 46.10 50.90 4/27/2009 8:48:00 PM 72.70 46.10 50.90 4/27/2009 8:49:00 PM 72.70 46.10 50.90 4/27/2009 8:50:00 PM 72.70 46.10 50.90 4/27/2009 8:51:00 PM 72.70 46.10 50.90 4/27/2009 8:52:00 PM 72.70 46.10 50.90 4/27/2009 8:53:00 PM 72.70 46.10 50.90 4/27/2009 8:54:00 PM 72.70 46.10 50.90 4/27/2009 8:55:00 PM 72.70 46.10 50.90 4/27/2009 8:56:00 PM 72.70 46.20 51.10 4/27/2009 8:57:00 PM 72.70 46.20 51.10 4/27/2009 8:58:00 PM 72.70 46.10 50.90 4/27/2009 8:59:00 PM 72.70 46.10 50.90 4/27/2009 9:00:00 PM 72.70 46.10 50.90 4/27/2009 9:01:00 PM 72.70 46.10 50.90 4/27/2009 9:02:00 PM 72.70 46.10 50.90 4/27/2009 9:03:00 PM 72.70 46.10 50.90 4/27/2009 9:04:00 PM 72.70 46.10 50.90 4/27/2009 9:05:00 PM 72.70 46.20 51.10 4/27/2009 9:06:00 PM 72.70 46.10 50.90 4/27/2009 9:07:00 PM 72.70 46.20 51.10 4/27/2009 9:08:00 PM 72.70 46.10 50.90 4/27/2009 9:09:00 PM 72.70 46.10 50.90 4/27/2009 9:10:00 PM 72.70 46.20 51.10 4/27/2009 9:11:00 PM 72.50 46.20 50.90 4/27/2009 9:12:00 PM 72.70 46.20 51.10 4/27/2009 9:13:00 PM 72.50 46.30 50.90 4/27/2009 9:14:00 PM 72.50 46.30 50.90 4/27/2009 9:15:00 PM 72.50 46.20 50.90 4/27/2009 9:16:00 PM 72.70 46.20 51.10 4/27/2009 9:17:00 PM 72.70 46.20 51.10 4/27/2009 9:18:00 PM 72.70 46.10 50.90 4/27/2009 9:19:00 PM 72.70 46.10 50.90 4/27/2009 9:20:00 PM 72.70 46.10 50.90 4/27/2009 9:21:00 PM 72.70 46.10 50.90 4/27/2009 9:22:00 PM 72.70 46.10 50.90 4/27/2009 9:23:00 PM 72.70 46.20 51.10 4/27/2009 9:24:00 PM 72.70 46.10 50.90 4/27/2009 9:25:00 PM 72.70 46.10 50.90 4/27/2009 9:26:00 PM 72.70 46.10 50.90 4/27/2009 9:27:00 PM 72.70 46.10 50.90 4/27/2009 9:28:00 PM 72.70 46.10 50.90 4/27/2009 9:29:00 PM 72.70 46.10 50.90 4/27/2009 9:30:00 PM 72.70 46.10 50.90 4/27/2009 9:31:00 PM 72.70 46.10 50.90 4/27/2009 9:32:00 PM 72.50 46.10 50.70 4/27/2009 9:33:00 PM 72.50 46.10 50.70 4/27/2009 9:34:00 PM 72.70 46.10 50.90 4/27/2009 9:35:00 PM 72.70 46.10 50.90 4/27/2009 9:36:00 PM 72.50 46.10 50.70 4/27/2009 9:37:00 PM 72.50 46.10 50.70 4/27/2009 9:38:00 PM 72.50 46.10 50.70 4/27/2009 9:39:00 PM 72.50 46.10 50.70 4/27/2009 9:40:00 PM 72.50 46.10 50.70 4/27/2009 9:41:00 PM 72.50 46.10 50.70 4/27/2009 9:42:00 PM 72.50 46.10 50.70 4/27/2009 9:43:00 PM 72.50 46.20 50.90 4/27/2009 9:44:00 PM 72.50 46.30 50.90 4/27/2009 9:45:00 PM 72.50 46.40 50.90 4/27/2009 9:46:00 PM 72.50 46.50 51.10 4/27/2009 9:47:00 PM 72.50 46.50 51.10 4/27/2009 9:48:00 PM 72.50 46.70 51.10 4/27/2009 9:49:00 PM 72.50 46.70 51.10 4/27/2009 9:50:00 PM 72.50 46.80 51.30 4/27/2009 9:51:00 PM 72.70 46.80 51.40 4/27/2009 9:52:00 PM 72.70 46.90 51.40 4/27/2009 9:53:00 PM 72.70 46.90 51.40 4/27/2009 9:54:00 PM 72.70 47.10 51.60 4/27/2009 9:55:00 PM 72.70 47.10 51.60 4/27/2009 9:56:00 PM 72.70 47.20 51.60 4/27/2009 9:57:00 PM 72.70 47.30 51.60 4/27/2009 9:58:00 PM 72.70 47.40 51.80 4/27/2009 9:59:00 PM 72.70 47.50 51.80 4/27/2009 10:00:00 PM 72.70 47.60 51.80 4/27/2009 10:01:00 PM 72.70 47.60 51.80 4/27/2009 10:02:00 PM 72.70 47.70 51.80 4/27/2009 10:03:00 PM 72.70 47.70 51.80 4/27/2009 10:04:00 PM 72.70 47.80 52.00 4/27/2009 10:05:00 PM 72.70 47.80 52.00 4/27/2009 10:06:00 PM 72.70 47.90 52.00 4/27/2009 10:07:00 PM 72.70 47.90 52.00 4/27/2009 10:08:00 PM 72.70 48.00 52.00 4/27/2009 10:09:00 PM 72.70 48.00 52.00 4/27/2009 10:10:00 PM 72.70 48.10 52.20 4/27/2009 10:11:00 PM 72.70 48.20 52.20 4/27/2009 10:12:00 PM 72.70 48.20 52.20 4/27/2009 10:13:00 PM 72.70 48.20 52.20 4/27/2009 10:14:00 PM 72.70 48.20 52.20 4/27/2009 10:15:00 PM 72.70 48.30 52.20 4/27/2009 10:16:00 PM 72.70 48.30 52.20 4/27/2009 10:17:00 PM 72.70 48.30 52.20 4/27/2009 10:18:00 PM 72.70 48.30 52.20 4/27/2009 10:19:00 PM 72.70 48.30 52.20 4/27/2009 10:20:00 PM 72.70 48.40 52.30 4/27/2009 10:21:00 PM 72.70 48.40 52.30 4/27/2009 10:22:00 PM 72.70 48.40 52.30 4/27/2009 10:23:00 PM 72.70 48.40 52.30 4/27/2009 10:24:00 PM 72.90 48.30 52.30 4/27/2009 10:25:00 PM 72.90 48.30 52.30 4/27/2009 10:26:00 PM 72.90 48.30 52.30 4/27/2009 10:27:00 PM 72.90 48.30 52.30 4/27/2009 10:28:00 PM 72.90 48.30 52.30 4/27/2009 10:29:00 PM 72.90 48.40 52.50 4/27/2009 10:30:00 PM 72.90 48.40 52.50 4/27/2009 10:31:00 PM 72.90 48.40 52.50 4/27/2009 10:32:00 PM 72.90 48.50 52.50 4/27/2009 10:33:00 PM 72.90 48.50 52.50 4/27/2009 10:34:00 PM 72.90 48.50 52.50 4/27/2009 10:35:00 PM 72.90 48.50 52.50 4/27/2009 10:36:00 PM 72.90 48.50 52.50 4/27/2009 10:37:00 PM 72.90 48.50 52.50 4/27/2009 10:38:00 PM 72.90 48.50 52.50 4/27/2009 10:39:00 PM 72.90 48.40 52.50 4/27/2009 10:40:00 PM 72.90 48.40 52.50 4/27/2009 10:41:00 PM 72.90 48.40 52.50 4/27/2009 10:42:00 PM 72.90 48.40 52.50 4/27/2009 10:43:00 PM 72.90 48.50 52.50 4/27/2009 10:44:00 PM 72.90 48.40 52.50 4/27/2009 10:45:00 PM 72.90 48.40 52.50 4/27/2009 10:46:00 PM 72.90 48.40 52.50 4/27/2009 10:47:00 PM 72.90 48.40 52.50 4/27/2009 10:48:00 PM 72.90 48.50 52.50 4/27/2009 10:49:00 PM 72.90 48.50 52.50 4/27/2009 10:50:00 PM 72.90 48.50 52.50 4/27/2009 10:51:00 PM 72.90 48.60 52.50 4/27/2009 10:52:00 PM 72.90 48.50 52.50 4/27/2009 10:53:00 PM 72.90 48.50 52.50 4/27/2009 10:54:00 PM 72.90 48.50 52.50 4/27/2009 10:55:00 PM 72.90 48.40 52.50 4/27/2009 10:56:00 PM 72.90 48.40 52.50 4/27/2009 10:57:00 PM 72.90 48.50 52.50 4/27/2009 10:58:00 PM 72.90 48.50 52.50 4/27/2009 10:59:00 PM 72.90 48.50 52.50 4/27/2009 11:00:00 PM 72.90 48.50 52.50 4/27/2009 11:01:00 PM 72.90 48.50 52.50 4/27/2009 11:02:00 PM 72.90 48.50 52.50 4/27/2009 11:03:00 PM 72.90 48.50 52.50 4/27/2009 11:04:00 PM 72.90 48.60 52.50 4/27/2009 11:05:00 PM 72.90 48.60 52.50 4/27/2009 11:06:00 PM 72.90 48.50 52.50 4/27/2009 11:07:00 PM 72.90 48.50 52.50 4/27/2009 11:08:00 PM 72.90 48.50 52.50 4/27/2009 11:09:00 PM 72.90 48.50 52.50 4/27/2009 11:10:00 PM 72.90 48.50 52.50 4/27/2009 11:11:00 PM 72.90 48.50 52.50 4/27/2009 11:12:00 PM 73.00 48.40 52.70 4/27/2009 11:13:00 PM 73.00 48.40 52.70 4/27/2009 11:14:00 PM 72.90 48.40 52.50 4/27/2009 11:15:00 PM 73.00 48.50 52.70 4/27/2009 11:16:00 PM 73.00 48.50 52.70 4/27/2009 11:17:00 PM 73.00 48.50 52.70 4/27/2009 11:18:00 PM 73.00 48.50 52.70 4/27/2009 11:19:00 PM 73.00 48.50 52.70 4/27/2009 11:20:00 PM 73.00 48.50 52.70 4/27/2009 11:21:00 PM 73.00 48.50 52.70 4/27/2009 11:22:00 PM 73.00 48.50 52.70 4/27/2009 11:23:00 PM 73.00 48.50 52.70 4/27/2009 11:24:00 PM 73.00 48.50 52.70 4/27/2009 11:25:00 PM 73.00 48.50 52.70 4/27/2009 11:26:00 PM 72.90 48.60 52.50 4/27/2009 11:27:00 PM 73.00 48.60 52.70 4/27/2009 11:28:00 PM 73.00 48.60 52.70 4/27/2009 11:29:00 PM 72.90 48.60 52.50 4/27/2009 11:30:00 PM 72.90 48.60 52.50 4/27/2009 11:31:00 PM 72.90 48.60 52.50 4/27/2009 11:32:00 PM 73.00 48.60 52.70 4/27/2009 11:33:00 PM 72.90 48.60 52.50 4/27/2009 11:34:00 PM 73.00 48.60 52.70 4/27/2009 11:35:00 PM 73.00 48.60 52.70 4/27/2009 11:36:00 PM 73.00 48.60 52.70 4/27/2009 11:37:00 PM 73.00 48.60 52.70 4/27/2009 11:38:00 PM 73.00 48.60 52.70 4/27/2009 11:39:00 PM 73.00 48.50 52.70 4/27/2009 11:40:00 PM 73.00 48.50 52.70 4/27/2009 11:41:00 PM 73.00 48.40 52.70 4/27/2009 11:42:00 PM 73.00 48.40 52.70 4/27/2009 11:43:00 PM 73.00 48.40 52.70 4/27/2009 11:44:00 PM 73.00 48.40 52.70 4/27/2009 11:45:00 PM 73.00 48.40 52.70 4/27/2009 11:46:00 PM 73.00 48.40 52.70 4/27/2009 11:47:00 PM 73.00 48.40 52.70 4/27/2009 11:48:00 PM 73.00 48.40 52.70 4/27/2009 11:49:00 PM 73.00 48.40 52.70 4/27/2009 11:50:00 PM 73.00 48.30 52.50 4/27/2009 11:51:00 PM 73.00 48.30 52.50 4/27/2009 11:52:00 PM 73.00 48.30 52.50 4/27/2009 11:53:00 PM 73.00 48.30 52.50 4/27/2009 11:54:00 PM 73.00 48.30 52.50 4/27/2009 11:55:00 PM 73.00 48.30 52.50 4/27/2009 11:56:00 PM 73.00 48.30 52.50 4/27/2009 11:57:00 PM 73.00 48.30 52.50 4/27/2009 11:58:00 PM 73.00 48.30 52.50 4/27/2009 11:59:00 PM 73.00 48.30 52.50 4/28/2009 12:00:00 AM 73.00 48.30 52.50 4/28/2009 12:01:00 AM 73.00 48.30 52.50 4/28/2009 12:02:00 AM 73.00 48.20 52.50 4/28/2009 12:03:00 AM 73.00 48.20 52.50 4/28/2009 12:04:00 AM 73.00 48.20 52.50 4/28/2009 12:05:00 AM 73.00 48.20 52.50 4/28/2009 12:06:00 AM 73.00 48.20 52.50 4/28/2009 12:07:00 AM 73.00 48.20 52.50 4/28/2009 12:08:00 AM 73.00 48.20 52.50 4/28/2009 12:09:00 AM 73.00 48.10 52.50 4/28/2009 12:10:00 AM 73.00 48.20 52.50 4/28/2009 12:11:00 AM 73.00 48.10 52.50 4/28/2009 12:12:00 AM 73.00 48.10 52.50 4/28/2009 12:13:00 AM 73.00 48.10 52.50 4/28/2009 12:14:00 AM 73.00 48.10 52.50 4/28/2009 12:15:00 AM 73.00 48.10 52.50 4/28/2009 12:16:00 AM 73.00 48.10 52.50 4/28/2009 12:17:00 AM 73.00 48.10 52.50 4/28/2009 12:18:00 AM 73.00 48.10 52.50 4/28/2009 12:19:00 AM 73.00 48.20 52.50 4/28/2009 12:20:00 AM 73.00 48.20 52.50 4/28/2009 12:21:00 AM 73.00 48.20 52.50 4/28/2009 12:22:00 AM 73.00 48.10 52.50 4/28/2009 12:23:00 AM 73.00 48.10 52.50 4/28/2009 12:24:00 AM 73.00 48.20 52.50 4/28/2009 12:25:00 AM 73.00 48.10 52.50 4/28/2009 12:26:00 AM 73.00 48.20 52.50 4/28/2009 12:27:00 AM 73.00 48.10 52.50 4/28/2009 12:28:00 AM 73.00 48.20 52.50 4/28/2009 12:29:00 AM 73.00 48.20 52.50 4/28/2009 12:30:00 AM 73.00 48.20 52.50 4/28/2009 12:31:00 AM 73.00 48.20 52.50 4/28/2009 12:32:00 AM 73.00 48.30 52.50 4/28/2009 12:33:00 AM 73.00 48.30 52.50 4/28/2009 12:34:00 AM 73.00 48.30 52.50 4/28/2009 12:35:00 AM 73.00 48.30 52.50 4/28/2009 12:36:00 AM 73.00 48.30 52.50 4/28/2009 12:37:00 AM 73.00 48.30 52.50 4/28/2009 12:38:00 AM 73.00 48.30 52.50 4/28/2009 12:39:00 AM 73.00 48.30 52.50 4/28/2009 12:40:00 AM 73.00 48.30 52.50 4/28/2009 12:41:00 AM 73.00 48.30 52.50 4/28/2009 12:42:00 AM 73.00 48.30 52.50 4/28/2009 12:43:00 AM 73.00 48.30 52.50 4/28/2009 12:44:00 AM 73.00 48.30 52.50 4/28/2009 12:45:00 AM 73.00 48.30 52.50 4/28/2009 12:46:00 AM 73.00 48.30 52.50 4/28/2009 12:47:00 AM 73.00 48.30 52.50 4/28/2009 12:48:00 AM 73.00 48.30 52.50 4/28/2009 12:49:00 AM 73.00 48.30 52.50 4/28/2009 12:50:00 AM 73.00 48.30 52.50 4/28/2009 12:51:00 AM 73.00 48.30 52.50 4/28/2009 12:52:00 AM 73.00 48.40 52.70 4/28/2009 12:53:00 AM 73.00 48.30 52.50 4/28/2009 12:54:00 AM 73.00 48.30 52.50 4/28/2009 12:55:00 AM 73.00 48.30 52.50 4/28/2009 12:56:00 AM 73.00 48.20 52.50 4/28/2009 12:57:00 AM 73.00 48.20 52.50 4/28/2009 12:58:00 AM 73.00 48.20 52.50 4/28/2009 12:59:00 AM 73.00 48.20 52.50 4/28/2009 1:00:00 AM 73.00 48.10 52.50 4/28/2009 1:01:00 AM 73.20 48.10 52.50 4/28/2009 1:02:00 AM 73.00 48.10 52.50 4/28/2009 1:03:00 AM 73.00 48.10 52.50 4/28/2009 1:04:00 AM 73.00 48.10 52.50 4/28/2009 1:05:00 AM 73.00 48.20 52.50 4/28/2009 1:06:00 AM 73.00 48.20 52.50 4/28/2009 1:07:00 AM 73.00 48.20 52.50 4/28/2009 1:08:00 AM 73.00 48.20 52.50 4/28/2009 1:09:00 AM 73.00 48.20 52.50 4/28/2009 1:10:00 AM 73.00 48.20 52.50 4/28/2009 1:11:00 AM 73.00 48.10 52.50 4/28/2009 1:12:00 AM 73.00 48.10 52.50 4/28/2009 1:13:00 AM 73.00 48.10 52.50 4/28/2009 1:14:00 AM 73.00 48.00 52.30 4/28/2009 1:15:00 AM 73.00 48.00 52.30 4/28/2009 1:16:00 AM 73.00 48.00 52.30 4/28/2009 1:17:00 AM 73.00 48.10 52.50 4/28/2009 1:18:00 AM 73.00 48.00 52.30 4/28/2009 1:19:00 AM 73.00 48.00 52.30 4/28/2009 1:20:00 AM 73.00 48.00 52.30 4/28/2009 1:21:00 AM 73.00 48.00 52.30 4/28/2009 1:22:00 AM 73.00 47.90 52.30 4/28/2009 1:23:00 AM 73.00 47.90 52.30 4/28/2009 1:24:00 AM 73.00 47.80 52.30 4/28/2009 1:25:00 AM 73.00 47.90 52.30 4/28/2009 1:26:00 AM 73.00 47.90 52.30 4/28/2009 1:27:00 AM 73.00 47.80 52.30 4/28/2009 1:28:00 AM 73.00 47.80 52.30 4/28/2009 1:29:00 AM 73.00 47.80 52.30 4/28/2009 1:30:00 AM 73.00 47.80 52.30 4/28/2009 1:31:00 AM 73.00 47.80 52.30 4/28/2009 1:32:00 AM 73.00 47.80 52.30 4/28/2009 1:33:00 AM 73.00 47.70 52.20 4/28/2009 1:34:00 AM 73.00 47.70 52.20 4/28/2009 1:35:00 AM 73.00 47.70 52.20 4/28/2009 1:36:00 AM 73.00 47.70 52.20 4/28/2009 1:37:00 AM 73.00 47.70 52.20 4/28/2009 1:38:00 AM 73.00 47.70 52.20 4/28/2009 1:39:00 AM 73.00 47.70 52.20 4/28/2009 1:40:00 AM 73.00 47.70 52.20 4/28/2009 1:41:00 AM 73.00 47.70 52.20 4/28/2009 1:42:00 AM 72.90 47.70 52.00 4/28/2009 1:43:00 AM 72.90 47.70 52.00 4/28/2009 1:44:00 AM 72.90 47.70 52.00 4/28/2009 1:45:00 AM 73.00 47.70 52.20 4/28/2009 1:46:00 AM 73.00 47.70 52.20 4/28/2009 1:47:00 AM 73.00 47.70 52.20 4/28/2009 1:48:00 AM 72.90 47.70 52.00 4/28/2009 1:49:00 AM 72.90 47.70 52.00 4/28/2009 1:50:00 AM 73.00 47.70 52.20 4/28/2009 1:51:00 AM 72.90 47.70 52.00 4/28/2009 1:52:00 AM 72.90 47.70 52.00 4/28/2009 1:53:00 AM 73.00 47.60 52.20 4/28/2009 1:54:00 AM 73.00 47.60 52.20 4/28/2009 1:55:00 AM 73.00 47.60 52.20 4/28/2009 1:56:00 AM 73.00 47.60 52.20 4/28/2009 1:57:00 AM 73.00 47.60 52.20 4/28/2009 1:58:00 AM 73.00 47.60 52.20 4/28/2009 1:59:00 AM 73.00 47.70 52.20 4/28/2009 2:00:00 AM 73.00 47.60 52.20 4/28/2009 2:01:00 AM 73.00 47.60 52.20 4/28/2009 2:02:00 AM 73.00 47.60 52.20 4/28/2009 2:03:00 AM 73.00 47.60 52.20 4/28/2009 2:04:00 AM 73.00 47.60 52.20 4/28/2009 2:05:00 AM 72.90 47.60 52.00 4/28/2009 2:06:00 AM 72.90 47.60 52.00 4/28/2009 2:07:00 AM 73.00 47.60 52.20 4/28/2009 2:08:00 AM 73.00 47.60 52.20 4/28/2009 2:09:00 AM 73.00 47.60 52.20 4/28/2009 2:10:00 AM 73.00 47.60 52.20 4/28/2009 2:11:00 AM 72.90 47.70 52.00 4/28/2009 2:12:00 AM 73.00 47.60 52.20 4/28/2009 2:13:00 AM 73.00 47.60 52.20 4/28/2009 2:14:00 AM 73.00 47.60 52.20 4/28/2009 2:15:00 AM 73.00 47.60 52.20 4/28/2009 2:16:00 AM 72.90 47.60 52.00 4/28/2009 2:17:00 AM 73.00 47.50 52.20 4/28/2009 2:18:00 AM 73.00 47.50 52.20 4/28/2009 2:19:00 AM 73.00 47.50 52.20 4/28/2009 2:20:00 AM 73.00 47.50 52.20 4/28/2009 2:21:00 AM 72.90 47.50 52.00 4/28/2009 2:22:00 AM 72.90 47.50 52.00 4/28/2009 2:23:00 AM 72.90 47.50 52.00 4/28/2009 2:24:00 AM 72.90 47.60 52.00 4/28/2009 2:25:00 AM 72.90 47.60 52.00 4/28/2009 2:26:00 AM 73.00 47.60 52.20 4/28/2009 2:27:00 AM 72.90 47.60 52.00 4/28/2009 2:28:00 AM 72.90 47.50 52.00 4/28/2009 2:29:00 AM 73.00 47.50 52.20 4/28/2009 2:30:00 AM 73.00 47.50 52.20 4/28/2009 2:31:00 AM 72.90 47.50 52.00 4/28/2009 2:32:00 AM 73.00 47.50 52.20 4/28/2009 2:33:00 AM 72.90 47.50 52.00 4/28/2009 2:34:00 AM 73.00 47.50 52.20 4/28/2009 2:35:00 AM 72.90 47.50 52.00 4/28/2009 2:36:00 AM 72.90 47.50 52.00 4/28/2009 2:37:00 AM 72.90 47.60 52.00 4/28/2009 2:38:00 AM 72.90 47.60 52.00 4/28/2009 2:39:00 AM 72.90 47.60 52.00 4/28/2009 2:40:00 AM 73.00 47.50 52.20 4/28/2009 2:41:00 AM 73.00 47.50 52.20 4/28/2009 2:42:00 AM 73.00 47.50 52.20 4/28/2009 2:43:00 AM 73.00 47.50 52.20 4/28/2009 2:44:00 AM 73.00 47.50 52.20 4/28/2009 2:45:00 AM 73.00 47.50 52.20 4/28/2009 2:46:00 AM 73.00 47.50 52.20 4/28/2009 2:47:00 AM 73.00 47.50 52.20 4/28/2009 2:48:00 AM 73.00 47.50 52.20 4/28/2009 2:49:00 AM 72.90 47.50 52.00 4/28/2009 2:50:00 AM 72.90 47.60 52.00 4/28/2009 2:51:00 AM 72.90 47.60 52.00 4/28/2009 2:52:00 AM 72.90 47.60 52.00 4/28/2009 2:53:00 AM 72.90 47.60 52.00 4/28/2009 2:54:00 AM 72.90 47.60 52.00 4/28/2009 2:55:00 AM 72.90 47.50 52.00 4/28/2009 2:56:00 AM 73.00 47.50 52.20 4/28/2009 2:57:00 AM 73.00 47.50 52.20 4/28/2009 2:58:00 AM 73.00 47.50 52.20 4/28/2009 2:59:00 AM 73.00 47.50 52.20 4/28/2009 3:00:00 AM 73.00 47.50 52.20 4/28/2009 3:01:00 AM 73.00 47.50 52.20 4/28/2009 3:02:00 AM 73.00 47.50 52.20 4/28/2009 3:03:00 AM 73.00 47.50 52.20 4/28/2009 3:04:00 AM 73.00 47.50 52.20 4/28/2009 3:05:00 AM 73.00 47.50 52.20 4/28/2009 3:06:00 AM 73.00 47.50 52.20 4/28/2009 3:07:00 AM 73.00 47.50 52.20 4/28/2009 3:08:00 AM 73.00 47.50 52.20 4/28/2009 3:09:00 AM 72.90 47.50 52.00 4/28/2009 3:10:00 AM 72.90 47.50 52.00 4/28/2009 3:11:00 AM 72.90 47.50 52.00 4/28/2009 3:12:00 AM 73.00 47.50 52.20 4/28/2009 3:13:00 AM 72.90 47.40 51.80 4/28/2009 3:14:00 AM 73.00 47.40 52.00 4/28/2009 3:15:00 AM 73.00 47.50 52.20 4/28/2009 3:16:00 AM 73.00 47.40 52.00 4/28/2009 3:17:00 AM 73.00 47.40 52.00 4/28/2009 3:18:00 AM 73.00 47.40 52.00 4/28/2009 3:19:00 AM 73.00 47.40 52.00 4/28/2009 3:20:00 AM 73.00 47.40 52.00 4/28/2009 3:21:00 AM 73.00 47.40 52.00 4/28/2009 3:22:00 AM 73.00 47.40 52.00 4/28/2009 3:23:00 AM 73.00 47.40 52.00 4/28/2009 3:24:00 AM 73.00 47.30 52.00 4/28/2009 3:25:00 AM 73.00 47.30 52.00 4/28/2009 3:26:00 AM 73.00 47.30 52.00 4/28/2009 3:27:00 AM 73.00 47.30 52.00 4/28/2009 3:28:00 AM 73.00 47.30 52.00 4/28/2009 3:29:00 AM 73.00 47.30 52.00 4/28/2009 3:30:00 AM 73.00 47.30 52.00 4/28/2009 3:31:00 AM 73.00 47.30 52.00 4/28/2009 3:32:00 AM 73.00 47.30 52.00 4/28/2009 3:33:00 AM 73.00 47.30 52.00 4/28/2009 3:34:00 AM 73.00 47.30 52.00 4/28/2009 3:35:00 AM 73.00 47.20 52.00 4/28/2009 3:36:00 AM 73.00 47.30 52.00 4/28/2009 3:37:00 AM 73.00 47.20 52.00 4/28/2009 3:38:00 AM 73.00 47.10 51.80 4/28/2009 3:39:00 AM 73.00 47.10 51.80 4/28/2009 3:40:00 AM 73.00 47.20 52.00 4/28/2009 3:41:00 AM 73.00 47.30 52.00 4/28/2009 3:42:00 AM 73.00 47.30 52.00 4/28/2009 3:43:00 AM 73.00 47.30 52.00 4/28/2009 3:44:00 AM 73.00 47.30 52.00 4/28/2009 3:45:00 AM 73.00 47.30 52.00 4/28/2009 3:46:00 AM 73.00 47.30 52.00 4/28/2009 3:47:00 AM 73.00 47.20 52.00 4/28/2009 3:48:00 AM 73.00 47.10 51.80 4/28/2009 3:49:00 AM 73.00 47.10 51.80 4/28/2009 3:50:00 AM 73.00 47.10 51.80 4/28/2009 3:51:00 AM 73.00 47.10 51.80 4/28/2009 3:52:00 AM 73.00 47.10 51.80 4/28/2009 3:53:00 AM 73.00 47.20 52.00 4/28/2009 3:54:00 AM 73.00 47.20 52.00 4/28/2009 3:55:00 AM 73.00 47.20 52.00 4/28/2009 3:56:00 AM 73.00 47.30 52.00 4/28/2009 3:57:00 AM 73.00 47.30 52.00 4/28/2009 3:58:00 AM 73.00 47.30 52.00 4/28/2009 3:59:00 AM 73.00 47.30 52.00 4/28/2009 4:00:00 AM 73.00 47.30 52.00 4/28/2009 4:01:00 AM 73.00 47.20 52.00 4/28/2009 4:02:00 AM 73.00 47.20 52.00 4/28/2009 4:03:00 AM 73.00 47.10 51.80 4/28/2009 4:04:00 AM 73.00 47.20 52.00 4/28/2009 4:05:00 AM 73.00 47.20 52.00 4/28/2009 4:06:00 AM 73.00 47.20 52.00 4/28/2009 4:07:00 AM 73.00 47.20 52.00 4/28/2009 4:08:00 AM 73.00 47.20 52.00 4/28/2009 4:09:00 AM 73.00 47.20 52.00 4/28/2009 4:10:00 AM 73.00 47.20 52.00 4/28/2009 4:11:00 AM 73.00 47.10 51.80 4/28/2009 4:12:00 AM 73.00 47.10 51.80 4/28/2009 4:13:00 AM 73.00 47.10 51.80 4/28/2009 4:14:00 AM 73.00 47.10 51.80 4/28/2009 4:15:00 AM 73.00 47.10 51.80 4/28/2009 4:16:00 AM 73.00 47.10 51.80 4/28/2009 4:17:00 AM 73.00 47.10 51.80 4/28/2009 4:18:00 AM 73.00 47.00 51.80 4/28/2009 4:19:00 AM 73.00 47.10 51.80 4/28/2009 4:20:00 AM 73.00 47.10 51.80 4/28/2009 4:21:00 AM 73.00 47.10 51.80 4/28/2009 4:22:00 AM 73.00 47.10 51.80 4/28/2009 4:23:00 AM 73.00 47.10 51.80 4/28/2009 4:24:00 AM 73.00 47.00 51.80 4/28/2009 4:25:00 AM 73.00 47.00 51.80 4/28/2009 4:26:00 AM 73.00 47.00 51.80 4/28/2009 4:27:00 AM 73.00 47.00 51.80 4/28/2009 4:28:00 AM 73.00 47.00 51.80 4/28/2009 4:29:00 AM 73.00 47.00 51.80 4/28/2009 4:30:00 AM 73.00 47.00 51.80 4/28/2009 4:31:00 AM 73.00 47.00 51.80 4/28/2009 4:32:00 AM 73.00 47.00 51.80 4/28/2009 4:33:00 AM 73.00 47.00 51.80 4/28/2009 4:34:00 AM 73.00 47.00 51.80 4/28/2009 4:35:00 AM 73.00 47.00 51.80 4/28/2009 4:36:00 AM 73.00 47.00 51.80 4/28/2009 4:37:00 AM 73.00 46.90 51.80 4/28/2009 4:38:00 AM 73.00 46.80 51.60 4/28/2009 4:39:00 AM 73.00 46.60 51.60 4/28/2009 4:40:00 AM 73.00 46.40 51.40 4/28/2009 4:41:00 AM 73.00 46.20 51.40 4/28/2009 4:42:00 AM 72.90 46.20 51.30 4/28/2009 4:43:00 AM 72.90 46.00 51.10 4/28/2009 4:44:00 AM 72.90 45.80 50.90 4/28/2009 4:45:00 AM 72.90 45.70 50.90 4/28/2009 4:46:00 AM 72.90 45.60 50.90 4/28/2009 4:47:00 AM 72.90 45.50 50.70 4/28/2009 4:48:00 AM 72.90 45.50 50.70 4/28/2009 4:49:00 AM 72.90 45.40 50.70 4/28/2009 4:50:00 AM 73.00 45.30 50.90 4/28/2009 4:51:00 AM 72.90 45.20 50.50 4/28/2009 4:52:00 AM 72.90 45.10 50.50 4/28/2009 4:53:00 AM 72.90 45.10 50.50 4/28/2009 4:54:00 AM 72.90 45.00 50.50 4/28/2009 4:55:00 AM 72.90 45.00 50.50 4/28/2009 4:56:00 AM 72.90 45.00 50.50 4/28/2009 4:57:00 AM 72.90 45.00 50.50 4/28/2009 4:58:00 AM 72.90 45.00 50.50 4/28/2009 4:59:00 AM 72.90 44.90 50.40 4/28/2009 5:00:00 AM 72.90 44.90 50.40 4/28/2009 5:01:00 AM 72.90 44.90 50.40 4/28/2009 5:02:00 AM 72.90 44.80 50.40 4/28/2009 5:03:00 AM 72.90 44.90 50.40 4/28/2009 5:04:00 AM 72.90 44.90 50.40 4/28/2009 5:05:00 AM 72.90 44.90 50.40 4/28/2009 5:06:00 AM 72.90 44.90 50.40 4/28/2009 5:07:00 AM 72.90 44.80 50.40 4/28/2009 5:08:00 AM 72.90 44.80 50.40 4/28/2009 5:09:00 AM 72.90 44.70 50.40 4/28/2009 5:10:00 AM 72.90 44.70 50.40 4/28/2009 5:11:00 AM 72.90 44.70 50.40 4/28/2009 5:12:00 AM 72.90 44.70 50.40 4/28/2009 5:13:00 AM 72.90 44.70 50.40 4/28/2009 5:14:00 AM 72.90 44.70 50.40 4/28/2009 5:15:00 AM 72.90 44.70 50.40 4/28/2009 5:16:00 AM 72.90 44.60 50.20 4/28/2009 5:17:00 AM 72.90 44.60 50.20 4/28/2009 5:18:00 AM 72.90 44.60 50.20 4/28/2009 5:19:00 AM 72.90 44.50 50.20 4/28/2009 5:20:00 AM 72.90 44.50 50.20 4/28/2009 5:21:00 AM 72.90 44.50 50.20 4/28/2009 5:22:00 AM 72.90 44.50 50.20 4/28/2009 5:23:00 AM 72.90 44.60 50.20 4/28/2009 5:24:00 AM 72.90 44.60 50.20 4/28/2009 5:25:00 AM 72.70 44.60 50.00 4/28/2009 5:26:00 AM 72.90 44.60 50.20 4/28/2009 5:27:00 AM 72.90 44.60 50.20 4/28/2009 5:28:00 AM 72.90 44.60 50.20 4/28/2009 5:29:00 AM 72.90 44.60 50.20 4/28/2009 5:30:00 AM 72.90 44.60 50.20 4/28/2009 5:31:00 AM 72.90 44.60 50.20 4/28/2009 5:32:00 AM 72.90 44.60 50.20 4/28/2009 5:33:00 AM 72.90 44.60 50.20 4/28/2009 5:34:00 AM 72.90 44.60 50.20 4/28/2009 5:35:00 AM 72.90 44.50 50.20 4/28/2009 5:36:00 AM 72.90 44.50 50.20 4/28/2009 5:37:00 AM 72.90 44.50 50.20 4/28/2009 5:38:00 AM 72.90 44.50 50.20 4/28/2009 5:39:00 AM 72.90 44.50 50.20 4/28/2009 5:40:00 AM 72.90 44.50 50.20 4/28/2009 5:41:00 AM 72.90 44.50 50.20 4/28/2009 5:42:00 AM 72.90 44.40 50.20 4/28/2009 5:43:00 AM 72.90 44.40 50.20 4/28/2009 5:44:00 AM 72.90 44.40 50.20 4/28/2009 5:45:00 AM 72.90 44.30 50.00 4/28/2009 5:46:00 AM 72.90 44.30 50.00 4/28/2009 5:47:00 AM 72.90 44.30 50.00 4/28/2009 5:48:00 AM 72.90 44.30 50.00 4/28/2009 5:49:00 AM 72.90 44.30 50.00 4/28/2009 5:50:00 AM 72.90 44.30 50.00 4/28/2009 5:51:00 AM 72.90 44.30 50.00 4/28/2009 5:52:00 AM 72.90 44.30 50.00 4/28/2009 5:53:00 AM 72.90 44.30 50.00 4/28/2009 5:54:00 AM 72.90 44.30 50.00 4/28/2009 5:55:00 AM 72.90 44.20 50.00 4/28/2009 5:56:00 AM 72.90 44.30 50.00 4/28/2009 5:57:00 AM 72.90 44.30 50.00 4/28/2009 5:58:00 AM 72.90 44.20 50.00 4/28/2009 5:59:00 AM 72.90 44.20 50.00 4/28/2009 6:00:00 AM 72.90 44.20 50.00 4/28/2009 6:01:00 AM 72.90 44.20 50.00 4/28/2009 6:02:00 AM 72.90 44.20 50.00 4/28/2009 6:03:00 AM 72.90 44.20 50.00 4/28/2009 6:04:00 AM 72.90 44.30 50.00 4/28/2009 6:05:00 AM 72.90 44.30 50.00 4/28/2009 6:06:00 AM 72.90 44.30 50.00 4/28/2009 6:07:00 AM 72.90 44.30 50.00 4/28/2009 6:08:00 AM 72.90 44.20 50.00 4/28/2009 6:09:00 AM 72.90 44.20 50.00 4/28/2009 6:10:00 AM 72.90 44.10 50.00 4/28/2009 6:11:00 AM 72.90 44.10 50.00 4/28/2009 6:12:00 AM 72.90 44.10 50.00 4/28/2009 6:13:00 AM 72.90 44.00 49.80 4/28/2009 6:14:00 AM 72.90 44.00 49.80 4/28/2009 6:15:00 AM 72.90 44.00 49.80 4/28/2009 6:16:00 AM 72.90 43.90 49.80 4/28/2009 6:17:00 AM 72.90 43.90 49.80 4/28/2009 6:18:00 AM 72.90 43.90 49.80 4/28/2009 6:19:00 AM 72.90 44.00 49.80 4/28/2009 6:20:00 AM 72.90 44.00 49.80 4/28/2009 6:21:00 AM 72.90 44.00 49.80 4/28/2009 6:22:00 AM 72.90 44.10 50.00 4/28/2009 6:23:00 AM 72.90 44.10 50.00 4/28/2009 6:24:00 AM 72.90 44.10 50.00 4/28/2009 6:25:00 AM 72.70 44.20 49.80 4/28/2009 6:26:00 AM 72.70 44.20 49.80 4/28/2009 6:27:00 AM 72.70 44.30 49.80 4/28/2009 6:28:00 AM 72.70 44.30 49.80 4/28/2009 6:29:00 AM 72.70 44.30 49.80 4/28/2009 6:30:00 AM 72.70 44.30 49.80 4/28/2009 6:31:00 AM 72.70 44.30 49.80 4/28/2009 6:32:00 AM 72.70 44.30 49.80 4/28/2009 6:33:00 AM 72.70 44.40 50.00 4/28/2009 6:34:00 AM 72.70 44.40 50.00 4/28/2009 6:35:00 AM 72.70 44.40 50.00 4/28/2009 6:36:00 AM 72.70 44.30 49.80 4/28/2009 6:37:00 AM 72.90 44.30 50.00 4/28/2009 6:38:00 AM 72.70 44.40 50.00 4/28/2009 6:39:00 AM 72.70 44.40 50.00 4/28/2009 6:40:00 AM 72.70 44.40 50.00 4/28/2009 6:41:00 AM 72.70 44.40 50.00 4/28/2009 6:42:00 AM 72.90 44.30 50.00 4/28/2009 6:43:00 AM 72.90 44.30 50.00 4/28/2009 6:44:00 AM 72.90 44.30 50.00 4/28/2009 6:45:00 AM 72.70 44.30 49.80 4/28/2009 6:46:00 AM 72.90 44.30 50.00 4/28/2009 6:47:00 AM 72.90 44.30 50.00 4/28/2009 6:48:00 AM 72.90 44.20 50.00 4/28/2009 6:49:00 AM 72.90 44.20 50.00 4/28/2009 6:50:00 AM 72.90 44.20 50.00 4/28/2009 6:51:00 AM 72.90 44.20 50.00 4/28/2009 6:52:00 AM 72.90 44.30 50.00 4/28/2009 6:53:00 AM 72.90 44.30 50.00 4/28/2009 6:54:00 AM 72.90 44.30 50.00 4/28/2009 6:55:00 AM 72.90 44.40 50.20 4/28/2009 6:56:00 AM 72.90 44.40 50.20 4/28/2009 6:57:00 AM 72.90 44.40 50.20 4/28/2009 6:58:00 AM 72.90 44.40 50.20 4/28/2009 6:59:00 AM 72.90 44.40 50.20 4/28/2009 7:00:00 AM 72.90 44.40 50.20 4/28/2009 7:01:00 AM 72.90 44.40 50.20 4/28/2009 7:02:00 AM 72.90 44.30 50.00 4/28/2009 7:03:00 AM 72.90 44.30 50.00 4/28/2009 7:04:00 AM 72.90 44.30 50.00 4/28/2009 7:05:00 AM 72.90 44.30 50.00 4/28/2009 7:06:00 AM 72.90 44.30 50.00 4/28/2009 7:07:00 AM 72.90 44.20 50.00 4/28/2009 7:08:00 AM 72.90 44.20 50.00 4/28/2009 7:09:00 AM 72.90 44.30 50.00 4/28/2009 7:10:00 AM 72.90 44.30 50.00 4/28/2009 7:11:00 AM 72.90 44.40 50.20 4/28/2009 7:12:00 AM 72.90 44.40 50.20 4/28/2009 7:13:00 AM 72.70 44.50 50.00 4/28/2009 7:14:00 AM 72.70 44.50 50.00 4/28/2009 7:15:00 AM 72.70 44.50 50.00 4/28/2009 7:16:00 AM 72.70 44.50 50.00 4/28/2009 7:17:00 AM 72.90 44.40 50.20 4/28/2009 7:18:00 AM 72.90 44.40 50.20 4/28/2009 7:19:00 AM 72.90 44.40 50.20 4/28/2009 7:20:00 AM 72.90 44.40 50.20 4/28/2009 7:21:00 AM 72.70 44.40 50.00 4/28/2009 7:22:00 AM 72.90 44.40 50.20 4/28/2009 7:23:00 AM 72.70 44.40 50.00 4/28/2009 7:24:00 AM 72.70 44.40 50.00 4/28/2009 7:25:00 AM 72.70 44.40 50.00 4/28/2009 7:26:00 AM 72.70 44.40 50.00 4/28/2009 7:27:00 AM 72.70 44.40 50.00 4/28/2009 7:28:00 AM 72.70 44.50 50.00 4/28/2009 7:29:00 AM 72.70 44.50 50.00 4/28/2009 7:30:00 AM 72.70 44.40 50.00 4/28/2009 7:31:00 AM 72.70 44.40 50.00 4/28/2009 7:32:00 AM 72.70 44.50 50.00 4/28/2009 7:33:00 AM 72.70 44.40 50.00 4/28/2009 7:34:00 AM 72.70 44.50 50.00 4/28/2009 7:35:00 AM 72.70 44.50 50.00 4/28/2009 7:36:00 AM 72.70 44.50 50.00 4/28/2009 7:37:00 AM 72.70 44.50 50.00 4/28/2009 7:38:00 AM 72.70 44.50 50.00 4/28/2009 7:39:00 AM 72.70 44.50 50.00 4/28/2009 7:40:00 AM 72.70 44.60 50.00 4/28/2009 7:41:00 AM 72.70 44.60 50.00 4/28/2009 7:42:00 AM 72.70 44.60 50.00 4/28/2009 7:43:00 AM 72.70 44.60 50.00 4/28/2009 7:44:00 AM 72.70 44.60 50.00 4/28/2009 7:45:00 AM 72.70 44.60 50.00 4/28/2009 7:46:00 AM 72.70 44.60 50.00 4/28/2009 7:47:00 AM 72.70 44.60 50.00 4/28/2009 7:48:00 AM 72.70 44.60 50.00 4/28/2009 7:49:00 AM 72.70 44.60 50.00 4/28/2009 7:50:00 AM 72.70 44.70 50.20 4/28/2009 7:51:00 AM 72.70 44.70 50.20 4/28/2009 7:52:00 AM 72.70 44.70 50.20 4/28/2009 7:53:00 AM 72.70 44.70 50.20 4/28/2009 7:54:00 AM 72.70 44.70 50.20 4/28/2009 7:55:00 AM 72.50 44.70 50.00 4/28/2009 7:56:00 AM 72.70 44.70 50.20 4/28/2009 7:57:00 AM 72.50 44.80 50.00 4/28/2009 7:58:00 AM 72.50 44.80 50.00 4/28/2009 7:59:00 AM 72.50 44.80 50.00 4/28/2009 8:00:00 AM 72.70 44.80 50.20 4/28/2009 8:01:00 AM 72.70 44.90 50.20 4/28/2009 8:02:00 AM 72.50 44.90 50.20 4/28/2009 8:03:00 AM 72.50 45.00 50.20 4/28/2009 8:04:00 AM 72.50 45.00 50.20 4/28/2009 8:05:00 AM 72.70 45.00 50.40 4/28/2009 8:06:00 AM 72.70 45.00 50.40 4/28/2009 8:07:00 AM 72.70 45.00 50.40 4/28/2009 8:08:00 AM 72.70 45.00 50.40 4/28/2009 8:09:00 AM 72.70 45.00 50.40 4/28/2009 8:10:00 AM 72.70 45.00 50.40 4/28/2009 8:11:00 AM 72.70 45.00 50.40 4/28/2009 8:12:00 AM 72.70 45.00 50.40 4/28/2009 8:13:00 AM 72.70 45.00 50.40 4/28/2009 8:14:00 AM 72.50 45.10 50.20 4/28/2009 8:15:00 AM 72.50 45.10 50.20 4/28/2009 8:16:00 AM 72.50 45.20 50.40 4/28/2009 8:17:00 AM 72.50 45.20 50.40 4/28/2009 8:18:00 AM 72.50 45.20 50.40 4/28/2009 8:19:00 AM 72.50 45.20 50.40 4/28/2009 8:20:00 AM 72.50 45.20 50.40 4/28/2009 8:21:00 AM 72.50 45.20 50.40 4/28/2009 8:22:00 AM 72.50 45.20 50.40 4/28/2009 8:23:00 AM 72.50 45.20 50.40 4/28/2009 8:24:00 AM 72.50 45.20 50.40 4/28/2009 8:25:00 AM 72.50 45.20 50.40 4/28/2009 8:26:00 AM 72.50 45.20 50.40 4/28/2009 8:27:00 AM 72.50 45.20 50.40 4/28/2009 8:28:00 AM 72.50 45.20 50.40 4/28/2009 8:29:00 AM 72.50 45.30 50.40 4/28/2009 8:30:00 AM 72.50 45.30 50.40 4/28/2009 8:31:00 AM 72.50 45.30 50.40 4/28/2009 8:32:00 AM 72.50 45.30 50.40 4/28/2009 8:33:00 AM 72.50 45.30 50.40 4/28/2009 8:34:00 AM 72.50 45.30 50.40 4/28/2009 8:35:00 AM 72.50 45.30 50.40 4/28/2009 8:36:00 AM 72.50 45.30 50.40 4/28/2009 8:37:00 AM 72.50 45.40 50.40 4/28/2009 8:38:00 AM 72.50 45.40 50.40 4/28/2009 8:39:00 AM 72.50 45.30 50.40 4/28/2009 8:40:00 AM 72.50 45.30 50.40 4/28/2009 8:41:00 AM 72.50 45.30 50.40 4/28/2009 8:42:00 AM 72.50 45.30 50.40 4/28/2009 8:43:00 AM 72.50 45.30 50.40 4/28/2009 8:44:00 AM 72.50 45.30 50.40 4/28/2009 8:45:00 AM 72.50 45.30 50.40 4/28/2009 8:46:00 AM 72.50 45.30 50.40 4/28/2009 8:47:00 AM 72.50 45.30 50.40 4/28/2009 8:48:00 AM 72.50 45.30 50.40 4/28/2009 8:49:00 AM 72.50 45.30 50.40 4/28/2009 8:50:00 AM 72.50 45.20 50.40 4/28/2009 8:51:00 AM 72.50 45.20 50.40 4/28/2009 8:52:00 AM 72.50 45.10 50.20 4/28/2009 8:53:00 AM 72.50 45.10 50.20 4/28/2009 8:54:00 AM 72.50 45.10 50.20 4/28/2009 8:55:00 AM 72.50 45.10 50.20 4/28/2009 8:56:00 AM 72.50 45.10 50.20 4/28/2009 8:57:00 AM 72.50 45.10 50.20 4/28/2009 8:58:00 AM 72.50 45.10 50.20 4/28/2009 8:59:00 AM 72.50 45.10 50.20 4/28/2009 9:00:00 AM 72.50 45.10 50.20 4/28/2009 9:01:00 AM 72.50 45.10 50.20 4/28/2009 9:02:00 AM 72.50 45.20 50.40 4/28/2009 9:03:00 AM 72.50 45.20 50.40 4/28/2009 9:04:00 AM 72.50 45.20 50.40 4/28/2009 9:05:00 AM 72.50 45.20 50.40 4/28/2009 9:06:00 AM 72.50 45.30 50.40 4/28/2009 9:07:00 AM 72.50 45.30 50.40 4/28/2009 9:08:00 AM 72.50 45.30 50.40 4/28/2009 9:09:00 AM 72.50 45.40 50.40 4/28/2009 9:10:00 AM 72.50 45.40 50.40 4/28/2009 9:11:00 AM 72.50 45.50 50.50 4/28/2009 9:12:00 AM 72.50 45.50 50.50 4/28/2009 9:13:00 AM 72.50 45.60 50.50 4/28/2009 9:14:00 AM 72.50 45.60 50.50 4/28/2009 9:15:00 AM 72.50 45.60 50.50 4/28/2009 9:16:00 AM 72.50 45.60 50.50 4/28/2009 9:17:00 AM 72.70 45.60 50.70 4/28/2009 9:18:00 AM 72.50 45.60 50.50 4/28/2009 9:19:00 AM 72.50 45.70 50.50 4/28/2009 9:20:00 AM 72.50 45.70 50.50 4/28/2009 9:21:00 AM 72.50 45.70 50.50 4/28/2009 9:22:00 AM 72.50 45.70 50.50 4/28/2009 9:23:00 AM 72.50 45.80 50.50 4/28/2009 9:24:00 AM 72.50 45.80 50.50 4/28/2009 9:25:00 AM 72.50 45.90 50.70 4/28/2009 9:26:00 AM 72.50 45.90 50.70 4/28/2009 9:27:00 AM 72.50 46.00 50.70 4/28/2009 9:28:00 AM 72.50 46.00 50.70 4/28/2009 9:29:00 AM 72.50 46.10 50.70 4/28/2009 9:30:00 AM 72.50 46.10 50.70 4/28/2009 9:31:00 AM 72.70 46.10 50.90 4/28/2009 9:32:00 AM 72.70 46.10 50.90 4/28/2009 9:33:00 AM 72.70 46.10 50.90 4/28/2009 9:34:00 AM 72.70 46.10 50.90 4/28/2009 9:35:00 AM 72.70 46.10 50.90 4/28/2009 9:36:00 AM 72.70 46.10 50.90 4/28/2009 9:37:00 AM 72.70 46.10 50.90 4/28/2009 9:38:00 AM 72.70 46.10 50.90 4/28/2009 9:39:00 AM 72.70 46.10 50.90 4/28/2009 9:40:00 AM 72.70 46.10 50.90 4/28/2009 9:41:00 AM 72.70 46.10 50.90 4/28/2009 9:42:00 AM 72.70 46.10 50.90 4/28/2009 9:43:00 AM 72.70 46.20 51.10 4/28/2009 9:44:00 AM 72.70 46.10 50.90 4/28/2009 9:45:00 AM 72.70 46.10 50.90 4/28/2009 9:46:00 AM 72.70 46.10 50.90 4/28/2009 9:47:00 AM 72.70 46.20 51.10 4/28/2009 9:48:00 AM 72.70 46.20 51.10 4/28/2009 9:49:00 AM 72.70 46.20 51.10 4/28/2009 9:50:00 AM 72.70 46.20 51.10 4/28/2009 9:51:00 AM 72.70 46.20 51.10 4/28/2009 9:52:00 AM 72.70 46.20 51.10 4/28/2009 9:53:00 AM 72.70 46.20 51.10 4/28/2009 9:54:00 AM 72.70 46.30 51.10 4/28/2009 9:55:00 AM 72.70 46.40 51.10 4/28/2009 9:56:00 AM 72.70 46.40 51.10 4/28/2009 9:57:00 AM 72.70 46.40 51.10 4/28/2009 9:58:00 AM 72.70 46.40 51.10 4/28/2009 9:59:00 AM 72.70 46.50 51.30 4/28/2009 10:00:00 AM 72.70 46.50 51.30 4/28/2009 10:01:00 AM 72.70 46.50 51.30 4/28/2009 10:02:00 AM 72.70 46.50 51.30 4/28/2009 10:03:00 AM 72.70 46.60 51.30 4/28/2009 10:04:00 AM 72.70 46.60 51.30 4/28/2009 10:05:00 AM 72.70 46.60 51.30 4/28/2009 10:06:00 AM 72.70 46.60 51.30 4/28/2009 10:07:00 AM 72.70 46.70 51.30 4/28/2009 10:08:00 AM 72.70 46.70 51.30 4/28/2009 10:09:00 AM 72.70 46.70 51.30 4/28/2009 10:10:00 AM 72.70 46.70 51.30 4/28/2009 10:11:00 AM 72.70 46.80 51.40 4/28/2009 10:12:00 AM 72.70 46.80 51.40 4/28/2009 10:13:00 AM 72.70 46.90 51.40 4/28/2009 10:14:00 AM 72.70 46.90 51.40 4/28/2009 10:15:00 AM 72.70 46.90 51.40 4/28/2009 10:16:00 AM 72.70 46.90 51.40 4/28/2009 10:17:00 AM 72.70 46.90 51.40 4/28/2009 10:18:00 AM 72.70 47.00 51.40 4/28/2009 10:19:00 AM 72.70 47.00 51.40 4/28/2009 10:20:00 AM 72.70 47.00 51.40 4/28/2009 10:21:00 AM 72.70 47.00 51.40 4/28/2009 10:22:00 AM 72.70 47.00 51.40 4/28/2009 10:23:00 AM 72.70 47.00 51.40 4/28/2009 10:24:00 AM 72.70 47.10 51.60 4/28/2009 10:25:00 AM 72.70 47.10 51.60 4/28/2009 10:26:00 AM 72.70 47.10 51.60 4/28/2009 10:27:00 AM 72.70 47.10 51.60 4/28/2009 10:28:00 AM 72.70 47.20 51.60 4/28/2009 10:29:00 AM 72.70 47.30 51.60 4/28/2009 10:30:00 AM 72.70 47.30 51.60 4/28/2009 10:31:00 AM 72.70 47.30 51.60 4/28/2009 10:32:00 AM 72.90 47.30 51.80 4/28/2009 10:33:00 AM 72.90 47.30 51.80 4/28/2009 10:34:00 AM 72.70 47.30 51.60 4/28/2009 10:35:00 AM 72.70 47.30 51.60 4/28/2009 10:36:00 AM 72.70 47.30 51.60 4/28/2009 10:37:00 AM 72.70 47.40 51.80 4/28/2009 10:38:00 AM 72.90 47.40 51.80 4/28/2009 10:39:00 AM 72.70 47.40 51.80 4/28/2009 10:40:00 AM 72.70 47.40 51.80 4/28/2009 10:41:00 AM 72.70 47.50 51.80 4/28/2009 10:42:00 AM 72.70 47.50 51.80 4/28/2009 10:43:00 AM 72.70 47.60 51.80 4/28/2009 10:44:00 AM 72.70 47.60 51.80 4/28/2009 10:45:00 AM 72.70 47.60 51.80 4/28/2009 10:46:00 AM 72.70 47.60 51.80 4/28/2009 10:47:00 AM 72.70 47.70 51.80 4/28/2009 10:48:00 AM 72.70 47.70 51.80 4/28/2009 10:49:00 AM 72.70 47.70 51.80 4/28/2009 10:50:00 AM 72.70 47.70 51.80 4/28/2009 10:51:00 AM 72.70 47.70 51.80 4/28/2009 10:52:00 AM 72.70 47.70 51.80 4/28/2009 10:53:00 AM 72.70 47.80 52.00 4/28/2009 10:54:00 AM 72.70 47.80 52.00 4/28/2009 10:55:00 AM 72.70 47.80 52.00 4/28/2009 10:56:00 AM 72.70 47.80 52.00 4/28/2009 10:57:00 AM 72.70 47.90 52.00 4/28/2009 10:58:00 AM 72.70 47.80 52.00 4/28/2009 10:59:00 AM 72.70 47.80 52.00 4/28/2009 11:00:00 AM 72.70 47.90 52.00 4/28/2009 11:01:00 AM 72.70 48.00 52.00 4/28/2009 11:02:00 AM 72.70 48.00 52.00 4/28/2009 11:03:00 AM 72.70 48.00 52.00 4/28/2009 11:04:00 AM 72.70 48.00 52.00 4/28/2009 11:05:00 AM 72.70 48.00 52.00 4/28/2009 11:06:00 AM 72.70 48.10 52.20 4/28/2009 11:07:00 AM 72.70 48.10 52.20 4/28/2009 11:08:00 AM 72.70 48.10 52.20 4/28/2009 11:09:00 AM 72.50 48.20 52.00 4/28/2009 11:10:00 AM 72.50 48.20 52.00 4/28/2009 11:11:00 AM 72.50 48.20 52.00 4/28/2009 11:12:00 AM 72.50 48.20 52.00 4/28/2009 11:13:00 AM 72.50 48.30 52.00 4/28/2009 11:14:00 AM 72.50 48.30 52.00 4/28/2009 11:15:00 AM 72.50 48.20 52.00 4/28/2009 11:16:00 AM 72.50 48.30 52.00 4/28/2009 11:17:00 AM 72.50 48.30 52.00 4/28/2009 11:18:00 AM 72.70 48.30 52.20 4/28/2009 11:19:00 AM 72.70 48.30 52.20 4/28/2009 11:20:00 AM 72.50 48.30 52.00 4/28/2009 11:21:00 AM 72.70 48.30 52.20 4/28/2009 11:22:00 AM 72.50 48.30 52.00 4/28/2009 11:23:00 AM 72.50 48.30 52.00 4/28/2009 11:24:00 AM 72.50 48.30 52.00 4/28/2009 11:25:00 AM 72.50 48.30 52.00 4/28/2009 11:26:00 AM 72.70 48.30 52.20 4/28/2009 11:27:00 AM 72.50 48.30 52.00 4/28/2009 11:28:00 AM 72.50 48.30 52.00 4/28/2009 11:29:00 AM 72.50 48.30 52.00 4/28/2009 11:30:00 AM 72.70 48.30 52.20 4/28/2009 11:31:00 AM 72.70 48.30 52.20 4/28/2009 11:32:00 AM 72.70 48.30 52.20 4/28/2009 11:33:00 AM 72.70 48.30 52.20 4/28/2009 11:34:00 AM 72.50 48.40 52.20 4/28/2009 11:35:00 AM 72.50 48.40 52.20 4/28/2009 11:36:00 AM 72.50 48.40 52.20 4/28/2009 11:37:00 AM 72.50 48.40 52.20 4/28/2009 11:38:00 AM 72.50 48.50 52.20 4/28/2009 11:39:00 AM 72.50 48.50 52.20 4/28/2009 11:40:00 AM 72.50 48.50 52.20 4/28/2009 11:41:00 AM 72.50 48.50 52.20 4/28/2009 11:42:00 AM 72.50 48.40 52.20 4/28/2009 11:43:00 AM 72.50 48.40 52.20 4/28/2009 11:44:00 AM 72.50 48.40 52.20 4/28/2009 11:45:00 AM 72.50 48.50 52.20 4/28/2009 11:46:00 AM 72.50 48.50 52.20 4/28/2009 11:47:00 AM 72.50 48.50 52.20 4/28/2009 11:48:00 AM 72.50 48.50 52.20 4/28/2009 11:49:00 AM 72.50 48.50 52.20 4/28/2009 11:50:00 AM 72.50 48.50 52.20 4/28/2009 11:51:00 AM 72.50 48.40 52.20 4/28/2009 11:52:00 AM 72.50 48.40 52.20 4/28/2009 11:53:00 AM 72.70 48.40 52.30 4/28/2009 11:54:00 AM 72.70 48.30 52.20 4/28/2009 11:55:00 AM 72.70 48.40 52.30 4/28/2009 11:56:00 AM 72.50 48.40 52.20 4/28/2009 11:57:00 AM 72.50 48.50 52.20 4/28/2009 11:58:00 AM 72.50 48.50 52.20 4/28/2009 11:59:00 AM 72.50 48.50 52.20 4/28/2009 12:00:00 PM 72.50 48.50 52.20 4/28/2009 12:01:00 PM 72.50 48.50 52.20 4/28/2009 12:02:00 PM 72.50 48.50 52.20 4/28/2009 12:03:00 PM 72.50 48.50 52.20 4/28/2009 12:04:00 PM 72.50 48.50 52.20 4/28/2009 12:05:00 PM 72.50 48.50 52.20 4/28/2009 12:06:00 PM 72.50 48.50 52.20 4/28/2009 12:07:00 PM 72.50 48.50 52.20 4/28/2009 12:08:00 PM 72.50 48.50 52.20 4/28/2009 12:09:00 PM 72.50 48.50 52.20 4/28/2009 12:10:00 PM 72.50 48.50 52.20 4/28/2009 12:11:00 PM 72.50 48.50 52.20 4/28/2009 12:12:00 PM 72.50 48.50 52.20 4/28/2009 12:13:00 PM 72.50 48.50 52.20 4/28/2009 12:14:00 PM 72.50 48.50 52.20 4/28/2009 12:15:00 PM 72.50 48.50 52.20 4/28/2009 12:16:00 PM 72.50 48.50 52.20 4/28/2009 12:17:00 PM 72.50 48.50 52.20 4/28/2009 12:18:00 PM 72.50 48.50 52.20 4/28/2009 12:19:00 PM 72.50 48.50 52.20 4/28/2009 12:20:00 PM 72.50 48.50 52.20 4/28/2009 12:21:00 PM 72.50 48.50 52.20 4/28/2009 12:22:00 PM 72.50 48.50 52.20 4/28/2009 12:23:00 PM 72.50 48.60 52.20 4/28/2009 12:24:00 PM 72.50 48.60 52.20 4/28/2009 12:25:00 PM 72.50 48.60 52.20 4/28/2009 12:26:00 PM 72.50 48.60 52.20 4/28/2009 12:27:00 PM 72.70 48.60 52.30 4/28/2009 12:28:00 PM 72.70 48.70 52.50 4/28/2009 12:29:00 PM 72.50 48.70 52.30 4/28/2009 12:30:00 PM 72.50 48.70 52.30 4/28/2009 12:31:00 PM 72.50 48.70 52.30 4/28/2009 12:32:00 PM 72.50 48.70 52.30 4/28/2009 12:33:00 PM 72.50 48.70 52.30 4/28/2009 12:34:00 PM 72.50 48.70 52.30 4/28/2009 12:35:00 PM 72.50 48.70 52.30 4/28/2009 12:36:00 PM 72.50 48.80 52.30 4/28/2009 12:37:00 PM 72.50 48.80 52.30 4/28/2009 12:38:00 PM 72.50 48.80 52.30 4/28/2009 12:39:00 PM 72.50 48.80 52.30 4/28/2009 12:40:00 PM 72.50 48.80 52.30 4/28/2009 12:41:00 PM 72.70 48.80 52.50 4/28/2009 12:42:00 PM 72.70 48.80 52.50 4/28/2009 12:43:00 PM 72.70 48.80 52.50 4/28/2009 12:44:00 PM 72.70 48.70 52.50 4/28/2009 12:45:00 PM 72.70 48.80 52.50 4/28/2009 12:46:00 PM 72.70 48.80 52.50 4/28/2009 12:47:00 PM 72.70 48.70 52.50 4/28/2009 12:48:00 PM 72.70 48.70 52.50 4/28/2009 12:49:00 PM 72.70 48.80 52.50 4/28/2009 12:50:00 PM 72.70 48.80 52.50 4/28/2009 12:51:00 PM 72.70 48.80 52.50 4/28/2009 12:52:00 PM 72.70 48.80 52.50 4/28/2009 12:53:00 PM 72.70 48.80 52.50 4/28/2009 12:54:00 PM 72.70 48.90 52.50 4/28/2009 12:55:00 PM 72.70 48.90 52.50 4/28/2009 12:56:00 PM 72.70 48.90 52.50 4/28/2009 12:57:00 PM 72.70 48.90 52.50 4/28/2009 12:58:00 PM 72.70 48.90 52.50 4/28/2009 12:59:00 PM 72.70 48.90 52.50 4/28/2009 1:00:00 PM 72.50 48.90 52.30 4/28/2009 1:01:00 PM 72.70 49.00 52.70 4/28/2009 1:02:00 PM 72.70 49.00 52.70 4/28/2009 1:03:00 PM 72.70 48.90 52.50 4/28/2009 1:04:00 PM 72.70 48.90 52.50 4/28/2009 1:05:00 PM 72.70 49.00 52.70 4/28/2009 1:06:00 PM 72.70 48.90 52.50 4/28/2009 1:07:00 PM 72.70 49.00 52.70 4/28/2009 1:08:00 PM 72.70 49.00 52.70 4/28/2009 1:09:00 PM 72.70 49.00 52.70 4/28/2009 1:10:00 PM 72.70 49.00 52.70 4/28/2009 1:11:00 PM 72.70 49.00 52.70 4/28/2009 1:12:00 PM 72.70 49.00 52.70 4/28/2009 1:13:00 PM 72.70 49.00 52.70 4/28/2009 1:14:00 PM 72.70 48.90 52.50 4/28/2009 1:15:00 PM 72.70 49.00 52.70 4/28/2009 1:16:00 PM 72.70 49.00 52.70 4/28/2009 1:17:00 PM 72.70 49.00 52.70 4/28/2009 1:18:00 PM 72.70 49.10 52.70 4/28/2009 1:19:00 PM 72.70 49.10 52.70 4/28/2009 1:20:00 PM 72.70 49.20 52.70 4/28/2009 1:21:00 PM 72.70 49.20 52.70 4/28/2009 1:22:00 PM 72.70 49.30 52.70 4/28/2009 1:23:00 PM 72.70 49.40 52.90 4/28/2009 1:24:00 PM 72.70 49.50 52.90 4/28/2009 1:25:00 PM 72.70 49.50 52.90 4/28/2009 1:26:00 PM 72.70 49.60 52.90 4/28/2009 1:27:00 PM 72.70 49.70 53.10 4/28/2009 1:28:00 PM 72.70 49.70 53.10 4/28/2009 1:29:00 PM 72.70 49.80 53.10 4/28/2009 1:30:00 PM 72.70 49.80 53.10 4/28/2009 1:31:00 PM 72.70 49.90 53.10 4/28/2009 1:32:00 PM 72.70 49.90 53.10 4/28/2009 1:33:00 PM 72.70 50.00 53.20 4/28/2009 1:34:00 PM 72.70 50.00 53.20 4/28/2009 1:35:00 PM 72.70 50.00 53.20 4/28/2009 1:36:00 PM 72.70 50.10 53.20 4/28/2009 1:37:00 PM 72.70 50.10 53.20 4/28/2009 1:38:00 PM 72.70 50.10 53.20 4/28/2009 1:39:00 PM 72.70 50.20 53.20 4/28/2009 1:40:00 PM 72.90 50.20 53.40 4/28/2009 1:41:00 PM 72.90 50.20 53.40 4/28/2009 1:42:00 PM 72.90 50.20 53.40 4/28/2009 1:43:00 PM 72.90 50.20 53.40 4/28/2009 1:44:00 PM 72.90 50.20 53.40 4/28/2009 1:45:00 PM 72.90 50.30 53.40 4/28/2009 1:46:00 PM 72.90 50.30 53.40 4/28/2009 1:47:00 PM 72.90 50.40 53.60 4/28/2009 1:48:00 PM 72.90 50.40 53.60 4/28/2009 1:49:00 PM 72.90 50.40 53.60 4/28/2009 1:50:00 PM 72.90 50.50 53.60 4/28/2009 1:51:00 PM 72.90 50.50 53.60 4/28/2009 1:52:00 PM 72.90 50.60 53.60 4/28/2009 1:53:00 PM 72.90 50.60 53.60 4/28/2009 1:54:00 PM 72.90 50.60 53.60 4/28/2009 1:55:00 PM 72.90 50.60 53.60 4/28/2009 1:56:00 PM 72.90 50.70 53.80 4/28/2009 1:57:00 PM 72.90 50.80 53.80 4/28/2009 1:58:00 PM 72.90 50.80 53.80 4/28/2009 1:59:00 PM 72.90 50.80 53.80 4/28/2009 2:00:00 PM 72.90 50.90 53.80 4/28/2009 2:01:00 PM 72.90 50.80 53.80 4/28/2009 2:02:00 PM 72.90 50.70 53.80 4/28/2009 2:03:00 PM 72.90 50.50 53.60 4/28/2009 2:04:00 PM 72.90 50.30 53.40 4/28/2009 2:05:00 PM 72.90 50.10 53.40 4/28/2009 2:06:00 PM 72.90 50.00 53.40 4/28/2009 2:07:00 PM 72.90 49.80 53.20 4/28/2009 2:08:00 PM 72.90 49.60 53.10 4/28/2009 2:09:00 PM 72.90 49.40 53.10 4/28/2009 2:10:00 PM 72.90 49.20 52.90 4/28/2009 2:11:00 PM 72.90 49.10 52.90 4/28/2009 2:12:00 PM 72.90 48.90 52.70 4/28/2009 2:13:00 PM 72.90 48.70 52.70 4/28/2009 2:14:00 PM 72.90 48.40 52.50 4/28/2009 2:15:00 PM 72.90 48.10 52.30 4/28/2009 2:16:00 PM 72.90 47.80 52.20 4/28/2009 2:17:00 PM 72.90 47.70 52.00 4/28/2009 2:18:00 PM 72.90 47.40 51.80 4/28/2009 2:19:00 PM 72.90 47.20 51.80 4/28/2009 2:20:00 PM 72.90 47.00 51.60 4/28/2009 2:21:00 PM 72.90 46.90 51.60 4/28/2009 2:22:00 PM 72.90 46.80 51.60 4/28/2009 2:23:00 PM 72.90 46.60 51.40 4/28/2009 2:24:00 PM 72.90 46.30 51.30 4/28/2009 2:25:00 PM 72.90 46.20 51.30 4/28/2009 2:26:00 PM 72.70 46.20 51.10 4/28/2009 2:27:00 PM 72.90 46.20 51.30 4/28/2009 2:28:00 PM 72.70 46.10 50.90 4/28/2009 2:29:00 PM 72.70 46.00 50.90 4/28/2009 2:30:00 PM 72.70 45.90 50.90 4/28/2009 2:31:00 PM 72.70 45.90 50.90 4/28/2009 2:32:00 PM 72.70 45.80 50.70 4/28/2009 2:33:00 PM 72.70 45.80 50.70 4/28/2009 2:34:00 PM 72.70 45.80 50.70 4/28/2009 2:35:00 PM 72.50 45.80 50.50 4/28/2009 2:36:00 PM 72.50 45.60 50.50 4/28/2009 2:37:00 PM 72.50 45.50 50.50 4/28/2009 2:38:00 PM 72.50 45.50 50.50 4/28/2009 2:39:00 PM 72.50 45.40 50.40 4/28/2009 2:40:00 PM 72.50 45.30 50.40 4/28/2009 2:41:00 PM 72.50 45.20 50.40 4/28/2009 2:42:00 PM 72.50 45.20 50.40 4/28/2009 2:43:00 PM 72.50 45.20 50.40 4/28/2009 2:44:00 PM 72.50 45.10 50.20 4/28/2009 2:45:00 PM 72.50 45.00 50.20 4/28/2009 2:46:00 PM 72.50 44.90 50.20 4/28/2009 2:47:00 PM 72.50 44.80 50.00 4/28/2009 2:48:00 PM 72.50 44.70 50.00 4/28/2009 2:49:00 PM 72.50 44.60 50.00 4/28/2009 2:50:00 PM 72.30 44.60 49.80 4/28/2009 2:51:00 PM 72.30 44.50 49.60 4/28/2009 2:52:00 PM 72.30 44.50 49.60 4/28/2009 2:53:00 PM 72.30 44.30 49.60 4/28/2009 2:54:00 PM 72.50 44.20 49.60 4/28/2009 2:55:00 PM 72.50 44.10 49.60 4/28/2009 2:56:00 PM 72.50 44.10 49.60 4/28/2009 2:57:00 PM 72.30 44.00 49.50 4/28/2009 2:58:00 PM 72.50 43.80 49.50 4/28/2009 2:59:00 PM 72.50 43.60 49.30 4/28/2009 3:00:00 PM 72.50 43.40 49.10 4/28/2009 3:01:00 PM 72.50 43.30 49.10 4/28/2009 3:02:00 PM 72.50 43.30 49.10 4/28/2009 3:03:00 PM 72.50 43.20 49.10 4/28/2009 3:04:00 PM 72.50 43.20 49.10 4/28/2009 3:05:00 PM 72.50 43.10 48.90 4/28/2009 3:06:00 PM 72.50 43.10 48.90 4/28/2009 3:07:00 PM 72.50 43.00 48.90 4/28/2009 3:08:00 PM 72.50 43.00 48.90 4/28/2009 3:09:00 PM 72.30 42.90 48.70 4/28/2009 3:10:00 PM 72.30 42.80 48.70 4/28/2009 3:11:00 PM 72.30 42.70 48.60 4/28/2009 3:12:00 PM 72.30 42.60 48.60 4/28/2009 3:13:00 PM 72.30 42.60 48.60 4/28/2009 3:14:00 PM 72.30 42.60 48.60 4/28/2009 3:15:00 PM 72.30 42.60 48.60 4/28/2009 3:16:00 PM 72.30 42.60 48.60 4/28/2009 3:17:00 PM 72.30 42.60 48.60 4/28/2009 3:18:00 PM 72.30 42.60 48.60 4/28/2009 3:19:00 PM 72.30 42.60 48.60 4/28/2009 3:20:00 PM 72.30 42.50 48.40 4/28/2009 3:21:00 PM 72.50 42.60 48.70 4/28/2009 3:22:00 PM 72.30 42.60 48.60 4/28/2009 3:23:00 PM 72.30 42.60 48.60 4/28/2009 3:24:00 PM 72.30 42.60 48.60 4/28/2009 3:25:00 PM 72.50 42.60 48.70 4/28/2009 3:26:00 PM 72.50 42.60 48.70 4/28/2009 3:27:00 PM 72.50 42.70 48.70 4/28/2009 3:28:00 PM 72.50 42.70 48.70 4/28/2009 3:29:00 PM 72.50 42.70 48.70 4/28/2009 3:30:00 PM 72.50 42.80 48.70 4/28/2009 3:31:00 PM 72.50 42.80 48.70 4/28/2009 3:32:00 PM 72.50 42.80 48.70 4/28/2009 3:33:00 PM 72.50 42.90 48.90 4/28/2009 3:34:00 PM 72.50 43.10 48.90 4/28/2009 3:35:00 PM 72.50 43.30 49.10 4/28/2009 3:36:00 PM 72.50 43.50 49.30 4/28/2009 3:37:00 PM 72.50 43.60 49.30 4/28/2009 3:38:00 PM 72.50 43.70 49.30 4/28/2009 3:39:00 PM 72.50 43.80 49.50 4/28/2009 3:40:00 PM 72.50 44.00 49.60 4/28/2009 3:41:00 PM 72.50 44.10 49.60 4/28/2009 3:42:00 PM 72.50 44.20 49.60 4/28/2009 3:43:00 PM 72.50 44.40 49.80 4/28/2009 3:44:00 PM 72.50 44.40 49.80 4/28/2009 3:45:00 PM 72.50 44.50 49.80 4/28/2009 3:46:00 PM 72.50 44.60 50.00 4/28/2009 3:47:00 PM 72.50 44.60 50.00 4/28/2009 3:48:00 PM 72.50 44.70 50.00 4/28/2009 3:49:00 PM 72.50 44.70 50.00 4/28/2009 3:50:00 PM 72.50 44.80 50.00 4/28/2009 3:51:00 PM 72.50 44.80 50.00 4/28/2009 3:52:00 PM 72.50 44.80 50.00 4/28/2009 3:53:00 PM 72.50 45.00 50.20 4/28/2009 3:54:00 PM 72.50 45.00 50.20 4/28/2009 3:55:00 PM 72.50 45.10 50.20 4/28/2009 3:56:00 PM 72.50 45.20 50.40 4/28/2009 3:57:00 PM 72.50 45.30 50.40 4/28/2009 3:58:00 PM 72.50 45.40 50.40 4/28/2009 3:59:00 PM 72.50 45.50 50.50 4/28/2009 4:00:00 PM 72.50 45.50 50.50 4/28/2009 4:01:00 PM 72.50 45.50 50.50 4/28/2009 4:02:00 PM 72.50 45.50 50.50 4/28/2009 4:03:00 PM 72.50 45.50 50.50 4/28/2009 4:04:00 PM 72.50 45.50 50.50 4/28/2009 4:05:00 PM 72.50 45.50 50.50 4/28/2009 4:06:00 PM 72.50 45.40 50.40 4/28/2009 4:07:00 PM 72.50 45.40 50.40 4/28/2009 4:08:00 PM 72.50 45.40 50.40 4/28/2009 4:09:00 PM 72.50 45.40 50.40 4/28/2009 4:10:00 PM 72.50 45.40 50.40 4/28/2009 4:11:00 PM 72.50 45.40 50.40 4/28/2009 4:12:00 PM 72.50 45.40 50.40 4/28/2009 4:13:00 PM 72.30 45.50 50.40 4/28/2009 4:14:00 PM 72.30 45.60 50.40 4/28/2009 4:15:00 PM 72.50 45.60 50.50 4/28/2009 4:16:00 PM 72.30 45.70 50.40 4/28/2009 4:17:00 PM 72.30 45.70 50.40 4/28/2009 4:18:00 PM 72.30 45.80 50.50 4/28/2009 4:19:00 PM 72.30 45.80 50.50 4/28/2009 4:20:00 PM 72.30 45.90 50.50 4/28/2009 4:21:00 PM 72.30 45.90 50.50 4/28/2009 4:22:00 PM 72.30 45.80 50.50 4/28/2009 4:23:00 PM 72.30 45.70 50.40 4/28/2009 4:24:00 PM 72.30 45.60 50.40 4/28/2009 4:25:00 PM 72.30 45.50 50.40 4/28/2009 4:26:00 PM 72.30 45.40 50.20 4/28/2009 4:27:00 PM 72.30 45.30 50.20 4/28/2009 4:28:00 PM 72.30 45.20 50.20 4/28/2009 4:29:00 PM 72.30 45.20 50.20 4/28/2009 4:30:00 PM 72.30 45.10 50.00 4/28/2009 4:31:00 PM 72.30 45.10 50.00 4/28/2009 4:32:00 PM 72.30 45.10 50.00 4/28/2009 4:33:00 PM 72.30 45.10 50.00 4/28/2009 4:34:00 PM 72.30 45.10 50.00 4/28/2009 4:35:00 PM 72.30 45.10 50.00 4/28/2009 4:36:00 PM 72.30 45.10 50.00 4/28/2009 4:37:00 PM 72.30 45.10 50.00 4/28/2009 4:38:00 PM 72.30 45.00 50.00 4/28/2009 4:39:00 PM 72.30 45.00 50.00 4/28/2009 4:40:00 PM 72.30 45.00 50.00 4/28/2009 4:41:00 PM 72.30 44.90 50.00 4/28/2009 4:42:00 PM 72.30 44.90 50.00 4/28/2009 4:43:00 PM 72.30 44.90 50.00 4/28/2009 4:44:00 PM 72.30 44.90 50.00 4/28/2009 4:45:00 PM 72.30 44.90 50.00 4/28/2009 4:46:00 PM 72.30 44.90 50.00 4/28/2009 4:47:00 PM 72.30 44.90 50.00 4/28/2009 4:48:00 PM 72.10 44.90 49.80 4/28/2009 4:49:00 PM 72.10 44.90 49.80 4/28/2009 4:50:00 PM 72.10 44.90 49.80 4/28/2009 4:51:00 PM 72.30 44.80 49.80 4/28/2009 4:52:00 PM 72.30 44.80 49.80 4/28/2009 4:53:00 PM 72.10 44.80 49.60 4/28/2009 4:54:00 PM 72.10 44.80 49.60 4/28/2009 4:55:00 PM 72.10 44.80 49.60 4/28/2009 4:56:00 PM 72.30 44.90 50.00 4/28/2009 4:57:00 PM 72.30 44.90 50.00 4/28/2009 4:58:00 PM 72.30 44.90 50.00 4/28/2009 4:59:00 PM 72.30 44.80 49.80 4/28/2009 5:00:00 PM 72.30 44.80 49.80 4/28/2009 5:01:00 PM 72.10 44.80 49.60 4/28/2009 5:02:00 PM 72.10 44.80 49.60 4/28/2009 5:03:00 PM 72.10 44.80 49.60 4/28/2009 5:04:00 PM 72.10 44.90 49.80 4/28/2009 5:05:00 PM 72.10 44.90 49.80 4/28/2009 5:06:00 PM 72.10 45.00 49.80 4/28/2009 5:07:00 PM 72.10 45.00 49.80 4/28/2009 5:08:00 PM 72.10 45.00 49.80 4/28/2009 5:09:00 PM 72.10 45.00 49.80 4/28/2009 5:10:00 PM 72.10 45.10 49.80 4/28/2009 5:11:00 PM 72.10 45.10 49.80 4/28/2009 5:12:00 PM 72.10 45.00 49.80 4/28/2009 5:13:00 PM 72.10 45.00 49.80 4/28/2009 5:14:00 PM 72.10 45.10 49.80 4/28/2009 5:15:00 PM 72.10 45.10 49.80 4/28/2009 5:16:00 PM 72.10 45.00 49.80 4/28/2009 5:17:00 PM 72.30 45.00 50.00 4/28/2009 5:18:00 PM 72.30 45.00 50.00 4/28/2009 5:19:00 PM 72.30 44.90 50.00 4/28/2009 5:20:00 PM 72.30 44.90 50.00 4/28/2009 5:21:00 PM 72.30 44.90 50.00 4/28/2009 5:22:00 PM 72.30 44.80 49.80 4/28/2009 5:23:00 PM 72.10 44.80 49.60 4/28/2009 5:24:00 PM 72.30 44.70 49.80 4/28/2009 5:25:00 PM 72.30 44.60 49.80 4/28/2009 5:26:00 PM 72.10 44.50 49.50 4/28/2009 5:27:00 PM 72.30 44.40 49.60 4/28/2009 5:28:00 PM 72.30 44.30 49.60 4/28/2009 5:29:00 PM 72.30 44.10 49.50 4/28/2009 5:30:00 PM 72.30 44.00 49.50 4/28/2009 5:31:00 PM 72.30 43.90 49.30 4/28/2009 5:32:00 PM 72.30 43.80 49.30 4/28/2009 5:33:00 PM 72.30 43.80 49.30 4/28/2009 5:34:00 PM 72.30 43.60 49.10 4/28/2009 5:35:00 PM 72.30 43.40 49.10 4/28/2009 5:36:00 PM 72.30 43.30 48.90 4/28/2009 5:37:00 PM 72.30 43.10 48.90 4/28/2009 5:38:00 PM 72.30 42.90 48.70 4/28/2009 5:39:00 PM 72.30 42.70 48.60 4/28/2009 5:40:00 PM 72.30 42.60 48.60 4/28/2009 5:41:00 PM 72.30 42.40 48.40 4/28/2009 5:42:00 PM 72.30 42.30 48.40 4/28/2009 5:43:00 PM 72.30 42.20 48.20 4/28/2009 5:44:00 PM 72.30 42.10 48.20 4/28/2009 5:45:00 PM 72.30 42.00 48.20 4/28/2009 5:46:00 PM 72.30 42.00 48.20 4/28/2009 5:47:00 PM 72.30 41.90 48.00 4/28/2009 5:48:00 PM 72.30 41.90 48.00 4/28/2009 5:49:00 PM 72.30 41.90 48.00 4/28/2009 5:50:00 PM 72.30 41.80 48.00 4/28/2009 5:51:00 PM 72.30 41.90 48.00 4/28/2009 5:52:00 PM 72.30 41.80 48.00 4/28/2009 5:53:00 PM 72.30 41.80 48.00 4/28/2009 5:54:00 PM 72.30 41.90 48.00 4/28/2009 5:55:00 PM 72.30 42.00 48.20 4/28/2009 5:56:00 PM 72.30 42.30 48.40 4/28/2009 5:57:00 PM 72.50 42.60 48.70 4/28/2009 5:58:00 PM 72.30 42.90 48.70 4/28/2009 5:59:00 PM 72.30 43.20 48.90 4/28/2009 6:00:00 PM 72.30 43.50 49.10 4/28/2009 6:01:00 PM 72.30 43.80 49.30 4/28/2009 6:02:00 PM 72.30 44.00 49.50 4/28/2009 6:03:00 PM 72.50 44.20 49.60 4/28/2009 6:04:00 PM 72.50 44.40 49.80 4/28/2009 6:05:00 PM 72.50 44.60 50.00 4/28/2009 6:06:00 PM 72.50 44.70 50.00 4/28/2009 6:07:00 PM 72.50 44.80 50.00 4/28/2009 6:08:00 PM 72.50 45.00 50.20 4/28/2009 6:09:00 PM 72.50 45.00 50.20 4/28/2009 6:10:00 PM 72.50 45.10 50.20 4/28/2009 6:11:00 PM 72.50 45.20 50.40 4/28/2009 6:12:00 PM 72.50 45.30 50.40 4/28/2009 6:13:00 PM 72.50 45.30 50.40 4/28/2009 6:14:00 PM 72.50 45.40 50.40 4/28/2009 6:15:00 PM 72.50 45.50 50.50 4/28/2009 6:16:00 PM 72.50 45.50 50.50 4/28/2009 6:17:00 PM 72.50 45.50 50.50 4/28/2009 6:18:00 PM 72.50 45.60 50.50 4/28/2009 6:19:00 PM 72.50 45.70 50.50 4/28/2009 6:20:00 PM 72.50 45.70 50.50 4/28/2009 6:21:00 PM 72.50 45.80 50.50 4/28/2009 6:22:00 PM 72.50 45.80 50.50 4/28/2009 6:23:00 PM 72.50 45.90 50.70 4/28/2009 6:24:00 PM 72.50 45.90 50.70 4/28/2009 6:25:00 PM 72.50 45.90 50.70 4/28/2009 6:26:00 PM 72.50 46.00 50.70 4/28/2009 6:27:00 PM 72.50 46.00 50.70 4/28/2009 6:28:00 PM 72.50 46.10 50.70 4/28/2009 6:29:00 PM 72.50 46.10 50.70 4/28/2009 6:30:00 PM 72.50 46.10 50.70 4/28/2009 6:31:00 PM 72.50 46.10 50.70 4/28/2009 6:32:00 PM 72.50 46.10 50.70 4/28/2009 6:33:00 PM 72.50 46.10 50.70 4/28/2009 6:34:00 PM 72.50 46.10 50.70 4/28/2009 6:35:00 PM 72.50 46.10 50.70 4/28/2009 6:36:00 PM 72.50 46.10 50.70 4/28/2009 6:37:00 PM 72.50 46.10 50.70 4/28/2009 6:38:00 PM 72.50 46.10 50.70 4/28/2009 6:39:00 PM 72.50 46.10 50.70 4/28/2009 6:40:00 PM 72.50 46.10 50.70 4/28/2009 6:41:00 PM 72.50 46.10 50.70 4/28/2009 6:42:00 PM 72.50 46.10 50.70 4/28/2009 6:43:00 PM 72.50 46.10 50.70 4/28/2009 6:44:00 PM 72.50 46.10 50.70 4/28/2009 6:45:00 PM 72.50 46.20 50.90 4/28/2009 6:46:00 PM 72.50 46.10 50.70 4/28/2009 6:47:00 PM 72.50 46.20 50.90 4/28/2009 6:48:00 PM 72.50 46.30 50.90 4/28/2009 6:49:00 PM 72.50 46.30 50.90 4/28/2009 6:50:00 PM 72.50 46.40 50.90 4/28/2009 6:51:00 PM 72.50 46.40 50.90 4/28/2009 6:52:00 PM 72.50 46.40 50.90 4/28/2009 6:53:00 PM 72.50 46.40 50.90 4/28/2009 6:54:00 PM 72.50 46.40 50.90 4/28/2009 6:55:00 PM 72.50 46.30 50.90 4/28/2009 6:56:00 PM 72.50 46.30 50.90 4/28/2009 6:57:00 PM 72.50 46.30 50.90 4/28/2009 6:58:00 PM 72.50 46.30 50.90 4/28/2009 6:59:00 PM 72.50 46.40 50.90 4/28/2009 7:00:00 PM 72.50 46.40 50.90 4/28/2009 7:01:00 PM 72.50 46.50 51.10 4/28/2009 7:02:00 PM 72.50 46.50 51.10 4/28/2009 7:03:00 PM 72.50 46.50 51.10 4/28/2009 7:04:00 PM 72.50 46.50 51.10 4/28/2009 7:05:00 PM 72.50 46.60 51.10 4/28/2009 7:06:00 PM 72.50 46.70 51.10 4/28/2009 7:07:00 PM 72.50 46.70 51.10 4/28/2009 7:08:00 PM 72.50 46.70 51.10 4/28/2009 7:09:00 PM 72.50 46.70 51.10 4/28/2009 7:10:00 PM 72.50 46.70 51.10 4/28/2009 7:11:00 PM 72.50 46.70 51.10 4/28/2009 7:12:00 PM 72.50 46.70 51.10 4/28/2009 7:13:00 PM 72.50 46.70 51.10 4/28/2009 7:14:00 PM 72.50 46.70 51.10 4/28/2009 7:15:00 PM 72.50 46.70 51.10 4/28/2009 7:16:00 PM 72.50 46.80 51.30 4/28/2009 7:17:00 PM 72.30 46.90 51.10 4/28/2009 7:18:00 PM 72.50 46.90 51.30 4/28/2009 7:19:00 PM 72.50 46.90 51.30 4/28/2009 7:20:00 PM 72.50 46.90 51.30 4/28/2009 7:21:00 PM 72.50 46.90 51.30 4/28/2009 7:22:00 PM 72.50 46.90 51.30 4/28/2009 7:23:00 PM 72.50 46.90 51.30 4/28/2009 7:24:00 PM 72.50 46.90 51.30 4/28/2009 7:25:00 PM 72.50 46.90 51.30 4/28/2009 7:26:00 PM 72.50 46.90 51.30 4/28/2009 7:27:00 PM 72.50 46.90 51.30 4/28/2009 7:28:00 PM 72.50 46.90 51.30 4/28/2009 7:29:00 PM 72.50 46.90 51.30 4/28/2009 7:30:00 PM 72.30 47.00 51.10 4/28/2009 7:31:00 PM 72.30 47.00 51.10 4/28/2009 7:32:00 PM 72.50 47.00 51.30 4/28/2009 7:33:00 PM 72.30 47.00 51.10 4/28/2009 7:34:00 PM 72.50 47.00 51.30 4/28/2009 7:35:00 PM 72.50 47.00 51.30 4/28/2009 7:36:00 PM 72.50 46.90 51.30 4/28/2009 7:37:00 PM 72.50 46.90 51.30 4/28/2009 7:38:00 PM 72.50 46.90 51.30 4/28/2009 7:39:00 PM 72.50 46.90 51.30 4/28/2009 7:40:00 PM 72.50 46.90 51.30 4/28/2009 7:41:00 PM 72.50 46.90 51.30 4/28/2009 7:42:00 PM 72.50 46.90 51.30 4/28/2009 7:43:00 PM 72.50 46.90 51.30 4/28/2009 7:44:00 PM 72.50 46.90 51.30 4/28/2009 7:45:00 PM 72.50 46.90 51.30 4/28/2009 7:46:00 PM 72.50 47.00 51.30 4/28/2009 7:47:00 PM 72.30 47.00 51.10 4/28/2009 7:48:00 PM 72.30 47.00 51.10 4/28/2009 7:49:00 PM 72.30 47.00 51.10 4/28/2009 7:50:00 PM 72.30 47.00 51.10 4/28/2009 7:51:00 PM 72.30 46.90 51.10 4/28/2009 7:52:00 PM 72.50 46.90 51.30 4/28/2009 7:53:00 PM 72.30 46.90 51.10 4/28/2009 7:54:00 PM 72.30 46.90 51.10 4/28/2009 7:55:00 PM 72.30 47.00 51.10 4/28/2009 7:56:00 PM 72.30 46.90 51.10 4/28/2009 7:57:00 PM 72.30 46.90 51.10 4/28/2009 7:58:00 PM 72.30 46.90 51.10 4/28/2009 7:59:00 PM 72.50 46.90 51.30 4/28/2009 8:00:00 PM 72.50 46.90 51.30 4/28/2009 8:01:00 PM 72.30 46.90 51.10 4/28/2009 8:02:00 PM 72.30 46.90 51.10 4/28/2009 8:03:00 PM 72.30 46.90 51.10 4/28/2009 8:04:00 PM 72.50 46.80 51.30 4/28/2009 8:05:00 PM 72.30 46.80 51.10 4/28/2009 8:06:00 PM 72.30 46.80 51.10 4/28/2009 8:07:00 PM 72.30 46.80 51.10 4/28/2009 8:08:00 PM 72.30 46.80 51.10 4/28/2009 8:09:00 PM 72.30 46.70 50.90 4/28/2009 8:10:00 PM 72.30 46.70 50.90 4/28/2009 8:11:00 PM 72.30 46.70 50.90 4/28/2009 8:12:00 PM 72.30 46.70 50.90 4/28/2009 8:13:00 PM 72.50 46.60 51.10 4/28/2009 8:14:00 PM 72.50 46.70 51.10 4/28/2009 8:15:00 PM 72.50 46.60 51.10 4/28/2009 8:16:00 PM 72.50 46.60 51.10 4/28/2009 8:17:00 PM 72.30 46.60 50.90 4/28/2009 8:18:00 PM 72.30 46.60 50.90 4/28/2009 8:19:00 PM 72.30 46.60 50.90 4/28/2009 8:20:00 PM 72.30 46.60 50.90 4/28/2009 8:21:00 PM 72.50 46.50 51.10 4/28/2009 8:22:00 PM 72.50 46.50 51.10 4/28/2009 8:23:00 PM 72.30 46.50 50.90 4/28/2009 8:24:00 PM 72.30 46.50 50.90 4/28/2009 8:25:00 PM 72.50 46.50 51.10 4/28/2009 8:26:00 PM 72.50 46.50 51.10 4/28/2009 8:27:00 PM 72.30 46.60 50.90 4/28/2009 8:28:00 PM 72.30 46.60 50.90 4/28/2009 8:29:00 PM 72.30 46.60 50.90 4/28/2009 8:30:00 PM 72.30 46.50 50.90 4/28/2009 8:31:00 PM 72.30 46.50 50.90 4/28/2009 8:32:00 PM 72.30 46.50 50.90 4/28/2009 8:33:00 PM 72.30 46.50 50.90 4/28/2009 8:34:00 PM 72.30 46.50 50.90 4/28/2009 8:35:00 PM 72.30 46.50 50.90 4/28/2009 8:36:00 PM 72.50 46.50 51.10 4/28/2009 8:37:00 PM 72.30 46.50 50.90 4/28/2009 8:38:00 PM 72.30 46.50 50.90 4/28/2009 8:39:00 PM 72.30 46.50 50.90 4/28/2009 8:40:00 PM 72.30 46.50 50.90 4/28/2009 8:41:00 PM 72.30 46.40 50.90 4/28/2009 8:42:00 PM 72.30 46.40 50.90 4/28/2009 8:43:00 PM 72.30 46.40 50.90 4/28/2009 8:44:00 PM 72.30 46.40 50.90 4/28/2009 8:45:00 PM 72.30 46.40 50.90 4/28/2009 8:46:00 PM 72.30 46.40 50.90 4/28/2009 8:47:00 PM 72.50 46.20 50.90 4/28/2009 8:48:00 PM 72.50 46.20 50.90 4/28/2009 8:49:00 PM 72.50 46.20 50.90 4/28/2009 8:50:00 PM 72.50 46.10 50.70 4/28/2009 8:51:00 PM 72.30 46.10 50.70 4/28/2009 8:52:00 PM 72.30 46.20 50.70 4/28/2009 8:53:00 PM 72.30 46.20 50.70 4/28/2009 8:54:00 PM 72.30 46.10 50.70 4/28/2009 8:55:00 PM 72.30 46.10 50.70 4/28/2009 8:56:00 PM 72.30 46.10 50.70 4/28/2009 8:57:00 PM 72.30 46.10 50.70 4/28/2009 8:58:00 PM 72.30 46.10 50.70 4/28/2009 8:59:00 PM 72.30 46.10 50.70 4/28/2009 9:00:00 PM 72.30 46.10 50.70 4/28/2009 9:01:00 PM 72.30 46.00 50.50 4/28/2009 9:02:00 PM 72.30 45.90 50.50 4/28/2009 9:03:00 PM 72.50 45.80 50.50 4/28/2009 9:04:00 PM 72.50 45.80 50.50 4/28/2009 9:05:00 PM 72.50 45.70 50.50 4/28/2009 9:06:00 PM 72.50 45.70 50.50 4/28/2009 9:07:00 PM 72.50 45.70 50.50 4/28/2009 9:08:00 PM 72.50 45.60 50.50 4/28/2009 9:09:00 PM 72.50 45.60 50.50 4/28/2009 9:10:00 PM 72.50 45.50 50.50 4/28/2009 9:11:00 PM 72.50 45.50 50.50 4/28/2009 9:12:00 PM 72.50 45.50 50.50 4/28/2009 9:13:00 PM 72.50 45.40 50.40 4/28/2009 9:14:00 PM 72.50 45.40 50.40 4/28/2009 9:15:00 PM 72.50 45.40 50.40 4/28/2009 9:16:00 PM 72.50 45.30 50.40 4/28/2009 9:17:00 PM 72.50 45.30 50.40 4/28/2009 9:18:00 PM 72.50 45.30 50.40 4/28/2009 9:19:00 PM 72.50 45.40 50.40 4/28/2009 9:20:00 PM 72.50 45.50 50.50 4/28/2009 9:21:00 PM 72.50 45.60 50.50 4/28/2009 9:22:00 PM 72.50 45.70 50.50 4/28/2009 9:23:00 PM 72.50 45.80 50.50 4/28/2009 9:24:00 PM 72.50 45.90 50.70 4/28/2009 9:25:00 PM 72.50 46.10 50.70 4/28/2009 9:26:00 PM 72.50 46.10 50.70 4/28/2009 9:27:00 PM 72.50 46.10 50.70 4/28/2009 9:28:00 PM 72.50 46.10 50.70 4/28/2009 9:29:00 PM 72.50 46.30 50.90 4/28/2009 9:30:00 PM 72.50 46.50 51.10 4/28/2009 9:31:00 PM 72.50 46.50 51.10 4/28/2009 9:32:00 PM 72.50 46.60 51.10 4/28/2009 9:33:00 PM 72.50 46.70 51.10 4/28/2009 9:34:00 PM 72.50 46.70 51.10 4/28/2009 9:35:00 PM 72.50 46.90 51.30 4/28/2009 9:36:00 PM 72.50 46.90 51.30 4/28/2009 9:37:00 PM 72.50 47.00 51.30 4/28/2009 9:38:00 PM 72.50 47.10 51.40 4/28/2009 9:39:00 PM 72.50 47.10 51.40 4/28/2009 9:40:00 PM 72.50 47.10 51.40 4/28/2009 9:41:00 PM 72.50 47.10 51.40 4/28/2009 9:42:00 PM 72.50 47.20 51.40 4/28/2009 9:43:00 PM 72.50 47.20 51.40 4/28/2009 9:44:00 PM 72.50 47.30 51.40 4/28/2009 9:45:00 PM 72.50 47.30 51.40 4/28/2009 9:46:00 PM 72.50 47.30 51.40 4/28/2009 9:47:00 PM 72.50 47.30 51.40 4/28/2009 9:48:00 PM 72.50 47.30 51.40 4/28/2009 9:49:00 PM 72.50 47.30 51.40 4/28/2009 9:50:00 PM 72.50 47.40 51.60 4/28/2009 9:51:00 PM 72.50 47.40 51.60 4/28/2009 9:52:00 PM 72.50 47.30 51.40 4/28/2009 9:53:00 PM 72.50 47.30 51.40 4/28/2009 9:54:00 PM 72.70 47.30 51.60 4/28/2009 9:55:00 PM 72.70 47.30 51.60 4/28/2009 9:56:00 PM 72.50 47.30 51.40 4/28/2009 9:57:00 PM 72.50 47.30 51.40 4/28/2009 9:58:00 PM 72.50 47.30 51.40 4/28/2009 9:59:00 PM 72.50 47.30 51.40 4/28/2009 10:00:00 PM 72.50 47.30 51.40 4/28/2009 10:01:00 PM 72.50 47.30 51.40 4/28/2009 10:02:00 PM 72.70 47.30 51.60 4/28/2009 10:03:00 PM 72.50 47.30 51.40 4/28/2009 10:04:00 PM 72.50 47.30 51.40 4/28/2009 10:05:00 PM 72.50 47.30 51.40 4/28/2009 10:06:00 PM 72.70 47.30 51.60 4/28/2009 10:07:00 PM 72.70 47.30 51.60 4/28/2009 10:08:00 PM 72.50 47.40 51.60 4/28/2009 10:09:00 PM 72.70 47.40 51.80 4/28/2009 10:10:00 PM 72.70 47.30 51.60 4/28/2009 10:11:00 PM 72.70 47.30 51.60 4/28/2009 10:12:00 PM 72.70 47.30 51.60 4/28/2009 10:13:00 PM 72.70 47.20 51.60 4/28/2009 10:14:00 PM 72.70 47.20 51.60 4/28/2009 10:15:00 PM 72.70 47.20 51.60 4/28/2009 10:16:00 PM 72.70 47.20 51.60 4/28/2009 10:17:00 PM 72.70 47.20 51.60 4/28/2009 10:18:00 PM 72.70 47.20 51.60 4/28/2009 10:19:00 PM 72.70 47.20 51.60 4/28/2009 10:20:00 PM 72.70 47.20 51.60 4/28/2009 10:21:00 PM 72.70 47.20 51.60 4/28/2009 10:22:00 PM 72.70 47.20 51.60 4/28/2009 10:23:00 PM 72.70 47.20 51.60 4/28/2009 10:24:00 PM 72.70 47.20 51.60 4/28/2009 10:25:00 PM 72.70 47.10 51.60 4/28/2009 10:26:00 PM 72.70 47.10 51.60 4/28/2009 10:27:00 PM 72.70 47.20 51.60 4/28/2009 10:28:00 PM 72.70 47.20 51.60 4/28/2009 10:29:00 PM 72.70 47.20 51.60 4/28/2009 10:30:00 PM 72.70 47.10 51.60 4/28/2009 10:31:00 PM 72.70 47.20 51.60 4/28/2009 10:32:00 PM 72.70 47.10 51.60 4/28/2009 10:33:00 PM 72.70 47.10 51.60 4/28/2009 10:34:00 PM 72.70 47.10 51.60 4/28/2009 10:35:00 PM 72.70 47.20 51.60 4/28/2009 10:36:00 PM 72.70 47.20 51.60 4/28/2009 10:37:00 PM 72.70 47.20 51.60 4/28/2009 10:38:00 PM 72.70 47.20 51.60 4/28/2009 10:39:00 PM 72.70 47.20 51.60 4/28/2009 10:40:00 PM 72.70 47.10 51.60 4/28/2009 10:41:00 PM 72.70 47.20 51.60 4/28/2009 10:42:00 PM 72.70 47.10 51.60 4/28/2009 10:43:00 PM 72.70 47.10 51.60 4/28/2009 10:44:00 PM 72.70 47.10 51.60 4/28/2009 10:45:00 PM 72.70 47.00 51.40 4/28/2009 10:46:00 PM 72.70 47.00 51.40 4/28/2009 10:47:00 PM 72.70 47.00 51.40 4/28/2009 10:48:00 PM 72.70 46.90 51.40 4/28/2009 10:49:00 PM 72.70 46.90 51.40 4/28/2009 10:50:00 PM 72.70 46.90 51.40 4/28/2009 10:51:00 PM 72.70 46.90 51.40 4/28/2009 10:52:00 PM 72.70 46.90 51.40 4/28/2009 10:53:00 PM 72.70 46.90 51.40 4/28/2009 10:54:00 PM 72.70 46.90 51.40 4/28/2009 10:55:00 PM 72.70 46.80 51.40 4/28/2009 10:56:00 PM 72.70 46.80 51.40 4/28/2009 10:57:00 PM 72.70 46.70 51.30 4/28/2009 10:58:00 PM 72.70 46.60 51.30 4/28/2009 10:59:00 PM 72.70 46.60 51.30 4/28/2009 11:00:00 PM 72.70 46.60 51.30 4/28/2009 11:01:00 PM 72.70 46.60 51.30 4/28/2009 11:02:00 PM 72.70 46.60 51.30 4/28/2009 11:03:00 PM 72.70 46.50 51.30 4/28/2009 11:04:00 PM 72.70 46.50 51.30 4/28/2009 11:05:00 PM 72.70 46.50 51.30 4/28/2009 11:06:00 PM 72.70 46.50 51.30 4/28/2009 11:07:00 PM 72.70 46.40 51.10 4/28/2009 11:08:00 PM 72.70 46.30 51.10 4/28/2009 11:09:00 PM 72.70 46.10 50.90 4/28/2009 11:10:00 PM 72.70 46.10 50.90 4/28/2009 11:11:00 PM 72.70 46.10 50.90 4/28/2009 11:12:00 PM 72.70 46.10 50.90 4/28/2009 11:13:00 PM 72.70 46.00 50.90 4/28/2009 11:14:00 PM 72.70 46.00 50.90 4/28/2009 11:15:00 PM 72.70 45.90 50.90 4/28/2009 11:16:00 PM 72.70 45.90 50.90 4/28/2009 11:17:00 PM 72.70 45.80 50.70 4/28/2009 11:18:00 PM 72.70 45.80 50.70 4/28/2009 11:19:00 PM 72.70 45.80 50.70 4/28/2009 11:20:00 PM 72.70 45.80 50.70 4/28/2009 11:21:00 PM 72.50 45.70 50.50 4/28/2009 11:22:00 PM 72.50 45.70 50.50 4/28/2009 11:23:00 PM 72.50 45.60 50.50 4/28/2009 11:24:00 PM 72.50 45.50 50.50 4/28/2009 11:25:00 PM 72.50 45.50 50.50 4/28/2009 11:26:00 PM 72.50 45.40 50.40 4/28/2009 11:27:00 PM 72.70 45.30 50.50 4/28/2009 11:28:00 PM 72.50 45.20 50.40 4/28/2009 11:29:00 PM 72.50 45.20 50.40 4/28/2009 11:30:00 PM 72.50 45.10 50.20 4/28/2009 11:31:00 PM 72.50 45.10 50.20 4/28/2009 11:32:00 PM 72.50 45.00 50.20 4/28/2009 11:33:00 PM 72.50 45.00 50.20 4/28/2009 11:34:00 PM 72.50 45.00 50.20 4/28/2009 11:35:00 PM 72.50 45.00 50.20 4/28/2009 11:36:00 PM 72.50 44.90 50.20 4/28/2009 11:37:00 PM 72.50 44.80 50.00 4/28/2009 11:38:00 PM 72.50 44.80 50.00 4/28/2009 11:39:00 PM 72.50 44.70 50.00 4/28/2009 11:40:00 PM 72.50 44.60 50.00 4/28/2009 11:41:00 PM 72.50 44.40 49.80 4/28/2009 11:42:00 PM 72.50 44.20 49.60 4/28/2009 11:43:00 PM 72.50 44.00 49.60 4/28/2009 11:44:00 PM 72.50 43.80 49.50 4/28/2009 11:45:00 PM 72.50 43.70 49.30 4/28/2009 11:46:00 PM 72.50 43.50 49.30 4/28/2009 11:47:00 PM 72.50 43.40 49.10 4/28/2009 11:48:00 PM 72.50 43.30 49.10 4/28/2009 11:49:00 PM 72.30 43.20 48.90 4/28/2009 11:50:00 PM 72.30 43.10 48.90 4/28/2009 11:51:00 PM 72.30 42.90 48.70 4/28/2009 11:52:00 PM 72.30 42.90 48.70 4/28/2009 11:53:00 PM 72.30 42.80 48.70 4/28/2009 11:54:00 PM 72.30 42.60 48.60 4/28/2009 11:55:00 PM 72.30 42.60 48.60 4/28/2009 11:56:00 PM 72.30 42.50 48.40 4/28/2009 11:57:00 PM 72.30 42.40 48.40 4/28/2009 11:58:00 PM 72.30 42.40 48.40 4/28/2009 11:59:00 PM 72.30 42.30 48.40 4/29/2009 12:00:00 AM 72.30 42.30 48.40 4/29/2009 12:01:00 AM 72.30 42.20 48.20 4/29/2009 12:02:00 AM 72.30 42.20 48.20 4/29/2009 12:03:00 AM 72.30 42.10 48.20 4/29/2009 12:04:00 AM 72.30 42.10 48.20 4/29/2009 12:05:00 AM 72.10 42.00 48.00 4/29/2009 12:06:00 AM 72.30 42.00 48.20 4/29/2009 12:07:00 AM 72.10 41.90 47.80 4/29/2009 12:08:00 AM 72.30 41.80 48.00 4/29/2009 12:09:00 AM 72.10 41.80 47.80 4/29/2009 12:10:00 AM 72.30 41.80 48.00 4/29/2009 12:11:00 AM 72.10 41.70 47.80 4/29/2009 12:12:00 AM 72.10 41.70 47.80 4/29/2009 12:13:00 AM 72.10 41.70 47.80 4/29/2009 12:14:00 AM 72.30 41.60 47.80 4/29/2009 12:15:00 AM 72.10 41.60 47.70 4/29/2009 12:16:00 AM 72.30 41.60 47.80 4/29/2009 12:17:00 AM 72.30 41.60 47.80 4/29/2009 12:18:00 AM 72.30 41.40 47.80 4/29/2009 12:19:00 AM 72.30 41.30 47.70 4/29/2009 12:20:00 AM 72.10 41.30 47.50 4/29/2009 12:21:00 AM 72.10 41.30 47.50 4/29/2009 12:22:00 AM 72.30 41.20 47.70 4/29/2009 12:23:00 AM 72.30 41.10 47.70 4/29/2009 12:24:00 AM 72.10 41.00 47.30 4/29/2009 12:25:00 AM 72.30 40.90 47.50 4/29/2009 12:26:00 AM 72.30 40.80 47.30 4/29/2009 12:27:00 AM 72.30 40.70 47.30 4/29/2009 12:28:00 AM 72.30 40.50 47.10 4/29/2009 12:29:00 AM 72.30 40.50 47.10 4/29/2009 12:30:00 AM 72.30 40.40 47.10 4/29/2009 12:31:00 AM 72.30 40.30 47.10 4/29/2009 12:32:00 AM 72.30 40.10 46.90 4/29/2009 12:33:00 AM 72.30 40.00 46.90 4/29/2009 12:34:00 AM 72.10 39.90 46.60 4/29/2009 12:35:00 AM 72.30 40.30 47.10 4/29/2009 12:36:00 AM 72.30 44.50 49.60 4/29/2009 12:37:00 AM 72.30 48.40 52.00 4/29/2009 12:38:00 AM 72.30 51.90 53.80 4/29/2009 12:39:00 AM 72.30 52.40 54.10 4/29/2009 12:40:00 AM 72.30 50.60 53.20 4/29/2009 12:41:00 AM 72.30 48.60 52.00 4/29/2009 12:42:00 AM 72.30 46.50 50.90 4/29/2009 12:43:00 AM 72.30 44.50 49.60 4/29/2009 12:44:00 AM 72.30 43.00 48.70 4/29/2009 12:45:00 AM 72.30 41.50 47.80 4/29/2009 12:46:00 AM 72.30 40.50 47.10 4/29/2009 12:47:00 AM 72.30 39.70 46.60 4/29/2009 12:48:00 AM 72.30 40.80 47.30 4/29/2009 12:49:00 AM 72.30 42.80 48.70 4/29/2009 12:50:00 AM 72.30 44.80 49.80 4/29/2009 12:51:00 AM 72.30 45.60 50.40 4/29/2009 12:52:00 AM 72.30 44.70 49.80 4/29/2009 12:53:00 AM 72.30 43.20 48.90 4/29/2009 12:54:00 AM 72.30 41.70 48.00 4/29/2009 12:55:00 AM 72.30 40.40 47.10 4/29/2009 12:56:00 AM 72.30 40.90 47.50 4/29/2009 12:57:00 AM 72.30 42.60 48.60 4/29/2009 12:58:00 AM 72.30 44.20 49.50 4/29/2009 12:59:00 AM 72.30 45.60 50.40 4/29/2009 1:00:00 AM 72.30 45.00 50.00 4/29/2009 1:01:00 AM 72.50 43.50 49.30 4/29/2009 1:02:00 AM 72.30 41.90 48.00 4/29/2009 1:03:00 AM 72.50 40.40 47.30 4/29/2009 1:04:00 AM 72.30 39.60 46.60 4/29/2009 1:05:00 AM 72.30 40.50 47.10 4/29/2009 1:06:00 AM 72.30 42.00 48.20 4/29/2009 1:07:00 AM 72.30 43.40 49.10 4/29/2009 1:08:00 AM 72.30 44.80 49.80 4/29/2009 1:09:00 AM 72.30 44.70 49.80 4/29/2009 1:10:00 AM 72.30 43.50 49.10 4/29/2009 1:11:00 AM 72.30 41.70 48.00 4/29/2009 1:12:00 AM 72.30 40.40 47.10 4/29/2009 1:13:00 AM 72.30 40.90 47.50 4/29/2009 1:14:00 AM 72.30 42.10 48.20 4/29/2009 1:15:00 AM 72.30 43.60 49.10 4/29/2009 1:16:00 AM 72.50 44.00 49.60 4/29/2009 1:17:00 AM 72.50 43.00 48.90 4/29/2009 1:18:00 AM 72.30 41.60 47.80 4/29/2009 1:19:00 AM 72.30 40.80 47.30 4/29/2009 1:20:00 AM 72.30 41.20 47.70 4/29/2009 1:21:00 AM 72.50 42.40 48.60 4/29/2009 1:22:00 AM 72.50 43.50 49.30 4/29/2009 1:23:00 AM 72.50 44.00 49.60 4/29/2009 1:24:00 AM 72.50 42.90 48.90 4/29/2009 1:25:00 AM 72.30 41.30 47.70 4/29/2009 1:26:00 AM 72.30 40.20 46.90 4/29/2009 1:27:00 AM 72.30 41.20 47.70 4/29/2009 1:28:00 AM 72.30 42.60 48.60 4/29/2009 1:29:00 AM 72.30 43.80 49.30 4/29/2009 1:30:00 AM 72.30 44.30 49.60 4/29/2009 1:31:00 AM 72.30 42.80 48.70 4/29/2009 1:32:00 AM 72.30 41.30 47.70 4/29/2009 1:33:00 AM 72.30 40.70 47.30 4/29/2009 1:34:00 AM 72.30 41.50 47.80 4/29/2009 1:35:00 AM 72.30 42.50 48.40 4/29/2009 1:36:00 AM 72.30 43.30 48.90 4/29/2009 1:37:00 AM 72.30 43.80 49.30 4/29/2009 1:38:00 AM 72.30 44.30 49.60 4/29/2009 1:39:00 AM 72.30 43.10 48.90 4/29/2009 1:40:00 AM 72.30 41.30 47.70 4/29/2009 1:41:00 AM 72.30 41.00 47.50 4/29/2009 1:42:00 AM 72.30 42.10 48.20 4/29/2009 1:43:00 AM 72.50 43.00 48.90 4/29/2009 1:44:00 AM 72.50 44.10 49.60 4/29/2009 1:45:00 AM 72.50 44.10 49.60 4/29/2009 1:46:00 AM 72.50 42.70 48.70 4/29/2009 1:47:00 AM 72.50 41.40 47.80 4/29/2009 1:48:00 AM 72.50 40.80 47.50 4/29/2009 1:49:00 AM 72.50 41.50 48.00 4/29/2009 1:50:00 AM 72.50 42.60 48.70 4/29/2009 1:51:00 AM 72.50 43.60 49.30 4/29/2009 1:52:00 AM 72.50 44.30 49.80 4/29/2009 1:53:00 AM 72.50 43.20 49.10 4/29/2009 1:54:00 AM 72.50 41.70 48.20 4/29/2009 1:55:00 AM 72.50 41.00 47.70 4/29/2009 1:56:00 AM 72.50 41.70 48.20 4/29/2009 1:57:00 AM 72.50 42.70 48.70 4/29/2009 1:58:00 AM 72.50 43.50 49.30 4/29/2009 1:59:00 AM 72.50 44.20 49.60 4/29/2009 2:00:00 AM 72.50 44.40 49.80 4/29/2009 2:01:00 AM 72.50 43.10 48.90 4/29/2009 2:02:00 AM 72.50 41.60 48.00 4/29/2009 2:03:00 AM 72.50 41.00 47.70 4/29/2009 2:04:00 AM 72.50 41.60 48.00 4/29/2009 2:05:00 AM 72.50 42.10 48.40 4/29/2009 2:06:00 AM 72.50 42.60 48.70 4/29/2009 2:07:00 AM 72.50 43.30 49.10 4/29/2009 2:08:00 AM 72.50 43.80 49.50 4/29/2009 2:09:00 AM 72.50 44.60 50.00 4/29/2009 2:10:00 AM 72.50 44.60 50.00 4/29/2009 2:11:00 AM 72.50 43.10 48.90 4/29/2009 2:12:00 AM 72.50 41.20 47.80 4/29/2009 2:13:00 AM 72.50 40.80 47.50 4/29/2009 2:14:00 AM 72.50 41.30 47.80 4/29/2009 2:15:00 AM 72.70 42.30 48.70 4/29/2009 2:16:00 AM 72.70 43.20 49.30 4/29/2009 2:17:00 AM 72.70 44.10 49.80 4/29/2009 2:18:00 AM 72.70 44.40 50.00 4/29/2009 2:19:00 AM 72.70 43.10 49.10 4/29/2009 2:20:00 AM 72.70 41.40 48.00 4/29/2009 2:21:00 AM 72.70 40.80 47.70 4/29/2009 2:22:00 AM 72.70 41.30 48.00 4/29/2009 2:23:00 AM 72.70 42.20 48.60 4/29/2009 2:24:00 AM 72.70 42.90 49.10 4/29/2009 2:25:00 AM 72.70 43.70 49.50 4/29/2009 2:26:00 AM 72.70 43.90 49.60 4/29/2009 2:27:00 AM 72.70 43.00 49.10 4/29/2009 2:28:00 AM 72.70 41.30 48.00 4/29/2009 2:29:00 AM 72.70 40.20 47.30 4/29/2009 2:30:00 AM 72.70 40.90 47.80 4/29/2009 2:31:00 AM 72.70 41.90 48.40 4/29/2009 2:32:00 AM 72.70 42.50 48.70 4/29/2009 2:33:00 AM 72.70 42.90 49.10 4/29/2009 2:34:00 AM 72.70 43.20 49.30 4/29/2009 2:35:00 AM 72.70 43.40 49.30 4/29/2009 2:36:00 AM 72.70 43.70 49.50 4/29/2009 2:37:00 AM 72.70 44.10 49.80 4/29/2009 2:38:00 AM 72.70 43.60 49.50 4/29/2009 2:39:00 AM 72.70 42.00 48.60 4/29/2009 2:40:00 AM 72.70 41.00 47.80 4/29/2009 2:41:00 AM 72.70 41.10 47.80 4/29/2009 2:42:00 AM 72.70 41.80 48.40 4/29/2009 2:43:00 AM 72.70 42.40 48.70 4/29/2009 2:44:00 AM 72.70 43.20 49.30 4/29/2009 2:45:00 AM 72.70 43.30 49.30 4/29/2009 2:46:00 AM 72.70 43.00 49.10 4/29/2009 2:47:00 AM 72.70 42.90 49.10 4/29/2009 2:48:00 AM 72.70 42.60 48.90 4/29/2009 2:49:00 AM 72.70 42.80 48.90 4/29/2009 2:50:00 AM 72.70 42.90 49.10 4/29/2009 2:51:00 AM 72.70 43.10 49.10 4/29/2009 2:52:00 AM 72.70 43.20 49.30 4/29/2009 2:53:00 AM 72.70 43.40 49.30 4/29/2009 2:54:00 AM 72.70 43.50 49.50 4/29/2009 2:55:00 AM 72.70 43.30 49.30 4/29/2009 2:56:00 AM 72.70 43.20 49.30 4/29/2009 2:57:00 AM 72.70 42.90 49.10 4/29/2009 2:58:00 AM 72.70 42.90 49.10 4/29/2009 2:59:00 AM 72.70 42.80 48.90 4/29/2009 3:00:00 AM 72.70 42.90 49.10 4/29/2009 3:01:00 AM 72.70 42.70 48.90 4/29/2009 3:02:00 AM 72.90 42.50 48.90 4/29/2009 3:03:00 AM 72.70 42.40 48.70 4/29/2009 3:04:00 AM 72.70 42.50 48.70 4/29/2009 3:05:00 AM 72.70 42.60 48.90 4/29/2009 3:06:00 AM 72.70 42.90 49.10 4/29/2009 3:07:00 AM 72.70 43.30 49.30 4/29/2009 3:08:00 AM 72.70 43.30 49.30 4/29/2009 3:09:00 AM 72.70 42.90 49.10 4/29/2009 3:10:00 AM 72.70 42.70 48.90 4/29/2009 3:11:00 AM 72.70 42.50 48.70 4/29/2009 3:12:00 AM 72.70 42.70 48.90 4/29/2009 3:13:00 AM 72.70 42.80 48.90 4/29/2009 3:14:00 AM 72.70 43.20 49.30 4/29/2009 3:15:00 AM 72.70 43.20 49.30 4/29/2009 3:16:00 AM 72.70 42.90 49.10 4/29/2009 3:17:00 AM 72.70 42.80 48.90 4/29/2009 3:18:00 AM 72.70 42.50 48.70 4/29/2009 3:19:00 AM 72.70 42.60 48.90 4/29/2009 3:20:00 AM 72.70 42.50 48.70 4/29/2009 3:21:00 AM 72.70 42.80 48.90 4/29/2009 3:22:00 AM 72.70 42.80 48.90 4/29/2009 3:23:00 AM 72.70 42.90 49.10 4/29/2009 3:24:00 AM 72.70 43.00 49.10 4/29/2009 3:25:00 AM 72.70 42.90 49.10 4/29/2009 3:26:00 AM 72.90 43.10 49.30 4/29/2009 3:27:00 AM 72.90 42.90 49.30 4/29/2009 3:28:00 AM 72.70 43.00 49.10 4/29/2009 3:29:00 AM 72.70 42.60 48.90 4/29/2009 3:30:00 AM 72.70 42.60 48.90 4/29/2009 3:31:00 AM 72.70 42.40 48.70 4/29/2009 3:32:00 AM 72.70 42.40 48.70 4/29/2009 3:33:00 AM 72.70 42.30 48.70 4/29/2009 3:34:00 AM 72.70 42.20 48.60 4/29/2009 3:35:00 AM 72.70 42.20 48.60 4/29/2009 3:36:00 AM 72.90 42.20 48.70 4/29/2009 3:37:00 AM 72.90 42.60 49.10 4/29/2009 3:38:00 AM 72.90 42.70 49.10 4/29/2009 3:39:00 AM 72.90 42.80 49.10 4/29/2009 3:40:00 AM 72.90 42.80 49.10 4/29/2009 3:41:00 AM 72.90 42.80 49.10 4/29/2009 3:42:00 AM 72.90 42.70 49.10 4/29/2009 3:43:00 AM 72.90 42.60 49.10 4/29/2009 3:44:00 AM 72.70 42.70 48.90 4/29/2009 3:45:00 AM 72.70 42.70 48.90 4/29/2009 3:46:00 AM 72.70 42.80 48.90 4/29/2009 3:47:00 AM 72.90 42.70 49.10 4/29/2009 3:48:00 AM 72.70 42.80 48.90 4/29/2009 3:49:00 AM 72.70 42.80 48.90 4/29/2009 3:50:00 AM 72.70 42.90 49.10 4/29/2009 3:51:00 AM 72.70 42.80 48.90 4/29/2009 3:52:00 AM 72.90 42.70 49.10 4/29/2009 3:53:00 AM 72.90 42.70 49.10 4/29/2009 3:54:00 AM 72.90 42.50 48.90 4/29/2009 3:55:00 AM 72.90 42.60 49.10 4/29/2009 3:56:00 AM 72.90 42.50 48.90 4/29/2009 3:57:00 AM 72.90 42.60 49.10 4/29/2009 3:58:00 AM 72.90 42.70 49.10 4/29/2009 3:59:00 AM 72.90 42.70 49.10 4/29/2009 4:00:00 AM 72.90 42.80 49.10 4/29/2009 4:01:00 AM 72.90 42.70 49.10 4/29/2009 4:02:00 AM 72.90 42.40 48.90 4/29/2009 4:03:00 AM 72.90 42.00 48.60 4/29/2009 4:04:00 AM 72.90 42.00 48.60 4/29/2009 4:05:00 AM 72.90 41.90 48.60 4/29/2009 4:06:00 AM 72.90 42.10 48.70 4/29/2009 4:07:00 AM 72.90 42.20 48.70 4/29/2009 4:08:00 AM 72.90 42.80 49.10 4/29/2009 4:09:00 AM 72.90 42.80 49.10 4/29/2009 4:10:00 AM 72.90 42.70 49.10 4/29/2009 4:11:00 AM 72.90 42.20 48.70 4/29/2009 4:12:00 AM 72.90 42.10 48.70 4/29/2009 4:13:00 AM 72.90 42.40 48.90 4/29/2009 4:14:00 AM 72.90 42.70 49.10 4/29/2009 4:15:00 AM 72.90 42.70 49.10 4/29/2009 4:16:00 AM 72.70 42.90 49.10 4/29/2009 4:17:00 AM 72.90 42.90 49.30 4/29/2009 4:18:00 AM 72.90 42.50 48.90 4/29/2009 4:19:00 AM 72.90 42.60 49.10 4/29/2009 4:20:00 AM 72.90 42.40 48.90 4/29/2009 4:21:00 AM 72.90 42.50 48.90 4/29/2009 4:22:00 AM 72.90 42.40 48.90 4/29/2009 4:23:00 AM 72.90 42.50 48.90 4/29/2009 4:24:00 AM 72.90 42.50 48.90 4/29/2009 4:25:00 AM 72.90 42.60 49.10 4/29/2009 4:26:00 AM 72.90 42.60 49.10 4/29/2009 4:27:00 AM 72.90 42.60 49.10 4/29/2009 4:28:00 AM 72.90 42.90 49.30 4/29/2009 4:29:00 AM 72.90 43.10 49.30 4/29/2009 4:30:00 AM 72.90 43.00 49.30 4/29/2009 4:31:00 AM 72.90 42.80 49.10 4/29/2009 4:32:00 AM 72.90 42.40 48.90 4/29/2009 4:33:00 AM 72.90 42.10 48.70 4/29/2009 4:34:00 AM 72.90 42.10 48.70 4/29/2009 4:35:00 AM 72.90 42.10 48.70 4/29/2009 4:36:00 AM 72.90 42.20 48.70 4/29/2009 4:37:00 AM 72.90 42.70 49.10 4/29/2009 4:38:00 AM 72.90 42.90 49.30 4/29/2009 4:39:00 AM 72.90 42.90 49.30 4/29/2009 4:40:00 AM 72.90 42.60 49.10 4/29/2009 4:41:00 AM 72.90 42.60 49.10 4/29/2009 4:42:00 AM 72.90 42.30 48.70 4/29/2009 4:43:00 AM 72.90 42.50 48.90 4/29/2009 4:44:00 AM 72.90 42.60 49.10 4/29/2009 4:45:00 AM 72.90 42.90 49.30 4/29/2009 4:46:00 AM 72.90 42.90 49.30 4/29/2009 4:47:00 AM 72.90 42.70 49.10 4/29/2009 4:48:00 AM 72.90 42.50 48.90 4/29/2009 4:49:00 AM 72.90 42.40 48.90 4/29/2009 4:50:00 AM 72.90 42.60 49.10 4/29/2009 4:51:00 AM 72.90 42.70 49.10 4/29/2009 4:52:00 AM 72.90 42.90 49.30 4/29/2009 4:53:00 AM 72.90 42.80 49.10 4/29/2009 4:54:00 AM 72.90 42.80 49.10 4/29/2009 4:55:00 AM 72.90 42.50 48.90 4/29/2009 4:56:00 AM 72.90 42.50 48.90 4/29/2009 4:57:00 AM 72.90 42.60 49.10 4/29/2009 4:58:00 AM 72.90 42.70 49.10 4/29/2009 4:59:00 AM 72.90 42.80 49.10 4/29/2009 5:00:00 AM 72.90 42.60 49.10 4/29/2009 5:01:00 AM 72.90 42.30 48.70 4/29/2009 5:02:00 AM 72.90 42.20 48.70 4/29/2009 5:03:00 AM 72.90 42.20 48.70 4/29/2009 5:04:00 AM 72.90 42.20 48.70 4/29/2009 5:05:00 AM 72.90 42.80 49.10 4/29/2009 5:06:00 AM 72.90 43.00 49.30 4/29/2009 5:07:00 AM 72.90 43.00 49.30 4/29/2009 5:08:00 AM 72.90 42.90 49.30 4/29/2009 5:09:00 AM 73.00 42.80 49.30 4/29/2009 5:10:00 AM 73.00 42.60 49.10 4/29/2009 5:11:00 AM 72.90 42.60 49.10 4/29/2009 5:12:00 AM 73.00 42.60 49.10 4/29/2009 5:13:00 AM 73.00 42.60 49.10 4/29/2009 5:14:00 AM 73.00 42.70 49.30 4/29/2009 5:15:00 AM 73.00 42.60 49.10 4/29/2009 5:16:00 AM 73.00 42.50 49.10 4/29/2009 5:17:00 AM 73.00 42.50 49.10 4/29/2009 5:18:00 AM 73.00 42.70 49.30 4/29/2009 5:19:00 AM 73.00 42.60 49.10 4/29/2009 5:20:00 AM 73.00 42.70 49.30 4/29/2009 5:21:00 AM 73.00 42.70 49.30 4/29/2009 5:22:00 AM 73.00 42.70 49.30 4/29/2009 5:23:00 AM 73.00 42.60 49.10 4/29/2009 5:24:00 AM 73.00 42.70 49.30 4/29/2009 5:25:00 AM 73.00 42.90 49.30 4/29/2009 5:26:00 AM 73.00 42.90 49.30 4/29/2009 5:27:00 AM 73.00 43.10 49.50 4/29/2009 5:28:00 AM 73.00 43.20 49.50 4/29/2009 5:29:00 AM 73.00 42.90 49.30 4/29/2009 5:30:00 AM 73.00 42.50 49.10 4/29/2009 5:31:00 AM 73.00 42.10 48.90 4/29/2009 5:32:00 AM 73.00 42.30 48.90 4/29/2009 5:33:00 AM 73.00 42.30 48.90 4/29/2009 5:34:00 AM 73.00 42.50 49.10 4/29/2009 5:35:00 AM 73.00 42.60 49.10 4/29/2009 5:36:00 AM 73.00 42.80 49.30 4/29/2009 5:37:00 AM 73.00 43.00 49.50 4/29/2009 5:38:00 AM 73.00 43.00 49.50 4/29/2009 5:39:00 AM 73.00 42.70 49.30 4/29/2009 5:40:00 AM 73.00 42.60 49.10 4/29/2009 5:41:00 AM 73.00 42.50 49.10 4/29/2009 5:42:00 AM 73.00 42.50 49.10 4/29/2009 5:43:00 AM 73.00 42.50 49.10 4/29/2009 5:44:00 AM 73.00 42.70 49.30 4/29/2009 5:45:00 AM 73.00 42.70 49.30 4/29/2009 5:46:00 AM 73.00 42.70 49.30 4/29/2009 5:47:00 AM 73.00 42.80 49.30 4/29/2009 5:48:00 AM 73.00 42.60 49.10 4/29/2009 5:49:00 AM 73.00 42.70 49.30 4/29/2009 5:50:00 AM 73.00 42.50 49.10 4/29/2009 5:51:00 AM 73.00 42.40 49.10 4/29/2009 5:52:00 AM 73.00 42.20 48.90 4/29/2009 5:53:00 AM 73.00 42.30 48.90 4/29/2009 5:54:00 AM 73.00 42.30 48.90 4/29/2009 5:55:00 AM 73.00 42.50 49.10 4/29/2009 5:56:00 AM 73.00 42.60 49.10 4/29/2009 5:57:00 AM 73.00 42.80 49.30 4/29/2009 5:58:00 AM 73.00 42.60 49.10 4/29/2009 5:59:00 AM 73.00 42.40 49.10 4/29/2009 6:00:00 AM 73.00 42.10 48.90 4/29/2009 6:01:00 AM 73.00 42.00 48.70 4/29/2009 6:02:00 AM 73.00 41.90 48.70 4/29/2009 6:03:00 AM 73.00 42.00 48.70 4/29/2009 6:04:00 AM 73.00 42.40 49.10 4/29/2009 6:05:00 AM 73.00 42.50 49.10 4/29/2009 6:06:00 AM 73.00 42.70 49.30 4/29/2009 6:07:00 AM 73.00 42.50 49.10 4/29/2009 6:08:00 AM 73.00 42.30 48.90 4/29/2009 6:09:00 AM 73.00 42.00 48.70 4/29/2009 6:10:00 AM 73.00 42.00 48.70 4/29/2009 6:11:00 AM 73.00 42.10 48.90 4/29/2009 6:12:00 AM 73.00 42.40 49.10 4/29/2009 6:13:00 AM 73.00 42.30 48.90 4/29/2009 6:14:00 AM 73.00 42.30 48.90 4/29/2009 6:15:00 AM 73.00 42.30 48.90 4/29/2009 6:16:00 AM 73.00 42.30 48.90 4/29/2009 6:17:00 AM 73.00 42.10 48.90 4/29/2009 6:18:00 AM 73.00 42.10 48.90 4/29/2009 6:19:00 AM 73.00 42.20 48.90 4/29/2009 6:20:00 AM 73.00 42.30 48.90 4/29/2009 6:21:00 AM 73.00 42.50 49.10 4/29/2009 6:22:00 AM 73.00 42.50 49.10 4/29/2009 6:23:00 AM 73.00 42.30 48.90 4/29/2009 6:24:00 AM 73.00 42.20 48.90 4/29/2009 6:25:00 AM 73.00 42.20 48.90 4/29/2009 6:26:00 AM 73.00 42.20 48.90 4/29/2009 6:27:00 AM 73.00 42.10 48.90 4/29/2009 6:28:00 AM 73.00 41.70 48.60 4/29/2009 6:29:00 AM 73.00 41.60 48.60 4/29/2009 6:30:00 AM 73.00 41.50 48.60 4/29/2009 6:31:00 AM 73.00 41.30 48.40 4/29/2009 6:32:00 AM 73.00 41.50 48.60 4/29/2009 6:33:00 AM 73.00 41.90 48.70 4/29/2009 6:34:00 AM 73.00 42.00 48.70 4/29/2009 6:35:00 AM 73.00 42.40 49.10 4/29/2009 6:36:00 AM 73.00 42.40 49.10 4/29/2009 6:37:00 AM 73.00 42.40 49.10 4/29/2009 6:38:00 AM 73.00 42.30 48.90 4/29/2009 6:39:00 AM 73.00 42.20 48.90 4/29/2009 6:40:00 AM 73.00 42.10 48.90 4/29/2009 6:41:00 AM 73.00 42.10 48.90 4/29/2009 6:42:00 AM 73.00 41.90 48.70 4/29/2009 6:43:00 AM 73.00 41.80 48.70 4/29/2009 6:44:00 AM 73.00 41.80 48.70 4/29/2009 6:45:00 AM 73.00 41.90 48.70 4/29/2009 6:46:00 AM 73.00 41.70 48.60 4/29/2009 6:47:00 AM 73.00 41.80 48.70 4/29/2009 6:48:00 AM 73.00 41.70 48.60 4/29/2009 6:49:00 AM 73.00 41.80 48.70 4/29/2009 6:50:00 AM 73.00 41.70 48.60 4/29/2009 6:51:00 AM 73.00 41.80 48.70 4/29/2009 6:52:00 AM 73.00 41.70 48.60 4/29/2009 6:53:00 AM 73.00 41.80 48.70 4/29/2009 6:54:00 AM 73.00 41.90 48.70 4/29/2009 6:55:00 AM 73.00 41.70 48.60 4/29/2009 6:56:00 AM 73.00 41.40 48.40 4/29/2009 6:57:00 AM 73.00 41.20 48.20 4/29/2009 6:58:00 AM 73.00 41.00 48.20 4/29/2009 6:59:00 AM 73.00 40.70 48.00 4/29/2009 7:00:00 AM 73.00 40.40 47.80 4/29/2009 7:01:00 AM 73.00 40.60 47.80 4/29/2009 7:02:00 AM 73.00 41.00 48.20 4/29/2009 7:03:00 AM 73.00 41.10 48.20 4/29/2009 7:04:00 AM 73.00 41.30 48.40 4/29/2009 7:05:00 AM 73.00 41.20 48.20 4/29/2009 7:06:00 AM 73.00 41.50 48.60 4/29/2009 7:07:00 AM 73.00 41.40 48.40 4/29/2009 7:08:00 AM 73.00 41.60 48.60 4/29/2009 7:09:00 AM 73.00 41.60 48.60 4/29/2009 7:10:00 AM 73.00 41.60 48.60 4/29/2009 7:11:00 AM 73.00 41.50 48.60 4/29/2009 7:12:00 AM 73.00 41.60 48.60 4/29/2009 7:13:00 AM 73.00 41.60 48.60 4/29/2009 7:14:00 AM 73.00 41.60 48.60 4/29/2009 7:15:00 AM 73.00 41.60 48.60 4/29/2009 7:16:00 AM 73.00 41.50 48.60 4/29/2009 7:17:00 AM 73.00 41.50 48.60 4/29/2009 7:18:00 AM 73.00 41.40 48.40 4/29/2009 7:19:00 AM 73.00 41.50 48.60 4/29/2009 7:20:00 AM 73.00 41.40 48.40 4/29/2009 7:21:00 AM 73.00 41.30 48.40 4/29/2009 7:22:00 AM 73.00 41.50 48.60 4/29/2009 7:23:00 AM 73.00 41.50 48.60 4/29/2009 7:24:00 AM 73.00 41.20 48.20 4/29/2009 7:25:00 AM 73.00 41.00 48.20 4/29/2009 7:26:00 AM 73.00 40.50 47.80 4/29/2009 7:27:00 AM 72.90 40.10 47.50 4/29/2009 7:28:00 AM 73.00 39.80 47.30 4/29/2009 7:29:00 AM 73.00 40.00 47.50 4/29/2009 7:30:00 AM 73.00 40.10 47.50 4/29/2009 7:31:00 AM 72.90 40.20 47.50 4/29/2009 7:32:00 AM 72.90 40.20 47.50 4/29/2009 7:33:00 AM 72.90 40.50 47.70 4/29/2009 7:34:00 AM 72.90 40.50 47.70 4/29/2009 7:35:00 AM 72.90 40.70 47.80 4/29/2009 7:36:00 AM 72.90 40.70 47.80 4/29/2009 7:37:00 AM 72.90 41.00 48.00 4/29/2009 7:38:00 AM 72.90 40.80 47.80 4/29/2009 7:39:00 AM 72.90 41.00 48.00 4/29/2009 7:40:00 AM 72.90 40.70 47.80 4/29/2009 7:41:00 AM 72.90 40.90 47.80 4/29/2009 7:42:00 AM 72.90 40.60 47.70 4/29/2009 7:43:00 AM 72.90 40.60 47.70 4/29/2009 7:44:00 AM 72.90 40.70 47.80 4/29/2009 7:45:00 AM 72.90 40.40 47.70 4/29/2009 7:46:00 AM 72.90 39.70 47.10 4/29/2009 7:47:00 AM 72.90 39.00 46.60 4/29/2009 7:48:00 AM 72.90 38.80 46.60 4/29/2009 7:49:00 AM 72.90 39.40 46.90 4/29/2009 7:50:00 AM 72.90 40.20 47.50 4/29/2009 7:51:00 AM 72.90 41.30 48.20 4/29/2009 7:52:00 AM 72.90 42.50 48.90 4/29/2009 7:53:00 AM 72.90 43.20 49.50 4/29/2009 7:54:00 AM 73.00 43.40 49.60 4/29/2009 7:55:00 AM 73.00 43.50 49.80 4/29/2009 7:56:00 AM 73.00 43.00 49.50 4/29/2009 7:57:00 AM 73.00 42.70 49.30 4/29/2009 7:58:00 AM 73.00 42.00 48.70 4/29/2009 7:59:00 AM 73.00 41.60 48.60 4/29/2009 8:00:00 AM 73.00 41.50 48.60 4/29/2009 8:01:00 AM 73.00 41.00 48.20 4/29/2009 8:02:00 AM 73.00 40.10 47.50 4/29/2009 8:03:00 AM 73.00 39.30 46.90 4/29/2009 8:04:00 AM 73.00 39.90 47.50 4/29/2009 8:05:00 AM 73.00 40.70 48.00 4/29/2009 8:06:00 AM 73.00 41.80 48.70 4/29/2009 8:07:00 AM 73.00 42.60 49.10 4/29/2009 8:08:00 AM 73.00 42.90 49.30 4/29/2009 8:09:00 AM 73.00 43.10 49.50 4/29/2009 8:10:00 AM 73.00 43.20 49.50 4/29/2009 8:11:00 AM 73.00 43.20 49.50 4/29/2009 8:12:00 AM 73.00 43.20 49.50 4/29/2009 8:13:00 AM 73.00 43.20 49.50 4/29/2009 8:14:00 AM 73.00 43.20 49.50 4/29/2009 8:15:00 AM 73.00 43.20 49.50 4/29/2009 8:16:00 AM 73.00 42.50 49.10 4/29/2009 8:17:00 AM 73.00 41.70 48.60 4/29/2009 8:18:00 AM 73.00 42.00 48.70 4/29/2009 8:19:00 AM 73.00 42.20 48.90 4/29/2009 8:20:00 AM 73.00 42.50 49.10 4/29/2009 8:21:00 AM 73.00 42.50 49.10 4/29/2009 8:22:00 AM 73.00 42.60 49.10 4/29/2009 8:23:00 AM 73.00 42.90 49.30 4/29/2009 8:24:00 AM 72.90 42.90 49.30 4/29/2009 8:25:00 AM 73.00 42.90 49.30 4/29/2009 8:26:00 AM 73.00 42.70 49.30 4/29/2009 8:27:00 AM 73.00 42.50 49.10 4/29/2009 8:28:00 AM 73.00 42.50 49.10 4/29/2009 8:29:00 AM 73.00 42.40 49.10 4/29/2009 8:30:00 AM 73.00 41.70 48.60 4/29/2009 8:31:00 AM 73.00 40.80 48.00 4/29/2009 8:32:00 AM 73.00 40.60 47.80 4/29/2009 8:33:00 AM 73.00 41.00 48.20 4/29/2009 8:34:00 AM 73.00 41.20 48.20 4/29/2009 8:35:00 AM 73.00 41.40 48.40 4/29/2009 8:36:00 AM 73.00 41.80 48.70 4/29/2009 8:37:00 AM 73.00 41.90 48.70 4/29/2009 8:38:00 AM 73.00 41.90 48.70 4/29/2009 8:39:00 AM 73.00 42.00 48.70 4/29/2009 8:40:00 AM 73.00 41.90 48.70 4/29/2009 8:41:00 AM 73.00 42.00 48.70 4/29/2009 8:42:00 AM 73.00 42.00 48.70 4/29/2009 8:43:00 AM 73.00 42.00 48.70 4/29/2009 8:44:00 AM 73.00 41.30 48.40 4/29/2009 8:45:00 AM 73.00 40.50 47.80 4/29/2009 8:46:00 AM 73.00 40.30 47.70 4/29/2009 8:47:00 AM 73.00 40.80 48.00 4/29/2009 8:48:00 AM 73.00 41.00 48.20 4/29/2009 8:49:00 AM 73.00 41.20 48.20 4/29/2009 8:50:00 AM 73.00 41.60 48.60 4/29/2009 8:51:00 AM 73.00 41.70 48.60 4/29/2009 8:52:00 AM 73.00 41.70 48.60 4/29/2009 8:53:00 AM 73.00 41.70 48.60 4/29/2009 8:54:00 AM 73.00 41.70 48.60 4/29/2009 8:55:00 AM 73.00 41.80 48.70 4/29/2009 8:56:00 AM 73.00 41.70 48.60 4/29/2009 8:57:00 AM 73.00 41.70 48.60 4/29/2009 8:58:00 AM 73.00 41.00 48.20 4/29/2009 8:59:00 AM 73.00 40.10 47.50 4/29/2009 9:00:00 AM 73.00 40.30 47.70 4/29/2009 9:01:00 AM 73.00 41.00 48.20 4/29/2009 9:02:00 AM 73.00 41.90 48.70 4/29/2009 9:03:00 AM 73.00 42.50 49.10 4/29/2009 9:04:00 AM 73.20 42.80 49.50 4/29/2009 9:05:00 AM 73.20 42.90 49.50 4/29/2009 9:06:00 AM 73.20 42.70 49.50 4/29/2009 9:07:00 AM 73.20 42.70 49.50 4/29/2009 9:08:00 AM 73.20 42.80 49.50 4/29/2009 9:09:00 AM 73.20 42.80 49.50 4/29/2009 9:10:00 AM 73.20 42.80 49.50 4/29/2009 9:11:00 AM 73.20 42.00 48.90 4/29/2009 9:12:00 AM 73.20 41.30 48.60 4/29/2009 9:13:00 AM 73.20 41.50 48.60 4/29/2009 9:14:00 AM 73.20 41.90 48.90 4/29/2009 9:15:00 AM 73.20 42.20 49.10 4/29/2009 9:16:00 AM 73.20 42.40 49.30 4/29/2009 9:17:00 AM 73.20 42.70 49.50 4/29/2009 9:18:00 AM 73.20 42.80 49.50 4/29/2009 9:19:00 AM 73.20 42.90 49.50 4/29/2009 9:20:00 AM 73.20 43.10 49.60 4/29/2009 9:21:00 AM 73.20 43.00 49.60 4/29/2009 9:22:00 AM 73.20 42.90 49.50 4/29/2009 9:23:00 AM 73.20 42.70 49.50 4/29/2009 9:24:00 AM 73.20 41.80 48.70 4/29/2009 9:25:00 AM 73.20 41.10 48.40 4/29/2009 9:26:00 AM 73.20 41.30 48.60 4/29/2009 9:27:00 AM 73.20 41.60 48.70 4/29/2009 9:28:00 AM 73.40 42.00 49.10 4/29/2009 9:29:00 AM 73.40 42.20 49.30 4/29/2009 9:30:00 AM 73.40 42.50 49.50 4/29/2009 9:31:00 AM 73.40 42.50 49.50 4/29/2009 9:32:00 AM 73.40 42.40 49.50 4/29/2009 9:33:00 AM 73.40 42.40 49.50 4/29/2009 9:34:00 AM 73.40 42.20 49.30 4/29/2009 9:35:00 AM 73.40 42.20 49.30 4/29/2009 9:36:00 AM 73.20 42.20 49.10 4/29/2009 9:37:00 AM 73.40 41.50 48.70 4/29/2009 9:38:00 AM 73.40 40.90 48.40 4/29/2009 9:39:00 AM 73.40 41.20 48.60 4/29/2009 9:40:00 AM 73.40 41.60 48.90 4/29/2009 9:41:00 AM 73.40 41.80 48.90 4/29/2009 9:42:00 AM 73.40 41.90 49.10 4/29/2009 9:43:00 AM 73.40 42.20 49.30 4/29/2009 9:44:00 AM 73.20 42.40 49.30 4/29/2009 9:45:00 AM 73.20 42.30 49.10 4/29/2009 9:46:00 AM 73.20 42.40 49.30 4/29/2009 9:47:00 AM 73.20 42.30 49.10 4/29/2009 9:48:00 AM 73.20 42.20 49.10 4/29/2009 9:49:00 AM 73.20 42.10 49.10 4/29/2009 9:50:00 AM 73.20 41.40 48.60 4/29/2009 9:51:00 AM 73.20 40.80 48.20 4/29/2009 9:52:00 AM 73.20 41.20 48.40 4/29/2009 9:53:00 AM 73.20 41.40 48.60 4/29/2009 9:54:00 AM 73.20 41.60 48.70 4/29/2009 9:55:00 AM 73.20 41.90 48.90 4/29/2009 9:56:00 AM 73.20 42.10 49.10 4/29/2009 9:57:00 AM 73.20 42.20 49.10 4/29/2009 9:58:00 AM 73.20 42.20 49.10 4/29/2009 9:59:00 AM 73.20 42.40 49.30 4/29/2009 10:00:00 AM 73.20 42.20 49.10 4/29/2009 10:01:00 AM 73.20 42.00 48.90 4/29/2009 10:02:00 AM 73.20 42.00 48.90 4/29/2009 10:03:00 AM 73.20 41.20 48.40 4/29/2009 10:04:00 AM 73.20 40.70 48.20 4/29/2009 10:05:00 AM 73.20 40.90 48.20 4/29/2009 10:06:00 AM 73.20 41.30 48.60 4/29/2009 10:07:00 AM 73.20 41.70 48.70 4/29/2009 10:08:00 AM 73.00 41.90 48.70 4/29/2009 10:09:00 AM 73.00 42.10 48.90 4/29/2009 10:10:00 AM 73.00 42.20 48.90 4/29/2009 10:11:00 AM 73.20 42.00 48.90 4/29/2009 10:12:00 AM 73.20 42.30 49.10 4/29/2009 10:13:00 AM 73.20 42.20 49.10 4/29/2009 10:14:00 AM 73.20 42.20 49.10 4/29/2009 10:15:00 AM 73.20 42.10 49.10 4/29/2009 10:16:00 AM 73.20 41.40 48.60 4/29/2009 10:17:00 AM 73.20 40.60 48.00 4/29/2009 10:18:00 AM 73.20 41.10 48.40 4/29/2009 10:19:00 AM 73.20 41.30 48.60 4/29/2009 10:20:00 AM 73.20 41.60 48.70 4/29/2009 10:21:00 AM 73.20 42.00 48.90 4/29/2009 10:22:00 AM 73.20 42.30 49.10 4/29/2009 10:23:00 AM 73.20 42.30 49.10 4/29/2009 10:24:00 AM 73.20 42.00 48.90 4/29/2009 10:25:00 AM 73.00 42.00 48.70 4/29/2009 10:26:00 AM 73.00 41.70 48.60 4/29/2009 10:27:00 AM 73.00 41.60 48.60 4/29/2009 10:28:00 AM 73.00 41.50 48.60 4/29/2009 10:29:00 AM 73.00 40.80 48.00 4/29/2009 10:30:00 AM 73.00 40.50 47.80 4/29/2009 10:31:00 AM 73.00 40.90 48.00 4/29/2009 10:32:00 AM 73.20 41.30 48.60 4/29/2009 10:33:00 AM 73.20 41.50 48.60 4/29/2009 10:34:00 AM 73.20 41.80 48.70 4/29/2009 10:35:00 AM 73.20 41.90 48.90 4/29/2009 10:36:00 AM 73.00 42.00 48.70 4/29/2009 10:37:00 AM 73.00 41.90 48.70 4/29/2009 10:38:00 AM 73.00 41.90 48.70 4/29/2009 10:39:00 AM 73.00 41.70 48.60 4/29/2009 10:40:00 AM 73.00 41.70 48.60 4/29/2009 10:41:00 AM 73.00 41.70 48.60 4/29/2009 10:42:00 AM 73.00 40.80 48.00 4/29/2009 10:43:00 AM 73.00 40.20 47.70 4/29/2009 10:44:00 AM 73.00 40.60 47.80 4/29/2009 10:45:00 AM 73.00 41.10 48.20 4/29/2009 10:46:00 AM 73.00 41.40 48.40 4/29/2009 10:47:00 AM 73.00 41.90 48.70 4/29/2009 10:48:00 AM 73.00 42.20 48.90 4/29/2009 10:49:00 AM 73.00 42.20 48.90 4/29/2009 10:50:00 AM 73.00 42.10 48.90 4/29/2009 10:51:00 AM 73.00 42.00 48.70 4/29/2009 10:52:00 AM 73.00 42.00 48.70 4/29/2009 10:53:00 AM 73.00 41.90 48.70 4/29/2009 10:54:00 AM 73.00 41.90 48.70 4/29/2009 10:55:00 AM 73.00 41.20 48.20 4/29/2009 10:56:00 AM 73.00 40.60 47.80 4/29/2009 10:57:00 AM 73.00 40.80 48.00 4/29/2009 10:58:00 AM 73.00 41.20 48.20 4/29/2009 10:59:00 AM 73.00 41.70 48.60 4/29/2009 11:00:00 AM 73.00 41.90 48.70 4/29/2009 11:01:00 AM 73.00 41.90 48.70 4/29/2009 11:02:00 AM 73.00 41.90 48.70 4/29/2009 11:03:00 AM 73.00 41.70 48.60 4/29/2009 11:04:00 AM 73.00 41.70 48.60 4/29/2009 11:05:00 AM 73.00 41.70 48.60 4/29/2009 11:06:00 AM 73.00 41.60 48.60 4/29/2009 11:07:00 AM 73.00 41.60 48.60 4/29/2009 11:08:00 AM 73.00 40.80 48.00 4/29/2009 11:09:00 AM 73.00 40.10 47.50 4/29/2009 11:10:00 AM 73.00 40.40 47.80 4/29/2009 11:11:00 AM 73.00 40.90 48.00 4/29/2009 11:12:00 AM 73.00 41.40 48.40 4/29/2009 11:13:00 AM 73.00 41.70 48.60 4/29/2009 11:14:00 AM 73.00 41.70 48.60 4/29/2009 11:15:00 AM 73.00 41.90 48.70 4/29/2009 11:16:00 AM 73.00 41.80 48.70 4/29/2009 11:17:00 AM 73.00 41.70 48.60 4/29/2009 11:18:00 AM 73.00 41.70 48.60 4/29/2009 11:19:00 AM 73.00 41.60 48.60 4/29/2009 11:20:00 AM 73.00 41.70 48.60 4/29/2009 11:21:00 AM 73.00 41.00 48.20 4/29/2009 11:22:00 AM 73.00 40.40 47.80 4/29/2009 11:23:00 AM 73.20 40.30 47.80 4/29/2009 11:24:00 AM 73.00 40.80 48.00 4/29/2009 11:25:00 AM 73.00 41.40 48.40 4/29/2009 11:26:00 AM 73.00 41.70 48.60 4/29/2009 11:27:00 AM 73.00 41.90 48.70 4/29/2009 11:28:00 AM 73.20 41.90 48.90 4/29/2009 11:29:00 AM 73.20 41.90 48.90 4/29/2009 11:30:00 AM 73.20 41.80 48.70 4/29/2009 11:31:00 AM 73.20 41.80 48.70 4/29/2009 11:32:00 AM 73.20 41.80 48.70 4/29/2009 11:33:00 AM 73.00 41.70 48.60 4/29/2009 11:34:00 AM 73.00 41.00 48.20 4/29/2009 11:35:00 AM 73.00 40.10 47.50 4/29/2009 11:36:00 AM 73.00 40.10 47.50 4/29/2009 11:37:00 AM 73.00 40.70 48.00 4/29/2009 11:38:00 AM 73.00 41.20 48.20 4/29/2009 11:39:00 AM 73.00 41.70 48.60 4/29/2009 11:40:00 AM 73.00 42.00 48.70 4/29/2009 11:41:00 AM 73.00 41.90 48.70 4/29/2009 11:42:00 AM 73.00 41.90 48.70 4/29/2009 11:43:00 AM 73.00 41.60 48.60 4/29/2009 11:44:00 AM 73.00 41.40 48.40 4/29/2009 11:45:00 AM 73.00 41.30 48.40 4/29/2009 11:46:00 AM 73.00 41.00 48.20 4/29/2009 11:47:00 AM 73.00 40.30 47.70 4/29/2009 11:48:00 AM 73.00 40.40 47.80 4/29/2009 11:49:00 AM 73.00 40.80 48.00 4/29/2009 11:50:00 AM 73.00 41.20 48.20 4/29/2009 11:51:00 AM 73.00 41.50 48.60 4/29/2009 11:52:00 AM 73.00 41.70 48.60 4/29/2009 11:53:00 AM 73.00 41.80 48.70 4/29/2009 11:54:00 AM 73.00 41.70 48.60 4/29/2009 11:55:00 AM 73.00 41.70 48.60 4/29/2009 11:56:00 AM 73.00 41.60 48.60 4/29/2009 11:57:00 AM 73.00 41.50 48.60 4/29/2009 11:58:00 AM 73.00 41.60 48.60 4/29/2009 11:59:00 AM 73.00 41.70 48.60 4/29/2009 12:00:00 PM 73.00 41.00 48.20 4/29/2009 12:01:00 PM 73.00 40.40 47.80 4/29/2009 12:02:00 PM 73.00 40.10 47.50 4/29/2009 12:03:00 PM 73.00 38.70 46.60 4/29/2009 12:04:00 PM 73.00 39.30 46.90 4/29/2009 12:05:00 PM 73.00 40.50 47.80 4/29/2009 12:06:00 PM 73.00 42.00 48.70 4/29/2009 12:07:00 PM 73.00 43.60 49.80 4/29/2009 12:08:00 PM 73.00 43.80 50.00 4/29/2009 12:09:00 PM 73.00 43.10 49.50 4/29/2009 12:10:00 PM 73.00 41.60 48.60 4/29/2009 12:11:00 PM 73.00 40.60 47.80 4/29/2009 12:12:00 PM 73.00 39.40 47.10 4/29/2009 12:13:00 PM 73.00 39.00 46.80 4/29/2009 12:14:00 PM 73.00 39.20 46.90 4/29/2009 12:15:00 PM 73.00 39.60 47.30 4/29/2009 12:16:00 PM 73.00 40.60 47.80 4/29/2009 12:17:00 PM 73.20 41.80 48.70 4/29/2009 12:18:00 PM 73.00 42.80 49.30 4/29/2009 12:19:00 PM 73.00 43.10 49.50 4/29/2009 12:20:00 PM 73.00 42.50 49.10 4/29/2009 12:21:00 PM 73.00 41.50 48.60 4/29/2009 12:22:00 PM 73.00 40.50 47.80 4/29/2009 12:23:00 PM 73.00 39.80 47.30 4/29/2009 12:24:00 PM 73.00 39.60 47.30 4/29/2009 12:25:00 PM 73.00 39.70 47.30 4/29/2009 12:26:00 PM 73.00 40.40 47.80 4/29/2009 12:27:00 PM 73.20 40.20 47.80 4/29/2009 12:28:00 PM 73.20 39.90 47.70 4/29/2009 12:29:00 PM 73.00 40.20 47.70 4/29/2009 12:30:00 PM 73.00 40.50 47.80 4/29/2009 12:31:00 PM 73.00 40.80 48.00 4/29/2009 12:32:00 PM 73.00 40.80 48.00 4/29/2009 12:33:00 PM 73.00 40.80 48.00 4/29/2009 12:34:00 PM 73.00 40.90 48.00 4/29/2009 12:35:00 PM 73.00 41.00 48.20 4/29/2009 12:36:00 PM 73.00 41.00 48.20 4/29/2009 12:37:00 PM 73.00 41.10 48.20 4/29/2009 12:38:00 PM 73.00 41.00 48.20 4/29/2009 12:39:00 PM 73.00 40.20 47.70 4/29/2009 12:40:00 PM 73.00 39.50 47.10 4/29/2009 12:41:00 PM 73.00 39.90 47.50 4/29/2009 12:42:00 PM 73.00 40.60 47.80 4/29/2009 12:43:00 PM 73.00 41.90 48.70 4/29/2009 12:44:00 PM 73.00 42.50 49.10 4/29/2009 12:45:00 PM 73.00 42.70 49.30 4/29/2009 12:46:00 PM 73.00 42.50 49.10 4/29/2009 12:47:00 PM 73.00 42.20 48.90 4/29/2009 12:48:00 PM 73.00 42.00 48.70 4/29/2009 12:49:00 PM 73.00 41.90 48.70 4/29/2009 12:50:00 PM 73.00 41.90 48.70 4/29/2009 12:51:00 PM 73.00 41.20 48.20 4/29/2009 12:52:00 PM 73.00 40.70 48.00 4/29/2009 12:53:00 PM 73.00 41.00 48.20 4/29/2009 12:54:00 PM 73.00 41.60 48.60 4/29/2009 12:55:00 PM 73.00 42.30 48.90 4/29/2009 12:56:00 PM 73.00 42.50 49.10 4/29/2009 12:57:00 PM 73.00 42.60 49.10 4/29/2009 12:58:00 PM 73.00 42.60 49.10 4/29/2009 12:59:00 PM 73.00 42.50 49.10 4/29/2009 1:00:00 PM 73.00 42.30 48.90 4/29/2009 1:01:00 PM 73.00 42.30 48.90 4/29/2009 1:02:00 PM 73.00 42.20 48.90 4/29/2009 1:03:00 PM 73.00 41.20 48.20 4/29/2009 1:04:00 PM 73.00 40.50 47.80 4/29/2009 1:05:00 PM 73.00 40.90 48.00 4/29/2009 1:06:00 PM 73.00 41.50 48.60 4/29/2009 1:07:00 PM 73.00 42.20 48.90 4/29/2009 1:08:00 PM 73.00 42.50 49.10 4/29/2009 1:09:00 PM 73.00 42.50 49.10 4/29/2009 1:10:00 PM 73.00 42.30 48.90 4/29/2009 1:11:00 PM 73.00 42.20 48.90 4/29/2009 1:12:00 PM 73.00 42.10 48.90 4/29/2009 1:13:00 PM 73.00 42.10 48.90 4/29/2009 1:14:00 PM 73.00 41.80 48.70 4/29/2009 1:15:00 PM 73.00 41.00 48.20 4/29/2009 1:16:00 PM 73.00 41.10 48.20 4/29/2009 1:17:00 PM 73.00 41.60 48.60 4/29/2009 1:18:00 PM 73.00 42.10 48.90 4/29/2009 1:19:00 PM 73.00 42.30 48.90 4/29/2009 1:20:00 PM 73.00 42.30 48.90 4/29/2009 1:21:00 PM 73.00 42.30 48.90 4/29/2009 1:22:00 PM 73.00 42.30 48.90 4/29/2009 1:23:00 PM 73.00 42.20 48.90 4/29/2009 1:24:00 PM 73.00 42.30 48.90 4/29/2009 1:25:00 PM 73.00 42.30 48.90 4/29/2009 1:26:00 PM 73.00 42.20 48.90 4/29/2009 1:27:00 PM 73.00 41.20 48.20 4/29/2009 1:28:00 PM 73.00 40.20 47.70 4/29/2009 1:29:00 PM 73.00 40.50 47.80 4/29/2009 1:30:00 PM 73.00 41.00 48.20 4/29/2009 1:31:00 PM 73.00 41.50 48.60 4/29/2009 1:32:00 PM 73.00 42.10 48.90 4/29/2009 1:33:00 PM 73.00 42.30 48.90 4/29/2009 1:34:00 PM 73.00 42.30 48.90 4/29/2009 1:35:00 PM 73.00 42.10 48.90 4/29/2009 1:36:00 PM 73.00 42.00 48.70 4/29/2009 1:37:00 PM 73.00 41.90 48.70 4/29/2009 1:38:00 PM 73.00 41.70 48.60 4/29/2009 1:39:00 PM 73.00 40.80 48.00 4/29/2009 1:40:00 PM 73.00 40.20 47.70 4/29/2009 1:41:00 PM 73.00 40.60 47.80 4/29/2009 1:42:00 PM 73.00 41.20 48.20 4/29/2009 1:43:00 PM 73.00 41.80 48.70 4/29/2009 1:44:00 PM 73.00 42.10 48.90 4/29/2009 1:45:00 PM 73.00 42.00 48.70 4/29/2009 1:46:00 PM 73.00 41.80 48.70 4/29/2009 1:47:00 PM 73.00 41.60 48.60 4/29/2009 1:48:00 PM 73.00 41.40 48.40 4/29/2009 1:49:00 PM 73.00 41.30 48.40 4/29/2009 1:50:00 PM 73.00 41.10 48.20 4/29/2009 1:51:00 PM 73.00 40.20 47.70 4/29/2009 1:52:00 PM 73.00 39.90 47.50 4/29/2009 1:53:00 PM 73.00 40.50 47.80 4/29/2009 1:54:00 PM 73.00 41.20 48.20 4/29/2009 1:55:00 PM 73.00 41.70 48.60 4/29/2009 1:56:00 PM 73.00 41.90 48.70 4/29/2009 1:57:00 PM 73.00 42.00 48.70 4/29/2009 1:58:00 PM 73.00 41.90 48.70 4/29/2009 1:59:00 PM 73.00 42.10 48.90 4/29/2009 2:00:00 PM 73.00 42.00 48.70 4/29/2009 2:01:00 PM 73.00 42.00 48.70 4/29/2009 2:02:00 PM 73.00 41.90 48.70 4/29/2009 2:03:00 PM 73.00 41.00 48.20 4/29/2009 2:04:00 PM 73.00 40.20 47.70 4/29/2009 2:05:00 PM 73.00 40.30 47.70 4/29/2009 2:06:00 PM 73.00 40.60 47.80 4/29/2009 2:07:00 PM 73.00 41.10 48.20 4/29/2009 2:08:00 PM 73.00 41.50 48.60 4/29/2009 2:09:00 PM 73.00 41.80 48.70 4/29/2009 2:10:00 PM 73.00 41.90 48.70 4/29/2009 2:11:00 PM 73.00 41.90 48.70 4/29/2009 2:12:00 PM 73.00 41.80 48.70 4/29/2009 2:13:00 PM 73.00 41.70 48.60 4/29/2009 2:14:00 PM 73.00 41.60 48.60 4/29/2009 2:15:00 PM 73.00 40.80 48.00 4/29/2009 2:16:00 PM 73.00 40.30 47.70 4/29/2009 2:17:00 PM 73.20 40.50 48.00 4/29/2009 2:18:00 PM 73.20 40.90 48.20 4/29/2009 2:19:00 PM 73.20 41.50 48.60 4/29/2009 2:20:00 PM 73.00 41.80 48.70 4/29/2009 2:21:00 PM 73.00 42.10 48.90 4/29/2009 2:22:00 PM 73.00 42.30 48.90 4/29/2009 2:23:00 PM 73.00 42.20 48.90 4/29/2009 2:24:00 PM 73.00 42.10 48.90 4/29/2009 2:25:00 PM 73.00 41.90 48.70 4/29/2009 2:26:00 PM 73.00 41.70 48.60 4/29/2009 2:27:00 PM 73.00 41.00 48.20 4/29/2009 2:28:00 PM 73.00 40.50 47.80 4/29/2009 2:29:00 PM 73.00 40.90 48.00 4/29/2009 2:30:00 PM 73.00 41.40 48.40 4/29/2009 2:31:00 PM 73.00 41.80 48.70 4/29/2009 2:32:00 PM 73.00 42.10 48.90 4/29/2009 2:33:00 PM 73.00 42.30 48.90 4/29/2009 2:34:00 PM 73.00 42.20 48.90 4/29/2009 2:35:00 PM 73.00 42.20 48.90 4/29/2009 2:36:00 PM 73.00 42.10 48.90 4/29/2009 2:37:00 PM 73.00 42.00 48.70 4/29/2009 2:38:00 PM 73.00 41.90 48.70 4/29/2009 2:39:00 PM 73.00 41.30 48.40 4/29/2009 2:40:00 PM 73.00 40.50 47.80 4/29/2009 2:41:00 PM 73.00 40.80 48.00 4/29/2009 2:42:00 PM 73.00 41.20 48.20 4/29/2009 2:43:00 PM 73.00 41.60 48.60 4/29/2009 2:44:00 PM 73.00 42.10 48.90 4/29/2009 2:45:00 PM 73.00 42.40 49.10 4/29/2009 2:46:00 PM 73.00 42.40 49.10 4/29/2009 2:47:00 PM 73.00 42.30 48.90 4/29/2009 2:48:00 PM 73.00 42.10 48.90 4/29/2009 2:49:00 PM 73.00 42.10 48.90 4/29/2009 2:50:00 PM 73.20 41.80 48.70 4/29/2009 2:51:00 PM 73.00 41.00 48.20 4/29/2009 2:52:00 PM 73.00 40.60 47.80 4/29/2009 2:53:00 PM 73.00 41.00 48.20 4/29/2009 2:54:00 PM 73.00 41.50 48.60 4/29/2009 2:55:00 PM 73.00 41.60 48.60 4/29/2009 2:56:00 PM 73.00 41.90 48.70 4/29/2009 2:57:00 PM 73.00 42.20 48.90 4/29/2009 2:58:00 PM 73.00 42.10 48.90 4/29/2009 2:59:00 PM 73.00 42.10 48.90 4/29/2009 3:00:00 PM 73.00 41.90 48.70 4/29/2009 3:01:00 PM 73.00 42.00 48.70 4/29/2009 3:02:00 PM 73.00 41.80 48.70 4/29/2009 3:03:00 PM 73.00 41.00 48.20 4/29/2009 3:04:00 PM 73.00 40.60 47.80 4/29/2009 3:05:00 PM 73.00 40.90 48.00 4/29/2009 3:06:00 PM 73.00 41.30 48.40 4/29/2009 3:07:00 PM 73.20 41.80 48.70 4/29/2009 3:08:00 PM 73.20 42.20 49.10 4/29/2009 3:09:00 PM 73.20 42.20 49.10 4/29/2009 3:10:00 PM 73.20 42.00 48.90 4/29/2009 3:11:00 PM 73.20 41.80 48.70 4/29/2009 3:12:00 PM 73.20 41.90 48.90 4/29/2009 3:13:00 PM 73.20 41.90 48.90 4/29/2009 3:14:00 PM 73.20 41.90 48.90 4/29/2009 3:15:00 PM 73.20 41.20 48.40 4/29/2009 3:16:00 PM 73.00 40.80 48.00 4/29/2009 3:17:00 PM 73.00 41.00 48.20 4/29/2009 3:18:00 PM 73.00 41.40 48.40 4/29/2009 3:19:00 PM 73.00 41.80 48.70 4/29/2009 3:20:00 PM 73.20 42.00 48.90 4/29/2009 3:21:00 PM 73.00 42.30 48.90 4/29/2009 3:22:00 PM 73.20 42.30 49.10 4/29/2009 3:23:00 PM 73.00 42.30 48.90 4/29/2009 3:24:00 PM 73.20 42.30 49.10 4/29/2009 3:25:00 PM 73.00 42.30 48.90 4/29/2009 3:26:00 PM 73.00 42.10 48.90 4/29/2009 3:27:00 PM 73.00 41.40 48.40 4/29/2009 3:28:00 PM 73.20 40.40 47.80 4/29/2009 3:29:00 PM 73.20 40.60 48.00 4/29/2009 3:30:00 PM 73.20 41.40 48.60 4/29/2009 3:31:00 PM 73.00 41.90 48.70 4/29/2009 3:32:00 PM 73.20 42.50 49.30 4/29/2009 3:33:00 PM 73.20 42.20 49.10 4/29/2009 3:34:00 PM 73.20 42.10 49.10 4/29/2009 3:35:00 PM 73.20 42.20 49.10 4/29/2009 3:36:00 PM 73.20 42.00 48.90 4/29/2009 3:37:00 PM 73.20 41.90 48.90 4/29/2009 3:38:00 PM 73.20 42.00 48.90 4/29/2009 3:39:00 PM 73.20 41.10 48.40 4/29/2009 3:40:00 PM 73.20 40.30 47.80 4/29/2009 3:41:00 PM 73.20 40.50 48.00 4/29/2009 3:42:00 PM 73.20 41.10 48.40 4/29/2009 3:43:00 PM 73.20 41.80 48.70 4/29/2009 3:44:00 PM 73.20 42.10 49.10 4/29/2009 3:45:00 PM 73.20 42.00 48.90 4/29/2009 3:46:00 PM 73.20 42.00 48.90 4/29/2009 3:47:00 PM 73.20 42.00 48.90 4/29/2009 3:48:00 PM 73.20 42.00 48.90 4/29/2009 3:49:00 PM 73.20 42.00 48.90 4/29/2009 3:50:00 PM 73.20 42.10 49.10 4/29/2009 3:51:00 PM 73.20 41.40 48.60 4/29/2009 3:52:00 PM 73.00 40.90 48.00 4/29/2009 3:53:00 PM 73.20 41.10 48.40 4/29/2009 3:54:00 PM 73.20 41.70 48.70 4/29/2009 3:55:00 PM 73.20 42.20 49.10 4/29/2009 3:56:00 PM 73.20 42.60 49.30 4/29/2009 3:57:00 PM 73.20 42.60 49.30 4/29/2009 3:58:00 PM 73.20 42.40 49.30 4/29/2009 3:59:00 PM 73.20 42.20 49.10 4/29/2009 4:00:00 PM 73.20 42.00 48.90 4/29/2009 4:01:00 PM 73.20 42.00 48.90 4/29/2009 4:02:00 PM 73.20 42.00 48.90 4/29/2009 4:03:00 PM 73.20 41.10 48.40 4/29/2009 4:04:00 PM 73.20 41.00 48.40 4/29/2009 4:05:00 PM 73.20 41.10 48.40 4/29/2009 4:06:00 PM 73.20 41.60 48.70 4/29/2009 4:07:00 PM 73.20 41.90 48.90 4/29/2009 4:08:00 PM 73.00 42.10 48.90 4/29/2009 4:09:00 PM 73.00 42.30 48.90 4/29/2009 4:10:00 PM 73.00 42.30 48.90 4/29/2009 4:11:00 PM 73.20 42.30 49.10 4/29/2009 4:12:00 PM 73.00 42.40 49.10 4/29/2009 4:13:00 PM 73.20 42.50 49.30 4/29/2009 4:14:00 PM 73.00 42.50 49.10 4/29/2009 4:15:00 PM 73.20 41.80 48.70 4/29/2009 4:16:00 PM 73.20 40.90 48.20 4/29/2009 4:17:00 PM 73.20 40.90 48.20 4/29/2009 4:18:00 PM 73.20 41.30 48.60 4/29/2009 4:19:00 PM 73.20 41.80 48.70 4/29/2009 4:20:00 PM 73.20 42.10 49.10 4/29/2009 4:21:00 PM 73.20 42.10 49.10 4/29/2009 4:22:00 PM 73.20 42.20 49.10 4/29/2009 4:23:00 PM 73.20 42.30 49.10 4/29/2009 4:24:00 PM 73.20 42.20 49.10 4/29/2009 4:25:00 PM 73.20 42.20 49.10 4/29/2009 4:26:00 PM 73.20 42.30 49.10 4/29/2009 4:27:00 PM 73.20 41.40 48.60 4/29/2009 4:28:00 PM 73.20 40.60 48.00 4/29/2009 4:29:00 PM 73.20 40.70 48.20 4/29/2009 4:30:00 PM 73.20 41.00 48.40 4/29/2009 4:31:00 PM 73.20 41.60 48.70 4/29/2009 4:32:00 PM 73.20 41.90 48.90 4/29/2009 4:33:00 PM 73.20 42.20 49.10 4/29/2009 4:34:00 PM 73.20 42.30 49.10 4/29/2009 4:35:00 PM 73.20 42.40 49.30 4/29/2009 4:36:00 PM 73.20 42.50 49.30 4/29/2009 4:37:00 PM 73.20 42.50 49.30 4/29/2009 4:38:00 PM 73.20 42.50 49.30 4/29/2009 4:39:00 PM 73.20 41.60 48.70 4/29/2009 4:40:00 PM 73.20 40.80 48.20 4/29/2009 4:41:00 PM 73.20 41.00 48.40 4/29/2009 4:42:00 PM 73.20 41.50 48.60 4/29/2009 4:43:00 PM 73.20 42.00 48.90 4/29/2009 4:44:00 PM 73.20 42.30 49.10 4/29/2009 4:45:00 PM 73.20 42.30 49.10 4/29/2009 4:46:00 PM 73.20 42.30 49.10 4/29/2009 4:47:00 PM 73.20 42.30 49.10 4/29/2009 4:48:00 PM 73.20 42.10 49.10 4/29/2009 4:49:00 PM 73.20 42.00 48.90 4/29/2009 4:50:00 PM 73.20 42.10 49.10 4/29/2009 4:51:00 PM 73.20 41.20 48.40 4/29/2009 4:52:00 PM 73.20 40.50 48.00 4/29/2009 4:53:00 PM 73.20 40.90 48.20 4/29/2009 4:54:00 PM 73.20 41.50 48.60 4/29/2009 4:55:00 PM 73.20 42.00 48.90 4/29/2009 4:56:00 PM 73.20 42.40 49.30 4/29/2009 4:57:00 PM 73.20 42.50 49.30 4/29/2009 4:58:00 PM 73.20 42.50 49.30 4/29/2009 4:59:00 PM 73.20 42.50 49.30 4/29/2009 5:00:00 PM 73.20 42.60 49.30 4/29/2009 5:01:00 PM 73.20 42.40 49.30 4/29/2009 5:02:00 PM 73.20 42.20 49.10 4/29/2009 5:03:00 PM 73.20 41.40 48.60 4/29/2009 5:04:00 PM 73.20 41.00 48.40 4/29/2009 5:05:00 PM 73.20 41.30 48.60 4/29/2009 5:06:00 PM 73.20 41.70 48.70 4/29/2009 5:07:00 PM 73.20 42.20 49.10 4/29/2009 5:08:00 PM 73.20 42.50 49.30 4/29/2009 5:09:00 PM 73.20 42.50 49.30 4/29/2009 5:10:00 PM 73.20 42.30 49.10 4/29/2009 5:11:00 PM 73.20 42.20 49.10 4/29/2009 5:12:00 PM 73.20 42.20 49.10 4/29/2009 5:13:00 PM 73.20 42.40 49.30 4/29/2009 5:14:00 PM 73.20 42.60 49.30 4/29/2009 5:15:00 PM 73.20 41.80 48.70 4/29/2009 5:16:00 PM 73.20 41.10 48.40 4/29/2009 5:17:00 PM 73.20 41.20 48.40 4/29/2009 5:18:00 PM 73.20 41.50 48.60 4/29/2009 5:19:00 PM 73.20 42.00 48.90 4/29/2009 5:20:00 PM 73.20 42.30 49.10 4/29/2009 5:21:00 PM 73.20 42.70 49.50 4/29/2009 5:22:00 PM 73.20 42.80 49.50 4/29/2009 5:23:00 PM 73.20 42.80 49.50 4/29/2009 5:24:00 PM 73.20 42.60 49.30 4/29/2009 5:25:00 PM 73.20 42.50 49.30 4/29/2009 5:26:00 PM 73.20 42.40 49.30 4/29/2009 5:27:00 PM 73.20 41.70 48.70 4/29/2009 5:28:00 PM 73.20 41.30 48.60 4/29/2009 5:29:00 PM 73.20 41.40 48.60 4/29/2009 5:30:00 PM 73.20 41.80 48.70 4/29/2009 5:31:00 PM 73.20 42.20 49.10 4/29/2009 5:32:00 PM 73.20 42.50 49.30 4/29/2009 5:33:00 PM 73.20 42.60 49.30 4/29/2009 5:34:00 PM 73.20 42.60 49.30 4/29/2009 5:35:00 PM 73.20 42.50 49.30 4/29/2009 5:36:00 PM 73.20 42.50 49.30 4/29/2009 5:37:00 PM 73.20 42.60 49.30 4/29/2009 5:38:00 PM 73.20 42.60 49.30 4/29/2009 5:39:00 PM 73.20 41.90 48.90 4/29/2009 5:40:00 PM 73.20 41.30 48.60 4/29/2009 5:41:00 PM 73.20 41.50 48.60 4/29/2009 5:42:00 PM 73.20 41.90 48.90 4/29/2009 5:43:00 PM 73.20 42.30 49.10 4/29/2009 5:44:00 PM 73.20 42.40 49.30 4/29/2009 5:45:00 PM 73.20 42.40 49.30 4/29/2009 5:46:00 PM 73.20 42.50 49.30 4/29/2009 5:47:00 PM 73.20 42.60 49.30 4/29/2009 5:48:00 PM 73.40 42.60 49.50 4/29/2009 5:49:00 PM 73.20 42.70 49.50 4/29/2009 5:50:00 PM 73.20 42.80 49.50 4/29/2009 5:51:00 PM 73.20 41.90 48.90 4/29/2009 5:52:00 PM 73.20 40.40 47.80 4/29/2009 5:53:00 PM 73.20 40.20 47.80 4/29/2009 5:54:00 PM 73.20 40.40 47.80 4/29/2009 5:55:00 PM 73.20 40.70 48.20 4/29/2009 5:56:00 PM 73.20 41.00 48.40 4/29/2009 5:57:00 PM 73.20 41.20 48.40 4/29/2009 5:58:00 PM 73.20 41.30 48.60 4/29/2009 5:59:00 PM 73.20 41.20 48.40 4/29/2009 6:00:00 PM 73.20 41.10 48.40 4/29/2009 6:01:00 PM 73.40 41.20 48.60 4/29/2009 6:02:00 PM 73.40 41.10 48.60 4/29/2009 6:03:00 PM 73.40 40.50 48.20 4/29/2009 6:04:00 PM 73.20 40.20 47.80 4/29/2009 6:05:00 PM 73.20 40.50 48.00 4/29/2009 6:06:00 PM 73.20 40.80 48.20 4/29/2009 6:07:00 PM 73.20 41.00 48.40 4/29/2009 6:08:00 PM 73.20 41.30 48.60 4/29/2009 6:09:00 PM 73.20 41.40 48.60 4/29/2009 6:10:00 PM 73.20 41.20 48.40 4/29/2009 6:11:00 PM 73.20 41.10 48.40 4/29/2009 6:12:00 PM 73.20 41.10 48.40 4/29/2009 6:13:00 PM 73.20 41.30 48.60 4/29/2009 6:14:00 PM 73.20 41.30 48.60 4/29/2009 6:15:00 PM 73.20 40.50 48.00 4/29/2009 6:16:00 PM 73.20 40.20 47.80 4/29/2009 6:17:00 PM 73.20 40.30 47.80 4/29/2009 6:18:00 PM 73.20 40.70 48.20 4/29/2009 6:19:00 PM 73.20 41.10 48.40 4/29/2009 6:20:00 PM 73.20 41.20 48.40 4/29/2009 6:21:00 PM 73.20 41.30 48.60 4/29/2009 6:22:00 PM 73.20 41.30 48.60 4/29/2009 6:23:00 PM 73.20 41.20 48.40 4/29/2009 6:24:00 PM 73.20 41.00 48.40 4/29/2009 6:25:00 PM 73.20 40.90 48.20 4/29/2009 6:26:00 PM 73.20 41.00 48.40 4/29/2009 6:27:00 PM 73.20 40.40 47.80 4/29/2009 6:28:00 PM 73.20 40.00 47.70 4/29/2009 6:29:00 PM 73.20 40.20 47.80 4/29/2009 6:30:00 PM 73.20 40.80 48.20 4/29/2009 6:31:00 PM 73.20 41.20 48.40 4/29/2009 6:32:00 PM 73.20 41.30 48.60 4/29/2009 6:33:00 PM 73.20 41.30 48.60 4/29/2009 6:34:00 PM 73.20 41.20 48.40 4/29/2009 6:35:00 PM 73.20 41.20 48.40 4/29/2009 6:36:00 PM 73.20 41.10 48.40 4/29/2009 6:37:00 PM 73.20 41.10 48.40 4/29/2009 6:38:00 PM 73.20 41.10 48.40 4/29/2009 6:39:00 PM 73.20 40.30 47.80 4/29/2009 6:40:00 PM 73.20 39.50 47.30 4/29/2009 6:41:00 PM 73.20 39.70 47.50 4/29/2009 6:42:00 PM 73.20 40.80 48.20 4/29/2009 6:43:00 PM 73.20 41.90 48.90 4/29/2009 6:44:00 PM 73.20 42.50 49.30 4/29/2009 6:45:00 PM 73.20 42.70 49.50 4/29/2009 6:46:00 PM 73.20 42.60 49.30 4/29/2009 6:47:00 PM 73.20 42.40 49.30 4/29/2009 6:48:00 PM 73.20 42.20 49.10 4/29/2009 6:49:00 PM 73.20 42.00 48.90 4/29/2009 6:50:00 PM 73.20 41.90 48.90 4/29/2009 6:51:00 PM 73.20 41.10 48.40 4/29/2009 6:52:00 PM 73.20 40.70 48.20 4/29/2009 6:53:00 PM 73.20 41.20 48.40 4/29/2009 6:54:00 PM 73.20 41.90 48.90 4/29/2009 6:55:00 PM 73.20 42.30 49.10 4/29/2009 6:56:00 PM 73.20 42.50 49.30 4/29/2009 6:57:00 PM 73.20 42.60 49.30 4/29/2009 6:58:00 PM 73.20 42.50 49.30 4/29/2009 6:59:00 PM 73.20 42.50 49.30 4/29/2009 7:00:00 PM 73.20 42.40 49.30 4/29/2009 7:01:00 PM 73.20 42.30 49.10 4/29/2009 7:02:00 PM 73.20 42.20 49.10 4/29/2009 7:03:00 PM 73.20 41.50 48.60 4/29/2009 7:04:00 PM 73.20 40.80 48.20 4/29/2009 7:05:00 PM 73.20 41.00 48.40 4/29/2009 7:06:00 PM 73.20 41.50 48.60 4/29/2009 7:07:00 PM 73.00 41.90 48.70 4/29/2009 7:08:00 PM 73.00 42.30 48.90 4/29/2009 7:09:00 PM 73.00 42.50 49.10 4/29/2009 7:10:00 PM 73.20 42.50 49.30 4/29/2009 7:11:00 PM 73.20 42.60 49.30 4/29/2009 7:12:00 PM 73.20 42.70 49.50 4/29/2009 7:13:00 PM 73.20 42.60 49.30 4/29/2009 7:14:00 PM 73.20 42.60 49.30 4/29/2009 7:15:00 PM 73.00 41.90 48.70 4/29/2009 7:16:00 PM 73.00 41.00 48.20 4/29/2009 7:17:00 PM 73.20 41.30 48.60 4/29/2009 7:18:00 PM 73.00 41.90 48.70 4/29/2009 7:19:00 PM 73.20 42.40 49.30 4/29/2009 7:20:00 PM 73.20 42.80 49.50 4/29/2009 7:21:00 PM 73.20 42.80 49.50 4/29/2009 7:22:00 PM 73.20 42.60 49.30 4/29/2009 7:23:00 PM 73.20 42.50 49.30 4/29/2009 7:24:00 PM 73.20 42.40 49.30 4/29/2009 7:25:00 PM 73.20 42.50 49.30 4/29/2009 7:26:00 PM 73.00 42.50 49.10 4/29/2009 7:27:00 PM 73.00 41.70 48.60 4/29/2009 7:28:00 PM 73.00 41.30 48.40 4/29/2009 7:29:00 PM 73.00 41.60 48.60 4/29/2009 7:30:00 PM 73.00 42.10 48.90 4/29/2009 7:31:00 PM 73.00 42.70 49.30 4/29/2009 7:32:00 PM 73.00 42.90 49.30 4/29/2009 7:33:00 PM 73.00 42.60 49.10 4/29/2009 7:34:00 PM 73.00 42.30 48.90 4/29/2009 7:35:00 PM 73.00 41.80 48.70 4/29/2009 7:36:00 PM 73.00 41.40 48.40 4/29/2009 7:37:00 PM 73.20 41.20 48.40 4/29/2009 7:38:00 PM 73.20 41.00 48.40 4/29/2009 7:39:00 PM 73.20 40.30 47.80 4/29/2009 7:40:00 PM 73.20 39.50 47.30 4/29/2009 7:41:00 PM 73.00 40.00 47.50 4/29/2009 7:42:00 PM 73.00 40.70 48.00 4/29/2009 7:43:00 PM 73.20 41.20 48.40 4/29/2009 7:44:00 PM 73.00 41.40 48.40 4/29/2009 7:45:00 PM 73.00 41.50 48.60 4/29/2009 7:46:00 PM 73.00 41.60 48.60 4/29/2009 7:47:00 PM 73.00 41.40 48.40 4/29/2009 7:48:00 PM 73.00 41.30 48.40 4/29/2009 7:49:00 PM 73.00 41.20 48.20 4/29/2009 7:50:00 PM 73.00 41.00 48.20 4/29/2009 7:51:00 PM 73.00 40.20 47.70 4/29/2009 7:52:00 PM 73.00 39.80 47.30 4/29/2009 7:53:00 PM 73.00 40.20 47.70 4/29/2009 7:54:00 PM 73.00 40.90 48.00 4/29/2009 7:55:00 PM 73.00 41.30 48.40 4/29/2009 7:56:00 PM 73.00 41.50 48.60 4/29/2009 7:57:00 PM 73.00 41.50 48.60 4/29/2009 7:58:00 PM 73.00 41.40 48.40 4/29/2009 7:59:00 PM 73.00 41.20 48.20 4/29/2009 8:00:00 PM 73.00 41.20 48.20 4/29/2009 8:01:00 PM 73.00 41.30 48.40 4/29/2009 8:02:00 PM 73.00 41.20 48.20 4/29/2009 8:03:00 PM 73.00 40.70 48.00 4/29/2009 8:04:00 PM 73.00 39.80 47.30 4/29/2009 8:05:00 PM 73.00 40.20 47.70 4/29/2009 8:06:00 PM 73.00 40.50 47.80 4/29/2009 8:07:00 PM 73.00 41.00 48.20 4/29/2009 8:08:00 PM 73.00 41.30 48.40 4/29/2009 8:09:00 PM 73.00 41.50 48.60 4/29/2009 8:10:00 PM 73.00 41.50 48.60 4/29/2009 8:11:00 PM 73.00 41.40 48.40 4/29/2009 8:12:00 PM 73.20 41.40 48.60 4/29/2009 8:13:00 PM 73.00 41.30 48.40 4/29/2009 8:14:00 PM 73.00 41.30 48.40 4/29/2009 8:15:00 PM 73.00 40.70 48.00 4/29/2009 8:16:00 PM 73.20 40.30 47.80 4/29/2009 8:17:00 PM 73.00 40.50 47.80 4/29/2009 8:18:00 PM 73.00 40.80 48.00 4/29/2009 8:19:00 PM 73.00 41.20 48.20 4/29/2009 8:20:00 PM 73.00 41.50 48.60 4/29/2009 8:21:00 PM 73.00 41.60 48.60 4/29/2009 8:22:00 PM 73.00 41.70 48.60 4/29/2009 8:23:00 PM 73.00 41.60 48.60 4/29/2009 8:24:00 PM 73.00 41.60 48.60 4/29/2009 8:25:00 PM 73.00 41.70 48.60 4/29/2009 8:26:00 PM 73.00 41.80 48.70 4/29/2009 8:27:00 PM 73.00 41.20 48.20 4/29/2009 8:28:00 PM 73.00 40.80 48.00 4/29/2009 8:29:00 PM 73.00 41.20 48.20 4/29/2009 8:30:00 PM 73.00 41.60 48.60 4/29/2009 8:31:00 PM 73.00 42.00 48.70 4/29/2009 8:32:00 PM 73.00 42.40 49.10 4/29/2009 8:33:00 PM 73.00 42.50 49.10 4/29/2009 8:34:00 PM 73.00 42.60 49.10 4/29/2009 8:35:00 PM 73.00 42.50 49.10 4/29/2009 8:36:00 PM 73.00 42.60 49.10 4/29/2009 8:37:00 PM 73.00 42.60 49.10 4/29/2009 8:38:00 PM 73.00 42.70 49.30 4/29/2009 8:39:00 PM 73.00 42.80 49.30 4/29/2009 8:40:00 PM 73.00 42.20 48.90 4/29/2009 8:41:00 PM 73.00 41.60 48.60 4/29/2009 8:42:00 PM 73.00 41.80 48.70 4/29/2009 8:43:00 PM 73.00 42.00 48.70 4/29/2009 8:44:00 PM 73.00 42.20 48.90 4/29/2009 8:45:00 PM 73.00 42.50 49.10 4/29/2009 8:46:00 PM 73.00 42.70 49.30 4/29/2009 8:47:00 PM 73.00 42.70 49.30 4/29/2009 8:48:00 PM 73.00 42.80 49.30 4/29/2009 8:49:00 PM 73.00 43.00 49.50 4/29/2009 8:50:00 PM 73.00 42.90 49.30 4/29/2009 8:51:00 PM 73.00 42.80 49.30 4/29/2009 8:52:00 PM 73.00 42.90 49.30 4/29/2009 8:53:00 PM 73.00 42.30 48.90 4/29/2009 8:54:00 PM 73.00 41.80 48.70 4/29/2009 8:55:00 PM 73.00 42.10 48.90 4/29/2009 8:56:00 PM 73.00 42.50 49.10 4/29/2009 8:57:00 PM 73.00 42.70 49.30 4/29/2009 8:58:00 PM 73.00 43.00 49.50 4/29/2009 8:59:00 PM 73.00 43.10 49.50 4/29/2009 9:00:00 PM 73.00 43.20 49.50 4/29/2009 9:01:00 PM 73.00 43.20 49.50 4/29/2009 9:02:00 PM 73.00 43.20 49.50 4/29/2009 9:03:00 PM 73.00 43.30 49.60 4/29/2009 9:04:00 PM 73.00 43.00 49.50 4/29/2009 9:05:00 PM 73.00 42.70 49.30 4/29/2009 9:06:00 PM 73.00 42.10 48.90 4/29/2009 9:07:00 PM 73.00 41.50 48.60 4/29/2009 9:08:00 PM 73.00 41.70 48.60 4/29/2009 9:09:00 PM 73.00 42.10 48.90 4/29/2009 9:10:00 PM 73.00 42.50 49.10 4/29/2009 9:11:00 PM 73.00 43.00 49.50 4/29/2009 9:12:00 PM 73.00 43.00 49.50 4/29/2009 9:13:00 PM 73.00 43.20 49.50 4/29/2009 9:14:00 PM 73.20 43.20 49.60 4/29/2009 9:15:00 PM 73.00 43.10 49.50 4/29/2009 9:16:00 PM 73.00 42.90 49.30 4/29/2009 9:17:00 PM 73.00 42.80 49.30 4/29/2009 9:18:00 PM 73.00 42.60 49.10 4/29/2009 9:19:00 PM 73.00 42.40 49.10 4/29/2009 9:20:00 PM 73.00 42.40 49.10 4/29/2009 9:21:00 PM 73.00 42.40 49.10 4/29/2009 9:22:00 PM 73.00 42.00 48.70 4/29/2009 9:23:00 PM 73.00 41.20 48.20 4/29/2009 9:24:00 PM 73.00 40.90 48.00 4/29/2009 9:25:00 PM 73.00 40.80 48.00 4/29/2009 9:26:00 PM 73.00 41.30 48.40 4/29/2009 9:27:00 PM 73.00 41.50 48.60 4/29/2009 9:28:00 PM 73.00 41.90 48.70 4/29/2009 9:29:00 PM 73.00 41.90 48.70 4/29/2009 9:30:00 PM 73.00 42.20 48.90 4/29/2009 9:31:00 PM 73.00 42.20 48.90 4/29/2009 9:32:00 PM 73.00 42.50 49.10 4/29/2009 9:33:00 PM 73.00 42.50 49.10 4/29/2009 9:34:00 PM 73.00 42.70 49.30 4/29/2009 9:35:00 PM 73.00 42.80 49.30 4/29/2009 9:36:00 PM 73.00 42.80 49.30 4/29/2009 9:37:00 PM 73.00 43.00 49.50 4/29/2009 9:38:00 PM 73.00 43.20 49.50 4/29/2009 9:39:00 PM 73.00 43.00 49.50 4/29/2009 9:40:00 PM 73.00 42.40 49.10 4/29/2009 9:41:00 PM 73.00 42.10 48.90 4/29/2009 9:42:00 PM 73.00 42.20 48.90 4/29/2009 9:43:00 PM 73.00 42.40 49.10 4/29/2009 9:44:00 PM 73.00 42.50 49.10 4/29/2009 9:45:00 PM 73.00 42.80 49.30 4/29/2009 9:46:00 PM 73.00 42.90 49.30 4/29/2009 9:47:00 PM 73.00 43.30 49.60 4/29/2009 9:48:00 PM 73.00 43.30 49.60 4/29/2009 9:49:00 PM 73.00 43.60 49.80 4/29/2009 9:50:00 PM 73.00 43.60 49.80 4/29/2009 9:51:00 PM 73.00 43.80 50.00 4/29/2009 9:52:00 PM 73.00 43.80 50.00 4/29/2009 9:53:00 PM 73.00 43.70 49.80 4/29/2009 9:54:00 PM 73.00 42.10 48.90 4/29/2009 9:55:00 PM 73.00 40.10 47.50 4/29/2009 9:56:00 PM 73.00 40.20 47.70 4/29/2009 9:57:00 PM 73.00 40.70 48.00 4/29/2009 9:58:00 PM 73.00 41.30 48.40 4/29/2009 9:59:00 PM 73.00 42.00 48.70 4/29/2009 10:00:00 PM 73.00 42.50 49.10 4/29/2009 10:01:00 PM 73.00 42.50 49.10 4/29/2009 10:02:00 PM 73.00 42.60 49.10 4/29/2009 10:03:00 PM 73.00 42.40 49.10 4/29/2009 10:04:00 PM 73.00 42.50 49.10 4/29/2009 10:05:00 PM 73.00 42.50 49.10 4/29/2009 10:06:00 PM 73.00 42.80 49.30 4/29/2009 10:07:00 PM 73.00 42.90 49.30 4/29/2009 10:08:00 PM 73.00 43.00 49.50 4/29/2009 10:09:00 PM 73.00 42.60 49.10 4/29/2009 10:10:00 PM 73.00 42.50 49.10 4/29/2009 10:11:00 PM 73.00 42.10 48.90 4/29/2009 10:12:00 PM 73.00 42.10 48.90 4/29/2009 10:13:00 PM 73.00 41.80 48.70 4/29/2009 10:14:00 PM 73.00 41.90 48.70 4/29/2009 10:15:00 PM 73.00 41.60 48.60 4/29/2009 10:16:00 PM 73.00 41.70 48.60 4/29/2009 10:17:00 PM 73.00 41.50 48.60 4/29/2009 10:18:00 PM 73.00 41.70 48.60 4/29/2009 10:19:00 PM 73.00 41.70 48.60 4/29/2009 10:20:00 PM 73.20 41.80 48.70 4/29/2009 10:21:00 PM 73.20 41.70 48.70 4/29/2009 10:22:00 PM 73.00 41.70 48.60 4/29/2009 10:23:00 PM 73.00 41.80 48.70 4/29/2009 10:24:00 PM 73.00 41.60 48.60 4/29/2009 10:25:00 PM 73.00 41.30 48.40 4/29/2009 10:26:00 PM 73.00 40.90 48.00 4/29/2009 10:27:00 PM 73.00 40.80 48.00 4/29/2009 10:28:00 PM 73.00 40.80 48.00 4/29/2009 10:29:00 PM 73.00 41.10 48.20 4/29/2009 10:30:00 PM 73.00 41.20 48.20 4/29/2009 10:31:00 PM 73.00 41.60 48.60 4/29/2009 10:32:00 PM 73.00 41.70 48.60 4/29/2009 10:33:00 PM 73.00 42.00 48.70 4/29/2009 10:34:00 PM 73.00 42.10 48.90 4/29/2009 10:35:00 PM 73.00 42.50 49.10 4/29/2009 10:36:00 PM 73.00 42.50 49.10 4/29/2009 10:37:00 PM 73.00 42.80 49.30 4/29/2009 10:38:00 PM 73.00 42.70 49.30 4/29/2009 10:39:00 PM 73.00 43.00 49.50 4/29/2009 10:40:00 PM 73.00 42.90 49.30 4/29/2009 10:41:00 PM 73.00 43.10 49.50 4/29/2009 10:42:00 PM 73.00 43.10 49.50 4/29/2009 10:43:00 PM 73.20 43.20 49.60 4/29/2009 10:44:00 PM 73.20 43.20 49.60 4/29/2009 10:45:00 PM 73.00 43.20 49.50 4/29/2009 10:46:00 PM 73.00 43.40 49.60 4/29/2009 10:47:00 PM 73.00 43.30 49.60 4/29/2009 10:48:00 PM 73.20 43.10 49.60 4/29/2009 10:49:00 PM 73.20 42.90 49.50 4/29/2009 10:50:00 PM 73.20 42.60 49.30 4/29/2009 10:51:00 PM 73.20 42.50 49.30 4/29/2009 10:52:00 PM 73.00 42.80 49.30 4/29/2009 10:53:00 PM 73.20 42.90 49.50 4/29/2009 10:54:00 PM 73.00 43.20 49.50 4/29/2009 10:55:00 PM 73.00 43.30 49.60 4/29/2009 10:56:00 PM 73.20 43.60 50.00 4/29/2009 10:57:00 PM 73.20 43.40 49.80 4/29/2009 10:58:00 PM 73.20 42.80 49.50 4/29/2009 10:59:00 PM 73.00 41.50 48.60 4/29/2009 11:00:00 PM 73.00 41.20 48.20 4/29/2009 11:01:00 PM 73.20 41.50 48.60 4/29/2009 11:02:00 PM 73.20 41.80 48.70 4/29/2009 11:03:00 PM 73.20 42.00 48.90 4/29/2009 11:04:00 PM 73.20 41.80 48.70 4/29/2009 11:05:00 PM 73.20 41.50 48.60 4/29/2009 11:06:00 PM 73.20 41.60 48.70 4/29/2009 11:07:00 PM 73.00 41.50 48.60 4/29/2009 11:08:00 PM 73.20 41.50 48.60 4/29/2009 11:09:00 PM 73.20 41.30 48.60 4/29/2009 11:10:00 PM 73.20 41.50 48.60 4/29/2009 11:11:00 PM 73.20 41.60 48.70 4/29/2009 11:12:00 PM 73.20 41.80 48.70 4/29/2009 11:13:00 PM 73.20 41.90 48.90 4/29/2009 11:14:00 PM 73.20 41.90 48.90 4/29/2009 11:15:00 PM 73.20 41.80 48.70 4/29/2009 11:16:00 PM 73.20 41.40 48.60 4/29/2009 11:17:00 PM 73.20 41.30 48.60 4/29/2009 11:18:00 PM 73.00 41.30 48.40 4/29/2009 11:19:00 PM 73.20 41.30 48.60 4/29/2009 11:20:00 PM 73.20 41.50 48.60 4/29/2009 11:21:00 PM 73.20 42.10 49.10 4/29/2009 11:22:00 PM 73.20 42.00 48.90 4/29/2009 11:23:00 PM 73.20 41.90 48.90 4/29/2009 11:24:00 PM 73.00 41.80 48.70 4/29/2009 11:25:00 PM 73.00 41.50 48.60 4/29/2009 11:26:00 PM 73.20 41.70 48.70 4/29/2009 11:27:00 PM 73.20 41.90 48.90 4/29/2009 11:28:00 PM 73.20 42.30 49.10 4/29/2009 11:29:00 PM 73.20 42.00 48.90 4/29/2009 11:30:00 PM 73.20 41.80 48.70 4/29/2009 11:31:00 PM 73.20 41.80 48.70 4/29/2009 11:32:00 PM 73.20 41.70 48.70 4/29/2009 11:33:00 PM 73.20 41.80 48.70 4/29/2009 11:34:00 PM 73.20 41.70 48.70 4/29/2009 11:35:00 PM 73.20 41.80 48.70 4/29/2009 11:36:00 PM 73.20 41.70 48.70 4/29/2009 11:37:00 PM 73.20 41.70 48.70 4/29/2009 11:38:00 PM 73.20 41.60 48.70 4/29/2009 11:39:00 PM 73.20 41.70 48.70 4/29/2009 11:40:00 PM 73.20 41.80 48.70 4/29/2009 11:41:00 PM 73.20 41.60 48.70 4/29/2009 11:42:00 PM 73.20 41.70 48.70 4/29/2009 11:43:00 PM 73.20 41.70 48.70 4/29/2009 11:44:00 PM 73.20 41.80 48.70 4/29/2009 11:45:00 PM 73.20 41.70 48.70 4/29/2009 11:46:00 PM 73.20 41.40 48.60 4/29/2009 11:47:00 PM 73.20 41.20 48.40 4/29/2009 11:48:00 PM 73.20 41.30 48.60 4/29/2009 11:49:00 PM 73.20 41.40 48.60 4/29/2009 11:50:00 PM 73.20 41.50 48.60 4/29/2009 11:51:00 PM 73.20 42.00 48.90 4/29/2009 11:52:00 PM 73.20 42.10 49.10 4/29/2009 11:53:00 PM 73.00 42.00 48.70 4/29/2009 11:54:00 PM 73.20 41.90 48.90 4/29/2009 11:55:00 PM 73.20 41.50 48.60 4/29/2009 11:56:00 PM 73.20 41.80 48.70 4/29/2009 11:57:00 PM 73.20 41.80 48.70 4/29/2009 11:58:00 PM 73.20 42.00 48.90 4/29/2009 11:59:00 PM 73.20 42.30 49.10 4/30/2009 12:00:00 AM 73.20 42.00 48.90 4/30/2009 12:01:00 AM 73.20 41.80 48.70 4/30/2009 12:02:00 AM 73.20 41.50 48.60 4/30/2009 12:03:00 AM 73.20 41.90 48.90 4/30/2009 12:04:00 AM 73.20 42.10 49.10 4/30/2009 12:05:00 AM 73.20 42.40 49.30 4/30/2009 12:06:00 AM 73.20 42.00 48.90 4/30/2009 12:07:00 AM 73.20 41.90 48.90 4/30/2009 12:08:00 AM 73.20 41.90 48.90 4/30/2009 12:09:00 AM 73.20 41.70 48.70 4/30/2009 12:10:00 AM 73.20 41.80 48.70 4/30/2009 12:11:00 AM 73.20 41.80 48.70 4/30/2009 12:12:00 AM 73.20 42.00 48.90 4/30/2009 12:13:00 AM 73.20 42.10 49.10 4/30/2009 12:14:00 AM 73.00 42.00 48.70 4/30/2009 12:15:00 AM 73.20 41.80 48.70 4/30/2009 12:16:00 AM 73.00 41.50 48.60 4/30/2009 12:17:00 AM 73.00 41.20 48.20 4/30/2009 12:18:00 AM 73.00 41.30 48.40 4/30/2009 12:19:00 AM 73.00 41.50 48.60 4/30/2009 12:20:00 AM 73.00 41.90 48.70 4/30/2009 12:21:00 AM 73.00 42.00 48.70 4/30/2009 12:22:00 AM 73.00 41.90 48.70 4/30/2009 12:23:00 AM 73.00 41.60 48.60 4/30/2009 12:24:00 AM 73.00 41.70 48.60 4/30/2009 12:25:00 AM 73.00 41.60 48.60 4/30/2009 12:26:00 AM 73.00 41.70 48.60 4/30/2009 12:27:00 AM 73.20 41.80 48.70 4/30/2009 12:28:00 AM 73.20 41.80 48.70 4/30/2009 12:29:00 AM 73.20 41.80 48.70 4/30/2009 12:30:00 AM 73.20 41.60 48.70 4/30/2009 12:31:00 AM 73.20 41.80 48.70 4/30/2009 12:32:00 AM 73.20 41.80 48.70 4/30/2009 12:33:00 AM 73.20 42.00 48.90 4/30/2009 12:34:00 AM 73.20 42.00 48.90 4/30/2009 12:35:00 AM 73.20 41.80 48.70 4/30/2009 12:36:00 AM 73.00 41.80 48.70 4/30/2009 12:37:00 AM 73.00 41.70 48.60 4/30/2009 12:38:00 AM 73.00 41.80 48.70 4/30/2009 12:39:00 AM 73.00 41.80 48.70 4/30/2009 12:40:00 AM 73.00 41.70 48.60 4/30/2009 12:41:00 AM 73.20 41.80 48.70 4/30/2009 12:42:00 AM 73.00 41.70 48.60 4/30/2009 12:43:00 AM 73.20 41.90 48.90 4/30/2009 12:44:00 AM 73.00 42.10 48.90 4/30/2009 12:45:00 AM 73.00 42.00 48.70 4/30/2009 12:46:00 AM 73.00 41.70 48.60 4/30/2009 12:47:00 AM 73.20 41.30 48.60 4/30/2009 12:48:00 AM 73.20 41.30 48.60 4/30/2009 12:49:00 AM 73.20 41.40 48.60 4/30/2009 12:50:00 AM 73.20 41.70 48.70 4/30/2009 12:51:00 AM 73.00 41.70 48.60 4/30/2009 12:52:00 AM 73.20 42.10 49.10 4/30/2009 12:53:00 AM 73.20 42.00 48.90 4/30/2009 12:54:00 AM 73.20 42.20 49.10 4/30/2009 12:55:00 AM 73.20 42.20 49.10 4/30/2009 12:56:00 AM 73.20 41.90 48.90 4/30/2009 12:57:00 AM 73.20 41.90 48.90 4/30/2009 12:58:00 AM 73.20 41.70 48.70 4/30/2009 12:59:00 AM 73.20 41.80 48.70 4/30/2009 1:00:00 AM 73.20 41.70 48.70 4/30/2009 1:01:00 AM 73.20 41.80 48.70 4/30/2009 1:02:00 AM 73.20 41.90 48.90 4/30/2009 1:03:00 AM 73.20 41.80 48.70 4/30/2009 1:04:00 AM 73.00 42.00 48.70 4/30/2009 1:05:00 AM 73.20 41.80 48.70 4/30/2009 1:06:00 AM 73.20 41.90 48.90 4/30/2009 1:07:00 AM 73.00 41.80 48.70 4/30/2009 1:08:00 AM 73.20 41.90 48.90 4/30/2009 1:09:00 AM 73.00 42.10 48.90 4/30/2009 1:10:00 AM 73.00 42.00 48.70 4/30/2009 1:11:00 AM 73.00 42.10 48.90 4/30/2009 1:12:00 AM 73.00 42.00 48.70 4/30/2009 1:13:00 AM 73.00 42.10 48.90 4/30/2009 1:14:00 AM 73.00 42.30 48.90 4/30/2009 1:15:00 AM 73.00 42.10 48.90 4/30/2009 1:16:00 AM 73.00 41.80 48.70 4/30/2009 1:17:00 AM 73.00 41.50 48.60 4/30/2009 1:18:00 AM 73.00 41.30 48.40 4/30/2009 1:19:00 AM 73.00 41.40 48.40 4/30/2009 1:20:00 AM 73.00 41.60 48.60 4/30/2009 1:21:00 AM 73.00 42.00 48.70 4/30/2009 1:22:00 AM 73.00 42.40 49.10 4/30/2009 1:23:00 AM 73.00 42.40 49.10 4/30/2009 1:24:00 AM 73.00 41.90 48.70 4/30/2009 1:25:00 AM 73.00 41.90 48.70 4/30/2009 1:26:00 AM 73.00 41.60 48.60 4/30/2009 1:27:00 AM 73.00 41.70 48.60 4/30/2009 1:28:00 AM 73.00 42.00 48.70 4/30/2009 1:29:00 AM 73.00 42.20 48.90 4/30/2009 1:30:00 AM 73.00 42.50 49.10 4/30/2009 1:31:00 AM 73.00 42.00 48.70 4/30/2009 1:32:00 AM 73.00 41.70 48.60 4/30/2009 1:33:00 AM 73.00 41.60 48.60 4/30/2009 1:34:00 AM 73.00 41.70 48.60 4/30/2009 1:35:00 AM 73.00 41.90 48.70 4/30/2009 1:36:00 AM 73.00 41.80 48.70 4/30/2009 1:37:00 AM 73.00 42.10 48.90 4/30/2009 1:38:00 AM 73.00 42.00 48.70 4/30/2009 1:39:00 AM 73.00 42.30 48.90 4/30/2009 1:40:00 AM 73.00 42.20 48.90 4/30/2009 1:41:00 AM 73.00 42.20 48.90 4/30/2009 1:42:00 AM 73.00 42.10 48.90 4/30/2009 1:43:00 AM 73.00 41.70 48.60 4/30/2009 1:44:00 AM 73.00 41.90 48.70 4/30/2009 1:45:00 AM 73.00 41.80 48.70 4/30/2009 1:46:00 AM 73.00 41.70 48.60 4/30/2009 1:47:00 AM 73.00 41.50 48.60 4/30/2009 1:48:00 AM 73.00 41.40 48.40 4/30/2009 1:49:00 AM 73.00 41.50 48.60 4/30/2009 1:50:00 AM 73.00 41.50 48.60 4/30/2009 1:51:00 AM 73.00 42.30 48.90 4/30/2009 1:52:00 AM 73.00 42.20 48.90 4/30/2009 1:53:00 AM 73.00 42.30 48.90 4/30/2009 1:54:00 AM 73.00 42.20 48.90 4/30/2009 1:55:00 AM 73.00 42.20 48.90 4/30/2009 1:56:00 AM 73.00 42.10 48.90 4/30/2009 1:57:00 AM 73.00 41.80 48.70 4/30/2009 1:58:00 AM 73.00 42.00 48.70 4/30/2009 1:59:00 AM 73.00 41.80 48.70 4/30/2009 2:00:00 AM 73.00 42.00 48.70 4/30/2009 2:01:00 AM 73.00 42.00 48.70 4/30/2009 2:02:00 AM 73.00 42.00 48.70 4/30/2009 2:03:00 AM 73.00 42.20 48.90 4/30/2009 2:04:00 AM 73.00 42.00 48.70 4/30/2009 2:05:00 AM 73.00 42.20 48.90 4/30/2009 2:06:00 AM 73.00 42.00 48.70 4/30/2009 2:07:00 AM 73.00 42.10 48.90 4/30/2009 2:08:00 AM 73.00 42.20 48.90 4/30/2009 2:09:00 AM 73.00 42.00 48.70 4/30/2009 2:10:00 AM 73.00 41.90 48.70 4/30/2009 2:11:00 AM 73.00 41.70 48.60 4/30/2009 2:12:00 AM 73.00 42.00 48.70 4/30/2009 2:13:00 AM 73.00 42.10 48.90 4/30/2009 2:14:00 AM 73.00 42.30 48.90 4/30/2009 2:15:00 AM 73.00 42.00 48.70 4/30/2009 2:16:00 AM 73.00 41.70 48.60 4/30/2009 2:17:00 AM 73.00 41.50 48.60 4/30/2009 2:18:00 AM 73.00 41.50 48.60 4/30/2009 2:19:00 AM 73.00 41.50 48.60 4/30/2009 2:20:00 AM 73.00 41.80 48.70 4/30/2009 2:21:00 AM 73.00 42.00 48.70 4/30/2009 2:22:00 AM 73.00 42.40 49.10 4/30/2009 2:23:00 AM 73.00 42.10 48.90 4/30/2009 2:24:00 AM 73.00 41.80 48.70 4/30/2009 2:25:00 AM 73.00 41.70 48.60 4/30/2009 2:26:00 AM 73.00 41.70 48.60 4/30/2009 2:27:00 AM 73.00 41.90 48.70 4/30/2009 2:28:00 AM 73.00 41.80 48.70 4/30/2009 2:29:00 AM 73.00 42.10 48.90 4/30/2009 2:30:00 AM 73.00 41.90 48.70 4/30/2009 2:31:00 AM 73.00 42.00 48.70 4/30/2009 2:32:00 AM 73.00 42.00 48.70 4/30/2009 2:33:00 AM 73.00 42.00 48.70 4/30/2009 2:34:00 AM 73.00 42.20 48.90 4/30/2009 2:35:00 AM 73.00 42.10 48.90 4/30/2009 2:36:00 AM 73.00 42.30 48.90 4/30/2009 2:37:00 AM 73.00 42.10 48.90 4/30/2009 2:38:00 AM 73.00 42.20 48.90 4/30/2009 2:39:00 AM 73.00 42.00 48.70 4/30/2009 2:40:00 AM 73.00 42.00 48.70 4/30/2009 2:41:00 AM 73.00 42.10 48.90 4/30/2009 2:42:00 AM 73.00 41.90 48.70 4/30/2009 2:43:00 AM 73.00 42.10 48.90 4/30/2009 2:44:00 AM 73.00 42.30 48.90 4/30/2009 2:45:00 AM 73.00 42.30 48.90 4/30/2009 2:46:00 AM 73.00 41.90 48.70 4/30/2009 2:47:00 AM 73.00 41.50 48.60 4/30/2009 2:48:00 AM 73.00 41.50 48.60 4/30/2009 2:49:00 AM 73.00 41.60 48.60 4/30/2009 2:50:00 AM 73.00 41.60 48.60 4/30/2009 2:51:00 AM 73.00 41.60 48.60 4/30/2009 2:52:00 AM 73.00 42.10 48.90 4/30/2009 2:53:00 AM 73.00 42.40 49.10 4/30/2009 2:54:00 AM 73.00 42.00 48.70 4/30/2009 2:55:00 AM 73.00 41.80 48.70 4/30/2009 2:56:00 AM 73.00 41.70 48.60 4/30/2009 2:57:00 AM 73.00 41.80 48.70 4/30/2009 2:58:00 AM 73.00 42.00 48.70 4/30/2009 2:59:00 AM 73.00 42.00 48.70 4/30/2009 3:00:00 AM 73.00 42.30 48.90 4/30/2009 3:01:00 AM 73.00 42.00 48.70 4/30/2009 3:02:00 AM 73.00 42.00 48.70 4/30/2009 3:03:00 AM 73.00 41.70 48.60 4/30/2009 3:04:00 AM 73.00 41.70 48.60 4/30/2009 3:05:00 AM 73.00 41.80 48.70 4/30/2009 3:06:00 AM 73.00 41.70 48.60 4/30/2009 3:07:00 AM 73.00 42.00 48.70 4/30/2009 3:08:00 AM 73.00 42.00 48.70 4/30/2009 3:09:00 AM 73.00 42.00 48.70 4/30/2009 3:10:00 AM 73.00 41.90 48.70 4/30/2009 3:11:00 AM 73.00 41.60 48.60 4/30/2009 3:12:00 AM 73.00 41.70 48.60 4/30/2009 3:13:00 AM 73.00 41.80 48.70 4/30/2009 3:14:00 AM 73.00 42.10 48.90 4/30/2009 3:15:00 AM 73.00 42.00 48.70 4/30/2009 3:16:00 AM 73.00 41.70 48.60 4/30/2009 3:17:00 AM 73.00 41.20 48.20 4/30/2009 3:18:00 AM 73.00 41.10 48.20 4/30/2009 3:19:00 AM 73.00 41.30 48.40 4/30/2009 3:20:00 AM 73.00 41.50 48.60 4/30/2009 3:21:00 AM 73.00 42.20 48.90 4/30/2009 3:22:00 AM 73.00 41.90 48.70 4/30/2009 3:23:00 AM 73.00 41.70 48.60 4/30/2009 3:24:00 AM 73.00 41.70 48.60 4/30/2009 3:25:00 AM 73.00 41.50 48.60 4/30/2009 3:26:00 AM 73.00 41.70 48.60 4/30/2009 3:27:00 AM 73.00 41.50 48.60 4/30/2009 3:28:00 AM 73.00 41.70 48.60 4/30/2009 3:29:00 AM 73.00 41.80 48.70 4/30/2009 3:30:00 AM 73.00 41.90 48.70 4/30/2009 3:31:00 AM 73.00 42.00 48.70 4/30/2009 3:32:00 AM 73.00 41.80 48.70 4/30/2009 3:33:00 AM 73.00 41.90 48.70 4/30/2009 3:34:00 AM 73.00 41.80 48.70 4/30/2009 3:35:00 AM 73.00 41.90 48.70 4/30/2009 3:36:00 AM 73.00 41.80 48.70 4/30/2009 3:37:00 AM 73.00 41.70 48.60 4/30/2009 3:38:00 AM 73.00 41.80 48.70 4/30/2009 3:39:00 AM 73.00 41.60 48.60 4/30/2009 3:40:00 AM 73.00 41.70 48.60 4/30/2009 3:41:00 AM 73.00 41.60 48.60 4/30/2009 3:42:00 AM 73.00 41.70 48.60 4/30/2009 3:43:00 AM 73.00 41.70 48.60 4/30/2009 3:44:00 AM 73.00 41.70 48.60 4/30/2009 3:45:00 AM 73.00 41.70 48.60 4/30/2009 3:46:00 AM 73.00 41.50 48.60 4/30/2009 3:47:00 AM 73.00 41.20 48.20 4/30/2009 3:48:00 AM 73.00 41.00 48.20 4/30/2009 3:49:00 AM 73.00 41.20 48.20 4/30/2009 3:50:00 AM 73.00 41.40 48.40 4/30/2009 3:51:00 AM 73.00 42.10 48.90 4/30/2009 3:52:00 AM 73.00 42.00 48.70 4/30/2009 3:53:00 AM 73.00 41.70 48.60 4/30/2009 3:54:00 AM 73.00 41.60 48.60 4/30/2009 3:55:00 AM 73.00 41.40 48.40 4/30/2009 3:56:00 AM 73.00 41.40 48.40 4/30/2009 3:57:00 AM 73.00 41.50 48.60 4/30/2009 3:58:00 AM 73.00 41.90 48.70 4/30/2009 3:59:00 AM 73.00 42.10 48.90 4/30/2009 4:00:00 AM 73.00 41.90 48.70 4/30/2009 4:01:00 AM 73.00 41.70 48.60 4/30/2009 4:02:00 AM 73.00 41.30 48.40 4/30/2009 4:03:00 AM 73.00 41.60 48.60 4/30/2009 4:04:00 AM 73.00 41.80 48.70 4/30/2009 4:05:00 AM 73.00 41.90 48.70 4/30/2009 4:06:00 AM 73.00 41.90 48.70 4/30/2009 4:07:00 AM 73.00 41.70 48.60 4/30/2009 4:08:00 AM 73.00 41.70 48.60 4/30/2009 4:09:00 AM 73.00 41.40 48.40 4/30/2009 4:10:00 AM 73.00 41.40 48.40 4/30/2009 4:11:00 AM 73.00 41.50 48.60 4/30/2009 4:12:00 AM 73.00 41.90 48.70 4/30/2009 4:13:00 AM 73.00 42.20 48.90 4/30/2009 4:14:00 AM 73.00 41.90 48.70 4/30/2009 4:15:00 AM 73.00 41.30 48.40 4/30/2009 4:16:00 AM 73.00 41.20 48.20 4/30/2009 4:17:00 AM 73.00 41.40 48.40 4/30/2009 4:18:00 AM 73.00 41.60 48.60 4/30/2009 4:19:00 AM 73.00 41.80 48.70 4/30/2009 4:20:00 AM 72.90 41.80 48.60 4/30/2009 4:21:00 AM 72.90 42.30 48.70 4/30/2009 4:22:00 AM 73.00 42.30 48.90 4/30/2009 4:23:00 AM 73.00 41.70 48.60 4/30/2009 4:24:00 AM 73.00 41.70 48.60 4/30/2009 4:25:00 AM 73.00 41.50 48.60 4/30/2009 4:26:00 AM 73.00 41.50 48.60 4/30/2009 4:27:00 AM 73.00 41.60 48.60 4/30/2009 4:28:00 AM 73.00 41.80 48.70 4/30/2009 4:29:00 AM 73.00 42.00 48.70 4/30/2009 4:30:00 AM 73.00 41.90 48.70 4/30/2009 4:31:00 AM 73.00 42.00 48.70 4/30/2009 4:32:00 AM 73.00 41.80 48.70 4/30/2009 4:33:00 AM 73.00 41.90 48.70 4/30/2009 4:34:00 AM 73.00 41.70 48.60 4/30/2009 4:35:00 AM 73.00 41.70 48.60 4/30/2009 4:36:00 AM 73.00 41.90 48.70 4/30/2009 4:37:00 AM 73.00 41.70 48.60 4/30/2009 4:38:00 AM 73.00 41.90 48.70 4/30/2009 4:39:00 AM 73.00 41.90 48.70 4/30/2009 4:40:00 AM 73.00 42.10 48.90 4/30/2009 4:41:00 AM 73.00 42.10 48.90 4/30/2009 4:42:00 AM 73.00 42.30 48.90 4/30/2009 4:43:00 AM 73.00 42.00 48.70 4/30/2009 4:44:00 AM 73.00 42.00 48.70 4/30/2009 4:45:00 AM 73.00 41.80 48.70 4/30/2009 4:46:00 AM 73.00 41.50 48.60 4/30/2009 4:47:00 AM 73.00 41.20 48.20 4/30/2009 4:48:00 AM 73.00 41.20 48.20 4/30/2009 4:49:00 AM 73.00 41.40 48.40 4/30/2009 4:50:00 AM 73.00 41.50 48.60 4/30/2009 4:51:00 AM 73.00 42.20 48.90 4/30/2009 4:52:00 AM 73.00 42.30 48.90 4/30/2009 4:53:00 AM 73.00 42.00 48.70 4/30/2009 4:54:00 AM 73.00 41.70 48.60 4/30/2009 4:55:00 AM 73.00 41.50 48.60 4/30/2009 4:56:00 AM 73.00 41.80 48.70 4/30/2009 4:57:00 AM 73.00 42.00 48.70 4/30/2009 4:58:00 AM 73.00 42.30 48.90 4/30/2009 4:59:00 AM 73.00 42.30 48.90 4/30/2009 5:00:00 AM 73.00 42.20 48.90 4/30/2009 5:01:00 AM 73.00 42.20 48.90 4/30/2009 5:02:00 AM 73.00 41.90 48.70 4/30/2009 5:03:00 AM 73.00 41.90 48.70 4/30/2009 5:04:00 AM 73.00 42.00 48.70 4/30/2009 5:05:00 AM 73.00 42.00 48.70 4/30/2009 5:06:00 AM 73.00 42.20 48.90 4/30/2009 5:07:00 AM 73.00 42.10 48.90 4/30/2009 5:08:00 AM 73.00 42.30 48.90 4/30/2009 5:09:00 AM 73.00 42.20 48.90 4/30/2009 5:10:00 AM 73.00 42.30 48.90 4/30/2009 5:11:00 AM 73.00 42.30 48.90 4/30/2009 5:12:00 AM 73.00 41.90 48.70 4/30/2009 5:13:00 AM 73.00 42.00 48.70 4/30/2009 5:14:00 AM 73.00 42.30 48.90 4/30/2009 5:15:00 AM 73.00 42.20 48.90 4/30/2009 5:16:00 AM 73.00 41.90 48.70 4/30/2009 5:17:00 AM 73.00 41.60 48.60 4/30/2009 5:18:00 AM 73.00 41.40 48.40 4/30/2009 5:19:00 AM 73.00 41.50 48.60 4/30/2009 5:20:00 AM 73.00 41.60 48.60 4/30/2009 5:21:00 AM 73.00 41.90 48.70 4/30/2009 5:22:00 AM 73.00 42.30 48.90 4/30/2009 5:23:00 AM 73.00 42.10 48.90 4/30/2009 5:24:00 AM 73.00 42.00 48.70 4/30/2009 5:25:00 AM 73.00 42.00 48.70 4/30/2009 5:26:00 AM 73.00 41.70 48.60 4/30/2009 5:27:00 AM 73.00 41.80 48.70 4/30/2009 5:28:00 AM 73.00 41.80 48.70 4/30/2009 5:29:00 AM 73.00 42.00 48.70 4/30/2009 5:30:00 AM 73.00 42.10 48.90 4/30/2009 5:31:00 AM 73.00 42.10 48.90 4/30/2009 5:32:00 AM 73.00 42.30 48.90 4/30/2009 5:33:00 AM 73.00 42.10 48.90 4/30/2009 5:34:00 AM 73.00 42.20 48.90 4/30/2009 5:35:00 AM 73.00 42.00 48.70 4/30/2009 5:36:00 AM 73.00 42.00 48.70 4/30/2009 5:37:00 AM 73.00 42.10 48.90 4/30/2009 5:38:00 AM 73.00 42.00 48.70 4/30/2009 5:39:00 AM 73.00 42.10 48.90 4/30/2009 5:40:00 AM 73.00 42.00 48.70 4/30/2009 5:41:00 AM 73.00 42.00 48.70 4/30/2009 5:42:00 AM 73.00 42.00 48.70 4/30/2009 5:43:00 AM 73.00 41.90 48.70 4/30/2009 5:44:00 AM 73.00 42.00 48.70 4/30/2009 5:45:00 AM 73.00 42.00 48.70 4/30/2009 5:46:00 AM 73.00 41.70 48.60 4/30/2009 5:47:00 AM 73.00 41.60 48.60 4/30/2009 5:48:00 AM 73.00 41.40 48.40 4/30/2009 5:49:00 AM 73.00 41.30 48.40 4/30/2009 5:50:00 AM 73.00 41.50 48.60 4/30/2009 5:51:00 AM 73.00 41.60 48.60 4/30/2009 5:52:00 AM 73.00 42.10 48.90 4/30/2009 5:53:00 AM 73.00 42.50 49.10 4/30/2009 5:54:00 AM 73.00 42.10 48.90 4/30/2009 5:55:00 AM 73.00 41.80 48.70 4/30/2009 5:56:00 AM 73.00 41.70 48.60 4/30/2009 5:57:00 AM 73.00 41.70 48.60 4/30/2009 5:58:00 AM 73.00 42.00 48.70 4/30/2009 5:59:00 AM 73.00 42.00 48.70 4/30/2009 6:00:00 AM 73.00 42.30 48.90 4/30/2009 6:01:00 AM 73.00 42.20 48.90 4/30/2009 6:02:00 AM 73.00 42.10 48.90 4/30/2009 6:03:00 AM 73.00 42.00 48.70 4/30/2009 6:04:00 AM 73.00 41.90 48.70 4/30/2009 6:05:00 AM 73.00 41.80 48.70 4/30/2009 6:06:00 AM 73.00 42.00 48.70 4/30/2009 6:07:00 AM 73.00 42.30 48.90 4/30/2009 6:08:00 AM 73.00 42.20 48.90 4/30/2009 6:09:00 AM 73.00 42.10 48.90 4/30/2009 6:10:00 AM 73.00 42.10 48.90 4/30/2009 6:11:00 AM 73.00 41.90 48.70 4/30/2009 6:12:00 AM 73.00 41.90 48.70 4/30/2009 6:13:00 AM 73.00 41.80 48.70 4/30/2009 6:14:00 AM 73.00 42.00 48.70 4/30/2009 6:15:00 AM 73.00 42.10 48.90 4/30/2009 6:16:00 AM 73.00 42.00 48.70 4/30/2009 6:17:00 AM 73.00 41.90 48.70 4/30/2009 6:18:00 AM 73.00 41.70 48.60 4/30/2009 6:19:00 AM 73.00 41.60 48.60 4/30/2009 6:20:00 AM 73.00 41.60 48.60 4/30/2009 6:21:00 AM 73.00 42.10 48.90 4/30/2009 6:22:00 AM 73.20 42.30 49.10 4/30/2009 6:23:00 AM 73.20 42.20 49.10 4/30/2009 6:24:00 AM 73.00 42.00 48.70 4/30/2009 6:25:00 AM 73.20 41.80 48.70 4/30/2009 6:26:00 AM 73.20 42.00 48.90 4/30/2009 6:27:00 AM 73.20 42.10 49.10 4/30/2009 6:28:00 AM 73.20 42.30 49.10 4/30/2009 6:29:00 AM 73.20 42.50 49.30 4/30/2009 6:30:00 AM 73.20 42.30 49.10 4/30/2009 6:31:00 AM 73.20 42.00 48.90 4/30/2009 6:32:00 AM 73.20 41.70 48.70 4/30/2009 6:33:00 AM 73.20 42.00 48.90 4/30/2009 6:34:00 AM 73.20 42.30 49.10 4/30/2009 6:35:00 AM 73.20 42.50 49.30 4/30/2009 6:36:00 AM 73.20 42.50 49.30 4/30/2009 6:37:00 AM 73.20 41.80 48.70 4/30/2009 6:38:00 AM 73.20 41.90 48.90 4/30/2009 6:39:00 AM 73.20 42.00 48.90 4/30/2009 6:40:00 AM 73.20 42.40 49.30 4/30/2009 6:41:00 AM 73.20 42.40 49.30 4/30/2009 6:42:00 AM 73.20 42.40 49.30 4/30/2009 6:43:00 AM 73.20 42.40 49.30 4/30/2009 6:44:00 AM 73.20 42.50 49.30 4/30/2009 6:45:00 AM 73.20 42.40 49.30 4/30/2009 6:46:00 AM 73.20 42.00 48.90 4/30/2009 6:47:00 AM 73.20 41.70 48.70 4/30/2009 6:48:00 AM 73.20 41.50 48.60 4/30/2009 6:49:00 AM 73.20 41.60 48.70 4/30/2009 6:50:00 AM 73.20 41.80 48.70 4/30/2009 6:51:00 AM 73.20 42.40 49.30 4/30/2009 6:52:00 AM 73.20 42.20 49.10 4/30/2009 6:53:00 AM 73.20 41.90 48.90 4/30/2009 6:54:00 AM 73.20 41.80 48.70 4/30/2009 6:55:00 AM 73.20 41.90 48.90 4/30/2009 6:56:00 AM 73.20 42.10 49.10 4/30/2009 6:57:00 AM 73.20 42.00 48.90 4/30/2009 6:58:00 AM 73.20 42.30 49.10 4/30/2009 6:59:00 AM 73.20 42.30 49.10 4/30/2009 7:00:00 AM 73.20 42.40 49.30 4/30/2009 7:01:00 AM 73.20 42.60 49.30 4/30/2009 7:02:00 AM 73.20 42.30 49.10 4/30/2009 7:03:00 AM 73.20 42.40 49.30 4/30/2009 7:04:00 AM 73.20 42.30 49.10 4/30/2009 7:05:00 AM 73.20 42.30 49.10 4/30/2009 7:06:00 AM 73.20 42.30 49.10 4/30/2009 7:07:00 AM 73.20 42.20 49.10 4/30/2009 7:08:00 AM 73.20 42.20 49.10 4/30/2009 7:09:00 AM 73.20 42.00 48.90 4/30/2009 7:10:00 AM 73.20 42.10 49.10 4/30/2009 7:11:00 AM 73.20 42.40 49.30 4/30/2009 7:12:00 AM 73.20 42.40 49.30 4/30/2009 7:13:00 AM 73.20 42.50 49.30 4/30/2009 7:14:00 AM 73.20 42.40 49.30 4/30/2009 7:15:00 AM 73.20 42.40 49.30 4/30/2009 7:16:00 AM 73.20 42.30 49.10 4/30/2009 7:17:00 AM 73.20 42.00 48.90 4/30/2009 7:18:00 AM 73.20 41.90 48.90 4/30/2009 7:19:00 AM 73.20 41.80 48.70 4/30/2009 7:20:00 AM 73.20 41.60 48.70 4/30/2009 7:21:00 AM 73.20 41.80 48.70 4/30/2009 7:22:00 AM 73.20 41.90 48.90 4/30/2009 7:23:00 AM 73.20 42.40 49.30 4/30/2009 7:24:00 AM 73.20 42.50 49.30 4/30/2009 7:25:00 AM 73.20 42.40 49.30 4/30/2009 7:26:00 AM 73.20 42.30 49.10 4/30/2009 7:27:00 AM 73.20 41.90 48.90 4/30/2009 7:28:00 AM 73.20 42.10 49.10 4/30/2009 7:29:00 AM 73.20 42.20 49.10 4/30/2009 7:30:00 AM 73.20 42.40 49.30 4/30/2009 7:31:00 AM 73.20 42.50 49.30 4/30/2009 7:32:00 AM 73.20 42.30 49.10 4/30/2009 7:33:00 AM 73.20 42.30 49.10 4/30/2009 7:34:00 AM 73.20 42.10 49.10 4/30/2009 7:35:00 AM 73.00 42.00 48.70 4/30/2009 7:36:00 AM 73.20 42.20 49.10 4/30/2009 7:37:00 AM 73.20 42.10 49.10 4/30/2009 7:38:00 AM 73.20 42.30 49.10 4/30/2009 7:39:00 AM 73.20 42.40 49.30 4/30/2009 7:40:00 AM 73.20 42.50 49.30 4/30/2009 7:41:00 AM 73.20 42.60 49.30 4/30/2009 7:42:00 AM 73.20 42.40 49.30 4/30/2009 7:43:00 AM 73.20 42.30 49.10 4/30/2009 7:44:00 AM 73.20 42.30 49.10 4/30/2009 7:45:00 AM 73.20 42.10 49.10 4/30/2009 7:46:00 AM 73.20 42.20 49.10 4/30/2009 7:47:00 AM 73.20 42.30 49.10 4/30/2009 7:48:00 AM 73.20 42.00 48.90 4/30/2009 7:49:00 AM 73.20 41.90 48.90 4/30/2009 7:50:00 AM 73.20 41.80 48.70 4/30/2009 7:51:00 AM 73.20 41.70 48.70 4/30/2009 7:52:00 AM 73.20 41.70 48.70 4/30/2009 7:53:00 AM 73.20 42.30 49.10 4/30/2009 7:54:00 AM 73.20 42.70 49.50 4/30/2009 7:55:00 AM 73.20 42.30 49.10 4/30/2009 7:56:00 AM 73.20 42.00 48.90 4/30/2009 7:57:00 AM 73.20 42.20 49.10 4/30/2009 7:58:00 AM 73.20 42.00 48.90 4/30/2009 7:59:00 AM 73.20 42.30 49.10 4/30/2009 8:00:00 AM 73.20 42.20 49.10 4/30/2009 8:01:00 AM 73.20 42.30 49.10 4/30/2009 8:02:00 AM 73.20 42.20 49.10 4/30/2009 8:03:00 AM 73.20 42.30 49.10 4/30/2009 8:04:00 AM 73.20 42.50 49.30 4/30/2009 8:05:00 AM 73.20 42.50 49.30 4/30/2009 8:06:00 AM 73.20 42.60 49.30 4/30/2009 8:07:00 AM 73.20 42.70 49.50 4/30/2009 8:08:00 AM 73.20 42.80 49.50 4/30/2009 8:09:00 AM 73.20 42.90 49.50 4/30/2009 8:10:00 AM 73.20 42.70 49.50 4/30/2009 8:11:00 AM 73.00 42.60 49.10 4/30/2009 8:12:00 AM 73.00 42.60 49.10 4/30/2009 8:13:00 AM 73.00 42.30 48.90 4/30/2009 8:14:00 AM 73.00 42.40 49.10 4/30/2009 8:15:00 AM 73.00 42.50 49.10 4/30/2009 8:16:00 AM 73.00 42.50 49.10 4/30/2009 8:17:00 AM 73.00 42.60 49.10 4/30/2009 8:18:00 AM 73.00 42.50 49.10 4/30/2009 8:19:00 AM 73.20 42.40 49.30 4/30/2009 8:20:00 AM 73.20 42.20 49.10 4/30/2009 8:21:00 AM 73.00 41.90 48.70 4/30/2009 8:22:00 AM 73.00 41.80 48.70 4/30/2009 8:23:00 AM 73.00 41.90 48.70 4/30/2009 8:24:00 AM 73.00 42.30 48.90 4/30/2009 8:25:00 AM 73.00 42.80 49.30 4/30/2009 8:26:00 AM 73.00 42.50 49.10 4/30/2009 8:27:00 AM 73.00 42.20 48.90 4/30/2009 8:28:00 AM 73.00 42.10 48.90 4/30/2009 8:29:00 AM 73.00 42.30 48.90 4/30/2009 8:30:00 AM 73.00 42.50 49.10 4/30/2009 8:31:00 AM 73.00 42.60 49.10 4/30/2009 8:32:00 AM 73.00 42.90 49.30 4/30/2009 8:33:00 AM 73.00 43.00 49.50 4/30/2009 8:34:00 AM 73.00 42.80 49.30 4/30/2009 8:35:00 AM 73.00 42.50 49.10 4/30/2009 8:36:00 AM 73.00 42.40 49.10 4/30/2009 8:37:00 AM 73.00 42.10 48.90 4/30/2009 8:38:00 AM 73.00 42.10 48.90 4/30/2009 8:39:00 AM 73.00 42.30 48.90 4/30/2009 8:40:00 AM 73.00 42.30 48.90 4/30/2009 8:41:00 AM 73.00 42.40 49.10 4/30/2009 8:42:00 AM 73.00 42.30 48.90 4/30/2009 8:43:00 AM 73.00 42.30 48.90 4/30/2009 8:44:00 AM 73.00 42.40 49.10 4/30/2009 8:45:00 AM 73.00 42.20 48.90 4/30/2009 8:46:00 AM 73.00 42.20 48.90 4/30/2009 8:47:00 AM 73.00 42.00 48.70 4/30/2009 8:48:00 AM 73.00 42.10 48.90 4/30/2009 8:49:00 AM 73.00 42.00 48.70 4/30/2009 8:50:00 AM 73.00 41.90 48.70 4/30/2009 8:51:00 AM 73.00 41.70 48.60 4/30/2009 8:52:00 AM 73.00 41.70 48.60 4/30/2009 8:53:00 AM 73.00 41.90 48.70 4/30/2009 8:54:00 AM 73.00 42.40 49.10 4/30/2009 8:55:00 AM 73.00 42.50 49.10 4/30/2009 8:56:00 AM 73.00 42.60 49.10 4/30/2009 8:57:00 AM 73.00 42.70 49.30 4/30/2009 8:58:00 AM 73.00 42.40 49.10 4/30/2009 8:59:00 AM 73.00 42.40 49.10 4/30/2009 9:00:00 AM 73.00 42.30 48.90 4/30/2009 9:01:00 AM 73.00 42.20 48.90 4/30/2009 9:02:00 AM 73.00 42.30 48.90 4/30/2009 9:03:00 AM 73.00 42.10 48.90 4/30/2009 9:04:00 AM 73.00 42.30 48.90 4/30/2009 9:05:00 AM 73.00 42.30 48.90 4/30/2009 9:06:00 AM 73.00 42.30 48.90 4/30/2009 9:07:00 AM 73.00 42.50 49.10 4/30/2009 9:08:00 AM 73.00 42.60 49.10 4/30/2009 9:09:00 AM 73.00 42.60 49.10 4/30/2009 9:10:00 AM 73.00 42.60 49.10 4/30/2009 9:11:00 AM 73.00 42.30 48.90 4/30/2009 9:12:00 AM 73.00 42.30 48.90 4/30/2009 9:13:00 AM 73.00 42.40 49.10 4/30/2009 9:14:00 AM 73.00 42.60 49.10 4/30/2009 9:15:00 AM 73.00 42.90 49.30 4/30/2009 9:16:00 AM 73.00 42.90 49.30 4/30/2009 9:17:00 AM 73.00 42.80 49.30 4/30/2009 9:18:00 AM 73.00 42.70 49.30 4/30/2009 9:19:00 AM 73.00 42.50 49.10 4/30/2009 9:20:00 AM 73.00 42.40 49.10 4/30/2009 9:21:00 AM 73.00 42.20 48.90 4/30/2009 9:22:00 AM 73.20 42.20 49.10 4/30/2009 9:23:00 AM 73.00 42.20 48.90 4/30/2009 9:24:00 AM 73.00 42.10 48.90 4/30/2009 9:25:00 AM 73.00 42.50 49.10 4/30/2009 9:26:00 AM 73.20 42.80 49.50 4/30/2009 9:27:00 AM 73.00 42.90 49.30 4/30/2009 9:28:00 AM 73.00 43.00 49.50 4/30/2009 9:29:00 AM 73.20 42.80 49.50 4/30/2009 9:30:00 AM 73.20 42.80 49.50 4/30/2009 9:31:00 AM 73.20 42.80 49.50 4/30/2009 9:32:00 AM 73.20 42.80 49.50 4/30/2009 9:33:00 AM 73.20 42.80 49.50 4/30/2009 9:34:00 AM 73.20 42.70 49.50 4/30/2009 9:35:00 AM 73.20 42.80 49.50 4/30/2009 9:36:00 AM 73.20 42.90 49.50 4/30/2009 9:37:00 AM 73.20 42.70 49.50 4/30/2009 9:38:00 AM 73.20 42.80 49.50 4/30/2009 9:39:00 AM 73.20 42.80 49.50 4/30/2009 9:40:00 AM 73.20 42.80 49.50 4/30/2009 9:41:00 AM 73.20 42.80 49.50 4/30/2009 9:42:00 AM 73.20 42.80 49.50 4/30/2009 9:43:00 AM 73.20 42.90 49.50 4/30/2009 9:44:00 AM 73.20 43.00 49.60 4/30/2009 9:45:00 AM 73.20 42.80 49.50 4/30/2009 9:46:00 AM 73.20 42.90 49.50 4/30/2009 9:47:00 AM 73.20 42.90 49.50 4/30/2009 9:48:00 AM 73.20 42.70 49.50 4/30/2009 9:49:00 AM 73.20 42.70 49.50 4/30/2009 9:50:00 AM 73.20 42.60 49.30 4/30/2009 9:51:00 AM 73.20 42.50 49.30 4/30/2009 9:52:00 AM 73.20 42.30 49.10 4/30/2009 9:53:00 AM 73.20 42.20 49.10 4/30/2009 9:54:00 AM 73.20 42.00 48.90 4/30/2009 9:55:00 AM 73.20 42.00 48.90 4/30/2009 9:56:00 AM 73.20 42.30 49.10 4/30/2009 9:57:00 AM 73.20 42.80 49.50 4/30/2009 9:58:00 AM 73.00 42.70 49.30 4/30/2009 9:59:00 AM 73.00 42.70 49.30 4/30/2009 10:00:00 AM 73.20 42.70 49.50 4/30/2009 10:01:00 AM 73.20 42.50 49.30 4/30/2009 10:02:00 AM 73.20 42.60 49.30 4/30/2009 10:03:00 AM 73.20 42.50 49.30 4/30/2009 10:04:00 AM 73.20 42.50 49.30 4/30/2009 10:05:00 AM 73.20 42.60 49.30 4/30/2009 10:06:00 AM 73.20 42.50 49.30 4/30/2009 10:07:00 AM 73.00 42.50 49.10 4/30/2009 10:08:00 AM 73.00 42.60 49.10 4/30/2009 10:09:00 AM 73.00 42.50 49.10 4/30/2009 10:10:00 AM 73.00 42.50 49.10 4/30/2009 10:11:00 AM 73.00 42.60 49.10 4/30/2009 10:12:00 AM 73.00 42.50 49.10 4/30/2009 10:13:00 AM 73.00 42.60 49.10 4/30/2009 10:14:00 AM 73.20 42.60 49.30 4/30/2009 10:15:00 AM 73.20 42.60 49.30 4/30/2009 10:16:00 AM 73.00 42.90 49.30 4/30/2009 10:17:00 AM 73.00 42.90 49.30 4/30/2009 10:18:00 AM 73.00 42.50 49.10 4/30/2009 10:19:00 AM 73.00 42.40 49.10 4/30/2009 10:20:00 AM 73.00 42.30 48.90 4/30/2009 10:21:00 AM 73.00 42.10 48.90 4/30/2009 10:22:00 AM 73.00 42.40 49.10 4/30/2009 10:23:00 AM 73.00 42.40 49.10 4/30/2009 10:24:00 AM 73.00 42.30 48.90 4/30/2009 10:25:00 AM 73.00 42.20 48.90 4/30/2009 10:26:00 AM 73.00 42.10 48.90 4/30/2009 10:27:00 AM 73.00 41.90 48.70 4/30/2009 10:28:00 AM 73.00 42.10 48.90 4/30/2009 10:29:00 AM 73.00 42.20 48.90 4/30/2009 10:30:00 AM 73.00 42.50 49.10 4/30/2009 10:31:00 AM 73.00 42.80 49.30 4/30/2009 10:32:00 AM 73.00 42.60 49.10 4/30/2009 10:33:00 AM 73.00 42.50 49.10 4/30/2009 10:34:00 AM 73.00 42.30 48.90 4/30/2009 10:35:00 AM 73.00 42.10 48.90 4/30/2009 10:36:00 AM 73.00 42.50 49.10 4/30/2009 10:37:00 AM 73.00 42.80 49.30 4/30/2009 10:38:00 AM 73.00 42.70 49.30 4/30/2009 10:39:00 AM 73.00 42.90 49.30 4/30/2009 10:40:00 AM 73.00 42.90 49.30 4/30/2009 10:41:00 AM 73.00 42.70 49.30 4/30/2009 10:42:00 AM 73.00 42.60 49.10 4/30/2009 10:43:00 AM 73.00 42.50 49.10 4/30/2009 10:44:00 AM 73.00 42.20 48.90 4/30/2009 10:45:00 AM 73.00 42.40 49.10 4/30/2009 10:46:00 AM 73.00 42.60 49.10 4/30/2009 10:47:00 AM 73.00 42.60 49.10 4/30/2009 10:48:00 AM 73.00 42.70 49.30 4/30/2009 10:49:00 AM 73.00 42.70 49.30 4/30/2009 10:50:00 AM 73.00 42.70 49.30 4/30/2009 10:51:00 AM 73.00 42.90 49.30 4/30/2009 10:52:00 AM 73.00 42.70 49.30 4/30/2009 10:53:00 AM 73.00 42.60 49.10 4/30/2009 10:54:00 AM 73.00 42.60 49.10 4/30/2009 10:55:00 AM 73.00 42.50 49.10 4/30/2009 10:56:00 AM 73.00 42.20 48.90 4/30/2009 10:57:00 AM 73.00 41.70 48.60 4/30/2009 10:58:00 AM 73.00 41.70 48.60 4/30/2009 10:59:00 AM 73.00 42.00 48.70 4/30/2009 11:00:00 AM 73.00 42.20 48.90 4/30/2009 11:01:00 AM 73.00 42.60 49.10 4/30/2009 11:02:00 AM 73.00 42.70 49.30 4/30/2009 11:03:00 AM 73.00 42.10 48.90 4/30/2009 11:04:00 AM 73.00 42.00 48.70 4/30/2009 11:05:00 AM 73.00 42.10 48.90 4/30/2009 11:06:00 AM 73.00 42.30 48.90 4/30/2009 11:07:00 AM 73.00 42.80 49.30 4/30/2009 11:08:00 AM 73.00 42.60 49.10 4/30/2009 11:09:00 AM 73.00 42.70 49.30 4/30/2009 11:10:00 AM 73.00 42.80 49.30 4/30/2009 11:11:00 AM 73.00 42.50 49.10 4/30/2009 11:12:00 AM 73.00 42.40 49.10 4/30/2009 11:13:00 AM 73.00 42.30 48.90 4/30/2009 11:14:00 AM 73.00 42.10 48.90 4/30/2009 11:15:00 AM 73.00 42.30 48.90 4/30/2009 11:16:00 AM 73.00 42.30 48.90 4/30/2009 11:17:00 AM 73.00 42.50 49.10 4/30/2009 11:18:00 AM 73.00 42.70 49.30 4/30/2009 11:19:00 AM 73.00 42.60 49.10 4/30/2009 11:20:00 AM 73.00 42.50 49.10 4/30/2009 11:21:00 AM 73.00 42.30 48.90 4/30/2009 11:22:00 AM 73.00 42.40 49.10 4/30/2009 11:23:00 AM 73.00 42.70 49.30 4/30/2009 11:24:00 AM 73.00 42.50 49.10 4/30/2009 11:25:00 AM 73.00 42.60 49.10 4/30/2009 11:26:00 AM 73.00 42.70 49.30 4/30/2009 11:27:00 AM 73.00 42.40 49.10 4/30/2009 11:28:00 AM 73.00 42.00 48.70 4/30/2009 11:29:00 AM 73.00 41.70 48.60 4/30/2009 11:30:00 AM 73.00 41.90 48.70 4/30/2009 11:31:00 AM 73.00 42.30 48.90 4/30/2009 11:32:00 AM 73.00 42.60 49.10 4/30/2009 11:33:00 AM 73.00 43.00 49.50 4/30/2009 11:34:00 AM 73.00 42.40 49.10 4/30/2009 11:35:00 AM 73.00 41.70 48.60 4/30/2009 11:36:00 AM 73.00 41.90 48.70 4/30/2009 11:37:00 AM 73.00 41.90 48.70 4/30/2009 11:38:00 AM 73.00 42.00 48.70 4/30/2009 11:39:00 AM 73.00 41.80 48.70 4/30/2009 11:40:00 AM 73.00 41.80 48.70 4/30/2009 11:41:00 AM 73.00 41.70 48.60 4/30/2009 11:42:00 AM 73.00 41.60 48.60 4/30/2009 11:43:00 AM 73.00 41.50 48.60 4/30/2009 11:44:00 AM 73.00 41.30 48.40 4/30/2009 11:45:00 AM 73.00 41.40 48.40 4/30/2009 11:46:00 AM 73.20 41.10 48.40 4/30/2009 11:47:00 AM 73.20 41.10 48.40 4/30/2009 11:48:00 AM 73.20 40.90 48.20 4/30/2009 11:49:00 AM 73.20 40.80 48.20 4/30/2009 11:50:00 AM 73.20 40.50 48.00 4/30/2009 11:51:00 AM 73.20 40.50 48.00 4/30/2009 11:52:00 AM 73.20 40.50 48.00 4/30/2009 11:53:00 AM 73.20 41.00 48.40 4/30/2009 11:54:00 AM 73.20 41.00 48.40 4/30/2009 11:55:00 AM 73.20 41.20 48.40 4/30/2009 11:56:00 AM 73.20 41.10 48.40 4/30/2009 11:57:00 AM 73.00 40.90 48.00 4/30/2009 11:58:00 AM 73.00 40.50 47.80 4/30/2009 11:59:00 AM 73.00 40.40 47.80 4/30/2009 12:00:00 PM 73.00 40.40 47.80 4/30/2009 12:01:00 PM 73.00 40.40 47.80 4/30/2009 12:02:00 PM 73.00 40.40 47.80 4/30/2009 12:03:00 PM 73.00 39.10 46.90 4/30/2009 12:04:00 PM 73.00 38.70 46.60 4/30/2009 12:05:00 PM 73.00 38.70 46.60 4/30/2009 12:06:00 PM 73.00 38.60 46.60 4/30/2009 12:07:00 PM 73.00 38.70 46.60 4/30/2009 12:08:00 PM 73.00 39.70 47.30 4/30/2009 12:09:00 PM 73.00 41.60 48.60 4/30/2009 12:10:00 PM 73.00 43.70 49.80 4/30/2009 12:11:00 PM 73.00 44.80 50.50 4/30/2009 12:12:00 PM 73.00 45.10 50.70 4/30/2009 12:13:00 PM 73.00 44.70 50.50 4/30/2009 12:14:00 PM 73.00 44.40 50.40 4/30/2009 12:15:00 PM 73.00 43.80 50.00 4/30/2009 12:16:00 PM 73.00 42.80 49.30 4/30/2009 12:17:00 PM 73.00 41.20 48.20 4/30/2009 12:18:00 PM 73.00 40.70 48.00 4/30/2009 12:19:00 PM 73.00 40.40 47.80 4/30/2009 12:20:00 PM 73.00 40.20 47.70 4/30/2009 12:21:00 PM 73.00 39.90 47.50 4/30/2009 12:22:00 PM 73.00 40.00 47.50 4/30/2009 12:23:00 PM 73.00 40.10 47.50 4/30/2009 12:24:00 PM 73.00 40.10 47.50 4/30/2009 12:25:00 PM 73.00 39.90 47.50 4/30/2009 12:26:00 PM 73.00 39.90 47.50 4/30/2009 12:27:00 PM 73.00 39.80 47.30 4/30/2009 12:28:00 PM 73.00 39.90 47.50 4/30/2009 12:29:00 PM 73.00 39.80 47.30 4/30/2009 12:30:00 PM 73.00 39.70 47.30 4/30/2009 12:31:00 PM 73.00 39.50 47.10 4/30/2009 12:32:00 PM 73.00 39.60 47.30 4/30/2009 12:33:00 PM 72.90 39.50 46.90 4/30/2009 12:34:00 PM 73.00 39.60 47.30 4/30/2009 12:35:00 PM 72.90 39.60 47.10 4/30/2009 12:36:00 PM 72.90 40.00 47.30 4/30/2009 12:37:00 PM 73.00 39.80 47.30 4/30/2009 12:38:00 PM 73.00 39.80 47.30 4/30/2009 12:39:00 PM 73.00 39.50 47.10 4/30/2009 12:40:00 PM 73.00 39.70 47.30 4/30/2009 12:41:00 PM 73.00 39.90 47.50 4/30/2009 12:42:00 PM 73.00 39.50 47.10 4/30/2009 12:43:00 PM 73.00 38.70 46.60 4/30/2009 12:44:00 PM 73.00 38.00 46.20 4/30/2009 12:45:00 PM 73.00 37.20 45.50 4/30/2009 12:46:00 PM 73.00 37.70 45.90 4/30/2009 12:47:00 PM 72.90 39.40 46.90 4/30/2009 12:48:00 PM 73.00 41.60 48.60 4/30/2009 12:49:00 PM 73.00 43.10 49.50 4/30/2009 12:50:00 PM 73.00 43.40 49.60 4/30/2009 12:51:00 PM 73.00 42.80 49.30 4/30/2009 12:52:00 PM 73.00 41.80 48.70 4/30/2009 12:53:00 PM 73.00 40.70 48.00 4/30/2009 12:54:00 PM 72.90 39.70 47.10 4/30/2009 12:55:00 PM 72.90 39.00 46.60 4/30/2009 12:56:00 PM 72.90 38.80 46.60 4/30/2009 12:57:00 PM 72.90 38.80 46.60 4/30/2009 12:58:00 PM 72.90 39.50 46.90 4/30/2009 12:59:00 PM 72.90 41.10 48.00 4/30/2009 1:00:00 PM 72.90 42.90 49.30 4/30/2009 1:01:00 PM 72.90 44.50 50.20 4/30/2009 1:02:00 PM 73.00 44.70 50.50 4/30/2009 1:03:00 PM 72.90 43.60 49.60 4/30/2009 1:04:00 PM 72.90 42.10 48.70 4/30/2009 1:05:00 PM 72.90 40.80 47.80 4/30/2009 1:06:00 PM 72.90 39.90 47.30 4/30/2009 1:07:00 PM 72.90 39.10 46.80 4/30/2009 1:08:00 PM 72.90 38.80 46.60 4/30/2009 1:09:00 PM 72.90 39.30 46.90 4/30/2009 1:10:00 PM 72.90 39.80 47.10 4/30/2009 1:11:00 PM 72.90 40.60 47.70 4/30/2009 1:12:00 PM 72.90 41.60 48.40 4/30/2009 1:13:00 PM 72.90 42.50 48.90 4/30/2009 1:14:00 PM 73.00 42.90 49.30 4/30/2009 1:15:00 PM 73.00 42.60 49.10 4/30/2009 1:16:00 PM 72.90 42.20 48.70 4/30/2009 1:17:00 PM 72.90 41.50 48.40 4/30/2009 1:18:00 PM 72.90 41.20 48.20 4/30/2009 1:19:00 PM 72.90 40.80 47.80 4/30/2009 1:20:00 PM 72.90 40.50 47.70 4/30/2009 1:21:00 PM 72.90 40.50 47.70 4/30/2009 1:22:00 PM 72.90 40.00 47.30 4/30/2009 1:23:00 PM 72.90 39.60 47.10 4/30/2009 1:24:00 PM 72.90 40.10 47.50 4/30/2009 1:25:00 PM 72.90 40.70 47.80 4/30/2009 1:26:00 PM 72.90 41.00 48.00 4/30/2009 1:27:00 PM 72.90 41.30 48.20 4/30/2009 1:28:00 PM 72.90 41.30 48.20 4/30/2009 1:29:00 PM 72.90 41.30 48.20 4/30/2009 1:30:00 PM 72.90 41.40 48.20 4/30/2009 1:31:00 PM 72.90 41.50 48.40 4/30/2009 1:32:00 PM 73.00 41.70 48.60 4/30/2009 1:33:00 PM 73.00 41.70 48.60 4/30/2009 1:34:00 PM 73.00 40.90 48.00 4/30/2009 1:35:00 PM 73.00 39.90 47.50 4/30/2009 1:36:00 PM 73.00 40.10 47.50 4/30/2009 1:37:00 PM 73.00 40.40 47.80 4/30/2009 1:38:00 PM 72.90 40.90 47.80 4/30/2009 1:39:00 PM 73.00 41.20 48.20 4/30/2009 1:40:00 PM 73.00 41.50 48.60 4/30/2009 1:41:00 PM 73.00 41.70 48.60 4/30/2009 1:42:00 PM 72.90 41.50 48.40 4/30/2009 1:43:00 PM 72.90 41.30 48.20 4/30/2009 1:44:00 PM 73.00 41.30 48.40 4/30/2009 1:45:00 PM 72.90 41.30 48.20 4/30/2009 1:46:00 PM 72.90 41.20 48.20 4/30/2009 1:47:00 PM 72.90 40.50 47.70 4/30/2009 1:48:00 PM 72.90 40.20 47.50 4/30/2009 1:49:00 PM 72.90 40.50 47.70 4/30/2009 1:50:00 PM 72.90 40.80 47.80 4/30/2009 1:51:00 PM 72.90 41.10 48.00 4/30/2009 1:52:00 PM 73.00 41.20 48.20 4/30/2009 1:53:00 PM 73.00 41.30 48.40 4/30/2009 1:54:00 PM 72.90 41.30 48.20 4/30/2009 1:55:00 PM 73.00 41.20 48.20 4/30/2009 1:56:00 PM 73.00 41.20 48.20 4/30/2009 1:57:00 PM 73.00 41.00 48.20 4/30/2009 1:58:00 PM 73.00 41.00 48.20 4/30/2009 1:59:00 PM 73.00 40.30 47.70 4/30/2009 2:00:00 PM 73.00 40.10 47.50 4/30/2009 2:01:00 PM 73.00 40.20 47.70 4/30/2009 2:02:00 PM 73.00 40.50 47.80 4/30/2009 2:03:00 PM 73.00 40.90 48.00 4/30/2009 2:04:00 PM 73.00 41.30 48.40 4/30/2009 2:05:00 PM 73.00 41.30 48.40 4/30/2009 2:06:00 PM 73.00 41.20 48.20 4/30/2009 2:07:00 PM 73.00 41.30 48.40 4/30/2009 2:08:00 PM 73.00 41.30 48.40 4/30/2009 2:09:00 PM 73.00 41.10 48.20 4/30/2009 2:10:00 PM 73.00 41.10 48.20 4/30/2009 2:11:00 PM 73.00 40.50 47.80 4/30/2009 2:12:00 PM 73.00 40.10 47.50 4/30/2009 2:13:00 PM 73.00 40.20 47.70 4/30/2009 2:14:00 PM 73.00 40.50 47.80 4/30/2009 2:15:00 PM 73.00 40.90 48.00 4/30/2009 2:16:00 PM 73.00 41.20 48.20 4/30/2009 2:17:00 PM 73.00 41.40 48.40 4/30/2009 2:18:00 PM 73.00 41.60 48.60 4/30/2009 2:19:00 PM 73.00 41.60 48.60 4/30/2009 2:20:00 PM 73.00 41.50 48.60 4/30/2009 2:21:00 PM 73.00 41.30 48.40 4/30/2009 2:22:00 PM 73.00 41.40 48.40 4/30/2009 2:23:00 PM 73.00 40.70 48.00 4/30/2009 2:24:00 PM 73.00 40.10 47.50 4/30/2009 2:25:00 PM 73.00 40.20 47.70 4/30/2009 2:26:00 PM 73.00 40.50 47.80 4/30/2009 2:27:00 PM 73.00 40.90 48.00 4/30/2009 2:28:00 PM 73.00 41.10 48.20 4/30/2009 2:29:00 PM 73.00 41.10 48.20 4/30/2009 2:30:00 PM 73.00 41.00 48.20 4/30/2009 2:31:00 PM 73.00 41.00 48.20 4/30/2009 2:32:00 PM 73.00 40.90 48.00 4/30/2009 2:33:00 PM 73.00 41.00 48.20 4/30/2009 2:34:00 PM 73.00 41.00 48.20 4/30/2009 2:35:00 PM 73.00 40.30 47.70 4/30/2009 2:36:00 PM 73.00 39.90 47.50 4/30/2009 2:37:00 PM 73.00 40.20 47.70 4/30/2009 2:38:00 PM 72.90 40.50 47.70 4/30/2009 2:39:00 PM 72.90 40.70 47.80 4/30/2009 2:40:00 PM 72.90 40.90 47.80 4/30/2009 2:41:00 PM 73.00 40.80 48.00 4/30/2009 2:42:00 PM 72.90 40.80 47.80 4/30/2009 2:43:00 PM 73.00 40.90 48.00 4/30/2009 2:44:00 PM 73.00 40.90 48.00 4/30/2009 2:45:00 PM 73.00 40.90 48.00 4/30/2009 2:46:00 PM 73.00 41.00 48.20 4/30/2009 2:47:00 PM 73.00 40.30 47.70 4/30/2009 2:48:00 PM 73.00 39.60 47.30 4/30/2009 2:49:00 PM 73.00 39.80 47.30 4/30/2009 2:50:00 PM 73.00 40.50 47.80 4/30/2009 2:51:00 PM 73.00 41.50 48.60 4/30/2009 2:52:00 PM 73.00 42.20 48.90 4/30/2009 2:53:00 PM 73.00 42.60 49.10 4/30/2009 2:54:00 PM 73.00 42.60 49.10 4/30/2009 2:55:00 PM 73.00 42.40 49.10 4/30/2009 2:56:00 PM 73.00 41.90 48.70 4/30/2009 2:57:00 PM 73.00 41.60 48.60 4/30/2009 2:58:00 PM 73.00 41.70 48.60 4/30/2009 2:59:00 PM 73.00 41.20 48.20 4/30/2009 3:00:00 PM 73.00 40.60 47.80 4/30/2009 3:01:00 PM 73.00 40.90 48.00 4/30/2009 3:02:00 PM 72.90 41.40 48.20 4/30/2009 3:03:00 PM 72.90 42.00 48.60 4/30/2009 3:04:00 PM 72.90 42.50 48.90 4/30/2009 3:05:00 PM 73.00 42.70 49.30 4/30/2009 3:06:00 PM 72.90 42.70 49.10 4/30/2009 3:07:00 PM 73.00 42.60 49.10 4/30/2009 3:08:00 PM 73.00 42.50 49.10 4/30/2009 3:09:00 PM 73.00 42.30 48.90 4/30/2009 3:10:00 PM 73.00 42.10 48.90 4/30/2009 3:11:00 PM 73.00 41.30 48.40 4/30/2009 3:12:00 PM 73.00 40.70 48.00 4/30/2009 3:13:00 PM 73.00 40.90 48.00 4/30/2009 3:14:00 PM 73.00 41.40 48.40 4/30/2009 3:15:00 PM 73.00 41.80 48.70 4/30/2009 3:16:00 PM 73.00 42.20 48.90 4/30/2009 3:17:00 PM 73.00 42.40 49.10 4/30/2009 3:18:00 PM 73.00 42.30 48.90 4/30/2009 3:19:00 PM 73.00 42.00 48.70 4/30/2009 3:20:00 PM 73.00 42.00 48.70 4/30/2009 3:21:00 PM 73.00 42.00 48.70 4/30/2009 3:22:00 PM 73.00 42.10 48.90 4/30/2009 3:23:00 PM 73.00 41.40 48.40 4/30/2009 3:24:00 PM 73.00 40.50 47.80 4/30/2009 3:25:00 PM 73.00 40.70 48.00 4/30/2009 3:26:00 PM 73.00 41.00 48.20 4/30/2009 3:27:00 PM 73.00 41.40 48.40 4/30/2009 3:28:00 PM 73.00 41.70 48.60 4/30/2009 3:29:00 PM 73.00 42.10 48.90 4/30/2009 3:30:00 PM 73.00 42.40 49.10 4/30/2009 3:31:00 PM 73.00 42.50 49.10 4/30/2009 3:32:00 PM 73.00 42.60 49.10 4/30/2009 3:33:00 PM 73.00 42.50 49.10 4/30/2009 3:34:00 PM 73.00 42.40 49.10 4/30/2009 3:35:00 PM 73.00 41.70 48.60 4/30/2009 3:36:00 PM 73.00 40.90 48.00 4/30/2009 3:37:00 PM 73.00 41.00 48.20 4/30/2009 3:38:00 PM 73.00 41.20 48.20 4/30/2009 3:39:00 PM 73.00 41.60 48.60 4/30/2009 3:40:00 PM 73.00 41.90 48.70 4/30/2009 3:41:00 PM 73.00 42.20 48.90 4/30/2009 3:42:00 PM 73.00 42.10 48.90 4/30/2009 3:43:00 PM 73.00 41.90 48.70 4/30/2009 3:44:00 PM 73.00 41.90 48.70 4/30/2009 3:45:00 PM 73.00 41.90 48.70 4/30/2009 3:46:00 PM 73.00 42.00 48.70 4/30/2009 3:47:00 PM 73.00 41.20 48.20 4/30/2009 3:48:00 PM 73.00 40.40 47.80 4/30/2009 3:49:00 PM 73.00 40.20 47.70 4/30/2009 3:50:00 PM 73.00 40.90 48.00 4/30/2009 3:51:00 PM 73.00 41.50 48.60 4/30/2009 3:52:00 PM 73.00 42.00 48.70 4/30/2009 3:53:00 PM 73.00 42.10 48.90 4/30/2009 3:54:00 PM 73.00 42.10 48.90 4/30/2009 3:55:00 PM 73.00 42.10 48.90 4/30/2009 3:56:00 PM 73.00 41.90 48.70 4/30/2009 3:57:00 PM 73.00 41.60 48.60 4/30/2009 3:58:00 PM 73.00 41.70 48.60 4/30/2009 3:59:00 PM 73.00 41.00 48.20 4/30/2009 4:00:00 PM 73.00 40.50 47.80 4/30/2009 4:01:00 PM 73.00 40.80 48.00 4/30/2009 4:02:00 PM 73.00 41.20 48.20 4/30/2009 4:03:00 PM 73.00 42.00 48.70 4/30/2009 4:04:00 PM 73.00 42.40 49.10 4/30/2009 4:05:00 PM 73.00 42.50 49.10 4/30/2009 4:06:00 PM 73.00 42.20 48.90 4/30/2009 4:07:00 PM 73.00 42.30 48.90 4/30/2009 4:08:00 PM 73.00 42.10 48.90 4/30/2009 4:09:00 PM 73.00 42.00 48.70 4/30/2009 4:10:00 PM 73.00 42.00 48.70 4/30/2009 4:11:00 PM 73.00 41.20 48.20 4/30/2009 4:12:00 PM 73.00 40.30 47.70 4/30/2009 4:13:00 PM 73.00 40.70 48.00 4/30/2009 4:14:00 PM 73.00 41.40 48.40 4/30/2009 4:15:00 PM 73.00 42.30 48.90 4/30/2009 4:16:00 PM 73.00 42.50 49.10 4/30/2009 4:17:00 PM 73.00 42.50 49.10 4/30/2009 4:18:00 PM 73.00 42.40 49.10 4/30/2009 4:19:00 PM 73.00 42.10 48.90 4/30/2009 4:20:00 PM 73.00 42.00 48.70 4/30/2009 4:21:00 PM 73.00 42.00 48.70 4/30/2009 4:22:00 PM 73.00 41.80 48.70 4/30/2009 4:23:00 PM 73.00 41.20 48.20 4/30/2009 4:24:00 PM 73.00 40.80 48.00 4/30/2009 4:25:00 PM 73.00 40.90 48.00 4/30/2009 4:26:00 PM 73.00 41.40 48.40 4/30/2009 4:27:00 PM 73.00 42.00 48.70 4/30/2009 4:28:00 PM 73.00 42.30 48.90 4/30/2009 4:29:00 PM 73.00 42.30 48.90 4/30/2009 4:30:00 PM 73.00 42.40 49.10 4/30/2009 4:31:00 PM 73.00 42.30 48.90 4/30/2009 4:32:00 PM 73.20 42.10 49.10 4/30/2009 4:33:00 PM 73.20 42.10 49.10 4/30/2009 4:34:00 PM 73.20 42.00 48.90 4/30/2009 4:35:00 PM 73.20 41.30 48.60 4/30/2009 4:36:00 PM 73.20 40.40 47.80 4/30/2009 4:37:00 PM 73.20 40.70 48.20 4/30/2009 4:38:00 PM 73.20 41.10 48.40 4/30/2009 4:39:00 PM 73.20 41.80 48.70 4/30/2009 4:40:00 PM 73.20 42.10 49.10 4/30/2009 4:41:00 PM 73.20 42.20 49.10 4/30/2009 4:42:00 PM 73.20 42.10 49.10 4/30/2009 4:43:00 PM 73.20 42.10 49.10 4/30/2009 4:44:00 PM 73.20 41.90 48.90 4/30/2009 4:45:00 PM 73.20 41.80 48.70 4/30/2009 4:46:00 PM 73.20 41.80 48.70 4/30/2009 4:47:00 PM 73.20 41.10 48.40 4/30/2009 4:48:00 PM 73.20 40.30 47.80 4/30/2009 4:49:00 PM 73.20 40.50 48.00 4/30/2009 4:50:00 PM 73.20 41.20 48.40 4/30/2009 4:51:00 PM 73.20 41.80 48.70 4/30/2009 4:52:00 PM 73.40 42.20 49.30 4/30/2009 4:53:00 PM 73.40 42.20 49.30 4/30/2009 4:54:00 PM 73.40 42.10 49.10 4/30/2009 4:55:00 PM 73.40 42.10 49.10 4/30/2009 4:56:00 PM 73.40 42.00 49.10 4/30/2009 4:57:00 PM 73.40 41.90 49.10 4/30/2009 4:58:00 PM 73.40 42.10 49.10 4/30/2009 4:59:00 PM 73.40 41.40 48.70 4/30/2009 5:00:00 PM 73.40 41.10 48.60 4/30/2009 5:01:00 PM 73.20 41.20 48.40 4/30/2009 5:02:00 PM 73.20 41.50 48.60 4/30/2009 5:03:00 PM 73.20 41.70 48.70 4/30/2009 5:04:00 PM 73.20 42.10 49.10 4/30/2009 5:05:00 PM 73.20 42.40 49.30 4/30/2009 5:06:00 PM 73.20 42.50 49.30 4/30/2009 5:07:00 PM 73.20 42.40 49.30 4/30/2009 5:08:00 PM 73.20 42.30 49.10 4/30/2009 5:09:00 PM 73.20 42.10 49.10 4/30/2009 5:10:00 PM 73.20 42.10 49.10 4/30/2009 5:11:00 PM 73.20 41.50 48.60 4/30/2009 5:12:00 PM 73.40 40.70 48.20 4/30/2009 5:13:00 PM 73.20 40.90 48.20 4/30/2009 5:14:00 PM 73.20 41.40 48.60 4/30/2009 5:15:00 PM 73.20 41.70 48.70 4/30/2009 5:16:00 PM 73.20 42.10 49.10 4/30/2009 5:17:00 PM 73.20 42.20 49.10 4/30/2009 5:18:00 PM 73.20 42.30 49.10 4/30/2009 5:19:00 PM 73.20 42.20 49.10 4/30/2009 5:20:00 PM 73.20 42.00 48.90 4/30/2009 5:21:00 PM 73.20 41.90 48.90 4/30/2009 5:22:00 PM 73.20 41.80 48.70 4/30/2009 5:23:00 PM 73.20 41.10 48.40 4/30/2009 5:24:00 PM 73.20 40.50 48.00 4/30/2009 5:25:00 PM 73.20 40.80 48.20 4/30/2009 5:26:00 PM 73.20 41.40 48.60 4/30/2009 5:27:00 PM 73.20 41.80 48.70 4/30/2009 5:28:00 PM 73.20 42.00 48.90 4/30/2009 5:29:00 PM 73.20 42.10 49.10 4/30/2009 5:30:00 PM 73.20 42.20 49.10 4/30/2009 5:31:00 PM 73.20 42.20 49.10 4/30/2009 5:32:00 PM 73.20 42.30 49.10 4/30/2009 5:33:00 PM 73.20 42.30 49.10 4/30/2009 5:34:00 PM 73.20 42.30 49.10 4/30/2009 5:35:00 PM 73.20 41.60 48.70 4/30/2009 5:36:00 PM 73.20 40.90 48.20 4/30/2009 5:37:00 PM 73.20 41.00 48.40 4/30/2009 5:38:00 PM 73.20 41.10 48.40 4/30/2009 5:39:00 PM 73.20 41.30 48.60 4/30/2009 5:40:00 PM 73.20 41.70 48.70 4/30/2009 5:41:00 PM 73.20 41.80 48.70 4/30/2009 5:42:00 PM 73.20 41.90 48.90 4/30/2009 5:43:00 PM 73.20 41.90 48.90 4/30/2009 5:44:00 PM 73.20 41.80 48.70 4/30/2009 5:45:00 PM 73.20 41.70 48.70 4/30/2009 5:46:00 PM 73.20 41.70 48.70 4/30/2009 5:47:00 PM 73.20 41.10 48.40 4/30/2009 5:48:00 PM 73.20 40.50 48.00 4/30/2009 5:49:00 PM 73.20 40.60 48.00 4/30/2009 5:50:00 PM 73.20 41.10 48.40 4/30/2009 5:51:00 PM 73.20 41.60 48.70 4/30/2009 5:52:00 PM 73.20 41.90 48.90 4/30/2009 5:53:00 PM 73.20 41.90 48.90 4/30/2009 5:54:00 PM 73.20 41.80 48.70 4/30/2009 5:55:00 PM 73.20 41.70 48.70 4/30/2009 5:56:00 PM 73.40 41.70 48.90 4/30/2009 5:57:00 PM 73.40 41.60 48.90 4/30/2009 5:58:00 PM 73.40 41.60 48.90 4/30/2009 5:59:00 PM 73.20 40.90 48.20 4/30/2009 6:00:00 PM 73.20 40.10 47.70 4/30/2009 6:01:00 PM 73.20 40.20 47.80 4/30/2009 6:02:00 PM 73.20 40.70 48.20 4/30/2009 6:03:00 PM 73.40 41.20 48.60 4/30/2009 6:04:00 PM 73.40 41.70 48.90 4/30/2009 6:05:00 PM 73.40 42.00 49.10 4/30/2009 6:06:00 PM 73.40 41.90 49.10 4/30/2009 6:07:00 PM 73.40 41.90 49.10 4/30/2009 6:08:00 PM 73.40 41.60 48.90 4/30/2009 6:09:00 PM 73.20 41.50 48.60 4/30/2009 6:10:00 PM 73.20 41.50 48.60 4/30/2009 6:11:00 PM 73.20 40.80 48.20 4/30/2009 6:12:00 PM 73.20 40.40 47.80 4/30/2009 6:13:00 PM 73.20 40.30 47.80 4/30/2009 6:14:00 PM 73.20 40.70 48.20 4/30/2009 6:15:00 PM 73.20 41.30 48.60 4/30/2009 6:16:00 PM 73.40 41.70 48.90 4/30/2009 6:17:00 PM 73.40 41.80 48.90 4/30/2009 6:18:00 PM 73.40 41.70 48.90 4/30/2009 6:19:00 PM 73.40 41.40 48.70 4/30/2009 6:20:00 PM 73.40 41.20 48.60 4/30/2009 6:21:00 PM 73.20 41.00 48.40 4/30/2009 6:22:00 PM 73.40 41.00 48.60 4/30/2009 6:23:00 PM 73.40 40.20 48.00 4/30/2009 6:24:00 PM 73.40 39.30 47.30 4/30/2009 6:25:00 PM 73.40 39.60 47.50 4/30/2009 6:26:00 PM 73.20 40.20 47.80 4/30/2009 6:27:00 PM 73.20 41.00 48.40 4/30/2009 6:28:00 PM 73.20 41.40 48.60 4/30/2009 6:29:00 PM 73.20 41.50 48.60 4/30/2009 6:30:00 PM 73.20 41.50 48.60 4/30/2009 6:31:00 PM 73.20 41.40 48.60 4/30/2009 6:32:00 PM 73.20 41.30 48.60 4/30/2009 6:33:00 PM 73.20 41.00 48.40 4/30/2009 6:34:00 PM 73.20 41.00 48.40 4/30/2009 6:35:00 PM 73.20 40.20 47.80 4/30/2009 6:36:00 PM 73.20 39.20 47.10 4/30/2009 6:37:00 PM 73.00 39.50 47.10 4/30/2009 6:38:00 PM 73.00 40.20 47.70 4/30/2009 6:39:00 PM 73.00 40.80 48.00 4/30/2009 6:40:00 PM 73.00 41.30 48.40 4/30/2009 6:41:00 PM 73.00 41.50 48.60 4/30/2009 6:42:00 PM 73.00 41.50 48.60 4/30/2009 6:43:00 PM 73.00 41.30 48.40 4/30/2009 6:44:00 PM 73.00 41.20 48.20 4/30/2009 6:45:00 PM 73.00 41.10 48.20 4/30/2009 6:46:00 PM 73.00 41.00 48.20 4/30/2009 6:47:00 PM 73.00 40.40 47.80 4/30/2009 6:48:00 PM 73.00 39.60 47.30 4/30/2009 6:49:00 PM 73.00 39.90 47.50 4/30/2009 6:50:00 PM 73.20 40.50 48.00 4/30/2009 6:51:00 PM 73.20 41.00 48.40 4/30/2009 6:52:00 PM 73.20 41.40 48.60 4/30/2009 6:53:00 PM 73.20 41.50 48.60 4/30/2009 6:54:00 PM 73.20 41.50 48.60 4/30/2009 6:55:00 PM 73.20 41.30 48.60 4/30/2009 6:56:00 PM 73.20 41.10 48.40 4/30/2009 6:57:00 PM 73.20 41.00 48.40 4/30/2009 6:58:00 PM 73.40 41.00 48.60 4/30/2009 6:59:00 PM 73.20 40.30 47.80 4/30/2009 7:00:00 PM 73.20 39.70 47.50 4/30/2009 7:01:00 PM 73.20 40.10 47.70 4/30/2009 7:02:00 PM 73.20 40.80 48.20 4/30/2009 7:03:00 PM 73.00 41.30 48.40 4/30/2009 7:04:00 PM 73.00 41.60 48.60 4/30/2009 7:05:00 PM 73.20 41.60 48.70 4/30/2009 7:06:00 PM 73.20 41.60 48.70 4/30/2009 7:07:00 PM 73.20 41.60 48.70 4/30/2009 7:08:00 PM 73.20 41.60 48.70 4/30/2009 7:09:00 PM 73.20 41.70 48.70 4/30/2009 7:10:00 PM 73.20 41.90 48.90 4/30/2009 7:11:00 PM 73.20 41.20 48.40 4/30/2009 7:12:00 PM 73.20 40.60 48.00 4/30/2009 7:13:00 PM 73.20 40.70 48.20 4/30/2009 7:14:00 PM 73.20 41.10 48.40 4/30/2009 7:15:00 PM 73.20 41.40 48.60 4/30/2009 7:16:00 PM 73.20 41.80 48.70 4/30/2009 7:17:00 PM 73.20 42.10 49.10 4/30/2009 7:18:00 PM 73.20 42.20 49.10 4/30/2009 7:19:00 PM 73.20 42.20 49.10 4/30/2009 7:20:00 PM 73.20 42.10 49.10 4/30/2009 7:21:00 PM 73.20 42.10 49.10 4/30/2009 7:22:00 PM 73.20 41.80 48.70 4/30/2009 7:23:00 PM 73.20 41.10 48.40 4/30/2009 7:24:00 PM 73.20 40.80 48.20 4/30/2009 7:25:00 PM 73.20 41.30 48.60 4/30/2009 7:26:00 PM 73.20 41.90 48.90 4/30/2009 7:27:00 PM 73.20 42.40 49.30 4/30/2009 7:28:00 PM 73.20 42.60 49.30 4/30/2009 7:29:00 PM 73.20 42.70 49.50 4/30/2009 7:30:00 PM 73.00 42.50 49.10 4/30/2009 7:31:00 PM 73.00 42.50 49.10 4/30/2009 7:32:00 PM 73.00 42.40 49.10 4/30/2009 7:33:00 PM 73.00 42.50 49.10 4/30/2009 7:34:00 PM 73.20 42.50 49.30 4/30/2009 7:35:00 PM 73.20 41.90 48.90 4/30/2009 7:36:00 PM 73.20 41.40 48.60 4/30/2009 7:37:00 PM 73.20 41.70 48.70 4/30/2009 7:38:00 PM 73.20 42.30 49.10 4/30/2009 7:39:00 PM 73.20 42.60 49.30 4/30/2009 7:40:00 PM 73.20 42.80 49.50 4/30/2009 7:41:00 PM 73.20 42.80 49.50 4/30/2009 7:42:00 PM 73.20 42.10 49.10 4/30/2009 7:43:00 PM 73.20 41.60 48.70 4/30/2009 7:44:00 PM 73.20 41.00 48.40 4/30/2009 7:45:00 PM 73.00 40.60 47.80 4/30/2009 7:46:00 PM 73.00 40.50 47.80 4/30/2009 7:47:00 PM 73.20 40.50 48.00 4/30/2009 7:48:00 PM 73.20 40.20 47.80 4/30/2009 7:49:00 PM 73.20 39.90 47.70 4/30/2009 7:50:00 PM 73.20 40.20 47.80 4/30/2009 7:51:00 PM 73.20 40.70 48.20 4/30/2009 7:52:00 PM 73.00 41.10 48.20 4/30/2009 7:53:00 PM 73.20 41.30 48.60 4/30/2009 7:54:00 PM 73.20 41.60 48.70 4/30/2009 7:55:00 PM 73.20 41.80 48.70 4/30/2009 7:56:00 PM 73.20 42.10 49.10 4/30/2009 7:57:00 PM 73.20 42.20 49.10 4/30/2009 7:58:00 PM 73.20 42.30 49.10 4/30/2009 7:59:00 PM 73.20 42.50 49.30 4/30/2009 8:00:00 PM 73.20 42.50 49.30 4/30/2009 8:01:00 PM 73.20 42.80 49.50 4/30/2009 8:02:00 PM 73.20 42.70 49.50 4/30/2009 8:03:00 PM 73.20 42.40 49.30 4/30/2009 8:04:00 PM 73.20 42.70 49.50 4/30/2009 8:05:00 PM 73.20 42.80 49.50 4/30/2009 8:06:00 PM 73.20 42.90 49.50 4/30/2009 8:07:00 PM 73.20 43.30 49.80 4/30/2009 8:08:00 PM 73.20 43.10 49.60 4/30/2009 8:09:00 PM 73.00 43.50 49.80 4/30/2009 8:10:00 PM 73.00 43.40 49.60 4/30/2009 8:11:00 PM 73.00 43.60 49.80 4/30/2009 8:12:00 PM 73.00 43.50 49.80 4/30/2009 8:13:00 PM 73.00 43.80 50.00 4/30/2009 8:14:00 PM 73.20 43.90 50.20 4/30/2009 8:15:00 PM 73.00 44.20 50.20 4/30/2009 8:16:00 PM 73.20 43.40 49.80 4/30/2009 8:17:00 PM 73.00 42.00 48.70 4/30/2009 8:18:00 PM 73.00 40.20 47.70 4/30/2009 8:19:00 PM 73.00 40.50 47.80 4/30/2009 8:20:00 PM 73.20 41.70 48.70 4/30/2009 8:21:00 PM 73.00 42.70 49.30 4/30/2009 8:22:00 PM 73.00 43.50 49.80 4/30/2009 8:23:00 PM 73.00 43.30 49.60 4/30/2009 8:24:00 PM 73.00 42.10 48.90 4/30/2009 8:25:00 PM 73.00 40.50 47.80 4/30/2009 8:26:00 PM 73.00 40.10 47.50 4/30/2009 8:27:00 PM 73.00 41.10 48.20 4/30/2009 8:28:00 PM 73.00 42.10 48.90 4/30/2009 8:29:00 PM 73.00 43.40 49.60 4/30/2009 8:30:00 PM 73.20 43.80 50.00 4/30/2009 8:31:00 PM 73.20 42.80 49.50 4/30/2009 8:32:00 PM 73.20 41.40 48.60 4/30/2009 8:33:00 PM 73.00 40.60 47.80 4/30/2009 8:34:00 PM 73.20 40.90 48.20 4/30/2009 8:35:00 PM 73.20 42.00 48.90 4/30/2009 8:36:00 PM 73.20 42.80 49.50 4/30/2009 8:37:00 PM 73.20 42.50 49.30 4/30/2009 8:38:00 PM 73.20 42.00 48.90 4/30/2009 8:39:00 PM 73.20 41.90 48.90 4/30/2009 8:40:00 PM 73.20 42.10 49.10 4/30/2009 8:41:00 PM 73.20 42.40 49.30 4/30/2009 8:42:00 PM 73.20 42.80 49.50 4/30/2009 8:43:00 PM 73.20 42.70 49.50 4/30/2009 8:44:00 PM 73.20 42.50 49.30 4/30/2009 8:45:00 PM 73.20 42.30 49.10 4/30/2009 8:46:00 PM 73.20 42.30 49.10 4/30/2009 8:47:00 PM 73.20 42.20 49.10 4/30/2009 8:48:00 PM 73.20 42.30 49.10 4/30/2009 8:49:00 PM 73.20 42.50 49.30 4/30/2009 8:50:00 PM 73.20 42.50 49.30 4/30/2009 8:51:00 PM 73.00 42.60 49.10 4/30/2009 8:52:00 PM 73.00 42.90 49.30 4/30/2009 8:53:00 PM 73.00 43.10 49.50 4/30/2009 8:54:00 PM 73.00 42.80 49.30 4/30/2009 8:55:00 PM 73.00 42.50 49.10 4/30/2009 8:56:00 PM 73.00 42.20 48.90 4/30/2009 8:57:00 PM 73.00 42.20 48.90 4/30/2009 8:58:00 PM 73.00 42.30 48.90 4/30/2009 8:59:00 PM 73.00 42.60 49.10 4/30/2009 9:00:00 PM 73.00 42.80 49.30 4/30/2009 9:01:00 PM 73.00 43.00 49.50 4/30/2009 9:02:00 PM 73.00 43.20 49.50 4/30/2009 9:03:00 PM 73.00 43.10 49.50 4/30/2009 9:04:00 PM 73.00 43.00 49.50 4/30/2009 9:05:00 PM 73.00 43.00 49.50 4/30/2009 9:06:00 PM 73.20 43.00 49.60 4/30/2009 9:07:00 PM 73.20 42.90 49.50 4/30/2009 9:08:00 PM 73.20 42.90 49.50 4/30/2009 9:09:00 PM 73.20 43.00 49.60 4/30/2009 9:10:00 PM 73.20 42.90 49.50 4/30/2009 9:11:00 PM 73.20 42.90 49.50 4/30/2009 9:12:00 PM 73.20 42.80 49.50 4/30/2009 9:13:00 PM 73.20 42.90 49.50 4/30/2009 9:14:00 PM 73.20 42.80 49.50 4/30/2009 9:15:00 PM 73.20 42.80 49.50 4/30/2009 9:16:00 PM 73.20 42.90 49.50 4/30/2009 9:17:00 PM 73.20 42.90 49.50 4/30/2009 9:18:00 PM 73.20 42.80 49.50 4/30/2009 9:19:00 PM 73.20 42.80 49.50 4/30/2009 9:20:00 PM 73.20 42.90 49.50 4/30/2009 9:21:00 PM 73.20 42.90 49.50 4/30/2009 9:22:00 PM 73.20 42.90 49.50 4/30/2009 9:23:00 PM 73.20 42.90 49.50 4/30/2009 9:24:00 PM 73.20 43.10 49.60 4/30/2009 9:25:00 PM 73.20 43.00 49.60 4/30/2009 9:26:00 PM 73.20 43.00 49.60 4/30/2009 9:27:00 PM 73.20 43.00 49.60 4/30/2009 9:28:00 PM 73.20 42.80 49.50 4/30/2009 9:29:00 PM 73.20 42.60 49.30 4/30/2009 9:30:00 PM 73.20 42.50 49.30 4/30/2009 9:31:00 PM 73.20 42.40 49.30 4/30/2009 9:32:00 PM 73.20 42.70 49.50 4/30/2009 9:33:00 PM 73.20 43.20 49.60 4/30/2009 9:34:00 PM 73.20 43.40 49.80 4/30/2009 9:35:00 PM 73.20 43.30 49.80 4/30/2009 9:36:00 PM 73.20 43.00 49.60 4/30/2009 9:37:00 PM 73.20 42.90 49.50 4/30/2009 9:38:00 PM 73.20 42.90 49.50 4/30/2009 9:39:00 PM 73.20 42.90 49.50 4/30/2009 9:40:00 PM 73.20 43.00 49.60 4/30/2009 9:41:00 PM 73.20 43.10 49.60 4/30/2009 9:42:00 PM 73.20 43.20 49.60 4/30/2009 9:43:00 PM 73.20 43.10 49.60 4/30/2009 9:44:00 PM 73.20 43.20 49.60 4/30/2009 9:45:00 PM 73.20 43.20 49.60 4/30/2009 9:46:00 PM 73.40 43.10 49.80 4/30/2009 9:47:00 PM 73.20 43.00 49.60 4/30/2009 9:48:00 PM 73.20 43.20 49.60 4/30/2009 9:49:00 PM 73.20 43.20 49.60 4/30/2009 9:50:00 PM 73.20 43.00 49.60 4/30/2009 9:51:00 PM 73.20 43.00 49.60 4/30/2009 9:52:00 PM 73.20 43.00 49.60 4/30/2009 9:53:00 PM 73.20 43.00 49.60 4/30/2009 9:54:00 PM 73.20 42.90 49.50 4/30/2009 9:55:00 PM 73.20 42.90 49.50 4/30/2009 9:56:00 PM 73.20 43.00 49.60 4/30/2009 9:57:00 PM 73.20 43.00 49.60 4/30/2009 9:58:00 PM 73.20 42.90 49.50 4/30/2009 9:59:00 PM 73.20 43.00 49.60 4/30/2009 10:00:00 PM 73.20 43.10 49.60 4/30/2009 10:01:00 PM 73.20 43.10 49.60 4/30/2009 10:02:00 PM 73.20 43.00 49.60 4/30/2009 10:03:00 PM 73.40 42.70 49.60 4/30/2009 10:04:00 PM 73.20 42.60 49.30 4/30/2009 10:05:00 PM 73.20 42.60 49.30 4/30/2009 10:06:00 PM 73.20 42.70 49.50 4/30/2009 10:07:00 PM 73.20 43.00 49.60 4/30/2009 10:08:00 PM 73.20 43.20 49.60 4/30/2009 10:09:00 PM 73.20 43.20 49.60 4/30/2009 10:10:00 PM 73.20 43.30 49.80 4/30/2009 10:11:00 PM 73.40 43.40 50.00 4/30/2009 10:12:00 PM 73.40 43.40 50.00 4/30/2009 10:13:00 PM 73.20 43.30 49.80 4/30/2009 10:14:00 PM 73.40 43.30 50.00 4/30/2009 10:15:00 PM 73.40 43.20 49.80 4/30/2009 10:16:00 PM 73.40 43.00 49.80 4/30/2009 10:17:00 PM 73.40 42.90 49.60 4/30/2009 10:18:00 PM 73.40 43.00 49.80 4/30/2009 10:19:00 PM 73.40 43.00 49.80 4/30/2009 10:20:00 PM 73.40 43.00 49.80 4/30/2009 10:21:00 PM 73.40 43.00 49.80 4/30/2009 10:22:00 PM 73.40 43.10 49.80 4/30/2009 10:23:00 PM 73.40 43.10 49.80 4/30/2009 10:24:00 PM 73.40 43.10 49.80 4/30/2009 10:25:00 PM 73.40 43.20 49.80 4/30/2009 10:26:00 PM 73.40 43.30 50.00 4/30/2009 10:27:00 PM 73.20 43.30 49.80 4/30/2009 10:28:00 PM 73.40 43.30 50.00 4/30/2009 10:29:00 PM 73.40 43.40 50.00 4/30/2009 10:30:00 PM 73.20 43.50 49.80 4/30/2009 10:31:00 PM 73.20 43.40 49.80 4/30/2009 10:32:00 PM 73.20 43.40 49.80 4/30/2009 10:33:00 PM 73.40 43.50 50.00 4/30/2009 10:34:00 PM 73.40 43.50 50.00 4/30/2009 10:35:00 PM 73.40 43.60 50.20 4/30/2009 10:36:00 PM 73.40 43.40 50.00 4/30/2009 10:37:00 PM 73.20 43.20 49.60 4/30/2009 10:38:00 PM 73.20 43.00 49.60 4/30/2009 10:39:00 PM 73.20 42.90 49.50 4/30/2009 10:40:00 PM 73.20 42.80 49.50 4/30/2009 10:41:00 PM 73.20 43.00 49.60 4/30/2009 10:42:00 PM 73.20 43.50 49.80 4/30/2009 10:43:00 PM 73.20 43.90 50.20 4/30/2009 10:44:00 PM 73.20 43.80 50.00 4/30/2009 10:45:00 PM 73.20 43.50 49.80 4/30/2009 10:46:00 PM 73.20 43.40 49.80 4/30/2009 10:47:00 PM 73.20 43.40 49.80 4/30/2009 10:48:00 PM 73.20 43.50 49.80 4/30/2009 10:49:00 PM 73.20 43.30 49.80 4/30/2009 10:50:00 PM 73.20 43.30 49.80 4/30/2009 10:51:00 PM 73.20 43.30 49.80 4/30/2009 10:52:00 PM 73.20 43.30 49.80 4/30/2009 10:53:00 PM 73.20 43.40 49.80 4/30/2009 10:54:00 PM 73.20 43.30 49.80 4/30/2009 10:55:00 PM 73.20 43.30 49.80 4/30/2009 10:56:00 PM 73.20 43.40 49.80 4/30/2009 10:57:00 PM 73.20 43.50 49.80 4/30/2009 10:58:00 PM 73.20 43.50 49.80 4/30/2009 10:59:00 PM 73.20 43.40 49.80 4/30/2009 11:00:00 PM 73.20 43.50 49.80 4/30/2009 11:01:00 PM 73.20 43.60 50.00 4/30/2009 11:02:00 PM 73.20 43.70 50.00 4/30/2009 11:03:00 PM 73.20 43.60 50.00 4/30/2009 11:04:00 PM 73.20 43.60 50.00 4/30/2009 11:05:00 PM 73.20 43.80 50.00 4/30/2009 11:06:00 PM 73.20 43.80 50.00 4/30/2009 11:07:00 PM 73.20 43.70 50.00 4/30/2009 11:08:00 PM 73.20 43.60 50.00 4/30/2009 11:09:00 PM 73.20 43.60 50.00 4/30/2009 11:10:00 PM 73.20 43.60 50.00 4/30/2009 11:11:00 PM 73.20 43.50 49.80 4/30/2009 11:12:00 PM 73.20 43.40 49.80 4/30/2009 11:13:00 PM 73.20 43.20 49.60 4/30/2009 11:14:00 PM 73.20 43.00 49.60 4/30/2009 11:15:00 PM 73.20 43.10 49.60 4/30/2009 11:16:00 PM 73.20 43.50 49.80 4/30/2009 11:17:00 PM 73.20 43.90 50.20 4/30/2009 11:18:00 PM 73.20 44.10 50.20 4/30/2009 11:19:00 PM 73.20 44.00 50.20 4/30/2009 11:20:00 PM 73.20 43.40 49.80 4/30/2009 11:21:00 PM 73.20 42.90 49.50 4/30/2009 11:22:00 PM 73.20 42.60 49.30 4/30/2009 11:23:00 PM 73.20 42.50 49.30 4/30/2009 11:24:00 PM 73.20 42.50 49.30 4/30/2009 11:25:00 PM 73.20 42.60 49.30 4/30/2009 11:26:00 PM 73.20 42.70 49.50 4/30/2009 11:27:00 PM 73.20 42.80 49.50 4/30/2009 11:28:00 PM 73.20 42.60 49.30 4/30/2009 11:29:00 PM 73.20 42.60 49.30 4/30/2009 11:30:00 PM 73.20 42.60 49.30 4/30/2009 11:31:00 PM 73.20 42.80 49.50 4/30/2009 11:32:00 PM 73.20 42.80 49.50 4/30/2009 11:33:00 PM 73.20 43.00 49.60 4/30/2009 11:34:00 PM 73.20 43.10 49.60 4/30/2009 11:35:00 PM 73.00 43.10 49.50 4/30/2009 11:36:00 PM 73.00 43.00 49.50 4/30/2009 11:37:00 PM 73.00 43.00 49.50 4/30/2009 11:38:00 PM 73.00 43.20 49.50 4/30/2009 11:39:00 PM 73.00 43.30 49.60 4/30/2009 11:40:00 PM 73.00 43.30 49.60 4/30/2009 11:41:00 PM 73.00 43.40 49.60 4/30/2009 11:42:00 PM 73.00 43.40 49.60 4/30/2009 11:43:00 PM 73.00 43.20 49.50 4/30/2009 11:44:00 PM 73.00 43.20 49.50 4/30/2009 11:45:00 PM 73.00 43.20 49.50 4/30/2009 11:46:00 PM 73.00 43.20 49.50 4/30/2009 11:47:00 PM 73.00 43.30 49.60 4/30/2009 11:48:00 PM 73.20 43.30 49.80 4/30/2009 11:49:00 PM 73.20 43.40 49.80 4/30/2009 11:50:00 PM 73.20 43.40 49.80 4/30/2009 11:51:00 PM 73.20 43.30 49.80 4/30/2009 11:52:00 PM 73.20 43.20 49.60 4/30/2009 11:53:00 PM 73.00 43.20 49.50 4/30/2009 11:54:00 PM 73.00 43.10 49.50 4/30/2009 11:55:00 PM 73.00 43.10 49.50 4/30/2009 11:56:00 PM 73.00 43.10 49.50 4/30/2009 11:57:00 PM 73.00 43.20 49.50 4/30/2009 11:58:00 PM 73.00 43.20 49.50 4/30/2009 11:59:00 PM 73.00 43.40 49.60 5/1/2009 12:00:00 AM 73.00 43.60 49.80 5/1/2009 12:01:00 AM 73.00 43.90 50.00 5/1/2009 12:02:00 AM 73.00 44.10 50.20 5/1/2009 12:03:00 AM 73.00 44.20 50.20 5/1/2009 12:04:00 AM 73.00 44.30 50.20 5/1/2009 12:05:00 AM 73.00 44.30 50.20 5/1/2009 12:06:00 AM 73.00 44.20 50.20 5/1/2009 12:07:00 AM 73.00 44.10 50.20 5/1/2009 12:08:00 AM 73.00 44.00 50.00 5/1/2009 12:09:00 AM 73.00 44.10 50.20 5/1/2009 12:10:00 AM 73.00 44.20 50.20 5/1/2009 12:11:00 AM 73.00 44.20 50.20 5/1/2009 12:12:00 AM 73.00 44.30 50.20 5/1/2009 12:13:00 AM 73.00 44.40 50.40 5/1/2009 12:14:00 AM 73.00 44.30 50.20 5/1/2009 12:15:00 AM 73.00 44.20 50.20 5/1/2009 12:16:00 AM 73.00 44.10 50.20 5/1/2009 12:17:00 AM 73.00 44.10 50.20 5/1/2009 12:18:00 AM 73.20 44.10 50.20 5/1/2009 12:19:00 AM 73.00 44.20 50.20 5/1/2009 12:20:00 AM 73.20 44.30 50.40 5/1/2009 12:21:00 AM 73.20 44.30 50.40 5/1/2009 12:22:00 AM 73.20 44.40 50.40 5/1/2009 12:23:00 AM 73.20 44.50 50.50 5/1/2009 12:24:00 AM 73.20 44.40 50.40 5/1/2009 12:25:00 AM 73.20 44.30 50.40 5/1/2009 12:26:00 AM 73.20 44.20 50.40 5/1/2009 12:27:00 AM 73.20 44.20 50.40 5/1/2009 12:28:00 AM 73.20 44.30 50.40 5/1/2009 12:29:00 AM 73.20 44.30 50.40 5/1/2009 12:30:00 AM 73.20 44.40 50.40 5/1/2009 12:31:00 AM 73.20 44.50 50.50 5/1/2009 12:32:00 AM 73.20 44.40 50.40 5/1/2009 12:33:00 AM 73.20 44.40 50.40 5/1/2009 12:34:00 AM 73.20 44.40 50.40 5/1/2009 12:35:00 AM 73.20 44.20 50.40 5/1/2009 12:36:00 AM 73.20 44.20 50.40 5/1/2009 12:37:00 AM 73.20 44.10 50.20 5/1/2009 12:38:00 AM 73.20 44.00 50.20 5/1/2009 12:39:00 AM 73.20 44.00 50.20 5/1/2009 12:40:00 AM 73.20 44.00 50.20 5/1/2009 12:41:00 AM 73.20 44.00 50.20 5/1/2009 12:42:00 AM 73.20 43.90 50.20 5/1/2009 12:43:00 AM 73.20 43.90 50.20 5/1/2009 12:44:00 AM 73.20 44.00 50.20 5/1/2009 12:45:00 AM 73.20 44.00 50.20 5/1/2009 12:46:00 AM 73.20 44.00 50.20 5/1/2009 12:47:00 AM 73.20 44.10 50.20 5/1/2009 12:48:00 AM 73.20 44.20 50.40 5/1/2009 12:49:00 AM 73.20 44.30 50.40 5/1/2009 12:50:00 AM 73.20 44.50 50.50 5/1/2009 12:51:00 AM 73.20 44.50 50.50 5/1/2009 12:52:00 AM 73.20 44.40 50.40 5/1/2009 12:53:00 AM 73.20 44.30 50.40 5/1/2009 12:54:00 AM 73.20 44.30 50.40 5/1/2009 12:55:00 AM 73.20 44.40 50.40 5/1/2009 12:56:00 AM 73.20 44.50 50.50 5/1/2009 12:57:00 AM 73.20 44.50 50.50 5/1/2009 12:58:00 AM 73.20 44.60 50.50 5/1/2009 12:59:00 AM 73.20 44.60 50.50 5/1/2009 1:00:00 AM 73.20 44.70 50.50 5/1/2009 1:01:00 AM 73.20 44.50 50.50 5/1/2009 1:02:00 AM 73.20 44.50 50.50 5/1/2009 1:03:00 AM 73.20 44.40 50.40 5/1/2009 1:04:00 AM 73.20 44.40 50.40 5/1/2009 1:05:00 AM 73.20 44.40 50.40 5/1/2009 1:06:00 AM 73.20 44.50 50.50 5/1/2009 1:07:00 AM 73.20 44.50 50.50 5/1/2009 1:08:00 AM 73.20 44.60 50.50 5/1/2009 1:09:00 AM 73.20 44.60 50.50 5/1/2009 1:10:00 AM 73.20 44.70 50.50 5/1/2009 1:11:00 AM 73.20 44.70 50.50 5/1/2009 1:12:00 AM 73.20 44.60 50.50 5/1/2009 1:13:00 AM 73.20 44.50 50.50 5/1/2009 1:14:00 AM 73.20 44.50 50.50 5/1/2009 1:15:00 AM 73.20 44.50 50.50 5/1/2009 1:16:00 AM 73.20 44.50 50.50 5/1/2009 1:17:00 AM 73.20 44.50 50.50 5/1/2009 1:18:00 AM 73.20 44.50 50.50 5/1/2009 1:19:00 AM 73.20 44.50 50.50 5/1/2009 1:20:00 AM 73.20 44.50 50.50 5/1/2009 1:21:00 AM 73.20 44.40 50.40 5/1/2009 1:22:00 AM 73.20 44.30 50.40 5/1/2009 1:23:00 AM 73.20 44.20 50.40 5/1/2009 1:24:00 AM 73.20 44.20 50.40 5/1/2009 1:25:00 AM 73.20 44.10 50.20 5/1/2009 1:26:00 AM 73.20 44.10 50.20 5/1/2009 1:27:00 AM 73.20 44.10 50.20 5/1/2009 1:28:00 AM 73.20 44.20 50.40 5/1/2009 1:29:00 AM 73.20 44.20 50.40 5/1/2009 1:30:00 AM 73.20 44.30 50.40 5/1/2009 1:31:00 AM 73.20 44.50 50.50 5/1/2009 1:32:00 AM 73.20 44.50 50.50 5/1/2009 1:33:00 AM 73.20 44.50 50.50 5/1/2009 1:34:00 AM 73.20 44.40 50.40 5/1/2009 1:35:00 AM 73.20 44.40 50.40 5/1/2009 1:36:00 AM 73.20 44.50 50.50 5/1/2009 1:37:00 AM 73.20 44.60 50.50 5/1/2009 1:38:00 AM 73.20 44.70 50.50 5/1/2009 1:39:00 AM 73.20 44.70 50.50 5/1/2009 1:40:00 AM 73.20 44.80 50.70 5/1/2009 1:41:00 AM 73.00 44.90 50.50 5/1/2009 1:42:00 AM 73.00 44.80 50.50 5/1/2009 1:43:00 AM 73.00 44.70 50.50 5/1/2009 1:44:00 AM 73.00 44.60 50.40 5/1/2009 1:45:00 AM 73.00 44.50 50.40 5/1/2009 1:46:00 AM 73.20 44.50 50.50 5/1/2009 1:47:00 AM 73.20 44.60 50.50 5/1/2009 1:48:00 AM 73.20 44.60 50.50 5/1/2009 1:49:00 AM 73.20 44.60 50.50 5/1/2009 1:50:00 AM 73.20 44.60 50.50 5/1/2009 1:51:00 AM 73.20 44.60 50.50 5/1/2009 1:52:00 AM 73.20 44.50 50.50 5/1/2009 1:53:00 AM 73.20 44.30 50.40 5/1/2009 1:54:00 AM 73.00 44.40 50.40 5/1/2009 1:55:00 AM 73.00 44.40 50.40 5/1/2009 1:56:00 AM 73.00 44.40 50.40 5/1/2009 1:57:00 AM 73.00 44.50 50.40 5/1/2009 1:58:00 AM 73.00 44.60 50.40 5/1/2009 1:59:00 AM 73.00 44.60 50.40 5/1/2009 2:00:00 AM 73.00 44.70 50.50 5/1/2009 2:01:00 AM 73.20 44.70 50.50 5/1/2009 2:02:00 AM 73.00 44.60 50.40 5/1/2009 2:03:00 AM 73.00 44.50 50.40 5/1/2009 2:04:00 AM 73.00 44.30 50.20 5/1/2009 2:05:00 AM 73.00 44.10 50.20 5/1/2009 2:06:00 AM 73.00 44.00 50.00 5/1/2009 2:07:00 AM 73.00 43.80 50.00 5/1/2009 2:08:00 AM 73.00 43.80 50.00 5/1/2009 2:09:00 AM 73.20 43.70 50.00 5/1/2009 2:10:00 AM 73.00 43.60 49.80 5/1/2009 2:11:00 AM 73.00 43.60 49.80 5/1/2009 2:12:00 AM 73.00 43.60 49.80 5/1/2009 2:13:00 AM 73.00 43.60 49.80 5/1/2009 2:14:00 AM 72.90 43.70 49.60 5/1/2009 2:15:00 AM 72.90 43.70 49.60 5/1/2009 2:16:00 AM 72.90 43.70 49.60 5/1/2009 2:17:00 AM 72.90 43.70 49.60 5/1/2009 2:18:00 AM 72.90 43.70 49.60 5/1/2009 2:19:00 AM 72.90 43.70 49.60 5/1/2009 2:20:00 AM 72.90 43.70 49.60 5/1/2009 2:21:00 AM 72.90 43.70 49.60 5/1/2009 2:22:00 AM 72.90 43.70 49.60 5/1/2009 2:23:00 AM 72.90 43.70 49.60 5/1/2009 2:24:00 AM 72.90 43.60 49.60 5/1/2009 2:25:00 AM 72.90 43.70 49.60 5/1/2009 2:26:00 AM 72.90 43.70 49.60 5/1/2009 2:27:00 AM 72.90 43.70 49.60 5/1/2009 2:28:00 AM 72.90 43.80 49.80 5/1/2009 2:29:00 AM 72.90 43.80 49.80 5/1/2009 2:30:00 AM 72.90 43.80 49.80 5/1/2009 2:31:00 AM 72.90 43.90 49.80 5/1/2009 2:32:00 AM 72.90 43.90 49.80 5/1/2009 2:33:00 AM 72.90 43.90 49.80 5/1/2009 2:34:00 AM 72.90 43.90 49.80 5/1/2009 2:35:00 AM 72.90 43.90 49.80 5/1/2009 2:36:00 AM 72.90 43.90 49.80 5/1/2009 2:37:00 AM 72.90 43.90 49.80 5/1/2009 2:38:00 AM 72.70 44.00 49.60 5/1/2009 2:39:00 AM 72.90 43.90 49.80 5/1/2009 2:40:00 AM 72.90 43.90 49.80 5/1/2009 2:41:00 AM 72.90 43.90 49.80 5/1/2009 2:42:00 AM 72.90 43.90 49.80 5/1/2009 2:43:00 AM 72.90 43.90 49.80 5/1/2009 2:44:00 AM 72.90 43.90 49.80 5/1/2009 2:45:00 AM 72.90 43.90 49.80 5/1/2009 2:46:00 AM 72.90 43.90 49.80 5/1/2009 2:47:00 AM 72.90 43.90 49.80 5/1/2009 2:48:00 AM 72.90 43.90 49.80 5/1/2009 2:49:00 AM 72.90 43.90 49.80 5/1/2009 2:50:00 AM 72.90 43.90 49.80 5/1/2009 2:51:00 AM 72.90 44.00 49.80 5/1/2009 2:52:00 AM 72.90 44.00 49.80 5/1/2009 2:53:00 AM 72.90 44.00 49.80 5/1/2009 2:54:00 AM 72.90 44.00 49.80 5/1/2009 2:55:00 AM 72.90 44.10 50.00 5/1/2009 2:56:00 AM 72.90 44.10 50.00 5/1/2009 2:57:00 AM 72.90 44.10 50.00 5/1/2009 2:58:00 AM 72.90 44.10 50.00 5/1/2009 2:59:00 AM 72.90 44.00 49.80 5/1/2009 3:00:00 AM 72.90 44.00 49.80 5/1/2009 3:01:00 AM 73.00 44.00 50.00 5/1/2009 3:02:00 AM 72.90 44.00 49.80 5/1/2009 3:03:00 AM 73.00 43.90 50.00 5/1/2009 3:04:00 AM 72.90 44.00 49.80 5/1/2009 3:05:00 AM 72.90 44.00 49.80 5/1/2009 3:06:00 AM 73.00 44.00 50.00 5/1/2009 3:07:00 AM 73.00 44.00 50.00 5/1/2009 3:08:00 AM 73.00 44.00 50.00 5/1/2009 3:09:00 AM 73.00 44.00 50.00 5/1/2009 3:10:00 AM 73.00 43.90 50.00 5/1/2009 3:11:00 AM 73.00 43.90 50.00 5/1/2009 3:12:00 AM 73.00 43.90 50.00 5/1/2009 3:13:00 AM 72.90 43.90 49.80 5/1/2009 3:14:00 AM 72.90 43.90 49.80 5/1/2009 3:15:00 AM 72.90 43.80 49.80 5/1/2009 3:16:00 AM 72.90 43.80 49.80 5/1/2009 3:17:00 AM 72.90 43.80 49.80 5/1/2009 3:18:00 AM 72.90 43.80 49.80 5/1/2009 3:19:00 AM 72.90 43.80 49.80 5/1/2009 3:20:00 AM 72.90 43.70 49.60 5/1/2009 3:21:00 AM 72.90 43.80 49.80 5/1/2009 3:22:00 AM 72.90 43.70 49.60 5/1/2009 3:23:00 AM 72.90 43.70 49.60 5/1/2009 3:24:00 AM 72.90 43.70 49.60 5/1/2009 3:25:00 AM 72.90 43.70 49.60 5/1/2009 3:26:00 AM 72.90 43.80 49.80 5/1/2009 3:27:00 AM 72.90 43.80 49.80 5/1/2009 3:28:00 AM 72.90 43.90 49.80 5/1/2009 3:29:00 AM 72.90 43.90 49.80 5/1/2009 3:30:00 AM 72.90 44.00 49.80 5/1/2009 3:31:00 AM 72.90 44.00 49.80 5/1/2009 3:32:00 AM 72.90 44.00 49.80 5/1/2009 3:33:00 AM 72.90 44.10 50.00 5/1/2009 3:34:00 AM 72.90 44.10 50.00 5/1/2009 3:35:00 AM 72.90 44.10 50.00 5/1/2009 3:36:00 AM 72.90 44.00 49.80 5/1/2009 3:37:00 AM 72.90 44.00 49.80 5/1/2009 3:38:00 AM 72.90 44.00 49.80 5/1/2009 3:39:00 AM 72.90 44.00 49.80 5/1/2009 3:40:00 AM 73.00 44.00 50.00 5/1/2009 3:41:00 AM 72.90 44.00 49.80 5/1/2009 3:42:00 AM 72.90 44.00 49.80 5/1/2009 3:43:00 AM 72.90 44.00 49.80 5/1/2009 3:44:00 AM 72.90 44.00 49.80 5/1/2009 3:45:00 AM 72.90 44.00 49.80 5/1/2009 3:46:00 AM 72.90 44.00 49.80 5/1/2009 3:47:00 AM 72.90 44.00 49.80 5/1/2009 3:48:00 AM 73.00 43.90 50.00 5/1/2009 3:49:00 AM 72.90 43.90 49.80 5/1/2009 3:50:00 AM 72.90 43.90 49.80 5/1/2009 3:51:00 AM 72.90 44.00 49.80 5/1/2009 3:52:00 AM 72.90 44.10 50.00 5/1/2009 3:53:00 AM 72.90 44.00 49.80 5/1/2009 3:54:00 AM 72.90 44.00 49.80 5/1/2009 3:55:00 AM 72.90 44.10 50.00 5/1/2009 3:56:00 AM 72.90 44.10 50.00 5/1/2009 3:57:00 AM 72.90 44.10 50.00 5/1/2009 3:58:00 AM 72.90 44.10 50.00 5/1/2009 3:59:00 AM 72.90 44.20 50.00 5/1/2009 4:00:00 AM 72.90 44.20 50.00 5/1/2009 4:01:00 AM 72.90 44.20 50.00 5/1/2009 4:02:00 AM 72.90 44.30 50.00 5/1/2009 4:03:00 AM 72.90 44.30 50.00 5/1/2009 4:04:00 AM 72.90 44.30 50.00 5/1/2009 4:05:00 AM 72.90 44.30 50.00 5/1/2009 4:06:00 AM 72.90 44.30 50.00 5/1/2009 4:07:00 AM 72.90 44.20 50.00 5/1/2009 4:08:00 AM 72.90 44.20 50.00 5/1/2009 4:09:00 AM 72.90 44.20 50.00 5/1/2009 4:10:00 AM 72.90 44.20 50.00 5/1/2009 4:11:00 AM 72.90 44.20 50.00 5/1/2009 4:12:00 AM 72.90 44.20 50.00 5/1/2009 4:13:00 AM 72.90 44.20 50.00 5/1/2009 4:14:00 AM 72.90 44.20 50.00 5/1/2009 4:15:00 AM 73.00 44.20 50.20 5/1/2009 4:16:00 AM 72.90 44.20 50.00 5/1/2009 4:17:00 AM 72.90 44.30 50.00 5/1/2009 4:18:00 AM 72.90 44.30 50.00 5/1/2009 4:19:00 AM 72.90 44.30 50.00 5/1/2009 4:20:00 AM 72.90 44.40 50.20 5/1/2009 4:21:00 AM 72.90 44.30 50.00 5/1/2009 4:22:00 AM 72.90 44.30 50.00 5/1/2009 4:23:00 AM 72.90 44.30 50.00 5/1/2009 4:24:00 AM 72.90 44.30 50.00 5/1/2009 4:25:00 AM 72.90 44.30 50.00 5/1/2009 4:26:00 AM 72.90 44.30 50.00 5/1/2009 4:27:00 AM 72.90 44.20 50.00 5/1/2009 4:28:00 AM 72.90 44.30 50.00 5/1/2009 4:29:00 AM 72.90 44.20 50.00 5/1/2009 4:30:00 AM 72.90 44.20 50.00 5/1/2009 4:31:00 AM 72.90 44.20 50.00 5/1/2009 4:32:00 AM 72.90 44.30 50.00 5/1/2009 4:33:00 AM 72.90 44.20 50.00 5/1/2009 4:34:00 AM 72.90 44.20 50.00 5/1/2009 4:35:00 AM 72.90 44.30 50.00 5/1/2009 4:36:00 AM 72.90 44.30 50.00 5/1/2009 4:37:00 AM 72.90 44.40 50.20 5/1/2009 4:38:00 AM 72.90 44.40 50.20 5/1/2009 4:39:00 AM 72.90 44.40 50.20 5/1/2009 4:40:00 AM 72.90 44.40 50.20 5/1/2009 4:41:00 AM 72.90 44.40 50.20 5/1/2009 4:42:00 AM 72.90 44.50 50.20 5/1/2009 4:43:00 AM 72.90 44.50 50.20 5/1/2009 4:44:00 AM 72.90 44.40 50.20 5/1/2009 4:45:00 AM 72.90 44.40 50.20 5/1/2009 4:46:00 AM 72.90 44.40 50.20 5/1/2009 4:47:00 AM 72.90 44.40 50.20 5/1/2009 4:48:00 AM 72.90 44.40 50.20 5/1/2009 4:49:00 AM 72.90 44.50 50.20 5/1/2009 4:50:00 AM 72.90 44.50 50.20 5/1/2009 4:51:00 AM 72.70 44.60 50.00 5/1/2009 4:52:00 AM 72.90 44.60 50.20 5/1/2009 4:53:00 AM 72.90 44.50 50.20 5/1/2009 4:54:00 AM 72.90 44.60 50.20 5/1/2009 4:55:00 AM 72.90 44.60 50.20 5/1/2009 4:56:00 AM 72.90 44.60 50.20 5/1/2009 4:57:00 AM 72.90 44.60 50.20 5/1/2009 4:58:00 AM 72.90 44.60 50.20 5/1/2009 4:59:00 AM 72.90 44.60 50.20 5/1/2009 5:00:00 AM 72.70 44.60 50.00 5/1/2009 5:01:00 AM 72.90 44.60 50.20 5/1/2009 5:02:00 AM 72.90 44.60 50.20 5/1/2009 5:03:00 AM 72.90 44.70 50.40 5/1/2009 5:04:00 AM 72.90 44.70 50.40 5/1/2009 5:05:00 AM 72.90 44.70 50.40 5/1/2009 5:06:00 AM 72.90 44.80 50.40 5/1/2009 5:07:00 AM 72.90 44.90 50.40 5/1/2009 5:08:00 AM 72.90 44.90 50.40 5/1/2009 5:09:00 AM 72.90 45.00 50.50 5/1/2009 5:10:00 AM 72.90 45.10 50.50 5/1/2009 5:11:00 AM 72.90 45.10 50.50 5/1/2009 5:12:00 AM 72.90 45.10 50.50 5/1/2009 5:13:00 AM 72.90 45.10 50.50 5/1/2009 5:14:00 AM 72.90 45.00 50.50 5/1/2009 5:15:00 AM 72.90 45.00 50.50 5/1/2009 5:16:00 AM 72.90 44.90 50.40 5/1/2009 5:17:00 AM 72.90 44.80 50.40 5/1/2009 5:18:00 AM 72.90 44.80 50.40 5/1/2009 5:19:00 AM 72.90 44.80 50.40 5/1/2009 5:20:00 AM 72.90 44.80 50.40 5/1/2009 5:21:00 AM 72.90 44.70 50.40 5/1/2009 5:22:00 AM 72.90 44.80 50.40 5/1/2009 5:23:00 AM 72.90 44.80 50.40 5/1/2009 5:24:00 AM 72.90 44.70 50.40 5/1/2009 5:25:00 AM 72.90 44.70 50.40 5/1/2009 5:26:00 AM 72.90 44.70 50.40 5/1/2009 5:27:00 AM 72.90 44.70 50.40 5/1/2009 5:28:00 AM 72.90 44.70 50.40 5/1/2009 5:29:00 AM 72.90 44.70 50.40 5/1/2009 5:30:00 AM 72.90 44.70 50.40 5/1/2009 5:31:00 AM 72.90 44.70 50.40 5/1/2009 5:32:00 AM 72.90 44.70 50.40 5/1/2009 5:33:00 AM 72.90 44.70 50.40 5/1/2009 5:34:00 AM 72.90 44.70 50.40 5/1/2009 5:35:00 AM 72.90 44.70 50.40 5/1/2009 5:36:00 AM 72.90 44.70 50.40 5/1/2009 5:37:00 AM 72.90 44.70 50.40 5/1/2009 5:38:00 AM 72.90 44.70 50.40 5/1/2009 5:39:00 AM 72.90 44.80 50.40 5/1/2009 5:40:00 AM 72.90 44.80 50.40 5/1/2009 5:41:00 AM 72.70 44.90 50.20 5/1/2009 5:42:00 AM 72.90 44.90 50.40 5/1/2009 5:43:00 AM 72.90 45.00 50.50 5/1/2009 5:44:00 AM 72.90 44.90 50.40 5/1/2009 5:45:00 AM 72.90 45.00 50.50 5/1/2009 5:46:00 AM 72.70 45.00 50.40 5/1/2009 5:47:00 AM 72.90 45.00 50.50 5/1/2009 5:48:00 AM 72.90 44.90 50.40 5/1/2009 5:49:00 AM 72.90 44.90 50.40 5/1/2009 5:50:00 AM 72.90 44.90 50.40 5/1/2009 5:51:00 AM 72.90 44.90 50.40 5/1/2009 5:52:00 AM 72.90 44.90 50.40 5/1/2009 5:53:00 AM 72.90 44.90 50.40 5/1/2009 5:54:00 AM 72.90 44.90 50.40 5/1/2009 5:55:00 AM 72.90 44.90 50.40 5/1/2009 5:56:00 AM 72.90 44.90 50.40 5/1/2009 5:57:00 AM 72.90 44.90 50.40 5/1/2009 5:58:00 AM 72.90 44.90 50.40 5/1/2009 5:59:00 AM 72.90 44.90 50.40 5/1/2009 6:00:00 AM 72.90 44.90 50.40 5/1/2009 6:01:00 AM 72.90 44.90 50.40 5/1/2009 6:02:00 AM 72.90 44.90 50.40 5/1/2009 6:03:00 AM 72.90 44.90 50.40 5/1/2009 6:04:00 AM 72.90 44.90 50.40 5/1/2009 6:05:00 AM 72.90 45.00 50.50 5/1/2009 6:06:00 AM 72.90 45.00 50.50 5/1/2009 6:07:00 AM 72.90 45.00 50.50 5/1/2009 6:08:00 AM 72.90 45.00 50.50 5/1/2009 6:09:00 AM 72.90 45.00 50.50 5/1/2009 6:10:00 AM 72.90 45.00 50.50 5/1/2009 6:11:00 AM 72.90 45.10 50.50 5/1/2009 6:12:00 AM 72.90 45.10 50.50 5/1/2009 6:13:00 AM 72.90 45.10 50.50 5/1/2009 6:14:00 AM 72.90 45.10 50.50 5/1/2009 6:15:00 AM 72.90 45.10 50.50 5/1/2009 6:16:00 AM 72.90 45.10 50.50 5/1/2009 6:17:00 AM 72.90 45.10 50.50 5/1/2009 6:18:00 AM 72.90 45.10 50.50 5/1/2009 6:19:00 AM 72.90 45.00 50.50 5/1/2009 6:20:00 AM 72.90 45.00 50.50 5/1/2009 6:21:00 AM 72.90 44.90 50.40 5/1/2009 6:22:00 AM 72.90 44.90 50.40 5/1/2009 6:23:00 AM 72.90 44.90 50.40 5/1/2009 6:24:00 AM 72.90 44.90 50.40 5/1/2009 6:25:00 AM 72.90 44.90 50.40 5/1/2009 6:26:00 AM 72.90 44.90 50.40 5/1/2009 6:27:00 AM 72.90 44.90 50.40 5/1/2009 6:28:00 AM 72.90 44.90 50.40 5/1/2009 6:29:00 AM 72.90 44.90 50.40 5/1/2009 6:30:00 AM 72.90 45.00 50.50 5/1/2009 6:31:00 AM 72.90 45.00 50.50 5/1/2009 6:32:00 AM 72.90 45.00 50.50 5/1/2009 6:33:00 AM 72.90 45.00 50.50 5/1/2009 6:34:00 AM 72.90 45.00 50.50 5/1/2009 6:35:00 AM 72.90 45.00 50.50 5/1/2009 6:36:00 AM 72.90 45.00 50.50 5/1/2009 6:37:00 AM 72.90 45.00 50.50 5/1/2009 6:38:00 AM 72.90 45.00 50.50 5/1/2009 6:39:00 AM 72.90 44.90 50.40 5/1/2009 6:40:00 AM 72.90 44.90 50.40 5/1/2009 6:41:00 AM 72.90 44.90 50.40 5/1/2009 6:42:00 AM 72.90 44.90 50.40 5/1/2009 6:43:00 AM 73.00 44.90 50.50 5/1/2009 6:44:00 AM 73.00 45.00 50.70 5/1/2009 6:45:00 AM 72.90 45.10 50.50 5/1/2009 6:46:00 AM 72.90 45.10 50.50 5/1/2009 6:47:00 AM 72.90 45.10 50.50 5/1/2009 6:48:00 AM 73.00 45.10 50.70 5/1/2009 6:49:00 AM 73.00 45.20 50.70 5/1/2009 6:50:00 AM 73.00 45.20 50.70 5/1/2009 6:51:00 AM 73.00 45.20 50.70 5/1/2009 6:52:00 AM 72.90 45.20 50.50 5/1/2009 6:53:00 AM 72.90 45.20 50.50 5/1/2009 6:54:00 AM 72.90 45.30 50.70 5/1/2009 6:55:00 AM 72.90 45.30 50.70 5/1/2009 6:56:00 AM 72.90 45.30 50.70 5/1/2009 6:57:00 AM 73.00 45.20 50.70 5/1/2009 6:58:00 AM 73.00 45.20 50.70 5/1/2009 6:59:00 AM 73.00 45.20 50.70 5/1/2009 7:00:00 AM 73.00 45.20 50.70 5/1/2009 7:01:00 AM 73.00 45.20 50.70 5/1/2009 7:02:00 AM 73.00 45.20 50.70 5/1/2009 7:03:00 AM 73.00 45.30 50.90 5/1/2009 7:04:00 AM 72.90 45.30 50.70 5/1/2009 7:05:00 AM 72.90 45.30 50.70 5/1/2009 7:06:00 AM 72.90 45.30 50.70 5/1/2009 7:07:00 AM 73.00 45.30 50.90 5/1/2009 7:08:00 AM 73.00 45.30 50.90 5/1/2009 7:09:00 AM 73.00 45.30 50.90 5/1/2009 7:10:00 AM 73.00 45.30 50.90 5/1/2009 7:11:00 AM 73.00 45.20 50.70 5/1/2009 7:12:00 AM 73.00 45.30 50.90 5/1/2009 7:13:00 AM 73.00 45.30 50.90 5/1/2009 7:14:00 AM 73.00 45.30 50.90 5/1/2009 7:15:00 AM 73.00 45.30 50.90 5/1/2009 7:16:00 AM 73.00 45.40 50.90 5/1/2009 7:17:00 AM 73.00 45.40 50.90 5/1/2009 7:18:00 AM 73.00 45.40 50.90 5/1/2009 7:19:00 AM 73.00 45.40 50.90 5/1/2009 7:20:00 AM 73.00 45.40 50.90 5/1/2009 7:21:00 AM 72.90 45.40 50.70 5/1/2009 7:22:00 AM 72.90 45.40 50.70 5/1/2009 7:23:00 AM 73.00 45.40 50.90 5/1/2009 7:24:00 AM 73.00 45.30 50.90 5/1/2009 7:25:00 AM 73.00 45.30 50.90 5/1/2009 7:26:00 AM 72.90 45.30 50.70 5/1/2009 7:27:00 AM 73.00 45.30 50.90 5/1/2009 7:28:00 AM 73.00 45.20 50.70 5/1/2009 7:29:00 AM 73.00 45.20 50.70 5/1/2009 7:30:00 AM 73.00 45.20 50.70 5/1/2009 7:31:00 AM 73.00 45.20 50.70 5/1/2009 7:32:00 AM 73.00 45.20 50.70 5/1/2009 7:33:00 AM 73.00 45.20 50.70 5/1/2009 7:34:00 AM 73.00 45.20 50.70 5/1/2009 7:35:00 AM 73.00 45.20 50.70 5/1/2009 7:36:00 AM 73.00 45.30 50.90 5/1/2009 7:37:00 AM 73.00 45.30 50.90 5/1/2009 7:38:00 AM 73.00 45.30 50.90 5/1/2009 7:39:00 AM 73.00 45.30 50.90 5/1/2009 7:40:00 AM 73.00 45.30 50.90 5/1/2009 7:41:00 AM 73.00 45.30 50.90 5/1/2009 7:42:00 AM 73.00 45.30 50.90 5/1/2009 7:43:00 AM 73.00 45.30 50.90 5/1/2009 7:44:00 AM 73.00 45.30 50.90 5/1/2009 7:45:00 AM 73.00 45.40 50.90 5/1/2009 7:46:00 AM 73.00 45.40 50.90 5/1/2009 7:47:00 AM 73.00 45.40 50.90 5/1/2009 7:48:00 AM 73.00 45.30 50.90 5/1/2009 7:49:00 AM 73.00 45.30 50.90 5/1/2009 7:50:00 AM 73.00 45.30 50.90 5/1/2009 7:51:00 AM 73.00 45.30 50.90 5/1/2009 7:52:00 AM 73.00 45.30 50.90 5/1/2009 7:53:00 AM 73.00 45.30 50.90 5/1/2009 7:54:00 AM 73.00 45.40 50.90 5/1/2009 7:55:00 AM 73.00 45.30 50.90 5/1/2009 7:56:00 AM 73.00 45.30 50.90 5/1/2009 7:57:00 AM 73.00 45.30 50.90 5/1/2009 7:58:00 AM 73.00 45.30 50.90 5/1/2009 7:59:00 AM 73.00 45.30 50.90 5/1/2009 8:00:00 AM 73.00 45.40 50.90 5/1/2009 8:01:00 AM 73.00 45.40 50.90 5/1/2009 8:02:00 AM 73.00 45.50 50.90 5/1/2009 8:03:00 AM 73.00 45.50 50.90 5/1/2009 8:04:00 AM 73.00 45.50 50.90 5/1/2009 8:05:00 AM 73.00 45.50 50.90 5/1/2009 8:06:00 AM 73.00 45.50 50.90 5/1/2009 8:07:00 AM 73.00 45.50 50.90 5/1/2009 8:08:00 AM 73.00 45.50 50.90 5/1/2009 8:09:00 AM 73.00 45.50 50.90 5/1/2009 8:10:00 AM 73.00 45.60 51.10 5/1/2009 8:11:00 AM 73.00 45.50 50.90 5/1/2009 8:12:00 AM 73.00 45.50 50.90 5/1/2009 8:13:00 AM 73.00 45.50 50.90 5/1/2009 8:14:00 AM 73.00 45.50 50.90 5/1/2009 8:15:00 AM 73.00 45.50 50.90 5/1/2009 8:16:00 AM 73.00 45.50 50.90 5/1/2009 8:17:00 AM 73.00 45.60 51.10 5/1/2009 8:18:00 AM 73.00 45.60 51.10 5/1/2009 8:19:00 AM 73.00 45.60 51.10 5/1/2009 8:20:00 AM 73.00 45.60 51.10 5/1/2009 8:21:00 AM 73.00 45.60 51.10 5/1/2009 8:22:00 AM 73.00 45.60 51.10 5/1/2009 8:23:00 AM 73.00 45.60 51.10 5/1/2009 8:24:00 AM 73.00 45.60 51.10 5/1/2009 8:25:00 AM 73.00 45.60 51.10 5/1/2009 8:26:00 AM 73.00 45.60 51.10 5/1/2009 8:27:00 AM 73.00 45.60 51.10 5/1/2009 8:28:00 AM 73.00 45.60 51.10 5/1/2009 8:29:00 AM 73.00 45.60 51.10 5/1/2009 8:30:00 AM 73.00 45.70 51.10 5/1/2009 8:31:00 AM 73.00 45.80 51.10 5/1/2009 8:32:00 AM 73.00 45.80 51.10 5/1/2009 8:33:00 AM 73.00 45.80 51.10 5/1/2009 8:34:00 AM 73.00 45.80 51.10 5/1/2009 8:35:00 AM 73.00 45.90 51.30 5/1/2009 8:36:00 AM 73.00 45.80 51.10 5/1/2009 8:37:00 AM 73.00 45.80 51.10 5/1/2009 8:38:00 AM 73.00 45.80 51.10 5/1/2009 8:39:00 AM 73.00 45.80 51.10 5/1/2009 8:40:00 AM 73.00 45.80 51.10 5/1/2009 8:41:00 AM 73.00 45.80 51.10 5/1/2009 8:42:00 AM 73.00 45.80 51.10 5/1/2009 8:43:00 AM 73.00 45.80 51.10 5/1/2009 8:44:00 AM 73.00 45.80 51.10 5/1/2009 8:45:00 AM 73.00 45.80 51.10 5/1/2009 8:46:00 AM 73.00 45.80 51.10 5/1/2009 8:47:00 AM 73.00 45.90 51.30 5/1/2009 8:48:00 AM 73.00 45.80 51.10 5/1/2009 8:49:00 AM 73.00 45.90 51.30 5/1/2009 8:50:00 AM 73.00 45.90 51.30 5/1/2009 8:51:00 AM 73.00 45.90 51.30 5/1/2009 8:52:00 AM 73.00 45.90 51.30 5/1/2009 8:53:00 AM 73.00 45.90 51.30 5/1/2009 8:54:00 AM 73.00 46.00 51.30 5/1/2009 8:55:00 AM 73.00 46.00 51.30 5/1/2009 8:56:00 AM 73.00 46.00 51.30 5/1/2009 8:57:00 AM 73.00 46.00 51.30 5/1/2009 8:58:00 AM 73.00 46.00 51.30 5/1/2009 8:59:00 AM 73.00 46.00 51.30 5/1/2009 9:00:00 AM 73.00 46.10 51.30 5/1/2009 9:01:00 AM 73.00 46.20 51.40 5/1/2009 9:02:00 AM 73.00 46.20 51.40 5/1/2009 9:03:00 AM 73.00 46.20 51.40 5/1/2009 9:04:00 AM 73.00 46.20 51.40 5/1/2009 9:05:00 AM 73.00 46.20 51.40 5/1/2009 9:06:00 AM 73.00 46.20 51.40 5/1/2009 9:07:00 AM 73.00 46.20 51.40 5/1/2009 9:08:00 AM 73.00 46.20 51.40 5/1/2009 9:09:00 AM 73.00 46.20 51.40 5/1/2009 9:10:00 AM 73.00 46.20 51.40 5/1/2009 9:11:00 AM 73.00 46.20 51.40 5/1/2009 9:12:00 AM 73.00 46.20 51.40 5/1/2009 9:13:00 AM 73.00 46.20 51.40 5/1/2009 9:14:00 AM 73.00 46.20 51.40 5/1/2009 9:15:00 AM 73.00 46.20 51.40 5/1/2009 9:16:00 AM 73.00 46.20 51.40 5/1/2009 9:17:00 AM 73.00 46.20 51.40 5/1/2009 9:18:00 AM 73.00 46.20 51.40 5/1/2009 9:19:00 AM 73.00 46.20 51.40 5/1/2009 9:20:00 AM 73.00 46.20 51.40 5/1/2009 9:21:00 AM 73.00 46.20 51.40 5/1/2009 9:22:00 AM 73.00 46.20 51.40 5/1/2009 9:23:00 AM 73.00 46.20 51.40 5/1/2009 9:24:00 AM 73.00 46.30 51.40 5/1/2009 9:25:00 AM 73.00 46.30 51.40 5/1/2009 9:26:00 AM 73.00 46.40 51.40 5/1/2009 9:27:00 AM 73.00 46.40 51.40 5/1/2009 9:28:00 AM 73.00 46.40 51.40 5/1/2009 9:29:00 AM 73.00 46.40 51.40 5/1/2009 9:30:00 AM 73.00 46.40 51.40 5/1/2009 9:31:00 AM 73.00 46.50 51.40 5/1/2009 9:32:00 AM 73.00 46.50 51.40 5/1/2009 9:33:00 AM 73.00 46.60 51.60 5/1/2009 9:34:00 AM 73.00 46.60 51.60 5/1/2009 9:35:00 AM 73.00 46.70 51.60 5/1/2009 9:36:00 AM 73.00 46.70 51.60 5/1/2009 9:37:00 AM 73.00 46.80 51.60 5/1/2009 9:38:00 AM 72.90 46.90 51.60 5/1/2009 9:39:00 AM 73.00 46.90 51.80 5/1/2009 9:40:00 AM 73.00 47.00 51.80 5/1/2009 9:41:00 AM 72.90 47.00 51.60 5/1/2009 9:42:00 AM 72.90 47.10 51.80 5/1/2009 9:43:00 AM 72.90 47.10 51.80 5/1/2009 9:44:00 AM 72.90 47.10 51.80 5/1/2009 9:45:00 AM 72.90 47.10 51.80 5/1/2009 9:46:00 AM 72.90 47.10 51.80 5/1/2009 9:47:00 AM 72.90 47.10 51.80 5/1/2009 9:48:00 AM 72.90 47.10 51.80 5/1/2009 9:49:00 AM 72.90 47.10 51.80 5/1/2009 9:50:00 AM 72.90 47.10 51.80 5/1/2009 9:51:00 AM 72.90 47.10 51.80 5/1/2009 9:52:00 AM 72.90 47.00 51.60 5/1/2009 9:53:00 AM 72.90 47.00 51.60 5/1/2009 9:54:00 AM 72.90 47.00 51.60 5/1/2009 9:55:00 AM 72.90 47.00 51.60 5/1/2009 9:56:00 AM 72.90 47.00 51.60 5/1/2009 9:57:00 AM 72.90 47.00 51.60 5/1/2009 9:58:00 AM 72.90 47.00 51.60 5/1/2009 9:59:00 AM 72.90 47.00 51.60 5/1/2009 10:00:00 AM 72.90 47.00 51.60 5/1/2009 10:01:00 AM 72.90 46.90 51.60 5/1/2009 10:02:00 AM 72.90 47.00 51.60 5/1/2009 10:03:00 AM 72.90 46.90 51.60 5/1/2009 10:04:00 AM 72.90 46.90 51.60 5/1/2009 10:05:00 AM 72.90 46.90 51.60 5/1/2009 10:06:00 AM 73.00 46.80 51.60 5/1/2009 10:07:00 AM 73.00 46.80 51.60 5/1/2009 10:08:00 AM 73.00 46.70 51.60 5/1/2009 10:09:00 AM 72.90 46.70 51.40 5/1/2009 10:10:00 AM 72.90 46.70 51.40 5/1/2009 10:11:00 AM 72.90 46.70 51.40 5/1/2009 10:12:00 AM 72.90 46.60 51.40 5/1/2009 10:13:00 AM 72.90 46.60 51.40 5/1/2009 10:14:00 AM 72.90 46.60 51.40 5/1/2009 10:15:00 AM 72.90 46.60 51.40 5/1/2009 10:16:00 AM 72.90 46.60 51.40 5/1/2009 10:17:00 AM 72.90 46.60 51.40 5/1/2009 10:18:00 AM 72.90 46.50 51.40 5/1/2009 10:19:00 AM 72.90 46.40 51.30 5/1/2009 10:20:00 AM 73.00 46.40 51.40 5/1/2009 10:21:00 AM 72.90 46.40 51.30 5/1/2009 10:22:00 AM 72.90 46.50 51.40 5/1/2009 10:23:00 AM 72.90 46.50 51.40 5/1/2009 10:24:00 AM 72.90 46.40 51.30 5/1/2009 10:25:00 AM 72.90 46.50 51.40 5/1/2009 10:26:00 AM 72.90 46.50 51.40 5/1/2009 10:27:00 AM 72.90 46.50 51.40 5/1/2009 10:28:00 AM 72.90 46.50 51.40 5/1/2009 10:29:00 AM 72.90 46.50 51.40 5/1/2009 10:30:00 AM 72.90 46.40 51.30 5/1/2009 10:31:00 AM 72.90 46.30 51.30 5/1/2009 10:32:00 AM 72.90 46.30 51.30 5/1/2009 10:33:00 AM 72.90 46.40 51.30 5/1/2009 10:34:00 AM 72.90 46.30 51.30 5/1/2009 10:35:00 AM 72.90 46.20 51.30 5/1/2009 10:36:00 AM 72.90 46.30 51.30 5/1/2009 10:37:00 AM 72.90 46.30 51.30 5/1/2009 10:38:00 AM 72.90 46.30 51.30 5/1/2009 10:39:00 AM 72.90 46.40 51.30 5/1/2009 10:40:00 AM 72.90 46.30 51.30 5/1/2009 10:41:00 AM 72.90 46.20 51.30 5/1/2009 10:42:00 AM 72.90 46.20 51.30 5/1/2009 10:43:00 AM 72.90 46.20 51.30 5/1/2009 10:44:00 AM 73.00 46.20 51.40 5/1/2009 10:45:00 AM 73.00 46.20 51.40 5/1/2009 10:46:00 AM 72.90 46.20 51.30 5/1/2009 10:47:00 AM 73.00 46.20 51.40 5/1/2009 10:48:00 AM 73.00 46.10 51.30 5/1/2009 10:49:00 AM 73.00 46.10 51.30 5/1/2009 10:50:00 AM 72.90 46.20 51.30 5/1/2009 10:51:00 AM 72.90 46.10 51.10 5/1/2009 10:52:00 AM 73.00 46.00 51.30 5/1/2009 10:53:00 AM 72.90 46.10 51.10 5/1/2009 10:54:00 AM 72.70 46.20 51.10 5/1/2009 10:55:00 AM 72.70 46.40 51.10 5/1/2009 10:56:00 AM 72.70 46.50 51.30 5/1/2009 10:57:00 AM 72.70 46.40 51.10 5/1/2009 10:58:00 AM 72.70 46.30 51.10 5/1/2009 10:59:00 AM 72.90 46.30 51.30 5/1/2009 11:00:00 AM 72.90 46.30 51.30 5/1/2009 11:01:00 AM 72.70 46.40 51.10 5/1/2009 11:02:00 AM 72.70 46.40 51.10 5/1/2009 11:03:00 AM 72.70 46.60 51.30 5/1/2009 11:04:00 AM 72.70 46.70 51.30 5/1/2009 11:05:00 AM 72.70 46.70 51.30 5/1/2009 11:06:00 AM 72.70 46.70 51.30 5/1/2009 11:07:00 AM 72.70 46.70 51.30 5/1/2009 11:08:00 AM 72.70 46.70 51.30 5/1/2009 11:09:00 AM 72.70 46.60 51.30 5/1/2009 11:10:00 AM 72.70 46.60 51.30 5/1/2009 11:11:00 AM 72.70 46.60 51.30 5/1/2009 11:12:00 AM 72.70 46.60 51.30 5/1/2009 11:13:00 AM 72.70 46.60 51.30 5/1/2009 11:14:00 AM 72.70 46.60 51.30 5/1/2009 11:15:00 AM 72.70 46.60 51.30 5/1/2009 11:16:00 AM 72.70 46.60 51.30 5/1/2009 11:17:00 AM 72.70 46.60 51.30 5/1/2009 11:18:00 AM 72.70 46.60 51.30 5/1/2009 11:19:00 AM 72.70 46.50 51.30 5/1/2009 11:20:00 AM 72.70 46.50 51.30 5/1/2009 11:21:00 AM 72.70 46.50 51.30 5/1/2009 11:22:00 AM 72.70 46.50 51.30 5/1/2009 11:23:00 AM 72.70 46.40 51.10 5/1/2009 11:24:00 AM 72.70 46.40 51.10 5/1/2009 11:25:00 AM 72.70 46.50 51.30 5/1/2009 11:26:00 AM 72.70 46.50 51.30 5/1/2009 11:27:00 AM 72.70 46.50 51.30 5/1/2009 11:28:00 AM 72.70 46.40 51.10 5/1/2009 11:29:00 AM 72.70 46.40 51.10 5/1/2009 11:30:00 AM 72.70 46.40 51.10 5/1/2009 11:31:00 AM 72.70 46.30 51.10 5/1/2009 11:32:00 AM 72.70 46.30 51.10 5/1/2009 11:33:00 AM 72.70 46.30 51.10 5/1/2009 11:34:00 AM 72.70 46.40 51.10 5/1/2009 11:35:00 AM 72.70 46.40 51.10 5/1/2009 11:36:00 AM 72.70 46.20 51.10 5/1/2009 11:37:00 AM 72.70 46.10 50.90 5/1/2009 11:38:00 AM 72.70 46.10 50.90 5/1/2009 11:39:00 AM 72.70 46.20 51.10 5/1/2009 11:40:00 AM 72.70 46.10 50.90 5/1/2009 11:41:00 AM 72.70 46.10 50.90 5/1/2009 11:42:00 AM 72.70 46.10 50.90 5/1/2009 11:43:00 AM 72.70 46.10 50.90 5/1/2009 11:44:00 AM 72.70 46.10 50.90 5/1/2009 11:45:00 AM 72.70 46.20 51.10 5/1/2009 11:46:00 AM 72.70 46.20 51.10 5/1/2009 11:47:00 AM 72.70 46.20 51.10 5/1/2009 11:48:00 AM 72.70 46.20 51.10 5/1/2009 11:49:00 AM 72.70 46.20 51.10 5/1/2009 11:50:00 AM 72.70 46.20 51.10 5/1/2009 11:51:00 AM 72.70 46.20 51.10 5/1/2009 11:52:00 AM 72.70 46.20 51.10 5/1/2009 11:53:00 AM 72.70 46.20 51.10 5/1/2009 11:54:00 AM 72.70 46.20 51.10 5/1/2009 11:55:00 AM 72.70 46.20 51.10 5/1/2009 11:56:00 AM 72.90 46.20 51.30 5/1/2009 11:57:00 AM 72.70 46.20 51.10 5/1/2009 11:58:00 AM 72.70 46.20 51.10 5/1/2009 11:59:00 AM 72.70 46.20 51.10 5/1/2009 12:00:00 PM 72.70 46.20 51.10 5/1/2009 12:01:00 PM 72.70 46.20 51.10 5/1/2009 12:02:00 PM 72.90 46.20 51.30 5/1/2009 12:03:00 PM 72.70 46.20 51.10 5/1/2009 12:04:00 PM 72.70 46.20 51.10 5/1/2009 12:05:00 PM 72.70 46.20 51.10 5/1/2009 12:06:00 PM 72.70 46.20 51.10 5/1/2009 12:07:00 PM 72.70 46.20 51.10 5/1/2009 12:08:00 PM 72.70 46.20 51.10 5/1/2009 12:09:00 PM 72.70 46.20 51.10 5/1/2009 12:10:00 PM 72.70 46.20 51.10 5/1/2009 12:11:00 PM 72.70 46.20 51.10 5/1/2009 12:12:00 PM 72.70 46.20 51.10 5/1/2009 12:13:00 PM 72.70 46.20 51.10 5/1/2009 12:14:00 PM 72.70 46.30 51.10 5/1/2009 12:15:00 PM 72.70 46.30 51.10 5/1/2009 12:16:00 PM 72.70 46.20 51.10 5/1/2009 12:17:00 PM 72.90 46.20 51.30 5/1/2009 12:18:00 PM 72.90 46.30 51.30 5/1/2009 12:19:00 PM 72.70 46.30 51.10 5/1/2009 12:20:00 PM 72.90 46.30 51.30 5/1/2009 12:21:00 PM 72.90 46.30 51.30 5/1/2009 12:22:00 PM 72.90 46.30 51.30 5/1/2009 12:23:00 PM 72.70 46.40 51.10 5/1/2009 12:24:00 PM 72.70 46.40 51.10 5/1/2009 12:25:00 PM 72.70 46.50 51.30 5/1/2009 12:26:00 PM 72.70 46.50 51.30 5/1/2009 12:27:00 PM 72.70 46.50 51.30 5/1/2009 12:28:00 PM 72.70 46.50 51.30 5/1/2009 12:29:00 PM 72.70 46.50 51.30 5/1/2009 12:30:00 PM 72.70 46.50 51.30 5/1/2009 12:31:00 PM 72.70 46.50 51.30 5/1/2009 12:32:00 PM 72.70 46.50 51.30 5/1/2009 12:33:00 PM 72.70 46.50 51.30 5/1/2009 12:34:00 PM 72.70 46.50 51.30 5/1/2009 12:35:00 PM 72.70 46.50 51.30 5/1/2009 12:36:00 PM 72.70 46.50 51.30 5/1/2009 12:37:00 PM 72.70 46.40 51.10 5/1/2009 12:38:00 PM 72.90 46.40 51.30 5/1/2009 12:39:00 PM 72.70 46.40 51.10 5/1/2009 12:40:00 PM 72.90 46.40 51.30 5/1/2009 12:41:00 PM 72.70 46.50 51.30 5/1/2009 12:42:00 PM 72.90 46.50 51.40 5/1/2009 12:43:00 PM 72.90 46.50 51.40 5/1/2009 12:44:00 PM 72.70 46.50 51.30 5/1/2009 12:45:00 PM 72.70 46.50 51.30 5/1/2009 12:46:00 PM 72.70 46.50 51.30 5/1/2009 12:47:00 PM 72.70 46.50 51.30 5/1/2009 12:48:00 PM 72.90 46.50 51.40 5/1/2009 12:49:00 PM 72.70 46.50 51.30 5/1/2009 12:50:00 PM 72.70 46.50 51.30 5/1/2009 12:51:00 PM 72.70 46.50 51.30 5/1/2009 12:52:00 PM 72.70 46.60 51.30 5/1/2009 12:53:00 PM 72.70 46.60 51.30 5/1/2009 12:54:00 PM 72.70 46.60 51.30 5/1/2009 12:55:00 PM 72.70 46.60 51.30 5/1/2009 12:56:00 PM 72.70 46.60 51.30 5/1/2009 12:57:00 PM 72.70 46.60 51.30 5/1/2009 12:58:00 PM 72.70 46.50 51.30 5/1/2009 12:59:00 PM 72.70 46.50 51.30 5/1/2009 1:00:00 PM 72.70 46.50 51.30 5/1/2009 1:01:00 PM 72.90 46.50 51.40 5/1/2009 1:02:00 PM 72.90 46.50 51.40 5/1/2009 1:03:00 PM 72.90 46.50 51.40 5/1/2009 1:04:00 PM 72.70 46.50 51.30 5/1/2009 1:05:00 PM 72.70 46.50 51.30 5/1/2009 1:06:00 PM 72.70 46.60 51.30 5/1/2009 1:07:00 PM 72.70 46.60 51.30 5/1/2009 1:08:00 PM 72.70 46.70 51.30 5/1/2009 1:09:00 PM 72.70 46.70 51.30 5/1/2009 1:10:00 PM 72.70 46.70 51.30 5/1/2009 1:11:00 PM 72.70 46.70 51.30 5/1/2009 1:12:00 PM 72.70 46.70 51.30 5/1/2009 1:13:00 PM 72.70 46.70 51.30 5/1/2009 1:14:00 PM 72.70 46.70 51.30 5/1/2009 1:15:00 PM 72.70 46.70 51.30 5/1/2009 1:16:00 PM 72.70 46.70 51.30 5/1/2009 1:17:00 PM 72.70 46.70 51.30 5/1/2009 1:18:00 PM 72.70 46.70 51.30 5/1/2009 1:19:00 PM 72.70 46.70 51.30 5/1/2009 1:20:00 PM 72.70 46.70 51.30 5/1/2009 1:21:00 PM 72.70 46.70 51.30 5/1/2009 1:22:00 PM 72.70 46.70 51.30 5/1/2009 1:23:00 PM 72.70 46.80 51.40 5/1/2009 1:24:00 PM 72.70 46.80 51.40 5/1/2009 1:25:00 PM 72.70 46.90 51.40 5/1/2009 1:26:00 PM 72.70 46.90 51.40 5/1/2009 1:27:00 PM 72.70 46.90 51.40 5/1/2009 1:28:00 PM 72.70 46.90 51.40 5/1/2009 1:29:00 PM 72.70 46.90 51.40 5/1/2009 1:30:00 PM 72.70 47.00 51.40 5/1/2009 1:31:00 PM 72.70 47.10 51.60 5/1/2009 1:32:00 PM 72.70 47.10 51.60 5/1/2009 1:33:00 PM 72.70 47.10 51.60 5/1/2009 1:34:00 PM 72.70 47.10 51.60 5/1/2009 1:35:00 PM 72.70 47.10 51.60 5/1/2009 1:36:00 PM 72.70 47.10 51.60 5/1/2009 1:37:00 PM 72.70 47.10 51.60 5/1/2009 1:38:00 PM 72.70 47.20 51.60 5/1/2009 1:39:00 PM 72.70 47.10 51.60 5/1/2009 1:40:00 PM 72.70 47.10 51.60 5/1/2009 1:41:00 PM 72.70 47.10 51.60 5/1/2009 1:42:00 PM 72.70 47.10 51.60 5/1/2009 1:43:00 PM 72.70 47.10 51.60 5/1/2009 1:44:00 PM 72.70 47.10 51.60 5/1/2009 1:45:00 PM 72.70 47.10 51.60 5/1/2009 1:46:00 PM 72.70 47.20 51.60 5/1/2009 1:47:00 PM 72.70 47.10 51.60 5/1/2009 1:48:00 PM 72.70 47.20 51.60 5/1/2009 1:49:00 PM 72.70 47.20 51.60 5/1/2009 1:50:00 PM 72.70 47.20 51.60 5/1/2009 1:51:00 PM 72.70 47.20 51.60 5/1/2009 1:52:00 PM 72.70 47.20 51.60 5/1/2009 1:53:00 PM 72.70 47.20 51.60 5/1/2009 1:54:00 PM 72.70 47.20 51.60 5/1/2009 1:55:00 PM 72.70 47.20 51.60 5/1/2009 1:56:00 PM 72.70 47.20 51.60 5/1/2009 1:57:00 PM 72.70 47.20 51.60 5/1/2009 1:58:00 PM 72.70 47.20 51.60 5/1/2009 1:59:00 PM 72.70 47.30 51.60 5/1/2009 2:00:00 PM 72.70 47.30 51.60 5/1/2009 2:01:00 PM 72.70 47.40 51.80 5/1/2009 2:02:00 PM 72.70 47.40 51.80 5/1/2009 2:03:00 PM 72.70 47.40 51.80 5/1/2009 2:04:00 PM 72.50 47.40 51.60 5/1/2009 2:05:00 PM 72.70 47.40 51.80 5/1/2009 2:06:00 PM 72.70 47.40 51.80 5/1/2009 2:07:00 PM 72.70 47.40 51.80 5/1/2009 2:08:00 PM 72.50 47.40 51.60 5/1/2009 2:09:00 PM 72.50 47.40 51.60 5/1/2009 2:10:00 PM 72.50 47.40 51.60 5/1/2009 2:11:00 PM 72.50 47.40 51.60 5/1/2009 2:12:00 PM 72.70 47.40 51.80 5/1/2009 2:13:00 PM 72.70 47.40 51.80 5/1/2009 2:14:00 PM 72.50 47.50 51.60 5/1/2009 2:15:00 PM 72.50 47.50 51.60 5/1/2009 2:16:00 PM 72.70 47.50 51.80 5/1/2009 2:17:00 PM 72.70 47.50 51.80 5/1/2009 2:18:00 PM 72.50 47.50 51.60 5/1/2009 2:19:00 PM 72.70 47.50 51.80 5/1/2009 2:20:00 PM 72.70 47.50 51.80 5/1/2009 2:21:00 PM 72.70 47.50 51.80 5/1/2009 2:22:00 PM 72.70 47.40 51.80 5/1/2009 2:23:00 PM 72.70 47.50 51.80 5/1/2009 2:24:00 PM 72.50 47.50 51.60 5/1/2009 2:25:00 PM 72.70 47.50 51.80 5/1/2009 2:26:00 PM 72.70 47.50 51.80 5/1/2009 2:27:00 PM 72.70 47.50 51.80 5/1/2009 2:28:00 PM 72.50 47.60 51.60 5/1/2009 2:29:00 PM 72.50 47.60 51.60 5/1/2009 2:30:00 PM 72.70 47.60 51.80 5/1/2009 2:31:00 PM 72.50 47.60 51.60 5/1/2009 2:32:00 PM 72.50 47.60 51.60 5/1/2009 2:33:00 PM 72.50 47.70 51.80 5/1/2009 2:34:00 PM 72.50 47.70 51.80 5/1/2009 2:35:00 PM 72.70 47.60 51.80 5/1/2009 2:36:00 PM 72.50 47.60 51.60 5/1/2009 2:37:00 PM 72.70 47.60 51.80 5/1/2009 2:38:00 PM 72.70 47.60 51.80 5/1/2009 2:39:00 PM 72.70 47.60 51.80 5/1/2009 2:40:00 PM 72.50 47.60 51.60 5/1/2009 2:41:00 PM 72.70 47.70 51.80 5/1/2009 2:42:00 PM 72.50 47.70 51.80 5/1/2009 2:43:00 PM 72.70 47.70 51.80 5/1/2009 2:44:00 PM 72.70 47.70 51.80 5/1/2009 2:45:00 PM 72.70 47.60 51.80 5/1/2009 2:46:00 PM 72.70 47.70 51.80 5/1/2009 2:47:00 PM 72.70 47.70 51.80 5/1/2009 2:48:00 PM 72.70 47.70 51.80 5/1/2009 2:49:00 PM 72.70 47.70 51.80 5/1/2009 2:50:00 PM 72.70 47.60 51.80 5/1/2009 2:51:00 PM 72.70 47.70 51.80 5/1/2009 2:52:00 PM 72.70 47.70 51.80 5/1/2009 2:53:00 PM 72.70 47.70 51.80 5/1/2009 2:54:00 PM 72.70 47.80 52.00 5/1/2009 2:55:00 PM 72.50 47.80 51.80 5/1/2009 2:56:00 PM 72.50 47.90 51.80 5/1/2009 2:57:00 PM 72.70 47.90 52.00 5/1/2009 2:58:00 PM 72.70 47.90 52.00 5/1/2009 2:59:00 PM 72.70 48.00 52.00 5/1/2009 3:00:00 PM 72.70 48.00 52.00 5/1/2009 3:01:00 PM 72.70 48.00 52.00 5/1/2009 3:02:00 PM 72.70 48.00 52.00 5/1/2009 3:03:00 PM 72.70 48.00 52.00 5/1/2009 3:04:00 PM 72.70 48.00 52.00 5/1/2009 3:05:00 PM 72.70 48.00 52.00 5/1/2009 3:06:00 PM 72.70 48.10 52.20 5/1/2009 3:07:00 PM 72.70 48.10 52.20 5/1/2009 3:08:00 PM 72.70 48.10 52.20 5/1/2009 3:09:00 PM 72.70 48.10 52.20 5/1/2009 3:10:00 PM 72.70 48.10 52.20 5/1/2009 3:11:00 PM 72.70 48.10 52.20 5/1/2009 3:12:00 PM 72.70 48.10 52.20 5/1/2009 3:13:00 PM 72.70 48.10 52.20 5/1/2009 3:14:00 PM 72.70 48.10 52.20 5/1/2009 3:15:00 PM 72.70 48.20 52.20 5/1/2009 3:16:00 PM 72.70 48.20 52.20 5/1/2009 3:17:00 PM 72.70 48.20 52.20 5/1/2009 3:18:00 PM 72.70 48.20 52.20 5/1/2009 3:19:00 PM 72.70 48.30 52.20 5/1/2009 3:20:00 PM 72.70 48.30 52.20 5/1/2009 3:21:00 PM 72.70 48.30 52.20 5/1/2009 3:22:00 PM 72.70 48.30 52.20 5/1/2009 3:23:00 PM 72.70 48.30 52.20 5/1/2009 3:24:00 PM 72.70 48.30 52.20 5/1/2009 3:25:00 PM 72.70 48.40 52.30 5/1/2009 3:26:00 PM 72.70 48.40 52.30 5/1/2009 3:27:00 PM 72.70 48.40 52.30 5/1/2009 3:28:00 PM 72.70 48.40 52.30 5/1/2009 3:29:00 PM 72.70 48.40 52.30 5/1/2009 3:30:00 PM 72.70 48.40 52.30 5/1/2009 3:31:00 PM 72.70 48.40 52.30 5/1/2009 3:32:00 PM 72.70 48.30 52.20 5/1/2009 3:33:00 PM 72.70 48.30 52.20 5/1/2009 3:34:00 PM 72.70 48.30 52.20 5/1/2009 3:35:00 PM 72.70 48.30 52.20 5/1/2009 3:36:00 PM 72.90 48.30 52.30 5/1/2009 3:37:00 PM 72.90 48.30 52.30 5/1/2009 3:38:00 PM 72.70 48.30 52.20 5/1/2009 3:39:00 PM 72.70 48.30 52.20 5/1/2009 3:40:00 PM 72.90 48.30 52.30 5/1/2009 3:41:00 PM 72.90 48.30 52.30 5/1/2009 3:42:00 PM 72.90 48.30 52.30 5/1/2009 3:43:00 PM 72.90 48.30 52.30 5/1/2009 3:44:00 PM 72.90 48.30 52.30 5/1/2009 3:45:00 PM 72.90 48.30 52.30 5/1/2009 3:46:00 PM 72.90 48.20 52.30 5/1/2009 3:47:00 PM 72.90 48.20 52.30 5/1/2009 3:48:00 PM 72.90 48.30 52.30 5/1/2009 3:49:00 PM 72.90 48.30 52.30 5/1/2009 3:50:00 PM 72.90 48.40 52.50 5/1/2009 3:51:00 PM 72.90 48.40 52.50 5/1/2009 3:52:00 PM 72.90 48.40 52.50 5/1/2009 3:53:00 PM 72.90 48.40 52.50 5/1/2009 3:54:00 PM 72.70 48.50 52.30 5/1/2009 3:55:00 PM 72.70 48.50 52.30 5/1/2009 3:56:00 PM 72.70 48.50 52.30 5/1/2009 3:57:00 PM 72.90 48.40 52.50 5/1/2009 3:58:00 PM 72.90 48.40 52.50 5/1/2009 3:59:00 PM 72.70 48.50 52.30 5/1/2009 4:00:00 PM 72.70 48.50 52.30 5/1/2009 4:01:00 PM 72.90 48.50 52.50 5/1/2009 4:02:00 PM 72.70 48.50 52.30 5/1/2009 4:03:00 PM 72.70 48.60 52.30 5/1/2009 4:04:00 PM 72.70 48.60 52.30 5/1/2009 4:05:00 PM 72.70 48.60 52.30 5/1/2009 4:06:00 PM 72.70 48.60 52.30 5/1/2009 4:07:00 PM 72.70 48.60 52.30 5/1/2009 4:08:00 PM 72.90 48.50 52.50 5/1/2009 4:09:00 PM 72.90 48.50 52.50 5/1/2009 4:10:00 PM 72.90 48.40 52.50 5/1/2009 4:11:00 PM 72.70 48.50 52.30 5/1/2009 4:12:00 PM 72.70 48.60 52.30 5/1/2009 4:13:00 PM 72.70 48.60 52.30 5/1/2009 4:14:00 PM 72.70 48.70 52.50 5/1/2009 4:15:00 PM 72.70 48.80 52.50 5/1/2009 4:16:00 PM 72.70 48.90 52.50 5/1/2009 4:17:00 PM 72.50 48.90 52.30 5/1/2009 4:18:00 PM 72.50 48.90 52.30 5/1/2009 4:19:00 PM 72.50 48.90 52.30 5/1/2009 4:20:00 PM 72.70 48.80 52.50 5/1/2009 4:21:00 PM 72.70 48.90 52.50 5/1/2009 4:22:00 PM 72.70 48.90 52.50 5/1/2009 4:23:00 PM 72.70 48.90 52.50 5/1/2009 4:24:00 PM 72.70 48.80 52.50 5/1/2009 4:25:00 PM 72.70 48.80 52.50 5/1/2009 4:26:00 PM 72.50 48.90 52.30 5/1/2009 4:27:00 PM 72.50 48.90 52.30 5/1/2009 4:28:00 PM 72.50 48.90 52.30 5/1/2009 4:29:00 PM 72.50 48.90 52.30 5/1/2009 4:30:00 PM 72.70 48.80 52.50 5/1/2009 4:31:00 PM 72.70 48.80 52.50 5/1/2009 4:32:00 PM 72.70 48.80 52.50 5/1/2009 4:33:00 PM 72.70 48.70 52.50 5/1/2009 4:34:00 PM 72.70 48.70 52.50 5/1/2009 4:35:00 PM 72.70 48.70 52.50 5/1/2009 4:36:00 PM 72.70 48.70 52.50 5/1/2009 4:37:00 PM 72.70 48.70 52.50 5/1/2009 4:38:00 PM 72.70 48.70 52.50 5/1/2009 4:39:00 PM 72.70 48.70 52.50 5/1/2009 4:40:00 PM 72.70 48.60 52.30 5/1/2009 4:41:00 PM 72.70 48.70 52.50 5/1/2009 4:42:00 PM 72.90 48.60 52.50 5/1/2009 4:43:00 PM 72.90 48.50 52.50 5/1/2009 4:44:00 PM 72.90 48.50 52.50 5/1/2009 4:45:00 PM 72.90 48.40 52.50 5/1/2009 4:46:00 PM 72.90 48.40 52.50 5/1/2009 4:47:00 PM 72.90 48.40 52.50 5/1/2009 4:48:00 PM 72.90 48.40 52.50 5/1/2009 4:49:00 PM 72.90 48.30 52.30 5/1/2009 4:50:00 PM 72.90 48.40 52.50 5/1/2009 4:51:00 PM 72.90 48.40 52.50 5/1/2009 4:52:00 PM 72.90 48.40 52.50 5/1/2009 4:53:00 PM 72.90 48.50 52.50 5/1/2009 4:54:00 PM 72.90 48.50 52.50 5/1/2009 4:55:00 PM 72.70 48.60 52.30 5/1/2009 4:56:00 PM 72.90 48.60 52.50 5/1/2009 4:57:00 PM 72.70 48.60 52.30 5/1/2009 4:58:00 PM 72.70 48.60 52.30 5/1/2009 4:59:00 PM 72.70 48.60 52.30 5/1/2009 5:00:00 PM 72.70 48.60 52.30 5/1/2009 5:01:00 PM 72.70 48.60 52.30 5/1/2009 5:02:00 PM 72.70 48.60 52.30 5/1/2009 5:03:00 PM 72.90 48.50 52.50 5/1/2009 5:04:00 PM 72.70 48.60 52.30 5/1/2009 5:05:00 PM 72.90 48.50 52.50 5/1/2009 5:06:00 PM 72.90 48.50 52.50 5/1/2009 5:07:00 PM 72.90 48.50 52.50 5/1/2009 5:08:00 PM 72.90 48.50 52.50 5/1/2009 5:09:00 PM 72.90 48.60 52.50 5/1/2009 5:10:00 PM 72.90 48.60 52.50 5/1/2009 5:11:00 PM 72.70 48.60 52.30 5/1/2009 5:12:00 PM 72.70 48.60 52.30 5/1/2009 5:13:00 PM 72.70 48.60 52.30 5/1/2009 5:14:00 PM 72.70 48.50 52.30 5/1/2009 5:15:00 PM 72.70 48.60 52.30 5/1/2009 5:16:00 PM 72.70 48.50 52.30 5/1/2009 5:17:00 PM 72.70 48.60 52.30 5/1/2009 5:18:00 PM 72.70 48.50 52.30 5/1/2009 5:19:00 PM 72.70 48.50 52.30 5/1/2009 5:20:00 PM 72.70 48.60 52.30 5/1/2009 5:21:00 PM 72.70 48.50 52.30 5/1/2009 5:22:00 PM 72.70 48.60 52.30 5/1/2009 5:23:00 PM 72.70 48.60 52.30 5/1/2009 5:24:00 PM 72.70 48.60 52.30 5/1/2009 5:25:00 PM 72.70 48.60 52.30 5/1/2009 5:26:00 PM 72.70 48.50 52.30 5/1/2009 5:27:00 PM 72.70 48.50 52.30 5/1/2009 5:28:00 PM 72.70 48.60 52.30 5/1/2009 5:29:00 PM 72.70 48.50 52.30 5/1/2009 5:30:00 PM 72.70 48.50 52.30 5/1/2009 5:31:00 PM 72.70 48.50 52.30 5/1/2009 5:32:00 PM 72.70 48.50 52.30 5/1/2009 5:33:00 PM 72.70 48.50 52.30 5/1/2009 5:34:00 PM 72.70 48.50 52.30 5/1/2009 5:35:00 PM 72.70 48.50 52.30 5/1/2009 5:36:00 PM 72.70 48.50 52.30 5/1/2009 5:37:00 PM 72.70 48.50 52.30 5/1/2009 5:38:00 PM 72.70 48.50 52.30 5/1/2009 5:39:00 PM 72.70 48.50 52.30 5/1/2009 5:40:00 PM 72.70 48.60 52.30 5/1/2009 5:41:00 PM 72.70 48.60 52.30 5/1/2009 5:42:00 PM 72.70 48.50 52.30 5/1/2009 5:43:00 PM 72.70 48.50 52.30 5/1/2009 5:44:00 PM 72.70 48.50 52.30 5/1/2009 5:45:00 PM 72.70 48.50 52.30 5/1/2009 5:46:00 PM 72.70 48.60 52.30 5/1/2009 5:47:00 PM 72.70 48.60 52.30 5/1/2009 5:48:00 PM 72.70 48.70 52.50 5/1/2009 5:49:00 PM 72.70 48.70 52.50 5/1/2009 5:50:00 PM 72.70 48.80 52.50 5/1/2009 5:51:00 PM 72.70 48.70 52.50 5/1/2009 5:52:00 PM 72.70 48.70 52.50 5/1/2009 5:53:00 PM 72.70 48.70 52.50 5/1/2009 5:54:00 PM 72.70 48.60 52.30 5/1/2009 5:55:00 PM 72.70 48.60 52.30 5/1/2009 5:56:00 PM 72.70 48.50 52.30 5/1/2009 5:57:00 PM 72.70 48.50 52.30 5/1/2009 5:58:00 PM 72.70 48.50 52.30 5/1/2009 5:59:00 PM 72.70 48.50 52.30 5/1/2009 6:00:00 PM 72.70 48.50 52.30 5/1/2009 6:01:00 PM 72.70 48.60 52.30 5/1/2009 6:02:00 PM 72.70 48.50 52.30 5/1/2009 6:03:00 PM 72.70 48.60 52.30 5/1/2009 6:04:00 PM 72.70 48.50 52.30 5/1/2009 6:05:00 PM 72.70 48.50 52.30 5/1/2009 6:06:00 PM 72.70 48.50 52.30 5/1/2009 6:07:00 PM 72.70 48.50 52.30 5/1/2009 6:08:00 PM 72.90 48.50 52.50 5/1/2009 6:09:00 PM 72.70 48.50 52.30 5/1/2009 6:10:00 PM 72.70 48.50 52.30 5/1/2009 6:11:00 PM 72.70 48.40 52.30 5/1/2009 6:12:00 PM 72.70 48.40 52.30 5/1/2009 6:13:00 PM 72.90 48.40 52.50 5/1/2009 6:14:00 PM 72.70 48.40 52.30 5/1/2009 6:15:00 PM 72.90 48.40 52.50 5/1/2009 6:16:00 PM 72.90 48.40 52.50 5/1/2009 6:17:00 PM 72.90 48.40 52.50 5/1/2009 6:18:00 PM 72.70 48.50 52.30 5/1/2009 6:19:00 PM 72.70 48.40 52.30 5/1/2009 6:20:00 PM 72.70 48.40 52.30 5/1/2009 6:21:00 PM 72.70 48.40 52.30 5/1/2009 6:22:00 PM 72.70 48.40 52.30 5/1/2009 6:23:00 PM 72.90 48.30 52.30 5/1/2009 6:24:00 PM 72.70 48.30 52.20 5/1/2009 6:25:00 PM 72.70 48.30 52.20 5/1/2009 6:26:00 PM 72.70 48.30 52.20 5/1/2009 6:27:00 PM 72.70 48.40 52.30 5/1/2009 6:28:00 PM 72.70 48.40 52.30 5/1/2009 6:29:00 PM 72.70 48.40 52.30 5/1/2009 6:30:00 PM 72.70 48.40 52.30 5/1/2009 6:31:00 PM 72.70 48.40 52.30 5/1/2009 6:32:00 PM 72.70 48.40 52.30 5/1/2009 6:33:00 PM 72.70 48.40 52.30 5/1/2009 6:34:00 PM 72.70 48.40 52.30 5/1/2009 6:35:00 PM 72.70 48.40 52.30 5/1/2009 6:36:00 PM 72.70 48.30 52.20 5/1/2009 6:37:00 PM 72.70 48.30 52.20 5/1/2009 6:38:00 PM 72.70 48.30 52.20 5/1/2009 6:39:00 PM 72.70 48.30 52.20 5/1/2009 6:40:00 PM 72.70 48.30 52.20 5/1/2009 6:41:00 PM 72.70 48.30 52.20 5/1/2009 6:42:00 PM 72.70 48.30 52.20 5/1/2009 6:43:00 PM 72.70 48.30 52.20 5/1/2009 6:44:00 PM 72.70 48.30 52.20 5/1/2009 6:45:00 PM 72.90 48.30 52.30 5/1/2009 6:46:00 PM 72.90 48.30 52.30 5/1/2009 6:47:00 PM 72.90 48.20 52.30 5/1/2009 6:48:00 PM 72.90 48.20 52.30 5/1/2009 6:49:00 PM 72.90 48.20 52.30 5/1/2009 6:50:00 PM 72.90 48.20 52.30 5/1/2009 6:51:00 PM 72.90 48.20 52.30 5/1/2009 6:52:00 PM 72.90 48.20 52.30 5/1/2009 6:53:00 PM 72.90 48.10 52.30 5/1/2009 6:54:00 PM 72.90 48.10 52.30 5/1/2009 6:55:00 PM 72.90 48.10 52.30 5/1/2009 6:56:00 PM 72.70 48.20 52.20 5/1/2009 6:57:00 PM 72.70 48.20 52.20 5/1/2009 6:58:00 PM 72.90 48.10 52.30 5/1/2009 6:59:00 PM 72.70 48.20 52.20 5/1/2009 7:00:00 PM 72.70 48.20 52.20 5/1/2009 7:01:00 PM 72.70 48.10 52.20 5/1/2009 7:02:00 PM 72.70 48.10 52.20 5/1/2009 7:03:00 PM 72.90 48.10 52.30 5/1/2009 7:04:00 PM 72.70 48.10 52.20 5/1/2009 7:05:00 PM 72.90 48.10 52.30 5/1/2009 7:06:00 PM 72.90 48.10 52.30 5/1/2009 7:07:00 PM 72.90 48.10 52.30 5/1/2009 7:08:00 PM 72.90 48.10 52.30 5/1/2009 7:09:00 PM 72.90 48.10 52.30 5/1/2009 7:10:00 PM 72.90 48.10 52.30 5/1/2009 7:11:00 PM 72.90 48.10 52.30 5/1/2009 7:12:00 PM 72.90 48.10 52.30 5/1/2009 7:13:00 PM 72.90 48.10 52.30 5/1/2009 7:14:00 PM 72.90 48.10 52.30 5/1/2009 7:15:00 PM 72.90 48.00 52.20 5/1/2009 7:16:00 PM 72.90 48.00 52.20 5/1/2009 7:17:00 PM 72.90 48.00 52.20 5/1/2009 7:18:00 PM 72.90 48.00 52.20 5/1/2009 7:19:00 PM 72.90 47.90 52.20 5/1/2009 7:20:00 PM 72.90 47.90 52.20 5/1/2009 7:21:00 PM 72.90 47.90 52.20 5/1/2009 7:22:00 PM 72.90 47.90 52.20 5/1/2009 7:23:00 PM 72.90 47.90 52.20 5/1/2009 7:24:00 PM 72.90 47.80 52.20 5/1/2009 7:25:00 PM 72.90 47.80 52.20 5/1/2009 7:26:00 PM 72.90 47.80 52.20 5/1/2009 7:27:00 PM 72.90 47.80 52.20 5/1/2009 7:28:00 PM 72.90 47.70 52.00 5/1/2009 7:29:00 PM 72.90 47.70 52.00 5/1/2009 7:30:00 PM 72.90 47.70 52.00 5/1/2009 7:31:00 PM 72.90 47.60 52.00 5/1/2009 7:32:00 PM 72.90 47.60 52.00 5/1/2009 7:33:00 PM 72.90 47.60 52.00 5/1/2009 7:34:00 PM 72.90 47.60 52.00 5/1/2009 7:35:00 PM 72.90 47.60 52.00 5/1/2009 7:36:00 PM 72.90 47.60 52.00 5/1/2009 7:37:00 PM 72.90 47.60 52.00 5/1/2009 7:38:00 PM 72.90 47.50 52.00 5/1/2009 7:39:00 PM 72.90 47.50 52.00 5/1/2009 7:40:00 PM 72.90 47.40 51.80 5/1/2009 7:41:00 PM 72.90 47.40 51.80 5/1/2009 7:42:00 PM 72.90 47.40 51.80 5/1/2009 7:43:00 PM 72.90 47.40 51.80 5/1/2009 7:44:00 PM 72.90 47.30 51.80 5/1/2009 7:45:00 PM 72.90 47.40 51.80 5/1/2009 7:46:00 PM 72.90 47.30 51.80 5/1/2009 7:47:00 PM 72.90 47.30 51.80 5/1/2009 7:48:00 PM 72.90 47.30 51.80 5/1/2009 7:49:00 PM 72.90 47.30 51.80 5/1/2009 7:50:00 PM 72.90 47.30 51.80 5/1/2009 7:51:00 PM 72.90 47.30 51.80 5/1/2009 7:52:00 PM 72.90 47.30 51.80 5/1/2009 7:53:00 PM 72.90 47.30 51.80 5/1/2009 7:54:00 PM 72.90 47.20 51.80 5/1/2009 7:55:00 PM 72.90 47.20 51.80 5/1/2009 7:56:00 PM 72.90 47.20 51.80 5/1/2009 7:57:00 PM 72.90 47.20 51.80 5/1/2009 7:58:00 PM 72.90 47.20 51.80 5/1/2009 7:59:00 PM 72.90 47.20 51.80 5/1/2009 8:00:00 PM 72.90 47.20 51.80 5/1/2009 8:01:00 PM 72.90 47.20 51.80 5/1/2009 8:02:00 PM 72.90 47.20 51.80 5/1/2009 8:03:00 PM 72.90 47.20 51.80 5/1/2009 8:04:00 PM 72.90 47.20 51.80 5/1/2009 8:05:00 PM 72.90 47.20 51.80 5/1/2009 8:06:00 PM 72.90 47.20 51.80 5/1/2009 8:07:00 PM 72.90 47.20 51.80 5/1/2009 8:08:00 PM 72.90 47.20 51.80 5/1/2009 8:09:00 PM 72.90 47.10 51.80 5/1/2009 8:10:00 PM 72.90 47.10 51.80 5/1/2009 8:11:00 PM 72.90 47.10 51.80 5/1/2009 8:12:00 PM 72.90 47.10 51.80 5/1/2009 8:13:00 PM 72.90 47.10 51.80 5/1/2009 8:14:00 PM 72.90 47.10 51.80 5/1/2009 8:15:00 PM 72.90 47.20 51.80 5/1/2009 8:16:00 PM 72.90 47.10 51.80 5/1/2009 8:17:00 PM 72.90 47.10 51.80 5/1/2009 8:18:00 PM 72.90 47.10 51.80 5/1/2009 8:19:00 PM 72.90 47.10 51.80 5/1/2009 8:20:00 PM 72.90 47.10 51.80 5/1/2009 8:21:00 PM 72.90 47.10 51.80 5/1/2009 8:22:00 PM 72.90 47.10 51.80 5/1/2009 8:23:00 PM 72.90 47.00 51.60 5/1/2009 8:24:00 PM 72.90 47.00 51.60 5/1/2009 8:25:00 PM 72.90 47.00 51.60 5/1/2009 8:26:00 PM 72.90 47.00 51.60 5/1/2009 8:27:00 PM 72.90 47.00 51.60 5/1/2009 8:28:00 PM 72.90 47.00 51.60 5/1/2009 8:29:00 PM 72.90 47.00 51.60 5/1/2009 8:30:00 PM 72.90 47.10 51.80 5/1/2009 8:31:00 PM 72.90 47.10 51.80 5/1/2009 8:32:00 PM 72.90 47.10 51.80 5/1/2009 8:33:00 PM 72.90 47.00 51.60 5/1/2009 8:34:00 PM 72.90 47.00 51.60 5/1/2009 8:35:00 PM 72.90 47.00 51.60 5/1/2009 8:36:00 PM 72.90 47.00 51.60 5/1/2009 8:37:00 PM 72.90 47.00 51.60 5/1/2009 8:38:00 PM 72.90 47.00 51.60 5/1/2009 8:39:00 PM 72.90 47.00 51.60 5/1/2009 8:40:00 PM 72.90 47.00 51.60 5/1/2009 8:41:00 PM 72.90 47.00 51.60 5/1/2009 8:42:00 PM 72.90 47.00 51.60 5/1/2009 8:43:00 PM 72.90 47.00 51.60 5/1/2009 8:44:00 PM 72.90 47.00 51.60 5/1/2009 8:45:00 PM 72.90 47.00 51.60 5/1/2009 8:46:00 PM 72.90 47.00 51.60 5/1/2009 8:47:00 PM 72.90 46.90 51.60 5/1/2009 8:48:00 PM 72.90 46.90 51.60 5/1/2009 8:49:00 PM 72.90 46.90 51.60 5/1/2009 8:50:00 PM 72.90 46.90 51.60 5/1/2009 8:51:00 PM 72.90 47.00 51.60 5/1/2009 8:52:00 PM 72.90 47.00 51.60 5/1/2009 8:53:00 PM 72.90 47.00 51.60 5/1/2009 8:54:00 PM 72.90 47.00 51.60 5/1/2009 8:55:00 PM 72.90 47.00 51.60 5/1/2009 8:56:00 PM 72.90 47.00 51.60 5/1/2009 8:57:00 PM 72.90 47.00 51.60 5/1/2009 8:58:00 PM 72.90 46.90 51.60 5/1/2009 8:59:00 PM 72.90 46.90 51.60 5/1/2009 9:00:00 PM 72.90 46.90 51.60 5/1/2009 9:01:00 PM 72.90 46.80 51.60 5/1/2009 9:02:00 PM 72.90 46.80 51.60 5/1/2009 9:03:00 PM 72.90 46.90 51.60 5/1/2009 9:04:00 PM 72.90 46.80 51.60 5/1/2009 9:05:00 PM 72.90 46.80 51.60 5/1/2009 9:06:00 PM 72.90 46.80 51.60 5/1/2009 9:07:00 PM 72.90 46.90 51.60 5/1/2009 9:08:00 PM 72.90 46.90 51.60 5/1/2009 9:09:00 PM 72.90 47.00 51.60 5/1/2009 9:10:00 PM 72.90 47.00 51.60 5/1/2009 9:11:00 PM 72.90 47.00 51.60 5/1/2009 9:12:00 PM 72.90 47.00 51.60 5/1/2009 9:13:00 PM 72.90 47.00 51.60 5/1/2009 9:14:00 PM 72.90 47.00 51.60 5/1/2009 9:15:00 PM 72.90 47.00 51.60 5/1/2009 9:16:00 PM 72.70 46.90 51.40 5/1/2009 9:17:00 PM 72.70 47.00 51.40 5/1/2009 9:18:00 PM 72.90 47.00 51.60 5/1/2009 9:19:00 PM 72.70 46.90 51.40 5/1/2009 9:20:00 PM 72.70 47.00 51.40 5/1/2009 9:21:00 PM 72.90 47.00 51.60 5/1/2009 9:22:00 PM 72.90 46.90 51.60 5/1/2009 9:23:00 PM 72.90 46.90 51.60 5/1/2009 9:24:00 PM 72.90 46.90 51.60 5/1/2009 9:25:00 PM 72.70 46.90 51.40 5/1/2009 9:26:00 PM 72.70 47.00 51.40 5/1/2009 9:27:00 PM 72.70 47.00 51.40 5/1/2009 9:28:00 PM 72.70 47.00 51.40 5/1/2009 9:29:00 PM 72.70 47.00 51.40 5/1/2009 9:30:00 PM 72.70 47.00 51.40 5/1/2009 9:31:00 PM 72.70 46.90 51.40 5/1/2009 9:32:00 PM 72.70 47.00 51.40 5/1/2009 9:33:00 PM 72.70 47.00 51.40 5/1/2009 9:34:00 PM 72.90 47.00 51.60 5/1/2009 9:35:00 PM 72.70 47.00 51.40 5/1/2009 9:36:00 PM 72.90 47.00 51.60 5/1/2009 9:37:00 PM 72.90 46.90 51.60 5/1/2009 9:38:00 PM 72.90 46.90 51.60 5/1/2009 9:39:00 PM 72.70 46.90 51.40 5/1/2009 9:40:00 PM 72.90 46.90 51.60 5/1/2009 9:41:00 PM 72.90 46.90 51.60 5/1/2009 9:42:00 PM 72.70 46.90 51.40 5/1/2009 9:43:00 PM 72.70 46.90 51.40 5/1/2009 9:44:00 PM 72.70 46.80 51.40 5/1/2009 9:45:00 PM 72.70 46.80 51.40 5/1/2009 9:46:00 PM 72.70 46.80 51.40 5/1/2009 9:47:00 PM 72.70 46.80 51.40 5/1/2009 9:48:00 PM 72.70 46.90 51.40 5/1/2009 9:49:00 PM 72.70 46.90 51.40 5/1/2009 9:50:00 PM 72.70 46.90 51.40 5/1/2009 9:51:00 PM 72.70 46.80 51.40 5/1/2009 9:52:00 PM 72.70 46.80 51.40 5/1/2009 9:53:00 PM 72.70 46.80 51.40 5/1/2009 9:54:00 PM 72.70 46.80 51.40 5/1/2009 9:55:00 PM 72.70 46.80 51.40 5/1/2009 9:56:00 PM 72.70 46.80 51.40 5/1/2009 9:57:00 PM 72.70 46.80 51.40 5/1/2009 9:58:00 PM 72.70 46.70 51.30 5/1/2009 9:59:00 PM 72.70 46.70 51.30 5/1/2009 10:00:00 PM 72.70 46.70 51.30 5/1/2009 10:01:00 PM 72.70 46.70 51.30 5/1/2009 10:02:00 PM 72.70 46.80 51.40 5/1/2009 10:03:00 PM 72.90 46.70 51.40 5/1/2009 10:04:00 PM 72.90 46.70 51.40 5/1/2009 10:05:00 PM 72.70 46.80 51.40 5/1/2009 10:06:00 PM 72.90 46.70 51.40 5/1/2009 10:07:00 PM 72.70 46.70 51.30 5/1/2009 10:08:00 PM 72.90 46.70 51.40 5/1/2009 10:09:00 PM 72.70 46.60 51.30 5/1/2009 10:10:00 PM 72.70 46.60 51.30 5/1/2009 10:11:00 PM 72.90 46.60 51.40 5/1/2009 10:12:00 PM 72.90 46.60 51.40 5/1/2009 10:13:00 PM 72.90 46.60 51.40 5/1/2009 10:14:00 PM 72.90 46.60 51.40 5/1/2009 10:15:00 PM 72.90 46.70 51.40 5/1/2009 10:16:00 PM 72.70 46.70 51.30 5/1/2009 10:17:00 PM 72.70 46.70 51.30 5/1/2009 10:18:00 PM 72.70 46.80 51.40 5/1/2009 10:19:00 PM 72.70 46.80 51.40 5/1/2009 10:20:00 PM 72.70 46.70 51.30 5/1/2009 10:21:00 PM 72.70 46.70 51.30 5/1/2009 10:22:00 PM 72.70 46.70 51.30 5/1/2009 10:23:00 PM 72.70 46.70 51.30 5/1/2009 10:24:00 PM 72.70 46.70 51.30 5/1/2009 10:25:00 PM 72.70 46.60 51.30 5/1/2009 10:26:00 PM 72.70 46.60 51.30 5/1/2009 10:27:00 PM 72.90 46.60 51.40 5/1/2009 10:28:00 PM 72.70 46.60 51.30 5/1/2009 10:29:00 PM 72.70 46.60 51.30 5/1/2009 10:30:00 PM 72.70 46.60 51.30 5/1/2009 10:31:00 PM 72.70 46.50 51.30 5/1/2009 10:32:00 PM 72.90 46.50 51.40 5/1/2009 10:33:00 PM 72.90 46.50 51.40 5/1/2009 10:34:00 PM 72.90 46.50 51.40 5/1/2009 10:35:00 PM 72.90 46.50 51.40 5/1/2009 10:36:00 PM 72.90 46.50 51.40 5/1/2009 10:37:00 PM 72.90 46.50 51.40 5/1/2009 10:38:00 PM 72.90 46.50 51.40 5/1/2009 10:39:00 PM 72.90 46.50 51.40 5/1/2009 10:40:00 PM 72.90 46.50 51.40 5/1/2009 10:41:00 PM 72.90 46.50 51.40 5/1/2009 10:42:00 PM 72.90 46.50 51.40 5/1/2009 10:43:00 PM 72.90 46.50 51.40 5/1/2009 10:44:00 PM 72.90 46.50 51.40 5/1/2009 10:45:00 PM 72.90 46.60 51.40 5/1/2009 10:46:00 PM 72.90 46.60 51.40 5/1/2009 10:47:00 PM 72.90 46.70 51.40 5/1/2009 10:48:00 PM 72.70 46.70 51.30 5/1/2009 10:49:00 PM 72.70 46.70 51.30 5/1/2009 10:50:00 PM 72.70 46.70 51.30 5/1/2009 10:51:00 PM 72.70 46.70 51.30 5/1/2009 10:52:00 PM 72.70 46.70 51.30 5/1/2009 10:53:00 PM 72.70 46.70 51.30 5/1/2009 10:54:00 PM 72.70 46.70 51.30 5/1/2009 10:55:00 PM 72.70 46.70 51.30 5/1/2009 10:56:00 PM 72.90 46.60 51.40 5/1/2009 10:57:00 PM 72.90 46.60 51.40 5/1/2009 10:58:00 PM 72.90 46.60 51.40 5/1/2009 10:59:00 PM 72.90 46.50 51.40 5/1/2009 11:00:00 PM 72.90 46.50 51.40 5/1/2009 11:01:00 PM 72.90 46.50 51.40 5/1/2009 11:02:00 PM 72.90 46.50 51.40 5/1/2009 11:03:00 PM 72.90 46.60 51.40 5/1/2009 11:04:00 PM 72.70 46.60 51.30 5/1/2009 11:05:00 PM 72.70 46.70 51.30 5/1/2009 11:06:00 PM 72.70 46.70 51.30 5/1/2009 11:07:00 PM 72.70 46.70 51.30 5/1/2009 11:08:00 PM 72.90 46.60 51.40 5/1/2009 11:09:00 PM 72.70 46.60 51.30 5/1/2009 11:10:00 PM 72.70 46.60 51.30 5/1/2009 11:11:00 PM 72.90 46.60 51.40 5/1/2009 11:12:00 PM 72.90 46.50 51.40 5/1/2009 11:13:00 PM 72.90 46.50 51.40 5/1/2009 11:14:00 PM 72.90 46.50 51.40 5/1/2009 11:15:00 PM 72.90 46.50 51.40 5/1/2009 11:16:00 PM 72.90 46.50 51.40 5/1/2009 11:17:00 PM 72.90 46.50 51.40 5/1/2009 11:18:00 PM 72.90 46.50 51.40 5/1/2009 11:19:00 PM 72.90 46.60 51.40 5/1/2009 11:20:00 PM 72.70 46.60 51.30 5/1/2009 11:21:00 PM 72.70 46.60 51.30 5/1/2009 11:22:00 PM 72.90 46.60 51.40 5/1/2009 11:23:00 PM 72.90 46.50 51.40 5/1/2009 11:24:00 PM 72.90 46.50 51.40 5/1/2009 11:25:00 PM 72.70 46.50 51.30 5/1/2009 11:26:00 PM 72.70 46.60 51.30 5/1/2009 11:27:00 PM 72.70 46.60 51.30 5/1/2009 11:28:00 PM 72.90 46.60 51.40 5/1/2009 11:29:00 PM 72.90 46.60 51.40 5/1/2009 11:30:00 PM 72.90 46.60 51.40 5/1/2009 11:31:00 PM 72.90 46.60 51.40 5/1/2009 11:32:00 PM 72.90 46.60 51.40 5/1/2009 11:33:00 PM 72.70 46.60 51.30 5/1/2009 11:34:00 PM 72.70 46.60 51.30 5/1/2009 11:35:00 PM 72.90 46.60 51.40 5/1/2009 11:36:00 PM 72.70 46.50 51.30 5/1/2009 11:37:00 PM 72.90 46.50 51.40 5/1/2009 11:38:00 PM 72.90 46.50 51.40 5/1/2009 11:39:00 PM 72.90 46.40 51.30 5/1/2009 11:40:00 PM 72.90 46.40 51.30 5/1/2009 11:41:00 PM 72.90 46.40 51.30 5/1/2009 11:42:00 PM 72.90 46.30 51.30 5/1/2009 11:43:00 PM 72.90 46.30 51.30 5/1/2009 11:44:00 PM 72.90 46.30 51.30 5/1/2009 11:45:00 PM 72.90 46.40 51.30 5/1/2009 11:46:00 PM 72.90 46.30 51.30 5/1/2009 11:47:00 PM 72.90 46.30 51.30 5/1/2009 11:48:00 PM 72.90 46.30 51.30 5/1/2009 11:49:00 PM 72.90 46.30 51.30 5/1/2009 11:50:00 PM 72.90 46.30 51.30 5/1/2009 11:51:00 PM 72.90 46.30 51.30 5/1/2009 11:52:00 PM 72.90 46.30 51.30 5/1/2009 11:53:00 PM 72.90 46.30 51.30 5/1/2009 11:54:00 PM 72.90 46.40 51.30 5/1/2009 11:55:00 PM 72.90 46.40 51.30 5/1/2009 11:56:00 PM 72.90 46.40 51.30 5/1/2009 11:57:00 PM 72.90 46.40 51.30 5/1/2009 11:58:00 PM 72.90 46.40 51.30 5/1/2009 11:59:00 PM 72.90 46.40 51.30 5/2/2009 12:00:00 AM 72.90 46.50 51.40 5/2/2009 12:01:00 AM 72.90 46.50 51.40 5/2/2009 12:02:00 AM 72.90 46.40 51.30 5/2/2009 12:03:00 AM 72.90 46.40 51.30 5/2/2009 12:04:00 AM 72.90 46.40 51.30 5/2/2009 12:05:00 AM 72.90 46.30 51.30 5/2/2009 12:06:00 AM 72.90 46.30 51.30 5/2/2009 12:07:00 AM 72.90 46.30 51.30 5/2/2009 12:08:00 AM 72.90 46.30 51.30 5/2/2009 12:09:00 AM 72.90 46.30 51.30 5/2/2009 12:10:00 AM 72.90 46.30 51.30 5/2/2009 12:11:00 AM 72.90 46.30 51.30 5/2/2009 12:12:00 AM 72.90 46.30 51.30 5/2/2009 12:13:00 AM 72.90 46.20 51.30 5/2/2009 12:14:00 AM 73.00 46.20 51.40 5/2/2009 12:15:00 AM 72.90 46.20 51.30 5/2/2009 12:16:00 AM 72.90 46.20 51.30 5/2/2009 12:17:00 AM 72.90 46.20 51.30 5/2/2009 12:18:00 AM 72.90 46.30 51.30 5/2/2009 12:19:00 AM 72.90 46.30 51.30 5/2/2009 12:20:00 AM 72.90 46.30 51.30 5/2/2009 12:21:00 AM 72.90 46.20 51.30 5/2/2009 12:22:00 AM 72.90 46.20 51.30 5/2/2009 12:23:00 AM 72.90 46.20 51.30 5/2/2009 12:24:00 AM 72.90 46.20 51.30 5/2/2009 12:25:00 AM 72.90 46.20 51.30 5/2/2009 12:26:00 AM 72.90 46.30 51.30 5/2/2009 12:27:00 AM 72.90 46.30 51.30 5/2/2009 12:28:00 AM 72.90 46.30 51.30 5/2/2009 12:29:00 AM 72.90 46.40 51.30 5/2/2009 12:30:00 AM 72.90 46.40 51.30 5/2/2009 12:31:00 AM 72.90 46.30 51.30 5/2/2009 12:32:00 AM 72.90 46.30 51.30 5/2/2009 12:33:00 AM 72.90 46.30 51.30 5/2/2009 12:34:00 AM 72.90 46.30 51.30 5/2/2009 12:35:00 AM 72.90 46.30 51.30 5/2/2009 12:36:00 AM 72.90 46.30 51.30 5/2/2009 12:37:00 AM 72.90 46.30 51.30 5/2/2009 12:38:00 AM 72.90 46.30 51.30 5/2/2009 12:39:00 AM 72.90 46.30 51.30 5/2/2009 12:40:00 AM 72.90 46.30 51.30 5/2/2009 12:41:00 AM 72.90 46.30 51.30 5/2/2009 12:42:00 AM 72.90 46.30 51.30 5/2/2009 12:43:00 AM 72.90 46.30 51.30 5/2/2009 12:44:00 AM 72.90 46.30 51.30 5/2/2009 12:45:00 AM 72.90 46.30 51.30 5/2/2009 12:46:00 AM 72.90 46.20 51.30 5/2/2009 12:47:00 AM 72.90 46.20 51.30 5/2/2009 12:48:00 AM 72.90 46.20 51.30 5/2/2009 12:49:00 AM 72.90 46.20 51.30 5/2/2009 12:50:00 AM 73.00 46.20 51.40 5/2/2009 12:51:00 AM 73.00 46.20 51.40 5/2/2009 12:52:00 AM 73.00 46.20 51.40 5/2/2009 12:53:00 AM 73.00 46.20 51.40 5/2/2009 12:54:00 AM 72.90 46.20 51.30 5/2/2009 12:55:00 AM 73.00 46.20 51.40 5/2/2009 12:56:00 AM 73.00 46.20 51.40 5/2/2009 12:57:00 AM 73.00 46.20 51.40 5/2/2009 12:58:00 AM 73.00 46.20 51.40 5/2/2009 12:59:00 AM 73.00 46.20 51.40 5/2/2009 1:00:00 AM 73.00 46.20 51.40 5/2/2009 1:01:00 AM 73.00 46.20 51.40 5/2/2009 1:02:00 AM 73.00 46.20 51.40 5/2/2009 1:03:00 AM 73.00 46.20 51.40 5/2/2009 1:04:00 AM 73.00 46.20 51.40 5/2/2009 1:05:00 AM 73.00 46.20 51.40 5/2/2009 1:06:00 AM 73.00 46.20 51.40 5/2/2009 1:07:00 AM 73.00 46.20 51.40 5/2/2009 1:08:00 AM 73.00 46.20 51.40 5/2/2009 1:09:00 AM 73.00 46.20 51.40 5/2/2009 1:10:00 AM 73.00 46.20 51.40 5/2/2009 1:11:00 AM 73.00 46.20 51.40 5/2/2009 1:12:00 AM 73.00 46.20 51.40 5/2/2009 1:13:00 AM 73.00 46.20 51.40 5/2/2009 1:14:00 AM 73.00 46.20 51.40 5/2/2009 1:15:00 AM 73.00 46.20 51.40 5/2/2009 1:16:00 AM 73.00 46.20 51.40 5/2/2009 1:17:00 AM 73.00 46.20 51.40 5/2/2009 1:18:00 AM 73.00 46.20 51.40 5/2/2009 1:19:00 AM 73.00 46.20 51.40 5/2/2009 1:20:00 AM 73.00 46.10 51.30 5/2/2009 1:21:00 AM 73.00 46.00 51.30 5/2/2009 1:22:00 AM 73.00 46.00 51.30 5/2/2009 1:23:00 AM 73.00 45.90 51.30 5/2/2009 1:24:00 AM 73.00 45.90 51.30 5/2/2009 1:25:00 AM 73.00 46.00 51.30 5/2/2009 1:26:00 AM 73.00 46.00 51.30 5/2/2009 1:27:00 AM 73.00 46.00 51.30 5/2/2009 1:28:00 AM 73.00 46.00 51.30 5/2/2009 1:29:00 AM 73.00 46.00 51.30 5/2/2009 1:30:00 AM 73.00 46.00 51.30 5/2/2009 1:31:00 AM 73.00 46.00 51.30 5/2/2009 1:32:00 AM 73.00 46.10 51.30 5/2/2009 1:33:00 AM 73.00 46.10 51.30 5/2/2009 1:34:00 AM 73.00 46.10 51.30 5/2/2009 1:35:00 AM 73.00 46.10 51.30 5/2/2009 1:36:00 AM 73.00 46.10 51.30 5/2/2009 1:37:00 AM 73.00 46.00 51.30 5/2/2009 1:38:00 AM 73.00 46.10 51.30 5/2/2009 1:39:00 AM 73.00 46.10 51.30 5/2/2009 1:40:00 AM 73.00 46.20 51.40 5/2/2009 1:41:00 AM 73.00 46.20 51.40 5/2/2009 1:42:00 AM 73.00 46.20 51.40 5/2/2009 1:43:00 AM 73.00 46.20 51.40 5/2/2009 1:44:00 AM 73.00 46.20 51.40 5/2/2009 1:45:00 AM 73.00 46.20 51.40 5/2/2009 1:46:00 AM 73.00 46.20 51.40 5/2/2009 1:47:00 AM 73.00 46.20 51.40 5/2/2009 1:48:00 AM 73.00 46.20 51.40 5/2/2009 1:49:00 AM 73.00 46.20 51.40 5/2/2009 1:50:00 AM 73.00 46.20 51.40 5/2/2009 1:51:00 AM 73.00 46.20 51.40 5/2/2009 1:52:00 AM 73.00 46.20 51.40 5/2/2009 1:53:00 AM 73.00 46.20 51.40 5/2/2009 1:54:00 AM 73.00 46.20 51.40 5/2/2009 1:55:00 AM 73.00 46.20 51.40 5/2/2009 1:56:00 AM 73.00 46.20 51.40 5/2/2009 1:57:00 AM 73.00 46.20 51.40 5/2/2009 1:58:00 AM 73.00 46.20 51.40 5/2/2009 1:59:00 AM 73.00 46.20 51.40 5/2/2009 2:00:00 AM 73.00 46.20 51.40 5/2/2009 2:01:00 AM 73.00 46.20 51.40 5/2/2009 2:02:00 AM 73.00 46.20 51.40 5/2/2009 2:03:00 AM 73.00 46.20 51.40 5/2/2009 2:04:00 AM 73.00 46.20 51.40 5/2/2009 2:05:00 AM 73.00 46.20 51.40 5/2/2009 2:06:00 AM 73.00 46.20 51.40 5/2/2009 2:07:00 AM 73.00 46.20 51.40 5/2/2009 2:08:00 AM 73.00 46.20 51.40 5/2/2009 2:09:00 AM 73.00 46.20 51.40 5/2/2009 2:10:00 AM 73.00 46.20 51.40 5/2/2009 2:11:00 AM 73.00 46.20 51.40 5/2/2009 2:12:00 AM 73.00 46.20 51.40 5/2/2009 2:13:00 AM 72.90 46.30 51.30 5/2/2009 2:14:00 AM 73.00 46.30 51.40 5/2/2009 2:15:00 AM 73.00 46.20 51.40 5/2/2009 2:16:00 AM 73.00 46.20 51.40 5/2/2009 2:17:00 AM 73.00 46.20 51.40 5/2/2009 2:18:00 AM 73.00 46.20 51.40 5/2/2009 2:19:00 AM 73.00 46.20 51.40 5/2/2009 2:20:00 AM 73.00 46.20 51.40 5/2/2009 2:21:00 AM 73.00 46.20 51.40 5/2/2009 2:22:00 AM 73.00 46.20 51.40 5/2/2009 2:23:00 AM 73.00 46.20 51.40 5/2/2009 2:24:00 AM 73.00 46.20 51.40 5/2/2009 2:25:00 AM 73.00 46.20 51.40 5/2/2009 2:26:00 AM 73.00 46.20 51.40 5/2/2009 2:27:00 AM 73.00 46.20 51.40 5/2/2009 2:28:00 AM 73.00 46.20 51.40 5/2/2009 2:29:00 AM 73.00 46.20 51.40 5/2/2009 2:30:00 AM 73.00 46.20 51.40 5/2/2009 2:31:00 AM 73.00 46.20 51.40 5/2/2009 2:32:00 AM 73.00 46.00 51.30 5/2/2009 2:33:00 AM 73.00 45.90 51.30 5/2/2009 2:34:00 AM 73.00 45.90 51.30 5/2/2009 2:35:00 AM 73.00 45.80 51.10 5/2/2009 2:36:00 AM 73.00 45.80 51.10 5/2/2009 2:37:00 AM 73.00 45.60 51.10 5/2/2009 2:38:00 AM 73.00 45.60 51.10 5/2/2009 2:39:00 AM 73.00 45.50 50.90 5/2/2009 2:40:00 AM 73.00 45.40 50.90 5/2/2009 2:41:00 AM 73.00 45.40 50.90 5/2/2009 2:42:00 AM 73.00 45.40 50.90 5/2/2009 2:43:00 AM 73.00 45.30 50.90 5/2/2009 2:44:00 AM 73.00 45.30 50.90 5/2/2009 2:45:00 AM 73.00 45.20 50.70 5/2/2009 2:46:00 AM 73.00 45.20 50.70 5/2/2009 2:47:00 AM 73.00 45.10 50.70 5/2/2009 2:48:00 AM 73.00 45.10 50.70 5/2/2009 2:49:00 AM 72.90 45.10 50.50 5/2/2009 2:50:00 AM 72.90 45.00 50.50 5/2/2009 2:51:00 AM 73.00 44.90 50.50 5/2/2009 2:52:00 AM 73.00 44.90 50.50 5/2/2009 2:53:00 AM 72.90 44.80 50.40 5/2/2009 2:54:00 AM 73.00 44.80 50.50 5/2/2009 2:55:00 AM 72.90 44.70 50.40 5/2/2009 2:56:00 AM 72.90 44.70 50.40 5/2/2009 2:57:00 AM 72.90 44.70 50.40 5/2/2009 2:58:00 AM 72.90 44.70 50.40 5/2/2009 2:59:00 AM 72.90 44.70 50.40 5/2/2009 3:00:00 AM 72.90 44.60 50.20 5/2/2009 3:01:00 AM 72.90 44.60 50.20 5/2/2009 3:02:00 AM 72.90 44.60 50.20 5/2/2009 3:03:00 AM 72.90 44.60 50.20 5/2/2009 3:04:00 AM 72.90 44.60 50.20 5/2/2009 3:05:00 AM 72.90 44.60 50.20 5/2/2009 3:06:00 AM 72.90 44.60 50.20 5/2/2009 3:07:00 AM 72.90 44.50 50.20 5/2/2009 3:08:00 AM 72.90 44.50 50.20 5/2/2009 3:09:00 AM 72.90 44.50 50.20 5/2/2009 3:10:00 AM 72.90 44.50 50.20 5/2/2009 3:11:00 AM 72.90 44.50 50.20 5/2/2009 3:12:00 AM 72.70 44.50 50.00 5/2/2009 3:13:00 AM 72.70 44.50 50.00 5/2/2009 3:14:00 AM 72.70 44.50 50.00 5/2/2009 3:15:00 AM 72.70 44.40 50.00 5/2/2009 3:16:00 AM 72.70 44.40 50.00 5/2/2009 3:17:00 AM 72.70 44.40 50.00 5/2/2009 3:18:00 AM 72.70 44.40 50.00 5/2/2009 3:19:00 AM 72.70 44.40 50.00 5/2/2009 3:20:00 AM 72.90 44.30 50.00 5/2/2009 3:21:00 AM 72.70 44.30 49.80 5/2/2009 3:22:00 AM 72.70 44.30 49.80 5/2/2009 3:23:00 AM 72.70 44.30 49.80 5/2/2009 3:24:00 AM 72.70 44.30 49.80 5/2/2009 3:25:00 AM 72.70 44.30 49.80 5/2/2009 3:26:00 AM 72.70 44.30 49.80 5/2/2009 3:27:00 AM 72.70 44.40 50.00 5/2/2009 3:28:00 AM 72.70 44.40 50.00 5/2/2009 3:29:00 AM 72.70 44.40 50.00 5/2/2009 3:30:00 AM 72.70 44.40 50.00 5/2/2009 3:31:00 AM 72.70 44.40 50.00 5/2/2009 3:32:00 AM 72.70 44.40 50.00 5/2/2009 3:33:00 AM 72.70 44.40 50.00 5/2/2009 3:34:00 AM 72.70 44.40 50.00 5/2/2009 3:35:00 AM 72.70 44.40 50.00 5/2/2009 3:36:00 AM 72.50 44.50 49.80 5/2/2009 3:37:00 AM 72.70 44.40 50.00 5/2/2009 3:38:00 AM 72.70 44.40 50.00 5/2/2009 3:39:00 AM 72.70 44.30 49.80 5/2/2009 3:40:00 AM 72.70 44.30 49.80 5/2/2009 3:41:00 AM 72.70 44.20 49.80 5/2/2009 3:42:00 AM 72.70 44.20 49.80 5/2/2009 3:43:00 AM 72.70 44.20 49.80 5/2/2009 3:44:00 AM 72.70 44.20 49.80 5/2/2009 3:45:00 AM 72.70 44.20 49.80 5/2/2009 3:46:00 AM 72.70 44.20 49.80 5/2/2009 3:47:00 AM 72.70 44.10 49.80 5/2/2009 3:48:00 AM 72.70 44.10 49.80 5/2/2009 3:49:00 AM 72.70 44.10 49.80 5/2/2009 3:50:00 AM 72.70 44.00 49.60 5/2/2009 3:51:00 AM 72.70 44.00 49.60 5/2/2009 3:52:00 AM 72.70 44.00 49.60 5/2/2009 3:53:00 AM 72.70 44.00 49.60 5/2/2009 3:54:00 AM 72.70 44.00 49.60 5/2/2009 3:55:00 AM 72.70 43.90 49.60 5/2/2009 3:56:00 AM 72.70 43.90 49.60 5/2/2009 3:57:00 AM 72.70 43.90 49.60 5/2/2009 3:58:00 AM 72.70 43.80 49.60 5/2/2009 3:59:00 AM 72.70 43.70 49.50 5/2/2009 4:00:00 AM 72.70 43.60 49.50 5/2/2009 4:01:00 AM 72.70 43.60 49.50 5/2/2009 4:02:00 AM 72.70 43.50 49.50 5/2/2009 4:03:00 AM 72.70 43.50 49.50 5/2/2009 4:04:00 AM 72.70 43.50 49.50 5/2/2009 4:05:00 AM 72.70 43.50 49.50 5/2/2009 4:06:00 AM 72.70 43.40 49.30 5/2/2009 4:07:00 AM 72.50 43.40 49.10 5/2/2009 4:08:00 AM 72.70 43.40 49.30 5/2/2009 4:09:00 AM 72.70 43.30 49.30 5/2/2009 4:10:00 AM 72.70 43.30 49.30 5/2/2009 4:11:00 AM 72.70 43.30 49.30 5/2/2009 4:12:00 AM 72.70 43.30 49.30 5/2/2009 4:13:00 AM 72.70 43.30 49.30 5/2/2009 4:14:00 AM 72.70 43.40 49.30 5/2/2009 4:15:00 AM 72.70 43.40 49.30 5/2/2009 4:16:00 AM 72.70 43.40 49.30 5/2/2009 4:17:00 AM 72.70 43.40 49.30 5/2/2009 4:18:00 AM 72.70 43.40 49.30 5/2/2009 4:19:00 AM 72.70 43.30 49.30 5/2/2009 4:20:00 AM 72.70 43.30 49.30 5/2/2009 4:21:00 AM 72.70 43.40 49.30 5/2/2009 4:22:00 AM 72.70 43.40 49.30 5/2/2009 4:23:00 AM 72.70 43.30 49.30 5/2/2009 4:24:00 AM 72.70 43.30 49.30 5/2/2009 4:25:00 AM 72.70 43.30 49.30 5/2/2009 4:26:00 AM 72.70 43.30 49.30 5/2/2009 4:27:00 AM 72.70 43.30 49.30 5/2/2009 4:28:00 AM 72.50 43.30 49.10 5/2/2009 4:29:00 AM 72.50 43.30 49.10 5/2/2009 4:30:00 AM 72.70 43.30 49.30 5/2/2009 4:31:00 AM 72.70 43.30 49.30 5/2/2009 4:32:00 AM 72.70 43.30 49.30 5/2/2009 4:33:00 AM 72.70 43.40 49.30 5/2/2009 4:34:00 AM 72.70 43.40 49.30 5/2/2009 4:35:00 AM 72.70 43.40 49.30 5/2/2009 4:36:00 AM 72.70 43.50 49.50 5/2/2009 4:37:00 AM 72.50 43.50 49.30 5/2/2009 4:38:00 AM 72.50 43.50 49.30 5/2/2009 4:39:00 AM 72.70 43.50 49.50 5/2/2009 4:40:00 AM 72.70 43.50 49.50 5/2/2009 4:41:00 AM 72.70 43.50 49.50 5/2/2009 4:42:00 AM 72.70 43.50 49.50 5/2/2009 4:43:00 AM 72.70 43.50 49.50 5/2/2009 4:44:00 AM 72.70 43.50 49.50 5/2/2009 4:45:00 AM 72.70 43.50 49.50 5/2/2009 4:46:00 AM 72.70 43.50 49.50 5/2/2009 4:47:00 AM 72.70 43.60 49.50 5/2/2009 4:48:00 AM 72.70 43.60 49.50 5/2/2009 4:49:00 AM 72.50 43.60 49.30 5/2/2009 4:50:00 AM 72.70 43.60 49.50 5/2/2009 4:51:00 AM 72.70 43.60 49.50 5/2/2009 4:52:00 AM 72.70 43.60 49.50 5/2/2009 4:53:00 AM 72.70 43.60 49.50 5/2/2009 4:54:00 AM 72.70 43.60 49.50 5/2/2009 4:55:00 AM 72.70 43.60 49.50 5/2/2009 4:56:00 AM 72.70 43.60 49.50 5/2/2009 4:57:00 AM 72.70 43.70 49.50 5/2/2009 4:58:00 AM 72.70 43.70 49.50 5/2/2009 4:59:00 AM 72.50 43.80 49.50 5/2/2009 5:00:00 AM 72.50 43.80 49.50 5/2/2009 5:01:00 AM 72.50 43.90 49.50 5/2/2009 5:02:00 AM 72.50 43.90 49.50 5/2/2009 5:03:00 AM 72.50 44.00 49.60 5/2/2009 5:04:00 AM 72.70 44.00 49.60 5/2/2009 5:05:00 AM 72.70 44.00 49.60 5/2/2009 5:06:00 AM 72.70 44.10 49.80 5/2/2009 5:07:00 AM 72.70 44.10 49.80 5/2/2009 5:08:00 AM 72.70 44.10 49.80 5/2/2009 5:09:00 AM 72.70 44.10 49.80 5/2/2009 5:10:00 AM 72.70 44.10 49.80 5/2/2009 5:11:00 AM 72.70 44.10 49.80 5/2/2009 5:12:00 AM 72.70 44.10 49.80 5/2/2009 5:13:00 AM 72.70 44.10 49.80 5/2/2009 5:14:00 AM 72.50 44.10 49.60 5/2/2009 5:15:00 AM 72.70 44.10 49.80 5/2/2009 5:16:00 AM 72.70 44.00 49.60 5/2/2009 5:17:00 AM 72.70 44.10 49.80 5/2/2009 5:18:00 AM 72.70 44.10 49.80 5/2/2009 5:19:00 AM 72.70 44.10 49.80 5/2/2009 5:20:00 AM 72.70 44.00 49.60 5/2/2009 5:21:00 AM 72.70 43.90 49.60 5/2/2009 5:22:00 AM 72.70 43.90 49.60 5/2/2009 5:23:00 AM 72.70 43.80 49.60 5/2/2009 5:24:00 AM 72.70 43.70 49.50 5/2/2009 5:25:00 AM 72.70 43.70 49.50 5/2/2009 5:26:00 AM 72.70 43.60 49.50 5/2/2009 5:27:00 AM 72.70 43.60 49.50 5/2/2009 5:28:00 AM 72.70 43.60 49.50 5/2/2009 5:29:00 AM 72.70 43.60 49.50 5/2/2009 5:30:00 AM 72.70 43.60 49.50 5/2/2009 5:31:00 AM 72.70 43.60 49.50 5/2/2009 5:32:00 AM 72.70 43.60 49.50 5/2/2009 5:33:00 AM 72.70 43.60 49.50 5/2/2009 5:34:00 AM 72.70 43.60 49.50 5/2/2009 5:35:00 AM 72.70 43.70 49.50 5/2/2009 5:36:00 AM 72.70 43.70 49.50 5/2/2009 5:37:00 AM 72.70 43.70 49.50 5/2/2009 5:38:00 AM 72.70 43.70 49.50 5/2/2009 5:39:00 AM 72.70 43.70 49.50 5/2/2009 5:40:00 AM 72.70 43.70 49.50 5/2/2009 5:41:00 AM 72.70 43.80 49.60 5/2/2009 5:42:00 AM 72.70 43.80 49.60 5/2/2009 5:43:00 AM 72.70 43.80 49.60 5/2/2009 5:44:00 AM 72.70 43.80 49.60 5/2/2009 5:45:00 AM 72.70 43.80 49.60 5/2/2009 5:46:00 AM 72.70 43.80 49.60 5/2/2009 5:47:00 AM 72.70 43.70 49.50 5/2/2009 5:48:00 AM 72.70 43.70 49.50 5/2/2009 5:49:00 AM 72.70 43.70 49.50 5/2/2009 5:50:00 AM 72.70 43.70 49.50 5/2/2009 5:51:00 AM 72.70 43.70 49.50 5/2/2009 5:52:00 AM 72.50 43.60 49.30 5/2/2009 5:53:00 AM 72.70 43.60 49.50 5/2/2009 5:54:00 AM 72.70 43.70 49.50 5/2/2009 5:55:00 AM 72.70 43.60 49.50 5/2/2009 5:56:00 AM 72.70 43.60 49.50 5/2/2009 5:57:00 AM 72.70 43.60 49.50 5/2/2009 5:58:00 AM 72.70 43.60 49.50 5/2/2009 5:59:00 AM 72.70 43.60 49.50 5/2/2009 6:00:00 AM 72.70 43.60 49.50 5/2/2009 6:01:00 AM 72.70 43.60 49.50 5/2/2009 6:02:00 AM 72.70 43.60 49.50 5/2/2009 6:03:00 AM 72.50 43.60 49.30 5/2/2009 6:04:00 AM 72.50 43.60 49.30 5/2/2009 6:05:00 AM 72.70 43.40 49.30 5/2/2009 6:06:00 AM 72.70 43.40 49.30 5/2/2009 6:07:00 AM 72.70 43.30 49.30 5/2/2009 6:08:00 AM 72.70 43.30 49.30 5/2/2009 6:09:00 AM 72.70 43.20 49.30 5/2/2009 6:10:00 AM 72.70 43.20 49.30 5/2/2009 6:11:00 AM 72.70 43.20 49.30 5/2/2009 6:12:00 AM 72.70 43.10 49.10 5/2/2009 6:13:00 AM 72.70 43.00 49.10 5/2/2009 6:14:00 AM 72.70 43.00 49.10 5/2/2009 6:15:00 AM 72.70 42.90 49.10 5/2/2009 6:16:00 AM 72.70 42.80 48.90 5/2/2009 6:17:00 AM 72.70 42.70 48.90 5/2/2009 6:18:00 AM 72.70 42.60 48.90 5/2/2009 6:19:00 AM 72.70 42.50 48.70 5/2/2009 6:20:00 AM 72.70 42.40 48.70 5/2/2009 6:21:00 AM 72.50 42.40 48.60 5/2/2009 6:22:00 AM 72.70 42.40 48.70 5/2/2009 6:23:00 AM 72.50 42.30 48.60 5/2/2009 6:24:00 AM 72.50 42.20 48.40 5/2/2009 6:25:00 AM 72.50 42.20 48.40 5/2/2009 6:26:00 AM 72.50 42.20 48.40 5/2/2009 6:27:00 AM 72.50 42.20 48.40 5/2/2009 6:28:00 AM 72.50 42.30 48.60 5/2/2009 6:29:00 AM 72.50 42.30 48.60 5/2/2009 6:30:00 AM 72.50 42.30 48.60 5/2/2009 6:31:00 AM 72.50 42.30 48.60 5/2/2009 6:32:00 AM 72.50 42.30 48.60 5/2/2009 6:33:00 AM 72.50 42.30 48.60 5/2/2009 6:34:00 AM 72.50 42.30 48.60 5/2/2009 6:35:00 AM 72.50 42.20 48.40 5/2/2009 6:36:00 AM 72.50 42.20 48.40 5/2/2009 6:37:00 AM 72.50 42.10 48.40 5/2/2009 6:38:00 AM 72.50 42.10 48.40 5/2/2009 6:39:00 AM 72.50 42.10 48.40 5/2/2009 6:40:00 AM 72.50 42.10 48.40 5/2/2009 6:41:00 AM 72.50 42.00 48.40 5/2/2009 6:42:00 AM 72.50 42.00 48.40 5/2/2009 6:43:00 AM 72.50 42.00 48.40 5/2/2009 6:44:00 AM 72.50 42.00 48.40 5/2/2009 6:45:00 AM 72.50 42.10 48.40 5/2/2009 6:46:00 AM 72.50 42.00 48.40 5/2/2009 6:47:00 AM 72.50 42.10 48.40 5/2/2009 6:48:00 AM 72.50 42.10 48.40 5/2/2009 6:49:00 AM 72.50 42.20 48.40 5/2/2009 6:50:00 AM 72.50 42.20 48.40 5/2/2009 6:51:00 AM 72.30 42.20 48.20 5/2/2009 6:52:00 AM 72.50 42.20 48.40 5/2/2009 6:53:00 AM 72.30 42.20 48.20 5/2/2009 6:54:00 AM 72.50 42.30 48.60 5/2/2009 6:55:00 AM 72.50 42.30 48.60 5/2/2009 6:56:00 AM 72.50 42.30 48.60 5/2/2009 6:57:00 AM 72.50 42.40 48.60 5/2/2009 6:58:00 AM 72.50 42.40 48.60 5/2/2009 6:59:00 AM 72.50 42.50 48.60 5/2/2009 7:00:00 AM 72.50 42.60 48.70 5/2/2009 7:01:00 AM 72.50 42.60 48.70 5/2/2009 7:02:00 AM 72.50 42.60 48.70 5/2/2009 7:03:00 AM 72.50 42.60 48.70 5/2/2009 7:04:00 AM 72.50 42.70 48.70 5/2/2009 7:05:00 AM 72.30 42.80 48.70 5/2/2009 7:06:00 AM 72.30 42.80 48.70 5/2/2009 7:07:00 AM 72.30 42.80 48.70 5/2/2009 7:08:00 AM 72.30 42.80 48.70 5/2/2009 7:09:00 AM 72.30 42.80 48.70 5/2/2009 7:10:00 AM 72.30 42.80 48.70 5/2/2009 7:11:00 AM 72.30 42.80 48.70 5/2/2009 7:12:00 AM 72.30 42.80 48.70 5/2/2009 7:13:00 AM 72.30 42.80 48.70 5/2/2009 7:14:00 AM 72.30 42.80 48.70 5/2/2009 7:15:00 AM 72.30 42.80 48.70 5/2/2009 7:16:00 AM 72.50 42.80 48.70 5/2/2009 7:17:00 AM 72.50 42.70 48.70 5/2/2009 7:18:00 AM 72.30 42.80 48.70 5/2/2009 7:19:00 AM 72.30 42.80 48.70 5/2/2009 7:20:00 AM 72.30 42.80 48.70 5/2/2009 7:21:00 AM 72.30 42.80 48.70 5/2/2009 7:22:00 AM 72.30 42.80 48.70 5/2/2009 7:23:00 AM 72.30 42.80 48.70 5/2/2009 7:24:00 AM 72.30 42.70 48.60 5/2/2009 7:25:00 AM 72.30 42.80 48.70 5/2/2009 7:26:00 AM 72.30 42.70 48.60 5/2/2009 7:27:00 AM 72.30 42.70 48.60 5/2/2009 7:28:00 AM 72.30 42.60 48.60 5/2/2009 7:29:00 AM 72.30 42.60 48.60 5/2/2009 7:30:00 AM 72.30 42.50 48.40 5/2/2009 7:31:00 AM 72.50 42.40 48.60 5/2/2009 7:32:00 AM 72.30 42.40 48.40 5/2/2009 7:33:00 AM 72.30 42.30 48.40 5/2/2009 7:34:00 AM 72.30 42.30 48.40 5/2/2009 7:35:00 AM 72.30 42.30 48.40 5/2/2009 7:36:00 AM 72.30 42.30 48.40 5/2/2009 7:37:00 AM 72.30 42.20 48.20 5/2/2009 7:38:00 AM 72.30 42.20 48.20 5/2/2009 7:39:00 AM 72.30 42.20 48.20 5/2/2009 7:40:00 AM 72.30 42.20 48.20 5/2/2009 7:41:00 AM 72.30 42.10 48.20 5/2/2009 7:42:00 AM 72.30 42.10 48.20 5/2/2009 7:43:00 AM 72.30 42.10 48.20 5/2/2009 7:44:00 AM 72.30 42.00 48.20 5/2/2009 7:45:00 AM 72.30 42.00 48.20 5/2/2009 7:46:00 AM 72.30 42.00 48.20 5/2/2009 7:47:00 AM 72.30 41.90 48.00 5/2/2009 7:48:00 AM 72.30 41.90 48.00 5/2/2009 7:49:00 AM 72.30 41.80 48.00 5/2/2009 7:50:00 AM 72.30 41.70 48.00 5/2/2009 7:51:00 AM 72.10 41.70 47.80 5/2/2009 7:52:00 AM 72.10 41.60 47.70 5/2/2009 7:53:00 AM 72.10 41.60 47.70 5/2/2009 7:54:00 AM 72.30 41.50 47.80 5/2/2009 7:55:00 AM 72.30 41.40 47.80 5/2/2009 7:56:00 AM 72.10 41.30 47.50 5/2/2009 7:57:00 AM 72.10 41.30 47.50 5/2/2009 7:58:00 AM 72.10 41.20 47.50 5/2/2009 7:59:00 AM 72.30 41.10 47.70 5/2/2009 8:00:00 AM 72.30 41.10 47.70 5/2/2009 8:01:00 AM 72.30 41.00 47.50 5/2/2009 8:02:00 AM 72.30 40.90 47.50 5/2/2009 8:03:00 AM 72.30 40.80 47.30 5/2/2009 8:04:00 AM 72.30 40.80 47.30 5/2/2009 8:05:00 AM 72.30 40.80 47.30 5/2/2009 8:06:00 AM 72.30 40.70 47.30 5/2/2009 8:07:00 AM 72.10 40.70 47.10 5/2/2009 8:08:00 AM 72.10 40.70 47.10 5/2/2009 8:09:00 AM 72.10 40.60 47.10 5/2/2009 8:10:00 AM 72.10 40.50 46.90 5/2/2009 8:11:00 AM 72.30 41.70 48.00 5/2/2009 8:12:00 AM 72.30 46.20 50.70 5/2/2009 8:13:00 AM 72.30 51.00 53.40 5/2/2009 8:14:00 AM 72.30 53.00 54.50 5/2/2009 8:15:00 AM 72.30 52.30 54.10 5/2/2009 8:16:00 AM 72.30 50.40 53.10 5/2/2009 8:17:00 AM 72.30 48.50 52.00 5/2/2009 8:18:00 AM 72.50 46.70 51.10 5/2/2009 8:19:00 AM 72.50 45.00 50.20 5/2/2009 8:20:00 AM 72.50 43.60 49.30 5/2/2009 8:21:00 AM 72.50 42.70 48.70 5/2/2009 8:22:00 AM 72.30 41.90 48.00 5/2/2009 8:23:00 AM 72.30 41.30 47.70 5/2/2009 8:24:00 AM 72.30 40.80 47.30 5/2/2009 8:25:00 AM 72.30 40.40 47.10 5/2/2009 8:26:00 AM 72.30 40.10 46.90 5/2/2009 8:27:00 AM 72.30 40.80 47.30 5/2/2009 8:28:00 AM 72.30 43.00 48.70 5/2/2009 8:29:00 AM 72.30 45.30 50.20 5/2/2009 8:30:00 AM 72.50 46.20 50.90 5/2/2009 8:31:00 AM 72.50 45.50 50.50 5/2/2009 8:32:00 AM 72.50 44.30 49.80 5/2/2009 8:33:00 AM 72.50 43.10 48.90 5/2/2009 8:34:00 AM 72.50 42.00 48.40 5/2/2009 8:35:00 AM 72.50 41.30 47.80 5/2/2009 8:36:00 AM 72.50 40.40 47.30 5/2/2009 8:37:00 AM 72.50 39.80 46.90 5/2/2009 8:38:00 AM 72.50 40.50 47.30 5/2/2009 8:39:00 AM 72.50 42.20 48.40 5/2/2009 8:40:00 AM 72.50 44.10 49.60 5/2/2009 8:41:00 AM 72.50 45.40 50.40 5/2/2009 8:42:00 AM 72.50 44.80 50.00 5/2/2009 8:43:00 AM 72.50 43.40 49.10 5/2/2009 8:44:00 AM 72.50 41.90 48.20 5/2/2009 8:45:00 AM 72.50 40.70 47.50 5/2/2009 8:46:00 AM 72.50 40.30 47.30 5/2/2009 8:47:00 AM 72.50 41.90 48.20 5/2/2009 8:48:00 AM 72.50 43.50 49.30 5/2/2009 8:49:00 AM 72.50 44.90 50.20 5/2/2009 8:50:00 AM 72.50 44.80 50.00 5/2/2009 8:51:00 AM 72.50 43.50 49.30 5/2/2009 8:52:00 AM 72.50 42.10 48.40 5/2/2009 8:53:00 AM 72.50 40.60 47.50 5/2/2009 8:54:00 AM 72.50 40.40 47.30 5/2/2009 8:55:00 AM 72.50 41.60 48.00 5/2/2009 8:56:00 AM 72.50 42.90 48.90 5/2/2009 8:57:00 AM 72.70 43.90 49.60 5/2/2009 8:58:00 AM 72.70 44.80 50.20 5/2/2009 8:59:00 AM 72.70 44.40 50.00 5/2/2009 9:00:00 AM 72.70 42.60 48.90 5/2/2009 9:01:00 AM 72.70 41.00 47.80 5/2/2009 9:02:00 AM 72.70 40.50 47.50 5/2/2009 9:03:00 AM 72.70 41.20 48.00 5/2/2009 9:04:00 AM 72.70 42.00 48.60 5/2/2009 9:05:00 AM 72.70 43.00 49.10 5/2/2009 9:06:00 AM 72.70 44.00 49.60 5/2/2009 9:07:00 AM 72.70 44.70 50.20 5/2/2009 9:08:00 AM 72.70 44.10 49.80 5/2/2009 9:09:00 AM 72.70 42.40 48.70 5/2/2009 9:10:00 AM 72.70 41.30 48.00 5/2/2009 9:11:00 AM 72.70 41.10 47.80 5/2/2009 9:12:00 AM 72.70 42.10 48.60 5/2/2009 9:13:00 AM 72.70 43.20 49.30 5/2/2009 9:14:00 AM 72.70 43.20 49.30 5/2/2009 9:15:00 AM 72.70 42.60 48.90 5/2/2009 9:16:00 AM 72.70 42.40 48.70 5/2/2009 9:17:00 AM 72.70 42.40 48.70 5/2/2009 9:18:00 AM 72.70 42.60 48.90 5/2/2009 9:19:00 AM 72.70 42.90 49.10 5/2/2009 9:20:00 AM 72.70 42.40 48.70 5/2/2009 9:21:00 AM 72.70 42.20 48.60 5/2/2009 9:22:00 AM 72.70 41.90 48.40 5/2/2009 9:23:00 AM 72.70 41.90 48.40 5/2/2009 9:24:00 AM 72.70 42.60 48.90 5/2/2009 9:25:00 AM 72.70 42.70 48.90 5/2/2009 9:26:00 AM 72.70 42.40 48.70 5/2/2009 9:27:00 AM 72.70 42.20 48.60 5/2/2009 9:28:00 AM 72.70 42.20 48.60 5/2/2009 9:29:00 AM 72.70 42.50 48.70 5/2/2009 9:30:00 AM 72.70 42.80 48.90 5/2/2009 9:31:00 AM 72.70 42.70 48.90 5/2/2009 9:32:00 AM 72.70 42.20 48.60 5/2/2009 9:33:00 AM 72.70 41.70 48.20 5/2/2009 9:34:00 AM 72.70 41.70 48.20 5/2/2009 9:35:00 AM 72.70 42.00 48.60 5/2/2009 9:36:00 AM 72.70 42.40 48.70 5/2/2009 9:37:00 AM 72.70 42.90 49.10 5/2/2009 9:38:00 AM 72.70 42.30 48.70 5/2/2009 9:39:00 AM 72.70 41.80 48.40 5/2/2009 9:40:00 AM 72.70 41.70 48.20 5/2/2009 9:41:00 AM 72.70 41.70 48.20 5/2/2009 9:42:00 AM 72.70 41.90 48.40 5/2/2009 9:43:00 AM 72.70 41.90 48.40 5/2/2009 9:44:00 AM 72.70 42.20 48.60 5/2/2009 9:45:00 AM 72.70 42.40 48.70 5/2/2009 9:46:00 AM 72.70 42.50 48.70 5/2/2009 9:47:00 AM 72.70 42.60 48.90 5/2/2009 9:48:00 AM 72.70 42.40 48.70 5/2/2009 9:49:00 AM 72.70 42.50 48.70 5/2/2009 9:50:00 AM 72.70 42.40 48.70 5/2/2009 9:51:00 AM 72.90 42.40 48.90 5/2/2009 9:52:00 AM 72.90 42.40 48.90 5/2/2009 9:53:00 AM 72.90 42.30 48.70 5/2/2009 9:54:00 AM 72.90 42.40 48.90 5/2/2009 9:55:00 AM 72.90 42.20 48.70 5/2/2009 9:56:00 AM 72.90 42.20 48.70 5/2/2009 9:57:00 AM 72.90 42.10 48.70 5/2/2009 9:58:00 AM 72.90 42.00 48.60 5/2/2009 9:59:00 AM 72.90 42.10 48.70 5/2/2009 10:00:00 AM 72.90 41.90 48.60 5/2/2009 10:01:00 AM 72.90 42.00 48.60 5/2/2009 10:02:00 AM 72.90 41.80 48.60 5/2/2009 10:03:00 AM 72.90 41.90 48.60 5/2/2009 10:04:00 AM 72.90 41.80 48.60 5/2/2009 10:05:00 AM 72.90 41.60 48.40 5/2/2009 10:06:00 AM 72.90 41.80 48.60 5/2/2009 10:07:00 AM 72.90 41.70 48.40 5/2/2009 10:08:00 AM 72.90 42.20 48.70 5/2/2009 10:09:00 AM 72.90 42.00 48.60 5/2/2009 10:10:00 AM 72.90 41.90 48.60 5/2/2009 10:11:00 AM 72.90 41.60 48.40 5/2/2009 10:12:00 AM 72.90 41.30 48.20 5/2/2009 10:13:00 AM 72.90 41.40 48.20 5/2/2009 10:14:00 AM 72.90 41.30 48.20 5/2/2009 10:15:00 AM 72.90 41.60 48.40 5/2/2009 10:16:00 AM 72.90 41.30 48.20 5/2/2009 10:17:00 AM 73.00 41.40 48.40 5/2/2009 10:18:00 AM 72.90 41.10 48.00 5/2/2009 10:19:00 AM 72.90 41.10 48.00 5/2/2009 10:20:00 AM 72.90 40.80 47.80 5/2/2009 10:21:00 AM 72.90 41.00 48.00 5/2/2009 10:22:00 AM 72.90 41.00 48.00 5/2/2009 10:23:00 AM 72.90 41.20 48.20 5/2/2009 10:24:00 AM 72.90 41.20 48.20 5/2/2009 10:25:00 AM 72.90 41.60 48.40 5/2/2009 10:26:00 AM 72.90 41.60 48.40 5/2/2009 10:27:00 AM 72.90 41.50 48.40 5/2/2009 10:28:00 AM 73.00 41.40 48.40 5/2/2009 10:29:00 AM 72.90 41.40 48.20 5/2/2009 10:30:00 AM 73.00 41.60 48.60 5/2/2009 10:31:00 AM 73.00 41.70 48.60 5/2/2009 10:32:00 AM 73.00 41.60 48.60 5/2/2009 10:33:00 AM 73.00 41.50 48.60 5/2/2009 10:34:00 AM 73.00 41.20 48.20 5/2/2009 10:35:00 AM 72.90 40.90 47.80 5/2/2009 10:36:00 AM 72.90 40.80 47.80 5/2/2009 10:37:00 AM 72.90 40.80 47.80 5/2/2009 10:38:00 AM 72.90 41.30 48.20 5/2/2009 10:39:00 AM 72.90 41.50 48.40 5/2/2009 10:40:00 AM 72.90 41.60 48.40 5/2/2009 10:41:00 AM 72.90 41.70 48.40 5/2/2009 10:42:00 AM 72.90 41.70 48.40 5/2/2009 10:43:00 AM 72.90 41.80 48.60 5/2/2009 10:44:00 AM 73.00 41.80 48.70 5/2/2009 10:45:00 AM 73.00 41.80 48.70 5/2/2009 10:46:00 AM 73.00 41.40 48.40 5/2/2009 10:47:00 AM 73.00 41.30 48.40 5/2/2009 10:48:00 AM 73.00 41.20 48.20 5/2/2009 10:49:00 AM 73.00 41.30 48.40 5/2/2009 10:50:00 AM 73.00 41.20 48.20 5/2/2009 10:51:00 AM 73.00 41.20 48.20 5/2/2009 10:52:00 AM 73.00 41.50 48.60 5/2/2009 10:53:00 AM 73.00 41.70 48.60 5/2/2009 10:54:00 AM 73.00 41.90 48.70 5/2/2009 10:55:00 AM 73.00 41.60 48.60 5/2/2009 10:56:00 AM 72.90 41.60 48.40 5/2/2009 10:57:00 AM 72.90 41.20 48.20 5/2/2009 10:58:00 AM 72.90 41.30 48.20 5/2/2009 10:59:00 AM 72.90 41.50 48.40 5/2/2009 11:00:00 AM 73.00 42.00 48.70 5/2/2009 11:01:00 AM 73.00 42.10 48.90 5/2/2009 11:02:00 AM 73.00 41.70 48.60 5/2/2009 11:03:00 AM 73.00 41.20 48.20 5/2/2009 11:04:00 AM 73.00 41.00 48.20 5/2/2009 11:05:00 AM 72.90 41.20 48.20 5/2/2009 11:06:00 AM 72.90 41.50 48.40 5/2/2009 11:07:00 AM 72.90 42.00 48.60 5/2/2009 11:08:00 AM 72.90 42.20 48.70 5/2/2009 11:09:00 AM 72.90 41.80 48.60 5/2/2009 11:10:00 AM 73.00 41.60 48.60 5/2/2009 11:11:00 AM 73.00 41.10 48.20 5/2/2009 11:12:00 AM 73.00 41.20 48.20 5/2/2009 11:13:00 AM 73.00 41.30 48.40 5/2/2009 11:14:00 AM 73.00 41.80 48.70 5/2/2009 11:15:00 AM 73.00 41.80 48.70 5/2/2009 11:16:00 AM 73.00 41.70 48.60 5/2/2009 11:17:00 AM 73.00 41.50 48.60 5/2/2009 11:18:00 AM 73.00 41.30 48.40 5/2/2009 11:19:00 AM 73.00 41.60 48.60 5/2/2009 11:20:00 AM 73.00 41.60 48.60 5/2/2009 11:21:00 AM 73.00 42.00 48.70 5/2/2009 11:22:00 AM 73.00 42.00 48.70 5/2/2009 11:23:00 AM 73.00 42.20 48.90 5/2/2009 11:24:00 AM 73.00 42.30 48.90 5/2/2009 11:25:00 AM 73.00 42.30 48.90 5/2/2009 11:26:00 AM 73.00 42.30 48.90 5/2/2009 11:27:00 AM 73.00 42.00 48.70 5/2/2009 11:28:00 AM 73.00 41.80 48.70 5/2/2009 11:29:00 AM 73.00 41.30 48.40 5/2/2009 11:30:00 AM 73.00 41.20 48.20 5/2/2009 11:31:00 AM 73.00 41.60 48.60 5/2/2009 11:32:00 AM 73.00 41.90 48.70 5/2/2009 11:33:00 AM 73.00 42.00 48.70 5/2/2009 11:34:00 AM 73.00 41.90 48.70 5/2/2009 11:35:00 AM 73.00 41.60 48.60 5/2/2009 11:36:00 AM 73.00 41.50 48.60 5/2/2009 11:37:00 AM 73.00 41.70 48.60 5/2/2009 11:38:00 AM 73.00 42.00 48.70 5/2/2009 11:39:00 AM 73.00 42.00 48.70 5/2/2009 11:40:00 AM 73.00 42.30 48.90 5/2/2009 11:41:00 AM 73.00 42.00 48.70 5/2/2009 11:42:00 AM 73.00 41.80 48.70 5/2/2009 11:43:00 AM 73.00 41.60 48.60 5/2/2009 11:44:00 AM 73.00 41.70 48.60 5/2/2009 11:45:00 AM 73.00 41.90 48.70 5/2/2009 11:46:00 AM 73.00 41.90 48.70 5/2/2009 11:47:00 AM 73.00 42.00 48.70 5/2/2009 11:48:00 AM 73.00 41.80 48.70 5/2/2009 11:49:00 AM 73.00 41.90 48.70 5/2/2009 11:50:00 AM 73.00 41.90 48.70 5/2/2009 11:51:00 AM 73.00 42.10 48.90 5/2/2009 11:52:00 AM 73.00 42.30 48.90 5/2/2009 11:53:00 AM 73.00 42.20 48.90 5/2/2009 11:54:00 AM 73.00 42.20 48.90 5/2/2009 11:55:00 AM 73.00 42.00 48.70 5/2/2009 11:56:00 AM 73.00 42.00 48.70 5/2/2009 11:57:00 AM 73.00 42.10 48.90 5/2/2009 11:58:00 AM 73.00 42.10 48.90 5/2/2009 11:59:00 AM 73.00 42.40 49.10 5/2/2009 12:00:00 PM 73.00 42.20 48.90 5/2/2009 12:01:00 PM 73.00 42.00 48.70 5/2/2009 12:02:00 PM 73.00 41.50 48.60 5/2/2009 12:03:00 PM 73.00 41.00 48.20 5/2/2009 12:04:00 PM 73.00 41.60 48.60 5/2/2009 12:05:00 PM 73.00 42.10 48.90 5/2/2009 12:06:00 PM 73.00 42.40 49.10 5/2/2009 12:07:00 PM 73.00 42.20 48.90 5/2/2009 12:08:00 PM 73.00 41.90 48.70 5/2/2009 12:09:00 PM 73.00 41.60 48.60 5/2/2009 12:10:00 PM 73.00 41.30 48.40 5/2/2009 12:11:00 PM 73.00 41.20 48.20 5/2/2009 12:12:00 PM 73.00 41.20 48.20 5/2/2009 12:13:00 PM 73.00 41.40 48.40 5/2/2009 12:14:00 PM 73.00 41.80 48.70 5/2/2009 12:15:00 PM 73.00 42.00 48.70 5/2/2009 12:16:00 PM 73.00 41.90 48.70 5/2/2009 12:17:00 PM 73.00 42.10 48.90 5/2/2009 12:18:00 PM 73.00 41.90 48.70 5/2/2009 12:19:00 PM 73.00 41.90 48.70 5/2/2009 12:20:00 PM 73.00 41.90 48.70 5/2/2009 12:21:00 PM 73.00 41.70 48.60 5/2/2009 12:22:00 PM 73.00 41.90 48.70 5/2/2009 12:23:00 PM 73.00 41.60 48.60 5/2/2009 12:24:00 PM 73.00 41.70 48.60 5/2/2009 12:25:00 PM 73.00 41.60 48.60 5/2/2009 12:26:00 PM 73.00 41.80 48.70 5/2/2009 12:27:00 PM 73.00 42.00 48.70 5/2/2009 12:28:00 PM 73.00 42.00 48.70 5/2/2009 12:29:00 PM 73.00 42.40 49.10 5/2/2009 12:30:00 PM 73.00 42.30 48.90 5/2/2009 12:31:00 PM 73.00 42.50 49.10 5/2/2009 12:32:00 PM 73.00 42.50 49.10 5/2/2009 12:33:00 PM 73.00 42.50 49.10 5/2/2009 12:34:00 PM 73.00 42.30 48.90 5/2/2009 12:35:00 PM 73.00 41.60 48.60 5/2/2009 12:36:00 PM 73.00 41.20 48.20 5/2/2009 12:37:00 PM 73.00 41.30 48.40 5/2/2009 12:38:00 PM 73.00 41.60 48.60 5/2/2009 12:39:00 PM 73.00 42.00 48.70 5/2/2009 12:40:00 PM 73.00 42.10 48.90 5/2/2009 12:41:00 PM 73.00 42.30 48.90 5/2/2009 12:42:00 PM 73.00 42.10 48.90 5/2/2009 12:43:00 PM 73.00 42.00 48.70 5/2/2009 12:44:00 PM 73.00 42.00 48.70 5/2/2009 12:45:00 PM 73.00 42.00 48.70 5/2/2009 12:46:00 PM 73.00 42.00 48.70 5/2/2009 12:47:00 PM 73.00 42.20 48.90 5/2/2009 12:48:00 PM 73.00 41.90 48.70 5/2/2009 12:49:00 PM 73.00 42.00 48.70 5/2/2009 12:50:00 PM 73.00 41.80 48.70 5/2/2009 12:51:00 PM 73.00 41.90 48.70 5/2/2009 12:52:00 PM 73.00 42.10 48.90 5/2/2009 12:53:00 PM 73.00 42.00 48.70 5/2/2009 12:54:00 PM 73.00 42.20 48.90 5/2/2009 12:55:00 PM 73.00 42.10 48.90 5/2/2009 12:56:00 PM 73.00 42.10 48.90 5/2/2009 12:57:00 PM 73.00 42.00 48.70 5/2/2009 12:58:00 PM 73.00 41.90 48.70 5/2/2009 12:59:00 PM 73.00 42.10 48.90 5/2/2009 1:00:00 PM 73.00 41.70 48.60 5/2/2009 1:01:00 PM 73.00 41.60 48.60 5/2/2009 1:02:00 PM 73.00 41.40 48.40 5/2/2009 1:03:00 PM 73.00 41.50 48.60 5/2/2009 1:04:00 PM 73.20 41.70 48.70 5/2/2009 1:05:00 PM 73.20 41.80 48.70 5/2/2009 1:06:00 PM 73.00 41.70 48.60 5/2/2009 1:07:00 PM 73.00 41.50 48.60 5/2/2009 1:08:00 PM 73.00 41.20 48.20 5/2/2009 1:09:00 PM 73.00 41.10 48.20 5/2/2009 1:10:00 PM 73.00 41.50 48.60 5/2/2009 1:11:00 PM 73.00 41.80 48.70 5/2/2009 1:12:00 PM 73.00 41.80 48.70 5/2/2009 1:13:00 PM 73.00 41.90 48.70 5/2/2009 1:14:00 PM 73.00 41.90 48.70 5/2/2009 1:15:00 PM 73.00 42.10 48.90 5/2/2009 1:16:00 PM 73.00 41.70 48.60 5/2/2009 1:17:00 PM 73.00 41.70 48.60 5/2/2009 1:18:00 PM 73.00 41.50 48.60 5/2/2009 1:19:00 PM 73.00 41.50 48.60 5/2/2009 1:20:00 PM 73.00 41.50 48.60 5/2/2009 1:21:00 PM 73.20 41.30 48.60 5/2/2009 1:22:00 PM 73.00 41.50 48.60 5/2/2009 1:23:00 PM 73.00 41.50 48.60 5/2/2009 1:24:00 PM 73.20 41.90 48.90 5/2/2009 1:25:00 PM 73.20 41.80 48.70 5/2/2009 1:26:00 PM 73.20 42.00 48.90 5/2/2009 1:27:00 PM 73.20 41.90 48.90 5/2/2009 1:28:00 PM 73.20 42.00 48.90 5/2/2009 1:29:00 PM 73.20 42.20 49.10 5/2/2009 1:30:00 PM 73.20 42.00 48.90 5/2/2009 1:31:00 PM 73.20 42.20 49.10 5/2/2009 1:32:00 PM 73.20 42.00 48.90 5/2/2009 1:33:00 PM 73.20 42.20 49.10 5/2/2009 1:34:00 PM 73.20 42.20 49.10 5/2/2009 1:35:00 PM 73.20 42.00 48.90 5/2/2009 1:36:00 PM 73.20 41.50 48.60 5/2/2009 1:37:00 PM 73.20 41.20 48.40 5/2/2009 1:38:00 PM 73.20 41.20 48.40 5/2/2009 1:39:00 PM 73.20 41.30 48.60 5/2/2009 1:40:00 PM 73.20 41.90 48.90 5/2/2009 1:41:00 PM 73.20 42.40 49.30 5/2/2009 1:42:00 PM 73.20 42.20 49.10 5/2/2009 1:43:00 PM 73.20 42.10 49.10 5/2/2009 1:44:00 PM 73.20 41.70 48.70 5/2/2009 1:45:00 PM 73.20 41.60 48.70 5/2/2009 1:46:00 PM 73.00 41.80 48.70 5/2/2009 1:47:00 PM 73.00 42.10 48.90 5/2/2009 1:48:00 PM 73.00 42.50 49.10 5/2/2009 1:49:00 PM 73.20 42.10 49.10 5/2/2009 1:50:00 PM 73.20 42.20 49.10 5/2/2009 1:51:00 PM 73.20 42.00 48.90 5/2/2009 1:52:00 PM 73.20 41.90 48.90 5/2/2009 1:53:00 PM 73.20 41.80 48.70 5/2/2009 1:54:00 PM 73.20 41.50 48.60 5/2/2009 1:55:00 PM 73.20 41.80 48.70 5/2/2009 1:56:00 PM 73.20 41.80 48.70 5/2/2009 1:57:00 PM 73.20 42.10 49.10 5/2/2009 1:58:00 PM 73.20 42.20 49.10 5/2/2009 1:59:00 PM 73.20 42.10 49.10 5/2/2009 2:00:00 PM 73.20 41.80 48.70 5/2/2009 2:01:00 PM 73.20 41.60 48.70 5/2/2009 2:02:00 PM 73.20 41.80 48.70 5/2/2009 2:03:00 PM 73.20 42.00 48.90 5/2/2009 2:04:00 PM 73.20 42.10 49.10 5/2/2009 2:05:00 PM 73.20 42.00 48.90 5/2/2009 2:06:00 PM 73.20 41.80 48.70 5/2/2009 2:07:00 PM 73.20 41.50 48.60 5/2/2009 2:08:00 PM 73.20 41.30 48.60 5/2/2009 2:09:00 PM 73.20 41.70 48.70 5/2/2009 2:10:00 PM 73.20 41.50 48.60 5/2/2009 2:11:00 PM 73.20 41.80 48.70 5/2/2009 2:12:00 PM 73.20 41.70 48.70 5/2/2009 2:13:00 PM 73.20 41.90 48.90 5/2/2009 2:14:00 PM 73.20 42.00 48.90 5/2/2009 2:15:00 PM 73.20 41.80 48.70 5/2/2009 2:16:00 PM 73.20 41.70 48.70 5/2/2009 2:17:00 PM 73.20 41.60 48.70 5/2/2009 2:18:00 PM 73.20 41.70 48.70 5/2/2009 2:19:00 PM 73.20 41.50 48.60 5/2/2009 2:20:00 PM 73.20 41.70 48.70 5/2/2009 2:21:00 PM 73.20 41.60 48.70 5/2/2009 2:22:00 PM 73.20 41.60 48.70 5/2/2009 2:23:00 PM 73.20 41.70 48.70 5/2/2009 2:24:00 PM 73.20 41.60 48.70 5/2/2009 2:25:00 PM 73.20 41.80 48.70 5/2/2009 2:26:00 PM 73.20 41.70 48.70 5/2/2009 2:27:00 PM 73.20 41.80 48.70 5/2/2009 2:28:00 PM 73.20 41.70 48.70 5/2/2009 2:29:00 PM 73.20 41.50 48.60 5/2/2009 2:30:00 PM 73.20 41.70 48.70 5/2/2009 2:31:00 PM 73.20 41.50 48.60 5/2/2009 2:32:00 PM 73.20 41.70 48.70 5/2/2009 2:33:00 PM 73.20 41.80 48.70 5/2/2009 2:34:00 PM 73.40 41.90 49.10 5/2/2009 2:35:00 PM 73.20 41.80 48.70 5/2/2009 2:36:00 PM 73.20 41.70 48.70 5/2/2009 2:37:00 PM 73.20 41.30 48.60 5/2/2009 2:38:00 PM 73.20 40.80 48.20 5/2/2009 2:39:00 PM 73.20 40.80 48.20 5/2/2009 2:40:00 PM 73.20 41.00 48.40 5/2/2009 2:41:00 PM 73.20 41.50 48.60 5/2/2009 2:42:00 PM 73.20 41.80 48.70 5/2/2009 2:43:00 PM 73.20 41.70 48.70 5/2/2009 2:44:00 PM 73.20 41.50 48.60 5/2/2009 2:45:00 PM 73.20 41.30 48.60 5/2/2009 2:46:00 PM 73.20 41.50 48.60 5/2/2009 2:47:00 PM 73.20 41.40 48.60 5/2/2009 2:48:00 PM 73.20 41.60 48.70 5/2/2009 2:49:00 PM 73.20 41.70 48.70 5/2/2009 2:50:00 PM 73.20 41.90 48.90 5/2/2009 2:51:00 PM 73.20 41.80 48.70 5/2/2009 2:52:00 PM 73.20 41.80 48.70 5/2/2009 2:53:00 PM 73.20 41.70 48.70 5/2/2009 2:54:00 PM 73.20 41.50 48.60 5/2/2009 2:55:00 PM 73.20 41.50 48.60 5/2/2009 2:56:00 PM 73.20 41.30 48.60 5/2/2009 2:57:00 PM 73.20 41.40 48.60 5/2/2009 2:58:00 PM 73.20 41.50 48.60 5/2/2009 2:59:00 PM 73.20 41.70 48.70 5/2/2009 3:00:00 PM 73.20 41.70 48.70 5/2/2009 3:01:00 PM 73.20 41.70 48.70 5/2/2009 3:02:00 PM 73.20 41.80 48.70 5/2/2009 3:03:00 PM 73.20 41.80 48.70 5/2/2009 3:04:00 PM 73.20 41.80 48.70 5/2/2009 3:05:00 PM 73.20 41.60 48.70 5/2/2009 3:06:00 PM 73.20 41.20 48.40 5/2/2009 3:07:00 PM 73.20 41.00 48.40 5/2/2009 3:08:00 PM 73.20 40.90 48.20 5/2/2009 3:09:00 PM 73.20 40.90 48.20 5/2/2009 3:10:00 PM 73.20 41.00 48.40 5/2/2009 3:11:00 PM 73.20 41.30 48.60 5/2/2009 3:12:00 PM 73.20 41.30 48.60 5/2/2009 3:13:00 PM 73.20 41.50 48.60 5/2/2009 3:14:00 PM 73.20 41.20 48.40 5/2/2009 3:15:00 PM 73.20 41.30 48.60 5/2/2009 3:16:00 PM 73.20 41.40 48.60 5/2/2009 3:17:00 PM 73.20 41.70 48.70 5/2/2009 3:18:00 PM 73.20 41.60 48.70 5/2/2009 3:19:00 PM 73.20 41.60 48.70 5/2/2009 3:20:00 PM 73.20 41.50 48.60 5/2/2009 3:21:00 PM 73.20 41.50 48.60 5/2/2009 3:22:00 PM 73.20 41.30 48.60 5/2/2009 3:23:00 PM 73.20 41.10 48.40 5/2/2009 3:24:00 PM 73.20 41.10 48.40 5/2/2009 3:25:00 PM 73.20 40.80 48.20 5/2/2009 3:26:00 PM 73.20 41.10 48.40 5/2/2009 3:27:00 PM 73.20 41.30 48.60 5/2/2009 3:28:00 PM 73.20 41.70 48.70 5/2/2009 3:29:00 PM 73.20 41.70 48.70 5/2/2009 3:30:00 PM 73.20 41.50 48.60 5/2/2009 3:31:00 PM 73.20 41.20 48.40 5/2/2009 3:32:00 PM 73.20 40.90 48.20 5/2/2009 3:33:00 PM 73.20 41.20 48.40 5/2/2009 3:34:00 PM 73.20 41.50 48.60 5/2/2009 3:35:00 PM 73.20 41.50 48.60 5/2/2009 3:36:00 PM 73.20 41.10 48.40 5/2/2009 3:37:00 PM 73.20 40.90 48.20 5/2/2009 3:38:00 PM 73.20 40.70 48.20 5/2/2009 3:39:00 PM 73.20 40.60 48.00 5/2/2009 3:40:00 PM 73.00 40.80 48.00 5/2/2009 3:41:00 PM 73.00 41.20 48.20 5/2/2009 3:42:00 PM 73.00 41.50 48.60 5/2/2009 3:43:00 PM 73.00 41.50 48.60 5/2/2009 3:44:00 PM 73.00 41.70 48.60 5/2/2009 3:45:00 PM 73.00 41.50 48.60 5/2/2009 3:46:00 PM 73.00 41.70 48.60 5/2/2009 3:47:00 PM 73.00 41.20 48.20 5/2/2009 3:48:00 PM 73.00 40.90 48.00 5/2/2009 3:49:00 PM 73.20 40.50 48.00 5/2/2009 3:50:00 PM 73.20 40.30 47.80 5/2/2009 3:51:00 PM 73.20 40.20 47.80 5/2/2009 3:52:00 PM 73.00 40.50 47.80 5/2/2009 3:53:00 PM 73.00 40.50 47.80 5/2/2009 3:54:00 PM 73.20 40.60 48.00 5/2/2009 3:55:00 PM 73.20 40.50 48.00 5/2/2009 3:56:00 PM 73.00 40.80 48.00 5/2/2009 3:57:00 PM 73.20 40.80 48.20 5/2/2009 3:58:00 PM 73.20 40.90 48.20 5/2/2009 3:59:00 PM 73.00 40.80 48.00 5/2/2009 4:00:00 PM 73.20 41.00 48.40 5/2/2009 4:01:00 PM 73.20 41.10 48.40 5/2/2009 4:02:00 PM 73.20 41.10 48.40 5/2/2009 4:03:00 PM 73.20 41.00 48.40 5/2/2009 4:04:00 PM 73.20 40.80 48.20 5/2/2009 4:05:00 PM 73.20 40.30 47.80 5/2/2009 4:06:00 PM 73.20 40.20 47.80 5/2/2009 4:07:00 PM 73.00 40.10 47.50 5/2/2009 4:08:00 PM 73.00 40.00 47.50 5/2/2009 4:09:00 PM 73.00 40.10 47.50 5/2/2009 4:10:00 PM 73.00 40.30 47.70 5/2/2009 4:11:00 PM 73.00 40.50 47.80 5/2/2009 4:12:00 PM 73.00 40.80 48.00 5/2/2009 4:13:00 PM 73.00 40.80 48.00 5/2/2009 4:14:00 PM 73.00 41.00 48.20 5/2/2009 4:15:00 PM 73.20 41.10 48.40 5/2/2009 4:16:00 PM 73.20 41.10 48.40 5/2/2009 4:17:00 PM 73.20 40.90 48.20 5/2/2009 4:18:00 PM 73.20 40.90 48.20 5/2/2009 4:19:00 PM 73.20 40.90 48.20 5/2/2009 4:20:00 PM 73.20 40.70 48.20 5/2/2009 4:21:00 PM 73.00 40.60 47.80 5/2/2009 4:22:00 PM 73.20 40.50 48.00 5/2/2009 4:23:00 PM 73.00 40.60 47.80 5/2/2009 4:24:00 PM 73.20 40.50 48.00 5/2/2009 4:25:00 PM 73.20 40.70 48.20 5/2/2009 4:26:00 PM 73.00 40.60 47.80 5/2/2009 4:27:00 PM 73.20 40.70 48.20 5/2/2009 4:28:00 PM 73.20 40.60 48.00 5/2/2009 4:29:00 PM 73.20 40.60 48.00 5/2/2009 4:30:00 PM 73.20 40.70 48.20 5/2/2009 4:31:00 PM 73.00 40.90 48.00 5/2/2009 4:32:00 PM 73.00 41.00 48.20 5/2/2009 4:33:00 PM 73.00 40.90 48.00 5/2/2009 4:34:00 PM 73.00 40.70 48.00 5/2/2009 4:35:00 PM 73.00 40.60 47.80 5/2/2009 4:36:00 PM 73.00 40.30 47.70 5/2/2009 4:37:00 PM 73.00 40.20 47.70 5/2/2009 4:38:00 PM 73.00 39.90 47.50 5/2/2009 4:39:00 PM 73.00 40.40 47.80 5/2/2009 4:40:00 PM 73.00 40.40 47.80 5/2/2009 4:41:00 PM 73.00 40.80 48.00 5/2/2009 4:42:00 PM 73.00 40.70 48.00 5/2/2009 4:43:00 PM 73.00 40.80 48.00 5/2/2009 4:44:00 PM 73.00 41.00 48.20 5/2/2009 4:45:00 PM 73.00 41.20 48.20 5/2/2009 4:46:00 PM 73.00 41.10 48.20 5/2/2009 4:47:00 PM 73.00 41.30 48.40 5/2/2009 4:48:00 PM 73.00 41.10 48.20 5/2/2009 4:49:00 PM 73.00 41.10 48.20 5/2/2009 4:50:00 PM 73.00 40.70 48.00 5/2/2009 4:51:00 PM 73.00 40.60 47.80 5/2/2009 4:52:00 PM 73.00 40.10 47.50 5/2/2009 4:53:00 PM 73.00 40.40 47.80 5/2/2009 4:54:00 PM 73.00 40.40 47.80 5/2/2009 4:55:00 PM 73.00 40.70 48.00 5/2/2009 4:56:00 PM 73.00 40.50 47.80 5/2/2009 4:57:00 PM 73.00 40.80 48.00 5/2/2009 4:58:00 PM 73.00 40.80 48.00 5/2/2009 4:59:00 PM 73.20 41.00 48.40 5/2/2009 5:00:00 PM 73.00 40.90 48.00 5/2/2009 5:01:00 PM 73.00 40.80 48.00 5/2/2009 5:02:00 PM 73.20 40.60 48.00 5/2/2009 5:03:00 PM 73.20 40.40 47.80 5/2/2009 5:04:00 PM 73.00 40.00 47.50 5/2/2009 5:05:00 PM 73.00 39.70 47.30 5/2/2009 5:06:00 PM 73.00 39.60 47.30 5/2/2009 5:07:00 PM 73.00 40.00 47.50 5/2/2009 5:08:00 PM 73.00 40.20 47.70 5/2/2009 5:09:00 PM 73.00 40.30 47.70 5/2/2009 5:10:00 PM 73.00 40.20 47.70 5/2/2009 5:11:00 PM 73.00 40.40 47.80 5/2/2009 5:12:00 PM 73.20 40.10 47.70 5/2/2009 5:13:00 PM 73.00 40.30 47.70 5/2/2009 5:14:00 PM 73.00 40.20 47.70 5/2/2009 5:15:00 PM 73.00 40.30 47.70 5/2/2009 5:16:00 PM 73.00 40.10 47.50 5/2/2009 5:17:00 PM 73.00 40.40 47.80 5/2/2009 5:18:00 PM 73.00 40.20 47.70 5/2/2009 5:19:00 PM 73.00 40.40 47.80 5/2/2009 5:20:00 PM 73.00 40.30 47.70 5/2/2009 5:21:00 PM 73.00 40.40 47.80 5/2/2009 5:22:00 PM 73.00 40.40 47.80 5/2/2009 5:23:00 PM 73.00 40.20 47.70 5/2/2009 5:24:00 PM 73.00 40.20 47.70 5/2/2009 5:25:00 PM 73.00 40.50 47.80 5/2/2009 5:26:00 PM 73.00 40.50 47.80 5/2/2009 5:27:00 PM 73.00 40.20 47.70 5/2/2009 5:28:00 PM 73.00 40.00 47.50 5/2/2009 5:29:00 PM 73.00 39.70 47.30 5/2/2009 5:30:00 PM 73.00 39.40 47.10 5/2/2009 5:31:00 PM 73.00 39.50 47.10 5/2/2009 5:32:00 PM 73.00 39.50 47.10 5/2/2009 5:33:00 PM 73.00 39.70 47.30 5/2/2009 5:34:00 PM 73.00 39.70 47.30 5/2/2009 5:35:00 PM 73.00 40.00 47.50 5/2/2009 5:36:00 PM 73.00 40.40 47.80 5/2/2009 5:37:00 PM 73.00 40.50 47.80 5/2/2009 5:38:00 PM 73.00 40.90 48.00 5/2/2009 5:39:00 PM 73.00 40.90 48.00 5/2/2009 5:40:00 PM 73.00 41.10 48.20 5/2/2009 5:41:00 PM 73.00 41.00 48.20 5/2/2009 5:42:00 PM 73.00 41.10 48.20 5/2/2009 5:43:00 PM 73.00 41.10 48.20 5/2/2009 5:44:00 PM 73.00 41.00 48.20 5/2/2009 5:45:00 PM 73.00 40.30 47.70 5/2/2009 5:46:00 PM 73.00 39.90 47.50 5/2/2009 5:47:00 PM 73.00 40.20 47.70 5/2/2009 5:48:00 PM 73.00 40.30 47.70 5/2/2009 5:49:00 PM 73.00 40.60 47.80 5/2/2009 5:50:00 PM 73.00 40.90 48.00 5/2/2009 5:51:00 PM 73.00 41.00 48.20 5/2/2009 5:52:00 PM 73.00 41.10 48.20 5/2/2009 5:53:00 PM 73.00 41.10 48.20 5/2/2009 5:54:00 PM 73.00 41.40 48.40 5/2/2009 5:55:00 PM 73.00 41.30 48.40 5/2/2009 5:56:00 PM 73.20 41.50 48.60 5/2/2009 5:57:00 PM 73.20 41.40 48.60 5/2/2009 5:58:00 PM 73.20 41.40 48.60 5/2/2009 5:59:00 PM 73.20 41.40 48.60 5/2/2009 6:00:00 PM 73.20 41.30 48.60 5/2/2009 6:01:00 PM 73.00 40.50 47.80 5/2/2009 6:02:00 PM 73.00 40.20 47.70 5/2/2009 6:03:00 PM 73.00 40.60 47.80 5/2/2009 6:04:00 PM 73.00 40.80 48.00 5/2/2009 6:05:00 PM 73.00 41.10 48.20 5/2/2009 6:06:00 PM 73.00 41.20 48.20 5/2/2009 6:07:00 PM 73.00 41.20 48.20 5/2/2009 6:08:00 PM 73.00 41.50 48.60 5/2/2009 6:09:00 PM 73.00 41.40 48.40 5/2/2009 6:10:00 PM 73.00 41.60 48.60 5/2/2009 6:11:00 PM 73.00 41.30 48.40 5/2/2009 6:12:00 PM 73.00 41.50 48.60 5/2/2009 6:13:00 PM 73.00 41.40 48.40 5/2/2009 6:14:00 PM 73.00 41.50 48.60 5/2/2009 6:15:00 PM 73.00 41.50 48.60 5/2/2009 6:16:00 PM 73.00 41.20 48.20 5/2/2009 6:17:00 PM 73.00 40.50 47.80 5/2/2009 6:18:00 PM 73.00 40.30 47.70 5/2/2009 6:19:00 PM 73.00 40.80 48.00 5/2/2009 6:20:00 PM 73.00 40.90 48.00 5/2/2009 6:21:00 PM 73.00 41.30 48.40 5/2/2009 6:22:00 PM 73.00 41.50 48.60 5/2/2009 6:23:00 PM 73.00 41.70 48.60 5/2/2009 6:24:00 PM 73.00 41.90 48.70 5/2/2009 6:25:00 PM 73.00 41.80 48.70 5/2/2009 6:26:00 PM 73.00 42.00 48.70 5/2/2009 6:27:00 PM 73.00 41.70 48.60 5/2/2009 6:28:00 PM 73.00 41.90 48.70 5/2/2009 6:29:00 PM 73.00 41.70 48.60 5/2/2009 6:30:00 PM 73.00 41.90 48.70 5/2/2009 6:31:00 PM 73.00 41.70 48.60 5/2/2009 6:32:00 PM 73.00 41.50 48.60 5/2/2009 6:33:00 PM 73.00 40.80 48.00 5/2/2009 6:34:00 PM 73.00 40.80 48.00 5/2/2009 6:35:00 PM 73.00 40.80 48.00 5/2/2009 6:36:00 PM 73.00 41.20 48.20 5/2/2009 6:37:00 PM 73.00 41.50 48.60 5/2/2009 6:38:00 PM 73.00 41.70 48.60 5/2/2009 6:39:00 PM 73.00 41.90 48.70 5/2/2009 6:40:00 PM 73.00 41.90 48.70 5/2/2009 6:41:00 PM 73.00 42.10 48.90 5/2/2009 6:42:00 PM 73.00 42.00 48.70 5/2/2009 6:43:00 PM 73.00 42.30 48.90 5/2/2009 6:44:00 PM 73.00 42.30 48.90 5/2/2009 6:45:00 PM 73.00 42.60 49.10 5/2/2009 6:46:00 PM 73.00 42.50 49.10 5/2/2009 6:47:00 PM 73.00 42.70 49.30 5/2/2009 6:48:00 PM 73.00 42.50 49.10 5/2/2009 6:49:00 PM 73.00 42.10 48.90 5/2/2009 6:50:00 PM 73.00 41.50 48.60 5/2/2009 6:51:00 PM 73.00 41.30 48.40 5/2/2009 6:52:00 PM 73.00 41.30 48.40 5/2/2009 6:53:00 PM 73.00 41.70 48.60 5/2/2009 6:54:00 PM 73.00 41.80 48.70 5/2/2009 6:55:00 PM 73.00 42.00 48.70 5/2/2009 6:56:00 PM 73.00 42.20 48.90 5/2/2009 6:57:00 PM 73.00 42.40 49.10 5/2/2009 6:58:00 PM 73.00 42.60 49.10 5/2/2009 6:59:00 PM 73.00 42.80 49.30 5/2/2009 7:00:00 PM 73.00 42.80 49.30 5/2/2009 7:01:00 PM 73.00 42.70 49.30 5/2/2009 7:02:00 PM 73.00 42.80 49.30 5/2/2009 7:03:00 PM 73.00 42.70 49.30 5/2/2009 7:04:00 PM 73.00 42.80 49.30 5/2/2009 7:05:00 PM 73.00 42.80 49.30 5/2/2009 7:06:00 PM 73.00 42.50 49.10 5/2/2009 7:07:00 PM 73.00 41.90 48.70 5/2/2009 7:08:00 PM 73.00 41.80 48.70 5/2/2009 7:09:00 PM 73.00 41.70 48.60 5/2/2009 7:10:00 PM 73.00 42.10 48.90 5/2/2009 7:11:00 PM 73.00 42.00 48.70 5/2/2009 7:12:00 PM 73.00 42.30 48.90 5/2/2009 7:13:00 PM 73.20 42.30 49.10 5/2/2009 7:14:00 PM 73.20 42.40 49.30 5/2/2009 7:15:00 PM 73.20 42.40 49.30 5/2/2009 7:16:00 PM 73.20 42.50 49.30 5/2/2009 7:17:00 PM 73.20 42.50 49.30 5/2/2009 7:18:00 PM 73.20 42.40 49.30 5/2/2009 7:19:00 PM 73.20 42.40 49.30 5/2/2009 7:20:00 PM 73.20 42.30 49.10 5/2/2009 7:21:00 PM 73.20 42.30 49.10 5/2/2009 7:22:00 PM 73.20 42.50 49.30 5/2/2009 7:23:00 PM 73.20 42.30 49.10 5/2/2009 7:24:00 PM 73.20 41.70 48.70 5/2/2009 7:25:00 PM 73.20 40.80 48.20 5/2/2009 7:26:00 PM 73.20 40.80 48.20 5/2/2009 7:27:00 PM 73.20 41.30 48.60 5/2/2009 7:28:00 PM 73.00 41.50 48.60 5/2/2009 7:29:00 PM 73.20 42.00 48.90 5/2/2009 7:30:00 PM 73.20 42.00 48.90 5/2/2009 7:31:00 PM 73.20 42.00 48.90 5/2/2009 7:32:00 PM 73.20 42.20 49.10 5/2/2009 7:33:00 PM 73.20 42.20 49.10 5/2/2009 7:34:00 PM 73.20 42.40 49.30 5/2/2009 7:35:00 PM 73.20 42.30 49.10 5/2/2009 7:36:00 PM 73.20 42.40 49.30 5/2/2009 7:37:00 PM 73.20 42.50 49.30 5/2/2009 7:38:00 PM 73.20 42.60 49.30 5/2/2009 7:39:00 PM 73.20 42.60 49.30 5/2/2009 7:40:00 PM 73.20 42.40 49.30 5/2/2009 7:41:00 PM 73.20 41.70 48.70 5/2/2009 7:42:00 PM 73.20 41.60 48.70 5/2/2009 7:43:00 PM 73.20 41.50 48.60 5/2/2009 7:44:00 PM 73.20 41.80 48.70 5/2/2009 7:45:00 PM 73.20 41.90 48.90 5/2/2009 7:46:00 PM 73.20 42.10 49.10 5/2/2009 7:47:00 PM 73.20 42.10 49.10 5/2/2009 7:48:00 PM 73.20 42.30 49.10 5/2/2009 7:49:00 PM 73.20 42.30 49.10 5/2/2009 7:50:00 PM 73.20 42.30 49.10 5/2/2009 7:51:00 PM 73.20 42.40 49.30 5/2/2009 7:52:00 PM 73.20 42.40 49.30 5/2/2009 7:53:00 PM 73.20 42.50 49.30 5/2/2009 7:54:00 PM 73.20 42.40 49.30 5/2/2009 7:55:00 PM 73.20 42.60 49.30 5/2/2009 7:56:00 PM 73.20 42.60 49.30 5/2/2009 7:57:00 PM 73.20 42.40 49.30 5/2/2009 7:58:00 PM 73.20 41.70 48.70 5/2/2009 7:59:00 PM 73.20 41.60 48.70 5/2/2009 8:00:00 PM 73.20 41.50 48.60 5/2/2009 8:01:00 PM 73.20 41.70 48.70 5/2/2009 8:02:00 PM 73.20 41.70 48.70 5/2/2009 8:03:00 PM 73.20 41.90 48.90 5/2/2009 8:04:00 PM 73.20 41.90 48.90 5/2/2009 8:05:00 PM 73.20 42.20 49.10 5/2/2009 8:06:00 PM 73.20 42.20 49.10 5/2/2009 8:07:00 PM 73.20 42.30 49.10 5/2/2009 8:08:00 PM 73.20 42.30 49.10 5/2/2009 8:09:00 PM 73.20 42.40 49.30 5/2/2009 8:10:00 PM 73.20 42.50 49.30 5/2/2009 8:11:00 PM 73.20 42.50 49.30 5/2/2009 8:12:00 PM 73.20 42.60 49.30 5/2/2009 8:13:00 PM 73.20 42.80 49.50 5/2/2009 8:14:00 PM 73.20 42.60 49.30 5/2/2009 8:15:00 PM 73.20 42.10 49.10 5/2/2009 8:16:00 PM 73.20 41.30 48.60 5/2/2009 8:17:00 PM 73.20 41.00 48.40 5/2/2009 8:18:00 PM 73.20 41.30 48.60 5/2/2009 8:19:00 PM 73.20 41.40 48.60 5/2/2009 8:20:00 PM 73.20 41.90 48.90 5/2/2009 8:21:00 PM 73.20 42.00 48.90 5/2/2009 8:22:00 PM 73.20 42.10 49.10 5/2/2009 8:23:00 PM 73.20 42.40 49.30 5/2/2009 8:24:00 PM 73.20 42.40 49.30 5/2/2009 8:25:00 PM 73.20 42.50 49.30 5/2/2009 8:26:00 PM 73.20 42.40 49.30 5/2/2009 8:27:00 PM 73.20 42.70 49.50 5/2/2009 8:28:00 PM 73.20 42.60 49.30 5/2/2009 8:29:00 PM 73.20 42.70 49.50 5/2/2009 8:30:00 PM 73.20 42.60 49.30 5/2/2009 8:31:00 PM 73.20 42.50 49.30 5/2/2009 8:32:00 PM 73.20 41.90 48.90 5/2/2009 8:33:00 PM 73.20 41.80 48.70 5/2/2009 8:34:00 PM 73.20 41.60 48.70 5/2/2009 8:35:00 PM 73.20 41.80 48.70 5/2/2009 8:36:00 PM 73.20 41.80 48.70 5/2/2009 8:37:00 PM 73.20 41.90 48.90 5/2/2009 8:38:00 PM 73.20 42.00 48.90 5/2/2009 8:39:00 PM 73.20 42.10 49.10 5/2/2009 8:40:00 PM 73.20 42.10 49.10 5/2/2009 8:41:00 PM 73.20 42.10 49.10 5/2/2009 8:42:00 PM 73.20 42.20 49.10 5/2/2009 8:43:00 PM 73.20 42.20 49.10 5/2/2009 8:44:00 PM 73.20 42.20 49.10 5/2/2009 8:45:00 PM 73.20 42.00 48.90 5/2/2009 8:46:00 PM 73.20 42.20 49.10 5/2/2009 8:47:00 PM 73.20 42.30 49.10 5/2/2009 8:48:00 PM 73.20 42.00 48.90 5/2/2009 8:49:00 PM 73.20 41.30 48.60 5/2/2009 8:50:00 PM 73.20 40.60 48.00 5/2/2009 8:51:00 PM 73.20 40.90 48.20 5/2/2009 8:52:00 PM 73.20 40.90 48.20 5/2/2009 8:53:00 PM 73.20 41.30 48.60 5/2/2009 8:54:00 PM 73.20 41.50 48.60 5/2/2009 8:55:00 PM 73.20 41.70 48.70 5/2/2009 8:56:00 PM 73.20 41.90 48.90 5/2/2009 8:57:00 PM 73.20 42.00 48.90 5/2/2009 8:58:00 PM 73.20 42.20 49.10 5/2/2009 8:59:00 PM 73.20 42.40 49.30 5/2/2009 9:00:00 PM 73.20 42.70 49.50 5/2/2009 9:01:00 PM 73.20 42.70 49.50 5/2/2009 9:02:00 PM 73.20 43.00 49.60 5/2/2009 9:03:00 PM 73.20 42.90 49.50 5/2/2009 9:04:00 PM 73.20 43.10 49.60 5/2/2009 9:05:00 PM 73.20 43.00 49.60 5/2/2009 9:06:00 PM 73.20 42.30 49.10 5/2/2009 9:07:00 PM 73.20 41.80 48.70 5/2/2009 9:08:00 PM 73.20 42.00 48.90 5/2/2009 9:09:00 PM 73.20 41.90 48.90 5/2/2009 9:10:00 PM 73.20 42.30 49.10 5/2/2009 9:11:00 PM 73.20 42.30 49.10 5/2/2009 9:12:00 PM 73.20 42.60 49.30 5/2/2009 9:13:00 PM 73.20 42.50 49.30 5/2/2009 9:14:00 PM 73.20 42.80 49.50 5/2/2009 9:15:00 PM 73.20 42.70 49.50 5/2/2009 9:16:00 PM 73.20 42.90 49.50 5/2/2009 9:17:00 PM 73.20 42.90 49.50 5/2/2009 9:18:00 PM 73.20 42.90 49.50 5/2/2009 9:19:00 PM 73.20 43.00 49.60 5/2/2009 9:20:00 PM 73.20 43.00 49.60 5/2/2009 9:21:00 PM 73.20 43.00 49.60 5/2/2009 9:22:00 PM 73.20 42.90 49.50 5/2/2009 9:23:00 PM 73.20 42.30 49.10 5/2/2009 9:24:00 PM 73.20 41.70 48.70 5/2/2009 9:25:00 PM 73.20 42.00 48.90 5/2/2009 9:26:00 PM 73.20 42.10 49.10 5/2/2009 9:27:00 PM 73.20 42.30 49.10 5/2/2009 9:28:00 PM 73.20 42.40 49.30 5/2/2009 9:29:00 PM 73.20 42.80 49.50 5/2/2009 9:30:00 PM 73.20 42.80 49.50 5/2/2009 9:31:00 PM 73.20 43.00 49.60 5/2/2009 9:32:00 PM 73.20 43.00 49.60 5/2/2009 9:33:00 PM 73.20 43.10 49.60 5/2/2009 9:34:00 PM 73.20 43.00 49.60 5/2/2009 9:35:00 PM 73.20 43.20 49.60 5/2/2009 9:36:00 PM 73.20 43.00 49.60 5/2/2009 9:37:00 PM 73.20 43.20 49.60 5/2/2009 9:38:00 PM 73.20 43.10 49.60 5/2/2009 9:39:00 PM 73.20 43.00 49.60 5/2/2009 9:40:00 PM 73.20 42.30 49.10 5/2/2009 9:41:00 PM 73.20 41.90 48.90 5/2/2009 9:42:00 PM 73.00 42.30 48.90 5/2/2009 9:43:00 PM 73.20 42.30 49.10 5/2/2009 9:44:00 PM 73.20 42.70 49.50 5/2/2009 9:45:00 PM 73.20 42.80 49.50 5/2/2009 9:46:00 PM 73.20 43.00 49.60 5/2/2009 9:47:00 PM 73.20 43.00 49.60 5/2/2009 9:48:00 PM 73.20 43.20 49.60 5/2/2009 9:49:00 PM 73.20 43.10 49.60 5/2/2009 9:50:00 PM 73.20 43.30 49.80 5/2/2009 9:51:00 PM 73.20 43.30 49.80 5/2/2009 9:52:00 PM 73.20 43.40 49.80 5/2/2009 9:53:00 PM 73.20 43.20 49.60 5/2/2009 9:54:00 PM 73.20 43.30 49.80 5/2/2009 9:55:00 PM 73.20 43.40 49.80 5/2/2009 9:56:00 PM 73.20 43.20 49.60 5/2/2009 9:57:00 PM 73.20 42.80 49.50 5/2/2009 9:58:00 PM 73.20 42.20 49.10 5/2/2009 9:59:00 PM 73.20 42.30 49.10 5/2/2009 10:00:00 PM 73.00 42.50 49.10 5/2/2009 10:01:00 PM 73.00 42.60 49.10 5/2/2009 10:02:00 PM 73.20 42.80 49.50 5/2/2009 10:03:00 PM 73.00 42.80 49.30 5/2/2009 10:04:00 PM 73.00 42.90 49.30 5/2/2009 10:05:00 PM 73.20 43.00 49.60 5/2/2009 10:06:00 PM 73.20 42.90 49.50 5/2/2009 10:07:00 PM 73.20 43.10 49.60 5/2/2009 10:08:00 PM 73.20 43.00 49.60 5/2/2009 10:09:00 PM 73.20 43.10 49.60 5/2/2009 10:10:00 PM 73.20 43.00 49.60 5/2/2009 10:11:00 PM 73.20 43.10 49.60 5/2/2009 10:12:00 PM 73.20 43.20 49.60 5/2/2009 10:13:00 PM 73.20 43.40 49.80 5/2/2009 10:14:00 PM 73.20 43.50 49.80 5/2/2009 10:15:00 PM 73.20 43.50 49.80 5/2/2009 10:16:00 PM 73.20 43.00 49.60 5/2/2009 10:17:00 PM 73.20 42.70 49.50 5/2/2009 10:18:00 PM 73.20 42.30 49.10 5/2/2009 10:19:00 PM 73.20 42.30 49.10 5/2/2009 10:20:00 PM 73.20 42.20 49.10 5/2/2009 10:21:00 PM 73.20 42.50 49.30 5/2/2009 10:22:00 PM 73.20 42.60 49.30 5/2/2009 10:23:00 PM 73.20 43.00 49.60 5/2/2009 10:24:00 PM 73.20 43.20 49.60 5/2/2009 10:25:00 PM 73.20 43.30 49.80 5/2/2009 10:26:00 PM 73.20 43.40 49.80 5/2/2009 10:27:00 PM 73.20 43.60 50.00 5/2/2009 10:28:00 PM 73.20 43.20 49.60 5/2/2009 10:29:00 PM 73.20 42.20 49.10 5/2/2009 10:30:00 PM 73.20 41.70 48.70 5/2/2009 10:31:00 PM 73.20 41.50 48.60 5/2/2009 10:32:00 PM 73.20 41.80 48.70 5/2/2009 10:33:00 PM 73.20 41.80 48.70 5/2/2009 10:34:00 PM 73.20 42.20 49.10 5/2/2009 10:35:00 PM 73.20 42.00 48.90 5/2/2009 10:36:00 PM 73.20 42.10 49.10 5/2/2009 10:37:00 PM 73.20 41.80 48.70 5/2/2009 10:38:00 PM 73.20 41.80 48.70 5/2/2009 10:39:00 PM 73.20 41.50 48.60 5/2/2009 10:40:00 PM 73.20 41.50 48.60 5/2/2009 10:41:00 PM 73.20 41.60 48.70 5/2/2009 10:42:00 PM 73.00 41.40 48.40 5/2/2009 10:43:00 PM 73.20 41.30 48.60 5/2/2009 10:44:00 PM 73.20 41.10 48.40 5/2/2009 10:45:00 PM 73.20 41.10 48.40 5/2/2009 10:46:00 PM 73.20 41.10 48.40 5/2/2009 10:47:00 PM 73.20 41.60 48.70 5/2/2009 10:48:00 PM 73.20 41.90 48.90 5/2/2009 10:49:00 PM 73.20 42.30 49.10 5/2/2009 10:50:00 PM 73.20 42.00 48.90 5/2/2009 10:51:00 PM 73.00 41.90 48.70 5/2/2009 10:52:00 PM 73.00 41.50 48.60 5/2/2009 10:53:00 PM 73.20 41.70 48.70 5/2/2009 10:54:00 PM 73.20 41.80 48.70 5/2/2009 10:55:00 PM 73.20 42.00 48.90 5/2/2009 10:56:00 PM 73.20 42.10 49.10 5/2/2009 10:57:00 PM 73.20 42.30 49.10 5/2/2009 10:58:00 PM 73.20 42.50 49.30 5/2/2009 10:59:00 PM 73.20 42.30 49.10 5/2/2009 11:00:00 PM 73.20 42.30 49.10 5/2/2009 11:01:00 PM 73.20 42.00 48.90 5/2/2009 11:02:00 PM 73.20 42.10 49.10 5/2/2009 11:03:00 PM 73.20 42.00 48.90 5/2/2009 11:04:00 PM 73.20 41.90 48.90 5/2/2009 11:05:00 PM 73.20 42.00 48.90 5/2/2009 11:06:00 PM 73.20 41.90 48.90 5/2/2009 11:07:00 PM 73.20 42.10 49.10 5/2/2009 11:08:00 PM 73.20 41.90 48.90 5/2/2009 11:09:00 PM 73.20 42.00 48.90 5/2/2009 11:10:00 PM 73.20 42.20 49.10 5/2/2009 11:11:00 PM 73.20 42.50 49.30 5/2/2009 11:12:00 PM 73.20 42.70 49.50 5/2/2009 11:13:00 PM 73.20 42.70 49.50 5/2/2009 11:14:00 PM 73.20 42.50 49.30 5/2/2009 11:15:00 PM 73.00 42.30 48.90 5/2/2009 11:16:00 PM 73.00 42.10 48.90 5/2/2009 11:17:00 PM 73.00 42.10 48.90 5/2/2009 11:18:00 PM 73.00 42.40 49.10 5/2/2009 11:19:00 PM 73.00 43.10 49.50 5/2/2009 11:20:00 PM 73.00 43.00 49.50 5/2/2009 11:21:00 PM 73.00 42.80 49.30 5/2/2009 11:22:00 PM 73.00 42.70 49.30 5/2/2009 11:23:00 PM 73.00 42.30 48.90 5/2/2009 11:24:00 PM 73.00 42.50 49.10 5/2/2009 11:25:00 PM 73.00 42.50 49.10 5/2/2009 11:26:00 PM 73.00 42.40 49.10 5/2/2009 11:27:00 PM 73.00 42.50 49.10 5/2/2009 11:28:00 PM 73.00 42.40 49.10 5/2/2009 11:29:00 PM 73.00 42.60 49.10 5/2/2009 11:30:00 PM 73.00 42.50 49.10 5/2/2009 11:31:00 PM 73.00 42.60 49.10 5/2/2009 11:32:00 PM 73.00 42.50 49.10 5/2/2009 11:33:00 PM 73.00 42.40 49.10 5/2/2009 11:34:00 PM 73.00 42.30 48.90 5/2/2009 11:35:00 PM 73.00 42.10 48.90 5/2/2009 11:36:00 PM 73.00 42.20 48.90 5/2/2009 11:37:00 PM 73.20 41.90 48.90 5/2/2009 11:38:00 PM 73.20 42.20 49.10 5/2/2009 11:39:00 PM 73.00 42.00 48.70 5/2/2009 11:40:00 PM 73.00 42.20 48.90 5/2/2009 11:41:00 PM 73.00 42.50 49.10 5/2/2009 11:42:00 PM 73.00 42.50 49.10 5/2/2009 11:43:00 PM 73.00 42.30 48.90 5/2/2009 11:44:00 PM 73.00 41.70 48.60 5/2/2009 11:45:00 PM 73.00 41.50 48.60 5/2/2009 11:46:00 PM 73.00 41.40 48.40 5/2/2009 11:47:00 PM 73.00 41.10 48.20 5/2/2009 11:48:00 PM 73.00 40.90 48.00 5/2/2009 11:49:00 PM 73.00 41.00 48.20 5/2/2009 11:50:00 PM 73.00 41.30 48.40 5/2/2009 11:51:00 PM 73.00 42.20 48.90 5/2/2009 11:52:00 PM 73.00 42.50 49.10 5/2/2009 11:53:00 PM 73.20 42.80 49.50 5/2/2009 11:54:00 PM 73.20 42.60 49.30 5/2/2009 11:55:00 PM 73.20 42.40 49.30 5/2/2009 11:56:00 PM 73.20 42.40 49.30 5/2/2009 11:57:00 PM 73.20 42.00 48.90 5/2/2009 11:58:00 PM 73.20 41.90 48.90 5/2/2009 11:59:00 PM 73.20 41.90 48.90 5/3/2009 12:00:00 AM 73.20 42.20 49.10 5/3/2009 12:01:00 AM 73.20 42.30 49.10 5/3/2009 12:02:00 AM 73.00 42.10 48.90 5/3/2009 12:03:00 AM 73.20 42.40 49.30 5/3/2009 12:04:00 AM 73.20 42.50 49.30 5/3/2009 12:05:00 AM 73.20 42.90 49.50 5/3/2009 12:06:00 AM 73.20 42.90 49.50 5/3/2009 12:07:00 AM 73.20 42.90 49.50 5/3/2009 12:08:00 AM 73.00 43.00 49.50 5/3/2009 12:09:00 AM 73.00 42.80 49.30 5/3/2009 12:10:00 AM 73.00 42.80 49.30 5/3/2009 12:11:00 AM 73.00 42.80 49.30 5/3/2009 12:12:00 AM 73.00 42.70 49.30 5/3/2009 12:13:00 AM 73.00 42.50 49.10 5/3/2009 12:14:00 AM 73.00 42.30 48.90 5/3/2009 12:15:00 AM 73.00 42.00 48.70 5/3/2009 12:16:00 AM 73.00 41.90 48.70 5/3/2009 12:17:00 AM 73.00 41.90 48.70 5/3/2009 12:18:00 AM 73.00 41.90 48.70 5/3/2009 12:19:00 AM 73.00 42.20 48.90 5/3/2009 12:20:00 AM 73.20 42.80 49.50 5/3/2009 12:21:00 AM 73.20 42.80 49.50 5/3/2009 12:22:00 AM 73.20 42.80 49.50 5/3/2009 12:23:00 AM 73.20 42.50 49.30 5/3/2009 12:24:00 AM 73.20 42.30 49.10 5/3/2009 12:25:00 AM 73.20 42.50 49.30 5/3/2009 12:26:00 AM 73.20 42.40 49.30 5/3/2009 12:27:00 AM 73.20 42.60 49.30 5/3/2009 12:28:00 AM 73.20 42.60 49.30 5/3/2009 12:29:00 AM 73.00 42.70 49.30 5/3/2009 12:30:00 AM 73.20 42.80 49.50 5/3/2009 12:31:00 AM 73.20 42.70 49.50 5/3/2009 12:32:00 AM 73.20 42.70 49.50 5/3/2009 12:33:00 AM 73.20 42.30 49.10 5/3/2009 12:34:00 AM 73.20 42.40 49.30 5/3/2009 12:35:00 AM 73.20 42.40 49.30 5/3/2009 12:36:00 AM 73.20 42.30 49.10 5/3/2009 12:37:00 AM 73.20 42.30 49.10 5/3/2009 12:38:00 AM 73.00 42.10 48.90 5/3/2009 12:39:00 AM 73.00 42.30 48.90 5/3/2009 12:40:00 AM 73.20 42.40 49.30 5/3/2009 12:41:00 AM 73.20 42.60 49.30 5/3/2009 12:42:00 AM 73.20 42.80 49.50 5/3/2009 12:43:00 AM 73.20 42.50 49.30 5/3/2009 12:44:00 AM 73.20 41.90 48.90 5/3/2009 12:45:00 AM 73.20 41.60 48.70 5/3/2009 12:46:00 AM 73.20 41.70 48.70 5/3/2009 12:47:00 AM 73.20 41.80 48.70 5/3/2009 12:48:00 AM 73.00 42.30 48.90 5/3/2009 12:49:00 AM 73.20 42.50 49.30 5/3/2009 12:50:00 AM 73.20 42.60 49.30 5/3/2009 12:51:00 AM 73.00 42.60 49.10 5/3/2009 12:52:00 AM 73.00 42.40 49.10 5/3/2009 12:53:00 AM 73.20 42.40 49.30 5/3/2009 12:54:00 AM 73.00 42.20 48.90 5/3/2009 12:55:00 AM 73.20 42.40 49.30 5/3/2009 12:56:00 AM 73.20 42.20 49.10 5/3/2009 12:57:00 AM 73.20 42.30 49.10 5/3/2009 12:58:00 AM 73.20 42.30 49.10 5/3/2009 12:59:00 AM 73.20 42.20 49.10 5/3/2009 1:00:00 AM 73.20 42.30 49.10 5/3/2009 1:01:00 AM 73.00 42.30 48.90 5/3/2009 1:02:00 AM 73.20 42.40 49.30 5/3/2009 1:03:00 AM 73.20 42.40 49.30 5/3/2009 1:04:00 AM 73.20 42.30 49.10 5/3/2009 1:05:00 AM 73.20 42.40 49.30 5/3/2009 1:06:00 AM 73.20 42.30 49.10 5/3/2009 1:07:00 AM 73.20 42.50 49.30 5/3/2009 1:08:00 AM 73.20 42.30 49.10 5/3/2009 1:09:00 AM 73.20 42.40 49.30 5/3/2009 1:10:00 AM 73.20 42.50 49.30 5/3/2009 1:11:00 AM 73.20 42.40 49.30 5/3/2009 1:12:00 AM 73.20 42.40 49.30 5/3/2009 1:13:00 AM 73.20 42.30 49.10 5/3/2009 1:14:00 AM 73.20 42.00 48.90 5/3/2009 1:15:00 AM 73.20 42.00 48.90 5/3/2009 1:16:00 AM 73.20 41.80 48.70 5/3/2009 1:17:00 AM 73.20 42.10 49.10 5/3/2009 1:18:00 AM 73.20 42.50 49.30 5/3/2009 1:19:00 AM 73.20 42.80 49.50 5/3/2009 1:20:00 AM 73.20 42.50 49.30 5/3/2009 1:21:00 AM 73.20 42.30 49.10 5/3/2009 1:22:00 AM 73.20 42.20 49.10 5/3/2009 1:23:00 AM 73.20 42.10 49.10 5/3/2009 1:24:00 AM 73.20 42.30 49.10 5/3/2009 1:25:00 AM 73.20 42.20 49.10 5/3/2009 1:26:00 AM 73.20 42.30 49.10 5/3/2009 1:27:00 AM 73.20 42.10 49.10 5/3/2009 1:28:00 AM 73.20 42.30 49.10 5/3/2009 1:29:00 AM 73.20 42.40 49.30 5/3/2009 1:30:00 AM 73.20 42.60 49.30 5/3/2009 1:31:00 AM 73.20 42.80 49.50 5/3/2009 1:32:00 AM 73.20 42.60 49.30 5/3/2009 1:33:00 AM 73.20 42.60 49.30 5/3/2009 1:34:00 AM 73.20 42.30 49.10 5/3/2009 1:35:00 AM 73.20 42.40 49.30 5/3/2009 1:36:00 AM 73.20 42.50 49.30 5/3/2009 1:37:00 AM 73.20 42.50 49.30 5/3/2009 1:38:00 AM 73.20 42.70 49.50 5/3/2009 1:39:00 AM 73.20 42.80 49.50 5/3/2009 1:40:00 AM 73.20 42.90 49.50 5/3/2009 1:41:00 AM 73.20 43.10 49.60 5/3/2009 1:42:00 AM 73.20 43.10 49.60 5/3/2009 1:43:00 AM 73.20 42.80 49.50 5/3/2009 1:44:00 AM 73.20 42.20 49.10 5/3/2009 1:45:00 AM 73.20 41.90 48.90 5/3/2009 1:46:00 AM 73.20 42.00 48.90 5/3/2009 1:47:00 AM 73.20 42.40 49.30 5/3/2009 1:48:00 AM 73.20 42.60 49.30 5/3/2009 1:49:00 AM 73.20 42.70 49.50 5/3/2009 1:50:00 AM 73.20 43.10 49.60 5/3/2009 1:51:00 AM 73.20 42.80 49.50 5/3/2009 1:52:00 AM 73.20 42.60 49.30 5/3/2009 1:53:00 AM 73.20 42.60 49.30 5/3/2009 1:54:00 AM 73.20 42.50 49.30 5/3/2009 1:55:00 AM 73.20 42.70 49.50 5/3/2009 1:56:00 AM 73.20 42.80 49.50 5/3/2009 1:57:00 AM 73.20 43.10 49.60 5/3/2009 1:58:00 AM 73.20 43.20 49.60 5/3/2009 1:59:00 AM 73.20 42.90 49.50 5/3/2009 2:00:00 AM 73.20 42.80 49.50 5/3/2009 2:01:00 AM 73.20 42.70 49.50 5/3/2009 2:02:00 AM 73.20 42.60 49.30 5/3/2009 2:03:00 AM 73.20 42.70 49.50 5/3/2009 2:04:00 AM 73.20 42.40 49.30 5/3/2009 2:05:00 AM 73.20 42.60 49.30 5/3/2009 2:06:00 AM 73.20 42.80 49.50 5/3/2009 2:07:00 AM 73.20 42.90 49.50 5/3/2009 2:08:00 AM 73.20 43.00 49.60 5/3/2009 2:09:00 AM 73.20 42.80 49.50 5/3/2009 2:10:00 AM 73.20 42.80 49.50 5/3/2009 2:11:00 AM 73.20 42.60 49.30 5/3/2009 2:12:00 AM 73.20 42.30 49.10 5/3/2009 2:13:00 AM 73.20 42.30 49.10 5/3/2009 2:14:00 AM 73.20 42.40 49.30 5/3/2009 2:15:00 AM 73.20 42.20 49.10 5/3/2009 2:16:00 AM 73.20 41.90 48.90 5/3/2009 2:17:00 AM 73.20 41.80 48.70 5/3/2009 2:18:00 AM 73.20 42.30 49.10 5/3/2009 2:19:00 AM 73.20 42.50 49.30 5/3/2009 2:20:00 AM 73.20 42.90 49.50 5/3/2009 2:21:00 AM 73.20 42.80 49.50 5/3/2009 2:22:00 AM 73.20 42.60 49.30 5/3/2009 2:23:00 AM 73.20 42.50 49.30 5/3/2009 2:24:00 AM 73.20 42.00 48.90 5/3/2009 2:25:00 AM 73.20 42.10 49.10 5/3/2009 2:26:00 AM 73.20 42.20 49.10 5/3/2009 2:27:00 AM 73.20 42.70 49.50 5/3/2009 2:28:00 AM 73.20 42.70 49.50 5/3/2009 2:29:00 AM 73.20 42.60 49.30 5/3/2009 2:30:00 AM 73.20 42.70 49.50 5/3/2009 2:31:00 AM 73.20 42.30 49.10 5/3/2009 2:32:00 AM 73.20 42.30 49.10 5/3/2009 2:33:00 AM 73.20 42.20 49.10 5/3/2009 2:34:00 AM 73.20 42.20 49.10 5/3/2009 2:35:00 AM 73.20 42.20 49.10 5/3/2009 2:36:00 AM 73.20 42.20 49.10 5/3/2009 2:37:00 AM 73.20 42.30 49.10 5/3/2009 2:38:00 AM 73.20 42.30 49.10 5/3/2009 2:39:00 AM 73.20 42.50 49.30 5/3/2009 2:40:00 AM 73.20 42.40 49.30 5/3/2009 2:41:00 AM 73.20 42.60 49.30 5/3/2009 2:42:00 AM 73.20 42.90 49.50 5/3/2009 2:43:00 AM 73.20 43.10 49.60 5/3/2009 2:44:00 AM 73.20 42.80 49.50 5/3/2009 2:45:00 AM 73.20 42.40 49.30 5/3/2009 2:46:00 AM 73.20 42.10 49.10 5/3/2009 2:47:00 AM 73.20 42.30 49.10 5/3/2009 2:48:00 AM 73.20 42.60 49.30 5/3/2009 2:49:00 AM 73.20 43.00 49.60 5/3/2009 2:50:00 AM 73.20 43.00 49.60 5/3/2009 2:51:00 AM 73.20 43.20 49.60 5/3/2009 2:52:00 AM 73.20 43.20 49.60 5/3/2009 2:53:00 AM 73.20 42.90 49.50 5/3/2009 2:54:00 AM 73.20 42.80 49.50 5/3/2009 2:55:00 AM 73.20 42.60 49.30 5/3/2009 2:56:00 AM 73.20 42.50 49.30 5/3/2009 2:57:00 AM 73.20 42.80 49.50 5/3/2009 2:58:00 AM 73.20 42.70 49.50 5/3/2009 2:59:00 AM 73.20 43.00 49.60 5/3/2009 3:00:00 AM 73.20 43.00 49.60 5/3/2009 3:01:00 AM 73.20 42.90 49.50 5/3/2009 3:02:00 AM 73.20 43.00 49.60 5/3/2009 3:03:00 AM 73.20 42.80 49.50 5/3/2009 3:04:00 AM 73.20 43.00 49.60 5/3/2009 3:05:00 AM 73.20 43.20 49.60 5/3/2009 3:06:00 AM 73.20 43.00 49.60 5/3/2009 3:07:00 AM 73.20 43.00 49.60 5/3/2009 3:08:00 AM 73.20 42.80 49.50 5/3/2009 3:09:00 AM 73.20 42.80 49.50 5/3/2009 3:10:00 AM 73.20 42.90 49.50 5/3/2009 3:11:00 AM 73.20 42.70 49.50 5/3/2009 3:12:00 AM 73.20 42.70 49.50 5/3/2009 3:13:00 AM 73.20 42.90 49.50 5/3/2009 3:14:00 AM 73.20 43.00 49.60 5/3/2009 3:15:00 AM 73.20 43.00 49.60 5/3/2009 3:16:00 AM 73.20 42.70 49.50 5/3/2009 3:17:00 AM 73.20 42.40 49.30 5/3/2009 3:18:00 AM 73.20 42.20 49.10 5/3/2009 3:19:00 AM 73.20 42.10 49.10 5/3/2009 3:20:00 AM 73.20 42.30 49.10 5/3/2009 3:21:00 AM 73.20 42.70 49.50 5/3/2009 3:22:00 AM 73.20 42.80 49.50 5/3/2009 3:23:00 AM 73.20 43.00 49.60 5/3/2009 3:24:00 AM 73.20 43.00 49.60 5/3/2009 3:25:00 AM 73.20 43.20 49.60 5/3/2009 3:26:00 AM 73.20 43.10 49.60 5/3/2009 3:27:00 AM 73.20 42.90 49.50 5/3/2009 3:28:00 AM 73.20 42.90 49.50 5/3/2009 3:29:00 AM 73.20 42.60 49.30 5/3/2009 3:30:00 AM 73.00 42.60 49.10 5/3/2009 3:31:00 AM 73.00 42.80 49.30 5/3/2009 3:32:00 AM 73.20 42.70 49.50 5/3/2009 3:33:00 AM 73.20 42.80 49.50 5/3/2009 3:34:00 AM 73.00 43.00 49.50 5/3/2009 3:35:00 AM 73.00 42.80 49.30 5/3/2009 3:36:00 AM 73.00 42.90 49.30 5/3/2009 3:37:00 AM 73.20 42.90 49.50 5/3/2009 3:38:00 AM 73.20 42.80 49.50 5/3/2009 3:39:00 AM 73.20 42.90 49.50 5/3/2009 3:40:00 AM 73.00 42.80 49.30 5/3/2009 3:41:00 AM 73.00 42.70 49.30 5/3/2009 3:42:00 AM 73.00 42.80 49.30 5/3/2009 3:43:00 AM 73.00 42.70 49.30 5/3/2009 3:44:00 AM 73.00 42.80 49.30 5/3/2009 3:45:00 AM 73.20 42.90 49.50 5/3/2009 3:46:00 AM 73.00 42.90 49.30 5/3/2009 3:47:00 AM 73.00 42.70 49.30 5/3/2009 3:48:00 AM 73.00 42.30 48.90 5/3/2009 3:49:00 AM 73.00 42.30 48.90 5/3/2009 3:50:00 AM 73.20 42.40 49.30 5/3/2009 3:51:00 AM 73.00 42.60 49.10 5/3/2009 3:52:00 AM 73.20 43.10 49.60 5/3/2009 3:53:00 AM 73.00 43.20 49.50 5/3/2009 3:54:00 AM 73.20 43.00 49.60 5/3/2009 3:55:00 AM 73.20 42.80 49.50 5/3/2009 3:56:00 AM 73.20 42.50 49.30 5/3/2009 3:57:00 AM 73.20 42.50 49.30 5/3/2009 3:58:00 AM 73.20 42.90 49.50 5/3/2009 3:59:00 AM 73.00 42.90 49.30 5/3/2009 4:00:00 AM 73.00 43.10 49.50 5/3/2009 4:01:00 AM 73.00 43.10 49.50 5/3/2009 4:02:00 AM 73.00 42.70 49.30 5/3/2009 4:03:00 AM 73.20 42.50 49.30 5/3/2009 4:04:00 AM 73.20 42.50 49.30 5/3/2009 4:05:00 AM 73.20 42.60 49.30 5/3/2009 4:06:00 AM 73.20 42.80 49.50 5/3/2009 4:07:00 AM 73.20 42.70 49.50 5/3/2009 4:08:00 AM 73.00 42.90 49.30 5/3/2009 4:09:00 AM 73.20 43.00 49.60 5/3/2009 4:10:00 AM 73.00 42.90 49.30 5/3/2009 4:11:00 AM 73.00 43.00 49.50 5/3/2009 4:12:00 AM 73.00 42.90 49.30 5/3/2009 4:13:00 AM 73.00 42.90 49.30 5/3/2009 4:14:00 AM 73.00 43.00 49.50 5/3/2009 4:15:00 AM 73.00 42.90 49.30 5/3/2009 4:16:00 AM 73.00 42.90 49.30 5/3/2009 4:17:00 AM 73.00 42.80 49.30 5/3/2009 4:18:00 AM 73.00 42.50 49.10 5/3/2009 4:19:00 AM 73.00 42.30 48.90 5/3/2009 4:20:00 AM 73.00 42.20 48.90 5/3/2009 4:21:00 AM 73.00 42.60 49.10 5/3/2009 4:22:00 AM 73.00 43.10 49.50 5/3/2009 4:23:00 AM 73.00 43.00 49.50 5/3/2009 4:24:00 AM 73.00 43.00 49.50 5/3/2009 4:25:00 AM 73.00 42.80 49.30 5/3/2009 4:26:00 AM 73.00 42.60 49.10 5/3/2009 4:27:00 AM 73.00 42.80 49.30 5/3/2009 4:28:00 AM 73.00 42.60 49.10 5/3/2009 4:29:00 AM 73.00 42.70 49.30 5/3/2009 4:30:00 AM 73.00 42.90 49.30 5/3/2009 4:31:00 AM 73.00 42.90 49.30 5/3/2009 4:32:00 AM 73.00 43.10 49.50 5/3/2009 4:33:00 AM 73.00 43.00 49.50 5/3/2009 4:34:00 AM 73.00 43.00 49.50 5/3/2009 4:35:00 AM 73.00 43.00 49.50 5/3/2009 4:36:00 AM 73.00 42.90 49.30 5/3/2009 4:37:00 AM 73.00 43.00 49.50 5/3/2009 4:38:00 AM 73.00 43.00 49.50 5/3/2009 4:39:00 AM 73.00 43.00 49.50 5/3/2009 4:40:00 AM 73.00 43.00 49.50 5/3/2009 4:41:00 AM 73.00 42.90 49.30 5/3/2009 4:42:00 AM 73.00 42.80 49.30 5/3/2009 4:43:00 AM 73.00 42.80 49.30 5/3/2009 4:44:00 AM 73.00 42.80 49.30 5/3/2009 4:45:00 AM 73.00 43.10 49.50 5/3/2009 4:46:00 AM 73.00 42.80 49.30 5/3/2009 4:47:00 AM 73.00 42.80 49.30 5/3/2009 4:48:00 AM 73.00 42.40 49.10 5/3/2009 4:49:00 AM 73.00 42.20 48.90 5/3/2009 4:50:00 AM 73.00 42.30 48.90 5/3/2009 4:51:00 AM 73.00 42.40 49.10 5/3/2009 4:52:00 AM 73.00 42.90 49.30 5/3/2009 4:53:00 AM 73.00 43.40 49.60 5/3/2009 4:54:00 AM 73.00 43.10 49.50 5/3/2009 4:55:00 AM 73.00 42.70 49.30 5/3/2009 4:56:00 AM 73.00 42.70 49.30 5/3/2009 4:57:00 AM 73.00 42.70 49.30 5/3/2009 4:58:00 AM 73.00 43.00 49.50 5/3/2009 4:59:00 AM 73.00 43.10 49.50 5/3/2009 5:00:00 AM 73.00 43.20 49.50 5/3/2009 5:01:00 AM 73.00 43.40 49.60 5/3/2009 5:02:00 AM 73.00 43.20 49.50 5/3/2009 5:03:00 AM 73.00 43.20 49.50 5/3/2009 5:04:00 AM 73.00 43.00 49.50 5/3/2009 5:05:00 AM 73.20 42.90 49.50 5/3/2009 5:06:00 AM 73.00 43.00 49.50 5/3/2009 5:07:00 AM 73.00 42.60 49.10 5/3/2009 5:08:00 AM 73.00 42.80 49.30 5/3/2009 5:09:00 AM 73.00 43.10 49.50 5/3/2009 5:10:00 AM 73.00 43.10 49.50 5/3/2009 5:11:00 AM 73.00 43.20 49.50 5/3/2009 5:12:00 AM 73.00 43.20 49.50 5/3/2009 5:13:00 AM 73.00 43.00 49.50 5/3/2009 5:14:00 AM 73.00 43.00 49.50 5/3/2009 5:15:00 AM 73.00 43.00 49.50 5/3/2009 5:16:00 AM 73.00 42.90 49.30 5/3/2009 5:17:00 AM 73.00 43.00 49.50 5/3/2009 5:18:00 AM 73.00 43.00 49.50 5/3/2009 5:19:00 AM 73.00 42.90 49.30 5/3/2009 5:20:00 AM 73.00 42.60 49.10 5/3/2009 5:21:00 AM 73.00 42.40 49.10 5/3/2009 5:22:00 AM 73.00 42.40 49.10 5/3/2009 5:23:00 AM 73.00 42.40 49.10 5/3/2009 5:24:00 AM 73.00 42.80 49.30 5/3/2009 5:25:00 AM 73.00 43.50 49.80 5/3/2009 5:26:00 AM 73.00 43.40 49.60 5/3/2009 5:27:00 AM 73.00 43.00 49.50 5/3/2009 5:28:00 AM 73.00 42.80 49.30 5/3/2009 5:29:00 AM 73.00 42.80 49.30 5/3/2009 5:30:00 AM 73.00 42.90 49.30 5/3/2009 5:31:00 AM 73.00 43.20 49.50 5/3/2009 5:32:00 AM 73.00 43.20 49.50 5/3/2009 5:33:00 AM 73.00 43.30 49.60 5/3/2009 5:34:00 AM 73.00 43.30 49.60 5/3/2009 5:35:00 AM 73.00 43.40 49.60 5/3/2009 5:36:00 AM 73.00 43.50 49.80 5/3/2009 5:37:00 AM 73.00 43.20 49.50 5/3/2009 5:38:00 AM 73.20 43.00 49.60 5/3/2009 5:39:00 AM 73.00 42.90 49.30 5/3/2009 5:40:00 AM 73.00 42.60 49.10 5/3/2009 5:41:00 AM 73.00 42.70 49.30 5/3/2009 5:42:00 AM 73.20 43.00 49.60 5/3/2009 5:43:00 AM 73.00 43.20 49.50 5/3/2009 5:44:00 AM 73.00 43.40 49.60 5/3/2009 5:45:00 AM 73.00 43.10 49.50 5/3/2009 5:46:00 AM 73.00 42.90 49.30 5/3/2009 5:47:00 AM 73.00 42.90 49.30 5/3/2009 5:48:00 AM 73.00 42.60 49.10 5/3/2009 5:49:00 AM 73.00 42.80 49.30 5/3/2009 5:50:00 AM 73.00 42.80 49.30 5/3/2009 5:51:00 AM 73.00 42.70 49.30 5/3/2009 5:52:00 AM 73.00 42.60 49.10 5/3/2009 5:53:00 AM 73.00 42.50 49.10 5/3/2009 5:54:00 AM 73.00 42.80 49.30 5/3/2009 5:55:00 AM 73.00 42.80 49.30 5/3/2009 5:56:00 AM 73.00 43.00 49.50 5/3/2009 5:57:00 AM 73.00 43.20 49.50 5/3/2009 5:58:00 AM 73.00 43.00 49.50 5/3/2009 5:59:00 AM 73.00 42.80 49.30 5/3/2009 6:00:00 AM 73.00 42.60 49.10 5/3/2009 6:01:00 AM 73.00 42.40 49.10 5/3/2009 6:02:00 AM 73.00 42.50 49.10 5/3/2009 6:03:00 AM 73.00 42.50 49.10 5/3/2009 6:04:00 AM 73.00 42.80 49.30 5/3/2009 6:05:00 AM 73.20 42.90 49.50 5/3/2009 6:06:00 AM 73.20 42.80 49.50 5/3/2009 6:07:00 AM 73.20 42.90 49.50 5/3/2009 6:08:00 AM 73.20 42.50 49.30 5/3/2009 6:09:00 AM 73.20 42.50 49.30 5/3/2009 6:10:00 AM 73.20 42.60 49.30 5/3/2009 6:11:00 AM 73.20 42.50 49.30 5/3/2009 6:12:00 AM 73.00 42.50 49.10 5/3/2009 6:13:00 AM 73.00 42.50 49.10 5/3/2009 6:14:00 AM 73.00 42.70 49.30 5/3/2009 6:15:00 AM 73.00 42.90 49.30 5/3/2009 6:16:00 AM 73.00 42.90 49.30 5/3/2009 6:17:00 AM 73.00 43.00 49.50 5/3/2009 6:18:00 AM 73.00 43.10 49.50 5/3/2009 6:19:00 AM 73.00 43.50 49.80 5/3/2009 6:20:00 AM 73.00 43.60 49.80 5/3/2009 6:21:00 AM 73.00 43.20 49.50 5/3/2009 6:22:00 AM 73.20 42.50 49.30 5/3/2009 6:23:00 AM 73.20 42.00 48.90 5/3/2009 6:24:00 AM 73.20 42.30 49.10 5/3/2009 6:25:00 AM 73.20 42.90 49.50 5/3/2009 6:26:00 AM 73.20 43.10 49.60 5/3/2009 6:27:00 AM 73.20 43.50 49.80 5/3/2009 6:28:00 AM 73.00 43.40 49.60 5/3/2009 6:29:00 AM 73.20 43.00 49.60 5/3/2009 6:30:00 AM 73.20 42.90 49.50 5/3/2009 6:31:00 AM 73.20 42.80 49.50 5/3/2009 6:32:00 AM 73.20 42.90 49.50 5/3/2009 6:33:00 AM 73.20 43.20 49.60 5/3/2009 6:34:00 AM 73.20 43.20 49.60 5/3/2009 6:35:00 AM 73.20 43.20 49.60 5/3/2009 6:36:00 AM 73.20 43.00 49.60 5/3/2009 6:37:00 AM 73.20 42.90 49.50 5/3/2009 6:38:00 AM 73.20 43.10 49.60 5/3/2009 6:39:00 AM 73.20 43.10 49.60 5/3/2009 6:40:00 AM 73.20 43.30 49.80 5/3/2009 6:41:00 AM 73.20 43.30 49.80 5/3/2009 6:42:00 AM 73.20 43.20 49.60 5/3/2009 6:43:00 AM 73.20 43.40 49.80 5/3/2009 6:44:00 AM 73.20 43.30 49.80 5/3/2009 6:45:00 AM 73.20 43.40 49.80 5/3/2009 6:46:00 AM 73.40 43.60 50.20 5/3/2009 6:47:00 AM 73.20 43.30 49.80 5/3/2009 6:48:00 AM 73.20 43.30 49.80 5/3/2009 6:49:00 AM 73.20 43.00 49.60 5/3/2009 6:50:00 AM 73.40 43.00 49.80 5/3/2009 6:51:00 AM 73.40 43.40 50.00 5/3/2009 6:52:00 AM 73.40 43.50 50.00 5/3/2009 6:53:00 AM 73.40 43.30 50.00 5/3/2009 6:54:00 AM 73.40 43.10 49.80 5/3/2009 6:55:00 AM 73.40 42.90 49.60 5/3/2009 6:56:00 AM 73.40 43.00 49.80 5/3/2009 6:57:00 AM 73.40 43.00 49.80 5/3/2009 6:58:00 AM 73.40 43.30 50.00 5/3/2009 6:59:00 AM 73.40 43.40 50.00 5/3/2009 7:00:00 AM 73.40 43.50 50.00 5/3/2009 7:01:00 AM 73.40 43.70 50.20 5/3/2009 7:02:00 AM 73.40 43.50 50.00 5/3/2009 7:03:00 AM 73.40 43.60 50.20 5/3/2009 7:04:00 AM 73.40 43.70 50.20 5/3/2009 7:05:00 AM 73.40 43.50 50.00 5/3/2009 7:06:00 AM 73.40 43.50 50.00 5/3/2009 7:07:00 AM 73.40 43.20 49.80 5/3/2009 7:08:00 AM 73.40 43.30 50.00 5/3/2009 7:09:00 AM 73.40 43.50 50.00 5/3/2009 7:10:00 AM 73.40 43.30 50.00 5/3/2009 7:11:00 AM 73.40 43.50 50.00 5/3/2009 7:12:00 AM 73.60 43.70 50.40 5/3/2009 7:13:00 AM 73.60 43.60 50.40 5/3/2009 7:14:00 AM 73.60 43.50 50.20 5/3/2009 7:15:00 AM 73.60 43.20 50.00 5/3/2009 7:16:00 AM 73.60 43.10 50.00 5/3/2009 7:17:00 AM 73.60 43.20 50.00 5/3/2009 7:18:00 AM 73.60 43.10 50.00 5/3/2009 7:19:00 AM 73.60 43.30 50.20 5/3/2009 7:20:00 AM 73.60 43.30 50.20 5/3/2009 7:21:00 AM 73.60 43.30 50.20 5/3/2009 7:22:00 AM 73.40 43.50 50.00 5/3/2009 7:23:00 AM 73.40 43.40 50.00 5/3/2009 7:24:00 AM 73.40 43.00 49.80 5/3/2009 7:25:00 AM 73.60 42.60 49.60 5/3/2009 7:26:00 AM 73.60 42.50 49.60 5/3/2009 7:27:00 AM 73.60 42.70 49.60 5/3/2009 7:28:00 AM 73.60 43.00 50.00 5/3/2009 7:29:00 AM 73.60 43.20 50.00 5/3/2009 7:30:00 AM 73.60 43.30 50.20 5/3/2009 7:31:00 AM 73.60 43.20 50.00 5/3/2009 7:32:00 AM 73.60 43.10 50.00 5/3/2009 7:33:00 AM 73.60 43.10 50.00 5/3/2009 7:34:00 AM 73.60 42.90 49.80 5/3/2009 7:35:00 AM 73.60 42.80 49.80 5/3/2009 7:36:00 AM 73.60 42.90 49.80 5/3/2009 7:37:00 AM 73.60 42.90 49.80 5/3/2009 7:38:00 AM 73.40 43.10 49.80 5/3/2009 7:39:00 AM 73.40 43.30 50.00 5/3/2009 7:40:00 AM 73.40 43.30 50.00 5/3/2009 7:41:00 AM 73.40 43.50 50.00 5/3/2009 7:42:00 AM 73.40 43.40 50.00 5/3/2009 7:43:00 AM 73.40 43.10 49.80 5/3/2009 7:44:00 AM 73.40 43.00 49.80 5/3/2009 7:45:00 AM 73.40 43.00 49.80 5/3/2009 7:46:00 AM 73.40 42.80 49.60 5/3/2009 7:47:00 AM 73.40 42.90 49.60 5/3/2009 7:48:00 AM 73.40 43.10 49.80 5/3/2009 7:49:00 AM 73.40 43.10 49.80 5/3/2009 7:50:00 AM 73.40 43.30 50.00 5/3/2009 7:51:00 AM 73.40 43.20 49.80 5/3/2009 7:52:00 AM 73.40 43.10 49.80 5/3/2009 7:53:00 AM 73.40 43.00 49.80 5/3/2009 7:54:00 AM 73.40 43.00 49.80 5/3/2009 7:55:00 AM 73.40 42.70 49.60 5/3/2009 7:56:00 AM 73.40 42.40 49.50 5/3/2009 7:57:00 AM 73.40 42.40 49.50 5/3/2009 7:58:00 AM 73.40 42.60 49.50 5/3/2009 7:59:00 AM 73.40 42.80 49.60 5/3/2009 8:00:00 AM 73.40 43.20 49.80 5/3/2009 8:01:00 AM 73.40 43.40 50.00 5/3/2009 8:02:00 AM 73.20 43.30 49.80 5/3/2009 8:03:00 AM 73.20 43.10 49.60 5/3/2009 8:04:00 AM 73.20 43.00 49.60 5/3/2009 8:05:00 AM 73.20 43.00 49.60 5/3/2009 8:06:00 AM 73.20 42.90 49.50 5/3/2009 8:07:00 AM 73.20 42.80 49.50 5/3/2009 8:08:00 AM 73.20 43.00 49.60 5/3/2009 8:09:00 AM 73.20 43.10 49.60 5/3/2009 8:10:00 AM 73.20 43.20 49.60 5/3/2009 8:11:00 AM 73.20 43.50 49.80 5/3/2009 8:12:00 AM 73.20 43.40 49.80 5/3/2009 8:13:00 AM 73.20 43.00 49.60 5/3/2009 8:14:00 AM 73.20 42.90 49.50 5/3/2009 8:15:00 AM 73.20 42.90 49.50 5/3/2009 8:16:00 AM 73.20 42.80 49.50 5/3/2009 8:17:00 AM 73.20 43.00 49.60 5/3/2009 8:18:00 AM 73.20 43.10 49.60 5/3/2009 8:19:00 AM 73.20 43.20 49.60 5/3/2009 8:20:00 AM 73.20 43.30 49.80 5/3/2009 8:21:00 AM 73.20 43.30 49.80 5/3/2009 8:22:00 AM 73.20 43.20 49.60 5/3/2009 8:23:00 AM 73.20 43.20 49.60 5/3/2009 8:24:00 AM 73.20 43.20 49.60 5/3/2009 8:25:00 AM 73.20 43.00 49.60 5/3/2009 8:26:00 AM 73.20 43.20 49.60 5/3/2009 8:27:00 AM 73.20 43.20 49.60 5/3/2009 8:28:00 AM 73.20 43.00 49.60 5/3/2009 8:29:00 AM 73.20 42.70 49.50 5/3/2009 8:30:00 AM 73.20 43.00 49.60 5/3/2009 8:31:00 AM 73.20 43.40 49.80 5/3/2009 8:32:00 AM 73.20 43.80 50.00 5/3/2009 8:33:00 AM 73.00 43.80 50.00 5/3/2009 8:34:00 AM 73.00 42.80 49.30 5/3/2009 8:35:00 AM 73.00 41.80 48.70 5/3/2009 8:36:00 AM 73.20 41.70 48.70 5/3/2009 8:37:00 AM 73.00 42.10 48.90 5/3/2009 8:38:00 AM 73.00 42.30 48.90 5/3/2009 8:39:00 AM 73.00 42.20 48.90 5/3/2009 8:40:00 AM 73.00 42.10 48.90 5/3/2009 8:41:00 AM 73.00 42.10 48.90 5/3/2009 8:42:00 AM 73.00 41.80 48.70 5/3/2009 8:43:00 AM 73.00 41.80 48.70 5/3/2009 8:44:00 AM 73.00 41.90 48.70 5/3/2009 8:45:00 AM 73.00 42.00 48.70 5/3/2009 8:46:00 AM 73.00 41.80 48.70 5/3/2009 8:47:00 AM 73.00 41.80 48.70 5/3/2009 8:48:00 AM 73.00 41.80 48.70 5/3/2009 8:49:00 AM 73.00 41.70 48.60 5/3/2009 8:50:00 AM 73.00 41.70 48.60 5/3/2009 8:51:00 AM 73.00 41.70 48.60 5/3/2009 8:52:00 AM 73.00 41.70 48.60 5/3/2009 8:53:00 AM 73.00 41.70 48.60 5/3/2009 8:54:00 AM 73.00 41.60 48.60 5/3/2009 8:55:00 AM 73.00 41.70 48.60 5/3/2009 8:56:00 AM 73.00 41.60 48.60 5/3/2009 8:57:00 AM 73.00 41.50 48.60 5/3/2009 8:58:00 AM 73.00 41.60 48.60 5/3/2009 8:59:00 AM 73.00 41.80 48.70 5/3/2009 9:00:00 AM 73.00 41.80 48.70 5/3/2009 9:01:00 AM 73.00 41.60 48.60 5/3/2009 9:02:00 AM 73.00 41.40 48.40 5/3/2009 9:03:00 AM 73.00 41.40 48.40 5/3/2009 9:04:00 AM 73.00 41.50 48.60 5/3/2009 9:05:00 AM 73.00 41.80 48.70 5/3/2009 9:06:00 AM 73.00 42.20 48.90 5/3/2009 9:07:00 AM 73.00 42.20 48.90 5/3/2009 9:08:00 AM 73.00 42.10 48.90 5/3/2009 9:09:00 AM 73.00 42.00 48.70 5/3/2009 9:10:00 AM 73.00 41.70 48.60 5/3/2009 9:11:00 AM 73.00 41.70 48.60 5/3/2009 9:12:00 AM 73.00 41.90 48.70 5/3/2009 9:13:00 AM 73.00 42.20 48.90 5/3/2009 9:14:00 AM 73.00 42.10 48.90 5/3/2009 9:15:00 AM 73.00 42.00 48.70 5/3/2009 9:16:00 AM 73.00 42.00 48.70 5/3/2009 9:17:00 AM 73.00 41.90 48.70 5/3/2009 9:18:00 AM 73.00 41.80 48.70 5/3/2009 9:19:00 AM 73.00 42.00 48.70 5/3/2009 9:20:00 AM 73.00 42.10 48.90 5/3/2009 9:21:00 AM 73.00 42.00 48.70 5/3/2009 9:22:00 AM 73.00 42.10 48.90 5/3/2009 9:23:00 AM 73.00 42.20 48.90 5/3/2009 9:24:00 AM 73.00 42.10 48.90 5/3/2009 9:25:00 AM 73.20 42.10 49.10 5/3/2009 9:26:00 AM 73.00 42.10 48.90 5/3/2009 9:27:00 AM 73.00 42.10 48.90 5/3/2009 9:28:00 AM 73.20 42.00 48.90 5/3/2009 9:29:00 AM 73.20 42.00 48.90 5/3/2009 9:30:00 AM 73.20 42.00 48.90 5/3/2009 9:31:00 AM 73.20 41.80 48.70 5/3/2009 9:32:00 AM 73.20 41.80 48.70 5/3/2009 9:33:00 AM 73.20 41.70 48.70 5/3/2009 9:34:00 AM 73.20 41.50 48.60 5/3/2009 9:35:00 AM 73.20 41.40 48.60 5/3/2009 9:36:00 AM 73.20 41.80 48.70 5/3/2009 9:37:00 AM 73.20 41.90 48.90 5/3/2009 9:38:00 AM 73.20 42.20 49.10 5/3/2009 9:39:00 AM 73.20 42.40 49.30 5/3/2009 9:40:00 AM 73.20 42.20 49.10 5/3/2009 9:41:00 AM 73.20 42.10 49.10 5/3/2009 9:42:00 AM 73.20 42.20 49.10 5/3/2009 9:43:00 AM 73.20 42.00 48.90 5/3/2009 9:44:00 AM 73.20 42.00 48.90 5/3/2009 9:45:00 AM 73.20 42.00 48.90 5/3/2009 9:46:00 AM 73.20 42.00 48.90 5/3/2009 9:47:00 AM 73.20 42.00 48.90 5/3/2009 9:48:00 AM 73.20 42.00 48.90 5/3/2009 9:49:00 AM 73.20 42.20 49.10 5/3/2009 9:50:00 AM 73.20 42.10 49.10 5/3/2009 9:51:00 AM 73.20 42.10 49.10 5/3/2009 9:52:00 AM 73.20 42.20 49.10 5/3/2009 9:53:00 AM 73.20 42.20 49.10 5/3/2009 9:54:00 AM 73.20 42.20 49.10 5/3/2009 9:55:00 AM 73.20 42.40 49.30 5/3/2009 9:56:00 AM 73.20 42.40 49.30 5/3/2009 9:57:00 AM 73.20 42.40 49.30 5/3/2009 9:58:00 AM 73.20 42.50 49.30 5/3/2009 9:59:00 AM 73.20 42.60 49.30 5/3/2009 10:00:00 AM 73.20 42.30 49.10 5/3/2009 10:01:00 AM 73.20 42.30 49.10 5/3/2009 10:02:00 AM 73.20 42.30 49.10 5/3/2009 10:03:00 AM 73.20 42.30 49.10 5/3/2009 10:04:00 AM 73.20 42.10 49.10 5/3/2009 10:05:00 AM 73.20 42.10 49.10 5/3/2009 10:06:00 AM 73.20 42.00 48.90 5/3/2009 10:07:00 AM 73.20 41.80 48.70 5/3/2009 10:08:00 AM 73.20 41.70 48.70 5/3/2009 10:09:00 AM 73.20 41.80 48.70 5/3/2009 10:10:00 AM 73.20 42.00 48.90 5/3/2009 10:11:00 AM 73.20 42.20 49.10 5/3/2009 10:12:00 AM 73.20 42.40 49.30 5/3/2009 10:13:00 AM 73.20 42.60 49.30 5/3/2009 10:14:00 AM 73.20 42.50 49.30 5/3/2009 10:15:00 AM 73.20 42.30 49.10 5/3/2009 10:16:00 AM 73.20 42.30 49.10 5/3/2009 10:17:00 AM 73.20 42.30 49.10 5/3/2009 10:18:00 AM 73.20 42.30 49.10 5/3/2009 10:19:00 AM 73.20 42.20 49.10 5/3/2009 10:20:00 AM 73.20 42.20 49.10 5/3/2009 10:21:00 AM 73.20 42.20 49.10 5/3/2009 10:22:00 AM 73.20 42.20 49.10 5/3/2009 10:23:00 AM 73.20 42.00 48.90 5/3/2009 10:24:00 AM 73.20 42.10 49.10 5/3/2009 10:25:00 AM 73.20 42.20 49.10 5/3/2009 10:26:00 AM 73.20 42.30 49.10 5/3/2009 10:27:00 AM 73.20 42.10 49.10 5/3/2009 10:28:00 AM 73.20 42.20 49.10 5/3/2009 10:29:00 AM 73.20 42.20 49.10 5/3/2009 10:30:00 AM 73.20 42.20 49.10 5/3/2009 10:31:00 AM 73.20 42.00 48.90 5/3/2009 10:32:00 AM 73.20 42.00 48.90 5/3/2009 10:33:00 AM 73.20 42.10 49.10 5/3/2009 10:34:00 AM 73.20 42.10 49.10 5/3/2009 10:35:00 AM 73.20 42.00 48.90 5/3/2009 10:36:00 AM 73.20 42.10 49.10 5/3/2009 10:37:00 AM 73.20 42.20 49.10 5/3/2009 10:38:00 AM 73.20 42.30 49.10 5/3/2009 10:39:00 AM 73.20 42.40 49.30 5/3/2009 10:40:00 AM 73.20 42.30 49.10 5/3/2009 10:41:00 AM 73.20 42.10 49.10 5/3/2009 10:42:00 AM 73.20 41.90 48.90 5/3/2009 10:43:00 AM 73.00 41.60 48.60 5/3/2009 10:44:00 AM 73.00 41.50 48.60 5/3/2009 10:45:00 AM 73.20 42.00 48.90 5/3/2009 10:46:00 AM 73.20 42.20 49.10 5/3/2009 10:47:00 AM 73.20 42.40 49.30 5/3/2009 10:48:00 AM 73.20 42.60 49.30 5/3/2009 10:49:00 AM 73.20 42.70 49.50 5/3/2009 10:50:00 AM 73.20 42.50 49.30 5/3/2009 10:51:00 AM 73.00 42.30 48.90 5/3/2009 10:52:00 AM 73.00 42.20 48.90 5/3/2009 10:53:00 AM 73.00 42.20 48.90 5/3/2009 10:54:00 AM 73.00 42.10 48.90 5/3/2009 10:55:00 AM 73.00 41.90 48.70 5/3/2009 10:56:00 AM 73.00 41.90 48.70 5/3/2009 10:57:00 AM 73.00 42.00 48.70 5/3/2009 10:58:00 AM 73.00 42.00 48.70 5/3/2009 10:59:00 AM 73.00 42.00 48.70 5/3/2009 11:00:00 AM 73.00 42.10 48.90 5/3/2009 11:01:00 AM 73.00 42.20 48.90 5/3/2009 11:02:00 AM 73.00 42.00 48.70 5/3/2009 11:03:00 AM 73.00 41.90 48.70 5/3/2009 11:04:00 AM 73.00 42.00 48.70 5/3/2009 11:05:00 AM 73.00 42.00 48.70 5/3/2009 11:06:00 AM 73.00 41.70 48.60 5/3/2009 11:07:00 AM 73.00 41.60 48.60 5/3/2009 11:08:00 AM 73.00 41.60 48.60 5/3/2009 11:09:00 AM 73.00 41.40 48.40 5/3/2009 11:10:00 AM 73.00 41.30 48.40 5/3/2009 11:11:00 AM 73.00 41.50 48.60 5/3/2009 11:12:00 AM 73.00 41.70 48.60 5/3/2009 11:13:00 AM 73.00 41.90 48.70 5/3/2009 11:14:00 AM 73.00 41.70 48.60 5/3/2009 11:15:00 AM 73.20 41.30 48.60 5/3/2009 11:16:00 AM 73.00 41.00 48.20 5/3/2009 11:17:00 AM 73.00 40.90 48.00 5/3/2009 11:18:00 AM 73.00 40.60 47.80 5/3/2009 11:19:00 AM 73.00 40.50 47.80 5/3/2009 11:20:00 AM 73.00 40.90 48.00 5/3/2009 11:21:00 AM 73.00 41.30 48.40 5/3/2009 11:22:00 AM 73.00 41.40 48.40 5/3/2009 11:23:00 AM 73.00 41.50 48.60 5/3/2009 11:24:00 AM 73.00 41.60 48.60 5/3/2009 11:25:00 AM 73.00 41.50 48.60 5/3/2009 11:26:00 AM 73.00 41.60 48.60 5/3/2009 11:27:00 AM 73.00 41.90 48.70 5/3/2009 11:28:00 AM 73.00 41.70 48.60 5/3/2009 11:29:00 AM 73.00 41.60 48.60 5/3/2009 11:30:00 AM 73.00 41.60 48.60 5/3/2009 11:31:00 AM 73.00 41.40 48.40 5/3/2009 11:32:00 AM 73.00 41.40 48.40 5/3/2009 11:33:00 AM 73.00 41.70 48.60 5/3/2009 11:34:00 AM 73.00 41.70 48.60 5/3/2009 11:35:00 AM 73.00 41.70 48.60 5/3/2009 11:36:00 AM 73.00 41.70 48.60 5/3/2009 11:37:00 AM 73.00 41.80 48.70 5/3/2009 11:38:00 AM 73.00 41.70 48.60 5/3/2009 11:39:00 AM 73.00 41.70 48.60 5/3/2009 11:40:00 AM 73.00 41.70 48.60 5/3/2009 11:41:00 AM 73.00 41.60 48.60 5/3/2009 11:42:00 AM 73.00 41.70 48.60 5/3/2009 11:43:00 AM 73.00 41.90 48.70 5/3/2009 11:44:00 AM 73.00 41.60 48.60 5/3/2009 11:45:00 AM 73.00 41.60 48.60 5/3/2009 11:46:00 AM 73.00 41.70 48.60 5/3/2009 11:47:00 AM 73.00 41.60 48.60 5/3/2009 11:48:00 AM 73.00 41.50 48.60 5/3/2009 11:49:00 AM 73.00 41.20 48.20 5/3/2009 11:50:00 AM 73.00 41.20 48.20 5/3/2009 11:51:00 AM 73.00 41.40 48.40 5/3/2009 11:52:00 AM 73.00 41.70 48.60 5/3/2009 11:53:00 AM 73.00 41.60 48.60 5/3/2009 11:54:00 AM 73.00 41.20 48.20 5/3/2009 11:55:00 AM 73.00 41.00 48.20 5/3/2009 11:56:00 AM 73.00 40.90 48.00 5/3/2009 11:57:00 AM 73.00 40.80 48.00 5/3/2009 11:58:00 AM 73.00 40.90 48.00 5/3/2009 11:59:00 AM 73.00 40.90 48.00 5/3/2009 12:00:00 PM 73.00 41.00 48.20 5/3/2009 12:01:00 PM 73.00 41.20 48.20 5/3/2009 12:02:00 PM 73.00 41.00 48.20 5/3/2009 12:03:00 PM 73.00 40.20 47.70 5/3/2009 12:04:00 PM 73.00 39.40 47.10 5/3/2009 12:05:00 PM 73.00 39.90 47.50 5/3/2009 12:06:00 PM 73.00 40.40 47.80 5/3/2009 12:07:00 PM 73.00 40.80 48.00 5/3/2009 12:08:00 PM 73.00 40.90 48.00 5/3/2009 12:09:00 PM 73.00 41.00 48.20 5/3/2009 12:10:00 PM 73.00 41.70 48.60 5/3/2009 12:11:00 PM 73.00 42.30 48.90 5/3/2009 12:12:00 PM 73.00 42.90 49.30 5/3/2009 12:13:00 PM 73.00 43.10 49.50 5/3/2009 12:14:00 PM 73.00 43.20 49.50 5/3/2009 12:15:00 PM 73.00 42.90 49.30 5/3/2009 12:16:00 PM 73.00 42.50 49.10 5/3/2009 12:17:00 PM 73.00 42.40 49.10 5/3/2009 12:18:00 PM 73.20 42.60 49.30 5/3/2009 12:19:00 PM 73.20 42.80 49.50 5/3/2009 12:20:00 PM 73.20 43.20 49.60 5/3/2009 12:21:00 PM 73.20 43.50 49.80 5/3/2009 12:22:00 PM 73.20 43.80 50.00 5/3/2009 12:23:00 PM 73.20 44.00 50.20 5/3/2009 12:24:00 PM 73.00 44.00 50.00 5/3/2009 12:25:00 PM 73.00 42.60 49.10 5/3/2009 12:26:00 PM 73.00 41.00 48.20 5/3/2009 12:27:00 PM 73.00 40.20 47.70 5/3/2009 12:28:00 PM 73.00 40.60 47.80 5/3/2009 12:29:00 PM 73.00 41.40 48.40 5/3/2009 12:30:00 PM 73.00 42.00 48.70 5/3/2009 12:31:00 PM 73.20 42.60 49.30 5/3/2009 12:32:00 PM 73.20 43.10 49.60 5/3/2009 12:33:00 PM 73.00 43.60 49.80 5/3/2009 12:34:00 PM 73.00 43.70 49.80 5/3/2009 12:35:00 PM 73.00 43.20 49.50 5/3/2009 12:36:00 PM 73.00 41.50 48.60 5/3/2009 12:37:00 PM 73.20 40.50 48.00 5/3/2009 12:38:00 PM 73.20 40.80 48.20 5/3/2009 12:39:00 PM 73.20 41.70 48.70 5/3/2009 12:40:00 PM 73.20 42.30 49.10 5/3/2009 12:41:00 PM 73.20 42.60 49.30 5/3/2009 12:42:00 PM 73.20 42.90 49.50 5/3/2009 12:43:00 PM 73.20 43.00 49.60 5/3/2009 12:44:00 PM 73.20 42.90 49.50 5/3/2009 12:45:00 PM 73.20 43.10 49.60 5/3/2009 12:46:00 PM 73.20 42.90 49.50 5/3/2009 12:47:00 PM 73.20 43.10 49.60 5/3/2009 12:48:00 PM 73.20 43.10 49.60 5/3/2009 12:49:00 PM 73.20 43.20 49.60 5/3/2009 12:50:00 PM 73.20 43.10 49.60 5/3/2009 12:51:00 PM 73.20 43.20 49.60 5/3/2009 12:52:00 PM 73.20 43.20 49.60 5/3/2009 12:53:00 PM 73.20 43.20 49.60 5/3/2009 12:54:00 PM 73.20 43.20 49.60 5/3/2009 12:55:00 PM 73.20 43.20 49.60 5/3/2009 12:56:00 PM 73.20 43.40 49.80 5/3/2009 12:57:00 PM 73.20 43.20 49.60 5/3/2009 12:58:00 PM 73.20 43.20 49.60 5/3/2009 12:59:00 PM 73.20 43.00 49.60 5/3/2009 1:00:00 PM 73.20 43.10 49.60 5/3/2009 1:01:00 PM 73.20 43.20 49.60 5/3/2009 1:02:00 PM 73.20 43.30 49.80 5/3/2009 1:03:00 PM 73.20 43.40 49.80 5/3/2009 1:04:00 PM 73.20 43.30 49.80 5/3/2009 1:05:00 PM 73.20 43.30 49.80 5/3/2009 1:06:00 PM 73.20 43.10 49.60 5/3/2009 1:07:00 PM 73.20 43.10 49.60 5/3/2009 1:08:00 PM 73.20 43.20 49.60 5/3/2009 1:09:00 PM 73.20 43.00 49.60 5/3/2009 1:10:00 PM 73.20 42.50 49.30 5/3/2009 1:11:00 PM 73.20 42.00 48.90 5/3/2009 1:12:00 PM 73.20 41.80 48.70 5/3/2009 1:13:00 PM 73.20 41.50 48.60 5/3/2009 1:14:00 PM 73.20 41.60 48.70 5/3/2009 1:15:00 PM 73.20 41.90 48.90 5/3/2009 1:16:00 PM 73.20 42.30 49.10 5/3/2009 1:17:00 PM 73.20 42.50 49.30 5/3/2009 1:18:00 PM 73.20 42.50 49.30 5/3/2009 1:19:00 PM 73.20 42.60 49.30 5/3/2009 1:20:00 PM 73.20 42.70 49.50 5/3/2009 1:21:00 PM 73.20 42.60 49.30 5/3/2009 1:22:00 PM 73.20 42.70 49.50 5/3/2009 1:23:00 PM 73.20 42.60 49.30 5/3/2009 1:24:00 PM 73.20 42.60 49.30 5/3/2009 1:25:00 PM 73.20 42.60 49.30 5/3/2009 1:26:00 PM 73.20 42.60 49.30 5/3/2009 1:27:00 PM 73.20 42.60 49.30 5/3/2009 1:28:00 PM 73.20 42.80 49.50 5/3/2009 1:29:00 PM 73.20 42.80 49.50 5/3/2009 1:30:00 PM 73.20 43.00 49.60 5/3/2009 1:31:00 PM 73.20 42.90 49.50 5/3/2009 1:32:00 PM 73.20 43.00 49.60 5/3/2009 1:33:00 PM 73.20 42.80 49.50 5/3/2009 1:34:00 PM 73.20 42.90 49.50 5/3/2009 1:35:00 PM 73.20 42.80 49.50 5/3/2009 1:36:00 PM 73.20 43.00 49.60 5/3/2009 1:37:00 PM 73.20 43.20 49.60 5/3/2009 1:38:00 PM 73.20 43.20 49.60 5/3/2009 1:39:00 PM 73.20 42.90 49.50 5/3/2009 1:40:00 PM 73.20 42.60 49.30 5/3/2009 1:41:00 PM 73.20 42.50 49.30 5/3/2009 1:42:00 PM 73.20 42.40 49.30 5/3/2009 1:43:00 PM 73.20 42.40 49.30 5/3/2009 1:44:00 PM 73.20 42.70 49.50 5/3/2009 1:45:00 PM 73.20 43.30 49.80 5/3/2009 1:46:00 PM 73.20 43.20 49.60 5/3/2009 1:47:00 PM 73.20 42.20 49.10 5/3/2009 1:48:00 PM 73.20 41.30 48.60 5/3/2009 1:49:00 PM 73.20 41.10 48.40 5/3/2009 1:50:00 PM 73.20 41.60 48.70 5/3/2009 1:51:00 PM 73.20 41.90 48.90 5/3/2009 1:52:00 PM 73.20 42.20 49.10 5/3/2009 1:53:00 PM 73.20 42.40 49.30 5/3/2009 1:54:00 PM 73.20 42.10 49.10 5/3/2009 1:55:00 PM 73.20 42.30 49.10 5/3/2009 1:56:00 PM 73.20 42.60 49.30 5/3/2009 1:57:00 PM 73.20 42.80 49.50 5/3/2009 1:58:00 PM 73.20 43.00 49.60 5/3/2009 1:59:00 PM 73.20 43.00 49.60 5/3/2009 2:00:00 PM 73.20 42.80 49.50 5/3/2009 2:01:00 PM 73.20 42.70 49.50 5/3/2009 2:02:00 PM 73.20 42.60 49.30 5/3/2009 2:03:00 PM 73.20 42.60 49.30 5/3/2009 2:04:00 PM 73.20 42.50 49.30 5/3/2009 2:05:00 PM 73.20 42.60 49.30 5/3/2009 2:06:00 PM 73.20 42.80 49.50 5/3/2009 2:07:00 PM 73.20 42.80 49.50 5/3/2009 2:08:00 PM 73.20 42.90 49.50 5/3/2009 2:09:00 PM 73.20 43.00 49.60 5/3/2009 2:10:00 PM 73.20 42.90 49.50 5/3/2009 2:11:00 PM 73.20 42.70 49.50 5/3/2009 2:12:00 PM 73.20 42.60 49.30 5/3/2009 2:13:00 PM 73.20 42.40 49.30 5/3/2009 2:14:00 PM 73.20 42.30 49.10 5/3/2009 2:15:00 PM 73.20 42.60 49.30 5/3/2009 2:16:00 PM 73.20 43.00 49.60 5/3/2009 2:17:00 PM 73.20 43.20 49.60 5/3/2009 2:18:00 PM 73.20 43.30 49.80 5/3/2009 2:19:00 PM 73.20 43.50 49.80 5/3/2009 2:20:00 PM 73.20 43.50 49.80 5/3/2009 2:21:00 PM 73.20 43.30 49.80 5/3/2009 2:22:00 PM 73.20 43.20 49.60 5/3/2009 2:23:00 PM 73.20 43.20 49.60 5/3/2009 2:24:00 PM 73.20 43.20 49.60 5/3/2009 2:25:00 PM 73.20 43.20 49.60 5/3/2009 2:26:00 PM 73.20 43.10 49.60 5/3/2009 2:27:00 PM 73.20 43.20 49.60 5/3/2009 2:28:00 PM 73.20 43.20 49.60 5/3/2009 2:29:00 PM 73.20 43.20 49.60 5/3/2009 2:30:00 PM 73.20 43.20 49.60 5/3/2009 2:31:00 PM 73.20 43.30 49.80 5/3/2009 2:32:00 PM 73.20 43.40 49.80 5/3/2009 2:33:00 PM 73.20 43.30 49.80 5/3/2009 2:34:00 PM 73.20 43.30 49.80 5/3/2009 2:35:00 PM 73.20 43.30 49.80 5/3/2009 2:36:00 PM 73.20 43.40 49.80 5/3/2009 2:37:00 PM 73.20 43.30 49.80 5/3/2009 2:38:00 PM 73.20 43.30 49.80 5/3/2009 2:39:00 PM 73.20 43.40 49.80 5/3/2009 2:40:00 PM 73.20 43.50 49.80 5/3/2009 2:41:00 PM 73.20 43.50 49.80 5/3/2009 2:42:00 PM 73.20 43.60 50.00 5/3/2009 2:43:00 PM 73.20 43.80 50.00 5/3/2009 2:44:00 PM 73.20 43.70 50.00 5/3/2009 2:45:00 PM 73.20 43.40 49.80 5/3/2009 2:46:00 PM 73.20 43.20 49.60 5/3/2009 2:47:00 PM 73.20 43.00 49.60 5/3/2009 2:48:00 PM 73.20 43.00 49.60 5/3/2009 2:49:00 PM 73.20 43.30 49.80 5/3/2009 2:50:00 PM 73.20 43.80 50.00 5/3/2009 2:51:00 PM 73.20 44.10 50.20 5/3/2009 2:52:00 PM 73.00 44.20 50.20 5/3/2009 2:53:00 PM 73.00 44.00 50.00 5/3/2009 2:54:00 PM 73.00 43.90 50.00 5/3/2009 2:55:00 PM 73.00 43.90 50.00 5/3/2009 2:56:00 PM 73.00 44.00 50.00 5/3/2009 2:57:00 PM 73.00 44.10 50.20 5/3/2009 2:58:00 PM 73.00 44.20 50.20 5/3/2009 2:59:00 PM 73.00 44.20 50.20 5/3/2009 3:00:00 PM 73.00 44.30 50.20 5/3/2009 3:01:00 PM 73.00 44.40 50.40 5/3/2009 3:02:00 PM 73.00 44.50 50.40 5/3/2009 3:03:00 PM 73.20 44.50 50.50 5/3/2009 3:04:00 PM 73.20 44.10 50.20 5/3/2009 3:05:00 PM 73.00 43.60 49.80 5/3/2009 3:06:00 PM 73.00 43.10 49.50 5/3/2009 3:07:00 PM 73.00 42.80 49.30 5/3/2009 3:08:00 PM 73.00 42.40 49.10 5/3/2009 3:09:00 PM 73.00 42.30 48.90 5/3/2009 3:10:00 PM 73.00 42.40 49.10 5/3/2009 3:11:00 PM 73.00 42.50 49.10 5/3/2009 3:12:00 PM 73.00 42.70 49.30 5/3/2009 3:13:00 PM 73.00 42.80 49.30 5/3/2009 3:14:00 PM 73.00 43.00 49.50 5/3/2009 3:15:00 PM 73.00 43.20 49.50 5/3/2009 3:16:00 PM 73.00 43.30 49.60 5/3/2009 3:17:00 PM 73.00 43.30 49.60 5/3/2009 3:18:00 PM 73.00 43.20 49.50 5/3/2009 3:19:00 PM 73.00 43.10 49.50 5/3/2009 3:20:00 PM 72.90 43.20 49.50 5/3/2009 3:21:00 PM 72.90 43.20 49.50 5/3/2009 3:22:00 PM 72.90 43.30 49.50 5/3/2009 3:23:00 PM 72.90 43.30 49.50 5/3/2009 3:24:00 PM 73.00 43.30 49.60 5/3/2009 3:25:00 PM 73.00 43.30 49.60 5/3/2009 3:26:00 PM 73.00 43.40 49.60 5/3/2009 3:27:00 PM 73.00 43.30 49.60 5/3/2009 3:28:00 PM 73.00 43.20 49.50 5/3/2009 3:29:00 PM 72.90 43.20 49.50 5/3/2009 3:30:00 PM 72.90 43.20 49.50 5/3/2009 3:31:00 PM 72.90 43.10 49.30 5/3/2009 3:32:00 PM 72.90 43.10 49.30 5/3/2009 3:33:00 PM 72.90 43.10 49.30 5/3/2009 3:34:00 PM 72.90 43.00 49.30 5/3/2009 3:35:00 PM 72.90 43.10 49.30 5/3/2009 3:36:00 PM 72.90 43.10 49.30 5/3/2009 3:37:00 PM 72.90 43.10 49.30 5/3/2009 3:38:00 PM 72.90 43.10 49.30 5/3/2009 3:39:00 PM 72.90 43.20 49.50 5/3/2009 3:40:00 PM 72.90 43.30 49.50 5/3/2009 3:41:00 PM 72.90 43.40 49.50 5/3/2009 3:42:00 PM 72.90 43.60 49.60 5/3/2009 3:43:00 PM 72.90 43.70 49.60 5/3/2009 3:44:00 PM 72.90 43.70 49.60 5/3/2009 3:45:00 PM 72.90 43.70 49.60 5/3/2009 3:46:00 PM 72.90 43.70 49.60 5/3/2009 3:47:00 PM 72.90 43.70 49.60 5/3/2009 3:48:00 PM 72.90 43.70 49.60 5/3/2009 3:49:00 PM 72.90 43.70 49.60 5/3/2009 3:50:00 PM 72.90 43.70 49.60 5/3/2009 3:51:00 PM 72.90 43.70 49.60 5/3/2009 3:52:00 PM 72.90 43.80 49.80 5/3/2009 3:53:00 PM 72.90 43.80 49.80 5/3/2009 3:54:00 PM 72.90 43.80 49.80 5/3/2009 3:55:00 PM 72.90 43.80 49.80 5/3/2009 3:56:00 PM 72.70 43.90 49.60 5/3/2009 3:57:00 PM 72.90 43.90 49.80 5/3/2009 3:58:00 PM 72.90 43.90 49.80 5/3/2009 3:59:00 PM 72.90 44.00 49.80 5/3/2009 4:00:00 PM 72.90 44.00 49.80 5/3/2009 4:01:00 PM 72.90 44.00 49.80 5/3/2009 4:02:00 PM 72.90 44.00 49.80 5/3/2009 4:03:00 PM 72.90 44.00 49.80 5/3/2009 4:04:00 PM 72.90 44.00 49.80 5/3/2009 4:05:00 PM 72.90 44.00 49.80 5/3/2009 4:06:00 PM 72.70 44.10 49.80 5/3/2009 4:07:00 PM 72.70 44.10 49.80 5/3/2009 4:08:00 PM 72.70 44.10 49.80 5/3/2009 4:09:00 PM 72.90 44.10 50.00 5/3/2009 4:10:00 PM 72.90 44.10 50.00 5/3/2009 4:11:00 PM 72.90 44.10 50.00 5/3/2009 4:12:00 PM 72.90 44.20 50.00 5/3/2009 4:13:00 PM 72.90 44.20 50.00 5/3/2009 4:14:00 PM 72.90 44.20 50.00 5/3/2009 4:15:00 PM 72.90 44.10 50.00 5/3/2009 4:16:00 PM 72.90 44.10 50.00 5/3/2009 4:17:00 PM 72.90 44.10 50.00 5/3/2009 4:18:00 PM 72.90 44.00 49.80 5/3/2009 4:19:00 PM 72.90 43.90 49.80 5/3/2009 4:20:00 PM 72.90 43.90 49.80 5/3/2009 4:21:00 PM 72.90 43.80 49.80 5/3/2009 4:22:00 PM 72.90 43.80 49.80 5/3/2009 4:23:00 PM 72.90 43.80 49.80 5/3/2009 4:24:00 PM 72.90 43.80 49.80 5/3/2009 4:25:00 PM 72.90 43.80 49.80 5/3/2009 4:26:00 PM 72.90 43.70 49.60 5/3/2009 4:27:00 PM 72.90 43.70 49.60 5/3/2009 4:28:00 PM 72.90 43.70 49.60 5/3/2009 4:29:00 PM 72.90 43.70 49.60 5/3/2009 4:30:00 PM 72.90 43.70 49.60 5/3/2009 4:31:00 PM 72.90 43.70 49.60 5/3/2009 4:32:00 PM 72.90 43.70 49.60 5/3/2009 4:33:00 PM 72.90 43.80 49.80 5/3/2009 4:34:00 PM 72.90 43.80 49.80 5/3/2009 4:35:00 PM 72.90 43.80 49.80 5/3/2009 4:36:00 PM 72.90 43.80 49.80 5/3/2009 4:37:00 PM 72.90 43.90 49.80 5/3/2009 4:38:00 PM 72.90 43.90 49.80 5/3/2009 4:39:00 PM 72.90 44.00 49.80 5/3/2009 4:40:00 PM 72.90 44.00 49.80 5/3/2009 4:41:00 PM 72.90 44.00 49.80 5/3/2009 4:42:00 PM 72.90 44.00 49.80 5/3/2009 4:43:00 PM 72.90 44.00 49.80 5/3/2009 4:44:00 PM 72.90 44.10 50.00 5/3/2009 4:45:00 PM 72.90 44.10 50.00 5/3/2009 4:46:00 PM 72.90 44.00 49.80 5/3/2009 4:47:00 PM 72.90 44.00 49.80 5/3/2009 4:48:00 PM 72.90 43.90 49.80 5/3/2009 4:49:00 PM 72.90 43.90 49.80 5/3/2009 4:50:00 PM 72.90 43.90 49.80 5/3/2009 4:51:00 PM 72.90 44.00 49.80 5/3/2009 4:52:00 PM 72.90 44.00 49.80 5/3/2009 4:53:00 PM 72.90 44.10 50.00 5/3/2009 4:54:00 PM 72.90 44.20 50.00 5/3/2009 4:55:00 PM 72.90 44.20 50.00 5/3/2009 4:56:00 PM 72.90 44.20 50.00 5/3/2009 4:57:00 PM 72.90 44.30 50.00 5/3/2009 4:58:00 PM 72.90 44.30 50.00 5/3/2009 4:59:00 PM 72.90 44.20 50.00 5/3/2009 5:00:00 PM 72.90 44.20 50.00 5/3/2009 5:01:00 PM 72.90 44.20 50.00 5/3/2009 5:02:00 PM 72.90 44.10 50.00 5/3/2009 5:03:00 PM 72.90 44.10 50.00 5/3/2009 5:04:00 PM 72.90 44.10 50.00 5/3/2009 5:05:00 PM 72.90 44.10 50.00 5/3/2009 5:06:00 PM 72.90 44.10 50.00 5/3/2009 5:07:00 PM 72.70 44.20 49.80 5/3/2009 5:08:00 PM 72.90 44.20 50.00 5/3/2009 5:09:00 PM 72.90 44.30 50.00 5/3/2009 5:10:00 PM 72.90 44.30 50.00 5/3/2009 5:11:00 PM 72.90 44.30 50.00 5/3/2009 5:12:00 PM 72.90 44.30 50.00 5/3/2009 5:13:00 PM 72.90 44.30 50.00 5/3/2009 5:14:00 PM 72.70 44.30 49.80 5/3/2009 5:15:00 PM 72.90 44.30 50.00 5/3/2009 5:16:00 PM 72.70 44.30 49.80 5/3/2009 5:17:00 PM 72.70 44.30 49.80 5/3/2009 5:18:00 PM 72.70 44.30 49.80 5/3/2009 5:19:00 PM 72.70 44.30 49.80 5/3/2009 5:20:00 PM 72.70 44.30 49.80 5/3/2009 5:21:00 PM 72.70 44.30 49.80 5/3/2009 5:22:00 PM 72.70 44.30 49.80 5/3/2009 5:23:00 PM 72.70 44.40 50.00 5/3/2009 5:24:00 PM 72.70 44.40 50.00 5/3/2009 5:25:00 PM 72.70 44.40 50.00 5/3/2009 5:26:00 PM 72.70 44.40 50.00 5/3/2009 5:27:00 PM 72.70 44.40 50.00 5/3/2009 5:28:00 PM 72.70 44.40 50.00 5/3/2009 5:29:00 PM 72.70 44.40 50.00 5/3/2009 5:30:00 PM 72.70 44.40 50.00 5/3/2009 5:31:00 PM 72.70 44.40 50.00 5/3/2009 5:32:00 PM 72.70 44.40 50.00 5/3/2009 5:33:00 PM 72.70 44.40 50.00 5/3/2009 5:34:00 PM 72.70 44.40 50.00 5/3/2009 5:35:00 PM 72.70 44.40 50.00 5/3/2009 5:36:00 PM 72.70 44.40 50.00 5/3/2009 5:37:00 PM 72.70 44.40 50.00 5/3/2009 5:38:00 PM 72.70 44.40 50.00 5/3/2009 5:39:00 PM 72.70 44.40 50.00 5/3/2009 5:40:00 PM 72.70 44.40 50.00 5/3/2009 5:41:00 PM 72.70 44.40 50.00 5/3/2009 5:42:00 PM 72.70 44.40 50.00 5/3/2009 5:43:00 PM 72.70 44.40 50.00 5/3/2009 5:44:00 PM 72.70 44.40 50.00 5/3/2009 5:45:00 PM 72.70 44.40 50.00 5/3/2009 5:46:00 PM 72.70 44.40 50.00 5/3/2009 5:47:00 PM 72.70 44.50 50.00 5/3/2009 5:48:00 PM 72.70 44.50 50.00 5/3/2009 5:49:00 PM 72.70 44.60 50.00 5/3/2009 5:50:00 PM 72.70 44.60 50.00 5/3/2009 5:51:00 PM 72.70 44.60 50.00 5/3/2009 5:52:00 PM 72.70 44.60 50.00 5/3/2009 5:53:00 PM 72.70 44.50 50.00 5/3/2009 5:54:00 PM 72.70 44.50 50.00 5/3/2009 5:55:00 PM 72.70 44.50 50.00 5/3/2009 5:56:00 PM 72.70 44.50 50.00 5/3/2009 5:57:00 PM 72.70 44.50 50.00 5/3/2009 5:58:00 PM 72.70 44.50 50.00 5/3/2009 5:59:00 PM 72.70 44.50 50.00 5/3/2009 6:00:00 PM 72.70 44.50 50.00 5/3/2009 6:01:00 PM 72.70 44.50 50.00 5/3/2009 6:02:00 PM 72.70 44.50 50.00 5/3/2009 6:03:00 PM 72.50 44.50 49.80 5/3/2009 6:04:00 PM 72.50 44.50 49.80 5/3/2009 6:05:00 PM 72.50 44.50 49.80 5/3/2009 6:06:00 PM 72.50 44.40 49.80 5/3/2009 6:07:00 PM 72.50 44.40 49.80 5/3/2009 6:08:00 PM 72.50 44.40 49.80 5/3/2009 6:09:00 PM 72.50 44.40 49.80 5/3/2009 6:10:00 PM 72.50 44.40 49.80 5/3/2009 6:11:00 PM 72.50 44.50 49.80 5/3/2009 6:12:00 PM 72.50 44.50 49.80 5/3/2009 6:13:00 PM 72.50 44.50 49.80 5/3/2009 6:14:00 PM 72.50 44.50 49.80 5/3/2009 6:15:00 PM 72.50 44.60 50.00 5/3/2009 6:16:00 PM 72.50 44.60 50.00 5/3/2009 6:17:00 PM 72.50 44.60 50.00 5/3/2009 6:18:00 PM 72.50 44.60 50.00 5/3/2009 6:19:00 PM 72.50 44.60 50.00 5/3/2009 6:20:00 PM 72.50 44.60 50.00 5/3/2009 6:21:00 PM 72.50 44.50 49.80 5/3/2009 6:22:00 PM 72.50 44.40 49.80 5/3/2009 6:23:00 PM 72.50 44.40 49.80 5/3/2009 6:24:00 PM 72.50 44.40 49.80 5/3/2009 6:25:00 PM 72.50 44.40 49.80 5/3/2009 6:26:00 PM 72.50 44.40 49.80 5/3/2009 6:27:00 PM 72.30 44.40 49.60 5/3/2009 6:28:00 PM 72.50 44.40 49.80 5/3/2009 6:29:00 PM 72.50 44.50 49.80 5/3/2009 6:30:00 PM 72.50 44.50 49.80 5/3/2009 6:31:00 PM 72.30 44.60 49.80 5/3/2009 6:32:00 PM 72.30 44.70 49.80 5/3/2009 6:33:00 PM 72.30 44.70 49.80 5/3/2009 6:34:00 PM 72.30 44.70 49.80 5/3/2009 6:35:00 PM 72.50 44.70 50.00 5/3/2009 6:36:00 PM 72.50 44.70 50.00 5/3/2009 6:37:00 PM 72.30 44.70 49.80 5/3/2009 6:38:00 PM 72.30 44.80 49.80 5/3/2009 6:39:00 PM 72.30 44.70 49.80 5/3/2009 6:40:00 PM 72.30 44.80 49.80 5/3/2009 6:41:00 PM 72.30 44.80 49.80 5/3/2009 6:42:00 PM 72.30 44.80 49.80 5/3/2009 6:43:00 PM 72.30 44.80 49.80 5/3/2009 6:44:00 PM 72.30 44.80 49.80 5/3/2009 6:45:00 PM 72.30 44.80 49.80 5/3/2009 6:46:00 PM 72.30 44.90 50.00 5/3/2009 6:47:00 PM 72.30 44.90 50.00 5/3/2009 6:48:00 PM 72.30 44.90 50.00 5/3/2009 6:49:00 PM 72.30 44.90 50.00 5/3/2009 6:50:00 PM 72.30 44.90 50.00 5/3/2009 6:51:00 PM 72.30 44.90 50.00 5/3/2009 6:52:00 PM 72.30 44.90 50.00 5/3/2009 6:53:00 PM 72.30 44.80 49.80 5/3/2009 6:54:00 PM 72.30 44.70 49.80 5/3/2009 6:55:00 PM 72.30 44.70 49.80 5/3/2009 6:56:00 PM 72.30 44.70 49.80 5/3/2009 6:57:00 PM 72.30 44.50 49.60 5/3/2009 6:58:00 PM 72.30 44.50 49.60 5/3/2009 6:59:00 PM 72.30 44.50 49.60 5/3/2009 7:00:00 PM 72.30 44.40 49.60 5/3/2009 7:01:00 PM 72.30 44.40 49.60 5/3/2009 7:02:00 PM 72.50 44.40 49.80 5/3/2009 7:03:00 PM 72.50 44.30 49.80 5/3/2009 7:04:00 PM 72.50 44.40 49.80 5/3/2009 7:05:00 PM 72.50 44.40 49.80 5/3/2009 7:06:00 PM 72.30 44.40 49.60 5/3/2009 7:07:00 PM 72.50 44.40 49.80 5/3/2009 7:08:00 PM 72.50 44.30 49.80 5/3/2009 7:09:00 PM 72.50 44.30 49.80 5/3/2009 7:10:00 PM 72.50 44.30 49.80 5/3/2009 7:11:00 PM 72.50 44.30 49.80 5/3/2009 7:12:00 PM 72.50 44.30 49.80 5/3/2009 7:13:00 PM 72.50 44.30 49.80 5/3/2009 7:14:00 PM 72.50 44.20 49.60 5/3/2009 7:15:00 PM 72.50 44.20 49.60 5/3/2009 7:16:00 PM 72.50 44.20 49.60 5/3/2009 7:17:00 PM 72.50 44.20 49.60 5/3/2009 7:18:00 PM 72.50 44.20 49.60 5/3/2009 7:19:00 PM 72.50 44.20 49.60 5/3/2009 7:20:00 PM 72.50 44.20 49.60 5/3/2009 7:21:00 PM 72.50 44.20 49.60 5/3/2009 7:22:00 PM 72.50 44.20 49.60 5/3/2009 7:23:00 PM 72.50 44.30 49.80 5/3/2009 7:24:00 PM 72.50 44.30 49.80 5/3/2009 7:25:00 PM 72.50 44.20 49.60 5/3/2009 7:26:00 PM 72.50 44.20 49.60 5/3/2009 7:27:00 PM 72.50 44.20 49.60 5/3/2009 7:28:00 PM 72.50 44.10 49.60 5/3/2009 7:29:00 PM 72.50 44.10 49.60 5/3/2009 7:30:00 PM 72.50 44.10 49.60 5/3/2009 7:31:00 PM 72.50 44.10 49.60 5/3/2009 7:32:00 PM 72.50 44.10 49.60 5/3/2009 7:33:00 PM 72.50 44.10 49.60 5/3/2009 7:34:00 PM 72.50 44.10 49.60 5/3/2009 7:35:00 PM 72.50 44.00 49.60 5/3/2009 7:36:00 PM 72.50 44.00 49.60 5/3/2009 7:37:00 PM 72.50 44.00 49.60 5/3/2009 7:38:00 PM 72.50 44.10 49.60 5/3/2009 7:39:00 PM 72.50 44.10 49.60 5/3/2009 7:40:00 PM 72.50 44.10 49.60 5/3/2009 7:41:00 PM 72.50 44.10 49.60 5/3/2009 7:42:00 PM 72.50 44.10 49.60 5/3/2009 7:43:00 PM 72.50 44.20 49.60 5/3/2009 7:44:00 PM 72.50 44.10 49.60 5/3/2009 7:45:00 PM 72.50 44.10 49.60 5/3/2009 7:46:00 PM 72.50 44.20 49.60 5/3/2009 7:47:00 PM 72.50 44.20 49.60 5/3/2009 7:48:00 PM 72.50 44.20 49.60 5/3/2009 7:49:00 PM 72.50 44.10 49.60 5/3/2009 7:50:00 PM 72.50 44.10 49.60 5/3/2009 7:51:00 PM 72.50 44.10 49.60 5/3/2009 7:52:00 PM 72.50 44.10 49.60 5/3/2009 7:53:00 PM 72.50 44.10 49.60 5/3/2009 7:54:00 PM 72.50 44.20 49.60 5/3/2009 7:55:00 PM 72.50 44.20 49.60 5/3/2009 7:56:00 PM 72.50 44.30 49.80 5/3/2009 7:57:00 PM 72.30 44.30 49.60 5/3/2009 7:58:00 PM 72.30 44.30 49.60 5/3/2009 7:59:00 PM 72.50 44.30 49.80 5/3/2009 8:00:00 PM 72.50 44.20 49.60 5/3/2009 8:01:00 PM 72.50 44.20 49.60 5/3/2009 8:02:00 PM 72.50 44.20 49.60 5/3/2009 8:03:00 PM 72.50 44.20 49.60 5/3/2009 8:04:00 PM 72.50 44.10 49.60 5/3/2009 8:05:00 PM 72.50 44.10 49.60 5/3/2009 8:06:00 PM 72.50 44.10 49.60 5/3/2009 8:07:00 PM 72.50 44.10 49.60 5/3/2009 8:08:00 PM 72.50 44.20 49.60 5/3/2009 8:09:00 PM 72.50 44.20 49.60 5/3/2009 8:10:00 PM 72.50 44.20 49.60 5/3/2009 8:11:00 PM 72.50 44.30 49.80 5/3/2009 8:12:00 PM 72.50 44.30 49.80 5/3/2009 8:13:00 PM 72.50 44.30 49.80 5/3/2009 8:14:00 PM 72.50 44.30 49.80 5/3/2009 8:15:00 PM 72.50 44.30 49.80 5/3/2009 8:16:00 PM 72.50 44.30 49.80 5/3/2009 8:17:00 PM 72.50 44.30 49.80 5/3/2009 8:18:00 PM 72.50 44.30 49.80 5/3/2009 8:19:00 PM 72.50 44.30 49.80 5/3/2009 8:20:00 PM 72.50 44.30 49.80 5/3/2009 8:21:00 PM 72.50 44.30 49.80 5/3/2009 8:22:00 PM 72.50 44.30 49.80 5/3/2009 8:23:00 PM 72.50 44.30 49.80 5/3/2009 8:24:00 PM 72.50 44.30 49.80 5/3/2009 8:25:00 PM 72.50 44.20 49.60 5/3/2009 8:26:00 PM 72.50 44.20 49.60 5/3/2009 8:27:00 PM 72.50 44.10 49.60 5/3/2009 8:28:00 PM 72.50 44.10 49.60 5/3/2009 8:29:00 PM 72.50 44.10 49.60 5/3/2009 8:30:00 PM 72.50 44.10 49.60 5/3/2009 8:31:00 PM 72.50 44.10 49.60 5/3/2009 8:32:00 PM 72.50 44.20 49.60 5/3/2009 8:33:00 PM 72.50 44.20 49.60 5/3/2009 8:34:00 PM 72.50 44.20 49.60 5/3/2009 8:35:00 PM 72.50 44.20 49.60 5/3/2009 8:36:00 PM 72.50 44.20 49.60 5/3/2009 8:37:00 PM 72.50 44.10 49.60 5/3/2009 8:38:00 PM 72.50 44.10 49.60 5/3/2009 8:39:00 PM 72.50 44.10 49.60 5/3/2009 8:40:00 PM 72.50 44.20 49.60 5/3/2009 8:41:00 PM 72.50 44.20 49.60 5/3/2009 8:42:00 PM 72.50 44.20 49.60 5/3/2009 8:43:00 PM 72.50 44.10 49.60 5/3/2009 8:44:00 PM 72.50 44.10 49.60 5/3/2009 8:45:00 PM 72.50 44.10 49.60 5/3/2009 8:46:00 PM 72.50 44.10 49.60 5/3/2009 8:47:00 PM 72.50 44.10 49.60 5/3/2009 8:48:00 PM 72.50 44.10 49.60 5/3/2009 8:49:00 PM 72.50 44.10 49.60 5/3/2009 8:50:00 PM 72.50 44.10 49.60 5/3/2009 8:51:00 PM 72.50 44.10 49.60 5/3/2009 8:52:00 PM 72.50 44.00 49.60 5/3/2009 8:53:00 PM 72.50 44.00 49.60 5/3/2009 8:54:00 PM 72.50 43.90 49.50 5/3/2009 8:55:00 PM 72.50 43.90 49.50 5/3/2009 8:56:00 PM 72.50 43.80 49.50 5/3/2009 8:57:00 PM 72.50 43.80 49.50 5/3/2009 8:58:00 PM 72.50 43.80 49.50 5/3/2009 8:59:00 PM 72.50 43.80 49.50 5/3/2009 9:00:00 PM 72.50 43.90 49.50 5/3/2009 9:01:00 PM 72.50 43.90 49.50 5/3/2009 9:02:00 PM 72.50 44.00 49.60 5/3/2009 9:03:00 PM 72.50 44.10 49.60 5/3/2009 9:04:00 PM 72.50 44.10 49.60 5/3/2009 9:05:00 PM 72.50 44.10 49.60 5/3/2009 9:06:00 PM 72.50 44.20 49.60 5/3/2009 9:07:00 PM 72.50 44.20 49.60 5/3/2009 9:08:00 PM 72.50 44.20 49.60 5/3/2009 9:09:00 PM 72.50 44.20 49.60 5/3/2009 9:10:00 PM 72.50 44.20 49.60 5/3/2009 9:11:00 PM 72.50 44.20 49.60 5/3/2009 9:12:00 PM 72.50 44.30 49.80 5/3/2009 9:13:00 PM 72.50 44.30 49.80 5/3/2009 9:14:00 PM 72.50 44.30 49.80 5/3/2009 9:15:00 PM 72.50 44.40 49.80 5/3/2009 9:16:00 PM 72.50 44.30 49.80 5/3/2009 9:17:00 PM 72.50 44.30 49.80 5/3/2009 9:18:00 PM 72.50 44.20 49.60 5/3/2009 9:19:00 PM 72.50 44.20 49.60 5/3/2009 9:20:00 PM 72.50 44.20 49.60 5/3/2009 9:21:00 PM 72.50 44.30 49.80 5/3/2009 9:22:00 PM 72.50 44.30 49.80 5/3/2009 9:23:00 PM 72.50 44.30 49.80 5/3/2009 9:24:00 PM 72.50 44.40 49.80 5/3/2009 9:25:00 PM 72.50 44.30 49.80 5/3/2009 9:26:00 PM 72.50 44.40 49.80 5/3/2009 9:27:00 PM 72.50 44.40 49.80 5/3/2009 9:28:00 PM 72.50 44.40 49.80 5/3/2009 9:29:00 PM 72.50 44.40 49.80 5/3/2009 9:30:00 PM 72.50 44.40 49.80 5/3/2009 9:31:00 PM 72.50 44.40 49.80 5/3/2009 9:32:00 PM 72.50 44.50 49.80 5/3/2009 9:33:00 PM 72.50 44.40 49.80 5/3/2009 9:34:00 PM 72.50 44.30 49.80 5/3/2009 9:35:00 PM 72.50 44.30 49.80 5/3/2009 9:36:00 PM 72.50 44.30 49.80 5/3/2009 9:37:00 PM 72.50 44.20 49.60 5/3/2009 9:38:00 PM 72.70 44.10 49.80 5/3/2009 9:39:00 PM 72.70 44.10 49.80 5/3/2009 9:40:00 PM 72.50 44.10 49.60 5/3/2009 9:41:00 PM 72.50 44.10 49.60 5/3/2009 9:42:00 PM 72.70 44.10 49.80 5/3/2009 9:43:00 PM 72.70 44.10 49.80 5/3/2009 9:44:00 PM 72.70 44.10 49.80 5/3/2009 9:45:00 PM 72.70 44.10 49.80 5/3/2009 9:46:00 PM 72.50 44.00 49.60 5/3/2009 9:47:00 PM 72.50 44.00 49.60 5/3/2009 9:48:00 PM 72.70 44.00 49.60 5/3/2009 9:49:00 PM 72.50 43.90 49.50 5/3/2009 9:50:00 PM 72.50 43.90 49.50 5/3/2009 9:51:00 PM 72.50 43.90 49.50 5/3/2009 9:52:00 PM 72.50 43.90 49.50 5/3/2009 9:53:00 PM 72.50 43.90 49.50 5/3/2009 9:54:00 PM 72.50 43.90 49.50 5/3/2009 9:55:00 PM 72.50 43.90 49.50 5/3/2009 9:56:00 PM 72.50 44.00 49.60 5/3/2009 9:57:00 PM 72.50 44.00 49.60 5/3/2009 9:58:00 PM 72.50 44.00 49.60 5/3/2009 9:59:00 PM 72.50 44.00 49.60 5/3/2009 10:00:00 PM 72.50 44.00 49.60 5/3/2009 10:01:00 PM 72.50 44.10 49.60 5/3/2009 10:02:00 PM 72.50 44.10 49.60 5/3/2009 10:03:00 PM 72.50 44.10 49.60 5/3/2009 10:04:00 PM 72.50 44.10 49.60 5/3/2009 10:05:00 PM 72.50 44.10 49.60 5/3/2009 10:06:00 PM 72.50 44.10 49.60 5/3/2009 10:07:00 PM 72.50 44.20 49.60 5/3/2009 10:08:00 PM 72.50 44.30 49.80 5/3/2009 10:09:00 PM 72.50 44.30 49.80 5/3/2009 10:10:00 PM 72.50 44.30 49.80 5/3/2009 10:11:00 PM 72.50 44.20 49.60 5/3/2009 10:12:00 PM 72.50 44.20 49.60 5/3/2009 10:13:00 PM 72.50 44.20 49.60 5/3/2009 10:14:00 PM 72.70 44.10 49.80 5/3/2009 10:15:00 PM 72.50 44.10 49.60 5/3/2009 10:16:00 PM 72.50 44.10 49.60 5/3/2009 10:17:00 PM 72.50 44.10 49.60 5/3/2009 10:18:00 PM 72.50 44.20 49.60 5/3/2009 10:19:00 PM 72.50 44.20 49.60 5/3/2009 10:20:00 PM 72.50 44.20 49.60 5/3/2009 10:21:00 PM 72.70 44.20 49.80 5/3/2009 10:22:00 PM 72.50 44.10 49.60 5/3/2009 10:23:00 PM 72.70 44.10 49.80 5/3/2009 10:24:00 PM 72.70 44.20 49.80 5/3/2009 10:25:00 PM 72.70 44.20 49.80 5/3/2009 10:26:00 PM 72.50 44.40 49.80 5/3/2009 10:27:00 PM 72.50 44.40 49.80 5/3/2009 10:28:00 PM 72.50 44.40 49.80 5/3/2009 10:29:00 PM 72.50 44.40 49.80 5/3/2009 10:30:00 PM 72.70 44.40 50.00 5/3/2009 10:31:00 PM 72.70 44.30 49.80 5/3/2009 10:32:00 PM 72.70 44.20 49.80 5/3/2009 10:33:00 PM 72.70 44.20 49.80 5/3/2009 10:34:00 PM 72.70 44.20 49.80 5/3/2009 10:35:00 PM 72.70 44.20 49.80 5/3/2009 10:36:00 PM 72.70 44.20 49.80 5/3/2009 10:37:00 PM 72.70 44.20 49.80 5/3/2009 10:38:00 PM 72.70 44.20 49.80 5/3/2009 10:39:00 PM 72.70 44.20 49.80 5/3/2009 10:40:00 PM 72.70 44.20 49.80 5/3/2009 10:41:00 PM 72.70 44.10 49.80 5/3/2009 10:42:00 PM 72.70 44.10 49.80 5/3/2009 10:43:00 PM 72.70 44.10 49.80 5/3/2009 10:44:00 PM 72.70 44.10 49.80 5/3/2009 10:45:00 PM 72.70 44.10 49.80 5/3/2009 10:46:00 PM 72.70 44.10 49.80 5/3/2009 10:47:00 PM 72.70 44.10 49.80 5/3/2009 10:48:00 PM 72.70 44.10 49.80 5/3/2009 10:49:00 PM 72.70 44.10 49.80 5/3/2009 10:50:00 PM 72.70 44.10 49.80 5/3/2009 10:51:00 PM 72.70 44.10 49.80 5/3/2009 10:52:00 PM 72.70 44.10 49.80 5/3/2009 10:53:00 PM 72.70 44.10 49.80 5/3/2009 10:54:00 PM 72.70 44.00 49.60 5/3/2009 10:55:00 PM 72.70 44.00 49.60 5/3/2009 10:56:00 PM 72.70 44.00 49.60 5/3/2009 10:57:00 PM 72.70 44.00 49.60 5/3/2009 10:58:00 PM 72.70 44.10 49.80 5/3/2009 10:59:00 PM 72.70 44.10 49.80 5/3/2009 11:00:00 PM 72.70 44.10 49.80 5/3/2009 11:01:00 PM 72.70 44.20 49.80 5/3/2009 11:02:00 PM 72.70 44.20 49.80 5/3/2009 11:03:00 PM 72.70 44.20 49.80 5/3/2009 11:04:00 PM 72.70 44.20 49.80 5/3/2009 11:05:00 PM 72.70 44.30 49.80 5/3/2009 11:06:00 PM 72.70 44.20 49.80 5/3/2009 11:07:00 PM 72.70 44.10 49.80 5/3/2009 11:08:00 PM 72.70 44.10 49.80 5/3/2009 11:09:00 PM 72.70 44.00 49.60 5/3/2009 11:10:00 PM 72.70 44.00 49.60 5/3/2009 11:11:00 PM 72.70 43.90 49.60 5/3/2009 11:12:00 PM 72.70 43.90 49.60 5/3/2009 11:13:00 PM 72.70 44.00 49.60 5/3/2009 11:14:00 PM 72.70 44.00 49.60 5/3/2009 11:15:00 PM 72.70 44.00 49.60 5/3/2009 11:16:00 PM 72.70 44.00 49.60 5/3/2009 11:17:00 PM 72.70 44.10 49.80 5/3/2009 11:18:00 PM 72.70 44.10 49.80 5/3/2009 11:19:00 PM 72.70 44.20 49.80 5/3/2009 11:20:00 PM 72.70 44.20 49.80 5/3/2009 11:21:00 PM 72.70 44.30 49.80 5/3/2009 11:22:00 PM 72.70 44.30 49.80 5/3/2009 11:23:00 PM 72.70 44.20 49.80 5/3/2009 11:24:00 PM 72.70 44.10 49.80 5/3/2009 11:25:00 PM 72.70 44.10 49.80 5/3/2009 11:26:00 PM 72.70 44.00 49.60 5/3/2009 11:27:00 PM 72.70 44.00 49.60 5/3/2009 11:28:00 PM 72.70 44.00 49.60 5/3/2009 11:29:00 PM 72.70 44.00 49.60 5/3/2009 11:30:00 PM 72.70 43.90 49.60 5/3/2009 11:31:00 PM 72.70 43.90 49.60 5/3/2009 11:32:00 PM 72.70 43.90 49.60 5/3/2009 11:33:00 PM 72.70 44.00 49.60 5/3/2009 11:34:00 PM 72.70 43.90 49.60 5/3/2009 11:35:00 PM 72.70 43.90 49.60 5/3/2009 11:36:00 PM 72.70 43.90 49.60 5/3/2009 11:37:00 PM 72.70 43.90 49.60 5/3/2009 11:38:00 PM 72.70 43.90 49.60 5/3/2009 11:39:00 PM 72.70 43.80 49.60 5/3/2009 11:40:00 PM 72.70 43.80 49.60 5/3/2009 11:41:00 PM 72.70 43.80 49.60 5/3/2009 11:42:00 PM 72.70 43.80 49.60 5/3/2009 11:43:00 PM 72.70 43.80 49.60 5/3/2009 11:44:00 PM 72.70 43.80 49.60 5/3/2009 11:45:00 PM 72.70 43.80 49.60 5/3/2009 11:46:00 PM 72.70 43.80 49.60 5/3/2009 11:47:00 PM 72.70 43.80 49.60 5/3/2009 11:48:00 PM 72.70 43.80 49.60 5/3/2009 11:49:00 PM 72.70 43.80 49.60 5/3/2009 11:50:00 PM 72.70 43.90 49.60 5/3/2009 11:51:00 PM 72.70 44.00 49.60 5/3/2009 11:52:00 PM 72.70 44.00 49.60 5/3/2009 11:53:00 PM 72.70 44.10 49.80 5/3/2009 11:54:00 PM 72.70 44.10 49.80 5/3/2009 11:55:00 PM 72.70 44.10 49.80 5/3/2009 11:56:00 PM 72.70 44.10 49.80 5/3/2009 11:57:00 PM 72.70 44.20 49.80 5/3/2009 11:58:00 PM 72.70 44.20 49.80 5/3/2009 11:59:00 PM 72.50 44.30 49.80 5/4/2009 12:00:00 AM 72.70 44.20 49.80 5/4/2009 12:01:00 AM 72.70 44.10 49.80 5/4/2009 12:02:00 AM 72.70 44.10 49.80 5/4/2009 12:03:00 AM 72.70 44.00 49.60 5/4/2009 12:04:00 AM 72.70 44.00 49.60 5/4/2009 12:05:00 AM 72.70 44.00 49.60 5/4/2009 12:06:00 AM 72.70 44.00 49.60 5/4/2009 12:07:00 AM 72.70 44.00 49.60 5/4/2009 12:08:00 AM 72.70 44.00 49.60 5/4/2009 12:09:00 AM 72.70 44.00 49.60 5/4/2009 12:10:00 AM 72.70 44.00 49.60 5/4/2009 12:11:00 AM 72.70 44.10 49.80 5/4/2009 12:12:00 AM 72.70 44.10 49.80 5/4/2009 12:13:00 AM 72.70 44.10 49.80 5/4/2009 12:14:00 AM 72.70 44.10 49.80 5/4/2009 12:15:00 AM 72.70 44.10 49.80 5/4/2009 12:16:00 AM 72.70 44.00 49.60 5/4/2009 12:17:00 AM 72.70 44.10 49.80 5/4/2009 12:18:00 AM 72.70 44.00 49.60 5/4/2009 12:19:00 AM 72.70 44.00 49.60 5/4/2009 12:20:00 AM 72.70 44.00 49.60 5/4/2009 12:21:00 AM 72.70 44.10 49.80 5/4/2009 12:22:00 AM 72.70 44.10 49.80 5/4/2009 12:23:00 AM 72.70 44.10 49.80 5/4/2009 12:24:00 AM 72.70 44.10 49.80 5/4/2009 12:25:00 AM 72.70 44.10 49.80 5/4/2009 12:26:00 AM 72.70 44.10 49.80 5/4/2009 12:27:00 AM 72.70 44.10 49.80 5/4/2009 12:28:00 AM 72.70 44.10 49.80 5/4/2009 12:29:00 AM 72.70 44.00 49.60 5/4/2009 12:30:00 AM 72.70 44.00 49.60 5/4/2009 12:31:00 AM 72.70 43.90 49.60 5/4/2009 12:32:00 AM 72.70 43.90 49.60 5/4/2009 12:33:00 AM 72.70 43.90 49.60 5/4/2009 12:34:00 AM 72.70 43.80 49.60 5/4/2009 12:35:00 AM 72.90 43.80 49.80 5/4/2009 12:36:00 AM 72.70 43.80 49.60 5/4/2009 12:37:00 AM 72.70 43.80 49.60 5/4/2009 12:38:00 AM 72.70 43.90 49.60 5/4/2009 12:39:00 AM 72.70 43.90 49.60 5/4/2009 12:40:00 AM 72.70 43.90 49.60 5/4/2009 12:41:00 AM 72.70 43.80 49.60 5/4/2009 12:42:00 AM 72.90 43.80 49.80 5/4/2009 12:43:00 AM 72.70 43.90 49.60 5/4/2009 12:44:00 AM 72.70 44.00 49.60 5/4/2009 12:45:00 AM 72.70 44.00 49.60 5/4/2009 12:46:00 AM 72.70 44.10 49.80 5/4/2009 12:47:00 AM 72.70 44.10 49.80 5/4/2009 12:48:00 AM 72.70 44.10 49.80 5/4/2009 12:49:00 AM 72.70 44.10 49.80 5/4/2009 12:50:00 AM 72.70 44.00 49.60 5/4/2009 12:51:00 AM 72.70 44.00 49.60 5/4/2009 12:52:00 AM 72.70 44.00 49.60 5/4/2009 12:53:00 AM 72.70 44.00 49.60 5/4/2009 12:54:00 AM 72.70 43.90 49.60 5/4/2009 12:55:00 AM 72.70 44.00 49.60 5/4/2009 12:56:00 AM 72.70 44.00 49.60 5/4/2009 12:57:00 AM 72.70 44.00 49.60 5/4/2009 12:58:00 AM 72.70 44.00 49.60 5/4/2009 12:59:00 AM 72.70 44.00 49.60 5/4/2009 1:00:00 AM 72.70 44.00 49.60 5/4/2009 1:01:00 AM 72.70 44.10 49.80 5/4/2009 1:02:00 AM 72.70 44.10 49.80 5/4/2009 1:03:00 AM 72.70 44.10 49.80 5/4/2009 1:04:00 AM 72.70 44.20 49.80 5/4/2009 1:05:00 AM 72.70 44.10 49.80 5/4/2009 1:06:00 AM 72.70 44.10 49.80 5/4/2009 1:07:00 AM 72.70 44.10 49.80 5/4/2009 1:08:00 AM 72.70 44.10 49.80 5/4/2009 1:09:00 AM 72.70 44.00 49.60 5/4/2009 1:10:00 AM 72.70 44.00 49.60 5/4/2009 1:11:00 AM 72.70 44.10 49.80 5/4/2009 1:12:00 AM 72.70 44.10 49.80 5/4/2009 1:13:00 AM 72.70 44.10 49.80 5/4/2009 1:14:00 AM 72.70 44.10 49.80 5/4/2009 1:15:00 AM 72.70 44.20 49.80 5/4/2009 1:16:00 AM 72.70 44.20 49.80 5/4/2009 1:17:00 AM 72.70 44.30 49.80 5/4/2009 1:18:00 AM 72.70 44.30 49.80 5/4/2009 1:19:00 AM 72.70 44.40 50.00 5/4/2009 1:20:00 AM 72.70 44.30 49.80 5/4/2009 1:21:00 AM 72.70 44.30 49.80 5/4/2009 1:22:00 AM 72.70 44.30 49.80 5/4/2009 1:23:00 AM 72.70 44.30 49.80 5/4/2009 1:24:00 AM 72.70 44.20 49.80 5/4/2009 1:25:00 AM 72.70 44.10 49.80 5/4/2009 1:26:00 AM 72.70 44.10 49.80 5/4/2009 1:27:00 AM 72.70 44.10 49.80 5/4/2009 1:28:00 AM 72.70 44.00 49.60 5/4/2009 1:29:00 AM 72.70 44.00 49.60 5/4/2009 1:30:00 AM 72.70 44.00 49.60 5/4/2009 1:31:00 AM 72.70 44.00 49.60 5/4/2009 1:32:00 AM 72.70 44.00 49.60 5/4/2009 1:33:00 AM 72.70 44.00 49.60 5/4/2009 1:34:00 AM 72.70 44.10 49.80 5/4/2009 1:35:00 AM 72.70 44.10 49.80 5/4/2009 1:36:00 AM 72.70 44.10 49.80 5/4/2009 1:37:00 AM 72.70 44.10 49.80 5/4/2009 1:38:00 AM 72.70 44.10 49.80 5/4/2009 1:39:00 AM 72.70 44.20 49.80 5/4/2009 1:40:00 AM 72.70 44.10 49.80 5/4/2009 1:41:00 AM 72.70 44.10 49.80 5/4/2009 1:42:00 AM 72.70 44.10 49.80 5/4/2009 1:43:00 AM 72.70 44.20 49.80 5/4/2009 1:44:00 AM 72.70 44.20 49.80 5/4/2009 1:45:00 AM 72.70 44.20 49.80 5/4/2009 1:46:00 AM 72.70 44.20 49.80 5/4/2009 1:47:00 AM 72.70 44.20 49.80 5/4/2009 1:48:00 AM 72.70 44.30 49.80 5/4/2009 1:49:00 AM 72.70 44.20 49.80 5/4/2009 1:50:00 AM 72.70 44.10 49.80 5/4/2009 1:51:00 AM 72.70 44.10 49.80 5/4/2009 1:52:00 AM 72.70 44.10 49.80 5/4/2009 1:53:00 AM 72.70 44.10 49.80 5/4/2009 1:54:00 AM 72.70 44.10 49.80 5/4/2009 1:55:00 AM 72.70 44.10 49.80 5/4/2009 1:56:00 AM 72.70 44.10 49.80 5/4/2009 1:57:00 AM 72.70 44.10 49.80 5/4/2009 1:58:00 AM 72.70 44.20 49.80 5/4/2009 1:59:00 AM 72.70 44.20 49.80 5/4/2009 2:00:00 AM 72.70 44.20 49.80 5/4/2009 2:01:00 AM 72.70 44.30 49.80 5/4/2009 2:02:00 AM 72.70 44.20 49.80 5/4/2009 2:03:00 AM 72.70 44.30 49.80 5/4/2009 2:04:00 AM 72.70 44.30 49.80 5/4/2009 2:05:00 AM 72.70 44.30 49.80 5/4/2009 2:06:00 AM 72.70 44.20 49.80 5/4/2009 2:07:00 AM 72.70 44.20 49.80 5/4/2009 2:08:00 AM 72.70 44.10 49.80 5/4/2009 2:09:00 AM 72.70 44.20 49.80 5/4/2009 2:10:00 AM 72.70 44.10 49.80 5/4/2009 2:11:00 AM 72.70 44.10 49.80 5/4/2009 2:12:00 AM 72.70 44.10 49.80 5/4/2009 2:13:00 AM 72.70 44.10 49.80 5/4/2009 2:14:00 AM 72.90 44.10 50.00 5/4/2009 2:15:00 AM 72.90 44.10 50.00 5/4/2009 2:16:00 AM 72.90 44.00 49.80 5/4/2009 2:17:00 AM 72.90 44.00 49.80 5/4/2009 2:18:00 AM 72.70 44.00 49.60 5/4/2009 2:19:00 AM 72.90 44.00 49.80 5/4/2009 2:20:00 AM 72.70 43.90 49.60 5/4/2009 2:21:00 AM 72.70 43.90 49.60 5/4/2009 2:22:00 AM 72.70 43.90 49.60 5/4/2009 2:23:00 AM 72.70 43.90 49.60 5/4/2009 2:24:00 AM 72.70 43.90 49.60 5/4/2009 2:25:00 AM 72.70 43.90 49.60 5/4/2009 2:26:00 AM 72.70 43.90 49.60 5/4/2009 2:27:00 AM 72.70 43.90 49.60 5/4/2009 2:28:00 AM 72.70 43.90 49.60 5/4/2009 2:29:00 AM 72.90 43.90 49.80 5/4/2009 2:30:00 AM 72.90 43.90 49.80 5/4/2009 2:31:00 AM 72.90 44.00 49.80 5/4/2009 2:32:00 AM 72.90 44.00 49.80 5/4/2009 2:33:00 AM 72.90 44.00 49.80 5/4/2009 2:34:00 AM 72.70 44.00 49.60 5/4/2009 2:35:00 AM 72.70 44.10 49.80 5/4/2009 2:36:00 AM 72.70 44.10 49.80 5/4/2009 2:37:00 AM 72.70 44.10 49.80 5/4/2009 2:38:00 AM 72.70 44.20 49.80 5/4/2009 2:39:00 AM 72.70 44.20 49.80 5/4/2009 2:40:00 AM 72.70 44.10 49.80 5/4/2009 2:41:00 AM 72.70 44.10 49.80 5/4/2009 2:42:00 AM 72.70 44.10 49.80 5/4/2009 2:43:00 AM 72.70 44.10 49.80 5/4/2009 2:44:00 AM 72.90 44.10 50.00 5/4/2009 2:45:00 AM 72.90 44.10 50.00 5/4/2009 2:46:00 AM 72.70 44.10 49.80 5/4/2009 2:47:00 AM 72.70 44.10 49.80 5/4/2009 2:48:00 AM 72.70 44.10 49.80 5/4/2009 2:49:00 AM 72.90 44.10 50.00 5/4/2009 2:50:00 AM 72.90 44.10 50.00 5/4/2009 2:51:00 AM 72.70 44.10 49.80 5/4/2009 2:52:00 AM 72.70 44.10 49.80 5/4/2009 2:53:00 AM 72.70 44.10 49.80 5/4/2009 2:54:00 AM 72.70 44.20 49.80 5/4/2009 2:55:00 AM 72.70 44.30 49.80 5/4/2009 2:56:00 AM 72.70 44.30 49.80 5/4/2009 2:57:00 AM 72.70 44.20 49.80 5/4/2009 2:58:00 AM 72.70 44.20 49.80 5/4/2009 2:59:00 AM 72.90 44.10 50.00 5/4/2009 3:00:00 AM 72.90 44.10 50.00 5/4/2009 3:01:00 AM 72.90 44.10 50.00 5/4/2009 3:02:00 AM 72.90 44.10 50.00 5/4/2009 3:03:00 AM 72.90 44.20 50.00 5/4/2009 3:04:00 AM 72.90 44.10 50.00 5/4/2009 3:05:00 AM 72.90 44.20 50.00 5/4/2009 3:06:00 AM 72.90 44.20 50.00 5/4/2009 3:07:00 AM 72.90 44.10 50.00 5/4/2009 3:08:00 AM 72.90 44.10 50.00 5/4/2009 3:09:00 AM 72.90 44.10 50.00 5/4/2009 3:10:00 AM 72.90 44.10 50.00 5/4/2009 3:11:00 AM 72.90 44.10 50.00 5/4/2009 3:12:00 AM 72.90 44.10 50.00 5/4/2009 3:13:00 AM 72.90 44.20 50.00 5/4/2009 3:14:00 AM 72.90 44.10 50.00 5/4/2009 3:15:00 AM 72.90 44.10 50.00 5/4/2009 3:16:00 AM 72.90 44.00 49.80 5/4/2009 3:17:00 AM 72.90 44.00 49.80 5/4/2009 3:18:00 AM 72.70 44.00 49.60 5/4/2009 3:19:00 AM 72.90 44.00 49.80 5/4/2009 3:20:00 AM 72.90 43.90 49.80 5/4/2009 3:21:00 AM 72.90 43.90 49.80 5/4/2009 3:22:00 AM 72.90 43.90 49.80 5/4/2009 3:23:00 AM 72.90 43.90 49.80 5/4/2009 3:24:00 AM 72.90 43.90 49.80 5/4/2009 3:25:00 AM 72.90 43.90 49.80 5/4/2009 3:26:00 AM 72.90 43.90 49.80 5/4/2009 3:27:00 AM 72.90 43.90 49.80 5/4/2009 3:28:00 AM 72.90 43.80 49.80 5/4/2009 3:29:00 AM 72.90 43.80 49.80 5/4/2009 3:30:00 AM 72.90 43.80 49.80 5/4/2009 3:31:00 AM 72.90 43.80 49.80 5/4/2009 3:32:00 AM 72.90 43.80 49.80 5/4/2009 3:33:00 AM 72.90 43.80 49.80 5/4/2009 3:34:00 AM 72.90 43.80 49.80 5/4/2009 3:35:00 AM 72.90 43.80 49.80 5/4/2009 3:36:00 AM 72.90 43.80 49.80 5/4/2009 3:37:00 AM 72.90 43.80 49.80 5/4/2009 3:38:00 AM 72.90 43.80 49.80 5/4/2009 3:39:00 AM 72.90 43.80 49.80 5/4/2009 3:40:00 AM 72.90 43.90 49.80 5/4/2009 3:41:00 AM 72.90 43.90 49.80 5/4/2009 3:42:00 AM 72.90 43.80 49.80 5/4/2009 3:43:00 AM 72.90 43.70 49.60 5/4/2009 3:44:00 AM 72.90 43.70 49.60 5/4/2009 3:45:00 AM 72.90 43.70 49.60 5/4/2009 3:46:00 AM 72.90 43.70 49.60 5/4/2009 3:47:00 AM 72.90 43.70 49.60 5/4/2009 3:48:00 AM 72.90 43.80 49.80 5/4/2009 3:49:00 AM 72.90 43.90 49.80 5/4/2009 3:50:00 AM 72.90 43.90 49.80 5/4/2009 3:51:00 AM 72.90 44.00 49.80 5/4/2009 3:52:00 AM 72.90 44.10 50.00 5/4/2009 3:53:00 AM 72.90 44.10 50.00 5/4/2009 3:54:00 AM 72.90 44.20 50.00 5/4/2009 3:55:00 AM 72.90 44.20 50.00 5/4/2009 3:56:00 AM 72.90 44.30 50.00 5/4/2009 3:57:00 AM 72.90 44.20 50.00 5/4/2009 3:58:00 AM 72.90 44.10 50.00 5/4/2009 3:59:00 AM 72.90 44.10 50.00 5/4/2009 4:00:00 AM 72.90 44.10 50.00 5/4/2009 4:01:00 AM 72.90 44.00 49.80 5/4/2009 4:02:00 AM 72.90 44.00 49.80 5/4/2009 4:03:00 AM 72.90 44.00 49.80 5/4/2009 4:04:00 AM 72.90 44.00 49.80 5/4/2009 4:05:00 AM 72.90 44.10 50.00 5/4/2009 4:06:00 AM 72.90 44.10 50.00 5/4/2009 4:07:00 AM 72.90 44.10 50.00 5/4/2009 4:08:00 AM 72.90 44.10 50.00 5/4/2009 4:09:00 AM 72.90 44.00 49.80 5/4/2009 4:10:00 AM 72.90 44.00 49.80 5/4/2009 4:11:00 AM 72.90 44.00 49.80 5/4/2009 4:12:00 AM 72.90 44.00 49.80 5/4/2009 4:13:00 AM 72.90 44.00 49.80 5/4/2009 4:14:00 AM 72.90 43.90 49.80 5/4/2009 4:15:00 AM 72.90 43.90 49.80 5/4/2009 4:16:00 AM 72.90 43.90 49.80 5/4/2009 4:17:00 AM 73.00 43.90 50.00 5/4/2009 4:18:00 AM 73.00 43.90 50.00 5/4/2009 4:19:00 AM 73.00 43.90 50.00 5/4/2009 4:20:00 AM 72.90 43.90 49.80 5/4/2009 4:21:00 AM 72.90 43.90 49.80 5/4/2009 4:22:00 AM 72.90 43.90 49.80 5/4/2009 4:23:00 AM 72.90 44.00 49.80 5/4/2009 4:24:00 AM 72.90 44.00 49.80 5/4/2009 4:25:00 AM 72.90 44.00 49.80 5/4/2009 4:26:00 AM 72.90 44.00 49.80 5/4/2009 4:27:00 AM 72.90 44.00 49.80 5/4/2009 4:28:00 AM 72.90 44.00 49.80 5/4/2009 4:29:00 AM 72.90 44.10 50.00 5/4/2009 4:30:00 AM 72.90 44.00 49.80 5/4/2009 4:31:00 AM 72.90 43.90 49.80 5/4/2009 4:32:00 AM 72.90 43.90 49.80 5/4/2009 4:33:00 AM 72.90 43.80 49.80 5/4/2009 4:34:00 AM 72.90 43.80 49.80 5/4/2009 4:35:00 AM 72.90 43.80 49.80 5/4/2009 4:36:00 AM 72.90 43.80 49.80 5/4/2009 4:37:00 AM 72.90 43.80 49.80 5/4/2009 4:38:00 AM 72.90 43.80 49.80 5/4/2009 4:39:00 AM 72.90 43.90 49.80 5/4/2009 4:40:00 AM 72.90 43.90 49.80 5/4/2009 4:41:00 AM 72.90 43.90 49.80 5/4/2009 4:42:00 AM 72.90 43.90 49.80 5/4/2009 4:43:00 AM 72.90 44.10 50.00 5/4/2009 4:44:00 AM 72.90 44.10 50.00 5/4/2009 4:45:00 AM 72.90 44.10 50.00 5/4/2009 4:46:00 AM 72.90 44.00 49.80 5/4/2009 4:47:00 AM 72.90 44.00 49.80 5/4/2009 4:48:00 AM 72.70 44.00 49.60 5/4/2009 4:49:00 AM 72.90 43.90 49.80 5/4/2009 4:50:00 AM 72.90 43.90 49.80 5/4/2009 4:51:00 AM 72.90 43.90 49.80 5/4/2009 4:52:00 AM 72.90 43.90 49.80 5/4/2009 4:53:00 AM 72.90 43.90 49.80 5/4/2009 4:54:00 AM 72.90 43.90 49.80 5/4/2009 4:55:00 AM 72.70 44.00 49.60 5/4/2009 4:56:00 AM 72.70 44.00 49.60 5/4/2009 4:57:00 AM 72.70 44.10 49.80 5/4/2009 4:58:00 AM 72.70 44.10 49.80 5/4/2009 4:59:00 AM 72.90 44.10 50.00 5/4/2009 5:00:00 AM 72.90 44.10 50.00 5/4/2009 5:01:00 AM 72.70 44.20 49.80 5/4/2009 5:02:00 AM 72.70 44.20 49.80 5/4/2009 5:03:00 AM 72.70 44.10 49.80 5/4/2009 5:04:00 AM 72.70 44.00 49.60 5/4/2009 5:05:00 AM 72.70 43.90 49.60 5/4/2009 5:06:00 AM 72.90 43.90 49.80 5/4/2009 5:07:00 AM 72.70 43.90 49.60 5/4/2009 5:08:00 AM 72.90 43.80 49.80 5/4/2009 5:09:00 AM 72.70 43.80 49.60 5/4/2009 5:10:00 AM 72.90 43.70 49.60 5/4/2009 5:11:00 AM 72.90 43.80 49.80 5/4/2009 5:12:00 AM 72.70 43.90 49.60 5/4/2009 5:13:00 AM 72.70 44.00 49.60 5/4/2009 5:14:00 AM 72.70 44.00 49.60 5/4/2009 5:15:00 AM 72.70 44.00 49.60 5/4/2009 5:16:00 AM 72.70 44.00 49.60 5/4/2009 5:17:00 AM 72.70 44.00 49.60 5/4/2009 5:18:00 AM 72.70 44.00 49.60 5/4/2009 5:19:00 AM 72.70 43.90 49.60 5/4/2009 5:20:00 AM 72.70 43.90 49.60 5/4/2009 5:21:00 AM 72.70 43.90 49.60 5/4/2009 5:22:00 AM 72.70 43.90 49.60 5/4/2009 5:23:00 AM 72.70 43.90 49.60 5/4/2009 5:24:00 AM 72.70 43.90 49.60 5/4/2009 5:25:00 AM 72.70 43.90 49.60 5/4/2009 5:26:00 AM 72.70 43.90 49.60 5/4/2009 5:27:00 AM 72.70 43.90 49.60 5/4/2009 5:28:00 AM 72.70 43.90 49.60 5/4/2009 5:29:00 AM 72.70 43.90 49.60 5/4/2009 5:30:00 AM 72.70 43.90 49.60 5/4/2009 5:31:00 AM 72.70 43.90 49.60 5/4/2009 5:32:00 AM 72.70 43.90 49.60 5/4/2009 5:33:00 AM 72.70 43.90 49.60 5/4/2009 5:34:00 AM 72.70 43.90 49.60 5/4/2009 5:35:00 AM 72.70 44.00 49.60 5/4/2009 5:36:00 AM 72.70 44.00 49.60 5/4/2009 5:37:00 AM 72.70 44.00 49.60 5/4/2009 5:38:00 AM 72.70 44.00 49.60 5/4/2009 5:39:00 AM 72.70 44.00 49.60 5/4/2009 5:40:00 AM 72.70 44.10 49.80 5/4/2009 5:41:00 AM 72.70 44.10 49.80 5/4/2009 5:42:00 AM 72.70 44.10 49.80 5/4/2009 5:43:00 AM 72.70 44.10 49.80 5/4/2009 5:44:00 AM 72.70 44.10 49.80 5/4/2009 5:45:00 AM 72.70 44.10 49.80 5/4/2009 5:46:00 AM 72.70 44.00 49.60 5/4/2009 5:47:00 AM 72.70 44.00 49.60 5/4/2009 5:48:00 AM 72.70 44.00 49.60 5/4/2009 5:49:00 AM 72.70 44.00 49.60 5/4/2009 5:50:00 AM 72.70 43.90 49.60 5/4/2009 5:51:00 AM 72.70 43.90 49.60 5/4/2009 5:52:00 AM 72.70 43.90 49.60 5/4/2009 5:53:00 AM 72.70 44.00 49.60 5/4/2009 5:54:00 AM 72.70 44.00 49.60 5/4/2009 5:55:00 AM 72.70 44.00 49.60 5/4/2009 5:56:00 AM 72.70 44.00 49.60 5/4/2009 5:57:00 AM 72.70 43.90 49.60 5/4/2009 5:58:00 AM 72.70 43.90 49.60 5/4/2009 5:59:00 AM 72.70 43.80 49.60 5/4/2009 6:00:00 AM 72.70 43.80 49.60 5/4/2009 6:01:00 AM 72.90 43.70 49.60 5/4/2009 6:02:00 AM 72.90 43.70 49.60 5/4/2009 6:03:00 AM 72.90 43.70 49.60 5/4/2009 6:04:00 AM 72.90 43.70 49.60 5/4/2009 6:05:00 AM 72.90 43.80 49.80 5/4/2009 6:06:00 AM 72.90 43.80 49.80 5/4/2009 6:07:00 AM 72.90 43.80 49.80 5/4/2009 6:08:00 AM 72.90 43.80 49.80 5/4/2009 6:09:00 AM 72.90 43.90 49.80 5/4/2009 6:10:00 AM 72.90 43.90 49.80 5/4/2009 6:11:00 AM 72.90 44.00 49.80 5/4/2009 6:12:00 AM 72.90 44.10 50.00 5/4/2009 6:13:00 AM 72.90 44.10 50.00 5/4/2009 6:14:00 AM 72.90 44.10 50.00 5/4/2009 6:15:00 AM 72.90 44.10 50.00 5/4/2009 6:16:00 AM 72.90 44.20 50.00 5/4/2009 6:17:00 AM 72.90 44.20 50.00 5/4/2009 6:18:00 AM 72.90 44.10 50.00 5/4/2009 6:19:00 AM 72.90 44.10 50.00 5/4/2009 6:20:00 AM 72.90 43.90 49.80 5/4/2009 6:21:00 AM 72.90 43.90 49.80 5/4/2009 6:22:00 AM 72.90 43.90 49.80 5/4/2009 6:23:00 AM 72.90 43.90 49.80 5/4/2009 6:24:00 AM 72.90 43.90 49.80 5/4/2009 6:25:00 AM 72.90 43.90 49.80 5/4/2009 6:26:00 AM 72.90 44.00 49.80 5/4/2009 6:27:00 AM 72.90 44.00 49.80 5/4/2009 6:28:00 AM 72.90 44.00 49.80 5/4/2009 6:29:00 AM 72.90 44.00 49.80 5/4/2009 6:30:00 AM 72.90 44.00 49.80 5/4/2009 6:31:00 AM 72.90 44.00 49.80 5/4/2009 6:32:00 AM 73.00 44.10 50.20 5/4/2009 6:33:00 AM 72.90 44.00 49.80 5/4/2009 6:34:00 AM 72.90 43.90 49.80 5/4/2009 6:35:00 AM 72.90 43.90 49.80 5/4/2009 6:36:00 AM 72.90 43.90 49.80 5/4/2009 6:37:00 AM 72.90 43.80 49.80 5/4/2009 6:38:00 AM 72.90 43.90 49.80 5/4/2009 6:39:00 AM 72.90 43.90 49.80 5/4/2009 6:40:00 AM 72.90 43.90 49.80 5/4/2009 6:41:00 AM 72.90 44.00 49.80 5/4/2009 6:42:00 AM 72.90 44.00 49.80 5/4/2009 6:43:00 AM 72.90 44.00 49.80 5/4/2009 6:44:00 AM 72.90 44.00 49.80 5/4/2009 6:45:00 AM 72.90 44.00 49.80 5/4/2009 6:46:00 AM 72.90 44.00 49.80 5/4/2009 6:47:00 AM 72.90 43.90 49.80 5/4/2009 6:48:00 AM 72.90 43.90 49.80 5/4/2009 6:49:00 AM 72.90 43.90 49.80 5/4/2009 6:50:00 AM 72.90 43.80 49.80 5/4/2009 6:51:00 AM 72.90 43.80 49.80 5/4/2009 6:52:00 AM 72.90 43.80 49.80 5/4/2009 6:53:00 AM 72.90 43.80 49.80 5/4/2009 6:54:00 AM 72.90 43.80 49.80 5/4/2009 6:55:00 AM 72.90 43.80 49.80 5/4/2009 6:56:00 AM 72.90 43.70 49.60 5/4/2009 6:57:00 AM 72.90 43.80 49.80 5/4/2009 6:58:00 AM 72.90 43.80 49.80 5/4/2009 6:59:00 AM 72.90 43.80 49.80 5/4/2009 7:00:00 AM 72.90 43.80 49.80 5/4/2009 7:01:00 AM 72.90 43.80 49.80 5/4/2009 7:02:00 AM 72.90 43.90 49.80 5/4/2009 7:03:00 AM 72.90 43.90 49.80 5/4/2009 7:04:00 AM 72.90 44.00 49.80 5/4/2009 7:05:00 AM 72.90 44.00 49.80 5/4/2009 7:06:00 AM 72.90 44.10 50.00 5/4/2009 7:07:00 AM 72.90 44.10 50.00 5/4/2009 7:08:00 AM 72.70 44.20 49.80 5/4/2009 7:09:00 AM 72.70 44.10 49.80 5/4/2009 7:10:00 AM 72.90 44.10 50.00 5/4/2009 7:11:00 AM 72.90 44.00 49.80 5/4/2009 7:12:00 AM 72.70 44.00 49.60 5/4/2009 7:13:00 AM 72.90 44.00 49.80 5/4/2009 7:14:00 AM 72.90 44.00 49.80 5/4/2009 7:15:00 AM 72.90 43.90 49.80 5/4/2009 7:16:00 AM 72.90 44.00 49.80 5/4/2009 7:17:00 AM 72.90 43.90 49.80 5/4/2009 7:18:00 AM 72.90 43.90 49.80 5/4/2009 7:19:00 AM 72.90 44.00 49.80 5/4/2009 7:20:00 AM 72.90 44.00 49.80 5/4/2009 7:21:00 AM 72.90 44.00 49.80 5/4/2009 7:22:00 AM 72.90 44.00 49.80 5/4/2009 7:23:00 AM 72.90 44.00 49.80 5/4/2009 7:24:00 AM 72.90 44.00 49.80 5/4/2009 7:25:00 AM 72.90 44.00 49.80 5/4/2009 7:26:00 AM 72.90 44.00 49.80 5/4/2009 7:27:00 AM 72.90 43.90 49.80 5/4/2009 7:28:00 AM 72.70 44.00 49.60 5/4/2009 7:29:00 AM 72.70 44.00 49.60 5/4/2009 7:30:00 AM 72.90 44.00 49.80 5/4/2009 7:31:00 AM 72.70 44.10 49.80 5/4/2009 7:32:00 AM 72.70 44.20 49.80 5/4/2009 7:33:00 AM 72.70 44.30 49.80 5/4/2009 7:34:00 AM 72.70 44.30 49.80 5/4/2009 7:35:00 AM 72.70 44.20 49.80 5/4/2009 7:36:00 AM 72.70 44.20 49.80 5/4/2009 7:37:00 AM 72.70 44.20 49.80 5/4/2009 7:38:00 AM 72.70 44.30 49.80 5/4/2009 7:39:00 AM 72.70 44.20 49.80 5/4/2009 7:40:00 AM 72.70 44.10 49.80 5/4/2009 7:41:00 AM 72.70 44.00 49.60 5/4/2009 7:42:00 AM 72.70 44.00 49.60 5/4/2009 7:43:00 AM 72.70 43.90 49.60 5/4/2009 7:44:00 AM 72.90 43.90 49.80 5/4/2009 7:45:00 AM 72.70 43.90 49.60 5/4/2009 7:46:00 AM 72.70 43.90 49.60 5/4/2009 7:47:00 AM 72.70 43.90 49.60 5/4/2009 7:48:00 AM 72.70 43.90 49.60 5/4/2009 7:49:00 AM 72.70 44.00 49.60 5/4/2009 7:50:00 AM 72.70 43.90 49.60 5/4/2009 7:51:00 AM 72.70 43.90 49.60 5/4/2009 7:52:00 AM 72.70 43.90 49.60 5/4/2009 7:53:00 AM 72.70 43.90 49.60 5/4/2009 7:54:00 AM 72.70 43.80 49.60 5/4/2009 7:55:00 AM 72.70 43.90 49.60 5/4/2009 7:56:00 AM 72.70 43.80 49.60 5/4/2009 7:57:00 AM 72.70 43.90 49.60 5/4/2009 7:58:00 AM 72.70 43.90 49.60 5/4/2009 7:59:00 AM 72.70 44.00 49.60 5/4/2009 8:00:00 AM 72.70 44.00 49.60 5/4/2009 8:01:00 AM 72.70 44.10 49.80 5/4/2009 8:02:00 AM 72.70 44.20 49.80 5/4/2009 8:03:00 AM 72.70 44.30 49.80 5/4/2009 8:04:00 AM 72.70 44.30 49.80 5/4/2009 8:05:00 AM 72.70 44.40 50.00 5/4/2009 8:06:00 AM 72.70 44.40 50.00 5/4/2009 8:07:00 AM 72.70 44.30 49.80 5/4/2009 8:08:00 AM 72.70 44.20 49.80 5/4/2009 8:09:00 AM 72.70 44.20 49.80 5/4/2009 8:10:00 AM 72.70 44.10 49.80 5/4/2009 8:11:00 AM 72.70 44.10 49.80 5/4/2009 8:12:00 AM 72.70 44.10 49.80 5/4/2009 8:13:00 AM 72.70 44.10 49.80 5/4/2009 8:14:00 AM 72.70 44.10 49.80 5/4/2009 8:15:00 AM 72.70 44.10 49.80 5/4/2009 8:16:00 AM 72.70 44.10 49.80 5/4/2009 8:17:00 AM 72.70 44.10 49.80 5/4/2009 8:18:00 AM 72.70 44.10 49.80 5/4/2009 8:19:00 AM 72.70 44.20 49.80 5/4/2009 8:20:00 AM 72.70 44.20 49.80 5/4/2009 8:21:00 AM 72.70 44.20 49.80 5/4/2009 8:22:00 AM 72.70 44.30 49.80 5/4/2009 8:23:00 AM 72.70 44.20 49.80 5/4/2009 8:24:00 AM 72.70 44.10 49.80 5/4/2009 8:25:00 AM 72.70 44.10 49.80 5/4/2009 8:26:00 AM 72.70 44.10 49.80 5/4/2009 8:27:00 AM 72.70 44.10 49.80 5/4/2009 8:28:00 AM 72.70 44.10 49.80 5/4/2009 8:29:00 AM 72.70 44.10 49.80 5/4/2009 8:30:00 AM 72.70 44.10 49.80 5/4/2009 8:31:00 AM 72.70 44.10 49.80 5/4/2009 8:32:00 AM 72.70 44.20 49.80 5/4/2009 8:33:00 AM 72.70 44.20 49.80 5/4/2009 8:34:00 AM 72.70 44.20 49.80 5/4/2009 8:35:00 AM 72.50 44.30 49.80 5/4/2009 8:36:00 AM 72.50 44.30 49.80 5/4/2009 8:37:00 AM 72.70 44.30 49.80 5/4/2009 8:38:00 AM 72.70 44.20 49.80 5/4/2009 8:39:00 AM 72.70 44.30 49.80 5/4/2009 8:40:00 AM 72.70 44.30 49.80 5/4/2009 8:41:00 AM 72.70 44.30 49.80 5/4/2009 8:42:00 AM 72.70 44.20 49.80 5/4/2009 8:43:00 AM 72.70 44.20 49.80 5/4/2009 8:44:00 AM 72.70 44.20 49.80 5/4/2009 8:45:00 AM 72.70 44.20 49.80 5/4/2009 8:46:00 AM 72.70 44.20 49.80 5/4/2009 8:47:00 AM 72.70 44.10 49.80 5/4/2009 8:48:00 AM 72.70 44.20 49.80 5/4/2009 8:49:00 AM 72.70 44.20 49.80 5/4/2009 8:50:00 AM 72.50 44.20 49.60 5/4/2009 8:51:00 AM 72.70 44.20 49.80 5/4/2009 8:52:00 AM 72.70 44.20 49.80 5/4/2009 8:53:00 AM 72.50 44.20 49.60 5/4/2009 8:54:00 AM 72.70 44.20 49.80 5/4/2009 8:55:00 AM 72.70 44.20 49.80 5/4/2009 8:56:00 AM 72.70 44.20 49.80 5/4/2009 8:57:00 AM 72.70 44.20 49.80 5/4/2009 8:58:00 AM 72.70 44.30 49.80 5/4/2009 8:59:00 AM 72.70 44.40 50.00 5/4/2009 9:00:00 AM 72.50 44.30 49.80 5/4/2009 9:01:00 AM 72.70 44.20 49.80 5/4/2009 9:02:00 AM 72.70 44.20 49.80 5/4/2009 9:03:00 AM 72.70 44.10 49.80 5/4/2009 9:04:00 AM 72.70 44.10 49.80 5/4/2009 9:05:00 AM 72.70 44.20 49.80 5/4/2009 9:06:00 AM 72.70 44.20 49.80 5/4/2009 9:07:00 AM 72.70 44.20 49.80 5/4/2009 9:08:00 AM 72.70 44.20 49.80 5/4/2009 9:09:00 AM 72.70 44.20 49.80 5/4/2009 9:10:00 AM 72.70 44.30 49.80 5/4/2009 9:11:00 AM 72.70 44.30 49.80 5/4/2009 9:12:00 AM 72.70 44.30 49.80 5/4/2009 9:13:00 AM 72.70 44.30 49.80 5/4/2009 9:14:00 AM 72.70 44.40 50.00 5/4/2009 9:15:00 AM 72.70 44.40 50.00 5/4/2009 9:16:00 AM 72.70 44.40 50.00 5/4/2009 9:17:00 AM 72.70 44.30 49.80 5/4/2009 9:18:00 AM 72.70 44.30 49.80 5/4/2009 9:19:00 AM 72.70 44.20 49.80 5/4/2009 9:20:00 AM 72.70 44.20 49.80 5/4/2009 9:21:00 AM 72.70 44.10 49.80 5/4/2009 9:22:00 AM 72.70 44.10 49.80 5/4/2009 9:23:00 AM 72.70 44.10 49.80 5/4/2009 9:24:00 AM 72.70 44.10 49.80 5/4/2009 9:25:00 AM 72.70 44.10 49.80 5/4/2009 9:26:00 AM 72.70 44.20 49.80 5/4/2009 9:27:00 AM 72.70 44.10 49.80 5/4/2009 9:28:00 AM 72.90 44.20 50.00 5/4/2009 9:29:00 AM 72.70 44.20 49.80 5/4/2009 9:30:00 AM 72.70 44.30 49.80 5/4/2009 9:31:00 AM 72.90 44.30 50.00 5/4/2009 9:32:00 AM 72.90 44.30 50.00 5/4/2009 9:33:00 AM 72.90 44.20 50.00 5/4/2009 9:34:00 AM 72.70 44.30 49.80 5/4/2009 9:35:00 AM 72.70 44.30 49.80 5/4/2009 9:36:00 AM 72.70 44.20 49.80 5/4/2009 9:37:00 AM 72.70 44.20 49.80 5/4/2009 9:38:00 AM 72.70 44.10 49.80 5/4/2009 9:39:00 AM 72.90 44.10 50.00 5/4/2009 9:40:00 AM 72.90 44.10 50.00 5/4/2009 9:41:00 AM 72.90 44.10 50.00 5/4/2009 9:42:00 AM 72.90 44.10 50.00 5/4/2009 9:43:00 AM 72.90 44.10 50.00 5/4/2009 9:44:00 AM 72.90 44.20 50.00 5/4/2009 9:45:00 AM 72.90 44.20 50.00 5/4/2009 9:46:00 AM 72.90 44.20 50.00 5/4/2009 9:47:00 AM 72.90 44.30 50.00 5/4/2009 9:48:00 AM 72.90 44.30 50.00 5/4/2009 9:49:00 AM 72.90 44.40 50.20 5/4/2009 9:50:00 AM 72.90 44.40 50.20 5/4/2009 9:51:00 AM 72.90 44.40 50.20 5/4/2009 9:52:00 AM 72.90 44.40 50.20 5/4/2009 9:53:00 AM 72.90 44.40 50.20 5/4/2009 9:54:00 AM 72.90 44.40 50.20 5/4/2009 9:55:00 AM 72.90 44.40 50.20 5/4/2009 9:56:00 AM 72.90 44.50 50.20 5/4/2009 9:57:00 AM 72.90 44.50 50.20 5/4/2009 9:58:00 AM 72.90 44.60 50.20 5/4/2009 9:59:00 AM 72.90 44.60 50.20 5/4/2009 10:00:00 AM 72.90 44.60 50.20 5/4/2009 10:01:00 AM 72.90 44.70 50.40 5/4/2009 10:02:00 AM 72.90 44.70 50.40 5/4/2009 10:03:00 AM 72.90 44.70 50.40 5/4/2009 10:04:00 AM 72.90 44.60 50.20 5/4/2009 10:05:00 AM 72.90 44.60 50.20 5/4/2009 10:06:00 AM 72.90 44.60 50.20 5/4/2009 10:07:00 AM 72.90 44.50 50.20 5/4/2009 10:08:00 AM 72.90 44.40 50.20 5/4/2009 10:09:00 AM 72.90 44.40 50.20 5/4/2009 10:10:00 AM 72.90 44.40 50.20 5/4/2009 10:11:00 AM 72.90 44.30 50.00 5/4/2009 10:12:00 AM 72.90 44.30 50.00 5/4/2009 10:13:00 AM 72.90 44.30 50.00 5/4/2009 10:14:00 AM 72.90 44.30 50.00 5/4/2009 10:15:00 AM 72.90 44.40 50.20 5/4/2009 10:16:00 AM 72.90 44.40 50.20 5/4/2009 10:17:00 AM 72.70 44.40 50.00 5/4/2009 10:18:00 AM 72.90 44.40 50.20 5/4/2009 10:19:00 AM 72.70 44.50 50.00 5/4/2009 10:20:00 AM 72.70 44.50 50.00 5/4/2009 10:21:00 AM 72.70 44.50 50.00 5/4/2009 10:22:00 AM 72.70 44.40 50.00 5/4/2009 10:23:00 AM 72.70 44.40 50.00 5/4/2009 10:24:00 AM 72.70 44.40 50.00 5/4/2009 10:25:00 AM 72.70 44.40 50.00 5/4/2009 10:26:00 AM 72.70 44.40 50.00 5/4/2009 10:27:00 AM 72.70 44.40 50.00 5/4/2009 10:28:00 AM 72.70 44.40 50.00 5/4/2009 10:29:00 AM 72.70 44.40 50.00 5/4/2009 10:30:00 AM 72.70 44.50 50.00 5/4/2009 10:31:00 AM 72.70 44.50 50.00 5/4/2009 10:32:00 AM 72.70 44.50 50.00 5/4/2009 10:33:00 AM 72.70 44.50 50.00 5/4/2009 10:34:00 AM 72.70 44.60 50.00 5/4/2009 10:35:00 AM 72.70 44.60 50.00 5/4/2009 10:36:00 AM 72.70 44.60 50.00 5/4/2009 10:37:00 AM 72.70 44.70 50.20 5/4/2009 10:38:00 AM 72.70 44.70 50.20 5/4/2009 10:39:00 AM 72.70 44.60 50.00 5/4/2009 10:40:00 AM 72.70 44.60 50.00 5/4/2009 10:41:00 AM 72.70 44.60 50.00 5/4/2009 10:42:00 AM 72.70 44.60 50.00 5/4/2009 10:43:00 AM 72.70 44.60 50.00 5/4/2009 10:44:00 AM 72.70 44.60 50.00 5/4/2009 10:45:00 AM 72.70 44.60 50.00 5/4/2009 10:46:00 AM 72.70 44.60 50.00 5/4/2009 10:47:00 AM 72.70 44.60 50.00 5/4/2009 10:48:00 AM 72.70 44.60 50.00 5/4/2009 10:49:00 AM 72.50 44.70 50.00 5/4/2009 10:50:00 AM 72.50 44.70 50.00 5/4/2009 10:51:00 AM 72.50 44.70 50.00 5/4/2009 10:52:00 AM 72.50 44.70 50.00 5/4/2009 10:53:00 AM 72.50 44.80 50.00 5/4/2009 10:54:00 AM 72.50 44.80 50.00 5/4/2009 10:55:00 AM 72.50 44.80 50.00 5/4/2009 10:56:00 AM 72.50 44.90 50.20 5/4/2009 10:57:00 AM 72.50 45.00 50.20 5/4/2009 10:58:00 AM 72.50 45.00 50.20 5/4/2009 10:59:00 AM 72.50 45.00 50.20 5/4/2009 11:00:00 AM 72.50 45.00 50.20 5/4/2009 11:01:00 AM 72.50 45.10 50.20 5/4/2009 11:02:00 AM 72.50 45.10 50.20 5/4/2009 11:03:00 AM 72.50 45.20 50.40 5/4/2009 11:04:00 AM 72.50 45.20 50.40 5/4/2009 11:05:00 AM 72.50 45.20 50.40 5/4/2009 11:06:00 AM 72.50 45.30 50.40 5/4/2009 11:07:00 AM 72.50 45.30 50.40 5/4/2009 11:08:00 AM 72.50 45.30 50.40 5/4/2009 11:09:00 AM 72.50 45.30 50.40 5/4/2009 11:10:00 AM 72.50 45.20 50.40 5/4/2009 11:11:00 AM 72.50 45.20 50.40 5/4/2009 11:12:00 AM 72.50 45.10 50.20 5/4/2009 11:13:00 AM 72.50 45.10 50.20 5/4/2009 11:14:00 AM 72.50 45.00 50.20 5/4/2009 11:15:00 AM 72.50 45.00 50.20 5/4/2009 11:16:00 AM 72.50 45.00 50.20 5/4/2009 11:17:00 AM 72.50 45.00 50.20 5/4/2009 11:18:00 AM 72.50 45.00 50.20 5/4/2009 11:19:00 AM 72.30 45.00 50.00 5/4/2009 11:20:00 AM 72.50 44.90 50.20 5/4/2009 11:21:00 AM 72.50 44.90 50.20 5/4/2009 11:22:00 AM 72.30 44.90 50.00 5/4/2009 11:23:00 AM 72.30 44.90 50.00 5/4/2009 11:24:00 AM 72.30 44.90 50.00 5/4/2009 11:25:00 AM 72.50 44.90 50.20 5/4/2009 11:26:00 AM 72.50 44.80 50.00 5/4/2009 11:27:00 AM 72.50 44.80 50.00 5/4/2009 11:28:00 AM 72.50 44.80 50.00 5/4/2009 11:29:00 AM 72.50 44.80 50.00 5/4/2009 11:30:00 AM 72.50 44.70 50.00 5/4/2009 11:31:00 AM 72.30 44.70 49.80 5/4/2009 11:32:00 AM 72.30 44.70 49.80 5/4/2009 11:33:00 AM 72.30 44.70 49.80 5/4/2009 11:34:00 AM 72.30 44.70 49.80 5/4/2009 11:35:00 AM 72.30 44.70 49.80 5/4/2009 11:36:00 AM 72.30 44.70 49.80 5/4/2009 11:37:00 AM 72.30 44.70 49.80 5/4/2009 11:38:00 AM 72.30 44.70 49.80 5/4/2009 11:39:00 AM 72.30 44.80 49.80 5/4/2009 11:40:00 AM 72.30 44.80 49.80 5/4/2009 11:41:00 AM 72.50 44.80 50.00 5/4/2009 11:42:00 AM 72.30 44.90 50.00 5/4/2009 11:43:00 AM 72.30 44.90 50.00 5/4/2009 11:44:00 AM 72.50 44.90 50.20 5/4/2009 11:45:00 AM 72.30 45.00 50.00 5/4/2009 11:46:00 AM 72.50 45.00 50.20 5/4/2009 11:47:00 AM 72.50 45.00 50.20 5/4/2009 11:48:00 AM 72.50 45.00 50.20 5/4/2009 11:49:00 AM 72.50 45.00 50.20 5/4/2009 11:50:00 AM 72.50 45.00 50.20 5/4/2009 11:51:00 AM 72.30 45.00 50.00 5/4/2009 11:52:00 AM 72.50 45.00 50.20 5/4/2009 11:53:00 AM 72.30 45.00 50.00 5/4/2009 11:54:00 AM 72.30 45.00 50.00 5/4/2009 11:55:00 AM 72.30 45.10 50.00 5/4/2009 11:56:00 AM 72.30 45.10 50.00 5/4/2009 11:57:00 AM 72.30 45.20 50.20 5/4/2009 11:58:00 AM 72.30 45.20 50.20 5/4/2009 11:59:00 AM 72.30 45.20 50.20 5/4/2009 12:00:00 PM 72.50 45.20 50.40 5/4/2009 12:01:00 PM 72.50 45.20 50.40 5/4/2009 12:02:00 PM 72.50 45.20 50.40 5/4/2009 12:03:00 PM 72.50 45.20 50.40 5/4/2009 12:04:00 PM 72.50 45.10 50.20 5/4/2009 12:05:00 PM 72.50 45.10 50.20 5/4/2009 12:06:00 PM 72.50 45.10 50.20 5/4/2009 12:07:00 PM 72.50 45.10 50.20 5/4/2009 12:08:00 PM 72.50 45.00 50.20 5/4/2009 12:09:00 PM 72.50 45.00 50.20 5/4/2009 12:10:00 PM 72.50 44.90 50.20 5/4/2009 12:11:00 PM 72.50 44.80 50.00 5/4/2009 12:12:00 PM 72.50 44.80 50.00 5/4/2009 12:13:00 PM 72.50 44.80 50.00 5/4/2009 12:14:00 PM 72.50 44.80 50.00 5/4/2009 12:15:00 PM 72.50 44.80 50.00 5/4/2009 12:16:00 PM 72.50 44.70 50.00 5/4/2009 12:17:00 PM 72.50 44.70 50.00 5/4/2009 12:18:00 PM 72.50 44.70 50.00 5/4/2009 12:19:00 PM 72.50 44.80 50.00 5/4/2009 12:20:00 PM 72.50 44.70 50.00 5/4/2009 12:21:00 PM 72.50 44.70 50.00 5/4/2009 12:22:00 PM 72.50 44.70 50.00 5/4/2009 12:23:00 PM 72.50 44.70 50.00 5/4/2009 12:24:00 PM 72.50 44.60 50.00 5/4/2009 12:25:00 PM 72.50 44.60 50.00 5/4/2009 12:26:00 PM 72.50 44.50 49.80 5/4/2009 12:27:00 PM 72.50 44.40 49.80 5/4/2009 12:28:00 PM 72.50 44.40 49.80 5/4/2009 12:29:00 PM 72.50 44.40 49.80 5/4/2009 12:30:00 PM 72.50 44.40 49.80 5/4/2009 12:31:00 PM 72.50 44.50 49.80 5/4/2009 12:32:00 PM 72.30 44.50 49.60 5/4/2009 12:33:00 PM 72.30 44.50 49.60 5/4/2009 12:34:00 PM 72.30 44.50 49.60 5/4/2009 12:35:00 PM 72.30 44.50 49.60 5/4/2009 12:36:00 PM 72.30 44.50 49.60 5/4/2009 12:37:00 PM 72.30 44.50 49.60 5/4/2009 12:38:00 PM 72.30 44.50 49.60 5/4/2009 12:39:00 PM 72.30 44.50 49.60 5/4/2009 12:40:00 PM 72.30 44.50 49.60 5/4/2009 12:41:00 PM 72.30 44.50 49.60 5/4/2009 12:42:00 PM 72.30 44.50 49.60 5/4/2009 12:43:00 PM 72.30 44.50 49.60 5/4/2009 12:44:00 PM 72.30 44.50 49.60 5/4/2009 12:45:00 PM 72.30 44.50 49.60 5/4/2009 12:46:00 PM 72.30 44.50 49.60 5/4/2009 12:47:00 PM 72.30 44.50 49.60 5/4/2009 12:48:00 PM 72.30 44.50 49.60 5/4/2009 12:49:00 PM 72.30 44.50 49.60 5/4/2009 12:50:00 PM 72.30 44.40 49.60 5/4/2009 12:51:00 PM 72.30 44.40 49.60 5/4/2009 12:52:00 PM 72.30 44.40 49.60 5/4/2009 12:53:00 PM 72.30 44.40 49.60 5/4/2009 12:54:00 PM 72.30 44.40 49.60 5/4/2009 12:55:00 PM 72.30 44.30 49.60 5/4/2009 12:56:00 PM 72.30 44.30 49.60 5/4/2009 12:57:00 PM 72.30 44.30 49.60 5/4/2009 12:58:00 PM 72.30 44.40 49.60 5/4/2009 12:59:00 PM 72.10 44.50 49.50 5/4/2009 1:00:00 PM 72.10 44.50 49.50 5/4/2009 1:01:00 PM 72.10 44.50 49.50 5/4/2009 1:02:00 PM 72.10 44.60 49.60 5/4/2009 1:03:00 PM 72.10 44.60 49.60 5/4/2009 1:04:00 PM 72.30 44.60 49.80 5/4/2009 1:05:00 PM 72.10 44.70 49.60 5/4/2009 1:06:00 PM 72.10 44.80 49.60 5/4/2009 1:07:00 PM 72.10 44.80 49.60 5/4/2009 1:08:00 PM 72.10 44.90 49.80 5/4/2009 1:09:00 PM 72.10 44.90 49.80 5/4/2009 1:10:00 PM 72.10 44.90 49.80 5/4/2009 1:11:00 PM 72.10 45.00 49.80 5/4/2009 1:12:00 PM 72.10 45.00 49.80 5/4/2009 1:13:00 PM 72.10 45.00 49.80 5/4/2009 1:14:00 PM 72.10 45.10 49.80 5/4/2009 1:15:00 PM 72.10 45.10 49.80 5/4/2009 1:16:00 PM 72.10 45.10 49.80 5/4/2009 1:17:00 PM 72.10 45.10 49.80 5/4/2009 1:18:00 PM 72.10 45.10 49.80 5/4/2009 1:19:00 PM 72.30 45.00 50.00 5/4/2009 1:20:00 PM 72.30 45.00 50.00 5/4/2009 1:21:00 PM 72.30 45.10 50.00 5/4/2009 1:22:00 PM 72.30 45.10 50.00 5/4/2009 1:23:00 PM 72.10 45.20 50.00 5/4/2009 1:24:00 PM 72.10 45.20 50.00 5/4/2009 1:25:00 PM 72.10 45.10 49.80 5/4/2009 1:26:00 PM 72.10 45.10 49.80 5/4/2009 1:27:00 PM 72.10 45.00 49.80 5/4/2009 1:28:00 PM 72.10 45.00 49.80 5/4/2009 1:29:00 PM 72.10 44.90 49.80 5/4/2009 1:30:00 PM 72.10 44.80 49.60 5/4/2009 1:31:00 PM 72.10 44.70 49.60 5/4/2009 1:32:00 PM 72.10 44.60 49.60 5/4/2009 1:33:00 PM 72.10 44.60 49.60 5/4/2009 1:34:00 PM 72.10 44.50 49.50 5/4/2009 1:35:00 PM 72.10 44.40 49.50 5/4/2009 1:36:00 PM 72.10 44.40 49.50 5/4/2009 1:37:00 PM 72.10 44.30 49.50 5/4/2009 1:38:00 PM 72.10 44.40 49.50 5/4/2009 1:39:00 PM 72.10 44.30 49.50 5/4/2009 1:40:00 PM 72.10 44.30 49.50 5/4/2009 1:41:00 PM 72.10 44.30 49.50 5/4/2009 1:42:00 PM 72.10 44.40 49.50 5/4/2009 1:43:00 PM 72.10 44.40 49.50 5/4/2009 1:44:00 PM 72.10 44.40 49.50 5/4/2009 1:45:00 PM 72.10 44.40 49.50 5/4/2009 1:46:00 PM 72.10 44.40 49.50 5/4/2009 1:47:00 PM 72.10 44.50 49.50 5/4/2009 1:48:00 PM 72.10 44.50 49.50 5/4/2009 1:49:00 PM 72.10 44.50 49.50 5/4/2009 1:50:00 PM 72.10 44.60 49.60 5/4/2009 1:51:00 PM 72.10 44.60 49.60 5/4/2009 1:52:00 PM 72.10 44.70 49.60 5/4/2009 1:53:00 PM 72.10 44.70 49.60 5/4/2009 1:54:00 PM 72.10 44.60 49.60 5/4/2009 1:55:00 PM 72.10 44.60 49.60 5/4/2009 1:56:00 PM 72.10 44.50 49.50 5/4/2009 1:57:00 PM 72.10 44.50 49.50 5/4/2009 1:58:00 PM 72.10 44.50 49.50 5/4/2009 1:59:00 PM 72.10 44.40 49.50 5/4/2009 2:00:00 PM 72.10 44.40 49.50 5/4/2009 2:01:00 PM 72.10 44.40 49.50 5/4/2009 2:02:00 PM 72.10 44.30 49.50 5/4/2009 2:03:00 PM 72.10 44.20 49.30 5/4/2009 2:04:00 PM 72.10 44.10 49.30 5/4/2009 2:05:00 PM 72.10 44.10 49.30 5/4/2009 2:06:00 PM 72.10 44.00 49.30 5/4/2009 2:07:00 PM 72.10 44.00 49.30 5/4/2009 2:08:00 PM 72.10 44.00 49.30 5/4/2009 2:09:00 PM 72.10 43.90 49.10 5/4/2009 2:10:00 PM 72.10 43.90 49.10 5/4/2009 2:11:00 PM 72.10 43.80 49.10 5/4/2009 2:12:00 PM 72.00 43.90 48.90 5/4/2009 2:13:00 PM 72.00 43.90 48.90 5/4/2009 2:14:00 PM 72.00 43.80 48.90 5/4/2009 2:15:00 PM 72.00 43.90 48.90 5/4/2009 2:16:00 PM 72.00 43.80 48.90 5/4/2009 2:17:00 PM 72.00 43.80 48.90 5/4/2009 2:18:00 PM 72.00 43.80 48.90 5/4/2009 2:19:00 PM 72.00 43.80 48.90 5/4/2009 2:20:00 PM 72.00 43.80 48.90 5/4/2009 2:21:00 PM 72.00 43.80 48.90 5/4/2009 2:22:00 PM 72.00 43.80 48.90 5/4/2009 2:23:00 PM 72.00 43.80 48.90 5/4/2009 2:24:00 PM 72.00 43.80 48.90 5/4/2009 2:25:00 PM 72.10 43.80 49.10 5/4/2009 2:26:00 PM 72.00 43.80 48.90 5/4/2009 2:27:00 PM 72.10 43.80 49.10 5/4/2009 2:28:00 PM 72.10 43.80 49.10 5/4/2009 2:29:00 PM 72.10 43.90 49.10 5/4/2009 2:30:00 PM 72.10 44.00 49.30 5/4/2009 2:31:00 PM 72.10 44.00 49.30 5/4/2009 2:32:00 PM 72.10 44.00 49.30 5/4/2009 2:33:00 PM 72.10 44.00 49.30 5/4/2009 2:34:00 PM 72.10 44.00 49.30 5/4/2009 2:35:00 PM 72.10 44.00 49.30 5/4/2009 2:36:00 PM 72.10 43.90 49.10 5/4/2009 2:37:00 PM 72.10 43.90 49.10 5/4/2009 2:38:00 PM 72.10 43.80 49.10 5/4/2009 2:39:00 PM 72.10 43.80 49.10 5/4/2009 2:40:00 PM 72.10 43.70 49.10 5/4/2009 2:41:00 PM 72.10 43.60 48.90 5/4/2009 2:42:00 PM 72.10 43.60 48.90 5/4/2009 2:43:00 PM 72.10 43.50 48.90 5/4/2009 2:44:00 PM 72.10 43.40 48.90 5/4/2009 2:45:00 PM 72.10 43.40 48.90 5/4/2009 2:46:00 PM 72.10 43.30 48.70 5/4/2009 2:47:00 PM 72.10 43.30 48.70 5/4/2009 2:48:00 PM 72.10 43.30 48.70 5/4/2009 2:49:00 PM 72.10 43.20 48.70 5/4/2009 2:50:00 PM 72.10 43.20 48.70 5/4/2009 2:51:00 PM 72.10 43.10 48.70 5/4/2009 2:52:00 PM 72.10 43.10 48.70 5/4/2009 2:53:00 PM 72.10 43.10 48.70 5/4/2009 2:54:00 PM 72.10 43.20 48.70 5/4/2009 2:55:00 PM 72.10 43.20 48.70 5/4/2009 2:56:00 PM 72.10 43.20 48.70 5/4/2009 2:57:00 PM 72.10 43.30 48.70 5/4/2009 2:58:00 PM 72.10 43.30 48.70 5/4/2009 2:59:00 PM 72.10 43.30 48.70 5/4/2009 3:00:00 PM 72.10 43.40 48.90 5/4/2009 3:01:00 PM 72.10 43.50 48.90 5/4/2009 3:02:00 PM 72.10 43.50 48.90 5/4/2009 3:03:00 PM 72.10 43.60 48.90 5/4/2009 3:04:00 PM 72.10 43.60 48.90 5/4/2009 3:05:00 PM 72.10 43.70 49.10 5/4/2009 3:06:00 PM 72.10 43.70 49.10 5/4/2009 3:07:00 PM 72.10 43.70 49.10 5/4/2009 3:08:00 PM 72.10 43.70 49.10 5/4/2009 3:09:00 PM 72.10 43.80 49.10 5/4/2009 3:10:00 PM 72.10 43.80 49.10 5/4/2009 3:11:00 PM 72.10 43.70 49.10 5/4/2009 3:12:00 PM 72.10 43.70 49.10 5/4/2009 3:13:00 PM 72.10 43.70 49.10 5/4/2009 3:14:00 PM 72.10 43.70 49.10 5/4/2009 3:15:00 PM 72.10 43.70 49.10 5/4/2009 3:16:00 PM 72.10 43.70 49.10 5/4/2009 3:17:00 PM 72.10 43.60 48.90 5/4/2009 3:18:00 PM 72.10 43.60 48.90 5/4/2009 3:19:00 PM 72.10 43.50 48.90 5/4/2009 3:20:00 PM 72.10 43.50 48.90 5/4/2009 3:21:00 PM 72.10 43.50 48.90 5/4/2009 3:22:00 PM 72.10 43.50 48.90 5/4/2009 3:23:00 PM 72.10 43.50 48.90 5/4/2009 3:24:00 PM 72.10 43.50 48.90 5/4/2009 3:25:00 PM 72.10 43.50 48.90 5/4/2009 3:26:00 PM 72.10 43.50 48.90 5/4/2009 3:27:00 PM 72.10 43.40 48.90 5/4/2009 3:28:00 PM 72.10 43.30 48.70 5/4/2009 3:29:00 PM 72.10 43.30 48.70 5/4/2009 3:30:00 PM 72.10 43.30 48.70 5/4/2009 3:31:00 PM 72.10 43.30 48.70 5/4/2009 3:32:00 PM 72.10 43.20 48.70 5/4/2009 3:33:00 PM 72.10 43.20 48.70 5/4/2009 3:34:00 PM 72.10 43.20 48.70 5/4/2009 3:35:00 PM 72.10 43.30 48.70 5/4/2009 3:36:00 PM 72.10 43.30 48.70 5/4/2009 3:37:00 PM 72.10 43.40 48.90 5/4/2009 3:38:00 PM 72.10 43.50 48.90 5/4/2009 3:39:00 PM 72.10 43.60 48.90 5/4/2009 3:40:00 PM 72.10 43.60 48.90 5/4/2009 3:41:00 PM 72.10 43.70 49.10 5/4/2009 3:42:00 PM 72.10 43.70 49.10 5/4/2009 3:43:00 PM 72.10 43.80 49.10 5/4/2009 3:44:00 PM 72.10 43.80 49.10 5/4/2009 3:45:00 PM 72.10 43.80 49.10 5/4/2009 3:46:00 PM 72.10 43.90 49.10 5/4/2009 3:47:00 PM 72.10 43.90 49.10 5/4/2009 3:48:00 PM 72.10 44.00 49.30 5/4/2009 3:49:00 PM 72.10 44.00 49.30 5/4/2009 3:50:00 PM 72.10 44.00 49.30 5/4/2009 3:51:00 PM 72.10 44.00 49.30 5/4/2009 3:52:00 PM 72.10 44.00 49.30 5/4/2009 3:53:00 PM 72.10 44.00 49.30 5/4/2009 3:54:00 PM 72.10 44.00 49.30 5/4/2009 3:55:00 PM 72.10 44.10 49.30 5/4/2009 3:56:00 PM 72.10 44.00 49.30 5/4/2009 3:57:00 PM 72.10 44.10 49.30 5/4/2009 3:58:00 PM 72.10 44.00 49.30 5/4/2009 3:59:00 PM 72.10 44.00 49.30 5/4/2009 4:00:00 PM 72.10 44.00 49.30 5/4/2009 4:01:00 PM 72.10 44.00 49.30 5/4/2009 4:02:00 PM 72.10 43.90 49.10 5/4/2009 4:03:00 PM 72.10 43.80 49.10 5/4/2009 4:04:00 PM 72.10 43.80 49.10 5/4/2009 4:05:00 PM 72.10 43.80 49.10 5/4/2009 4:06:00 PM 72.10 43.80 49.10 5/4/2009 4:07:00 PM 72.10 43.80 49.10 5/4/2009 4:08:00 PM 72.10 43.80 49.10 5/4/2009 4:09:00 PM 72.10 43.80 49.10 5/4/2009 4:10:00 PM 72.10 43.80 49.10 5/4/2009 4:11:00 PM 72.10 43.80 49.10 5/4/2009 4:12:00 PM 72.10 43.90 49.10 5/4/2009 4:13:00 PM 72.10 43.90 49.10 5/4/2009 4:14:00 PM 72.10 43.90 49.10 5/4/2009 4:15:00 PM 72.10 44.00 49.30 5/4/2009 4:16:00 PM 72.10 44.00 49.30 5/4/2009 4:17:00 PM 72.10 44.00 49.30 5/4/2009 4:18:00 PM 72.10 44.10 49.30 5/4/2009 4:19:00 PM 72.10 44.10 49.30 5/4/2009 4:20:00 PM 72.10 44.10 49.30 5/4/2009 4:21:00 PM 72.10 44.10 49.30 5/4/2009 4:22:00 PM 72.10 44.10 49.30 5/4/2009 4:23:00 PM 72.10 44.10 49.30 5/4/2009 4:24:00 PM 72.10 44.10 49.30 5/4/2009 4:25:00 PM 72.10 44.10 49.30 5/4/2009 4:26:00 PM 72.10 44.10 49.30 5/4/2009 4:27:00 PM 72.10 44.10 49.30 5/4/2009 4:28:00 PM 72.10 44.10 49.30 5/4/2009 4:29:00 PM 72.10 44.10 49.30 5/4/2009 4:30:00 PM 72.10 44.10 49.30 5/4/2009 4:31:00 PM 72.10 44.10 49.30 5/4/2009 4:32:00 PM 72.10 44.10 49.30 5/4/2009 4:33:00 PM 72.10 44.10 49.30 5/4/2009 4:34:00 PM 72.10 44.10 49.30 5/4/2009 4:35:00 PM 72.10 44.00 49.30 5/4/2009 4:36:00 PM 72.10 44.00 49.30 5/4/2009 4:37:00 PM 72.10 44.00 49.30 5/4/2009 4:38:00 PM 72.10 43.90 49.10 5/4/2009 4:39:00 PM 72.10 43.80 49.10 5/4/2009 4:40:00 PM 72.10 43.80 49.10 5/4/2009 4:41:00 PM 72.10 43.70 49.10 5/4/2009 4:42:00 PM 72.10 43.60 48.90 5/4/2009 4:43:00 PM 72.10 43.60 48.90 5/4/2009 4:44:00 PM 72.10 43.50 48.90 5/4/2009 4:45:00 PM 72.10 43.50 48.90 5/4/2009 4:46:00 PM 72.10 43.50 48.90 5/4/2009 4:47:00 PM 72.10 43.50 48.90 5/4/2009 4:48:00 PM 72.10 43.50 48.90 5/4/2009 4:49:00 PM 72.10 43.50 48.90 5/4/2009 4:50:00 PM 72.10 43.50 48.90 5/4/2009 4:51:00 PM 72.10 43.50 48.90 5/4/2009 4:52:00 PM 72.10 43.50 48.90 5/4/2009 4:53:00 PM 72.10 43.60 48.90 5/4/2009 4:54:00 PM 72.10 43.60 48.90 5/4/2009 4:55:00 PM 72.10 43.60 48.90 5/4/2009 4:56:00 PM 72.00 43.70 48.90 5/4/2009 4:57:00 PM 72.00 43.80 48.90 5/4/2009 4:58:00 PM 72.00 43.80 48.90 5/4/2009 4:59:00 PM 72.10 43.80 49.10 5/4/2009 5:00:00 PM 72.10 43.80 49.10 5/4/2009 5:01:00 PM 72.00 43.90 48.90 5/4/2009 5:02:00 PM 72.00 43.90 48.90 5/4/2009 5:03:00 PM 72.00 44.00 49.10 5/4/2009 5:04:00 PM 72.10 44.00 49.30 5/4/2009 5:05:00 PM 72.00 44.00 49.10 5/4/2009 5:06:00 PM 72.10 44.00 49.30 5/4/2009 5:07:00 PM 72.10 43.90 49.10 5/4/2009 5:08:00 PM 72.10 43.90 49.10 5/4/2009 5:09:00 PM 72.10 43.80 49.10 5/4/2009 5:10:00 PM 72.10 43.80 49.10 5/4/2009 5:11:00 PM 72.00 43.80 48.90 5/4/2009 5:12:00 PM 72.00 43.80 48.90 5/4/2009 5:13:00 PM 72.00 43.70 48.90 5/4/2009 5:14:00 PM 72.00 43.60 48.70 5/4/2009 5:15:00 PM 72.00 43.50 48.70 5/4/2009 5:16:00 PM 72.00 43.50 48.70 5/4/2009 5:17:00 PM 72.00 43.40 48.70 5/4/2009 5:18:00 PM 72.00 43.40 48.70 5/4/2009 5:19:00 PM 72.00 43.40 48.70 5/4/2009 5:20:00 PM 72.00 43.40 48.70 5/4/2009 5:21:00 PM 72.00 43.40 48.70 5/4/2009 5:22:00 PM 72.00 43.40 48.70 5/4/2009 5:23:00 PM 72.00 43.40 48.70 5/4/2009 5:24:00 PM 72.00 43.40 48.70 5/4/2009 5:25:00 PM 72.00 43.40 48.70 5/4/2009 5:26:00 PM 72.00 43.30 48.60 5/4/2009 5:27:00 PM 72.00 43.30 48.60 5/4/2009 5:28:00 PM 72.00 43.30 48.60 5/4/2009 5:29:00 PM 72.00 43.40 48.70 5/4/2009 5:30:00 PM 72.00 43.40 48.70 5/4/2009 5:31:00 PM 72.00 43.40 48.70 5/4/2009 5:32:00 PM 72.00 43.40 48.70 5/4/2009 5:33:00 PM 72.00 43.50 48.70 5/4/2009 5:34:00 PM 72.00 43.50 48.70 5/4/2009 5:35:00 PM 72.00 43.50 48.70 5/4/2009 5:36:00 PM 72.00 43.50 48.70 5/4/2009 5:37:00 PM 72.00 43.60 48.70 5/4/2009 5:38:00 PM 72.00 43.60 48.70 5/4/2009 5:39:00 PM 72.00 43.70 48.90 5/4/2009 5:40:00 PM 72.00 43.70 48.90 5/4/2009 5:41:00 PM 72.00 43.60 48.70 5/4/2009 5:42:00 PM 72.00 43.60 48.70 5/4/2009 5:43:00 PM 72.00 43.60 48.70 5/4/2009 5:44:00 PM 72.00 43.50 48.70 5/4/2009 5:45:00 PM 72.00 43.50 48.70 5/4/2009 5:46:00 PM 72.00 43.50 48.70 5/4/2009 5:47:00 PM 72.00 43.50 48.70 5/4/2009 5:48:00 PM 72.00 43.50 48.70 5/4/2009 5:49:00 PM 72.00 43.40 48.70 5/4/2009 5:50:00 PM 72.00 43.30 48.60 5/4/2009 5:51:00 PM 72.00 43.20 48.60 5/4/2009 5:52:00 PM 72.00 43.10 48.60 5/4/2009 5:53:00 PM 72.00 43.10 48.60 5/4/2009 5:54:00 PM 72.00 43.00 48.40 5/4/2009 5:55:00 PM 72.00 42.90 48.40 5/4/2009 5:56:00 PM 72.00 42.80 48.40 5/4/2009 5:57:00 PM 72.00 42.70 48.20 5/4/2009 5:58:00 PM 72.00 42.70 48.20 5/4/2009 5:59:00 PM 72.00 42.70 48.20 5/4/2009 6:00:00 PM 72.00 42.70 48.20 5/4/2009 6:01:00 PM 72.00 42.60 48.20 5/4/2009 6:02:00 PM 72.00 42.50 48.20 5/4/2009 6:03:00 PM 72.00 42.60 48.20 5/4/2009 6:04:00 PM 72.00 42.60 48.20 5/4/2009 6:05:00 PM 72.00 42.60 48.20 5/4/2009 6:06:00 PM 72.00 42.60 48.20 5/4/2009 6:07:00 PM 71.80 42.70 48.00 5/4/2009 6:08:00 PM 71.80 42.70 48.00 5/4/2009 6:09:00 PM 72.00 42.70 48.20 5/4/2009 6:10:00 PM 72.00 42.80 48.40 5/4/2009 6:11:00 PM 72.00 42.80 48.40 5/4/2009 6:12:00 PM 72.00 42.90 48.40 5/4/2009 6:13:00 PM 72.00 42.90 48.40 5/4/2009 6:14:00 PM 72.00 43.00 48.40 5/4/2009 6:15:00 PM 72.00 43.00 48.40 5/4/2009 6:16:00 PM 72.00 43.00 48.40 5/4/2009 6:17:00 PM 72.00 43.00 48.40 5/4/2009 6:18:00 PM 72.00 43.00 48.40 5/4/2009 6:19:00 PM 72.00 43.00 48.40 5/4/2009 6:20:00 PM 72.00 43.00 48.40 5/4/2009 6:21:00 PM 72.00 43.00 48.40 5/4/2009 6:22:00 PM 72.00 43.00 48.40 5/4/2009 6:23:00 PM 72.00 43.00 48.40 5/4/2009 6:24:00 PM 72.00 43.00 48.40 5/4/2009 6:25:00 PM 72.00 42.90 48.40 5/4/2009 6:26:00 PM 71.80 42.90 48.20 5/4/2009 6:27:00 PM 72.00 42.90 48.40 5/4/2009 6:28:00 PM 72.00 42.90 48.40 5/4/2009 6:29:00 PM 72.00 42.80 48.40 5/4/2009 6:30:00 PM 72.00 42.80 48.40 5/4/2009 6:31:00 PM 72.00 42.70 48.20 5/4/2009 6:32:00 PM 72.00 42.80 48.40 5/4/2009 6:33:00 PM 72.00 42.70 48.20 5/4/2009 6:34:00 PM 72.00 42.70 48.20 5/4/2009 6:35:00 PM 72.00 42.70 48.20 5/4/2009 6:36:00 PM 72.00 42.70 48.20 5/4/2009 6:37:00 PM 72.00 42.60 48.20 5/4/2009 6:38:00 PM 72.00 42.50 48.20 5/4/2009 6:39:00 PM 72.00 42.50 48.20 5/4/2009 6:40:00 PM 72.00 42.40 48.00 5/4/2009 6:41:00 PM 72.00 42.40 48.00 5/4/2009 6:42:00 PM 72.00 42.30 48.00 5/4/2009 6:43:00 PM 72.00 42.40 48.00 5/4/2009 6:44:00 PM 72.00 42.40 48.00 5/4/2009 6:45:00 PM 72.10 42.40 48.20 5/4/2009 6:46:00 PM 72.10 42.40 48.20 5/4/2009 6:47:00 PM 72.10 42.40 48.20 5/4/2009 6:48:00 PM 72.10 42.40 48.20 5/4/2009 6:49:00 PM 72.10 42.50 48.40 5/4/2009 6:50:00 PM 72.10 42.60 48.40 5/4/2009 6:51:00 PM 72.00 42.60 48.20 5/4/2009 6:52:00 PM 72.10 42.60 48.40 5/4/2009 6:53:00 PM 72.10 42.60 48.40 5/4/2009 6:54:00 PM 72.10 42.70 48.40 5/4/2009 6:55:00 PM 72.00 42.70 48.20 5/4/2009 6:56:00 PM 72.10 42.70 48.40 5/4/2009 6:57:00 PM 72.10 42.70 48.40 5/4/2009 6:58:00 PM 72.10 42.80 48.60 5/4/2009 6:59:00 PM 72.10 42.80 48.60 5/4/2009 7:00:00 PM 72.10 42.80 48.60 5/4/2009 7:01:00 PM 72.10 42.70 48.40 5/4/2009 7:02:00 PM 72.10 42.70 48.40 5/4/2009 7:03:00 PM 72.10 42.70 48.40 5/4/2009 7:04:00 PM 72.10 42.70 48.40 5/4/2009 7:05:00 PM 72.10 42.80 48.60 5/4/2009 7:06:00 PM 72.10 42.80 48.60 5/4/2009 7:07:00 PM 72.10 42.80 48.60 5/4/2009 7:08:00 PM 72.10 42.80 48.60 5/4/2009 7:09:00 PM 72.10 42.90 48.60 5/4/2009 7:10:00 PM 72.10 42.90 48.60 5/4/2009 7:11:00 PM 72.00 42.90 48.40 5/4/2009 7:12:00 PM 72.00 42.90 48.40 5/4/2009 7:13:00 PM 72.10 42.80 48.60 5/4/2009 7:14:00 PM 72.10 42.80 48.60 5/4/2009 7:15:00 PM 72.10 42.80 48.60 5/4/2009 7:16:00 PM 72.10 42.80 48.60 5/4/2009 7:17:00 PM 72.10 42.70 48.40 5/4/2009 7:18:00 PM 72.10 42.70 48.40 5/4/2009 7:19:00 PM 72.10 42.70 48.40 5/4/2009 7:20:00 PM 72.10 42.70 48.40 5/4/2009 7:21:00 PM 72.10 42.70 48.40 5/4/2009 7:22:00 PM 72.10 42.70 48.40 5/4/2009 7:23:00 PM 72.10 42.80 48.60 5/4/2009 7:24:00 PM 72.10 42.80 48.60 5/4/2009 7:25:00 PM 72.10 42.90 48.60 5/4/2009 7:26:00 PM 72.10 42.90 48.60 5/4/2009 7:27:00 PM 72.00 43.00 48.40 5/4/2009 7:28:00 PM 72.10 43.10 48.70 5/4/2009 7:29:00 PM 72.00 43.10 48.60 5/4/2009 7:30:00 PM 72.00 43.20 48.60 5/4/2009 7:31:00 PM 72.00 43.30 48.60 5/4/2009 7:32:00 PM 72.00 43.30 48.60 5/4/2009 7:33:00 PM 72.00 43.40 48.70 5/4/2009 7:34:00 PM 72.00 43.40 48.70 5/4/2009 7:35:00 PM 72.10 43.50 48.90 5/4/2009 7:36:00 PM 72.00 43.50 48.70 5/4/2009 7:37:00 PM 72.00 43.60 48.70 5/4/2009 7:38:00 PM 72.00 43.60 48.70 5/4/2009 7:39:00 PM 72.00 43.60 48.70 5/4/2009 7:40:00 PM 72.10 43.70 49.10 5/4/2009 7:41:00 PM 72.10 43.70 49.10 5/4/2009 7:42:00 PM 72.10 43.70 49.10 5/4/2009 7:43:00 PM 72.10 43.70 49.10 5/4/2009 7:44:00 PM 72.00 43.70 48.90 5/4/2009 7:45:00 PM 72.10 43.70 49.10 5/4/2009 7:46:00 PM 72.10 43.60 48.90 5/4/2009 7:47:00 PM 72.00 43.60 48.70 5/4/2009 7:48:00 PM 72.10 43.60 48.90 5/4/2009 7:49:00 PM 72.00 43.60 48.70 5/4/2009 7:50:00 PM 72.10 43.60 48.90 5/4/2009 7:51:00 PM 72.10 43.50 48.90 5/4/2009 7:52:00 PM 72.10 43.50 48.90 5/4/2009 7:53:00 PM 72.10 43.50 48.90 5/4/2009 7:54:00 PM 72.10 43.50 48.90 5/4/2009 7:55:00 PM 72.10 43.50 48.90 5/4/2009 7:56:00 PM 72.00 43.60 48.70 5/4/2009 7:57:00 PM 72.00 43.50 48.70 5/4/2009 7:58:00 PM 72.10 43.50 48.90 5/4/2009 7:59:00 PM 72.10 43.40 48.90 5/4/2009 8:00:00 PM 72.10 43.40 48.90 5/4/2009 8:01:00 PM 72.10 43.40 48.90 5/4/2009 8:02:00 PM 72.10 43.40 48.90 5/4/2009 8:03:00 PM 72.10 43.40 48.90 5/4/2009 8:04:00 PM 72.10 43.40 48.90 5/4/2009 8:05:00 PM 72.00 43.40 48.70 5/4/2009 8:06:00 PM 72.10 43.40 48.90 5/4/2009 8:07:00 PM 72.10 43.50 48.90 5/4/2009 8:08:00 PM 72.10 43.50 48.90 5/4/2009 8:09:00 PM 72.10 43.60 48.90 5/4/2009 8:10:00 PM 72.10 43.60 48.90 5/4/2009 8:11:00 PM 72.00 43.70 48.90 5/4/2009 8:12:00 PM 72.10 43.80 49.10 5/4/2009 8:13:00 PM 72.10 43.90 49.10 5/4/2009 8:14:00 PM 72.10 43.90 49.10 5/4/2009 8:15:00 PM 72.10 43.90 49.10 5/4/2009 8:16:00 PM 72.10 44.00 49.30 5/4/2009 8:17:00 PM 72.10 44.00 49.30 5/4/2009 8:18:00 PM 72.10 44.00 49.30 5/4/2009 8:19:00 PM 72.10 44.10 49.30 5/4/2009 8:20:00 PM 72.10 44.10 49.30 5/4/2009 8:21:00 PM 72.10 44.10 49.30 5/4/2009 8:22:00 PM 72.10 44.10 49.30 5/4/2009 8:23:00 PM 72.10 44.10 49.30 5/4/2009 8:24:00 PM 72.10 44.10 49.30 5/4/2009 8:25:00 PM 72.10 44.10 49.30 5/4/2009 8:26:00 PM 72.10 44.00 49.30 5/4/2009 8:27:00 PM 72.10 44.00 49.30 5/4/2009 8:28:00 PM 72.10 44.00 49.30 5/4/2009 8:29:00 PM 72.10 44.00 49.30 5/4/2009 8:30:00 PM 72.10 44.00 49.30 5/4/2009 8:31:00 PM 72.10 43.90 49.10 5/4/2009 8:32:00 PM 72.10 43.90 49.10 5/4/2009 8:33:00 PM 72.10 43.80 49.10 5/4/2009 8:34:00 PM 72.10 43.80 49.10 5/4/2009 8:35:00 PM 72.10 43.70 49.10 5/4/2009 8:36:00 PM 72.10 43.70 49.10 5/4/2009 8:37:00 PM 72.10 43.70 49.10 5/4/2009 8:38:00 PM 72.10 43.80 49.10 5/4/2009 8:39:00 PM 72.10 43.80 49.10 5/4/2009 8:40:00 PM 72.10 43.70 49.10 5/4/2009 8:41:00 PM 72.10 43.80 49.10 5/4/2009 8:42:00 PM 72.10 43.80 49.10 5/4/2009 8:43:00 PM 72.10 43.80 49.10 5/4/2009 8:44:00 PM 72.10 43.90 49.10 5/4/2009 8:45:00 PM 72.10 43.90 49.10 5/4/2009 8:46:00 PM 72.10 44.00 49.30 5/4/2009 8:47:00 PM 72.10 44.00 49.30 5/4/2009 8:48:00 PM 72.10 44.10 49.30 5/4/2009 8:49:00 PM 72.10 44.10 49.30 5/4/2009 8:50:00 PM 72.10 44.10 49.30 5/4/2009 8:51:00 PM 72.10 44.10 49.30 5/4/2009 8:52:00 PM 72.30 44.00 49.50 5/4/2009 8:53:00 PM 72.10 44.10 49.30 5/4/2009 8:54:00 PM 72.10 44.10 49.30 5/4/2009 8:55:00 PM 72.10 44.10 49.30 5/4/2009 8:56:00 PM 72.10 44.10 49.30 5/4/2009 8:57:00 PM 72.10 44.10 49.30 5/4/2009 8:58:00 PM 72.30 44.10 49.50 5/4/2009 8:59:00 PM 72.10 44.10 49.30 5/4/2009 9:00:00 PM 72.30 44.20 49.50 5/4/2009 9:01:00 PM 72.30 44.20 49.50 5/4/2009 9:02:00 PM 72.10 44.20 49.30 5/4/2009 9:03:00 PM 72.30 44.30 49.60 5/4/2009 9:04:00 PM 72.30 44.30 49.60 5/4/2009 9:05:00 PM 72.30 44.30 49.60 5/4/2009 9:06:00 PM 72.30 44.30 49.60 5/4/2009 9:07:00 PM 72.30 44.30 49.60 5/4/2009 9:08:00 PM 72.30 44.20 49.50 5/4/2009 9:09:00 PM 72.30 44.10 49.50 5/4/2009 9:10:00 PM 72.30 44.10 49.50 5/4/2009 9:11:00 PM 72.30 44.10 49.50 5/4/2009 9:12:00 PM 72.30 44.00 49.50 5/4/2009 9:13:00 PM 72.30 44.00 49.50 5/4/2009 9:14:00 PM 72.30 43.90 49.30 5/4/2009 9:15:00 PM 72.30 43.80 49.30 5/4/2009 9:16:00 PM 72.30 43.80 49.30 5/4/2009 9:17:00 PM 72.30 43.80 49.30 5/4/2009 9:18:00 PM 72.30 43.70 49.30 5/4/2009 9:19:00 PM 72.30 43.70 49.30 5/4/2009 9:20:00 PM 72.30 43.70 49.30 5/4/2009 9:21:00 PM 72.30 43.70 49.30 5/4/2009 9:22:00 PM 72.30 43.70 49.30 5/4/2009 9:23:00 PM 72.30 43.70 49.30 5/4/2009 9:24:00 PM 72.30 43.70 49.30 5/4/2009 9:25:00 PM 72.30 43.70 49.30 5/4/2009 9:26:00 PM 72.30 43.80 49.30 5/4/2009 9:27:00 PM 72.30 43.80 49.30 5/4/2009 9:28:00 PM 72.30 43.80 49.30 5/4/2009 9:29:00 PM 72.30 43.90 49.30 5/4/2009 9:30:00 PM 72.30 43.90 49.30 5/4/2009 9:31:00 PM 72.30 43.90 49.30 5/4/2009 9:32:00 PM 72.30 43.90 49.30 5/4/2009 9:33:00 PM 72.30 43.90 49.30 5/4/2009 9:34:00 PM 72.30 43.80 49.30 5/4/2009 9:35:00 PM 72.30 43.80 49.30 5/4/2009 9:36:00 PM 72.30 43.80 49.30 5/4/2009 9:37:00 PM 72.30 43.80 49.30 5/4/2009 9:38:00 PM 72.30 43.80 49.30 5/4/2009 9:39:00 PM 72.30 43.80 49.30 5/4/2009 9:40:00 PM 72.30 43.80 49.30 5/4/2009 9:41:00 PM 72.30 43.80 49.30 5/4/2009 9:42:00 PM 72.30 43.80 49.30 5/4/2009 9:43:00 PM 72.30 43.80 49.30 5/4/2009 9:44:00 PM 72.30 43.80 49.30 5/4/2009 9:45:00 PM 72.30 43.80 49.30 5/4/2009 9:46:00 PM 72.30 43.80 49.30 5/4/2009 9:47:00 PM 72.30 43.80 49.30 5/4/2009 9:48:00 PM 72.30 43.70 49.30 5/4/2009 9:49:00 PM 72.50 43.70 49.30 5/4/2009 9:50:00 PM 72.50 43.70 49.30 5/4/2009 9:51:00 PM 72.50 43.60 49.30 5/4/2009 9:52:00 PM 72.50 43.70 49.30 5/4/2009 9:53:00 PM 72.50 43.70 49.30 5/4/2009 9:54:00 PM 72.50 43.70 49.30 5/4/2009 9:55:00 PM 72.50 43.70 49.30 5/4/2009 9:56:00 PM 72.50 43.70 49.30 5/4/2009 9:57:00 PM 72.50 43.70 49.30 5/4/2009 9:58:00 PM 72.50 43.70 49.30 5/4/2009 9:59:00 PM 72.30 43.80 49.30 5/4/2009 10:00:00 PM 72.30 43.80 49.30 5/4/2009 10:01:00 PM 72.30 43.70 49.30 5/4/2009 10:02:00 PM 72.30 43.70 49.30 5/4/2009 10:03:00 PM 72.30 43.70 49.30 5/4/2009 10:04:00 PM 72.30 43.70 49.30 5/4/2009 10:05:00 PM 72.30 43.70 49.30 5/4/2009 10:06:00 PM 72.30 43.60 49.10 5/4/2009 10:07:00 PM 72.30 43.60 49.10 5/4/2009 10:08:00 PM 72.30 43.70 49.30 5/4/2009 10:09:00 PM 72.30 43.80 49.30 5/4/2009 10:10:00 PM 72.30 43.80 49.30 5/4/2009 10:11:00 PM 72.30 43.80 49.30 5/4/2009 10:12:00 PM 72.30 43.90 49.30 5/4/2009 10:13:00 PM 72.30 43.90 49.30 5/4/2009 10:14:00 PM 72.30 43.90 49.30 5/4/2009 10:15:00 PM 72.10 43.90 49.10 5/4/2009 10:16:00 PM 72.30 43.90 49.30 5/4/2009 10:17:00 PM 72.30 43.90 49.30 5/4/2009 10:18:00 PM 72.30 43.90 49.30 5/4/2009 10:19:00 PM 72.10 43.90 49.10 5/4/2009 10:20:00 PM 72.30 43.80 49.30 5/4/2009 10:21:00 PM 72.30 43.80 49.30 5/4/2009 10:22:00 PM 72.30 43.80 49.30 5/4/2009 10:23:00 PM 72.30 43.80 49.30 5/4/2009 10:24:00 PM 72.30 43.80 49.30 5/4/2009 10:25:00 PM 72.30 43.80 49.30 5/4/2009 10:26:00 PM 72.10 43.90 49.10 5/4/2009 10:27:00 PM 72.10 43.90 49.10 5/4/2009 10:28:00 PM 72.30 43.90 49.30 5/4/2009 10:29:00 PM 72.30 43.90 49.30 5/4/2009 10:30:00 PM 72.30 44.00 49.50 5/4/2009 10:31:00 PM 72.30 44.00 49.50 5/4/2009 10:32:00 PM 72.30 44.00 49.50 5/4/2009 10:33:00 PM 72.30 43.90 49.30 5/4/2009 10:34:00 PM 72.30 43.90 49.30 5/4/2009 10:35:00 PM 72.30 43.90 49.30 5/4/2009 10:36:00 PM 72.30 43.90 49.30 5/4/2009 10:37:00 PM 72.30 43.90 49.30 5/4/2009 10:38:00 PM 72.30 43.90 49.30 5/4/2009 10:39:00 PM 72.30 43.90 49.30 5/4/2009 10:40:00 PM 72.10 43.90 49.10 5/4/2009 10:41:00 PM 72.30 43.80 49.30 5/4/2009 10:42:00 PM 72.30 43.80 49.30 5/4/2009 10:43:00 PM 72.30 43.70 49.30 5/4/2009 10:44:00 PM 72.30 43.80 49.30 5/4/2009 10:45:00 PM 72.30 43.80 49.30 5/4/2009 10:46:00 PM 72.30 43.80 49.30 5/4/2009 10:47:00 PM 72.30 43.80 49.30 5/4/2009 10:48:00 PM 72.30 43.80 49.30 5/4/2009 10:49:00 PM 72.30 43.80 49.30 5/4/2009 10:50:00 PM 72.30 43.80 49.30 5/4/2009 10:51:00 PM 72.30 43.80 49.30 5/4/2009 10:52:00 PM 72.30 43.80 49.30 5/4/2009 10:53:00 PM 72.30 43.80 49.30 5/4/2009 10:54:00 PM 72.30 43.80 49.30 5/4/2009 10:55:00 PM 72.30 43.90 49.30 5/4/2009 10:56:00 PM 72.30 43.90 49.30 5/4/2009 10:57:00 PM 72.30 43.90 49.30 5/4/2009 10:58:00 PM 72.30 43.90 49.30 5/4/2009 10:59:00 PM 72.30 44.00 49.50 5/4/2009 11:00:00 PM 72.30 44.00 49.50 5/4/2009 11:01:00 PM 72.30 44.10 49.50 5/4/2009 11:02:00 PM 72.30 44.10 49.50 5/4/2009 11:03:00 PM 72.30 44.10 49.50 5/4/2009 11:04:00 PM 72.30 44.20 49.50 5/4/2009 11:05:00 PM 72.30 44.20 49.50 5/4/2009 11:06:00 PM 72.30 44.20 49.50 5/4/2009 11:07:00 PM 72.30 44.10 49.50 5/4/2009 11:08:00 PM 72.30 44.10 49.50 5/4/2009 11:09:00 PM 72.30 44.10 49.50 5/4/2009 11:10:00 PM 72.30 44.10 49.50 5/4/2009 11:11:00 PM 72.30 44.00 49.50 5/4/2009 11:12:00 PM 72.30 44.00 49.50 5/4/2009 11:13:00 PM 72.30 44.00 49.50 5/4/2009 11:14:00 PM 72.50 43.90 49.50 5/4/2009 11:15:00 PM 72.50 43.90 49.50 5/4/2009 11:16:00 PM 72.30 43.90 49.30 5/4/2009 11:17:00 PM 72.50 43.80 49.50 5/4/2009 11:18:00 PM 72.30 43.90 49.30 5/4/2009 11:19:00 PM 72.30 43.90 49.30 5/4/2009 11:20:00 PM 72.30 43.90 49.30 5/4/2009 11:21:00 PM 72.30 43.90 49.30 5/4/2009 11:22:00 PM 72.50 43.90 49.50 5/4/2009 11:23:00 PM 72.50 43.80 49.50 5/4/2009 11:24:00 PM 72.50 43.90 49.50 5/4/2009 11:25:00 PM 72.30 43.90 49.30 5/4/2009 11:26:00 PM 72.30 43.90 49.30 5/4/2009 11:27:00 PM 72.30 43.90 49.30 5/4/2009 11:28:00 PM 72.50 44.00 49.60 5/4/2009 11:29:00 PM 72.30 44.00 49.50 5/4/2009 11:30:00 PM 72.50 44.00 49.60 5/4/2009 11:31:00 PM 72.50 43.90 49.50 5/4/2009 11:32:00 PM 72.50 43.90 49.50 5/4/2009 11:33:00 PM 72.50 43.90 49.50 5/4/2009 11:34:00 PM 72.50 43.90 49.50 5/4/2009 11:35:00 PM 72.50 44.00 49.60 5/4/2009 11:36:00 PM 72.50 44.00 49.60 5/4/2009 11:37:00 PM 72.50 44.00 49.60 5/4/2009 11:38:00 PM 72.50 44.00 49.60 5/4/2009 11:39:00 PM 72.50 44.00 49.60 5/4/2009 11:40:00 PM 72.50 44.00 49.60 5/4/2009 11:41:00 PM 72.50 44.00 49.60 5/4/2009 11:42:00 PM 72.50 44.00 49.60 5/4/2009 11:43:00 PM 72.50 44.00 49.60 5/4/2009 11:44:00 PM 72.50 44.00 49.60 5/4/2009 11:45:00 PM 72.50 43.90 49.50 5/4/2009 11:46:00 PM 72.50 43.90 49.50 5/4/2009 11:47:00 PM 72.50 43.90 49.50 5/4/2009 11:48:00 PM 72.50 43.90 49.50 5/4/2009 11:49:00 PM 72.50 43.90 49.50 5/4/2009 11:50:00 PM 72.50 44.00 49.60 5/4/2009 11:51:00 PM 72.50 43.90 49.50 5/4/2009 11:52:00 PM 72.50 44.00 49.60 5/4/2009 11:53:00 PM 72.50 44.00 49.60 5/4/2009 11:54:00 PM 72.50 44.00 49.60 5/4/2009 11:55:00 PM 72.50 44.00 49.60 5/4/2009 11:56:00 PM 72.50 44.00 49.60 5/4/2009 11:57:00 PM 72.50 44.00 49.60 5/4/2009 11:58:00 PM 72.50 44.00 49.60 5/4/2009 11:59:00 PM 72.50 44.00 49.60 5/5/2009 12:00:00 AM 72.50 44.00 49.60 5/5/2009 12:01:00 AM 72.50 44.00 49.60 5/5/2009 12:02:00 AM 72.50 44.00 49.60 5/5/2009 12:03:00 AM 72.50 44.00 49.60 5/5/2009 12:04:00 AM 72.50 44.00 49.60 5/5/2009 12:05:00 AM 72.50 44.00 49.60 5/5/2009 12:06:00 AM 72.50 43.90 49.50 5/5/2009 12:07:00 AM 72.50 43.90 49.50 5/5/2009 12:08:00 AM 72.50 43.90 49.50 5/5/2009 12:09:00 AM 72.50 43.90 49.50 5/5/2009 12:10:00 AM 72.50 43.90 49.50 5/5/2009 12:11:00 AM 72.50 43.80 49.50 5/5/2009 12:12:00 AM 72.50 43.80 49.50 5/5/2009 12:13:00 AM 72.50 43.80 49.50 5/5/2009 12:14:00 AM 72.50 43.80 49.50 5/5/2009 12:15:00 AM 72.50 43.80 49.50 5/5/2009 12:16:00 AM 72.50 43.80 49.50 5/5/2009 12:17:00 AM 72.50 43.80 49.50 5/5/2009 12:18:00 AM 72.50 43.80 49.50 5/5/2009 12:19:00 AM 72.50 43.70 49.30 5/5/2009 12:20:00 AM 72.50 43.70 49.30 5/5/2009 12:21:00 AM 72.50 43.70 49.30 5/5/2009 12:22:00 AM 72.50 43.60 49.30 5/5/2009 12:23:00 AM 72.50 43.60 49.30 5/5/2009 12:24:00 AM 72.50 43.60 49.30 5/5/2009 12:25:00 AM 72.50 43.60 49.30 5/5/2009 12:26:00 AM 72.50 43.70 49.30 5/5/2009 12:27:00 AM 72.50 43.70 49.30 5/5/2009 12:28:00 AM 72.50 43.70 49.30 5/5/2009 12:29:00 AM 72.50 43.80 49.50 5/5/2009 12:30:00 AM 72.50 43.80 49.50 5/5/2009 12:31:00 AM 72.50 43.80 49.50 5/5/2009 12:32:00 AM 72.50 43.80 49.50 5/5/2009 12:33:00 AM 72.50 43.80 49.50 5/5/2009 12:34:00 AM 72.50 43.80 49.50 5/5/2009 12:35:00 AM 72.50 43.90 49.50 5/5/2009 12:36:00 AM 72.50 43.90 49.50 5/5/2009 12:37:00 AM 72.50 43.90 49.50 5/5/2009 12:38:00 AM 72.50 43.90 49.50 5/5/2009 12:39:00 AM 72.50 43.90 49.50 5/5/2009 12:40:00 AM 72.50 43.90 49.50 5/5/2009 12:41:00 AM 72.50 44.00 49.60 5/5/2009 12:42:00 AM 72.50 44.00 49.60 5/5/2009 12:43:00 AM 72.50 44.10 49.60 5/5/2009 12:44:00 AM 72.50 44.10 49.60 5/5/2009 12:45:00 AM 72.50 44.10 49.60 5/5/2009 12:46:00 AM 72.50 44.10 49.60 5/5/2009 12:47:00 AM 72.50 44.10 49.60 5/5/2009 12:48:00 AM 72.50 44.10 49.60 5/5/2009 12:49:00 AM 72.50 44.10 49.60 5/5/2009 12:50:00 AM 72.50 44.10 49.60 5/5/2009 12:51:00 AM 72.50 44.10 49.60 5/5/2009 12:52:00 AM 72.50 44.10 49.60 5/5/2009 12:53:00 AM 72.50 44.00 49.60 5/5/2009 12:54:00 AM 72.50 44.00 49.60 5/5/2009 12:55:00 AM 72.50 44.00 49.60 5/5/2009 12:56:00 AM 72.50 44.00 49.60 5/5/2009 12:57:00 AM 72.30 44.10 49.50 5/5/2009 12:58:00 AM 72.30 44.10 49.50 5/5/2009 12:59:00 AM 72.30 44.10 49.50 5/5/2009 1:00:00 AM 72.30 44.00 49.50 5/5/2009 1:01:00 AM 72.30 44.00 49.50 5/5/2009 1:02:00 AM 72.30 44.00 49.50 5/5/2009 1:03:00 AM 72.30 44.00 49.50 5/5/2009 1:04:00 AM 72.30 44.00 49.50 5/5/2009 1:05:00 AM 72.30 44.00 49.50 5/5/2009 1:06:00 AM 72.30 44.00 49.50 5/5/2009 1:07:00 AM 72.30 44.00 49.50 5/5/2009 1:08:00 AM 72.30 43.90 49.30 5/5/2009 1:09:00 AM 72.30 43.90 49.30 5/5/2009 1:10:00 AM 72.30 43.90 49.30 5/5/2009 1:11:00 AM 72.30 43.90 49.30 5/5/2009 1:12:00 AM 72.30 43.90 49.30 5/5/2009 1:13:00 AM 72.30 43.90 49.30 5/5/2009 1:14:00 AM 72.30 43.90 49.30 5/5/2009 1:15:00 AM 72.30 44.00 49.50 5/5/2009 1:16:00 AM 72.30 44.00 49.50 5/5/2009 1:17:00 AM 72.30 44.00 49.50 5/5/2009 1:18:00 AM 72.30 44.10 49.50 5/5/2009 1:19:00 AM 72.30 44.20 49.50 5/5/2009 1:20:00 AM 72.30 44.30 49.60 5/5/2009 1:21:00 AM 72.30 44.30 49.60 5/5/2009 1:22:00 AM 72.30 44.30 49.60 5/5/2009 1:23:00 AM 72.30 44.30 49.60 5/5/2009 1:24:00 AM 72.30 44.30 49.60 5/5/2009 1:25:00 AM 72.30 44.30 49.60 5/5/2009 1:26:00 AM 72.10 44.30 49.50 5/5/2009 1:27:00 AM 72.10 44.30 49.50 5/5/2009 1:28:00 AM 72.10 44.30 49.50 5/5/2009 1:29:00 AM 72.10 44.30 49.50 5/5/2009 1:30:00 AM 72.10 44.20 49.30 5/5/2009 1:31:00 AM 72.10 44.20 49.30 5/5/2009 1:32:00 AM 72.10 44.30 49.50 5/5/2009 1:33:00 AM 72.10 44.30 49.50 5/5/2009 1:34:00 AM 72.30 44.30 49.60 5/5/2009 1:35:00 AM 72.30 44.30 49.60 5/5/2009 1:36:00 AM 72.10 44.40 49.50 5/5/2009 1:37:00 AM 72.30 44.40 49.60 5/5/2009 1:38:00 AM 72.30 44.30 49.60 5/5/2009 1:39:00 AM 72.10 44.30 49.50 5/5/2009 1:40:00 AM 72.10 44.30 49.50 5/5/2009 1:41:00 AM 72.30 44.30 49.60 5/5/2009 1:42:00 AM 72.30 44.30 49.60 5/5/2009 1:43:00 AM 72.30 44.30 49.60 5/5/2009 1:44:00 AM 72.30 44.20 49.50 5/5/2009 1:45:00 AM 72.30 44.20 49.50 5/5/2009 1:46:00 AM 72.30 44.20 49.50 5/5/2009 1:47:00 AM 72.30 44.20 49.50 5/5/2009 1:48:00 AM 72.30 44.30 49.60 5/5/2009 1:49:00 AM 72.30 44.30 49.60 5/5/2009 1:50:00 AM 72.30 44.30 49.60 5/5/2009 1:51:00 AM 72.30 44.30 49.60 5/5/2009 1:52:00 AM 72.30 44.30 49.60 5/5/2009 1:53:00 AM 72.30 44.40 49.60 5/5/2009 1:54:00 AM 72.30 44.40 49.60 5/5/2009 1:55:00 AM 72.30 44.40 49.60 5/5/2009 1:56:00 AM 72.30 44.40 49.60 5/5/2009 1:57:00 AM 72.30 44.40 49.60 5/5/2009 1:58:00 AM 72.30 44.40 49.60 5/5/2009 1:59:00 AM 72.30 44.30 49.60 5/5/2009 2:00:00 AM 72.30 44.30 49.60 5/5/2009 2:01:00 AM 72.30 44.30 49.60 5/5/2009 2:02:00 AM 72.30 44.30 49.60 5/5/2009 2:03:00 AM 72.30 44.30 49.60 5/5/2009 2:04:00 AM 72.30 44.40 49.60 5/5/2009 2:05:00 AM 72.30 44.40 49.60 5/5/2009 2:06:00 AM 72.30 44.40 49.60 5/5/2009 2:07:00 AM 72.30 44.40 49.60 5/5/2009 2:08:00 AM 72.30 44.40 49.60 5/5/2009 2:09:00 AM 72.30 44.50 49.60 5/5/2009 2:10:00 AM 72.30 44.50 49.60 5/5/2009 2:11:00 AM 72.30 44.60 49.80 5/5/2009 2:12:00 AM 72.30 44.60 49.80 5/5/2009 2:13:00 AM 72.30 44.60 49.80 5/5/2009 2:14:00 AM 72.30 44.70 49.80 5/5/2009 2:15:00 AM 72.30 44.70 49.80 5/5/2009 2:16:00 AM 72.30 44.70 49.80 5/5/2009 2:17:00 AM 72.30 44.70 49.80 5/5/2009 2:18:00 AM 72.30 44.70 49.80 5/5/2009 2:19:00 AM 72.30 44.70 49.80 5/5/2009 2:20:00 AM 72.50 44.70 50.00 5/5/2009 2:21:00 AM 72.50 44.70 50.00 5/5/2009 2:22:00 AM 72.50 44.70 50.00 5/5/2009 2:23:00 AM 72.50 44.80 50.00 5/5/2009 2:24:00 AM 72.50 44.70 50.00 5/5/2009 2:25:00 AM 72.50 44.70 50.00 5/5/2009 2:26:00 AM 72.50 44.60 50.00 5/5/2009 2:27:00 AM 72.50 44.60 50.00 5/5/2009 2:28:00 AM 72.50 44.60 50.00 5/5/2009 2:29:00 AM 72.50 44.50 49.80 5/5/2009 2:30:00 AM 72.50 44.50 49.80 5/5/2009 2:31:00 AM 72.50 44.50 49.80 5/5/2009 2:32:00 AM 72.50 44.50 49.80 5/5/2009 2:33:00 AM 72.50 44.50 49.80 5/5/2009 2:34:00 AM 72.50 44.50 49.80 5/5/2009 2:35:00 AM 72.50 44.40 49.80 5/5/2009 2:36:00 AM 72.50 44.40 49.80 5/5/2009 2:37:00 AM 72.50 44.40 49.80 5/5/2009 2:38:00 AM 72.50 44.40 49.80 5/5/2009 2:39:00 AM 72.50 44.40 49.80 5/5/2009 2:40:00 AM 72.50 44.40 49.80 5/5/2009 2:41:00 AM 72.50 44.50 49.80 5/5/2009 2:42:00 AM 72.50 44.60 50.00 5/5/2009 2:43:00 AM 72.50 44.60 50.00 5/5/2009 2:44:00 AM 72.50 44.60 50.00 5/5/2009 2:45:00 AM 72.50 44.60 50.00 5/5/2009 2:46:00 AM 72.50 44.50 49.80 5/5/2009 2:47:00 AM 72.50 44.50 49.80 5/5/2009 2:48:00 AM 72.50 44.50 49.80 5/5/2009 2:49:00 AM 72.50 44.40 49.80 5/5/2009 2:50:00 AM 72.50 44.40 49.80 5/5/2009 2:51:00 AM 72.50 44.50 49.80 5/5/2009 2:52:00 AM 72.50 44.50 49.80 5/5/2009 2:53:00 AM 72.50 44.50 49.80 5/5/2009 2:54:00 AM 72.50 44.50 49.80 5/5/2009 2:55:00 AM 72.50 44.60 50.00 5/5/2009 2:56:00 AM 72.50 44.60 50.00 5/5/2009 2:57:00 AM 72.50 44.60 50.00 5/5/2009 2:58:00 AM 72.50 44.70 50.00 5/5/2009 2:59:00 AM 72.50 44.70 50.00 5/5/2009 3:00:00 AM 72.50 44.70 50.00 5/5/2009 3:01:00 AM 72.50 44.70 50.00 5/5/2009 3:02:00 AM 72.50 44.80 50.00 5/5/2009 3:03:00 AM 72.30 44.70 49.80 5/5/2009 3:04:00 AM 72.50 44.80 50.00 5/5/2009 3:05:00 AM 72.50 44.70 50.00 5/5/2009 3:06:00 AM 72.50 44.70 50.00 5/5/2009 3:07:00 AM 72.50 44.60 50.00 5/5/2009 3:08:00 AM 72.50 44.60 50.00 5/5/2009 3:09:00 AM 72.50 44.60 50.00 5/5/2009 3:10:00 AM 72.50 44.60 50.00 5/5/2009 3:11:00 AM 72.50 44.60 50.00 5/5/2009 3:12:00 AM 72.50 44.60 50.00 5/5/2009 3:13:00 AM 72.50 44.60 50.00 5/5/2009 3:14:00 AM 72.50 44.70 50.00 5/5/2009 3:15:00 AM 72.50 44.70 50.00 5/5/2009 3:16:00 AM 72.50 44.70 50.00 5/5/2009 3:17:00 AM 72.50 44.70 50.00 5/5/2009 3:18:00 AM 72.50 44.70 50.00 5/5/2009 3:19:00 AM 72.50 44.70 50.00 5/5/2009 3:20:00 AM 72.50 44.70 50.00 5/5/2009 3:21:00 AM 72.50 44.70 50.00 5/5/2009 3:22:00 AM 72.50 44.70 50.00 5/5/2009 3:23:00 AM 72.50 44.70 50.00 5/5/2009 3:24:00 AM 72.50 44.70 50.00 5/5/2009 3:25:00 AM 72.50 44.70 50.00 5/5/2009 3:26:00 AM 72.30 44.70 49.80 5/5/2009 3:27:00 AM 72.50 44.70 50.00 5/5/2009 3:28:00 AM 72.50 44.70 50.00 5/5/2009 3:29:00 AM 72.50 44.70 50.00 5/5/2009 3:30:00 AM 72.50 44.70 50.00 5/5/2009 3:31:00 AM 72.50 44.70 50.00 5/5/2009 3:32:00 AM 72.50 44.70 50.00 5/5/2009 3:33:00 AM 72.30 44.80 49.80 5/5/2009 3:34:00 AM 72.30 44.80 49.80 5/5/2009 3:35:00 AM 72.30 44.80 49.80 5/5/2009 3:36:00 AM 72.30 44.80 49.80 5/5/2009 3:37:00 AM 72.30 44.70 49.80 5/5/2009 3:38:00 AM 72.30 44.70 49.80 5/5/2009 3:39:00 AM 72.30 44.70 49.80 5/5/2009 3:40:00 AM 72.30 44.70 49.80 5/5/2009 3:41:00 AM 72.30 44.70 49.80 5/5/2009 3:42:00 AM 72.30 44.70 49.80 5/5/2009 3:43:00 AM 72.30 44.70 49.80 5/5/2009 3:44:00 AM 72.30 44.60 49.80 5/5/2009 3:45:00 AM 72.30 44.60 49.80 5/5/2009 3:46:00 AM 72.30 44.70 49.80 5/5/2009 3:47:00 AM 72.30 44.60 49.80 5/5/2009 3:48:00 AM 72.30 44.70 49.80 5/5/2009 3:49:00 AM 72.30 44.60 49.80 5/5/2009 3:50:00 AM 72.30 44.70 49.80 5/5/2009 3:51:00 AM 72.30 44.70 49.80 5/5/2009 3:52:00 AM 72.30 44.60 49.80 5/5/2009 3:53:00 AM 72.30 44.60 49.80 5/5/2009 3:54:00 AM 72.30 44.60 49.80 5/5/2009 3:55:00 AM 72.30 44.50 49.60 5/5/2009 3:56:00 AM 72.30 44.50 49.60 5/5/2009 3:57:00 AM 72.30 44.40 49.60 5/5/2009 3:58:00 AM 72.30 44.40 49.60 5/5/2009 3:59:00 AM 72.30 44.40 49.60 5/5/2009 4:00:00 AM 72.30 44.50 49.60 5/5/2009 4:01:00 AM 72.30 44.50 49.60 5/5/2009 4:02:00 AM 72.30 44.40 49.60 5/5/2009 4:03:00 AM 72.30 44.40 49.60 5/5/2009 4:04:00 AM 72.30 44.50 49.60 5/5/2009 4:05:00 AM 72.30 44.50 49.60 5/5/2009 4:06:00 AM 72.30 44.60 49.80 5/5/2009 4:07:00 AM 72.30 44.60 49.80 5/5/2009 4:08:00 AM 72.30 44.70 49.80 5/5/2009 4:09:00 AM 72.30 44.70 49.80 5/5/2009 4:10:00 AM 72.30 44.70 49.80 5/5/2009 4:11:00 AM 72.30 44.70 49.80 5/5/2009 4:12:00 AM 72.30 44.70 49.80 5/5/2009 4:13:00 AM 72.30 44.70 49.80 5/5/2009 4:14:00 AM 72.30 44.70 49.80 5/5/2009 4:15:00 AM 72.30 44.70 49.80 5/5/2009 4:16:00 AM 72.30 44.70 49.80 5/5/2009 4:17:00 AM 72.30 44.70 49.80 5/5/2009 4:18:00 AM 72.30 44.70 49.80 5/5/2009 4:19:00 AM 72.30 44.80 49.80 5/5/2009 4:20:00 AM 72.30 44.80 49.80 5/5/2009 4:21:00 AM 72.30 44.80 49.80 5/5/2009 4:22:00 AM 72.30 44.80 49.80 5/5/2009 4:23:00 AM 72.30 44.80 49.80 5/5/2009 4:24:00 AM 72.30 44.90 50.00 5/5/2009 4:25:00 AM 72.30 44.90 50.00 5/5/2009 4:26:00 AM 72.30 44.90 50.00 5/5/2009 4:27:00 AM 72.30 45.00 50.00 5/5/2009 4:28:00 AM 72.30 45.00 50.00 5/5/2009 4:29:00 AM 72.30 45.00 50.00 5/5/2009 4:30:00 AM 72.30 45.00 50.00 5/5/2009 4:31:00 AM 72.30 44.90 50.00 5/5/2009 4:32:00 AM 72.30 44.90 50.00 5/5/2009 4:33:00 AM 72.30 44.90 50.00 5/5/2009 4:34:00 AM 72.30 44.90 50.00 5/5/2009 4:35:00 AM 72.30 44.90 50.00 5/5/2009 4:36:00 AM 72.30 44.90 50.00 5/5/2009 4:37:00 AM 72.30 44.80 49.80 5/5/2009 4:38:00 AM 72.30 44.80 49.80 5/5/2009 4:39:00 AM 72.50 44.80 50.00 5/5/2009 4:40:00 AM 72.50 44.80 50.00 5/5/2009 4:41:00 AM 72.30 44.80 49.80 5/5/2009 4:42:00 AM 72.30 44.80 49.80 5/5/2009 4:43:00 AM 72.50 44.80 50.00 5/5/2009 4:44:00 AM 72.50 44.80 50.00 5/5/2009 4:45:00 AM 72.50 44.80 50.00 5/5/2009 4:46:00 AM 72.50 44.80 50.00 5/5/2009 4:47:00 AM 72.50 44.70 50.00 5/5/2009 4:48:00 AM 72.50 44.80 50.00 5/5/2009 4:49:00 AM 72.50 44.70 50.00 5/5/2009 4:50:00 AM 72.30 44.70 49.80 5/5/2009 4:51:00 AM 72.30 44.70 49.80 5/5/2009 4:52:00 AM 72.50 44.70 50.00 5/5/2009 4:53:00 AM 72.50 44.70 50.00 5/5/2009 4:54:00 AM 72.50 44.70 50.00 5/5/2009 4:55:00 AM 72.50 44.70 50.00 5/5/2009 4:56:00 AM 72.50 44.70 50.00 5/5/2009 4:57:00 AM 72.50 44.70 50.00 5/5/2009 4:58:00 AM 72.30 44.70 49.80 5/5/2009 4:59:00 AM 72.30 44.70 49.80 5/5/2009 5:00:00 AM 72.30 44.70 49.80 5/5/2009 5:01:00 AM 72.30 44.70 49.80 5/5/2009 5:02:00 AM 72.30 44.70 49.80 5/5/2009 5:03:00 AM 72.30 44.60 49.80 5/5/2009 5:04:00 AM 72.30 44.60 49.80 5/5/2009 5:05:00 AM 72.30 44.60 49.80 5/5/2009 5:06:00 AM 72.30 44.50 49.60 5/5/2009 5:07:00 AM 72.50 44.50 49.80 5/5/2009 5:08:00 AM 72.30 44.50 49.60 5/5/2009 5:09:00 AM 72.30 44.50 49.60 5/5/2009 5:10:00 AM 72.50 44.60 50.00 5/5/2009 5:11:00 AM 72.50 44.60 50.00 5/5/2009 5:12:00 AM 72.50 44.60 50.00 5/5/2009 5:13:00 AM 72.50 44.60 50.00 5/5/2009 5:14:00 AM 72.50 44.60 50.00 5/5/2009 5:15:00 AM 72.50 44.60 50.00 5/5/2009 5:16:00 AM 72.50 44.60 50.00 5/5/2009 5:17:00 AM 72.50 44.60 50.00 5/5/2009 5:18:00 AM 72.50 44.60 50.00 5/5/2009 5:19:00 AM 72.50 44.60 50.00 5/5/2009 5:20:00 AM 72.50 44.60 50.00 5/5/2009 5:21:00 AM 72.50 44.50 49.80 5/5/2009 5:22:00 AM 72.50 44.50 49.80 5/5/2009 5:23:00 AM 72.50 44.50 49.80 5/5/2009 5:24:00 AM 72.50 44.50 49.80 5/5/2009 5:25:00 AM 72.50 44.50 49.80 5/5/2009 5:26:00 AM 72.50 44.50 49.80 5/5/2009 5:27:00 AM 72.50 44.40 49.80 5/5/2009 5:28:00 AM 72.50 44.40 49.80 5/5/2009 5:29:00 AM 72.50 44.40 49.80 5/5/2009 5:30:00 AM 72.50 44.40 49.80 5/5/2009 5:31:00 AM 72.50 44.40 49.80 5/5/2009 5:32:00 AM 72.50 44.40 49.80 5/5/2009 5:33:00 AM 72.50 44.40 49.80 5/5/2009 5:34:00 AM 72.50 44.40 49.80 5/5/2009 5:35:00 AM 72.50 44.40 49.80 5/5/2009 5:36:00 AM 72.50 44.40 49.80 5/5/2009 5:37:00 AM 72.50 44.40 49.80 5/5/2009 5:38:00 AM 72.50 44.40 49.80 5/5/2009 5:39:00 AM 72.50 44.40 49.80 5/5/2009 5:40:00 AM 72.50 44.50 49.80 5/5/2009 5:41:00 AM 72.50 44.40 49.80 5/5/2009 5:42:00 AM 72.50 44.40 49.80 5/5/2009 5:43:00 AM 72.50 44.40 49.80 5/5/2009 5:44:00 AM 72.50 44.40 49.80 5/5/2009 5:45:00 AM 72.50 44.40 49.80 5/5/2009 5:46:00 AM 72.50 44.40 49.80 5/5/2009 5:47:00 AM 72.50 44.40 49.80 5/5/2009 5:48:00 AM 72.50 44.50 49.80 5/5/2009 5:49:00 AM 72.50 44.50 49.80 5/5/2009 5:50:00 AM 72.50 44.50 49.80 5/5/2009 5:51:00 AM 72.50 44.50 49.80 5/5/2009 5:52:00 AM 72.50 44.50 49.80 5/5/2009 5:53:00 AM 72.50 44.40 49.80 5/5/2009 5:54:00 AM 72.50 44.40 49.80 5/5/2009 5:55:00 AM 72.50 44.40 49.80 5/5/2009 5:56:00 AM 72.50 44.40 49.80 5/5/2009 5:57:00 AM 72.50 44.40 49.80 5/5/2009 5:58:00 AM 72.50 44.40 49.80 5/5/2009 5:59:00 AM 72.50 44.30 49.80 5/5/2009 6:00:00 AM 72.50 44.40 49.80 5/5/2009 6:01:00 AM 72.50 44.40 49.80 5/5/2009 6:02:00 AM 72.50 44.40 49.80 5/5/2009 6:03:00 AM 72.50 44.30 49.80 5/5/2009 6:04:00 AM 72.50 44.40 49.80 5/5/2009 6:05:00 AM 72.50 44.40 49.80 5/5/2009 6:06:00 AM 72.50 44.40 49.80 5/5/2009 6:07:00 AM 72.50 44.40 49.80 5/5/2009 6:08:00 AM 72.50 44.40 49.80 5/5/2009 6:09:00 AM 72.50 44.40 49.80 5/5/2009 6:10:00 AM 72.50 44.30 49.80 5/5/2009 6:11:00 AM 72.50 44.30 49.80 5/5/2009 6:12:00 AM 72.50 44.30 49.80 5/5/2009 6:13:00 AM 72.50 44.30 49.80 5/5/2009 6:14:00 AM 72.50 44.40 49.80 5/5/2009 6:15:00 AM 72.50 44.30 49.80 5/5/2009 6:16:00 AM 72.50 44.40 49.80 5/5/2009 6:17:00 AM 72.50 44.30 49.80 5/5/2009 6:18:00 AM 72.50 44.40 49.80 5/5/2009 6:19:00 AM 72.50 44.40 49.80 5/5/2009 6:20:00 AM 72.50 44.50 49.80 5/5/2009 6:21:00 AM 72.50 44.50 49.80 5/5/2009 6:22:00 AM 72.50 44.50 49.80 5/5/2009 6:23:00 AM 72.50 44.50 49.80 5/5/2009 6:24:00 AM 72.50 44.50 49.80 5/5/2009 6:25:00 AM 72.50 44.50 49.80 5/5/2009 6:26:00 AM 72.50 44.60 50.00 5/5/2009 6:27:00 AM 72.50 44.50 49.80 5/5/2009 6:28:00 AM 72.50 44.50 49.80 5/5/2009 6:29:00 AM 72.50 44.50 49.80 5/5/2009 6:30:00 AM 72.50 44.50 49.80 5/5/2009 6:31:00 AM 72.50 44.60 50.00 5/5/2009 6:32:00 AM 72.50 44.60 50.00 5/5/2009 6:33:00 AM 72.50 44.70 50.00 5/5/2009 6:34:00 AM 72.50 44.60 50.00 5/5/2009 6:35:00 AM 72.50 44.70 50.00 5/5/2009 6:36:00 AM 72.50 44.70 50.00 5/5/2009 6:37:00 AM 72.50 44.70 50.00 5/5/2009 6:38:00 AM 72.50 44.70 50.00 5/5/2009 6:39:00 AM 72.50 44.70 50.00 5/5/2009 6:40:00 AM 72.50 44.60 50.00 5/5/2009 6:41:00 AM 72.50 44.60 50.00 5/5/2009 6:42:00 AM 72.50 44.60 50.00 5/5/2009 6:43:00 AM 72.50 44.50 49.80 5/5/2009 6:44:00 AM 72.50 44.40 49.80 5/5/2009 6:45:00 AM 72.50 44.40 49.80 5/5/2009 6:46:00 AM 72.50 44.40 49.80 5/5/2009 6:47:00 AM 72.50 44.40 49.80 5/5/2009 6:48:00 AM 72.50 44.40 49.80 5/5/2009 6:49:00 AM 72.50 44.40 49.80 5/5/2009 6:50:00 AM 72.50 44.40 49.80 5/5/2009 6:51:00 AM 72.50 44.40 49.80 5/5/2009 6:52:00 AM 72.50 44.40 49.80 5/5/2009 6:53:00 AM 72.50 44.40 49.80 5/5/2009 6:54:00 AM 72.50 44.40 49.80 5/5/2009 6:55:00 AM 72.50 44.50 49.80 5/5/2009 6:56:00 AM 72.50 44.50 49.80 5/5/2009 6:57:00 AM 72.50 44.40 49.80 5/5/2009 6:58:00 AM 72.50 44.40 49.80 5/5/2009 6:59:00 AM 72.50 44.40 49.80 5/5/2009 7:00:00 AM 72.50 44.40 49.80 5/5/2009 7:01:00 AM 72.50 44.30 49.80 5/5/2009 7:02:00 AM 72.50 44.30 49.80 5/5/2009 7:03:00 AM 72.50 44.30 49.80 5/5/2009 7:04:00 AM 72.50 44.30 49.80 5/5/2009 7:05:00 AM 72.50 44.30 49.80 5/5/2009 7:06:00 AM 72.50 44.30 49.80 5/5/2009 7:07:00 AM 72.50 44.20 49.60 5/5/2009 7:08:00 AM 72.50 44.30 49.80 5/5/2009 7:09:00 AM 72.50 44.30 49.80 5/5/2009 7:10:00 AM 72.50 44.40 49.80 5/5/2009 7:11:00 AM 72.50 44.40 49.80 5/5/2009 7:12:00 AM 72.50 44.40 49.80 5/5/2009 7:13:00 AM 72.50 44.40 49.80 5/5/2009 7:14:00 AM 72.50 44.40 49.80 5/5/2009 7:15:00 AM 72.50 44.30 49.80 5/5/2009 7:16:00 AM 72.50 44.30 49.80 5/5/2009 7:17:00 AM 72.50 44.30 49.80 5/5/2009 7:18:00 AM 72.50 44.30 49.80 5/5/2009 7:19:00 AM 72.50 44.30 49.80 5/5/2009 7:20:00 AM 72.50 44.40 49.80 5/5/2009 7:21:00 AM 72.50 44.30 49.80 5/5/2009 7:22:00 AM 72.50 44.30 49.80 5/5/2009 7:23:00 AM 72.50 44.30 49.80 5/5/2009 7:24:00 AM 72.50 44.30 49.80 5/5/2009 7:25:00 AM 72.50 44.30 49.80 5/5/2009 7:26:00 AM 72.50 44.20 49.60 5/5/2009 7:27:00 AM 72.50 44.30 49.80 5/5/2009 7:28:00 AM 72.50 44.30 49.80 5/5/2009 7:29:00 AM 72.50 44.30 49.80 5/5/2009 7:30:00 AM 72.50 44.30 49.80 5/5/2009 7:31:00 AM 72.50 44.30 49.80 5/5/2009 7:32:00 AM 72.50 44.30 49.80 5/5/2009 7:33:00 AM 72.50 44.20 49.60 5/5/2009 7:34:00 AM 72.50 44.20 49.60 5/5/2009 7:35:00 AM 72.50 44.20 49.60 5/5/2009 7:36:00 AM 72.50 44.20 49.60 5/5/2009 7:37:00 AM 72.50 44.20 49.60 5/5/2009 7:38:00 AM 72.50 44.20 49.60 5/5/2009 7:39:00 AM 72.50 44.20 49.60 5/5/2009 7:40:00 AM 72.50 44.20 49.60 5/5/2009 7:41:00 AM 72.50 44.30 49.80 5/5/2009 7:42:00 AM 72.50 44.30 49.80 5/5/2009 7:43:00 AM 72.50 44.30 49.80 5/5/2009 7:44:00 AM 72.50 44.30 49.80 5/5/2009 7:45:00 AM 72.50 44.40 49.80 5/5/2009 7:46:00 AM 72.50 44.40 49.80 5/5/2009 7:47:00 AM 72.50 44.40 49.80 5/5/2009 7:48:00 AM 72.50 44.40 49.80 5/5/2009 7:49:00 AM 72.50 44.40 49.80 5/5/2009 7:50:00 AM 72.50 44.40 49.80 5/5/2009 7:51:00 AM 72.50 44.40 49.80 5/5/2009 7:52:00 AM 72.50 44.30 49.80 5/5/2009 7:53:00 AM 72.50 44.30 49.80 5/5/2009 7:54:00 AM 72.30 44.30 49.60 5/5/2009 7:55:00 AM 72.30 44.30 49.60 5/5/2009 7:56:00 AM 72.30 44.30 49.60 5/5/2009 7:57:00 AM 72.50 44.30 49.80 5/5/2009 7:58:00 AM 72.50 44.30 49.80 5/5/2009 7:59:00 AM 72.50 44.30 49.80 5/5/2009 8:00:00 AM 72.50 44.20 49.60 5/5/2009 8:01:00 AM 72.50 44.30 49.80 5/5/2009 8:02:00 AM 72.50 44.30 49.80 5/5/2009 8:03:00 AM 72.50 44.30 49.80 5/5/2009 8:04:00 AM 72.50 44.30 49.80 5/5/2009 8:05:00 AM 72.50 44.30 49.80 5/5/2009 8:06:00 AM 72.50 44.30 49.80 5/5/2009 8:07:00 AM 72.50 44.30 49.80 5/5/2009 8:08:00 AM 72.50 44.30 49.80 5/5/2009 8:09:00 AM 72.50 44.30 49.80 5/5/2009 8:10:00 AM 72.50 44.30 49.80 5/5/2009 8:11:00 AM 72.50 44.30 49.80 5/5/2009 8:12:00 AM 72.50 44.40 49.80 5/5/2009 8:13:00 AM 72.50 44.40 49.80 5/5/2009 8:14:00 AM 72.50 44.40 49.80 5/5/2009 8:15:00 AM 72.50 44.30 49.80 5/5/2009 8:16:00 AM 72.50 44.30 49.80 5/5/2009 8:17:00 AM 72.50 44.30 49.80 5/5/2009 8:18:00 AM 72.50 44.30 49.80 5/5/2009 8:19:00 AM 72.50 44.30 49.80 5/5/2009 8:20:00 AM 72.50 44.30 49.80 5/5/2009 8:21:00 AM 72.50 44.30 49.80 5/5/2009 8:22:00 AM 72.50 44.20 49.60 5/5/2009 8:23:00 AM 72.30 44.20 49.50 5/5/2009 8:24:00 AM 72.30 44.20 49.50 5/5/2009 8:25:00 AM 72.30 44.20 49.50 5/5/2009 8:26:00 AM 72.30 44.20 49.50 5/5/2009 8:27:00 AM 72.30 44.10 49.50 5/5/2009 8:28:00 AM 72.30 44.10 49.50 5/5/2009 8:29:00 AM 72.30 44.10 49.50 5/5/2009 8:30:00 AM 72.30 44.10 49.50 5/5/2009 8:31:00 AM 72.30 44.10 49.50 5/5/2009 8:32:00 AM 72.30 44.10 49.50 5/5/2009 8:33:00 AM 72.30 44.20 49.50 5/5/2009 8:34:00 AM 72.30 44.10 49.50 5/5/2009 8:35:00 AM 72.30 44.20 49.50 5/5/2009 8:36:00 AM 72.30 44.20 49.50 5/5/2009 8:37:00 AM 72.30 44.20 49.50 5/5/2009 8:38:00 AM 72.30 44.20 49.50 5/5/2009 8:39:00 AM 72.30 44.10 49.50 5/5/2009 8:40:00 AM 72.30 44.20 49.50 5/5/2009 8:41:00 AM 72.30 44.20 49.50 5/5/2009 8:42:00 AM 72.30 44.10 49.50 5/5/2009 8:43:00 AM 72.30 44.10 49.50 5/5/2009 8:44:00 AM 72.30 44.00 49.50 5/5/2009 8:45:00 AM 72.30 44.00 49.50 5/5/2009 8:46:00 AM 72.30 44.00 49.50 5/5/2009 8:47:00 AM 72.30 44.00 49.50 5/5/2009 8:48:00 AM 72.30 44.00 49.50 5/5/2009 8:49:00 AM 72.30 44.00 49.50 5/5/2009 8:50:00 AM 72.30 44.00 49.50 5/5/2009 8:51:00 AM 72.30 44.10 49.50 5/5/2009 8:52:00 AM 72.30 44.10 49.50 5/5/2009 8:53:00 AM 72.30 44.20 49.50 5/5/2009 8:54:00 AM 72.10 44.20 49.30 5/5/2009 8:55:00 AM 72.30 44.30 49.60 5/5/2009 8:56:00 AM 72.10 44.20 49.30 5/5/2009 8:57:00 AM 72.10 44.20 49.30 5/5/2009 8:58:00 AM 72.10 44.30 49.50 5/5/2009 8:59:00 AM 72.10 44.30 49.50 5/5/2009 9:00:00 AM 72.10 44.30 49.50 5/5/2009 9:01:00 AM 72.10 44.30 49.50 5/5/2009 9:02:00 AM 72.10 44.30 49.50 5/5/2009 9:03:00 AM 72.10 44.30 49.50 5/5/2009 9:04:00 AM 72.10 44.30 49.50 5/5/2009 9:05:00 AM 72.10 44.30 49.50 5/5/2009 9:06:00 AM 72.10 44.20 49.30 5/5/2009 9:07:00 AM 72.10 44.20 49.30 5/5/2009 9:08:00 AM 72.10 44.30 49.50 5/5/2009 9:09:00 AM 72.10 44.30 49.50 5/5/2009 9:10:00 AM 72.10 44.30 49.50 5/5/2009 9:11:00 AM 72.10 44.20 49.30 5/5/2009 9:12:00 AM 72.10 44.30 49.50 5/5/2009 9:13:00 AM 72.10 44.20 49.30 5/5/2009 9:14:00 AM 72.10 44.30 49.50 5/5/2009 9:15:00 AM 72.10 44.30 49.50 5/5/2009 9:16:00 AM 72.10 44.30 49.50 5/5/2009 9:17:00 AM 72.10 44.30 49.50 5/5/2009 9:18:00 AM 72.10 44.30 49.50 5/5/2009 9:19:00 AM 72.10 44.30 49.50 5/5/2009 9:20:00 AM 72.10 44.30 49.50 5/5/2009 9:21:00 AM 72.10 44.40 49.50 5/5/2009 9:22:00 AM 72.10 44.40 49.50 5/5/2009 9:23:00 AM 72.10 44.40 49.50 5/5/2009 9:24:00 AM 72.10 44.30 49.50 5/5/2009 9:25:00 AM 72.10 44.30 49.50 5/5/2009 9:26:00 AM 72.10 44.20 49.30 5/5/2009 9:27:00 AM 72.10 44.20 49.30 5/5/2009 9:28:00 AM 72.10 44.20 49.30 5/5/2009 9:29:00 AM 72.10 44.20 49.30 5/5/2009 9:30:00 AM 72.10 44.20 49.30 5/5/2009 9:31:00 AM 72.10 44.20 49.30 5/5/2009 9:32:00 AM 72.10 44.20 49.30 5/5/2009 9:33:00 AM 72.10 44.20 49.30 5/5/2009 9:34:00 AM 72.10 44.20 49.30 5/5/2009 9:35:00 AM 72.10 44.20 49.30 5/5/2009 9:36:00 AM 72.10 44.20 49.30 5/5/2009 9:37:00 AM 72.10 44.10 49.30 5/5/2009 9:38:00 AM 72.10 44.10 49.30 5/5/2009 9:39:00 AM 72.10 44.10 49.30 5/5/2009 9:40:00 AM 72.10 44.00 49.30 5/5/2009 9:41:00 AM 72.10 44.00 49.30 5/5/2009 9:42:00 AM 72.10 44.00 49.30 5/5/2009 9:43:00 AM 72.10 44.00 49.30 5/5/2009 9:44:00 AM 72.10 44.00 49.30 5/5/2009 9:45:00 AM 72.10 43.90 49.10 5/5/2009 9:46:00 AM 72.10 43.90 49.10 5/5/2009 9:47:00 AM 72.10 43.90 49.10 5/5/2009 9:48:00 AM 72.10 43.90 49.10 5/5/2009 9:49:00 AM 72.10 43.90 49.10 5/5/2009 9:50:00 AM 72.10 43.90 49.10 5/5/2009 9:51:00 AM 72.10 43.90 49.10 5/5/2009 9:52:00 AM 72.10 43.90 49.10 5/5/2009 9:53:00 AM 72.10 44.00 49.30 5/5/2009 9:54:00 AM 72.10 44.00 49.30 5/5/2009 9:55:00 AM 72.10 44.00 49.30 5/5/2009 9:56:00 AM 72.10 43.90 49.10 5/5/2009 9:57:00 AM 72.10 44.00 49.30 5/5/2009 9:58:00 AM 72.10 44.00 49.30 5/5/2009 9:59:00 AM 72.10 44.00 49.30 5/5/2009 10:00:00 AM 72.10 44.00 49.30 5/5/2009 10:01:00 AM 72.10 43.90 49.10 5/5/2009 10:02:00 AM 72.10 43.90 49.10 5/5/2009 10:03:00 AM 72.10 43.90 49.10 5/5/2009 10:04:00 AM 72.10 44.00 49.30 5/5/2009 10:05:00 AM 72.10 43.90 49.10 5/5/2009 10:06:00 AM 72.10 43.90 49.10 5/5/2009 10:07:00 AM 72.10 43.90 49.10 5/5/2009 10:08:00 AM 72.10 43.90 49.10 5/5/2009 10:09:00 AM 72.10 43.90 49.10 5/5/2009 10:10:00 AM 72.10 43.90 49.10 5/5/2009 10:11:00 AM 72.10 44.00 49.30 5/5/2009 10:12:00 AM 72.10 44.00 49.30 5/5/2009 10:13:00 AM 72.10 44.00 49.30 5/5/2009 10:14:00 AM 72.10 44.00 49.30 5/5/2009 10:15:00 AM 72.10 44.00 49.30 5/5/2009 10:16:00 AM 72.10 43.90 49.10 5/5/2009 10:17:00 AM 72.10 44.00 49.30 5/5/2009 10:18:00 AM 72.10 43.90 49.10 5/5/2009 10:19:00 AM 72.10 44.00 49.30 5/5/2009 10:20:00 AM 72.10 44.00 49.30 5/5/2009 10:21:00 AM 72.10 44.00 49.30 5/5/2009 10:22:00 AM 72.10 43.90 49.10 5/5/2009 10:23:00 AM 72.10 43.90 49.10 5/5/2009 10:24:00 AM 72.10 43.90 49.10 5/5/2009 10:25:00 AM 72.10 44.00 49.30 5/5/2009 10:26:00 AM 72.10 44.00 49.30 5/5/2009 10:27:00 AM 72.10 44.00 49.30 5/5/2009 10:28:00 AM 72.10 44.00 49.30 5/5/2009 10:29:00 AM 72.10 43.90 49.10 5/5/2009 10:30:00 AM 72.10 43.90 49.10 5/5/2009 10:31:00 AM 72.10 43.90 49.10 5/5/2009 10:32:00 AM 72.10 43.90 49.10 5/5/2009 10:33:00 AM 72.10 43.80 49.10 5/5/2009 10:34:00 AM 72.10 43.80 49.10 5/5/2009 10:35:00 AM 72.30 43.80 49.30 5/5/2009 10:36:00 AM 72.10 43.80 49.10 5/5/2009 10:37:00 AM 72.10 43.80 49.10 5/5/2009 10:38:00 AM 72.10 43.90 49.10 5/5/2009 10:39:00 AM 72.10 43.90 49.10 5/5/2009 10:40:00 AM 72.10 43.80 49.10 5/5/2009 10:41:00 AM 72.10 43.90 49.10 5/5/2009 10:42:00 AM 72.10 43.90 49.10 5/5/2009 10:43:00 AM 72.30 43.90 49.30 5/5/2009 10:44:00 AM 72.10 43.90 49.10 5/5/2009 10:45:00 AM 72.10 44.00 49.30 5/5/2009 10:46:00 AM 72.10 44.00 49.30 5/5/2009 10:47:00 AM 72.10 44.00 49.30 5/5/2009 10:48:00 AM 72.10 43.90 49.10 5/5/2009 10:49:00 AM 72.10 43.90 49.10 5/5/2009 10:50:00 AM 72.30 43.80 49.30 5/5/2009 10:51:00 AM 72.10 43.80 49.10 5/5/2009 10:52:00 AM 72.10 43.80 49.10 5/5/2009 10:53:00 AM 72.10 43.80 49.10 5/5/2009 10:54:00 AM 72.10 43.80 49.10 5/5/2009 10:55:00 AM 72.30 43.80 49.30 5/5/2009 10:56:00 AM 72.10 43.80 49.10 5/5/2009 10:57:00 AM 72.10 43.80 49.10 5/5/2009 10:58:00 AM 72.10 43.80 49.10 5/5/2009 10:59:00 AM 72.10 43.80 49.10 5/5/2009 11:00:00 AM 72.30 43.80 49.30 5/5/2009 11:01:00 AM 72.30 43.80 49.30 5/5/2009 11:02:00 AM 72.10 43.80 49.10 5/5/2009 11:03:00 AM 72.30 43.90 49.30 5/5/2009 11:04:00 AM 72.10 43.90 49.10 5/5/2009 11:05:00 AM 72.10 43.90 49.10 5/5/2009 11:06:00 AM 72.10 43.90 49.10 5/5/2009 11:07:00 AM 72.10 43.80 49.10 5/5/2009 11:08:00 AM 72.10 43.80 49.10 5/5/2009 11:09:00 AM 72.10 44.00 49.30 5/5/2009 11:10:00 AM 72.00 44.10 49.10 5/5/2009 11:11:00 AM 72.00 44.20 49.10 5/5/2009 11:12:00 AM 72.00 44.20 49.10 5/5/2009 11:13:00 AM 72.00 44.20 49.10 5/5/2009 11:14:00 AM 71.80 44.30 49.10 5/5/2009 11:15:00 AM 71.80 44.30 49.10 5/5/2009 11:16:00 AM 71.80 44.30 49.10 5/5/2009 11:17:00 AM 71.80 44.40 49.10 5/5/2009 11:18:00 AM 71.80 44.40 49.10 5/5/2009 11:19:00 AM 71.80 44.40 49.10 5/5/2009 11:20:00 AM 71.80 44.50 49.30 5/5/2009 11:21:00 AM 71.80 44.40 49.10 5/5/2009 11:22:00 AM 72.00 44.40 49.30 5/5/2009 11:23:00 AM 72.00 44.30 49.30 5/5/2009 11:24:00 AM 72.00 44.20 49.10 5/5/2009 11:25:00 AM 72.00 44.20 49.10 5/5/2009 11:26:00 AM 72.00 44.20 49.10 5/5/2009 11:27:00 AM 72.10 44.10 49.30 5/5/2009 11:28:00 AM 72.10 44.10 49.30 5/5/2009 11:29:00 AM 72.10 44.00 49.30 5/5/2009 11:30:00 AM 72.10 43.90 49.10 5/5/2009 11:31:00 AM 72.10 43.90 49.10 5/5/2009 11:32:00 AM 72.10 43.90 49.10 5/5/2009 11:33:00 AM 72.10 44.00 49.30 5/5/2009 11:34:00 AM 72.00 44.00 49.10 5/5/2009 11:35:00 AM 72.00 44.10 49.10 5/5/2009 11:36:00 AM 72.00 44.10 49.10 5/5/2009 11:37:00 AM 72.00 44.00 49.10 5/5/2009 11:38:00 AM 72.10 44.00 49.30 5/5/2009 11:39:00 AM 72.00 44.10 49.10 5/5/2009 11:40:00 AM 72.00 44.20 49.10 5/5/2009 11:41:00 AM 71.80 44.30 49.10 5/5/2009 11:42:00 AM 72.00 44.30 49.30 5/5/2009 11:43:00 AM 72.00 44.30 49.30 5/5/2009 11:44:00 AM 71.80 44.40 49.10 5/5/2009 11:45:00 AM 72.00 44.30 49.30 5/5/2009 11:46:00 AM 72.00 44.20 49.10 5/5/2009 11:47:00 AM 72.10 44.10 49.30 5/5/2009 11:48:00 AM 72.10 44.10 49.30 5/5/2009 11:49:00 AM 72.10 44.20 49.30 5/5/2009 11:50:00 AM 72.10 44.20 49.30 5/5/2009 11:51:00 AM 72.10 44.10 49.30 5/5/2009 11:52:00 AM 72.10 44.10 49.30 5/5/2009 11:53:00 AM 72.10 44.10 49.30 5/5/2009 11:54:00 AM 72.10 44.10 49.30 5/5/2009 11:55:00 AM 72.10 44.10 49.30 5/5/2009 11:56:00 AM 72.00 44.10 49.10 5/5/2009 11:57:00 AM 72.00 44.10 49.10 5/5/2009 11:58:00 AM 72.00 44.10 49.10 5/5/2009 11:59:00 AM 72.10 44.00 49.30 5/5/2009 12:00:00 PM 72.10 44.00 49.30 5/5/2009 12:01:00 PM 72.10 44.00 49.30 5/5/2009 12:02:00 PM 72.10 44.00 49.30 5/5/2009 12:03:00 PM 72.00 44.00 49.10 5/5/2009 12:04:00 PM 72.00 44.20 49.10 5/5/2009 12:05:00 PM 72.00 44.20 49.10 5/5/2009 12:06:00 PM 72.00 44.20 49.10 5/5/2009 12:07:00 PM 72.00 44.30 49.30 5/5/2009 12:08:00 PM 72.00 44.30 49.30 5/5/2009 12:09:00 PM 72.00 44.30 49.30 5/5/2009 12:10:00 PM 72.00 44.30 49.30 5/5/2009 12:11:00 PM 72.00 44.30 49.30 5/5/2009 12:12:00 PM 72.00 44.30 49.30 5/5/2009 12:13:00 PM 72.00 44.30 49.30 5/5/2009 12:14:00 PM 72.00 44.30 49.30 5/5/2009 12:15:00 PM 72.00 44.30 49.30 5/5/2009 12:16:00 PM 72.00 44.30 49.30 5/5/2009 12:17:00 PM 72.00 44.30 49.30 5/5/2009 12:18:00 PM 72.00 44.20 49.10 5/5/2009 12:19:00 PM 72.00 44.20 49.10 5/5/2009 12:20:00 PM 72.10 44.10 49.30 5/5/2009 12:21:00 PM 72.00 44.10 49.10 5/5/2009 12:22:00 PM 72.00 44.10 49.10 5/5/2009 12:23:00 PM 72.00 44.10 49.10 5/5/2009 12:24:00 PM 72.00 44.10 49.10 5/5/2009 12:25:00 PM 72.00 44.10 49.10 5/5/2009 12:26:00 PM 72.00 44.10 49.10 5/5/2009 12:27:00 PM 72.00 44.30 49.30 5/5/2009 12:28:00 PM 72.00 44.30 49.30 5/5/2009 12:29:00 PM 72.00 44.20 49.10 5/5/2009 12:30:00 PM 72.10 44.10 49.30 5/5/2009 12:31:00 PM 72.10 44.00 49.30 5/5/2009 12:32:00 PM 72.10 43.90 49.10 5/5/2009 12:33:00 PM 72.10 43.90 49.10 5/5/2009 12:34:00 PM 72.10 43.90 49.10 5/5/2009 12:35:00 PM 72.10 43.90 49.10 5/5/2009 12:36:00 PM 72.10 43.80 49.10 5/5/2009 12:37:00 PM 72.10 43.80 49.10 5/5/2009 12:38:00 PM 72.10 43.80 49.10 5/5/2009 12:39:00 PM 72.10 43.80 49.10 5/5/2009 12:40:00 PM 72.10 43.80 49.10 5/5/2009 12:41:00 PM 72.10 43.80 49.10 5/5/2009 12:42:00 PM 72.10 43.80 49.10 5/5/2009 12:43:00 PM 72.10 43.80 49.10 5/5/2009 12:44:00 PM 72.10 43.80 49.10 5/5/2009 12:45:00 PM 72.10 43.90 49.10 5/5/2009 12:46:00 PM 72.10 44.00 49.30 5/5/2009 12:47:00 PM 72.30 43.80 49.30 5/5/2009 12:48:00 PM 72.50 43.60 49.30 5/5/2009 12:49:00 PM 72.50 43.40 49.10 5/5/2009 12:50:00 PM 72.70 43.30 49.30 5/5/2009 12:51:00 PM 72.90 43.10 49.30 5/5/2009 12:52:00 PM 72.90 43.00 49.30 5/5/2009 12:53:00 PM 73.00 42.90 49.30 5/5/2009 12:54:00 PM 73.00 42.80 49.30 5/5/2009 12:55:00 PM 73.20 42.70 49.50 5/5/2009 12:56:00 PM 73.20 42.60 49.30 5/5/2009 12:57:00 PM 73.20 42.60 49.30 5/5/2009 12:58:00 PM 73.20 42.50 49.30 5/5/2009 12:59:00 PM 73.40 42.50 49.50 5/5/2009 1:00:00 PM 73.40 42.40 49.50 5/5/2009 1:01:00 PM 73.40 42.30 49.30 5/5/2009 1:02:00 PM 73.40 42.30 49.30 5/5/2009 1:03:00 PM 73.60 42.30 49.50 5/5/2009 1:04:00 PM 73.60 42.20 49.50 5/5/2009 1:05:00 PM 73.60 42.10 49.30 5/5/2009 1:06:00 PM 73.60 42.10 49.30 5/5/2009 1:07:00 PM 73.60 42.10 49.30 5/5/2009 1:08:00 PM 73.60 42.10 49.30 5/5/2009 1:09:00 PM 73.60 42.00 49.30 5/5/2009 1:10:00 PM 73.60 42.00 49.30 5/5/2009 1:11:00 PM 73.80 42.00 49.50 5/5/2009 1:12:00 PM 73.80 41.90 49.50 5/5/2009 1:13:00 PM 73.80 41.90 49.50 5/5/2009 1:14:00 PM 73.80 41.90 49.50 5/5/2009 1:15:00 PM 73.80 41.90 49.50 5/5/2009 1:16:00 PM 73.80 42.00 49.50 5/5/2009 1:17:00 PM 73.80 41.90 49.50 5/5/2009 1:18:00 PM 73.80 42.00 49.50 5/5/2009 1:19:00 PM 73.80 41.90 49.50 5/5/2009 1:20:00 PM 73.80 41.90 49.50 5/5/2009 1:21:00 PM 73.80 42.00 49.50 5/5/2009 1:22:00 PM 73.80 42.00 49.50 5/5/2009 1:23:00 PM 73.80 42.00 49.50 5/5/2009 1:24:00 PM 73.80 41.90 49.50 5/5/2009 1:25:00 PM 73.90 41.90 49.50 5/5/2009 1:26:00 PM 73.90 41.90 49.50 5/5/2009 1:27:00 PM 73.90 41.90 49.50 5/5/2009 1:28:00 PM 73.90 41.90 49.50 5/5/2009 1:29:00 PM 73.90 41.90 49.50 5/5/2009 1:30:00 PM 73.90 41.90 49.50 5/5/2009 1:31:00 PM 73.90 41.90 49.50 5/5/2009 1:32:00 PM 73.90 41.90 49.50 5/5/2009 1:33:00 PM 73.90 41.90 49.50 5/5/2009 1:34:00 PM 73.90 42.00 49.60 5/5/2009 1:35:00 PM 73.90 41.90 49.50 5/5/2009 1:36:00 PM 73.90 41.90 49.50 5/5/2009 1:37:00 PM 73.90 42.00 49.60 5/5/2009 1:38:00 PM 73.90 42.00 49.60 5/5/2009 1:39:00 PM 73.90 42.00 49.60 5/5/2009 1:40:00 PM 73.90 42.00 49.60 5/5/2009 1:41:00 PM 73.90 42.00 49.60 5/5/2009 1:42:00 PM 73.90 42.00 49.60 5/5/2009 1:43:00 PM 73.90 42.00 49.60 5/5/2009 1:44:00 PM 73.90 42.00 49.60 5/5/2009 1:45:00 PM 73.90 42.00 49.60 5/5/2009 1:46:00 PM 73.90 42.00 49.60 5/5/2009 1:47:00 PM 73.90 41.90 49.50 5/5/2009 1:48:00 PM 73.90 41.90 49.50 5/5/2009 1:49:00 PM 73.90 41.90 49.50 5/5/2009 1:50:00 PM 73.90 41.90 49.50 5/5/2009 1:51:00 PM 73.90 41.90 49.50 5/5/2009 1:52:00 PM 73.90 41.90 49.50 5/5/2009 1:53:00 PM 73.90 41.90 49.50 5/5/2009 1:54:00 PM 73.90 42.00 49.60 5/5/2009 1:55:00 PM 73.90 42.00 49.60 5/5/2009 1:56:00 PM 73.90 42.00 49.60 5/5/2009 1:57:00 PM 73.90 42.00 49.60 5/5/2009 1:58:00 PM 73.90 42.00 49.60 5/5/2009 1:59:00 PM 73.90 42.00 49.60 5/5/2009 2:00:00 PM 73.90 42.10 49.60 5/5/2009 2:01:00 PM 73.90 42.10 49.60 5/5/2009 2:02:00 PM 73.90 42.10 49.60 5/5/2009 2:03:00 PM 73.90 42.10 49.60 5/5/2009 2:04:00 PM 73.90 42.10 49.60 5/5/2009 2:05:00 PM 73.90 42.10 49.60 5/5/2009 2:06:00 PM 73.90 42.10 49.60 5/5/2009 2:07:00 PM 73.90 42.10 49.60 5/5/2009 2:08:00 PM 73.90 42.10 49.60 5/5/2009 2:09:00 PM 73.90 42.10 49.60 5/5/2009 2:10:00 PM 73.90 42.10 49.60 5/5/2009 2:11:00 PM 73.90 42.10 49.60 5/5/2009 2:12:00 PM 73.90 42.00 49.60 5/5/2009 2:13:00 PM 73.90 42.00 49.60 5/5/2009 2:14:00 PM 73.90 42.00 49.60 5/5/2009 2:15:00 PM 73.90 42.00 49.60 5/5/2009 2:16:00 PM 73.90 42.00 49.60 5/5/2009 2:17:00 PM 73.90 42.00 49.60 5/5/2009 2:18:00 PM 73.90 42.00 49.60 5/5/2009 2:19:00 PM 73.90 42.00 49.60 5/5/2009 2:20:00 PM 73.90 42.10 49.60 5/5/2009 2:21:00 PM 73.90 42.10 49.60 5/5/2009 2:22:00 PM 73.90 42.10 49.60 5/5/2009 2:23:00 PM 73.90 42.20 49.80 5/5/2009 2:24:00 PM 73.90 42.20 49.80 5/5/2009 2:25:00 PM 73.90 42.20 49.80 5/5/2009 2:26:00 PM 73.90 42.20 49.80 5/5/2009 2:27:00 PM 73.90 42.20 49.80 5/5/2009 2:28:00 PM 73.90 42.30 49.80 5/5/2009 2:29:00 PM 73.90 42.30 49.80 5/5/2009 2:30:00 PM 73.90 42.30 49.80 5/5/2009 2:31:00 PM 73.90 42.30 49.80 5/5/2009 2:32:00 PM 73.90 42.30 49.80 5/5/2009 2:33:00 PM 73.90 42.30 49.80 5/5/2009 2:34:00 PM 73.90 42.30 49.80 5/5/2009 2:35:00 PM 73.90 42.30 49.80 5/5/2009 2:36:00 PM 73.90 42.30 49.80 5/5/2009 2:37:00 PM 73.90 42.30 49.80 5/5/2009 2:38:00 PM 73.90 42.30 49.80 5/5/2009 2:39:00 PM 73.90 42.30 49.80 5/5/2009 2:40:00 PM 73.90 42.30 49.80 5/5/2009 2:41:00 PM 73.90 42.30 49.80 5/5/2009 2:42:00 PM 73.90 42.30 49.80 5/5/2009 2:43:00 PM 73.90 42.30 49.80 5/5/2009 2:44:00 PM 73.90 42.30 49.80 5/5/2009 2:45:00 PM 73.90 42.30 49.80 5/5/2009 2:46:00 PM 73.90 42.30 49.80 5/5/2009 2:47:00 PM 73.90 42.30 49.80 5/5/2009 2:48:00 PM 73.90 42.30 49.80 5/5/2009 2:49:00 PM 73.90 42.30 49.80 5/5/2009 2:50:00 PM 73.90 42.30 49.80 5/5/2009 2:51:00 PM 73.90 42.30 49.80 5/5/2009 2:52:00 PM 73.90 42.30 49.80 5/5/2009 2:53:00 PM 73.90 42.30 49.80 5/5/2009 2:54:00 PM 73.90 42.30 49.80 5/5/2009 2:55:00 PM 73.90 42.30 49.80 5/5/2009 2:56:00 PM 73.90 42.30 49.80 5/5/2009 2:57:00 PM 73.90 42.30 49.80 5/5/2009 2:58:00 PM 73.90 42.30 49.80 5/5/2009 2:59:00 PM 73.90 42.30 49.80 5/5/2009 3:00:00 PM 73.90 42.30 49.80 5/5/2009 3:01:00 PM 73.90 42.30 49.80 5/5/2009 3:02:00 PM 73.90 42.30 49.80 5/5/2009 3:03:00 PM 73.90 42.30 49.80 5/5/2009 3:04:00 PM 73.90 42.20 49.80 5/5/2009 3:05:00 PM 73.90 42.20 49.80 5/5/2009 3:06:00 PM 73.90 42.20 49.80 5/5/2009 3:07:00 PM 73.90 42.20 49.80 5/5/2009 3:08:00 PM 73.90 42.10 49.60 5/5/2009 3:09:00 PM 73.90 42.10 49.60 5/5/2009 3:10:00 PM 73.90 42.00 49.60 5/5/2009 3:11:00 PM 73.90 42.00 49.60 5/5/2009 3:12:00 PM 73.90 42.00 49.60 5/5/2009 3:13:00 PM 73.90 42.00 49.60 5/5/2009 3:14:00 PM 73.90 42.00 49.60 5/5/2009 3:15:00 PM 73.90 42.00 49.60 5/5/2009 3:16:00 PM 73.90 42.00 49.60 5/5/2009 3:17:00 PM 73.90 42.00 49.60 5/5/2009 3:18:00 PM 73.90 42.00 49.60 5/5/2009 3:19:00 PM 73.90 42.00 49.60 5/5/2009 3:20:00 PM 73.90 42.00 49.60 5/5/2009 3:21:00 PM 73.90 42.00 49.60 5/5/2009 3:22:00 PM 73.90 42.00 49.60 5/5/2009 3:23:00 PM 73.90 42.00 49.60 5/5/2009 3:24:00 PM 73.90 42.00 49.60 5/5/2009 3:25:00 PM 73.90 42.00 49.60 5/5/2009 3:26:00 PM 73.90 42.00 49.60 5/5/2009 3:27:00 PM 73.90 42.00 49.60 5/5/2009 3:28:00 PM 73.90 42.00 49.60 5/5/2009 3:29:00 PM 73.90 42.10 49.60 5/5/2009 3:30:00 PM 73.90 42.10 49.60 5/5/2009 3:31:00 PM 73.90 42.10 49.60 5/5/2009 3:32:00 PM 73.90 42.10 49.60 5/5/2009 3:33:00 PM 73.90 42.10 49.60 5/5/2009 3:34:00 PM 73.90 42.20 49.80 5/5/2009 3:35:00 PM 73.90 42.10 49.60 5/5/2009 3:36:00 PM 73.90 42.10 49.60 5/5/2009 3:37:00 PM 73.90 42.10 49.60 5/5/2009 3:38:00 PM 73.90 42.00 49.60 5/5/2009 3:39:00 PM 73.90 42.00 49.60 5/5/2009 3:40:00 PM 73.90 42.00 49.60 5/5/2009 3:41:00 PM 73.90 42.00 49.60 5/5/2009 3:42:00 PM 73.90 42.00 49.60 5/5/2009 3:43:00 PM 73.90 42.00 49.60 5/5/2009 3:44:00 PM 73.90 42.00 49.60 5/5/2009 3:45:00 PM 73.90 42.00 49.60 5/5/2009 3:46:00 PM 73.90 42.00 49.60 5/5/2009 3:47:00 PM 73.90 42.00 49.60 5/5/2009 3:48:00 PM 73.90 42.00 49.60 5/5/2009 3:49:00 PM 74.10 42.00 49.80 5/5/2009 3:50:00 PM 73.90 42.00 49.60 5/5/2009 3:51:00 PM 74.10 42.00 49.80 5/5/2009 3:52:00 PM 73.90 42.00 49.60 5/5/2009 3:53:00 PM 73.90 42.00 49.60 5/5/2009 3:54:00 PM 73.90 42.00 49.60 5/5/2009 3:55:00 PM 73.90 42.10 49.60 5/5/2009 3:56:00 PM 73.90 42.10 49.60 5/5/2009 3:57:00 PM 73.90 42.10 49.60 5/5/2009 3:58:00 PM 73.90 42.10 49.60 5/5/2009 3:59:00 PM 73.90 42.10 49.60 5/5/2009 4:00:00 PM 73.90 42.10 49.60 5/5/2009 4:01:00 PM 74.10 42.10 49.80 5/5/2009 4:02:00 PM 74.10 42.10 49.80 5/5/2009 4:03:00 PM 74.10 42.10 49.80 5/5/2009 4:04:00 PM 74.10 42.10 49.80 5/5/2009 4:05:00 PM 74.10 42.10 49.80 5/5/2009 4:06:00 PM 74.10 42.10 49.80 5/5/2009 4:07:00 PM 74.10 42.00 49.80 5/5/2009 4:08:00 PM 74.10 42.00 49.80 5/5/2009 4:09:00 PM 74.10 42.00 49.80 5/5/2009 4:10:00 PM 74.10 42.00 49.80 5/5/2009 4:11:00 PM 74.10 42.00 49.80 5/5/2009 4:12:00 PM 74.10 41.90 49.60 5/5/2009 4:13:00 PM 74.10 41.90 49.60 5/5/2009 4:14:00 PM 74.10 41.90 49.60 5/5/2009 4:15:00 PM 74.10 41.90 49.60 5/5/2009 4:16:00 PM 74.10 41.90 49.60 5/5/2009 4:17:00 PM 74.10 41.90 49.60 5/5/2009 4:18:00 PM 74.10 41.80 49.60 5/5/2009 4:19:00 PM 74.10 41.80 49.60 5/5/2009 4:20:00 PM 74.10 41.90 49.60 5/5/2009 4:21:00 PM 74.10 41.90 49.60 5/5/2009 4:22:00 PM 74.10 41.80 49.60 5/5/2009 4:23:00 PM 74.10 41.90 49.60 5/5/2009 4:24:00 PM 74.10 41.90 49.60 5/5/2009 4:25:00 PM 74.10 41.90 49.60 5/5/2009 4:26:00 PM 74.10 41.90 49.60 5/5/2009 4:27:00 PM 74.10 41.80 49.60 5/5/2009 4:28:00 PM 74.10 41.80 49.60 5/5/2009 4:29:00 PM 74.10 41.90 49.60 5/5/2009 4:30:00 PM 74.10 41.80 49.60 5/5/2009 4:31:00 PM 74.10 41.80 49.60 5/5/2009 4:32:00 PM 74.10 41.80 49.60 5/5/2009 4:33:00 PM 74.10 41.70 49.60 5/5/2009 4:34:00 PM 74.10 41.70 49.60 5/5/2009 4:35:00 PM 74.10 41.70 49.60 5/5/2009 4:36:00 PM 74.10 41.70 49.60 5/5/2009 4:37:00 PM 74.10 41.70 49.60 5/5/2009 4:38:00 PM 74.10 41.70 49.60 5/5/2009 4:39:00 PM 74.10 41.70 49.60 5/5/2009 4:40:00 PM 74.10 41.70 49.60 5/5/2009 4:41:00 PM 74.10 41.70 49.60 5/5/2009 4:42:00 PM 74.10 41.70 49.60 5/5/2009 4:43:00 PM 74.10 41.60 49.50 5/5/2009 4:44:00 PM 74.10 41.60 49.50 5/5/2009 4:45:00 PM 74.10 41.60 49.50 5/5/2009 4:46:00 PM 74.10 41.60 49.50 5/5/2009 4:47:00 PM 74.10 41.60 49.50 5/5/2009 4:48:00 PM 74.10 41.60 49.50 5/5/2009 4:49:00 PM 74.10 41.60 49.50 5/5/2009 4:50:00 PM 74.10 41.60 49.50 5/5/2009 4:51:00 PM 74.10 41.50 49.50 5/5/2009 4:52:00 PM 74.10 41.60 49.50 5/5/2009 4:53:00 PM 74.10 41.60 49.50 5/5/2009 4:54:00 PM 74.10 41.60 49.50 5/5/2009 4:55:00 PM 74.10 41.60 49.50 5/5/2009 4:56:00 PM 74.10 41.60 49.50 5/5/2009 4:57:00 PM 74.10 41.60 49.50 5/5/2009 4:58:00 PM 74.10 41.60 49.50 5/5/2009 4:59:00 PM 74.10 41.60 49.50 5/5/2009 5:00:00 PM 74.10 41.60 49.50 5/5/2009 5:01:00 PM 74.10 41.50 49.50 5/5/2009 5:02:00 PM 74.10 41.50 49.50 5/5/2009 5:03:00 PM 74.10 41.50 49.50 5/5/2009 5:04:00 PM 74.10 41.50 49.50 5/5/2009 5:05:00 PM 74.10 41.50 49.50 5/5/2009 5:06:00 PM 74.10 41.40 49.50 5/5/2009 5:07:00 PM 74.10 41.40 49.50 5/5/2009 5:08:00 PM 74.10 41.40 49.50 5/5/2009 5:09:00 PM 74.10 41.40 49.50 5/5/2009 5:10:00 PM 74.10 41.40 49.50 5/5/2009 5:11:00 PM 74.10 41.40 49.50 5/5/2009 5:12:00 PM 74.10 41.40 49.50 5/5/2009 5:13:00 PM 74.10 41.50 49.50 5/5/2009 5:14:00 PM 74.10 41.40 49.50 5/5/2009 5:15:00 PM 74.10 41.50 49.50 5/5/2009 5:16:00 PM 74.10 41.50 49.50 5/5/2009 5:17:00 PM 74.10 41.50 49.50 5/5/2009 5:18:00 PM 74.10 41.50 49.50 5/5/2009 5:19:00 PM 74.10 41.50 49.50 5/5/2009 5:20:00 PM 74.10 41.50 49.50 5/5/2009 5:21:00 PM 74.10 41.50 49.50 5/5/2009 5:22:00 PM 74.10 41.50 49.50 5/5/2009 5:23:00 PM 74.10 41.50 49.50 5/5/2009 5:24:00 PM 74.10 41.50 49.50 5/5/2009 5:25:00 PM 74.10 41.50 49.50 5/5/2009 5:26:00 PM 74.10 41.50 49.50 5/5/2009 5:27:00 PM 74.10 41.50 49.50 5/5/2009 5:28:00 PM 74.10 41.50 49.50 5/5/2009 5:29:00 PM 74.10 41.50 49.50 5/5/2009 5:30:00 PM 74.10 41.50 49.50 5/5/2009 5:31:00 PM 74.10 41.50 49.50 5/5/2009 5:32:00 PM 74.10 41.60 49.50 5/5/2009 5:33:00 PM 74.10 41.60 49.50 5/5/2009 5:34:00 PM 74.10 41.60 49.50 5/5/2009 5:35:00 PM 74.10 41.60 49.50 5/5/2009 5:36:00 PM 74.10 41.60 49.50 5/5/2009 5:37:00 PM 74.10 41.60 49.50 5/5/2009 5:38:00 PM 74.10 41.60 49.50 5/5/2009 5:39:00 PM 74.10 41.60 49.50 5/5/2009 5:40:00 PM 74.10 41.60 49.50 5/5/2009 5:41:00 PM 74.10 41.60 49.50 5/5/2009 5:42:00 PM 74.10 41.60 49.50 5/5/2009 5:43:00 PM 74.10 41.60 49.50 5/5/2009 5:44:00 PM 74.10 41.60 49.50 5/5/2009 5:45:00 PM 74.10 41.60 49.50 5/5/2009 5:46:00 PM 74.10 41.60 49.50 5/5/2009 5:47:00 PM 74.10 41.70 49.60 5/5/2009 5:48:00 PM 74.10 41.70 49.60 5/5/2009 5:49:00 PM 74.10 41.70 49.60 5/5/2009 5:50:00 PM 74.10 41.70 49.60 5/5/2009 5:51:00 PM 74.10 41.70 49.60 5/5/2009 5:52:00 PM 74.10 41.70 49.60 5/5/2009 5:53:00 PM 74.10 41.70 49.60 5/5/2009 5:54:00 PM 74.10 41.70 49.60 5/5/2009 5:55:00 PM 74.10 41.70 49.60 5/5/2009 5:56:00 PM 74.10 41.70 49.60 5/5/2009 5:57:00 PM 74.10 41.70 49.60 5/5/2009 5:58:00 PM 74.10 41.70 49.60 5/5/2009 5:59:00 PM 74.10 41.70 49.60 5/5/2009 6:00:00 PM 74.10 41.70 49.60 5/5/2009 6:01:00 PM 74.10 41.70 49.60 5/5/2009 6:02:00 PM 74.10 41.70 49.60 5/5/2009 6:03:00 PM 74.10 41.60 49.50 5/5/2009 6:04:00 PM 74.10 41.70 49.60 5/5/2009 6:05:00 PM 74.10 41.70 49.60 5/5/2009 6:06:00 PM 74.10 41.70 49.60 5/5/2009 6:07:00 PM 74.10 41.70 49.60 5/5/2009 6:08:00 PM 74.10 41.70 49.60 5/5/2009 6:09:00 PM 74.10 41.70 49.60 5/5/2009 6:10:00 PM 74.10 41.70 49.60 5/5/2009 6:11:00 PM 74.10 41.70 49.60 5/5/2009 6:12:00 PM 74.10 41.70 49.60 5/5/2009 6:13:00 PM 74.10 41.70 49.60 5/5/2009 6:14:00 PM 74.10 41.70 49.60 5/5/2009 6:15:00 PM 74.10 41.70 49.60 5/5/2009 6:16:00 PM 74.10 41.70 49.60 5/5/2009 6:17:00 PM 74.10 41.70 49.60 5/5/2009 6:18:00 PM 74.10 41.70 49.60 5/5/2009 6:19:00 PM 74.10 41.70 49.60 5/5/2009 6:20:00 PM 74.10 41.70 49.60 5/5/2009 6:21:00 PM 74.10 41.70 49.60 5/5/2009 6:22:00 PM 74.10 41.80 49.60 5/5/2009 6:23:00 PM 74.10 41.80 49.60 5/5/2009 6:24:00 PM 74.10 41.80 49.60 5/5/2009 6:25:00 PM 74.10 41.80 49.60 5/5/2009 6:26:00 PM 74.10 41.80 49.60 5/5/2009 6:27:00 PM 74.10 41.80 49.60 5/5/2009 6:28:00 PM 73.90 41.80 49.50 5/5/2009 6:29:00 PM 74.10 41.80 49.60 5/5/2009 6:30:00 PM 74.10 41.80 49.60 5/5/2009 6:31:00 PM 74.10 41.70 49.60 5/5/2009 6:32:00 PM 74.10 41.70 49.60 5/5/2009 6:33:00 PM 74.10 41.70 49.60 5/5/2009 6:34:00 PM 74.10 41.70 49.60 5/5/2009 6:35:00 PM 74.10 41.70 49.60 5/5/2009 6:36:00 PM 74.10 41.70 49.60 5/5/2009 6:37:00 PM 74.10 41.70 49.60 5/5/2009 6:38:00 PM 74.10 41.70 49.60 5/5/2009 6:39:00 PM 74.10 41.70 49.60 5/5/2009 6:40:00 PM 74.10 41.70 49.60 5/5/2009 6:41:00 PM 74.10 41.70 49.60 5/5/2009 6:42:00 PM 74.10 41.70 49.60 5/5/2009 6:43:00 PM 74.10 41.70 49.60 5/5/2009 6:44:00 PM 74.10 41.70 49.60 5/5/2009 6:45:00 PM 74.10 41.70 49.60 5/5/2009 6:46:00 PM 74.10 41.70 49.60 5/5/2009 6:47:00 PM 74.10 41.70 49.60 5/5/2009 6:48:00 PM 74.10 41.70 49.60 5/5/2009 6:49:00 PM 74.10 41.70 49.60 5/5/2009 6:50:00 PM 74.10 41.70 49.60 5/5/2009 6:51:00 PM 74.10 41.70 49.60 5/5/2009 6:52:00 PM 74.10 41.70 49.60 5/5/2009 6:53:00 PM 74.10 41.70 49.60 5/5/2009 6:54:00 PM 74.10 41.70 49.60 5/5/2009 6:55:00 PM 74.10 41.70 49.60 5/5/2009 6:56:00 PM 74.10 41.70 49.60 5/5/2009 6:57:00 PM 74.10 41.70 49.60 5/5/2009 6:58:00 PM 74.10 41.70 49.60 5/5/2009 6:59:00 PM 74.10 41.70 49.60 5/5/2009 7:00:00 PM 74.10 41.70 49.60 5/5/2009 7:01:00 PM 74.10 41.70 49.60 5/5/2009 7:02:00 PM 74.10 41.70 49.60 5/5/2009 7:03:00 PM 73.90 41.70 49.50 5/5/2009 7:04:00 PM 73.90 41.70 49.50 5/5/2009 7:05:00 PM 74.10 41.70 49.60 5/5/2009 7:06:00 PM 74.10 41.70 49.60 5/5/2009 7:07:00 PM 73.90 41.70 49.50 5/5/2009 7:08:00 PM 74.10 41.70 49.60 5/5/2009 7:09:00 PM 74.10 41.70 49.60 5/5/2009 7:10:00 PM 73.90 41.70 49.50 5/5/2009 7:11:00 PM 74.10 41.80 49.60 5/5/2009 7:12:00 PM 74.10 41.80 49.60 5/5/2009 7:13:00 PM 74.10 41.80 49.60 5/5/2009 7:14:00 PM 74.10 41.80 49.60 5/5/2009 7:15:00 PM 74.10 41.90 49.60 5/5/2009 7:16:00 PM 74.10 41.80 49.60 5/5/2009 7:17:00 PM 74.10 41.90 49.60 5/5/2009 7:18:00 PM 74.10 42.00 49.80 5/5/2009 7:19:00 PM 74.10 42.00 49.80 5/5/2009 7:20:00 PM 74.10 42.00 49.80 5/5/2009 7:21:00 PM 74.10 42.00 49.80 5/5/2009 7:22:00 PM 74.10 42.00 49.80 5/5/2009 7:23:00 PM 74.10 42.00 49.80 5/5/2009 7:24:00 PM 74.10 42.00 49.80 5/5/2009 7:25:00 PM 74.10 42.00 49.80 5/5/2009 7:26:00 PM 74.10 42.00 49.80 5/5/2009 7:27:00 PM 74.10 42.00 49.80 5/5/2009 7:28:00 PM 74.10 42.00 49.80 5/5/2009 7:29:00 PM 74.10 42.00 49.80 5/5/2009 7:30:00 PM 74.10 42.10 49.80 5/5/2009 7:31:00 PM 74.10 42.10 49.80 5/5/2009 7:32:00 PM 74.10 42.10 49.80 5/5/2009 7:33:00 PM 74.10 42.10 49.80 5/5/2009 7:34:00 PM 74.10 42.10 49.80 5/5/2009 7:35:00 PM 74.10 42.10 49.80 5/5/2009 7:36:00 PM 74.10 42.00 49.80 5/5/2009 7:37:00 PM 74.10 42.00 49.80 5/5/2009 7:38:00 PM 74.10 42.00 49.80 5/5/2009 7:39:00 PM 74.10 42.00 49.80 5/5/2009 7:40:00 PM 74.10 42.00 49.80 5/5/2009 7:41:00 PM 74.10 42.00 49.80 5/5/2009 7:42:00 PM 74.10 42.00 49.80 5/5/2009 7:43:00 PM 74.10 42.00 49.80 5/5/2009 7:44:00 PM 74.10 42.00 49.80 5/5/2009 7:45:00 PM 74.10 41.90 49.60 5/5/2009 7:46:00 PM 74.10 41.90 49.60 5/5/2009 7:47:00 PM 74.10 41.90 49.60 5/5/2009 7:48:00 PM 74.10 41.90 49.60 5/5/2009 7:49:00 PM 74.10 41.80 49.60 5/5/2009 7:50:00 PM 74.10 41.80 49.60 5/5/2009 7:51:00 PM 74.10 41.80 49.60 5/5/2009 7:52:00 PM 74.10 41.70 49.60 5/5/2009 7:53:00 PM 74.10 41.70 49.60 5/5/2009 7:54:00 PM 74.10 41.70 49.60 5/5/2009 7:55:00 PM 74.10 41.60 49.50 5/5/2009 7:56:00 PM 74.10 41.60 49.50 5/5/2009 7:57:00 PM 74.10 41.60 49.50 5/5/2009 7:58:00 PM 74.10 41.60 49.50 5/5/2009 7:59:00 PM 74.10 41.50 49.50 5/5/2009 8:00:00 PM 74.10 41.60 49.50 5/5/2009 8:01:00 PM 74.10 41.50 49.50 5/5/2009 8:02:00 PM 74.10 41.50 49.50 5/5/2009 8:03:00 PM 74.10 41.50 49.50 5/5/2009 8:04:00 PM 74.10 41.50 49.50 5/5/2009 8:05:00 PM 74.10 41.50 49.50 5/5/2009 8:06:00 PM 74.10 41.50 49.50 5/5/2009 8:07:00 PM 74.10 41.50 49.50 5/5/2009 8:08:00 PM 74.10 41.50 49.50 5/5/2009 8:09:00 PM 74.10 41.50 49.50 5/5/2009 8:10:00 PM 74.10 41.50 49.50 5/5/2009 8:11:00 PM 74.10 41.50 49.50 5/5/2009 8:12:00 PM 74.10 41.50 49.50 5/5/2009 8:13:00 PM 74.10 41.50 49.50 5/5/2009 8:14:00 PM 74.10 41.50 49.50 5/5/2009 8:15:00 PM 74.10 41.50 49.50 5/5/2009 8:16:00 PM 74.10 41.50 49.50 5/5/2009 8:17:00 PM 74.10 41.50 49.50 5/5/2009 8:18:00 PM 74.10 41.50 49.50 5/5/2009 8:19:00 PM 74.10 41.50 49.50 5/5/2009 8:20:00 PM 74.10 41.50 49.50 5/5/2009 8:21:00 PM 74.10 41.50 49.50 5/5/2009 8:22:00 PM 74.10 41.50 49.50 5/5/2009 8:23:00 PM 74.10 41.50 49.50 5/5/2009 8:24:00 PM 74.10 41.50 49.50 5/5/2009 8:25:00 PM 74.10 41.50 49.50 5/5/2009 8:26:00 PM 74.10 41.40 49.50 5/5/2009 8:27:00 PM 74.10 41.40 49.50 5/5/2009 8:28:00 PM 74.10 41.40 49.50 5/5/2009 8:29:00 PM 74.10 41.40 49.50 5/5/2009 8:30:00 PM 74.10 41.40 49.50 5/5/2009 8:31:00 PM 74.10 41.40 49.50 5/5/2009 8:32:00 PM 74.10 41.40 49.50 5/5/2009 8:33:00 PM 74.10 41.40 49.50 5/5/2009 8:34:00 PM 74.10 41.50 49.50 5/5/2009 8:35:00 PM 74.10 41.50 49.50 5/5/2009 8:36:00 PM 74.10 41.50 49.50 5/5/2009 8:37:00 PM 74.10 41.50 49.50 5/5/2009 8:38:00 PM 74.10 41.60 49.50 5/5/2009 8:39:00 PM 74.10 41.60 49.50 5/5/2009 8:40:00 PM 74.10 41.60 49.50 5/5/2009 8:41:00 PM 74.10 41.50 49.50 5/5/2009 8:42:00 PM 74.10 41.50 49.50 5/5/2009 8:43:00 PM 74.10 41.50 49.50 5/5/2009 8:44:00 PM 74.10 41.50 49.50 5/5/2009 8:45:00 PM 74.10 41.50 49.50 5/5/2009 8:46:00 PM 74.10 41.50 49.50 5/5/2009 8:47:00 PM 74.10 41.50 49.50 5/5/2009 8:48:00 PM 74.10 41.50 49.50 5/5/2009 8:49:00 PM 74.10 41.50 49.50 5/5/2009 8:50:00 PM 74.10 41.50 49.50 5/5/2009 8:51:00 PM 74.10 41.50 49.50 5/5/2009 8:52:00 PM 74.10 41.50 49.50 5/5/2009 8:53:00 PM 74.10 41.50 49.50 5/5/2009 8:54:00 PM 74.10 41.50 49.50 5/5/2009 8:55:00 PM 74.10 41.50 49.50 5/5/2009 8:56:00 PM 74.10 41.50 49.50 5/5/2009 8:57:00 PM 74.10 41.40 49.50 5/5/2009 8:58:00 PM 74.10 41.40 49.50 5/5/2009 8:59:00 PM 74.10 41.40 49.50 5/5/2009 9:00:00 PM 74.10 41.40 49.50 5/5/2009 9:01:00 PM 74.10 41.40 49.50 5/5/2009 9:02:00 PM 74.10 41.40 49.50 5/5/2009 9:03:00 PM 74.10 41.40 49.50 5/5/2009 9:04:00 PM 74.10 41.40 49.50 5/5/2009 9:05:00 PM 74.10 41.40 49.50 5/5/2009 9:06:00 PM 74.10 41.40 49.50 5/5/2009 9:07:00 PM 74.10 41.40 49.50 5/5/2009 9:08:00 PM 74.10 41.40 49.50 5/5/2009 9:09:00 PM 74.10 41.40 49.50 5/5/2009 9:10:00 PM 74.10 41.40 49.50 5/5/2009 9:11:00 PM 74.10 41.40 49.50 5/5/2009 9:12:00 PM 74.10 41.40 49.50 5/5/2009 9:13:00 PM 74.10 41.40 49.50 5/5/2009 9:14:00 PM 74.10 41.40 49.50 5/5/2009 9:15:00 PM 74.10 41.40 49.50 5/5/2009 9:16:00 PM 74.10 41.50 49.50 5/5/2009 9:17:00 PM 74.10 41.50 49.50 5/5/2009 9:18:00 PM 74.10 41.40 49.50 5/5/2009 9:19:00 PM 74.10 41.40 49.50 5/5/2009 9:20:00 PM 74.10 41.40 49.50 5/5/2009 9:21:00 PM 74.10 41.40 49.50 5/5/2009 9:22:00 PM 74.10 41.40 49.50 5/5/2009 9:23:00 PM 74.10 41.40 49.50 5/5/2009 9:24:00 PM 74.10 41.40 49.50 5/5/2009 9:25:00 PM 74.10 41.40 49.50 5/5/2009 9:26:00 PM 74.10 41.40 49.50 5/5/2009 9:27:00 PM 74.10 41.40 49.50 5/5/2009 9:28:00 PM 74.10 41.40 49.50 5/5/2009 9:29:00 PM 74.10 41.40 49.50 5/5/2009 9:30:00 PM 74.10 41.50 49.50 5/5/2009 9:31:00 PM 74.10 41.50 49.50 5/5/2009 9:32:00 PM 74.10 41.50 49.50 5/5/2009 9:33:00 PM 74.10 41.40 49.50 5/5/2009 9:34:00 PM 74.10 41.40 49.50 5/5/2009 9:35:00 PM 74.10 41.40 49.50 5/5/2009 9:36:00 PM 74.10 41.40 49.50 5/5/2009 9:37:00 PM 74.10 41.40 49.50 5/5/2009 9:38:00 PM 74.10 41.40 49.50 5/5/2009 9:39:00 PM 74.10 41.40 49.50 5/5/2009 9:40:00 PM 74.10 41.40 49.50 5/5/2009 9:41:00 PM 74.10 41.40 49.50 5/5/2009 9:42:00 PM 74.10 41.40 49.50 5/5/2009 9:43:00 PM 74.10 41.40 49.50 5/5/2009 9:44:00 PM 74.10 41.40 49.50 5/5/2009 9:45:00 PM 74.10 41.40 49.50 5/5/2009 9:46:00 PM 74.10 41.40 49.50 5/5/2009 9:47:00 PM 74.10 41.50 49.50 5/5/2009 9:48:00 PM 74.10 41.40 49.50 5/5/2009 9:49:00 PM 74.10 41.40 49.50 5/5/2009 9:50:00 PM 74.10 41.40 49.50 5/5/2009 9:51:00 PM 74.10 41.40 49.50 5/5/2009 9:52:00 PM 74.10 41.40 49.50 5/5/2009 9:53:00 PM 74.10 41.40 49.50 5/5/2009 9:54:00 PM 74.10 41.40 49.50 5/5/2009 9:55:00 PM 74.10 41.40 49.50 5/5/2009 9:56:00 PM 74.10 41.40 49.50 5/5/2009 9:57:00 PM 74.10 41.30 49.30 5/5/2009 9:58:00 PM 74.10 41.30 49.30 5/5/2009 9:59:00 PM 74.10 41.30 49.30 5/5/2009 10:00:00 PM 74.10 41.30 49.30 5/5/2009 10:01:00 PM 74.10 41.30 49.30 5/5/2009 10:02:00 PM 74.10 41.30 49.30 5/5/2009 10:03:00 PM 74.10 41.30 49.30 5/5/2009 10:04:00 PM 74.10 41.20 49.30 5/5/2009 10:05:00 PM 74.10 41.20 49.30 5/5/2009 10:06:00 PM 74.30 41.20 49.50 5/5/2009 10:07:00 PM 74.30 41.20 49.50 5/5/2009 10:08:00 PM 74.30 41.20 49.50 5/5/2009 10:09:00 PM 74.10 41.20 49.30 5/5/2009 10:10:00 PM 74.10 41.20 49.30 5/5/2009 10:11:00 PM 74.10 41.20 49.30 5/5/2009 10:12:00 PM 74.10 41.20 49.30 5/5/2009 10:13:00 PM 74.10 41.10 49.10 5/5/2009 10:14:00 PM 74.10 41.10 49.10 5/5/2009 10:15:00 PM 74.10 41.20 49.30 5/5/2009 10:16:00 PM 74.10 41.10 49.10 5/5/2009 10:17:00 PM 74.10 41.10 49.10 5/5/2009 10:18:00 PM 74.10 41.10 49.10 5/5/2009 10:19:00 PM 74.10 41.10 49.10 5/5/2009 10:20:00 PM 74.10 41.10 49.10 5/5/2009 10:21:00 PM 74.10 41.10 49.10 5/5/2009 10:22:00 PM 74.10 41.10 49.10 5/5/2009 10:23:00 PM 74.10 41.00 49.10 5/5/2009 10:24:00 PM 74.10 41.00 49.10 5/5/2009 10:25:00 PM 74.10 41.00 49.10 5/5/2009 10:26:00 PM 74.10 41.00 49.10 5/5/2009 10:27:00 PM 74.10 41.00 49.10 5/5/2009 10:28:00 PM 74.10 41.00 49.10 5/5/2009 10:29:00 PM 74.10 41.00 49.10 5/5/2009 10:30:00 PM 74.10 41.00 49.10 5/5/2009 10:31:00 PM 74.10 41.00 49.10 5/5/2009 10:32:00 PM 74.10 41.00 49.10 5/5/2009 10:33:00 PM 74.10 41.00 49.10 5/5/2009 10:34:00 PM 74.10 41.10 49.10 5/5/2009 10:35:00 PM 74.10 41.10 49.10 5/5/2009 10:36:00 PM 74.10 41.10 49.10 5/5/2009 10:37:00 PM 74.10 41.10 49.10 5/5/2009 10:38:00 PM 74.10 41.10 49.10 5/5/2009 10:39:00 PM 74.10 41.10 49.10 5/5/2009 10:40:00 PM 74.10 41.10 49.10 5/5/2009 10:41:00 PM 74.10 41.20 49.30 5/5/2009 10:42:00 PM 74.10 41.20 49.30 5/5/2009 10:43:00 PM 74.10 41.20 49.30 5/5/2009 10:44:00 PM 74.10 41.20 49.30 5/5/2009 10:45:00 PM 74.10 41.20 49.30 5/5/2009 10:46:00 PM 74.10 41.10 49.10 5/5/2009 10:47:00 PM 74.10 41.10 49.10 5/5/2009 10:48:00 PM 74.10 41.20 49.30 5/5/2009 10:49:00 PM 74.10 41.20 49.30 5/5/2009 10:50:00 PM 74.10 41.20 49.30 5/5/2009 10:51:00 PM 74.10 41.10 49.10 5/5/2009 10:52:00 PM 74.10 41.10 49.10 5/5/2009 10:53:00 PM 74.10 41.10 49.10 5/5/2009 10:54:00 PM 74.10 41.10 49.10 5/5/2009 10:55:00 PM 74.10 41.10 49.10 5/5/2009 10:56:00 PM 74.10 41.10 49.10 5/5/2009 10:57:00 PM 74.10 41.10 49.10 5/5/2009 10:58:00 PM 74.10 41.10 49.10 5/5/2009 10:59:00 PM 74.10 41.10 49.10 5/5/2009 11:00:00 PM 74.10 41.10 49.10 5/5/2009 11:01:00 PM 74.10 41.10 49.10 5/5/2009 11:02:00 PM 74.10 41.10 49.10 5/5/2009 11:03:00 PM 74.10 41.10 49.10 5/5/2009 11:04:00 PM 74.10 41.10 49.10 5/5/2009 11:05:00 PM 74.10 41.20 49.30 5/5/2009 11:06:00 PM 74.10 41.20 49.30 5/5/2009 11:07:00 PM 74.10 41.20 49.30 5/5/2009 11:08:00 PM 74.10 41.20 49.30 5/5/2009 11:09:00 PM 74.10 41.30 49.30 5/5/2009 11:10:00 PM 74.10 41.40 49.50 5/5/2009 11:11:00 PM 74.10 41.40 49.50 5/5/2009 11:12:00 PM 74.10 41.40 49.50 5/5/2009 11:13:00 PM 74.10 41.40 49.50 5/5/2009 11:14:00 PM 74.10 41.40 49.50 5/5/2009 11:15:00 PM 74.10 41.40 49.50 5/5/2009 11:16:00 PM 74.10 41.40 49.50 5/5/2009 11:17:00 PM 74.10 41.40 49.50 5/5/2009 11:18:00 PM 74.10 41.40 49.50 5/5/2009 11:19:00 PM 74.10 41.30 49.30 5/5/2009 11:20:00 PM 74.10 41.30 49.30 5/5/2009 11:21:00 PM 74.10 41.30 49.30 5/5/2009 11:22:00 PM 74.10 41.30 49.30 5/5/2009 11:23:00 PM 74.10 41.30 49.30 5/5/2009 11:24:00 PM 74.10 41.30 49.30 5/5/2009 11:25:00 PM 74.10 41.30 49.30 5/5/2009 11:26:00 PM 74.10 41.20 49.30 5/5/2009 11:27:00 PM 74.10 41.20 49.30 5/5/2009 11:28:00 PM 74.10 41.20 49.30 5/5/2009 11:29:00 PM 74.10 41.20 49.30 5/5/2009 11:30:00 PM 74.10 41.20 49.30 5/5/2009 11:31:00 PM 74.10 41.20 49.30 5/5/2009 11:32:00 PM 74.10 41.30 49.30 5/5/2009 11:33:00 PM 74.10 41.30 49.30 5/5/2009 11:34:00 PM 74.10 41.30 49.30 5/5/2009 11:35:00 PM 74.10 41.30 49.30 5/5/2009 11:36:00 PM 74.10 41.30 49.30 5/5/2009 11:37:00 PM 74.10 41.30 49.30 5/5/2009 11:38:00 PM 74.10 41.30 49.30 5/5/2009 11:39:00 PM 74.10 41.30 49.30 5/5/2009 11:40:00 PM 74.10 41.30 49.30 5/5/2009 11:41:00 PM 74.10 41.20 49.30 5/5/2009 11:42:00 PM 74.10 41.20 49.30 5/5/2009 11:43:00 PM 74.10 41.20 49.30 5/5/2009 11:44:00 PM 74.10 41.20 49.30 5/5/2009 11:45:00 PM 74.10 41.20 49.30 5/5/2009 11:46:00 PM 74.10 41.20 49.30 5/5/2009 11:47:00 PM 74.10 41.20 49.30 5/5/2009 11:48:00 PM 74.10 41.20 49.30 5/5/2009 11:49:00 PM 74.10 41.20 49.30 5/5/2009 11:50:00 PM 74.10 41.20 49.30 5/5/2009 11:51:00 PM 74.10 41.20 49.30 5/5/2009 11:52:00 PM 74.10 41.20 49.30 5/5/2009 11:53:00 PM 74.10 41.10 49.10 5/5/2009 11:54:00 PM 74.10 41.10 49.10 5/5/2009 11:55:00 PM 74.10 41.10 49.10 5/5/2009 11:56:00 PM 74.10 41.00 49.10 5/5/2009 11:57:00 PM 74.10 41.00 49.10 5/5/2009 11:58:00 PM 74.10 41.00 49.10 5/5/2009 11:59:00 PM 74.10 41.00 49.10 5/6/2009 12:00:00 AM 74.10 41.00 49.10 5/6/2009 12:01:00 AM 74.10 41.00 49.10 5/6/2009 12:02:00 AM 74.10 41.00 49.10 5/6/2009 12:03:00 AM 74.10 41.00 49.10 5/6/2009 12:04:00 AM 74.10 41.00 49.10 5/6/2009 12:05:00 AM 74.10 41.00 49.10 5/6/2009 12:06:00 AM 74.10 41.00 49.10 5/6/2009 12:07:00 AM 74.10 41.00 49.10 5/6/2009 12:08:00 AM 74.10 40.90 49.10 5/6/2009 12:09:00 AM 74.10 40.90 49.10 5/6/2009 12:10:00 AM 74.10 40.80 48.90 5/6/2009 12:11:00 AM 74.10 40.80 48.90 5/6/2009 12:12:00 AM 74.10 40.80 48.90 5/6/2009 12:13:00 AM 74.10 40.80 48.90 5/6/2009 12:14:00 AM 74.10 40.70 48.90 5/6/2009 12:15:00 AM 74.10 40.70 48.90 5/6/2009 12:16:00 AM 74.10 40.70 48.90 5/6/2009 12:17:00 AM 74.10 40.70 48.90 5/6/2009 12:18:00 AM 74.10 40.70 48.90 5/6/2009 12:19:00 AM 74.10 40.70 48.90 5/6/2009 12:20:00 AM 74.10 40.70 48.90 5/6/2009 12:21:00 AM 74.10 40.70 48.90 5/6/2009 12:22:00 AM 74.10 40.70 48.90 5/6/2009 12:23:00 AM 74.10 40.70 48.90 5/6/2009 12:24:00 AM 74.10 40.60 48.90 5/6/2009 12:25:00 AM 74.10 40.70 48.90 5/6/2009 12:26:00 AM 74.10 40.60 48.90 5/6/2009 12:27:00 AM 74.10 40.60 48.90 5/6/2009 12:28:00 AM 74.10 40.60 48.90 5/6/2009 12:29:00 AM 74.10 40.60 48.90 5/6/2009 12:30:00 AM 74.10 40.60 48.90 5/6/2009 12:31:00 AM 74.10 40.60 48.90 5/6/2009 12:32:00 AM 74.10 40.60 48.90 5/6/2009 12:33:00 AM 74.10 40.60 48.90 5/6/2009 12:34:00 AM 74.10 40.60 48.90 5/6/2009 12:35:00 AM 74.10 40.60 48.90 5/6/2009 12:36:00 AM 74.10 40.60 48.90 5/6/2009 12:37:00 AM 74.10 40.60 48.90 5/6/2009 12:38:00 AM 74.10 40.60 48.90 5/6/2009 12:39:00 AM 74.10 40.60 48.90 5/6/2009 12:40:00 AM 74.10 40.60 48.90 5/6/2009 12:41:00 AM 74.10 40.60 48.90 5/6/2009 12:42:00 AM 74.10 40.60 48.90 5/6/2009 12:43:00 AM 74.10 40.60 48.90 5/6/2009 12:44:00 AM 74.10 40.50 48.70 5/6/2009 12:45:00 AM 74.10 40.50 48.70 5/6/2009 12:46:00 AM 74.10 40.50 48.70 5/6/2009 12:47:00 AM 74.10 40.50 48.70 5/6/2009 12:48:00 AM 74.10 40.50 48.70 5/6/2009 12:49:00 AM 74.10 40.50 48.70 5/6/2009 12:50:00 AM 74.10 40.50 48.70 5/6/2009 12:51:00 AM 74.10 40.50 48.70 5/6/2009 12:52:00 AM 74.10 40.40 48.70 5/6/2009 12:53:00 AM 74.10 40.40 48.70 5/6/2009 12:54:00 AM 74.10 40.40 48.70 5/6/2009 12:55:00 AM 74.10 40.40 48.70 5/6/2009 12:56:00 AM 74.10 40.40 48.70 5/6/2009 12:57:00 AM 74.10 40.50 48.70 5/6/2009 12:58:00 AM 74.10 40.40 48.70 5/6/2009 12:59:00 AM 74.10 40.40 48.70 5/6/2009 1:00:00 AM 74.10 40.50 48.70 5/6/2009 1:01:00 AM 74.10 40.50 48.70 5/6/2009 1:02:00 AM 74.10 40.40 48.70 5/6/2009 1:03:00 AM 74.10 40.50 48.70 5/6/2009 1:04:00 AM 74.10 40.50 48.70 5/6/2009 1:05:00 AM 74.10 40.50 48.70 5/6/2009 1:06:00 AM 74.10 40.50 48.70 5/6/2009 1:07:00 AM 74.10 40.50 48.70 5/6/2009 1:08:00 AM 74.10 40.50 48.70 5/6/2009 1:09:00 AM 74.10 40.50 48.70 5/6/2009 1:10:00 AM 74.10 40.50 48.70 5/6/2009 1:11:00 AM 74.10 40.50 48.70 5/6/2009 1:12:00 AM 74.10 40.50 48.70 5/6/2009 1:13:00 AM 74.10 40.50 48.70 5/6/2009 1:14:00 AM 74.10 40.50 48.70 5/6/2009 1:15:00 AM 74.10 40.50 48.70 5/6/2009 1:16:00 AM 74.10 40.50 48.70 5/6/2009 1:17:00 AM 74.10 40.50 48.70 5/6/2009 1:18:00 AM 74.10 40.50 48.70 5/6/2009 1:19:00 AM 74.10 40.50 48.70 5/6/2009 1:20:00 AM 74.10 40.50 48.70 5/6/2009 1:21:00 AM 74.10 40.50 48.70 5/6/2009 1:22:00 AM 74.10 40.50 48.70 5/6/2009 1:23:00 AM 74.10 40.50 48.70 5/6/2009 1:24:00 AM 74.10 40.60 48.90 5/6/2009 1:25:00 AM 74.10 40.60 48.90 5/6/2009 1:26:00 AM 74.10 40.50 48.70 5/6/2009 1:27:00 AM 74.10 40.60 48.90 5/6/2009 1:28:00 AM 74.10 40.60 48.90 5/6/2009 1:29:00 AM 74.30 40.60 49.10 5/6/2009 1:30:00 AM 74.30 40.60 49.10 5/6/2009 1:31:00 AM 74.10 40.60 48.90 5/6/2009 1:32:00 AM 74.30 40.60 49.10 5/6/2009 1:33:00 AM 74.10 40.60 48.90 5/6/2009 1:34:00 AM 74.10 40.60 48.90 5/6/2009 1:35:00 AM 74.10 40.60 48.90 5/6/2009 1:36:00 AM 74.30 40.60 49.10 5/6/2009 1:37:00 AM 74.30 40.60 49.10 5/6/2009 1:38:00 AM 74.30 40.50 48.90 5/6/2009 1:39:00 AM 74.30 40.50 48.90 5/6/2009 1:40:00 AM 74.30 40.50 48.90 5/6/2009 1:41:00 AM 74.30 40.50 48.90 5/6/2009 1:42:00 AM 74.30 40.50 48.90 5/6/2009 1:43:00 AM 74.30 40.50 48.90 5/6/2009 1:44:00 AM 74.30 40.50 48.90 5/6/2009 1:45:00 AM 74.30 40.50 48.90 5/6/2009 1:46:00 AM 74.30 40.50 48.90 5/6/2009 1:47:00 AM 74.30 40.50 48.90 5/6/2009 1:48:00 AM 74.30 40.50 48.90 5/6/2009 1:49:00 AM 74.30 40.50 48.90 5/6/2009 1:50:00 AM 74.30 40.50 48.90 5/6/2009 1:51:00 AM 74.30 40.50 48.90 5/6/2009 1:52:00 AM 74.30 40.50 48.90 5/6/2009 1:53:00 AM 74.30 40.50 48.90 5/6/2009 1:54:00 AM 74.30 40.50 48.90 5/6/2009 1:55:00 AM 74.30 40.50 48.90 5/6/2009 1:56:00 AM 74.30 40.50 48.90 5/6/2009 1:57:00 AM 74.30 40.50 48.90 5/6/2009 1:58:00 AM 74.30 40.50 48.90 5/6/2009 1:59:00 AM 74.30 40.50 48.90 5/6/2009 2:00:00 AM 74.30 40.50 48.90 5/6/2009 2:01:00 AM 74.30 40.50 48.90 5/6/2009 2:02:00 AM 74.30 40.40 48.90 5/6/2009 2:03:00 AM 74.30 40.40 48.90 5/6/2009 2:04:00 AM 74.30 40.30 48.70 5/6/2009 2:05:00 AM 74.30 40.20 48.70 5/6/2009 2:06:00 AM 74.30 40.10 48.70 5/6/2009 2:07:00 AM 74.30 40.00 48.60 5/6/2009 2:08:00 AM 74.30 40.00 48.60 5/6/2009 2:09:00 AM 74.30 39.90 48.60 5/6/2009 2:10:00 AM 74.30 39.80 48.60 5/6/2009 2:11:00 AM 74.30 39.80 48.60 5/6/2009 2:12:00 AM 74.30 39.70 48.40 5/6/2009 2:13:00 AM 74.30 39.70 48.40 5/6/2009 2:14:00 AM 74.30 39.60 48.40 5/6/2009 2:15:00 AM 74.30 39.50 48.20 5/6/2009 2:16:00 AM 74.30 39.50 48.20 5/6/2009 2:17:00 AM 74.30 39.40 48.20 5/6/2009 2:18:00 AM 74.30 39.40 48.20 5/6/2009 2:19:00 AM 74.30 39.40 48.20 5/6/2009 2:20:00 AM 74.30 39.30 48.20 5/6/2009 2:21:00 AM 74.30 39.30 48.20 5/6/2009 2:22:00 AM 74.30 39.20 48.00 5/6/2009 2:23:00 AM 74.30 39.20 48.00 5/6/2009 2:24:00 AM 74.30 39.20 48.00 5/6/2009 2:25:00 AM 74.30 39.20 48.00 5/6/2009 2:26:00 AM 74.30 39.20 48.00 5/6/2009 2:27:00 AM 74.30 39.10 48.00 5/6/2009 2:28:00 AM 74.30 39.10 48.00 5/6/2009 2:29:00 AM 74.30 39.10 48.00 5/6/2009 2:30:00 AM 74.30 39.00 48.00 5/6/2009 2:31:00 AM 74.30 39.00 48.00 5/6/2009 2:32:00 AM 74.30 39.10 48.00 5/6/2009 2:33:00 AM 74.30 39.10 48.00 5/6/2009 2:34:00 AM 74.30 39.10 48.00 5/6/2009 2:35:00 AM 74.30 39.10 48.00 5/6/2009 2:36:00 AM 74.30 39.30 48.20 5/6/2009 2:37:00 AM 74.30 40.20 48.70 5/6/2009 2:38:00 AM 74.30 41.60 49.60 5/6/2009 2:39:00 AM 74.30 43.60 50.90 5/6/2009 2:40:00 AM 74.30 44.60 51.60 5/6/2009 2:41:00 AM 74.30 44.70 51.60 5/6/2009 2:42:00 AM 74.30 44.90 51.80 5/6/2009 2:43:00 AM 74.30 44.50 51.40 5/6/2009 2:44:00 AM 74.30 44.10 51.30 5/6/2009 2:45:00 AM 74.30 43.60 50.90 5/6/2009 2:46:00 AM 74.30 43.30 50.70 5/6/2009 2:47:00 AM 74.30 42.80 50.40 5/6/2009 2:48:00 AM 74.30 42.30 50.20 5/6/2009 2:49:00 AM 74.30 42.00 50.00 5/6/2009 2:50:00 AM 74.30 41.70 49.80 5/6/2009 2:51:00 AM 74.30 41.40 49.50 5/6/2009 2:52:00 AM 74.30 41.10 49.30 5/6/2009 2:53:00 AM 74.30 40.90 49.30 5/6/2009 2:54:00 AM 74.30 40.70 49.10 5/6/2009 2:55:00 AM 74.30 40.50 48.90 5/6/2009 2:56:00 AM 74.30 40.40 48.90 5/6/2009 2:57:00 AM 74.30 40.00 48.60 5/6/2009 2:58:00 AM 74.30 40.00 48.60 5/6/2009 2:59:00 AM 74.30 39.70 48.40 5/6/2009 3:00:00 AM 74.30 39.60 48.40 5/6/2009 3:01:00 AM 74.30 39.50 48.20 5/6/2009 3:02:00 AM 74.30 39.30 48.20 5/6/2009 3:03:00 AM 74.30 39.30 48.20 5/6/2009 3:04:00 AM 74.30 39.20 48.00 5/6/2009 3:05:00 AM 74.30 39.10 48.00 5/6/2009 3:06:00 AM 74.30 39.10 48.00 5/6/2009 3:07:00 AM 74.30 39.60 48.40 5/6/2009 3:08:00 AM 74.30 40.50 48.90 5/6/2009 3:09:00 AM 74.30 40.60 49.10 5/6/2009 3:10:00 AM 74.30 40.80 49.10 5/6/2009 3:11:00 AM 74.30 40.80 49.10 5/6/2009 3:12:00 AM 74.30 40.80 49.10 5/6/2009 3:13:00 AM 74.30 40.70 49.10 5/6/2009 3:14:00 AM 74.30 40.50 48.90 5/6/2009 3:15:00 AM 74.30 40.30 48.70 5/6/2009 3:16:00 AM 74.30 40.20 48.70 5/6/2009 3:17:00 AM 74.30 40.10 48.70 5/6/2009 3:18:00 AM 74.30 40.00 48.60 5/6/2009 3:19:00 AM 74.30 39.80 48.60 5/6/2009 3:20:00 AM 74.30 39.70 48.40 5/6/2009 3:21:00 AM 74.30 39.60 48.40 5/6/2009 3:22:00 AM 74.30 39.50 48.20 5/6/2009 3:23:00 AM 74.30 39.40 48.20 5/6/2009 3:24:00 AM 74.30 39.40 48.20 5/6/2009 3:25:00 AM 74.30 39.40 48.20 5/6/2009 3:26:00 AM 74.30 39.40 48.20 5/6/2009 3:27:00 AM 74.30 39.40 48.20 5/6/2009 3:28:00 AM 74.30 39.40 48.20 5/6/2009 3:29:00 AM 74.10 39.40 48.00 5/6/2009 3:30:00 AM 74.30 39.40 48.20 5/6/2009 3:31:00 AM 74.30 39.40 48.20 5/6/2009 3:32:00 AM 74.30 39.40 48.20 5/6/2009 3:33:00 AM 74.30 39.50 48.20 5/6/2009 3:34:00 AM 74.30 39.50 48.20 5/6/2009 3:35:00 AM 74.10 39.50 48.20 5/6/2009 3:36:00 AM 74.30 39.60 48.40 5/6/2009 3:37:00 AM 74.10 39.60 48.20 5/6/2009 3:38:00 AM 74.10 39.60 48.20 5/6/2009 3:39:00 AM 74.30 39.70 48.40 5/6/2009 3:40:00 AM 74.30 39.70 48.40 5/6/2009 3:41:00 AM 74.30 39.70 48.40 5/6/2009 3:42:00 AM 74.30 39.70 48.40 5/6/2009 3:43:00 AM 74.30 39.70 48.40 5/6/2009 3:44:00 AM 74.30 39.70 48.40 5/6/2009 3:45:00 AM 74.30 39.80 48.60 5/6/2009 3:46:00 AM 74.30 39.80 48.60 5/6/2009 3:47:00 AM 74.10 39.90 48.40 5/6/2009 3:48:00 AM 74.10 39.90 48.40 5/6/2009 3:49:00 AM 74.30 39.90 48.60 5/6/2009 3:50:00 AM 74.30 39.90 48.60 5/6/2009 3:51:00 AM 74.30 39.90 48.60 5/6/2009 3:52:00 AM 74.30 39.90 48.60 5/6/2009 3:53:00 AM 74.30 39.90 48.60 5/6/2009 3:54:00 AM 74.30 39.90 48.60 5/6/2009 3:55:00 AM 74.30 39.90 48.60 5/6/2009 3:56:00 AM 74.10 40.00 48.40 5/6/2009 3:57:00 AM 74.10 40.00 48.40 5/6/2009 3:58:00 AM 74.10 40.00 48.40 5/6/2009 3:59:00 AM 74.10 40.10 48.60 5/6/2009 4:00:00 AM 74.10 40.10 48.60 5/6/2009 4:01:00 AM 74.30 40.10 48.70 5/6/2009 4:02:00 AM 74.30 40.20 48.70 5/6/2009 4:03:00 AM 74.30 40.20 48.70 5/6/2009 4:04:00 AM 74.30 40.20 48.70 5/6/2009 4:05:00 AM 74.30 40.20 48.70 5/6/2009 4:06:00 AM 74.30 40.10 48.70 5/6/2009 4:07:00 AM 74.30 40.10 48.70 5/6/2009 4:08:00 AM 74.30 40.00 48.60 5/6/2009 4:09:00 AM 74.30 40.00 48.60 5/6/2009 4:10:00 AM 74.30 40.00 48.60 5/6/2009 4:11:00 AM 74.30 40.00 48.60 5/6/2009 4:12:00 AM 74.30 39.90 48.60 5/6/2009 4:13:00 AM 74.30 39.90 48.60 5/6/2009 4:14:00 AM 74.30 39.90 48.60 5/6/2009 4:15:00 AM 74.30 39.90 48.60 5/6/2009 4:16:00 AM 74.30 39.80 48.60 5/6/2009 4:17:00 AM 74.30 39.80 48.60 5/6/2009 4:18:00 AM 74.30 39.80 48.60 5/6/2009 4:19:00 AM 74.30 39.80 48.60 5/6/2009 4:20:00 AM 74.30 39.80 48.60 5/6/2009 4:21:00 AM 74.30 39.80 48.60 5/6/2009 4:22:00 AM 74.30 39.80 48.60 5/6/2009 4:23:00 AM 74.30 39.70 48.40 5/6/2009 4:24:00 AM 74.30 39.70 48.40 5/6/2009 4:25:00 AM 74.30 39.70 48.40 5/6/2009 4:26:00 AM 74.30 39.70 48.40 5/6/2009 4:27:00 AM 74.30 39.70 48.40 5/6/2009 4:28:00 AM 74.30 39.80 48.60 5/6/2009 4:29:00 AM 74.30 39.80 48.60 5/6/2009 4:30:00 AM 74.30 39.80 48.60 5/6/2009 4:31:00 AM 74.30 39.90 48.60 5/6/2009 4:32:00 AM 74.30 39.90 48.60 5/6/2009 4:33:00 AM 74.30 39.90 48.60 5/6/2009 4:34:00 AM 74.30 39.90 48.60 5/6/2009 4:35:00 AM 74.30 40.00 48.60 5/6/2009 4:36:00 AM 74.30 40.00 48.60 5/6/2009 4:37:00 AM 74.30 40.00 48.60 5/6/2009 4:38:00 AM 74.30 40.00 48.60 5/6/2009 4:39:00 AM 74.30 40.00 48.60 5/6/2009 4:40:00 AM 74.30 40.00 48.60 5/6/2009 4:41:00 AM 74.30 40.00 48.60 5/6/2009 4:42:00 AM 74.30 40.00 48.60 5/6/2009 4:43:00 AM 74.30 40.10 48.70 5/6/2009 4:44:00 AM 74.30 40.10 48.70 5/6/2009 4:45:00 AM 74.30 40.20 48.70 5/6/2009 4:46:00 AM 74.30 40.20 48.70 5/6/2009 4:47:00 AM 74.30 40.20 48.70 5/6/2009 4:48:00 AM 74.30 40.20 48.70 5/6/2009 4:49:00 AM 74.30 40.20 48.70 5/6/2009 4:50:00 AM 74.30 40.30 48.70 5/6/2009 4:51:00 AM 74.30 40.30 48.70 5/6/2009 4:52:00 AM 74.30 40.30 48.70 5/6/2009 4:53:00 AM 74.30 40.30 48.70 5/6/2009 4:54:00 AM 74.30 40.30 48.70 5/6/2009 4:55:00 AM 74.30 40.30 48.70 5/6/2009 4:56:00 AM 74.30 40.30 48.70 5/6/2009 4:57:00 AM 74.30 40.20 48.70 5/6/2009 4:58:00 AM 74.30 40.30 48.70 5/6/2009 4:59:00 AM 74.50 40.30 48.90 5/6/2009 5:00:00 AM 74.30 40.30 48.70 5/6/2009 5:01:00 AM 74.30 40.30 48.70 5/6/2009 5:02:00 AM 74.30 40.30 48.70 5/6/2009 5:03:00 AM 74.30 40.30 48.70 5/6/2009 5:04:00 AM 74.30 40.30 48.70 5/6/2009 5:05:00 AM 74.30 40.20 48.70 5/6/2009 5:06:00 AM 74.30 40.20 48.70 5/6/2009 5:07:00 AM 74.50 40.10 48.90 5/6/2009 5:08:00 AM 74.30 40.00 48.60 5/6/2009 5:09:00 AM 74.30 40.00 48.60 5/6/2009 5:10:00 AM 74.30 39.90 48.60 5/6/2009 5:11:00 AM 74.30 39.70 48.40 5/6/2009 5:12:00 AM 74.30 39.60 48.40 5/6/2009 5:13:00 AM 74.50 39.60 48.60 5/6/2009 5:14:00 AM 74.50 39.70 48.60 5/6/2009 5:15:00 AM 74.50 40.10 48.90 5/6/2009 5:16:00 AM 74.50 40.40 49.10 5/6/2009 5:17:00 AM 74.50 40.60 49.10 5/6/2009 5:18:00 AM 74.50 40.90 49.50 5/6/2009 5:19:00 AM 74.50 41.20 49.60 5/6/2009 5:20:00 AM 74.50 41.60 49.80 5/6/2009 5:21:00 AM 74.50 41.80 50.00 5/6/2009 5:22:00 AM 74.50 42.20 50.20 5/6/2009 5:23:00 AM 74.50 42.40 50.40 5/6/2009 5:24:00 AM 74.50 42.60 50.50 5/6/2009 5:25:00 AM 74.50 42.70 50.50 5/6/2009 5:26:00 AM 74.50 43.30 50.90 5/6/2009 5:27:00 AM 74.50 43.40 50.90 5/6/2009 5:28:00 AM 74.50 43.70 51.10 5/6/2009 5:29:00 AM 74.50 43.80 51.30 5/6/2009 5:30:00 AM 74.50 44.10 51.40 5/6/2009 5:31:00 AM 74.50 44.10 51.40 5/6/2009 5:32:00 AM 74.70 44.40 51.80 5/6/2009 5:33:00 AM 74.70 44.60 51.80 5/6/2009 5:34:00 AM 74.70 44.70 52.00 5/6/2009 5:35:00 AM 74.70 44.80 52.00 5/6/2009 5:36:00 AM 74.70 45.00 52.20 5/6/2009 5:37:00 AM 74.70 45.10 52.20 5/6/2009 5:38:00 AM 74.70 45.20 52.20 5/6/2009 5:39:00 AM 74.70 45.20 52.20 5/6/2009 5:40:00 AM 74.70 45.30 52.30 5/6/2009 5:41:00 AM 74.70 45.30 52.30 5/6/2009 5:42:00 AM 74.70 45.40 52.30 5/6/2009 5:43:00 AM 74.70 45.50 52.30 5/6/2009 5:44:00 AM 74.70 45.50 52.30 5/6/2009 5:45:00 AM 74.70 45.60 52.50 5/6/2009 5:46:00 AM 74.70 45.60 52.50 5/6/2009 5:47:00 AM 74.70 45.70 52.50 5/6/2009 5:48:00 AM 74.70 45.70 52.50 5/6/2009 5:49:00 AM 74.70 45.80 52.50 5/6/2009 5:50:00 AM 74.70 45.80 52.50 5/6/2009 5:51:00 AM 74.70 45.70 52.50 5/6/2009 5:52:00 AM 74.70 45.70 52.50 5/6/2009 5:53:00 AM 74.70 45.70 52.50 5/6/2009 5:54:00 AM 74.70 45.60 52.50 5/6/2009 5:55:00 AM 74.80 45.60 52.70 5/6/2009 5:56:00 AM 74.80 45.50 52.50 5/6/2009 5:57:00 AM 74.80 45.40 52.50 5/6/2009 5:58:00 AM 74.80 45.30 52.50 5/6/2009 5:59:00 AM 74.70 45.20 52.20 5/6/2009 6:00:00 AM 74.70 45.10 52.20 5/6/2009 6:01:00 AM 74.70 45.00 52.20 5/6/2009 6:02:00 AM 74.70 44.80 52.00 5/6/2009 6:03:00 AM 74.70 44.70 52.00 5/6/2009 6:04:00 AM 74.70 44.60 51.80 5/6/2009 6:05:00 AM 74.70 44.50 51.80 5/6/2009 6:06:00 AM 74.70 44.40 51.80 5/6/2009 6:07:00 AM 74.70 44.30 51.60 5/6/2009 6:08:00 AM 74.70 44.10 51.60 5/6/2009 6:09:00 AM 74.70 44.00 51.40 5/6/2009 6:10:00 AM 74.70 43.90 51.40 5/6/2009 6:11:00 AM 74.70 43.80 51.40 5/6/2009 6:12:00 AM 74.70 43.60 51.30 5/6/2009 6:13:00 AM 74.80 43.50 51.40 5/6/2009 6:14:00 AM 74.70 43.40 51.10 5/6/2009 6:15:00 AM 74.70 43.30 51.10 5/6/2009 6:16:00 AM 74.70 43.20 51.10 5/6/2009 6:17:00 AM 74.70 43.10 50.90 5/6/2009 6:18:00 AM 74.70 43.00 50.90 5/6/2009 6:19:00 AM 74.70 42.90 50.90 5/6/2009 6:20:00 AM 74.80 42.80 50.90 5/6/2009 6:21:00 AM 74.80 42.70 50.90 5/6/2009 6:22:00 AM 74.80 42.60 50.70 5/6/2009 6:23:00 AM 74.70 42.60 50.70 5/6/2009 6:24:00 AM 74.70 42.50 50.50 5/6/2009 6:25:00 AM 74.70 42.40 50.50 5/6/2009 6:26:00 AM 74.70 42.40 50.50 5/6/2009 6:27:00 AM 74.70 42.30 50.40 5/6/2009 6:28:00 AM 74.70 42.20 50.40 5/6/2009 6:29:00 AM 74.80 42.10 50.50 5/6/2009 6:30:00 AM 74.70 42.10 50.40 5/6/2009 6:31:00 AM 74.70 42.10 50.40 5/6/2009 6:32:00 AM 74.70 42.00 50.20 5/6/2009 6:33:00 AM 74.70 41.90 50.20 5/6/2009 6:34:00 AM 74.70 41.90 50.20 5/6/2009 6:35:00 AM 74.70 41.90 50.20 5/6/2009 6:36:00 AM 74.70 41.90 50.20 5/6/2009 6:37:00 AM 74.70 41.90 50.20 5/6/2009 6:38:00 AM 74.70 41.90 50.20 5/6/2009 6:39:00 AM 74.70 41.80 50.20 5/6/2009 6:40:00 AM 74.70 41.70 50.00 5/6/2009 6:41:00 AM 74.70 41.70 50.00 5/6/2009 6:42:00 AM 74.70 41.70 50.00 5/6/2009 6:43:00 AM 74.70 41.70 50.00 5/6/2009 6:44:00 AM 74.70 41.70 50.00 5/6/2009 6:45:00 AM 74.70 41.70 50.00 5/6/2009 6:46:00 AM 74.70 41.70 50.00 5/6/2009 6:47:00 AM 74.50 41.60 49.80 5/6/2009 6:48:00 AM 74.70 41.60 50.00 5/6/2009 6:49:00 AM 74.70 41.60 50.00 5/6/2009 6:50:00 AM 74.70 41.60 50.00 5/6/2009 6:51:00 AM 74.70 41.60 50.00 5/6/2009 6:52:00 AM 74.70 41.60 50.00 5/6/2009 6:53:00 AM 74.50 41.60 49.80 5/6/2009 6:54:00 AM 74.70 41.60 50.00 5/6/2009 6:55:00 AM 74.70 41.60 50.00 5/6/2009 6:56:00 AM 74.70 41.60 50.00 5/6/2009 6:57:00 AM 74.70 41.60 50.00 5/6/2009 6:58:00 AM 74.70 41.60 50.00 5/6/2009 6:59:00 AM 74.70 41.60 50.00 5/6/2009 7:00:00 AM 74.70 41.60 50.00 5/6/2009 7:01:00 AM 74.70 41.60 50.00 5/6/2009 7:02:00 AM 74.70 41.50 50.00 5/6/2009 7:03:00 AM 74.70 41.50 50.00 5/6/2009 7:04:00 AM 74.70 41.40 49.80 5/6/2009 7:05:00 AM 74.70 41.40 49.80 5/6/2009 7:06:00 AM 74.70 41.40 49.80 5/6/2009 7:07:00 AM 74.50 41.30 49.60 5/6/2009 7:08:00 AM 74.50 41.30 49.60 5/6/2009 7:09:00 AM 74.50 41.30 49.60 5/6/2009 7:10:00 AM 74.50 41.20 49.60 5/6/2009 7:11:00 AM 74.50 41.10 49.50 5/6/2009 7:12:00 AM 74.50 41.10 49.50 5/6/2009 7:13:00 AM 74.50 41.00 49.50 5/6/2009 7:14:00 AM 74.50 41.00 49.50 5/6/2009 7:15:00 AM 74.50 40.90 49.50 5/6/2009 7:16:00 AM 74.70 40.80 49.50 5/6/2009 7:17:00 AM 74.70 40.80 49.50 5/6/2009 7:18:00 AM 74.70 40.70 49.50 5/6/2009 7:19:00 AM 74.70 40.70 49.50 5/6/2009 7:20:00 AM 74.50 40.60 49.10 5/6/2009 7:21:00 AM 74.50 40.70 49.30 5/6/2009 7:22:00 AM 74.50 40.60 49.10 5/6/2009 7:23:00 AM 74.50 40.60 49.10 5/6/2009 7:24:00 AM 74.50 40.60 49.10 5/6/2009 7:25:00 AM 74.50 40.60 49.10 5/6/2009 7:26:00 AM 74.50 40.60 49.10 5/6/2009 7:27:00 AM 74.50 40.60 49.10 5/6/2009 7:28:00 AM 74.50 40.50 49.10 5/6/2009 7:29:00 AM 74.50 40.50 49.10 5/6/2009 7:30:00 AM 74.50 40.50 49.10 5/6/2009 7:31:00 AM 74.50 40.50 49.10 5/6/2009 7:32:00 AM 74.50 40.50 49.10 5/6/2009 7:33:00 AM 74.50 40.40 49.10 5/6/2009 7:34:00 AM 74.50 40.40 49.10 5/6/2009 7:35:00 AM 74.50 40.30 48.90 5/6/2009 7:36:00 AM 74.50 40.30 48.90 5/6/2009 7:37:00 AM 74.50 40.30 48.90 5/6/2009 7:38:00 AM 74.50 40.30 48.90 5/6/2009 7:39:00 AM 74.50 40.30 48.90 5/6/2009 7:40:00 AM 74.50 40.20 48.90 5/6/2009 7:41:00 AM 74.50 40.20 48.90 5/6/2009 7:42:00 AM 74.50 40.20 48.90 5/6/2009 7:43:00 AM 74.50 40.20 48.90 5/6/2009 7:44:00 AM 74.50 40.20 48.90 5/6/2009 7:45:00 AM 74.50 40.20 48.90 5/6/2009 7:46:00 AM 74.50 40.10 48.90 5/6/2009 7:47:00 AM 74.50 40.10 48.90 5/6/2009 7:48:00 AM 74.50 40.10 48.90 5/6/2009 7:49:00 AM 74.50 40.10 48.90 5/6/2009 7:50:00 AM 74.50 40.10 48.90 5/6/2009 7:51:00 AM 74.70 40.10 48.90 5/6/2009 7:52:00 AM 74.50 40.10 48.90 5/6/2009 7:53:00 AM 74.50 40.10 48.90 5/6/2009 7:54:00 AM 74.50 40.10 48.90 5/6/2009 7:55:00 AM 74.50 40.20 48.90 5/6/2009 7:56:00 AM 74.50 40.20 48.90 5/6/2009 7:57:00 AM 73.60 41.40 48.90 5/6/2009 7:58:00 AM 73.90 41.10 49.10 5/6/2009 7:59:00 AM 74.50 40.50 49.10 5/6/2009 8:00:00 AM 74.50 40.50 49.10 5/6/2009 8:01:00 AM 74.50 40.50 49.10 5/6/2009 8:02:00 AM 74.50 40.50 49.10 5/6/2009 8:03:00 AM 74.50 40.50 49.10 5/6/2009 8:04:00 AM 74.50 40.50 49.10 5/6/2009 8:05:00 AM 74.50 40.60 49.10 5/6/2009 8:06:00 AM 74.50 40.60 49.10 5/6/2009 8:07:00 AM 74.50 40.60 49.10 5/6/2009 8:08:00 AM 74.50 40.70 49.30 5/6/2009 8:09:00 AM 74.50 40.70 49.30 5/6/2009 8:10:00 AM 74.50 40.60 49.10 5/6/2009 8:11:00 AM 74.50 40.60 49.10 5/6/2009 8:12:00 AM 74.50 40.60 49.10 5/6/2009 8:13:00 AM 74.50 40.60 49.10 5/6/2009 8:14:00 AM 74.50 40.50 49.10 5/6/2009 8:15:00 AM 74.50 40.50 49.10 5/6/2009 8:16:00 AM 74.50 40.50 49.10 5/6/2009 8:17:00 AM 74.50 40.50 49.10 5/6/2009 8:18:00 AM 74.50 40.50 49.10 5/6/2009 8:19:00 AM 74.50 40.50 49.10 5/6/2009 8:20:00 AM 74.50 40.50 49.10 5/6/2009 8:21:00 AM 74.50 40.50 49.10 5/6/2009 8:22:00 AM 74.50 40.50 49.10 5/6/2009 8:23:00 AM 74.50 40.50 49.10 5/6/2009 8:24:00 AM 74.50 40.50 49.10 5/6/2009 8:25:00 AM 74.50 40.50 49.10 5/6/2009 8:26:00 AM 74.50 40.50 49.10 5/6/2009 8:27:00 AM 74.50 40.50 49.10 5/6/2009 8:28:00 AM 74.50 40.50 49.10 5/6/2009 8:29:00 AM 74.50 40.50 49.10 5/6/2009 8:30:00 AM 74.50 40.40 49.10 5/6/2009 8:31:00 AM 74.50 40.40 49.10 5/6/2009 8:32:00 AM 74.50 40.40 49.10 5/6/2009 8:33:00 AM 74.50 40.40 49.10 5/6/2009 8:34:00 AM 74.30 40.40 48.90 5/6/2009 8:35:00 AM 74.50 40.40 49.10 5/6/2009 8:36:00 AM 74.50 40.40 49.10 5/6/2009 8:37:00 AM 74.50 40.40 49.10 5/6/2009 8:38:00 AM 74.50 40.40 49.10 5/6/2009 8:39:00 AM 74.30 40.40 48.90 5/6/2009 8:40:00 AM 74.30 40.40 48.90 5/6/2009 8:41:00 AM 74.30 40.40 48.90 5/6/2009 8:42:00 AM 74.50 40.40 49.10 5/6/2009 8:43:00 AM 74.30 40.30 48.70 5/6/2009 8:44:00 AM 74.30 40.40 48.90 5/6/2009 8:45:00 AM 74.30 40.40 48.90 5/6/2009 8:46:00 AM 74.30 40.40 48.90 5/6/2009 8:47:00 AM 74.30 40.40 48.90 5/6/2009 8:48:00 AM 74.30 40.40 48.90 5/6/2009 8:49:00 AM 74.30 40.40 48.90 5/6/2009 8:50:00 AM 74.30 40.40 48.90 5/6/2009 8:51:00 AM 74.30 40.40 48.90 5/6/2009 8:52:00 AM 74.30 40.50 48.90 5/6/2009 8:53:00 AM 74.30 40.50 48.90 5/6/2009 8:54:00 AM 74.30 40.50 48.90 5/6/2009 8:55:00 AM 74.30 40.50 48.90 5/6/2009 8:56:00 AM 74.30 40.50 48.90 5/6/2009 8:57:00 AM 74.30 40.50 48.90 5/6/2009 8:58:00 AM 74.30 40.60 49.10 5/6/2009 8:59:00 AM 74.30 40.60 49.10 5/6/2009 9:00:00 AM 74.30 40.60 49.10 5/6/2009 9:01:00 AM 74.30 40.60 49.10 5/6/2009 9:02:00 AM 74.30 40.60 49.10 5/6/2009 9:03:00 AM 74.30 40.60 49.10 5/6/2009 9:04:00 AM 74.30 40.60 49.10 5/6/2009 9:05:00 AM 74.30 40.60 49.10 5/6/2009 9:06:00 AM 74.30 40.60 49.10 5/6/2009 9:07:00 AM 74.30 40.60 49.10 5/6/2009 9:08:00 AM 74.30 40.60 49.10 5/6/2009 9:09:00 AM 74.30 40.60 49.10 5/6/2009 9:10:00 AM 74.30 40.60 49.10 5/6/2009 9:11:00 AM 74.30 40.60 49.10 5/6/2009 9:12:00 AM 74.30 40.60 49.10 5/6/2009 9:13:00 AM 74.30 40.60 49.10 5/6/2009 9:14:00 AM 74.30 40.60 49.10 5/6/2009 9:15:00 AM 74.30 40.60 49.10 5/6/2009 9:16:00 AM 74.30 40.60 49.10 5/6/2009 9:17:00 AM 74.30 40.60 49.10 5/6/2009 9:18:00 AM 74.30 40.60 49.10 5/6/2009 9:19:00 AM 74.30 40.60 49.10 5/6/2009 9:20:00 AM 74.30 40.60 49.10 5/6/2009 9:21:00 AM 74.30 40.60 49.10 5/6/2009 9:22:00 AM 74.30 40.60 49.10 5/6/2009 9:23:00 AM 74.30 40.60 49.10 5/6/2009 9:24:00 AM 74.30 40.50 48.90 5/6/2009 9:25:00 AM 74.30 40.50 48.90 5/6/2009 9:26:00 AM 74.30 40.50 48.90 5/6/2009 9:27:00 AM 74.30 40.50 48.90 5/6/2009 9:28:00 AM 74.30 40.50 48.90 5/6/2009 9:29:00 AM 74.30 40.50 48.90 5/6/2009 9:30:00 AM 74.30 40.50 48.90 5/6/2009 9:31:00 AM 74.30 40.50 48.90 5/6/2009 9:32:00 AM 74.30 40.50 48.90 5/6/2009 9:33:00 AM 74.30 40.50 48.90 5/6/2009 9:34:00 AM 74.30 40.50 48.90 5/6/2009 9:35:00 AM 74.30 40.50 48.90 5/6/2009 9:36:00 AM 74.30 40.50 48.90 5/6/2009 9:37:00 AM 74.30 40.50 48.90 5/6/2009 9:38:00 AM 74.30 40.50 48.90 5/6/2009 9:39:00 AM 74.30 40.50 48.90 5/6/2009 9:40:00 AM 74.30 40.50 48.90 5/6/2009 9:41:00 AM 74.30 40.50 48.90 5/6/2009 9:42:00 AM 74.30 40.50 48.90 5/6/2009 9:43:00 AM 74.30 40.50 48.90 5/6/2009 9:44:00 AM 74.30 40.50 48.90 5/6/2009 9:45:00 AM 74.30 40.50 48.90 5/6/2009 9:46:00 AM 74.30 40.50 48.90 5/6/2009 9:47:00 AM 74.30 40.50 48.90 5/6/2009 9:48:00 AM 74.30 40.50 48.90 5/6/2009 9:49:00 AM 74.30 40.50 48.90 5/6/2009 9:50:00 AM 74.30 40.50 48.90 5/6/2009 9:51:00 AM 74.30 40.50 48.90 5/6/2009 9:52:00 AM 74.30 40.50 48.90 5/6/2009 9:53:00 AM 74.30 40.50 48.90 5/6/2009 9:54:00 AM 74.30 40.60 49.10 5/6/2009 9:55:00 AM 74.30 40.50 48.90 5/6/2009 9:56:00 AM 74.30 40.50 48.90 5/6/2009 9:57:00 AM 74.30 40.50 48.90 5/6/2009 9:58:00 AM 74.30 40.60 49.10 5/6/2009 9:59:00 AM 74.30 40.50 48.90 5/6/2009 10:00:00 AM 74.30 40.50 48.90 5/6/2009 10:01:00 AM 74.30 40.50 48.90 5/6/2009 10:02:00 AM 74.30 40.60 49.10 5/6/2009 10:03:00 AM 74.30 40.60 49.10 5/6/2009 10:04:00 AM 74.30 40.60 49.10 5/6/2009 10:05:00 AM 74.30 40.60 49.10 5/6/2009 10:06:00 AM 74.30 40.60 49.10 5/6/2009 10:07:00 AM 74.30 40.70 49.10 5/6/2009 10:08:00 AM 74.30 40.80 49.10 5/6/2009 10:09:00 AM 74.30 40.80 49.10 5/6/2009 10:10:00 AM 74.30 40.80 49.10 5/6/2009 10:11:00 AM 74.30 40.80 49.10 5/6/2009 10:12:00 AM 74.30 40.80 49.10 5/6/2009 10:13:00 AM 74.30 40.80 49.10 5/6/2009 10:14:00 AM 74.30 40.90 49.30 5/6/2009 10:15:00 AM 74.30 40.90 49.30 5/6/2009 10:16:00 AM 74.30 40.90 49.30 5/6/2009 10:17:00 AM 74.30 40.90 49.30 5/6/2009 10:18:00 AM 74.30 40.90 49.30 5/6/2009 10:19:00 AM 74.30 40.80 49.10 5/6/2009 10:20:00 AM 74.30 40.80 49.10 5/6/2009 10:21:00 AM 74.30 40.80 49.10 5/6/2009 10:22:00 AM 74.30 40.80 49.10 5/6/2009 10:23:00 AM 74.30 40.80 49.10 5/6/2009 10:24:00 AM 74.30 40.80 49.10 5/6/2009 10:25:00 AM 74.30 40.70 49.10 5/6/2009 10:26:00 AM 74.30 40.70 49.10 5/6/2009 10:27:00 AM 74.30 40.70 49.10 5/6/2009 10:28:00 AM 74.30 40.70 49.10 5/6/2009 10:29:00 AM 74.30 40.70 49.10 5/6/2009 10:30:00 AM 74.30 40.60 49.10 5/6/2009 10:31:00 AM 74.30 40.60 49.10 5/6/2009 10:32:00 AM 74.30 40.60 49.10 5/6/2009 10:33:00 AM 74.30 40.60 49.10 5/6/2009 10:34:00 AM 74.30 40.60 49.10 5/6/2009 10:35:00 AM 74.30 40.60 49.10 5/6/2009 10:36:00 AM 74.30 40.60 49.10 5/6/2009 10:37:00 AM 74.30 40.60 49.10 5/6/2009 10:38:00 AM 74.30 40.60 49.10 5/6/2009 10:39:00 AM 74.30 40.60 49.10 5/6/2009 10:40:00 AM 74.30 40.60 49.10 5/6/2009 10:41:00 AM 74.30 40.60 49.10 5/6/2009 10:42:00 AM 74.30 40.60 49.10 5/6/2009 10:43:00 AM 74.30 40.60 49.10 5/6/2009 10:44:00 AM 74.30 40.60 49.10 5/6/2009 10:45:00 AM 74.30 40.60 49.10 5/6/2009 10:46:00 AM 74.30 40.60 49.10 5/6/2009 10:47:00 AM 74.30 40.60 49.10 5/6/2009 10:48:00 AM 74.30 40.60 49.10 5/6/2009 10:49:00 AM 74.30 40.60 49.10 5/6/2009 10:50:00 AM 74.30 40.60 49.10 5/6/2009 10:51:00 AM 74.30 40.70 49.10 5/6/2009 10:52:00 AM 74.30 40.70 49.10 5/6/2009 10:53:00 AM 74.30 40.70 49.10 5/6/2009 10:54:00 AM 74.30 40.70 49.10 5/6/2009 10:55:00 AM 74.30 40.70 49.10 5/6/2009 10:56:00 AM 74.30 40.70 49.10 5/6/2009 10:57:00 AM 74.30 40.70 49.10 5/6/2009 10:58:00 AM 74.30 40.70 49.10 5/6/2009 10:59:00 AM 74.30 40.70 49.10 5/6/2009 11:00:00 AM 74.30 40.80 49.10 5/6/2009 11:01:00 AM 74.30 40.70 49.10 5/6/2009 11:02:00 AM 74.30 40.70 49.10 5/6/2009 11:03:00 AM 74.30 40.80 49.10 5/6/2009 11:04:00 AM 74.30 40.70 49.10 5/6/2009 11:05:00 AM 74.30 40.70 49.10 5/6/2009 11:06:00 AM 74.10 40.70 48.90 5/6/2009 11:07:00 AM 74.10 40.80 48.90 5/6/2009 11:08:00 AM 74.10 40.90 49.10 5/6/2009 11:09:00 AM 73.90 41.00 48.90 5/6/2009 11:10:00 AM 73.90 41.20 49.10 5/6/2009 11:11:00 AM 73.90 41.30 49.10 5/6/2009 11:12:00 AM 73.80 41.40 49.10 5/6/2009 11:13:00 AM 73.80 41.50 49.10 5/6/2009 11:14:00 AM 73.80 41.60 49.10 5/6/2009 11:15:00 AM 73.80 41.70 49.30 5/6/2009 11:16:00 AM 73.80 41.70 49.30 5/6/2009 11:17:00 AM 73.60 41.80 49.10 5/6/2009 11:18:00 AM 73.60 41.90 49.30 5/6/2009 11:19:00 AM 73.60 41.90 49.30 5/6/2009 11:20:00 AM 73.60 41.90 49.30 5/6/2009 11:21:00 AM 73.60 41.90 49.30 5/6/2009 11:22:00 AM 73.60 41.90 49.30 5/6/2009 11:23:00 AM 73.60 42.00 49.30 5/6/2009 11:24:00 AM 73.60 42.10 49.30 5/6/2009 11:25:00 AM 73.60 42.10 49.30 5/6/2009 11:26:00 AM 73.40 42.20 49.30 5/6/2009 11:27:00 AM 73.40 42.30 49.30 5/6/2009 11:28:00 AM 73.60 42.20 49.50 5/6/2009 11:29:00 AM 73.60 42.30 49.50 5/6/2009 11:30:00 AM 73.60 42.30 49.50 5/6/2009 11:31:00 AM 73.60 42.30 49.50 5/6/2009 11:32:00 AM 73.60 42.30 49.50 5/6/2009 11:33:00 AM 73.40 42.40 49.50 5/6/2009 11:34:00 AM 73.40 42.50 49.50 5/6/2009 11:35:00 AM 73.40 42.50 49.50 5/6/2009 11:36:00 AM 73.40 42.50 49.50 5/6/2009 11:37:00 AM 73.60 42.30 49.50 5/6/2009 11:38:00 AM 73.80 42.20 49.60 5/6/2009 11:39:00 AM 73.80 42.10 49.50 5/6/2009 11:40:00 AM 73.80 42.00 49.50 5/6/2009 11:41:00 AM 73.80 41.90 49.50 5/6/2009 11:42:00 AM 73.90 41.90 49.50 5/6/2009 11:43:00 AM 73.90 41.80 49.50 5/6/2009 11:44:00 AM 73.90 41.70 49.50 5/6/2009 11:45:00 AM 73.90 41.70 49.50 5/6/2009 11:46:00 AM 73.90 41.70 49.50 5/6/2009 11:47:00 AM 73.90 41.70 49.50 5/6/2009 11:48:00 AM 73.90 41.70 49.50 5/6/2009 11:49:00 AM 73.90 41.70 49.50 5/6/2009 11:50:00 AM 73.90 41.70 49.50 5/6/2009 11:51:00 AM 73.90 41.70 49.50 5/6/2009 11:52:00 AM 73.90 41.70 49.50 5/6/2009 11:53:00 AM 73.90 41.70 49.50 5/6/2009 11:54:00 AM 74.10 41.70 49.60 5/6/2009 11:55:00 AM 73.90 41.70 49.50 5/6/2009 11:56:00 AM 74.10 41.70 49.60 5/6/2009 11:57:00 AM 74.10 41.70 49.60 5/6/2009 11:58:00 AM 74.10 41.70 49.60 5/6/2009 11:59:00 AM 74.10 41.80 49.60 5/6/2009 12:00:00 PM 74.10 41.80 49.60 5/6/2009 12:01:00 PM 74.10 41.90 49.60 5/6/2009 12:02:00 PM 74.10 42.00 49.80 5/6/2009 12:03:00 PM 74.10 42.00 49.80 5/6/2009 12:04:00 PM 74.10 42.00 49.80 5/6/2009 12:05:00 PM 74.10 42.00 49.80 5/6/2009 12:06:00 PM 74.10 42.00 49.80 5/6/2009 12:07:00 PM 74.10 42.10 49.80 5/6/2009 12:08:00 PM 74.10 42.00 49.80 5/6/2009 12:09:00 PM 74.10 42.10 49.80 5/6/2009 12:10:00 PM 74.10 42.10 49.80 5/6/2009 12:11:00 PM 74.10 42.10 49.80 5/6/2009 12:12:00 PM 74.10 42.10 49.80 5/6/2009 12:13:00 PM 74.10 42.20 49.80 5/6/2009 12:14:00 PM 74.10 42.20 49.80 5/6/2009 12:15:00 PM 74.10 42.20 49.80 5/6/2009 12:16:00 PM 74.10 42.20 49.80 5/6/2009 12:17:00 PM 74.10 42.20 49.80 5/6/2009 12:18:00 PM 74.10 42.30 50.00 5/6/2009 12:19:00 PM 74.10 42.20 49.80 5/6/2009 12:20:00 PM 74.10 42.30 50.00 5/6/2009 12:21:00 PM 74.10 42.30 50.00 5/6/2009 12:22:00 PM 73.90 42.40 49.80 5/6/2009 12:23:00 PM 73.90 42.40 49.80 5/6/2009 12:24:00 PM 74.10 42.30 50.00 5/6/2009 12:25:00 PM 74.10 42.30 50.00 5/6/2009 12:26:00 PM 74.10 42.20 49.80 5/6/2009 12:27:00 PM 74.10 42.20 49.80 5/6/2009 12:28:00 PM 74.10 42.20 49.80 5/6/2009 12:29:00 PM 74.10 42.20 49.80 5/6/2009 12:30:00 PM 74.10 42.20 49.80 5/6/2009 12:31:00 PM 74.10 42.20 49.80 5/6/2009 12:32:00 PM 74.10 42.20 49.80 5/6/2009 12:33:00 PM 74.10 42.20 49.80 5/6/2009 12:34:00 PM 74.10 42.20 49.80 5/6/2009 12:35:00 PM 74.10 42.10 49.80 5/6/2009 12:36:00 PM 74.10 42.10 49.80 5/6/2009 12:37:00 PM 74.10 42.10 49.80 5/6/2009 12:38:00 PM 74.10 42.10 49.80 5/6/2009 12:39:00 PM 74.10 42.10 49.80 5/6/2009 12:40:00 PM 73.90 42.20 49.80 5/6/2009 12:41:00 PM 73.90 42.20 49.80 5/6/2009 12:42:00 PM 74.10 42.20 49.80 5/6/2009 12:43:00 PM 74.10 42.20 49.80 5/6/2009 12:44:00 PM 74.10 42.20 49.80 5/6/2009 12:45:00 PM 74.10 42.20 49.80 5/6/2009 12:46:00 PM 74.10 42.20 49.80 5/6/2009 12:47:00 PM 74.10 42.20 49.80 5/6/2009 12:48:00 PM 74.10 42.20 49.80 5/6/2009 12:49:00 PM 74.10 42.20 49.80 5/6/2009 12:50:00 PM 74.10 42.20 49.80 5/6/2009 12:51:00 PM 74.10 42.20 49.80 5/6/2009 12:52:00 PM 74.10 42.20 49.80 5/6/2009 12:53:00 PM 74.10 42.30 50.00 5/6/2009 12:54:00 PM 73.90 42.30 49.80 5/6/2009 12:55:00 PM 73.90 42.30 49.80 5/6/2009 12:56:00 PM 73.90 42.30 49.80 5/6/2009 12:57:00 PM 73.90 42.30 49.80 5/6/2009 12:58:00 PM 73.90 42.30 49.80 5/6/2009 12:59:00 PM 73.90 42.30 49.80 5/6/2009 1:00:00 PM 73.90 42.30 49.80 5/6/2009 1:01:00 PM 73.90 42.40 49.80 5/6/2009 1:02:00 PM 73.90 42.30 49.80 5/6/2009 1:03:00 PM 74.10 42.40 50.00 5/6/2009 1:04:00 PM 74.10 42.40 50.00 5/6/2009 1:05:00 PM 73.90 42.40 49.80 5/6/2009 1:06:00 PM 73.90 42.40 49.80 5/6/2009 1:07:00 PM 73.90 42.50 50.00 5/6/2009 1:08:00 PM 74.10 42.50 50.00 5/6/2009 1:09:00 PM 74.10 42.50 50.00 5/6/2009 1:10:00 PM 74.10 42.50 50.00 5/6/2009 1:11:00 PM 74.10 42.50 50.00 5/6/2009 1:12:00 PM 73.90 42.60 50.00 5/6/2009 1:13:00 PM 74.10 42.60 50.20 5/6/2009 1:14:00 PM 74.10 42.60 50.20 5/6/2009 1:15:00 PM 74.10 42.60 50.20 5/6/2009 1:16:00 PM 74.10 42.70 50.20 5/6/2009 1:17:00 PM 74.10 42.70 50.20 5/6/2009 1:18:00 PM 74.10 42.70 50.20 5/6/2009 1:19:00 PM 74.10 42.70 50.20 5/6/2009 1:20:00 PM 74.10 42.70 50.20 5/6/2009 1:21:00 PM 74.10 42.70 50.20 5/6/2009 1:22:00 PM 74.10 42.70 50.20 5/6/2009 1:23:00 PM 74.10 42.70 50.20 5/6/2009 1:24:00 PM 74.10 42.70 50.20 5/6/2009 1:25:00 PM 74.10 42.70 50.20 5/6/2009 1:26:00 PM 74.10 42.70 50.20 5/6/2009 1:27:00 PM 74.10 42.70 50.20 5/6/2009 1:28:00 PM 74.10 42.70 50.20 5/6/2009 1:29:00 PM 74.10 42.70 50.20 5/6/2009 1:30:00 PM 74.10 42.70 50.20 5/6/2009 1:31:00 PM 74.10 42.70 50.20 5/6/2009 1:32:00 PM 74.10 42.70 50.20 5/6/2009 1:33:00 PM 74.10 42.70 50.20 5/6/2009 1:34:00 PM 74.10 42.60 50.20 5/6/2009 1:35:00 PM 74.10 42.60 50.20 5/6/2009 1:36:00 PM 74.10 42.50 50.00 5/6/2009 1:37:00 PM 74.10 42.50 50.00 5/6/2009 1:38:00 PM 74.10 42.50 50.00 5/6/2009 1:39:00 PM 74.10 42.50 50.00 5/6/2009 1:40:00 PM 74.10 42.50 50.00 5/6/2009 1:41:00 PM 74.10 42.50 50.00 5/6/2009 1:42:00 PM 74.10 42.40 50.00 5/6/2009 1:43:00 PM 74.10 42.40 50.00 5/6/2009 1:44:00 PM 74.10 42.40 50.00 5/6/2009 1:45:00 PM 74.10 42.40 50.00 5/6/2009 1:46:00 PM 74.10 42.30 50.00 5/6/2009 1:47:00 PM 74.10 42.30 50.00 5/6/2009 1:48:00 PM 74.10 42.30 50.00 5/6/2009 1:49:00 PM 74.10 42.20 49.80 5/6/2009 1:50:00 PM 74.10 42.20 49.80 5/6/2009 1:51:00 PM 74.10 42.20 49.80 5/6/2009 1:52:00 PM 74.10 42.20 49.80 5/6/2009 1:53:00 PM 74.10 42.20 49.80 5/6/2009 1:54:00 PM 74.10 42.20 49.80 5/6/2009 1:55:00 PM 74.10 42.30 50.00 5/6/2009 1:56:00 PM 74.10 42.20 49.80 5/6/2009 1:57:00 PM 74.10 42.20 49.80 5/6/2009 1:58:00 PM 74.10 42.20 49.80 5/6/2009 1:59:00 PM 74.10 42.20 49.80 5/6/2009 2:00:00 PM 74.10 42.20 49.80 5/6/2009 2:01:00 PM 74.10 42.20 49.80 5/6/2009 2:02:00 PM 74.10 42.20 49.80 5/6/2009 2:03:00 PM 74.10 42.20 49.80 5/6/2009 2:04:00 PM 74.10 42.20 49.80 5/6/2009 2:05:00 PM 74.10 42.10 49.80 5/6/2009 2:06:00 PM 74.10 42.10 49.80 5/6/2009 2:07:00 PM 74.10 42.10 49.80 5/6/2009 2:08:00 PM 74.10 42.00 49.80 5/6/2009 2:09:00 PM 74.10 42.00 49.80 5/6/2009 2:10:00 PM 74.10 42.00 49.80 5/6/2009 2:11:00 PM 74.10 42.00 49.80 5/6/2009 2:12:00 PM 74.10 41.90 49.60 5/6/2009 2:13:00 PM 74.10 41.90 49.60 5/6/2009 2:14:00 PM 74.10 41.90 49.60 5/6/2009 2:15:00 PM 74.10 41.80 49.60 5/6/2009 2:16:00 PM 74.10 41.80 49.60 5/6/2009 2:17:00 PM 74.10 41.80 49.60 5/6/2009 2:18:00 PM 74.10 41.80 49.60 5/6/2009 2:19:00 PM 74.10 41.70 49.60 5/6/2009 2:20:00 PM 74.10 41.70 49.60 5/6/2009 2:21:00 PM 74.10 41.70 49.60 5/6/2009 2:22:00 PM 74.10 41.70 49.60 5/6/2009 2:23:00 PM 74.10 41.70 49.60 5/6/2009 2:24:00 PM 74.10 41.70 49.60 5/6/2009 2:25:00 PM 74.10 41.70 49.60 5/6/2009 2:26:00 PM 74.10 41.70 49.60 5/6/2009 2:27:00 PM 74.10 41.70 49.60 5/6/2009 2:28:00 PM 74.10 41.70 49.60 5/6/2009 2:29:00 PM 74.10 41.70 49.60 5/6/2009 2:30:00 PM 74.10 41.70 49.60 5/6/2009 2:31:00 PM 74.10 41.70 49.60 5/6/2009 2:32:00 PM 74.10 41.80 49.60 5/6/2009 2:33:00 PM 74.10 41.80 49.60 5/6/2009 2:34:00 PM 74.10 41.80 49.60 5/6/2009 2:35:00 PM 74.10 41.80 49.60 5/6/2009 2:36:00 PM 74.10 41.90 49.60 5/6/2009 2:37:00 PM 74.10 41.90 49.60 5/6/2009 2:38:00 PM 74.10 41.90 49.60 5/6/2009 2:39:00 PM 74.10 41.90 49.60 5/6/2009 2:40:00 PM 74.10 41.90 49.60 5/6/2009 2:41:00 PM 74.10 41.80 49.60 5/6/2009 2:42:00 PM 74.10 41.80 49.60 5/6/2009 2:43:00 PM 74.10 41.80 49.60 5/6/2009 2:44:00 PM 74.10 41.80 49.60 5/6/2009 2:45:00 PM 74.10 41.80 49.60 5/6/2009 2:46:00 PM 74.10 41.80 49.60 5/6/2009 2:47:00 PM 74.10 41.70 49.60 5/6/2009 2:48:00 PM 74.10 41.70 49.60 5/6/2009 2:49:00 PM 74.10 41.70 49.60 5/6/2009 2:50:00 PM 74.10 41.70 49.60 5/6/2009 2:51:00 PM 74.10 41.70 49.60 5/6/2009 2:52:00 PM 74.10 41.60 49.50 5/6/2009 2:53:00 PM 74.10 41.70 49.60 5/6/2009 2:54:00 PM 74.10 41.70 49.60 5/6/2009 2:55:00 PM 74.10 41.60 49.50 5/6/2009 2:56:00 PM 74.10 41.60 49.50 5/6/2009 2:57:00 PM 74.10 41.60 49.50 5/6/2009 2:58:00 PM 74.10 41.60 49.50 5/6/2009 2:59:00 PM 74.10 41.60 49.50 5/6/2009 3:00:00 PM 74.10 41.60 49.50 5/6/2009 3:01:00 PM 74.10 41.60 49.50 5/6/2009 3:02:00 PM 74.10 41.60 49.50 5/6/2009 3:03:00 PM 74.10 41.70 49.60 5/6/2009 3:04:00 PM 74.10 41.70 49.60 5/6/2009 3:05:00 PM 74.10 41.70 49.60 5/6/2009 3:06:00 PM 74.10 41.80 49.60 5/6/2009 3:07:00 PM 74.10 41.80 49.60 5/6/2009 3:08:00 PM 74.10 41.80 49.60 5/6/2009 3:09:00 PM 74.10 41.90 49.60 5/6/2009 3:10:00 PM 74.10 41.90 49.60 5/6/2009 3:11:00 PM 74.10 41.90 49.60 5/6/2009 3:12:00 PM 74.10 41.90 49.60 5/6/2009 3:13:00 PM 74.10 41.80 49.60 5/6/2009 3:14:00 PM 74.10 41.80 49.60 5/6/2009 3:15:00 PM 74.10 41.80 49.60 5/6/2009 3:16:00 PM 74.10 41.80 49.60 5/6/2009 3:17:00 PM 74.10 41.80 49.60 5/6/2009 3:18:00 PM 74.10 41.80 49.60 5/6/2009 3:19:00 PM 74.10 41.80 49.60 5/6/2009 3:20:00 PM 74.10 41.80 49.60 5/6/2009 3:21:00 PM 74.10 41.80 49.60 5/6/2009 3:22:00 PM 74.10 41.70 49.60 5/6/2009 3:23:00 PM 74.10 41.70 49.60 5/6/2009 3:24:00 PM 74.10 41.70 49.60 5/6/2009 3:25:00 PM 74.10 41.70 49.60 5/6/2009 3:26:00 PM 74.10 41.70 49.60 5/6/2009 3:27:00 PM 74.10 41.70 49.60 5/6/2009 3:28:00 PM 74.10 41.70 49.60 5/6/2009 3:29:00 PM 74.10 41.70 49.60 5/6/2009 3:30:00 PM 74.10 41.70 49.60 5/6/2009 3:31:00 PM 74.10 41.70 49.60 5/6/2009 3:32:00 PM 74.10 41.70 49.60 5/6/2009 3:33:00 PM 74.10 41.70 49.60 5/6/2009 3:34:00 PM 74.10 41.70 49.60 5/6/2009 3:35:00 PM 74.10 41.70 49.60 5/6/2009 3:36:00 PM 74.10 41.70 49.60 5/6/2009 3:37:00 PM 74.10 41.70 49.60 5/6/2009 3:38:00 PM 74.10 41.70 49.60 5/6/2009 3:39:00 PM 74.10 41.80 49.60 5/6/2009 3:40:00 PM 74.10 41.90 49.60 5/6/2009 3:41:00 PM 74.10 41.90 49.60 5/6/2009 3:42:00 PM 74.10 41.90 49.60 5/6/2009 3:43:00 PM 74.10 41.90 49.60 5/6/2009 3:44:00 PM 74.10 42.00 49.80 5/6/2009 3:45:00 PM 74.10 42.00 49.80 5/6/2009 3:46:00 PM 74.10 42.00 49.80 5/6/2009 3:47:00 PM 74.10 42.00 49.80 5/6/2009 3:48:00 PM 74.10 42.00 49.80 5/6/2009 3:49:00 PM 74.10 42.00 49.80 5/6/2009 3:50:00 PM 74.10 42.00 49.80 5/6/2009 3:51:00 PM 74.10 42.00 49.80 5/6/2009 3:52:00 PM 74.10 42.00 49.80 5/6/2009 3:53:00 PM 74.10 42.00 49.80 5/6/2009 3:54:00 PM 74.10 42.00 49.80 5/6/2009 3:55:00 PM 74.10 42.00 49.80 5/6/2009 3:56:00 PM 74.10 42.00 49.80 5/6/2009 3:57:00 PM 74.10 42.00 49.80 5/6/2009 3:58:00 PM 74.10 42.00 49.80 5/6/2009 3:59:00 PM 74.10 42.00 49.80 5/6/2009 4:00:00 PM 74.10 42.00 49.80 5/6/2009 4:01:00 PM 74.10 42.00 49.80 5/6/2009 4:02:00 PM 74.10 42.00 49.80 5/6/2009 4:03:00 PM 74.10 42.00 49.80 5/6/2009 4:04:00 PM 74.10 42.00 49.80 5/6/2009 4:05:00 PM 74.10 41.90 49.60 5/6/2009 4:06:00 PM 74.10 41.90 49.60 5/6/2009 4:07:00 PM 74.10 41.90 49.60 5/6/2009 4:08:00 PM 74.10 41.90 49.60 5/6/2009 4:09:00 PM 74.10 41.90 49.60 5/6/2009 4:10:00 PM 74.10 41.90 49.60 5/6/2009 4:11:00 PM 74.10 41.90 49.60 5/6/2009 4:12:00 PM 74.10 41.90 49.60 5/6/2009 4:13:00 PM 74.10 41.90 49.60 5/6/2009 4:14:00 PM 74.10 41.90 49.60 5/6/2009 4:15:00 PM 74.10 41.90 49.60 5/6/2009 4:16:00 PM 74.10 42.00 49.80 5/6/2009 4:17:00 PM 74.10 42.00 49.80 5/6/2009 4:18:00 PM 74.10 42.00 49.80 5/6/2009 4:19:00 PM 74.10 42.00 49.80 5/6/2009 4:20:00 PM 74.10 42.10 49.80 5/6/2009 4:21:00 PM 74.10 42.10 49.80 5/6/2009 4:22:00 PM 74.10 42.10 49.80 5/6/2009 4:23:00 PM 74.10 42.10 49.80 5/6/2009 4:24:00 PM 74.10 42.10 49.80 5/6/2009 4:25:00 PM 74.10 42.10 49.80 5/6/2009 4:26:00 PM 74.10 42.10 49.80 5/6/2009 4:27:00 PM 74.10 42.10 49.80 5/6/2009 4:28:00 PM 74.10 42.20 49.80 5/6/2009 4:29:00 PM 74.10 42.20 49.80 5/6/2009 4:30:00 PM 74.10 42.20 49.80 5/6/2009 4:31:00 PM 74.10 42.20 49.80 5/6/2009 4:32:00 PM 74.10 42.20 49.80 5/6/2009 4:33:00 PM 74.10 42.20 49.80 5/6/2009 4:34:00 PM 74.10 42.20 49.80 5/6/2009 4:35:00 PM 74.10 42.20 49.80 5/6/2009 4:36:00 PM 74.10 42.20 49.80 5/6/2009 4:37:00 PM 74.10 42.20 49.80 5/6/2009 4:38:00 PM 74.10 42.20 49.80 5/6/2009 4:39:00 PM 74.10 42.10 49.80 5/6/2009 4:40:00 PM 74.10 42.10 49.80 5/6/2009 4:41:00 PM 74.10 42.10 49.80 5/6/2009 4:42:00 PM 74.10 42.10 49.80 5/6/2009 4:43:00 PM 74.10 42.10 49.80 5/6/2009 4:44:00 PM 74.10 42.00 49.80 5/6/2009 4:45:00 PM 74.10 42.00 49.80 5/6/2009 4:46:00 PM 74.10 42.00 49.80 5/6/2009 4:47:00 PM 74.10 42.10 49.80 5/6/2009 4:48:00 PM 74.10 42.10 49.80 5/6/2009 4:49:00 PM 74.10 42.10 49.80 5/6/2009 4:50:00 PM 74.10 42.10 49.80 5/6/2009 4:51:00 PM 74.10 42.10 49.80 5/6/2009 4:52:00 PM 74.10 42.20 49.80 5/6/2009 4:53:00 PM 74.10 42.20 49.80 5/6/2009 4:54:00 PM 74.10 42.20 49.80 5/6/2009 4:55:00 PM 74.10 42.20 49.80 5/6/2009 4:56:00 PM 74.10 42.20 49.80 5/6/2009 4:57:00 PM 74.10 42.30 50.00 5/6/2009 4:58:00 PM 74.10 42.20 49.80 5/6/2009 4:59:00 PM 74.10 42.20 49.80 5/6/2009 5:00:00 PM 74.10 42.20 49.80 5/6/2009 5:01:00 PM 74.10 42.20 49.80 5/6/2009 5:02:00 PM 74.10 42.20 49.80 5/6/2009 5:03:00 PM 74.10 42.30 50.00 5/6/2009 5:04:00 PM 74.10 42.30 50.00 5/6/2009 5:05:00 PM 74.10 42.30 50.00 5/6/2009 5:06:00 PM 74.10 42.30 50.00 5/6/2009 5:07:00 PM 74.10 42.20 49.80 5/6/2009 5:08:00 PM 74.10 42.20 49.80 5/6/2009 5:09:00 PM 74.10 42.20 49.80 5/6/2009 5:10:00 PM 74.10 42.20 49.80 5/6/2009 5:11:00 PM 74.10 42.20 49.80 5/6/2009 5:12:00 PM 74.10 42.20 49.80 5/6/2009 5:13:00 PM 74.10 42.10 49.80 5/6/2009 5:14:00 PM 74.10 42.10 49.80 5/6/2009 5:15:00 PM 74.10 42.10 49.80 5/6/2009 5:16:00 PM 74.10 42.00 49.80 5/6/2009 5:17:00 PM 74.10 42.00 49.80 5/6/2009 5:18:00 PM 74.10 42.00 49.80 5/6/2009 5:19:00 PM 74.10 42.00 49.80 5/6/2009 5:20:00 PM 74.10 42.00 49.80 5/6/2009 5:21:00 PM 74.10 42.00 49.80 5/6/2009 5:22:00 PM 74.10 42.10 49.80 5/6/2009 5:23:00 PM 74.10 42.10 49.80 5/6/2009 5:24:00 PM 74.10 42.10 49.80 5/6/2009 5:25:00 PM 74.10 42.10 49.80 5/6/2009 5:26:00 PM 74.10 42.20 49.80 5/6/2009 5:27:00 PM 74.10 42.20 49.80 5/6/2009 5:28:00 PM 74.10 42.20 49.80 5/6/2009 5:29:00 PM 74.10 42.20 49.80 5/6/2009 5:30:00 PM 74.10 42.20 49.80 5/6/2009 5:31:00 PM 74.10 42.20 49.80 5/6/2009 5:32:00 PM 74.10 42.20 49.80 5/6/2009 5:33:00 PM 74.10 42.30 50.00 5/6/2009 5:34:00 PM 74.10 42.30 50.00 5/6/2009 5:35:00 PM 74.10 42.30 50.00 5/6/2009 5:36:00 PM 74.10 42.30 50.00 5/6/2009 5:37:00 PM 74.10 42.40 50.00 5/6/2009 5:38:00 PM 74.10 42.40 50.00 5/6/2009 5:39:00 PM 74.10 42.40 50.00 5/6/2009 5:40:00 PM 74.10 42.40 50.00 5/6/2009 5:41:00 PM 74.10 42.40 50.00 5/6/2009 5:42:00 PM 74.10 42.50 50.00 5/6/2009 5:43:00 PM 74.10 42.50 50.00 5/6/2009 5:44:00 PM 74.10 42.50 50.00 5/6/2009 5:45:00 PM 74.10 42.50 50.00 5/6/2009 5:46:00 PM 74.10 42.50 50.00 5/6/2009 5:47:00 PM 74.10 42.50 50.00 5/6/2009 5:48:00 PM 74.10 42.50 50.00 5/6/2009 5:49:00 PM 74.10 42.50 50.00 5/6/2009 5:50:00 PM 74.10 42.50 50.00 5/6/2009 5:51:00 PM 74.10 42.50 50.00 5/6/2009 5:52:00 PM 74.10 42.40 50.00 5/6/2009 5:53:00 PM 74.10 42.40 50.00 5/6/2009 5:54:00 PM 74.10 42.40 50.00 5/6/2009 5:55:00 PM 74.10 42.40 50.00 5/6/2009 5:56:00 PM 74.10 42.40 50.00 5/6/2009 5:57:00 PM 74.10 42.40 50.00 5/6/2009 5:58:00 PM 74.10 42.50 50.00 5/6/2009 5:59:00 PM 74.10 42.40 50.00 5/6/2009 6:00:00 PM 74.10 42.40 50.00 5/6/2009 6:01:00 PM 73.90 42.40 49.80 5/6/2009 6:02:00 PM 73.90 42.30 49.80 5/6/2009 6:03:00 PM 74.10 42.30 50.00 5/6/2009 6:04:00 PM 74.10 42.30 50.00 5/6/2009 6:05:00 PM 74.10 42.30 50.00 5/6/2009 6:06:00 PM 74.10 42.30 50.00 5/6/2009 6:07:00 PM 74.10 42.30 50.00 5/6/2009 6:08:00 PM 74.10 42.30 50.00 5/6/2009 6:09:00 PM 74.10 42.30 50.00 5/6/2009 6:10:00 PM 74.10 42.40 50.00 5/6/2009 6:11:00 PM 74.10 42.40 50.00 5/6/2009 6:12:00 PM 74.10 42.50 50.00 5/6/2009 6:13:00 PM 74.10 42.50 50.00 5/6/2009 6:14:00 PM 74.10 42.50 50.00 5/6/2009 6:15:00 PM 74.10 42.50 50.00 5/6/2009 6:16:00 PM 74.10 42.50 50.00 5/6/2009 6:17:00 PM 74.10 42.50 50.00 5/6/2009 6:18:00 PM 74.10 42.50 50.00 5/6/2009 6:19:00 PM 74.10 42.50 50.00 5/6/2009 6:20:00 PM 74.10 42.50 50.00 5/6/2009 6:21:00 PM 74.10 42.50 50.00 5/6/2009 6:22:00 PM 74.10 42.50 50.00 5/6/2009 6:23:00 PM 74.10 42.50 50.00 5/6/2009 6:24:00 PM 74.10 42.40 50.00 5/6/2009 6:25:00 PM 74.10 42.40 50.00 5/6/2009 6:26:00 PM 74.10 42.40 50.00 5/6/2009 6:27:00 PM 74.10 42.40 50.00 5/6/2009 6:28:00 PM 74.10 42.40 50.00 5/6/2009 6:29:00 PM 74.10 42.40 50.00 5/6/2009 6:30:00 PM 74.10 42.40 50.00 5/6/2009 6:31:00 PM 74.10 42.30 50.00 5/6/2009 6:32:00 PM 74.10 42.30 50.00 5/6/2009 6:33:00 PM 74.10 42.30 50.00 5/6/2009 6:34:00 PM 74.10 42.30 50.00 5/6/2009 6:35:00 PM 74.10 42.30 50.00 5/6/2009 6:36:00 PM 74.10 42.30 50.00 5/6/2009 6:37:00 PM 74.10 42.30 50.00 5/6/2009 6:38:00 PM 74.10 42.30 50.00 5/6/2009 6:39:00 PM 74.10 42.30 50.00 5/6/2009 6:40:00 PM 74.10 42.30 50.00 5/6/2009 6:41:00 PM 74.10 42.30 50.00 5/6/2009 6:42:00 PM 74.10 42.30 50.00 5/6/2009 6:43:00 PM 74.10 42.40 50.00 5/6/2009 6:44:00 PM 74.10 42.40 50.00 5/6/2009 6:45:00 PM 74.10 42.40 50.00 5/6/2009 6:46:00 PM 74.10 42.40 50.00 5/6/2009 6:47:00 PM 74.10 42.50 50.00 5/6/2009 6:48:00 PM 74.10 42.50 50.00 5/6/2009 6:49:00 PM 74.10 42.50 50.00 5/6/2009 6:50:00 PM 74.10 42.50 50.00 5/6/2009 6:51:00 PM 74.10 42.50 50.00 5/6/2009 6:52:00 PM 74.10 42.50 50.00 5/6/2009 6:53:00 PM 74.10 42.50 50.00 5/6/2009 6:54:00 PM 74.10 42.50 50.00 5/6/2009 6:55:00 PM 74.10 42.50 50.00 5/6/2009 6:56:00 PM 74.10 42.50 50.00 5/6/2009 6:57:00 PM 74.10 42.50 50.00 5/6/2009 6:58:00 PM 74.10 42.50 50.00 5/6/2009 6:59:00 PM 74.10 42.50 50.00 5/6/2009 7:00:00 PM 74.10 42.50 50.00 5/6/2009 7:01:00 PM 74.10 42.50 50.00 5/6/2009 7:02:00 PM 74.10 42.50 50.00 5/6/2009 7:03:00 PM 74.10 42.50 50.00 5/6/2009 7:04:00 PM 74.10 42.50 50.00 5/6/2009 7:05:00 PM 74.10 42.50 50.00 5/6/2009 7:06:00 PM 74.10 42.50 50.00 5/6/2009 7:07:00 PM 74.10 42.50 50.00 5/6/2009 7:08:00 PM 74.10 42.50 50.00 5/6/2009 7:09:00 PM 74.10 42.40 50.00 5/6/2009 7:10:00 PM 74.10 42.40 50.00 5/6/2009 7:11:00 PM 74.10 42.40 50.00 5/6/2009 7:12:00 PM 74.10 42.40 50.00 5/6/2009 7:13:00 PM 74.10 42.40 50.00 5/6/2009 7:14:00 PM 74.10 42.40 50.00 5/6/2009 7:15:00 PM 74.10 42.40 50.00 5/6/2009 7:16:00 PM 74.10 42.30 50.00 5/6/2009 7:17:00 PM 74.10 42.30 50.00 5/6/2009 7:18:00 PM 74.10 42.30 50.00 5/6/2009 7:19:00 PM 74.30 42.30 50.20 5/6/2009 7:20:00 PM 74.30 42.30 50.20 5/6/2009 7:21:00 PM 74.30 42.30 50.20 5/6/2009 7:22:00 PM 74.30 42.30 50.20 5/6/2009 7:23:00 PM 74.30 42.40 50.20 5/6/2009 7:24:00 PM 74.30 42.40 50.20 5/6/2009 7:25:00 PM 74.30 42.30 50.20 5/6/2009 7:26:00 PM 74.30 42.30 50.20 5/6/2009 7:27:00 PM 74.30 42.40 50.20 5/6/2009 7:28:00 PM 74.30 42.30 50.20 5/6/2009 7:29:00 PM 74.30 42.30 50.20 5/6/2009 7:30:00 PM 74.30 42.40 50.20 5/6/2009 7:31:00 PM 74.30 42.40 50.20 5/6/2009 7:32:00 PM 74.10 42.40 50.00 5/6/2009 7:33:00 PM 74.30 42.40 50.20 5/6/2009 7:34:00 PM 74.30 42.40 50.20 5/6/2009 7:35:00 PM 74.30 42.40 50.20 5/6/2009 7:36:00 PM 74.30 42.40 50.20 5/6/2009 7:37:00 PM 74.30 42.40 50.20 5/6/2009 7:38:00 PM 74.30 42.40 50.20 5/6/2009 7:39:00 PM 74.30 42.40 50.20 5/6/2009 7:40:00 PM 74.30 42.40 50.20 5/6/2009 7:41:00 PM 74.30 42.40 50.20 5/6/2009 7:42:00 PM 74.30 42.40 50.20 5/6/2009 7:43:00 PM 74.30 42.40 50.20 5/6/2009 7:44:00 PM 74.30 42.40 50.20 5/6/2009 7:45:00 PM 74.30 42.30 50.20 5/6/2009 7:46:00 PM 74.30 42.30 50.20 5/6/2009 7:47:00 PM 74.30 42.30 50.20 5/6/2009 7:48:00 PM 74.30 42.30 50.20 5/6/2009 7:49:00 PM 74.30 42.30 50.20 5/6/2009 7:50:00 PM 74.30 42.30 50.20 5/6/2009 7:51:00 PM 74.10 42.30 50.00 5/6/2009 7:52:00 PM 74.30 42.20 50.00 5/6/2009 7:53:00 PM 74.30 42.30 50.20 5/6/2009 7:54:00 PM 74.10 42.30 50.00 5/6/2009 7:55:00 PM 74.10 42.30 50.00 5/6/2009 7:56:00 PM 74.30 42.30 50.20 5/6/2009 7:57:00 PM 74.30 42.30 50.20 5/6/2009 7:58:00 PM 74.30 42.30 50.20 5/6/2009 7:59:00 PM 74.30 42.20 50.00 5/6/2009 8:00:00 PM 74.30 42.20 50.00 5/6/2009 8:01:00 PM 74.10 42.30 50.00 5/6/2009 8:02:00 PM 74.30 42.30 50.20 5/6/2009 8:03:00 PM 74.30 42.20 50.00 5/6/2009 8:04:00 PM 74.30 42.30 50.20 5/6/2009 8:05:00 PM 74.30 42.30 50.20 5/6/2009 8:06:00 PM 74.30 42.30 50.20 5/6/2009 8:07:00 PM 74.30 42.20 50.00 5/6/2009 8:08:00 PM 74.30 42.30 50.20 5/6/2009 8:09:00 PM 74.30 42.30 50.20 5/6/2009 8:10:00 PM 74.30 42.30 50.20 5/6/2009 8:11:00 PM 74.30 42.30 50.20 5/6/2009 8:12:00 PM 74.30 42.30 50.20 5/6/2009 8:13:00 PM 74.30 42.30 50.20 5/6/2009 8:14:00 PM 74.30 42.30 50.20 5/6/2009 8:15:00 PM 74.30 42.30 50.20 5/6/2009 8:16:00 PM 74.30 42.30 50.20 5/6/2009 8:17:00 PM 74.30 42.30 50.20 5/6/2009 8:18:00 PM 74.30 42.30 50.20 5/6/2009 8:19:00 PM 74.30 42.30 50.20 5/6/2009 8:20:00 PM 74.30 42.30 50.20 5/6/2009 8:21:00 PM 74.10 42.30 50.00 5/6/2009 8:22:00 PM 74.30 42.30 50.20 5/6/2009 8:23:00 PM 74.30 42.30 50.20 5/6/2009 8:24:00 PM 74.30 42.20 50.00 5/6/2009 8:25:00 PM 74.30 42.20 50.00 5/6/2009 8:26:00 PM 74.10 42.20 49.80 5/6/2009 8:27:00 PM 74.10 42.10 49.80 5/6/2009 8:28:00 PM 74.30 42.10 50.00 5/6/2009 8:29:00 PM 74.30 42.10 50.00 5/6/2009 8:30:00 PM 74.30 42.10 50.00 5/6/2009 8:31:00 PM 74.10 42.10 49.80 5/6/2009 8:32:00 PM 74.30 42.00 50.00 5/6/2009 8:33:00 PM 74.10 42.10 49.80 5/6/2009 8:34:00 PM 74.10 42.10 49.80 5/6/2009 8:35:00 PM 74.10 42.10 49.80 5/6/2009 8:36:00 PM 74.10 42.10 49.80 5/6/2009 8:37:00 PM 74.10 42.10 49.80 5/6/2009 8:38:00 PM 74.30 42.00 50.00 5/6/2009 8:39:00 PM 74.10 42.00 49.80 5/6/2009 8:40:00 PM 74.30 42.10 50.00 5/6/2009 8:41:00 PM 74.10 42.10 49.80 5/6/2009 8:42:00 PM 74.30 42.10 50.00 5/6/2009 8:43:00 PM 74.30 42.10 50.00 5/6/2009 8:44:00 PM 74.30 42.20 50.00 5/6/2009 8:45:00 PM 74.30 42.20 50.00 5/6/2009 8:46:00 PM 74.10 42.20 49.80 5/6/2009 8:47:00 PM 74.30 42.30 50.20 5/6/2009 8:48:00 PM 74.30 42.30 50.20 5/6/2009 8:49:00 PM 74.10 42.30 50.00 5/6/2009 8:50:00 PM 74.30 42.30 50.20 5/6/2009 8:51:00 PM 74.30 42.30 50.20 5/6/2009 8:52:00 PM 74.30 42.30 50.20 5/6/2009 8:53:00 PM 74.30 42.20 50.00 5/6/2009 8:54:00 PM 74.30 42.20 50.00 5/6/2009 8:55:00 PM 74.30 42.20 50.00 5/6/2009 8:56:00 PM 74.30 42.20 50.00 5/6/2009 8:57:00 PM 74.30 42.20 50.00 5/6/2009 8:58:00 PM 74.30 42.20 50.00 5/6/2009 8:59:00 PM 74.30 42.10 50.00 5/6/2009 9:00:00 PM 74.30 42.20 50.00 5/6/2009 9:01:00 PM 74.30 42.10 50.00 5/6/2009 9:02:00 PM 74.30 42.10 50.00 5/6/2009 9:03:00 PM 74.30 42.10 50.00 5/6/2009 9:04:00 PM 74.30 42.10 50.00 5/6/2009 9:05:00 PM 74.30 42.10 50.00 5/6/2009 9:06:00 PM 74.30 42.10 50.00 5/6/2009 9:07:00 PM 74.30 42.00 50.00 5/6/2009 9:08:00 PM 74.30 42.00 50.00 5/6/2009 9:09:00 PM 74.30 42.00 50.00 5/6/2009 9:10:00 PM 74.30 42.00 50.00 5/6/2009 9:11:00 PM 74.30 42.00 50.00 5/6/2009 9:12:00 PM 74.30 42.00 50.00 5/6/2009 9:13:00 PM 74.30 42.00 50.00 5/6/2009 9:14:00 PM 74.30 41.90 49.80 5/6/2009 9:15:00 PM 74.30 42.00 50.00 5/6/2009 9:16:00 PM 74.30 42.00 50.00 5/6/2009 9:17:00 PM 74.30 42.00 50.00 5/6/2009 9:18:00 PM 74.30 42.00 50.00 5/6/2009 9:19:00 PM 74.30 42.00 50.00 5/6/2009 9:20:00 PM 74.30 42.00 50.00 5/6/2009 9:21:00 PM 74.30 42.00 50.00 5/6/2009 9:22:00 PM 74.30 42.00 50.00 5/6/2009 9:23:00 PM 74.30 42.00 50.00 5/6/2009 9:24:00 PM 74.30 42.00 50.00 5/6/2009 9:25:00 PM 74.30 42.10 50.00 5/6/2009 9:26:00 PM 74.30 42.10 50.00 5/6/2009 9:27:00 PM 74.10 42.10 49.80 5/6/2009 9:28:00 PM 74.30 42.10 50.00 5/6/2009 9:29:00 PM 74.10 42.20 49.80 5/6/2009 9:30:00 PM 74.30 42.20 50.00 5/6/2009 9:31:00 PM 74.30 42.10 50.00 5/6/2009 9:32:00 PM 74.30 42.20 50.00 5/6/2009 9:33:00 PM 74.30 42.30 50.20 5/6/2009 9:34:00 PM 74.30 42.30 50.20 5/6/2009 9:35:00 PM 74.30 42.30 50.20 5/6/2009 9:36:00 PM 74.30 42.30 50.20 5/6/2009 9:37:00 PM 74.30 42.30 50.20 5/6/2009 9:38:00 PM 74.30 42.30 50.20 5/6/2009 9:39:00 PM 74.30 42.30 50.20 5/6/2009 9:40:00 PM 74.30 42.30 50.20 5/6/2009 9:41:00 PM 74.30 42.30 50.20 5/6/2009 9:42:00 PM 74.30 42.20 50.00 5/6/2009 9:43:00 PM 74.30 42.10 50.00 5/6/2009 9:44:00 PM 74.30 42.10 50.00 5/6/2009 9:45:00 PM 74.30 42.10 50.00 5/6/2009 9:46:00 PM 74.30 42.00 50.00 5/6/2009 9:47:00 PM 74.30 42.00 50.00 5/6/2009 9:48:00 PM 74.30 42.00 50.00 5/6/2009 9:49:00 PM 74.30 42.00 50.00 5/6/2009 9:50:00 PM 74.10 42.00 49.80 5/6/2009 9:51:00 PM 74.30 42.00 50.00 5/6/2009 9:52:00 PM 74.30 42.00 50.00 5/6/2009 9:53:00 PM 74.30 42.00 50.00 5/6/2009 9:54:00 PM 74.30 42.00 50.00 5/6/2009 9:55:00 PM 74.30 42.00 50.00 5/6/2009 9:56:00 PM 74.30 42.00 50.00 5/6/2009 9:57:00 PM 74.30 42.00 50.00 5/6/2009 9:58:00 PM 74.10 42.00 49.80 5/6/2009 9:59:00 PM 74.10 42.10 49.80 5/6/2009 10:00:00 PM 74.10 42.10 49.80 5/6/2009 10:01:00 PM 74.10 42.10 49.80 5/6/2009 10:02:00 PM 74.10 42.20 49.80 5/6/2009 10:03:00 PM 74.10 42.20 49.80 5/6/2009 10:04:00 PM 74.10 42.20 49.80 5/6/2009 10:05:00 PM 74.30 42.20 50.00 5/6/2009 10:06:00 PM 74.30 42.20 50.00 5/6/2009 10:07:00 PM 74.30 42.20 50.00 5/6/2009 10:08:00 PM 74.30 42.20 50.00 5/6/2009 10:09:00 PM 74.30 42.30 50.20 5/6/2009 10:10:00 PM 74.30 42.30 50.20 5/6/2009 10:11:00 PM 74.30 42.30 50.20 5/6/2009 10:12:00 PM 74.30 42.30 50.20 5/6/2009 10:13:00 PM 74.30 42.40 50.20 5/6/2009 10:14:00 PM 74.30 42.30 50.20 5/6/2009 10:15:00 PM 74.30 42.40 50.20 5/6/2009 10:16:00 PM 74.30 42.40 50.20 5/6/2009 10:17:00 PM 74.30 42.40 50.20 5/6/2009 10:18:00 PM 74.10 42.40 50.00 5/6/2009 10:19:00 PM 74.30 42.40 50.20 5/6/2009 10:20:00 PM 74.10 42.40 50.00 5/6/2009 10:21:00 PM 74.10 42.40 50.00 5/6/2009 10:22:00 PM 74.30 42.40 50.20 5/6/2009 10:23:00 PM 74.10 42.30 50.00 5/6/2009 10:24:00 PM 74.30 42.30 50.20 5/6/2009 10:25:00 PM 74.30 42.30 50.20 5/6/2009 10:26:00 PM 74.30 42.20 50.00 5/6/2009 10:27:00 PM 74.30 42.20 50.00 5/6/2009 10:28:00 PM 74.30 42.10 50.00 5/6/2009 10:29:00 PM 74.30 42.10 50.00 5/6/2009 10:30:00 PM 74.30 42.00 50.00 5/6/2009 10:31:00 PM 74.30 42.00 50.00 5/6/2009 10:32:00 PM 74.30 42.00 50.00 5/6/2009 10:33:00 PM 74.30 41.90 49.80 5/6/2009 10:34:00 PM 74.30 41.90 49.80 5/6/2009 10:35:00 PM 74.30 41.90 49.80 5/6/2009 10:36:00 PM 74.30 41.80 49.80 5/6/2009 10:37:00 PM 74.30 41.80 49.80 5/6/2009 10:38:00 PM 74.30 41.80 49.80 5/6/2009 10:39:00 PM 74.10 41.80 49.60 5/6/2009 10:40:00 PM 74.30 41.80 49.80 5/6/2009 10:41:00 PM 74.30 41.80 49.80 5/6/2009 10:42:00 PM 74.10 41.80 49.60 5/6/2009 10:43:00 PM 74.30 41.90 49.80 5/6/2009 10:44:00 PM 74.30 41.90 49.80 5/6/2009 10:45:00 PM 74.30 41.90 49.80 5/6/2009 10:46:00 PM 74.30 41.90 49.80 5/6/2009 10:47:00 PM 74.30 41.90 49.80 5/6/2009 10:48:00 PM 74.10 42.00 49.80 5/6/2009 10:49:00 PM 74.30 42.00 50.00 5/6/2009 10:50:00 PM 74.30 42.00 50.00 5/6/2009 10:51:00 PM 74.30 42.00 50.00 5/6/2009 10:52:00 PM 74.10 42.00 49.80 5/6/2009 10:53:00 PM 74.10 42.00 49.80 5/6/2009 10:54:00 PM 74.30 42.10 50.00 5/6/2009 10:55:00 PM 74.30 42.10 50.00 5/6/2009 10:56:00 PM 74.30 42.10 50.00 5/6/2009 10:57:00 PM 74.10 42.10 49.80 5/6/2009 10:58:00 PM 74.30 42.20 50.00 5/6/2009 10:59:00 PM 74.30 42.10 50.00 5/6/2009 11:00:00 PM 74.30 42.10 50.00 5/6/2009 11:01:00 PM 74.30 42.10 50.00 5/6/2009 11:02:00 PM 74.30 42.10 50.00 5/6/2009 11:03:00 PM 74.30 42.10 50.00 5/6/2009 11:04:00 PM 74.30 42.10 50.00 5/6/2009 11:05:00 PM 74.30 42.10 50.00 5/6/2009 11:06:00 PM 74.30 42.10 50.00 5/6/2009 11:07:00 PM 74.30 42.10 50.00 5/6/2009 11:08:00 PM 74.30 42.10 50.00 5/6/2009 11:09:00 PM 74.30 42.00 50.00 5/6/2009 11:10:00 PM 74.30 42.00 50.00 5/6/2009 11:11:00 PM 74.30 41.90 49.80 5/6/2009 11:12:00 PM 74.30 41.90 49.80 5/6/2009 11:13:00 PM 74.30 41.90 49.80 5/6/2009 11:14:00 PM 74.30 41.80 49.80 5/6/2009 11:15:00 PM 74.30 41.80 49.80 5/6/2009 11:16:00 PM 74.30 41.80 49.80 5/6/2009 11:17:00 PM 74.30 41.80 49.80 5/6/2009 11:18:00 PM 74.30 41.70 49.80 5/6/2009 11:19:00 PM 74.30 41.70 49.80 5/6/2009 11:20:00 PM 74.30 41.70 49.80 5/6/2009 11:21:00 PM 74.30 41.60 49.60 5/6/2009 11:22:00 PM 74.30 41.60 49.60 5/6/2009 11:23:00 PM 74.30 41.60 49.60 5/6/2009 11:24:00 PM 74.30 41.60 49.60 5/6/2009 11:25:00 PM 74.30 41.50 49.60 5/6/2009 11:26:00 PM 74.30 41.50 49.60 5/6/2009 11:27:00 PM 74.30 41.50 49.60 5/6/2009 11:28:00 PM 74.30 41.50 49.60 5/6/2009 11:29:00 PM 74.30 41.50 49.60 5/6/2009 11:30:00 PM 74.30 41.50 49.60 5/6/2009 11:31:00 PM 74.30 41.60 49.60 5/6/2009 11:32:00 PM 74.30 41.60 49.60 5/6/2009 11:33:00 PM 74.30 41.60 49.60 5/6/2009 11:34:00 PM 74.30 41.70 49.80 5/6/2009 11:35:00 PM 74.30 41.70 49.80 5/6/2009 11:36:00 PM 74.50 41.70 49.80 5/6/2009 11:37:00 PM 74.50 41.70 49.80 5/6/2009 11:38:00 PM 74.50 41.70 49.80 5/6/2009 11:39:00 PM 74.30 41.70 49.80 5/6/2009 11:40:00 PM 74.50 41.80 50.00 5/6/2009 11:41:00 PM 74.50 41.70 49.80 5/6/2009 11:42:00 PM 74.50 41.70 49.80 5/6/2009 11:43:00 PM 74.50 41.70 49.80 5/6/2009 11:44:00 PM 74.50 41.70 49.80 5/6/2009 11:45:00 PM 74.50 41.80 50.00 5/6/2009 11:46:00 PM 74.50 41.70 49.80 5/6/2009 11:47:00 PM 74.50 41.70 49.80 5/6/2009 11:48:00 PM 74.50 41.70 49.80 5/6/2009 11:49:00 PM 74.50 41.70 49.80 5/6/2009 11:50:00 PM 74.50 41.70 49.80 5/6/2009 11:51:00 PM 74.50 41.70 49.80 5/6/2009 11:52:00 PM 74.50 41.70 49.80 5/6/2009 11:53:00 PM 74.50 41.70 49.80 5/6/2009 11:54:00 PM 74.50 41.70 49.80 5/6/2009 11:55:00 PM 74.50 41.70 49.80 5/6/2009 11:56:00 PM 74.30 41.70 49.80 5/6/2009 11:57:00 PM 74.30 41.60 49.60 5/6/2009 11:58:00 PM 74.30 41.60 49.60 5/6/2009 11:59:00 PM 74.30 41.60 49.60 5/7/2009 12:00:00 AM 74.30 41.50 49.60 5/7/2009 12:01:00 AM 74.30 41.50 49.60 5/7/2009 12:02:00 AM 74.50 41.40 49.60 5/7/2009 12:03:00 AM 74.50 41.30 49.60 5/7/2009 12:04:00 AM 74.50 41.30 49.60 5/7/2009 12:05:00 AM 74.50 41.30 49.60 5/7/2009 12:06:00 AM 74.30 41.30 49.50 5/7/2009 12:07:00 AM 74.50 41.30 49.60 5/7/2009 12:08:00 AM 74.50 41.30 49.60 5/7/2009 12:09:00 AM 74.50 41.30 49.60 5/7/2009 12:10:00 AM 74.30 41.30 49.50 5/7/2009 12:11:00 AM 74.30 41.30 49.50 5/7/2009 12:12:00 AM 74.50 41.20 49.60 5/7/2009 12:13:00 AM 74.50 41.20 49.60 5/7/2009 12:14:00 AM 74.50 41.20 49.60 5/7/2009 12:15:00 AM 74.30 41.30 49.50 5/7/2009 12:16:00 AM 74.30 41.30 49.50 5/7/2009 12:17:00 AM 74.30 41.30 49.50 5/7/2009 12:18:00 AM 74.30 41.30 49.50 5/7/2009 12:19:00 AM 74.30 41.40 49.50 5/7/2009 12:20:00 AM 74.30 41.40 49.50 5/7/2009 12:21:00 AM 74.30 41.40 49.50 5/7/2009 12:22:00 AM 74.30 41.40 49.50 5/7/2009 12:23:00 AM 74.30 41.50 49.60 5/7/2009 12:24:00 AM 74.30 41.50 49.60 5/7/2009 12:25:00 AM 74.30 41.50 49.60 5/7/2009 12:26:00 AM 74.30 41.50 49.60 5/7/2009 12:27:00 AM 74.30 41.50 49.60 5/7/2009 12:28:00 AM 74.30 41.50 49.60 5/7/2009 12:29:00 AM 74.30 41.50 49.60 5/7/2009 12:30:00 AM 74.30 41.50 49.60 5/7/2009 12:31:00 AM 74.30 41.50 49.60 5/7/2009 12:32:00 AM 74.30 41.40 49.50 5/7/2009 12:33:00 AM 74.30 41.40 49.50 5/7/2009 12:34:00 AM 74.30 41.40 49.50 5/7/2009 12:35:00 AM 74.30 41.40 49.50 5/7/2009 12:36:00 AM 74.30 41.40 49.50 5/7/2009 12:37:00 AM 74.30 41.40 49.50 5/7/2009 12:38:00 AM 74.30 41.40 49.50 5/7/2009 12:39:00 AM 74.30 41.40 49.50 5/7/2009 12:40:00 AM 74.30 41.40 49.50 5/7/2009 12:41:00 AM 74.30 41.40 49.50 5/7/2009 12:42:00 AM 74.30 41.40 49.50 5/7/2009 12:43:00 AM 74.30 41.40 49.50 5/7/2009 12:44:00 AM 74.30 41.40 49.50 5/7/2009 12:45:00 AM 74.30 41.40 49.50 5/7/2009 12:46:00 AM 74.30 41.50 49.60 5/7/2009 12:47:00 AM 74.30 41.50 49.60 5/7/2009 12:48:00 AM 74.30 41.50 49.60 5/7/2009 12:49:00 AM 74.30 41.40 49.50 5/7/2009 12:50:00 AM 74.30 41.40 49.50 5/7/2009 12:51:00 AM 74.30 41.40 49.50 5/7/2009 12:52:00 AM 74.30 41.40 49.50 5/7/2009 12:53:00 AM 74.30 41.40 49.50 5/7/2009 12:54:00 AM 74.30 41.40 49.50 5/7/2009 12:55:00 AM 74.30 41.40 49.50 5/7/2009 12:56:00 AM 74.30 41.40 49.50 5/7/2009 12:57:00 AM 74.30 41.50 49.60 5/7/2009 12:58:00 AM 74.30 41.50 49.60 5/7/2009 12:59:00 AM 74.30 41.50 49.60 5/7/2009 1:00:00 AM 74.30 41.50 49.60 5/7/2009 1:01:00 AM 74.30 41.50 49.60 5/7/2009 1:02:00 AM 74.30 41.50 49.60 5/7/2009 1:03:00 AM 74.30 41.50 49.60 5/7/2009 1:04:00 AM 74.30 41.60 49.60 5/7/2009 1:05:00 AM 74.30 41.60 49.60 5/7/2009 1:06:00 AM 74.30 41.60 49.60 5/7/2009 1:07:00 AM 74.30 41.60 49.60 5/7/2009 1:08:00 AM 74.30 41.70 49.80 5/7/2009 1:09:00 AM 74.30 41.70 49.80 5/7/2009 1:10:00 AM 74.30 41.70 49.80 5/7/2009 1:11:00 AM 74.30 41.70 49.80 5/7/2009 1:12:00 AM 74.30 41.70 49.80 5/7/2009 1:13:00 AM 74.30 41.70 49.80 5/7/2009 1:14:00 AM 74.30 41.70 49.80 5/7/2009 1:15:00 AM 74.30 41.80 49.80 5/7/2009 1:16:00 AM 74.30 41.80 49.80 5/7/2009 1:17:00 AM 74.30 41.80 49.80 5/7/2009 1:18:00 AM 74.30 41.80 49.80 5/7/2009 1:19:00 AM 74.30 41.80 49.80 5/7/2009 1:20:00 AM 74.30 41.80 49.80 5/7/2009 1:21:00 AM 74.30 41.80 49.80 5/7/2009 1:22:00 AM 74.30 41.80 49.80 5/7/2009 1:23:00 AM 74.30 41.80 49.80 5/7/2009 1:24:00 AM 74.30 41.80 49.80 5/7/2009 1:25:00 AM 74.30 41.80 49.80 5/7/2009 1:26:00 AM 74.30 41.80 49.80 5/7/2009 1:27:00 AM 74.30 41.80 49.80 5/7/2009 1:28:00 AM 74.30 41.80 49.80 5/7/2009 1:29:00 AM 74.30 41.80 49.80 5/7/2009 1:30:00 AM 74.30 41.80 49.80 5/7/2009 1:31:00 AM 74.30 41.80 49.80 5/7/2009 1:32:00 AM 74.30 41.80 49.80 5/7/2009 1:33:00 AM 74.50 41.80 50.00 5/7/2009 1:34:00 AM 74.50 41.80 50.00 5/7/2009 1:35:00 AM 74.30 41.80 49.80 5/7/2009 1:36:00 AM 74.50 41.80 50.00 5/7/2009 1:37:00 AM 74.30 41.80 49.80 5/7/2009 1:38:00 AM 74.30 41.80 49.80 5/7/2009 1:39:00 AM 74.50 41.80 50.00 5/7/2009 1:40:00 AM 74.30 41.80 49.80 5/7/2009 1:41:00 AM 74.30 41.80 49.80 5/7/2009 1:42:00 AM 74.50 41.80 50.00 5/7/2009 1:43:00 AM 74.50 41.80 50.00 5/7/2009 1:44:00 AM 74.50 41.80 50.00 5/7/2009 1:45:00 AM 74.50 41.80 50.00 5/7/2009 1:46:00 AM 74.50 41.70 49.80 5/7/2009 1:47:00 AM 74.50 41.70 49.80 5/7/2009 1:48:00 AM 74.50 41.70 49.80 5/7/2009 1:49:00 AM 74.50 41.70 49.80 5/7/2009 1:50:00 AM 74.50 41.70 49.80 5/7/2009 1:51:00 AM 74.50 41.70 49.80 5/7/2009 1:52:00 AM 74.50 41.70 49.80 5/7/2009 1:53:00 AM 74.50 41.70 49.80 5/7/2009 1:54:00 AM 74.50 41.70 49.80 5/7/2009 1:55:00 AM 74.50 41.70 49.80 5/7/2009 1:56:00 AM 74.50 41.60 49.80 5/7/2009 1:57:00 AM 74.50 41.60 49.80 5/7/2009 1:58:00 AM 74.50 41.60 49.80 5/7/2009 1:59:00 AM 74.50 41.60 49.80 5/7/2009 2:00:00 AM 74.50 41.60 49.80 5/7/2009 2:01:00 AM 74.50 41.60 49.80 5/7/2009 2:02:00 AM 74.50 41.60 49.80 5/7/2009 2:03:00 AM 74.50 41.60 49.80 5/7/2009 2:04:00 AM 74.50 41.60 49.80 5/7/2009 2:05:00 AM 74.50 41.60 49.80 5/7/2009 2:06:00 AM 74.50 41.60 49.80 5/7/2009 2:07:00 AM 74.50 41.70 49.80 5/7/2009 2:08:00 AM 74.50 41.70 49.80 5/7/2009 2:09:00 AM 74.50 41.70 49.80 5/7/2009 2:10:00 AM 74.50 41.70 49.80 5/7/2009 2:11:00 AM 74.50 41.70 49.80 5/7/2009 2:12:00 AM 74.50 41.70 49.80 5/7/2009 2:13:00 AM 74.50 41.70 49.80 5/7/2009 2:14:00 AM 74.50 41.70 49.80 5/7/2009 2:15:00 AM 74.50 41.70 49.80 5/7/2009 2:16:00 AM 74.50 41.80 50.00 5/7/2009 2:17:00 AM 74.50 41.80 50.00 5/7/2009 2:18:00 AM 74.50 41.80 50.00 5/7/2009 2:19:00 AM 74.50 41.80 50.00 5/7/2009 2:20:00 AM 74.50 41.80 50.00 5/7/2009 2:21:00 AM 74.50 41.80 50.00 5/7/2009 2:22:00 AM 74.50 41.80 50.00 5/7/2009 2:23:00 AM 74.50 41.80 50.00 5/7/2009 2:24:00 AM 74.50 41.80 50.00 5/7/2009 2:25:00 AM 74.50 41.80 50.00 5/7/2009 2:26:00 AM 74.50 41.80 50.00 5/7/2009 2:27:00 AM 74.50 41.90 50.00 5/7/2009 2:28:00 AM 74.50 41.90 50.00 5/7/2009 2:29:00 AM 74.50 41.90 50.00 5/7/2009 2:30:00 AM 74.50 41.90 50.00 5/7/2009 2:31:00 AM 74.50 41.90 50.00 5/7/2009 2:32:00 AM 74.50 41.90 50.00 5/7/2009 2:33:00 AM 74.50 42.00 50.00 5/7/2009 2:34:00 AM 74.50 42.00 50.00 5/7/2009 2:35:00 AM 74.50 42.00 50.00 5/7/2009 2:36:00 AM 74.30 42.00 50.00 5/7/2009 2:37:00 AM 74.50 42.10 50.20 5/7/2009 2:38:00 AM 74.30 42.20 50.00 5/7/2009 2:39:00 AM 74.30 42.20 50.00 5/7/2009 2:40:00 AM 74.50 42.30 50.40 5/7/2009 2:41:00 AM 74.30 42.30 50.20 5/7/2009 2:42:00 AM 74.30 42.40 50.20 5/7/2009 2:43:00 AM 74.30 42.50 50.20 5/7/2009 2:44:00 AM 74.30 42.50 50.20 5/7/2009 2:45:00 AM 74.30 42.60 50.40 5/7/2009 2:46:00 AM 74.30 42.60 50.40 5/7/2009 2:47:00 AM 74.30 42.60 50.40 5/7/2009 2:48:00 AM 74.30 42.60 50.40 5/7/2009 2:49:00 AM 74.30 42.60 50.40 5/7/2009 2:50:00 AM 74.30 42.60 50.40 5/7/2009 2:51:00 AM 74.30 42.60 50.40 5/7/2009 2:52:00 AM 74.30 42.70 50.40 5/7/2009 2:53:00 AM 74.30 42.70 50.40 5/7/2009 2:54:00 AM 74.30 42.70 50.40 5/7/2009 2:55:00 AM 74.30 42.70 50.40 5/7/2009 2:56:00 AM 74.50 42.70 50.50 5/7/2009 2:57:00 AM 74.50 42.70 50.50 5/7/2009 2:58:00 AM 74.50 42.60 50.50 5/7/2009 2:59:00 AM 74.50 42.70 50.50 5/7/2009 3:00:00 AM 74.50 42.70 50.50 5/7/2009 3:01:00 AM 74.50 42.70 50.50 5/7/2009 3:02:00 AM 74.30 42.70 50.40 5/7/2009 3:03:00 AM 74.30 42.70 50.40 5/7/2009 3:04:00 AM 74.30 42.70 50.40 5/7/2009 3:05:00 AM 74.50 42.70 50.50 5/7/2009 3:06:00 AM 74.50 42.70 50.50 5/7/2009 3:07:00 AM 74.50 42.70 50.50 5/7/2009 3:08:00 AM 74.50 42.70 50.50 5/7/2009 3:09:00 AM 74.50 42.70 50.50 5/7/2009 3:10:00 AM 74.50 42.70 50.50 5/7/2009 3:11:00 AM 74.50 42.70 50.50 5/7/2009 3:12:00 AM 74.50 42.70 50.50 5/7/2009 3:13:00 AM 74.50 42.70 50.50 5/7/2009 3:14:00 AM 74.50 42.80 50.50 5/7/2009 3:15:00 AM 74.50 42.80 50.50 5/7/2009 3:16:00 AM 74.30 42.80 50.40 5/7/2009 3:17:00 AM 74.50 42.80 50.50 5/7/2009 3:18:00 AM 74.50 42.80 50.50 5/7/2009 3:19:00 AM 74.30 42.80 50.40 5/7/2009 3:20:00 AM 74.30 42.80 50.40 5/7/2009 3:21:00 AM 74.30 42.80 50.40 5/7/2009 3:22:00 AM 74.30 42.80 50.40 5/7/2009 3:23:00 AM 74.30 42.80 50.40 5/7/2009 3:24:00 AM 74.50 42.80 50.50 5/7/2009 3:25:00 AM 74.50 42.80 50.50 5/7/2009 3:26:00 AM 74.50 42.70 50.50 5/7/2009 3:27:00 AM 74.30 42.70 50.40 5/7/2009 3:28:00 AM 74.30 42.70 50.40 5/7/2009 3:29:00 AM 74.50 42.70 50.50 5/7/2009 3:30:00 AM 74.50 42.70 50.50 5/7/2009 3:31:00 AM 74.50 42.70 50.50 5/7/2009 3:32:00 AM 74.50 42.70 50.50 5/7/2009 3:33:00 AM 74.50 42.70 50.50 5/7/2009 3:34:00 AM 74.50 42.70 50.50 5/7/2009 3:35:00 AM 74.50 42.60 50.50 5/7/2009 3:36:00 AM 74.50 42.60 50.50 5/7/2009 3:37:00 AM 74.50 42.60 50.50 5/7/2009 3:38:00 AM 74.50 42.60 50.50 5/7/2009 3:39:00 AM 74.50 42.60 50.50 5/7/2009 3:40:00 AM 74.50 42.60 50.50 5/7/2009 3:41:00 AM 74.50 42.60 50.50 5/7/2009 3:42:00 AM 74.50 42.60 50.50 5/7/2009 3:43:00 AM 74.50 42.60 50.50 5/7/2009 3:44:00 AM 74.50 42.60 50.50 5/7/2009 3:45:00 AM 74.50 42.60 50.50 5/7/2009 3:46:00 AM 74.50 42.60 50.50 5/7/2009 3:47:00 AM 74.50 42.60 50.50 5/7/2009 3:48:00 AM 74.50 42.60 50.50 5/7/2009 3:49:00 AM 74.50 42.60 50.50 5/7/2009 3:50:00 AM 74.50 42.60 50.50 5/7/2009 3:51:00 AM 74.50 42.50 50.40 5/7/2009 3:52:00 AM 74.50 42.50 50.40 5/7/2009 3:53:00 AM 74.50 42.60 50.50 5/7/2009 3:54:00 AM 74.50 42.60 50.50 5/7/2009 3:55:00 AM 74.50 42.60 50.50 5/7/2009 3:56:00 AM 74.50 42.60 50.50 5/7/2009 3:57:00 AM 74.50 42.60 50.50 5/7/2009 3:58:00 AM 74.50 42.60 50.50 5/7/2009 3:59:00 AM 74.50 42.60 50.50 5/7/2009 4:00:00 AM 74.30 42.60 50.40 5/7/2009 4:01:00 AM 74.30 42.60 50.40 5/7/2009 4:02:00 AM 74.50 42.60 50.50 5/7/2009 4:03:00 AM 74.50 42.60 50.50 5/7/2009 4:04:00 AM 74.50 42.60 50.50 5/7/2009 4:05:00 AM 74.50 42.60 50.50 5/7/2009 4:06:00 AM 74.50 42.60 50.50 5/7/2009 4:07:00 AM 74.50 42.60 50.50 5/7/2009 4:08:00 AM 74.50 42.60 50.50 5/7/2009 4:09:00 AM 74.50 42.60 50.50 5/7/2009 4:10:00 AM 74.50 42.60 50.50 5/7/2009 4:11:00 AM 74.50 42.60 50.50 5/7/2009 4:12:00 AM 74.50 42.60 50.50 5/7/2009 4:13:00 AM 74.50 42.60 50.50 5/7/2009 4:14:00 AM 74.50 42.60 50.50 5/7/2009 4:15:00 AM 74.50 42.50 50.40 5/7/2009 4:16:00 AM 74.50 42.50 50.40 5/7/2009 4:17:00 AM 74.50 42.60 50.50 5/7/2009 4:18:00 AM 74.50 42.50 50.40 5/7/2009 4:19:00 AM 74.50 42.50 50.40 5/7/2009 4:20:00 AM 74.50 42.50 50.40 5/7/2009 4:21:00 AM 74.50 42.50 50.40 5/7/2009 4:22:00 AM 74.50 42.50 50.40 5/7/2009 4:23:00 AM 74.50 42.50 50.40 5/7/2009 4:24:00 AM 74.50 42.50 50.40 5/7/2009 4:25:00 AM 74.50 42.50 50.40 5/7/2009 4:26:00 AM 74.50 42.50 50.40 5/7/2009 4:27:00 AM 74.50 42.50 50.40 5/7/2009 4:28:00 AM 74.50 42.50 50.40 5/7/2009 4:29:00 AM 74.50 42.50 50.40 5/7/2009 4:30:00 AM 74.50 42.50 50.40 5/7/2009 4:31:00 AM 74.50 42.50 50.40 5/7/2009 4:32:00 AM 74.50 42.50 50.40 5/7/2009 4:33:00 AM 74.70 42.50 50.50 5/7/2009 4:34:00 AM 74.70 42.50 50.50 5/7/2009 4:35:00 AM 74.70 42.40 50.50 5/7/2009 4:36:00 AM 74.70 42.50 50.50 5/7/2009 4:37:00 AM 74.70 42.50 50.50 5/7/2009 4:38:00 AM 74.70 42.50 50.50 5/7/2009 4:39:00 AM 74.50 42.50 50.40 5/7/2009 4:40:00 AM 74.50 42.50 50.40 5/7/2009 4:41:00 AM 74.50 42.50 50.40 5/7/2009 4:42:00 AM 74.50 42.50 50.40 5/7/2009 4:43:00 AM 74.50 42.50 50.40 5/7/2009 4:44:00 AM 74.70 42.40 50.50 5/7/2009 4:45:00 AM 74.70 42.40 50.50 5/7/2009 4:46:00 AM 74.50 42.30 50.40 5/7/2009 4:47:00 AM 74.70 42.30 50.40 5/7/2009 4:48:00 AM 74.50 42.40 50.40 5/7/2009 4:49:00 AM 74.70 42.30 50.40 5/7/2009 4:50:00 AM 74.50 42.30 50.40 5/7/2009 4:51:00 AM 74.70 42.30 50.40 5/7/2009 4:52:00 AM 74.70 42.40 50.50 5/7/2009 4:53:00 AM 74.70 42.30 50.40 5/7/2009 4:54:00 AM 74.70 42.30 50.40 5/7/2009 4:55:00 AM 74.70 42.30 50.40 5/7/2009 4:56:00 AM 74.70 42.30 50.40 5/7/2009 4:57:00 AM 74.70 42.30 50.40 5/7/2009 4:58:00 AM 74.70 42.30 50.40 5/7/2009 4:59:00 AM 74.70 42.30 50.40 5/7/2009 5:00:00 AM 74.70 42.30 50.40 5/7/2009 5:01:00 AM 74.70 42.30 50.40 5/7/2009 5:02:00 AM 74.70 42.30 50.40 5/7/2009 5:03:00 AM 74.70 42.20 50.40 5/7/2009 5:04:00 AM 74.70 42.20 50.40 5/7/2009 5:05:00 AM 74.70 42.20 50.40 5/7/2009 5:06:00 AM 74.70 42.20 50.40 5/7/2009 5:07:00 AM 74.70 42.20 50.40 5/7/2009 5:08:00 AM 74.70 42.20 50.40 5/7/2009 5:09:00 AM 74.50 42.20 50.20 5/7/2009 5:10:00 AM 74.70 42.20 50.40 5/7/2009 5:11:00 AM 74.70 42.20 50.40 5/7/2009 5:12:00 AM 74.70 42.20 50.40 5/7/2009 5:13:00 AM 74.70 42.30 50.40 5/7/2009 5:14:00 AM 74.70 42.20 50.40 5/7/2009 5:15:00 AM 74.70 42.30 50.40 5/7/2009 5:16:00 AM 74.70 42.30 50.40 5/7/2009 5:17:00 AM 74.70 42.30 50.40 5/7/2009 5:18:00 AM 74.70 42.30 50.40 5/7/2009 5:19:00 AM 74.50 42.40 50.40 5/7/2009 5:20:00 AM 74.50 42.40 50.40 5/7/2009 5:21:00 AM 74.70 42.40 50.50 5/7/2009 5:22:00 AM 74.70 42.40 50.50 5/7/2009 5:23:00 AM 74.70 42.40 50.50 5/7/2009 5:24:00 AM 74.70 42.40 50.50 5/7/2009 5:25:00 AM 74.70 42.40 50.50 5/7/2009 5:26:00 AM 74.70 42.40 50.50 5/7/2009 5:27:00 AM 74.70 42.40 50.50 5/7/2009 5:28:00 AM 74.70 42.40 50.50 5/7/2009 5:29:00 AM 74.70 42.40 50.50 5/7/2009 5:30:00 AM 74.70 42.50 50.50 5/7/2009 5:31:00 AM 74.70 42.50 50.50 5/7/2009 5:32:00 AM 74.70 42.50 50.50 5/7/2009 5:33:00 AM 74.70 42.40 50.50 5/7/2009 5:34:00 AM 74.70 42.50 50.50 5/7/2009 5:35:00 AM 74.70 42.50 50.50 5/7/2009 5:36:00 AM 74.70 42.50 50.50 5/7/2009 5:37:00 AM 74.70 42.50 50.50 5/7/2009 5:38:00 AM 74.70 42.50 50.50 5/7/2009 5:39:00 AM 74.70 42.50 50.50 5/7/2009 5:40:00 AM 74.70 42.50 50.50 5/7/2009 5:41:00 AM 74.70 42.50 50.50 5/7/2009 5:42:00 AM 74.70 42.60 50.70 5/7/2009 5:43:00 AM 74.70 42.60 50.70 5/7/2009 5:44:00 AM 74.70 42.50 50.50 5/7/2009 5:45:00 AM 74.70 42.50 50.50 5/7/2009 5:46:00 AM 74.70 42.50 50.50 5/7/2009 5:47:00 AM 74.70 42.50 50.50 5/7/2009 5:48:00 AM 74.70 42.50 50.50 5/7/2009 5:49:00 AM 74.70 42.50 50.50 5/7/2009 5:50:00 AM 74.70 42.40 50.50 5/7/2009 5:51:00 AM 74.70 42.50 50.50 5/7/2009 5:52:00 AM 74.70 42.40 50.50 5/7/2009 5:53:00 AM 74.70 42.40 50.50 5/7/2009 5:54:00 AM 74.70 42.40 50.50 5/7/2009 5:55:00 AM 74.70 42.40 50.50 5/7/2009 5:56:00 AM 74.70 42.40 50.50 5/7/2009 5:57:00 AM 74.70 42.40 50.50 5/7/2009 5:58:00 AM 74.70 42.40 50.50 5/7/2009 5:59:00 AM 74.70 42.40 50.50 5/7/2009 6:00:00 AM 74.50 42.40 50.40 5/7/2009 6:01:00 AM 74.70 42.40 50.50 5/7/2009 6:02:00 AM 74.70 42.40 50.50 5/7/2009 6:03:00 AM 74.70 42.40 50.50 5/7/2009 6:04:00 AM 74.70 42.30 50.40 5/7/2009 6:05:00 AM 74.70 42.30 50.40 5/7/2009 6:06:00 AM 74.70 42.30 50.40 5/7/2009 6:07:00 AM 74.70 42.30 50.40 5/7/2009 6:08:00 AM 74.70 42.20 50.40 5/7/2009 6:09:00 AM 74.70 42.20 50.40 5/7/2009 6:10:00 AM 74.70 42.20 50.40 5/7/2009 6:11:00 AM 74.70 42.20 50.40 5/7/2009 6:12:00 AM 74.70 42.10 50.40 5/7/2009 6:13:00 AM 74.70 42.20 50.40 5/7/2009 6:14:00 AM 74.70 42.10 50.40 5/7/2009 6:15:00 AM 74.70 42.10 50.40 5/7/2009 6:16:00 AM 74.70 42.20 50.40 5/7/2009 6:17:00 AM 74.70 42.10 50.40 5/7/2009 6:18:00 AM 74.70 42.20 50.40 5/7/2009 6:19:00 AM 74.70 42.20 50.40 5/7/2009 6:20:00 AM 74.70 42.20 50.40 5/7/2009 6:21:00 AM 74.70 42.20 50.40 5/7/2009 6:22:00 AM 74.70 42.20 50.40 5/7/2009 6:23:00 AM 74.70 42.20 50.40 5/7/2009 6:24:00 AM 74.70 42.20 50.40 5/7/2009 6:25:00 AM 74.70 42.20 50.40 5/7/2009 6:26:00 AM 74.70 42.20 50.40 5/7/2009 6:27:00 AM 74.70 42.20 50.40 5/7/2009 6:28:00 AM 74.70 42.30 50.40 5/7/2009 6:29:00 AM 74.70 42.30 50.40 5/7/2009 6:30:00 AM 74.70 42.30 50.40 5/7/2009 6:31:00 AM 74.70 42.30 50.40 5/7/2009 6:32:00 AM 74.70 42.30 50.40 5/7/2009 6:33:00 AM 74.70 42.30 50.40 5/7/2009 6:34:00 AM 74.70 42.30 50.40 5/7/2009 6:35:00 AM 74.70 42.30 50.40 5/7/2009 6:36:00 AM 74.70 42.30 50.40 5/7/2009 6:37:00 AM 74.70 42.30 50.40 5/7/2009 6:38:00 AM 74.70 42.30 50.40 5/7/2009 6:39:00 AM 74.70 42.30 50.40 5/7/2009 6:40:00 AM 74.70 42.30 50.40 5/7/2009 6:41:00 AM 74.70 42.30 50.40 5/7/2009 6:42:00 AM 74.70 42.30 50.40 5/7/2009 6:43:00 AM 74.70 42.30 50.40 5/7/2009 6:44:00 AM 74.70 42.30 50.40 5/7/2009 6:45:00 AM 74.70 42.30 50.40 5/7/2009 6:46:00 AM 74.70 42.30 50.40 5/7/2009 6:47:00 AM 74.70 42.40 50.50 5/7/2009 6:48:00 AM 74.70 42.40 50.50 5/7/2009 6:49:00 AM 74.70 42.40 50.50 5/7/2009 6:50:00 AM 74.70 42.40 50.50 5/7/2009 6:51:00 AM 74.70 42.40 50.50 5/7/2009 6:52:00 AM 74.70 42.40 50.50 5/7/2009 6:53:00 AM 74.70 42.40 50.50 5/7/2009 6:54:00 AM 74.70 42.40 50.50 5/7/2009 6:55:00 AM 74.70 42.40 50.50 5/7/2009 6:56:00 AM 74.70 42.40 50.50 5/7/2009 6:57:00 AM 74.70 42.40 50.50 5/7/2009 6:58:00 AM 74.70 42.40 50.50 5/7/2009 6:59:00 AM 74.70 42.40 50.50 5/7/2009 7:00:00 AM 74.70 42.40 50.50 5/7/2009 7:01:00 AM 74.70 42.40 50.50 5/7/2009 7:02:00 AM 74.70 42.40 50.50 5/7/2009 7:03:00 AM 74.70 42.40 50.50 5/7/2009 7:04:00 AM 74.70 42.40 50.50 5/7/2009 7:05:00 AM 74.70 42.40 50.50 5/7/2009 7:06:00 AM 74.70 42.40 50.50 5/7/2009 7:07:00 AM 74.70 42.40 50.50 5/7/2009 7:08:00 AM 74.70 42.40 50.50 5/7/2009 7:09:00 AM 74.70 42.40 50.50 5/7/2009 7:10:00 AM 74.70 42.30 50.40 5/7/2009 7:11:00 AM 74.70 42.30 50.40 5/7/2009 7:12:00 AM 74.70 42.30 50.40 5/7/2009 7:13:00 AM 74.70 42.30 50.40 5/7/2009 7:14:00 AM 74.70 42.30 50.40 5/7/2009 7:15:00 AM 74.70 42.20 50.40 5/7/2009 7:16:00 AM 74.70 42.20 50.40 5/7/2009 7:17:00 AM 74.70 42.20 50.40 5/7/2009 7:18:00 AM 74.70 42.20 50.40 5/7/2009 7:19:00 AM 74.70 42.20 50.40 5/7/2009 7:20:00 AM 74.70 42.20 50.40 5/7/2009 7:21:00 AM 74.70 42.20 50.40 5/7/2009 7:22:00 AM 74.70 42.20 50.40 5/7/2009 7:23:00 AM 74.70 42.20 50.40 5/7/2009 7:24:00 AM 74.70 42.20 50.40 5/7/2009 7:25:00 AM 74.70 42.20 50.40 5/7/2009 7:26:00 AM 74.70 42.20 50.40 5/7/2009 7:27:00 AM 74.70 42.30 50.40 5/7/2009 7:28:00 AM 74.70 42.30 50.40 5/7/2009 7:29:00 AM 74.70 42.30 50.40 5/7/2009 7:30:00 AM 74.70 42.30 50.40 5/7/2009 7:31:00 AM 74.70 42.30 50.40 5/7/2009 7:32:00 AM 74.70 42.30 50.40 5/7/2009 7:33:00 AM 74.70 42.30 50.40 5/7/2009 7:34:00 AM 74.70 42.30 50.40 5/7/2009 7:35:00 AM 74.70 42.30 50.40 5/7/2009 7:36:00 AM 74.70 42.30 50.40 5/7/2009 7:37:00 AM 74.70 42.40 50.50 5/7/2009 7:38:00 AM 74.70 42.40 50.50 5/7/2009 7:39:00 AM 74.70 42.40 50.50 5/7/2009 7:40:00 AM 74.70 42.40 50.50 5/7/2009 7:41:00 AM 74.70 42.40 50.50 5/7/2009 7:42:00 AM 74.70 42.30 50.40 5/7/2009 7:43:00 AM 74.70 42.30 50.40 5/7/2009 7:44:00 AM 74.70 42.30 50.40 5/7/2009 7:45:00 AM 74.70 42.30 50.40 5/7/2009 7:46:00 AM 74.70 42.30 50.40 5/7/2009 7:47:00 AM 74.70 42.30 50.40 5/7/2009 7:48:00 AM 74.80 42.30 50.50 5/7/2009 7:49:00 AM 74.70 42.30 50.40 5/7/2009 7:50:00 AM 74.70 42.30 50.40 5/7/2009 7:51:00 AM 74.70 42.30 50.40 5/7/2009 7:52:00 AM 74.80 42.30 50.50 5/7/2009 7:53:00 AM 74.70 42.30 50.40 5/7/2009 7:54:00 AM 74.70 42.40 50.50 5/7/2009 7:55:00 AM 74.70 42.40 50.50 5/7/2009 7:56:00 AM 74.70 42.40 50.50 5/7/2009 7:57:00 AM 74.70 42.40 50.50 5/7/2009 7:58:00 AM 74.80 42.30 50.50 5/7/2009 7:59:00 AM 74.80 42.30 50.50 5/7/2009 8:00:00 AM 74.80 42.30 50.50 5/7/2009 8:01:00 AM 74.80 42.30 50.50 5/7/2009 8:02:00 AM 74.80 42.30 50.50 5/7/2009 8:03:00 AM 74.80 42.30 50.50 5/7/2009 8:04:00 AM 74.80 42.30 50.50 5/7/2009 8:05:00 AM 74.80 42.20 50.50 5/7/2009 8:06:00 AM 74.80 42.20 50.50 5/7/2009 8:07:00 AM 74.80 42.30 50.50 5/7/2009 8:08:00 AM 74.80 42.30 50.50 5/7/2009 8:09:00 AM 74.80 42.30 50.50 5/7/2009 8:10:00 AM 74.80 42.30 50.50 5/7/2009 8:11:00 AM 74.80 42.30 50.50 5/7/2009 8:12:00 AM 74.80 42.30 50.50 5/7/2009 8:13:00 AM 74.80 42.30 50.50 5/7/2009 8:14:00 AM 74.80 42.30 50.50 5/7/2009 8:15:00 AM 74.80 42.30 50.50 5/7/2009 8:16:00 AM 74.70 42.30 50.40 5/7/2009 8:17:00 AM 74.70 42.30 50.40 5/7/2009 8:18:00 AM 74.80 42.30 50.50 5/7/2009 8:19:00 AM 74.70 42.30 50.40 5/7/2009 8:20:00 AM 74.80 42.30 50.50 5/7/2009 8:21:00 AM 74.70 42.30 50.40 5/7/2009 8:22:00 AM 74.80 42.20 50.50 5/7/2009 8:23:00 AM 74.70 42.30 50.40 5/7/2009 8:24:00 AM 74.80 42.30 50.50 5/7/2009 8:25:00 AM 74.80 42.30 50.50 5/7/2009 8:26:00 AM 74.80 42.30 50.50 5/7/2009 8:27:00 AM 74.80 42.30 50.50 5/7/2009 8:28:00 AM 74.80 42.30 50.50 5/7/2009 8:29:00 AM 74.80 42.30 50.50 5/7/2009 8:30:00 AM 74.80 42.30 50.50 5/7/2009 8:31:00 AM 74.80 42.30 50.50 5/7/2009 8:32:00 AM 74.80 42.40 50.70 5/7/2009 8:33:00 AM 74.80 42.40 50.70 5/7/2009 8:34:00 AM 74.80 42.40 50.70 5/7/2009 8:35:00 AM 74.80 42.40 50.70 5/7/2009 8:36:00 AM 74.80 42.40 50.70 5/7/2009 8:37:00 AM 74.80 42.40 50.70 5/7/2009 8:38:00 AM 74.80 42.40 50.70 5/7/2009 8:39:00 AM 74.80 42.40 50.70 5/7/2009 8:40:00 AM 74.80 42.40 50.70 5/7/2009 8:41:00 AM 74.80 42.40 50.70 5/7/2009 8:42:00 AM 74.80 42.40 50.70 5/7/2009 8:43:00 AM 74.80 42.40 50.70 5/7/2009 8:44:00 AM 74.80 42.40 50.70 5/7/2009 8:45:00 AM 74.80 42.40 50.70 5/7/2009 8:46:00 AM 74.80 42.40 50.70 5/7/2009 8:47:00 AM 74.80 42.40 50.70 5/7/2009 8:48:00 AM 74.80 42.40 50.70 5/7/2009 8:49:00 AM 74.80 42.40 50.70 5/7/2009 8:50:00 AM 74.80 42.30 50.50 5/7/2009 8:51:00 AM 74.80 42.30 50.50 5/7/2009 8:52:00 AM 74.80 42.30 50.50 5/7/2009 8:53:00 AM 74.80 42.30 50.50 5/7/2009 8:54:00 AM 74.80 42.30 50.50 5/7/2009 8:55:00 AM 74.80 42.30 50.50 5/7/2009 8:56:00 AM 74.80 42.40 50.70 5/7/2009 8:57:00 AM 74.80 42.40 50.70 5/7/2009 8:58:00 AM 74.80 42.40 50.70 5/7/2009 8:59:00 AM 74.80 42.40 50.70 5/7/2009 9:00:00 AM 74.80 42.40 50.70 5/7/2009 9:01:00 AM 74.80 42.40 50.70 5/7/2009 9:02:00 AM 74.80 42.40 50.70 5/7/2009 9:03:00 AM 74.80 42.40 50.70 5/7/2009 9:04:00 AM 74.80 42.40 50.70 5/7/2009 9:05:00 AM 74.80 42.40 50.70 5/7/2009 9:06:00 AM 74.80 42.40 50.70 5/7/2009 9:07:00 AM 74.80 42.40 50.70 5/7/2009 9:08:00 AM 74.80 42.40 50.70 5/7/2009 9:09:00 AM 74.80 42.40 50.70 5/7/2009 9:10:00 AM 74.80 42.40 50.70 5/7/2009 9:11:00 AM 74.80 42.40 50.70 5/7/2009 9:12:00 AM 74.80 42.40 50.70 5/7/2009 9:13:00 AM 74.80 42.40 50.70 5/7/2009 9:14:00 AM 74.80 42.40 50.70 5/7/2009 9:15:00 AM 74.80 42.40 50.70 5/7/2009 9:16:00 AM 74.80 42.40 50.70 5/7/2009 9:17:00 AM 74.80 42.40 50.70 5/7/2009 9:18:00 AM 74.80 42.40 50.70 5/7/2009 9:19:00 AM 74.80 42.40 50.70 5/7/2009 9:20:00 AM 74.80 42.40 50.70 5/7/2009 9:21:00 AM 74.80 42.40 50.70 5/7/2009 9:22:00 AM 74.80 42.40 50.70 5/7/2009 9:23:00 AM 74.80 42.40 50.70 5/7/2009 9:24:00 AM 74.80 42.50 50.70 5/7/2009 9:25:00 AM 74.80 42.50 50.70 5/7/2009 9:26:00 AM 74.80 42.50 50.70 5/7/2009 9:27:00 AM 74.80 42.50 50.70 5/7/2009 9:28:00 AM 74.80 42.50 50.70 5/7/2009 9:29:00 AM 74.80 42.50 50.70 5/7/2009 9:30:00 AM 74.80 42.50 50.70 5/7/2009 9:31:00 AM 74.80 42.50 50.70 5/7/2009 9:32:00 AM 74.80 42.50 50.70 5/7/2009 9:33:00 AM 74.80 42.50 50.70 5/7/2009 9:34:00 AM 74.80 42.50 50.70 5/7/2009 9:35:00 AM 74.80 42.60 50.70 5/7/2009 9:36:00 AM 74.80 42.60 50.70 5/7/2009 9:37:00 AM 74.80 42.60 50.70 5/7/2009 9:38:00 AM 74.80 42.60 50.70 5/7/2009 9:39:00 AM 74.80 42.60 50.70 5/7/2009 9:40:00 AM 74.80 42.60 50.70 5/7/2009 9:41:00 AM 74.80 42.70 50.90 5/7/2009 9:42:00 AM 74.80 42.70 50.90 5/7/2009 9:43:00 AM 74.80 42.70 50.90 5/7/2009 9:44:00 AM 74.70 42.90 50.90 5/7/2009 9:45:00 AM 73.80 44.00 50.70 5/7/2009 9:46:00 AM 72.90 45.10 50.50 5/7/2009 9:47:00 AM 71.80 46.40 50.40 5/7/2009 9:48:00 AM 71.60 46.70 50.40 5/7/2009 9:49:00 AM 71.60 46.80 50.40 5/7/2009 9:50:00 AM 71.60 46.90 50.40 5/7/2009 9:51:00 AM 71.40 46.90 50.40 5/7/2009 9:52:00 AM 71.40 47.10 50.40 5/7/2009 9:53:00 AM 71.20 47.20 50.40 5/7/2009 9:54:00 AM 71.20 47.30 50.40 5/7/2009 9:55:00 AM 71.20 47.40 50.40 5/7/2009 9:56:00 AM 71.20 47.50 50.50 5/7/2009 9:57:00 AM 71.20 47.60 50.50 5/7/2009 9:58:00 AM 71.20 47.70 50.50 5/7/2009 9:59:00 AM 71.10 47.80 50.50 5/7/2009 10:00:00 AM 71.10 47.90 50.50 5/7/2009 10:01:00 AM 71.10 47.90 50.50 5/7/2009 10:02:00 AM 70.90 48.10 50.50 5/7/2009 10:03:00 AM 70.90 48.10 50.50 5/7/2009 10:04:00 AM 70.90 48.20 50.50 5/7/2009 10:05:00 AM 70.90 48.30 50.50 5/7/2009 10:06:00 AM 70.70 48.30 50.40 5/7/2009 10:07:00 AM 70.70 48.30 50.40 5/7/2009 10:08:00 AM 70.70 48.40 50.50 5/7/2009 10:09:00 AM 70.70 48.50 50.50 5/7/2009 10:10:00 AM 70.70 48.60 50.50 5/7/2009 10:11:00 AM 70.70 48.70 50.70 5/7/2009 10:12:00 AM 70.50 48.70 50.50 5/7/2009 10:13:00 AM 70.50 48.80 50.50 5/7/2009 10:14:00 AM 70.50 48.90 50.50 5/7/2009 10:15:00 AM 70.50 49.00 50.70 5/7/2009 10:16:00 AM 70.30 49.10 50.50 5/7/2009 10:17:00 AM 70.30 49.10 50.50 5/7/2009 10:18:00 AM 70.30 49.20 50.50 5/7/2009 10:19:00 AM 70.30 49.30 50.70 5/7/2009 10:20:00 AM 70.30 49.40 50.70 5/7/2009 10:21:00 AM 70.20 49.60 50.70 5/7/2009 10:22:00 AM 70.20 49.70 50.70 5/7/2009 10:23:00 AM 70.20 49.70 50.70 5/7/2009 10:24:00 AM 70.20 49.80 50.70 5/7/2009 10:25:00 AM 70.20 49.90 50.70 5/7/2009 10:26:00 AM 70.20 50.00 50.90 5/7/2009 10:27:00 AM 70.20 50.10 50.90 5/7/2009 10:28:00 AM 70.00 50.20 50.70 5/7/2009 10:29:00 AM 70.00 50.20 50.70 5/7/2009 10:30:00 AM 70.00 50.30 50.90 5/7/2009 10:31:00 AM 70.00 50.30 50.90 5/7/2009 10:32:00 AM 70.00 50.30 50.90 5/7/2009 10:33:00 AM 70.00 50.40 50.90 5/7/2009 10:34:00 AM 70.00 50.40 50.90 5/7/2009 10:35:00 AM 70.00 50.40 50.90 5/7/2009 10:36:00 AM 70.00 50.50 50.90 5/7/2009 10:37:00 AM 70.00 50.60 51.10 5/7/2009 10:38:00 AM 69.80 50.70 50.90 5/7/2009 10:39:00 AM 69.80 50.70 50.90 5/7/2009 10:40:00 AM 69.80 50.70 50.90 5/7/2009 10:41:00 AM 69.80 50.80 50.90 5/7/2009 10:42:00 AM 69.80 50.90 51.10 5/7/2009 10:43:00 AM 69.80 50.90 51.10 5/7/2009 10:44:00 AM 69.80 50.90 51.10 5/7/2009 10:45:00 AM 69.80 50.90 51.10 5/7/2009 10:46:00 AM 69.80 51.00 51.10 5/7/2009 10:47:00 AM 69.80 51.10 51.10 5/7/2009 10:48:00 AM 69.60 51.20 51.10 5/7/2009 10:49:00 AM 69.60 51.30 51.10 5/7/2009 10:50:00 AM 69.40 51.40 50.90 5/7/2009 10:51:00 AM 69.40 51.50 50.90 5/7/2009 10:52:00 AM 69.40 51.50 50.90 5/7/2009 10:53:00 AM 69.40 51.60 51.10 5/7/2009 10:54:00 AM 69.40 51.80 51.10 5/7/2009 10:55:00 AM 69.30 51.80 50.90 5/7/2009 10:56:00 AM 69.30 51.90 51.10 5/7/2009 10:57:00 AM 69.30 52.00 51.10 5/7/2009 10:58:00 AM 69.30 52.20 51.30 5/7/2009 10:59:00 AM 69.10 52.30 51.10 5/7/2009 11:00:00 AM 69.10 52.40 51.10 5/7/2009 11:01:00 AM 69.10 52.50 51.30 5/7/2009 11:02:00 AM 69.10 52.60 51.30 5/7/2009 11:03:00 AM 69.10 52.70 51.30 5/7/2009 11:04:00 AM 68.90 52.70 51.10 5/7/2009 11:05:00 AM 68.90 52.80 51.10 5/7/2009 11:06:00 AM 68.90 52.90 51.30 5/7/2009 11:07:00 AM 68.70 53.00 51.10 5/7/2009 11:08:00 AM 68.70 53.00 51.10 5/7/2009 11:09:00 AM 68.70 53.10 51.10 5/7/2009 11:10:00 AM 68.70 53.20 51.30 5/7/2009 11:11:00 AM 68.70 53.30 51.30 5/7/2009 11:12:00 AM 68.70 53.40 51.30 5/7/2009 11:13:00 AM 68.50 53.40 51.10 5/7/2009 11:14:00 AM 68.70 53.50 51.40 5/7/2009 11:15:00 AM 68.50 53.50 51.30 5/7/2009 11:16:00 AM 68.70 53.60 51.40 5/7/2009 11:17:00 AM 68.50 53.60 51.30 5/7/2009 11:18:00 AM 68.50 53.70 51.30 5/7/2009 11:19:00 AM 68.50 53.80 51.30 5/7/2009 11:20:00 AM 68.50 53.90 51.40 5/7/2009 11:21:00 AM 68.50 53.90 51.40 5/7/2009 11:22:00 AM 68.50 54.00 51.40 5/7/2009 11:23:00 AM 68.50 54.00 51.40 5/7/2009 11:24:00 AM 68.50 54.00 51.40 5/7/2009 11:25:00 AM 68.70 54.00 51.60 5/7/2009 11:26:00 AM 68.70 54.10 51.60 5/7/2009 11:27:00 AM 68.70 54.10 51.60 5/7/2009 11:28:00 AM 68.70 54.00 51.60 5/7/2009 11:29:00 AM 68.70 54.10 51.60 5/7/2009 11:30:00 AM 68.70 54.00 51.60 5/7/2009 11:31:00 AM 68.70 54.00 51.60 5/7/2009 11:32:00 AM 68.70 54.00 51.60 5/7/2009 11:33:00 AM 68.70 54.00 51.60 5/7/2009 11:34:00 AM 68.70 54.00 51.60 5/7/2009 11:35:00 AM 68.90 54.30 52.00 5/7/2009 11:36:00 AM 69.80 52.70 52.00 5/7/2009 11:37:00 AM 69.80 52.40 51.80 5/7/2009 11:38:00 AM 70.00 52.20 51.80 5/7/2009 11:39:00 AM 70.00 52.20 51.80 5/7/2009 11:40:00 AM 70.00 52.10 51.80 5/7/2009 11:41:00 AM 70.00 52.10 51.80 5/7/2009 11:42:00 AM 70.00 52.00 51.80 5/7/2009 11:43:00 AM 70.20 52.00 52.00 5/7/2009 11:44:00 AM 70.20 51.90 51.80 5/7/2009 11:45:00 AM 70.20 51.90 51.80 5/7/2009 11:46:00 AM 70.20 51.90 51.80 5/7/2009 11:47:00 AM 70.30 51.80 52.00 5/7/2009 11:48:00 AM 70.30 51.60 51.80 5/7/2009 11:49:00 AM 70.30 51.50 51.80 5/7/2009 11:50:00 AM 70.50 51.30 51.80 5/7/2009 11:51:00 AM 70.50 51.20 51.80 5/7/2009 11:52:00 AM 70.50 51.10 51.80 5/7/2009 11:53:00 AM 70.70 50.90 51.80 5/7/2009 11:54:00 AM 70.70 50.80 51.80 5/7/2009 11:55:00 AM 70.70 50.70 51.80 5/7/2009 11:56:00 AM 70.90 50.70 52.00 5/7/2009 11:57:00 AM 70.90 50.60 51.80 5/7/2009 11:58:00 AM 70.90 50.50 51.80 5/7/2009 11:59:00 AM 70.90 50.50 51.80 5/7/2009 12:00:00 PM 70.90 50.40 51.80 5/7/2009 12:01:00 PM 70.90 50.40 51.80 5/7/2009 12:02:00 PM 71.10 50.30 51.80 5/7/2009 12:03:00 PM 71.10 50.30 51.80 5/7/2009 12:04:00 PM 71.10 50.20 51.80 5/7/2009 12:05:00 PM 71.10 50.20 51.80 5/7/2009 12:06:00 PM 71.20 50.10 52.00 5/7/2009 12:07:00 PM 71.20 50.10 52.00 5/7/2009 12:08:00 PM 71.20 50.10 52.00 5/7/2009 12:09:00 PM 71.20 50.20 52.00 5/7/2009 12:10:00 PM 71.20 50.20 52.00 5/7/2009 12:11:00 PM 71.20 50.20 52.00 5/7/2009 12:12:00 PM 71.20 50.20 52.00 5/7/2009 12:13:00 PM 71.20 50.20 52.00 5/7/2009 12:14:00 PM 71.20 50.20 52.00 5/7/2009 12:15:00 PM 71.20 50.20 52.00 5/7/2009 12:16:00 PM 71.20 50.10 52.00 5/7/2009 12:17:00 PM 71.20 50.20 52.00 5/7/2009 12:18:00 PM 71.20 50.20 52.00 5/7/2009 12:19:00 PM 71.20 50.20 52.00 5/7/2009 12:20:00 PM 71.40 50.20 52.20 5/7/2009 12:21:00 PM 71.40 50.20 52.20 5/7/2009 12:22:00 PM 71.40 50.20 52.20 5/7/2009 12:23:00 PM 71.20 50.30 52.00 5/7/2009 12:24:00 PM 71.20 50.20 52.00 5/7/2009 12:25:00 PM 71.20 50.20 52.00 5/7/2009 12:26:00 PM 71.20 50.20 52.00 5/7/2009 12:27:00 PM 71.20 50.20 52.00 5/7/2009 12:28:00 PM 71.20 50.20 52.00 5/7/2009 12:29:00 PM 71.20 50.10 52.00 5/7/2009 12:30:00 PM 71.20 50.10 52.00 5/7/2009 12:31:00 PM 71.20 50.10 52.00 5/7/2009 12:32:00 PM 71.20 50.10 52.00 5/7/2009 12:33:00 PM 71.20 50.00 51.80 5/7/2009 12:34:00 PM 71.20 50.00 51.80 5/7/2009 12:35:00 PM 71.20 50.00 51.80 5/7/2009 12:36:00 PM 71.20 50.00 51.80 5/7/2009 12:37:00 PM 71.20 50.10 52.00 5/7/2009 12:38:00 PM 71.20 50.10 52.00 5/7/2009 12:39:00 PM 71.10 50.10 51.80 5/7/2009 12:40:00 PM 71.10 50.10 51.80 5/7/2009 12:41:00 PM 71.10 50.10 51.80 5/7/2009 12:42:00 PM 71.10 50.10 51.80 5/7/2009 12:43:00 PM 71.10 50.00 51.60 5/7/2009 12:44:00 PM 71.10 50.00 51.60 5/7/2009 12:45:00 PM 71.10 50.00 51.60 5/7/2009 12:46:00 PM 71.10 49.90 51.60 5/7/2009 12:47:00 PM 71.10 49.90 51.60 5/7/2009 12:48:00 PM 71.10 50.00 51.60 5/7/2009 12:49:00 PM 71.10 50.00 51.60 5/7/2009 12:50:00 PM 71.10 50.10 51.80 5/7/2009 12:51:00 PM 71.10 50.00 51.60 5/7/2009 12:52:00 PM 71.10 50.00 51.60 5/7/2009 12:53:00 PM 70.90 50.00 51.40 5/7/2009 12:54:00 PM 70.90 50.00 51.40 5/7/2009 12:55:00 PM 70.90 50.10 51.60 5/7/2009 12:56:00 PM 70.90 50.00 51.40 5/7/2009 12:57:00 PM 70.90 50.00 51.40 5/7/2009 12:58:00 PM 70.90 49.90 51.40 5/7/2009 12:59:00 PM 70.90 49.90 51.40 5/7/2009 1:00:00 PM 70.90 49.90 51.40 5/7/2009 1:01:00 PM 70.90 49.90 51.40 5/7/2009 1:02:00 PM 70.90 49.90 51.40 5/7/2009 1:03:00 PM 70.90 49.90 51.40 5/7/2009 1:04:00 PM 70.90 49.90 51.40 5/7/2009 1:05:00 PM 70.90 49.90 51.40 5/7/2009 1:06:00 PM 70.90 49.90 51.40 5/7/2009 1:07:00 PM 70.90 49.90 51.40 5/7/2009 1:08:00 PM 70.90 49.80 51.40 5/7/2009 1:09:00 PM 70.90 49.80 51.40 5/7/2009 1:10:00 PM 70.90 49.80 51.40 5/7/2009 1:11:00 PM 70.90 49.80 51.40 5/7/2009 1:12:00 PM 70.70 49.90 51.30 5/7/2009 1:13:00 PM 70.90 49.90 51.40 5/7/2009 1:14:00 PM 70.70 49.90 51.30 5/7/2009 1:15:00 PM 70.70 49.90 51.30 5/7/2009 1:16:00 PM 70.70 50.00 51.40 5/7/2009 1:17:00 PM 70.70 50.00 51.40 5/7/2009 1:18:00 PM 70.70 50.10 51.40 5/7/2009 1:19:00 PM 70.70 50.10 51.40 5/7/2009 1:20:00 PM 70.70 50.10 51.40 5/7/2009 1:21:00 PM 70.90 50.00 51.40 5/7/2009 1:22:00 PM 70.90 50.00 51.40 5/7/2009 1:23:00 PM 70.90 50.00 51.40 5/7/2009 1:24:00 PM 70.90 50.00 51.40 5/7/2009 1:25:00 PM 70.70 50.10 51.40 5/7/2009 1:26:00 PM 70.70 50.10 51.40 5/7/2009 1:27:00 PM 70.90 50.10 51.60 5/7/2009 1:28:00 PM 70.90 50.10 51.60 5/7/2009 1:29:00 PM 70.90 50.10 51.60 5/7/2009 1:30:00 PM 70.90 50.10 51.60 5/7/2009 1:31:00 PM 70.90 50.10 51.60 5/7/2009 1:32:00 PM 70.90 50.10 51.60 5/7/2009 1:33:00 PM 71.10 50.10 51.80 5/7/2009 1:34:00 PM 71.10 50.10 51.80 5/7/2009 1:35:00 PM 71.10 50.10 51.80 5/7/2009 1:36:00 PM 71.10 50.10 51.80 5/7/2009 1:37:00 PM 71.10 50.10 51.80 5/7/2009 1:38:00 PM 71.10 50.10 51.80 5/7/2009 1:39:00 PM 71.10 50.10 51.80 5/7/2009 1:40:00 PM 71.20 50.10 52.00 5/7/2009 1:41:00 PM 71.20 50.10 52.00 5/7/2009 1:42:00 PM 71.20 50.20 52.00 5/7/2009 1:43:00 PM 71.20 50.30 52.00 5/7/2009 1:44:00 PM 71.20 50.30 52.00 5/7/2009 1:45:00 PM 71.20 50.30 52.00 5/7/2009 1:46:00 PM 71.20 50.40 52.00 5/7/2009 1:47:00 PM 71.20 50.40 52.00 5/7/2009 1:48:00 PM 71.20 50.40 52.00 5/7/2009 1:49:00 PM 71.20 50.40 52.00 5/7/2009 1:50:00 PM 71.20 50.40 52.00 5/7/2009 1:51:00 PM 71.20 50.40 52.00 5/7/2009 1:52:00 PM 71.20 50.40 52.00 5/7/2009 1:53:00 PM 71.20 50.40 52.00 5/7/2009 1:54:00 PM 71.20 50.40 52.00 5/7/2009 1:55:00 PM 71.20 50.40 52.00 5/7/2009 1:56:00 PM 71.20 50.50 52.20 5/7/2009 1:57:00 PM 71.20 50.50 52.20 5/7/2009 1:58:00 PM 71.20 50.60 52.20 5/7/2009 1:59:00 PM 71.20 50.60 52.20 5/7/2009 2:00:00 PM 71.20 50.60 52.20 5/7/2009 2:01:00 PM 71.20 50.60 52.20 5/7/2009 2:02:00 PM 71.20 50.60 52.20 5/7/2009 2:03:00 PM 71.40 50.60 52.30 5/7/2009 2:04:00 PM 71.40 50.60 52.30 5/7/2009 2:05:00 PM 71.40 50.60 52.30 5/7/2009 2:06:00 PM 71.40 50.60 52.30 5/7/2009 2:07:00 PM 71.40 50.50 52.30 5/7/2009 2:08:00 PM 71.40 50.50 52.30 5/7/2009 2:09:00 PM 71.40 50.50 52.30 5/7/2009 2:10:00 PM 71.40 50.50 52.30 5/7/2009 2:11:00 PM 71.40 50.60 52.30 5/7/2009 2:12:00 PM 71.40 50.60 52.30 5/7/2009 2:13:00 PM 71.40 50.60 52.30 5/7/2009 2:14:00 PM 71.40 50.60 52.30 5/7/2009 2:15:00 PM 71.40 50.50 52.30 5/7/2009 2:16:00 PM 71.40 50.50 52.30 5/7/2009 2:17:00 PM 71.60 50.50 52.50 5/7/2009 2:18:00 PM 71.60 50.50 52.50 5/7/2009 2:19:00 PM 71.60 50.50 52.50 5/7/2009 2:20:00 PM 71.60 50.50 52.50 5/7/2009 2:21:00 PM 71.60 50.50 52.50 5/7/2009 2:22:00 PM 71.60 50.60 52.50 5/7/2009 2:23:00 PM 71.60 50.50 52.50 5/7/2009 2:24:00 PM 71.60 50.60 52.50 5/7/2009 2:25:00 PM 71.60 50.60 52.50 5/7/2009 2:26:00 PM 71.60 50.60 52.50 5/7/2009 2:27:00 PM 71.60 50.60 52.50 5/7/2009 2:28:00 PM 71.60 50.60 52.50 5/7/2009 2:29:00 PM 71.60 50.60 52.50 5/7/2009 2:30:00 PM 71.40 50.70 52.30 5/7/2009 2:31:00 PM 71.40 50.80 52.50 5/7/2009 2:32:00 PM 71.40 50.90 52.50 5/7/2009 2:33:00 PM 71.40 51.00 52.50 5/7/2009 2:34:00 PM 71.40 51.00 52.50 5/7/2009 2:35:00 PM 71.40 51.10 52.50 5/7/2009 2:36:00 PM 71.40 51.10 52.50 5/7/2009 2:37:00 PM 71.40 51.20 52.70 5/7/2009 2:38:00 PM 71.20 51.30 52.50 5/7/2009 2:39:00 PM 71.20 51.30 52.50 5/7/2009 2:40:00 PM 71.20 51.30 52.50 5/7/2009 2:41:00 PM 71.20 51.30 52.50 5/7/2009 2:42:00 PM 71.20 51.40 52.50 5/7/2009 2:43:00 PM 71.20 51.40 52.50 5/7/2009 2:44:00 PM 71.20 51.40 52.50 5/7/2009 2:45:00 PM 71.20 51.40 52.50 5/7/2009 2:46:00 PM 71.20 51.40 52.50 5/7/2009 2:47:00 PM 71.20 51.50 52.70 5/7/2009 2:48:00 PM 71.20 51.50 52.70 5/7/2009 2:49:00 PM 71.20 51.50 52.70 5/7/2009 2:50:00 PM 71.20 51.60 52.70 5/7/2009 2:51:00 PM 71.20 51.60 52.70 5/7/2009 2:52:00 PM 71.20 51.70 52.70 5/7/2009 2:53:00 PM 71.20 51.70 52.70 5/7/2009 2:54:00 PM 71.20 51.70 52.70 5/7/2009 2:55:00 PM 71.20 51.70 52.70 5/7/2009 2:56:00 PM 71.20 51.70 52.70 5/7/2009 2:57:00 PM 71.20 51.70 52.70 5/7/2009 2:58:00 PM 71.20 51.80 52.90 5/7/2009 2:59:00 PM 71.20 51.80 52.90 5/7/2009 3:00:00 PM 71.20 51.80 52.90 5/7/2009 3:01:00 PM 71.20 51.80 52.90 5/7/2009 3:02:00 PM 71.20 51.80 52.90 5/7/2009 3:03:00 PM 71.20 51.90 52.90 5/7/2009 3:04:00 PM 71.20 51.90 52.90 5/7/2009 3:05:00 PM 71.20 51.90 52.90 5/7/2009 3:06:00 PM 71.20 51.90 52.90 5/7/2009 3:07:00 PM 71.20 51.90 52.90 5/7/2009 3:08:00 PM 71.20 51.90 52.90 5/7/2009 3:09:00 PM 71.20 51.80 52.90 5/7/2009 3:10:00 PM 71.20 51.80 52.90 5/7/2009 3:11:00 PM 71.20 51.90 52.90 5/7/2009 3:12:00 PM 71.20 51.90 52.90 5/7/2009 3:13:00 PM 71.20 51.90 52.90 5/7/2009 3:14:00 PM 71.20 51.90 52.90 5/7/2009 3:15:00 PM 71.20 51.90 52.90 5/7/2009 3:16:00 PM 71.20 51.90 52.90 5/7/2009 3:17:00 PM 71.20 51.90 52.90 5/7/2009 3:18:00 PM 71.20 51.90 52.90 5/7/2009 3:19:00 PM 71.20 51.90 52.90 5/7/2009 3:20:00 PM 71.20 51.90 52.90 5/7/2009 3:21:00 PM 71.20 51.90 52.90 5/7/2009 3:22:00 PM 71.20 51.90 52.90 5/7/2009 3:23:00 PM 71.20 51.80 52.90 5/7/2009 3:24:00 PM 71.20 51.90 52.90 5/7/2009 3:25:00 PM 71.20 51.90 52.90 5/7/2009 3:26:00 PM 71.20 51.90 52.90 5/7/2009 3:27:00 PM 71.20 51.90 52.90 5/7/2009 3:28:00 PM 71.20 51.90 52.90 5/7/2009 3:29:00 PM 71.20 51.90 52.90 5/7/2009 3:30:00 PM 71.20 51.90 52.90 5/7/2009 3:31:00 PM 71.20 51.90 52.90 5/7/2009 3:32:00 PM 71.20 51.90 52.90 5/7/2009 3:33:00 PM 71.20 51.90 52.90 5/7/2009 3:34:00 PM 71.20 51.90 52.90 5/7/2009 3:35:00 PM 71.20 51.90 52.90 5/7/2009 3:36:00 PM 71.20 51.90 52.90 5/7/2009 3:37:00 PM 71.20 51.90 52.90 5/7/2009 3:38:00 PM 71.20 51.90 52.90 5/7/2009 3:39:00 PM 71.20 51.90 52.90 5/7/2009 3:40:00 PM 71.20 51.90 52.90 5/7/2009 3:41:00 PM 71.20 51.90 52.90 5/7/2009 3:42:00 PM 71.20 51.90 52.90 5/7/2009 3:43:00 PM 71.20 51.80 52.90 5/7/2009 3:44:00 PM 71.20 51.90 52.90 5/7/2009 3:45:00 PM 71.20 51.90 52.90 5/7/2009 3:46:00 PM 71.20 51.90 52.90 5/7/2009 3:47:00 PM 71.20 51.90 52.90 5/7/2009 3:48:00 PM 71.20 51.90 52.90 5/7/2009 3:49:00 PM 71.20 51.90 52.90 5/7/2009 3:50:00 PM 71.20 51.80 52.90 5/7/2009 3:51:00 PM 71.20 51.90 52.90 5/7/2009 3:52:00 PM 71.20 51.90 52.90 5/7/2009 3:53:00 PM 71.20 51.80 52.90 5/7/2009 3:54:00 PM 71.20 51.80 52.90 5/7/2009 3:55:00 PM 71.20 51.70 52.70 5/7/2009 3:56:00 PM 71.20 51.70 52.70 5/7/2009 3:57:00 PM 71.20 51.70 52.70 5/7/2009 3:58:00 PM 71.20 51.80 52.90 5/7/2009 3:59:00 PM 71.20 51.80 52.90 5/7/2009 4:00:00 PM 71.20 51.80 52.90 5/7/2009 4:01:00 PM 71.20 51.80 52.90 5/7/2009 4:02:00 PM 71.20 51.80 52.90 5/7/2009 4:03:00 PM 71.20 51.90 52.90 5/7/2009 4:04:00 PM 71.20 51.80 52.90 5/7/2009 4:05:00 PM 71.20 51.80 52.90 5/7/2009 4:06:00 PM 71.20 51.80 52.90 5/7/2009 4:07:00 PM 71.20 51.80 52.90 5/7/2009 4:08:00 PM 71.20 51.80 52.90 5/7/2009 4:09:00 PM 71.20 51.80 52.90 5/7/2009 4:10:00 PM 71.20 51.80 52.90 5/7/2009 4:11:00 PM 71.20 51.80 52.90 5/7/2009 4:12:00 PM 71.20 51.80 52.90 5/7/2009 4:13:00 PM 71.20 51.80 52.90 5/7/2009 4:14:00 PM 71.20 51.80 52.90 5/7/2009 4:15:00 PM 71.20 51.90 52.90 5/7/2009 4:16:00 PM 71.20 51.80 52.90 5/7/2009 4:17:00 PM 71.20 51.90 52.90 5/7/2009 4:18:00 PM 71.20 51.90 52.90 5/7/2009 4:19:00 PM 71.20 51.90 52.90 5/7/2009 4:20:00 PM 71.20 51.90 52.90 5/7/2009 4:21:00 PM 71.20 51.90 52.90 5/7/2009 4:22:00 PM 71.20 51.80 52.90 5/7/2009 4:23:00 PM 71.20 51.80 52.90 5/7/2009 4:24:00 PM 71.20 51.70 52.70 5/7/2009 4:25:00 PM 71.20 51.80 52.90 5/7/2009 4:26:00 PM 71.20 51.80 52.90 5/7/2009 4:27:00 PM 71.20 51.70 52.70 5/7/2009 4:28:00 PM 71.20 51.70 52.70 5/7/2009 4:29:00 PM 71.20 51.80 52.90 5/7/2009 4:30:00 PM 71.20 51.80 52.90 5/7/2009 4:31:00 PM 71.20 51.80 52.90 5/7/2009 4:32:00 PM 71.20 51.80 52.90 5/7/2009 4:33:00 PM 71.20 51.80 52.90 5/7/2009 4:34:00 PM 71.20 51.70 52.70 5/7/2009 4:35:00 PM 71.40 51.70 52.90 5/7/2009 4:36:00 PM 71.20 51.70 52.70 5/7/2009 4:37:00 PM 71.20 51.70 52.70 5/7/2009 4:38:00 PM 71.20 51.70 52.70 5/7/2009 4:39:00 PM 71.40 51.70 52.90 5/7/2009 4:40:00 PM 71.20 51.60 52.70 5/7/2009 4:41:00 PM 71.40 51.60 52.90 5/7/2009 4:42:00 PM 71.40 51.60 52.90 5/7/2009 4:43:00 PM 71.40 51.60 52.90 5/7/2009 4:44:00 PM 71.40 51.60 52.90 5/7/2009 4:45:00 PM 71.40 51.60 52.90 5/7/2009 4:46:00 PM 71.40 51.60 52.90 5/7/2009 4:47:00 PM 71.40 51.60 52.90 5/7/2009 4:48:00 PM 71.40 51.60 52.90 5/7/2009 4:49:00 PM 71.40 51.60 52.90 5/7/2009 4:50:00 PM 71.40 51.60 52.90 5/7/2009 4:51:00 PM 71.40 51.60 52.90 5/7/2009 4:52:00 PM 71.40 51.60 52.90 5/7/2009 4:53:00 PM 71.40 51.60 52.90 5/7/2009 4:54:00 PM 71.40 51.60 52.90 5/7/2009 4:55:00 PM 71.40 51.50 52.90 5/7/2009 4:56:00 PM 71.40 51.50 52.90 5/7/2009 4:57:00 PM 71.40 51.50 52.90 5/7/2009 4:58:00 PM 71.40 51.50 52.90 5/7/2009 4:59:00 PM 71.40 51.60 52.90 5/7/2009 5:00:00 PM 71.40 51.60 52.90 5/7/2009 5:01:00 PM 71.40 51.50 52.90 5/7/2009 5:02:00 PM 71.40 51.50 52.90 5/7/2009 5:03:00 PM 71.40 51.50 52.90 5/7/2009 5:04:00 PM 71.40 51.50 52.90 5/7/2009 5:05:00 PM 71.40 51.50 52.90 5/7/2009 5:06:00 PM 71.40 51.40 52.70 5/7/2009 5:07:00 PM 71.40 51.40 52.70 5/7/2009 5:08:00 PM 71.40 51.40 52.70 5/7/2009 5:09:00 PM 71.40 51.40 52.70 5/7/2009 5:10:00 PM 71.40 51.40 52.70 5/7/2009 5:11:00 PM 71.40 51.40 52.70 5/7/2009 5:12:00 PM 71.40 51.50 52.90 5/7/2009 5:13:00 PM 71.40 51.50 52.90 5/7/2009 5:14:00 PM 71.40 51.40 52.70 5/7/2009 5:15:00 PM 71.40 51.40 52.70 5/7/2009 5:16:00 PM 71.40 51.50 52.90 5/7/2009 5:17:00 PM 71.40 51.50 52.90 5/7/2009 5:18:00 PM 71.40 51.50 52.90 5/7/2009 5:19:00 PM 71.40 51.50 52.90 5/7/2009 5:20:00 PM 71.40 51.40 52.70 5/7/2009 5:21:00 PM 71.40 51.40 52.70 5/7/2009 5:22:00 PM 71.40 51.40 52.70 5/7/2009 5:23:00 PM 71.60 51.40 52.90 5/7/2009 5:24:00 PM 71.60 51.40 52.90 5/7/2009 5:25:00 PM 71.60 51.30 52.90 5/7/2009 5:26:00 PM 71.60 51.40 52.90 5/7/2009 5:27:00 PM 71.60 51.40 52.90 5/7/2009 5:28:00 PM 71.60 51.40 52.90 5/7/2009 5:29:00 PM 71.60 51.40 52.90 5/7/2009 5:30:00 PM 71.60 51.40 52.90 5/7/2009 5:31:00 PM 71.60 51.40 52.90 5/7/2009 5:32:00 PM 71.60 51.40 52.90 5/7/2009 5:33:00 PM 71.60 51.30 52.90 5/7/2009 5:34:00 PM 71.60 51.30 52.90 5/7/2009 5:35:00 PM 71.60 51.20 52.90 5/7/2009 5:36:00 PM 71.60 51.10 52.70 5/7/2009 5:37:00 PM 71.60 51.10 52.70 5/7/2009 5:38:00 PM 71.60 51.10 52.70 5/7/2009 5:39:00 PM 71.60 51.00 52.70 5/7/2009 5:40:00 PM 71.60 50.90 52.70 5/7/2009 5:41:00 PM 71.60 50.80 52.50 5/7/2009 5:42:00 PM 71.60 50.70 52.50 5/7/2009 5:43:00 PM 71.60 50.70 52.50 5/7/2009 5:44:00 PM 71.60 50.70 52.50 5/7/2009 5:45:00 PM 71.60 50.60 52.50 5/7/2009 5:46:00 PM 71.40 50.50 52.30 5/7/2009 5:47:00 PM 71.40 50.50 52.30 5/7/2009 5:48:00 PM 71.60 50.50 52.50 5/7/2009 5:49:00 PM 71.60 50.40 52.30 5/7/2009 5:50:00 PM 71.40 50.40 52.20 5/7/2009 5:51:00 PM 71.40 50.40 52.20 5/7/2009 5:52:00 PM 71.40 50.30 52.20 5/7/2009 5:53:00 PM 71.40 50.30 52.20 5/7/2009 5:54:00 PM 71.40 50.20 52.20 5/7/2009 5:55:00 PM 71.40 50.20 52.20 5/7/2009 5:56:00 PM 71.40 50.20 52.20 5/7/2009 5:57:00 PM 71.40 50.20 52.20 5/7/2009 5:58:00 PM 71.40 50.20 52.20 5/7/2009 5:59:00 PM 71.40 50.20 52.20 5/7/2009 6:00:00 PM 71.40 50.20 52.20 5/7/2009 6:01:00 PM 71.40 50.20 52.20 5/7/2009 6:02:00 PM 71.40 50.20 52.20 5/7/2009 6:03:00 PM 71.40 50.20 52.20 5/7/2009 6:04:00 PM 71.40 50.20 52.20 5/7/2009 6:05:00 PM 71.40 50.20 52.20 5/7/2009 6:06:00 PM 71.40 50.20 52.20 5/7/2009 6:07:00 PM 71.40 50.20 52.20 5/7/2009 6:08:00 PM 71.40 50.10 52.00 5/7/2009 6:09:00 PM 71.40 50.10 52.00 5/7/2009 6:10:00 PM 71.20 50.10 52.00 5/7/2009 6:11:00 PM 71.40 50.00 52.00 5/7/2009 6:12:00 PM 71.20 50.00 51.80 5/7/2009 6:13:00 PM 71.20 50.00 51.80 5/7/2009 6:14:00 PM 71.20 50.10 52.00 5/7/2009 6:15:00 PM 71.20 50.00 51.80 5/7/2009 6:16:00 PM 71.20 50.00 51.80 5/7/2009 6:17:00 PM 71.20 49.90 51.80 5/7/2009 6:18:00 PM 71.20 49.90 51.80 5/7/2009 6:19:00 PM 71.20 49.90 51.80 5/7/2009 6:20:00 PM 71.20 49.90 51.80 5/7/2009 6:21:00 PM 71.20 49.90 51.80 5/7/2009 6:22:00 PM 71.20 49.80 51.80 5/7/2009 6:23:00 PM 71.20 49.80 51.80 5/7/2009 6:24:00 PM 71.20 49.80 51.80 5/7/2009 6:25:00 PM 71.20 49.80 51.80 5/7/2009 6:26:00 PM 71.20 49.70 51.60 5/7/2009 6:27:00 PM 71.20 49.70 51.60 5/7/2009 6:28:00 PM 71.20 49.70 51.60 5/7/2009 6:29:00 PM 71.20 49.60 51.60 5/7/2009 6:30:00 PM 71.20 49.60 51.60 5/7/2009 6:31:00 PM 71.20 49.60 51.60 5/7/2009 6:32:00 PM 71.20 49.60 51.60 5/7/2009 6:33:00 PM 71.20 49.50 51.60 5/7/2009 6:34:00 PM 71.20 49.50 51.60 5/7/2009 6:35:00 PM 71.20 49.50 51.60 5/7/2009 6:36:00 PM 71.20 49.50 51.60 5/7/2009 6:37:00 PM 71.20 49.40 51.40 5/7/2009 6:38:00 PM 71.20 49.40 51.40 5/7/2009 6:39:00 PM 71.20 49.40 51.40 5/7/2009 6:40:00 PM 71.20 49.40 51.40 5/7/2009 6:41:00 PM 71.20 49.40 51.40 5/7/2009 6:42:00 PM 71.20 49.30 51.40 5/7/2009 6:43:00 PM 71.20 49.30 51.40 5/7/2009 6:44:00 PM 71.20 49.30 51.40 5/7/2009 6:45:00 PM 71.20 49.30 51.40 5/7/2009 6:46:00 PM 71.20 49.20 51.40 5/7/2009 6:47:00 PM 71.20 49.20 51.40 5/7/2009 6:48:00 PM 71.20 49.20 51.40 5/7/2009 6:49:00 PM 71.20 49.20 51.40 5/7/2009 6:50:00 PM 71.20 49.20 51.40 5/7/2009 6:51:00 PM 71.20 49.10 51.40 5/7/2009 6:52:00 PM 71.20 49.10 51.40 5/7/2009 6:53:00 PM 71.20 49.10 51.40 5/7/2009 6:54:00 PM 71.20 49.00 51.30 5/7/2009 6:55:00 PM 71.20 48.90 51.30 5/7/2009 6:56:00 PM 71.20 48.90 51.30 5/7/2009 6:57:00 PM 71.20 48.90 51.30 5/7/2009 6:58:00 PM 71.20 48.90 51.30 5/7/2009 6:59:00 PM 71.10 48.90 51.10 5/7/2009 7:00:00 PM 71.10 48.90 51.10 5/7/2009 7:01:00 PM 71.10 48.80 51.10 5/7/2009 7:02:00 PM 71.10 48.90 51.10 5/7/2009 7:03:00 PM 71.10 48.90 51.10 5/7/2009 7:04:00 PM 71.10 48.90 51.10 5/7/2009 7:05:00 PM 71.10 48.80 51.10 5/7/2009 7:06:00 PM 71.10 48.80 51.10 5/7/2009 7:07:00 PM 71.10 48.70 50.90 5/7/2009 7:08:00 PM 71.10 48.70 50.90 5/7/2009 7:09:00 PM 71.10 48.60 50.90 5/7/2009 7:10:00 PM 71.10 48.60 50.90 5/7/2009 7:11:00 PM 71.10 48.50 50.90 5/7/2009 7:12:00 PM 71.10 48.50 50.90 5/7/2009 7:13:00 PM 71.10 48.50 50.90 5/7/2009 7:14:00 PM 71.10 48.40 50.70 5/7/2009 7:15:00 PM 71.10 48.40 50.70 5/7/2009 7:16:00 PM 71.20 48.30 50.90 5/7/2009 7:17:00 PM 71.20 48.30 50.90 5/7/2009 7:18:00 PM 71.20 48.20 50.90 5/7/2009 7:19:00 PM 71.20 48.20 50.90 5/7/2009 7:20:00 PM 71.20 48.20 50.90 5/7/2009 7:21:00 PM 71.20 48.20 50.90 5/7/2009 7:22:00 PM 71.20 48.10 50.70 5/7/2009 7:23:00 PM 71.20 48.10 50.70 5/7/2009 7:24:00 PM 71.20 48.00 50.70 5/7/2009 7:25:00 PM 71.20 48.00 50.70 5/7/2009 7:26:00 PM 71.20 48.00 50.70 5/7/2009 7:27:00 PM 71.20 48.00 50.70 5/7/2009 7:28:00 PM 71.20 48.00 50.70 5/7/2009 7:29:00 PM 71.20 47.90 50.70 5/7/2009 7:30:00 PM 71.20 47.90 50.70 5/7/2009 7:31:00 PM 71.20 47.80 50.70 5/7/2009 7:32:00 PM 71.20 47.80 50.70 5/7/2009 7:33:00 PM 71.20 47.80 50.70 5/7/2009 7:34:00 PM 71.20 47.70 50.50 5/7/2009 7:35:00 PM 71.20 47.70 50.50 5/7/2009 7:36:00 PM 71.20 47.70 50.50 5/7/2009 7:37:00 PM 71.20 47.70 50.50 5/7/2009 7:38:00 PM 71.20 47.70 50.50 5/7/2009 7:39:00 PM 71.20 47.60 50.50 5/7/2009 7:40:00 PM 71.20 47.60 50.50 5/7/2009 7:41:00 PM 71.20 47.60 50.50 5/7/2009 7:42:00 PM 71.20 47.60 50.50 5/7/2009 7:43:00 PM 71.20 47.50 50.50 5/7/2009 7:44:00 PM 71.20 47.50 50.50 5/7/2009 7:45:00 PM 71.20 47.50 50.50 5/7/2009 7:46:00 PM 71.20 47.50 50.50 5/7/2009 7:47:00 PM 71.20 47.50 50.50 5/7/2009 7:48:00 PM 71.20 47.50 50.50 5/7/2009 7:49:00 PM 71.20 47.40 50.40 5/7/2009 7:50:00 PM 71.20 47.40 50.40 5/7/2009 7:51:00 PM 71.20 47.40 50.40 5/7/2009 7:52:00 PM 71.20 47.40 50.40 5/7/2009 7:53:00 PM 71.20 47.30 50.40 5/7/2009 7:54:00 PM 71.20 47.30 50.40 5/7/2009 7:55:00 PM 71.20 47.30 50.40 5/7/2009 7:56:00 PM 71.20 47.30 50.40 5/7/2009 7:57:00 PM 71.20 47.30 50.40 5/7/2009 7:58:00 PM 71.20 47.30 50.40 5/7/2009 7:59:00 PM 71.20 47.30 50.40 5/7/2009 8:00:00 PM 71.20 47.30 50.40 5/7/2009 8:01:00 PM 71.40 47.30 50.50 5/7/2009 8:02:00 PM 71.40 47.30 50.50 5/7/2009 8:03:00 PM 71.40 47.30 50.50 5/7/2009 8:04:00 PM 71.40 47.30 50.50 5/7/2009 8:05:00 PM 71.40 47.30 50.50 5/7/2009 8:06:00 PM 71.40 47.30 50.50 5/7/2009 8:07:00 PM 71.40 47.20 50.50 5/7/2009 8:08:00 PM 71.40 47.20 50.50 5/7/2009 8:09:00 PM 71.40 47.20 50.50 5/7/2009 8:10:00 PM 71.40 47.20 50.50 5/7/2009 8:11:00 PM 71.40 47.10 50.40 5/7/2009 8:12:00 PM 71.40 47.20 50.50 5/7/2009 8:13:00 PM 71.40 47.10 50.40 5/7/2009 8:14:00 PM 71.40 47.10 50.40 5/7/2009 8:15:00 PM 71.40 47.10 50.40 5/7/2009 8:16:00 PM 71.40 47.10 50.40 5/7/2009 8:17:00 PM 71.40 47.20 50.50 5/7/2009 8:18:00 PM 71.40 47.10 50.40 5/7/2009 8:19:00 PM 71.40 47.10 50.40 5/7/2009 8:20:00 PM 71.40 47.10 50.40 5/7/2009 8:21:00 PM 71.40 47.10 50.40 5/7/2009 8:22:00 PM 71.40 47.10 50.40 5/7/2009 8:23:00 PM 71.40 47.10 50.40 5/7/2009 8:24:00 PM 71.40 47.10 50.40 5/7/2009 8:25:00 PM 71.40 47.10 50.40 5/7/2009 8:26:00 PM 71.40 47.00 50.40 5/7/2009 8:27:00 PM 71.20 47.10 50.20 5/7/2009 8:28:00 PM 71.20 47.10 50.20 5/7/2009 8:29:00 PM 71.20 47.10 50.20 5/7/2009 8:30:00 PM 71.20 47.00 50.20 5/7/2009 8:31:00 PM 71.20 47.00 50.20 5/7/2009 8:32:00 PM 71.20 47.10 50.20 5/7/2009 8:33:00 PM 71.20 47.10 50.20 5/7/2009 8:34:00 PM 71.20 47.10 50.20 5/7/2009 8:35:00 PM 71.20 47.20 50.40 5/7/2009 8:36:00 PM 71.20 47.20 50.40 5/7/2009 8:37:00 PM 71.20 47.20 50.40 5/7/2009 8:38:00 PM 71.20 47.20 50.40 5/7/2009 8:39:00 PM 71.20 47.20 50.40 5/7/2009 8:40:00 PM 71.20 47.10 50.20 5/7/2009 8:41:00 PM 71.20 47.10 50.20 5/7/2009 8:42:00 PM 71.20 47.10 50.20 5/7/2009 8:43:00 PM 71.20 47.10 50.20 5/7/2009 8:44:00 PM 71.20 47.10 50.20 5/7/2009 8:45:00 PM 71.20 47.10 50.20 5/7/2009 8:46:00 PM 71.20 47.10 50.20 5/7/2009 8:47:00 PM 71.20 47.00 50.20 5/7/2009 8:48:00 PM 71.20 47.10 50.20 5/7/2009 8:49:00 PM 71.20 47.10 50.20 5/7/2009 8:50:00 PM 71.20 47.10 50.20 5/7/2009 8:51:00 PM 71.20 47.10 50.20 5/7/2009 8:52:00 PM 71.10 47.10 50.00 5/7/2009 8:53:00 PM 71.10 47.10 50.00 5/7/2009 8:54:00 PM 71.10 47.10 50.00 5/7/2009 8:55:00 PM 71.20 47.10 50.20 5/7/2009 8:56:00 PM 71.10 47.10 50.00 5/7/2009 8:57:00 PM 71.10 47.10 50.00 5/7/2009 8:58:00 PM 71.10 47.10 50.00 5/7/2009 8:59:00 PM 71.10 47.10 50.00 5/7/2009 9:00:00 PM 70.90 47.10 49.80 5/7/2009 9:01:00 PM 70.90 47.10 49.80 5/7/2009 9:02:00 PM 71.10 47.10 50.00 5/7/2009 9:03:00 PM 70.90 47.10 49.80 5/7/2009 9:04:00 PM 70.90 47.10 49.80 5/7/2009 9:05:00 PM 70.90 47.10 49.80 5/7/2009 9:06:00 PM 70.90 47.10 49.80 5/7/2009 9:07:00 PM 70.90 47.20 50.00 5/7/2009 9:08:00 PM 70.90 47.20 50.00 5/7/2009 9:09:00 PM 70.90 47.20 50.00 5/7/2009 9:10:00 PM 70.90 47.20 50.00 5/7/2009 9:11:00 PM 70.90 47.10 49.80 5/7/2009 9:12:00 PM 70.90 47.00 49.80 5/7/2009 9:13:00 PM 70.90 47.10 49.80 5/7/2009 9:14:00 PM 70.90 47.10 49.80 5/7/2009 9:15:00 PM 70.90 47.10 49.80 5/7/2009 9:16:00 PM 70.90 47.00 49.80 5/7/2009 9:17:00 PM 70.90 47.00 49.80 5/7/2009 9:18:00 PM 70.90 47.00 49.80 5/7/2009 9:19:00 PM 70.90 46.90 49.80 5/7/2009 9:20:00 PM 70.90 46.90 49.80 5/7/2009 9:21:00 PM 70.90 46.90 49.80 5/7/2009 9:22:00 PM 70.90 46.90 49.80 5/7/2009 9:23:00 PM 70.90 47.00 49.80 5/7/2009 9:24:00 PM 70.70 47.00 49.60 5/7/2009 9:25:00 PM 70.70 47.10 49.80 5/7/2009 9:26:00 PM 70.70 47.10 49.80 5/7/2009 9:27:00 PM 70.90 47.10 49.80 5/7/2009 9:28:00 PM 70.70 47.10 49.80 5/7/2009 9:29:00 PM 70.90 47.10 49.80 5/7/2009 9:30:00 PM 70.70 47.10 49.80 5/7/2009 9:31:00 PM 70.90 47.10 49.80 5/7/2009 9:32:00 PM 70.70 47.10 49.80 5/7/2009 9:33:00 PM 70.70 47.10 49.80 5/7/2009 9:34:00 PM 70.90 47.00 49.80 5/7/2009 9:35:00 PM 70.90 47.00 49.80 5/7/2009 9:36:00 PM 70.90 46.90 49.80 5/7/2009 9:37:00 PM 70.90 46.90 49.80 5/7/2009 9:38:00 PM 70.90 46.90 49.80 5/7/2009 9:39:00 PM 70.90 47.00 49.80 5/7/2009 9:40:00 PM 70.90 46.90 49.80 5/7/2009 9:41:00 PM 70.90 47.00 49.80 5/7/2009 9:42:00 PM 70.90 46.90 49.80 5/7/2009 9:43:00 PM 70.90 46.90 49.80 5/7/2009 9:44:00 PM 70.90 46.80 49.80 5/7/2009 9:45:00 PM 71.10 46.70 49.80 5/7/2009 9:46:00 PM 71.10 46.70 49.80 5/7/2009 9:47:00 PM 71.10 46.50 49.60 5/7/2009 9:48:00 PM 71.10 46.50 49.60 5/7/2009 9:49:00 PM 71.10 46.50 49.60 5/7/2009 9:50:00 PM 71.10 46.40 49.60 5/7/2009 9:51:00 PM 71.10 46.40 49.60 5/7/2009 9:52:00 PM 71.10 46.30 49.60 5/7/2009 9:53:00 PM 71.10 46.30 49.60 5/7/2009 9:54:00 PM 71.10 46.30 49.60 5/7/2009 9:55:00 PM 71.10 46.30 49.60 5/7/2009 9:56:00 PM 71.10 46.20 49.60 5/7/2009 9:57:00 PM 71.10 46.30 49.60 5/7/2009 9:58:00 PM 71.10 46.30 49.60 5/7/2009 9:59:00 PM 71.10 46.30 49.60 5/7/2009 10:00:00 PM 71.10 46.30 49.60 5/7/2009 10:01:00 PM 71.10 46.20 49.60 5/7/2009 10:02:00 PM 71.20 46.10 49.60 5/7/2009 10:03:00 PM 71.20 46.00 49.60 5/7/2009 10:04:00 PM 71.20 46.00 49.60 5/7/2009 10:05:00 PM 71.20 46.00 49.60 5/7/2009 10:06:00 PM 71.20 46.00 49.60 5/7/2009 10:07:00 PM 71.20 46.00 49.60 5/7/2009 10:08:00 PM 71.20 46.00 49.60 5/7/2009 10:09:00 PM 71.20 46.00 49.60 5/7/2009 10:10:00 PM 71.20 46.00 49.60 5/7/2009 10:11:00 PM 71.20 46.00 49.60 5/7/2009 10:12:00 PM 71.20 46.00 49.60 5/7/2009 10:13:00 PM 71.20 46.00 49.60 5/7/2009 10:14:00 PM 71.20 46.00 49.60 5/7/2009 10:15:00 PM 71.20 45.90 49.50 5/7/2009 10:16:00 PM 71.20 45.90 49.50 5/7/2009 10:17:00 PM 71.20 45.90 49.50 5/7/2009 10:18:00 PM 71.20 45.90 49.50 5/7/2009 10:19:00 PM 71.20 45.90 49.50 5/7/2009 10:20:00 PM 71.20 45.90 49.50 5/7/2009 10:21:00 PM 71.20 45.90 49.50 5/7/2009 10:22:00 PM 71.20 45.80 49.50 5/7/2009 10:23:00 PM 71.20 45.80 49.50 5/7/2009 10:24:00 PM 71.20 45.80 49.50 5/7/2009 10:25:00 PM 71.20 45.70 49.50 5/7/2009 10:26:00 PM 71.20 45.80 49.50 5/7/2009 10:27:00 PM 71.20 45.80 49.50 5/7/2009 10:28:00 PM 71.20 45.80 49.50 5/7/2009 10:29:00 PM 71.20 45.90 49.50 5/7/2009 10:30:00 PM 71.20 45.90 49.50 5/7/2009 10:31:00 PM 71.20 45.90 49.50 5/7/2009 10:32:00 PM 71.20 45.90 49.50 5/7/2009 10:33:00 PM 71.20 45.90 49.50 5/7/2009 10:34:00 PM 71.20 45.80 49.50 5/7/2009 10:35:00 PM 71.20 45.80 49.50 5/7/2009 10:36:00 PM 71.20 45.80 49.50 5/7/2009 10:37:00 PM 71.20 45.80 49.50 5/7/2009 10:38:00 PM 71.20 45.70 49.50 5/7/2009 10:39:00 PM 71.20 45.70 49.50 5/7/2009 10:40:00 PM 71.20 45.70 49.50 5/7/2009 10:41:00 PM 71.20 45.70 49.50 5/7/2009 10:42:00 PM 71.20 45.70 49.50 5/7/2009 10:43:00 PM 71.20 45.70 49.50 5/7/2009 10:44:00 PM 71.20 45.80 49.50 5/7/2009 10:45:00 PM 71.20 45.80 49.50 5/7/2009 10:46:00 PM 71.40 45.80 49.60 5/7/2009 10:47:00 PM 71.40 45.70 49.60 5/7/2009 10:48:00 PM 71.40 45.70 49.60 5/7/2009 10:49:00 PM 71.40 45.70 49.60 5/7/2009 10:50:00 PM 71.40 45.70 49.60 5/7/2009 10:51:00 PM 71.40 45.70 49.60 5/7/2009 10:52:00 PM 71.40 45.70 49.60 5/7/2009 10:53:00 PM 71.20 45.70 49.50 5/7/2009 10:54:00 PM 71.40 45.60 49.50 5/7/2009 10:55:00 PM 71.40 45.60 49.50 5/7/2009 10:56:00 PM 71.20 45.60 49.30 5/7/2009 10:57:00 PM 71.20 45.60 49.30 5/7/2009 10:58:00 PM 71.20 45.60 49.30 5/7/2009 10:59:00 PM 71.20 45.60 49.30 5/7/2009 11:00:00 PM 71.20 45.70 49.50 5/7/2009 11:01:00 PM 71.20 45.60 49.30 5/7/2009 11:02:00 PM 71.20 45.70 49.50 5/7/2009 11:03:00 PM 71.20 45.70 49.50 5/7/2009 11:04:00 PM 71.20 45.80 49.50 5/7/2009 11:05:00 PM 71.20 45.80 49.50 5/7/2009 11:06:00 PM 71.20 45.90 49.50 5/7/2009 11:07:00 PM 71.20 45.90 49.50 5/7/2009 11:08:00 PM 71.20 45.90 49.50 5/7/2009 11:09:00 PM 71.20 45.90 49.50 5/7/2009 11:10:00 PM 71.20 45.90 49.50 5/7/2009 11:11:00 PM 71.20 46.00 49.60 5/7/2009 11:12:00 PM 71.20 46.00 49.60 5/7/2009 11:13:00 PM 71.20 46.00 49.60 5/7/2009 11:14:00 PM 71.20 46.00 49.60 5/7/2009 11:15:00 PM 71.20 46.00 49.60 5/7/2009 11:16:00 PM 71.10 46.00 49.50 5/7/2009 11:17:00 PM 71.10 46.00 49.50 5/7/2009 11:18:00 PM 71.10 46.00 49.50 5/7/2009 11:19:00 PM 71.10 46.00 49.50 5/7/2009 11:20:00 PM 71.10 46.00 49.50 5/7/2009 11:21:00 PM 71.10 46.00 49.50 5/7/2009 11:22:00 PM 71.10 46.00 49.50 5/7/2009 11:23:00 PM 71.10 46.00 49.50 5/7/2009 11:24:00 PM 71.10 46.00 49.50 5/7/2009 11:25:00 PM 71.10 45.90 49.50 5/7/2009 11:26:00 PM 71.20 45.90 49.50 5/7/2009 11:27:00 PM 71.20 45.90 49.50 5/7/2009 11:28:00 PM 71.10 45.90 49.50 5/7/2009 11:29:00 PM 71.20 45.80 49.50 5/7/2009 11:30:00 PM 71.10 45.80 49.30 5/7/2009 11:31:00 PM 71.10 45.80 49.30 5/7/2009 11:32:00 PM 71.10 45.80 49.30 5/7/2009 11:33:00 PM 71.20 45.80 49.50 5/7/2009 11:34:00 PM 71.20 45.80 49.50 5/7/2009 11:35:00 PM 71.10 45.90 49.50 5/7/2009 11:36:00 PM 71.10 46.00 49.50 5/7/2009 11:37:00 PM 71.10 46.00 49.50 5/7/2009 11:38:00 PM 71.10 46.00 49.50 5/7/2009 11:39:00 PM 71.10 46.00 49.50 5/7/2009 11:40:00 PM 71.10 46.00 49.50 5/7/2009 11:41:00 PM 71.10 46.00 49.50 5/7/2009 11:42:00 PM 71.10 46.00 49.50 5/7/2009 11:43:00 PM 71.10 46.00 49.50 5/7/2009 11:44:00 PM 71.10 46.00 49.50 5/7/2009 11:45:00 PM 71.10 46.00 49.50 5/7/2009 11:46:00 PM 71.10 46.00 49.50 5/7/2009 11:47:00 PM 71.10 46.00 49.50 5/7/2009 11:48:00 PM 71.10 46.00 49.50 5/7/2009 11:49:00 PM 71.10 46.00 49.50 5/7/2009 11:50:00 PM 70.90 46.00 49.30 5/7/2009 11:51:00 PM 70.90 46.00 49.30 5/7/2009 11:52:00 PM 70.90 46.00 49.30 5/7/2009 11:53:00 PM 71.10 46.00 49.50 5/7/2009 11:54:00 PM 71.10 46.00 49.50 5/7/2009 11:55:00 PM 71.10 46.00 49.50 5/7/2009 11:56:00 PM 71.10 46.00 49.50 5/7/2009 11:57:00 PM 71.10 46.00 49.50 5/7/2009 11:58:00 PM 71.10 46.00 49.50 5/7/2009 11:59:00 PM 71.10 46.00 49.50 5/8/2009 12:00:00 AM 70.90 46.00 49.30 5/8/2009 12:01:00 AM 71.10 46.00 49.50 5/8/2009 12:02:00 AM 71.10 46.00 49.50 5/8/2009 12:03:00 AM 71.10 46.00 49.50 5/8/2009 12:04:00 AM 71.10 46.00 49.50 5/8/2009 12:05:00 AM 71.10 46.00 49.50 5/8/2009 12:06:00 AM 71.10 46.00 49.50 5/8/2009 12:07:00 AM 71.10 46.00 49.50 5/8/2009 12:08:00 AM 71.10 46.00 49.50 5/8/2009 12:09:00 AM 71.10 46.00 49.50 5/8/2009 12:10:00 AM 71.10 46.00 49.50 5/8/2009 12:11:00 AM 71.10 46.00 49.50 5/8/2009 12:12:00 AM 71.10 46.00 49.50 5/8/2009 12:13:00 AM 71.10 46.00 49.50 5/8/2009 12:14:00 AM 71.10 46.00 49.50 5/8/2009 12:15:00 AM 71.10 46.00 49.50 5/8/2009 12:16:00 AM 71.10 46.00 49.50 5/8/2009 12:17:00 AM 71.10 46.00 49.50 5/8/2009 12:18:00 AM 71.10 46.00 49.50 5/8/2009 12:19:00 AM 71.10 46.00 49.50 5/8/2009 12:20:00 AM 71.10 46.00 49.50 5/8/2009 12:21:00 AM 71.10 46.00 49.50 5/8/2009 12:22:00 AM 71.10 46.00 49.50 5/8/2009 12:23:00 AM 71.10 46.00 49.50 5/8/2009 12:24:00 AM 71.10 46.00 49.50 5/8/2009 12:25:00 AM 71.10 46.00 49.50 5/8/2009 12:26:00 AM 71.10 46.00 49.50 5/8/2009 12:27:00 AM 71.10 46.00 49.50 5/8/2009 12:28:00 AM 71.10 46.00 49.50 5/8/2009 12:29:00 AM 71.10 46.10 49.50 5/8/2009 12:30:00 AM 71.10 46.10 49.50 5/8/2009 12:31:00 AM 71.10 46.10 49.50 5/8/2009 12:32:00 AM 71.10 46.00 49.50 5/8/2009 12:33:00 AM 71.10 46.00 49.50 5/8/2009 12:34:00 AM 71.10 46.00 49.50 5/8/2009 12:35:00 AM 71.10 46.00 49.50 5/8/2009 12:36:00 AM 71.10 46.00 49.50 5/8/2009 12:37:00 AM 71.10 46.00 49.50 5/8/2009 12:38:00 AM 70.90 46.00 49.30 5/8/2009 12:39:00 AM 70.90 46.00 49.30 5/8/2009 12:40:00 AM 71.10 46.00 49.50 5/8/2009 12:41:00 AM 71.10 46.00 49.50 5/8/2009 12:42:00 AM 70.90 46.00 49.30 5/8/2009 12:43:00 AM 70.90 46.00 49.30 5/8/2009 12:44:00 AM 70.90 46.00 49.30 5/8/2009 12:45:00 AM 71.10 46.00 49.50 5/8/2009 12:46:00 AM 71.10 46.00 49.50 5/8/2009 12:47:00 AM 71.10 46.00 49.50 5/8/2009 12:48:00 AM 70.90 46.00 49.30 5/8/2009 12:49:00 AM 70.90 46.00 49.30 5/8/2009 12:50:00 AM 70.90 46.00 49.30 5/8/2009 12:51:00 AM 71.10 46.00 49.50 5/8/2009 12:52:00 AM 71.10 46.00 49.50 5/8/2009 12:53:00 AM 71.10 46.00 49.50 5/8/2009 12:54:00 AM 71.10 46.00 49.50 5/8/2009 12:55:00 AM 71.10 46.00 49.50 5/8/2009 12:56:00 AM 71.10 46.00 49.50 5/8/2009 12:57:00 AM 71.10 46.00 49.50 5/8/2009 12:58:00 AM 71.10 46.00 49.50 5/8/2009 12:59:00 AM 71.10 46.00 49.50 5/8/2009 1:00:00 AM 71.10 46.00 49.50 5/8/2009 1:01:00 AM 71.10 46.00 49.50 5/8/2009 1:02:00 AM 71.10 46.00 49.50 5/8/2009 1:03:00 AM 71.10 46.00 49.50 5/8/2009 1:04:00 AM 71.10 46.00 49.50 5/8/2009 1:05:00 AM 71.10 46.00 49.50 5/8/2009 1:06:00 AM 71.10 46.00 49.50 5/8/2009 1:07:00 AM 71.10 46.00 49.50 5/8/2009 1:08:00 AM 71.10 46.00 49.50 5/8/2009 1:09:00 AM 71.10 46.00 49.50 5/8/2009 1:10:00 AM 71.10 46.00 49.50 5/8/2009 1:11:00 AM 71.10 45.90 49.50 5/8/2009 1:12:00 AM 71.10 45.70 49.30 5/8/2009 1:13:00 AM 71.10 45.60 49.30 5/8/2009 1:14:00 AM 71.10 45.50 49.10 5/8/2009 1:15:00 AM 71.10 45.50 49.10 5/8/2009 1:16:00 AM 71.10 45.40 49.10 5/8/2009 1:17:00 AM 71.10 45.40 49.10 5/8/2009 1:18:00 AM 71.10 45.40 49.10 5/8/2009 1:19:00 AM 71.10 45.40 49.10 5/8/2009 1:20:00 AM 71.10 45.40 49.10 5/8/2009 1:21:00 AM 71.10 45.40 49.10 5/8/2009 1:22:00 AM 71.10 45.50 49.10 5/8/2009 1:23:00 AM 71.10 45.40 49.10 5/8/2009 1:24:00 AM 71.10 45.40 49.10 5/8/2009 1:25:00 AM 71.10 45.40 49.10 5/8/2009 1:26:00 AM 71.10 45.40 49.10 5/8/2009 1:27:00 AM 71.10 45.40 49.10 5/8/2009 1:28:00 AM 71.10 45.40 49.10 5/8/2009 1:29:00 AM 71.10 45.40 49.10 5/8/2009 1:30:00 AM 71.10 45.40 49.10 5/8/2009 1:31:00 AM 71.10 45.40 49.10 5/8/2009 1:32:00 AM 71.10 45.40 49.10 5/8/2009 1:33:00 AM 71.10 45.40 49.10 5/8/2009 1:34:00 AM 71.10 45.40 49.10 5/8/2009 1:35:00 AM 71.10 45.50 49.10 5/8/2009 1:36:00 AM 71.10 45.50 49.10 5/8/2009 1:37:00 AM 71.10 45.60 49.30 5/8/2009 1:38:00 AM 71.10 45.60 49.30 5/8/2009 1:39:00 AM 70.90 45.60 49.10 5/8/2009 1:40:00 AM 70.90 45.70 49.10 5/8/2009 1:41:00 AM 70.90 45.70 49.10 5/8/2009 1:42:00 AM 70.90 45.70 49.10 5/8/2009 1:43:00 AM 71.10 45.70 49.30 5/8/2009 1:44:00 AM 71.10 45.70 49.30 5/8/2009 1:45:00 AM 71.10 45.80 49.30 5/8/2009 1:46:00 AM 71.10 45.80 49.30 5/8/2009 1:47:00 AM 71.10 45.80 49.30 5/8/2009 1:48:00 AM 71.10 45.80 49.30 5/8/2009 1:49:00 AM 71.10 45.80 49.30 5/8/2009 1:50:00 AM 71.10 45.80 49.30 5/8/2009 1:51:00 AM 71.10 45.90 49.50 5/8/2009 1:52:00 AM 71.10 45.90 49.50 5/8/2009 1:53:00 AM 71.10 45.90 49.50 5/8/2009 1:54:00 AM 71.10 45.90 49.50 5/8/2009 1:55:00 AM 71.10 45.90 49.50 5/8/2009 1:56:00 AM 71.10 45.90 49.50 5/8/2009 1:57:00 AM 71.10 45.90 49.50 5/8/2009 1:58:00 AM 71.10 45.90 49.50 5/8/2009 1:59:00 AM 71.10 45.90 49.50 5/8/2009 2:00:00 AM 71.10 45.90 49.50 5/8/2009 2:01:00 AM 71.10 45.90 49.50 5/8/2009 2:02:00 AM 71.10 45.90 49.50 5/8/2009 2:03:00 AM 71.10 45.80 49.30 5/8/2009 2:04:00 AM 71.10 45.70 49.30 5/8/2009 2:05:00 AM 71.10 45.70 49.30 5/8/2009 2:06:00 AM 71.10 45.60 49.30 5/8/2009 2:07:00 AM 71.10 45.70 49.30 5/8/2009 2:08:00 AM 71.10 45.70 49.30 5/8/2009 2:09:00 AM 71.10 45.70 49.30 5/8/2009 2:10:00 AM 71.10 45.80 49.30 5/8/2009 2:11:00 AM 71.10 45.70 49.30 5/8/2009 2:12:00 AM 71.10 45.80 49.30 5/8/2009 2:13:00 AM 71.10 45.70 49.30 5/8/2009 2:14:00 AM 71.10 45.70 49.30 5/8/2009 2:15:00 AM 71.20 45.70 49.50 5/8/2009 2:16:00 AM 71.20 45.60 49.30 5/8/2009 2:17:00 AM 71.20 45.60 49.30 5/8/2009 2:18:00 AM 71.20 45.60 49.30 5/8/2009 2:19:00 AM 71.20 45.60 49.30 5/8/2009 2:20:00 AM 71.10 45.70 49.30 5/8/2009 2:21:00 AM 71.10 45.70 49.30 5/8/2009 2:22:00 AM 71.10 45.60 49.30 5/8/2009 2:23:00 AM 71.10 45.60 49.30 5/8/2009 2:24:00 AM 71.10 45.60 49.30 5/8/2009 2:25:00 AM 71.10 45.60 49.30 5/8/2009 2:26:00 AM 71.10 45.70 49.30 5/8/2009 2:27:00 AM 71.10 45.70 49.30 5/8/2009 2:28:00 AM 71.10 45.70 49.30 5/8/2009 2:29:00 AM 71.10 45.70 49.30 5/8/2009 2:30:00 AM 71.10 45.80 49.30 5/8/2009 2:31:00 AM 71.10 45.70 49.30 5/8/2009 2:32:00 AM 71.10 45.70 49.30 5/8/2009 2:33:00 AM 71.10 45.70 49.30 5/8/2009 2:34:00 AM 71.20 45.70 49.50 5/8/2009 2:35:00 AM 71.20 45.70 49.50 5/8/2009 2:36:00 AM 71.20 45.70 49.50 5/8/2009 2:37:00 AM 71.20 45.70 49.50 5/8/2009 2:38:00 AM 71.20 45.80 49.50 5/8/2009 2:39:00 AM 71.20 45.80 49.50 5/8/2009 2:40:00 AM 71.20 45.90 49.50 5/8/2009 2:41:00 AM 71.10 45.90 49.50 5/8/2009 2:42:00 AM 71.20 45.80 49.50 5/8/2009 2:43:00 AM 71.20 45.80 49.50 5/8/2009 2:44:00 AM 71.20 45.80 49.50 5/8/2009 2:45:00 AM 71.20 45.90 49.50 5/8/2009 2:46:00 AM 71.20 46.00 49.60 5/8/2009 2:47:00 AM 71.20 45.90 49.50 5/8/2009 2:48:00 AM 71.20 45.90 49.50 5/8/2009 2:49:00 AM 71.20 45.90 49.50 5/8/2009 2:50:00 AM 71.20 45.90 49.50 5/8/2009 2:51:00 AM 71.20 45.90 49.50 5/8/2009 2:52:00 AM 71.20 45.90 49.50 5/8/2009 2:53:00 AM 71.20 45.90 49.50 5/8/2009 2:54:00 AM 71.20 45.90 49.50 5/8/2009 2:55:00 AM 71.20 46.00 49.60 5/8/2009 2:56:00 AM 71.20 46.00 49.60 5/8/2009 2:57:00 AM 71.20 46.00 49.60 5/8/2009 2:58:00 AM 71.20 46.00 49.60 5/8/2009 2:59:00 AM 71.20 46.00 49.60 5/8/2009 3:00:00 AM 71.20 46.00 49.60 5/8/2009 3:01:00 AM 71.20 46.00 49.60 5/8/2009 3:02:00 AM 71.20 46.00 49.60 5/8/2009 3:03:00 AM 71.20 46.00 49.60 5/8/2009 3:04:00 AM 71.20 46.00 49.60 5/8/2009 3:05:00 AM 71.20 46.00 49.60 5/8/2009 3:06:00 AM 71.20 45.90 49.50 5/8/2009 3:07:00 AM 71.20 45.90 49.50 5/8/2009 3:08:00 AM 71.20 45.90 49.50 5/8/2009 3:09:00 AM 71.20 45.80 49.50 5/8/2009 3:10:00 AM 71.20 45.80 49.50 5/8/2009 3:11:00 AM 71.20 45.80 49.50 5/8/2009 3:12:00 AM 71.20 45.80 49.50 5/8/2009 3:13:00 AM 71.20 45.90 49.50 5/8/2009 3:14:00 AM 71.20 45.90 49.50 5/8/2009 3:15:00 AM 71.20 46.00 49.60 5/8/2009 3:16:00 AM 71.20 46.00 49.60 5/8/2009 3:17:00 AM 71.20 46.00 49.60 5/8/2009 3:18:00 AM 71.20 46.00 49.60 5/8/2009 3:19:00 AM 71.20 46.00 49.60 5/8/2009 3:20:00 AM 71.20 46.00 49.60 5/8/2009 3:21:00 AM 71.20 46.00 49.60 5/8/2009 3:22:00 AM 71.10 46.00 49.50 5/8/2009 3:23:00 AM 71.10 46.00 49.50 5/8/2009 3:24:00 AM 71.20 46.00 49.60 5/8/2009 3:25:00 AM 71.20 46.00 49.60 5/8/2009 3:26:00 AM 71.20 46.00 49.60 5/8/2009 3:27:00 AM 71.20 46.00 49.60 5/8/2009 3:28:00 AM 71.20 46.00 49.60 5/8/2009 3:29:00 AM 71.20 46.00 49.60 5/8/2009 3:30:00 AM 71.20 46.00 49.60 5/8/2009 3:31:00 AM 71.20 46.00 49.60 5/8/2009 3:32:00 AM 71.20 46.00 49.60 5/8/2009 3:33:00 AM 71.20 46.00 49.60 5/8/2009 3:34:00 AM 71.20 46.00 49.60 5/8/2009 3:35:00 AM 71.20 46.00 49.60 5/8/2009 3:36:00 AM 71.20 46.00 49.60 5/8/2009 3:37:00 AM 71.20 46.00 49.60 5/8/2009 3:38:00 AM 71.20 45.90 49.50 5/8/2009 3:39:00 AM 71.20 45.80 49.50 5/8/2009 3:40:00 AM 71.20 45.80 49.50 5/8/2009 3:41:00 AM 71.20 45.80 49.50 5/8/2009 3:42:00 AM 71.20 45.70 49.50 5/8/2009 3:43:00 AM 71.20 45.80 49.50 5/8/2009 3:44:00 AM 71.20 45.80 49.50 5/8/2009 3:45:00 AM 71.20 45.80 49.50 5/8/2009 3:46:00 AM 71.20 45.80 49.50 5/8/2009 3:47:00 AM 71.20 45.90 49.50 5/8/2009 3:48:00 AM 71.20 45.90 49.50 5/8/2009 3:49:00 AM 71.20 46.00 49.60 5/8/2009 3:50:00 AM 71.20 46.00 49.60 5/8/2009 3:51:00 AM 71.20 46.00 49.60 5/8/2009 3:52:00 AM 71.20 46.00 49.60 5/8/2009 3:53:00 AM 71.20 46.00 49.60 5/8/2009 3:54:00 AM 71.20 46.00 49.60 5/8/2009 3:55:00 AM 71.20 46.00 49.60 5/8/2009 3:56:00 AM 71.20 46.00 49.60 5/8/2009 3:57:00 AM 71.20 46.00 49.60 5/8/2009 3:58:00 AM 71.20 46.00 49.60 5/8/2009 3:59:00 AM 71.20 46.00 49.60 5/8/2009 4:00:00 AM 71.20 46.00 49.60 5/8/2009 4:01:00 AM 71.20 46.00 49.60 5/8/2009 4:02:00 AM 71.20 46.00 49.60 5/8/2009 4:03:00 AM 71.20 46.00 49.60 5/8/2009 4:04:00 AM 71.20 46.00 49.60 5/8/2009 4:05:00 AM 71.20 46.00 49.60 5/8/2009 4:06:00 AM 71.20 46.00 49.60 5/8/2009 4:07:00 AM 71.20 46.00 49.60 5/8/2009 4:08:00 AM 71.20 46.00 49.60 5/8/2009 4:09:00 AM 71.20 46.00 49.60 5/8/2009 4:10:00 AM 71.20 46.00 49.60 5/8/2009 4:11:00 AM 71.20 46.00 49.60 5/8/2009 4:12:00 AM 71.20 46.00 49.60 5/8/2009 4:13:00 AM 71.20 46.00 49.60 5/8/2009 4:14:00 AM 71.20 46.00 49.60 5/8/2009 4:15:00 AM 71.20 45.90 49.50 5/8/2009 4:16:00 AM 71.20 45.90 49.50 5/8/2009 4:17:00 AM 71.20 45.80 49.50 5/8/2009 4:18:00 AM 71.20 45.80 49.50 5/8/2009 4:19:00 AM 71.20 45.90 49.50 5/8/2009 4:20:00 AM 71.20 45.90 49.50 5/8/2009 4:21:00 AM 71.20 45.90 49.50 5/8/2009 4:22:00 AM 71.20 45.90 49.50 5/8/2009 4:23:00 AM 71.20 46.00 49.60 5/8/2009 4:24:00 AM 71.20 46.00 49.60 5/8/2009 4:25:00 AM 71.20 46.00 49.60 5/8/2009 4:26:00 AM 71.20 46.00 49.60 5/8/2009 4:27:00 AM 71.20 45.90 49.50 5/8/2009 4:28:00 AM 71.20 46.00 49.60 5/8/2009 4:29:00 AM 71.20 46.00 49.60 5/8/2009 4:30:00 AM 71.20 46.00 49.60 5/8/2009 4:31:00 AM 71.20 46.00 49.60 5/8/2009 4:32:00 AM 71.20 45.90 49.50 5/8/2009 4:33:00 AM 71.20 45.90 49.50 5/8/2009 4:34:00 AM 71.20 46.00 49.60 5/8/2009 4:35:00 AM 71.20 46.00 49.60 5/8/2009 4:36:00 AM 71.20 46.00 49.60 5/8/2009 4:37:00 AM 71.20 46.00 49.60 5/8/2009 4:38:00 AM 71.20 46.00 49.60 5/8/2009 4:39:00 AM 71.20 46.00 49.60 5/8/2009 4:40:00 AM 71.20 46.00 49.60 5/8/2009 4:41:00 AM 71.20 46.00 49.60 5/8/2009 4:42:00 AM 71.20 46.00 49.60 5/8/2009 4:43:00 AM 71.20 46.00 49.60 5/8/2009 4:44:00 AM 71.20 46.00 49.60 5/8/2009 4:45:00 AM 71.20 46.00 49.60 5/8/2009 4:46:00 AM 71.20 46.00 49.60 5/8/2009 4:47:00 AM 71.20 46.00 49.60 5/8/2009 4:48:00 AM 71.20 46.00 49.60 5/8/2009 4:49:00 AM 71.20 46.00 49.60 5/8/2009 4:50:00 AM 71.20 46.00 49.60 5/8/2009 4:51:00 AM 71.20 46.00 49.60 5/8/2009 4:52:00 AM 71.20 46.00 49.60 5/8/2009 4:53:00 AM 71.20 46.00 49.60 5/8/2009 4:54:00 AM 71.20 45.90 49.50 5/8/2009 4:55:00 AM 71.40 45.90 49.60 5/8/2009 4:56:00 AM 71.20 45.90 49.50 5/8/2009 4:57:00 AM 71.20 45.90 49.50 5/8/2009 4:58:00 AM 71.40 45.90 49.60 5/8/2009 4:59:00 AM 71.40 45.90 49.60 5/8/2009 5:00:00 AM 71.40 45.90 49.60 5/8/2009 5:01:00 AM 71.40 45.80 49.60 5/8/2009 5:02:00 AM 71.40 45.70 49.60 5/8/2009 5:03:00 AM 71.40 45.70 49.60 5/8/2009 5:04:00 AM 71.40 45.70 49.60 5/8/2009 5:05:00 AM 71.20 45.70 49.50 5/8/2009 5:06:00 AM 71.20 45.70 49.50 5/8/2009 5:07:00 AM 71.20 45.70 49.50 5/8/2009 5:08:00 AM 71.40 45.60 49.50 5/8/2009 5:09:00 AM 71.40 45.60 49.50 5/8/2009 5:10:00 AM 71.40 45.60 49.50 5/8/2009 5:11:00 AM 71.40 45.60 49.50 5/8/2009 5:12:00 AM 71.20 45.60 49.30 5/8/2009 5:13:00 AM 71.40 45.70 49.60 5/8/2009 5:14:00 AM 71.20 45.70 49.50 5/8/2009 5:15:00 AM 71.40 45.70 49.60 5/8/2009 5:16:00 AM 71.40 45.70 49.60 5/8/2009 5:17:00 AM 71.40 45.70 49.60 5/8/2009 5:18:00 AM 71.40 45.70 49.60 5/8/2009 5:19:00 AM 71.40 45.80 49.60 5/8/2009 5:20:00 AM 71.20 45.80 49.50 5/8/2009 5:21:00 AM 71.20 45.90 49.50 5/8/2009 5:22:00 AM 71.20 46.00 49.60 5/8/2009 5:23:00 AM 71.20 46.00 49.60 5/8/2009 5:24:00 AM 71.20 46.00 49.60 5/8/2009 5:25:00 AM 71.20 46.00 49.60 5/8/2009 5:26:00 AM 71.20 46.00 49.60 5/8/2009 5:27:00 AM 71.20 46.00 49.60 5/8/2009 5:28:00 AM 71.20 46.00 49.60 5/8/2009 5:29:00 AM 71.20 46.00 49.60 5/8/2009 5:30:00 AM 71.20 46.20 49.60 5/8/2009 5:31:00 AM 71.20 46.20 49.60 5/8/2009 5:32:00 AM 71.20 46.30 49.80 5/8/2009 5:33:00 AM 71.20 46.30 49.80 5/8/2009 5:34:00 AM 71.20 46.30 49.80 5/8/2009 5:35:00 AM 71.20 46.30 49.80 5/8/2009 5:36:00 AM 71.20 46.30 49.80 5/8/2009 5:37:00 AM 71.20 46.20 49.60 5/8/2009 5:38:00 AM 71.20 46.20 49.60 5/8/2009 5:39:00 AM 71.20 46.00 49.60 5/8/2009 5:40:00 AM 71.20 46.00 49.60 5/8/2009 5:41:00 AM 71.20 46.00 49.60 5/8/2009 5:42:00 AM 71.20 46.00 49.60 5/8/2009 5:43:00 AM 71.20 45.90 49.50 5/8/2009 5:44:00 AM 71.20 45.90 49.50 5/8/2009 5:45:00 AM 71.20 45.80 49.50 5/8/2009 5:46:00 AM 71.20 45.70 49.50 5/8/2009 5:47:00 AM 71.20 45.70 49.50 5/8/2009 5:48:00 AM 71.20 45.70 49.50 5/8/2009 5:49:00 AM 71.20 45.70 49.50 5/8/2009 5:50:00 AM 71.20 45.70 49.50 5/8/2009 5:51:00 AM 71.20 45.70 49.50 5/8/2009 5:52:00 AM 71.20 45.80 49.50 5/8/2009 5:53:00 AM 71.20 45.80 49.50 5/8/2009 5:54:00 AM 71.20 45.80 49.50 5/8/2009 5:55:00 AM 71.20 45.70 49.50 5/8/2009 5:56:00 AM 71.20 45.70 49.50 5/8/2009 5:57:00 AM 71.20 45.70 49.50 5/8/2009 5:58:00 AM 71.20 45.70 49.50 5/8/2009 5:59:00 AM 71.20 45.70 49.50 5/8/2009 6:00:00 AM 71.20 45.70 49.50 5/8/2009 6:01:00 AM 71.20 45.80 49.50 5/8/2009 6:02:00 AM 71.20 45.90 49.50 5/8/2009 6:03:00 AM 71.20 45.90 49.50 5/8/2009 6:04:00 AM 71.20 45.90 49.50 5/8/2009 6:05:00 AM 71.20 46.00 49.60 5/8/2009 6:06:00 AM 71.20 46.00 49.60 5/8/2009 6:07:00 AM 71.20 45.90 49.50 5/8/2009 6:08:00 AM 71.20 45.90 49.50 5/8/2009 6:09:00 AM 71.20 45.90 49.50 5/8/2009 6:10:00 AM 71.20 45.80 49.50 5/8/2009 6:11:00 AM 71.20 45.90 49.50 5/8/2009 6:12:00 AM 71.20 45.80 49.50 5/8/2009 6:13:00 AM 71.20 45.80 49.50 5/8/2009 6:14:00 AM 71.20 45.80 49.50 5/8/2009 6:15:00 AM 71.20 45.70 49.50 5/8/2009 6:16:00 AM 71.20 45.80 49.50 5/8/2009 6:17:00 AM 71.10 45.80 49.30 5/8/2009 6:18:00 AM 71.20 45.80 49.50 5/8/2009 6:19:00 AM 71.10 45.80 49.30 5/8/2009 6:20:00 AM 71.20 45.80 49.50 5/8/2009 6:21:00 AM 71.20 45.80 49.50 5/8/2009 6:22:00 AM 71.10 45.80 49.30 5/8/2009 6:23:00 AM 71.20 45.90 49.50 5/8/2009 6:24:00 AM 71.20 45.80 49.50 5/8/2009 6:25:00 AM 71.20 45.80 49.50 5/8/2009 6:26:00 AM 71.20 45.80 49.50 5/8/2009 6:27:00 AM 71.20 45.80 49.50 5/8/2009 6:28:00 AM 71.10 45.80 49.30 5/8/2009 6:29:00 AM 71.20 45.80 49.50 5/8/2009 6:30:00 AM 71.20 45.80 49.50 5/8/2009 6:31:00 AM 71.20 45.80 49.50 5/8/2009 6:32:00 AM 71.20 45.80 49.50 5/8/2009 6:33:00 AM 71.10 45.90 49.50 5/8/2009 6:34:00 AM 71.10 45.90 49.50 5/8/2009 6:35:00 AM 71.20 45.80 49.50 5/8/2009 6:36:00 AM 71.20 45.80 49.50 5/8/2009 6:37:00 AM 71.20 45.80 49.50 5/8/2009 6:38:00 AM 71.20 45.80 49.50 5/8/2009 6:39:00 AM 71.20 45.70 49.50 5/8/2009 6:40:00 AM 71.20 45.70 49.50 5/8/2009 6:41:00 AM 71.20 45.70 49.50 5/8/2009 6:42:00 AM 71.20 45.60 49.30 5/8/2009 6:43:00 AM 71.20 45.60 49.30 5/8/2009 6:44:00 AM 71.20 45.60 49.30 5/8/2009 6:45:00 AM 71.20 45.60 49.30 5/8/2009 6:46:00 AM 71.20 45.60 49.30 5/8/2009 6:47:00 AM 71.20 45.60 49.30 5/8/2009 6:48:00 AM 71.20 45.60 49.30 5/8/2009 6:49:00 AM 71.20 45.60 49.30 5/8/2009 6:50:00 AM 71.20 45.60 49.30 5/8/2009 6:51:00 AM 71.20 45.60 49.30 5/8/2009 6:52:00 AM 71.20 45.60 49.30 5/8/2009 6:53:00 AM 71.20 45.60 49.30 5/8/2009 6:54:00 AM 71.20 45.60 49.30 5/8/2009 6:55:00 AM 71.20 45.70 49.50 5/8/2009 6:56:00 AM 71.10 45.70 49.30 5/8/2009 6:57:00 AM 71.10 45.80 49.30 5/8/2009 6:58:00 AM 71.20 45.70 49.50 5/8/2009 6:59:00 AM 71.20 45.70 49.50 5/8/2009 7:00:00 AM 71.20 45.70 49.50 5/8/2009 7:01:00 AM 71.20 45.70 49.50 5/8/2009 7:02:00 AM 71.10 45.70 49.30 5/8/2009 7:03:00 AM 71.20 45.80 49.50 5/8/2009 7:04:00 AM 71.10 45.80 49.30 5/8/2009 7:05:00 AM 71.20 45.90 49.50 5/8/2009 7:06:00 AM 71.20 45.90 49.50 5/8/2009 7:07:00 AM 71.20 45.90 49.50 5/8/2009 7:08:00 AM 71.20 45.90 49.50 5/8/2009 7:09:00 AM 71.20 46.00 49.60 5/8/2009 7:10:00 AM 71.10 46.00 49.50 5/8/2009 7:11:00 AM 71.10 46.00 49.50 5/8/2009 7:12:00 AM 71.10 46.00 49.50 5/8/2009 7:13:00 AM 71.10 46.00 49.50 5/8/2009 7:14:00 AM 71.10 46.00 49.50 5/8/2009 7:15:00 AM 71.10 46.00 49.50 5/8/2009 7:16:00 AM 71.10 46.00 49.50 5/8/2009 7:17:00 AM 71.10 46.00 49.50 5/8/2009 7:18:00 AM 71.10 46.00 49.50 5/8/2009 7:19:00 AM 71.10 46.00 49.50 5/8/2009 7:20:00 AM 71.10 46.00 49.50 5/8/2009 7:21:00 AM 71.10 46.00 49.50 5/8/2009 7:22:00 AM 71.10 46.00 49.50 5/8/2009 7:23:00 AM 71.10 46.00 49.50 5/8/2009 7:24:00 AM 71.10 46.00 49.50 5/8/2009 7:25:00 AM 71.10 46.00 49.50 5/8/2009 7:26:00 AM 71.10 46.00 49.50 5/8/2009 7:27:00 AM 71.10 46.00 49.50 5/8/2009 7:28:00 AM 71.10 46.00 49.50 5/8/2009 7:29:00 AM 71.10 46.00 49.50 5/8/2009 7:30:00 AM 71.10 46.00 49.50 5/8/2009 7:31:00 AM 71.10 46.00 49.50 5/8/2009 7:32:00 AM 71.10 46.00 49.50 5/8/2009 7:33:00 AM 71.10 46.00 49.50 5/8/2009 7:34:00 AM 71.10 46.00 49.50 5/8/2009 7:35:00 AM 71.10 46.00 49.50 5/8/2009 7:36:00 AM 71.10 46.00 49.50 5/8/2009 7:37:00 AM 71.10 46.00 49.50 5/8/2009 7:38:00 AM 71.10 46.00 49.50 5/8/2009 7:39:00 AM 71.10 46.00 49.50 5/8/2009 7:40:00 AM 71.10 46.00 49.50 5/8/2009 7:41:00 AM 71.20 46.00 49.60 5/8/2009 7:42:00 AM 71.10 46.00 49.50 5/8/2009 7:43:00 AM 71.10 46.00 49.50 5/8/2009 7:44:00 AM 71.10 46.00 49.50 5/8/2009 7:45:00 AM 71.10 46.10 49.50 5/8/2009 7:46:00 AM 71.10 46.20 49.60 5/8/2009 7:47:00 AM 71.10 46.30 49.60 5/8/2009 7:48:00 AM 71.10 46.30 49.60 5/8/2009 7:49:00 AM 71.10 46.40 49.60 5/8/2009 7:50:00 AM 71.10 46.40 49.60 5/8/2009 7:51:00 AM 71.10 46.40 49.60 5/8/2009 7:52:00 AM 71.10 46.40 49.60 5/8/2009 7:53:00 AM 71.10 46.40 49.60 5/8/2009 7:54:00 AM 71.20 46.40 49.80 5/8/2009 7:55:00 AM 71.10 46.40 49.60 5/8/2009 7:56:00 AM 71.20 46.50 49.80 5/8/2009 7:57:00 AM 71.20 46.60 50.00 5/8/2009 7:58:00 AM 71.20 46.60 50.00 5/8/2009 7:59:00 AM 71.10 46.70 49.80 5/8/2009 8:00:00 AM 71.10 46.70 49.80 5/8/2009 8:01:00 AM 71.10 46.70 49.80 5/8/2009 8:02:00 AM 71.10 46.80 49.80 5/8/2009 8:03:00 AM 71.10 46.80 49.80 5/8/2009 8:04:00 AM 71.20 46.90 50.20 5/8/2009 8:05:00 AM 71.20 46.90 50.20 5/8/2009 8:06:00 AM 71.20 46.80 50.00 5/8/2009 8:07:00 AM 71.20 46.80 50.00 5/8/2009 8:08:00 AM 71.20 46.80 50.00 5/8/2009 8:09:00 AM 71.20 46.80 50.00 5/8/2009 8:10:00 AM 71.20 46.80 50.00 5/8/2009 8:11:00 AM 71.20 46.80 50.00 5/8/2009 8:12:00 AM 71.20 46.70 50.00 5/8/2009 8:13:00 AM 71.20 46.70 50.00 5/8/2009 8:14:00 AM 71.20 46.70 50.00 5/8/2009 8:15:00 AM 71.20 46.70 50.00 5/8/2009 8:16:00 AM 71.20 46.70 50.00 5/8/2009 8:17:00 AM 71.20 46.70 50.00 5/8/2009 8:18:00 AM 71.20 46.80 50.00 5/8/2009 8:19:00 AM 71.20 46.80 50.00 5/8/2009 8:20:00 AM 71.20 46.80 50.00 5/8/2009 8:21:00 AM 71.20 46.80 50.00 5/8/2009 8:22:00 AM 71.20 46.80 50.00 5/8/2009 8:23:00 AM 71.20 46.80 50.00 5/8/2009 8:24:00 AM 71.20 46.80 50.00 5/8/2009 8:25:00 AM 71.20 46.80 50.00 5/8/2009 8:26:00 AM 71.20 46.80 50.00 5/8/2009 8:27:00 AM 71.20 46.80 50.00 5/8/2009 8:28:00 AM 71.20 46.80 50.00 5/8/2009 8:29:00 AM 71.20 46.80 50.00 5/8/2009 8:30:00 AM 71.20 46.80 50.00 5/8/2009 8:31:00 AM 71.20 46.80 50.00 5/8/2009 8:32:00 AM 71.20 46.80 50.00 5/8/2009 8:33:00 AM 71.20 46.90 50.20 5/8/2009 8:34:00 AM 71.20 46.90 50.20 5/8/2009 8:35:00 AM 71.20 46.90 50.20 5/8/2009 8:36:00 AM 71.20 46.90 50.20 5/8/2009 8:37:00 AM 71.20 46.90 50.20 5/8/2009 8:38:00 AM 71.20 46.90 50.20 5/8/2009 8:39:00 AM 71.20 46.90 50.20 5/8/2009 8:40:00 AM 71.20 46.90 50.20 5/8/2009 8:41:00 AM 71.20 46.90 50.20 5/8/2009 8:42:00 AM 71.20 46.90 50.20 5/8/2009 8:43:00 AM 71.20 46.90 50.20 5/8/2009 8:44:00 AM 71.20 46.90 50.20 5/8/2009 8:45:00 AM 71.20 46.90 50.20 5/8/2009 8:46:00 AM 71.20 46.90 50.20 5/8/2009 8:47:00 AM 71.20 46.90 50.20 5/8/2009 8:48:00 AM 71.20 47.00 50.20 5/8/2009 8:49:00 AM 71.20 47.00 50.20 5/8/2009 8:50:00 AM 71.20 47.00 50.20 5/8/2009 8:51:00 AM 71.20 47.10 50.20 5/8/2009 8:52:00 AM 71.20 47.10 50.20 5/8/2009 8:53:00 AM 71.20 47.10 50.20 5/8/2009 8:54:00 AM 71.20 47.10 50.20 5/8/2009 8:55:00 AM 71.20 47.10 50.20 5/8/2009 8:56:00 AM 71.20 47.10 50.20 5/8/2009 8:57:00 AM 71.20 47.00 50.20 5/8/2009 8:58:00 AM 71.20 47.00 50.20 5/8/2009 8:59:00 AM 71.20 47.00 50.20 5/8/2009 9:00:00 AM 71.20 47.00 50.20 5/8/2009 9:01:00 AM 71.20 47.00 50.20 5/8/2009 9:02:00 AM 71.20 47.00 50.20 5/8/2009 9:03:00 AM 71.20 47.10 50.20 5/8/2009 9:04:00 AM 71.20 47.10 50.20 5/8/2009 9:05:00 AM 71.20 47.10 50.20 5/8/2009 9:06:00 AM 71.20 47.10 50.20 5/8/2009 9:07:00 AM 70.30 48.40 50.20 5/8/2009 9:08:00 AM 70.90 47.70 50.20 5/8/2009 9:09:00 AM 71.20 47.40 50.40 5/8/2009 9:10:00 AM 71.20 47.40 50.40 5/8/2009 9:11:00 AM 71.20 47.40 50.40 5/8/2009 9:12:00 AM 71.20 47.40 50.40 5/8/2009 9:13:00 AM 71.20 47.40 50.40 5/8/2009 9:14:00 AM 71.20 47.40 50.40 5/8/2009 9:15:00 AM 71.20 47.40 50.40 5/8/2009 9:16:00 AM 71.20 47.40 50.40 5/8/2009 9:17:00 AM 71.20 47.40 50.40 5/8/2009 9:18:00 AM 71.20 47.40 50.40 5/8/2009 9:19:00 AM 71.20 47.40 50.40 5/8/2009 9:20:00 AM 71.20 47.40 50.40 5/8/2009 9:21:00 AM 71.20 47.40 50.40 5/8/2009 9:22:00 AM 71.20 47.40 50.40 5/8/2009 9:23:00 AM 71.20 47.40 50.40 5/8/2009 9:24:00 AM 71.20 47.40 50.40 5/8/2009 9:25:00 AM 71.20 47.40 50.40 5/8/2009 9:26:00 AM 71.20 47.40 50.40 5/8/2009 9:27:00 AM 71.20 47.40 50.40 5/8/2009 9:28:00 AM 71.20 47.40 50.40 5/8/2009 9:29:00 AM 71.20 47.40 50.40 5/8/2009 9:30:00 AM 71.20 47.40 50.40 5/8/2009 9:31:00 AM 71.20 47.50 50.50 5/8/2009 9:32:00 AM 71.20 47.50 50.50 5/8/2009 9:33:00 AM 71.20 47.50 50.50 5/8/2009 9:34:00 AM 71.20 47.50 50.50 5/8/2009 9:35:00 AM 71.20 47.50 50.50 5/8/2009 9:36:00 AM 71.20 47.60 50.50 5/8/2009 9:37:00 AM 71.20 47.70 50.50 5/8/2009 9:38:00 AM 71.20 47.70 50.50 5/8/2009 9:39:00 AM 71.20 47.70 50.50 5/8/2009 9:40:00 AM 71.20 47.70 50.50 5/8/2009 9:41:00 AM 71.20 47.70 50.50 5/8/2009 9:42:00 AM 71.20 47.70 50.50 5/8/2009 9:43:00 AM 71.40 47.70 50.70 5/8/2009 9:44:00 AM 71.40 47.70 50.70 5/8/2009 9:45:00 AM 71.20 47.60 50.50 5/8/2009 9:46:00 AM 71.20 47.60 50.50 5/8/2009 9:47:00 AM 71.20 47.60 50.50 5/8/2009 9:48:00 AM 71.20 47.70 50.50 5/8/2009 9:49:00 AM 71.20 47.70 50.50 5/8/2009 9:50:00 AM 71.20 47.70 50.50 5/8/2009 9:51:00 AM 71.20 47.80 50.70 5/8/2009 9:52:00 AM 71.20 47.90 50.70 5/8/2009 9:53:00 AM 71.20 47.90 50.70 5/8/2009 9:54:00 AM 71.20 47.90 50.70 5/8/2009 9:55:00 AM 71.20 47.90 50.70 5/8/2009 9:56:00 AM 71.20 47.90 50.70 5/8/2009 9:57:00 AM 71.20 47.90 50.70 5/8/2009 9:58:00 AM 71.20 47.90 50.70 5/8/2009 9:59:00 AM 71.20 47.80 50.70 5/8/2009 10:00:00 AM 71.20 47.90 50.70 5/8/2009 10:01:00 AM 71.20 47.90 50.70 5/8/2009 10:02:00 AM 71.20 47.90 50.70 5/8/2009 10:03:00 AM 71.20 47.90 50.70 5/8/2009 10:04:00 AM 71.20 48.00 50.70 5/8/2009 10:05:00 AM 71.20 48.00 50.70 5/8/2009 10:06:00 AM 71.20 48.00 50.70 5/8/2009 10:07:00 AM 71.20 48.00 50.70 5/8/2009 10:08:00 AM 71.20 48.00 50.70 5/8/2009 10:09:00 AM 71.20 48.10 50.70 5/8/2009 10:10:00 AM 71.20 48.10 50.70 5/8/2009 10:11:00 AM 71.20 48.00 50.70 5/8/2009 10:12:00 AM 71.20 48.00 50.70 5/8/2009 10:13:00 AM 71.20 48.00 50.70 5/8/2009 10:14:00 AM 71.20 48.10 50.70 5/8/2009 10:15:00 AM 71.20 48.10 50.70 5/8/2009 10:16:00 AM 71.20 48.10 50.70 5/8/2009 10:17:00 AM 71.20 48.20 50.90 5/8/2009 10:18:00 AM 71.20 48.20 50.90 5/8/2009 10:19:00 AM 71.20 48.30 50.90 5/8/2009 10:20:00 AM 71.20 48.30 50.90 5/8/2009 10:21:00 AM 71.20 48.40 50.90 5/8/2009 10:22:00 AM 71.20 48.40 50.90 5/8/2009 10:23:00 AM 71.20 48.50 51.10 5/8/2009 10:24:00 AM 71.20 48.50 51.10 5/8/2009 10:25:00 AM 71.20 48.50 51.10 5/8/2009 10:26:00 AM 71.20 48.60 51.10 5/8/2009 10:27:00 AM 71.20 48.50 51.10 5/8/2009 10:28:00 AM 71.20 48.50 51.10 5/8/2009 10:29:00 AM 71.20 48.50 51.10 5/8/2009 10:30:00 AM 71.20 48.40 50.90 5/8/2009 10:31:00 AM 71.20 48.40 50.90 5/8/2009 10:32:00 AM 71.20 48.30 50.90 5/8/2009 10:33:00 AM 71.20 48.20 50.90 5/8/2009 10:34:00 AM 71.20 48.20 50.90 5/8/2009 10:35:00 AM 71.20 48.10 50.70 5/8/2009 10:36:00 AM 71.20 48.00 50.70 5/8/2009 10:37:00 AM 71.20 48.00 50.70 5/8/2009 10:38:00 AM 71.20 47.90 50.70 5/8/2009 10:39:00 AM 71.20 47.70 50.50 5/8/2009 10:40:00 AM 71.20 47.70 50.50 5/8/2009 10:41:00 AM 71.20 47.70 50.50 5/8/2009 10:42:00 AM 71.20 47.70 50.50 5/8/2009 10:43:00 AM 71.20 47.70 50.50 5/8/2009 10:44:00 AM 71.20 47.70 50.50 5/8/2009 10:45:00 AM 71.20 47.70 50.50 5/8/2009 10:46:00 AM 71.20 47.70 50.50 5/8/2009 10:47:00 AM 71.20 47.60 50.50 5/8/2009 10:48:00 AM 71.20 47.60 50.50 5/8/2009 10:49:00 AM 71.20 47.50 50.50 5/8/2009 10:50:00 AM 71.20 47.50 50.50 5/8/2009 10:51:00 AM 71.20 47.40 50.40 5/8/2009 10:52:00 AM 71.20 47.20 50.40 5/8/2009 10:53:00 AM 71.20 47.10 50.20 5/8/2009 10:54:00 AM 71.20 47.10 50.20 5/8/2009 10:55:00 AM 71.20 47.10 50.20 5/8/2009 10:56:00 AM 71.10 47.00 50.00 5/8/2009 10:57:00 AM 71.10 47.00 50.00 5/8/2009 10:58:00 AM 71.10 46.90 50.00 5/8/2009 10:59:00 AM 71.10 46.90 50.00 5/8/2009 11:00:00 AM 70.90 47.00 49.80 5/8/2009 11:01:00 AM 70.90 46.90 49.80 5/8/2009 11:02:00 AM 70.90 46.90 49.80 5/8/2009 11:03:00 AM 70.90 46.90 49.80 5/8/2009 11:04:00 AM 70.90 46.90 49.80 5/8/2009 11:05:00 AM 70.90 46.90 49.80 5/8/2009 11:06:00 AM 70.90 46.80 49.80 5/8/2009 11:07:00 AM 70.90 46.80 49.80 5/8/2009 11:08:00 AM 70.90 46.80 49.80 5/8/2009 11:09:00 AM 70.90 46.80 49.80 5/8/2009 11:10:00 AM 70.90 46.80 49.80 5/8/2009 11:11:00 AM 70.90 46.80 49.80 5/8/2009 11:12:00 AM 70.90 46.80 49.80 5/8/2009 11:13:00 AM 70.90 46.80 49.80 5/8/2009 11:14:00 AM 70.90 46.90 49.80 5/8/2009 11:15:00 AM 70.90 46.90 49.80 5/8/2009 11:16:00 AM 70.90 46.90 49.80 5/8/2009 11:17:00 AM 70.90 47.00 49.80 5/8/2009 11:18:00 AM 70.90 47.00 49.80 5/8/2009 11:19:00 AM 70.90 47.00 49.80 5/8/2009 11:20:00 AM 70.70 47.00 49.60 5/8/2009 11:21:00 AM 70.70 47.00 49.60 5/8/2009 11:22:00 AM 70.70 46.90 49.60 5/8/2009 11:23:00 AM 70.70 46.80 49.60 5/8/2009 11:24:00 AM 70.70 46.80 49.60 5/8/2009 11:25:00 AM 70.70 46.80 49.60 5/8/2009 11:26:00 AM 70.70 46.80 49.60 5/8/2009 11:27:00 AM 70.70 46.70 49.50 5/8/2009 11:28:00 AM 70.70 46.70 49.50 5/8/2009 11:29:00 AM 70.70 46.80 49.60 5/8/2009 11:30:00 AM 70.70 46.80 49.60 5/8/2009 11:31:00 AM 70.70 46.80 49.60 5/8/2009 11:32:00 AM 70.70 46.80 49.60 5/8/2009 11:33:00 AM 70.70 46.80 49.60 5/8/2009 11:34:00 AM 70.70 46.80 49.60 5/8/2009 11:35:00 AM 70.50 46.80 49.50 5/8/2009 11:36:00 AM 70.50 46.80 49.50 5/8/2009 11:37:00 AM 70.50 46.80 49.50 5/8/2009 11:38:00 AM 70.50 46.80 49.50 5/8/2009 11:39:00 AM 70.50 46.80 49.50 5/8/2009 11:40:00 AM 70.50 46.80 49.50 5/8/2009 11:41:00 AM 70.50 46.80 49.50 5/8/2009 11:42:00 AM 70.50 46.80 49.50 5/8/2009 11:43:00 AM 70.50 46.80 49.50 5/8/2009 11:44:00 AM 70.50 46.80 49.50 5/8/2009 11:45:00 AM 70.50 46.80 49.50 5/8/2009 11:46:00 AM 70.50 46.90 49.50 5/8/2009 11:47:00 AM 70.50 46.90 49.50 5/8/2009 11:48:00 AM 70.70 46.90 49.60 5/8/2009 11:49:00 AM 70.70 46.90 49.60 5/8/2009 11:50:00 AM 70.70 46.90 49.60 5/8/2009 11:51:00 AM 70.70 46.90 49.60 5/8/2009 11:52:00 AM 70.70 46.90 49.60 5/8/2009 11:53:00 AM 70.70 46.80 49.60 5/8/2009 11:54:00 AM 70.90 46.70 49.60 5/8/2009 11:55:00 AM 70.70 46.70 49.50 5/8/2009 11:56:00 AM 70.70 46.70 49.50 5/8/2009 11:57:00 AM 70.70 46.60 49.50 5/8/2009 11:58:00 AM 70.70 46.60 49.50 5/8/2009 11:59:00 AM 70.90 46.50 49.60 5/8/2009 12:00:00 PM 70.90 46.50 49.60 5/8/2009 12:01:00 PM 70.90 46.50 49.60 5/8/2009 12:02:00 PM 70.90 46.50 49.60 5/8/2009 12:03:00 PM 70.90 46.40 49.50 5/8/2009 12:04:00 PM 70.90 46.40 49.50 5/8/2009 12:05:00 PM 70.90 46.40 49.50 5/8/2009 12:06:00 PM 70.90 46.50 49.60 5/8/2009 12:07:00 PM 70.90 46.50 49.60 5/8/2009 12:08:00 PM 70.90 46.50 49.60 5/8/2009 12:09:00 PM 70.90 46.50 49.60 5/8/2009 12:10:00 PM 70.90 46.50 49.60 5/8/2009 12:11:00 PM 70.90 46.50 49.60 5/8/2009 12:12:00 PM 70.90 46.50 49.60 5/8/2009 12:13:00 PM 70.90 46.50 49.60 5/8/2009 12:14:00 PM 70.90 46.40 49.50 5/8/2009 12:15:00 PM 70.90 46.40 49.50 5/8/2009 12:16:00 PM 70.90 46.50 49.60 5/8/2009 12:17:00 PM 70.90 46.50 49.60 5/8/2009 12:18:00 PM 70.90 46.50 49.60 5/8/2009 12:19:00 PM 70.90 46.50 49.60 5/8/2009 12:20:00 PM 70.90 46.50 49.60 5/8/2009 12:21:00 PM 70.90 46.50 49.60 5/8/2009 12:22:00 PM 70.90 46.50 49.60 5/8/2009 12:23:00 PM 70.90 46.60 49.60 5/8/2009 12:24:00 PM 70.90 46.70 49.60 5/8/2009 12:25:00 PM 70.90 46.70 49.60 5/8/2009 12:26:00 PM 70.90 46.80 49.80 5/8/2009 12:27:00 PM 70.90 46.80 49.80 5/8/2009 12:28:00 PM 70.90 46.80 49.80 5/8/2009 12:29:00 PM 70.90 46.80 49.80 5/8/2009 12:30:00 PM 70.90 46.80 49.80 5/8/2009 12:31:00 PM 70.90 46.80 49.80 5/8/2009 12:32:00 PM 70.90 46.70 49.60 5/8/2009 12:33:00 PM 70.90 46.70 49.60 5/8/2009 12:34:00 PM 70.90 46.60 49.60 5/8/2009 12:35:00 PM 70.90 46.60 49.60 5/8/2009 12:36:00 PM 70.90 46.50 49.60 5/8/2009 12:37:00 PM 70.90 46.50 49.60 5/8/2009 12:38:00 PM 70.90 46.50 49.60 5/8/2009 12:39:00 PM 70.90 46.50 49.60 5/8/2009 12:40:00 PM 70.90 46.50 49.60 5/8/2009 12:41:00 PM 70.90 46.50 49.60 5/8/2009 12:42:00 PM 70.90 46.50 49.60 5/8/2009 12:43:00 PM 70.90 46.50 49.60 5/8/2009 12:44:00 PM 70.90 46.50 49.60 5/8/2009 12:45:00 PM 70.90 46.50 49.60 5/8/2009 12:46:00 PM 70.90 46.50 49.60 5/8/2009 12:47:00 PM 70.90 46.50 49.60 5/8/2009 12:48:00 PM 70.90 46.50 49.60 5/8/2009 12:49:00 PM 70.90 46.50 49.60 5/8/2009 12:50:00 PM 70.90 46.50 49.60 5/8/2009 12:51:00 PM 70.90 46.50 49.60 5/8/2009 12:52:00 PM 70.90 46.50 49.60 5/8/2009 12:53:00 PM 70.90 46.50 49.60 5/8/2009 12:54:00 PM 70.90 46.60 49.60 5/8/2009 12:55:00 PM 70.90 46.70 49.60 5/8/2009 12:56:00 PM 71.10 47.00 50.00 5/8/2009 12:57:00 PM 71.10 46.50 49.60 5/8/2009 12:58:00 PM 71.10 46.60 49.80 5/8/2009 12:59:00 PM 70.30 47.70 49.80 5/8/2009 1:00:00 PM 71.10 46.80 49.80 5/8/2009 1:01:00 PM 71.10 46.70 49.80 5/8/2009 1:02:00 PM 71.10 46.70 49.80 5/8/2009 1:03:00 PM 71.10 46.70 49.80 5/8/2009 1:04:00 PM 71.10 46.70 49.80 5/8/2009 1:05:00 PM 71.10 46.70 49.80 5/8/2009 1:06:00 PM 71.10 46.70 49.80 5/8/2009 1:07:00 PM 71.10 46.70 49.80 5/8/2009 1:08:00 PM 71.10 46.80 49.80 5/8/2009 1:09:00 PM 71.10 46.70 49.80 5/8/2009 1:10:00 PM 71.10 46.70 49.80 5/8/2009 1:11:00 PM 71.10 46.70 49.80 5/8/2009 1:12:00 PM 71.20 46.70 50.00 5/8/2009 1:13:00 PM 71.20 46.70 50.00 5/8/2009 1:14:00 PM 71.20 46.70 50.00 5/8/2009 1:15:00 PM 71.20 46.80 50.00 5/8/2009 1:16:00 PM 71.20 46.80 50.00 5/8/2009 1:17:00 PM 71.20 46.80 50.00 5/8/2009 1:18:00 PM 71.20 46.80 50.00 5/8/2009 1:19:00 PM 71.20 46.80 50.00 5/8/2009 1:20:00 PM 71.20 46.80 50.00 5/8/2009 1:21:00 PM 71.20 46.80 50.00 5/8/2009 1:22:00 PM 71.20 46.80 50.00 5/8/2009 1:23:00 PM 71.20 46.80 50.00 5/8/2009 1:24:00 PM 71.20 46.80 50.00 5/8/2009 1:25:00 PM 71.20 46.80 50.00 5/8/2009 1:26:00 PM 71.20 46.80 50.00 5/8/2009 1:27:00 PM 71.20 46.80 50.00 5/8/2009 1:28:00 PM 71.20 46.80 50.00 5/8/2009 1:29:00 PM 71.20 46.90 50.20 5/8/2009 1:30:00 PM 71.20 46.90 50.20 5/8/2009 1:31:00 PM 71.20 46.90 50.20 5/8/2009 1:32:00 PM 71.20 47.00 50.20 5/8/2009 1:33:00 PM 71.20 47.10 50.20 5/8/2009 1:34:00 PM 71.20 47.10 50.20 5/8/2009 1:35:00 PM 71.20 47.10 50.20 5/8/2009 1:36:00 PM 71.20 47.10 50.20 5/8/2009 1:37:00 PM 71.20 47.20 50.40 5/8/2009 1:38:00 PM 71.20 47.20 50.40 5/8/2009 1:39:00 PM 71.20 47.20 50.40 5/8/2009 1:40:00 PM 71.20 47.20 50.40 5/8/2009 1:41:00 PM 71.20 47.20 50.40 5/8/2009 1:42:00 PM 71.10 47.30 50.20 5/8/2009 1:43:00 PM 71.10 47.30 50.20 5/8/2009 1:44:00 PM 71.10 47.40 50.20 5/8/2009 1:45:00 PM 71.10 47.40 50.20 5/8/2009 1:46:00 PM 71.10 47.40 50.20 5/8/2009 1:47:00 PM 71.20 47.40 50.40 5/8/2009 1:48:00 PM 71.10 47.40 50.20 5/8/2009 1:49:00 PM 71.20 47.40 50.40 5/8/2009 1:50:00 PM 71.10 47.40 50.20 5/8/2009 1:51:00 PM 71.20 47.40 50.40 5/8/2009 1:52:00 PM 71.10 47.50 50.40 5/8/2009 1:53:00 PM 71.10 47.40 50.20 5/8/2009 1:54:00 PM 71.10 47.40 50.20 5/8/2009 1:55:00 PM 71.10 47.40 50.20 5/8/2009 1:56:00 PM 71.10 47.40 50.20 5/8/2009 1:57:00 PM 71.10 47.40 50.20 5/8/2009 1:58:00 PM 71.10 47.40 50.20 5/8/2009 1:59:00 PM 71.10 47.40 50.20 5/8/2009 2:00:00 PM 71.10 47.40 50.20 5/8/2009 2:01:00 PM 71.10 47.50 50.40 5/8/2009 2:02:00 PM 71.10 47.50 50.40 5/8/2009 2:03:00 PM 71.10 47.50 50.40 5/8/2009 2:04:00 PM 71.10 47.50 50.40 5/8/2009 2:05:00 PM 71.10 47.50 50.40 5/8/2009 2:06:00 PM 71.10 47.50 50.40 5/8/2009 2:07:00 PM 71.10 47.50 50.40 5/8/2009 2:08:00 PM 71.10 47.50 50.40 5/8/2009 2:09:00 PM 71.10 47.50 50.40 5/8/2009 2:10:00 PM 71.10 47.50 50.40 5/8/2009 2:11:00 PM 71.10 47.50 50.40 5/8/2009 2:12:00 PM 71.10 47.50 50.40 5/8/2009 2:13:00 PM 71.10 47.50 50.40 5/8/2009 2:14:00 PM 71.10 47.60 50.40 5/8/2009 2:15:00 PM 71.10 47.60 50.40 5/8/2009 2:16:00 PM 71.10 47.70 50.40 5/8/2009 2:17:00 PM 71.10 47.70 50.40 5/8/2009 2:18:00 PM 71.10 47.70 50.40 5/8/2009 2:19:00 PM 70.90 47.80 50.40 5/8/2009 2:20:00 PM 70.90 47.80 50.40 5/8/2009 2:21:00 PM 70.90 47.80 50.40 5/8/2009 2:22:00 PM 70.90 47.90 50.40 5/8/2009 2:23:00 PM 71.10 47.80 50.50 5/8/2009 2:24:00 PM 70.90 47.80 50.40 5/8/2009 2:25:00 PM 70.90 47.80 50.40 5/8/2009 2:26:00 PM 70.90 47.80 50.40 5/8/2009 2:27:00 PM 70.90 47.80 50.40 5/8/2009 2:28:00 PM 70.90 47.90 50.40 5/8/2009 2:29:00 PM 70.90 47.90 50.40 5/8/2009 2:30:00 PM 70.90 47.90 50.40 5/8/2009 2:31:00 PM 70.90 47.90 50.40 5/8/2009 2:32:00 PM 70.90 47.80 50.40 5/8/2009 2:33:00 PM 70.90 47.80 50.40 5/8/2009 2:34:00 PM 70.90 47.70 50.20 5/8/2009 2:35:00 PM 70.90 47.70 50.20 5/8/2009 2:36:00 PM 70.90 47.70 50.20 5/8/2009 2:37:00 PM 70.90 47.70 50.20 5/8/2009 2:38:00 PM 70.90 47.70 50.20 5/8/2009 2:39:00 PM 70.90 47.70 50.20 5/8/2009 2:40:00 PM 70.90 47.70 50.20 5/8/2009 2:41:00 PM 70.90 47.70 50.20 5/8/2009 2:42:00 PM 70.90 47.70 50.20 5/8/2009 2:43:00 PM 70.90 47.70 50.20 5/8/2009 2:44:00 PM 70.90 47.80 50.40 5/8/2009 2:45:00 PM 70.90 47.80 50.40 5/8/2009 2:46:00 PM 70.90 47.80 50.40 5/8/2009 2:47:00 PM 70.90 47.80 50.40 5/8/2009 2:48:00 PM 70.90 47.80 50.40 5/8/2009 2:49:00 PM 70.90 47.80 50.40 5/8/2009 2:50:00 PM 70.90 47.80 50.40 5/8/2009 2:51:00 PM 70.90 47.80 50.40 5/8/2009 2:52:00 PM 70.90 47.80 50.40 5/8/2009 2:53:00 PM 70.90 47.90 50.40 5/8/2009 2:54:00 PM 70.70 47.80 50.20 5/8/2009 2:55:00 PM 70.70 47.80 50.20 5/8/2009 2:56:00 PM 70.70 47.80 50.20 5/8/2009 2:57:00 PM 70.90 47.90 50.40 5/8/2009 2:58:00 PM 70.90 47.90 50.40 5/8/2009 2:59:00 PM 70.90 47.90 50.40 5/8/2009 3:00:00 PM 70.90 47.90 50.40 5/8/2009 3:01:00 PM 70.90 47.90 50.40 5/8/2009 3:02:00 PM 70.90 47.90 50.40 5/8/2009 3:03:00 PM 70.90 47.80 50.40 5/8/2009 3:04:00 PM 70.90 47.80 50.40 5/8/2009 3:05:00 PM 70.90 47.70 50.20 5/8/2009 3:06:00 PM 70.70 47.90 50.20 5/8/2009 3:07:00 PM 70.70 48.00 50.20 5/8/2009 3:08:00 PM 70.50 48.10 50.20 5/8/2009 3:09:00 PM 70.30 48.30 50.00 5/8/2009 3:10:00 PM 70.30 48.50 50.20 5/8/2009 3:11:00 PM 70.30 48.50 50.20 5/8/2009 3:12:00 PM 70.30 48.60 50.20 5/8/2009 3:13:00 PM 70.20 48.70 50.20 5/8/2009 3:14:00 PM 70.20 48.80 50.20 5/8/2009 3:15:00 PM 70.20 48.80 50.20 5/8/2009 3:16:00 PM 70.20 48.80 50.20 5/8/2009 3:17:00 PM 70.00 48.90 50.20 5/8/2009 3:18:00 PM 70.00 49.10 50.20 5/8/2009 3:19:00 PM 70.00 49.10 50.20 5/8/2009 3:20:00 PM 70.00 49.10 50.20 5/8/2009 3:21:00 PM 70.00 49.10 50.20 5/8/2009 3:22:00 PM 70.00 49.10 50.20 5/8/2009 3:23:00 PM 70.00 49.00 50.20 5/8/2009 3:24:00 PM 70.00 49.00 50.20 5/8/2009 3:25:00 PM 70.00 49.10 50.20 5/8/2009 3:26:00 PM 69.80 49.20 50.20 5/8/2009 3:27:00 PM 69.80 49.30 50.20 5/8/2009 3:28:00 PM 69.80 49.30 50.20 5/8/2009 3:29:00 PM 69.80 49.40 50.20 5/8/2009 3:30:00 PM 69.60 49.50 50.00 5/8/2009 3:31:00 PM 69.60 49.50 50.00 5/8/2009 3:32:00 PM 69.60 49.50 50.00 5/8/2009 3:33:00 PM 69.60 49.50 50.00 5/8/2009 3:34:00 PM 69.60 49.60 50.20 5/8/2009 3:35:00 PM 69.60 49.60 50.20 5/8/2009 3:36:00 PM 69.80 49.60 50.40 5/8/2009 3:37:00 PM 70.00 49.30 50.40 5/8/2009 3:38:00 PM 69.80 49.30 50.20 5/8/2009 3:39:00 PM 69.80 49.40 50.20 5/8/2009 3:40:00 PM 69.80 49.40 50.20 5/8/2009 3:41:00 PM 69.80 49.50 50.20 5/8/2009 3:42:00 PM 69.80 49.50 50.20 5/8/2009 3:43:00 PM 69.60 49.60 50.20 5/8/2009 3:44:00 PM 69.60 49.60 50.20 5/8/2009 3:45:00 PM 69.60 49.60 50.20 5/8/2009 3:46:00 PM 69.60 49.60 50.20 5/8/2009 3:47:00 PM 69.80 49.60 50.40 5/8/2009 3:48:00 PM 69.80 49.40 50.20 5/8/2009 3:49:00 PM 70.00 49.20 50.20 5/8/2009 3:50:00 PM 70.20 49.00 50.40 5/8/2009 3:51:00 PM 70.30 48.90 50.40 5/8/2009 3:52:00 PM 70.30 48.70 50.40 5/8/2009 3:53:00 PM 70.30 48.60 50.20 5/8/2009 3:54:00 PM 70.50 48.60 50.40 5/8/2009 3:55:00 PM 70.50 48.50 50.40 5/8/2009 3:56:00 PM 70.50 48.40 50.40 5/8/2009 3:57:00 PM 70.70 48.30 50.40 5/8/2009 3:58:00 PM 70.70 48.30 50.40 5/8/2009 3:59:00 PM 70.70 48.20 50.40 5/8/2009 4:00:00 PM 70.70 48.10 50.40 5/8/2009 4:01:00 PM 70.70 48.10 50.40 5/8/2009 4:02:00 PM 70.70 48.00 50.20 5/8/2009 4:03:00 PM 70.90 48.00 50.40 5/8/2009 4:04:00 PM 70.90 47.90 50.40 5/8/2009 4:05:00 PM 70.90 47.90 50.40 5/8/2009 4:06:00 PM 70.90 47.90 50.40 5/8/2009 4:07:00 PM 70.90 47.90 50.40 5/8/2009 4:08:00 PM 70.90 47.80 50.40 5/8/2009 4:09:00 PM 70.90 47.80 50.40 5/8/2009 4:10:00 PM 70.90 47.80 50.40 5/8/2009 4:11:00 PM 70.90 47.80 50.40 5/8/2009 4:12:00 PM 71.10 47.80 50.50 5/8/2009 4:13:00 PM 70.90 47.80 50.40 5/8/2009 4:14:00 PM 71.10 47.80 50.50 5/8/2009 4:15:00 PM 71.10 47.70 50.40 5/8/2009 4:16:00 PM 71.10 47.70 50.40 5/8/2009 4:17:00 PM 70.90 47.70 50.20 5/8/2009 4:18:00 PM 71.10 47.60 50.40 5/8/2009 4:19:00 PM 70.90 47.60 50.20 5/8/2009 4:20:00 PM 70.90 47.60 50.20 5/8/2009 4:21:00 PM 70.90 47.60 50.20 5/8/2009 4:22:00 PM 71.10 47.50 50.40 5/8/2009 4:23:00 PM 71.10 47.40 50.20 5/8/2009 4:24:00 PM 71.10 47.40 50.20 5/8/2009 4:25:00 PM 71.10 47.40 50.20 5/8/2009 4:26:00 PM 71.10 47.40 50.20 5/8/2009 4:27:00 PM 71.10 47.30 50.20 5/8/2009 4:28:00 PM 71.10 47.30 50.20 5/8/2009 4:29:00 PM 71.10 47.20 50.20 5/8/2009 4:30:00 PM 71.10 47.20 50.20 5/8/2009 4:31:00 PM 71.10 47.10 50.00 5/8/2009 4:32:00 PM 71.10 47.10 50.00 5/8/2009 4:33:00 PM 71.10 47.10 50.00 5/8/2009 4:34:00 PM 71.10 47.10 50.00 5/8/2009 4:35:00 PM 71.10 47.10 50.00 5/8/2009 4:36:00 PM 71.10 47.10 50.00 5/8/2009 4:37:00 PM 71.10 47.10 50.00 5/8/2009 4:38:00 PM 71.10 47.20 50.20 5/8/2009 4:39:00 PM 71.10 47.20 50.20 5/8/2009 4:40:00 PM 71.10 47.20 50.20 5/8/2009 4:41:00 PM 71.10 47.20 50.20 5/8/2009 4:42:00 PM 71.10 47.20 50.20 5/8/2009 4:43:00 PM 71.10 47.30 50.20 5/8/2009 4:44:00 PM 71.10 47.20 50.20 5/8/2009 4:45:00 PM 70.90 47.30 50.00 5/8/2009 4:46:00 PM 70.90 47.30 50.00 5/8/2009 4:47:00 PM 70.90 47.20 50.00 5/8/2009 4:48:00 PM 70.90 47.20 50.00 5/8/2009 4:49:00 PM 70.90 47.20 50.00 5/8/2009 4:50:00 PM 70.90 47.20 50.00 5/8/2009 4:51:00 PM 70.90 47.20 50.00 5/8/2009 4:52:00 PM 71.10 47.20 50.20 5/8/2009 4:53:00 PM 71.10 47.20 50.20 5/8/2009 4:54:00 PM 71.10 47.20 50.20 5/8/2009 4:55:00 PM 70.90 47.20 50.00 5/8/2009 4:56:00 PM 71.10 47.20 50.20 5/8/2009 4:57:00 PM 71.10 47.20 50.20 5/8/2009 4:58:00 PM 71.10 47.30 50.20 5/8/2009 4:59:00 PM 71.10 47.30 50.20 5/8/2009 5:00:00 PM 71.10 47.30 50.20 5/8/2009 5:01:00 PM 71.10 47.30 50.20 5/8/2009 5:02:00 PM 71.10 47.30 50.20 5/8/2009 5:03:00 PM 71.10 47.20 50.20 5/8/2009 5:04:00 PM 71.10 47.20 50.20 5/8/2009 5:05:00 PM 71.10 47.20 50.20 5/8/2009 5:06:00 PM 71.10 47.20 50.20 5/8/2009 5:07:00 PM 71.10 47.10 50.00 5/8/2009 5:08:00 PM 71.10 47.10 50.00 5/8/2009 5:09:00 PM 71.10 47.10 50.00 5/8/2009 5:10:00 PM 71.10 47.20 50.20 5/8/2009 5:11:00 PM 70.90 47.20 50.00 5/8/2009 5:12:00 PM 70.90 47.20 50.00 5/8/2009 5:13:00 PM 70.90 47.30 50.00 5/8/2009 5:14:00 PM 71.10 47.30 50.20 5/8/2009 5:15:00 PM 70.90 47.30 50.00 5/8/2009 5:16:00 PM 71.10 47.30 50.20 5/8/2009 5:17:00 PM 71.10 47.30 50.20 5/8/2009 5:18:00 PM 71.10 47.30 50.20 5/8/2009 5:19:00 PM 71.10 47.20 50.20 5/8/2009 5:20:00 PM 71.10 47.20 50.20 5/8/2009 5:21:00 PM 71.10 47.20 50.20 5/8/2009 5:22:00 PM 71.10 47.30 50.20 5/8/2009 5:23:00 PM 71.10 47.30 50.20 5/8/2009 5:24:00 PM 70.90 47.30 50.00 5/8/2009 5:25:00 PM 70.90 47.30 50.00 5/8/2009 5:26:00 PM 71.10 47.30 50.20 5/8/2009 5:27:00 PM 71.10 47.30 50.20 5/8/2009 5:28:00 PM 71.10 47.40 50.20 5/8/2009 5:29:00 PM 71.10 47.40 50.20 5/8/2009 5:30:00 PM 71.10 47.40 50.20 5/8/2009 5:31:00 PM 71.10 47.40 50.20 5/8/2009 5:32:00 PM 71.10 47.40 50.20 5/8/2009 5:33:00 PM 71.10 47.40 50.20 5/8/2009 5:34:00 PM 71.10 47.50 50.40 5/8/2009 5:35:00 PM 71.10 47.40 50.20 5/8/2009 5:36:00 PM 71.10 47.40 50.20 5/8/2009 5:37:00 PM 71.10 47.50 50.40 5/8/2009 5:38:00 PM 71.10 47.50 50.40 5/8/2009 5:39:00 PM 71.10 47.40 50.20 5/8/2009 5:40:00 PM 71.10 47.40 50.20 5/8/2009 5:41:00 PM 71.10 47.40 50.20 5/8/2009 5:42:00 PM 71.10 47.40 50.20 5/8/2009 5:43:00 PM 71.10 47.40 50.20 5/8/2009 5:44:00 PM 71.10 47.40 50.20 5/8/2009 5:45:00 PM 71.10 47.50 50.40 5/8/2009 5:46:00 PM 71.10 47.50 50.40 5/8/2009 5:47:00 PM 71.10 47.50 50.40 5/8/2009 5:48:00 PM 71.10 47.50 50.40 5/8/2009 5:49:00 PM 71.10 47.50 50.40 5/8/2009 5:50:00 PM 71.10 47.50 50.40 5/8/2009 5:51:00 PM 71.10 47.50 50.40 5/8/2009 5:52:00 PM 71.10 47.50 50.40 5/8/2009 5:53:00 PM 71.10 47.40 50.20 5/8/2009 5:54:00 PM 71.10 47.40 50.20 5/8/2009 5:55:00 PM 71.10 47.40 50.20 5/8/2009 5:56:00 PM 71.10 47.30 50.20 5/8/2009 5:57:00 PM 71.10 47.30 50.20 5/8/2009 5:58:00 PM 71.20 47.30 50.40 5/8/2009 5:59:00 PM 71.20 47.30 50.40 5/8/2009 6:00:00 PM 71.20 47.30 50.40 5/8/2009 6:01:00 PM 71.20 47.30 50.40 5/8/2009 6:02:00 PM 71.20 47.40 50.40 5/8/2009 6:03:00 PM 71.20 47.40 50.40 5/8/2009 6:04:00 PM 71.20 47.40 50.40 5/8/2009 6:05:00 PM 71.20 47.40 50.40 5/8/2009 6:06:00 PM 71.20 47.40 50.40 5/8/2009 6:07:00 PM 71.20 47.40 50.40 5/8/2009 6:08:00 PM 71.20 47.40 50.40 5/8/2009 6:09:00 PM 71.20 47.40 50.40 5/8/2009 6:10:00 PM 71.20 47.40 50.40 5/8/2009 6:11:00 PM 71.20 47.30 50.40 5/8/2009 6:12:00 PM 71.20 47.40 50.40 5/8/2009 6:13:00 PM 71.20 47.40 50.40 5/8/2009 6:14:00 PM 71.20 47.30 50.40 5/8/2009 6:15:00 PM 71.20 47.30 50.40 5/8/2009 6:16:00 PM 71.20 47.40 50.40 5/8/2009 6:17:00 PM 71.20 47.40 50.40 5/8/2009 6:18:00 PM 71.20 47.40 50.40 5/8/2009 6:19:00 PM 71.20 47.40 50.40 5/8/2009 6:20:00 PM 71.20 47.30 50.40 5/8/2009 6:21:00 PM 71.20 47.30 50.40 5/8/2009 6:22:00 PM 71.20 47.30 50.40 5/8/2009 6:23:00 PM 71.20 47.30 50.40 5/8/2009 6:24:00 PM 71.20 47.30 50.40 5/8/2009 6:25:00 PM 71.20 47.30 50.40 5/8/2009 6:26:00 PM 71.20 47.30 50.40 5/8/2009 6:27:00 PM 71.20 47.30 50.40 5/8/2009 6:28:00 PM 71.20 47.30 50.40 5/8/2009 6:29:00 PM 71.20 47.30 50.40 5/8/2009 6:30:00 PM 71.20 47.30 50.40 5/8/2009 6:31:00 PM 71.20 47.30 50.40 5/8/2009 6:32:00 PM 71.20 47.40 50.40 5/8/2009 6:33:00 PM 71.20 47.40 50.40 5/8/2009 6:34:00 PM 71.20 47.30 50.40 5/8/2009 6:35:00 PM 71.20 47.30 50.40 5/8/2009 6:36:00 PM 71.20 47.40 50.40 5/8/2009 6:37:00 PM 71.20 47.40 50.40 5/8/2009 6:38:00 PM 71.20 47.40 50.40 5/8/2009 6:39:00 PM 71.20 47.40 50.40 5/8/2009 6:40:00 PM 71.20 47.30 50.40 5/8/2009 6:41:00 PM 71.20 47.30 50.40 5/8/2009 6:42:00 PM 71.20 47.30 50.40 5/8/2009 6:43:00 PM 71.20 47.30 50.40 5/8/2009 6:44:00 PM 71.20 47.30 50.40 5/8/2009 6:45:00 PM 71.20 47.30 50.40 5/8/2009 6:46:00 PM 71.20 47.30 50.40 5/8/2009 6:47:00 PM 71.20 47.20 50.40 5/8/2009 6:48:00 PM 71.20 47.30 50.40 5/8/2009 6:49:00 PM 71.20 47.30 50.40 5/8/2009 6:50:00 PM 71.20 47.30 50.40 5/8/2009 6:51:00 PM 71.20 47.30 50.40 5/8/2009 6:52:00 PM 71.20 47.20 50.40 5/8/2009 6:53:00 PM 71.20 47.10 50.20 5/8/2009 6:54:00 PM 71.20 47.10 50.20 5/8/2009 6:55:00 PM 71.20 47.10 50.20 5/8/2009 6:56:00 PM 71.20 47.10 50.20 5/8/2009 6:57:00 PM 71.20 47.10 50.20 5/8/2009 6:58:00 PM 71.20 47.10 50.20 5/8/2009 6:59:00 PM 71.20 47.10 50.20 5/8/2009 7:00:00 PM 71.20 47.10 50.20 5/8/2009 7:01:00 PM 71.20 47.10 50.20 5/8/2009 7:02:00 PM 71.20 47.10 50.20 5/8/2009 7:03:00 PM 71.20 47.10 50.20 5/8/2009 7:04:00 PM 71.20 47.10 50.20 5/8/2009 7:05:00 PM 71.20 47.20 50.40 5/8/2009 7:06:00 PM 71.20 47.20 50.40 5/8/2009 7:07:00 PM 71.20 47.30 50.40 5/8/2009 7:08:00 PM 71.20 47.30 50.40 5/8/2009 7:09:00 PM 71.20 47.30 50.40 5/8/2009 7:10:00 PM 71.20 47.40 50.40 5/8/2009 7:11:00 PM 71.20 47.40 50.40 5/8/2009 7:12:00 PM 71.20 47.50 50.50 5/8/2009 7:13:00 PM 71.20 47.50 50.50 5/8/2009 7:14:00 PM 71.20 47.60 50.50 5/8/2009 7:15:00 PM 71.20 47.60 50.50 5/8/2009 7:16:00 PM 71.20 47.60 50.50 5/8/2009 7:17:00 PM 71.20 47.70 50.50 5/8/2009 7:18:00 PM 71.20 47.70 50.50 5/8/2009 7:19:00 PM 71.20 47.80 50.70 5/8/2009 7:20:00 PM 71.20 47.80 50.70 5/8/2009 7:21:00 PM 71.20 47.90 50.70 5/8/2009 7:22:00 PM 71.20 47.90 50.70 5/8/2009 7:23:00 PM 71.20 48.00 50.70 5/8/2009 7:24:00 PM 71.20 48.00 50.70 5/8/2009 7:25:00 PM 71.20 48.00 50.70 5/8/2009 7:26:00 PM 71.20 48.00 50.70 5/8/2009 7:27:00 PM 71.20 48.00 50.70 5/8/2009 7:28:00 PM 71.20 48.00 50.70 5/8/2009 7:29:00 PM 71.20 48.10 50.70 5/8/2009 7:30:00 PM 71.20 48.00 50.70 5/8/2009 7:31:00 PM 71.20 48.10 50.70 5/8/2009 7:32:00 PM 71.20 48.00 50.70 5/8/2009 7:33:00 PM 71.20 48.10 50.70 5/8/2009 7:34:00 PM 71.20 48.10 50.70 5/8/2009 7:35:00 PM 71.20 48.10 50.70 5/8/2009 7:36:00 PM 71.20 48.10 50.70 5/8/2009 7:37:00 PM 71.20 48.10 50.70 5/8/2009 7:38:00 PM 71.20 48.20 50.90 5/8/2009 7:39:00 PM 71.20 48.20 50.90 5/8/2009 7:40:00 PM 71.20 48.30 50.90 5/8/2009 7:41:00 PM 71.20 48.30 50.90 5/8/2009 7:42:00 PM 71.20 48.30 50.90 5/8/2009 7:43:00 PM 71.20 48.30 50.90 5/8/2009 7:44:00 PM 71.20 48.30 50.90 5/8/2009 7:45:00 PM 71.20 48.30 50.90 5/8/2009 7:46:00 PM 71.20 48.30 50.90 5/8/2009 7:47:00 PM 71.20 48.30 50.90 5/8/2009 7:48:00 PM 71.20 48.30 50.90 5/8/2009 7:49:00 PM 71.20 48.30 50.90 5/8/2009 7:50:00 PM 71.20 48.30 50.90 5/8/2009 7:51:00 PM 71.20 48.30 50.90 5/8/2009 7:52:00 PM 71.20 48.30 50.90 5/8/2009 7:53:00 PM 71.20 48.30 50.90 5/8/2009 7:54:00 PM 71.20 48.40 50.90 5/8/2009 7:55:00 PM 71.20 48.40 50.90 5/8/2009 7:56:00 PM 71.20 48.40 50.90 5/8/2009 7:57:00 PM 71.20 48.40 50.90 5/8/2009 7:58:00 PM 71.20 48.40 50.90 5/8/2009 7:59:00 PM 71.20 48.40 50.90 5/8/2009 8:00:00 PM 71.20 48.40 50.90 5/8/2009 8:01:00 PM 71.20 48.40 50.90 5/8/2009 8:02:00 PM 71.20 48.40 50.90 5/8/2009 8:03:00 PM 71.20 48.40 50.90 5/8/2009 8:04:00 PM 71.20 48.40 50.90 5/8/2009 8:05:00 PM 71.20 48.40 50.90 5/8/2009 8:06:00 PM 71.20 48.40 50.90 5/8/2009 8:07:00 PM 71.20 48.40 50.90 5/8/2009 8:08:00 PM 71.20 48.40 50.90 5/8/2009 8:09:00 PM 71.20 48.40 50.90 5/8/2009 8:10:00 PM 71.20 48.50 51.10 5/8/2009 8:11:00 PM 71.20 48.50 51.10 5/8/2009 8:12:00 PM 71.20 48.50 51.10 5/8/2009 8:13:00 PM 71.20 48.50 51.10 5/8/2009 8:14:00 PM 71.20 48.60 51.10 5/8/2009 8:15:00 PM 71.20 48.50 51.10 5/8/2009 8:16:00 PM 71.20 48.50 51.10 5/8/2009 8:17:00 PM 71.20 48.50 51.10 5/8/2009 8:18:00 PM 71.20 48.50 51.10 5/8/2009 8:19:00 PM 71.20 48.50 51.10 5/8/2009 8:20:00 PM 71.20 48.50 51.10 5/8/2009 8:21:00 PM 71.20 48.50 51.10 5/8/2009 8:22:00 PM 71.20 48.50 51.10 5/8/2009 8:23:00 PM 71.20 48.50 51.10 5/8/2009 8:24:00 PM 71.20 48.50 51.10 5/8/2009 8:25:00 PM 71.20 48.50 51.10 5/8/2009 8:26:00 PM 71.20 48.50 51.10 5/8/2009 8:27:00 PM 71.20 48.50 51.10 5/8/2009 8:28:00 PM 71.20 48.50 51.10 5/8/2009 8:29:00 PM 71.20 48.50 51.10 5/8/2009 8:30:00 PM 71.20 48.50 51.10 5/8/2009 8:31:00 PM 71.20 48.50 51.10 5/8/2009 8:32:00 PM 71.20 48.50 51.10 5/8/2009 8:33:00 PM 71.20 48.50 51.10 5/8/2009 8:34:00 PM 71.20 48.60 51.10 5/8/2009 8:35:00 PM 71.20 48.60 51.10 5/8/2009 8:36:00 PM 71.20 48.60 51.10 5/8/2009 8:37:00 PM 71.20 48.60 51.10 5/8/2009 8:38:00 PM 71.20 48.60 51.10 5/8/2009 8:39:00 PM 71.20 48.60 51.10 5/8/2009 8:40:00 PM 71.20 48.60 51.10 5/8/2009 8:41:00 PM 71.20 48.60 51.10 5/8/2009 8:42:00 PM 71.20 48.60 51.10 5/8/2009 8:43:00 PM 71.20 48.50 51.10 5/8/2009 8:44:00 PM 71.20 48.60 51.10 5/8/2009 8:45:00 PM 71.20 48.60 51.10 5/8/2009 8:46:00 PM 71.20 48.60 51.10 5/8/2009 8:47:00 PM 71.20 48.60 51.10 5/8/2009 8:48:00 PM 71.20 48.60 51.10 5/8/2009 8:49:00 PM 71.20 48.60 51.10 5/8/2009 8:50:00 PM 71.20 48.60 51.10 5/8/2009 8:51:00 PM 71.20 48.60 51.10 5/8/2009 8:52:00 PM 71.20 48.60 51.10 5/8/2009 8:53:00 PM 71.20 48.60 51.10 5/8/2009 8:54:00 PM 71.20 48.60 51.10 5/8/2009 8:55:00 PM 71.20 48.60 51.10 5/8/2009 8:56:00 PM 71.20 48.50 51.10 5/8/2009 8:57:00 PM 71.20 48.50 51.10 5/8/2009 8:58:00 PM 71.20 48.50 51.10 5/8/2009 8:59:00 PM 71.20 48.50 51.10 5/8/2009 9:00:00 PM 71.20 48.50 51.10 5/8/2009 9:01:00 PM 71.20 48.50 51.10 5/8/2009 9:02:00 PM 71.20 48.60 51.10 5/8/2009 9:03:00 PM 71.20 48.50 51.10 5/8/2009 9:04:00 PM 71.20 48.50 51.10 5/8/2009 9:05:00 PM 71.20 48.50 51.10 5/8/2009 9:06:00 PM 71.20 48.50 51.10 5/8/2009 9:07:00 PM 71.20 48.50 51.10 5/8/2009 9:08:00 PM 71.20 48.50 51.10 5/8/2009 9:09:00 PM 71.20 48.50 51.10 5/8/2009 9:10:00 PM 71.20 48.50 51.10 5/8/2009 9:11:00 PM 71.20 48.50 51.10 5/8/2009 9:12:00 PM 71.20 48.40 50.90 5/8/2009 9:13:00 PM 71.20 48.40 50.90 5/8/2009 9:14:00 PM 71.20 48.40 50.90 5/8/2009 9:15:00 PM 71.20 48.40 50.90 5/8/2009 9:16:00 PM 71.20 48.50 51.10 5/8/2009 9:17:00 PM 71.20 48.50 51.10 5/8/2009 9:18:00 PM 71.20 48.50 51.10 5/8/2009 9:19:00 PM 71.20 48.50 51.10 5/8/2009 9:20:00 PM 71.20 48.50 51.10 5/8/2009 9:21:00 PM 71.20 48.40 50.90 5/8/2009 9:22:00 PM 71.20 48.40 50.90 5/8/2009 9:23:00 PM 71.20 48.40 50.90 5/8/2009 9:24:00 PM 71.20 48.40 50.90 5/8/2009 9:25:00 PM 71.20 48.40 50.90 5/8/2009 9:26:00 PM 71.20 48.40 50.90 5/8/2009 9:27:00 PM 71.20 48.30 50.90 5/8/2009 9:28:00 PM 71.20 48.30 50.90 5/8/2009 9:29:00 PM 71.20 48.30 50.90 5/8/2009 9:30:00 PM 71.20 48.30 50.90 5/8/2009 9:31:00 PM 71.20 48.30 50.90 5/8/2009 9:32:00 PM 71.20 48.30 50.90 5/8/2009 9:33:00 PM 71.20 48.30 50.90 5/8/2009 9:34:00 PM 71.20 48.30 50.90 5/8/2009 9:35:00 PM 71.20 48.20 50.90 5/8/2009 9:36:00 PM 71.20 48.20 50.90 5/8/2009 9:37:00 PM 71.20 48.20 50.90 5/8/2009 9:38:00 PM 71.20 48.10 50.70 5/8/2009 9:39:00 PM 71.20 48.10 50.70 5/8/2009 9:40:00 PM 71.20 48.10 50.70 5/8/2009 9:41:00 PM 71.20 48.00 50.70 5/8/2009 9:42:00 PM 71.40 48.00 50.90 5/8/2009 9:43:00 PM 71.40 48.00 50.90 5/8/2009 9:44:00 PM 71.40 48.00 50.90 5/8/2009 9:45:00 PM 71.40 48.00 50.90 5/8/2009 9:46:00 PM 71.20 48.00 50.70 5/8/2009 9:47:00 PM 71.40 47.90 50.90 5/8/2009 9:48:00 PM 71.40 48.00 50.90 5/8/2009 9:49:00 PM 71.40 47.90 50.90 5/8/2009 9:50:00 PM 71.40 47.90 50.90 5/8/2009 9:51:00 PM 71.40 47.90 50.90 5/8/2009 9:52:00 PM 71.40 47.80 50.70 5/8/2009 9:53:00 PM 71.40 47.80 50.70 5/8/2009 9:54:00 PM 71.40 47.80 50.70 5/8/2009 9:55:00 PM 71.40 47.80 50.70 5/8/2009 9:56:00 PM 71.60 47.70 50.90 5/8/2009 9:57:00 PM 71.60 47.60 50.90 5/8/2009 9:58:00 PM 71.60 47.60 50.90 5/8/2009 9:59:00 PM 71.60 47.60 50.90 5/8/2009 10:00:00 PM 71.60 47.50 50.70 5/8/2009 10:01:00 PM 71.60 47.50 50.70 5/8/2009 10:02:00 PM 71.60 47.50 50.70 5/8/2009 10:03:00 PM 71.60 47.50 50.70 5/8/2009 10:04:00 PM 71.60 47.50 50.70 5/8/2009 10:05:00 PM 71.60 47.50 50.70 5/8/2009 10:06:00 PM 71.60 47.50 50.70 5/8/2009 10:07:00 PM 71.60 47.40 50.70 5/8/2009 10:08:00 PM 71.60 47.50 50.70 5/8/2009 10:09:00 PM 71.60 47.40 50.70 5/8/2009 10:10:00 PM 71.60 47.40 50.70 5/8/2009 10:11:00 PM 71.60 47.40 50.70 5/8/2009 10:12:00 PM 71.60 47.40 50.70 5/8/2009 10:13:00 PM 71.60 47.40 50.70 5/8/2009 10:14:00 PM 71.60 47.40 50.70 5/8/2009 10:15:00 PM 71.60 47.40 50.70 5/8/2009 10:16:00 PM 71.80 47.40 50.90 5/8/2009 10:17:00 PM 71.80 47.40 50.90 5/8/2009 10:18:00 PM 71.60 47.40 50.70 5/8/2009 10:19:00 PM 71.60 47.30 50.70 5/8/2009 10:20:00 PM 71.80 47.30 50.90 5/8/2009 10:21:00 PM 71.80 47.30 50.90 5/8/2009 10:22:00 PM 71.80 47.30 50.90 5/8/2009 10:23:00 PM 71.80 47.30 50.90 5/8/2009 10:24:00 PM 71.80 47.20 50.70 5/8/2009 10:25:00 PM 71.80 47.20 50.70 5/8/2009 10:26:00 PM 71.80 47.20 50.70 5/8/2009 10:27:00 PM 71.80 47.20 50.70 5/8/2009 10:28:00 PM 71.60 47.20 50.50 5/8/2009 10:29:00 PM 71.60 47.20 50.50 5/8/2009 10:30:00 PM 71.60 47.20 50.50 5/8/2009 10:31:00 PM 71.60 47.20 50.50 5/8/2009 10:32:00 PM 71.80 47.20 50.70 5/8/2009 10:33:00 PM 71.60 47.20 50.50 5/8/2009 10:34:00 PM 71.80 47.20 50.70 5/8/2009 10:35:00 PM 71.80 47.20 50.70 5/8/2009 10:36:00 PM 71.80 47.20 50.70 5/8/2009 10:37:00 PM 71.80 47.20 50.70 5/8/2009 10:38:00 PM 71.80 47.20 50.70 5/8/2009 10:39:00 PM 71.60 47.20 50.50 5/8/2009 10:40:00 PM 71.60 47.20 50.50 5/8/2009 10:41:00 PM 71.60 47.20 50.50 5/8/2009 10:42:00 PM 71.60 47.20 50.50 5/8/2009 10:43:00 PM 71.60 47.30 50.70 5/8/2009 10:44:00 PM 71.60 47.30 50.70 5/8/2009 10:45:00 PM 71.60 47.30 50.70 5/8/2009 10:46:00 PM 71.60 47.40 50.70 5/8/2009 10:47:00 PM 71.60 47.40 50.70 5/8/2009 10:48:00 PM 71.60 47.40 50.70 5/8/2009 10:49:00 PM 71.60 47.40 50.70 5/8/2009 10:50:00 PM 71.60 47.40 50.70 5/8/2009 10:51:00 PM 71.60 47.50 50.70 5/8/2009 10:52:00 PM 71.60 47.40 50.70 5/8/2009 10:53:00 PM 71.60 47.40 50.70 5/8/2009 10:54:00 PM 71.60 47.50 50.70 5/8/2009 10:55:00 PM 71.60 47.50 50.70 5/8/2009 10:56:00 PM 71.40 47.50 50.50 5/8/2009 10:57:00 PM 71.60 47.50 50.70 5/8/2009 10:58:00 PM 71.60 47.50 50.70 5/8/2009 10:59:00 PM 71.60 47.50 50.70 5/8/2009 11:00:00 PM 71.60 47.50 50.70 5/8/2009 11:01:00 PM 71.60 47.50 50.70 5/8/2009 11:02:00 PM 71.60 47.60 50.90 5/8/2009 11:03:00 PM 71.60 47.60 50.90 5/8/2009 11:04:00 PM 71.60 47.50 50.70 5/8/2009 11:05:00 PM 71.60 47.60 50.90 5/8/2009 11:06:00 PM 71.40 47.60 50.70 5/8/2009 11:07:00 PM 71.60 47.50 50.70 5/8/2009 11:08:00 PM 71.60 47.50 50.70 5/8/2009 11:09:00 PM 71.40 47.50 50.50 5/8/2009 11:10:00 PM 71.60 47.50 50.70 5/8/2009 11:11:00 PM 71.60 47.50 50.70 5/8/2009 11:12:00 PM 71.60 47.50 50.70 5/8/2009 11:13:00 PM 71.60 47.50 50.70 5/8/2009 11:14:00 PM 71.60 47.50 50.70 5/8/2009 11:15:00 PM 71.40 47.60 50.70 5/8/2009 11:16:00 PM 71.40 47.60 50.70 5/8/2009 11:17:00 PM 71.40 47.60 50.70 5/8/2009 11:18:00 PM 71.40 47.60 50.70 5/8/2009 11:19:00 PM 71.40 47.70 50.70 5/8/2009 11:20:00 PM 71.40 47.70 50.70 5/8/2009 11:21:00 PM 71.40 47.70 50.70 5/8/2009 11:22:00 PM 71.40 47.70 50.70 5/8/2009 11:23:00 PM 71.40 47.60 50.70 5/8/2009 11:24:00 PM 71.40 47.70 50.70 5/8/2009 11:25:00 PM 71.40 47.60 50.70 5/8/2009 11:26:00 PM 71.40 47.60 50.70 5/8/2009 11:27:00 PM 71.40 47.60 50.70 5/8/2009 11:28:00 PM 71.40 47.60 50.70 5/8/2009 11:29:00 PM 71.40 47.70 50.70 5/8/2009 11:30:00 PM 71.40 47.70 50.70 5/8/2009 11:31:00 PM 71.40 47.60 50.70 5/8/2009 11:32:00 PM 71.40 47.70 50.70 5/8/2009 11:33:00 PM 71.40 47.60 50.70 5/8/2009 11:34:00 PM 71.40 47.60 50.70 5/8/2009 11:35:00 PM 71.40 47.70 50.70 5/8/2009 11:36:00 PM 71.40 47.70 50.70 5/8/2009 11:37:00 PM 71.40 47.70 50.70 5/8/2009 11:38:00 PM 71.40 47.70 50.70 5/8/2009 11:39:00 PM 71.40 47.70 50.70 5/8/2009 11:40:00 PM 71.40 47.70 50.70 5/8/2009 11:41:00 PM 71.40 47.70 50.70 5/8/2009 11:42:00 PM 71.40 47.70 50.70 5/8/2009 11:43:00 PM 71.40 47.70 50.70 5/8/2009 11:44:00 PM 71.40 47.70 50.70 5/8/2009 11:45:00 PM 71.40 47.70 50.70 5/8/2009 11:46:00 PM 71.40 47.70 50.70 5/8/2009 11:47:00 PM 71.40 47.70 50.70 5/8/2009 11:48:00 PM 71.40 47.70 50.70 5/8/2009 11:49:00 PM 71.40 47.70 50.70 5/8/2009 11:50:00 PM 71.40 47.70 50.70 5/8/2009 11:51:00 PM 71.40 47.80 50.70 5/8/2009 11:52:00 PM 71.40 47.80 50.70 5/8/2009 11:53:00 PM 71.40 47.80 50.70 5/8/2009 11:54:00 PM 71.40 47.80 50.70 5/8/2009 11:55:00 PM 71.40 47.80 50.70 5/8/2009 11:56:00 PM 71.40 47.80 50.70 5/8/2009 11:57:00 PM 71.40 47.80 50.70 5/8/2009 11:58:00 PM 71.40 47.80 50.70 5/8/2009 11:59:00 PM 71.40 47.80 50.70 5/9/2009 12:00:00 AM 71.40 47.80 50.70 5/9/2009 12:01:00 AM 71.40 47.80 50.70 5/9/2009 12:02:00 AM 71.40 47.80 50.70 5/9/2009 12:03:00 AM 71.60 47.70 50.90 5/9/2009 12:04:00 AM 71.60 47.70 50.90 5/9/2009 12:05:00 AM 71.60 47.70 50.90 5/9/2009 12:06:00 AM 71.60 47.70 50.90 5/9/2009 12:07:00 AM 71.60 47.70 50.90 5/9/2009 12:08:00 AM 71.60 47.70 50.90 5/9/2009 12:09:00 AM 71.60 47.70 50.90 5/9/2009 12:10:00 AM 71.60 47.70 50.90 5/9/2009 12:11:00 AM 71.60 47.70 50.90 5/9/2009 12:12:00 AM 71.60 47.70 50.90 5/9/2009 12:13:00 AM 71.40 47.70 50.70 5/9/2009 12:14:00 AM 71.40 47.70 50.70 5/9/2009 12:15:00 AM 71.60 47.70 50.90 5/9/2009 12:16:00 AM 71.40 47.70 50.70 5/9/2009 12:17:00 AM 71.40 47.70 50.70 5/9/2009 12:18:00 AM 71.40 47.70 50.70 5/9/2009 12:19:00 AM 71.40 47.70 50.70 5/9/2009 12:20:00 AM 71.40 47.70 50.70 5/9/2009 12:21:00 AM 71.40 47.70 50.70 5/9/2009 12:22:00 AM 71.40 47.70 50.70 5/9/2009 12:23:00 AM 71.40 47.80 50.70 5/9/2009 12:24:00 AM 71.40 47.70 50.70 5/9/2009 12:25:00 AM 71.40 47.70 50.70 5/9/2009 12:26:00 AM 71.40 47.70 50.70 5/9/2009 12:27:00 AM 71.40 47.70 50.70 5/9/2009 12:28:00 AM 71.60 47.70 50.90 5/9/2009 12:29:00 AM 71.40 47.70 50.70 5/9/2009 12:30:00 AM 71.40 47.70 50.70 5/9/2009 12:31:00 AM 71.40 47.70 50.70 5/9/2009 12:32:00 AM 71.40 47.70 50.70 5/9/2009 12:33:00 AM 71.40 47.80 50.70 5/9/2009 12:34:00 AM 71.40 47.80 50.70 5/9/2009 12:35:00 AM 71.40 47.80 50.70 5/9/2009 12:36:00 AM 71.40 47.90 50.90 5/9/2009 12:37:00 AM 71.40 47.90 50.90 5/9/2009 12:38:00 AM 71.40 47.90 50.90 5/9/2009 12:39:00 AM 71.40 47.90 50.90 5/9/2009 12:40:00 AM 71.40 47.90 50.90 5/9/2009 12:41:00 AM 71.40 47.90 50.90 5/9/2009 12:42:00 AM 71.40 47.90 50.90 5/9/2009 12:43:00 AM 71.40 47.80 50.70 5/9/2009 12:44:00 AM 71.40 47.80 50.70 5/9/2009 12:45:00 AM 71.40 47.80 50.70 5/9/2009 12:46:00 AM 71.60 47.80 50.90 5/9/2009 12:47:00 AM 71.60 47.70 50.90 5/9/2009 12:48:00 AM 71.60 47.70 50.90 5/9/2009 12:49:00 AM 71.60 47.70 50.90 5/9/2009 12:50:00 AM 71.60 47.70 50.90 5/9/2009 12:51:00 AM 71.60 47.80 50.90 5/9/2009 12:52:00 AM 71.60 47.80 50.90 5/9/2009 12:53:00 AM 71.60 47.80 50.90 5/9/2009 12:54:00 AM 71.60 47.80 50.90 5/9/2009 12:55:00 AM 71.60 47.80 50.90 5/9/2009 12:56:00 AM 71.60 47.80 50.90 5/9/2009 12:57:00 AM 71.40 47.90 50.90 5/9/2009 12:58:00 AM 71.40 47.90 50.90 5/9/2009 12:59:00 AM 71.40 47.90 50.90 5/9/2009 1:00:00 AM 71.40 47.90 50.90 5/9/2009 1:01:00 AM 71.40 47.90 50.90 5/9/2009 1:02:00 AM 71.40 47.90 50.90 5/9/2009 1:03:00 AM 71.40 48.00 50.90 5/9/2009 1:04:00 AM 71.40 48.00 50.90 5/9/2009 1:05:00 AM 71.40 48.10 50.90 5/9/2009 1:06:00 AM 71.40 48.10 50.90 5/9/2009 1:07:00 AM 71.40 48.10 50.90 5/9/2009 1:08:00 AM 71.40 48.10 50.90 5/9/2009 1:09:00 AM 71.40 48.10 50.90 5/9/2009 1:10:00 AM 71.40 48.20 51.10 5/9/2009 1:11:00 AM 71.40 48.20 51.10 5/9/2009 1:12:00 AM 71.40 48.20 51.10 5/9/2009 1:13:00 AM 71.40 48.20 51.10 5/9/2009 1:14:00 AM 71.40 48.10 50.90 5/9/2009 1:15:00 AM 71.40 48.00 50.90 5/9/2009 1:16:00 AM 71.40 48.10 50.90 5/9/2009 1:17:00 AM 71.40 48.00 50.90 5/9/2009 1:18:00 AM 71.40 48.00 50.90 5/9/2009 1:19:00 AM 71.40 48.00 50.90 5/9/2009 1:20:00 AM 71.40 48.00 50.90 5/9/2009 1:21:00 AM 71.40 48.00 50.90 5/9/2009 1:22:00 AM 71.40 48.10 50.90 5/9/2009 1:23:00 AM 71.40 48.10 50.90 5/9/2009 1:24:00 AM 71.40 48.10 50.90 5/9/2009 1:25:00 AM 71.40 48.10 50.90 5/9/2009 1:26:00 AM 71.40 48.10 50.90 5/9/2009 1:27:00 AM 71.40 48.10 50.90 5/9/2009 1:28:00 AM 71.40 48.10 50.90 5/9/2009 1:29:00 AM 71.40 48.10 50.90 5/9/2009 1:30:00 AM 71.40 48.10 50.90 5/9/2009 1:31:00 AM 71.40 48.10 50.90 5/9/2009 1:32:00 AM 71.40 48.20 51.10 5/9/2009 1:33:00 AM 71.40 48.20 51.10 5/9/2009 1:34:00 AM 71.40 48.20 51.10 5/9/2009 1:35:00 AM 71.40 48.30 51.10 5/9/2009 1:36:00 AM 71.40 48.30 51.10 5/9/2009 1:37:00 AM 71.40 48.20 51.10 5/9/2009 1:38:00 AM 71.40 48.30 51.10 5/9/2009 1:39:00 AM 71.40 48.30 51.10 5/9/2009 1:40:00 AM 71.40 48.30 51.10 5/9/2009 1:41:00 AM 71.40 48.20 51.10 5/9/2009 1:42:00 AM 71.40 48.20 51.10 5/9/2009 1:43:00 AM 71.40 48.20 51.10 5/9/2009 1:44:00 AM 71.40 48.20 51.10 5/9/2009 1:45:00 AM 71.40 48.20 51.10 5/9/2009 1:46:00 AM 71.40 48.20 51.10 5/9/2009 1:47:00 AM 71.40 48.20 51.10 5/9/2009 1:48:00 AM 71.40 48.20 51.10 5/9/2009 1:49:00 AM 71.40 48.30 51.10 5/9/2009 1:50:00 AM 71.40 48.30 51.10 5/9/2009 1:51:00 AM 71.40 48.20 51.10 5/9/2009 1:52:00 AM 71.40 48.20 51.10 5/9/2009 1:53:00 AM 71.40 48.20 51.10 5/9/2009 1:54:00 AM 71.40 48.20 51.10 5/9/2009 1:55:00 AM 71.40 48.20 51.10 5/9/2009 1:56:00 AM 71.40 48.30 51.10 5/9/2009 1:57:00 AM 71.40 48.30 51.10 5/9/2009 1:58:00 AM 71.40 48.30 51.10 5/9/2009 1:59:00 AM 71.40 48.40 51.10 5/9/2009 2:00:00 AM 71.40 48.40 51.10 5/9/2009 2:01:00 AM 71.40 48.40 51.10 5/9/2009 2:02:00 AM 71.40 48.40 51.10 5/9/2009 2:03:00 AM 71.40 48.50 51.30 5/9/2009 2:04:00 AM 71.40 48.50 51.30 5/9/2009 2:05:00 AM 71.40 48.50 51.30 5/9/2009 2:06:00 AM 71.40 48.40 51.10 5/9/2009 2:07:00 AM 71.40 48.40 51.10 5/9/2009 2:08:00 AM 71.40 48.40 51.10 5/9/2009 2:09:00 AM 71.40 48.30 51.10 5/9/2009 2:10:00 AM 71.40 48.30 51.10 5/9/2009 2:11:00 AM 71.40 48.20 51.10 5/9/2009 2:12:00 AM 71.40 48.20 51.10 5/9/2009 2:13:00 AM 71.40 48.20 51.10 5/9/2009 2:14:00 AM 71.40 48.20 51.10 5/9/2009 2:15:00 AM 71.40 48.20 51.10 5/9/2009 2:16:00 AM 71.40 48.20 51.10 5/9/2009 2:17:00 AM 71.40 48.20 51.10 5/9/2009 2:18:00 AM 71.40 48.20 51.10 5/9/2009 2:19:00 AM 71.40 48.20 51.10 5/9/2009 2:20:00 AM 71.40 48.20 51.10 5/9/2009 2:21:00 AM 71.40 48.30 51.10 5/9/2009 2:22:00 AM 71.40 48.30 51.10 5/9/2009 2:23:00 AM 71.40 48.30 51.10 5/9/2009 2:24:00 AM 71.40 48.30 51.10 5/9/2009 2:25:00 AM 71.40 48.20 51.10 5/9/2009 2:26:00 AM 71.40 48.10 50.90 5/9/2009 2:27:00 AM 71.40 48.10 50.90 5/9/2009 2:28:00 AM 71.60 48.10 51.10 5/9/2009 2:29:00 AM 71.60 48.10 51.10 5/9/2009 2:30:00 AM 71.40 48.10 50.90 5/9/2009 2:31:00 AM 71.60 48.10 51.10 5/9/2009 2:32:00 AM 71.60 48.00 51.10 5/9/2009 2:33:00 AM 71.40 48.00 50.90 5/9/2009 2:34:00 AM 71.40 48.00 50.90 5/9/2009 2:35:00 AM 71.40 48.00 50.90 5/9/2009 2:36:00 AM 71.40 48.10 50.90 5/9/2009 2:37:00 AM 71.40 48.10 50.90 5/9/2009 2:38:00 AM 71.40 48.10 50.90 5/9/2009 2:39:00 AM 71.40 48.10 50.90 5/9/2009 2:40:00 AM 71.60 48.00 51.10 5/9/2009 2:41:00 AM 71.60 48.00 51.10 5/9/2009 2:42:00 AM 71.60 48.00 51.10 5/9/2009 2:43:00 AM 71.60 48.00 51.10 5/9/2009 2:44:00 AM 71.60 47.90 51.10 5/9/2009 2:45:00 AM 71.60 47.90 51.10 5/9/2009 2:46:00 AM 71.60 47.90 51.10 5/9/2009 2:47:00 AM 71.60 47.90 51.10 5/9/2009 2:48:00 AM 71.60 47.90 51.10 5/9/2009 2:49:00 AM 71.60 47.90 51.10 5/9/2009 2:50:00 AM 71.60 47.90 51.10 5/9/2009 2:51:00 AM 71.60 47.90 51.10 5/9/2009 2:52:00 AM 71.60 47.90 51.10 5/9/2009 2:53:00 AM 71.60 47.90 51.10 5/9/2009 2:54:00 AM 71.60 47.90 51.10 5/9/2009 2:55:00 AM 71.60 47.80 50.90 5/9/2009 2:56:00 AM 71.60 47.70 50.90 5/9/2009 2:57:00 AM 71.60 47.70 50.90 5/9/2009 2:58:00 AM 71.60 47.60 50.90 5/9/2009 2:59:00 AM 71.60 47.60 50.90 5/9/2009 3:00:00 AM 71.60 47.60 50.90 5/9/2009 3:01:00 AM 71.60 47.60 50.90 5/9/2009 3:02:00 AM 71.60 47.50 50.70 5/9/2009 3:03:00 AM 71.60 47.50 50.70 5/9/2009 3:04:00 AM 71.60 47.50 50.70 5/9/2009 3:05:00 AM 71.60 47.40 50.70 5/9/2009 3:06:00 AM 71.60 47.40 50.70 5/9/2009 3:07:00 AM 71.60 47.40 50.70 5/9/2009 3:08:00 AM 71.60 47.50 50.70 5/9/2009 3:09:00 AM 71.60 47.50 50.70 5/9/2009 3:10:00 AM 71.60 47.50 50.70 5/9/2009 3:11:00 AM 71.60 47.50 50.70 5/9/2009 3:12:00 AM 71.60 47.50 50.70 5/9/2009 3:13:00 AM 71.60 47.50 50.70 5/9/2009 3:14:00 AM 71.60 47.50 50.70 5/9/2009 3:15:00 AM 71.60 47.50 50.70 5/9/2009 3:16:00 AM 71.60 47.50 50.70 5/9/2009 3:17:00 AM 71.60 47.40 50.70 5/9/2009 3:18:00 AM 71.60 47.40 50.70 5/9/2009 3:19:00 AM 71.60 47.40 50.70 5/9/2009 3:20:00 AM 71.60 47.50 50.70 5/9/2009 3:21:00 AM 71.60 47.50 50.70 5/9/2009 3:22:00 AM 71.60 47.50 50.70 5/9/2009 3:23:00 AM 71.60 47.50 50.70 5/9/2009 3:24:00 AM 71.80 47.50 50.90 5/9/2009 3:25:00 AM 71.60 47.50 50.70 5/9/2009 3:26:00 AM 71.60 47.50 50.70 5/9/2009 3:27:00 AM 71.60 47.50 50.70 5/9/2009 3:28:00 AM 71.60 47.50 50.70 5/9/2009 3:29:00 AM 71.60 47.50 50.70 5/9/2009 3:30:00 AM 71.60 47.50 50.70 5/9/2009 3:31:00 AM 71.60 47.50 50.70 5/9/2009 3:32:00 AM 71.60 47.50 50.70 5/9/2009 3:33:00 AM 71.60 47.40 50.70 5/9/2009 3:34:00 AM 71.60 47.40 50.70 5/9/2009 3:35:00 AM 71.60 47.40 50.70 5/9/2009 3:36:00 AM 71.60 47.30 50.70 5/9/2009 3:37:00 AM 71.60 47.40 50.70 5/9/2009 3:38:00 AM 71.60 47.40 50.70 5/9/2009 3:39:00 AM 71.80 47.30 50.90 5/9/2009 3:40:00 AM 71.80 47.30 50.90 5/9/2009 3:41:00 AM 71.80 47.30 50.90 5/9/2009 3:42:00 AM 71.80 47.30 50.90 5/9/2009 3:43:00 AM 71.80 47.20 50.70 5/9/2009 3:44:00 AM 71.80 47.20 50.70 5/9/2009 3:45:00 AM 71.80 47.20 50.70 5/9/2009 3:46:00 AM 71.80 47.20 50.70 5/9/2009 3:47:00 AM 71.80 47.10 50.70 5/9/2009 3:48:00 AM 71.80 47.10 50.70 5/9/2009 3:49:00 AM 71.80 47.00 50.70 5/9/2009 3:50:00 AM 71.80 47.00 50.70 5/9/2009 3:51:00 AM 71.80 47.10 50.70 5/9/2009 3:52:00 AM 71.80 47.00 50.70 5/9/2009 3:53:00 AM 71.80 47.10 50.70 5/9/2009 3:54:00 AM 71.80 47.10 50.70 5/9/2009 3:55:00 AM 71.80 47.10 50.70 5/9/2009 3:56:00 AM 71.80 47.10 50.70 5/9/2009 3:57:00 AM 71.80 47.10 50.70 5/9/2009 3:58:00 AM 71.80 47.20 50.70 5/9/2009 3:59:00 AM 71.80 47.20 50.70 5/9/2009 4:00:00 AM 71.80 47.20 50.70 5/9/2009 4:01:00 AM 71.80 47.10 50.70 5/9/2009 4:02:00 AM 71.80 47.10 50.70 5/9/2009 4:03:00 AM 71.80 47.10 50.70 5/9/2009 4:04:00 AM 71.80 47.10 50.70 5/9/2009 4:05:00 AM 71.80 47.10 50.70 5/9/2009 4:06:00 AM 71.60 47.10 50.50 5/9/2009 4:07:00 AM 71.80 47.10 50.70 5/9/2009 4:08:00 AM 71.60 47.10 50.50 5/9/2009 4:09:00 AM 71.80 47.10 50.70 5/9/2009 4:10:00 AM 71.80 47.10 50.70 5/9/2009 4:11:00 AM 71.80 47.10 50.70 5/9/2009 4:12:00 AM 71.80 47.20 50.70 5/9/2009 4:13:00 AM 71.80 47.20 50.70 5/9/2009 4:14:00 AM 71.80 47.20 50.70 5/9/2009 4:15:00 AM 71.80 47.20 50.70 5/9/2009 4:16:00 AM 71.80 47.20 50.70 5/9/2009 4:17:00 AM 71.80 47.10 50.70 5/9/2009 4:18:00 AM 71.80 47.10 50.70 5/9/2009 4:19:00 AM 71.80 47.10 50.70 5/9/2009 4:20:00 AM 71.80 47.10 50.70 5/9/2009 4:21:00 AM 71.80 47.10 50.70 5/9/2009 4:22:00 AM 71.80 47.10 50.70 5/9/2009 4:23:00 AM 71.80 47.10 50.70 5/9/2009 4:24:00 AM 71.80 47.10 50.70 5/9/2009 4:25:00 AM 71.80 47.00 50.70 5/9/2009 4:26:00 AM 71.80 47.10 50.70 5/9/2009 4:27:00 AM 71.80 47.10 50.70 5/9/2009 4:28:00 AM 71.80 47.10 50.70 5/9/2009 4:29:00 AM 71.80 47.10 50.70 5/9/2009 4:30:00 AM 71.80 47.10 50.70 5/9/2009 4:31:00 AM 71.80 47.10 50.70 5/9/2009 4:32:00 AM 71.80 47.10 50.70 5/9/2009 4:33:00 AM 71.80 47.00 50.70 5/9/2009 4:34:00 AM 71.80 47.00 50.70 5/9/2009 4:35:00 AM 71.80 47.10 50.70 5/9/2009 4:36:00 AM 71.80 47.10 50.70 5/9/2009 4:37:00 AM 71.80 47.10 50.70 5/9/2009 4:38:00 AM 71.80 47.10 50.70 5/9/2009 4:39:00 AM 71.80 47.10 50.70 5/9/2009 4:40:00 AM 71.80 47.10 50.70 5/9/2009 4:41:00 AM 71.80 47.20 50.70 5/9/2009 4:42:00 AM 71.80 47.20 50.70 5/9/2009 4:43:00 AM 71.80 47.20 50.70 5/9/2009 4:44:00 AM 71.80 47.20 50.70 5/9/2009 4:45:00 AM 71.80 47.10 50.70 5/9/2009 4:46:00 AM 71.80 47.10 50.70 5/9/2009 4:47:00 AM 71.60 47.10 50.50 5/9/2009 4:48:00 AM 71.60 47.10 50.50 5/9/2009 4:49:00 AM 71.60 47.10 50.50 5/9/2009 4:50:00 AM 71.60 47.10 50.50 5/9/2009 4:51:00 AM 71.60 47.10 50.50 5/9/2009 4:52:00 AM 71.60 47.10 50.50 5/9/2009 4:53:00 AM 71.60 47.10 50.50 5/9/2009 4:54:00 AM 71.60 47.10 50.50 5/9/2009 4:55:00 AM 71.60 47.10 50.50 5/9/2009 4:56:00 AM 71.60 47.10 50.50 5/9/2009 4:57:00 AM 71.60 47.10 50.50 5/9/2009 4:58:00 AM 71.60 47.10 50.50 5/9/2009 4:59:00 AM 71.60 47.10 50.50 5/9/2009 5:00:00 AM 71.60 47.10 50.50 5/9/2009 5:01:00 AM 71.60 47.10 50.50 5/9/2009 5:02:00 AM 71.60 47.10 50.50 5/9/2009 5:03:00 AM 71.60 47.10 50.50 5/9/2009 5:04:00 AM 71.60 47.10 50.50 5/9/2009 5:05:00 AM 71.60 47.10 50.50 5/9/2009 5:06:00 AM 71.60 47.10 50.50 5/9/2009 5:07:00 AM 71.60 47.10 50.50 5/9/2009 5:08:00 AM 71.60 47.10 50.50 5/9/2009 5:09:00 AM 71.40 47.10 50.40 5/9/2009 5:10:00 AM 71.40 47.10 50.40 5/9/2009 5:11:00 AM 71.40 47.20 50.50 5/9/2009 5:12:00 AM 71.40 47.20 50.50 5/9/2009 5:13:00 AM 71.60 47.20 50.50 5/9/2009 5:14:00 AM 71.60 47.20 50.50 5/9/2009 5:15:00 AM 71.60 47.20 50.50 5/9/2009 5:16:00 AM 71.60 47.20 50.50 5/9/2009 5:17:00 AM 71.60 47.20 50.50 5/9/2009 5:18:00 AM 71.60 47.20 50.50 5/9/2009 5:19:00 AM 71.60 47.20 50.50 5/9/2009 5:20:00 AM 71.60 47.20 50.50 5/9/2009 5:21:00 AM 71.60 47.20 50.50 5/9/2009 5:22:00 AM 71.60 47.20 50.50 5/9/2009 5:23:00 AM 71.60 47.10 50.50 5/9/2009 5:24:00 AM 71.60 47.10 50.50 5/9/2009 5:25:00 AM 71.60 47.10 50.50 5/9/2009 5:26:00 AM 71.60 47.20 50.50 5/9/2009 5:27:00 AM 71.60 47.20 50.50 5/9/2009 5:28:00 AM 71.60 47.20 50.50 5/9/2009 5:29:00 AM 71.60 47.20 50.50 5/9/2009 5:30:00 AM 71.60 47.20 50.50 5/9/2009 5:31:00 AM 71.60 47.20 50.50 5/9/2009 5:32:00 AM 71.60 47.20 50.50 5/9/2009 5:33:00 AM 71.60 47.20 50.50 5/9/2009 5:34:00 AM 71.60 47.20 50.50 5/9/2009 5:35:00 AM 71.60 47.20 50.50 5/9/2009 5:36:00 AM 71.60 47.20 50.50 5/9/2009 5:37:00 AM 71.60 47.10 50.50 5/9/2009 5:38:00 AM 71.60 47.10 50.50 5/9/2009 5:39:00 AM 71.60 47.10 50.50 5/9/2009 5:40:00 AM 71.60 47.10 50.50 5/9/2009 5:41:00 AM 71.60 47.10 50.50 5/9/2009 5:42:00 AM 71.60 47.10 50.50 5/9/2009 5:43:00 AM 71.60 47.20 50.50 5/9/2009 5:44:00 AM 71.60 47.20 50.50 5/9/2009 5:45:00 AM 71.60 47.10 50.50 5/9/2009 5:46:00 AM 71.60 47.20 50.50 5/9/2009 5:47:00 AM 71.60 47.20 50.50 5/9/2009 5:48:00 AM 71.40 47.20 50.50 5/9/2009 5:49:00 AM 71.40 47.20 50.50 5/9/2009 5:50:00 AM 71.40 47.20 50.50 5/9/2009 5:51:00 AM 71.60 47.20 50.50 5/9/2009 5:52:00 AM 71.60 47.10 50.50 5/9/2009 5:53:00 AM 71.60 47.10 50.50 5/9/2009 5:54:00 AM 71.60 47.10 50.50 5/9/2009 5:55:00 AM 71.60 47.10 50.50 5/9/2009 5:56:00 AM 71.60 47.10 50.50 5/9/2009 5:57:00 AM 71.40 47.10 50.40 5/9/2009 5:58:00 AM 71.40 47.20 50.50 5/9/2009 5:59:00 AM 71.40 47.20 50.50 5/9/2009 6:00:00 AM 71.60 47.20 50.50 5/9/2009 6:01:00 AM 71.60 47.10 50.50 5/9/2009 6:02:00 AM 71.60 47.10 50.50 5/9/2009 6:03:00 AM 71.60 47.10 50.50 5/9/2009 6:04:00 AM 71.60 47.10 50.50 5/9/2009 6:05:00 AM 71.60 47.10 50.50 5/9/2009 6:06:00 AM 71.60 47.10 50.50 5/9/2009 6:07:00 AM 71.60 47.10 50.50 5/9/2009 6:08:00 AM 71.60 47.20 50.50 5/9/2009 6:09:00 AM 71.40 47.20 50.50 5/9/2009 6:10:00 AM 71.60 47.20 50.50 5/9/2009 6:11:00 AM 71.60 47.20 50.50 5/9/2009 6:12:00 AM 71.40 47.20 50.50 5/9/2009 6:13:00 AM 71.60 47.30 50.70 5/9/2009 6:14:00 AM 71.60 47.20 50.50 5/9/2009 6:15:00 AM 71.60 47.30 50.70 5/9/2009 6:16:00 AM 71.60 47.20 50.50 5/9/2009 6:17:00 AM 71.60 47.20 50.50 5/9/2009 6:18:00 AM 71.60 47.20 50.50 5/9/2009 6:19:00 AM 71.60 47.20 50.50 5/9/2009 6:20:00 AM 71.60 47.30 50.70 5/9/2009 6:21:00 AM 71.60 47.20 50.50 5/9/2009 6:22:00 AM 71.60 47.20 50.50 5/9/2009 6:23:00 AM 71.60 47.20 50.50 5/9/2009 6:24:00 AM 71.60 47.20 50.50 5/9/2009 6:25:00 AM 71.60 47.20 50.50 5/9/2009 6:26:00 AM 71.60 47.20 50.50 5/9/2009 6:27:00 AM 71.60 47.20 50.50 5/9/2009 6:28:00 AM 71.60 47.20 50.50 5/9/2009 6:29:00 AM 71.60 47.20 50.50 5/9/2009 6:30:00 AM 71.60 47.20 50.50 5/9/2009 6:31:00 AM 71.60 47.20 50.50 5/9/2009 6:32:00 AM 71.60 47.20 50.50 5/9/2009 6:33:00 AM 71.60 47.20 50.50 5/9/2009 6:34:00 AM 71.60 47.20 50.50 5/9/2009 6:35:00 AM 71.40 47.20 50.50 5/9/2009 6:36:00 AM 71.40 47.20 50.50 5/9/2009 6:37:00 AM 71.60 47.20 50.50 5/9/2009 6:38:00 AM 71.60 47.20 50.50 5/9/2009 6:39:00 AM 71.60 47.20 50.50 5/9/2009 6:40:00 AM 71.60 47.20 50.50 5/9/2009 6:41:00 AM 71.60 47.10 50.50 5/9/2009 6:42:00 AM 71.60 47.20 50.50 5/9/2009 6:43:00 AM 71.60 47.20 50.50 5/9/2009 6:44:00 AM 71.60 47.20 50.50 5/9/2009 6:45:00 AM 71.60 47.20 50.50 5/9/2009 6:46:00 AM 71.60 47.20 50.50 5/9/2009 6:47:00 AM 71.60 47.20 50.50 5/9/2009 6:48:00 AM 71.60 47.20 50.50 5/9/2009 6:49:00 AM 71.60 47.10 50.50 5/9/2009 6:50:00 AM 71.60 47.10 50.50 5/9/2009 6:51:00 AM 71.60 47.10 50.50 5/9/2009 6:52:00 AM 71.60 47.10 50.50 5/9/2009 6:53:00 AM 71.60 47.00 50.50 5/9/2009 6:54:00 AM 71.60 47.00 50.50 5/9/2009 6:55:00 AM 71.60 47.00 50.50 5/9/2009 6:56:00 AM 71.60 47.10 50.50 5/9/2009 6:57:00 AM 71.60 47.10 50.50 5/9/2009 6:58:00 AM 71.60 47.10 50.50 5/9/2009 6:59:00 AM 71.60 47.20 50.50 5/9/2009 7:00:00 AM 71.60 47.10 50.50 5/9/2009 7:01:00 AM 71.60 47.10 50.50 5/9/2009 7:02:00 AM 71.60 47.10 50.50 5/9/2009 7:03:00 AM 71.60 47.10 50.50 5/9/2009 7:04:00 AM 71.60 47.10 50.50 5/9/2009 7:05:00 AM 71.60 47.10 50.50 5/9/2009 7:06:00 AM 71.60 47.10 50.50 5/9/2009 7:07:00 AM 71.60 47.10 50.50 5/9/2009 7:08:00 AM 71.60 47.10 50.50 5/9/2009 7:09:00 AM 71.60 47.10 50.50 5/9/2009 7:10:00 AM 71.60 47.20 50.50 5/9/2009 7:11:00 AM 71.40 47.20 50.50 5/9/2009 7:12:00 AM 71.60 47.20 50.50 5/9/2009 7:13:00 AM 71.60 47.20 50.50 5/9/2009 7:14:00 AM 71.60 47.20 50.50 5/9/2009 7:15:00 AM 71.60 47.10 50.50 5/9/2009 7:16:00 AM 71.60 47.10 50.50 5/9/2009 7:17:00 AM 71.60 47.10 50.50 5/9/2009 7:18:00 AM 71.60 47.10 50.50 5/9/2009 7:19:00 AM 71.60 47.10 50.50 5/9/2009 7:20:00 AM 71.60 47.10 50.50 5/9/2009 7:21:00 AM 71.60 47.10 50.50 5/9/2009 7:22:00 AM 71.60 47.10 50.50 5/9/2009 7:23:00 AM 71.60 47.00 50.50 5/9/2009 7:24:00 AM 71.60 47.10 50.50 5/9/2009 7:25:00 AM 71.60 47.10 50.50 5/9/2009 7:26:00 AM 71.60 47.10 50.50 5/9/2009 7:27:00 AM 71.60 47.20 50.50 5/9/2009 7:28:00 AM 71.60 47.20 50.50 5/9/2009 7:29:00 AM 71.60 47.20 50.50 5/9/2009 7:30:00 AM 71.60 47.20 50.50 5/9/2009 7:31:00 AM 71.60 47.10 50.50 5/9/2009 7:32:00 AM 71.60 47.10 50.50 5/9/2009 7:33:00 AM 71.60 47.10 50.50 5/9/2009 7:34:00 AM 71.60 47.10 50.50 5/9/2009 7:35:00 AM 71.60 47.10 50.50 5/9/2009 7:36:00 AM 71.60 47.10 50.50 5/9/2009 7:37:00 AM 71.60 47.10 50.50 5/9/2009 7:38:00 AM 71.60 47.10 50.50 5/9/2009 7:39:00 AM 71.60 47.10 50.50 5/9/2009 7:40:00 AM 71.60 47.10 50.50 5/9/2009 7:41:00 AM 71.60 47.10 50.50 5/9/2009 7:42:00 AM 71.60 47.20 50.50 5/9/2009 7:43:00 AM 71.60 47.20 50.50 5/9/2009 7:44:00 AM 71.60 47.30 50.70 5/9/2009 7:45:00 AM 71.60 47.30 50.70 5/9/2009 7:46:00 AM 71.60 47.30 50.70 5/9/2009 7:47:00 AM 71.60 47.30 50.70 5/9/2009 7:48:00 AM 71.60 47.30 50.70 5/9/2009 7:49:00 AM 71.60 47.30 50.70 5/9/2009 7:50:00 AM 71.60 47.20 50.50 5/9/2009 7:51:00 AM 71.60 47.30 50.70 5/9/2009 7:52:00 AM 71.60 47.30 50.70 5/9/2009 7:53:00 AM 71.60 47.30 50.70 5/9/2009 7:54:00 AM 71.60 47.30 50.70 5/9/2009 7:55:00 AM 71.60 47.30 50.70 5/9/2009 7:56:00 AM 71.60 47.30 50.70 5/9/2009 7:57:00 AM 71.60 47.40 50.70 5/9/2009 7:58:00 AM 71.60 47.40 50.70 5/9/2009 7:59:00 AM 71.60 47.40 50.70 5/9/2009 8:00:00 AM 71.60 47.40 50.70 5/9/2009 8:01:00 AM 71.60 47.30 50.70 5/9/2009 8:02:00 AM 71.60 47.30 50.70 5/9/2009 8:03:00 AM 71.60 47.30 50.70 5/9/2009 8:04:00 AM 71.60 47.30 50.70 5/9/2009 8:05:00 AM 71.60 47.30 50.70 5/9/2009 8:06:00 AM 71.60 47.30 50.70 5/9/2009 8:07:00 AM 71.60 47.20 50.50 5/9/2009 8:08:00 AM 71.60 47.20 50.50 5/9/2009 8:09:00 AM 71.60 47.20 50.50 5/9/2009 8:10:00 AM 71.60 47.20 50.50 5/9/2009 8:11:00 AM 71.60 47.20 50.50 5/9/2009 8:12:00 AM 71.60 47.30 50.70 5/9/2009 8:13:00 AM 71.60 47.30 50.70 5/9/2009 8:14:00 AM 71.60 47.30 50.70 5/9/2009 8:15:00 AM 71.60 47.30 50.70 5/9/2009 8:16:00 AM 71.60 47.30 50.70 5/9/2009 8:17:00 AM 71.60 47.30 50.70 5/9/2009 8:18:00 AM 71.60 47.30 50.70 5/9/2009 8:19:00 AM 71.60 47.30 50.70 5/9/2009 8:20:00 AM 71.60 47.30 50.70 5/9/2009 8:21:00 AM 71.60 47.20 50.50 5/9/2009 8:22:00 AM 71.60 47.20 50.50 5/9/2009 8:23:00 AM 71.60 47.20 50.50 5/9/2009 8:24:00 AM 71.60 47.30 50.70 5/9/2009 8:25:00 AM 71.60 47.30 50.70 5/9/2009 8:26:00 AM 71.60 47.20 50.50 5/9/2009 8:27:00 AM 71.60 47.20 50.50 5/9/2009 8:28:00 AM 71.60 47.20 50.50 5/9/2009 8:29:00 AM 71.60 47.20 50.50 5/9/2009 8:30:00 AM 71.60 47.20 50.50 5/9/2009 8:31:00 AM 71.80 47.20 50.70 5/9/2009 8:32:00 AM 71.80 47.10 50.70 5/9/2009 8:33:00 AM 71.80 47.10 50.70 5/9/2009 8:34:00 AM 71.80 47.10 50.70 5/9/2009 8:35:00 AM 71.80 47.10 50.70 5/9/2009 8:36:00 AM 71.80 47.00 50.70 5/9/2009 8:37:00 AM 71.80 47.00 50.70 5/9/2009 8:38:00 AM 71.80 47.10 50.70 5/9/2009 8:39:00 AM 71.80 47.10 50.70 5/9/2009 8:40:00 AM 71.80 47.10 50.70 5/9/2009 8:41:00 AM 71.80 47.00 50.70 5/9/2009 8:42:00 AM 71.80 47.10 50.70 5/9/2009 8:43:00 AM 71.80 47.10 50.70 5/9/2009 8:44:00 AM 71.80 47.10 50.70 5/9/2009 8:45:00 AM 71.80 47.10 50.70 5/9/2009 8:46:00 AM 71.80 47.00 50.70 5/9/2009 8:47:00 AM 71.80 47.00 50.70 5/9/2009 8:48:00 AM 71.80 46.90 50.50 5/9/2009 8:49:00 AM 71.80 46.90 50.50 5/9/2009 8:50:00 AM 71.80 46.90 50.50 5/9/2009 8:51:00 AM 71.80 46.90 50.50 5/9/2009 8:52:00 AM 71.80 46.90 50.50 5/9/2009 8:53:00 AM 71.80 46.90 50.50 5/9/2009 8:54:00 AM 71.80 46.90 50.50 5/9/2009 8:55:00 AM 71.80 47.00 50.70 5/9/2009 8:56:00 AM 71.80 47.00 50.70 5/9/2009 8:57:00 AM 71.80 47.00 50.70 5/9/2009 8:58:00 AM 71.80 46.90 50.50 5/9/2009 8:59:00 AM 71.80 46.90 50.50 5/9/2009 9:00:00 AM 71.80 46.90 50.50 5/9/2009 9:01:00 AM 72.00 46.90 50.70 5/9/2009 9:02:00 AM 72.00 46.80 50.70 5/9/2009 9:03:00 AM 71.80 46.80 50.50 5/9/2009 9:04:00 AM 72.00 46.80 50.70 5/9/2009 9:05:00 AM 72.00 46.80 50.70 5/9/2009 9:06:00 AM 72.00 46.80 50.70 5/9/2009 9:07:00 AM 72.00 46.80 50.70 5/9/2009 9:08:00 AM 72.00 46.70 50.70 5/9/2009 9:09:00 AM 72.00 46.70 50.70 5/9/2009 9:10:00 AM 72.00 46.80 50.70 5/9/2009 9:11:00 AM 72.00 46.80 50.70 5/9/2009 9:12:00 AM 72.00 46.80 50.70 5/9/2009 9:13:00 AM 72.00 46.80 50.70 5/9/2009 9:14:00 AM 72.00 46.80 50.70 5/9/2009 9:15:00 AM 72.00 46.80 50.70 5/9/2009 9:16:00 AM 72.00 46.80 50.70 5/9/2009 9:17:00 AM 72.00 46.80 50.70 5/9/2009 9:18:00 AM 72.00 46.80 50.70 5/9/2009 9:19:00 AM 72.00 46.80 50.70 5/9/2009 9:20:00 AM 72.00 46.80 50.70 5/9/2009 9:21:00 AM 72.00 46.90 50.70 5/9/2009 9:22:00 AM 72.00 46.90 50.70 5/9/2009 9:23:00 AM 72.00 46.90 50.70 5/9/2009 9:24:00 AM 72.00 46.90 50.70 5/9/2009 9:25:00 AM 72.00 46.90 50.70 5/9/2009 9:26:00 AM 72.00 46.90 50.70 5/9/2009 9:27:00 AM 72.00 46.90 50.70 5/9/2009 9:28:00 AM 72.00 46.90 50.70 5/9/2009 9:29:00 AM 72.00 46.90 50.70 5/9/2009 9:30:00 AM 72.00 46.90 50.70 5/9/2009 9:31:00 AM 72.00 46.80 50.70 5/9/2009 9:32:00 AM 72.00 46.90 50.70 5/9/2009 9:33:00 AM 72.00 46.90 50.70 5/9/2009 9:34:00 AM 72.00 46.90 50.70 5/9/2009 9:35:00 AM 72.00 46.90 50.70 5/9/2009 9:36:00 AM 72.00 47.00 50.90 5/9/2009 9:37:00 AM 72.00 47.00 50.90 5/9/2009 9:38:00 AM 72.00 47.00 50.90 5/9/2009 9:39:00 AM 72.00 47.00 50.90 5/9/2009 9:40:00 AM 71.80 47.10 50.70 5/9/2009 9:41:00 AM 71.80 47.10 50.70 5/9/2009 9:42:00 AM 71.80 47.10 50.70 5/9/2009 9:43:00 AM 71.80 47.10 50.70 5/9/2009 9:44:00 AM 71.80 47.10 50.70 5/9/2009 9:45:00 AM 71.80 47.10 50.70 5/9/2009 9:46:00 AM 71.80 47.10 50.70 5/9/2009 9:47:00 AM 71.80 47.10 50.70 5/9/2009 9:48:00 AM 71.80 47.10 50.70 5/9/2009 9:49:00 AM 71.80 47.10 50.70 5/9/2009 9:50:00 AM 71.80 47.10 50.70 5/9/2009 9:51:00 AM 71.80 47.20 50.70 5/9/2009 9:52:00 AM 71.80 47.20 50.70 5/9/2009 9:53:00 AM 71.80 47.20 50.70 5/9/2009 9:54:00 AM 71.80 47.20 50.70 5/9/2009 9:55:00 AM 71.80 47.20 50.70 5/9/2009 9:56:00 AM 71.80 47.20 50.70 5/9/2009 9:57:00 AM 71.80 47.20 50.70 5/9/2009 9:58:00 AM 71.80 47.20 50.70 5/9/2009 9:59:00 AM 71.80 47.20 50.70 5/9/2009 10:00:00 AM 71.80 47.30 50.90 5/9/2009 10:01:00 AM 71.60 47.30 50.70 5/9/2009 10:02:00 AM 71.60 47.30 50.70 5/9/2009 10:03:00 AM 71.60 47.30 50.70 5/9/2009 10:04:00 AM 71.60 47.30 50.70 5/9/2009 10:05:00 AM 71.60 47.30 50.70 5/9/2009 10:06:00 AM 71.60 47.40 50.70 5/9/2009 10:07:00 AM 71.60 47.40 50.70 5/9/2009 10:08:00 AM 71.60 47.50 50.70 5/9/2009 10:09:00 AM 71.60 47.50 50.70 5/9/2009 10:10:00 AM 71.60 47.50 50.70 5/9/2009 10:11:00 AM 71.60 47.60 50.90 5/9/2009 10:12:00 AM 71.60 47.60 50.90 5/9/2009 10:13:00 AM 71.60 47.60 50.90 5/9/2009 10:14:00 AM 71.60 47.60 50.90 5/9/2009 10:15:00 AM 71.60 47.60 50.90 5/9/2009 10:16:00 AM 71.60 47.60 50.90 5/9/2009 10:17:00 AM 71.60 47.50 50.70 5/9/2009 10:18:00 AM 71.60 47.60 50.90 5/9/2009 10:19:00 AM 71.60 47.60 50.90 5/9/2009 10:20:00 AM 71.60 47.60 50.90 5/9/2009 10:21:00 AM 71.60 47.60 50.90 5/9/2009 10:22:00 AM 71.60 47.60 50.90 5/9/2009 10:23:00 AM 71.60 47.70 50.90 5/9/2009 10:24:00 AM 71.40 47.70 50.70 5/9/2009 10:25:00 AM 71.40 47.70 50.70 5/9/2009 10:26:00 AM 71.60 47.60 50.90 5/9/2009 10:27:00 AM 71.60 47.60 50.90 5/9/2009 10:28:00 AM 71.60 47.60 50.90 5/9/2009 10:29:00 AM 71.40 47.60 50.70 5/9/2009 10:30:00 AM 71.40 47.60 50.70 5/9/2009 10:31:00 AM 71.40 47.70 50.70 5/9/2009 10:32:00 AM 71.40 47.70 50.70 5/9/2009 10:33:00 AM 71.40 47.70 50.70 5/9/2009 10:34:00 AM 71.40 47.70 50.70 5/9/2009 10:35:00 AM 71.40 47.70 50.70 5/9/2009 10:36:00 AM 71.40 47.70 50.70 5/9/2009 10:37:00 AM 71.40 47.80 50.70 5/9/2009 10:38:00 AM 71.60 47.70 50.90 5/9/2009 10:39:00 AM 71.40 47.70 50.70 5/9/2009 10:40:00 AM 71.40 47.80 50.70 5/9/2009 10:41:00 AM 71.40 47.70 50.70 5/9/2009 10:42:00 AM 71.40 47.70 50.70 5/9/2009 10:43:00 AM 71.40 47.80 50.70 5/9/2009 10:44:00 AM 71.40 47.80 50.70 5/9/2009 10:45:00 AM 71.40 47.80 50.70 5/9/2009 10:46:00 AM 71.40 47.80 50.70 5/9/2009 10:47:00 AM 71.40 47.80 50.70 5/9/2009 10:48:00 AM 71.40 47.80 50.70 5/9/2009 10:49:00 AM 71.40 47.80 50.70 5/9/2009 10:50:00 AM 71.40 47.80 50.70 5/9/2009 10:51:00 AM 71.40 47.80 50.70 5/9/2009 10:52:00 AM 71.40 47.80 50.70 5/9/2009 10:53:00 AM 71.40 47.80 50.70 5/9/2009 10:54:00 AM 71.40 47.80 50.70 5/9/2009 10:55:00 AM 71.40 47.80 50.70 5/9/2009 10:56:00 AM 71.40 47.80 50.70 5/9/2009 10:57:00 AM 71.40 47.80 50.70 5/9/2009 10:58:00 AM 71.40 47.80 50.70 5/9/2009 10:59:00 AM 71.40 47.80 50.70 5/9/2009 11:00:00 AM 71.40 47.80 50.70 5/9/2009 11:01:00 AM 71.40 47.80 50.70 5/9/2009 11:02:00 AM 71.40 47.90 50.90 5/9/2009 11:03:00 AM 71.40 48.00 50.90 5/9/2009 11:04:00 AM 71.40 48.00 50.90 5/9/2009 11:05:00 AM 71.40 48.00 50.90 5/9/2009 11:06:00 AM 71.40 48.00 50.90 5/9/2009 11:07:00 AM 71.40 48.00 50.90 5/9/2009 11:08:00 AM 71.40 48.00 50.90 5/9/2009 11:09:00 AM 71.40 48.00 50.90 5/9/2009 11:10:00 AM 71.40 48.00 50.90 5/9/2009 11:11:00 AM 71.40 47.90 50.90 5/9/2009 11:12:00 AM 71.40 47.90 50.90 5/9/2009 11:13:00 AM 71.60 47.90 51.10 5/9/2009 11:14:00 AM 71.60 47.90 51.10 5/9/2009 11:15:00 AM 71.40 47.90 50.90 5/9/2009 11:16:00 AM 71.40 48.00 50.90 5/9/2009 11:17:00 AM 71.40 48.00 50.90 5/9/2009 11:18:00 AM 71.40 48.00 50.90 5/9/2009 11:19:00 AM 71.40 48.00 50.90 5/9/2009 11:20:00 AM 71.40 48.00 50.90 5/9/2009 11:21:00 AM 71.40 48.00 50.90 5/9/2009 11:22:00 AM 71.40 48.00 50.90 5/9/2009 11:23:00 AM 71.60 48.00 51.10 5/9/2009 11:24:00 AM 71.60 48.00 51.10 5/9/2009 11:25:00 AM 71.60 48.10 51.10 5/9/2009 11:26:00 AM 71.60 48.00 51.10 5/9/2009 11:27:00 AM 71.40 48.10 50.90 5/9/2009 11:28:00 AM 71.60 48.10 51.10 5/9/2009 11:29:00 AM 71.60 48.20 51.30 5/9/2009 11:30:00 AM 71.60 48.20 51.30 5/9/2009 11:31:00 AM 71.60 48.20 51.30 5/9/2009 11:32:00 AM 71.60 48.20 51.30 5/9/2009 11:33:00 AM 71.60 48.10 51.10 5/9/2009 11:34:00 AM 71.60 48.10 51.10 5/9/2009 11:35:00 AM 71.60 48.10 51.10 5/9/2009 11:36:00 AM 71.60 48.10 51.10 5/9/2009 11:37:00 AM 71.60 48.10 51.10 5/9/2009 11:38:00 AM 71.60 48.00 51.10 5/9/2009 11:39:00 AM 71.80 48.10 51.30 5/9/2009 11:40:00 AM 71.60 48.00 51.10 5/9/2009 11:41:00 AM 71.60 48.10 51.10 5/9/2009 11:42:00 AM 71.60 48.10 51.10 5/9/2009 11:43:00 AM 71.60 48.00 51.10 5/9/2009 11:44:00 AM 71.80 48.10 51.30 5/9/2009 11:45:00 AM 71.80 48.10 51.30 5/9/2009 11:46:00 AM 71.80 48.10 51.30 5/9/2009 11:47:00 AM 71.80 48.10 51.30 5/9/2009 11:48:00 AM 71.80 48.10 51.30 5/9/2009 11:49:00 AM 71.80 48.10 51.30 5/9/2009 11:50:00 AM 71.80 48.10 51.30 5/9/2009 11:51:00 AM 71.80 48.10 51.30 5/9/2009 11:52:00 AM 71.80 48.10 51.30 5/9/2009 11:53:00 AM 71.80 48.10 51.30 5/9/2009 11:54:00 AM 71.80 48.10 51.30 5/9/2009 11:55:00 AM 71.80 48.10 51.30 5/9/2009 11:56:00 AM 71.80 48.10 51.30 5/9/2009 11:57:00 AM 71.80 48.10 51.30 5/9/2009 11:58:00 AM 71.80 48.10 51.30 5/9/2009 11:59:00 AM 71.80 48.10 51.30 5/9/2009 12:00:00 PM 71.80 48.20 51.30 5/9/2009 12:01:00 PM 71.80 48.20 51.30 5/9/2009 12:02:00 PM 71.80 48.20 51.30 5/9/2009 12:03:00 PM 71.80 48.20 51.30 5/9/2009 12:04:00 PM 71.80 48.30 51.40 5/9/2009 12:05:00 PM 71.80 48.30 51.40 5/9/2009 12:06:00 PM 71.80 48.30 51.40 5/9/2009 12:07:00 PM 71.80 48.30 51.40 5/9/2009 12:08:00 PM 71.80 48.30 51.40 5/9/2009 12:09:00 PM 71.80 48.30 51.40 5/9/2009 12:10:00 PM 71.80 48.30 51.40 5/9/2009 12:11:00 PM 71.80 48.40 51.40 5/9/2009 12:12:00 PM 71.80 48.30 51.40 5/9/2009 12:13:00 PM 71.80 48.30 51.40 5/9/2009 12:14:00 PM 71.80 48.30 51.40 5/9/2009 12:15:00 PM 71.80 48.30 51.40 5/9/2009 12:16:00 PM 71.80 48.30 51.40 5/9/2009 12:17:00 PM 71.80 48.30 51.40 5/9/2009 12:18:00 PM 71.80 48.30 51.40 5/9/2009 12:19:00 PM 71.80 48.30 51.40 5/9/2009 12:20:00 PM 71.80 48.30 51.40 5/9/2009 12:21:00 PM 71.80 48.30 51.40 5/9/2009 12:22:00 PM 71.80 48.30 51.40 5/9/2009 12:23:00 PM 72.00 48.40 51.60 5/9/2009 12:24:00 PM 71.80 48.40 51.40 5/9/2009 12:25:00 PM 72.00 48.30 51.60 5/9/2009 12:26:00 PM 72.00 48.40 51.60 5/9/2009 12:27:00 PM 72.00 48.40 51.60 5/9/2009 12:28:00 PM 72.00 48.40 51.60 5/9/2009 12:29:00 PM 72.00 48.40 51.60 5/9/2009 12:30:00 PM 72.00 48.40 51.60 5/9/2009 12:31:00 PM 72.00 48.40 51.60 5/9/2009 12:32:00 PM 72.00 48.40 51.60 5/9/2009 12:33:00 PM 72.00 48.30 51.60 5/9/2009 12:34:00 PM 72.00 48.30 51.60 5/9/2009 12:35:00 PM 72.00 48.40 51.60 5/9/2009 12:36:00 PM 72.00 48.30 51.60 5/9/2009 12:37:00 PM 72.00 48.40 51.60 5/9/2009 12:38:00 PM 72.00 48.40 51.60 5/9/2009 12:39:00 PM 72.00 48.40 51.60 5/9/2009 12:40:00 PM 72.00 48.40 51.60 5/9/2009 12:41:00 PM 72.00 48.50 51.60 5/9/2009 12:42:00 PM 72.00 48.50 51.60 5/9/2009 12:43:00 PM 72.00 48.50 51.60 5/9/2009 12:44:00 PM 72.00 48.50 51.60 5/9/2009 12:45:00 PM 72.00 48.50 51.60 5/9/2009 12:46:00 PM 72.00 48.50 51.60 5/9/2009 12:47:00 PM 72.00 48.60 51.80 5/9/2009 12:48:00 PM 71.80 48.60 51.60 5/9/2009 12:49:00 PM 72.00 48.60 51.80 5/9/2009 12:50:00 PM 71.80 48.60 51.60 5/9/2009 12:51:00 PM 71.80 48.60 51.60 5/9/2009 12:52:00 PM 71.80 48.60 51.60 5/9/2009 12:53:00 PM 71.80 48.70 51.60 5/9/2009 12:54:00 PM 71.80 48.70 51.60 5/9/2009 12:55:00 PM 71.80 48.70 51.60 5/9/2009 12:56:00 PM 71.80 48.70 51.60 5/9/2009 12:57:00 PM 71.80 48.70 51.60 5/9/2009 12:58:00 PM 72.00 48.70 51.80 5/9/2009 12:59:00 PM 72.00 48.70 51.80 5/9/2009 1:00:00 PM 71.80 48.70 51.60 5/9/2009 1:01:00 PM 71.80 48.80 51.60 5/9/2009 1:02:00 PM 71.80 48.80 51.60 5/9/2009 1:03:00 PM 71.80 48.80 51.60 5/9/2009 1:04:00 PM 71.80 48.80 51.60 5/9/2009 1:05:00 PM 71.80 48.80 51.60 5/9/2009 1:06:00 PM 71.80 48.90 51.80 5/9/2009 1:07:00 PM 71.80 48.90 51.80 5/9/2009 1:08:00 PM 71.80 48.90 51.80 5/9/2009 1:09:00 PM 71.80 48.90 51.80 5/9/2009 1:10:00 PM 71.80 48.90 51.80 5/9/2009 1:11:00 PM 71.80 48.90 51.80 5/9/2009 1:12:00 PM 71.80 48.90 51.80 5/9/2009 1:13:00 PM 71.80 48.90 51.80 5/9/2009 1:14:00 PM 71.80 48.90 51.80 5/9/2009 1:15:00 PM 71.80 49.00 51.80 5/9/2009 1:16:00 PM 71.80 49.00 51.80 5/9/2009 1:17:00 PM 71.80 49.00 51.80 5/9/2009 1:18:00 PM 71.80 49.10 51.80 5/9/2009 1:19:00 PM 71.80 49.10 51.80 5/9/2009 1:20:00 PM 71.80 49.10 51.80 5/9/2009 1:21:00 PM 71.80 49.20 52.00 5/9/2009 1:22:00 PM 71.60 49.20 51.80 5/9/2009 1:23:00 PM 71.60 49.30 51.80 5/9/2009 1:24:00 PM 71.60 49.30 51.80 5/9/2009 1:25:00 PM 71.60 49.30 51.80 5/9/2009 1:26:00 PM 71.60 49.40 51.80 5/9/2009 1:27:00 PM 71.60 49.40 51.80 5/9/2009 1:28:00 PM 71.60 49.50 52.00 5/9/2009 1:29:00 PM 71.60 49.40 51.80 5/9/2009 1:30:00 PM 71.60 49.40 51.80 5/9/2009 1:31:00 PM 71.60 49.50 52.00 5/9/2009 1:32:00 PM 71.60 49.50 52.00 5/9/2009 1:33:00 PM 71.60 49.60 52.00 5/9/2009 1:34:00 PM 71.60 49.60 52.00 5/9/2009 1:35:00 PM 71.60 49.60 52.00 5/9/2009 1:36:00 PM 71.60 49.60 52.00 5/9/2009 1:37:00 PM 71.60 49.50 52.00 5/9/2009 1:38:00 PM 71.60 49.50 52.00 5/9/2009 1:39:00 PM 71.60 49.50 52.00 5/9/2009 1:40:00 PM 71.60 49.50 52.00 5/9/2009 1:41:00 PM 71.60 49.50 52.00 5/9/2009 1:42:00 PM 71.60 49.50 52.00 5/9/2009 1:43:00 PM 71.60 49.50 52.00 5/9/2009 1:44:00 PM 71.60 49.60 52.00 5/9/2009 1:45:00 PM 71.60 49.60 52.00 5/9/2009 1:46:00 PM 71.60 49.60 52.00 5/9/2009 1:47:00 PM 71.60 49.70 52.00 5/9/2009 1:48:00 PM 71.60 49.60 52.00 5/9/2009 1:49:00 PM 71.60 49.60 52.00 5/9/2009 1:50:00 PM 71.60 49.60 52.00 5/9/2009 1:51:00 PM 71.60 49.60 52.00 5/9/2009 1:52:00 PM 71.60 49.60 52.00 5/9/2009 1:53:00 PM 71.60 49.60 52.00 5/9/2009 1:54:00 PM 71.60 49.60 52.00 5/9/2009 1:55:00 PM 71.60 49.60 52.00 5/9/2009 1:56:00 PM 71.60 49.60 52.00 5/9/2009 1:57:00 PM 71.60 49.60 52.00 5/9/2009 1:58:00 PM 71.60 49.60 52.00 5/9/2009 1:59:00 PM 71.60 49.60 52.00 5/9/2009 2:00:00 PM 71.60 49.70 52.00 5/9/2009 2:01:00 PM 71.60 49.80 52.00 5/9/2009 2:02:00 PM 71.60 49.80 52.00 5/9/2009 2:03:00 PM 71.60 49.80 52.00 5/9/2009 2:04:00 PM 71.60 49.80 52.00 5/9/2009 2:05:00 PM 71.60 49.80 52.00 5/9/2009 2:06:00 PM 71.60 49.80 52.00 5/9/2009 2:07:00 PM 71.60 49.80 52.00 5/9/2009 2:08:00 PM 71.60 49.80 52.00 5/9/2009 2:09:00 PM 71.60 49.80 52.00 5/9/2009 2:10:00 PM 71.60 49.70 52.00 5/9/2009 2:11:00 PM 71.60 49.70 52.00 5/9/2009 2:12:00 PM 71.60 49.80 52.00 5/9/2009 2:13:00 PM 71.80 49.70 52.20 5/9/2009 2:14:00 PM 71.80 49.70 52.20 5/9/2009 2:15:00 PM 71.80 49.80 52.20 5/9/2009 2:16:00 PM 71.80 49.70 52.20 5/9/2009 2:17:00 PM 71.80 49.70 52.20 5/9/2009 2:18:00 PM 71.80 49.70 52.20 5/9/2009 2:19:00 PM 71.80 49.70 52.20 5/9/2009 2:20:00 PM 71.80 49.70 52.20 5/9/2009 2:21:00 PM 71.80 49.70 52.20 5/9/2009 2:22:00 PM 71.80 49.70 52.20 5/9/2009 2:23:00 PM 71.80 49.70 52.20 5/9/2009 2:24:00 PM 71.80 49.70 52.20 5/9/2009 2:25:00 PM 71.80 49.70 52.20 5/9/2009 2:26:00 PM 71.80 49.70 52.20 5/9/2009 2:27:00 PM 71.80 49.70 52.20 5/9/2009 2:28:00 PM 71.80 49.60 52.20 5/9/2009 2:29:00 PM 71.80 49.60 52.20 5/9/2009 2:30:00 PM 71.80 49.60 52.20 5/9/2009 2:31:00 PM 71.80 49.60 52.20 5/9/2009 2:32:00 PM 71.80 49.60 52.20 5/9/2009 2:33:00 PM 72.00 49.50 52.20 5/9/2009 2:34:00 PM 71.80 49.60 52.20 5/9/2009 2:35:00 PM 72.00 49.50 52.20 5/9/2009 2:36:00 PM 72.00 49.50 52.20 5/9/2009 2:37:00 PM 72.00 49.50 52.20 5/9/2009 2:38:00 PM 72.00 49.50 52.20 5/9/2009 2:39:00 PM 72.00 49.50 52.20 5/9/2009 2:40:00 PM 72.00 49.50 52.20 5/9/2009 2:41:00 PM 72.00 49.50 52.20 5/9/2009 2:42:00 PM 72.00 49.40 52.20 5/9/2009 2:43:00 PM 72.00 49.40 52.20 5/9/2009 2:44:00 PM 72.00 49.40 52.20 5/9/2009 2:45:00 PM 72.00 49.40 52.20 5/9/2009 2:46:00 PM 72.00 49.40 52.20 5/9/2009 2:47:00 PM 72.10 49.40 52.30 5/9/2009 2:48:00 PM 72.10 49.30 52.30 5/9/2009 2:49:00 PM 72.10 49.30 52.30 5/9/2009 2:50:00 PM 72.10 49.30 52.30 5/9/2009 2:51:00 PM 72.10 49.40 52.30 5/9/2009 2:52:00 PM 72.10 49.40 52.30 5/9/2009 2:53:00 PM 72.10 49.40 52.30 5/9/2009 2:54:00 PM 72.10 49.40 52.30 5/9/2009 2:55:00 PM 72.10 49.40 52.30 5/9/2009 2:56:00 PM 72.10 49.40 52.30 5/9/2009 2:57:00 PM 72.10 49.40 52.30 5/9/2009 2:58:00 PM 72.10 49.40 52.30 5/9/2009 2:59:00 PM 72.10 49.40 52.30 5/9/2009 3:00:00 PM 72.10 49.40 52.30 5/9/2009 3:01:00 PM 72.10 49.30 52.30 5/9/2009 3:02:00 PM 72.10 49.40 52.30 5/9/2009 3:03:00 PM 72.10 49.40 52.30 5/9/2009 3:04:00 PM 72.10 49.40 52.30 5/9/2009 3:05:00 PM 72.10 49.50 52.30 5/9/2009 3:06:00 PM 72.10 49.50 52.30 5/9/2009 3:07:00 PM 72.10 49.50 52.30 5/9/2009 3:08:00 PM 72.10 49.50 52.30 5/9/2009 3:09:00 PM 72.10 49.50 52.30 5/9/2009 3:10:00 PM 72.10 49.40 52.30 5/9/2009 3:11:00 PM 72.10 49.50 52.30 5/9/2009 3:12:00 PM 72.10 49.50 52.30 5/9/2009 3:13:00 PM 72.10 49.50 52.30 5/9/2009 3:14:00 PM 72.10 49.50 52.30 5/9/2009 3:15:00 PM 72.10 49.60 52.50 5/9/2009 3:16:00 PM 72.10 49.60 52.50 5/9/2009 3:17:00 PM 72.10 49.60 52.50 5/9/2009 3:18:00 PM 72.10 49.60 52.50 5/9/2009 3:19:00 PM 72.10 49.60 52.50 5/9/2009 3:20:00 PM 72.10 49.60 52.50 5/9/2009 3:21:00 PM 72.10 49.60 52.50 5/9/2009 3:22:00 PM 72.10 49.60 52.50 5/9/2009 3:23:00 PM 72.10 49.60 52.50 5/9/2009 3:24:00 PM 72.10 49.50 52.30 5/9/2009 3:25:00 PM 72.10 49.50 52.30 5/9/2009 3:26:00 PM 72.10 49.50 52.30 5/9/2009 3:27:00 PM 72.10 49.60 52.50 5/9/2009 3:28:00 PM 72.10 49.70 52.50 5/9/2009 3:29:00 PM 72.10 49.70 52.50 5/9/2009 3:30:00 PM 72.10 49.70 52.50 5/9/2009 3:31:00 PM 72.10 49.70 52.50 5/9/2009 3:32:00 PM 72.10 49.80 52.50 5/9/2009 3:33:00 PM 72.00 49.80 52.30 5/9/2009 3:34:00 PM 72.00 49.90 52.50 5/9/2009 3:35:00 PM 72.00 49.90 52.50 5/9/2009 3:36:00 PM 72.00 49.90 52.50 5/9/2009 3:37:00 PM 72.00 49.90 52.50 5/9/2009 3:38:00 PM 72.00 49.90 52.50 5/9/2009 3:39:00 PM 72.00 49.90 52.50 5/9/2009 3:40:00 PM 72.00 49.90 52.50 5/9/2009 3:41:00 PM 72.00 50.00 52.50 5/9/2009 3:42:00 PM 72.00 50.10 52.50 5/9/2009 3:43:00 PM 72.00 50.10 52.50 5/9/2009 3:44:00 PM 72.00 50.10 52.50 5/9/2009 3:45:00 PM 72.00 50.10 52.50 5/9/2009 3:46:00 PM 72.00 50.10 52.50 5/9/2009 3:47:00 PM 72.00 50.10 52.50 5/9/2009 3:48:00 PM 72.00 50.10 52.50 5/9/2009 3:49:00 PM 72.00 50.20 52.70 5/9/2009 3:50:00 PM 72.00 50.10 52.50 5/9/2009 3:51:00 PM 72.00 50.20 52.70 5/9/2009 3:52:00 PM 72.00 50.20 52.70 5/9/2009 3:53:00 PM 72.00 50.20 52.70 5/9/2009 3:54:00 PM 72.00 50.20 52.70 5/9/2009 3:55:00 PM 72.00 50.20 52.70 5/9/2009 3:56:00 PM 72.00 50.30 52.70 5/9/2009 3:57:00 PM 71.80 50.40 52.50 5/9/2009 3:58:00 PM 71.80 50.40 52.50 5/9/2009 3:59:00 PM 71.80 50.40 52.50 5/9/2009 4:00:00 PM 71.80 50.40 52.50 5/9/2009 4:01:00 PM 71.80 50.40 52.50 5/9/2009 4:02:00 PM 71.80 50.40 52.50 5/9/2009 4:03:00 PM 71.80 50.50 52.70 5/9/2009 4:04:00 PM 71.80 50.40 52.50 5/9/2009 4:05:00 PM 71.80 50.40 52.50 5/9/2009 4:06:00 PM 71.80 50.40 52.50 5/9/2009 4:07:00 PM 71.80 50.50 52.70 5/9/2009 4:08:00 PM 71.80 50.50 52.70 5/9/2009 4:09:00 PM 71.80 50.60 52.70 5/9/2009 4:10:00 PM 71.80 50.60 52.70 5/9/2009 4:11:00 PM 71.80 50.60 52.70 5/9/2009 4:12:00 PM 71.80 50.70 52.70 5/9/2009 4:13:00 PM 71.80 50.60 52.70 5/9/2009 4:14:00 PM 71.80 50.70 52.70 5/9/2009 4:15:00 PM 71.80 50.70 52.70 5/9/2009 4:16:00 PM 71.80 50.70 52.70 5/9/2009 4:17:00 PM 71.80 50.80 52.70 5/9/2009 4:18:00 PM 71.80 50.80 52.70 5/9/2009 4:19:00 PM 71.80 50.80 52.70 5/9/2009 4:20:00 PM 71.80 50.80 52.70 5/9/2009 4:21:00 PM 71.80 50.80 52.70 5/9/2009 4:22:00 PM 71.60 50.90 52.70 5/9/2009 4:23:00 PM 71.80 50.90 52.90 5/9/2009 4:24:00 PM 71.80 50.80 52.70 5/9/2009 4:25:00 PM 71.60 50.80 52.50 5/9/2009 4:26:00 PM 71.60 50.80 52.50 5/9/2009 4:27:00 PM 71.80 50.80 52.70 5/9/2009 4:28:00 PM 71.60 50.80 52.50 5/9/2009 4:29:00 PM 71.60 50.80 52.50 5/9/2009 4:30:00 PM 71.60 50.90 52.70 5/9/2009 4:31:00 PM 71.60 50.80 52.50 5/9/2009 4:32:00 PM 71.60 50.80 52.50 5/9/2009 4:33:00 PM 71.60 50.90 52.70 5/9/2009 4:34:00 PM 71.60 50.90 52.70 5/9/2009 4:35:00 PM 71.60 50.90 52.70 5/9/2009 4:36:00 PM 71.60 50.90 52.70 5/9/2009 4:37:00 PM 71.60 50.90 52.70 5/9/2009 4:38:00 PM 71.60 50.90 52.70 5/9/2009 4:39:00 PM 71.60 50.90 52.70 5/9/2009 4:40:00 PM 71.60 50.90 52.70 5/9/2009 4:41:00 PM 71.60 50.90 52.70 5/9/2009 4:42:00 PM 71.60 50.90 52.70 5/9/2009 4:43:00 PM 71.60 50.90 52.70 5/9/2009 4:44:00 PM 71.60 50.80 52.50 5/9/2009 4:45:00 PM 71.60 50.90 52.70 5/9/2009 4:46:00 PM 71.60 50.90 52.70 5/9/2009 4:47:00 PM 71.60 50.90 52.70 5/9/2009 4:48:00 PM 71.60 50.90 52.70 5/9/2009 4:49:00 PM 71.60 50.90 52.70 5/9/2009 4:50:00 PM 71.60 50.90 52.70 5/9/2009 4:51:00 PM 71.60 50.90 52.70 5/9/2009 4:52:00 PM 71.60 50.90 52.70 5/9/2009 4:53:00 PM 71.80 50.90 52.90 5/9/2009 4:54:00 PM 71.80 50.80 52.70 5/9/2009 4:55:00 PM 71.80 50.80 52.70 5/9/2009 4:56:00 PM 71.80 50.80 52.70 5/9/2009 4:57:00 PM 71.80 50.80 52.70 5/9/2009 4:58:00 PM 71.80 50.80 52.70 5/9/2009 4:59:00 PM 71.80 50.80 52.70 5/9/2009 5:00:00 PM 71.80 50.80 52.70 5/9/2009 5:01:00 PM 71.80 50.80 52.70 5/9/2009 5:02:00 PM 71.80 50.80 52.70 5/9/2009 5:03:00 PM 71.80 50.80 52.70 5/9/2009 5:04:00 PM 71.80 50.70 52.70 5/9/2009 5:05:00 PM 71.80 50.70 52.70 5/9/2009 5:06:00 PM 71.80 50.70 52.70 5/9/2009 5:07:00 PM 72.00 50.60 52.90 5/9/2009 5:08:00 PM 72.00 50.60 52.90 5/9/2009 5:09:00 PM 72.00 50.60 52.90 5/9/2009 5:10:00 PM 72.00 50.60 52.90 5/9/2009 5:11:00 PM 72.00 50.60 52.90 5/9/2009 5:12:00 PM 72.00 50.60 52.90 5/9/2009 5:13:00 PM 72.00 50.60 52.90 5/9/2009 5:14:00 PM 72.00 50.50 52.70 5/9/2009 5:15:00 PM 72.00 50.60 52.90 5/9/2009 5:16:00 PM 72.00 50.60 52.90 5/9/2009 5:17:00 PM 72.00 50.60 52.90 5/9/2009 5:18:00 PM 72.00 50.60 52.90 5/9/2009 5:19:00 PM 72.10 50.50 52.90 5/9/2009 5:20:00 PM 72.10 50.50 52.90 5/9/2009 5:21:00 PM 72.00 50.50 52.70 5/9/2009 5:22:00 PM 72.00 50.50 52.70 5/9/2009 5:23:00 PM 72.00 50.50 52.70 5/9/2009 5:24:00 PM 72.00 50.50 52.70 5/9/2009 5:25:00 PM 72.00 50.50 52.70 5/9/2009 5:26:00 PM 72.00 50.60 52.90 5/9/2009 5:27:00 PM 72.00 50.60 52.90 5/9/2009 5:28:00 PM 72.00 50.50 52.70 5/9/2009 5:29:00 PM 72.00 50.50 52.70 5/9/2009 5:30:00 PM 72.00 50.60 52.90 5/9/2009 5:31:00 PM 72.00 50.60 52.90 5/9/2009 5:32:00 PM 72.00 50.60 52.90 5/9/2009 5:33:00 PM 72.00 50.60 52.90 5/9/2009 5:34:00 PM 72.00 50.50 52.70 5/9/2009 5:35:00 PM 72.00 50.50 52.70 5/9/2009 5:36:00 PM 72.00 50.50 52.70 5/9/2009 5:37:00 PM 72.00 50.40 52.70 5/9/2009 5:38:00 PM 72.00 50.40 52.70 5/9/2009 5:39:00 PM 72.10 50.40 52.90 5/9/2009 5:40:00 PM 72.10 50.40 52.90 5/9/2009 5:41:00 PM 72.10 50.40 52.90 5/9/2009 5:42:00 PM 72.10 50.30 52.90 5/9/2009 5:43:00 PM 72.10 50.30 52.90 5/9/2009 5:44:00 PM 72.10 50.30 52.90 5/9/2009 5:45:00 PM 72.10 50.30 52.90 5/9/2009 5:46:00 PM 72.10 50.30 52.90 5/9/2009 5:47:00 PM 72.10 50.30 52.90 5/9/2009 5:48:00 PM 72.10 50.30 52.90 5/9/2009 5:49:00 PM 72.10 50.30 52.90 5/9/2009 5:50:00 PM 72.10 50.30 52.90 5/9/2009 5:51:00 PM 72.10 50.30 52.90 5/9/2009 5:52:00 PM 72.10 50.30 52.90 5/9/2009 5:53:00 PM 72.10 50.30 52.90 5/9/2009 5:54:00 PM 72.10 50.30 52.90 5/9/2009 5:55:00 PM 72.10 50.30 52.90 5/9/2009 5:56:00 PM 72.10 50.30 52.90 5/9/2009 5:57:00 PM 72.10 50.30 52.90 5/9/2009 5:58:00 PM 72.10 50.20 52.70 5/9/2009 5:59:00 PM 72.10 50.20 52.70 5/9/2009 6:00:00 PM 72.10 50.20 52.70 5/9/2009 6:01:00 PM 72.10 50.20 52.70 5/9/2009 6:02:00 PM 72.10 50.20 52.70 5/9/2009 6:03:00 PM 72.10 50.30 52.90 5/9/2009 6:04:00 PM 72.10 50.30 52.90 5/9/2009 6:05:00 PM 72.10 50.40 52.90 5/9/2009 6:06:00 PM 72.10 50.40 52.90 5/9/2009 6:07:00 PM 72.10 50.40 52.90 5/9/2009 6:08:00 PM 72.10 50.40 52.90 5/9/2009 6:09:00 PM 72.10 50.40 52.90 5/9/2009 6:10:00 PM 72.10 50.40 52.90 5/9/2009 6:11:00 PM 72.00 50.40 52.70 5/9/2009 6:12:00 PM 72.00 50.40 52.70 5/9/2009 6:13:00 PM 72.00 50.40 52.70 5/9/2009 6:14:00 PM 72.00 50.40 52.70 5/9/2009 6:15:00 PM 72.00 50.40 52.70 5/9/2009 6:16:00 PM 72.00 50.50 52.70 5/9/2009 6:17:00 PM 72.00 50.50 52.70 5/9/2009 6:18:00 PM 72.00 50.50 52.70 5/9/2009 6:19:00 PM 72.00 50.60 52.90 5/9/2009 6:20:00 PM 72.00 50.60 52.90 5/9/2009 6:21:00 PM 72.00 50.50 52.70 5/9/2009 6:22:00 PM 72.00 50.50 52.70 5/9/2009 6:23:00 PM 72.00 50.50 52.70 5/9/2009 6:24:00 PM 72.00 50.50 52.70 5/9/2009 6:25:00 PM 72.00 50.50 52.70 5/9/2009 6:26:00 PM 72.00 50.50 52.70 5/9/2009 6:27:00 PM 72.00 50.60 52.90 5/9/2009 6:28:00 PM 72.00 50.60 52.90 5/9/2009 6:29:00 PM 72.00 50.60 52.90 5/9/2009 6:30:00 PM 72.00 50.60 52.90 5/9/2009 6:31:00 PM 72.00 50.70 52.90 5/9/2009 6:32:00 PM 72.00 50.70 52.90 5/9/2009 6:33:00 PM 72.00 50.70 52.90 5/9/2009 6:34:00 PM 71.80 50.70 52.70 5/9/2009 6:35:00 PM 71.80 50.80 52.70 5/9/2009 6:36:00 PM 71.80 50.70 52.70 5/9/2009 6:37:00 PM 71.80 50.70 52.70 5/9/2009 6:38:00 PM 71.80 50.80 52.70 5/9/2009 6:39:00 PM 71.80 50.70 52.70 5/9/2009 6:40:00 PM 71.80 50.70 52.70 5/9/2009 6:41:00 PM 71.80 50.70 52.70 5/9/2009 6:42:00 PM 72.00 50.60 52.90 5/9/2009 6:43:00 PM 71.80 50.70 52.70 5/9/2009 6:44:00 PM 71.80 50.70 52.70 5/9/2009 6:45:00 PM 72.00 50.70 52.90 5/9/2009 6:46:00 PM 72.00 50.70 52.90 5/9/2009 6:47:00 PM 72.00 50.60 52.90 5/9/2009 6:48:00 PM 72.00 50.60 52.90 5/9/2009 6:49:00 PM 72.00 50.60 52.90 5/9/2009 6:50:00 PM 72.00 50.60 52.90 5/9/2009 6:51:00 PM 72.00 50.60 52.90 5/9/2009 6:52:00 PM 72.00 50.60 52.90 5/9/2009 6:53:00 PM 71.80 50.70 52.70 5/9/2009 6:54:00 PM 71.80 50.70 52.70 5/9/2009 6:55:00 PM 71.80 50.70 52.70 5/9/2009 6:56:00 PM 71.80 50.70 52.70 5/9/2009 6:57:00 PM 71.80 50.70 52.70 5/9/2009 6:58:00 PM 71.80 50.80 52.70 5/9/2009 6:59:00 PM 71.80 50.80 52.70 5/9/2009 7:00:00 PM 71.80 50.80 52.70 5/9/2009 7:01:00 PM 71.80 50.80 52.70 5/9/2009 7:02:00 PM 71.80 50.80 52.70 5/9/2009 7:03:00 PM 71.80 50.70 52.70 5/9/2009 7:04:00 PM 71.80 50.80 52.70 5/9/2009 7:05:00 PM 71.80 50.70 52.70 5/9/2009 7:06:00 PM 71.80 50.70 52.70 5/9/2009 7:07:00 PM 71.80 50.70 52.70 5/9/2009 7:08:00 PM 71.80 50.70 52.70 5/9/2009 7:09:00 PM 71.80 50.80 52.70 5/9/2009 7:10:00 PM 71.80 50.80 52.70 5/9/2009 7:11:00 PM 71.80 50.80 52.70 5/9/2009 7:12:00 PM 71.80 50.80 52.70 5/9/2009 7:13:00 PM 72.00 50.80 52.90 5/9/2009 7:14:00 PM 72.00 50.70 52.90 5/9/2009 7:15:00 PM 72.00 50.60 52.90 5/9/2009 7:16:00 PM 72.00 50.50 52.70 5/9/2009 7:17:00 PM 72.00 50.50 52.70 5/9/2009 7:18:00 PM 71.80 50.50 52.70 5/9/2009 7:19:00 PM 71.80 50.50 52.70 5/9/2009 7:20:00 PM 71.80 50.40 52.50 5/9/2009 7:21:00 PM 71.80 50.40 52.50 5/9/2009 7:22:00 PM 71.80 50.30 52.50 5/9/2009 7:23:00 PM 71.80 50.30 52.50 5/9/2009 7:24:00 PM 71.80 50.20 52.50 5/9/2009 7:25:00 PM 71.80 50.20 52.50 5/9/2009 7:26:00 PM 71.80 50.10 52.30 5/9/2009 7:27:00 PM 71.80 50.10 52.30 5/9/2009 7:28:00 PM 71.60 50.10 52.20 5/9/2009 7:29:00 PM 71.60 50.10 52.20 5/9/2009 7:30:00 PM 71.60 50.10 52.20 5/9/2009 7:31:00 PM 71.60 50.10 52.20 5/9/2009 7:32:00 PM 71.60 50.00 52.20 5/9/2009 7:33:00 PM 71.60 50.00 52.20 5/9/2009 7:34:00 PM 71.60 50.00 52.20 5/9/2009 7:35:00 PM 71.60 50.00 52.20 5/9/2009 7:36:00 PM 71.60 50.00 52.20 5/9/2009 7:37:00 PM 71.60 50.10 52.20 5/9/2009 7:38:00 PM 71.60 50.10 52.20 5/9/2009 7:39:00 PM 71.60 50.10 52.20 5/9/2009 7:40:00 PM 71.60 50.10 52.20 5/9/2009 7:41:00 PM 71.60 50.10 52.20 5/9/2009 7:42:00 PM 71.60 50.20 52.30 5/9/2009 7:43:00 PM 71.60 50.20 52.30 5/9/2009 7:44:00 PM 71.60 50.30 52.30 5/9/2009 7:45:00 PM 71.60 50.30 52.30 5/9/2009 7:46:00 PM 71.60 50.30 52.30 5/9/2009 7:47:00 PM 71.60 50.30 52.30 5/9/2009 7:48:00 PM 71.60 50.30 52.30 5/9/2009 7:49:00 PM 71.60 50.40 52.30 5/9/2009 7:50:00 PM 71.60 50.40 52.30 5/9/2009 7:51:00 PM 71.60 50.40 52.30 5/9/2009 7:52:00 PM 71.60 50.40 52.30 5/9/2009 7:53:00 PM 71.60 50.40 52.30 5/9/2009 7:54:00 PM 71.60 50.30 52.30 5/9/2009 7:55:00 PM 71.60 50.30 52.30 5/9/2009 7:56:00 PM 71.60 50.40 52.30 5/9/2009 7:57:00 PM 71.60 50.30 52.30 5/9/2009 7:58:00 PM 71.60 50.30 52.30 5/9/2009 7:59:00 PM 71.60 50.30 52.30 5/9/2009 8:00:00 PM 71.60 50.20 52.30 5/9/2009 8:01:00 PM 71.60 50.10 52.20 5/9/2009 8:02:00 PM 71.60 50.10 52.20 5/9/2009 8:03:00 PM 71.60 50.10 52.20 5/9/2009 8:04:00 PM 71.60 50.00 52.20 5/9/2009 8:05:00 PM 71.60 49.90 52.20 5/9/2009 8:06:00 PM 71.60 49.90 52.20 5/9/2009 8:07:00 PM 71.60 49.80 52.00 5/9/2009 8:08:00 PM 71.60 49.80 52.00 5/9/2009 8:09:00 PM 71.60 49.80 52.00 5/9/2009 8:10:00 PM 71.60 49.80 52.00 5/9/2009 8:11:00 PM 71.60 49.70 52.00 5/9/2009 8:12:00 PM 71.60 49.70 52.00 5/9/2009 8:13:00 PM 71.60 49.70 52.00 5/9/2009 8:14:00 PM 71.60 49.60 52.00 5/9/2009 8:15:00 PM 71.60 49.50 52.00 5/9/2009 8:16:00 PM 71.60 49.50 52.00 5/9/2009 8:17:00 PM 71.60 49.40 51.80 5/9/2009 8:18:00 PM 71.60 49.50 52.00 5/9/2009 8:19:00 PM 71.60 49.50 52.00 5/9/2009 8:20:00 PM 71.60 49.50 52.00 5/9/2009 8:21:00 PM 71.60 49.40 51.80 5/9/2009 8:22:00 PM 71.60 49.40 51.80 5/9/2009 8:23:00 PM 71.60 49.40 51.80 5/9/2009 8:24:00 PM 71.60 49.40 51.80 5/9/2009 8:25:00 PM 71.60 49.30 51.80 5/9/2009 8:26:00 PM 71.60 49.30 51.80 5/9/2009 8:27:00 PM 71.80 49.20 52.00 5/9/2009 8:28:00 PM 71.80 49.10 51.80 5/9/2009 8:29:00 PM 71.80 49.10 51.80 5/9/2009 8:30:00 PM 71.80 49.00 51.80 5/9/2009 8:31:00 PM 71.80 49.00 51.80 5/9/2009 8:32:00 PM 71.80 48.90 51.80 5/9/2009 8:33:00 PM 71.80 48.90 51.80 5/9/2009 8:34:00 PM 71.80 48.80 51.60 5/9/2009 8:35:00 PM 71.80 48.80 51.60 5/9/2009 8:36:00 PM 71.80 48.80 51.60 5/9/2009 8:37:00 PM 71.80 48.80 51.60 5/9/2009 8:38:00 PM 71.80 48.70 51.60 5/9/2009 8:39:00 PM 71.80 48.70 51.60 5/9/2009 8:40:00 PM 71.80 48.70 51.60 5/9/2009 8:41:00 PM 71.80 48.70 51.60 5/9/2009 8:42:00 PM 71.80 48.60 51.60 5/9/2009 8:43:00 PM 71.80 48.60 51.60 5/9/2009 8:44:00 PM 71.80 48.50 51.40 5/9/2009 8:45:00 PM 71.80 48.50 51.40 5/9/2009 8:46:00 PM 71.80 48.50 51.40 5/9/2009 8:47:00 PM 71.80 48.40 51.40 5/9/2009 8:48:00 PM 71.80 48.40 51.40 5/9/2009 8:49:00 PM 71.80 48.40 51.40 5/9/2009 8:50:00 PM 71.80 48.30 51.40 5/9/2009 8:51:00 PM 71.80 48.30 51.40 5/9/2009 8:52:00 PM 72.00 48.20 51.40 5/9/2009 8:53:00 PM 71.80 48.20 51.30 5/9/2009 8:54:00 PM 71.80 48.10 51.30 5/9/2009 8:55:00 PM 71.80 48.10 51.30 5/9/2009 8:56:00 PM 71.80 48.10 51.30 5/9/2009 8:57:00 PM 71.80 48.00 51.30 5/9/2009 8:58:00 PM 71.80 48.00 51.30 5/9/2009 8:59:00 PM 71.80 48.10 51.30 5/9/2009 9:00:00 PM 71.80 48.10 51.30 5/9/2009 9:01:00 PM 71.80 48.10 51.30 5/9/2009 9:02:00 PM 71.80 48.10 51.30 5/9/2009 9:03:00 PM 71.80 48.20 51.30 5/9/2009 9:04:00 PM 71.80 48.10 51.30 5/9/2009 9:05:00 PM 71.80 48.10 51.30 5/9/2009 9:06:00 PM 71.80 48.10 51.30 5/9/2009 9:07:00 PM 71.80 48.10 51.30 5/9/2009 9:08:00 PM 71.80 48.10 51.30 5/9/2009 9:09:00 PM 71.80 48.00 51.30 5/9/2009 9:10:00 PM 71.80 48.00 51.30 5/9/2009 9:11:00 PM 71.80 48.00 51.30 5/9/2009 9:12:00 PM 71.80 48.00 51.30 5/9/2009 9:13:00 PM 71.80 47.90 51.30 5/9/2009 9:14:00 PM 71.80 47.90 51.30 5/9/2009 9:15:00 PM 71.80 47.90 51.30 5/9/2009 9:16:00 PM 71.80 48.00 51.30 5/9/2009 9:17:00 PM 71.80 48.00 51.30 5/9/2009 9:18:00 PM 71.80 48.00 51.30 5/9/2009 9:19:00 PM 71.80 48.00 51.30 5/9/2009 9:20:00 PM 71.80 48.00 51.30 5/9/2009 9:21:00 PM 71.80 47.90 51.30 5/9/2009 9:22:00 PM 71.80 48.00 51.30 5/9/2009 9:23:00 PM 71.80 48.00 51.30 5/9/2009 9:24:00 PM 71.80 48.00 51.30 5/9/2009 9:25:00 PM 71.80 48.00 51.30 5/9/2009 9:26:00 PM 71.80 48.00 51.30 5/9/2009 9:27:00 PM 71.80 48.00 51.30 5/9/2009 9:28:00 PM 71.80 48.10 51.30 5/9/2009 9:29:00 PM 71.80 48.00 51.30 5/9/2009 9:30:00 PM 71.80 48.00 51.30 5/9/2009 9:31:00 PM 71.80 47.90 51.30 5/9/2009 9:32:00 PM 71.80 47.90 51.30 5/9/2009 9:33:00 PM 71.80 47.90 51.30 5/9/2009 9:34:00 PM 71.80 47.90 51.30 5/9/2009 9:35:00 PM 71.80 47.90 51.30 5/9/2009 9:36:00 PM 71.80 47.90 51.30 5/9/2009 9:37:00 PM 71.80 47.90 51.30 5/9/2009 9:38:00 PM 71.80 48.00 51.30 5/9/2009 9:39:00 PM 71.80 48.00 51.30 5/9/2009 9:40:00 PM 71.80 48.00 51.30 5/9/2009 9:41:00 PM 71.80 48.00 51.30 5/9/2009 9:42:00 PM 71.80 48.00 51.30 5/9/2009 9:43:00 PM 71.80 48.00 51.30 5/9/2009 9:44:00 PM 71.80 48.00 51.30 5/9/2009 9:45:00 PM 71.80 48.00 51.30 5/9/2009 9:46:00 PM 71.80 48.00 51.30 5/9/2009 9:47:00 PM 71.80 48.00 51.30 5/9/2009 9:48:00 PM 71.80 47.90 51.30 5/9/2009 9:49:00 PM 71.80 47.90 51.30 5/9/2009 9:50:00 PM 71.80 47.90 51.30 5/9/2009 9:51:00 PM 71.80 47.90 51.30 5/9/2009 9:52:00 PM 71.80 47.90 51.30 5/9/2009 9:53:00 PM 71.80 47.90 51.30 5/9/2009 9:54:00 PM 71.80 47.90 51.30 5/9/2009 9:55:00 PM 71.80 48.00 51.30 5/9/2009 9:56:00 PM 71.80 48.00 51.30 5/9/2009 9:57:00 PM 71.80 48.00 51.30 5/9/2009 9:58:00 PM 71.80 48.00 51.30 5/9/2009 9:59:00 PM 71.80 47.90 51.30 5/9/2009 10:00:00 PM 71.80 47.90 51.30 5/9/2009 10:01:00 PM 71.80 47.90 51.30 5/9/2009 10:02:00 PM 71.80 47.90 51.30 5/9/2009 10:03:00 PM 71.80 47.90 51.30 5/9/2009 10:04:00 PM 71.80 47.90 51.30 5/9/2009 10:05:00 PM 71.80 47.80 51.10 5/9/2009 10:06:00 PM 71.80 47.90 51.30 5/9/2009 10:07:00 PM 71.80 47.80 51.10 5/9/2009 10:08:00 PM 71.80 47.80 51.10 5/9/2009 10:09:00 PM 71.80 47.80 51.10 5/9/2009 10:10:00 PM 71.80 47.80 51.10 5/9/2009 10:11:00 PM 71.80 47.80 51.10 5/9/2009 10:12:00 PM 71.80 47.80 51.10 5/9/2009 10:13:00 PM 71.80 47.80 51.10 5/9/2009 10:14:00 PM 71.80 47.80 51.10 5/9/2009 10:15:00 PM 71.80 47.80 51.10 5/9/2009 10:16:00 PM 71.60 47.80 50.90 5/9/2009 10:17:00 PM 71.60 47.90 51.10 5/9/2009 10:18:00 PM 71.60 47.90 51.10 5/9/2009 10:19:00 PM 71.60 47.90 51.10 5/9/2009 10:20:00 PM 71.60 48.00 51.10 5/9/2009 10:21:00 PM 71.60 48.00 51.10 5/9/2009 10:22:00 PM 71.60 48.00 51.10 5/9/2009 10:23:00 PM 71.60 48.00 51.10 5/9/2009 10:24:00 PM 71.60 48.00 51.10 5/9/2009 10:25:00 PM 71.60 48.00 51.10 5/9/2009 10:26:00 PM 71.60 48.00 51.10 5/9/2009 10:27:00 PM 71.60 48.00 51.10 5/9/2009 10:28:00 PM 71.60 48.00 51.10 5/9/2009 10:29:00 PM 71.60 48.00 51.10 5/9/2009 10:30:00 PM 71.60 47.90 51.10 5/9/2009 10:31:00 PM 71.60 47.90 51.10 5/9/2009 10:32:00 PM 71.60 47.90 51.10 5/9/2009 10:33:00 PM 71.60 47.90 51.10 5/9/2009 10:34:00 PM 71.60 47.80 50.90 5/9/2009 10:35:00 PM 71.60 47.80 50.90 5/9/2009 10:36:00 PM 71.40 47.90 50.90 5/9/2009 10:37:00 PM 71.60 47.90 51.10 5/9/2009 10:38:00 PM 71.60 47.90 51.10 5/9/2009 10:39:00 PM 71.40 47.90 50.90 5/9/2009 10:40:00 PM 71.40 48.00 50.90 5/9/2009 10:41:00 PM 71.40 48.00 50.90 5/9/2009 10:42:00 PM 71.40 48.00 50.90 5/9/2009 10:43:00 PM 71.40 48.00 50.90 5/9/2009 10:44:00 PM 71.40 48.00 50.90 5/9/2009 10:45:00 PM 71.40 48.00 50.90 5/9/2009 10:46:00 PM 71.40 47.90 50.90 5/9/2009 10:47:00 PM 71.40 47.90 50.90 5/9/2009 10:48:00 PM 71.40 47.90 50.90 5/9/2009 10:49:00 PM 71.40 47.90 50.90 5/9/2009 10:50:00 PM 71.40 48.00 50.90 5/9/2009 10:51:00 PM 71.40 47.90 50.90 5/9/2009 10:52:00 PM 71.40 47.90 50.90 5/9/2009 10:53:00 PM 71.40 47.90 50.90 5/9/2009 10:54:00 PM 71.40 47.90 50.90 5/9/2009 10:55:00 PM 71.40 47.90 50.90 5/9/2009 10:56:00 PM 71.40 47.90 50.90 5/9/2009 10:57:00 PM 71.40 47.90 50.90 5/9/2009 10:58:00 PM 71.40 47.90 50.90 5/9/2009 10:59:00 PM 71.40 47.90 50.90 5/9/2009 11:00:00 PM 71.40 47.80 50.70 5/9/2009 11:01:00 PM 71.40 47.90 50.90 5/9/2009 11:02:00 PM 71.40 47.80 50.70 5/9/2009 11:03:00 PM 71.40 47.80 50.70 5/9/2009 11:04:00 PM 71.40 47.80 50.70 5/9/2009 11:05:00 PM 71.40 47.80 50.70 5/9/2009 11:06:00 PM 71.40 47.80 50.70 5/9/2009 11:07:00 PM 71.40 47.80 50.70 5/9/2009 11:08:00 PM 71.40 47.80 50.70 5/9/2009 11:09:00 PM 71.40 47.80 50.70 5/9/2009 11:10:00 PM 71.20 47.80 50.70 5/9/2009 11:11:00 PM 71.20 47.80 50.70 5/9/2009 11:12:00 PM 71.20 47.80 50.70 5/9/2009 11:13:00 PM 71.20 47.80 50.70 5/9/2009 11:14:00 PM 71.20 47.80 50.70 5/9/2009 11:15:00 PM 71.20 47.80 50.70 5/9/2009 11:16:00 PM 71.20 47.70 50.50 5/9/2009 11:17:00 PM 71.20 47.70 50.50 5/9/2009 11:18:00 PM 71.20 47.70 50.50 5/9/2009 11:19:00 PM 71.20 47.60 50.50 5/9/2009 11:20:00 PM 71.20 47.50 50.50 5/9/2009 11:21:00 PM 71.20 47.50 50.50 5/9/2009 11:22:00 PM 71.20 47.50 50.50 5/9/2009 11:23:00 PM 71.20 47.50 50.50 5/9/2009 11:24:00 PM 71.20 47.40 50.40 5/9/2009 11:25:00 PM 71.20 47.40 50.40 5/9/2009 11:26:00 PM 71.20 47.40 50.40 5/9/2009 11:27:00 PM 71.20 47.40 50.40 5/9/2009 11:28:00 PM 71.20 47.40 50.40 5/9/2009 11:29:00 PM 71.20 47.30 50.40 5/9/2009 11:30:00 PM 71.20 47.30 50.40 5/9/2009 11:31:00 PM 71.20 47.30 50.40 5/9/2009 11:32:00 PM 71.40 47.20 50.50 5/9/2009 11:33:00 PM 71.40 47.20 50.50 5/9/2009 11:34:00 PM 71.40 47.10 50.40 5/9/2009 11:35:00 PM 71.40 47.00 50.40 5/9/2009 11:36:00 PM 71.40 47.00 50.40 5/9/2009 11:37:00 PM 71.40 46.90 50.40 5/9/2009 11:38:00 PM 71.40 46.80 50.20 5/9/2009 11:39:00 PM 71.40 46.80 50.20 5/9/2009 11:40:00 PM 71.40 46.80 50.20 5/9/2009 11:41:00 PM 71.40 46.80 50.20 5/9/2009 11:42:00 PM 71.40 46.80 50.20 5/9/2009 11:43:00 PM 71.40 46.80 50.20 5/9/2009 11:44:00 PM 71.40 46.70 50.20 5/9/2009 11:45:00 PM 71.40 46.70 50.20 5/9/2009 11:46:00 PM 71.40 46.70 50.20 5/9/2009 11:47:00 PM 71.40 46.70 50.20 5/9/2009 11:48:00 PM 71.40 46.70 50.20 5/9/2009 11:49:00 PM 71.40 46.70 50.20 5/9/2009 11:50:00 PM 71.40 46.60 50.20 5/9/2009 11:51:00 PM 71.60 46.50 50.20 5/9/2009 11:52:00 PM 71.40 46.50 50.00 5/9/2009 11:53:00 PM 71.40 46.50 50.00 5/9/2009 11:54:00 PM 71.40 46.50 50.00 5/9/2009 11:55:00 PM 71.40 46.50 50.00 5/9/2009 11:56:00 PM 71.40 46.50 50.00 5/9/2009 11:57:00 PM 71.40 46.50 50.00 5/9/2009 11:58:00 PM 71.40 46.50 50.00 5/9/2009 11:59:00 PM 71.40 46.40 50.00 5/10/2009 12:00:00 AM 71.40 46.40 50.00 5/10/2009 12:01:00 AM 71.40 46.40 50.00 5/10/2009 12:02:00 AM 71.40 46.30 50.00 5/10/2009 12:03:00 AM 71.40 46.30 50.00 5/10/2009 12:04:00 AM 71.40 46.20 49.80 5/10/2009 12:05:00 AM 71.40 46.20 49.80 5/10/2009 12:06:00 AM 71.40 46.10 49.80 5/10/2009 12:07:00 AM 71.40 46.10 49.80 5/10/2009 12:08:00 AM 71.40 46.10 49.80 5/10/2009 12:09:00 AM 71.40 46.10 49.80 5/10/2009 12:10:00 AM 71.40 46.10 49.80 5/10/2009 12:11:00 AM 71.40 46.10 49.80 5/10/2009 12:12:00 AM 71.40 46.10 49.80 5/10/2009 12:13:00 AM 71.40 46.10 49.80 5/10/2009 12:14:00 AM 71.40 46.10 49.80 5/10/2009 12:15:00 AM 71.40 46.10 49.80 5/10/2009 12:16:00 AM 71.40 46.10 49.80 5/10/2009 12:17:00 AM 71.40 46.10 49.80 5/10/2009 12:18:00 AM 71.40 46.10 49.80 5/10/2009 12:19:00 AM 71.40 46.10 49.80 5/10/2009 12:20:00 AM 71.40 46.00 49.80 5/10/2009 12:21:00 AM 71.40 45.90 49.60 5/10/2009 12:22:00 AM 71.40 45.80 49.60 5/10/2009 12:23:00 AM 71.40 45.80 49.60 5/10/2009 12:24:00 AM 71.40 45.70 49.60 5/10/2009 12:25:00 AM 71.40 45.80 49.60 5/10/2009 12:26:00 AM 71.20 45.80 49.50 5/10/2009 12:27:00 AM 71.40 45.80 49.60 5/10/2009 12:28:00 AM 71.40 45.80 49.60 5/10/2009 12:29:00 AM 71.40 45.80 49.60 5/10/2009 12:30:00 AM 71.40 45.80 49.60 5/10/2009 12:31:00 AM 71.40 45.80 49.60 5/10/2009 12:32:00 AM 71.40 45.70 49.60 5/10/2009 12:33:00 AM 71.40 45.70 49.60 5/10/2009 12:34:00 AM 71.40 45.60 49.50 5/10/2009 12:35:00 AM 71.40 45.60 49.50 5/10/2009 12:36:00 AM 71.40 45.60 49.50 5/10/2009 12:37:00 AM 71.40 45.50 49.50 5/10/2009 12:38:00 AM 71.40 45.50 49.50 5/10/2009 12:39:00 AM 71.40 45.40 49.50 5/10/2009 12:40:00 AM 71.40 45.40 49.50 5/10/2009 12:41:00 AM 71.40 45.30 49.30 5/10/2009 12:42:00 AM 71.40 45.30 49.30 5/10/2009 12:43:00 AM 71.20 45.30 49.30 5/10/2009 12:44:00 AM 71.20 45.30 49.30 5/10/2009 12:45:00 AM 71.20 45.30 49.30 5/10/2009 12:46:00 AM 71.20 45.40 49.30 5/10/2009 12:47:00 AM 71.20 45.40 49.30 5/10/2009 12:48:00 AM 71.20 45.40 49.30 5/10/2009 12:49:00 AM 71.20 45.40 49.30 5/10/2009 12:50:00 AM 71.20 45.40 49.30 5/10/2009 12:51:00 AM 71.20 45.40 49.30 5/10/2009 12:52:00 AM 71.20 45.30 49.30 5/10/2009 12:53:00 AM 71.20 45.30 49.30 5/10/2009 12:54:00 AM 71.20 45.40 49.30 5/10/2009 12:55:00 AM 71.20 45.40 49.30 5/10/2009 12:56:00 AM 71.20 45.30 49.30 5/10/2009 12:57:00 AM 71.20 45.30 49.30 5/10/2009 12:58:00 AM 71.20 45.20 49.10 5/10/2009 12:59:00 AM 71.20 45.20 49.10 5/10/2009 1:00:00 AM 71.20 45.20 49.10 5/10/2009 1:01:00 AM 71.20 45.20 49.10 5/10/2009 1:02:00 AM 71.20 45.20 49.10 5/10/2009 1:03:00 AM 71.20 45.20 49.10 5/10/2009 1:04:00 AM 71.20 45.30 49.30 5/10/2009 1:05:00 AM 71.20 45.30 49.30 5/10/2009 1:06:00 AM 71.20 45.20 49.10 5/10/2009 1:07:00 AM 71.20 45.20 49.10 5/10/2009 1:08:00 AM 71.20 45.20 49.10 5/10/2009 1:09:00 AM 71.20 45.20 49.10 5/10/2009 1:10:00 AM 71.20 45.10 49.10 5/10/2009 1:11:00 AM 71.20 45.10 49.10 5/10/2009 1:12:00 AM 71.20 45.10 49.10 5/10/2009 1:13:00 AM 71.20 45.10 49.10 5/10/2009 1:14:00 AM 71.20 45.00 49.10 5/10/2009 1:15:00 AM 71.20 45.00 49.10 5/10/2009 1:16:00 AM 71.20 45.00 49.10 5/10/2009 1:17:00 AM 71.20 45.00 49.10 5/10/2009 1:18:00 AM 71.20 45.00 49.10 5/10/2009 1:19:00 AM 71.20 45.00 49.10 5/10/2009 1:20:00 AM 71.20 45.00 49.10 5/10/2009 1:21:00 AM 71.20 45.00 49.10 5/10/2009 1:22:00 AM 71.20 45.00 49.10 5/10/2009 1:23:00 AM 71.10 45.00 48.90 5/10/2009 1:24:00 AM 71.20 45.00 49.10 5/10/2009 1:25:00 AM 71.10 45.00 48.90 5/10/2009 1:26:00 AM 71.10 45.00 48.90 5/10/2009 1:27:00 AM 71.10 45.00 48.90 5/10/2009 1:28:00 AM 71.10 44.90 48.70 5/10/2009 1:29:00 AM 71.20 44.80 48.90 5/10/2009 1:30:00 AM 71.20 44.80 48.90 5/10/2009 1:31:00 AM 71.20 44.80 48.90 5/10/2009 1:32:00 AM 71.20 44.70 48.90 5/10/2009 1:33:00 AM 71.20 44.70 48.90 5/10/2009 1:34:00 AM 71.20 44.70 48.90 5/10/2009 1:35:00 AM 71.20 44.70 48.90 5/10/2009 1:36:00 AM 71.20 44.70 48.90 5/10/2009 1:37:00 AM 71.20 44.70 48.90 5/10/2009 1:38:00 AM 71.20 44.70 48.90 5/10/2009 1:39:00 AM 71.20 44.60 48.70 5/10/2009 1:40:00 AM 71.20 44.60 48.70 5/10/2009 1:41:00 AM 71.20 44.60 48.70 5/10/2009 1:42:00 AM 71.20 44.60 48.70 5/10/2009 1:43:00 AM 71.20 44.60 48.70 5/10/2009 1:44:00 AM 71.20 44.60 48.70 5/10/2009 1:45:00 AM 71.20 44.60 48.70 5/10/2009 1:46:00 AM 71.20 44.60 48.70 5/10/2009 1:47:00 AM 71.20 44.60 48.70 5/10/2009 1:48:00 AM 71.20 44.60 48.70 5/10/2009 1:49:00 AM 71.20 44.50 48.70 5/10/2009 1:50:00 AM 71.20 44.50 48.70 5/10/2009 1:51:00 AM 71.20 44.50 48.70 5/10/2009 1:52:00 AM 71.20 44.60 48.70 5/10/2009 1:53:00 AM 71.20 44.50 48.70 5/10/2009 1:54:00 AM 71.20 44.60 48.70 5/10/2009 1:55:00 AM 71.20 44.60 48.70 5/10/2009 1:56:00 AM 71.20 44.50 48.70 5/10/2009 1:57:00 AM 71.20 44.50 48.70 5/10/2009 1:58:00 AM 71.20 44.50 48.70 5/10/2009 1:59:00 AM 71.20 44.50 48.70 5/10/2009 2:00:00 AM 71.20 44.50 48.70 5/10/2009 2:01:00 AM 71.20 44.50 48.70 5/10/2009 2:02:00 AM 71.20 44.50 48.70 5/10/2009 2:03:00 AM 71.20 44.50 48.70 5/10/2009 2:04:00 AM 71.20 44.40 48.70 5/10/2009 2:05:00 AM 71.20 44.40 48.70 5/10/2009 2:06:00 AM 71.20 44.40 48.70 5/10/2009 2:07:00 AM 71.20 44.40 48.70 5/10/2009 2:08:00 AM 71.20 44.50 48.70 5/10/2009 2:09:00 AM 71.20 44.50 48.70 5/10/2009 2:10:00 AM 71.20 44.60 48.70 5/10/2009 2:11:00 AM 71.20 44.60 48.70 5/10/2009 2:12:00 AM 71.20 44.60 48.70 5/10/2009 2:13:00 AM 71.20 44.60 48.70 5/10/2009 2:14:00 AM 71.20 44.60 48.70 5/10/2009 2:15:00 AM 71.20 44.60 48.70 5/10/2009 2:16:00 AM 71.20 44.50 48.70 5/10/2009 2:17:00 AM 71.20 44.50 48.70 5/10/2009 2:18:00 AM 71.20 44.50 48.70 5/10/2009 2:19:00 AM 71.20 44.50 48.70 5/10/2009 2:20:00 AM 71.20 44.50 48.70 5/10/2009 2:21:00 AM 71.20 44.50 48.70 5/10/2009 2:22:00 AM 71.20 44.40 48.70 5/10/2009 2:23:00 AM 71.20 44.40 48.70 5/10/2009 2:24:00 AM 71.20 44.40 48.70 5/10/2009 2:25:00 AM 71.20 44.50 48.70 5/10/2009 2:26:00 AM 71.20 44.40 48.70 5/10/2009 2:27:00 AM 71.20 44.50 48.70 5/10/2009 2:28:00 AM 71.20 44.50 48.70 5/10/2009 2:29:00 AM 71.20 44.50 48.70 5/10/2009 2:30:00 AM 71.20 44.50 48.70 5/10/2009 2:31:00 AM 71.20 44.60 48.70 5/10/2009 2:32:00 AM 71.20 44.60 48.70 5/10/2009 2:33:00 AM 71.20 44.60 48.70 5/10/2009 2:34:00 AM 71.20 44.60 48.70 5/10/2009 2:35:00 AM 71.20 44.50 48.70 5/10/2009 2:36:00 AM 71.20 44.50 48.70 5/10/2009 2:37:00 AM 71.20 44.50 48.70 5/10/2009 2:38:00 AM 71.20 44.50 48.70 5/10/2009 2:39:00 AM 71.20 44.50 48.70 5/10/2009 2:40:00 AM 71.20 44.50 48.70 5/10/2009 2:41:00 AM 71.20 44.50 48.70 5/10/2009 2:42:00 AM 71.20 44.40 48.70 5/10/2009 2:43:00 AM 71.20 44.40 48.70 5/10/2009 2:44:00 AM 71.20 44.50 48.70 5/10/2009 2:45:00 AM 71.20 44.50 48.70 5/10/2009 2:46:00 AM 71.20 44.50 48.70 5/10/2009 2:47:00 AM 71.20 44.50 48.70 5/10/2009 2:48:00 AM 71.20 44.60 48.70 5/10/2009 2:49:00 AM 71.20 44.50 48.70 5/10/2009 2:50:00 AM 71.20 44.60 48.70 5/10/2009 2:51:00 AM 71.20 44.60 48.70 5/10/2009 2:52:00 AM 71.20 44.60 48.70 5/10/2009 2:53:00 AM 71.20 44.50 48.70 5/10/2009 2:54:00 AM 71.20 44.50 48.70 5/10/2009 2:55:00 AM 71.20 44.50 48.70 5/10/2009 2:56:00 AM 71.20 44.40 48.70 5/10/2009 2:57:00 AM 71.20 44.40 48.70 5/10/2009 2:58:00 AM 71.20 44.40 48.70 5/10/2009 2:59:00 AM 71.20 44.40 48.70 5/10/2009 3:00:00 AM 71.20 44.30 48.60 5/10/2009 3:01:00 AM 71.20 44.40 48.70 5/10/2009 3:02:00 AM 71.20 44.40 48.70 5/10/2009 3:03:00 AM 71.20 44.50 48.70 5/10/2009 3:04:00 AM 71.20 44.50 48.70 5/10/2009 3:05:00 AM 71.20 44.50 48.70 5/10/2009 3:06:00 AM 71.20 44.50 48.70 5/10/2009 3:07:00 AM 71.20 44.50 48.70 5/10/2009 3:08:00 AM 71.20 44.50 48.70 5/10/2009 3:09:00 AM 71.20 44.60 48.70 5/10/2009 3:10:00 AM 71.20 44.50 48.70 5/10/2009 3:11:00 AM 71.20 44.50 48.70 5/10/2009 3:12:00 AM 71.20 44.50 48.70 5/10/2009 3:13:00 AM 71.20 44.50 48.70 5/10/2009 3:14:00 AM 71.20 44.50 48.70 5/10/2009 3:15:00 AM 71.20 44.40 48.70 5/10/2009 3:16:00 AM 71.20 44.40 48.70 5/10/2009 3:17:00 AM 71.20 44.40 48.70 5/10/2009 3:18:00 AM 71.20 44.40 48.70 5/10/2009 3:19:00 AM 71.20 44.50 48.70 5/10/2009 3:20:00 AM 71.20 44.50 48.70 5/10/2009 3:21:00 AM 71.20 44.50 48.70 5/10/2009 3:22:00 AM 71.20 44.50 48.70 5/10/2009 3:23:00 AM 71.20 44.60 48.70 5/10/2009 3:24:00 AM 71.20 44.60 48.70 5/10/2009 3:25:00 AM 71.20 44.70 48.90 5/10/2009 3:26:00 AM 71.20 44.70 48.90 5/10/2009 3:27:00 AM 71.20 44.70 48.90 5/10/2009 3:28:00 AM 71.20 44.60 48.70 5/10/2009 3:29:00 AM 71.20 44.60 48.70 5/10/2009 3:30:00 AM 71.20 44.60 48.70 5/10/2009 3:31:00 AM 71.10 44.60 48.60 5/10/2009 3:32:00 AM 71.10 44.60 48.60 5/10/2009 3:33:00 AM 71.10 44.60 48.60 5/10/2009 3:34:00 AM 71.10 44.60 48.60 5/10/2009 3:35:00 AM 71.10 44.60 48.60 5/10/2009 3:36:00 AM 71.10 44.50 48.60 5/10/2009 3:37:00 AM 71.10 44.50 48.60 5/10/2009 3:38:00 AM 71.10 44.50 48.60 5/10/2009 3:39:00 AM 71.10 44.50 48.60 5/10/2009 3:40:00 AM 71.10 44.50 48.60 5/10/2009 3:41:00 AM 71.10 44.50 48.60 5/10/2009 3:42:00 AM 71.10 44.50 48.60 5/10/2009 3:43:00 AM 71.10 44.50 48.60 5/10/2009 3:44:00 AM 71.10 44.50 48.60 5/10/2009 3:45:00 AM 71.10 44.50 48.60 5/10/2009 3:46:00 AM 71.10 44.50 48.60 5/10/2009 3:47:00 AM 71.10 44.50 48.60 5/10/2009 3:48:00 AM 71.10 44.50 48.60 5/10/2009 3:49:00 AM 71.10 44.50 48.60 5/10/2009 3:50:00 AM 71.10 44.50 48.60 5/10/2009 3:51:00 AM 71.10 44.40 48.60 5/10/2009 3:52:00 AM 71.10 44.40 48.60 5/10/2009 3:53:00 AM 71.10 44.40 48.60 5/10/2009 3:54:00 AM 71.10 44.40 48.60 5/10/2009 3:55:00 AM 71.10 44.40 48.60 5/10/2009 3:56:00 AM 71.10 44.50 48.60 5/10/2009 3:57:00 AM 70.90 44.50 48.40 5/10/2009 3:58:00 AM 70.90 44.50 48.40 5/10/2009 3:59:00 AM 70.90 44.50 48.40 5/10/2009 4:00:00 AM 70.90 44.40 48.40 5/10/2009 4:01:00 AM 70.90 44.40 48.40 5/10/2009 4:02:00 AM 70.90 44.40 48.40 5/10/2009 4:03:00 AM 70.90 44.40 48.40 5/10/2009 4:04:00 AM 70.90 44.40 48.40 5/10/2009 4:05:00 AM 70.90 44.40 48.40 5/10/2009 4:06:00 AM 70.90 44.40 48.40 5/10/2009 4:07:00 AM 70.90 44.30 48.20 5/10/2009 4:08:00 AM 70.90 44.30 48.20 5/10/2009 4:09:00 AM 70.90 44.30 48.20 5/10/2009 4:10:00 AM 70.90 44.20 48.20 5/10/2009 4:11:00 AM 70.90 44.10 48.20 5/10/2009 4:12:00 AM 70.90 44.10 48.20 5/10/2009 4:13:00 AM 70.90 44.00 48.00 5/10/2009 4:14:00 AM 70.90 44.10 48.20 5/10/2009 4:15:00 AM 70.90 44.10 48.20 5/10/2009 4:16:00 AM 70.90 44.10 48.20 5/10/2009 4:17:00 AM 70.90 44.10 48.20 5/10/2009 4:18:00 AM 70.90 44.10 48.20 5/10/2009 4:19:00 AM 70.90 44.10 48.20 5/10/2009 4:20:00 AM 70.90 44.10 48.20 5/10/2009 4:21:00 AM 70.90 44.10 48.20 5/10/2009 4:22:00 AM 70.90 44.00 48.00 5/10/2009 4:23:00 AM 70.90 44.10 48.20 5/10/2009 4:24:00 AM 70.90 44.10 48.20 5/10/2009 4:25:00 AM 70.90 44.10 48.20 5/10/2009 4:26:00 AM 70.90 44.10 48.20 5/10/2009 4:27:00 AM 70.90 44.20 48.20 5/10/2009 4:28:00 AM 70.90 44.20 48.20 5/10/2009 4:29:00 AM 70.90 44.20 48.20 5/10/2009 4:30:00 AM 70.90 44.20 48.20 5/10/2009 4:31:00 AM 70.90 44.20 48.20 5/10/2009 4:32:00 AM 70.70 44.30 48.00 5/10/2009 4:33:00 AM 70.70 44.30 48.00 5/10/2009 4:34:00 AM 70.70 44.30 48.00 5/10/2009 4:35:00 AM 70.90 44.40 48.40 5/10/2009 4:36:00 AM 70.90 44.40 48.40 5/10/2009 4:37:00 AM 70.90 44.30 48.20 5/10/2009 4:38:00 AM 70.90 44.40 48.40 5/10/2009 4:39:00 AM 70.90 44.30 48.20 5/10/2009 4:40:00 AM 70.90 44.30 48.20 5/10/2009 4:41:00 AM 70.90 44.30 48.20 5/10/2009 4:42:00 AM 70.90 44.20 48.20 5/10/2009 4:43:00 AM 70.90 44.20 48.20 5/10/2009 4:44:00 AM 70.90 44.20 48.20 5/10/2009 4:45:00 AM 70.90 44.20 48.20 5/10/2009 4:46:00 AM 71.10 44.10 48.40 5/10/2009 4:47:00 AM 70.90 44.10 48.20 5/10/2009 4:48:00 AM 71.10 44.10 48.40 5/10/2009 4:49:00 AM 71.10 44.00 48.20 5/10/2009 4:50:00 AM 71.10 44.10 48.40 5/10/2009 4:51:00 AM 71.10 44.10 48.40 5/10/2009 4:52:00 AM 71.10 44.10 48.40 5/10/2009 4:53:00 AM 70.90 44.20 48.20 5/10/2009 4:54:00 AM 71.10 44.20 48.40 5/10/2009 4:55:00 AM 71.10 44.20 48.40 5/10/2009 4:56:00 AM 71.10 44.10 48.40 5/10/2009 4:57:00 AM 71.10 44.10 48.40 5/10/2009 4:58:00 AM 71.10 44.10 48.40 5/10/2009 4:59:00 AM 71.10 44.00 48.20 5/10/2009 5:00:00 AM 71.10 44.00 48.20 5/10/2009 5:01:00 AM 71.10 44.00 48.20 5/10/2009 5:02:00 AM 71.10 43.90 48.20 5/10/2009 5:03:00 AM 71.10 43.90 48.20 5/10/2009 5:04:00 AM 71.10 43.90 48.20 5/10/2009 5:05:00 AM 71.10 43.80 48.20 5/10/2009 5:06:00 AM 71.10 43.80 48.20 5/10/2009 5:07:00 AM 71.10 43.80 48.20 5/10/2009 5:08:00 AM 71.10 43.90 48.20 5/10/2009 5:09:00 AM 71.10 43.90 48.20 5/10/2009 5:10:00 AM 71.10 43.90 48.20 5/10/2009 5:11:00 AM 71.10 43.90 48.20 5/10/2009 5:12:00 AM 71.10 44.00 48.20 5/10/2009 5:13:00 AM 71.10 43.90 48.20 5/10/2009 5:14:00 AM 71.10 44.00 48.20 5/10/2009 5:15:00 AM 71.10 44.00 48.20 5/10/2009 5:16:00 AM 71.10 43.90 48.20 5/10/2009 5:17:00 AM 71.10 43.90 48.20 5/10/2009 5:18:00 AM 71.10 43.90 48.20 5/10/2009 5:19:00 AM 71.10 43.80 48.20 5/10/2009 5:20:00 AM 71.10 43.80 48.20 5/10/2009 5:21:00 AM 71.10 43.80 48.20 5/10/2009 5:22:00 AM 71.10 43.80 48.20 5/10/2009 5:23:00 AM 71.10 43.80 48.20 5/10/2009 5:24:00 AM 71.10 43.80 48.20 5/10/2009 5:25:00 AM 71.10 43.80 48.20 5/10/2009 5:26:00 AM 71.10 43.80 48.20 5/10/2009 5:27:00 AM 71.10 43.80 48.20 5/10/2009 5:28:00 AM 71.10 43.90 48.20 5/10/2009 5:29:00 AM 71.10 43.90 48.20 5/10/2009 5:30:00 AM 71.10 43.90 48.20 5/10/2009 5:31:00 AM 71.10 44.00 48.20 5/10/2009 5:32:00 AM 71.10 44.00 48.20 5/10/2009 5:33:00 AM 71.10 44.10 48.40 5/10/2009 5:34:00 AM 71.10 44.10 48.40 5/10/2009 5:35:00 AM 71.10 44.10 48.40 5/10/2009 5:36:00 AM 71.10 44.00 48.20 5/10/2009 5:37:00 AM 71.20 44.00 48.40 5/10/2009 5:38:00 AM 71.20 43.90 48.40 5/10/2009 5:39:00 AM 71.20 44.00 48.40 5/10/2009 5:40:00 AM 71.20 44.00 48.40 5/10/2009 5:41:00 AM 71.20 43.90 48.40 5/10/2009 5:42:00 AM 71.20 43.90 48.40 5/10/2009 5:43:00 AM 71.20 43.80 48.40 5/10/2009 5:44:00 AM 71.20 43.80 48.40 5/10/2009 5:45:00 AM 71.20 43.80 48.40 5/10/2009 5:46:00 AM 71.20 43.90 48.40 5/10/2009 5:47:00 AM 71.20 43.90 48.40 5/10/2009 5:48:00 AM 71.20 43.80 48.40 5/10/2009 5:49:00 AM 71.20 43.80 48.40 5/10/2009 5:50:00 AM 71.20 43.80 48.40 5/10/2009 5:51:00 AM 71.20 43.80 48.40 5/10/2009 5:52:00 AM 71.20 43.80 48.40 5/10/2009 5:53:00 AM 71.20 43.80 48.40 5/10/2009 5:54:00 AM 71.20 43.80 48.40 5/10/2009 5:55:00 AM 71.20 43.80 48.40 5/10/2009 5:56:00 AM 71.20 43.80 48.40 5/10/2009 5:57:00 AM 71.20 43.80 48.40 5/10/2009 5:58:00 AM 71.20 43.80 48.40 5/10/2009 5:59:00 AM 71.20 43.80 48.40 5/10/2009 6:00:00 AM 71.20 43.70 48.20 5/10/2009 6:01:00 AM 71.20 43.60 48.20 5/10/2009 6:02:00 AM 71.20 43.60 48.20 5/10/2009 6:03:00 AM 71.20 43.50 48.00 5/10/2009 6:04:00 AM 71.20 43.50 48.00 5/10/2009 6:05:00 AM 71.20 43.40 48.00 5/10/2009 6:06:00 AM 71.20 43.40 48.00 5/10/2009 6:07:00 AM 71.20 43.40 48.00 5/10/2009 6:08:00 AM 71.20 43.30 48.00 5/10/2009 6:09:00 AM 71.20 43.30 48.00 5/10/2009 6:10:00 AM 71.20 43.20 47.80 5/10/2009 6:11:00 AM 71.20 43.10 47.80 5/10/2009 6:12:00 AM 71.20 43.10 47.80 5/10/2009 6:13:00 AM 71.20 43.10 47.80 5/10/2009 6:14:00 AM 71.20 43.00 47.80 5/10/2009 6:15:00 AM 71.20 42.90 47.70 5/10/2009 6:16:00 AM 71.20 42.90 47.70 5/10/2009 6:17:00 AM 71.20 42.90 47.70 5/10/2009 6:18:00 AM 71.20 42.90 47.70 5/10/2009 6:19:00 AM 71.20 42.80 47.70 5/10/2009 6:20:00 AM 71.20 42.80 47.70 5/10/2009 6:21:00 AM 71.20 42.80 47.70 5/10/2009 6:22:00 AM 71.20 42.70 47.70 5/10/2009 6:23:00 AM 71.20 42.70 47.70 5/10/2009 6:24:00 AM 71.20 42.70 47.70 5/10/2009 6:25:00 AM 71.20 42.70 47.70 5/10/2009 6:26:00 AM 71.20 42.60 47.50 5/10/2009 6:27:00 AM 71.20 42.60 47.50 5/10/2009 6:28:00 AM 71.20 42.60 47.50 5/10/2009 6:29:00 AM 71.20 42.60 47.50 5/10/2009 6:30:00 AM 71.20 42.60 47.50 5/10/2009 6:31:00 AM 71.20 42.60 47.50 5/10/2009 6:32:00 AM 71.20 42.50 47.50 5/10/2009 6:33:00 AM 71.20 42.50 47.50 5/10/2009 6:34:00 AM 71.20 42.40 47.50 5/10/2009 6:35:00 AM 71.20 42.40 47.50 5/10/2009 6:36:00 AM 71.20 42.30 47.30 5/10/2009 6:37:00 AM 71.20 42.30 47.30 5/10/2009 6:38:00 AM 71.20 42.20 47.30 5/10/2009 6:39:00 AM 71.20 42.20 47.30 5/10/2009 6:40:00 AM 71.20 42.20 47.30 5/10/2009 6:41:00 AM 71.20 42.20 47.30 5/10/2009 6:42:00 AM 71.20 42.10 47.30 5/10/2009 6:43:00 AM 71.20 42.10 47.30 5/10/2009 6:44:00 AM 71.20 46.10 49.60 5/10/2009 6:45:00 AM 71.20 52.30 53.10 5/10/2009 6:46:00 AM 71.40 56.90 55.60 5/10/2009 6:47:00 AM 71.40 57.30 55.80 5/10/2009 6:48:00 AM 71.60 54.40 54.50 5/10/2009 6:49:00 AM 71.60 51.50 53.10 5/10/2009 6:50:00 AM 71.60 49.40 51.80 5/10/2009 6:51:00 AM 71.60 47.60 50.90 5/10/2009 6:52:00 AM 71.60 46.40 50.20 5/10/2009 6:53:00 AM 71.40 45.30 49.30 5/10/2009 6:54:00 AM 71.40 44.50 48.90 5/10/2009 6:55:00 AM 71.40 43.90 48.60 5/10/2009 6:56:00 AM 71.40 43.40 48.20 5/10/2009 6:57:00 AM 71.40 43.00 48.00 5/10/2009 6:58:00 AM 71.20 42.80 47.70 5/10/2009 6:59:00 AM 71.40 42.60 47.70 5/10/2009 7:00:00 AM 71.20 42.40 47.50 5/10/2009 7:01:00 AM 71.20 42.30 47.30 5/10/2009 7:02:00 AM 71.20 42.30 47.30 5/10/2009 7:03:00 AM 71.20 42.20 47.30 5/10/2009 7:04:00 AM 71.20 42.10 47.30 5/10/2009 7:05:00 AM 71.20 42.20 47.30 5/10/2009 7:06:00 AM 71.20 45.50 49.30 5/10/2009 7:07:00 AM 71.20 47.60 50.50 5/10/2009 7:08:00 AM 71.20 48.40 50.90 5/10/2009 7:09:00 AM 71.20 46.80 50.00 5/10/2009 7:10:00 AM 71.20 45.80 49.50 5/10/2009 7:11:00 AM 71.20 44.80 48.90 5/10/2009 7:12:00 AM 71.20 44.10 48.60 5/10/2009 7:13:00 AM 71.20 43.50 48.00 5/10/2009 7:14:00 AM 71.20 43.20 47.80 5/10/2009 7:15:00 AM 71.20 42.80 47.70 5/10/2009 7:16:00 AM 71.20 42.60 47.50 5/10/2009 7:17:00 AM 71.20 42.30 47.30 5/10/2009 7:18:00 AM 71.20 42.20 47.30 5/10/2009 7:19:00 AM 71.10 42.00 46.90 5/10/2009 7:20:00 AM 71.10 41.80 46.90 5/10/2009 7:21:00 AM 71.10 43.60 48.00 5/10/2009 7:22:00 AM 71.10 46.70 49.80 5/10/2009 7:23:00 AM 71.10 48.00 50.50 5/10/2009 7:24:00 AM 71.20 46.50 49.80 5/10/2009 7:25:00 AM 71.20 45.30 49.30 5/10/2009 7:26:00 AM 71.20 44.20 48.60 5/10/2009 7:27:00 AM 71.20 43.40 48.00 5/10/2009 7:28:00 AM 71.20 42.80 47.70 5/10/2009 7:29:00 AM 71.20 42.20 47.30 5/10/2009 7:30:00 AM 71.20 41.80 47.10 5/10/2009 7:31:00 AM 71.20 41.50 46.90 5/10/2009 7:32:00 AM 71.20 42.30 47.30 5/10/2009 7:33:00 AM 71.20 45.90 49.50 5/10/2009 7:34:00 AM 71.20 47.30 50.40 5/10/2009 7:35:00 AM 71.20 46.80 50.00 5/10/2009 7:36:00 AM 71.20 45.40 49.30 5/10/2009 7:37:00 AM 71.20 44.10 48.60 5/10/2009 7:38:00 AM 71.20 43.30 48.00 5/10/2009 7:39:00 AM 71.20 42.60 47.50 5/10/2009 7:40:00 AM 71.20 42.00 47.10 5/10/2009 7:41:00 AM 71.20 41.60 46.90 5/10/2009 7:42:00 AM 71.20 43.60 48.20 5/10/2009 7:43:00 AM 71.20 46.80 50.00 5/10/2009 7:44:00 AM 71.20 47.60 50.50 5/10/2009 7:45:00 AM 71.20 46.00 49.60 5/10/2009 7:46:00 AM 71.20 44.70 48.90 5/10/2009 7:47:00 AM 71.20 43.80 48.40 5/10/2009 7:48:00 AM 71.20 42.90 47.70 5/10/2009 7:49:00 AM 71.20 42.30 47.30 5/10/2009 7:50:00 AM 71.20 41.80 47.10 5/10/2009 7:51:00 AM 71.20 41.40 46.80 5/10/2009 7:52:00 AM 71.20 43.40 48.00 5/10/2009 7:53:00 AM 71.20 46.40 49.80 5/10/2009 7:54:00 AM 71.20 47.70 50.50 5/10/2009 7:55:00 AM 71.20 46.20 49.60 5/10/2009 7:56:00 AM 71.20 44.70 48.90 5/10/2009 7:57:00 AM 71.20 43.70 48.20 5/10/2009 7:58:00 AM 71.20 42.80 47.70 5/10/2009 7:59:00 AM 71.40 42.20 47.50 5/10/2009 8:00:00 AM 71.40 41.60 47.10 5/10/2009 8:01:00 AM 71.40 41.20 46.80 5/10/2009 8:02:00 AM 71.20 42.30 47.30 5/10/2009 8:03:00 AM 71.20 45.70 49.50 5/10/2009 8:04:00 AM 71.40 47.70 50.70 5/10/2009 8:05:00 AM 71.40 47.00 50.40 5/10/2009 8:06:00 AM 71.40 45.30 49.30 5/10/2009 8:07:00 AM 71.40 44.20 48.70 5/10/2009 8:08:00 AM 71.40 43.20 48.00 5/10/2009 8:09:00 AM 71.40 42.40 47.70 5/10/2009 8:10:00 AM 71.40 41.70 47.10 5/10/2009 8:11:00 AM 71.40 41.40 46.90 5/10/2009 8:12:00 AM 71.40 43.20 48.00 5/10/2009 8:13:00 AM 71.40 45.50 49.50 5/10/2009 8:14:00 AM 71.40 47.70 50.70 5/10/2009 8:15:00 AM 71.40 47.40 50.50 5/10/2009 8:16:00 AM 71.40 45.80 49.60 5/10/2009 8:17:00 AM 71.40 44.40 48.70 5/10/2009 8:18:00 AM 71.40 43.20 48.00 5/10/2009 8:19:00 AM 71.40 42.30 47.50 5/10/2009 8:20:00 AM 71.40 41.60 47.10 5/10/2009 8:21:00 AM 71.40 41.00 46.80 5/10/2009 8:22:00 AM 71.40 43.60 48.40 5/10/2009 8:23:00 AM 71.40 46.10 49.80 5/10/2009 8:24:00 AM 71.40 47.70 50.70 5/10/2009 8:25:00 AM 71.40 46.40 50.00 5/10/2009 8:26:00 AM 71.40 44.60 48.90 5/10/2009 8:27:00 AM 71.40 43.20 48.00 5/10/2009 8:28:00 AM 71.40 42.20 47.50 5/10/2009 8:29:00 AM 71.40 41.40 46.90 5/10/2009 8:30:00 AM 71.40 40.60 46.40 5/10/2009 8:31:00 AM 71.40 42.80 47.80 5/10/2009 8:32:00 AM 71.40 45.50 49.50 5/10/2009 8:33:00 AM 71.40 46.90 50.40 5/10/2009 8:34:00 AM 71.40 47.20 50.50 5/10/2009 8:35:00 AM 71.40 45.40 49.50 5/10/2009 8:36:00 AM 71.40 43.70 48.40 5/10/2009 8:37:00 AM 71.40 42.50 47.70 5/10/2009 8:38:00 AM 71.40 41.70 47.10 5/10/2009 8:39:00 AM 71.40 41.10 46.80 5/10/2009 8:40:00 AM 71.40 42.20 47.50 5/10/2009 8:41:00 AM 71.40 45.30 49.30 5/10/2009 8:42:00 AM 71.40 46.90 50.40 5/10/2009 8:43:00 AM 71.40 45.80 49.60 5/10/2009 8:44:00 AM 71.40 44.30 48.70 5/10/2009 8:45:00 AM 71.40 43.00 48.00 5/10/2009 8:46:00 AM 71.40 42.10 47.50 5/10/2009 8:47:00 AM 71.40 41.10 46.80 5/10/2009 8:48:00 AM 71.20 43.10 47.80 5/10/2009 8:49:00 AM 71.20 45.50 49.30 5/10/2009 8:50:00 AM 71.20 46.80 50.00 5/10/2009 8:51:00 AM 71.20 46.20 49.60 5/10/2009 8:52:00 AM 71.20 44.50 48.70 5/10/2009 8:53:00 AM 71.40 43.20 48.00 5/10/2009 8:54:00 AM 71.20 42.30 47.30 5/10/2009 8:55:00 AM 71.20 41.50 46.90 5/10/2009 8:56:00 AM 71.20 41.40 46.80 5/10/2009 8:57:00 AM 71.20 43.60 48.20 5/10/2009 8:58:00 AM 71.20 46.00 49.60 5/10/2009 8:59:00 AM 71.20 47.60 50.50 5/10/2009 9:00:00 AM 71.20 46.50 49.80 5/10/2009 9:01:00 AM 71.20 44.80 48.90 5/10/2009 9:02:00 AM 71.20 43.30 48.00 5/10/2009 9:03:00 AM 71.20 42.30 47.30 5/10/2009 9:04:00 AM 71.20 41.40 46.80 5/10/2009 9:05:00 AM 71.20 40.80 46.40 5/10/2009 9:06:00 AM 71.20 43.10 47.80 5/10/2009 9:07:00 AM 71.20 46.00 49.60 5/10/2009 9:08:00 AM 71.20 47.10 50.20 5/10/2009 9:09:00 AM 71.20 45.90 49.50 5/10/2009 9:10:00 AM 71.20 44.10 48.60 5/10/2009 9:11:00 AM 71.20 42.70 47.70 5/10/2009 9:12:00 AM 71.20 41.70 46.90 5/10/2009 9:13:00 AM 71.20 40.90 46.40 5/10/2009 9:14:00 AM 71.20 42.50 47.50 5/10/2009 9:15:00 AM 71.20 45.00 49.10 5/10/2009 9:16:00 AM 71.20 47.10 50.20 5/10/2009 9:17:00 AM 71.40 46.20 49.80 5/10/2009 9:18:00 AM 71.40 44.30 48.70 5/10/2009 9:19:00 AM 71.40 42.90 47.80 5/10/2009 9:20:00 AM 71.40 41.60 47.10 5/10/2009 9:21:00 AM 71.40 40.80 46.60 5/10/2009 9:22:00 AM 71.40 43.10 48.00 5/10/2009 9:23:00 AM 71.40 45.50 49.50 5/10/2009 9:24:00 AM 71.40 47.00 50.40 5/10/2009 9:25:00 AM 71.60 46.40 50.20 5/10/2009 9:26:00 AM 71.60 44.40 48.90 5/10/2009 9:27:00 AM 71.60 42.80 48.00 5/10/2009 9:28:00 AM 71.40 41.50 46.90 5/10/2009 9:29:00 AM 71.40 40.70 46.60 5/10/2009 9:30:00 AM 71.40 42.80 47.80 5/10/2009 9:31:00 AM 71.40 45.70 49.60 5/10/2009 9:32:00 AM 71.60 47.30 50.70 5/10/2009 9:33:00 AM 71.60 46.50 50.20 5/10/2009 9:34:00 AM 71.60 44.50 49.10 5/10/2009 9:35:00 AM 71.60 42.90 48.00 5/10/2009 9:36:00 AM 71.60 41.80 47.30 5/10/2009 9:37:00 AM 71.60 40.80 46.80 5/10/2009 9:38:00 AM 71.60 41.20 46.90 5/10/2009 9:39:00 AM 71.60 43.90 48.70 5/10/2009 9:40:00 AM 71.60 46.10 50.00 5/10/2009 9:41:00 AM 71.60 47.10 50.50 5/10/2009 9:42:00 AM 71.60 46.90 50.40 5/10/2009 9:43:00 AM 71.60 44.60 49.10 5/10/2009 9:44:00 AM 71.60 42.90 48.00 5/10/2009 9:45:00 AM 71.60 41.70 47.30 5/10/2009 9:46:00 AM 71.60 40.70 46.60 5/10/2009 9:47:00 AM 71.60 40.90 46.80 5/10/2009 9:48:00 AM 71.60 44.30 48.90 5/10/2009 9:49:00 AM 71.60 46.10 50.00 5/10/2009 9:50:00 AM 71.80 47.50 50.90 5/10/2009 9:51:00 AM 71.80 46.10 50.20 5/10/2009 9:52:00 AM 71.80 43.90 48.90 5/10/2009 9:53:00 AM 71.80 42.30 47.80 5/10/2009 9:54:00 AM 71.80 40.90 46.90 5/10/2009 9:55:00 AM 71.60 40.40 46.40 5/10/2009 9:56:00 AM 71.60 42.90 48.00 5/10/2009 9:57:00 AM 71.80 45.50 49.80 5/10/2009 9:58:00 AM 71.80 47.40 50.90 5/10/2009 9:59:00 AM 71.80 46.30 50.20 5/10/2009 10:00:00 AM 71.80 44.30 49.10 5/10/2009 10:01:00 AM 71.80 42.60 48.00 5/10/2009 10:02:00 AM 71.80 41.10 47.10 5/10/2009 10:03:00 AM 71.80 40.10 46.40 5/10/2009 10:04:00 AM 71.80 42.00 47.70 5/10/2009 10:05:00 AM 71.80 44.60 49.30 5/10/2009 10:06:00 AM 71.80 46.20 50.20 5/10/2009 10:07:00 AM 71.80 46.40 50.40 5/10/2009 10:08:00 AM 72.00 44.60 49.50 5/10/2009 10:09:00 AM 72.00 42.80 48.40 5/10/2009 10:10:00 AM 72.00 41.40 47.50 5/10/2009 10:11:00 AM 71.80 40.70 46.80 5/10/2009 10:12:00 AM 71.80 42.70 48.00 5/10/2009 10:13:00 AM 71.80 45.00 49.50 5/10/2009 10:14:00 AM 72.00 46.10 50.40 5/10/2009 10:15:00 AM 72.00 46.10 50.40 5/10/2009 10:16:00 AM 72.00 44.10 49.10 5/10/2009 10:17:00 AM 72.00 42.80 48.40 5/10/2009 10:18:00 AM 72.00 41.70 47.70 5/10/2009 10:19:00 AM 72.00 41.80 47.70 5/10/2009 10:20:00 AM 71.80 43.60 48.70 5/10/2009 10:21:00 AM 71.80 45.30 49.60 5/10/2009 10:22:00 AM 71.80 46.10 50.20 5/10/2009 10:23:00 AM 71.80 44.20 49.10 5/10/2009 10:24:00 AM 71.80 42.60 48.00 5/10/2009 10:25:00 AM 71.80 41.40 47.30 5/10/2009 10:26:00 AM 71.80 41.60 47.50 5/10/2009 10:27:00 AM 71.80 44.00 48.90 5/10/2009 10:28:00 AM 71.80 45.30 49.60 5/10/2009 10:29:00 AM 71.80 46.40 50.40 5/10/2009 10:30:00 AM 71.80 44.20 49.10 5/10/2009 10:31:00 AM 71.80 42.50 48.00 5/10/2009 10:32:00 AM 71.80 41.20 47.10 5/10/2009 10:33:00 AM 71.80 41.00 46.90 5/10/2009 10:34:00 AM 71.80 43.60 48.70 5/10/2009 10:35:00 AM 71.80 45.00 49.50 5/10/2009 10:36:00 AM 72.00 46.50 50.50 5/10/2009 10:37:00 AM 72.00 45.80 50.20 5/10/2009 10:38:00 AM 72.00 43.90 48.90 5/10/2009 10:39:00 AM 72.00 42.30 48.00 5/10/2009 10:40:00 AM 71.80 41.30 47.30 5/10/2009 10:41:00 AM 72.00 42.80 48.40 5/10/2009 10:42:00 AM 72.00 44.60 49.50 5/10/2009 10:43:00 AM 72.00 45.80 50.20 5/10/2009 10:44:00 AM 72.00 45.50 50.00 5/10/2009 10:45:00 AM 72.00 43.40 48.70 5/10/2009 10:46:00 AM 72.00 42.00 47.80 5/10/2009 10:47:00 AM 72.00 41.70 47.70 5/10/2009 10:48:00 AM 72.00 42.40 48.00 5/10/2009 10:49:00 AM 71.80 43.00 48.20 5/10/2009 10:50:00 AM 71.80 43.50 48.60 5/10/2009 10:51:00 AM 71.80 43.60 48.70 5/10/2009 10:52:00 AM 71.80 43.40 48.60 5/10/2009 10:53:00 AM 71.80 43.10 48.40 5/10/2009 10:54:00 AM 71.80 42.90 48.20 5/10/2009 10:55:00 AM 71.80 43.20 48.40 5/10/2009 10:56:00 AM 71.80 43.30 48.60 5/10/2009 10:57:00 AM 71.80 43.10 48.40 5/10/2009 10:58:00 AM 71.80 43.00 48.20 5/10/2009 10:59:00 AM 71.80 43.40 48.60 5/10/2009 11:00:00 AM 71.80 43.80 48.70 5/10/2009 11:01:00 AM 71.80 43.70 48.70 5/10/2009 11:02:00 AM 71.80 43.70 48.70 5/10/2009 11:03:00 AM 71.80 43.80 48.70 5/10/2009 11:04:00 AM 71.80 43.80 48.70 5/10/2009 11:05:00 AM 71.60 43.30 48.40 5/10/2009 11:06:00 AM 71.60 43.50 48.40 5/10/2009 11:07:00 AM 71.60 43.60 48.60 5/10/2009 11:08:00 AM 71.80 43.70 48.70 5/10/2009 11:09:00 AM 71.60 43.20 48.20 5/10/2009 11:10:00 AM 71.60 43.40 48.40 5/10/2009 11:11:00 AM 71.60 43.40 48.40 5/10/2009 11:12:00 AM 71.60 43.30 48.40 5/10/2009 11:13:00 AM 71.60 42.80 48.00 5/10/2009 11:14:00 AM 71.60 42.90 48.00 5/10/2009 11:15:00 AM 71.60 43.30 48.40 5/10/2009 11:16:00 AM 71.60 43.40 48.40 5/10/2009 11:17:00 AM 71.60 43.50 48.40 5/10/2009 11:18:00 AM 71.60 43.90 48.70 5/10/2009 11:19:00 AM 71.60 43.80 48.60 5/10/2009 11:20:00 AM 71.60 43.50 48.40 5/10/2009 11:21:00 AM 71.60 42.90 48.00 5/10/2009 11:22:00 AM 71.40 42.50 47.70 5/10/2009 11:23:00 AM 71.40 42.70 47.80 5/10/2009 11:24:00 AM 71.60 43.30 48.40 5/10/2009 11:25:00 AM 71.60 43.80 48.60 5/10/2009 11:26:00 AM 71.60 44.10 48.70 5/10/2009 11:27:00 AM 71.60 43.70 48.60 5/10/2009 11:28:00 AM 71.60 42.90 48.00 5/10/2009 11:29:00 AM 71.60 42.90 48.00 5/10/2009 11:30:00 AM 71.60 43.20 48.20 5/10/2009 11:31:00 AM 71.60 43.30 48.40 5/10/2009 11:32:00 AM 71.60 43.00 48.20 5/10/2009 11:33:00 AM 71.60 43.10 48.20 5/10/2009 11:34:00 AM 71.60 43.10 48.20 5/10/2009 11:35:00 AM 71.60 42.90 48.00 5/10/2009 11:36:00 AM 71.60 43.10 48.20 5/10/2009 11:37:00 AM 71.60 43.40 48.40 5/10/2009 11:38:00 AM 71.40 43.50 48.20 5/10/2009 11:39:00 AM 71.40 43.20 48.00 5/10/2009 11:40:00 AM 71.60 43.10 48.20 5/10/2009 11:41:00 AM 71.60 43.20 48.20 5/10/2009 11:42:00 AM 71.40 42.80 47.80 5/10/2009 11:43:00 AM 71.40 43.00 48.00 5/10/2009 11:44:00 AM 71.40 43.20 48.00 5/10/2009 11:45:00 AM 71.60 42.80 48.00 5/10/2009 11:46:00 AM 71.40 42.90 47.80 5/10/2009 11:47:00 AM 71.60 42.90 48.00 5/10/2009 11:48:00 AM 71.60 42.90 48.00 5/10/2009 11:49:00 AM 71.40 42.50 47.70 5/10/2009 11:50:00 AM 71.40 42.80 47.80 5/10/2009 11:51:00 AM 71.40 42.90 47.80 5/10/2009 11:52:00 AM 71.40 43.10 48.00 5/10/2009 11:53:00 AM 71.40 42.90 47.80 5/10/2009 11:54:00 AM 71.40 42.50 47.70 5/10/2009 11:55:00 AM 71.40 42.10 47.50 5/10/2009 11:56:00 AM 71.40 41.90 47.30 5/10/2009 11:57:00 AM 71.40 41.90 47.30 5/10/2009 11:58:00 AM 71.40 42.10 47.50 5/10/2009 11:59:00 AM 71.40 42.50 47.70 5/10/2009 12:00:00 PM 71.40 42.90 47.80 5/10/2009 12:01:00 PM 71.40 41.40 46.90 5/10/2009 12:02:00 PM 71.40 40.80 46.60 5/10/2009 12:03:00 PM 71.40 42.20 47.50 5/10/2009 12:04:00 PM 71.40 43.10 48.00 5/10/2009 12:05:00 PM 71.40 43.80 48.40 5/10/2009 12:06:00 PM 71.40 44.50 48.90 5/10/2009 12:07:00 PM 71.40 45.20 49.30 5/10/2009 12:08:00 PM 71.40 45.60 49.50 5/10/2009 12:09:00 PM 71.60 46.10 50.00 5/10/2009 12:10:00 PM 71.60 45.70 49.80 5/10/2009 12:11:00 PM 71.60 43.50 48.40 5/10/2009 12:12:00 PM 71.60 42.10 47.50 5/10/2009 12:13:00 PM 71.60 42.30 47.70 5/10/2009 12:14:00 PM 71.60 43.80 48.60 5/10/2009 12:15:00 PM 71.60 45.30 49.50 5/10/2009 12:16:00 PM 71.60 45.00 49.30 5/10/2009 12:17:00 PM 71.60 44.10 48.70 5/10/2009 12:18:00 PM 71.60 43.80 48.60 5/10/2009 12:19:00 PM 71.60 43.80 48.60 5/10/2009 12:20:00 PM 71.60 44.30 48.90 5/10/2009 12:21:00 PM 71.60 44.60 49.10 5/10/2009 12:22:00 PM 71.60 44.30 48.90 5/10/2009 12:23:00 PM 71.60 44.40 48.90 5/10/2009 12:24:00 PM 71.60 44.60 49.10 5/10/2009 12:25:00 PM 71.60 44.40 48.90 5/10/2009 12:26:00 PM 71.60 44.20 48.90 5/10/2009 12:27:00 PM 71.60 44.00 48.70 5/10/2009 12:28:00 PM 71.60 43.70 48.60 5/10/2009 12:29:00 PM 71.60 43.30 48.40 5/10/2009 12:30:00 PM 71.60 43.40 48.40 5/10/2009 12:31:00 PM 71.40 44.00 48.60 5/10/2009 12:32:00 PM 71.40 44.50 48.90 5/10/2009 12:33:00 PM 71.60 44.70 49.10 5/10/2009 12:34:00 PM 71.60 44.30 48.90 5/10/2009 12:35:00 PM 71.60 44.30 48.90 5/10/2009 12:36:00 PM 71.60 44.00 48.70 5/10/2009 12:37:00 PM 71.60 43.60 48.60 5/10/2009 12:38:00 PM 71.60 44.20 48.90 5/10/2009 12:39:00 PM 71.60 44.10 48.70 5/10/2009 12:40:00 PM 71.60 44.50 49.10 5/10/2009 12:41:00 PM 71.60 44.90 49.30 5/10/2009 12:42:00 PM 71.80 44.40 49.10 5/10/2009 12:43:00 PM 71.60 44.20 48.90 5/10/2009 12:44:00 PM 71.60 44.10 48.70 5/10/2009 12:45:00 PM 71.60 43.50 48.40 5/10/2009 12:46:00 PM 71.60 43.60 48.60 5/10/2009 12:47:00 PM 71.60 44.40 48.90 5/10/2009 12:48:00 PM 71.60 44.40 48.90 5/10/2009 12:49:00 PM 71.60 44.80 49.30 5/10/2009 12:50:00 PM 71.60 44.10 48.70 5/10/2009 12:51:00 PM 71.60 43.60 48.60 5/10/2009 12:52:00 PM 71.60 43.90 48.70 5/10/2009 12:53:00 PM 71.60 44.00 48.70 5/10/2009 12:54:00 PM 71.60 44.00 48.70 5/10/2009 12:55:00 PM 71.60 44.20 48.90 5/10/2009 12:56:00 PM 71.80 44.40 49.10 5/10/2009 12:57:00 PM 71.80 44.10 48.90 5/10/2009 12:58:00 PM 71.80 43.70 48.70 5/10/2009 12:59:00 PM 71.60 43.30 48.40 5/10/2009 1:00:00 PM 71.60 43.30 48.40 5/10/2009 1:01:00 PM 71.60 43.50 48.40 5/10/2009 1:02:00 PM 71.60 43.50 48.40 5/10/2009 1:03:00 PM 71.60 44.20 48.90 5/10/2009 1:04:00 PM 71.80 44.20 49.10 5/10/2009 1:05:00 PM 71.60 44.10 48.70 5/10/2009 1:06:00 PM 71.80 44.30 49.10 5/10/2009 1:07:00 PM 71.60 43.90 48.70 5/10/2009 1:08:00 PM 71.60 44.10 48.70 5/10/2009 1:09:00 PM 71.60 44.20 48.90 5/10/2009 1:10:00 PM 71.60 43.80 48.60 5/10/2009 1:11:00 PM 71.60 43.90 48.70 5/10/2009 1:12:00 PM 71.60 43.90 48.70 5/10/2009 1:13:00 PM 71.80 43.40 48.60 5/10/2009 1:14:00 PM 71.80 43.80 48.70 5/10/2009 1:15:00 PM 71.80 43.80 48.70 5/10/2009 1:16:00 PM 71.80 44.00 48.90 5/10/2009 1:17:00 PM 71.80 44.20 49.10 5/10/2009 1:18:00 PM 71.80 43.70 48.70 5/10/2009 1:19:00 PM 71.60 43.60 48.60 5/10/2009 1:20:00 PM 71.60 43.60 48.60 5/10/2009 1:21:00 PM 71.60 43.40 48.40 5/10/2009 1:22:00 PM 71.60 43.50 48.40 5/10/2009 1:23:00 PM 71.80 43.50 48.60 5/10/2009 1:24:00 PM 71.80 43.60 48.70 5/10/2009 1:25:00 PM 71.80 43.80 48.70 5/10/2009 1:26:00 PM 71.80 43.40 48.60 5/10/2009 1:27:00 PM 71.80 43.60 48.70 5/10/2009 1:28:00 PM 71.60 43.60 48.60 5/10/2009 1:29:00 PM 71.80 43.50 48.60 5/10/2009 1:30:00 PM 71.80 43.50 48.60 5/10/2009 1:31:00 PM 71.80 43.30 48.60 5/10/2009 1:32:00 PM 71.80 43.20 48.40 5/10/2009 1:33:00 PM 71.80 43.80 48.70 5/10/2009 1:34:00 PM 71.80 43.90 48.90 5/10/2009 1:35:00 PM 71.80 43.90 48.90 5/10/2009 1:36:00 PM 71.80 44.20 49.10 5/10/2009 1:37:00 PM 71.80 43.70 48.70 5/10/2009 1:38:00 PM 71.80 43.50 48.60 5/10/2009 1:39:00 PM 71.80 43.50 48.60 5/10/2009 1:40:00 PM 71.80 43.10 48.40 5/10/2009 1:41:00 PM 71.80 43.40 48.60 5/10/2009 1:42:00 PM 71.80 43.20 48.40 5/10/2009 1:43:00 PM 71.80 43.40 48.60 5/10/2009 1:44:00 PM 71.80 43.60 48.70 5/10/2009 1:45:00 PM 71.80 43.30 48.60 5/10/2009 1:46:00 PM 71.80 43.40 48.60 5/10/2009 1:47:00 PM 71.80 43.10 48.40 5/10/2009 1:48:00 PM 71.80 43.20 48.40 5/10/2009 1:49:00 PM 71.80 43.30 48.60 5/10/2009 1:50:00 PM 71.80 43.40 48.60 5/10/2009 1:51:00 PM 71.80 43.70 48.70 5/10/2009 1:52:00 PM 71.80 43.70 48.70 5/10/2009 1:53:00 PM 71.80 44.00 48.90 5/10/2009 1:54:00 PM 71.80 44.10 48.90 5/10/2009 1:55:00 PM 71.80 43.90 48.90 5/10/2009 1:56:00 PM 71.80 44.10 48.90 5/10/2009 1:57:00 PM 71.80 43.90 48.90 5/10/2009 1:58:00 PM 71.80 43.80 48.70 5/10/2009 1:59:00 PM 71.80 43.60 48.70 5/10/2009 2:00:00 PM 71.80 43.10 48.40 5/10/2009 2:01:00 PM 71.80 42.90 48.20 5/10/2009 2:02:00 PM 71.80 43.20 48.40 5/10/2009 2:03:00 PM 71.80 43.40 48.60 5/10/2009 2:04:00 PM 71.80 44.40 49.10 5/10/2009 2:05:00 PM 71.80 43.80 48.70 5/10/2009 2:06:00 PM 71.80 44.00 48.90 5/10/2009 2:07:00 PM 71.80 43.70 48.70 5/10/2009 2:08:00 PM 71.80 43.60 48.70 5/10/2009 2:09:00 PM 71.80 43.60 48.70 5/10/2009 2:10:00 PM 71.80 43.20 48.40 5/10/2009 2:11:00 PM 71.80 43.30 48.60 5/10/2009 2:12:00 PM 71.80 43.70 48.70 5/10/2009 2:13:00 PM 71.80 43.40 48.60 5/10/2009 2:14:00 PM 71.80 43.80 48.70 5/10/2009 2:15:00 PM 71.80 43.90 48.90 5/10/2009 2:16:00 PM 71.80 44.00 48.90 5/10/2009 2:17:00 PM 71.80 44.20 49.10 5/10/2009 2:18:00 PM 71.80 43.60 48.70 5/10/2009 2:19:00 PM 71.80 43.40 48.60 5/10/2009 2:20:00 PM 71.80 43.30 48.60 5/10/2009 2:21:00 PM 71.80 43.00 48.20 5/10/2009 2:22:00 PM 71.80 43.50 48.60 5/10/2009 2:23:00 PM 71.80 43.70 48.70 5/10/2009 2:24:00 PM 71.80 43.90 48.90 5/10/2009 2:25:00 PM 71.80 44.10 48.90 5/10/2009 2:26:00 PM 71.80 43.60 48.70 5/10/2009 2:27:00 PM 72.00 43.50 48.70 5/10/2009 2:28:00 PM 72.00 43.10 48.60 5/10/2009 2:29:00 PM 71.80 43.10 48.40 5/10/2009 2:30:00 PM 72.00 43.50 48.70 5/10/2009 2:31:00 PM 71.80 43.50 48.60 5/10/2009 2:32:00 PM 71.80 43.70 48.70 5/10/2009 2:33:00 PM 71.80 43.70 48.70 5/10/2009 2:34:00 PM 71.80 43.70 48.70 5/10/2009 2:35:00 PM 71.80 44.30 49.10 5/10/2009 2:36:00 PM 71.80 43.80 48.70 5/10/2009 2:37:00 PM 71.80 44.00 48.90 5/10/2009 2:38:00 PM 71.80 44.20 49.10 5/10/2009 2:39:00 PM 71.80 43.80 48.70 5/10/2009 2:40:00 PM 72.00 43.80 48.90 5/10/2009 2:41:00 PM 72.00 43.40 48.70 5/10/2009 2:42:00 PM 72.00 43.20 48.60 5/10/2009 2:43:00 PM 72.00 43.30 48.60 5/10/2009 2:44:00 PM 72.00 43.10 48.60 5/10/2009 2:45:00 PM 72.00 43.40 48.70 5/10/2009 2:46:00 PM 72.00 43.70 48.90 5/10/2009 2:47:00 PM 72.00 43.70 48.90 5/10/2009 2:48:00 PM 72.00 44.00 49.10 5/10/2009 2:49:00 PM 72.00 43.60 48.70 5/10/2009 2:50:00 PM 72.00 43.30 48.60 5/10/2009 2:51:00 PM 72.00 43.30 48.60 5/10/2009 2:52:00 PM 72.00 42.70 48.20 5/10/2009 2:53:00 PM 72.00 43.20 48.60 5/10/2009 2:54:00 PM 72.00 43.40 48.70 5/10/2009 2:55:00 PM 72.00 43.60 48.70 5/10/2009 2:56:00 PM 72.00 43.90 48.90 5/10/2009 2:57:00 PM 72.00 43.70 48.90 5/10/2009 2:58:00 PM 72.00 43.70 48.90 5/10/2009 2:59:00 PM 72.00 43.40 48.70 5/10/2009 3:00:00 PM 72.00 43.60 48.70 5/10/2009 3:01:00 PM 72.00 43.50 48.70 5/10/2009 3:02:00 PM 72.00 43.50 48.70 5/10/2009 3:03:00 PM 71.80 43.40 48.60 5/10/2009 3:04:00 PM 72.00 42.90 48.40 5/10/2009 3:05:00 PM 72.00 42.70 48.20 5/10/2009 3:06:00 PM 72.00 43.20 48.60 5/10/2009 3:07:00 PM 72.00 43.20 48.60 5/10/2009 3:08:00 PM 72.00 43.80 48.90 5/10/2009 3:09:00 PM 71.80 43.90 48.90 5/10/2009 3:10:00 PM 71.80 43.40 48.60 5/10/2009 3:11:00 PM 71.80 43.30 48.60 5/10/2009 3:12:00 PM 71.80 43.00 48.20 5/10/2009 3:13:00 PM 71.80 43.10 48.40 5/10/2009 3:14:00 PM 71.80 43.40 48.60 5/10/2009 3:15:00 PM 71.80 43.40 48.60 5/10/2009 3:16:00 PM 71.80 43.60 48.70 5/10/2009 3:17:00 PM 71.80 43.50 48.60 5/10/2009 3:18:00 PM 71.80 43.70 48.70 5/10/2009 3:19:00 PM 71.80 43.50 48.60 5/10/2009 3:20:00 PM 71.80 43.40 48.60 5/10/2009 3:21:00 PM 71.80 43.50 48.60 5/10/2009 3:22:00 PM 71.80 43.30 48.60 5/10/2009 3:23:00 PM 71.80 43.50 48.60 5/10/2009 3:24:00 PM 71.80 43.40 48.60 5/10/2009 3:25:00 PM 71.80 43.50 48.60 5/10/2009 3:26:00 PM 71.80 43.80 48.70 5/10/2009 3:27:00 PM 71.80 43.60 48.70 5/10/2009 3:28:00 PM 71.80 43.90 48.90 5/10/2009 3:29:00 PM 71.80 44.00 48.90 5/10/2009 3:30:00 PM 71.80 43.60 48.70 5/10/2009 3:31:00 PM 71.80 43.50 48.60 5/10/2009 3:32:00 PM 71.80 43.20 48.40 5/10/2009 3:33:00 PM 71.80 42.80 48.20 5/10/2009 3:34:00 PM 71.60 42.70 48.00 5/10/2009 3:35:00 PM 71.60 43.00 48.20 5/10/2009 3:36:00 PM 71.60 43.20 48.20 5/10/2009 3:37:00 PM 71.80 43.50 48.60 5/10/2009 3:38:00 PM 71.80 44.40 49.10 5/10/2009 3:39:00 PM 71.80 44.40 49.10 5/10/2009 3:40:00 PM 71.60 43.60 48.60 5/10/2009 3:41:00 PM 71.80 43.30 48.60 5/10/2009 3:42:00 PM 71.80 43.40 48.60 5/10/2009 3:43:00 PM 71.80 43.00 48.20 5/10/2009 3:44:00 PM 71.60 43.70 48.60 5/10/2009 3:45:00 PM 71.80 43.50 48.60 5/10/2009 3:46:00 PM 71.60 43.60 48.60 5/10/2009 3:47:00 PM 71.80 43.70 48.70 5/10/2009 3:48:00 PM 71.80 43.20 48.40 5/10/2009 3:49:00 PM 71.60 43.40 48.40 5/10/2009 3:50:00 PM 71.60 43.40 48.40 5/10/2009 3:51:00 PM 71.60 43.50 48.40 5/10/2009 3:52:00 PM 71.60 43.70 48.60 5/10/2009 3:53:00 PM 71.60 43.50 48.40 5/10/2009 3:54:00 PM 71.60 43.50 48.40 5/10/2009 3:55:00 PM 71.80 43.60 48.70 5/10/2009 3:56:00 PM 71.80 43.40 48.60 5/10/2009 3:57:00 PM 71.80 43.50 48.60 5/10/2009 3:58:00 PM 71.60 43.30 48.40 5/10/2009 3:59:00 PM 71.80 43.10 48.40 5/10/2009 4:00:00 PM 71.60 43.40 48.40 5/10/2009 4:01:00 PM 71.80 43.30 48.60 5/10/2009 4:02:00 PM 71.60 43.60 48.60 5/10/2009 4:03:00 PM 71.60 43.40 48.40 5/10/2009 4:04:00 PM 71.60 43.30 48.40 5/10/2009 4:05:00 PM 71.60 43.10 48.20 5/10/2009 4:06:00 PM 71.60 42.90 48.00 5/10/2009 4:07:00 PM 71.60 42.70 48.00 5/10/2009 4:08:00 PM 71.60 42.80 48.00 5/10/2009 4:09:00 PM 71.60 43.60 48.60 5/10/2009 4:10:00 PM 71.60 44.40 48.90 5/10/2009 4:11:00 PM 71.60 43.60 48.60 5/10/2009 4:12:00 PM 71.60 43.70 48.60 5/10/2009 4:13:00 PM 71.60 43.60 48.60 5/10/2009 4:14:00 PM 71.60 43.00 48.20 5/10/2009 4:15:00 PM 71.60 43.50 48.40 5/10/2009 4:16:00 PM 71.60 43.20 48.20 5/10/2009 4:17:00 PM 71.60 43.40 48.40 5/10/2009 4:18:00 PM 71.60 43.50 48.40 5/10/2009 4:19:00 PM 71.60 43.50 48.40 5/10/2009 4:20:00 PM 71.60 43.90 48.70 5/10/2009 4:21:00 PM 71.60 43.40 48.40 5/10/2009 4:22:00 PM 71.60 43.60 48.60 5/10/2009 4:23:00 PM 71.60 43.40 48.40 5/10/2009 4:24:00 PM 71.60 43.40 48.40 5/10/2009 4:25:00 PM 71.60 43.60 48.60 5/10/2009 4:26:00 PM 71.60 43.40 48.40 5/10/2009 4:27:00 PM 71.60 43.80 48.60 5/10/2009 4:28:00 PM 71.60 43.80 48.60 5/10/2009 4:29:00 PM 71.60 43.70 48.60 5/10/2009 4:30:00 PM 71.60 43.90 48.70 5/10/2009 4:31:00 PM 71.60 43.70 48.60 5/10/2009 4:32:00 PM 71.60 43.80 48.60 5/10/2009 4:33:00 PM 71.60 44.00 48.70 5/10/2009 4:34:00 PM 71.60 43.90 48.70 5/10/2009 4:35:00 PM 71.60 43.70 48.60 5/10/2009 4:36:00 PM 71.60 43.10 48.20 5/10/2009 4:37:00 PM 71.60 42.90 48.00 5/10/2009 4:38:00 PM 71.60 42.90 48.00 5/10/2009 4:39:00 PM 71.60 42.70 48.00 5/10/2009 4:40:00 PM 71.60 43.20 48.20 5/10/2009 4:41:00 PM 71.60 43.00 48.20 5/10/2009 4:42:00 PM 71.60 43.40 48.40 5/10/2009 4:43:00 PM 71.80 43.20 48.40 5/10/2009 4:44:00 PM 71.80 42.90 48.20 5/10/2009 4:45:00 PM 71.80 42.70 48.00 5/10/2009 4:46:00 PM 71.60 42.20 47.70 5/10/2009 4:47:00 PM 71.60 43.10 48.20 5/10/2009 4:48:00 PM 71.60 43.20 48.20 5/10/2009 4:49:00 PM 71.60 43.40 48.40 5/10/2009 4:50:00 PM 71.60 43.30 48.40 5/10/2009 4:51:00 PM 71.60 42.90 48.00 5/10/2009 4:52:00 PM 71.60 43.00 48.20 5/10/2009 4:53:00 PM 71.60 42.80 48.00 5/10/2009 4:54:00 PM 71.60 43.00 48.20 5/10/2009 4:55:00 PM 71.60 42.90 48.00 5/10/2009 4:56:00 PM 71.60 42.80 48.00 5/10/2009 4:57:00 PM 71.60 42.70 48.00 5/10/2009 4:58:00 PM 71.80 42.60 48.00 5/10/2009 4:59:00 PM 71.80 42.90 48.20 5/10/2009 5:00:00 PM 71.80 42.70 48.00 5/10/2009 5:01:00 PM 71.80 42.80 48.20 5/10/2009 5:02:00 PM 71.80 42.70 48.00 5/10/2009 5:03:00 PM 71.80 43.00 48.20 5/10/2009 5:04:00 PM 71.80 42.70 48.00 5/10/2009 5:05:00 PM 71.80 42.50 48.00 5/10/2009 5:06:00 PM 71.80 42.30 47.80 5/10/2009 5:07:00 PM 71.80 42.00 47.70 5/10/2009 5:08:00 PM 71.80 42.00 47.70 5/10/2009 5:09:00 PM 71.80 42.00 47.70 5/10/2009 5:10:00 PM 71.80 42.70 48.00 5/10/2009 5:11:00 PM 71.80 42.70 48.00 5/10/2009 5:12:00 PM 71.80 43.20 48.40 5/10/2009 5:13:00 PM 71.80 43.00 48.20 5/10/2009 5:14:00 PM 71.80 43.20 48.40 5/10/2009 5:15:00 PM 71.80 42.80 48.20 5/10/2009 5:16:00 PM 71.80 42.80 48.20 5/10/2009 5:17:00 PM 71.80 42.50 48.00 5/10/2009 5:18:00 PM 71.80 42.50 48.00 5/10/2009 5:19:00 PM 71.80 42.50 48.00 5/10/2009 5:20:00 PM 71.80 42.30 47.80 5/10/2009 5:21:00 PM 71.80 42.80 48.20 5/10/2009 5:22:00 PM 71.80 42.80 48.20 5/10/2009 5:23:00 PM 71.80 43.20 48.40 5/10/2009 5:24:00 PM 71.80 42.80 48.20 5/10/2009 5:25:00 PM 71.80 42.70 48.00 5/10/2009 5:26:00 PM 71.80 42.30 47.80 5/10/2009 5:27:00 PM 71.80 42.50 48.00 5/10/2009 5:28:00 PM 71.80 42.70 48.00 5/10/2009 5:29:00 PM 71.80 43.10 48.40 5/10/2009 5:30:00 PM 71.80 43.40 48.60 5/10/2009 5:31:00 PM 71.80 42.80 48.20 5/10/2009 5:32:00 PM 71.80 42.80 48.20 5/10/2009 5:33:00 PM 71.80 42.90 48.20 5/10/2009 5:34:00 PM 71.80 42.60 48.00 5/10/2009 5:35:00 PM 71.80 42.20 47.80 5/10/2009 5:36:00 PM 71.80 41.90 47.70 5/10/2009 5:37:00 PM 71.80 41.50 47.30 5/10/2009 5:38:00 PM 71.80 41.60 47.50 5/10/2009 5:39:00 PM 71.80 41.60 47.50 5/10/2009 5:40:00 PM 71.80 41.70 47.50 5/10/2009 5:41:00 PM 71.80 42.30 47.80 5/10/2009 5:42:00 PM 71.80 42.30 47.80 5/10/2009 5:43:00 PM 71.80 43.00 48.20 5/10/2009 5:44:00 PM 71.80 42.30 47.80 5/10/2009 5:45:00 PM 71.80 42.20 47.80 5/10/2009 5:46:00 PM 71.80 41.60 47.50 5/10/2009 5:47:00 PM 71.80 41.70 47.50 5/10/2009 5:48:00 PM 71.80 41.70 47.50 5/10/2009 5:49:00 PM 71.80 42.10 47.70 5/10/2009 5:50:00 PM 71.80 42.10 47.70 5/10/2009 5:51:00 PM 72.00 42.70 48.20 5/10/2009 5:52:00 PM 72.00 42.50 48.20 5/10/2009 5:53:00 PM 71.80 43.00 48.20 5/10/2009 5:54:00 PM 72.00 42.60 48.20 5/10/2009 5:55:00 PM 71.80 42.70 48.00 5/10/2009 5:56:00 PM 71.80 42.50 48.00 5/10/2009 5:57:00 PM 72.00 42.60 48.20 5/10/2009 5:58:00 PM 72.00 42.40 48.00 5/10/2009 5:59:00 PM 71.80 42.40 47.80 5/10/2009 6:00:00 PM 71.80 42.30 47.80 5/10/2009 6:01:00 PM 71.80 41.50 47.30 5/10/2009 6:02:00 PM 71.80 42.00 47.70 5/10/2009 6:03:00 PM 71.80 42.00 47.70 5/10/2009 6:04:00 PM 71.80 41.40 47.30 5/10/2009 6:05:00 PM 71.80 41.00 46.90 5/10/2009 6:06:00 PM 71.80 40.70 46.80 5/10/2009 6:07:00 PM 72.00 40.40 46.80 5/10/2009 6:08:00 PM 71.80 40.50 46.80 5/10/2009 6:09:00 PM 71.80 40.40 46.60 5/10/2009 6:10:00 PM 71.80 40.90 46.90 5/10/2009 6:11:00 PM 72.00 40.50 46.90 5/10/2009 6:12:00 PM 72.00 41.00 47.10 5/10/2009 6:13:00 PM 72.00 41.00 47.10 5/10/2009 6:14:00 PM 72.00 41.40 47.50 5/10/2009 6:15:00 PM 72.00 41.20 47.30 5/10/2009 6:16:00 PM 71.80 41.60 47.50 5/10/2009 6:17:00 PM 72.00 41.40 47.50 5/10/2009 6:18:00 PM 72.00 41.80 47.70 5/10/2009 6:19:00 PM 71.80 41.60 47.50 5/10/2009 6:20:00 PM 71.80 42.00 47.70 5/10/2009 6:21:00 PM 71.80 41.80 47.50 5/10/2009 6:22:00 PM 71.80 42.10 47.70 5/10/2009 6:23:00 PM 72.00 42.10 47.80 5/10/2009 6:24:00 PM 72.00 41.70 47.70 5/10/2009 6:25:00 PM 72.00 41.00 47.10 5/10/2009 6:26:00 PM 72.00 41.30 47.30 5/10/2009 6:27:00 PM 72.00 41.00 47.10 5/10/2009 6:28:00 PM 72.00 41.40 47.50 5/10/2009 6:29:00 PM 72.00 41.30 47.30 5/10/2009 6:30:00 PM 72.00 41.60 47.70 5/10/2009 6:31:00 PM 72.00 41.50 47.50 5/10/2009 6:32:00 PM 72.00 41.80 47.70 5/10/2009 6:33:00 PM 72.00 41.70 47.70 5/10/2009 6:34:00 PM 72.00 41.70 47.70 5/10/2009 6:35:00 PM 72.00 41.70 47.70 5/10/2009 6:36:00 PM 72.00 41.70 47.70 5/10/2009 6:37:00 PM 72.00 41.70 47.70 5/10/2009 6:38:00 PM 72.00 41.70 47.70 5/10/2009 6:39:00 PM 72.00 41.60 47.70 5/10/2009 6:40:00 PM 72.00 41.50 47.50 5/10/2009 6:41:00 PM 72.00 41.50 47.50 5/10/2009 6:42:00 PM 72.00 41.70 47.70 5/10/2009 6:43:00 PM 72.00 41.30 47.30 5/10/2009 6:44:00 PM 72.00 40.30 46.80 5/10/2009 6:45:00 PM 72.00 40.00 46.60 5/10/2009 6:46:00 PM 72.00 40.10 46.60 5/10/2009 6:47:00 PM 72.00 41.00 47.10 5/10/2009 6:48:00 PM 72.00 41.90 47.80 5/10/2009 6:49:00 PM 72.00 43.20 48.60 5/10/2009 6:50:00 PM 72.00 43.60 48.70 5/10/2009 6:51:00 PM 72.00 43.70 48.90 5/10/2009 6:52:00 PM 72.00 44.20 49.10 5/10/2009 6:53:00 PM 72.00 43.90 48.90 5/10/2009 6:54:00 PM 72.00 44.40 49.30 5/10/2009 6:55:00 PM 72.00 44.10 49.10 5/10/2009 6:56:00 PM 72.00 44.30 49.30 5/10/2009 6:57:00 PM 72.00 44.30 49.30 5/10/2009 6:58:00 PM 71.80 43.50 48.60 5/10/2009 6:59:00 PM 71.80 42.80 48.20 5/10/2009 7:00:00 PM 71.80 42.90 48.20 5/10/2009 7:01:00 PM 71.80 43.60 48.70 5/10/2009 7:02:00 PM 71.80 43.70 48.70 5/10/2009 7:03:00 PM 71.80 43.90 48.90 5/10/2009 7:04:00 PM 71.80 44.30 49.10 5/10/2009 7:05:00 PM 71.80 43.80 48.70 5/10/2009 7:06:00 PM 71.80 44.00 48.90 5/10/2009 7:07:00 PM 71.80 43.50 48.60 5/10/2009 7:08:00 PM 71.80 43.40 48.60 5/10/2009 7:09:00 PM 71.80 43.20 48.40 5/10/2009 7:10:00 PM 71.80 43.10 48.40 5/10/2009 7:11:00 PM 71.80 43.20 48.40 5/10/2009 7:12:00 PM 71.80 43.40 48.60 5/10/2009 7:13:00 PM 71.80 42.60 48.00 5/10/2009 7:14:00 PM 71.80 41.30 47.30 5/10/2009 7:15:00 PM 71.80 42.00 47.70 5/10/2009 7:16:00 PM 71.80 42.20 47.80 5/10/2009 7:17:00 PM 71.80 42.40 47.80 5/10/2009 7:18:00 PM 71.60 43.20 48.20 5/10/2009 7:19:00 PM 71.60 43.20 48.20 5/10/2009 7:20:00 PM 71.80 43.80 48.70 5/10/2009 7:21:00 PM 71.80 43.60 48.70 5/10/2009 7:22:00 PM 71.80 43.50 48.60 5/10/2009 7:23:00 PM 71.60 43.90 48.70 5/10/2009 7:24:00 PM 71.60 43.60 48.60 5/10/2009 7:25:00 PM 71.60 43.90 48.70 5/10/2009 7:26:00 PM 71.60 43.90 48.70 5/10/2009 7:27:00 PM 71.60 43.20 48.20 5/10/2009 7:28:00 PM 71.60 42.90 48.00 5/10/2009 7:29:00 PM 71.60 42.80 48.00 5/10/2009 7:30:00 PM 71.60 43.50 48.40 5/10/2009 7:31:00 PM 71.60 43.30 48.40 5/10/2009 7:32:00 PM 71.60 43.70 48.60 5/10/2009 7:33:00 PM 71.60 43.80 48.60 5/10/2009 7:34:00 PM 71.60 43.80 48.60 5/10/2009 7:35:00 PM 71.60 44.30 48.90 5/10/2009 7:36:00 PM 71.60 44.10 48.70 5/10/2009 7:37:00 PM 71.60 44.30 48.90 5/10/2009 7:38:00 PM 71.60 44.30 48.90 5/10/2009 7:39:00 PM 71.60 44.10 48.70 5/10/2009 7:40:00 PM 71.60 44.30 48.90 5/10/2009 7:41:00 PM 71.60 44.60 49.10 5/10/2009 7:42:00 PM 71.60 43.50 48.40 5/10/2009 7:43:00 PM 71.60 42.40 47.80 5/10/2009 7:44:00 PM 71.60 43.00 48.20 5/10/2009 7:45:00 PM 71.60 43.00 48.20 5/10/2009 7:46:00 PM 71.60 43.40 48.40 5/10/2009 7:47:00 PM 71.60 43.80 48.60 5/10/2009 7:48:00 PM 71.60 43.80 48.60 5/10/2009 7:49:00 PM 71.60 44.40 48.90 5/10/2009 7:50:00 PM 71.60 44.30 48.90 5/10/2009 7:51:00 PM 71.60 44.60 49.10 5/10/2009 7:52:00 PM 71.60 44.50 49.10 5/10/2009 7:53:00 PM 71.60 44.40 48.90 5/10/2009 7:54:00 PM 71.60 44.50 49.10 5/10/2009 7:55:00 PM 71.60 43.90 48.70 5/10/2009 7:56:00 PM 71.60 43.90 48.70 5/10/2009 7:57:00 PM 71.60 43.00 48.20 5/10/2009 7:58:00 PM 71.60 42.30 47.70 5/10/2009 7:59:00 PM 71.60 42.30 47.70 5/10/2009 8:00:00 PM 71.60 43.00 48.20 5/10/2009 8:01:00 PM 71.60 42.90 48.00 5/10/2009 8:02:00 PM 71.60 43.50 48.40 5/10/2009 8:03:00 PM 71.60 43.40 48.40 5/10/2009 8:04:00 PM 71.60 43.90 48.70 5/10/2009 8:05:00 PM 71.60 43.60 48.60 5/10/2009 8:06:00 PM 71.60 44.00 48.70 5/10/2009 8:07:00 PM 71.60 43.80 48.60 5/10/2009 8:08:00 PM 71.60 43.70 48.60 5/10/2009 8:09:00 PM 71.60 43.80 48.60 5/10/2009 8:10:00 PM 71.60 43.70 48.60 5/10/2009 8:11:00 PM 71.60 44.10 48.70 5/10/2009 8:12:00 PM 71.60 44.30 48.90 5/10/2009 8:13:00 PM 71.60 43.50 48.40 5/10/2009 8:14:00 PM 71.60 42.60 47.80 5/10/2009 8:15:00 PM 71.60 42.70 48.00 5/10/2009 8:16:00 PM 71.60 42.70 48.00 5/10/2009 8:17:00 PM 71.60 43.50 48.40 5/10/2009 8:18:00 PM 71.60 43.60 48.60 5/10/2009 8:19:00 PM 71.60 44.30 48.90 5/10/2009 8:20:00 PM 71.60 44.20 48.90 5/10/2009 8:21:00 PM 71.60 44.60 49.10 5/10/2009 8:22:00 PM 71.60 44.40 48.90 5/10/2009 8:23:00 PM 71.60 44.50 49.10 5/10/2009 8:24:00 PM 71.60 44.60 49.10 5/10/2009 8:25:00 PM 71.60 44.20 48.90 5/10/2009 8:26:00 PM 71.60 44.50 49.10 5/10/2009 8:27:00 PM 71.60 44.20 48.90 5/10/2009 8:28:00 PM 71.60 44.50 49.10 5/10/2009 8:29:00 PM 71.60 43.80 48.60 5/10/2009 8:30:00 PM 71.60 43.00 48.20 5/10/2009 8:31:00 PM 71.60 43.20 48.20 5/10/2009 8:32:00 PM 71.60 43.70 48.60 5/10/2009 8:33:00 PM 71.60 44.00 48.70 5/10/2009 8:34:00 PM 71.60 44.20 48.90 5/10/2009 8:35:00 PM 71.60 44.50 49.10 5/10/2009 8:36:00 PM 71.80 44.30 49.10 5/10/2009 8:37:00 PM 71.60 44.70 49.10 5/10/2009 8:38:00 PM 71.60 44.40 48.90 5/10/2009 8:39:00 PM 71.80 44.80 49.50 5/10/2009 8:40:00 PM 71.80 44.60 49.30 5/10/2009 8:41:00 PM 71.80 44.80 49.50 5/10/2009 8:42:00 PM 71.80 44.60 49.30 5/10/2009 8:43:00 PM 71.80 44.90 49.50 5/10/2009 8:44:00 PM 71.80 44.80 49.50 5/10/2009 8:45:00 PM 71.80 44.00 48.90 5/10/2009 8:46:00 PM 71.60 43.20 48.20 5/10/2009 8:47:00 PM 71.80 43.10 48.40 5/10/2009 8:48:00 PM 71.80 43.70 48.70 5/10/2009 8:49:00 PM 71.80 43.40 48.60 5/10/2009 8:50:00 PM 71.80 43.70 48.70 5/10/2009 8:51:00 PM 71.80 43.70 48.70 5/10/2009 8:52:00 PM 71.80 43.90 48.90 5/10/2009 8:53:00 PM 71.80 43.80 48.70 5/10/2009 8:54:00 PM 71.80 44.10 48.90 5/10/2009 8:55:00 PM 71.80 43.90 48.90 5/10/2009 8:56:00 PM 71.80 43.90 48.90 5/10/2009 8:57:00 PM 71.80 43.90 48.90 5/10/2009 8:58:00 PM 71.80 43.90 48.90 5/10/2009 8:59:00 PM 71.80 44.10 48.90 5/10/2009 9:00:00 PM 71.80 44.00 48.90 5/10/2009 9:01:00 PM 71.80 44.20 49.10 5/10/2009 9:02:00 PM 71.80 43.70 48.70 5/10/2009 9:03:00 PM 71.80 42.60 48.00 5/10/2009 9:04:00 PM 71.80 42.70 48.00 5/10/2009 9:05:00 PM 71.80 43.20 48.40 5/10/2009 9:06:00 PM 71.80 43.10 48.40 5/10/2009 9:07:00 PM 71.80 43.80 48.70 5/10/2009 9:08:00 PM 71.80 43.60 48.70 5/10/2009 9:09:00 PM 71.80 44.10 48.90 5/10/2009 9:10:00 PM 72.00 43.90 48.90 5/10/2009 9:11:00 PM 72.00 44.20 49.10 5/10/2009 9:12:00 PM 72.00 44.00 49.10 5/10/2009 9:13:00 PM 72.00 44.30 49.30 5/10/2009 9:14:00 PM 72.00 44.20 49.10 5/10/2009 9:15:00 PM 72.00 44.20 49.10 5/10/2009 9:16:00 PM 72.00 44.00 49.10 5/10/2009 9:17:00 PM 72.00 44.10 49.10 5/10/2009 9:18:00 PM 72.00 44.10 49.10 5/10/2009 9:19:00 PM 72.00 43.60 48.70 5/10/2009 9:20:00 PM 72.00 42.90 48.40 5/10/2009 9:21:00 PM 72.00 42.60 48.20 5/10/2009 9:22:00 PM 72.00 43.40 48.70 5/10/2009 9:23:00 PM 72.00 43.10 48.60 5/10/2009 9:24:00 PM 72.00 43.70 48.90 5/10/2009 9:25:00 PM 72.00 43.50 48.70 5/10/2009 9:26:00 PM 72.00 44.00 49.10 5/10/2009 9:27:00 PM 72.00 43.80 48.90 5/10/2009 9:28:00 PM 72.00 44.00 49.10 5/10/2009 9:29:00 PM 72.00 44.20 49.10 5/10/2009 9:30:00 PM 72.00 44.20 49.10 5/10/2009 9:31:00 PM 72.00 44.10 49.10 5/10/2009 9:32:00 PM 72.00 44.10 49.10 5/10/2009 9:33:00 PM 72.00 44.20 49.10 5/10/2009 9:34:00 PM 72.00 44.20 49.10 5/10/2009 9:35:00 PM 72.00 44.30 49.30 5/10/2009 9:36:00 PM 72.10 43.70 49.10 5/10/2009 9:37:00 PM 72.00 43.00 48.40 5/10/2009 9:38:00 PM 72.00 42.70 48.20 5/10/2009 9:39:00 PM 72.00 43.50 48.70 5/10/2009 9:40:00 PM 72.00 43.20 48.60 5/10/2009 9:41:00 PM 72.00 43.90 48.90 5/10/2009 9:42:00 PM 72.00 44.00 49.10 5/10/2009 9:43:00 PM 72.00 44.30 49.30 5/10/2009 9:44:00 PM 72.00 44.10 49.10 5/10/2009 9:45:00 PM 72.00 44.50 49.30 5/10/2009 9:46:00 PM 72.00 44.40 49.30 5/10/2009 9:47:00 PM 72.00 44.60 49.50 5/10/2009 9:48:00 PM 72.00 44.40 49.30 5/10/2009 9:49:00 PM 72.00 44.70 49.50 5/10/2009 9:50:00 PM 72.00 44.40 49.30 5/10/2009 9:51:00 PM 72.00 44.70 49.50 5/10/2009 9:52:00 PM 72.00 44.40 49.30 5/10/2009 9:53:00 PM 72.00 44.70 49.50 5/10/2009 9:54:00 PM 72.00 44.00 49.10 5/10/2009 9:55:00 PM 72.00 43.20 48.60 5/10/2009 9:56:00 PM 72.00 43.00 48.40 5/10/2009 9:57:00 PM 72.00 43.50 48.70 5/10/2009 9:58:00 PM 72.00 43.70 48.90 5/10/2009 9:59:00 PM 72.00 44.20 49.10 5/10/2009 10:00:00 PM 72.00 44.20 49.10 5/10/2009 10:01:00 PM 72.00 44.20 49.10 5/10/2009 10:02:00 PM 72.00 44.40 49.30 5/10/2009 10:03:00 PM 72.10 44.20 49.30 5/10/2009 10:04:00 PM 72.00 44.60 49.50 5/10/2009 10:05:00 PM 72.00 44.50 49.30 5/10/2009 10:06:00 PM 72.00 44.70 49.50 5/10/2009 10:07:00 PM 72.00 44.60 49.50 5/10/2009 10:08:00 PM 72.00 44.80 49.50 5/10/2009 10:09:00 PM 72.00 44.70 49.50 5/10/2009 10:10:00 PM 72.00 45.00 49.60 5/10/2009 10:11:00 PM 72.00 45.30 49.80 5/10/2009 10:12:00 PM 72.00 44.90 49.60 5/10/2009 10:13:00 PM 72.00 43.00 48.40 5/10/2009 10:14:00 PM 72.00 40.70 46.90 5/10/2009 10:15:00 PM 72.00 40.60 46.90 5/10/2009 10:16:00 PM 72.00 41.10 47.30 5/10/2009 10:17:00 PM 72.00 41.70 47.70 5/10/2009 10:18:00 PM 72.00 42.40 48.00 5/10/2009 10:19:00 PM 72.00 42.90 48.40 5/10/2009 10:20:00 PM 72.00 43.10 48.60 5/10/2009 10:21:00 PM 72.00 43.60 48.70 5/10/2009 10:22:00 PM 72.00 43.70 48.90 5/10/2009 10:23:00 PM 72.00 44.20 49.10 5/10/2009 10:24:00 PM 72.00 44.20 49.10 5/10/2009 10:25:00 PM 72.00 44.40 49.30 5/10/2009 10:26:00 PM 72.00 44.30 49.30 5/10/2009 10:27:00 PM 72.00 44.70 49.50 5/10/2009 10:28:00 PM 72.00 44.60 49.50 5/10/2009 10:29:00 PM 72.00 44.80 49.50 5/10/2009 10:30:00 PM 72.00 44.50 49.30 5/10/2009 10:31:00 PM 72.00 45.10 49.60 5/10/2009 10:32:00 PM 72.00 44.80 49.50 5/10/2009 10:33:00 PM 72.00 44.40 49.30 5/10/2009 10:34:00 PM 72.00 42.70 48.20 5/10/2009 10:35:00 PM 72.00 41.90 47.80 5/10/2009 10:36:00 PM 72.00 42.60 48.20 5/10/2009 10:37:00 PM 72.00 43.50 48.70 5/10/2009 10:38:00 PM 72.00 43.50 48.70 5/10/2009 10:39:00 PM 72.00 42.90 48.40 5/10/2009 10:40:00 PM 72.00 42.50 48.20 5/10/2009 10:41:00 PM 71.80 41.90 47.70 5/10/2009 10:42:00 PM 71.80 42.20 47.80 5/10/2009 10:43:00 PM 71.80 42.30 47.80 5/10/2009 10:44:00 PM 71.80 42.40 47.80 5/10/2009 10:45:00 PM 71.80 42.90 48.20 5/10/2009 10:46:00 PM 71.80 43.30 48.60 5/10/2009 10:47:00 PM 71.80 43.80 48.70 5/10/2009 10:48:00 PM 71.80 43.00 48.20 5/10/2009 10:49:00 PM 71.80 42.90 48.20 5/10/2009 10:50:00 PM 71.80 42.40 47.80 5/10/2009 10:51:00 PM 71.80 42.50 48.00 5/10/2009 10:52:00 PM 71.80 42.70 48.00 5/10/2009 10:53:00 PM 71.80 43.10 48.40 5/10/2009 10:54:00 PM 71.80 43.30 48.60 5/10/2009 10:55:00 PM 71.80 43.00 48.20 5/10/2009 10:56:00 PM 71.80 42.90 48.20 5/10/2009 10:57:00 PM 71.80 42.60 48.00 5/10/2009 10:58:00 PM 71.80 43.10 48.40 5/10/2009 10:59:00 PM 71.80 43.00 48.20 5/10/2009 11:00:00 PM 71.80 43.50 48.60 5/10/2009 11:01:00 PM 71.80 43.20 48.40 5/10/2009 11:02:00 PM 71.80 43.50 48.60 5/10/2009 11:03:00 PM 71.80 43.40 48.60 5/10/2009 11:04:00 PM 71.60 43.40 48.40 5/10/2009 11:05:00 PM 71.80 43.30 48.60 5/10/2009 11:06:00 PM 71.60 43.20 48.20 5/10/2009 11:07:00 PM 71.60 43.40 48.40 5/10/2009 11:08:00 PM 71.60 43.00 48.20 5/10/2009 11:09:00 PM 71.60 42.80 48.00 5/10/2009 11:10:00 PM 71.60 42.70 48.00 5/10/2009 11:11:00 PM 71.80 42.30 47.80 5/10/2009 11:12:00 PM 71.60 42.30 47.70 5/10/2009 11:13:00 PM 71.60 42.40 47.80 5/10/2009 11:14:00 PM 71.80 42.70 48.00 5/10/2009 11:15:00 PM 71.60 43.20 48.20 5/10/2009 11:16:00 PM 71.60 43.20 48.20 5/10/2009 11:17:00 PM 71.60 43.40 48.40 5/10/2009 11:18:00 PM 71.60 43.40 48.40 5/10/2009 11:19:00 PM 71.60 42.90 48.00 5/10/2009 11:20:00 PM 71.60 43.10 48.20 5/10/2009 11:21:00 PM 71.60 42.90 48.00 5/10/2009 11:22:00 PM 71.60 43.20 48.20 5/10/2009 11:23:00 PM 71.60 42.90 48.00 5/10/2009 11:24:00 PM 71.60 43.30 48.40 5/10/2009 11:25:00 PM 71.60 42.90 48.00 5/10/2009 11:26:00 PM 71.60 43.10 48.20 5/10/2009 11:27:00 PM 71.60 43.00 48.20 5/10/2009 11:28:00 PM 71.60 43.00 48.20 5/10/2009 11:29:00 PM 71.60 42.90 48.00 5/10/2009 11:30:00 PM 71.60 42.90 48.00 5/10/2009 11:31:00 PM 71.60 43.10 48.20 5/10/2009 11:32:00 PM 71.60 42.90 48.00 5/10/2009 11:33:00 PM 71.60 43.20 48.20 5/10/2009 11:34:00 PM 71.60 42.60 47.80 5/10/2009 11:35:00 PM 71.60 43.00 48.20 5/10/2009 11:36:00 PM 71.60 42.90 48.00 5/10/2009 11:37:00 PM 71.60 43.40 48.40 5/10/2009 11:38:00 PM 71.60 43.20 48.20 5/10/2009 11:39:00 PM 71.60 43.00 48.20 5/10/2009 11:40:00 PM 71.60 42.70 48.00 5/10/2009 11:41:00 PM 71.60 42.40 47.80 5/10/2009 11:42:00 PM 71.60 42.30 47.70 5/10/2009 11:43:00 PM 71.60 42.50 47.80 5/10/2009 11:44:00 PM 71.60 43.20 48.20 5/10/2009 11:45:00 PM 71.60 43.20 48.20 5/10/2009 11:46:00 PM 71.60 43.70 48.60 5/10/2009 11:47:00 PM 71.60 43.20 48.20 5/10/2009 11:48:00 PM 71.60 42.90 48.00 5/10/2009 11:49:00 PM 71.60 42.30 47.70 5/10/2009 11:50:00 PM 71.60 42.80 48.00 5/10/2009 11:51:00 PM 71.60 42.90 48.00 5/10/2009 11:52:00 PM 71.60 43.20 48.20 5/10/2009 11:53:00 PM 71.80 43.30 48.60 5/10/2009 11:54:00 PM 71.60 43.40 48.40 5/10/2009 11:55:00 PM 71.80 43.30 48.60 5/10/2009 11:56:00 PM 71.80 43.10 48.40 5/10/2009 11:57:00 PM 71.80 43.30 48.60 5/10/2009 11:58:00 PM 71.80 42.90 48.20 5/10/2009 11:59:00 PM 71.80 43.00 48.20 5/11/2009 12:00:00 AM 71.80 42.90 48.20 5/11/2009 12:01:00 AM 71.80 43.30 48.60 5/11/2009 12:02:00 AM 71.80 43.10 48.40 5/11/2009 12:03:00 AM 71.80 43.40 48.60 5/11/2009 12:04:00 AM 71.80 43.10 48.40 5/11/2009 12:05:00 AM 71.80 43.20 48.40 5/11/2009 12:06:00 AM 71.80 43.10 48.40 5/11/2009 12:07:00 AM 71.80 43.20 48.40 5/11/2009 12:08:00 AM 71.80 43.00 48.20 5/11/2009 12:09:00 AM 71.80 42.70 48.00 5/11/2009 12:10:00 AM 71.80 42.60 48.00 5/11/2009 12:11:00 AM 71.80 42.30 47.80 5/11/2009 12:12:00 AM 71.80 42.30 47.80 5/11/2009 12:13:00 AM 71.80 42.40 47.80 5/11/2009 12:14:00 AM 72.00 43.10 48.60 5/11/2009 12:15:00 AM 72.00 42.90 48.40 5/11/2009 12:16:00 AM 71.80 43.50 48.60 5/11/2009 12:17:00 AM 71.80 43.10 48.40 5/11/2009 12:18:00 AM 71.80 43.20 48.40 5/11/2009 12:19:00 AM 72.00 43.00 48.40 5/11/2009 12:20:00 AM 71.80 43.00 48.20 5/11/2009 12:21:00 AM 71.80 42.90 48.20 5/11/2009 12:22:00 AM 71.80 42.80 48.20 5/11/2009 12:23:00 AM 72.00 43.00 48.40 5/11/2009 12:24:00 AM 72.00 42.80 48.40 5/11/2009 12:25:00 AM 72.00 43.20 48.60 5/11/2009 12:26:00 AM 72.00 42.90 48.40 5/11/2009 12:27:00 AM 72.00 43.20 48.60 5/11/2009 12:28:00 AM 72.00 42.90 48.40 5/11/2009 12:29:00 AM 72.00 43.20 48.60 5/11/2009 12:30:00 AM 72.00 42.80 48.40 5/11/2009 12:31:00 AM 72.00 43.20 48.60 5/11/2009 12:32:00 AM 72.00 43.00 48.40 5/11/2009 12:33:00 AM 72.00 43.30 48.60 5/11/2009 12:34:00 AM 72.00 43.20 48.60 5/11/2009 12:35:00 AM 72.00 43.10 48.60 5/11/2009 12:36:00 AM 72.00 42.90 48.40 5/11/2009 12:37:00 AM 72.00 42.60 48.20 5/11/2009 12:38:00 AM 72.00 42.50 48.20 5/11/2009 12:39:00 AM 72.00 42.40 48.00 5/11/2009 12:40:00 AM 72.00 42.40 48.00 5/11/2009 12:41:00 AM 72.00 42.20 48.00 5/11/2009 12:42:00 AM 72.00 42.10 47.80 5/11/2009 12:43:00 AM 72.00 42.30 48.00 5/11/2009 12:44:00 AM 72.00 43.00 48.40 5/11/2009 12:45:00 AM 72.00 43.10 48.60 5/11/2009 12:46:00 AM 72.00 43.60 48.70 5/11/2009 12:47:00 AM 72.00 43.00 48.40 5/11/2009 12:48:00 AM 72.00 42.70 48.20 5/11/2009 12:49:00 AM 72.00 42.60 48.20 5/11/2009 12:50:00 AM 72.00 42.30 48.00 5/11/2009 12:51:00 AM 72.00 42.80 48.40 5/11/2009 12:52:00 AM 72.00 42.90 48.40 5/11/2009 12:53:00 AM 72.00 43.60 48.70 5/11/2009 12:54:00 AM 72.00 43.00 48.40 5/11/2009 12:55:00 AM 72.00 43.10 48.60 5/11/2009 12:56:00 AM 72.00 42.70 48.20 5/11/2009 12:57:00 AM 72.00 43.00 48.40 5/11/2009 12:58:00 AM 72.00 42.60 48.20 5/11/2009 12:59:00 AM 72.00 42.50 48.20 5/11/2009 1:00:00 AM 72.00 42.50 48.20 5/11/2009 1:01:00 AM 72.00 42.70 48.20 5/11/2009 1:02:00 AM 72.00 42.90 48.40 5/11/2009 1:03:00 AM 72.00 42.80 48.40 5/11/2009 1:04:00 AM 72.00 43.00 48.40 5/11/2009 1:05:00 AM 72.00 42.60 48.20 5/11/2009 1:06:00 AM 72.00 42.90 48.40 5/11/2009 1:07:00 AM 72.00 42.70 48.20 5/11/2009 1:08:00 AM 72.00 42.50 48.20 5/11/2009 1:09:00 AM 72.00 42.00 47.80 5/11/2009 1:10:00 AM 72.00 42.00 47.80 5/11/2009 1:11:00 AM 72.00 42.10 47.80 5/11/2009 1:12:00 AM 72.00 42.20 48.00 5/11/2009 1:13:00 AM 72.00 42.20 48.00 5/11/2009 1:14:00 AM 72.00 42.80 48.40 5/11/2009 1:15:00 AM 72.00 42.60 48.20 5/11/2009 1:16:00 AM 72.00 43.30 48.60 5/11/2009 1:17:00 AM 72.00 43.00 48.40 5/11/2009 1:18:00 AM 72.00 43.20 48.60 5/11/2009 1:19:00 AM 72.00 42.80 48.40 5/11/2009 1:20:00 AM 72.00 43.10 48.60 5/11/2009 1:21:00 AM 72.00 42.90 48.40 5/11/2009 1:22:00 AM 72.00 43.00 48.40 5/11/2009 1:23:00 AM 72.00 42.90 48.40 5/11/2009 1:24:00 AM 72.00 43.00 48.40 5/11/2009 1:25:00 AM 72.00 43.00 48.40 5/11/2009 1:26:00 AM 72.00 42.90 48.40 5/11/2009 1:27:00 AM 72.00 42.90 48.40 5/11/2009 1:28:00 AM 72.00 42.90 48.40 5/11/2009 1:29:00 AM 72.00 43.10 48.60 5/11/2009 1:30:00 AM 72.00 42.90 48.40 5/11/2009 1:31:00 AM 72.00 43.20 48.60 5/11/2009 1:32:00 AM 72.00 42.90 48.40 5/11/2009 1:33:00 AM 72.00 42.90 48.40 5/11/2009 1:34:00 AM 72.00 42.30 48.00 5/11/2009 1:35:00 AM 72.00 42.60 48.20 5/11/2009 1:36:00 AM 72.00 42.70 48.20 5/11/2009 1:37:00 AM 72.00 42.60 48.20 5/11/2009 1:38:00 AM 72.00 42.50 48.20 5/11/2009 1:39:00 AM 72.00 42.40 48.00 5/11/2009 1:40:00 AM 72.00 42.40 48.00 5/11/2009 1:41:00 AM 72.00 42.20 48.00 5/11/2009 1:42:00 AM 72.00 42.20 48.00 5/11/2009 1:43:00 AM 72.00 42.70 48.20 5/11/2009 1:44:00 AM 72.00 43.10 48.60 5/11/2009 1:45:00 AM 72.00 43.10 48.60 5/11/2009 1:46:00 AM 72.00 43.00 48.40 5/11/2009 1:47:00 AM 72.00 43.00 48.40 5/11/2009 1:48:00 AM 72.00 43.10 48.60 5/11/2009 1:49:00 AM 72.00 42.70 48.20 5/11/2009 1:50:00 AM 72.00 43.10 48.60 5/11/2009 1:51:00 AM 72.00 42.80 48.40 5/11/2009 1:52:00 AM 72.00 43.00 48.40 5/11/2009 1:53:00 AM 72.00 42.70 48.20 5/11/2009 1:54:00 AM 72.00 43.00 48.40 5/11/2009 1:55:00 AM 72.00 42.70 48.20 5/11/2009 1:56:00 AM 72.00 42.80 48.40 5/11/2009 1:57:00 AM 72.00 42.70 48.20 5/11/2009 1:58:00 AM 72.00 43.00 48.40 5/11/2009 1:59:00 AM 72.00 42.70 48.20 5/11/2009 2:00:00 AM 72.00 43.10 48.60 5/11/2009 2:01:00 AM 72.00 43.10 48.60 5/11/2009 2:02:00 AM 72.00 43.00 48.40 5/11/2009 2:03:00 AM 72.00 43.20 48.60 5/11/2009 2:04:00 AM 72.00 43.00 48.40 5/11/2009 2:05:00 AM 72.00 42.80 48.40 5/11/2009 2:06:00 AM 72.00 42.60 48.20 5/11/2009 2:07:00 AM 72.00 42.50 48.20 5/11/2009 2:08:00 AM 72.00 42.30 48.00 5/11/2009 2:09:00 AM 72.00 42.00 47.80 5/11/2009 2:10:00 AM 72.00 42.10 47.80 5/11/2009 2:11:00 AM 72.00 43.00 48.40 5/11/2009 2:12:00 AM 72.00 42.90 48.40 5/11/2009 2:13:00 AM 72.00 43.40 48.70 5/11/2009 2:14:00 AM 72.00 43.20 48.60 5/11/2009 2:15:00 AM 72.00 43.10 48.60 5/11/2009 2:16:00 AM 71.80 42.70 48.00 5/11/2009 2:17:00 AM 72.00 42.60 48.20 5/11/2009 2:18:00 AM 72.00 42.70 48.20 5/11/2009 2:19:00 AM 72.00 42.70 48.20 5/11/2009 2:20:00 AM 72.00 43.20 48.60 5/11/2009 2:21:00 AM 72.00 42.90 48.40 5/11/2009 2:22:00 AM 72.00 43.20 48.60 5/11/2009 2:23:00 AM 72.00 42.90 48.40 5/11/2009 2:24:00 AM 72.00 43.10 48.60 5/11/2009 2:25:00 AM 71.80 42.70 48.00 5/11/2009 2:26:00 AM 71.80 42.90 48.20 5/11/2009 2:27:00 AM 71.80 42.70 48.00 5/11/2009 2:28:00 AM 71.80 42.70 48.00 5/11/2009 2:29:00 AM 71.80 43.00 48.20 5/11/2009 2:30:00 AM 72.00 42.70 48.20 5/11/2009 2:31:00 AM 71.80 43.10 48.40 5/11/2009 2:32:00 AM 71.80 42.80 48.20 5/11/2009 2:33:00 AM 71.80 43.20 48.40 5/11/2009 2:34:00 AM 71.80 43.00 48.20 5/11/2009 2:35:00 AM 71.80 42.80 48.20 5/11/2009 2:36:00 AM 71.80 42.60 48.00 5/11/2009 2:37:00 AM 71.80 42.30 47.80 5/11/2009 2:38:00 AM 71.80 42.30 47.80 5/11/2009 2:39:00 AM 71.80 42.40 47.80 5/11/2009 2:40:00 AM 71.80 43.10 48.40 5/11/2009 2:41:00 AM 71.80 43.30 48.60 5/11/2009 2:42:00 AM 71.80 43.60 48.70 5/11/2009 2:43:00 AM 71.80 43.20 48.40 5/11/2009 2:44:00 AM 71.80 43.30 48.60 5/11/2009 2:45:00 AM 71.80 42.80 48.20 5/11/2009 2:46:00 AM 72.00 42.90 48.40 5/11/2009 2:47:00 AM 72.00 42.60 48.20 5/11/2009 2:48:00 AM 71.80 43.10 48.40 5/11/2009 2:49:00 AM 71.80 43.30 48.60 5/11/2009 2:50:00 AM 71.80 43.30 48.60 5/11/2009 2:51:00 AM 71.80 43.50 48.60 5/11/2009 2:52:00 AM 71.80 43.30 48.60 5/11/2009 2:53:00 AM 71.80 43.40 48.60 5/11/2009 2:54:00 AM 71.80 42.80 48.20 5/11/2009 2:55:00 AM 71.80 42.90 48.20 5/11/2009 2:56:00 AM 71.80 42.60 48.00 5/11/2009 2:57:00 AM 71.80 42.90 48.20 5/11/2009 2:58:00 AM 71.80 42.80 48.20 5/11/2009 2:59:00 AM 71.80 42.90 48.20 5/11/2009 3:00:00 AM 71.80 43.00 48.20 5/11/2009 3:01:00 AM 71.80 43.00 48.20 5/11/2009 3:02:00 AM 71.80 43.00 48.20 5/11/2009 3:03:00 AM 71.80 43.00 48.20 5/11/2009 3:04:00 AM 71.80 42.90 48.20 5/11/2009 3:05:00 AM 71.80 42.70 48.00 5/11/2009 3:06:00 AM 71.80 42.80 48.20 5/11/2009 3:07:00 AM 71.80 42.60 48.00 5/11/2009 3:08:00 AM 71.80 42.50 48.00 5/11/2009 3:09:00 AM 71.80 42.20 47.80 5/11/2009 3:10:00 AM 71.80 42.90 48.20 5/11/2009 3:11:00 AM 71.80 42.90 48.20 5/11/2009 3:12:00 AM 71.80 43.50 48.60 5/11/2009 3:13:00 AM 71.80 43.20 48.40 5/11/2009 3:14:00 AM 71.80 42.90 48.20 5/11/2009 3:15:00 AM 71.80 42.90 48.20 5/11/2009 3:16:00 AM 71.80 42.50 48.00 5/11/2009 3:17:00 AM 71.80 42.80 48.20 5/11/2009 3:18:00 AM 71.80 42.80 48.20 5/11/2009 3:19:00 AM 71.80 43.30 48.60 5/11/2009 3:20:00 AM 71.80 43.20 48.40 5/11/2009 3:21:00 AM 71.80 43.40 48.60 5/11/2009 3:22:00 AM 71.80 43.00 48.20 5/11/2009 3:23:00 AM 71.80 43.10 48.40 5/11/2009 3:24:00 AM 71.80 42.70 48.00 5/11/2009 3:25:00 AM 71.80 43.10 48.40 5/11/2009 3:26:00 AM 71.80 42.90 48.20 5/11/2009 3:27:00 AM 71.80 43.20 48.40 5/11/2009 3:28:00 AM 71.80 43.20 48.40 5/11/2009 3:29:00 AM 71.80 43.30 48.60 5/11/2009 3:30:00 AM 71.80 43.50 48.60 5/11/2009 3:31:00 AM 71.80 43.10 48.40 5/11/2009 3:32:00 AM 71.80 43.40 48.60 5/11/2009 3:33:00 AM 71.80 43.40 48.60 5/11/2009 3:34:00 AM 71.80 43.00 48.20 5/11/2009 3:35:00 AM 71.80 42.60 48.00 5/11/2009 3:36:00 AM 71.80 42.40 47.80 5/11/2009 3:37:00 AM 71.80 42.30 47.80 5/11/2009 3:38:00 AM 71.80 42.40 47.80 5/11/2009 3:39:00 AM 71.80 42.40 47.80 5/11/2009 3:40:00 AM 71.80 42.20 47.80 5/11/2009 3:41:00 AM 71.80 42.90 48.20 5/11/2009 3:42:00 AM 71.80 43.00 48.20 5/11/2009 3:43:00 AM 71.80 43.60 48.70 5/11/2009 3:44:00 AM 71.80 43.40 48.60 5/11/2009 3:45:00 AM 71.80 43.50 48.60 5/11/2009 3:46:00 AM 71.80 42.90 48.20 5/11/2009 3:47:00 AM 71.80 43.20 48.40 5/11/2009 3:48:00 AM 71.80 42.90 48.20 5/11/2009 3:49:00 AM 71.60 43.10 48.20 5/11/2009 3:50:00 AM 71.80 43.20 48.40 5/11/2009 3:51:00 AM 71.80 42.90 48.20 5/11/2009 3:52:00 AM 71.80 43.10 48.40 5/11/2009 3:53:00 AM 71.80 42.90 48.20 5/11/2009 3:54:00 AM 71.80 43.20 48.40 5/11/2009 3:55:00 AM 71.80 42.80 48.20 5/11/2009 3:56:00 AM 71.80 43.20 48.40 5/11/2009 3:57:00 AM 71.80 43.00 48.20 5/11/2009 3:58:00 AM 71.80 43.20 48.40 5/11/2009 3:59:00 AM 71.80 43.10 48.40 5/11/2009 4:00:00 AM 71.80 43.10 48.40 5/11/2009 4:01:00 AM 71.80 43.30 48.60 5/11/2009 4:02:00 AM 71.80 43.20 48.40 5/11/2009 4:03:00 AM 71.80 43.50 48.60 5/11/2009 4:04:00 AM 71.80 43.30 48.60 5/11/2009 4:05:00 AM 71.80 43.00 48.20 5/11/2009 4:06:00 AM 71.80 42.80 48.20 5/11/2009 4:07:00 AM 71.80 42.60 48.00 5/11/2009 4:08:00 AM 71.60 42.60 47.80 5/11/2009 4:09:00 AM 71.60 42.50 47.80 5/11/2009 4:10:00 AM 71.60 42.90 48.00 5/11/2009 4:11:00 AM 71.60 43.10 48.20 5/11/2009 4:12:00 AM 71.80 43.50 48.60 5/11/2009 4:13:00 AM 71.80 43.20 48.40 5/11/2009 4:14:00 AM 71.80 43.40 48.60 5/11/2009 4:15:00 AM 71.80 42.80 48.20 5/11/2009 4:16:00 AM 71.80 43.00 48.20 5/11/2009 4:17:00 AM 71.80 42.80 48.20 5/11/2009 4:18:00 AM 71.80 42.90 48.20 5/11/2009 4:19:00 AM 71.80 42.90 48.20 5/11/2009 4:20:00 AM 71.80 42.90 48.20 5/11/2009 4:21:00 AM 71.80 43.30 48.60 5/11/2009 4:22:00 AM 71.80 42.90 48.20 5/11/2009 4:23:00 AM 71.80 43.40 48.60 5/11/2009 4:24:00 AM 71.80 42.90 48.20 5/11/2009 4:25:00 AM 71.60 43.20 48.20 5/11/2009 4:26:00 AM 71.60 43.00 48.20 5/11/2009 4:27:00 AM 71.80 43.40 48.60 5/11/2009 4:28:00 AM 71.60 43.00 48.20 5/11/2009 4:29:00 AM 71.60 43.30 48.40 5/11/2009 4:30:00 AM 71.60 43.30 48.40 5/11/2009 4:31:00 AM 71.80 43.20 48.40 5/11/2009 4:32:00 AM 71.80 43.30 48.60 5/11/2009 4:33:00 AM 71.80 43.10 48.40 5/11/2009 4:34:00 AM 71.80 43.10 48.40 5/11/2009 4:35:00 AM 71.80 42.80 48.20 5/11/2009 4:36:00 AM 71.80 42.70 48.00 5/11/2009 4:37:00 AM 71.80 42.50 48.00 5/11/2009 4:38:00 AM 71.60 42.60 47.80 5/11/2009 4:39:00 AM 71.80 42.70 48.00 5/11/2009 4:40:00 AM 71.80 43.20 48.40 5/11/2009 4:41:00 AM 71.80 43.60 48.70 5/11/2009 4:42:00 AM 71.80 43.10 48.40 5/11/2009 4:43:00 AM 71.80 43.20 48.40 5/11/2009 4:44:00 AM 71.80 42.60 48.00 5/11/2009 4:45:00 AM 71.80 42.80 48.20 5/11/2009 4:46:00 AM 71.80 42.80 48.20 5/11/2009 4:47:00 AM 71.80 43.20 48.40 5/11/2009 4:48:00 AM 71.80 43.30 48.60 5/11/2009 4:49:00 AM 71.80 43.50 48.60 5/11/2009 4:50:00 AM 71.80 43.60 48.70 5/11/2009 4:51:00 AM 71.80 43.20 48.40 5/11/2009 4:52:00 AM 71.80 43.30 48.60 5/11/2009 4:53:00 AM 71.80 42.90 48.20 5/11/2009 4:54:00 AM 71.80 43.20 48.40 5/11/2009 4:55:00 AM 71.80 42.90 48.20 5/11/2009 4:56:00 AM 71.80 43.10 48.40 5/11/2009 4:57:00 AM 71.80 43.40 48.60 5/11/2009 4:58:00 AM 71.80 43.30 48.60 5/11/2009 4:59:00 AM 71.80 43.50 48.60 5/11/2009 5:00:00 AM 71.80 43.50 48.60 5/11/2009 5:01:00 AM 71.80 43.80 48.70 5/11/2009 5:02:00 AM 71.80 43.30 48.60 5/11/2009 5:03:00 AM 71.80 43.40 48.60 5/11/2009 5:04:00 AM 71.80 43.20 48.40 5/11/2009 5:05:00 AM 71.80 42.80 48.20 5/11/2009 5:06:00 AM 71.80 42.60 48.00 5/11/2009 5:07:00 AM 71.80 42.70 48.00 5/11/2009 5:08:00 AM 71.80 42.80 48.20 5/11/2009 5:09:00 AM 71.80 42.90 48.20 5/11/2009 5:10:00 AM 71.80 43.70 48.70 5/11/2009 5:11:00 AM 71.80 43.40 48.60 5/11/2009 5:12:00 AM 71.80 43.50 48.60 5/11/2009 5:13:00 AM 71.80 43.30 48.60 5/11/2009 5:14:00 AM 71.80 43.20 48.40 5/11/2009 5:15:00 AM 71.80 43.20 48.40 5/11/2009 5:16:00 AM 71.80 43.00 48.20 5/11/2009 5:17:00 AM 71.80 43.30 48.60 5/11/2009 5:18:00 AM 71.80 43.00 48.20 5/11/2009 5:19:00 AM 71.80 43.30 48.60 5/11/2009 5:20:00 AM 71.80 43.20 48.40 5/11/2009 5:21:00 AM 71.80 43.20 48.40 5/11/2009 5:22:00 AM 71.80 43.40 48.60 5/11/2009 5:23:00 AM 71.80 42.90 48.20 5/11/2009 5:24:00 AM 71.80 43.20 48.40 5/11/2009 5:25:00 AM 71.60 43.00 48.20 5/11/2009 5:26:00 AM 71.60 43.40 48.40 5/11/2009 5:27:00 AM 71.80 43.30 48.60 5/11/2009 5:28:00 AM 71.80 43.60 48.70 5/11/2009 5:29:00 AM 71.60 43.50 48.40 5/11/2009 5:30:00 AM 71.60 43.40 48.40 5/11/2009 5:31:00 AM 71.60 43.50 48.40 5/11/2009 5:32:00 AM 71.80 43.00 48.20 5/11/2009 5:33:00 AM 71.80 43.10 48.40 5/11/2009 5:34:00 AM 71.80 42.90 48.20 5/11/2009 5:35:00 AM 71.80 42.70 48.00 5/11/2009 5:36:00 AM 71.80 42.70 48.00 5/11/2009 5:37:00 AM 71.80 42.80 48.20 5/11/2009 5:38:00 AM 71.80 42.70 48.00 5/11/2009 5:39:00 AM 71.80 42.40 47.80 5/11/2009 5:40:00 AM 71.80 43.20 48.40 5/11/2009 5:41:00 AM 71.80 43.20 48.40 5/11/2009 5:42:00 AM 71.80 43.50 48.60 5/11/2009 5:43:00 AM 71.80 43.30 48.60 5/11/2009 5:44:00 AM 71.80 43.40 48.60 5/11/2009 5:45:00 AM 71.80 43.40 48.60 5/11/2009 5:46:00 AM 71.80 43.40 48.60 5/11/2009 5:47:00 AM 71.80 43.50 48.60 5/11/2009 5:48:00 AM 71.80 43.40 48.60 5/11/2009 5:49:00 AM 71.80 43.70 48.70 5/11/2009 5:50:00 AM 71.80 43.40 48.60 5/11/2009 5:51:00 AM 71.80 43.80 48.70 5/11/2009 5:52:00 AM 71.80 43.30 48.60 5/11/2009 5:53:00 AM 71.80 43.30 48.60 5/11/2009 5:54:00 AM 71.80 43.20 48.40 5/11/2009 5:55:00 AM 71.80 43.10 48.40 5/11/2009 5:56:00 AM 71.80 43.10 48.40 5/11/2009 5:57:00 AM 71.80 42.80 48.20 5/11/2009 5:58:00 AM 71.80 43.20 48.40 5/11/2009 5:59:00 AM 71.80 42.80 48.20 5/11/2009 6:00:00 AM 71.80 43.20 48.40 5/11/2009 6:01:00 AM 71.80 43.20 48.40 5/11/2009 6:02:00 AM 71.80 43.20 48.40 5/11/2009 6:03:00 AM 71.80 43.50 48.60 5/11/2009 6:04:00 AM 71.80 43.40 48.60 5/11/2009 6:05:00 AM 71.80 43.00 48.20 5/11/2009 6:06:00 AM 71.80 42.90 48.20 5/11/2009 6:07:00 AM 71.80 42.80 48.20 5/11/2009 6:08:00 AM 71.80 42.80 48.20 5/11/2009 6:09:00 AM 71.80 42.80 48.20 5/11/2009 6:10:00 AM 71.80 43.50 48.60 5/11/2009 6:11:00 AM 71.80 43.70 48.70 5/11/2009 6:12:00 AM 71.80 44.10 48.90 5/11/2009 6:13:00 AM 71.80 43.60 48.70 5/11/2009 6:14:00 AM 71.80 43.70 48.70 5/11/2009 6:15:00 AM 71.80 43.30 48.60 5/11/2009 6:16:00 AM 71.80 43.50 48.60 5/11/2009 6:17:00 AM 71.80 43.80 48.70 5/11/2009 6:18:00 AM 71.60 43.50 48.40 5/11/2009 6:19:00 AM 71.60 43.70 48.60 5/11/2009 6:20:00 AM 71.60 43.40 48.40 5/11/2009 6:21:00 AM 71.60 43.60 48.60 5/11/2009 6:22:00 AM 71.60 43.60 48.60 5/11/2009 6:23:00 AM 71.60 43.30 48.40 5/11/2009 6:24:00 AM 71.60 43.50 48.40 5/11/2009 6:25:00 AM 71.60 43.00 48.20 5/11/2009 6:26:00 AM 71.60 43.40 48.40 5/11/2009 6:27:00 AM 71.60 43.20 48.20 5/11/2009 6:28:00 AM 71.60 43.40 48.40 5/11/2009 6:29:00 AM 71.60 43.50 48.40 5/11/2009 6:30:00 AM 71.80 43.30 48.60 5/11/2009 6:31:00 AM 71.60 43.60 48.60 5/11/2009 6:32:00 AM 71.60 43.40 48.40 5/11/2009 6:33:00 AM 71.60 43.50 48.40 5/11/2009 6:34:00 AM 71.80 43.30 48.60 5/11/2009 6:35:00 AM 71.80 43.10 48.40 5/11/2009 6:36:00 AM 71.80 43.10 48.40 5/11/2009 6:37:00 AM 71.80 42.90 48.20 5/11/2009 6:38:00 AM 71.80 42.70 48.00 5/11/2009 6:39:00 AM 71.80 42.40 47.80 5/11/2009 6:40:00 AM 71.80 43.30 48.60 5/11/2009 6:41:00 AM 71.80 43.50 48.60 5/11/2009 6:42:00 AM 71.80 43.90 48.90 5/11/2009 6:43:00 AM 71.80 43.70 48.70 5/11/2009 6:44:00 AM 71.80 43.40 48.60 5/11/2009 6:45:00 AM 71.80 43.60 48.70 5/11/2009 6:46:00 AM 71.80 43.20 48.40 5/11/2009 6:47:00 AM 71.80 43.40 48.60 5/11/2009 6:48:00 AM 71.80 43.40 48.60 5/11/2009 6:49:00 AM 71.80 43.30 48.60 5/11/2009 6:50:00 AM 71.80 43.60 48.70 5/11/2009 6:51:00 AM 71.80 43.30 48.60 5/11/2009 6:52:00 AM 71.80 43.30 48.60 5/11/2009 6:53:00 AM 71.80 43.20 48.40 5/11/2009 6:54:00 AM 71.60 43.20 48.20 5/11/2009 6:55:00 AM 71.80 43.40 48.60 5/11/2009 6:56:00 AM 71.60 43.30 48.40 5/11/2009 6:57:00 AM 71.80 43.70 48.70 5/11/2009 6:58:00 AM 71.60 43.40 48.40 5/11/2009 6:59:00 AM 71.80 43.70 48.70 5/11/2009 7:00:00 AM 71.60 43.60 48.60 5/11/2009 7:01:00 AM 71.60 43.60 48.60 5/11/2009 7:02:00 AM 71.60 43.90 48.70 5/11/2009 7:03:00 AM 71.60 44.00 48.70 5/11/2009 7:04:00 AM 71.60 43.60 48.60 5/11/2009 7:05:00 AM 71.60 43.10 48.20 5/11/2009 7:06:00 AM 71.60 42.90 48.00 5/11/2009 7:07:00 AM 71.80 42.80 48.20 5/11/2009 7:08:00 AM 71.80 42.80 48.20 5/11/2009 7:09:00 AM 71.80 42.60 48.00 5/11/2009 7:10:00 AM 71.80 42.50 48.00 5/11/2009 7:11:00 AM 71.80 43.60 48.70 5/11/2009 7:12:00 AM 71.80 43.50 48.60 5/11/2009 7:13:00 AM 71.80 43.80 48.70 5/11/2009 7:14:00 AM 71.80 43.90 48.90 5/11/2009 7:15:00 AM 71.80 43.30 48.60 5/11/2009 7:16:00 AM 71.80 43.40 48.60 5/11/2009 7:17:00 AM 71.80 42.90 48.20 5/11/2009 7:18:00 AM 71.80 43.30 48.60 5/11/2009 7:19:00 AM 71.80 43.60 48.70 5/11/2009 7:20:00 AM 71.80 43.70 48.70 5/11/2009 7:21:00 AM 71.80 44.20 49.10 5/11/2009 7:22:00 AM 71.80 43.70 48.70 5/11/2009 7:23:00 AM 71.80 43.40 48.60 5/11/2009 7:24:00 AM 71.80 43.00 48.20 5/11/2009 7:25:00 AM 71.80 43.20 48.40 5/11/2009 7:26:00 AM 71.80 43.70 48.70 5/11/2009 7:27:00 AM 71.80 43.60 48.70 5/11/2009 7:28:00 AM 71.80 44.10 48.90 5/11/2009 7:29:00 AM 71.80 43.70 48.70 5/11/2009 7:30:00 AM 71.60 43.50 48.40 5/11/2009 7:31:00 AM 71.60 43.40 48.40 5/11/2009 7:32:00 AM 71.60 43.00 48.20 5/11/2009 7:33:00 AM 71.60 43.50 48.40 5/11/2009 7:34:00 AM 71.60 43.60 48.60 5/11/2009 7:35:00 AM 71.80 43.50 48.60 5/11/2009 7:36:00 AM 71.80 43.40 48.60 5/11/2009 7:37:00 AM 71.80 43.20 48.40 5/11/2009 7:38:00 AM 71.80 42.80 48.20 5/11/2009 7:39:00 AM 71.80 42.60 48.00 5/11/2009 7:40:00 AM 71.80 43.40 48.60 5/11/2009 7:41:00 AM 71.80 43.50 48.60 5/11/2009 7:42:00 AM 71.80 43.90 48.90 5/11/2009 7:43:00 AM 71.80 43.10 48.40 5/11/2009 7:44:00 AM 71.80 43.10 48.40 5/11/2009 7:45:00 AM 71.80 43.10 48.40 5/11/2009 7:46:00 AM 71.80 43.00 48.20 5/11/2009 7:47:00 AM 71.80 43.40 48.60 5/11/2009 7:48:00 AM 71.80 43.40 48.60 5/11/2009 7:49:00 AM 71.80 43.70 48.70 5/11/2009 7:50:00 AM 71.80 43.50 48.60 5/11/2009 7:51:00 AM 72.00 43.50 48.70 5/11/2009 7:52:00 AM 72.00 43.40 48.70 5/11/2009 7:53:00 AM 72.00 43.50 48.70 5/11/2009 7:54:00 AM 72.00 43.30 48.60 5/11/2009 7:55:00 AM 72.00 43.30 48.60 5/11/2009 7:56:00 AM 72.00 43.60 48.70 5/11/2009 7:57:00 AM 72.00 43.20 48.60 5/11/2009 7:58:00 AM 72.00 43.40 48.70 5/11/2009 7:59:00 AM 72.00 43.30 48.60 5/11/2009 8:00:00 AM 72.00 43.10 48.60 5/11/2009 8:01:00 AM 72.10 43.40 48.90 5/11/2009 8:02:00 AM 72.10 43.00 48.60 5/11/2009 8:03:00 AM 72.10 43.40 48.90 5/11/2009 8:04:00 AM 72.10 43.30 48.70 5/11/2009 8:05:00 AM 72.10 43.10 48.70 5/11/2009 8:06:00 AM 72.10 42.90 48.60 5/11/2009 8:07:00 AM 72.10 42.90 48.60 5/11/2009 8:08:00 AM 72.30 42.70 48.60 5/11/2009 8:09:00 AM 72.30 42.80 48.70 5/11/2009 8:10:00 AM 72.30 43.60 49.10 5/11/2009 8:11:00 AM 72.30 43.50 49.10 5/11/2009 8:12:00 AM 72.30 43.50 49.10 5/11/2009 8:13:00 AM 72.30 43.20 48.90 5/11/2009 8:14:00 AM 72.30 43.10 48.90 5/11/2009 8:15:00 AM 72.30 43.30 48.90 5/11/2009 8:16:00 AM 72.30 42.80 48.70 5/11/2009 8:17:00 AM 72.30 43.10 48.90 5/11/2009 8:18:00 AM 72.30 43.00 48.70 5/11/2009 8:19:00 AM 72.30 43.30 48.90 5/11/2009 8:20:00 AM 72.30 43.40 49.10 5/11/2009 8:21:00 AM 72.50 43.60 49.30 5/11/2009 8:22:00 AM 72.50 43.70 49.30 5/11/2009 8:23:00 AM 72.30 43.50 49.10 5/11/2009 8:24:00 AM 72.30 43.60 49.10 5/11/2009 8:25:00 AM 72.30 43.20 48.90 5/11/2009 8:26:00 AM 72.30 43.50 49.10 5/11/2009 8:27:00 AM 72.30 43.10 48.90 5/11/2009 8:28:00 AM 72.30 43.00 48.70 5/11/2009 8:29:00 AM 72.30 43.40 49.10 5/11/2009 8:30:00 AM 72.30 43.30 48.90 5/11/2009 8:31:00 AM 72.10 43.60 48.90 5/11/2009 8:32:00 AM 72.10 43.40 48.90 5/11/2009 8:33:00 AM 72.10 43.70 49.10 5/11/2009 8:34:00 AM 72.10 43.60 48.90 5/11/2009 8:35:00 AM 72.10 43.40 48.90 5/11/2009 8:36:00 AM 72.00 43.30 48.60 5/11/2009 8:37:00 AM 72.00 43.10 48.60 5/11/2009 8:38:00 AM 72.00 42.70 48.20 5/11/2009 8:39:00 AM 72.00 42.60 48.20 5/11/2009 8:40:00 AM 71.80 43.60 48.70 5/11/2009 8:41:00 AM 72.00 43.80 48.90 5/11/2009 8:42:00 AM 71.80 43.90 48.90 5/11/2009 8:43:00 AM 71.80 43.90 48.90 5/11/2009 8:44:00 AM 71.80 43.20 48.40 5/11/2009 8:45:00 AM 71.80 43.10 48.40 5/11/2009 8:46:00 AM 71.80 43.00 48.20 5/11/2009 8:47:00 AM 71.80 43.00 48.20 5/11/2009 8:48:00 AM 71.60 43.50 48.40 5/11/2009 8:49:00 AM 71.60 43.40 48.40 5/11/2009 8:50:00 AM 71.60 43.90 48.70 5/11/2009 8:51:00 AM 71.60 43.60 48.60 5/11/2009 8:52:00 AM 71.60 43.60 48.60 5/11/2009 8:53:00 AM 71.60 43.00 48.20 5/11/2009 8:54:00 AM 71.60 43.10 48.20 5/11/2009 8:55:00 AM 71.60 43.60 48.60 5/11/2009 8:56:00 AM 71.40 43.60 48.40 5/11/2009 8:57:00 AM 71.40 44.10 48.60 5/11/2009 8:58:00 AM 71.40 43.50 48.20 5/11/2009 8:59:00 AM 71.40 43.60 48.40 5/11/2009 9:00:00 AM 71.40 43.30 48.20 5/11/2009 9:01:00 AM 71.20 43.10 47.80 5/11/2009 9:02:00 AM 71.20 43.50 48.00 5/11/2009 9:03:00 AM 71.20 43.70 48.20 5/11/2009 9:04:00 AM 71.20 43.70 48.20 5/11/2009 9:05:00 AM 71.20 43.20 47.80 5/11/2009 9:06:00 AM 71.20 43.30 48.00 5/11/2009 9:07:00 AM 71.20 43.30 48.00 5/11/2009 9:08:00 AM 71.20 43.00 47.80 5/11/2009 9:09:00 AM 71.20 42.70 47.70 5/11/2009 9:10:00 AM 71.20 43.30 48.00 5/11/2009 9:11:00 AM 71.20 43.80 48.40 5/11/2009 9:12:00 AM 71.40 43.80 48.40 5/11/2009 9:13:00 AM 71.40 44.00 48.60 5/11/2009 9:14:00 AM 71.40 43.30 48.20 5/11/2009 9:15:00 AM 71.40 43.20 48.00 5/11/2009 9:16:00 AM 71.40 42.90 47.80 5/11/2009 9:17:00 AM 71.40 43.00 48.00 5/11/2009 9:18:00 AM 71.40 43.40 48.20 5/11/2009 9:19:00 AM 71.60 43.90 48.70 5/11/2009 9:20:00 AM 71.40 44.10 48.60 5/11/2009 9:21:00 AM 71.60 43.60 48.60 5/11/2009 9:22:00 AM 71.60 43.50 48.40 5/11/2009 9:23:00 AM 71.60 42.90 48.00 5/11/2009 9:24:00 AM 71.60 43.10 48.20 5/11/2009 9:25:00 AM 71.60 43.50 48.40 5/11/2009 9:26:00 AM 71.60 44.00 48.70 5/11/2009 9:27:00 AM 71.60 44.10 48.70 5/11/2009 9:28:00 AM 71.60 43.40 48.40 5/11/2009 9:29:00 AM 71.60 43.10 48.20 5/11/2009 9:30:00 AM 71.60 42.70 48.00 5/11/2009 9:31:00 AM 71.60 43.10 48.20 5/11/2009 9:32:00 AM 71.60 43.50 48.40 5/11/2009 9:33:00 AM 71.60 43.80 48.60 5/11/2009 9:34:00 AM 71.60 43.80 48.60 5/11/2009 9:35:00 AM 71.60 43.10 48.20 5/11/2009 9:36:00 AM 71.60 42.70 48.00 5/11/2009 9:37:00 AM 71.60 42.90 48.00 5/11/2009 9:38:00 AM 71.60 43.10 48.20 5/11/2009 9:39:00 AM 71.60 43.30 48.40 5/11/2009 9:40:00 AM 71.60 44.00 48.70 5/11/2009 9:41:00 AM 71.60 44.00 48.70 5/11/2009 9:42:00 AM 71.60 43.20 48.20 5/11/2009 9:43:00 AM 71.60 43.20 48.20 5/11/2009 9:44:00 AM 71.60 42.90 48.00 5/11/2009 9:45:00 AM 71.60 43.50 48.40 5/11/2009 9:46:00 AM 71.60 43.60 48.60 5/11/2009 9:47:00 AM 71.60 43.60 48.60 5/11/2009 9:48:00 AM 71.60 44.00 48.70 5/11/2009 9:49:00 AM 71.60 44.00 48.70 5/11/2009 9:50:00 AM 71.60 44.40 48.90 5/11/2009 9:51:00 AM 71.60 43.60 48.60 5/11/2009 9:52:00 AM 71.60 43.60 48.60 5/11/2009 9:53:00 AM 71.60 43.10 48.20 5/11/2009 9:54:00 AM 71.60 42.80 48.00 5/11/2009 9:55:00 AM 71.60 43.50 48.40 5/11/2009 9:56:00 AM 71.60 43.40 48.40 5/11/2009 9:57:00 AM 71.60 43.90 48.70 5/11/2009 9:58:00 AM 71.60 43.50 48.40 5/11/2009 9:59:00 AM 71.80 43.40 48.60 5/11/2009 10:00:00 AM 71.80 43.00 48.20 5/11/2009 10:01:00 AM 71.60 43.00 48.20 5/11/2009 10:02:00 AM 71.60 43.40 48.40 5/11/2009 10:03:00 AM 71.60 43.60 48.60 5/11/2009 10:04:00 AM 71.60 43.60 48.60 5/11/2009 10:05:00 AM 71.60 43.40 48.40 5/11/2009 10:06:00 AM 71.60 43.40 48.40 5/11/2009 10:07:00 AM 71.60 43.10 48.20 5/11/2009 10:08:00 AM 71.60 42.90 48.00 5/11/2009 10:09:00 AM 71.60 43.50 48.40 5/11/2009 10:10:00 AM 71.60 43.70 48.60 5/11/2009 10:11:00 AM 71.60 44.10 48.70 5/11/2009 10:12:00 AM 71.60 43.50 48.40 5/11/2009 10:13:00 AM 71.80 43.70 48.70 5/11/2009 10:14:00 AM 71.60 43.40 48.40 5/11/2009 10:15:00 AM 71.60 43.70 48.60 5/11/2009 10:16:00 AM 71.60 43.60 48.60 5/11/2009 10:17:00 AM 71.80 43.70 48.70 5/11/2009 10:18:00 AM 71.60 43.90 48.70 5/11/2009 10:19:00 AM 71.80 43.50 48.60 5/11/2009 10:20:00 AM 71.80 43.90 48.90 5/11/2009 10:21:00 AM 71.80 43.50 48.60 5/11/2009 10:22:00 AM 71.80 43.50 48.60 5/11/2009 10:23:00 AM 71.80 43.40 48.60 5/11/2009 10:24:00 AM 71.80 43.20 48.40 5/11/2009 10:25:00 AM 71.80 43.50 48.60 5/11/2009 10:26:00 AM 71.80 43.00 48.20 5/11/2009 10:27:00 AM 71.80 43.20 48.40 5/11/2009 10:28:00 AM 71.60 43.20 48.20 5/11/2009 10:29:00 AM 71.60 43.20 48.20 5/11/2009 10:30:00 AM 71.60 43.40 48.40 5/11/2009 10:31:00 AM 71.60 43.20 48.20 5/11/2009 10:32:00 AM 71.80 43.60 48.70 5/11/2009 10:33:00 AM 71.60 43.80 48.60 5/11/2009 10:34:00 AM 71.60 43.50 48.40 5/11/2009 10:35:00 AM 71.60 42.90 48.00 5/11/2009 10:36:00 AM 71.60 42.70 48.00 5/11/2009 10:37:00 AM 71.80 43.00 48.20 5/11/2009 10:38:00 AM 71.80 43.00 48.20 5/11/2009 10:39:00 AM 71.80 43.10 48.40 5/11/2009 10:40:00 AM 71.80 43.10 48.40 5/11/2009 10:41:00 AM 71.60 43.80 48.60 5/11/2009 10:42:00 AM 71.80 43.70 48.70 5/11/2009 10:43:00 AM 71.80 43.30 48.60 5/11/2009 10:44:00 AM 71.80 43.20 48.40 5/11/2009 10:45:00 AM 71.80 43.00 48.20 5/11/2009 10:46:00 AM 71.80 43.40 48.60 5/11/2009 10:47:00 AM 71.80 43.10 48.40 5/11/2009 10:48:00 AM 71.80 43.40 48.60 5/11/2009 10:49:00 AM 71.80 43.40 48.60 5/11/2009 10:50:00 AM 71.60 43.40 48.40 5/11/2009 10:51:00 AM 71.60 43.70 48.60 5/11/2009 10:52:00 AM 71.60 43.50 48.40 5/11/2009 10:53:00 AM 71.80 43.50 48.60 5/11/2009 10:54:00 AM 71.60 43.20 48.20 5/11/2009 10:55:00 AM 71.80 43.40 48.60 5/11/2009 10:56:00 AM 71.60 43.50 48.40 5/11/2009 10:57:00 AM 71.80 43.50 48.60 5/11/2009 10:58:00 AM 71.80 43.80 48.70 5/11/2009 10:59:00 AM 71.80 43.40 48.60 5/11/2009 11:00:00 AM 71.80 43.60 48.70 5/11/2009 11:01:00 AM 71.80 43.40 48.60 5/11/2009 11:02:00 AM 71.80 43.60 48.70 5/11/2009 11:03:00 AM 71.80 43.90 48.90 5/11/2009 11:04:00 AM 71.80 43.70 48.70 5/11/2009 11:05:00 AM 71.80 43.30 48.60 5/11/2009 11:06:00 AM 71.80 43.00 48.20 5/11/2009 11:07:00 AM 71.80 42.80 48.20 5/11/2009 11:08:00 AM 71.80 42.90 48.20 5/11/2009 11:09:00 AM 71.80 43.00 48.20 5/11/2009 11:10:00 AM 71.60 43.70 48.60 5/11/2009 11:11:00 AM 71.80 43.80 48.70 5/11/2009 11:12:00 AM 71.80 44.10 48.90 5/11/2009 11:13:00 AM 71.80 43.30 48.60 5/11/2009 11:14:00 AM 71.80 43.50 48.60 5/11/2009 11:15:00 AM 71.80 43.40 48.60 5/11/2009 11:16:00 AM 71.80 43.40 48.60 5/11/2009 11:17:00 AM 71.80 43.70 48.70 5/11/2009 11:18:00 AM 71.80 43.30 48.60 5/11/2009 11:19:00 AM 71.80 43.50 48.60 5/11/2009 11:20:00 AM 71.80 43.30 48.60 5/11/2009 11:21:00 AM 71.80 43.40 48.60 5/11/2009 11:22:00 AM 71.80 43.50 48.60 5/11/2009 11:23:00 AM 71.80 43.20 48.40 5/11/2009 11:24:00 AM 71.80 43.30 48.60 5/11/2009 11:25:00 AM 71.80 42.90 48.20 5/11/2009 11:26:00 AM 71.80 43.20 48.40 5/11/2009 11:27:00 AM 71.80 42.90 48.20 5/11/2009 11:28:00 AM 71.80 43.20 48.40 5/11/2009 11:29:00 AM 71.80 43.70 48.70 5/11/2009 11:30:00 AM 71.80 43.70 48.70 5/11/2009 11:31:00 AM 71.80 44.20 49.10 5/11/2009 11:32:00 AM 71.80 43.50 48.60 5/11/2009 11:33:00 AM 71.80 43.40 48.60 5/11/2009 11:34:00 AM 71.80 43.20 48.40 5/11/2009 11:35:00 AM 71.80 42.80 48.20 5/11/2009 11:36:00 AM 71.80 43.00 48.20 5/11/2009 11:37:00 AM 71.80 43.30 48.60 5/11/2009 11:38:00 AM 71.80 43.10 48.40 5/11/2009 11:39:00 AM 71.80 43.20 48.40 5/11/2009 11:40:00 AM 71.80 43.90 48.90 5/11/2009 11:41:00 AM 71.80 43.70 48.70 5/11/2009 11:42:00 AM 71.80 43.30 48.60 5/11/2009 11:43:00 AM 71.80 43.00 48.20 5/11/2009 11:44:00 AM 71.80 42.80 48.20 5/11/2009 11:45:00 AM 71.80 43.10 48.40 5/11/2009 11:46:00 AM 71.80 43.00 48.20 5/11/2009 11:47:00 AM 71.80 42.90 48.20 5/11/2009 11:48:00 AM 71.80 43.30 48.60 5/11/2009 11:49:00 AM 71.80 43.40 48.60 5/11/2009 11:50:00 AM 71.80 44.10 48.90 5/11/2009 11:51:00 AM 71.80 43.80 48.70 5/11/2009 11:52:00 AM 71.80 43.40 48.60 5/11/2009 11:53:00 AM 71.80 43.30 48.60 5/11/2009 11:54:00 AM 71.80 42.90 48.20 5/11/2009 11:55:00 AM 71.80 43.30 48.60 5/11/2009 11:56:00 AM 71.80 43.50 48.60 5/11/2009 11:57:00 AM 71.80 43.90 48.90 5/11/2009 11:58:00 AM 71.80 44.20 49.10 5/11/2009 11:59:00 AM 71.80 43.70 48.70 5/11/2009 12:00:00 PM 71.80 43.40 48.60 5/11/2009 12:01:00 PM 71.80 41.60 47.50 5/11/2009 12:02:00 PM 71.80 41.10 47.10 5/11/2009 12:03:00 PM 71.80 41.70 47.50 5/11/2009 12:04:00 PM 71.80 42.30 47.80 5/11/2009 12:05:00 PM 71.80 43.30 48.60 5/11/2009 12:06:00 PM 71.80 43.50 48.60 5/11/2009 12:07:00 PM 71.80 43.70 48.70 5/11/2009 12:08:00 PM 71.80 44.00 48.90 5/11/2009 12:09:00 PM 71.80 43.90 48.90 5/11/2009 12:10:00 PM 71.80 44.10 48.90 5/11/2009 12:11:00 PM 71.80 44.40 49.10 5/11/2009 12:12:00 PM 71.80 44.60 49.30 5/11/2009 12:13:00 PM 71.80 44.90 49.50 5/11/2009 12:14:00 PM 71.80 45.50 49.80 5/11/2009 12:15:00 PM 71.80 45.50 49.80 5/11/2009 12:16:00 PM 71.80 44.20 49.10 5/11/2009 12:17:00 PM 71.80 41.70 47.50 5/11/2009 12:18:00 PM 71.80 39.90 46.20 5/11/2009 12:19:00 PM 71.80 41.70 47.50 5/11/2009 12:20:00 PM 71.80 43.20 48.40 5/11/2009 12:21:00 PM 71.80 43.80 48.70 5/11/2009 12:22:00 PM 71.80 44.60 49.30 5/11/2009 12:23:00 PM 71.80 45.00 49.50 5/11/2009 12:24:00 PM 71.80 45.70 50.00 5/11/2009 12:25:00 PM 71.80 44.50 49.30 5/11/2009 12:26:00 PM 71.60 42.20 47.70 5/11/2009 12:27:00 PM 71.60 40.60 46.60 5/11/2009 12:28:00 PM 71.60 41.30 47.10 5/11/2009 12:29:00 PM 71.60 42.60 47.80 5/11/2009 12:30:00 PM 71.60 43.70 48.60 5/11/2009 12:31:00 PM 71.60 44.60 49.10 5/11/2009 12:32:00 PM 71.60 44.50 49.10 5/11/2009 12:33:00 PM 71.60 43.40 48.40 5/11/2009 12:34:00 PM 71.60 43.40 48.40 5/11/2009 12:35:00 PM 71.60 43.60 48.60 5/11/2009 12:36:00 PM 71.60 43.50 48.40 5/11/2009 12:37:00 PM 71.60 43.50 48.40 5/11/2009 12:38:00 PM 71.60 43.40 48.40 5/11/2009 12:39:00 PM 71.60 43.40 48.40 5/11/2009 12:40:00 PM 71.60 43.80 48.60 5/11/2009 12:41:00 PM 71.60 44.00 48.70 5/11/2009 12:42:00 PM 71.40 44.60 48.90 5/11/2009 12:43:00 PM 71.40 43.80 48.40 5/11/2009 12:44:00 PM 71.40 43.80 48.40 5/11/2009 12:45:00 PM 71.40 43.80 48.40 5/11/2009 12:46:00 PM 71.40 43.60 48.40 5/11/2009 12:47:00 PM 71.40 43.80 48.40 5/11/2009 12:48:00 PM 71.40 43.40 48.20 5/11/2009 12:49:00 PM 71.40 43.60 48.40 5/11/2009 12:50:00 PM 71.40 43.50 48.20 5/11/2009 12:51:00 PM 71.40 43.60 48.40 5/11/2009 12:52:00 PM 71.40 43.20 48.00 5/11/2009 12:53:00 PM 71.40 43.20 48.00 5/11/2009 12:54:00 PM 71.40 43.80 48.40 5/11/2009 12:55:00 PM 71.40 43.80 48.40 5/11/2009 12:56:00 PM 71.40 44.20 48.70 5/11/2009 12:57:00 PM 71.40 43.70 48.40 5/11/2009 12:58:00 PM 71.40 43.90 48.60 5/11/2009 12:59:00 PM 71.40 43.80 48.40 5/11/2009 1:00:00 PM 71.40 44.00 48.60 5/11/2009 1:01:00 PM 71.40 44.10 48.60 5/11/2009 1:02:00 PM 71.40 43.90 48.60 5/11/2009 1:03:00 PM 71.40 44.00 48.60 5/11/2009 1:04:00 PM 71.40 44.10 48.60 5/11/2009 1:05:00 PM 71.40 43.70 48.40 5/11/2009 1:06:00 PM 71.40 43.70 48.40 5/11/2009 1:07:00 PM 71.40 43.40 48.20 5/11/2009 1:08:00 PM 71.40 43.00 48.00 5/11/2009 1:09:00 PM 71.40 42.90 47.80 5/11/2009 1:10:00 PM 71.40 42.90 47.80 5/11/2009 1:11:00 PM 71.40 43.00 48.00 5/11/2009 1:12:00 PM 71.40 43.80 48.40 5/11/2009 1:13:00 PM 71.40 43.80 48.40 5/11/2009 1:14:00 PM 71.40 43.80 48.40 5/11/2009 1:15:00 PM 71.40 43.70 48.40 5/11/2009 1:16:00 PM 71.40 43.70 48.40 5/11/2009 1:17:00 PM 71.40 43.90 48.60 5/11/2009 1:18:00 PM 71.40 43.40 48.20 5/11/2009 1:19:00 PM 71.40 43.60 48.40 5/11/2009 1:20:00 PM 71.40 43.40 48.20 5/11/2009 1:21:00 PM 71.40 43.30 48.20 5/11/2009 1:22:00 PM 71.40 43.50 48.20 5/11/2009 1:23:00 PM 71.40 43.50 48.20 5/11/2009 1:24:00 PM 71.40 43.80 48.40 5/11/2009 1:25:00 PM 71.40 43.50 48.20 5/11/2009 1:26:00 PM 71.40 43.70 48.40 5/11/2009 1:27:00 PM 71.40 43.30 48.20 5/11/2009 1:28:00 PM 71.40 43.40 48.20 5/11/2009 1:29:00 PM 71.40 43.10 48.00 5/11/2009 1:30:00 PM 71.40 43.30 48.20 5/11/2009 1:31:00 PM 71.40 43.30 48.20 5/11/2009 1:32:00 PM 71.40 43.20 48.00 5/11/2009 1:33:00 PM 71.40 43.50 48.20 5/11/2009 1:34:00 PM 71.40 43.80 48.40 5/11/2009 1:35:00 PM 71.40 43.80 48.40 5/11/2009 1:36:00 PM 71.40 43.20 48.00 5/11/2009 1:37:00 PM 71.40 42.70 47.80 5/11/2009 1:38:00 PM 71.40 42.60 47.70 5/11/2009 1:39:00 PM 71.40 42.90 47.80 5/11/2009 1:40:00 PM 71.40 43.20 48.00 5/11/2009 1:41:00 PM 71.40 43.80 48.40 5/11/2009 1:42:00 PM 71.40 44.10 48.60 5/11/2009 1:43:00 PM 71.40 43.30 48.20 5/11/2009 1:44:00 PM 71.40 43.20 48.00 5/11/2009 1:45:00 PM 71.20 43.00 47.80 5/11/2009 1:46:00 PM 71.40 43.30 48.20 5/11/2009 1:47:00 PM 71.40 43.40 48.20 5/11/2009 1:48:00 PM 71.40 43.60 48.40 5/11/2009 1:49:00 PM 71.40 43.80 48.40 5/11/2009 1:50:00 PM 71.40 43.70 48.40 5/11/2009 1:51:00 PM 71.40 43.80 48.40 5/11/2009 1:52:00 PM 71.40 43.30 48.20 5/11/2009 1:53:00 PM 71.40 43.50 48.20 5/11/2009 1:54:00 PM 71.40 43.10 48.00 5/11/2009 1:55:00 PM 71.40 43.30 48.20 5/11/2009 1:56:00 PM 71.40 43.30 48.20 5/11/2009 1:57:00 PM 71.40 43.50 48.20 5/11/2009 1:58:00 PM 71.40 43.90 48.60 5/11/2009 1:59:00 PM 71.40 43.80 48.40 5/11/2009 2:00:00 PM 71.40 44.10 48.60 5/11/2009 2:01:00 PM 71.40 43.60 48.40 5/11/2009 2:02:00 PM 71.40 43.60 48.40 5/11/2009 2:03:00 PM 71.60 43.20 48.20 5/11/2009 2:04:00 PM 71.60 43.60 48.60 5/11/2009 2:05:00 PM 71.60 43.70 48.60 5/11/2009 2:06:00 PM 71.60 43.40 48.40 5/11/2009 2:07:00 PM 71.60 43.10 48.20 5/11/2009 2:08:00 PM 71.60 42.90 48.00 5/11/2009 2:09:00 PM 71.60 43.10 48.20 5/11/2009 2:10:00 PM 71.40 43.20 48.00 5/11/2009 2:11:00 PM 71.60 43.80 48.60 5/11/2009 2:12:00 PM 71.60 43.80 48.60 5/11/2009 2:13:00 PM 71.60 43.60 48.60 5/11/2009 2:14:00 PM 71.60 43.30 48.40 5/11/2009 2:15:00 PM 71.60 42.70 48.00 5/11/2009 2:16:00 PM 71.60 43.10 48.20 5/11/2009 2:17:00 PM 71.60 43.00 48.20 5/11/2009 2:18:00 PM 71.60 43.50 48.40 5/11/2009 2:19:00 PM 71.60 43.40 48.40 5/11/2009 2:20:00 PM 71.60 43.50 48.40 5/11/2009 2:21:00 PM 71.60 43.10 48.20 5/11/2009 2:22:00 PM 71.60 43.20 48.20 5/11/2009 2:23:00 PM 71.60 43.30 48.40 5/11/2009 2:24:00 PM 71.60 43.10 48.20 5/11/2009 2:25:00 PM 71.60 43.10 48.20 5/11/2009 2:26:00 PM 71.60 43.00 48.20 5/11/2009 2:27:00 PM 71.60 43.40 48.40 5/11/2009 2:28:00 PM 71.60 43.10 48.20 5/11/2009 2:29:00 PM 71.60 43.60 48.60 5/11/2009 2:30:00 PM 71.60 43.50 48.40 5/11/2009 2:31:00 PM 71.60 44.10 48.70 5/11/2009 2:32:00 PM 71.60 43.90 48.70 5/11/2009 2:33:00 PM 71.60 44.10 48.70 5/11/2009 2:34:00 PM 71.60 43.90 48.70 5/11/2009 2:35:00 PM 71.60 43.50 48.40 5/11/2009 2:36:00 PM 71.60 43.00 48.20 5/11/2009 2:37:00 PM 71.60 42.70 48.00 5/11/2009 2:38:00 PM 71.60 42.30 47.70 5/11/2009 2:39:00 PM 71.60 42.30 47.70 5/11/2009 2:40:00 PM 71.60 42.40 47.80 5/11/2009 2:41:00 PM 71.60 42.70 48.00 5/11/2009 2:42:00 PM 71.60 43.50 48.40 5/11/2009 2:43:00 PM 71.60 43.50 48.40 5/11/2009 2:44:00 PM 71.60 43.90 48.70 5/11/2009 2:45:00 PM 71.60 43.50 48.40 5/11/2009 2:46:00 PM 71.60 43.20 48.20 5/11/2009 2:47:00 PM 71.60 43.10 48.20 5/11/2009 2:48:00 PM 71.60 43.00 48.20 5/11/2009 2:49:00 PM 71.60 43.50 48.40 5/11/2009 2:50:00 PM 71.60 43.40 48.40 5/11/2009 2:51:00 PM 71.60 44.00 48.70 5/11/2009 2:52:00 PM 71.60 43.60 48.60 5/11/2009 2:53:00 PM 71.60 44.00 48.70 5/11/2009 2:54:00 PM 71.60 43.70 48.60 5/11/2009 2:55:00 PM 71.60 43.60 48.60 5/11/2009 2:56:00 PM 71.60 43.50 48.40 5/11/2009 2:57:00 PM 71.60 43.40 48.40 5/11/2009 2:58:00 PM 71.60 43.50 48.40 5/11/2009 2:59:00 PM 71.60 43.10 48.20 5/11/2009 3:00:00 PM 71.60 43.60 48.60 5/11/2009 3:01:00 PM 71.60 43.50 48.40 5/11/2009 3:02:00 PM 71.60 43.90 48.70 5/11/2009 3:03:00 PM 71.60 43.30 48.40 5/11/2009 3:04:00 PM 71.60 43.70 48.60 5/11/2009 3:05:00 PM 71.60 43.50 48.40 5/11/2009 3:06:00 PM 71.60 43.10 48.20 5/11/2009 3:07:00 PM 71.60 42.70 48.00 5/11/2009 3:08:00 PM 71.60 42.80 48.00 5/11/2009 3:09:00 PM 71.60 43.00 48.20 5/11/2009 3:10:00 PM 71.60 42.90 48.00 5/11/2009 3:11:00 PM 71.60 43.90 48.70 5/11/2009 3:12:00 PM 71.60 43.90 48.70 5/11/2009 3:13:00 PM 71.60 43.80 48.60 5/11/2009 3:14:00 PM 71.60 43.30 48.40 5/11/2009 3:15:00 PM 71.60 43.00 48.20 5/11/2009 3:16:00 PM 71.60 43.10 48.20 5/11/2009 3:17:00 PM 71.60 43.10 48.20 5/11/2009 3:18:00 PM 71.60 43.20 48.20 5/11/2009 3:19:00 PM 71.60 42.90 48.00 5/11/2009 3:20:00 PM 71.60 43.20 48.20 5/11/2009 3:21:00 PM 71.60 43.00 48.20 5/11/2009 3:22:00 PM 71.60 43.30 48.40 5/11/2009 3:23:00 PM 71.60 42.90 48.00 5/11/2009 3:24:00 PM 71.60 43.20 48.20 5/11/2009 3:25:00 PM 71.60 42.80 48.00 5/11/2009 3:26:00 PM 71.60 43.10 48.20 5/11/2009 3:27:00 PM 71.60 43.10 48.20 5/11/2009 3:28:00 PM 71.60 43.20 48.20 5/11/2009 3:29:00 PM 71.60 43.20 48.20 5/11/2009 3:30:00 PM 71.60 43.50 48.40 5/11/2009 3:31:00 PM 71.60 43.90 48.70 5/11/2009 3:32:00 PM 71.60 43.50 48.40 5/11/2009 3:33:00 PM 71.60 43.70 48.60 5/11/2009 3:34:00 PM 71.60 43.60 48.60 5/11/2009 3:35:00 PM 71.80 43.50 48.60 5/11/2009 3:36:00 PM 71.80 43.10 48.40 5/11/2009 3:37:00 PM 71.80 43.20 48.40 5/11/2009 3:38:00 PM 71.80 43.20 48.40 5/11/2009 3:39:00 PM 71.60 43.30 48.40 5/11/2009 3:40:00 PM 71.80 43.90 48.90 5/11/2009 3:41:00 PM 71.80 43.90 48.90 5/11/2009 3:42:00 PM 71.60 44.20 48.90 5/11/2009 3:43:00 PM 71.60 43.50 48.40 5/11/2009 3:44:00 PM 71.60 43.40 48.40 5/11/2009 3:45:00 PM 71.60 43.30 48.40 5/11/2009 3:46:00 PM 71.60 43.10 48.20 5/11/2009 3:47:00 PM 71.60 43.60 48.60 5/11/2009 3:48:00 PM 71.60 43.50 48.40 5/11/2009 3:49:00 PM 71.60 44.10 48.70 5/11/2009 3:50:00 PM 71.60 43.50 48.40 5/11/2009 3:51:00 PM 71.60 43.40 48.40 5/11/2009 3:52:00 PM 71.60 42.80 48.00 5/11/2009 3:53:00 PM 71.60 42.90 48.00 5/11/2009 3:54:00 PM 71.60 43.10 48.20 5/11/2009 3:55:00 PM 71.60 43.40 48.40 5/11/2009 3:56:00 PM 71.60 43.60 48.60 5/11/2009 3:57:00 PM 71.60 43.40 48.40 5/11/2009 3:58:00 PM 71.60 43.50 48.40 5/11/2009 3:59:00 PM 71.60 43.30 48.40 5/11/2009 4:00:00 PM 71.60 43.50 48.40 5/11/2009 4:01:00 PM 71.60 42.90 48.00 5/11/2009 4:02:00 PM 71.60 43.10 48.20 5/11/2009 4:03:00 PM 71.60 43.20 48.20 5/11/2009 4:04:00 PM 71.60 42.90 48.00 5/11/2009 4:05:00 PM 71.60 42.60 47.80 5/11/2009 4:06:00 PM 71.60 42.40 47.80 5/11/2009 4:07:00 PM 71.60 42.50 47.80 5/11/2009 4:08:00 PM 71.60 42.80 48.00 5/11/2009 4:09:00 PM 71.60 42.90 48.00 5/11/2009 4:10:00 PM 71.60 42.90 48.00 5/11/2009 4:11:00 PM 71.60 43.80 48.60 5/11/2009 4:12:00 PM 71.60 43.40 48.40 5/11/2009 4:13:00 PM 71.60 43.60 48.60 5/11/2009 4:14:00 PM 71.60 43.20 48.20 5/11/2009 4:15:00 PM 71.60 43.30 48.40 5/11/2009 4:16:00 PM 71.60 43.00 48.20 5/11/2009 4:17:00 PM 71.60 43.20 48.20 5/11/2009 4:18:00 PM 71.60 43.20 48.20 5/11/2009 4:19:00 PM 71.60 43.20 48.20 5/11/2009 4:20:00 PM 71.60 43.40 48.40 5/11/2009 4:21:00 PM 71.60 43.20 48.20 5/11/2009 4:22:00 PM 71.60 43.50 48.40 5/11/2009 4:23:00 PM 71.60 43.20 48.20 5/11/2009 4:24:00 PM 71.60 43.50 48.40 5/11/2009 4:25:00 PM 71.60 43.00 48.20 5/11/2009 4:26:00 PM 71.60 43.20 48.20 5/11/2009 4:27:00 PM 71.80 42.90 48.20 5/11/2009 4:28:00 PM 71.60 43.10 48.20 5/11/2009 4:29:00 PM 71.60 43.00 48.20 5/11/2009 4:30:00 PM 71.80 43.30 48.60 5/11/2009 4:31:00 PM 71.80 43.40 48.60 5/11/2009 4:32:00 PM 71.80 43.30 48.60 5/11/2009 4:33:00 PM 71.80 43.20 48.40 5/11/2009 4:34:00 PM 71.80 43.10 48.40 5/11/2009 4:35:00 PM 71.80 43.20 48.40 5/11/2009 4:36:00 PM 71.80 43.00 48.20 5/11/2009 4:37:00 PM 71.80 42.40 47.80 5/11/2009 4:38:00 PM 71.60 42.40 47.80 5/11/2009 4:39:00 PM 71.60 43.20 48.20 5/11/2009 4:40:00 PM 71.60 43.20 48.20 5/11/2009 4:41:00 PM 71.60 43.40 48.40 5/11/2009 4:42:00 PM 71.60 43.30 48.40 5/11/2009 4:43:00 PM 71.60 43.30 48.40 5/11/2009 4:44:00 PM 71.60 43.20 48.20 5/11/2009 4:45:00 PM 71.60 43.10 48.20 5/11/2009 4:46:00 PM 71.60 43.40 48.40 5/11/2009 4:47:00 PM 71.60 43.20 48.20 5/11/2009 4:48:00 PM 71.60 43.50 48.40 5/11/2009 4:49:00 PM 71.60 43.20 48.20 5/11/2009 4:50:00 PM 71.60 43.60 48.60 5/11/2009 4:51:00 PM 71.60 43.20 48.20 5/11/2009 4:52:00 PM 71.60 43.60 48.60 5/11/2009 4:53:00 PM 71.60 43.40 48.40 5/11/2009 4:54:00 PM 71.60 43.60 48.60 5/11/2009 4:55:00 PM 71.60 43.40 48.40 5/11/2009 4:56:00 PM 71.60 43.80 48.60 5/11/2009 4:57:00 PM 71.60 44.00 48.70 5/11/2009 4:58:00 PM 71.60 43.60 48.60 5/11/2009 4:59:00 PM 71.60 43.60 48.60 5/11/2009 5:00:00 PM 71.60 43.00 48.20 5/11/2009 5:01:00 PM 71.60 43.20 48.20 5/11/2009 5:02:00 PM 71.60 43.60 48.60 5/11/2009 5:03:00 PM 71.60 43.70 48.60 5/11/2009 5:04:00 PM 71.60 43.50 48.40 5/11/2009 5:05:00 PM 71.60 43.40 48.40 5/11/2009 5:06:00 PM 71.60 43.20 48.20 5/11/2009 5:07:00 PM 71.60 43.00 48.20 5/11/2009 5:08:00 PM 71.60 43.00 48.20 5/11/2009 5:09:00 PM 71.60 43.10 48.20 5/11/2009 5:10:00 PM 71.60 43.80 48.60 5/11/2009 5:11:00 PM 71.60 44.10 48.70 5/11/2009 5:12:00 PM 71.60 43.80 48.60 5/11/2009 5:13:00 PM 71.60 43.60 48.60 5/11/2009 5:14:00 PM 71.60 42.80 48.00 5/11/2009 5:15:00 PM 71.60 43.50 48.40 5/11/2009 5:16:00 PM 71.60 43.40 48.40 5/11/2009 5:17:00 PM 71.60 43.80 48.60 5/11/2009 5:18:00 PM 71.60 43.80 48.60 5/11/2009 5:19:00 PM 71.60 43.60 48.60 5/11/2009 5:20:00 PM 71.60 43.40 48.40 5/11/2009 5:21:00 PM 71.60 43.00 48.20 5/11/2009 5:22:00 PM 71.60 43.70 48.60 5/11/2009 5:23:00 PM 71.60 43.50 48.40 5/11/2009 5:24:00 PM 71.60 44.00 48.70 5/11/2009 5:25:00 PM 71.60 43.60 48.60 5/11/2009 5:26:00 PM 71.60 43.50 48.40 5/11/2009 5:27:00 PM 71.60 43.30 48.40 5/11/2009 5:28:00 PM 71.60 43.00 48.20 5/11/2009 5:29:00 PM 71.60 43.30 48.40 5/11/2009 5:30:00 PM 71.60 43.00 48.20 5/11/2009 5:31:00 PM 71.60 43.40 48.40 5/11/2009 5:32:00 PM 71.60 43.70 48.60 5/11/2009 5:33:00 PM 71.60 43.70 48.60 5/11/2009 5:34:00 PM 71.60 43.40 48.40 5/11/2009 5:35:00 PM 71.60 43.00 48.20 5/11/2009 5:36:00 PM 71.60 42.90 48.00 5/11/2009 5:37:00 PM 71.60 42.90 48.00 5/11/2009 5:38:00 PM 71.60 43.00 48.20 5/11/2009 5:39:00 PM 71.60 42.90 48.00 5/11/2009 5:40:00 PM 71.60 43.60 48.60 5/11/2009 5:41:00 PM 71.60 43.60 48.60 5/11/2009 5:42:00 PM 71.60 44.30 48.90 5/11/2009 5:43:00 PM 71.60 43.80 48.60 5/11/2009 5:44:00 PM 71.60 43.80 48.60 5/11/2009 5:45:00 PM 71.60 43.50 48.40 5/11/2009 5:46:00 PM 71.60 43.30 48.40 5/11/2009 5:47:00 PM 71.60 43.30 48.40 5/11/2009 5:48:00 PM 71.60 43.10 48.20 5/11/2009 5:49:00 PM 71.60 43.80 48.60 5/11/2009 5:50:00 PM 71.60 43.80 48.60 5/11/2009 5:51:00 PM 71.60 44.10 48.70 5/11/2009 5:52:00 PM 71.60 44.00 48.70 5/11/2009 5:53:00 PM 71.60 43.60 48.60 5/11/2009 5:54:00 PM 71.60 43.60 48.60 5/11/2009 5:55:00 PM 71.60 43.10 48.20 5/11/2009 5:56:00 PM 71.60 43.50 48.40 5/11/2009 5:57:00 PM 71.60 43.40 48.40 5/11/2009 5:58:00 PM 71.60 43.80 48.60 5/11/2009 5:59:00 PM 71.60 44.00 48.70 5/11/2009 6:00:00 PM 71.60 43.80 48.60 5/11/2009 6:01:00 PM 71.60 43.60 48.60 5/11/2009 6:02:00 PM 71.60 43.10 48.20 5/11/2009 6:03:00 PM 71.60 43.10 48.20 5/11/2009 6:04:00 PM 71.60 43.20 48.20 5/11/2009 6:05:00 PM 71.60 43.60 48.60 5/11/2009 6:06:00 PM 71.60 43.50 48.40 5/11/2009 6:07:00 PM 71.60 44.30 48.90 5/11/2009 6:08:00 PM 71.60 44.00 48.70 5/11/2009 6:09:00 PM 71.60 44.00 48.70 5/11/2009 6:10:00 PM 71.60 44.10 48.70 5/11/2009 6:11:00 PM 71.60 43.40 48.40 5/11/2009 6:12:00 PM 71.60 43.80 48.60 5/11/2009 6:13:00 PM 71.60 43.60 48.60 5/11/2009 6:14:00 PM 71.60 43.70 48.60 5/11/2009 6:15:00 PM 71.40 43.70 48.40 5/11/2009 6:16:00 PM 71.40 43.20 48.00 5/11/2009 6:17:00 PM 71.60 43.60 48.60 5/11/2009 6:18:00 PM 71.60 43.60 48.60 5/11/2009 6:19:00 PM 71.60 44.00 48.70 5/11/2009 6:20:00 PM 71.60 43.60 48.60 5/11/2009 6:21:00 PM 71.60 44.00 48.70 5/11/2009 6:22:00 PM 71.60 43.80 48.60 5/11/2009 6:23:00 PM 71.40 44.20 48.70 5/11/2009 6:24:00 PM 71.40 44.50 48.90 5/11/2009 6:25:00 PM 71.40 43.90 48.60 5/11/2009 6:26:00 PM 71.60 43.80 48.60 5/11/2009 6:27:00 PM 71.60 43.40 48.40 5/11/2009 6:28:00 PM 71.60 43.70 48.60 5/11/2009 6:29:00 PM 71.60 44.10 48.70 5/11/2009 6:30:00 PM 71.60 43.90 48.70 5/11/2009 6:31:00 PM 71.60 44.40 48.90 5/11/2009 6:32:00 PM 71.60 44.50 49.10 5/11/2009 6:33:00 PM 71.60 44.00 48.70 5/11/2009 6:34:00 PM 71.60 43.40 48.40 5/11/2009 6:35:00 PM 71.60 43.10 48.20 5/11/2009 6:36:00 PM 71.60 43.10 48.20 5/11/2009 6:37:00 PM 71.60 43.20 48.20 5/11/2009 6:38:00 PM 71.60 43.40 48.40 5/11/2009 6:39:00 PM 71.60 44.20 48.90 5/11/2009 6:40:00 PM 71.60 44.10 48.70 5/11/2009 6:41:00 PM 71.60 44.00 48.70 5/11/2009 6:42:00 PM 71.60 43.90 48.70 5/11/2009 6:43:00 PM 71.60 43.40 48.40 5/11/2009 6:44:00 PM 71.60 43.70 48.60 5/11/2009 6:45:00 PM 71.60 43.50 48.40 5/11/2009 6:46:00 PM 71.60 43.70 48.60 5/11/2009 6:47:00 PM 71.60 43.80 48.60 5/11/2009 6:48:00 PM 71.60 43.90 48.70 5/11/2009 6:49:00 PM 71.60 44.20 48.90 5/11/2009 6:50:00 PM 71.60 44.00 48.70 5/11/2009 6:51:00 PM 71.60 44.30 48.90 5/11/2009 6:52:00 PM 71.60 43.90 48.70 5/11/2009 6:53:00 PM 71.60 44.10 48.70 5/11/2009 6:54:00 PM 71.60 44.10 48.70 5/11/2009 6:55:00 PM 71.60 43.70 48.60 5/11/2009 6:56:00 PM 71.60 44.10 48.70 5/11/2009 6:57:00 PM 71.60 43.80 48.60 5/11/2009 6:58:00 PM 71.60 44.00 48.70 5/11/2009 6:59:00 PM 71.60 44.40 48.90 5/11/2009 7:00:00 PM 71.40 44.30 48.70 5/11/2009 7:01:00 PM 71.60 44.80 49.30 5/11/2009 7:02:00 PM 71.60 44.60 49.10 5/11/2009 7:03:00 PM 71.60 44.70 49.10 5/11/2009 7:04:00 PM 71.40 44.60 48.90 5/11/2009 7:05:00 PM 71.60 44.70 49.10 5/11/2009 7:06:00 PM 71.60 44.00 48.70 5/11/2009 7:07:00 PM 71.60 43.30 48.40 5/11/2009 7:08:00 PM 71.60 43.40 48.40 5/11/2009 7:09:00 PM 71.60 44.50 49.10 5/11/2009 7:10:00 PM 71.60 44.70 49.10 5/11/2009 7:11:00 PM 71.60 44.60 49.10 5/11/2009 7:12:00 PM 71.60 44.70 49.10 5/11/2009 7:13:00 PM 71.60 44.20 48.90 5/11/2009 7:14:00 PM 71.60 44.20 48.90 5/11/2009 7:15:00 PM 71.60 44.50 49.10 5/11/2009 7:16:00 PM 71.40 44.40 48.70 5/11/2009 7:17:00 PM 71.40 44.90 49.10 5/11/2009 7:18:00 PM 71.60 44.70 49.10 5/11/2009 7:19:00 PM 71.60 44.70 49.10 5/11/2009 7:20:00 PM 71.40 44.90 49.10 5/11/2009 7:21:00 PM 71.60 44.50 49.10 5/11/2009 7:22:00 PM 71.60 44.50 49.10 5/11/2009 7:23:00 PM 71.60 44.60 49.10 5/11/2009 7:24:00 PM 71.60 44.20 48.90 5/11/2009 7:25:00 PM 71.60 44.10 48.70 5/11/2009 7:26:00 PM 71.60 44.50 49.10 5/11/2009 7:27:00 PM 71.60 44.30 48.90 5/11/2009 7:28:00 PM 71.60 44.70 49.10 5/11/2009 7:29:00 PM 71.60 44.80 49.30 5/11/2009 7:30:00 PM 71.60 44.50 49.10 5/11/2009 7:31:00 PM 71.60 44.60 49.10 5/11/2009 7:32:00 PM 71.60 44.20 48.90 5/11/2009 7:33:00 PM 71.40 44.00 48.60 5/11/2009 7:34:00 PM 71.40 44.50 48.90 5/11/2009 7:35:00 PM 71.40 45.00 49.10 5/11/2009 7:36:00 PM 71.40 44.90 49.10 5/11/2009 7:37:00 PM 71.40 44.50 48.90 5/11/2009 7:38:00 PM 71.40 43.70 48.40 5/11/2009 7:39:00 PM 71.40 43.80 48.40 5/11/2009 7:40:00 PM 71.40 44.20 48.70 5/11/2009 7:41:00 PM 71.40 44.30 48.70 5/11/2009 7:42:00 PM 71.40 45.20 49.30 5/11/2009 7:43:00 PM 71.40 44.70 48.90 5/11/2009 7:44:00 PM 71.40 44.90 49.10 5/11/2009 7:45:00 PM 71.40 45.10 49.30 5/11/2009 7:46:00 PM 71.40 44.60 48.90 5/11/2009 7:47:00 PM 71.40 44.70 48.90 5/11/2009 7:48:00 PM 71.40 44.60 48.90 5/11/2009 7:49:00 PM 71.40 44.30 48.70 5/11/2009 7:50:00 PM 71.40 44.50 48.90 5/11/2009 7:51:00 PM 71.40 44.40 48.70 5/11/2009 7:52:00 PM 71.40 44.40 48.70 5/11/2009 7:53:00 PM 71.40 44.80 49.10 5/11/2009 7:54:00 PM 71.40 44.70 48.90 5/11/2009 7:55:00 PM 71.40 44.90 49.10 5/11/2009 7:56:00 PM 71.40 45.10 49.30 5/11/2009 7:57:00 PM 71.40 44.70 48.90 5/11/2009 7:58:00 PM 71.40 44.60 48.90 5/11/2009 7:59:00 PM 71.40 44.70 48.90 5/11/2009 8:00:00 PM 71.60 44.50 49.10 5/11/2009 8:01:00 PM 71.60 45.00 49.30 5/11/2009 8:02:00 PM 71.60 45.30 49.50 5/11/2009 8:03:00 PM 71.60 45.00 49.30 5/11/2009 8:04:00 PM 71.60 45.10 49.50 5/11/2009 8:05:00 PM 71.60 45.10 49.50 5/11/2009 8:06:00 PM 71.60 44.70 49.10 5/11/2009 8:07:00 PM 71.60 44.80 49.30 5/11/2009 8:08:00 PM 71.60 44.70 49.10 5/11/2009 8:09:00 PM 71.60 44.60 49.10 5/11/2009 8:10:00 PM 71.60 44.20 48.90 5/11/2009 8:11:00 PM 71.60 44.40 48.90 5/11/2009 8:12:00 PM 71.40 44.70 48.90 5/11/2009 8:13:00 PM 71.60 45.20 49.50 5/11/2009 8:14:00 PM 71.60 46.00 50.00 5/11/2009 8:15:00 PM 71.40 44.40 48.70 5/11/2009 8:16:00 PM 71.40 43.20 48.00 5/11/2009 8:17:00 PM 71.40 42.90 47.80 5/11/2009 8:18:00 PM 71.40 43.40 48.20 5/11/2009 8:19:00 PM 71.40 43.40 48.20 5/11/2009 8:20:00 PM 71.40 43.80 48.40 5/11/2009 8:21:00 PM 71.40 44.10 48.60 5/11/2009 8:22:00 PM 71.40 43.70 48.40 5/11/2009 8:23:00 PM 71.40 43.20 48.00 5/11/2009 8:24:00 PM 71.40 43.10 48.00 5/11/2009 8:25:00 PM 71.40 43.10 48.00 5/11/2009 8:26:00 PM 71.40 43.20 48.00 5/11/2009 8:27:00 PM 71.40 42.90 47.80 5/11/2009 8:28:00 PM 71.40 43.10 48.00 5/11/2009 8:29:00 PM 71.40 43.30 48.20 5/11/2009 8:30:00 PM 71.40 43.10 48.00 5/11/2009 8:31:00 PM 71.40 42.90 47.80 5/11/2009 8:32:00 PM 71.60 42.90 48.00 5/11/2009 8:33:00 PM 71.40 43.10 48.00 5/11/2009 8:34:00 PM 71.40 42.80 47.80 5/11/2009 8:35:00 PM 71.40 43.10 48.00 5/11/2009 8:36:00 PM 71.40 43.80 48.40 5/11/2009 8:37:00 PM 71.40 44.30 48.70 5/11/2009 8:38:00 PM 71.40 44.30 48.70 5/11/2009 8:39:00 PM 71.60 44.60 49.10 5/11/2009 8:40:00 PM 71.60 44.70 49.10 5/11/2009 8:41:00 PM 71.60 44.80 49.30 5/11/2009 8:42:00 PM 71.60 45.10 49.50 5/11/2009 8:43:00 PM 71.60 44.60 49.10 5/11/2009 8:44:00 PM 71.60 44.20 48.90 5/11/2009 8:45:00 PM 71.60 43.80 48.60 5/11/2009 8:46:00 PM 71.60 43.60 48.60 5/11/2009 8:47:00 PM 71.60 43.70 48.60 5/11/2009 8:48:00 PM 71.60 44.60 49.10 5/11/2009 8:49:00 PM 71.60 45.30 49.50 5/11/2009 8:50:00 PM 71.60 45.20 49.50 5/11/2009 8:51:00 PM 71.40 44.80 49.10 5/11/2009 8:52:00 PM 71.60 44.60 49.10 5/11/2009 8:53:00 PM 71.60 43.90 48.70 5/11/2009 8:54:00 PM 71.40 43.70 48.40 5/11/2009 8:55:00 PM 71.60 44.00 48.70 5/11/2009 8:56:00 PM 71.60 44.20 48.90 5/11/2009 8:57:00 PM 71.60 44.30 48.90 5/11/2009 8:58:00 PM 71.60 43.80 48.60 5/11/2009 8:59:00 PM 71.60 43.80 48.60 5/11/2009 9:00:00 PM 71.60 43.80 48.60 5/11/2009 9:01:00 PM 71.60 43.70 48.60 5/11/2009 9:02:00 PM 71.60 43.10 48.20 5/11/2009 9:03:00 PM 71.60 43.70 48.60 5/11/2009 9:04:00 PM 71.60 44.30 48.90 5/11/2009 9:05:00 PM 71.60 44.70 49.10 5/11/2009 9:06:00 PM 71.60 44.00 48.70 5/11/2009 9:07:00 PM 71.60 44.00 48.70 5/11/2009 9:08:00 PM 71.60 43.90 48.70 5/11/2009 9:09:00 PM 71.60 44.00 48.70 5/11/2009 9:10:00 PM 71.60 43.80 48.60 5/11/2009 9:11:00 PM 71.60 43.40 48.40 5/11/2009 9:12:00 PM 71.60 43.60 48.60 5/11/2009 9:13:00 PM 71.60 43.80 48.60 5/11/2009 9:14:00 PM 71.60 43.60 48.60 5/11/2009 9:15:00 PM 71.60 43.10 48.20 5/11/2009 9:16:00 PM 71.60 42.90 48.00 5/11/2009 9:17:00 PM 71.60 42.90 48.00 5/11/2009 9:18:00 PM 71.60 42.60 47.80 5/11/2009 9:19:00 PM 71.60 42.20 47.70 5/11/2009 9:20:00 PM 71.60 42.10 47.50 5/11/2009 9:21:00 PM 71.60 42.20 47.70 5/11/2009 9:22:00 PM 71.60 43.00 48.20 5/11/2009 9:23:00 PM 71.60 43.50 48.40 5/11/2009 9:24:00 PM 71.60 43.00 48.20 5/11/2009 9:25:00 PM 71.60 42.60 47.80 5/11/2009 9:26:00 PM 71.60 42.80 48.00 5/11/2009 9:27:00 PM 71.60 42.90 48.00 5/11/2009 9:28:00 PM 71.60 42.40 47.80 5/11/2009 9:29:00 PM 71.60 42.90 48.00 5/11/2009 9:30:00 PM 71.60 43.60 48.60 5/11/2009 9:31:00 PM 71.60 43.50 48.40 5/11/2009 9:32:00 PM 71.60 44.00 48.70 5/11/2009 9:33:00 PM 71.60 44.30 48.90 5/11/2009 9:34:00 PM 71.60 44.00 48.70 5/11/2009 9:35:00 PM 71.80 43.80 48.70 5/11/2009 9:36:00 PM 71.80 43.90 48.90 5/11/2009 9:37:00 PM 71.60 44.20 48.90 5/11/2009 9:38:00 PM 71.60 44.40 48.90 5/11/2009 9:39:00 PM 71.60 44.00 48.70 5/11/2009 9:40:00 PM 71.60 44.30 48.90 5/11/2009 9:41:00 PM 71.60 44.60 49.10 5/11/2009 9:42:00 PM 71.60 45.10 49.50 5/11/2009 9:43:00 PM 71.60 44.80 49.30 5/11/2009 9:44:00 PM 71.60 44.90 49.30 5/11/2009 9:45:00 PM 71.60 45.10 49.50 5/11/2009 9:46:00 PM 71.60 45.40 49.60 5/11/2009 9:47:00 PM 71.60 45.20 49.50 5/11/2009 9:48:00 PM 71.60 45.00 49.30 5/11/2009 9:49:00 PM 71.60 44.70 49.10 5/11/2009 9:50:00 PM 71.60 44.80 49.30 5/11/2009 9:51:00 PM 71.60 44.90 49.30 5/11/2009 9:52:00 PM 71.60 44.80 49.30 5/11/2009 9:53:00 PM 71.60 44.80 49.30 5/11/2009 9:54:00 PM 71.60 44.60 49.10 5/11/2009 9:55:00 PM 71.60 44.40 48.90 5/11/2009 9:56:00 PM 71.60 44.70 49.10 5/11/2009 9:57:00 PM 71.60 45.10 49.50 5/11/2009 9:58:00 PM 71.60 45.30 49.50 5/11/2009 9:59:00 PM 71.60 45.10 49.50 5/11/2009 10:00:00 PM 71.60 44.50 49.10 5/11/2009 10:01:00 PM 71.60 44.20 48.90 5/11/2009 10:02:00 PM 71.60 44.50 49.10 5/11/2009 10:03:00 PM 71.60 44.90 49.30 5/11/2009 10:04:00 PM 71.60 45.10 49.50 5/11/2009 10:05:00 PM 71.60 44.50 49.10 5/11/2009 10:06:00 PM 71.60 44.30 48.90 5/11/2009 10:07:00 PM 71.60 44.30 48.90 5/11/2009 10:08:00 PM 71.60 44.40 48.90 5/11/2009 10:09:00 PM 71.60 44.60 49.10 5/11/2009 10:10:00 PM 71.60 44.60 49.10 5/11/2009 10:11:00 PM 71.60 44.50 49.10 5/11/2009 10:12:00 PM 71.60 44.80 49.30 5/11/2009 10:13:00 PM 71.60 45.20 49.50 5/11/2009 10:14:00 PM 71.60 45.60 49.60 5/11/2009 10:15:00 PM 71.60 45.30 49.50 5/11/2009 10:16:00 PM 71.60 45.00 49.30 5/11/2009 10:17:00 PM 71.60 45.00 49.30 5/11/2009 10:18:00 PM 71.60 45.10 49.50 5/11/2009 10:19:00 PM 71.60 45.20 49.50 5/11/2009 10:20:00 PM 71.60 45.30 49.50 5/11/2009 10:21:00 PM 71.60 45.30 49.50 5/11/2009 10:22:00 PM 71.60 44.90 49.30 5/11/2009 10:23:00 PM 71.60 44.80 49.30 5/11/2009 10:24:00 PM 71.60 44.50 49.10 5/11/2009 10:25:00 PM 71.60 44.20 48.90 5/11/2009 10:26:00 PM 71.60 44.00 48.70 5/11/2009 10:27:00 PM 71.60 44.10 48.70 5/11/2009 10:28:00 PM 71.60 44.20 48.90 5/11/2009 10:29:00 PM 71.60 43.90 48.70 5/11/2009 10:30:00 PM 71.60 43.40 48.40 5/11/2009 10:31:00 PM 71.60 43.40 48.40 5/11/2009 10:32:00 PM 71.60 43.40 48.40 5/11/2009 10:33:00 PM 71.60 43.50 48.40 5/11/2009 10:34:00 PM 71.60 44.40 48.90 5/11/2009 10:35:00 PM 71.60 45.10 49.50 5/11/2009 10:36:00 PM 71.60 44.60 49.10 5/11/2009 10:37:00 PM 71.60 44.40 48.90 5/11/2009 10:38:00 PM 71.60 44.40 48.90 5/11/2009 10:39:00 PM 71.60 44.40 48.90 5/11/2009 10:40:00 PM 71.60 44.50 49.10 5/11/2009 10:41:00 PM 71.60 44.30 48.90 5/11/2009 10:42:00 PM 71.60 44.00 48.70 5/11/2009 10:43:00 PM 71.60 44.10 48.70 5/11/2009 10:44:00 PM 71.60 44.30 48.90 5/11/2009 10:45:00 PM 71.60 44.50 49.10 5/11/2009 10:46:00 PM 71.60 44.20 48.90 5/11/2009 10:47:00 PM 71.60 44.20 48.90 5/11/2009 10:48:00 PM 71.60 44.40 48.90 5/11/2009 10:49:00 PM 71.60 44.60 49.10 5/11/2009 10:50:00 PM 71.60 44.70 49.10 5/11/2009 10:51:00 PM 71.60 44.50 49.10 5/11/2009 10:52:00 PM 71.80 44.70 49.30 5/11/2009 10:53:00 PM 71.60 45.00 49.30 5/11/2009 10:54:00 PM 71.60 45.20 49.50 5/11/2009 10:55:00 PM 71.60 44.80 49.30 5/11/2009 10:56:00 PM 71.60 44.10 48.70 5/11/2009 10:57:00 PM 71.60 44.10 48.70 5/11/2009 10:58:00 PM 71.60 44.00 48.70 5/11/2009 10:59:00 PM 71.60 44.10 48.70 5/11/2009 11:00:00 PM 71.60 44.20 48.90 5/11/2009 11:01:00 PM 71.60 43.80 48.60 5/11/2009 11:02:00 PM 71.60 43.90 48.70 5/11/2009 11:03:00 PM 71.60 44.20 48.90 5/11/2009 11:04:00 PM 71.60 44.00 48.70 5/11/2009 11:05:00 PM 71.60 43.70 48.60 5/11/2009 11:06:00 PM 71.60 43.40 48.40 5/11/2009 11:07:00 PM 71.60 43.40 48.40 5/11/2009 11:08:00 PM 71.60 44.20 48.90 5/11/2009 11:09:00 PM 71.60 44.50 49.10 5/11/2009 11:10:00 PM 71.80 44.30 49.10 5/11/2009 11:11:00 PM 71.80 44.30 49.10 5/11/2009 11:12:00 PM 71.80 44.30 49.10 5/11/2009 11:13:00 PM 71.80 44.20 49.10 5/11/2009 11:14:00 PM 71.80 43.80 48.70 5/11/2009 11:15:00 PM 71.60 43.70 48.60 5/11/2009 11:16:00 PM 71.60 44.00 48.70 5/11/2009 11:17:00 PM 71.60 44.40 48.90 5/11/2009 11:18:00 PM 71.60 44.60 49.10 5/11/2009 11:19:00 PM 71.60 44.00 48.70 5/11/2009 11:20:00 PM 71.60 44.10 48.70 5/11/2009 11:21:00 PM 71.60 44.00 48.70 5/11/2009 11:22:00 PM 71.80 44.10 48.90 5/11/2009 11:23:00 PM 71.60 43.90 48.70 5/11/2009 11:24:00 PM 71.60 43.60 48.60 5/11/2009 11:25:00 PM 71.60 43.90 48.70 5/11/2009 11:26:00 PM 71.80 44.20 49.10 5/11/2009 11:27:00 PM 71.80 44.40 49.10 5/11/2009 11:28:00 PM 71.80 44.00 48.90 5/11/2009 11:29:00 PM 71.80 44.20 49.10 5/11/2009 11:30:00 PM 71.80 44.20 49.10 5/11/2009 11:31:00 PM 71.80 44.40 49.10 5/11/2009 11:32:00 PM 71.60 43.90 48.70 5/11/2009 11:33:00 PM 71.80 43.80 48.70 5/11/2009 11:34:00 PM 71.80 43.90 48.90 5/11/2009 11:35:00 PM 71.60 43.90 48.70 5/11/2009 11:36:00 PM 71.60 43.50 48.40 5/11/2009 11:37:00 PM 71.80 43.20 48.40 5/11/2009 11:38:00 PM 71.80 43.70 48.70 5/11/2009 11:39:00 PM 71.80 44.00 48.90 5/11/2009 11:40:00 PM 71.80 43.90 48.90 5/11/2009 11:41:00 PM 71.80 43.80 48.70 5/11/2009 11:42:00 PM 71.80 43.90 48.90 5/11/2009 11:43:00 PM 71.80 44.10 48.90 5/11/2009 11:44:00 PM 71.80 43.90 48.90 5/11/2009 11:45:00 PM 71.80 43.60 48.70 5/11/2009 11:46:00 PM 71.80 43.70 48.70 5/11/2009 11:47:00 PM 71.80 43.90 48.90 5/11/2009 11:48:00 PM 71.60 44.10 48.70 5/11/2009 11:49:00 PM 71.80 43.70 48.70 5/11/2009 11:50:00 PM 71.60 43.70 48.60 5/11/2009 11:51:00 PM 71.60 43.80 48.60 5/11/2009 11:52:00 PM 71.60 43.90 48.70 5/11/2009 11:53:00 PM 71.60 43.40 48.40 5/11/2009 11:54:00 PM 71.60 43.60 48.60 5/11/2009 11:55:00 PM 71.60 43.90 48.70 5/11/2009 11:56:00 PM 71.80 44.00 48.90 5/11/2009 11:57:00 PM 71.80 43.50 48.60 5/11/2009 11:58:00 PM 71.80 43.70 48.70 5/11/2009 11:59:00 PM 71.60 43.70 48.60 5/12/2009 12:00:00 AM 71.80 43.70 48.70 5/12/2009 12:01:00 AM 71.80 43.40 48.60 5/12/2009 12:02:00 AM 71.60 43.50 48.40 5/12/2009 12:03:00 AM 71.60 43.60 48.60 5/12/2009 12:04:00 AM 71.80 43.50 48.60 5/12/2009 12:05:00 AM 71.80 43.30 48.60 5/12/2009 12:06:00 AM 71.80 43.60 48.70 5/12/2009 12:07:00 AM 71.80 43.70 48.70 5/12/2009 12:08:00 AM 71.80 43.40 48.60 5/12/2009 12:09:00 AM 71.80 43.40 48.60 5/12/2009 12:10:00 AM 71.80 43.70 48.70 5/12/2009 12:11:00 AM 71.80 43.90 48.90 5/12/2009 12:12:00 AM 71.80 43.90 48.90 5/12/2009 12:13:00 AM 71.80 43.60 48.70 5/12/2009 12:14:00 AM 71.80 43.20 48.40 5/12/2009 12:15:00 AM 71.80 42.90 48.20 5/12/2009 12:16:00 AM 71.80 42.90 48.20 5/12/2009 12:17:00 AM 71.80 43.10 48.40 5/12/2009 12:18:00 AM 71.80 43.80 48.70 5/12/2009 12:19:00 AM 71.80 44.30 49.10 5/12/2009 12:20:00 AM 71.80 43.70 48.70 5/12/2009 12:21:00 AM 71.80 43.40 48.60 5/12/2009 12:22:00 AM 71.80 43.40 48.60 5/12/2009 12:23:00 AM 71.80 43.60 48.70 5/12/2009 12:24:00 AM 71.60 43.40 48.40 5/12/2009 12:25:00 AM 71.60 43.50 48.40 5/12/2009 12:26:00 AM 71.60 43.70 48.60 5/12/2009 12:27:00 AM 71.80 43.90 48.90 5/12/2009 12:28:00 AM 71.80 43.40 48.60 5/12/2009 12:29:00 AM 71.80 43.50 48.60 5/12/2009 12:30:00 AM 71.80 43.70 48.70 5/12/2009 12:31:00 AM 71.80 43.80 48.70 5/12/2009 12:32:00 AM 71.80 43.50 48.60 5/12/2009 12:33:00 AM 71.80 43.60 48.70 5/12/2009 12:34:00 AM 71.80 43.70 48.70 5/12/2009 12:35:00 AM 71.80 43.60 48.70 5/12/2009 12:36:00 AM 71.80 43.50 48.60 5/12/2009 12:37:00 AM 71.60 43.70 48.60 5/12/2009 12:38:00 AM 71.60 43.90 48.70 5/12/2009 12:39:00 AM 71.60 44.10 48.70 5/12/2009 12:40:00 AM 71.60 43.90 48.70 5/12/2009 12:41:00 AM 71.60 44.10 48.70 5/12/2009 12:42:00 AM 71.60 44.50 49.10 5/12/2009 12:43:00 AM 71.60 44.30 48.90 5/12/2009 12:44:00 AM 71.60 44.10 48.70 5/12/2009 12:45:00 AM 71.60 44.40 48.90 5/12/2009 12:46:00 AM 71.60 44.60 49.10 5/12/2009 12:47:00 AM 71.60 44.20 48.90 5/12/2009 12:48:00 AM 71.60 43.70 48.60 5/12/2009 12:49:00 AM 71.60 43.60 48.60 5/12/2009 12:50:00 AM 71.60 43.60 48.60 5/12/2009 12:51:00 AM 71.60 43.60 48.60 5/12/2009 12:52:00 AM 71.60 44.10 48.70 5/12/2009 12:53:00 AM 71.60 44.60 49.10 5/12/2009 12:54:00 AM 71.60 44.80 49.30 5/12/2009 12:55:00 AM 71.60 44.60 49.10 5/12/2009 12:56:00 AM 71.60 44.20 48.90 5/12/2009 12:57:00 AM 71.80 44.20 49.10 5/12/2009 12:58:00 AM 71.60 44.30 48.90 5/12/2009 12:59:00 AM 71.60 44.40 48.90 5/12/2009 1:00:00 AM 71.60 44.00 48.70 5/12/2009 1:01:00 AM 71.60 43.90 48.70 5/12/2009 1:02:00 AM 71.60 44.20 48.90 5/12/2009 1:03:00 AM 71.60 44.40 48.90 5/12/2009 1:04:00 AM 71.60 44.50 49.10 5/12/2009 1:05:00 AM 71.60 44.10 48.70 5/12/2009 1:06:00 AM 71.60 44.20 48.90 5/12/2009 1:07:00 AM 71.60 44.30 48.90 5/12/2009 1:08:00 AM 71.60 44.30 48.90 5/12/2009 1:09:00 AM 71.60 44.00 48.70 5/12/2009 1:10:00 AM 71.60 43.90 48.70 5/12/2009 1:11:00 AM 71.60 44.00 48.70 5/12/2009 1:12:00 AM 71.60 44.10 48.70 5/12/2009 1:13:00 AM 71.60 44.10 48.70 5/12/2009 1:14:00 AM 71.60 43.60 48.60 5/12/2009 1:15:00 AM 71.60 43.60 48.60 5/12/2009 1:16:00 AM 71.60 43.90 48.70 5/12/2009 1:17:00 AM 71.60 44.00 48.70 5/12/2009 1:18:00 AM 71.60 43.90 48.70 5/12/2009 1:19:00 AM 71.60 43.80 48.60 5/12/2009 1:20:00 AM 71.60 43.80 48.60 5/12/2009 1:21:00 AM 71.60 43.80 48.60 5/12/2009 1:22:00 AM 71.60 43.50 48.40 5/12/2009 1:23:00 AM 71.60 43.10 48.20 5/12/2009 1:24:00 AM 71.60 43.00 48.20 5/12/2009 1:25:00 AM 71.60 43.10 48.20 5/12/2009 1:26:00 AM 71.60 43.40 48.40 5/12/2009 1:27:00 AM 71.60 44.20 48.90 5/12/2009 1:28:00 AM 71.60 44.40 48.90 5/12/2009 1:29:00 AM 71.60 44.10 48.70 5/12/2009 1:30:00 AM 71.60 43.40 48.40 5/12/2009 1:31:00 AM 71.60 43.10 48.20 5/12/2009 1:32:00 AM 71.60 43.50 48.40 5/12/2009 1:33:00 AM 71.60 43.90 48.70 5/12/2009 1:34:00 AM 71.60 43.70 48.60 5/12/2009 1:35:00 AM 71.60 43.80 48.60 5/12/2009 1:36:00 AM 71.60 43.80 48.60 5/12/2009 1:37:00 AM 71.60 43.90 48.70 5/12/2009 1:38:00 AM 71.60 43.50 48.40 5/12/2009 1:39:00 AM 71.60 43.50 48.40 5/12/2009 1:40:00 AM 71.60 43.50 48.40 5/12/2009 1:41:00 AM 71.60 43.40 48.40 5/12/2009 1:42:00 AM 71.60 43.00 48.20 5/12/2009 1:43:00 AM 71.60 43.40 48.40 5/12/2009 1:44:00 AM 71.60 43.70 48.60 5/12/2009 1:45:00 AM 71.60 43.40 48.40 5/12/2009 1:46:00 AM 71.60 43.50 48.40 5/12/2009 1:47:00 AM 71.60 43.60 48.60 5/12/2009 1:48:00 AM 71.60 43.10 48.20 5/12/2009 1:49:00 AM 71.60 43.10 48.20 5/12/2009 1:50:00 AM 71.60 43.20 48.20 5/12/2009 1:51:00 AM 71.60 43.30 48.40 5/12/2009 1:52:00 AM 71.60 43.00 48.20 5/12/2009 1:53:00 AM 71.60 43.20 48.20 5/12/2009 1:54:00 AM 71.60 43.40 48.40 5/12/2009 1:55:00 AM 71.60 43.40 48.40 5/12/2009 1:56:00 AM 71.60 43.40 48.40 5/12/2009 1:57:00 AM 71.60 43.10 48.20 5/12/2009 1:58:00 AM 71.60 42.70 48.00 5/12/2009 1:59:00 AM 71.60 42.80 48.00 5/12/2009 2:00:00 AM 71.60 43.00 48.20 5/12/2009 2:01:00 AM 71.60 43.60 48.60 5/12/2009 2:02:00 AM 71.60 43.40 48.40 5/12/2009 2:03:00 AM 71.60 43.80 48.60 5/12/2009 2:04:00 AM 71.60 44.00 48.70 5/12/2009 2:05:00 AM 71.60 43.70 48.60 5/12/2009 2:06:00 AM 71.60 43.10 48.20 5/12/2009 2:07:00 AM 71.60 43.30 48.40 5/12/2009 2:08:00 AM 71.60 43.50 48.40 5/12/2009 2:09:00 AM 71.60 43.10 48.20 5/12/2009 2:10:00 AM 71.60 43.10 48.20 5/12/2009 2:11:00 AM 71.60 43.30 48.40 5/12/2009 2:12:00 AM 71.60 43.40 48.40 5/12/2009 2:13:00 AM 71.60 43.00 48.20 5/12/2009 2:14:00 AM 71.60 43.10 48.20 5/12/2009 2:15:00 AM 71.60 43.30 48.40 5/12/2009 2:16:00 AM 71.60 43.10 48.20 5/12/2009 2:17:00 AM 71.60 43.10 48.20 5/12/2009 2:18:00 AM 71.60 43.40 48.40 5/12/2009 2:19:00 AM 71.60 43.50 48.40 5/12/2009 2:20:00 AM 71.60 43.10 48.20 5/12/2009 2:21:00 AM 71.60 43.40 48.40 5/12/2009 2:22:00 AM 71.60 43.80 48.60 5/12/2009 2:23:00 AM 71.60 43.40 48.40 5/12/2009 2:24:00 AM 71.60 43.60 48.60 5/12/2009 2:25:00 AM 71.60 43.90 48.70 5/12/2009 2:26:00 AM 71.60 43.80 48.60 5/12/2009 2:27:00 AM 71.60 43.40 48.40 5/12/2009 2:28:00 AM 71.60 43.40 48.40 5/12/2009 2:29:00 AM 71.60 42.90 48.00 5/12/2009 2:30:00 AM 71.60 42.60 47.80 5/12/2009 2:31:00 AM 71.60 42.50 47.80 5/12/2009 2:32:00 AM 71.60 43.10 48.20 5/12/2009 2:33:00 AM 71.60 43.80 48.60 5/12/2009 2:34:00 AM 71.60 43.40 48.40 5/12/2009 2:35:00 AM 71.60 43.40 48.40 5/12/2009 2:36:00 AM 71.60 43.50 48.40 5/12/2009 2:37:00 AM 71.60 43.10 48.20 5/12/2009 2:38:00 AM 71.60 43.40 48.40 5/12/2009 2:39:00 AM 71.60 43.60 48.60 5/12/2009 2:40:00 AM 71.60 43.80 48.60 5/12/2009 2:41:00 AM 71.60 43.40 48.40 5/12/2009 2:42:00 AM 71.60 43.60 48.60 5/12/2009 2:43:00 AM 71.60 43.80 48.60 5/12/2009 2:44:00 AM 71.40 43.60 48.40 5/12/2009 2:45:00 AM 71.40 43.50 48.20 5/12/2009 2:46:00 AM 71.60 43.70 48.60 5/12/2009 2:47:00 AM 71.60 43.80 48.60 5/12/2009 2:48:00 AM 71.60 43.40 48.40 5/12/2009 2:49:00 AM 71.60 43.60 48.60 5/12/2009 2:50:00 AM 71.60 43.80 48.60 5/12/2009 2:51:00 AM 71.60 43.50 48.40 5/12/2009 2:52:00 AM 71.60 43.30 48.40 5/12/2009 2:53:00 AM 71.60 43.50 48.40 5/12/2009 2:54:00 AM 71.60 43.70 48.60 5/12/2009 2:55:00 AM 71.60 43.40 48.40 5/12/2009 2:56:00 AM 71.60 43.40 48.40 5/12/2009 2:57:00 AM 71.60 43.40 48.40 5/12/2009 2:58:00 AM 71.60 43.50 48.40 5/12/2009 2:59:00 AM 71.60 43.20 48.20 5/12/2009 3:00:00 AM 71.60 43.40 48.40 5/12/2009 3:01:00 AM 71.60 43.60 48.60 5/12/2009 3:02:00 AM 71.60 43.80 48.60 5/12/2009 3:03:00 AM 71.60 43.50 48.40 5/12/2009 3:04:00 AM 71.60 43.00 48.20 5/12/2009 3:05:00 AM 71.60 42.80 48.00 5/12/2009 3:06:00 AM 71.60 42.70 48.00 5/12/2009 3:07:00 AM 71.60 42.80 48.00 5/12/2009 3:08:00 AM 71.60 43.50 48.40 5/12/2009 3:09:00 AM 71.60 43.90 48.70 5/12/2009 3:10:00 AM 71.60 43.50 48.40 5/12/2009 3:11:00 AM 71.60 43.40 48.40 5/12/2009 3:12:00 AM 71.60 43.30 48.40 5/12/2009 3:13:00 AM 71.60 42.90 48.00 5/12/2009 3:14:00 AM 71.60 43.10 48.20 5/12/2009 3:15:00 AM 71.60 43.60 48.60 5/12/2009 3:16:00 AM 71.60 43.70 48.60 5/12/2009 3:17:00 AM 71.60 43.50 48.40 5/12/2009 3:18:00 AM 71.60 43.80 48.60 5/12/2009 3:19:00 AM 71.60 44.00 48.70 5/12/2009 3:20:00 AM 71.60 43.50 48.40 5/12/2009 3:21:00 AM 71.60 43.40 48.40 5/12/2009 3:22:00 AM 71.60 43.50 48.40 5/12/2009 3:23:00 AM 71.40 43.50 48.20 5/12/2009 3:24:00 AM 71.40 43.00 48.00 5/12/2009 3:25:00 AM 71.60 43.30 48.40 5/12/2009 3:26:00 AM 71.60 43.80 48.60 5/12/2009 3:27:00 AM 71.60 43.70 48.60 5/12/2009 3:28:00 AM 71.60 43.60 48.60 5/12/2009 3:29:00 AM 71.60 43.90 48.70 5/12/2009 3:30:00 AM 71.60 44.00 48.70 5/12/2009 3:31:00 AM 71.60 43.50 48.40 5/12/2009 3:32:00 AM 71.60 43.50 48.40 5/12/2009 3:33:00 AM 71.60 43.70 48.60 5/12/2009 3:34:00 AM 71.40 43.70 48.40 5/12/2009 3:35:00 AM 71.40 43.30 48.20 5/12/2009 3:36:00 AM 71.40 43.50 48.20 5/12/2009 3:37:00 AM 71.60 43.40 48.40 5/12/2009 3:38:00 AM 71.60 43.10 48.20 5/12/2009 3:39:00 AM 71.60 43.00 48.20 5/12/2009 3:40:00 AM 71.40 43.40 48.20 5/12/2009 3:41:00 AM 71.40 44.10 48.60 5/12/2009 3:42:00 AM 71.40 44.30 48.70 5/12/2009 3:43:00 AM 71.40 43.80 48.40 5/12/2009 3:44:00 AM 71.60 43.70 48.60 5/12/2009 3:45:00 AM 71.60 43.60 48.60 5/12/2009 3:46:00 AM 71.60 43.60 48.60 5/12/2009 3:47:00 AM 71.60 43.30 48.40 5/12/2009 3:48:00 AM 71.60 43.50 48.40 5/12/2009 3:49:00 AM 71.60 44.00 48.70 5/12/2009 3:50:00 AM 71.60 44.20 48.90 5/12/2009 3:51:00 AM 71.60 43.70 48.60 5/12/2009 3:52:00 AM 71.60 43.60 48.60 5/12/2009 3:53:00 AM 71.60 43.60 48.60 5/12/2009 3:54:00 AM 71.60 43.50 48.40 5/12/2009 3:55:00 AM 71.60 43.20 48.20 5/12/2009 3:56:00 AM 71.60 43.60 48.60 5/12/2009 3:57:00 AM 71.60 43.90 48.70 5/12/2009 3:58:00 AM 71.60 43.60 48.60 5/12/2009 3:59:00 AM 71.60 43.50 48.40 5/12/2009 4:00:00 AM 71.60 43.70 48.60 5/12/2009 4:01:00 AM 71.60 43.70 48.60 5/12/2009 4:02:00 AM 71.60 43.30 48.40 5/12/2009 4:03:00 AM 71.60 43.40 48.40 5/12/2009 4:04:00 AM 71.60 43.60 48.60 5/12/2009 4:05:00 AM 71.60 43.60 48.60 5/12/2009 4:06:00 AM 71.60 43.20 48.20 5/12/2009 4:07:00 AM 71.60 43.40 48.40 5/12/2009 4:08:00 AM 71.60 43.50 48.40 5/12/2009 4:09:00 AM 71.60 43.50 48.40 5/12/2009 4:10:00 AM 71.60 43.50 48.40 5/12/2009 4:11:00 AM 71.60 43.10 48.20 5/12/2009 4:12:00 AM 71.60 42.60 47.80 5/12/2009 4:13:00 AM 71.60 42.40 47.80 5/12/2009 4:14:00 AM 71.60 42.60 47.80 5/12/2009 4:15:00 AM 71.60 43.00 48.20 5/12/2009 4:16:00 AM 71.60 43.20 48.20 5/12/2009 4:17:00 AM 71.60 43.40 48.40 5/12/2009 4:18:00 AM 71.60 43.50 48.40 5/12/2009 4:19:00 AM 71.60 43.50 48.40 5/12/2009 4:20:00 AM 71.60 43.10 48.20 5/12/2009 4:21:00 AM 71.60 43.10 48.20 5/12/2009 4:22:00 AM 71.60 43.20 48.20 5/12/2009 4:23:00 AM 71.80 42.70 48.00 5/12/2009 4:24:00 AM 71.60 42.70 48.00 5/12/2009 4:25:00 AM 71.60 42.80 48.00 5/12/2009 4:26:00 AM 71.60 42.50 47.80 5/12/2009 4:27:00 AM 71.60 42.90 48.00 5/12/2009 4:28:00 AM 71.60 43.30 48.40 5/12/2009 4:29:00 AM 71.80 43.40 48.60 5/12/2009 4:30:00 AM 71.80 43.30 48.60 5/12/2009 4:31:00 AM 71.80 43.60 48.70 5/12/2009 4:32:00 AM 71.80 43.50 48.60 5/12/2009 4:33:00 AM 71.80 43.30 48.60 5/12/2009 4:34:00 AM 71.60 43.50 48.40 5/12/2009 4:35:00 AM 71.80 43.70 48.70 5/12/2009 4:36:00 AM 71.80 43.20 48.40 5/12/2009 4:37:00 AM 71.80 43.40 48.60 5/12/2009 4:38:00 AM 71.80 43.60 48.70 5/12/2009 4:39:00 AM 71.80 43.40 48.60 5/12/2009 4:40:00 AM 71.80 43.30 48.60 5/12/2009 4:41:00 AM 71.80 43.70 48.70 5/12/2009 4:42:00 AM 71.80 43.70 48.70 5/12/2009 4:43:00 AM 71.80 43.70 48.70 5/12/2009 4:44:00 AM 71.80 43.50 48.60 5/12/2009 4:45:00 AM 71.80 43.00 48.20 5/12/2009 4:46:00 AM 71.80 42.70 48.00 5/12/2009 4:47:00 AM 71.80 42.70 48.00 5/12/2009 4:48:00 AM 71.80 42.90 48.20 5/12/2009 4:49:00 AM 71.80 43.10 48.40 5/12/2009 4:50:00 AM 71.80 43.80 48.70 5/12/2009 4:51:00 AM 71.80 44.10 48.90 5/12/2009 4:52:00 AM 71.80 43.90 48.90 5/12/2009 4:53:00 AM 71.80 43.40 48.60 5/12/2009 4:54:00 AM 71.80 43.40 48.60 5/12/2009 4:55:00 AM 71.80 43.30 48.60 5/12/2009 4:56:00 AM 71.80 43.30 48.60 5/12/2009 4:57:00 AM 71.80 43.10 48.40 5/12/2009 4:58:00 AM 71.80 43.40 48.60 5/12/2009 4:59:00 AM 71.80 43.60 48.70 5/12/2009 5:00:00 AM 71.80 43.40 48.60 5/12/2009 5:01:00 AM 71.80 43.50 48.60 5/12/2009 5:02:00 AM 71.80 43.60 48.70 5/12/2009 5:03:00 AM 71.80 43.70 48.70 5/12/2009 5:04:00 AM 71.80 43.50 48.60 5/12/2009 5:05:00 AM 71.80 43.50 48.60 5/12/2009 5:06:00 AM 71.80 43.70 48.70 5/12/2009 5:07:00 AM 71.80 43.80 48.70 5/12/2009 5:08:00 AM 71.80 43.40 48.60 5/12/2009 5:09:00 AM 71.80 43.50 48.60 5/12/2009 5:10:00 AM 71.80 43.40 48.60 5/12/2009 5:11:00 AM 71.80 43.20 48.40 5/12/2009 5:12:00 AM 71.80 43.00 48.20 5/12/2009 5:13:00 AM 71.80 43.40 48.60 5/12/2009 5:14:00 AM 71.80 43.80 48.70 5/12/2009 5:15:00 AM 71.80 43.40 48.60 5/12/2009 5:16:00 AM 71.80 43.50 48.60 5/12/2009 5:17:00 AM 71.80 43.80 48.70 5/12/2009 5:18:00 AM 71.80 43.50 48.60 5/12/2009 5:19:00 AM 71.80 43.00 48.20 5/12/2009 5:20:00 AM 71.80 42.80 48.20 5/12/2009 5:21:00 AM 71.80 42.90 48.20 5/12/2009 5:22:00 AM 71.80 43.20 48.40 5/12/2009 5:23:00 AM 71.80 43.80 48.70 5/12/2009 5:24:00 AM 71.80 44.10 48.90 5/12/2009 5:25:00 AM 71.80 43.90 48.90 5/12/2009 5:26:00 AM 71.80 43.20 48.40 5/12/2009 5:27:00 AM 71.80 43.10 48.40 5/12/2009 5:28:00 AM 71.80 43.30 48.60 5/12/2009 5:29:00 AM 71.80 43.30 48.60 5/12/2009 5:30:00 AM 71.80 43.00 48.20 5/12/2009 5:31:00 AM 71.80 43.20 48.40 5/12/2009 5:32:00 AM 71.80 43.40 48.60 5/12/2009 5:33:00 AM 71.80 43.30 48.60 5/12/2009 5:34:00 AM 71.80 43.10 48.40 5/12/2009 5:35:00 AM 71.80 43.30 48.60 5/12/2009 5:36:00 AM 71.80 43.40 48.60 5/12/2009 5:37:00 AM 71.80 43.00 48.20 5/12/2009 5:38:00 AM 71.80 43.10 48.40 5/12/2009 5:39:00 AM 71.80 43.40 48.60 5/12/2009 5:40:00 AM 71.80 43.40 48.60 5/12/2009 5:41:00 AM 71.80 43.10 48.40 5/12/2009 5:42:00 AM 71.80 43.30 48.60 5/12/2009 5:43:00 AM 71.80 43.50 48.60 5/12/2009 5:44:00 AM 71.80 43.30 48.60 5/12/2009 5:45:00 AM 71.80 43.30 48.60 5/12/2009 5:46:00 AM 71.80 43.40 48.60 5/12/2009 5:47:00 AM 71.80 43.60 48.70 5/12/2009 5:48:00 AM 71.80 43.30 48.60 5/12/2009 5:49:00 AM 71.80 43.40 48.60 5/12/2009 5:50:00 AM 71.80 43.40 48.60 5/12/2009 5:51:00 AM 71.80 43.20 48.40 5/12/2009 5:52:00 AM 71.80 42.70 48.00 5/12/2009 5:53:00 AM 71.80 42.50 48.00 5/12/2009 5:54:00 AM 71.80 42.60 48.00 5/12/2009 5:55:00 AM 71.80 42.90 48.20 5/12/2009 5:56:00 AM 71.80 43.70 48.70 5/12/2009 5:57:00 AM 71.80 43.90 48.90 5/12/2009 5:58:00 AM 71.80 43.30 48.60 5/12/2009 5:59:00 AM 71.80 43.10 48.40 5/12/2009 6:00:00 AM 71.80 43.00 48.20 5/12/2009 6:01:00 AM 71.80 43.20 48.40 5/12/2009 6:02:00 AM 71.80 42.90 48.20 5/12/2009 6:03:00 AM 71.80 43.20 48.40 5/12/2009 6:04:00 AM 71.80 43.40 48.60 5/12/2009 6:05:00 AM 71.60 43.40 48.40 5/12/2009 6:06:00 AM 71.60 43.60 48.60 5/12/2009 6:07:00 AM 71.60 43.90 48.70 5/12/2009 6:08:00 AM 71.60 43.90 48.70 5/12/2009 6:09:00 AM 71.60 43.30 48.40 5/12/2009 6:10:00 AM 71.60 43.40 48.40 5/12/2009 6:11:00 AM 71.60 43.50 48.40 5/12/2009 6:12:00 AM 71.60 43.20 48.20 5/12/2009 6:13:00 AM 71.80 43.00 48.20 5/12/2009 6:14:00 AM 71.60 43.20 48.20 5/12/2009 6:15:00 AM 71.60 43.30 48.40 5/12/2009 6:16:00 AM 71.60 43.10 48.20 5/12/2009 6:17:00 AM 71.60 43.20 48.20 5/12/2009 6:18:00 AM 71.60 43.40 48.40 5/12/2009 6:19:00 AM 71.60 43.20 48.20 5/12/2009 6:20:00 AM 71.60 43.00 48.20 5/12/2009 6:21:00 AM 71.60 43.30 48.40 5/12/2009 6:22:00 AM 71.60 43.50 48.40 5/12/2009 6:23:00 AM 71.60 43.40 48.40 5/12/2009 6:24:00 AM 71.60 43.40 48.40 5/12/2009 6:25:00 AM 71.60 42.90 48.00 5/12/2009 6:26:00 AM 71.60 42.60 47.80 5/12/2009 6:27:00 AM 71.60 42.60 47.80 5/12/2009 6:28:00 AM 71.60 43.10 48.20 5/12/2009 6:29:00 AM 71.60 44.00 48.70 5/12/2009 6:30:00 AM 71.60 44.00 48.70 5/12/2009 6:31:00 AM 71.60 43.20 48.20 5/12/2009 6:32:00 AM 71.60 43.20 48.20 5/12/2009 6:33:00 AM 71.60 43.10 48.20 5/12/2009 6:34:00 AM 71.60 43.20 48.20 5/12/2009 6:35:00 AM 71.60 43.00 48.20 5/12/2009 6:36:00 AM 71.60 43.30 48.40 5/12/2009 6:37:00 AM 71.60 43.50 48.40 5/12/2009 6:38:00 AM 71.60 43.50 48.40 5/12/2009 6:39:00 AM 71.60 43.40 48.40 5/12/2009 6:40:00 AM 71.60 43.70 48.60 5/12/2009 6:41:00 AM 71.60 43.90 48.70 5/12/2009 6:42:00 AM 71.60 43.40 48.40 5/12/2009 6:43:00 AM 71.60 43.50 48.40 5/12/2009 6:44:00 AM 71.60 43.70 48.60 5/12/2009 6:45:00 AM 71.60 43.60 48.60 5/12/2009 6:46:00 AM 71.60 43.20 48.20 5/12/2009 6:47:00 AM 71.60 43.40 48.40 5/12/2009 6:48:00 AM 71.60 43.40 48.40 5/12/2009 6:49:00 AM 71.60 43.10 48.20 5/12/2009 6:50:00 AM 71.60 43.10 48.20 5/12/2009 6:51:00 AM 71.60 43.40 48.40 5/12/2009 6:52:00 AM 71.60 43.50 48.40 5/12/2009 6:53:00 AM 71.60 43.10 48.20 5/12/2009 6:54:00 AM 71.60 43.20 48.20 5/12/2009 6:55:00 AM 71.60 43.30 48.40 5/12/2009 6:56:00 AM 71.60 43.40 48.40 5/12/2009 6:57:00 AM 71.40 43.10 48.00 5/12/2009 6:58:00 AM 71.40 42.80 47.80 5/12/2009 6:59:00 AM 71.40 42.50 47.70 5/12/2009 7:00:00 AM 71.40 42.60 47.70 5/12/2009 7:01:00 AM 71.40 43.30 48.20 5/12/2009 7:02:00 AM 71.40 44.00 48.60 5/12/2009 7:03:00 AM 71.40 44.10 48.60 5/12/2009 7:04:00 AM 71.40 43.20 48.00 5/12/2009 7:05:00 AM 71.60 43.20 48.20 5/12/2009 7:06:00 AM 71.40 43.70 48.40 5/12/2009 7:07:00 AM 71.40 43.80 48.40 5/12/2009 7:08:00 AM 71.40 43.60 48.40 5/12/2009 7:09:00 AM 71.40 44.00 48.60 5/12/2009 7:10:00 AM 71.60 44.10 48.70 5/12/2009 7:11:00 AM 71.40 43.50 48.20 5/12/2009 7:12:00 AM 71.40 43.60 48.40 5/12/2009 7:13:00 AM 71.40 43.60 48.40 5/12/2009 7:14:00 AM 71.60 43.60 48.60 5/12/2009 7:15:00 AM 71.40 43.20 48.00 5/12/2009 7:16:00 AM 71.40 43.40 48.20 5/12/2009 7:17:00 AM 71.40 43.70 48.40 5/12/2009 7:18:00 AM 71.40 44.00 48.60 5/12/2009 7:19:00 AM 71.40 43.60 48.40 5/12/2009 7:20:00 AM 71.40 43.90 48.60 5/12/2009 7:21:00 AM 71.40 44.10 48.60 5/12/2009 7:22:00 AM 71.40 43.90 48.60 5/12/2009 7:23:00 AM 71.40 43.80 48.40 5/12/2009 7:24:00 AM 71.40 43.90 48.60 5/12/2009 7:25:00 AM 71.40 44.00 48.60 5/12/2009 7:26:00 AM 71.40 43.80 48.40 5/12/2009 7:27:00 AM 71.40 43.70 48.40 5/12/2009 7:28:00 AM 71.40 43.90 48.60 5/12/2009 7:29:00 AM 71.60 43.80 48.60 5/12/2009 7:30:00 AM 71.40 44.00 48.60 5/12/2009 7:31:00 AM 71.60 43.70 48.60 5/12/2009 7:32:00 AM 71.40 43.30 48.20 5/12/2009 7:33:00 AM 71.40 43.00 48.00 5/12/2009 7:34:00 AM 71.40 43.10 48.00 5/12/2009 7:35:00 AM 71.40 43.30 48.20 5/12/2009 7:36:00 AM 71.40 44.10 48.60 5/12/2009 7:37:00 AM 71.40 44.60 48.90 5/12/2009 7:38:00 AM 71.40 43.80 48.40 5/12/2009 7:39:00 AM 71.40 43.30 48.20 5/12/2009 7:40:00 AM 71.60 43.50 48.40 5/12/2009 7:41:00 AM 71.60 43.90 48.70 5/12/2009 7:42:00 AM 71.40 43.70 48.40 5/12/2009 7:43:00 AM 71.60 44.00 48.70 5/12/2009 7:44:00 AM 71.60 44.30 48.90 5/12/2009 7:45:00 AM 71.40 44.30 48.70 5/12/2009 7:46:00 AM 71.60 43.60 48.60 5/12/2009 7:47:00 AM 71.60 43.60 48.60 5/12/2009 7:48:00 AM 71.40 43.60 48.40 5/12/2009 7:49:00 AM 71.40 43.60 48.40 5/12/2009 7:50:00 AM 71.40 43.20 48.00 5/12/2009 7:51:00 AM 71.40 43.30 48.20 5/12/2009 7:52:00 AM 71.40 43.90 48.60 5/12/2009 7:53:00 AM 71.60 44.10 48.70 5/12/2009 7:54:00 AM 71.60 43.80 48.60 5/12/2009 7:55:00 AM 71.60 44.00 48.70 5/12/2009 7:56:00 AM 71.60 44.10 48.70 5/12/2009 7:57:00 AM 71.60 43.60 48.60 5/12/2009 7:58:00 AM 71.60 43.60 48.60 5/12/2009 7:59:00 AM 71.60 43.60 48.60 5/12/2009 8:00:00 AM 71.60 43.60 48.60 5/12/2009 8:01:00 AM 71.60 43.10 48.20 5/12/2009 8:02:00 AM 71.60 43.10 48.20 5/12/2009 8:03:00 AM 71.60 43.80 48.60 5/12/2009 8:04:00 AM 71.60 44.10 48.70 5/12/2009 8:05:00 AM 71.60 43.90 48.70 5/12/2009 8:06:00 AM 71.60 43.50 48.40 5/12/2009 8:07:00 AM 71.60 43.00 48.20 5/12/2009 8:08:00 AM 71.60 42.90 48.00 5/12/2009 8:09:00 AM 71.60 43.00 48.20 5/12/2009 8:10:00 AM 71.60 44.10 48.70 5/12/2009 8:11:00 AM 71.60 44.70 49.10 5/12/2009 8:12:00 AM 71.60 43.70 48.60 5/12/2009 8:13:00 AM 71.60 43.20 48.20 5/12/2009 8:14:00 AM 71.60 43.30 48.40 5/12/2009 8:15:00 AM 71.60 43.60 48.60 5/12/2009 8:16:00 AM 71.60 43.30 48.40 5/12/2009 8:17:00 AM 71.60 43.50 48.40 5/12/2009 8:18:00 AM 71.60 43.50 48.40 5/12/2009 8:19:00 AM 71.60 43.80 48.60 5/12/2009 8:20:00 AM 71.60 43.40 48.40 5/12/2009 8:21:00 AM 71.60 43.60 48.60 5/12/2009 8:22:00 AM 71.60 43.80 48.60 5/12/2009 8:23:00 AM 71.60 43.30 48.40 5/12/2009 8:24:00 AM 71.60 43.40 48.40 5/12/2009 8:25:00 AM 71.60 43.70 48.60 5/12/2009 8:26:00 AM 71.80 43.80 48.70 5/12/2009 8:27:00 AM 71.80 43.30 48.60 5/12/2009 8:28:00 AM 71.80 43.30 48.60 5/12/2009 8:29:00 AM 71.80 43.40 48.60 5/12/2009 8:30:00 AM 71.80 43.00 48.20 5/12/2009 8:31:00 AM 72.00 42.90 48.40 5/12/2009 8:32:00 AM 72.00 43.50 48.70 5/12/2009 8:33:00 AM 72.00 43.80 48.90 5/12/2009 8:34:00 AM 72.00 43.50 48.70 5/12/2009 8:35:00 AM 72.00 43.80 48.90 5/12/2009 8:36:00 AM 72.10 43.90 49.10 5/12/2009 8:37:00 AM 72.10 43.80 49.10 5/12/2009 8:38:00 AM 72.10 43.80 49.10 5/12/2009 8:39:00 AM 72.10 43.30 48.70 5/12/2009 8:40:00 AM 72.10 42.80 48.60 5/12/2009 8:41:00 AM 72.10 42.50 48.40 5/12/2009 8:42:00 AM 72.10 42.80 48.60 5/12/2009 8:43:00 AM 72.30 43.20 48.90 5/12/2009 8:44:00 AM 72.30 43.30 48.90 5/12/2009 8:45:00 AM 72.30 44.00 49.50 5/12/2009 8:46:00 AM 72.30 44.10 49.50 5/12/2009 8:47:00 AM 72.30 43.50 49.10 5/12/2009 8:48:00 AM 72.30 42.10 48.20 5/12/2009 8:49:00 AM 72.30 41.50 47.80 5/12/2009 8:50:00 AM 72.30 42.10 48.20 5/12/2009 8:51:00 AM 72.30 41.60 47.80 5/12/2009 8:52:00 AM 72.30 42.00 48.20 5/12/2009 8:53:00 AM 72.30 41.90 48.00 5/12/2009 8:54:00 AM 72.30 42.00 48.20 5/12/2009 8:55:00 AM 72.30 42.10 48.20 5/12/2009 8:56:00 AM 72.30 41.80 48.00 5/12/2009 8:57:00 AM 72.30 41.90 48.00 5/12/2009 8:58:00 AM 72.30 41.30 47.70 5/12/2009 8:59:00 AM 72.10 41.50 47.70 5/12/2009 9:00:00 AM 72.10 41.30 47.50 5/12/2009 9:01:00 AM 72.10 41.30 47.50 5/12/2009 9:02:00 AM 72.30 42.20 48.20 5/12/2009 9:03:00 AM 72.10 42.50 48.40 5/12/2009 9:04:00 AM 72.10 43.30 48.70 5/12/2009 9:05:00 AM 72.10 43.20 48.70 5/12/2009 9:06:00 AM 72.10 43.30 48.70 5/12/2009 9:07:00 AM 72.10 42.60 48.40 5/12/2009 9:08:00 AM 72.10 42.90 48.60 5/12/2009 9:09:00 AM 72.10 42.80 48.60 5/12/2009 9:10:00 AM 72.10 42.60 48.40 5/12/2009 9:11:00 AM 72.10 42.40 48.20 5/12/2009 9:12:00 AM 72.10 42.50 48.40 5/12/2009 9:13:00 AM 72.10 42.50 48.40 5/12/2009 9:14:00 AM 72.00 42.40 48.00 5/12/2009 9:15:00 AM 72.00 42.50 48.20 5/12/2009 9:16:00 AM 72.00 43.10 48.60 5/12/2009 9:17:00 AM 72.00 43.00 48.40 5/12/2009 9:18:00 AM 72.00 43.30 48.60 5/12/2009 9:19:00 AM 72.00 43.00 48.40 5/12/2009 9:20:00 AM 71.80 43.00 48.20 5/12/2009 9:21:00 AM 71.80 42.90 48.20 5/12/2009 9:22:00 AM 72.00 42.80 48.40 5/12/2009 9:23:00 AM 72.00 42.80 48.40 5/12/2009 9:24:00 AM 71.80 42.90 48.20 5/12/2009 9:25:00 AM 71.80 42.90 48.20 5/12/2009 9:26:00 AM 71.80 42.80 48.20 5/12/2009 9:27:00 AM 71.80 43.20 48.40 5/12/2009 9:28:00 AM 71.80 42.90 48.20 5/12/2009 9:29:00 AM 71.80 43.20 48.40 5/12/2009 9:30:00 AM 71.80 43.00 48.20 5/12/2009 9:31:00 AM 71.80 43.40 48.60 5/12/2009 9:32:00 AM 71.60 43.30 48.40 5/12/2009 9:33:00 AM 71.60 43.50 48.40 5/12/2009 9:34:00 AM 71.60 43.40 48.40 5/12/2009 9:35:00 AM 71.60 43.50 48.40 5/12/2009 9:36:00 AM 71.60 43.60 48.60 5/12/2009 9:37:00 AM 71.60 43.50 48.40 5/12/2009 9:38:00 AM 71.60 43.50 48.40 5/12/2009 9:39:00 AM 71.60 43.50 48.40 5/12/2009 9:40:00 AM 71.60 43.20 48.20 5/12/2009 9:41:00 AM 71.40 43.10 48.00 5/12/2009 9:42:00 AM 71.60 42.90 48.00 5/12/2009 9:43:00 AM 71.40 42.60 47.70 5/12/2009 9:44:00 AM 71.40 43.40 48.20 5/12/2009 9:45:00 AM 71.40 43.80 48.40 5/12/2009 9:46:00 AM 71.60 43.90 48.70 5/12/2009 9:47:00 AM 71.40 44.20 48.70 5/12/2009 9:48:00 AM 71.40 43.80 48.40 5/12/2009 9:49:00 AM 71.40 43.90 48.60 5/12/2009 9:50:00 AM 71.40 43.50 48.20 5/12/2009 9:51:00 AM 71.40 43.60 48.40 5/12/2009 9:52:00 AM 71.40 43.80 48.40 5/12/2009 9:53:00 AM 71.40 43.70 48.40 5/12/2009 9:54:00 AM 71.40 44.20 48.70 5/12/2009 9:55:00 AM 71.40 43.70 48.40 5/12/2009 9:56:00 AM 71.40 44.30 48.70 5/12/2009 9:57:00 AM 71.20 44.10 48.60 5/12/2009 9:58:00 AM 71.20 43.90 48.40 5/12/2009 9:59:00 AM 71.40 44.10 48.60 5/12/2009 10:00:00 AM 71.40 43.60 48.40 5/12/2009 10:01:00 AM 71.40 43.80 48.40 5/12/2009 10:02:00 AM 71.40 43.80 48.40 5/12/2009 10:03:00 AM 71.40 43.70 48.40 5/12/2009 10:04:00 AM 71.40 44.30 48.70 5/12/2009 10:05:00 AM 71.40 44.10 48.60 5/12/2009 10:06:00 AM 71.40 44.50 48.90 5/12/2009 10:07:00 AM 71.40 44.70 48.90 5/12/2009 10:08:00 AM 71.40 44.30 48.70 5/12/2009 10:09:00 AM 71.40 43.60 48.40 5/12/2009 10:10:00 AM 71.40 43.10 48.00 5/12/2009 10:11:00 AM 71.40 43.10 48.00 5/12/2009 10:12:00 AM 71.40 43.40 48.20 5/12/2009 10:13:00 AM 71.40 43.80 48.40 5/12/2009 10:14:00 AM 71.40 44.80 49.10 5/12/2009 10:15:00 AM 71.40 45.00 49.10 5/12/2009 10:16:00 AM 71.40 45.10 49.30 5/12/2009 10:17:00 AM 71.40 44.80 49.10 5/12/2009 10:18:00 AM 71.40 44.20 48.70 5/12/2009 10:19:00 AM 71.40 44.30 48.70 5/12/2009 10:20:00 AM 71.40 44.70 48.90 5/12/2009 10:21:00 AM 71.40 44.70 48.90 5/12/2009 10:22:00 AM 71.40 45.00 49.10 5/12/2009 10:23:00 AM 71.40 44.70 48.90 5/12/2009 10:24:00 AM 71.40 44.50 48.90 5/12/2009 10:25:00 AM 71.40 44.60 48.90 5/12/2009 10:26:00 AM 71.40 44.50 48.90 5/12/2009 10:27:00 AM 71.40 44.50 48.90 5/12/2009 10:28:00 AM 71.40 44.80 49.10 5/12/2009 10:29:00 AM 71.40 44.80 49.10 5/12/2009 10:30:00 AM 71.40 44.80 49.10 5/12/2009 10:31:00 AM 71.40 45.10 49.30 5/12/2009 10:32:00 AM 71.40 44.80 49.10 5/12/2009 10:33:00 AM 71.40 44.40 48.70 5/12/2009 10:34:00 AM 71.40 44.20 48.70 5/12/2009 10:35:00 AM 71.40 43.80 48.40 5/12/2009 10:36:00 AM 71.40 43.80 48.40 5/12/2009 10:37:00 AM 71.40 44.20 48.70 5/12/2009 10:38:00 AM 71.40 44.20 48.70 5/12/2009 10:39:00 AM 71.40 44.60 48.90 5/12/2009 10:40:00 AM 71.60 44.60 49.10 5/12/2009 10:41:00 AM 71.60 44.50 49.10 5/12/2009 10:42:00 AM 71.60 44.20 48.90 5/12/2009 10:43:00 AM 71.60 43.80 48.60 5/12/2009 10:44:00 AM 71.60 44.00 48.70 5/12/2009 10:45:00 AM 71.60 44.50 49.10 5/12/2009 10:46:00 AM 71.60 44.80 49.30 5/12/2009 10:47:00 AM 71.60 45.40 49.60 5/12/2009 10:48:00 AM 71.80 44.50 49.30 5/12/2009 10:49:00 AM 71.80 44.20 49.10 5/12/2009 10:50:00 AM 71.80 44.40 49.10 5/12/2009 10:51:00 AM 71.80 44.00 48.90 5/12/2009 10:52:00 AM 71.80 44.20 49.10 5/12/2009 10:53:00 AM 71.60 44.70 49.10 5/12/2009 10:54:00 AM 71.80 44.40 49.10 5/12/2009 10:55:00 AM 71.80 44.50 49.30 5/12/2009 10:56:00 AM 71.80 44.90 49.50 5/12/2009 10:57:00 AM 71.80 44.50 49.30 5/12/2009 10:58:00 AM 71.80 44.80 49.50 5/12/2009 10:59:00 AM 71.80 44.40 49.10 5/12/2009 11:00:00 AM 71.80 44.30 49.10 5/12/2009 11:01:00 AM 71.80 44.50 49.30 5/12/2009 11:02:00 AM 71.80 44.10 48.90 5/12/2009 11:03:00 AM 71.80 44.10 48.90 5/12/2009 11:04:00 AM 71.80 44.50 49.30 5/12/2009 11:05:00 AM 71.80 44.10 48.90 5/12/2009 11:06:00 AM 71.80 44.70 49.30 5/12/2009 11:07:00 AM 71.80 44.60 49.30 5/12/2009 11:08:00 AM 71.80 44.60 49.30 5/12/2009 11:09:00 AM 71.80 44.40 49.10 5/12/2009 11:10:00 AM 71.80 44.10 48.90 5/12/2009 11:11:00 AM 71.80 43.70 48.70 5/12/2009 11:12:00 AM 71.80 43.50 48.60 5/12/2009 11:13:00 AM 71.80 43.80 48.70 5/12/2009 11:14:00 AM 71.80 44.00 48.90 5/12/2009 11:15:00 AM 71.80 44.10 48.90 5/12/2009 11:16:00 AM 71.80 44.70 49.30 5/12/2009 11:17:00 AM 71.80 45.20 49.60 5/12/2009 11:18:00 AM 71.80 44.20 49.10 5/12/2009 11:19:00 AM 71.80 44.10 48.90 5/12/2009 11:20:00 AM 71.80 44.30 49.10 5/12/2009 11:21:00 AM 71.80 44.00 48.90 5/12/2009 11:22:00 AM 71.80 44.70 49.30 5/12/2009 11:23:00 AM 71.80 44.50 49.30 5/12/2009 11:24:00 AM 71.80 44.20 49.10 5/12/2009 11:25:00 AM 71.80 44.40 49.10 5/12/2009 11:26:00 AM 71.80 44.00 48.90 5/12/2009 11:27:00 AM 71.80 44.50 49.30 5/12/2009 11:28:00 AM 71.80 45.00 49.50 5/12/2009 11:29:00 AM 71.80 44.70 49.30 5/12/2009 11:30:00 AM 71.80 44.90 49.50 5/12/2009 11:31:00 AM 71.80 44.80 49.50 5/12/2009 11:32:00 AM 71.80 44.60 49.30 5/12/2009 11:33:00 AM 71.80 44.90 49.50 5/12/2009 11:34:00 AM 71.80 44.90 49.50 5/12/2009 11:35:00 AM 71.80 44.60 49.30 5/12/2009 11:36:00 AM 71.80 44.60 49.30 5/12/2009 11:37:00 AM 71.80 44.60 49.30 5/12/2009 11:38:00 AM 71.80 44.50 49.30 5/12/2009 11:39:00 AM 71.60 44.70 49.10 5/12/2009 11:40:00 AM 71.60 44.40 48.90 5/12/2009 11:41:00 AM 71.60 44.40 48.90 5/12/2009 11:42:00 AM 71.60 44.50 49.10 5/12/2009 11:43:00 AM 71.60 44.60 49.10 5/12/2009 11:44:00 AM 71.60 44.40 48.90 5/12/2009 11:45:00 AM 71.60 44.10 48.70 5/12/2009 11:46:00 AM 71.60 43.70 48.60 5/12/2009 11:47:00 AM 71.60 44.20 48.90 5/12/2009 11:48:00 AM 71.60 44.90 49.30 5/12/2009 11:49:00 AM 71.60 44.60 49.10 5/12/2009 11:50:00 AM 71.60 45.30 49.50 5/12/2009 11:51:00 AM 71.60 44.90 49.30 5/12/2009 11:52:00 AM 71.60 44.20 48.90 5/12/2009 11:53:00 AM 71.60 44.10 48.70 5/12/2009 11:54:00 AM 71.60 44.10 48.70 5/12/2009 11:55:00 AM 71.60 44.00 48.70 5/12/2009 11:56:00 AM 71.60 44.40 48.90 5/12/2009 11:57:00 AM 71.60 44.30 48.90 5/12/2009 11:58:00 AM 71.60 44.60 49.10 5/12/2009 11:59:00 AM 71.60 44.60 49.10 5/12/2009 12:00:00 PM 71.60 44.00 48.70 5/12/2009 12:01:00 PM 71.40 42.40 47.70 5/12/2009 12:02:00 PM 71.40 41.90 47.30 5/12/2009 12:03:00 PM 71.40 43.00 48.00 5/12/2009 12:04:00 PM 71.40 43.50 48.20 5/12/2009 12:05:00 PM 71.40 43.80 48.40 5/12/2009 12:06:00 PM 71.40 44.10 48.60 5/12/2009 12:07:00 PM 71.40 43.90 48.60 5/12/2009 12:08:00 PM 71.40 43.70 48.40 5/12/2009 12:09:00 PM 71.60 43.60 48.60 5/12/2009 12:10:00 PM 71.40 43.60 48.40 5/12/2009 12:11:00 PM 71.40 44.40 48.70 5/12/2009 12:12:00 PM 71.40 44.60 48.90 5/12/2009 12:13:00 PM 71.40 44.50 48.90 5/12/2009 12:14:00 PM 71.40 44.30 48.70 5/12/2009 12:15:00 PM 71.40 44.00 48.60 5/12/2009 12:16:00 PM 71.40 43.60 48.40 5/12/2009 12:17:00 PM 71.40 43.60 48.40 5/12/2009 12:18:00 PM 71.40 43.60 48.40 5/12/2009 12:19:00 PM 71.40 44.20 48.70 5/12/2009 12:20:00 PM 71.40 44.60 48.90 5/12/2009 12:21:00 PM 71.40 44.30 48.70 5/12/2009 12:22:00 PM 71.40 44.20 48.70 5/12/2009 12:23:00 PM 71.40 43.60 48.40 5/12/2009 12:24:00 PM 71.40 44.00 48.60 5/12/2009 12:25:00 PM 71.40 44.50 48.90 5/12/2009 12:26:00 PM 71.40 44.40 48.70 5/12/2009 12:27:00 PM 71.40 44.90 49.10 5/12/2009 12:28:00 PM 71.40 44.30 48.70 5/12/2009 12:29:00 PM 71.40 44.00 48.60 5/12/2009 12:30:00 PM 71.40 44.20 48.70 5/12/2009 12:31:00 PM 71.40 43.90 48.60 5/12/2009 12:32:00 PM 71.40 43.90 48.60 5/12/2009 12:33:00 PM 71.40 44.30 48.70 5/12/2009 12:34:00 PM 71.40 44.10 48.60 5/12/2009 12:35:00 PM 71.40 44.50 48.90 5/12/2009 12:36:00 PM 71.40 44.50 48.90 5/12/2009 12:37:00 PM 71.40 44.50 48.90 5/12/2009 12:38:00 PM 71.40 44.40 48.70 5/12/2009 12:39:00 PM 71.40 44.00 48.60 5/12/2009 12:40:00 PM 71.40 44.10 48.60 5/12/2009 12:41:00 PM 71.40 43.90 48.60 5/12/2009 12:42:00 PM 71.40 43.40 48.20 5/12/2009 12:43:00 PM 71.40 43.80 48.40 5/12/2009 12:44:00 PM 71.40 44.50 48.90 5/12/2009 12:45:00 PM 71.40 44.50 48.90 5/12/2009 12:46:00 PM 71.40 43.90 48.60 5/12/2009 12:47:00 PM 71.40 43.20 48.00 5/12/2009 12:48:00 PM 71.40 43.10 48.00 5/12/2009 12:49:00 PM 71.40 43.50 48.20 5/12/2009 12:50:00 PM 71.40 43.90 48.60 5/12/2009 12:51:00 PM 71.40 43.70 48.40 5/12/2009 12:52:00 PM 71.40 43.90 48.60 5/12/2009 12:53:00 PM 71.40 44.20 48.70 5/12/2009 12:54:00 PM 71.40 43.90 48.60 5/12/2009 12:55:00 PM 71.40 43.90 48.60 5/12/2009 12:56:00 PM 71.20 43.80 48.40 5/12/2009 12:57:00 PM 71.20 44.00 48.40 5/12/2009 12:58:00 PM 71.10 44.50 48.60 5/12/2009 12:59:00 PM 70.90 44.60 48.40 5/12/2009 1:00:00 PM 70.70 45.10 48.60 5/12/2009 1:01:00 PM 70.70 45.10 48.60 5/12/2009 1:02:00 PM 70.50 45.40 48.60 5/12/2009 1:03:00 PM 70.50 45.30 48.60 5/12/2009 1:04:00 PM 70.50 45.10 48.40 5/12/2009 1:05:00 PM 70.50 45.20 48.60 5/12/2009 1:06:00 PM 70.50 45.10 48.40 5/12/2009 1:07:00 PM 70.50 45.30 48.60 5/12/2009 1:08:00 PM 70.50 45.30 48.60 5/12/2009 1:09:00 PM 70.30 45.30 48.40 5/12/2009 1:10:00 PM 70.30 45.40 48.40 5/12/2009 1:11:00 PM 70.30 45.00 48.20 5/12/2009 1:12:00 PM 70.30 45.10 48.20 5/12/2009 1:13:00 PM 70.30 45.20 48.40 5/12/2009 1:14:00 PM 70.30 45.50 48.60 5/12/2009 1:15:00 PM 70.30 45.80 48.70 5/12/2009 1:16:00 PM 70.30 46.00 48.70 5/12/2009 1:17:00 PM 70.20 45.80 48.60 5/12/2009 1:18:00 PM 70.20 44.90 48.00 5/12/2009 1:19:00 PM 70.20 44.40 47.70 5/12/2009 1:20:00 PM 70.20 44.60 47.80 5/12/2009 1:21:00 PM 70.20 45.10 48.00 5/12/2009 1:22:00 PM 70.20 45.60 48.40 5/12/2009 1:23:00 PM 70.20 45.40 48.20 5/12/2009 1:24:00 PM 70.20 45.40 48.20 5/12/2009 1:25:00 PM 70.20 45.30 48.20 5/12/2009 1:26:00 PM 70.20 45.40 48.20 5/12/2009 1:27:00 PM 70.20 45.70 48.40 5/12/2009 1:28:00 PM 70.20 45.40 48.20 5/12/2009 1:29:00 PM 70.00 45.60 48.20 5/12/2009 1:30:00 PM 70.00 45.60 48.20 5/12/2009 1:31:00 PM 70.20 45.60 48.40 5/12/2009 1:32:00 PM 70.30 45.40 48.40 5/12/2009 1:33:00 PM 70.50 45.10 48.40 5/12/2009 1:34:00 PM 70.70 45.30 48.70 5/12/2009 1:35:00 PM 70.70 45.00 48.60 5/12/2009 1:36:00 PM 70.90 44.90 48.60 5/12/2009 1:37:00 PM 70.90 44.50 48.40 5/12/2009 1:38:00 PM 71.10 44.50 48.60 5/12/2009 1:39:00 PM 71.10 44.80 48.70 5/12/2009 1:40:00 PM 71.20 44.70 48.90 5/12/2009 1:41:00 PM 71.20 45.10 49.10 5/12/2009 1:42:00 PM 71.20 44.90 48.90 5/12/2009 1:43:00 PM 71.20 44.60 48.70 5/12/2009 1:44:00 PM 71.20 44.70 48.90 5/12/2009 1:45:00 PM 71.20 44.60 48.70 5/12/2009 1:46:00 PM 71.20 44.50 48.70 5/12/2009 1:47:00 PM 71.20 44.60 48.70 5/12/2009 1:48:00 PM 71.20 44.30 48.60 5/12/2009 1:49:00 PM 71.20 44.00 48.40 5/12/2009 1:50:00 PM 71.20 43.60 48.20 5/12/2009 1:51:00 PM 71.20 43.90 48.40 5/12/2009 1:52:00 PM 71.20 44.70 48.90 5/12/2009 1:53:00 PM 71.20 45.10 49.10 5/12/2009 1:54:00 PM 71.20 44.80 48.90 5/12/2009 1:55:00 PM 71.20 44.60 48.70 5/12/2009 1:56:00 PM 71.20 44.00 48.40 5/12/2009 1:57:00 PM 71.20 44.00 48.40 5/12/2009 1:58:00 PM 71.20 44.70 48.90 5/12/2009 1:59:00 PM 71.20 44.70 48.90 5/12/2009 2:00:00 PM 71.40 45.00 49.10 5/12/2009 2:01:00 PM 71.20 45.20 49.10 5/12/2009 2:02:00 PM 71.20 44.50 48.70 5/12/2009 2:03:00 PM 71.20 44.50 48.70 5/12/2009 2:04:00 PM 71.20 44.70 48.90 5/12/2009 2:05:00 PM 71.20 44.50 48.70 5/12/2009 2:06:00 PM 71.20 44.70 48.90 5/12/2009 2:07:00 PM 71.20 45.20 49.10 5/12/2009 2:08:00 PM 71.40 44.90 49.10 5/12/2009 2:09:00 PM 71.40 45.00 49.10 5/12/2009 2:10:00 PM 71.20 45.00 49.10 5/12/2009 2:11:00 PM 71.20 44.70 48.90 5/12/2009 2:12:00 PM 71.20 45.00 49.10 5/12/2009 2:13:00 PM 71.20 45.10 49.10 5/12/2009 2:14:00 PM 71.20 45.00 49.10 5/12/2009 2:15:00 PM 71.20 45.20 49.10 5/12/2009 2:16:00 PM 71.20 45.40 49.30 5/12/2009 2:17:00 PM 71.40 45.00 49.10 5/12/2009 2:18:00 PM 71.40 44.70 48.90 5/12/2009 2:19:00 PM 71.40 44.60 48.90 5/12/2009 2:20:00 PM 71.20 44.20 48.60 5/12/2009 2:21:00 PM 71.20 44.10 48.60 5/12/2009 2:22:00 PM 71.20 44.30 48.60 5/12/2009 2:23:00 PM 71.40 44.60 48.90 5/12/2009 2:24:00 PM 71.40 45.40 49.50 5/12/2009 2:25:00 PM 71.40 45.30 49.30 5/12/2009 2:26:00 PM 71.40 44.80 49.10 5/12/2009 2:27:00 PM 71.40 44.50 48.90 5/12/2009 2:28:00 PM 71.40 44.20 48.70 5/12/2009 2:29:00 PM 71.40 44.10 48.60 5/12/2009 2:30:00 PM 71.20 44.40 48.70 5/12/2009 2:31:00 PM 71.40 45.20 49.30 5/12/2009 2:32:00 PM 71.20 45.20 49.10 5/12/2009 2:33:00 PM 71.20 45.10 49.10 5/12/2009 2:34:00 PM 71.40 44.80 49.10 5/12/2009 2:35:00 PM 71.40 44.30 48.70 5/12/2009 2:36:00 PM 71.40 44.60 48.90 5/12/2009 2:37:00 PM 71.40 44.70 48.90 5/12/2009 2:38:00 PM 71.40 44.70 48.90 5/12/2009 2:39:00 PM 71.20 45.00 49.10 5/12/2009 2:40:00 PM 71.20 44.90 48.90 5/12/2009 2:41:00 PM 71.20 45.10 49.10 5/12/2009 2:42:00 PM 71.20 45.30 49.30 5/12/2009 2:43:00 PM 71.40 44.80 49.10 5/12/2009 2:44:00 PM 71.20 44.60 48.70 5/12/2009 2:45:00 PM 71.20 44.70 48.90 5/12/2009 2:46:00 PM 71.20 44.50 48.70 5/12/2009 2:47:00 PM 71.20 44.60 48.70 5/12/2009 2:48:00 PM 71.20 45.30 49.30 5/12/2009 2:49:00 PM 71.20 45.00 49.10 5/12/2009 2:50:00 PM 71.20 45.10 49.10 5/12/2009 2:51:00 PM 71.20 45.20 49.10 5/12/2009 2:52:00 PM 71.40 44.90 49.10 5/12/2009 2:53:00 PM 71.40 44.30 48.70 5/12/2009 2:54:00 PM 71.20 44.20 48.60 5/12/2009 2:55:00 PM 71.20 44.50 48.70 5/12/2009 2:56:00 PM 71.20 45.20 49.10 5/12/2009 2:57:00 PM 71.20 45.80 49.50 5/12/2009 2:58:00 PM 71.40 45.00 49.10 5/12/2009 2:59:00 PM 71.20 43.50 48.00 5/12/2009 3:00:00 PM 71.20 43.10 47.80 5/12/2009 3:01:00 PM 71.20 43.50 48.00 5/12/2009 3:02:00 PM 71.20 43.90 48.40 5/12/2009 3:03:00 PM 71.20 43.90 48.40 5/12/2009 3:04:00 PM 71.20 43.80 48.40 5/12/2009 3:05:00 PM 71.20 43.70 48.20 5/12/2009 3:06:00 PM 71.20 43.50 48.00 5/12/2009 3:07:00 PM 71.20 43.30 48.00 5/12/2009 3:08:00 PM 71.20 43.70 48.20 5/12/2009 3:09:00 PM 71.20 43.90 48.40 5/12/2009 3:10:00 PM 71.20 43.50 48.00 5/12/2009 3:11:00 PM 71.20 43.60 48.20 5/12/2009 3:12:00 PM 71.20 43.70 48.20 5/12/2009 3:13:00 PM 71.20 43.60 48.20 5/12/2009 3:14:00 PM 71.20 43.20 47.80 5/12/2009 3:15:00 PM 71.20 43.40 48.00 5/12/2009 3:16:00 PM 71.20 43.50 48.00 5/12/2009 3:17:00 PM 71.20 43.40 48.00 5/12/2009 3:18:00 PM 71.20 43.20 47.80 5/12/2009 3:19:00 PM 71.20 43.30 48.00 5/12/2009 3:20:00 PM 71.20 43.60 48.20 5/12/2009 3:21:00 PM 71.20 43.40 48.00 5/12/2009 3:22:00 PM 71.20 43.40 48.00 5/12/2009 3:23:00 PM 71.20 43.70 48.20 5/12/2009 3:24:00 PM 71.20 43.80 48.40 5/12/2009 3:25:00 PM 71.20 43.50 48.00 5/12/2009 3:26:00 PM 71.20 43.00 47.80 5/12/2009 3:27:00 PM 71.20 42.50 47.50 5/12/2009 3:28:00 PM 71.20 42.60 47.50 5/12/2009 3:29:00 PM 71.20 42.80 47.70 5/12/2009 3:30:00 PM 71.20 43.00 47.80 5/12/2009 3:31:00 PM 71.20 43.30 48.00 5/12/2009 3:32:00 PM 71.20 43.80 48.40 5/12/2009 3:33:00 PM 71.20 43.60 48.20 5/12/2009 3:34:00 PM 71.20 43.10 47.80 5/12/2009 3:35:00 PM 71.20 42.90 47.70 5/12/2009 3:36:00 PM 71.40 43.30 48.20 5/12/2009 3:37:00 PM 71.20 43.70 48.20 5/12/2009 3:38:00 PM 71.20 43.20 47.80 5/12/2009 3:39:00 PM 71.20 43.30 48.00 5/12/2009 3:40:00 PM 71.20 43.30 48.00 5/12/2009 3:41:00 PM 71.20 43.10 47.80 5/12/2009 3:42:00 PM 71.20 42.80 47.70 5/12/2009 3:43:00 PM 71.20 43.10 47.80 5/12/2009 3:44:00 PM 71.20 43.20 47.80 5/12/2009 3:45:00 PM 71.20 42.90 47.70 5/12/2009 3:46:00 PM 71.20 43.20 47.80 5/12/2009 3:47:00 PM 71.20 43.50 48.00 5/12/2009 3:48:00 PM 71.20 43.30 48.00 5/12/2009 3:49:00 PM 71.20 43.10 47.80 5/12/2009 3:50:00 PM 71.20 43.20 47.80 5/12/2009 3:51:00 PM 71.20 43.30 48.00 5/12/2009 3:52:00 PM 71.20 42.90 47.70 5/12/2009 3:53:00 PM 71.20 43.20 47.80 5/12/2009 3:54:00 PM 71.20 43.50 48.00 5/12/2009 3:55:00 PM 71.20 43.50 48.00 5/12/2009 3:56:00 PM 71.20 43.40 48.00 5/12/2009 3:57:00 PM 71.20 43.60 48.20 5/12/2009 3:58:00 PM 71.20 43.80 48.40 5/12/2009 3:59:00 PM 71.20 43.50 48.00 5/12/2009 4:00:00 PM 71.20 43.30 48.00 5/12/2009 4:01:00 PM 71.20 43.10 47.80 5/12/2009 4:02:00 PM 71.20 43.00 47.80 5/12/2009 4:03:00 PM 71.20 42.90 47.70 5/12/2009 4:04:00 PM 71.20 43.40 48.00 5/12/2009 4:05:00 PM 71.20 44.00 48.40 5/12/2009 4:06:00 PM 71.20 43.80 48.40 5/12/2009 4:07:00 PM 71.20 43.50 48.00 5/12/2009 4:08:00 PM 71.20 43.40 48.00 5/12/2009 4:09:00 PM 71.20 43.50 48.00 5/12/2009 4:10:00 PM 71.20 43.20 47.80 5/12/2009 4:11:00 PM 71.20 43.30 48.00 5/12/2009 4:12:00 PM 71.20 43.70 48.20 5/12/2009 4:13:00 PM 71.20 43.90 48.40 5/12/2009 4:14:00 PM 71.20 43.40 48.00 5/12/2009 4:15:00 PM 71.20 43.50 48.00 5/12/2009 4:16:00 PM 71.20 43.70 48.20 5/12/2009 4:17:00 PM 71.20 43.50 48.00 5/12/2009 4:18:00 PM 71.20 43.20 47.80 5/12/2009 4:19:00 PM 71.40 43.50 48.20 5/12/2009 4:20:00 PM 71.40 43.80 48.40 5/12/2009 4:21:00 PM 71.40 43.70 48.40 5/12/2009 4:22:00 PM 71.40 43.80 48.40 5/12/2009 4:23:00 PM 71.40 44.10 48.60 5/12/2009 4:24:00 PM 71.40 43.90 48.60 5/12/2009 4:25:00 PM 71.40 43.40 48.20 5/12/2009 4:26:00 PM 71.40 43.30 48.20 5/12/2009 4:27:00 PM 71.40 43.10 48.00 5/12/2009 4:28:00 PM 71.40 42.90 47.80 5/12/2009 4:29:00 PM 71.40 42.60 47.70 5/12/2009 4:30:00 PM 71.40 43.10 48.00 5/12/2009 4:31:00 PM 71.40 43.80 48.40 5/12/2009 4:32:00 PM 71.40 43.60 48.40 5/12/2009 4:33:00 PM 71.40 43.10 48.00 5/12/2009 4:34:00 PM 71.40 42.60 47.70 5/12/2009 4:35:00 PM 71.40 42.40 47.70 5/12/2009 4:36:00 PM 71.40 42.60 47.70 5/12/2009 4:37:00 PM 71.40 42.80 47.80 5/12/2009 4:38:00 PM 71.40 43.50 48.20 5/12/2009 4:39:00 PM 71.40 43.30 48.20 5/12/2009 4:40:00 PM 71.40 43.30 48.20 5/12/2009 4:41:00 PM 71.40 43.50 48.20 5/12/2009 4:42:00 PM 71.40 43.10 48.00 5/12/2009 4:43:00 PM 71.20 43.30 48.00 5/12/2009 4:44:00 PM 71.40 43.60 48.40 5/12/2009 4:45:00 PM 71.40 43.20 48.00 5/12/2009 4:46:00 PM 71.40 43.10 48.00 5/12/2009 4:47:00 PM 71.40 43.20 48.00 5/12/2009 4:48:00 PM 71.40 43.20 48.00 5/12/2009 4:49:00 PM 71.40 42.90 47.80 5/12/2009 4:50:00 PM 71.40 43.10 48.00 5/12/2009 4:51:00 PM 71.40 43.20 48.00 5/12/2009 4:52:00 PM 71.40 42.70 47.80 5/12/2009 4:53:00 PM 71.40 42.80 47.80 5/12/2009 4:54:00 PM 71.40 43.00 48.00 5/12/2009 4:55:00 PM 71.40 42.90 47.80 5/12/2009 4:56:00 PM 71.40 43.00 48.00 5/12/2009 4:57:00 PM 71.40 43.40 48.20 5/12/2009 4:58:00 PM 71.40 43.50 48.20 5/12/2009 4:59:00 PM 71.40 43.10 48.00 5/12/2009 5:00:00 PM 71.40 43.10 48.00 5/12/2009 5:01:00 PM 71.40 43.20 48.00 5/12/2009 5:02:00 PM 71.40 42.80 47.80 5/12/2009 5:03:00 PM 71.40 42.90 47.80 5/12/2009 5:04:00 PM 71.40 43.00 48.00 5/12/2009 5:05:00 PM 71.40 43.10 48.00 5/12/2009 5:06:00 PM 71.40 42.70 47.80 5/12/2009 5:07:00 PM 71.40 42.30 47.50 5/12/2009 5:08:00 PM 71.40 42.30 47.50 5/12/2009 5:09:00 PM 71.40 42.60 47.70 5/12/2009 5:10:00 PM 71.40 43.20 48.00 5/12/2009 5:11:00 PM 71.40 43.80 48.40 5/12/2009 5:12:00 PM 71.40 43.20 48.00 5/12/2009 5:13:00 PM 71.40 43.00 48.00 5/12/2009 5:14:00 PM 71.40 42.90 47.80 5/12/2009 5:15:00 PM 71.40 42.60 47.70 5/12/2009 5:16:00 PM 71.40 42.60 47.70 5/12/2009 5:17:00 PM 71.40 42.60 47.70 5/12/2009 5:18:00 PM 71.40 42.70 47.80 5/12/2009 5:19:00 PM 71.40 42.30 47.50 5/12/2009 5:20:00 PM 71.40 42.60 47.70 5/12/2009 5:21:00 PM 71.40 42.90 47.80 5/12/2009 5:22:00 PM 71.40 42.70 47.80 5/12/2009 5:23:00 PM 71.40 43.10 48.00 5/12/2009 5:24:00 PM 71.40 43.20 48.00 5/12/2009 5:25:00 PM 71.40 42.70 47.80 5/12/2009 5:26:00 PM 71.40 42.60 47.70 5/12/2009 5:27:00 PM 71.40 42.50 47.70 5/12/2009 5:28:00 PM 71.40 41.80 47.30 5/12/2009 5:29:00 PM 71.40 42.30 47.50 5/12/2009 5:30:00 PM 71.40 43.30 48.20 5/12/2009 5:31:00 PM 71.40 44.30 48.70 5/12/2009 5:32:00 PM 71.40 44.10 48.60 5/12/2009 5:33:00 PM 71.60 43.20 48.20 5/12/2009 5:34:00 PM 71.40 43.00 48.00 5/12/2009 5:35:00 PM 71.40 42.70 47.80 5/12/2009 5:36:00 PM 71.40 43.20 48.00 5/12/2009 5:37:00 PM 71.60 43.60 48.60 5/12/2009 5:38:00 PM 71.60 43.60 48.60 5/12/2009 5:39:00 PM 71.60 43.40 48.40 5/12/2009 5:40:00 PM 71.60 43.00 48.20 5/12/2009 5:41:00 PM 71.60 42.80 48.00 5/12/2009 5:42:00 PM 71.60 42.60 47.80 5/12/2009 5:43:00 PM 71.60 43.30 48.40 5/12/2009 5:44:00 PM 71.60 43.20 48.20 5/12/2009 5:45:00 PM 71.60 44.00 48.70 5/12/2009 5:46:00 PM 71.60 43.60 48.60 5/12/2009 5:47:00 PM 71.60 43.60 48.60 5/12/2009 5:48:00 PM 71.60 43.30 48.40 5/12/2009 5:49:00 PM 71.60 43.10 48.20 5/12/2009 5:50:00 PM 71.60 43.60 48.60 5/12/2009 5:51:00 PM 71.60 43.50 48.40 5/12/2009 5:52:00 PM 71.60 43.80 48.60 5/12/2009 5:53:00 PM 71.60 43.90 48.70 5/12/2009 5:54:00 PM 71.60 44.00 48.70 5/12/2009 5:55:00 PM 71.60 44.50 49.10 5/12/2009 5:56:00 PM 71.60 44.10 48.70 5/12/2009 5:57:00 PM 71.60 43.90 48.70 5/12/2009 5:58:00 PM 71.60 43.90 48.70 5/12/2009 5:59:00 PM 71.60 43.50 48.40 5/12/2009 6:00:00 PM 71.60 43.80 48.60 5/12/2009 6:01:00 PM 71.60 44.00 48.70 5/12/2009 6:02:00 PM 71.60 44.30 48.90 5/12/2009 6:03:00 PM 71.60 44.60 49.10 5/12/2009 6:04:00 PM 71.60 44.00 48.70 5/12/2009 6:05:00 PM 71.60 43.80 48.60 5/12/2009 6:06:00 PM 71.60 43.60 48.60 5/12/2009 6:07:00 PM 71.60 43.80 48.60 5/12/2009 6:08:00 PM 71.60 44.10 48.70 5/12/2009 6:09:00 PM 71.60 44.20 48.90 5/12/2009 6:10:00 PM 71.60 44.10 48.70 5/12/2009 6:11:00 PM 71.60 43.70 48.60 5/12/2009 6:12:00 PM 71.60 43.50 48.40 5/12/2009 6:13:00 PM 71.40 43.90 48.60 5/12/2009 6:14:00 PM 71.40 43.70 48.40 5/12/2009 6:15:00 PM 71.40 44.30 48.70 5/12/2009 6:16:00 PM 71.40 44.10 48.60 5/12/2009 6:17:00 PM 71.40 43.90 48.60 5/12/2009 6:18:00 PM 71.60 44.00 48.70 5/12/2009 6:19:00 PM 71.40 43.80 48.40 5/12/2009 6:20:00 PM 71.40 44.00 48.60 5/12/2009 6:21:00 PM 71.40 44.10 48.60 5/12/2009 6:22:00 PM 71.60 43.80 48.60 5/12/2009 6:23:00 PM 71.60 44.00 48.70 5/12/2009 6:24:00 PM 71.60 43.90 48.70 5/12/2009 6:25:00 PM 71.60 44.20 48.90 5/12/2009 6:26:00 PM 71.60 44.30 48.90 5/12/2009 6:27:00 PM 71.60 43.80 48.60 5/12/2009 6:28:00 PM 71.60 43.80 48.60 5/12/2009 6:29:00 PM 71.60 43.80 48.60 5/12/2009 6:30:00 PM 71.60 43.70 48.60 5/12/2009 6:31:00 PM 71.40 43.90 48.60 5/12/2009 6:32:00 PM 71.60 43.80 48.60 5/12/2009 6:33:00 PM 71.60 43.80 48.60 5/12/2009 6:34:00 PM 71.60 44.00 48.70 5/12/2009 6:35:00 PM 71.60 43.90 48.70 5/12/2009 6:36:00 PM 71.60 44.00 48.70 5/12/2009 6:37:00 PM 71.60 43.80 48.60 5/12/2009 6:38:00 PM 71.60 43.90 48.70 5/12/2009 6:39:00 PM 71.60 43.90 48.70 5/12/2009 6:40:00 PM 71.60 43.90 48.70 5/12/2009 6:41:00 PM 71.60 43.70 48.60 5/12/2009 6:42:00 PM 71.60 43.50 48.40 5/12/2009 6:43:00 PM 71.60 43.70 48.60 5/12/2009 6:44:00 PM 71.60 44.40 48.90 5/12/2009 6:45:00 PM 71.60 44.10 48.70 5/12/2009 6:46:00 PM 71.60 44.50 49.10 5/12/2009 6:47:00 PM 71.60 44.70 49.10 5/12/2009 6:48:00 PM 71.60 44.10 48.70 5/12/2009 6:49:00 PM 71.60 44.00 48.70 5/12/2009 6:50:00 PM 71.60 43.90 48.70 5/12/2009 6:51:00 PM 71.60 43.80 48.60 5/12/2009 6:52:00 PM 71.60 44.40 48.90 5/12/2009 6:53:00 PM 71.60 44.10 48.70 5/12/2009 6:54:00 PM 71.60 44.30 48.90 5/12/2009 6:55:00 PM 71.40 44.60 48.90 5/12/2009 6:56:00 PM 71.40 44.20 48.70 5/12/2009 6:57:00 PM 71.40 44.20 48.70 5/12/2009 6:58:00 PM 71.40 44.00 48.60 5/12/2009 6:59:00 PM 71.40 43.80 48.40 5/12/2009 7:00:00 PM 71.40 44.10 48.60 5/12/2009 7:01:00 PM 71.40 44.00 48.60 5/12/2009 7:02:00 PM 71.60 44.10 48.70 5/12/2009 7:03:00 PM 71.60 44.20 48.90 5/12/2009 7:04:00 PM 71.60 43.80 48.60 5/12/2009 7:05:00 PM 71.60 44.00 48.70 5/12/2009 7:06:00 PM 71.60 43.80 48.60 5/12/2009 7:07:00 PM 71.60 43.80 48.60 5/12/2009 7:08:00 PM 71.60 44.10 48.70 5/12/2009 7:09:00 PM 71.60 44.30 48.90 5/12/2009 7:10:00 PM 71.60 44.20 48.90 5/12/2009 7:11:00 PM 71.60 44.00 48.70 5/12/2009 7:12:00 PM 71.60 43.50 48.40 5/12/2009 7:13:00 PM 71.40 43.10 48.00 5/12/2009 7:14:00 PM 71.40 43.10 48.00 5/12/2009 7:15:00 PM 71.60 43.60 48.60 5/12/2009 7:16:00 PM 71.60 44.70 49.10 5/12/2009 7:17:00 PM 71.60 44.40 48.90 5/12/2009 7:18:00 PM 71.60 44.40 48.90 5/12/2009 7:19:00 PM 71.40 44.50 48.90 5/12/2009 7:20:00 PM 71.40 44.20 48.70 5/12/2009 7:21:00 PM 71.40 44.60 48.90 5/12/2009 7:22:00 PM 71.40 44.80 49.10 5/12/2009 7:23:00 PM 71.40 44.80 49.10 5/12/2009 7:24:00 PM 71.40 45.10 49.30 5/12/2009 7:25:00 PM 71.40 45.10 49.30 5/12/2009 7:26:00 PM 71.40 45.00 49.10 5/12/2009 7:27:00 PM 71.40 45.20 49.30 5/12/2009 7:28:00 PM 71.40 45.00 49.10 5/12/2009 7:29:00 PM 71.40 44.90 49.10 5/12/2009 7:30:00 PM 71.40 45.10 49.30 5/12/2009 7:31:00 PM 71.40 45.30 49.30 5/12/2009 7:32:00 PM 71.40 45.00 49.10 5/12/2009 7:33:00 PM 71.40 45.10 49.30 5/12/2009 7:34:00 PM 71.40 45.30 49.30 5/12/2009 7:35:00 PM 71.40 45.20 49.30 5/12/2009 7:36:00 PM 71.40 45.40 49.50 5/12/2009 7:37:00 PM 71.40 45.60 49.50 5/12/2009 7:38:00 PM 71.20 45.50 49.30 5/12/2009 7:39:00 PM 71.40 45.70 49.60 5/12/2009 7:40:00 PM 71.20 45.70 49.50 5/12/2009 7:41:00 PM 71.20 44.50 48.70 5/12/2009 7:42:00 PM 71.20 43.30 48.00 5/12/2009 7:43:00 PM 71.20 43.10 47.80 5/12/2009 7:44:00 PM 71.20 43.50 48.00 5/12/2009 7:45:00 PM 71.20 43.70 48.20 5/12/2009 7:46:00 PM 71.20 43.90 48.40 5/12/2009 7:47:00 PM 71.20 44.10 48.60 5/12/2009 7:48:00 PM 71.20 44.50 48.70 5/12/2009 7:49:00 PM 71.20 44.50 48.70 5/12/2009 7:50:00 PM 71.20 44.20 48.60 5/12/2009 7:51:00 PM 71.20 43.80 48.40 5/12/2009 7:52:00 PM 71.20 43.90 48.40 5/12/2009 7:53:00 PM 71.20 44.00 48.40 5/12/2009 7:54:00 PM 71.20 44.20 48.60 5/12/2009 7:55:00 PM 71.20 43.80 48.40 5/12/2009 7:56:00 PM 71.20 43.90 48.40 5/12/2009 7:57:00 PM 71.20 44.10 48.60 5/12/2009 7:58:00 PM 71.20 44.30 48.60 5/12/2009 7:59:00 PM 71.20 44.50 48.70 5/12/2009 8:00:00 PM 71.20 44.30 48.60 5/12/2009 8:01:00 PM 71.20 44.30 48.60 5/12/2009 8:02:00 PM 71.20 44.50 48.70 5/12/2009 8:03:00 PM 71.20 44.60 48.70 5/12/2009 8:04:00 PM 71.20 44.80 48.90 5/12/2009 8:05:00 PM 71.20 44.30 48.60 5/12/2009 8:06:00 PM 71.20 44.30 48.60 5/12/2009 8:07:00 PM 71.20 44.40 48.70 5/12/2009 8:08:00 PM 71.20 44.60 48.70 5/12/2009 8:09:00 PM 71.20 44.50 48.70 5/12/2009 8:10:00 PM 71.20 44.30 48.60 5/12/2009 8:11:00 PM 71.20 44.40 48.70 5/12/2009 8:12:00 PM 71.20 44.50 48.70 5/12/2009 8:13:00 PM 71.20 44.70 48.90 5/12/2009 8:14:00 PM 71.20 44.60 48.70 5/12/2009 8:15:00 PM 71.20 44.40 48.70 5/12/2009 8:16:00 PM 71.20 44.50 48.70 5/12/2009 8:17:00 PM 71.20 44.60 48.70 5/12/2009 8:18:00 PM 71.20 44.60 48.70 5/12/2009 8:19:00 PM 71.20 44.80 48.90 5/12/2009 8:20:00 PM 71.20 44.50 48.70 5/12/2009 8:21:00 PM 71.20 44.20 48.60 5/12/2009 8:22:00 PM 71.20 44.00 48.40 5/12/2009 8:23:00 PM 71.20 43.80 48.40 5/12/2009 8:24:00 PM 71.20 43.70 48.20 5/12/2009 8:25:00 PM 71.20 44.10 48.60 5/12/2009 8:26:00 PM 71.20 45.00 49.10 5/12/2009 8:27:00 PM 71.20 45.10 49.10 5/12/2009 8:28:00 PM 71.20 44.90 48.90 5/12/2009 8:29:00 PM 71.20 44.50 48.70 5/12/2009 8:30:00 PM 71.20 44.30 48.60 5/12/2009 8:31:00 PM 71.20 44.40 48.70 5/12/2009 8:32:00 PM 71.20 44.60 48.70 5/12/2009 8:33:00 PM 71.20 44.80 48.90 5/12/2009 8:34:00 PM 71.20 44.90 48.90 5/12/2009 8:35:00 PM 71.20 44.60 48.70 5/12/2009 8:36:00 PM 71.20 44.70 48.90 5/12/2009 8:37:00 PM 71.20 44.70 48.90 5/12/2009 8:38:00 PM 71.20 44.90 48.90 5/12/2009 8:39:00 PM 71.20 45.00 49.10 5/12/2009 8:40:00 PM 71.20 44.60 48.70 5/12/2009 8:41:00 PM 71.20 44.60 48.70 5/12/2009 8:42:00 PM 71.20 44.70 48.90 5/12/2009 8:43:00 PM 71.20 44.80 48.90 5/12/2009 8:44:00 PM 71.20 44.70 48.90 5/12/2009 8:45:00 PM 71.20 44.50 48.70 5/12/2009 8:46:00 PM 71.20 44.60 48.70 5/12/2009 8:47:00 PM 71.20 44.70 48.90 5/12/2009 8:48:00 PM 71.20 44.90 48.90 5/12/2009 8:49:00 PM 71.20 45.00 49.10 5/12/2009 8:50:00 PM 71.20 44.50 48.70 5/12/2009 8:51:00 PM 71.20 44.70 48.90 5/12/2009 8:52:00 PM 71.40 44.80 49.10 5/12/2009 8:53:00 PM 71.40 44.90 49.10 5/12/2009 8:54:00 PM 71.40 44.90 49.10 5/12/2009 8:55:00 PM 71.40 45.00 49.10 5/12/2009 8:56:00 PM 71.40 44.60 48.90 5/12/2009 8:57:00 PM 71.20 44.30 48.60 5/12/2009 8:58:00 PM 71.40 44.10 48.60 5/12/2009 8:59:00 PM 71.20 43.80 48.40 5/12/2009 9:00:00 PM 71.20 43.70 48.20 5/12/2009 9:01:00 PM 71.20 44.30 48.60 5/12/2009 9:02:00 PM 71.40 45.00 49.10 5/12/2009 9:03:00 PM 71.40 45.30 49.30 5/12/2009 9:04:00 PM 71.40 45.10 49.30 5/12/2009 9:05:00 PM 71.40 44.40 48.70 5/12/2009 9:06:00 PM 71.40 44.40 48.70 5/12/2009 9:07:00 PM 71.40 44.60 48.90 5/12/2009 9:08:00 PM 71.40 44.90 49.10 5/12/2009 9:09:00 PM 71.40 45.10 49.30 5/12/2009 9:10:00 PM 71.40 45.00 49.10 5/12/2009 9:11:00 PM 71.40 44.50 48.90 5/12/2009 9:12:00 PM 71.40 44.50 48.90 5/12/2009 9:13:00 PM 71.40 44.50 48.90 5/12/2009 9:14:00 PM 71.40 44.60 48.90 5/12/2009 9:15:00 PM 71.40 44.70 48.90 5/12/2009 9:16:00 PM 71.40 44.20 48.70 5/12/2009 9:17:00 PM 71.40 44.30 48.70 5/12/2009 9:18:00 PM 71.20 44.70 48.90 5/12/2009 9:19:00 PM 71.40 44.90 49.10 5/12/2009 9:20:00 PM 71.40 45.20 49.30 5/12/2009 9:21:00 PM 71.40 44.70 48.90 5/12/2009 9:22:00 PM 71.40 44.50 48.90 5/12/2009 9:23:00 PM 71.40 44.50 48.90 5/12/2009 9:24:00 PM 71.40 44.50 48.90 5/12/2009 9:25:00 PM 71.40 44.60 48.90 5/12/2009 9:26:00 PM 71.40 44.70 48.90 5/12/2009 9:27:00 PM 71.40 44.30 48.70 5/12/2009 9:28:00 PM 71.40 44.50 48.90 5/12/2009 9:29:00 PM 71.40 44.80 49.10 5/12/2009 9:30:00 PM 71.40 44.90 49.10 5/12/2009 9:31:00 PM 71.40 45.10 49.30 5/12/2009 9:32:00 PM 71.40 44.80 49.10 5/12/2009 9:33:00 PM 71.40 44.60 48.90 5/12/2009 9:34:00 PM 71.40 44.40 48.70 5/12/2009 9:35:00 PM 71.40 44.00 48.60 5/12/2009 9:36:00 PM 71.40 43.90 48.60 5/12/2009 9:37:00 PM 71.40 44.40 48.70 5/12/2009 9:38:00 PM 71.40 45.00 49.10 5/12/2009 9:39:00 PM 71.40 45.30 49.30 5/12/2009 9:40:00 PM 71.40 45.30 49.30 5/12/2009 9:41:00 PM 71.40 45.20 49.30 5/12/2009 9:42:00 PM 71.40 44.50 48.90 5/12/2009 9:43:00 PM 71.40 44.50 48.90 5/12/2009 9:44:00 PM 71.40 44.80 49.10 5/12/2009 9:45:00 PM 71.40 45.00 49.10 5/12/2009 9:46:00 PM 71.40 45.10 49.30 5/12/2009 9:47:00 PM 71.40 44.80 49.10 5/12/2009 9:48:00 PM 71.40 44.60 48.90 5/12/2009 9:49:00 PM 71.40 44.70 48.90 5/12/2009 9:50:00 PM 71.40 44.70 48.90 5/12/2009 9:51:00 PM 71.40 44.70 48.90 5/12/2009 9:52:00 PM 71.40 44.90 49.10 5/12/2009 9:53:00 PM 71.40 44.60 48.90 5/12/2009 9:54:00 PM 71.40 44.60 48.90 5/12/2009 9:55:00 PM 71.40 44.70 48.90 5/12/2009 9:56:00 PM 71.40 44.80 49.10 5/12/2009 9:57:00 PM 71.40 44.90 49.10 5/12/2009 9:58:00 PM 71.40 44.80 49.10 5/12/2009 9:59:00 PM 71.40 44.70 48.90 5/12/2009 10:00:00 PM 71.40 44.80 49.10 5/12/2009 10:01:00 PM 71.40 45.00 49.10 5/12/2009 10:02:00 PM 71.40 45.10 49.30 5/12/2009 10:03:00 PM 71.40 45.10 49.30 5/12/2009 10:04:00 PM 71.40 44.60 48.90 5/12/2009 10:05:00 PM 71.40 44.70 48.90 5/12/2009 10:06:00 PM 71.40 44.80 49.10 5/12/2009 10:07:00 PM 71.40 44.70 48.90 5/12/2009 10:08:00 PM 71.40 44.90 49.10 5/12/2009 10:09:00 PM 71.40 44.50 48.90 5/12/2009 10:10:00 PM 71.40 44.30 48.70 5/12/2009 10:11:00 PM 71.40 44.20 48.70 5/12/2009 10:12:00 PM 71.40 44.10 48.60 5/12/2009 10:13:00 PM 71.40 44.50 48.90 5/12/2009 10:14:00 PM 71.40 45.00 49.10 5/12/2009 10:15:00 PM 71.60 45.10 49.50 5/12/2009 10:16:00 PM 71.60 44.80 49.30 5/12/2009 10:17:00 PM 71.60 44.70 49.10 5/12/2009 10:18:00 PM 71.40 44.80 49.10 5/12/2009 10:19:00 PM 71.40 45.00 49.10 5/12/2009 10:20:00 PM 71.60 45.10 49.50 5/12/2009 10:21:00 PM 71.40 44.70 48.90 5/12/2009 10:22:00 PM 71.40 44.70 48.90 5/12/2009 10:23:00 PM 71.40 44.80 49.10 5/12/2009 10:24:00 PM 71.60 45.00 49.30 5/12/2009 10:25:00 PM 71.60 45.10 49.50 5/12/2009 10:26:00 PM 71.60 45.10 49.50 5/12/2009 10:27:00 PM 71.60 44.90 49.30 5/12/2009 10:28:00 PM 71.40 45.10 49.30 5/12/2009 10:29:00 PM 71.40 45.30 49.30 5/12/2009 10:30:00 PM 71.60 45.40 49.60 5/12/2009 10:31:00 PM 71.40 45.50 49.50 5/12/2009 10:32:00 PM 71.40 45.00 49.10 5/12/2009 10:33:00 PM 71.40 44.90 49.10 5/12/2009 10:34:00 PM 71.40 44.90 49.10 5/12/2009 10:35:00 PM 71.40 44.90 49.10 5/12/2009 10:36:00 PM 71.40 45.00 49.10 5/12/2009 10:37:00 PM 71.40 45.00 49.10 5/12/2009 10:38:00 PM 71.40 44.50 48.90 5/12/2009 10:39:00 PM 71.40 44.50 48.90 5/12/2009 10:40:00 PM 71.40 44.80 49.10 5/12/2009 10:41:00 PM 71.40 45.00 49.10 5/12/2009 10:42:00 PM 71.60 45.20 49.50 5/12/2009 10:43:00 PM 71.60 45.00 49.30 5/12/2009 10:44:00 PM 71.60 44.60 49.10 5/12/2009 10:45:00 PM 71.60 44.80 49.30 5/12/2009 10:46:00 PM 71.60 44.60 49.10 5/12/2009 10:47:00 PM 71.60 44.40 48.90 5/12/2009 10:48:00 PM 71.60 44.20 48.90 5/12/2009 10:49:00 PM 71.60 44.10 48.70 5/12/2009 10:50:00 PM 71.60 44.60 49.10 5/12/2009 10:51:00 PM 71.60 45.20 49.50 5/12/2009 10:52:00 PM 71.60 45.30 49.50 5/12/2009 10:53:00 PM 71.60 45.30 49.50 5/12/2009 10:54:00 PM 71.60 45.20 49.50 5/12/2009 10:55:00 PM 71.60 44.70 49.10 5/12/2009 10:56:00 PM 71.60 44.70 49.10 5/12/2009 10:57:00 PM 71.60 44.70 49.10 5/12/2009 10:58:00 PM 71.60 44.80 49.30 5/12/2009 10:59:00 PM 71.60 44.90 49.30 5/12/2009 11:00:00 PM 71.60 44.90 49.30 5/12/2009 11:01:00 PM 71.60 44.50 49.10 5/12/2009 11:02:00 PM 71.60 44.60 49.10 5/12/2009 11:03:00 PM 71.60 44.80 49.30 5/12/2009 11:04:00 PM 71.60 45.00 49.30 5/12/2009 11:05:00 PM 71.60 45.10 49.50 5/12/2009 11:06:00 PM 71.60 45.00 49.30 5/12/2009 11:07:00 PM 71.60 44.90 49.30 5/12/2009 11:08:00 PM 71.40 45.00 49.10 5/12/2009 11:09:00 PM 71.40 45.10 49.30 5/12/2009 11:10:00 PM 71.40 45.20 49.30 5/12/2009 11:11:00 PM 71.40 45.30 49.30 5/12/2009 11:12:00 PM 71.40 44.90 49.10 5/12/2009 11:13:00 PM 71.40 44.90 49.10 5/12/2009 11:14:00 PM 71.40 45.10 49.30 5/12/2009 11:15:00 PM 71.40 45.10 49.30 5/12/2009 11:16:00 PM 71.40 45.20 49.30 5/12/2009 11:17:00 PM 71.40 45.30 49.30 5/12/2009 11:18:00 PM 71.40 44.90 49.10 5/12/2009 11:19:00 PM 71.40 45.10 49.30 5/12/2009 11:20:00 PM 71.40 45.20 49.30 5/12/2009 11:21:00 PM 71.40 45.10 49.30 5/12/2009 11:22:00 PM 71.40 45.30 49.30 5/12/2009 11:23:00 PM 71.40 45.00 49.10 5/12/2009 11:24:00 PM 71.40 44.80 49.10 5/12/2009 11:25:00 PM 71.40 44.50 48.90 5/12/2009 11:26:00 PM 71.40 44.30 48.70 5/12/2009 11:27:00 PM 71.40 44.30 48.70 5/12/2009 11:28:00 PM 71.40 44.70 48.90 5/12/2009 11:29:00 PM 71.40 45.20 49.30 5/12/2009 11:30:00 PM 71.40 45.60 49.50 5/12/2009 11:31:00 PM 71.40 45.50 49.50 5/12/2009 11:32:00 PM 71.40 45.30 49.30 5/12/2009 11:33:00 PM 71.40 45.00 49.10 5/12/2009 11:34:00 PM 71.20 44.70 48.90 5/12/2009 11:35:00 PM 71.20 44.80 48.90 5/12/2009 11:36:00 PM 71.20 45.00 49.10 5/12/2009 11:37:00 PM 71.20 45.20 49.10 5/12/2009 11:38:00 PM 71.20 45.40 49.30 5/12/2009 11:39:00 PM 71.20 45.20 49.10 5/12/2009 11:40:00 PM 71.20 45.00 49.10 5/12/2009 11:41:00 PM 71.20 45.10 49.10 5/12/2009 11:42:00 PM 71.20 45.20 49.10 5/12/2009 11:43:00 PM 71.20 45.40 49.30 5/12/2009 11:44:00 PM 71.20 45.60 49.30 5/12/2009 11:45:00 PM 71.20 45.70 49.50 5/12/2009 11:46:00 PM 71.20 45.20 49.10 5/12/2009 11:47:00 PM 71.20 45.20 49.10 5/12/2009 11:48:00 PM 71.20 45.40 49.30 5/12/2009 11:49:00 PM 71.20 45.60 49.30 5/12/2009 11:50:00 PM 71.20 45.70 49.50 5/12/2009 11:51:00 PM 71.20 45.40 49.30 5/12/2009 11:52:00 PM 71.20 45.20 49.10 5/12/2009 11:53:00 PM 71.20 45.40 49.30 5/12/2009 11:54:00 PM 71.20 45.50 49.30 5/12/2009 11:55:00 PM 71.20 45.70 49.50 5/12/2009 11:56:00 PM 71.20 45.80 49.50 5/12/2009 11:57:00 PM 71.20 45.80 49.50 5/12/2009 11:58:00 PM 71.20 45.20 49.10 5/12/2009 11:59:00 PM 71.20 45.00 49.10 5/13/2009 12:00:00 AM 71.20 45.10 49.10 5/13/2009 12:01:00 AM 71.20 45.00 49.10 5/13/2009 12:02:00 AM 71.20 44.90 48.90 5/13/2009 12:03:00 AM 71.20 44.70 48.90 5/13/2009 12:04:00 AM 71.20 44.60 48.70 5/13/2009 12:05:00 AM 71.20 44.80 48.90 5/13/2009 12:06:00 AM 71.20 45.20 49.10 5/13/2009 12:07:00 AM 71.20 45.60 49.30 5/13/2009 12:08:00 AM 71.20 45.80 49.50 5/13/2009 12:09:00 AM 71.20 45.80 49.50 5/13/2009 12:10:00 AM 71.20 45.70 49.50 5/13/2009 12:11:00 AM 71.20 45.30 49.30 5/13/2009 12:12:00 AM 71.20 45.20 49.10 5/13/2009 12:13:00 AM 71.20 45.40 49.30 5/13/2009 12:14:00 AM 71.20 45.40 49.30 5/13/2009 12:15:00 AM 71.20 45.40 49.30 5/13/2009 12:16:00 AM 71.20 45.40 49.30 5/13/2009 12:17:00 AM 71.20 45.60 49.30 5/13/2009 12:18:00 AM 71.20 45.20 49.10 5/13/2009 12:19:00 AM 71.20 45.00 49.10 5/13/2009 12:20:00 AM 71.20 45.20 49.10 5/13/2009 12:21:00 AM 71.20 45.40 49.30 5/13/2009 12:22:00 AM 71.20 45.60 49.30 5/13/2009 12:23:00 AM 71.20 45.60 49.30 5/13/2009 12:24:00 AM 71.20 45.60 49.30 5/13/2009 12:25:00 AM 71.20 45.40 49.30 5/13/2009 12:26:00 AM 71.20 45.40 49.30 5/13/2009 12:27:00 AM 71.20 45.50 49.30 5/13/2009 12:28:00 AM 71.20 45.60 49.30 5/13/2009 12:29:00 AM 71.20 45.70 49.50 5/13/2009 12:30:00 AM 71.20 45.80 49.50 5/13/2009 12:31:00 AM 71.20 45.40 49.30 5/13/2009 12:32:00 AM 71.20 45.40 49.30 5/13/2009 12:33:00 AM 71.20 45.50 49.30 5/13/2009 12:34:00 AM 71.40 45.70 49.60 5/13/2009 12:35:00 AM 71.40 45.80 49.60 5/13/2009 12:36:00 AM 71.40 45.80 49.60 5/13/2009 12:37:00 AM 71.40 45.30 49.30 5/13/2009 12:38:00 AM 71.20 45.10 49.10 5/13/2009 12:39:00 AM 71.20 45.00 49.10 5/13/2009 12:40:00 AM 71.40 44.80 49.10 5/13/2009 12:41:00 AM 71.40 44.60 48.90 5/13/2009 12:42:00 AM 71.40 44.50 48.90 5/13/2009 12:43:00 AM 71.40 45.00 49.10 5/13/2009 12:44:00 AM 71.20 45.40 49.30 5/13/2009 12:45:00 AM 71.40 45.70 49.60 5/13/2009 12:46:00 AM 71.40 45.70 49.60 5/13/2009 12:47:00 AM 71.40 45.70 49.60 5/13/2009 12:48:00 AM 71.40 45.50 49.50 5/13/2009 12:49:00 AM 71.40 45.00 49.10 5/13/2009 12:50:00 AM 71.20 45.00 49.10 5/13/2009 12:51:00 AM 71.40 45.10 49.30 5/13/2009 12:52:00 AM 71.20 45.20 49.10 5/13/2009 12:53:00 AM 71.20 45.20 49.10 5/13/2009 12:54:00 AM 71.40 45.30 49.30 5/13/2009 12:55:00 AM 71.40 44.90 49.10 5/13/2009 12:56:00 AM 71.40 44.80 49.10 5/13/2009 12:57:00 AM 71.40 45.00 49.10 5/13/2009 12:58:00 AM 71.40 45.20 49.30 5/13/2009 12:59:00 AM 71.40 45.50 49.50 5/13/2009 1:00:00 AM 71.40 45.70 49.60 5/13/2009 1:01:00 AM 71.40 45.30 49.30 5/13/2009 1:02:00 AM 71.40 45.20 49.30 5/13/2009 1:03:00 AM 71.40 45.20 49.30 5/13/2009 1:04:00 AM 71.40 45.30 49.30 5/13/2009 1:05:00 AM 71.40 45.50 49.50 5/13/2009 1:06:00 AM 71.40 45.60 49.50 5/13/2009 1:07:00 AM 71.40 45.30 49.30 5/13/2009 1:08:00 AM 71.40 45.10 49.30 5/13/2009 1:09:00 AM 71.40 45.20 49.30 5/13/2009 1:10:00 AM 71.20 45.40 49.30 5/13/2009 1:11:00 AM 71.20 45.60 49.30 5/13/2009 1:12:00 AM 71.20 45.80 49.50 5/13/2009 1:13:00 AM 71.20 45.50 49.30 5/13/2009 1:14:00 AM 71.20 45.20 49.10 5/13/2009 1:15:00 AM 71.20 45.20 49.10 5/13/2009 1:16:00 AM 71.20 45.40 49.30 5/13/2009 1:17:00 AM 71.40 45.10 49.30 5/13/2009 1:18:00 AM 71.40 45.00 49.10 5/13/2009 1:19:00 AM 71.40 44.80 49.10 5/13/2009 1:20:00 AM 71.20 44.60 48.70 5/13/2009 1:21:00 AM 71.20 44.60 48.70 5/13/2009 1:22:00 AM 71.20 45.20 49.10 5/13/2009 1:23:00 AM 71.20 45.60 49.30 5/13/2009 1:24:00 AM 71.20 46.00 49.60 5/13/2009 1:25:00 AM 71.20 46.00 49.60 5/13/2009 1:26:00 AM 71.20 45.60 49.30 5/13/2009 1:27:00 AM 71.20 45.30 49.30 5/13/2009 1:28:00 AM 71.20 45.30 49.30 5/13/2009 1:29:00 AM 71.20 45.40 49.30 5/13/2009 1:30:00 AM 71.20 45.40 49.30 5/13/2009 1:31:00 AM 71.20 45.50 49.30 5/13/2009 1:32:00 AM 71.20 45.50 49.30 5/13/2009 1:33:00 AM 71.20 45.50 49.30 5/13/2009 1:34:00 AM 71.20 45.20 49.10 5/13/2009 1:35:00 AM 71.20 45.10 49.10 5/13/2009 1:36:00 AM 71.20 45.40 49.30 5/13/2009 1:37:00 AM 71.20 45.70 49.50 5/13/2009 1:38:00 AM 71.20 45.80 49.50 5/13/2009 1:39:00 AM 71.20 45.90 49.50 5/13/2009 1:40:00 AM 71.20 45.50 49.30 5/13/2009 1:41:00 AM 71.20 45.30 49.30 5/13/2009 1:42:00 AM 71.20 45.40 49.30 5/13/2009 1:43:00 AM 71.20 45.60 49.30 5/13/2009 1:44:00 AM 71.20 45.70 49.50 5/13/2009 1:45:00 AM 71.20 45.70 49.50 5/13/2009 1:46:00 AM 71.20 45.80 49.50 5/13/2009 1:47:00 AM 71.20 45.40 49.30 5/13/2009 1:48:00 AM 71.20 45.20 49.10 5/13/2009 1:49:00 AM 71.20 45.40 49.30 5/13/2009 1:50:00 AM 71.20 45.60 49.30 5/13/2009 1:51:00 AM 71.20 45.80 49.50 5/13/2009 1:52:00 AM 71.20 46.00 49.60 5/13/2009 1:53:00 AM 71.20 46.00 49.60 5/13/2009 1:54:00 AM 71.20 46.00 49.60 5/13/2009 1:55:00 AM 71.20 45.80 49.50 5/13/2009 1:56:00 AM 71.10 45.70 49.30 5/13/2009 1:57:00 AM 71.20 45.30 49.30 5/13/2009 1:58:00 AM 71.10 45.20 48.90 5/13/2009 1:59:00 AM 71.10 45.00 48.90 5/13/2009 2:00:00 AM 71.10 45.00 48.90 5/13/2009 2:01:00 AM 71.10 45.00 48.90 5/13/2009 2:02:00 AM 71.10 45.30 49.10 5/13/2009 2:03:00 AM 71.10 45.80 49.30 5/13/2009 2:04:00 AM 70.90 46.00 49.30 5/13/2009 2:05:00 AM 70.90 46.10 49.30 5/13/2009 2:06:00 AM 70.90 46.10 49.30 5/13/2009 2:07:00 AM 70.90 46.00 49.30 5/13/2009 2:08:00 AM 70.90 45.70 49.10 5/13/2009 2:09:00 AM 70.90 45.30 48.90 5/13/2009 2:10:00 AM 70.90 45.10 48.70 5/13/2009 2:11:00 AM 70.90 45.30 48.90 5/13/2009 2:12:00 AM 70.70 45.40 48.70 5/13/2009 2:13:00 AM 70.70 45.50 48.70 5/13/2009 2:14:00 AM 70.70 45.30 48.70 5/13/2009 2:15:00 AM 70.70 44.90 48.40 5/13/2009 2:16:00 AM 70.70 44.90 48.40 5/13/2009 2:17:00 AM 70.70 45.10 48.60 5/13/2009 2:18:00 AM 70.70 45.30 48.70 5/13/2009 2:19:00 AM 70.70 45.50 48.70 5/13/2009 2:20:00 AM 70.70 45.60 48.90 5/13/2009 2:21:00 AM 70.70 45.20 48.60 5/13/2009 2:22:00 AM 70.70 45.10 48.60 5/13/2009 2:23:00 AM 70.70 45.30 48.70 5/13/2009 2:24:00 AM 70.70 45.50 48.70 5/13/2009 2:25:00 AM 70.70 45.60 48.90 5/13/2009 2:26:00 AM 70.70 45.80 48.90 5/13/2009 2:27:00 AM 70.70 45.70 48.90 5/13/2009 2:28:00 AM 70.70 45.40 48.70 5/13/2009 2:29:00 AM 70.70 45.40 48.70 5/13/2009 2:30:00 AM 70.70 45.60 48.90 5/13/2009 2:31:00 AM 70.70 45.70 48.90 5/13/2009 2:32:00 AM 70.70 45.70 48.90 5/13/2009 2:33:00 AM 70.70 45.80 48.90 5/13/2009 2:34:00 AM 70.90 45.40 48.90 5/13/2009 2:35:00 AM 70.70 45.30 48.70 5/13/2009 2:36:00 AM 70.90 44.90 48.60 5/13/2009 2:37:00 AM 70.90 44.70 48.60 5/13/2009 2:38:00 AM 70.70 44.60 48.20 5/13/2009 2:39:00 AM 70.70 44.60 48.20 5/13/2009 2:40:00 AM 70.90 45.20 48.70 5/13/2009 2:41:00 AM 70.90 45.70 49.10 5/13/2009 2:42:00 AM 70.90 45.90 49.30 5/13/2009 2:43:00 AM 70.90 45.90 49.30 5/13/2009 2:44:00 AM 70.90 45.60 49.10 5/13/2009 2:45:00 AM 70.90 45.40 48.90 5/13/2009 2:46:00 AM 70.90 45.00 48.70 5/13/2009 2:47:00 AM 70.90 45.00 48.70 5/13/2009 2:48:00 AM 71.10 45.30 49.10 5/13/2009 2:49:00 AM 71.10 45.50 49.10 5/13/2009 2:50:00 AM 71.10 45.60 49.30 5/13/2009 2:51:00 AM 71.10 45.70 49.30 5/13/2009 2:52:00 AM 71.10 45.30 49.10 5/13/2009 2:53:00 AM 71.10 45.30 49.10 5/13/2009 2:54:00 AM 71.10 45.40 49.10 5/13/2009 2:55:00 AM 71.10 45.60 49.30 5/13/2009 2:56:00 AM 71.10 45.60 49.30 5/13/2009 2:57:00 AM 71.10 45.60 49.30 5/13/2009 2:58:00 AM 71.10 45.20 48.90 5/13/2009 2:59:00 AM 71.10 45.20 48.90 5/13/2009 3:00:00 AM 71.10 45.40 49.10 5/13/2009 3:01:00 AM 71.10 45.40 49.10 5/13/2009 3:02:00 AM 71.10 45.40 49.10 5/13/2009 3:03:00 AM 71.10 45.60 49.30 5/13/2009 3:04:00 AM 71.10 45.40 49.10 5/13/2009 3:05:00 AM 71.10 45.20 48.90 5/13/2009 3:06:00 AM 71.10 45.30 49.10 5/13/2009 3:07:00 AM 71.20 45.50 49.30 5/13/2009 3:08:00 AM 71.10 45.70 49.30 5/13/2009 3:09:00 AM 71.20 45.80 49.50 5/13/2009 3:10:00 AM 71.20 45.20 49.10 5/13/2009 3:11:00 AM 71.20 45.30 49.30 5/13/2009 3:12:00 AM 71.20 45.20 49.10 5/13/2009 3:13:00 AM 71.20 45.10 49.10 5/13/2009 3:14:00 AM 71.20 44.70 48.90 5/13/2009 3:15:00 AM 71.20 44.60 48.70 5/13/2009 3:16:00 AM 71.20 44.90 48.90 5/13/2009 3:17:00 AM 71.20 45.50 49.30 5/13/2009 3:18:00 AM 71.20 45.80 49.50 5/13/2009 3:19:00 AM 71.20 45.90 49.50 5/13/2009 3:20:00 AM 71.20 45.80 49.50 5/13/2009 3:21:00 AM 71.20 45.80 49.50 5/13/2009 3:22:00 AM 71.20 45.30 49.30 5/13/2009 3:23:00 AM 71.20 45.10 49.10 5/13/2009 3:24:00 AM 71.20 45.10 49.10 5/13/2009 3:25:00 AM 71.20 45.20 49.10 5/13/2009 3:26:00 AM 71.20 45.40 49.30 5/13/2009 3:27:00 AM 71.20 45.40 49.30 5/13/2009 3:28:00 AM 71.20 45.40 49.30 5/13/2009 3:29:00 AM 71.20 45.10 49.10 5/13/2009 3:30:00 AM 71.20 45.10 49.10 5/13/2009 3:31:00 AM 71.20 45.20 49.10 5/13/2009 3:32:00 AM 71.20 45.30 49.30 5/13/2009 3:33:00 AM 71.20 45.40 49.30 5/13/2009 3:34:00 AM 71.20 45.40 49.30 5/13/2009 3:35:00 AM 71.20 45.00 49.10 5/13/2009 3:36:00 AM 71.20 44.70 48.90 5/13/2009 3:37:00 AM 71.20 44.90 48.90 5/13/2009 3:38:00 AM 71.20 45.00 49.10 5/13/2009 3:39:00 AM 71.20 45.10 49.10 5/13/2009 3:40:00 AM 71.20 45.20 49.10 5/13/2009 3:41:00 AM 71.20 44.90 48.90 5/13/2009 3:42:00 AM 71.20 44.70 48.90 5/13/2009 3:43:00 AM 71.20 44.80 48.90 5/13/2009 3:44:00 AM 71.10 44.90 48.70 5/13/2009 3:45:00 AM 71.10 45.10 48.90 5/13/2009 3:46:00 AM 71.10 45.30 49.10 5/13/2009 3:47:00 AM 71.10 44.90 48.70 5/13/2009 3:48:00 AM 71.10 44.70 48.70 5/13/2009 3:49:00 AM 71.10 44.90 48.70 5/13/2009 3:50:00 AM 71.10 44.70 48.70 5/13/2009 3:51:00 AM 71.10 44.50 48.60 5/13/2009 3:52:00 AM 71.10 44.30 48.40 5/13/2009 3:53:00 AM 71.10 44.00 48.20 5/13/2009 3:54:00 AM 71.10 44.40 48.60 5/13/2009 3:55:00 AM 71.10 44.90 48.70 5/13/2009 3:56:00 AM 71.10 45.30 49.10 5/13/2009 3:57:00 AM 71.10 45.30 49.10 5/13/2009 3:58:00 AM 71.10 45.00 48.90 5/13/2009 3:59:00 AM 71.10 44.60 48.60 5/13/2009 4:00:00 AM 71.10 44.50 48.60 5/13/2009 4:01:00 AM 71.10 44.60 48.60 5/13/2009 4:02:00 AM 71.10 44.70 48.70 5/13/2009 4:03:00 AM 71.10 44.80 48.70 5/13/2009 4:04:00 AM 71.10 44.70 48.70 5/13/2009 4:05:00 AM 71.10 44.50 48.60 5/13/2009 4:06:00 AM 71.10 44.70 48.70 5/13/2009 4:07:00 AM 71.10 44.80 48.70 5/13/2009 4:08:00 AM 71.10 44.80 48.70 5/13/2009 4:09:00 AM 70.90 44.90 48.60 5/13/2009 4:10:00 AM 71.10 44.70 48.70 5/13/2009 4:11:00 AM 71.10 44.50 48.60 5/13/2009 4:12:00 AM 71.10 44.60 48.60 5/13/2009 4:13:00 AM 71.10 44.80 48.70 5/13/2009 4:14:00 AM 71.10 45.00 48.90 5/13/2009 4:15:00 AM 71.10 45.00 48.90 5/13/2009 4:16:00 AM 71.10 44.60 48.60 5/13/2009 4:17:00 AM 71.10 44.70 48.70 5/13/2009 4:18:00 AM 71.10 44.80 48.70 5/13/2009 4:19:00 AM 71.20 44.90 48.90 5/13/2009 4:20:00 AM 71.20 45.00 49.10 5/13/2009 4:21:00 AM 71.20 44.80 48.90 5/13/2009 4:22:00 AM 71.20 44.80 48.90 5/13/2009 4:23:00 AM 71.20 44.90 48.90 5/13/2009 4:24:00 AM 71.10 45.10 48.90 5/13/2009 4:25:00 AM 71.20 45.10 49.10 5/13/2009 4:26:00 AM 71.20 45.30 49.30 5/13/2009 4:27:00 AM 71.10 45.00 48.90 5/13/2009 4:28:00 AM 71.20 44.60 48.70 5/13/2009 4:29:00 AM 71.20 44.30 48.60 5/13/2009 4:30:00 AM 71.20 44.00 48.40 5/13/2009 4:31:00 AM 71.20 44.10 48.60 5/13/2009 4:32:00 AM 71.20 44.50 48.70 5/13/2009 4:33:00 AM 71.20 45.10 49.10 5/13/2009 4:34:00 AM 71.20 45.50 49.30 5/13/2009 4:35:00 AM 71.20 45.30 49.30 5/13/2009 4:36:00 AM 71.20 45.10 49.10 5/13/2009 4:37:00 AM 71.20 44.70 48.90 5/13/2009 4:38:00 AM 71.20 44.60 48.70 5/13/2009 4:39:00 AM 71.20 44.90 48.90 5/13/2009 4:40:00 AM 71.20 45.00 49.10 5/13/2009 4:41:00 AM 71.20 45.20 49.10 5/13/2009 4:42:00 AM 71.20 45.30 49.30 5/13/2009 4:43:00 AM 71.20 44.80 48.90 5/13/2009 4:44:00 AM 71.20 44.80 48.90 5/13/2009 4:45:00 AM 71.20 44.80 48.90 5/13/2009 4:46:00 AM 71.20 44.80 48.90 5/13/2009 4:47:00 AM 71.20 44.80 48.90 5/13/2009 4:48:00 AM 71.20 44.50 48.70 5/13/2009 4:49:00 AM 71.20 44.40 48.70 5/13/2009 4:50:00 AM 71.20 44.60 48.70 5/13/2009 4:51:00 AM 71.20 44.90 48.90 5/13/2009 4:52:00 AM 71.20 45.00 49.10 5/13/2009 4:53:00 AM 71.20 45.10 49.10 5/13/2009 4:54:00 AM 71.20 44.70 48.90 5/13/2009 4:55:00 AM 71.20 44.90 48.90 5/13/2009 4:56:00 AM 71.20 45.10 49.10 5/13/2009 4:57:00 AM 71.20 45.30 49.30 5/13/2009 4:58:00 AM 71.20 45.40 49.30 5/13/2009 4:59:00 AM 71.20 44.70 48.90 5/13/2009 5:00:00 AM 71.20 44.60 48.70 5/13/2009 5:01:00 AM 71.20 44.70 48.90 5/13/2009 5:02:00 AM 71.20 44.70 48.90 5/13/2009 5:03:00 AM 71.20 44.90 48.90 5/13/2009 5:04:00 AM 71.20 44.60 48.70 5/13/2009 5:05:00 AM 71.20 44.30 48.60 5/13/2009 5:06:00 AM 71.20 44.10 48.60 5/13/2009 5:07:00 AM 71.20 44.10 48.60 5/13/2009 5:08:00 AM 71.20 44.60 48.70 5/13/2009 5:09:00 AM 71.20 45.10 49.10 5/13/2009 5:10:00 AM 71.20 45.00 49.10 5/13/2009 5:11:00 AM 71.20 44.70 48.90 5/13/2009 5:12:00 AM 71.20 44.60 48.70 5/13/2009 5:13:00 AM 71.20 44.70 48.90 5/13/2009 5:14:00 AM 71.20 44.70 48.90 5/13/2009 5:15:00 AM 71.20 44.80 48.90 5/13/2009 5:16:00 AM 71.20 44.40 48.70 5/13/2009 5:17:00 AM 71.20 44.30 48.60 5/13/2009 5:18:00 AM 71.20 44.50 48.70 5/13/2009 5:19:00 AM 71.20 44.60 48.70 5/13/2009 5:20:00 AM 71.20 44.70 48.90 5/13/2009 5:21:00 AM 71.20 44.50 48.70 5/13/2009 5:22:00 AM 71.20 44.20 48.60 5/13/2009 5:23:00 AM 71.20 44.10 48.60 5/13/2009 5:24:00 AM 71.20 44.30 48.60 5/13/2009 5:25:00 AM 71.20 44.40 48.70 5/13/2009 5:26:00 AM 71.20 44.30 48.60 5/13/2009 5:27:00 AM 71.20 44.00 48.40 5/13/2009 5:28:00 AM 71.20 44.10 48.60 5/13/2009 5:29:00 AM 71.20 44.20 48.60 5/13/2009 5:30:00 AM 71.20 44.30 48.60 5/13/2009 5:31:00 AM 71.20 44.30 48.60 5/13/2009 5:32:00 AM 71.20 44.10 48.60 5/13/2009 5:33:00 AM 71.20 44.20 48.60 5/13/2009 5:34:00 AM 71.20 44.30 48.60 5/13/2009 5:35:00 AM 71.20 44.40 48.70 5/13/2009 5:36:00 AM 71.20 44.10 48.60 5/13/2009 5:37:00 AM 71.20 44.20 48.60 5/13/2009 5:38:00 AM 71.20 44.30 48.60 5/13/2009 5:39:00 AM 71.20 44.50 48.70 5/13/2009 5:40:00 AM 71.20 44.20 48.60 5/13/2009 5:41:00 AM 71.20 43.70 48.20 5/13/2009 5:42:00 AM 71.20 43.40 48.00 5/13/2009 5:43:00 AM 71.20 43.40 48.00 5/13/2009 5:44:00 AM 71.20 43.70 48.20 5/13/2009 5:45:00 AM 71.40 44.30 48.70 5/13/2009 5:46:00 AM 71.40 44.80 49.10 5/13/2009 5:47:00 AM 71.40 44.70 48.90 5/13/2009 5:48:00 AM 71.40 43.90 48.60 5/13/2009 5:49:00 AM 71.40 43.50 48.20 5/13/2009 5:50:00 AM 71.40 43.80 48.40 5/13/2009 5:51:00 AM 71.40 43.90 48.60 5/13/2009 5:52:00 AM 71.40 43.70 48.40 5/13/2009 5:53:00 AM 71.40 43.60 48.40 5/13/2009 5:54:00 AM 71.40 43.70 48.40 5/13/2009 5:55:00 AM 71.40 43.90 48.60 5/13/2009 5:56:00 AM 71.40 43.90 48.60 5/13/2009 5:57:00 AM 71.40 43.70 48.40 5/13/2009 5:58:00 AM 71.40 43.80 48.40 5/13/2009 5:59:00 AM 71.40 43.80 48.40 5/13/2009 6:00:00 AM 71.40 43.80 48.40 5/13/2009 6:01:00 AM 71.40 43.40 48.20 5/13/2009 6:02:00 AM 71.40 43.50 48.20 5/13/2009 6:03:00 AM 71.40 43.80 48.40 5/13/2009 6:04:00 AM 71.40 44.00 48.60 5/13/2009 6:05:00 AM 71.40 43.80 48.40 5/13/2009 6:06:00 AM 71.40 44.10 48.60 5/13/2009 6:07:00 AM 71.40 44.10 48.60 5/13/2009 6:08:00 AM 71.40 44.20 48.70 5/13/2009 6:09:00 AM 71.40 43.90 48.60 5/13/2009 6:10:00 AM 71.40 44.00 48.60 5/13/2009 6:11:00 AM 71.40 44.20 48.70 5/13/2009 6:12:00 AM 71.40 44.30 48.70 5/13/2009 6:13:00 AM 71.40 44.40 48.70 5/13/2009 6:14:00 AM 71.40 43.90 48.60 5/13/2009 6:15:00 AM 71.40 43.50 48.20 5/13/2009 6:16:00 AM 71.40 43.20 48.00 5/13/2009 6:17:00 AM 71.40 43.10 48.00 5/13/2009 6:18:00 AM 71.40 43.00 48.00 5/13/2009 6:19:00 AM 71.20 43.60 48.20 5/13/2009 6:20:00 AM 71.20 44.10 48.60 5/13/2009 6:21:00 AM 71.40 44.00 48.60 5/13/2009 6:22:00 AM 71.20 44.40 48.70 5/13/2009 6:23:00 AM 71.40 45.40 49.50 5/13/2009 6:24:00 AM 71.40 46.10 49.80 5/13/2009 6:25:00 AM 71.40 45.60 49.50 5/13/2009 6:26:00 AM 71.40 45.00 49.10 5/13/2009 6:27:00 AM 71.40 44.70 48.90 5/13/2009 6:28:00 AM 71.40 44.60 48.90 5/13/2009 6:29:00 AM 71.40 44.00 48.60 5/13/2009 6:30:00 AM 71.40 43.30 48.20 5/13/2009 6:31:00 AM 71.40 43.20 48.00 5/13/2009 6:32:00 AM 71.40 43.50 48.20 5/13/2009 6:33:00 AM 71.60 44.10 48.70 5/13/2009 6:34:00 AM 71.60 44.50 49.10 5/13/2009 6:35:00 AM 71.60 44.20 48.90 5/13/2009 6:36:00 AM 71.60 44.40 48.90 5/13/2009 6:37:00 AM 71.40 44.70 48.90 5/13/2009 6:38:00 AM 71.40 45.00 49.10 5/13/2009 6:39:00 AM 71.40 44.50 48.90 5/13/2009 6:40:00 AM 71.40 44.30 48.70 5/13/2009 6:41:00 AM 71.40 44.30 48.70 5/13/2009 6:42:00 AM 71.40 44.20 48.70 5/13/2009 6:43:00 AM 71.40 44.20 48.70 5/13/2009 6:44:00 AM 71.40 43.90 48.60 5/13/2009 6:45:00 AM 71.40 43.60 48.40 5/13/2009 6:46:00 AM 71.40 44.00 48.60 5/13/2009 6:47:00 AM 71.40 44.40 48.70 5/13/2009 6:48:00 AM 71.40 44.60 48.90 5/13/2009 6:49:00 AM 71.40 44.20 48.70 5/13/2009 6:50:00 AM 71.40 43.90 48.60 5/13/2009 6:51:00 AM 71.40 43.80 48.40 5/13/2009 6:52:00 AM 71.40 43.50 48.20 5/13/2009 6:53:00 AM 71.40 43.40 48.20 5/13/2009 6:54:00 AM 71.40 43.80 48.40 5/13/2009 6:55:00 AM 71.40 44.40 48.70 5/13/2009 6:56:00 AM 71.40 44.80 49.10 5/13/2009 6:57:00 AM 71.40 44.50 48.90 5/13/2009 6:58:00 AM 71.40 44.20 48.70 5/13/2009 6:59:00 AM 71.40 44.00 48.60 5/13/2009 7:00:00 AM 71.40 44.00 48.60 5/13/2009 7:01:00 AM 71.40 44.00 48.60 5/13/2009 7:02:00 AM 71.40 43.50 48.20 5/13/2009 7:03:00 AM 71.40 43.60 48.40 5/13/2009 7:04:00 AM 71.40 44.10 48.60 5/13/2009 7:05:00 AM 71.40 44.50 48.90 5/13/2009 7:06:00 AM 71.40 44.20 48.70 5/13/2009 7:07:00 AM 71.20 44.20 48.60 5/13/2009 7:08:00 AM 71.20 44.30 48.60 5/13/2009 7:09:00 AM 71.20 44.40 48.70 5/13/2009 7:10:00 AM 71.20 44.50 48.70 5/13/2009 7:11:00 AM 71.20 44.40 48.70 5/13/2009 7:12:00 AM 71.20 44.50 48.70 5/13/2009 7:13:00 AM 71.20 44.70 48.90 5/13/2009 7:14:00 AM 71.20 44.70 48.90 5/13/2009 7:15:00 AM 71.20 44.30 48.60 5/13/2009 7:16:00 AM 71.20 44.20 48.60 5/13/2009 7:17:00 AM 71.20 44.20 48.60 5/13/2009 7:18:00 AM 71.20 44.30 48.60 5/13/2009 7:19:00 AM 71.20 44.30 48.60 5/13/2009 7:20:00 AM 71.20 44.00 48.40 5/13/2009 7:21:00 AM 71.20 44.10 48.60 5/13/2009 7:22:00 AM 71.20 44.20 48.60 5/13/2009 7:23:00 AM 71.20 44.50 48.70 5/13/2009 7:24:00 AM 71.20 44.30 48.60 5/13/2009 7:25:00 AM 71.20 44.00 48.40 5/13/2009 7:26:00 AM 71.20 43.80 48.40 5/13/2009 7:27:00 AM 71.20 43.60 48.20 5/13/2009 7:28:00 AM 71.20 43.90 48.40 5/13/2009 7:29:00 AM 71.20 44.60 48.70 5/13/2009 7:30:00 AM 71.20 45.10 49.10 5/13/2009 7:31:00 AM 71.20 45.10 49.10 5/13/2009 7:32:00 AM 71.20 44.70 48.90 5/13/2009 7:33:00 AM 71.20 44.20 48.60 5/13/2009 7:34:00 AM 71.20 44.20 48.60 5/13/2009 7:35:00 AM 71.20 44.50 48.70 5/13/2009 7:36:00 AM 71.20 44.70 48.90 5/13/2009 7:37:00 AM 71.20 44.70 48.90 5/13/2009 7:38:00 AM 71.20 44.60 48.70 5/13/2009 7:39:00 AM 71.20 44.80 48.90 5/13/2009 7:40:00 AM 71.20 45.10 49.10 5/13/2009 7:41:00 AM 71.20 45.20 49.10 5/13/2009 7:42:00 AM 71.20 45.00 49.10 5/13/2009 7:43:00 AM 71.20 44.50 48.70 5/13/2009 7:44:00 AM 71.20 44.40 48.70 5/13/2009 7:45:00 AM 71.20 44.50 48.70 5/13/2009 7:46:00 AM 71.20 44.60 48.70 5/13/2009 7:47:00 AM 71.20 44.60 48.70 5/13/2009 7:48:00 AM 71.20 44.20 48.60 5/13/2009 7:49:00 AM 71.20 44.20 48.60 5/13/2009 7:50:00 AM 71.20 44.60 48.70 5/13/2009 7:51:00 AM 71.20 44.90 48.90 5/13/2009 7:52:00 AM 71.20 45.00 49.10 5/13/2009 7:53:00 AM 71.20 44.70 48.90 5/13/2009 7:54:00 AM 71.20 44.70 48.90 5/13/2009 7:55:00 AM 71.20 45.00 49.10 5/13/2009 7:56:00 AM 71.20 45.10 49.10 5/13/2009 7:57:00 AM 71.20 45.10 49.10 5/13/2009 7:58:00 AM 71.20 44.90 48.90 5/13/2009 7:59:00 AM 71.20 45.20 49.10 5/13/2009 8:00:00 AM 71.20 44.90 48.90 5/13/2009 8:01:00 AM 71.20 44.90 48.90 5/13/2009 8:02:00 AM 71.20 44.70 48.90 5/13/2009 8:03:00 AM 71.20 44.50 48.70 5/13/2009 8:04:00 AM 71.20 44.70 48.90 5/13/2009 8:05:00 AM 71.10 45.10 48.90 5/13/2009 8:06:00 AM 71.10 45.40 49.10 5/13/2009 8:07:00 AM 71.20 45.40 49.30 5/13/2009 8:08:00 AM 71.20 45.10 49.10 5/13/2009 8:09:00 AM 71.20 45.00 49.10 5/13/2009 8:10:00 AM 71.20 45.00 49.10 5/13/2009 8:11:00 AM 71.20 45.10 49.10 5/13/2009 8:12:00 AM 71.20 45.20 49.10 5/13/2009 8:13:00 AM 71.20 45.30 49.30 5/13/2009 8:14:00 AM 71.20 45.00 49.10 5/13/2009 8:15:00 AM 71.20 45.00 49.10 5/13/2009 8:16:00 AM 71.20 45.10 49.10 5/13/2009 8:17:00 AM 71.20 45.20 49.10 5/13/2009 8:18:00 AM 71.20 45.40 49.30 5/13/2009 8:19:00 AM 71.20 45.60 49.30 5/13/2009 8:20:00 AM 71.20 45.20 49.10 5/13/2009 8:21:00 AM 71.20 45.10 49.10 5/13/2009 8:22:00 AM 71.20 45.30 49.30 5/13/2009 8:23:00 AM 71.20 45.40 49.30 5/13/2009 8:24:00 AM 71.20 45.60 49.30 5/13/2009 8:25:00 AM 71.20 45.70 49.50 5/13/2009 8:26:00 AM 71.20 45.10 49.10 5/13/2009 8:27:00 AM 71.20 45.00 49.10 5/13/2009 8:28:00 AM 71.20 45.10 49.10 5/13/2009 8:29:00 AM 71.20 45.20 49.10 5/13/2009 8:30:00 AM 71.20 45.40 49.30 5/13/2009 8:31:00 AM 71.20 45.70 49.50 5/13/2009 8:32:00 AM 71.20 45.30 49.30 5/13/2009 8:33:00 AM 71.20 45.20 49.10 5/13/2009 8:34:00 AM 71.20 45.40 49.30 5/13/2009 8:35:00 AM 71.20 45.60 49.30 5/13/2009 8:36:00 AM 71.20 45.70 49.50 5/13/2009 8:37:00 AM 71.20 45.50 49.30 5/13/2009 8:38:00 AM 71.20 45.40 49.30 5/13/2009 8:39:00 AM 71.20 45.20 49.10 5/13/2009 8:40:00 AM 71.20 45.00 49.10 5/13/2009 8:41:00 AM 71.20 44.90 48.90 5/13/2009 8:42:00 AM 71.40 45.40 49.50 5/13/2009 8:43:00 AM 71.40 45.80 49.60 5/13/2009 8:44:00 AM 71.40 46.00 49.80 5/13/2009 8:45:00 AM 71.40 45.50 49.50 5/13/2009 8:46:00 AM 71.40 45.40 49.50 5/13/2009 8:47:00 AM 71.40 45.60 49.50 5/13/2009 8:48:00 AM 71.40 45.70 49.60 5/13/2009 8:49:00 AM 71.40 45.80 49.60 5/13/2009 8:50:00 AM 71.40 45.90 49.60 5/13/2009 8:51:00 AM 71.40 45.70 49.60 5/13/2009 8:52:00 AM 71.40 45.50 49.50 5/13/2009 8:53:00 AM 71.40 45.60 49.50 5/13/2009 8:54:00 AM 71.40 45.80 49.60 5/13/2009 8:55:00 AM 71.20 46.00 49.60 5/13/2009 8:56:00 AM 71.40 46.10 49.80 5/13/2009 8:57:00 AM 71.20 46.30 49.80 5/13/2009 8:58:00 AM 71.40 46.30 50.00 5/13/2009 8:59:00 AM 71.40 46.10 49.80 5/13/2009 9:00:00 AM 71.20 46.00 49.60 5/13/2009 9:01:00 AM 71.40 46.10 49.80 5/13/2009 9:02:00 AM 71.40 46.10 49.80 5/13/2009 9:03:00 AM 71.40 46.10 49.80 5/13/2009 9:04:00 AM 71.40 46.10 49.80 5/13/2009 9:05:00 AM 71.40 46.10 49.80 5/13/2009 9:06:00 AM 71.40 46.10 49.80 5/13/2009 9:07:00 AM 71.60 45.90 49.80 5/13/2009 9:08:00 AM 71.60 45.90 49.80 5/13/2009 9:09:00 AM 71.60 46.10 50.00 5/13/2009 9:10:00 AM 71.60 46.10 50.00 5/13/2009 9:11:00 AM 71.60 46.10 50.00 5/13/2009 9:12:00 AM 71.60 46.20 50.00 5/13/2009 9:13:00 AM 71.60 46.40 50.20 5/13/2009 9:14:00 AM 71.80 46.20 50.20 5/13/2009 9:15:00 AM 71.80 46.10 50.20 5/13/2009 9:16:00 AM 71.80 46.10 50.20 5/13/2009 9:17:00 AM 71.80 45.90 50.00 5/13/2009 9:18:00 AM 71.80 45.70 50.00 5/13/2009 9:19:00 AM 71.80 45.60 49.80 5/13/2009 9:20:00 AM 72.00 45.40 49.80 5/13/2009 9:21:00 AM 72.00 45.30 49.80 5/13/2009 9:22:00 AM 72.00 45.60 50.00 5/13/2009 9:23:00 AM 72.00 45.90 50.20 5/13/2009 9:24:00 AM 72.00 46.10 50.40 5/13/2009 9:25:00 AM 72.00 46.30 50.40 5/13/2009 9:26:00 AM 72.00 46.40 50.50 5/13/2009 9:27:00 AM 72.00 46.30 50.40 5/13/2009 9:28:00 AM 72.00 46.00 50.20 5/13/2009 9:29:00 AM 72.00 45.60 50.00 5/13/2009 9:30:00 AM 72.00 45.60 50.00 5/13/2009 9:31:00 AM 72.00 45.70 50.00 5/13/2009 9:32:00 AM 72.00 45.90 50.20 5/13/2009 9:33:00 AM 72.00 46.00 50.20 5/13/2009 9:34:00 AM 72.00 46.00 50.20 5/13/2009 9:35:00 AM 72.00 45.90 50.20 5/13/2009 9:36:00 AM 72.00 45.60 50.00 5/13/2009 9:37:00 AM 71.80 45.60 49.80 5/13/2009 9:38:00 AM 71.80 45.80 50.00 5/13/2009 9:39:00 AM 71.80 46.00 50.20 5/13/2009 9:40:00 AM 71.80 46.10 50.20 5/13/2009 9:41:00 AM 71.80 46.10 50.20 5/13/2009 9:42:00 AM 71.60 46.10 50.00 5/13/2009 9:43:00 AM 71.80 46.00 50.20 5/13/2009 9:44:00 AM 71.60 45.80 49.80 5/13/2009 9:45:00 AM 71.60 45.90 49.80 5/13/2009 9:46:00 AM 71.60 46.10 50.00 5/13/2009 9:47:00 AM 71.60 46.20 50.00 5/13/2009 9:48:00 AM 71.60 46.40 50.20 5/13/2009 9:49:00 AM 71.60 46.50 50.20 5/13/2009 9:50:00 AM 71.40 46.60 50.20 5/13/2009 9:51:00 AM 71.40 46.10 49.80 5/13/2009 9:52:00 AM 71.40 45.90 49.60 5/13/2009 9:53:00 AM 71.40 45.50 49.50 5/13/2009 9:54:00 AM 71.40 45.20 49.30 5/13/2009 9:55:00 AM 71.40 45.00 49.10 5/13/2009 9:56:00 AM 71.20 45.00 49.10 5/13/2009 9:57:00 AM 71.20 45.10 49.10 5/13/2009 9:58:00 AM 71.20 45.10 49.10 5/13/2009 9:59:00 AM 71.20 45.20 49.10 5/13/2009 10:00:00 AM 71.20 45.20 49.10 5/13/2009 10:01:00 AM 71.20 45.20 49.10 5/13/2009 10:02:00 AM 71.20 45.20 49.10 5/13/2009 10:03:00 AM 71.20 45.10 49.10 5/13/2009 10:04:00 AM 71.20 45.10 49.10 5/13/2009 10:05:00 AM 71.20 45.10 49.10 5/13/2009 10:06:00 AM 71.20 45.00 49.10 5/13/2009 10:07:00 AM 71.10 44.90 48.70 5/13/2009 10:08:00 AM 71.10 44.90 48.70 5/13/2009 10:09:00 AM 71.10 45.00 48.90 5/13/2009 10:10:00 AM 71.10 45.30 49.10 5/13/2009 10:11:00 AM 70.90 45.40 48.90 5/13/2009 10:12:00 AM 70.90 45.40 48.90 5/13/2009 10:13:00 AM 70.90 45.40 48.90 5/13/2009 10:14:00 AM 70.90 45.40 48.90 5/13/2009 10:15:00 AM 70.90 45.30 48.90 5/13/2009 10:16:00 AM 70.90 45.10 48.70 5/13/2009 10:17:00 AM 70.90 44.90 48.60 5/13/2009 10:18:00 AM 70.90 44.80 48.60 5/13/2009 10:19:00 AM 70.70 44.70 48.40 5/13/2009 10:20:00 AM 70.70 44.70 48.40 5/13/2009 10:21:00 AM 70.70 44.80 48.40 5/13/2009 10:22:00 AM 70.70 44.80 48.40 5/13/2009 10:23:00 AM 70.70 44.90 48.40 5/13/2009 10:24:00 AM 70.70 44.90 48.40 5/13/2009 10:25:00 AM 70.70 44.90 48.40 5/13/2009 10:26:00 AM 70.90 44.60 48.40 5/13/2009 10:27:00 AM 70.90 44.30 48.20 5/13/2009 10:28:00 AM 70.90 44.00 48.00 5/13/2009 10:29:00 AM 70.90 43.80 48.00 5/13/2009 10:30:00 AM 71.10 43.70 48.00 5/13/2009 10:31:00 AM 71.10 43.80 48.20 5/13/2009 10:32:00 AM 71.10 43.80 48.20 5/13/2009 10:33:00 AM 71.10 43.90 48.20 5/13/2009 10:34:00 AM 71.10 44.00 48.20 5/13/2009 10:35:00 AM 71.10 43.40 47.80 5/13/2009 10:36:00 AM 71.10 43.00 47.70 5/13/2009 10:37:00 AM 71.10 43.20 47.80 5/13/2009 10:38:00 AM 71.20 43.30 48.00 5/13/2009 10:39:00 AM 71.20 43.30 48.00 5/13/2009 10:40:00 AM 71.20 43.30 48.00 5/13/2009 10:41:00 AM 71.20 43.10 47.80 5/13/2009 10:42:00 AM 71.20 43.10 47.80 5/13/2009 10:43:00 AM 71.20 42.70 47.70 5/13/2009 10:44:00 AM 71.20 42.30 47.30 5/13/2009 10:45:00 AM 71.20 43.10 47.80 5/13/2009 10:46:00 AM 71.20 45.70 49.50 5/13/2009 10:47:00 AM 71.20 47.10 50.20 5/13/2009 10:48:00 AM 71.40 46.20 49.80 5/13/2009 10:49:00 AM 71.40 44.60 48.90 5/13/2009 10:50:00 AM 71.40 43.40 48.20 5/13/2009 10:51:00 AM 71.40 42.40 47.70 5/13/2009 10:52:00 AM 71.40 42.10 47.50 5/13/2009 10:53:00 AM 71.40 42.70 47.80 5/13/2009 10:54:00 AM 71.40 45.70 49.60 5/13/2009 10:55:00 AM 71.40 47.80 50.70 5/13/2009 10:56:00 AM 71.40 46.10 49.80 5/13/2009 10:57:00 AM 71.40 44.50 48.90 5/13/2009 10:58:00 AM 71.40 43.10 48.00 5/13/2009 10:59:00 AM 71.40 41.90 47.30 5/13/2009 11:00:00 AM 71.40 41.00 46.80 5/13/2009 11:01:00 AM 71.40 43.60 48.40 5/13/2009 11:02:00 AM 71.40 45.80 49.60 5/13/2009 11:03:00 AM 71.60 47.70 50.90 5/13/2009 11:04:00 AM 71.60 46.60 50.40 5/13/2009 11:05:00 AM 71.60 44.70 49.10 5/13/2009 11:06:00 AM 71.60 43.60 48.60 5/13/2009 11:07:00 AM 71.60 42.50 47.80 5/13/2009 11:08:00 AM 71.40 41.80 47.30 5/13/2009 11:09:00 AM 71.40 41.80 47.30 5/13/2009 11:10:00 AM 71.40 44.80 49.10 5/13/2009 11:11:00 AM 71.40 46.50 50.00 5/13/2009 11:12:00 AM 71.60 45.50 49.60 5/13/2009 11:13:00 AM 71.60 43.80 48.60 5/13/2009 11:14:00 AM 71.60 42.50 47.80 5/13/2009 11:15:00 AM 71.60 41.70 47.30 5/13/2009 11:16:00 AM 71.60 41.50 47.10 5/13/2009 11:17:00 AM 71.60 44.10 48.70 5/13/2009 11:18:00 AM 71.60 45.80 49.80 5/13/2009 11:19:00 AM 71.60 46.30 50.20 5/13/2009 11:20:00 AM 71.60 44.60 49.10 5/13/2009 11:21:00 AM 71.60 42.80 48.00 5/13/2009 11:22:00 AM 71.60 42.00 47.50 5/13/2009 11:23:00 AM 71.60 42.10 47.50 5/13/2009 11:24:00 AM 71.60 42.80 48.00 5/13/2009 11:25:00 AM 71.60 45.00 49.30 5/13/2009 11:26:00 AM 71.60 45.20 49.50 5/13/2009 11:27:00 AM 71.60 43.40 48.40 5/13/2009 11:28:00 AM 71.60 42.00 47.50 5/13/2009 11:29:00 AM 71.60 42.00 47.50 5/13/2009 11:30:00 AM 71.60 43.10 48.20 5/13/2009 11:31:00 AM 71.60 43.10 48.20 5/13/2009 11:32:00 AM 71.60 43.10 48.20 5/13/2009 11:33:00 AM 71.60 43.20 48.20 5/13/2009 11:34:00 AM 71.60 42.80 48.00 5/13/2009 11:35:00 AM 71.60 42.70 48.00 5/13/2009 11:36:00 AM 70.70 43.40 47.50 5/13/2009 11:37:00 AM 70.70 43.50 47.70 5/13/2009 11:38:00 AM 70.70 43.10 47.30 5/13/2009 11:39:00 AM 70.70 43.40 47.50 5/13/2009 11:40:00 AM 70.70 43.80 47.80 5/13/2009 11:41:00 AM 70.50 43.70 47.70 5/13/2009 11:42:00 AM 70.50 43.50 47.50 5/13/2009 11:43:00 AM 70.50 43.70 47.70 5/13/2009 11:44:00 AM 70.30 43.80 47.50 5/13/2009 11:45:00 AM 70.30 43.50 47.30 5/13/2009 11:46:00 AM 70.30 43.50 47.30 5/13/2009 11:47:00 AM 70.30 43.60 47.30 5/13/2009 11:48:00 AM 70.30 43.20 47.10 5/13/2009 11:49:00 AM 70.20 43.10 46.90 5/13/2009 11:50:00 AM 70.20 44.00 47.50 5/13/2009 11:51:00 AM 70.20 44.40 47.70 5/13/2009 11:52:00 AM 70.00 43.70 47.10 5/13/2009 11:53:00 AM 70.00 43.60 47.10 5/13/2009 11:54:00 AM 70.00 43.00 46.60 5/13/2009 11:55:00 AM 69.80 43.60 46.90 5/13/2009 11:56:00 AM 69.80 44.70 47.50 5/13/2009 11:57:00 AM 69.80 45.30 47.80 5/13/2009 11:58:00 AM 69.80 46.60 48.60 5/13/2009 11:59:00 AM 69.60 47.00 48.70 5/13/2009 12:00:00 PM 69.60 47.70 49.10 5/13/2009 12:01:00 PM 69.60 45.60 47.80 5/13/2009 12:02:00 PM 69.60 43.30 46.60 5/13/2009 12:03:00 PM 69.60 42.90 46.20 5/13/2009 12:04:00 PM 69.40 43.90 46.80 5/13/2009 12:05:00 PM 69.40 44.40 46.90 5/13/2009 12:06:00 PM 69.40 44.20 46.90 5/13/2009 12:07:00 PM 69.40 44.50 47.10 5/13/2009 12:08:00 PM 69.40 45.20 47.50 5/13/2009 12:09:00 PM 69.40 46.60 48.40 5/13/2009 12:10:00 PM 69.40 47.30 48.70 5/13/2009 12:11:00 PM 69.40 48.60 49.50 5/13/2009 12:12:00 PM 69.40 48.90 49.60 5/13/2009 12:13:00 PM 69.40 47.00 48.60 5/13/2009 12:14:00 PM 69.30 44.50 46.90 5/13/2009 12:15:00 PM 69.30 42.90 46.00 5/13/2009 12:16:00 PM 69.30 43.80 46.60 5/13/2009 12:17:00 PM 69.30 45.30 47.50 5/13/2009 12:18:00 PM 69.30 46.40 48.00 5/13/2009 12:19:00 PM 69.30 46.90 48.40 5/13/2009 12:20:00 PM 69.30 47.60 48.70 5/13/2009 12:21:00 PM 69.30 47.90 48.90 5/13/2009 12:22:00 PM 69.30 46.90 48.40 5/13/2009 12:23:00 PM 69.10 44.30 46.60 5/13/2009 12:24:00 PM 69.10 42.00 45.30 5/13/2009 12:25:00 PM 69.10 42.20 45.30 5/13/2009 12:26:00 PM 69.10 42.80 45.70 5/13/2009 12:27:00 PM 69.10 44.30 46.60 5/13/2009 12:28:00 PM 69.10 44.90 46.90 5/13/2009 12:29:00 PM 69.10 46.20 47.80 5/13/2009 12:30:00 PM 69.10 46.60 48.00 5/13/2009 12:31:00 PM 69.10 47.70 48.60 5/13/2009 12:32:00 PM 69.10 47.70 48.60 5/13/2009 12:33:00 PM 69.10 48.30 48.90 5/13/2009 12:34:00 PM 69.10 48.10 48.70 5/13/2009 12:35:00 PM 69.10 48.50 49.10 5/13/2009 12:36:00 PM 69.10 48.20 48.90 5/13/2009 12:37:00 PM 69.10 48.00 48.70 5/13/2009 12:38:00 PM 69.10 45.10 47.10 5/13/2009 12:39:00 PM 69.10 42.60 45.70 5/13/2009 12:40:00 PM 69.10 44.10 46.60 5/13/2009 12:41:00 PM 69.10 45.00 47.10 5/13/2009 12:42:00 PM 69.10 46.40 47.80 5/13/2009 12:43:00 PM 69.10 46.70 48.00 5/13/2009 12:44:00 PM 69.10 47.00 48.20 5/13/2009 12:45:00 PM 69.10 46.80 48.00 5/13/2009 12:46:00 PM 69.10 46.40 47.80 5/13/2009 12:47:00 PM 69.10 46.20 47.80 5/13/2009 12:48:00 PM 69.10 47.00 48.20 5/13/2009 12:49:00 PM 69.10 46.90 48.20 5/13/2009 12:50:00 PM 69.10 47.60 48.60 5/13/2009 12:51:00 PM 69.10 47.60 48.60 5/13/2009 12:52:00 PM 69.10 48.30 48.90 5/13/2009 12:53:00 PM 69.10 48.30 48.90 5/13/2009 12:54:00 PM 69.10 47.10 48.20 5/13/2009 12:55:00 PM 69.10 45.00 47.10 5/13/2009 12:56:00 PM 69.10 44.60 46.80 5/13/2009 12:57:00 PM 69.10 45.60 47.50 5/13/2009 12:58:00 PM 69.10 46.30 47.80 5/13/2009 12:59:00 PM 69.10 46.10 47.70 5/13/2009 1:00:00 PM 69.10 46.00 47.70 5/13/2009 1:01:00 PM 69.10 45.30 47.30 5/13/2009 1:02:00 PM 69.10 45.10 47.10 5/13/2009 1:03:00 PM 69.10 45.40 47.30 5/13/2009 1:04:00 PM 69.10 45.50 47.30 5/13/2009 1:05:00 PM 69.10 46.20 47.80 5/13/2009 1:06:00 PM 69.10 45.50 47.30 5/13/2009 1:07:00 PM 69.10 45.70 47.50 5/13/2009 1:08:00 PM 69.10 45.80 47.50 5/13/2009 1:09:00 PM 69.10 45.90 47.70 5/13/2009 1:10:00 PM 69.10 46.00 47.70 5/13/2009 1:11:00 PM 69.10 45.90 47.70 5/13/2009 1:12:00 PM 69.30 45.90 47.70 5/13/2009 1:13:00 PM 69.30 46.00 47.80 5/13/2009 1:14:00 PM 69.30 45.60 47.70 5/13/2009 1:15:00 PM 69.30 44.70 47.10 5/13/2009 1:16:00 PM 69.30 45.00 47.30 5/13/2009 1:17:00 PM 69.30 45.40 47.50 5/13/2009 1:18:00 PM 69.30 45.80 47.70 5/13/2009 1:19:00 PM 69.30 46.20 47.80 5/13/2009 1:20:00 PM 69.30 46.10 47.80 5/13/2009 1:21:00 PM 69.30 45.20 47.30 5/13/2009 1:22:00 PM 69.30 45.20 47.30 5/13/2009 1:23:00 PM 69.30 45.30 47.50 5/13/2009 1:24:00 PM 69.30 45.90 47.70 5/13/2009 1:25:00 PM 69.30 46.10 47.80 5/13/2009 1:26:00 PM 69.30 45.70 47.70 5/13/2009 1:27:00 PM 69.30 45.90 47.70 5/13/2009 1:28:00 PM 69.30 45.20 47.30 5/13/2009 1:29:00 PM 69.30 45.50 47.50 5/13/2009 1:30:00 PM 69.40 45.50 47.70 5/13/2009 1:31:00 PM 69.30 45.80 47.70 5/13/2009 1:32:00 PM 69.40 46.20 48.00 5/13/2009 1:33:00 PM 69.40 45.90 47.80 5/13/2009 1:34:00 PM 69.40 45.90 47.80 5/13/2009 1:35:00 PM 69.40 45.60 47.70 5/13/2009 1:36:00 PM 69.40 45.70 47.80 5/13/2009 1:37:00 PM 69.40 45.90 47.80 5/13/2009 1:38:00 PM 69.40 45.90 47.80 5/13/2009 1:39:00 PM 69.40 46.10 48.00 5/13/2009 1:40:00 PM 69.40 45.70 47.80 5/13/2009 1:41:00 PM 69.40 45.80 47.80 5/13/2009 1:42:00 PM 69.40 45.90 47.80 5/13/2009 1:43:00 PM 69.40 45.90 47.80 5/13/2009 1:44:00 PM 69.40 46.10 48.00 5/13/2009 1:45:00 PM 69.40 45.90 47.80 5/13/2009 1:46:00 PM 69.40 45.30 47.50 5/13/2009 1:47:00 PM 69.40 44.80 47.30 5/13/2009 1:48:00 PM 69.40 44.90 47.30 5/13/2009 1:49:00 PM 69.40 45.90 47.80 5/13/2009 1:50:00 PM 69.40 45.90 47.80 5/13/2009 1:51:00 PM 69.40 46.10 48.00 5/13/2009 1:52:00 PM 69.40 46.10 48.00 5/13/2009 1:53:00 PM 69.40 45.90 47.80 5/13/2009 1:54:00 PM 69.40 46.30 48.20 5/13/2009 1:55:00 PM 69.40 45.70 47.80 5/13/2009 1:56:00 PM 69.40 45.90 47.80 5/13/2009 1:57:00 PM 69.40 46.00 48.00 5/13/2009 1:58:00 PM 69.40 45.90 47.80 5/13/2009 1:59:00 PM 69.40 46.20 48.00 5/13/2009 2:00:00 PM 69.40 46.40 48.20 5/13/2009 2:01:00 PM 69.40 46.00 48.00 5/13/2009 2:02:00 PM 69.40 45.80 47.80 5/13/2009 2:03:00 PM 69.40 45.00 47.30 5/13/2009 2:04:00 PM 69.40 45.50 47.70 5/13/2009 2:05:00 PM 69.30 45.90 47.70 5/13/2009 2:06:00 PM 69.30 46.30 48.00 5/13/2009 2:07:00 PM 69.30 46.40 48.00 5/13/2009 2:08:00 PM 69.30 45.40 47.50 5/13/2009 2:09:00 PM 69.30 45.50 47.50 5/13/2009 2:10:00 PM 69.30 45.90 47.70 5/13/2009 2:11:00 PM 69.30 45.90 47.70 5/13/2009 2:12:00 PM 69.30 46.30 48.00 5/13/2009 2:13:00 PM 69.30 45.90 47.70 5/13/2009 2:14:00 PM 69.30 46.20 47.80 5/13/2009 2:15:00 PM 69.30 46.40 48.00 5/13/2009 2:16:00 PM 69.30 46.20 47.80 5/13/2009 2:17:00 PM 69.30 45.90 47.70 5/13/2009 2:18:00 PM 69.30 45.90 47.70 5/13/2009 2:19:00 PM 69.30 45.40 47.50 5/13/2009 2:20:00 PM 69.30 45.10 47.30 5/13/2009 2:21:00 PM 69.30 45.30 47.50 5/13/2009 2:22:00 PM 69.30 46.20 47.80 5/13/2009 2:23:00 PM 69.30 46.20 47.80 5/13/2009 2:24:00 PM 69.30 46.20 47.80 5/13/2009 2:25:00 PM 69.30 45.80 47.70 5/13/2009 2:26:00 PM 69.30 45.10 47.30 5/13/2009 2:27:00 PM 69.30 45.80 47.70 5/13/2009 2:28:00 PM 69.30 45.90 47.70 5/13/2009 2:29:00 PM 69.30 46.30 48.00 5/13/2009 2:30:00 PM 69.30 46.00 47.80 5/13/2009 2:31:00 PM 69.30 45.50 47.50 5/13/2009 2:32:00 PM 69.30 45.80 47.70 5/13/2009 2:33:00 PM 69.30 45.60 47.70 5/13/2009 2:34:00 PM 69.30 45.90 47.70 5/13/2009 2:35:00 PM 69.10 45.90 47.70 5/13/2009 2:36:00 PM 69.10 45.90 47.70 5/13/2009 2:37:00 PM 69.10 46.30 47.80 5/13/2009 2:38:00 PM 69.10 45.90 47.70 5/13/2009 2:39:00 PM 69.10 46.20 47.80 5/13/2009 2:40:00 PM 69.30 46.10 47.80 5/13/2009 2:41:00 PM 69.10 45.90 47.70 5/13/2009 2:42:00 PM 69.30 46.30 48.00 5/13/2009 2:43:00 PM 69.10 46.20 47.80 5/13/2009 2:44:00 PM 69.10 46.40 47.80 5/13/2009 2:45:00 PM 69.10 46.50 47.80 5/13/2009 2:46:00 PM 69.10 45.90 47.70 5/13/2009 2:47:00 PM 69.10 45.20 47.10 5/13/2009 2:48:00 PM 69.10 44.80 46.90 5/13/2009 2:49:00 PM 69.10 45.30 47.30 5/13/2009 2:50:00 PM 69.10 45.70 47.50 5/13/2009 2:51:00 PM 69.10 45.70 47.50 5/13/2009 2:52:00 PM 69.10 45.30 47.30 5/13/2009 2:53:00 PM 69.10 45.00 47.10 5/13/2009 2:54:00 PM 69.10 45.90 47.70 5/13/2009 2:55:00 PM 69.10 46.10 47.70 5/13/2009 2:56:00 PM 69.10 45.90 47.70 5/13/2009 2:57:00 PM 69.10 45.90 47.70 5/13/2009 2:58:00 PM 69.10 45.10 47.10 5/13/2009 2:59:00 PM 69.10 45.40 47.30 5/13/2009 3:00:00 PM 69.10 45.30 47.30 5/13/2009 3:01:00 PM 69.10 45.20 47.10 5/13/2009 3:02:00 PM 69.10 45.40 47.30 5/13/2009 3:03:00 PM 69.10 45.20 47.10 5/13/2009 3:04:00 PM 69.10 45.70 47.50 5/13/2009 3:05:00 PM 69.10 45.40 47.30 5/13/2009 3:06:00 PM 69.10 45.50 47.30 5/13/2009 3:07:00 PM 69.10 45.50 47.30 5/13/2009 3:08:00 PM 69.10 45.80 47.50 5/13/2009 3:09:00 PM 69.10 45.90 47.70 5/13/2009 3:10:00 PM 69.10 45.30 47.30 5/13/2009 3:11:00 PM 69.10 45.20 47.10 5/13/2009 3:12:00 PM 69.10 44.90 46.90 5/13/2009 3:13:00 PM 69.10 45.40 47.30 5/13/2009 3:14:00 PM 69.10 45.20 47.10 5/13/2009 3:15:00 PM 69.10 44.90 46.90 5/13/2009 3:16:00 PM 69.10 44.90 46.90 5/13/2009 3:17:00 PM 69.10 44.70 46.90 5/13/2009 3:18:00 PM 69.10 44.70 46.90 5/13/2009 3:19:00 PM 69.10 44.70 46.90 5/13/2009 3:20:00 PM 69.10 44.60 46.80 5/13/2009 3:21:00 PM 69.10 44.60 46.80 5/13/2009 3:22:00 PM 69.10 45.60 47.50 5/13/2009 3:23:00 PM 69.10 45.90 47.70 5/13/2009 3:24:00 PM 69.10 45.80 47.50 5/13/2009 3:25:00 PM 69.10 45.50 47.30 5/13/2009 3:26:00 PM 69.10 44.80 46.90 5/13/2009 3:27:00 PM 69.10 45.70 47.50 5/13/2009 3:28:00 PM 69.10 45.60 47.50 5/13/2009 3:29:00 PM 69.10 46.10 47.70 5/13/2009 3:30:00 PM 69.10 45.40 47.30 5/13/2009 3:31:00 PM 69.10 45.20 47.10 5/13/2009 3:32:00 PM 69.10 45.40 47.30 5/13/2009 3:33:00 PM 69.10 45.10 47.10 5/13/2009 3:34:00 PM 69.10 45.90 47.70 5/13/2009 3:35:00 PM 69.10 45.40 47.30 5/13/2009 3:36:00 PM 69.10 45.90 47.70 5/13/2009 3:37:00 PM 69.10 45.60 47.50 5/13/2009 3:38:00 PM 69.10 45.90 47.70 5/13/2009 3:39:00 PM 69.10 46.20 47.80 5/13/2009 3:40:00 PM 69.10 45.40 47.30 5/13/2009 3:41:00 PM 69.10 45.30 47.30 5/13/2009 3:42:00 PM 69.10 44.70 46.90 5/13/2009 3:43:00 PM 69.10 45.20 47.10 5/13/2009 3:44:00 PM 69.10 45.20 47.10 5/13/2009 3:45:00 PM 69.10 45.50 47.30 5/13/2009 3:46:00 PM 69.10 45.90 47.70 5/13/2009 3:47:00 PM 69.10 45.80 47.50 5/13/2009 3:48:00 PM 69.10 44.90 46.90 5/13/2009 3:49:00 PM 69.10 44.60 46.80 5/13/2009 3:50:00 PM 69.10 44.80 46.90 5/13/2009 3:51:00 PM 69.10 44.90 46.90 5/13/2009 3:52:00 PM 69.10 45.90 47.70 5/13/2009 3:53:00 PM 69.10 45.90 47.70 5/13/2009 3:54:00 PM 69.10 45.70 47.50 5/13/2009 3:55:00 PM 69.10 45.50 47.30 5/13/2009 3:56:00 PM 69.10 44.80 46.90 5/13/2009 3:57:00 PM 69.10 45.60 47.50 5/13/2009 3:58:00 PM 69.10 45.60 47.50 5/13/2009 3:59:00 PM 69.10 45.90 47.70 5/13/2009 4:00:00 PM 69.10 45.50 47.30 5/13/2009 4:01:00 PM 69.10 45.30 47.30 5/13/2009 4:02:00 PM 69.10 45.50 47.30 5/13/2009 4:03:00 PM 69.10 45.10 47.10 5/13/2009 4:04:00 PM 69.10 45.40 47.30 5/13/2009 4:05:00 PM 69.10 44.90 46.90 5/13/2009 4:06:00 PM 69.10 45.20 47.10 5/13/2009 4:07:00 PM 69.10 45.10 47.10 5/13/2009 4:08:00 PM 69.10 44.90 46.90 5/13/2009 4:09:00 PM 69.10 45.50 47.30 5/13/2009 4:10:00 PM 69.10 45.50 47.30 5/13/2009 4:11:00 PM 69.10 46.20 47.80 5/13/2009 4:12:00 PM 69.10 45.40 47.30 5/13/2009 4:13:00 PM 69.10 45.70 47.50 5/13/2009 4:14:00 PM 69.10 45.20 47.10 5/13/2009 4:15:00 PM 69.10 44.70 46.90 5/13/2009 4:16:00 PM 69.10 45.40 47.30 5/13/2009 4:17:00 PM 69.10 45.90 47.70 5/13/2009 4:18:00 PM 69.10 45.90 47.70 5/13/2009 4:19:00 PM 69.10 45.70 47.50 5/13/2009 4:20:00 PM 69.10 45.10 47.10 5/13/2009 4:21:00 PM 69.10 44.90 46.90 5/13/2009 4:22:00 PM 69.10 45.50 47.30 5/13/2009 4:23:00 PM 69.10 45.90 47.70 5/13/2009 4:24:00 PM 69.10 45.80 47.50 5/13/2009 4:25:00 PM 69.10 46.00 47.70 5/13/2009 4:26:00 PM 69.10 45.80 47.50 5/13/2009 4:27:00 PM 69.10 45.90 47.70 5/13/2009 4:28:00 PM 69.10 45.70 47.50 5/13/2009 4:29:00 PM 69.10 45.60 47.50 5/13/2009 4:30:00 PM 69.10 45.90 47.70 5/13/2009 4:31:00 PM 69.10 45.40 47.30 5/13/2009 4:32:00 PM 69.10 45.80 47.50 5/13/2009 4:33:00 PM 69.10 45.40 47.30 5/13/2009 4:34:00 PM 69.10 45.90 47.70 5/13/2009 4:35:00 PM 69.10 45.90 47.70 5/13/2009 4:36:00 PM 69.10 45.90 47.70 5/13/2009 4:37:00 PM 69.10 46.20 47.80 5/13/2009 4:38:00 PM 69.10 45.90 47.70 5/13/2009 4:39:00 PM 69.10 45.90 47.70 5/13/2009 4:40:00 PM 69.30 45.90 47.70 5/13/2009 4:41:00 PM 69.10 45.70 47.50 5/13/2009 4:42:00 PM 69.10 45.70 47.50 5/13/2009 4:43:00 PM 69.10 45.00 47.10 5/13/2009 4:44:00 PM 69.10 45.60 47.50 5/13/2009 4:45:00 PM 69.10 45.40 47.30 5/13/2009 4:46:00 PM 69.10 45.80 47.50 5/13/2009 4:47:00 PM 69.10 45.90 47.70 5/13/2009 4:48:00 PM 69.10 45.30 47.30 5/13/2009 4:49:00 PM 69.10 44.50 46.80 5/13/2009 4:50:00 PM 69.10 44.50 46.80 5/13/2009 4:51:00 PM 69.10 44.80 46.90 5/13/2009 4:52:00 PM 69.10 45.10 47.10 5/13/2009 4:53:00 PM 69.10 45.90 47.70 5/13/2009 4:54:00 PM 69.10 45.80 47.50 5/13/2009 4:55:00 PM 69.10 45.50 47.30 5/13/2009 4:56:00 PM 69.10 45.30 47.30 5/13/2009 4:57:00 PM 69.10 44.70 46.90 5/13/2009 4:58:00 PM 69.30 45.40 47.50 5/13/2009 4:59:00 PM 69.30 45.60 47.70 5/13/2009 5:00:00 PM 69.30 46.00 47.80 5/13/2009 5:01:00 PM 69.30 45.40 47.50 5/13/2009 5:02:00 PM 69.30 45.10 47.30 5/13/2009 5:03:00 PM 69.30 45.40 47.50 5/13/2009 5:04:00 PM 69.30 44.90 47.10 5/13/2009 5:05:00 PM 69.30 45.20 47.30 5/13/2009 5:06:00 PM 69.30 45.00 47.30 5/13/2009 5:07:00 PM 69.30 45.40 47.50 5/13/2009 5:08:00 PM 69.30 45.40 47.50 5/13/2009 5:09:00 PM 69.30 45.90 47.70 5/13/2009 5:10:00 PM 69.30 45.90 47.70 5/13/2009 5:11:00 PM 69.30 45.30 47.50 5/13/2009 5:12:00 PM 69.30 45.30 47.50 5/13/2009 5:13:00 PM 69.30 44.70 47.10 5/13/2009 5:14:00 PM 69.30 45.30 47.50 5/13/2009 5:15:00 PM 69.30 45.60 47.70 5/13/2009 5:16:00 PM 69.30 45.90 47.70 5/13/2009 5:17:00 PM 69.30 45.90 47.70 5/13/2009 5:18:00 PM 69.30 45.20 47.30 5/13/2009 5:19:00 PM 69.30 44.50 46.90 5/13/2009 5:20:00 PM 69.30 44.70 47.10 5/13/2009 5:21:00 PM 69.30 44.90 47.10 5/13/2009 5:22:00 PM 69.30 45.20 47.30 5/13/2009 5:23:00 PM 69.30 45.90 47.70 5/13/2009 5:24:00 PM 69.30 45.70 47.70 5/13/2009 5:25:00 PM 69.30 45.70 47.70 5/13/2009 5:26:00 PM 69.30 45.90 47.70 5/13/2009 5:27:00 PM 69.10 45.20 47.10 5/13/2009 5:28:00 PM 69.30 45.30 47.50 5/13/2009 5:29:00 PM 69.30 45.00 47.30 5/13/2009 5:30:00 PM 69.30 45.40 47.50 5/13/2009 5:31:00 PM 69.30 45.90 47.70 5/13/2009 5:32:00 PM 69.30 45.70 47.70 5/13/2009 5:33:00 PM 69.30 45.90 47.70 5/13/2009 5:34:00 PM 69.30 45.60 47.70 5/13/2009 5:35:00 PM 69.30 45.70 47.70 5/13/2009 5:36:00 PM 69.30 45.50 47.50 5/13/2009 5:37:00 PM 69.30 45.60 47.70 5/13/2009 5:38:00 PM 69.30 45.90 47.70 5/13/2009 5:39:00 PM 69.30 45.60 47.70 5/13/2009 5:40:00 PM 69.30 45.80 47.70 5/13/2009 5:41:00 PM 69.30 45.40 47.50 5/13/2009 5:42:00 PM 69.30 45.40 47.50 5/13/2009 5:43:00 PM 69.30 45.90 47.70 5/13/2009 5:44:00 PM 69.30 45.70 47.70 5/13/2009 5:45:00 PM 69.30 45.90 47.70 5/13/2009 5:46:00 PM 69.30 45.70 47.70 5/13/2009 5:47:00 PM 69.30 45.90 47.70 5/13/2009 5:48:00 PM 69.30 46.20 47.80 5/13/2009 5:49:00 PM 69.30 45.80 47.70 5/13/2009 5:50:00 PM 69.30 44.90 47.10 5/13/2009 5:51:00 PM 69.30 44.70 47.10 5/13/2009 5:52:00 PM 69.30 45.20 47.30 5/13/2009 5:53:00 PM 69.30 45.70 47.70 5/13/2009 5:54:00 PM 69.30 46.20 47.80 5/13/2009 5:55:00 PM 69.30 46.20 47.80 5/13/2009 5:56:00 PM 69.30 45.40 47.50 5/13/2009 5:57:00 PM 69.30 45.40 47.50 5/13/2009 5:58:00 PM 69.30 45.00 47.30 5/13/2009 5:59:00 PM 69.30 45.30 47.50 5/13/2009 6:00:00 PM 69.30 45.90 47.70 5/13/2009 6:01:00 PM 69.30 45.60 47.70 5/13/2009 6:02:00 PM 69.30 46.00 47.80 5/13/2009 6:03:00 PM 69.30 45.90 47.70 5/13/2009 6:04:00 PM 69.30 45.90 47.70 5/13/2009 6:05:00 PM 69.30 45.70 47.70 5/13/2009 6:06:00 PM 69.30 45.50 47.50 5/13/2009 6:07:00 PM 69.30 45.60 47.70 5/13/2009 6:08:00 PM 69.30 45.00 47.30 5/13/2009 6:09:00 PM 69.30 45.50 47.50 5/13/2009 6:10:00 PM 69.30 45.30 47.50 5/13/2009 6:11:00 PM 69.30 45.90 47.70 5/13/2009 6:12:00 PM 69.30 46.10 47.80 5/13/2009 6:13:00 PM 69.30 45.60 47.70 5/13/2009 6:14:00 PM 69.30 45.80 47.70 5/13/2009 6:15:00 PM 69.30 45.20 47.30 5/13/2009 6:16:00 PM 69.30 45.20 47.30 5/13/2009 6:17:00 PM 69.30 45.00 47.30 5/13/2009 6:18:00 PM 69.30 45.10 47.30 5/13/2009 6:19:00 PM 69.30 45.30 47.50 5/13/2009 6:20:00 PM 69.30 45.20 47.30 5/13/2009 6:21:00 PM 69.30 45.10 47.30 5/13/2009 6:22:00 PM 69.30 44.70 47.10 5/13/2009 6:23:00 PM 69.30 44.90 47.10 5/13/2009 6:24:00 PM 69.30 45.90 47.70 5/13/2009 6:25:00 PM 69.30 45.70 47.70 5/13/2009 6:26:00 PM 69.30 45.90 47.70 5/13/2009 6:27:00 PM 69.30 45.30 47.50 5/13/2009 6:28:00 PM 69.30 45.30 47.50 5/13/2009 6:29:00 PM 69.30 45.40 47.50 5/13/2009 6:30:00 PM 69.30 45.30 47.50 5/13/2009 6:31:00 PM 69.30 45.70 47.70 5/13/2009 6:32:00 PM 69.30 45.40 47.50 5/13/2009 6:33:00 PM 69.30 45.80 47.70 5/13/2009 6:34:00 PM 69.30 45.60 47.70 5/13/2009 6:35:00 PM 69.30 45.70 47.70 5/13/2009 6:36:00 PM 69.30 45.90 47.70 5/13/2009 6:37:00 PM 69.30 45.40 47.50 5/13/2009 6:38:00 PM 69.30 45.90 47.70 5/13/2009 6:39:00 PM 69.30 45.50 47.50 5/13/2009 6:40:00 PM 69.30 45.90 47.70 5/13/2009 6:41:00 PM 69.30 45.90 47.70 5/13/2009 6:42:00 PM 69.30 45.60 47.70 5/13/2009 6:43:00 PM 69.30 45.70 47.70 5/13/2009 6:44:00 PM 69.30 45.10 47.30 5/13/2009 6:45:00 PM 69.30 45.40 47.50 5/13/2009 6:46:00 PM 69.30 45.20 47.30 5/13/2009 6:47:00 PM 69.30 45.50 47.50 5/13/2009 6:48:00 PM 69.30 45.90 47.70 5/13/2009 6:49:00 PM 69.30 45.90 47.70 5/13/2009 6:50:00 PM 69.30 45.70 47.70 5/13/2009 6:51:00 PM 69.30 45.00 47.30 5/13/2009 6:52:00 PM 69.30 44.70 47.10 5/13/2009 6:53:00 PM 69.30 44.70 47.10 5/13/2009 6:54:00 PM 69.30 45.20 47.30 5/13/2009 6:55:00 PM 69.30 45.90 47.70 5/13/2009 6:56:00 PM 69.30 45.50 47.50 5/13/2009 6:57:00 PM 69.30 45.50 47.50 5/13/2009 6:58:00 PM 69.30 45.10 47.30 5/13/2009 6:59:00 PM 69.30 45.10 47.30 5/13/2009 7:00:00 PM 69.30 45.50 47.50 5/13/2009 7:01:00 PM 69.30 45.10 47.30 5/13/2009 7:02:00 PM 69.30 45.40 47.50 5/13/2009 7:03:00 PM 69.30 45.00 47.30 5/13/2009 7:04:00 PM 69.30 45.20 47.30 5/13/2009 7:05:00 PM 69.30 45.20 47.30 5/13/2009 7:06:00 PM 69.30 45.20 47.30 5/13/2009 7:07:00 PM 69.30 45.60 47.70 5/13/2009 7:08:00 PM 69.30 45.20 47.30 5/13/2009 7:09:00 PM 69.30 45.60 47.70 5/13/2009 7:10:00 PM 69.30 45.30 47.50 5/13/2009 7:11:00 PM 69.30 45.40 47.50 5/13/2009 7:12:00 PM 69.30 45.80 47.70 5/13/2009 7:13:00 PM 69.30 45.40 47.50 5/13/2009 7:14:00 PM 69.30 45.90 47.70 5/13/2009 7:15:00 PM 69.30 45.50 47.50 5/13/2009 7:16:00 PM 69.30 45.90 47.70 5/13/2009 7:17:00 PM 69.30 45.70 47.70 5/13/2009 7:18:00 PM 69.30 45.90 47.70 5/13/2009 7:19:00 PM 69.30 46.20 47.80 5/13/2009 7:20:00 PM 69.30 45.90 47.70 5/13/2009 7:21:00 PM 69.30 45.70 47.70 5/13/2009 7:22:00 PM 69.30 45.00 47.30 5/13/2009 7:23:00 PM 69.30 45.00 47.30 5/13/2009 7:24:00 PM 69.30 45.30 47.50 5/13/2009 7:25:00 PM 69.30 45.60 47.70 5/13/2009 7:26:00 PM 69.30 46.50 48.00 5/13/2009 7:27:00 PM 69.30 45.90 47.70 5/13/2009 7:28:00 PM 69.30 45.70 47.70 5/13/2009 7:29:00 PM 69.30 45.70 47.70 5/13/2009 7:30:00 PM 69.30 45.20 47.30 5/13/2009 7:31:00 PM 69.30 45.70 47.70 5/13/2009 7:32:00 PM 69.30 45.50 47.50 5/13/2009 7:33:00 PM 69.30 45.90 47.70 5/13/2009 7:34:00 PM 69.30 45.90 47.70 5/13/2009 7:35:00 PM 69.30 45.90 47.70 5/13/2009 7:36:00 PM 69.30 45.90 47.70 5/13/2009 7:37:00 PM 69.30 45.40 47.50 5/13/2009 7:38:00 PM 69.30 45.90 47.70 5/13/2009 7:39:00 PM 69.30 45.40 47.50 5/13/2009 7:40:00 PM 69.30 45.50 47.50 5/13/2009 7:41:00 PM 69.30 45.70 47.70 5/13/2009 7:42:00 PM 69.30 45.10 47.30 5/13/2009 7:43:00 PM 69.30 45.60 47.70 5/13/2009 7:44:00 PM 69.30 45.40 47.50 5/13/2009 7:45:00 PM 69.30 45.90 47.70 5/13/2009 7:46:00 PM 69.30 45.20 47.30 5/13/2009 7:47:00 PM 69.30 45.30 47.50 5/13/2009 7:48:00 PM 69.30 45.40 47.50 5/13/2009 7:49:00 PM 69.30 45.10 47.30 5/13/2009 7:50:00 PM 69.30 45.40 47.50 5/13/2009 7:51:00 PM 69.30 45.20 47.30 5/13/2009 7:52:00 PM 69.30 45.00 47.30 5/13/2009 7:53:00 PM 69.30 44.60 46.90 5/13/2009 7:54:00 PM 69.30 44.60 46.90 5/13/2009 7:55:00 PM 69.30 45.60 47.70 5/13/2009 7:56:00 PM 69.30 45.80 47.70 5/13/2009 7:57:00 PM 69.30 46.20 47.80 5/13/2009 7:58:00 PM 69.30 45.60 47.70 5/13/2009 7:59:00 PM 69.30 45.60 47.70 5/13/2009 8:00:00 PM 69.30 45.70 47.70 5/13/2009 8:01:00 PM 69.30 45.30 47.50 5/13/2009 8:02:00 PM 69.30 45.90 47.70 5/13/2009 8:03:00 PM 69.30 45.90 47.70 5/13/2009 8:04:00 PM 69.30 46.30 48.00 5/13/2009 8:05:00 PM 69.30 46.00 47.80 5/13/2009 8:06:00 PM 69.30 45.90 47.70 5/13/2009 8:07:00 PM 69.30 46.20 47.80 5/13/2009 8:08:00 PM 69.30 45.90 47.70 5/13/2009 8:09:00 PM 69.30 45.90 47.70 5/13/2009 8:10:00 PM 69.30 46.20 47.80 5/13/2009 8:11:00 PM 69.30 45.90 47.70 5/13/2009 8:12:00 PM 69.30 46.30 48.00 5/13/2009 8:13:00 PM 69.30 45.90 47.70 5/13/2009 8:14:00 PM 69.30 46.30 48.00 5/13/2009 8:15:00 PM 69.30 46.70 48.20 5/13/2009 8:16:00 PM 69.30 46.20 47.80 5/13/2009 8:17:00 PM 69.30 46.30 48.00 5/13/2009 8:18:00 PM 69.30 46.40 48.00 5/13/2009 8:19:00 PM 69.30 46.10 47.80 5/13/2009 8:20:00 PM 69.30 46.30 48.00 5/13/2009 8:21:00 PM 69.30 46.70 48.20 5/13/2009 8:22:00 PM 69.30 46.40 48.00 5/13/2009 8:23:00 PM 69.30 45.90 47.70 5/13/2009 8:24:00 PM 69.30 45.90 47.70 5/13/2009 8:25:00 PM 69.30 46.10 47.80 5/13/2009 8:26:00 PM 69.30 46.60 48.20 5/13/2009 8:27:00 PM 69.30 46.80 48.20 5/13/2009 8:28:00 PM 69.30 47.20 48.60 5/13/2009 8:29:00 PM 69.30 47.40 48.60 5/13/2009 8:30:00 PM 69.30 46.90 48.40 5/13/2009 8:31:00 PM 69.30 46.70 48.20 5/13/2009 8:32:00 PM 69.30 46.90 48.40 5/13/2009 8:33:00 PM 69.30 47.10 48.40 5/13/2009 8:34:00 PM 69.30 46.70 48.20 5/13/2009 8:35:00 PM 69.30 46.90 48.40 5/13/2009 8:36:00 PM 69.30 47.20 48.60 5/13/2009 8:37:00 PM 69.30 46.80 48.20 5/13/2009 8:38:00 PM 69.30 47.10 48.40 5/13/2009 8:39:00 PM 69.30 47.20 48.60 5/13/2009 8:40:00 PM 69.30 47.40 48.60 5/13/2009 8:41:00 PM 69.30 47.30 48.60 5/13/2009 8:42:00 PM 69.30 47.60 48.70 5/13/2009 8:43:00 PM 69.30 47.60 48.70 5/13/2009 8:44:00 PM 69.30 47.40 48.60 5/13/2009 8:45:00 PM 69.30 47.60 48.70 5/13/2009 8:46:00 PM 69.30 47.80 48.70 5/13/2009 8:47:00 PM 69.30 47.50 48.70 5/13/2009 8:48:00 PM 69.30 47.40 48.60 5/13/2009 8:49:00 PM 69.30 47.30 48.60 5/13/2009 8:50:00 PM 69.30 47.40 48.60 5/13/2009 8:51:00 PM 69.30 47.10 48.40 5/13/2009 8:52:00 PM 69.30 47.30 48.60 5/13/2009 8:53:00 PM 69.30 47.50 48.70 5/13/2009 8:54:00 PM 69.30 47.80 48.70 5/13/2009 8:55:00 PM 69.30 47.50 48.70 5/13/2009 8:56:00 PM 69.30 47.20 48.60 5/13/2009 8:57:00 PM 69.30 46.80 48.20 5/13/2009 8:58:00 PM 69.30 46.80 48.20 5/13/2009 8:59:00 PM 69.30 46.80 48.20 5/13/2009 9:00:00 PM 69.30 47.70 48.70 5/13/2009 9:01:00 PM 69.30 48.30 49.10 5/13/2009 9:02:00 PM 69.30 48.00 48.90 5/13/2009 9:03:00 PM 69.30 47.70 48.70 5/13/2009 9:04:00 PM 69.30 47.70 48.70 5/13/2009 9:05:00 PM 69.30 47.70 48.70 5/13/2009 9:06:00 PM 69.30 47.70 48.70 5/13/2009 9:07:00 PM 69.30 47.50 48.70 5/13/2009 9:08:00 PM 69.30 48.00 48.90 5/13/2009 9:09:00 PM 69.30 48.30 49.10 5/13/2009 9:10:00 PM 69.30 48.70 49.30 5/13/2009 9:11:00 PM 69.30 48.20 49.10 5/13/2009 9:12:00 PM 69.30 48.10 48.90 5/13/2009 9:13:00 PM 69.30 48.10 48.90 5/13/2009 9:14:00 PM 69.30 48.10 48.90 5/13/2009 9:15:00 PM 69.30 47.70 48.70 5/13/2009 9:16:00 PM 69.30 47.70 48.70 5/13/2009 9:17:00 PM 69.30 48.20 49.10 5/13/2009 9:18:00 PM 69.30 48.50 49.30 5/13/2009 9:19:00 PM 69.30 48.70 49.30 5/13/2009 9:20:00 PM 69.30 48.30 49.10 5/13/2009 9:21:00 PM 69.30 48.30 49.10 5/13/2009 9:22:00 PM 69.30 48.40 49.10 5/13/2009 9:23:00 PM 69.30 48.50 49.30 5/13/2009 9:24:00 PM 69.30 48.10 48.90 5/13/2009 9:25:00 PM 69.30 48.20 49.10 5/13/2009 9:26:00 PM 69.30 48.50 49.30 5/13/2009 9:27:00 PM 69.30 48.80 49.50 5/13/2009 9:28:00 PM 69.30 48.90 49.50 5/13/2009 9:29:00 PM 69.30 49.00 49.50 5/13/2009 9:30:00 PM 69.30 48.50 49.30 5/13/2009 9:31:00 PM 69.30 48.30 49.10 5/13/2009 9:32:00 PM 69.30 48.00 48.90 5/13/2009 9:33:00 PM 69.30 47.60 48.70 5/13/2009 9:34:00 PM 69.30 47.60 48.70 5/13/2009 9:35:00 PM 69.30 48.30 49.10 5/13/2009 9:36:00 PM 69.30 49.10 49.50 5/13/2009 9:37:00 PM 69.30 49.30 49.60 5/13/2009 9:38:00 PM 69.30 48.70 49.30 5/13/2009 9:39:00 PM 69.30 47.60 48.70 5/13/2009 9:40:00 PM 69.30 46.70 48.20 5/13/2009 9:41:00 PM 69.30 46.40 48.00 5/13/2009 9:42:00 PM 69.30 46.60 48.20 5/13/2009 9:43:00 PM 69.30 47.00 48.40 5/13/2009 9:44:00 PM 69.30 47.20 48.60 5/13/2009 9:45:00 PM 69.30 47.30 48.60 5/13/2009 9:46:00 PM 69.30 46.70 48.20 5/13/2009 9:47:00 PM 69.30 46.60 48.20 5/13/2009 9:48:00 PM 69.30 46.80 48.20 5/13/2009 9:49:00 PM 69.30 46.80 48.20 5/13/2009 9:50:00 PM 69.30 46.90 48.40 5/13/2009 9:51:00 PM 69.30 47.00 48.40 5/13/2009 9:52:00 PM 69.30 46.50 48.00 5/13/2009 9:53:00 PM 69.30 46.60 48.20 5/13/2009 9:54:00 PM 69.30 46.70 48.20 5/13/2009 9:55:00 PM 69.30 46.90 48.40 5/13/2009 9:56:00 PM 69.30 47.10 48.40 5/13/2009 9:57:00 PM 69.30 47.30 48.60 5/13/2009 9:58:00 PM 69.30 46.80 48.20 5/13/2009 9:59:00 PM 69.30 46.80 48.20 5/13/2009 10:00:00 PM 69.30 47.10 48.40 5/13/2009 10:01:00 PM 69.30 47.30 48.60 5/13/2009 10:02:00 PM 69.30 47.50 48.70 5/13/2009 10:03:00 PM 69.30 47.60 48.70 5/13/2009 10:04:00 PM 69.30 47.10 48.40 5/13/2009 10:05:00 PM 69.30 47.10 48.40 5/13/2009 10:06:00 PM 69.30 47.10 48.40 5/13/2009 10:07:00 PM 69.30 47.30 48.60 5/13/2009 10:08:00 PM 69.30 47.20 48.60 5/13/2009 10:09:00 PM 69.30 47.20 48.60 5/13/2009 10:10:00 PM 69.30 47.00 48.40 5/13/2009 10:11:00 PM 69.30 46.80 48.20 5/13/2009 10:12:00 PM 69.30 46.80 48.20 5/13/2009 10:13:00 PM 69.30 47.20 48.60 5/13/2009 10:14:00 PM 69.30 47.70 48.70 5/13/2009 10:15:00 PM 69.30 48.10 48.90 5/13/2009 10:16:00 PM 69.30 48.20 49.10 5/13/2009 10:17:00 PM 69.30 48.20 49.10 5/13/2009 10:18:00 PM 69.30 48.00 48.90 5/13/2009 10:19:00 PM 69.30 47.70 48.70 5/13/2009 10:20:00 PM 69.30 47.60 48.70 5/13/2009 10:21:00 PM 69.30 47.70 48.70 5/13/2009 10:22:00 PM 69.30 47.80 48.70 5/13/2009 10:23:00 PM 69.30 48.00 48.90 5/13/2009 10:24:00 PM 69.30 48.10 48.90 5/13/2009 10:25:00 PM 69.30 48.20 49.10 5/13/2009 10:26:00 PM 69.30 48.30 49.10 5/13/2009 10:27:00 PM 69.30 48.10 48.90 5/13/2009 10:28:00 PM 69.30 48.10 48.90 5/13/2009 10:29:00 PM 69.30 48.30 49.10 5/13/2009 10:30:00 PM 69.30 48.50 49.30 5/13/2009 10:31:00 PM 69.30 48.70 49.30 5/13/2009 10:32:00 PM 69.30 48.90 49.50 5/13/2009 10:33:00 PM 69.30 48.90 49.50 5/13/2009 10:34:00 PM 69.30 48.90 49.50 5/13/2009 10:35:00 PM 69.30 48.70 49.30 5/13/2009 10:36:00 PM 69.30 48.70 49.30 5/13/2009 10:37:00 PM 69.30 48.80 49.50 5/13/2009 10:38:00 PM 69.30 48.90 49.50 5/13/2009 10:39:00 PM 69.30 49.00 49.50 5/13/2009 10:40:00 PM 69.30 48.90 49.50 5/13/2009 10:41:00 PM 69.30 48.90 49.50 5/13/2009 10:42:00 PM 69.30 48.80 49.50 5/13/2009 10:43:00 PM 69.30 48.60 49.30 5/13/2009 10:44:00 PM 69.30 48.10 48.90 5/13/2009 10:45:00 PM 69.30 48.00 48.90 5/13/2009 10:46:00 PM 69.30 47.80 48.70 5/13/2009 10:47:00 PM 69.30 47.80 48.70 5/13/2009 10:48:00 PM 69.30 47.80 48.70 5/13/2009 10:49:00 PM 69.30 47.70 48.70 5/13/2009 10:50:00 PM 69.30 47.50 48.70 5/13/2009 10:51:00 PM 69.30 47.30 48.60 5/13/2009 10:52:00 PM 69.30 47.30 48.60 5/13/2009 10:53:00 PM 69.30 47.20 48.60 5/13/2009 10:54:00 PM 69.30 47.20 48.60 5/13/2009 10:55:00 PM 69.30 47.30 48.60 5/13/2009 10:56:00 PM 69.30 47.70 48.70 5/13/2009 10:57:00 PM 69.30 48.10 48.90 5/13/2009 10:58:00 PM 69.30 48.40 49.10 5/13/2009 10:59:00 PM 69.30 48.70 49.30 5/13/2009 11:00:00 PM 69.30 48.70 49.30 5/13/2009 11:01:00 PM 69.30 48.40 49.10 5/13/2009 11:02:00 PM 69.30 48.30 49.10 5/13/2009 11:03:00 PM 69.30 48.40 49.10 5/13/2009 11:04:00 PM 69.30 48.50 49.30 5/13/2009 11:05:00 PM 69.30 48.60 49.30 5/13/2009 11:06:00 PM 69.30 48.70 49.30 5/13/2009 11:07:00 PM 69.30 48.70 49.30 5/13/2009 11:08:00 PM 69.30 48.70 49.30 5/13/2009 11:09:00 PM 69.30 48.50 49.30 5/13/2009 11:10:00 PM 69.30 48.30 49.10 5/13/2009 11:11:00 PM 69.30 48.30 49.10 5/13/2009 11:12:00 PM 69.30 48.40 49.10 5/13/2009 11:13:00 PM 69.30 48.50 49.30 5/13/2009 11:14:00 PM 69.30 48.70 49.30 5/13/2009 11:15:00 PM 69.30 48.90 49.50 5/13/2009 11:16:00 PM 69.10 49.00 49.30 5/13/2009 11:17:00 PM 69.10 49.10 49.50 5/13/2009 11:18:00 PM 69.10 49.00 49.30 5/13/2009 11:19:00 PM 69.10 48.90 49.30 5/13/2009 11:20:00 PM 69.30 48.90 49.50 5/13/2009 11:21:00 PM 69.10 49.00 49.30 5/13/2009 11:22:00 PM 69.10 49.10 49.50 5/13/2009 11:23:00 PM 69.10 49.20 49.50 5/13/2009 11:24:00 PM 69.10 49.30 49.50 5/13/2009 11:25:00 PM 69.10 49.20 49.50 5/13/2009 11:26:00 PM 69.10 49.30 49.50 5/13/2009 11:27:00 PM 69.10 49.20 49.50 5/13/2009 11:28:00 PM 69.10 49.00 49.30 5/13/2009 11:29:00 PM 69.10 48.90 49.30 5/13/2009 11:30:00 PM 69.10 48.90 49.30 5/13/2009 11:31:00 PM 69.10 49.00 49.30 5/13/2009 11:32:00 PM 69.10 48.80 49.30 5/13/2009 11:33:00 PM 69.10 48.70 49.10 5/13/2009 11:34:00 PM 68.90 48.50 48.90 5/13/2009 11:35:00 PM 68.90 48.30 48.70 5/13/2009 11:36:00 PM 68.90 48.20 48.70 5/13/2009 11:37:00 PM 68.90 48.10 48.70 5/13/2009 11:38:00 PM 68.90 48.10 48.70 5/13/2009 11:39:00 PM 68.90 48.10 48.70 5/13/2009 11:40:00 PM 68.90 48.20 48.70 5/13/2009 11:41:00 PM 68.90 48.40 48.70 5/13/2009 11:42:00 PM 68.90 48.60 48.90 5/13/2009 11:43:00 PM 68.90 48.60 48.90 5/13/2009 11:44:00 PM 68.90 48.70 48.90 5/13/2009 11:45:00 PM 68.90 48.80 49.10 5/13/2009 11:46:00 PM 68.90 48.90 49.10 5/13/2009 11:47:00 PM 68.90 48.70 48.90 5/13/2009 11:48:00 PM 68.90 48.50 48.90 5/13/2009 11:49:00 PM 69.10 48.40 48.90 5/13/2009 11:50:00 PM 69.10 48.50 49.10 5/13/2009 11:51:00 PM 69.10 48.60 49.10 5/13/2009 11:52:00 PM 69.10 48.70 49.10 5/13/2009 11:53:00 PM 69.10 48.80 49.30 5/13/2009 11:54:00 PM 69.10 48.80 49.30 5/13/2009 11:55:00 PM 69.10 48.90 49.30 5/13/2009 11:56:00 PM 69.10 48.80 49.30 5/13/2009 11:57:00 PM 69.10 48.60 49.10 5/13/2009 11:58:00 PM 69.10 48.50 49.10 5/13/2009 11:59:00 PM 69.10 48.60 49.10 5/14/2009 12:00:00 AM 69.10 48.70 49.10 5/14/2009 12:01:00 AM 69.10 48.80 49.30 5/14/2009 12:02:00 AM 69.10 48.80 49.30 5/14/2009 12:03:00 AM 69.10 48.90 49.30 5/14/2009 12:04:00 AM 69.10 48.90 49.30 5/14/2009 12:05:00 AM 69.30 48.70 49.30 5/14/2009 12:06:00 AM 69.30 48.50 49.30 5/14/2009 12:07:00 AM 69.30 48.50 49.30 5/14/2009 12:08:00 AM 69.30 48.60 49.30 5/14/2009 12:09:00 AM 69.30 48.60 49.30 5/14/2009 12:10:00 AM 69.30 48.60 49.30 5/14/2009 12:11:00 AM 69.30 48.70 49.30 5/14/2009 12:12:00 AM 69.30 48.70 49.30 5/14/2009 12:13:00 AM 69.30 48.70 49.30 5/14/2009 12:14:00 AM 69.30 48.70 49.30 5/14/2009 12:15:00 AM 69.30 48.50 49.30 5/14/2009 12:16:00 AM 69.30 48.40 49.10 5/14/2009 12:17:00 AM 69.30 48.30 49.10 5/14/2009 12:18:00 AM 69.30 48.20 49.10 5/14/2009 12:19:00 AM 69.30 48.20 49.10 5/14/2009 12:20:00 AM 69.30 48.10 48.90 5/14/2009 12:21:00 AM 69.30 48.00 48.90 5/14/2009 12:22:00 AM 69.30 48.00 48.90 5/14/2009 12:23:00 AM 69.30 48.00 48.90 5/14/2009 12:24:00 AM 69.30 48.20 49.10 5/14/2009 12:25:00 AM 69.30 48.40 49.10 5/14/2009 12:26:00 AM 69.30 48.70 49.30 5/14/2009 12:27:00 AM 69.30 48.90 49.50 5/14/2009 12:28:00 AM 69.30 49.10 49.50 5/14/2009 12:29:00 AM 69.30 49.00 49.50 5/14/2009 12:30:00 AM 69.30 49.10 49.50 5/14/2009 12:31:00 AM 69.30 48.80 49.50 5/14/2009 12:32:00 AM 69.30 48.60 49.30 5/14/2009 12:33:00 AM 69.30 48.60 49.30 5/14/2009 12:34:00 AM 69.30 48.60 49.30 5/14/2009 12:35:00 AM 69.30 48.80 49.50 5/14/2009 12:36:00 AM 69.30 48.80 49.50 5/14/2009 12:37:00 AM 69.30 48.90 49.50 5/14/2009 12:38:00 AM 69.30 49.00 49.50 5/14/2009 12:39:00 AM 69.30 49.10 49.50 5/14/2009 12:40:00 AM 69.30 48.90 49.50 5/14/2009 12:41:00 AM 69.30 48.80 49.50 5/14/2009 12:42:00 AM 69.30 48.80 49.50 5/14/2009 12:43:00 AM 69.30 48.90 49.50 5/14/2009 12:44:00 AM 69.30 49.10 49.50 5/14/2009 12:45:00 AM 69.30 49.10 49.50 5/14/2009 12:46:00 AM 69.30 49.20 49.60 5/14/2009 12:47:00 AM 69.30 49.30 49.60 5/14/2009 12:48:00 AM 69.30 49.30 49.60 5/14/2009 12:49:00 AM 69.30 49.30 49.60 5/14/2009 12:50:00 AM 69.30 49.10 49.50 5/14/2009 12:51:00 AM 69.30 49.10 49.50 5/14/2009 12:52:00 AM 69.30 49.10 49.50 5/14/2009 12:53:00 AM 69.30 49.20 49.60 5/14/2009 12:54:00 AM 69.30 49.20 49.60 5/14/2009 12:55:00 AM 69.30 49.30 49.60 5/14/2009 12:56:00 AM 69.30 49.30 49.60 5/14/2009 12:57:00 AM 69.30 49.40 49.60 5/14/2009 12:58:00 AM 69.30 49.30 49.60 5/14/2009 12:59:00 AM 69.30 49.20 49.60 5/14/2009 1:00:00 AM 69.30 49.10 49.50 5/14/2009 1:01:00 AM 69.30 49.00 49.50 5/14/2009 1:02:00 AM 69.30 48.90 49.50 5/14/2009 1:03:00 AM 69.30 49.00 49.50 5/14/2009 1:04:00 AM 69.30 48.90 49.50 5/14/2009 1:05:00 AM 69.30 48.90 49.50 5/14/2009 1:06:00 AM 69.30 49.00 49.50 5/14/2009 1:07:00 AM 69.30 49.20 49.60 5/14/2009 1:08:00 AM 69.30 49.30 49.60 5/14/2009 1:09:00 AM 69.30 49.40 49.60 5/14/2009 1:10:00 AM 69.30 49.30 49.60 5/14/2009 1:11:00 AM 69.10 49.10 49.50 5/14/2009 1:12:00 AM 69.10 48.90 49.30 5/14/2009 1:13:00 AM 69.10 49.00 49.30 5/14/2009 1:14:00 AM 69.10 49.10 49.50 5/14/2009 1:15:00 AM 69.10 49.20 49.50 5/14/2009 1:16:00 AM 69.10 49.30 49.50 5/14/2009 1:17:00 AM 69.10 49.40 49.50 5/14/2009 1:18:00 AM 69.10 49.50 49.60 5/14/2009 1:19:00 AM 69.10 49.50 49.60 5/14/2009 1:20:00 AM 69.10 49.40 49.50 5/14/2009 1:21:00 AM 69.10 49.10 49.50 5/14/2009 1:22:00 AM 68.90 49.00 49.10 5/14/2009 1:23:00 AM 68.90 49.00 49.10 5/14/2009 1:24:00 AM 68.90 49.10 49.30 5/14/2009 1:25:00 AM 68.90 49.20 49.30 5/14/2009 1:26:00 AM 68.90 49.20 49.30 5/14/2009 1:27:00 AM 68.90 49.30 49.30 5/14/2009 1:28:00 AM 68.90 49.40 49.50 5/14/2009 1:29:00 AM 68.90 49.50 49.50 5/14/2009 1:30:00 AM 68.90 49.30 49.30 5/14/2009 1:31:00 AM 68.90 49.20 49.30 5/14/2009 1:32:00 AM 68.90 49.20 49.30 5/14/2009 1:33:00 AM 68.90 49.30 49.30 5/14/2009 1:34:00 AM 68.90 49.50 49.50 5/14/2009 1:35:00 AM 68.90 49.60 49.50 5/14/2009 1:36:00 AM 68.90 49.70 49.50 5/14/2009 1:37:00 AM 68.90 49.70 49.50 5/14/2009 1:38:00 AM 68.90 49.80 49.60 5/14/2009 1:39:00 AM 68.90 49.80 49.60 5/14/2009 1:40:00 AM 68.90 49.70 49.50 5/14/2009 1:41:00 AM 68.90 49.40 49.50 5/14/2009 1:42:00 AM 68.90 49.30 49.30 5/14/2009 1:43:00 AM 68.70 49.20 49.10 5/14/2009 1:44:00 AM 68.90 49.20 49.30 5/14/2009 1:45:00 AM 68.70 49.00 48.90 5/14/2009 1:46:00 AM 68.70 48.90 48.90 5/14/2009 1:47:00 AM 68.70 48.90 48.90 5/14/2009 1:48:00 AM 68.70 48.90 48.90 5/14/2009 1:49:00 AM 68.70 48.90 48.90 5/14/2009 1:50:00 AM 68.70 48.90 48.90 5/14/2009 1:51:00 AM 68.70 49.00 48.90 5/14/2009 1:52:00 AM 68.70 49.20 49.10 5/14/2009 1:53:00 AM 68.70 49.30 49.10 5/14/2009 1:54:00 AM 68.70 49.50 49.30 5/14/2009 1:55:00 AM 68.70 49.60 49.30 5/14/2009 1:56:00 AM 68.70 49.70 49.50 5/14/2009 1:57:00 AM 68.70 49.80 49.50 5/14/2009 1:58:00 AM 68.70 49.90 49.50 5/14/2009 1:59:00 AM 68.70 49.90 49.50 5/14/2009 2:00:00 AM 68.70 49.90 49.50 5/14/2009 2:01:00 AM 68.70 49.70 49.50 5/14/2009 2:02:00 AM 68.70 49.50 49.30 5/14/2009 2:03:00 AM 68.70 49.30 49.10 5/14/2009 2:04:00 AM 68.70 49.20 49.10 5/14/2009 2:05:00 AM 68.70 49.00 48.90 5/14/2009 2:06:00 AM 68.70 48.90 48.90 5/14/2009 2:07:00 AM 68.70 48.80 48.90 5/14/2009 2:08:00 AM 68.70 48.80 48.90 5/14/2009 2:09:00 AM 68.70 48.70 48.70 5/14/2009 2:10:00 AM 68.70 48.60 48.70 5/14/2009 2:11:00 AM 68.70 48.60 48.70 5/14/2009 2:12:00 AM 68.70 48.50 48.70 5/14/2009 2:13:00 AM 68.70 48.50 48.70 5/14/2009 2:14:00 AM 68.70 48.50 48.70 5/14/2009 2:15:00 AM 68.50 48.50 48.60 5/14/2009 2:16:00 AM 68.70 48.50 48.70 5/14/2009 2:17:00 AM 68.70 48.50 48.70 5/14/2009 2:18:00 AM 68.70 48.50 48.70 5/14/2009 2:19:00 AM 68.70 48.60 48.70 5/14/2009 2:20:00 AM 68.70 48.60 48.70 5/14/2009 2:21:00 AM 68.70 48.70 48.70 5/14/2009 2:22:00 AM 68.70 48.80 48.90 5/14/2009 2:23:00 AM 68.70 48.80 48.90 5/14/2009 2:24:00 AM 68.70 48.90 48.90 5/14/2009 2:25:00 AM 68.70 48.90 48.90 5/14/2009 2:26:00 AM 68.90 48.80 49.10 5/14/2009 2:27:00 AM 68.90 48.80 49.10 5/14/2009 2:28:00 AM 68.90 48.80 49.10 5/14/2009 2:29:00 AM 68.90 48.70 48.90 5/14/2009 2:30:00 AM 68.90 48.70 48.90 5/14/2009 2:31:00 AM 68.90 48.60 48.90 5/14/2009 2:32:00 AM 68.90 48.50 48.90 5/14/2009 2:33:00 AM 68.90 48.40 48.70 5/14/2009 2:34:00 AM 69.10 48.40 48.90 5/14/2009 2:35:00 AM 69.10 48.30 48.90 5/14/2009 2:36:00 AM 69.10 48.40 48.90 5/14/2009 2:37:00 AM 69.10 48.40 48.90 5/14/2009 2:38:00 AM 69.10 48.50 49.10 5/14/2009 2:39:00 AM 69.10 48.50 49.10 5/14/2009 2:40:00 AM 69.10 48.60 49.10 5/14/2009 2:41:00 AM 69.10 48.60 49.10 5/14/2009 2:42:00 AM 69.10 48.50 49.10 5/14/2009 2:43:00 AM 69.10 48.50 49.10 5/14/2009 2:44:00 AM 69.30 48.50 49.30 5/14/2009 2:45:00 AM 69.30 48.40 49.10 5/14/2009 2:46:00 AM 69.30 48.30 49.10 5/14/2009 2:47:00 AM 69.30 48.20 49.10 5/14/2009 2:48:00 AM 69.30 48.20 49.10 5/14/2009 2:49:00 AM 69.30 48.10 48.90 5/14/2009 2:50:00 AM 69.30 48.10 48.90 5/14/2009 2:51:00 AM 69.30 48.10 48.90 5/14/2009 2:52:00 AM 69.30 48.00 48.90 5/14/2009 2:53:00 AM 69.30 48.00 48.90 5/14/2009 2:54:00 AM 69.30 48.00 48.90 5/14/2009 2:55:00 AM 69.30 48.10 48.90 5/14/2009 2:56:00 AM 69.30 48.10 48.90 5/14/2009 2:57:00 AM 69.30 48.10 48.90 5/14/2009 2:58:00 AM 69.30 48.10 48.90 5/14/2009 2:59:00 AM 69.30 48.10 48.90 5/14/2009 3:00:00 AM 69.30 48.10 48.90 5/14/2009 3:01:00 AM 69.30 48.10 48.90 5/14/2009 3:02:00 AM 69.30 48.20 49.10 5/14/2009 3:03:00 AM 69.30 48.20 49.10 5/14/2009 3:04:00 AM 69.30 48.20 49.10 5/14/2009 3:05:00 AM 69.30 48.20 49.10 5/14/2009 3:06:00 AM 69.30 48.20 49.10 5/14/2009 3:07:00 AM 69.30 48.20 49.10 5/14/2009 3:08:00 AM 69.30 48.20 49.10 5/14/2009 3:09:00 AM 69.30 48.30 49.10 5/14/2009 3:10:00 AM 69.30 48.40 49.10 5/14/2009 3:11:00 AM 69.30 48.50 49.30 5/14/2009 3:12:00 AM 69.30 48.60 49.30 5/14/2009 3:13:00 AM 69.30 48.70 49.30 5/14/2009 3:14:00 AM 69.30 48.70 49.30 5/14/2009 3:15:00 AM 69.30 48.70 49.30 5/14/2009 3:16:00 AM 69.30 48.70 49.30 5/14/2009 3:17:00 AM 69.30 48.70 49.30 5/14/2009 3:18:00 AM 69.10 48.60 49.10 5/14/2009 3:19:00 AM 69.10 48.60 49.10 5/14/2009 3:20:00 AM 69.10 48.50 49.10 5/14/2009 3:21:00 AM 69.10 48.50 49.10 5/14/2009 3:22:00 AM 69.10 48.50 49.10 5/14/2009 3:23:00 AM 69.10 48.60 49.10 5/14/2009 3:24:00 AM 69.10 48.60 49.10 5/14/2009 3:25:00 AM 69.10 48.60 49.10 5/14/2009 3:26:00 AM 69.10 48.70 49.10 5/14/2009 3:27:00 AM 69.10 48.70 49.10 5/14/2009 3:28:00 AM 69.10 48.80 49.30 5/14/2009 3:29:00 AM 69.10 48.80 49.30 5/14/2009 3:30:00 AM 68.90 48.80 49.10 5/14/2009 3:31:00 AM 69.10 48.80 49.30 5/14/2009 3:32:00 AM 69.10 48.80 49.30 5/14/2009 3:33:00 AM 69.10 48.70 49.10 5/14/2009 3:34:00 AM 68.90 48.70 48.90 5/14/2009 3:35:00 AM 68.90 48.70 48.90 5/14/2009 3:36:00 AM 68.90 48.70 48.90 5/14/2009 3:37:00 AM 68.90 48.80 49.10 5/14/2009 3:38:00 AM 68.90 48.80 49.10 5/14/2009 3:39:00 AM 68.90 48.90 49.10 5/14/2009 3:40:00 AM 68.90 48.90 49.10 5/14/2009 3:41:00 AM 68.90 48.90 49.10 5/14/2009 3:42:00 AM 68.90 48.90 49.10 5/14/2009 3:43:00 AM 68.90 49.00 49.10 5/14/2009 3:44:00 AM 68.90 49.00 49.10 5/14/2009 3:45:00 AM 68.90 48.90 49.10 5/14/2009 3:46:00 AM 68.90 48.90 49.10 5/14/2009 3:47:00 AM 68.90 48.90 49.10 5/14/2009 3:48:00 AM 68.90 48.90 49.10 5/14/2009 3:49:00 AM 68.90 48.90 49.10 5/14/2009 3:50:00 AM 68.90 48.90 49.10 5/14/2009 3:51:00 AM 68.90 48.90 49.10 5/14/2009 3:52:00 AM 68.90 48.90 49.10 5/14/2009 3:53:00 AM 68.90 48.90 49.10 5/14/2009 3:54:00 AM 68.70 49.00 48.90 5/14/2009 3:55:00 AM 68.70 49.10 49.10 5/14/2009 3:56:00 AM 68.90 49.10 49.30 5/14/2009 3:57:00 AM 68.90 49.20 49.30 5/14/2009 3:58:00 AM 68.90 49.20 49.30 5/14/2009 3:59:00 AM 68.70 49.20 49.10 5/14/2009 4:00:00 AM 68.90 49.30 49.30 5/14/2009 4:01:00 AM 68.90 49.30 49.30 5/14/2009 4:02:00 AM 68.70 49.40 49.30 5/14/2009 4:03:00 AM 68.90 49.40 49.50 5/14/2009 4:04:00 AM 68.90 49.40 49.50 5/14/2009 4:05:00 AM 68.90 49.30 49.30 5/14/2009 4:06:00 AM 68.90 49.30 49.30 5/14/2009 4:07:00 AM 68.70 49.20 49.10 5/14/2009 4:08:00 AM 68.70 49.20 49.10 5/14/2009 4:09:00 AM 68.70 49.20 49.10 5/14/2009 4:10:00 AM 68.70 49.20 49.10 5/14/2009 4:11:00 AM 68.70 49.30 49.10 5/14/2009 4:12:00 AM 68.90 49.30 49.30 5/14/2009 4:13:00 AM 68.90 49.30 49.30 5/14/2009 4:14:00 AM 68.70 49.40 49.30 5/14/2009 4:15:00 AM 68.90 49.40 49.50 5/14/2009 4:16:00 AM 68.70 49.40 49.30 5/14/2009 4:17:00 AM 68.90 49.40 49.50 5/14/2009 4:18:00 AM 68.90 49.40 49.50 5/14/2009 4:19:00 AM 68.90 49.40 49.50 5/14/2009 4:20:00 AM 68.90 49.40 49.50 5/14/2009 4:21:00 AM 68.90 49.40 49.50 5/14/2009 4:22:00 AM 68.90 49.40 49.50 5/14/2009 4:23:00 AM 68.90 49.40 49.50 5/14/2009 4:24:00 AM 68.90 49.40 49.50 5/14/2009 4:25:00 AM 68.90 49.30 49.30 5/14/2009 4:26:00 AM 68.90 49.30 49.30 5/14/2009 4:27:00 AM 68.90 49.30 49.30 5/14/2009 4:28:00 AM 68.90 49.30 49.30 5/14/2009 4:29:00 AM 68.90 49.30 49.30 5/14/2009 4:30:00 AM 68.90 49.30 49.30 5/14/2009 4:31:00 AM 68.90 49.30 49.30 5/14/2009 4:32:00 AM 68.90 49.30 49.30 5/14/2009 4:33:00 AM 68.90 49.40 49.50 5/14/2009 4:34:00 AM 68.90 49.40 49.50 5/14/2009 4:35:00 AM 68.90 49.30 49.30 5/14/2009 4:36:00 AM 68.90 49.30 49.30 5/14/2009 4:37:00 AM 68.90 49.30 49.30 5/14/2009 4:38:00 AM 69.10 49.20 49.50 5/14/2009 4:39:00 AM 69.10 49.10 49.50 5/14/2009 4:40:00 AM 69.10 49.10 49.50 5/14/2009 4:41:00 AM 69.10 49.00 49.30 5/14/2009 4:42:00 AM 69.10 49.00 49.30 5/14/2009 4:43:00 AM 69.10 48.90 49.30 5/14/2009 4:44:00 AM 69.10 48.90 49.30 5/14/2009 4:45:00 AM 69.10 48.90 49.30 5/14/2009 4:46:00 AM 69.10 48.80 49.30 5/14/2009 4:47:00 AM 69.10 48.90 49.30 5/14/2009 4:48:00 AM 69.10 48.80 49.30 5/14/2009 4:49:00 AM 69.10 48.90 49.30 5/14/2009 4:50:00 AM 69.10 48.90 49.30 5/14/2009 4:51:00 AM 69.10 48.90 49.30 5/14/2009 4:52:00 AM 69.10 49.00 49.30 5/14/2009 4:53:00 AM 69.10 49.00 49.30 5/14/2009 4:54:00 AM 69.10 49.00 49.30 5/14/2009 4:55:00 AM 69.10 49.00 49.30 5/14/2009 4:56:00 AM 69.10 49.00 49.30 5/14/2009 4:57:00 AM 69.10 49.00 49.30 5/14/2009 4:58:00 AM 69.10 49.00 49.30 5/14/2009 4:59:00 AM 69.10 49.00 49.30 5/14/2009 5:00:00 AM 69.10 49.00 49.30 5/14/2009 5:01:00 AM 69.10 49.00 49.30 5/14/2009 5:02:00 AM 69.10 49.00 49.30 5/14/2009 5:03:00 AM 69.10 49.00 49.30 5/14/2009 5:04:00 AM 69.10 49.00 49.30 5/14/2009 5:05:00 AM 69.30 49.00 49.50 5/14/2009 5:06:00 AM 69.30 48.90 49.50 5/14/2009 5:07:00 AM 69.30 48.90 49.50 5/14/2009 5:08:00 AM 69.30 48.90 49.50 5/14/2009 5:09:00 AM 69.30 48.90 49.50 5/14/2009 5:10:00 AM 69.30 48.80 49.50 5/14/2009 5:11:00 AM 69.30 48.80 49.50 5/14/2009 5:12:00 AM 69.30 48.90 49.50 5/14/2009 5:13:00 AM 69.30 48.80 49.50 5/14/2009 5:14:00 AM 69.30 48.80 49.50 5/14/2009 5:15:00 AM 69.30 48.80 49.50 5/14/2009 5:16:00 AM 69.30 48.80 49.50 5/14/2009 5:17:00 AM 69.30 48.80 49.50 5/14/2009 5:18:00 AM 69.30 48.80 49.50 5/14/2009 5:19:00 AM 69.30 48.80 49.50 5/14/2009 5:20:00 AM 69.30 48.90 49.50 5/14/2009 5:21:00 AM 69.30 48.90 49.50 5/14/2009 5:22:00 AM 69.30 48.90 49.50 5/14/2009 5:23:00 AM 69.30 49.00 49.50 5/14/2009 5:24:00 AM 69.30 48.90 49.50 5/14/2009 5:25:00 AM 69.30 48.90 49.50 5/14/2009 5:26:00 AM 69.30 48.80 49.50 5/14/2009 5:27:00 AM 69.30 48.80 49.50 5/14/2009 5:28:00 AM 69.30 48.80 49.50 5/14/2009 5:29:00 AM 69.30 48.70 49.30 5/14/2009 5:30:00 AM 69.30 48.70 49.30 5/14/2009 5:31:00 AM 69.30 48.60 49.30 5/14/2009 5:32:00 AM 69.40 48.60 49.50 5/14/2009 5:33:00 AM 69.40 48.60 49.50 5/14/2009 5:34:00 AM 69.40 48.50 49.50 5/14/2009 5:35:00 AM 69.40 48.50 49.50 5/14/2009 5:36:00 AM 69.40 48.50 49.50 5/14/2009 5:37:00 AM 69.40 48.40 49.30 5/14/2009 5:38:00 AM 69.30 48.50 49.30 5/14/2009 5:39:00 AM 69.40 48.50 49.50 5/14/2009 5:40:00 AM 69.40 48.50 49.50 5/14/2009 5:41:00 AM 69.30 48.50 49.30 5/14/2009 5:42:00 AM 69.30 48.50 49.30 5/14/2009 5:43:00 AM 69.40 48.50 49.50 5/14/2009 5:44:00 AM 69.30 48.50 49.30 5/14/2009 5:45:00 AM 69.40 48.50 49.50 5/14/2009 5:46:00 AM 69.40 48.40 49.30 5/14/2009 5:47:00 AM 69.40 48.40 49.30 5/14/2009 5:48:00 AM 69.40 48.40 49.30 5/14/2009 5:49:00 AM 69.40 48.40 49.30 5/14/2009 5:50:00 AM 69.40 48.50 49.50 5/14/2009 5:51:00 AM 69.40 48.50 49.50 5/14/2009 5:52:00 AM 69.30 48.50 49.30 5/14/2009 5:53:00 AM 69.30 48.50 49.30 5/14/2009 5:54:00 AM 69.30 48.60 49.30 5/14/2009 5:55:00 AM 69.30 48.60 49.30 5/14/2009 5:56:00 AM 69.30 48.60 49.30 5/14/2009 5:57:00 AM 69.30 48.70 49.30 5/14/2009 5:58:00 AM 69.30 48.70 49.30 5/14/2009 5:59:00 AM 69.30 48.70 49.30 5/14/2009 6:00:00 AM 69.30 48.70 49.30 5/14/2009 6:01:00 AM 69.30 48.60 49.30 5/14/2009 6:02:00 AM 69.30 48.60 49.30 5/14/2009 6:03:00 AM 69.30 48.60 49.30 5/14/2009 6:04:00 AM 69.30 48.50 49.30 5/14/2009 6:05:00 AM 69.30 48.50 49.30 5/14/2009 6:06:00 AM 69.30 48.50 49.30 5/14/2009 6:07:00 AM 69.30 48.50 49.30 5/14/2009 6:08:00 AM 69.30 48.50 49.30 5/14/2009 6:09:00 AM 69.30 48.50 49.30 5/14/2009 6:10:00 AM 69.30 48.50 49.30 5/14/2009 6:11:00 AM 69.30 48.60 49.30 5/14/2009 6:12:00 AM 69.30 48.60 49.30 5/14/2009 6:13:00 AM 69.10 48.60 49.10 5/14/2009 6:14:00 AM 69.30 48.70 49.30 5/14/2009 6:15:00 AM 69.30 48.70 49.30 5/14/2009 6:16:00 AM 69.10 48.70 49.10 5/14/2009 6:17:00 AM 69.30 48.70 49.30 5/14/2009 6:18:00 AM 69.30 48.70 49.30 5/14/2009 6:19:00 AM 69.10 48.60 49.10 5/14/2009 6:20:00 AM 69.10 48.60 49.10 5/14/2009 6:21:00 AM 69.10 48.50 49.10 5/14/2009 6:22:00 AM 69.10 48.50 49.10 5/14/2009 6:23:00 AM 69.10 48.50 49.10 5/14/2009 6:24:00 AM 69.10 48.50 49.10 5/14/2009 6:25:00 AM 69.10 48.50 49.10 5/14/2009 6:26:00 AM 69.10 48.50 49.10 5/14/2009 6:27:00 AM 69.10 48.60 49.10 5/14/2009 6:28:00 AM 69.10 48.60 49.10 5/14/2009 6:29:00 AM 69.10 48.60 49.10 5/14/2009 6:30:00 AM 69.10 48.60 49.10 5/14/2009 6:31:00 AM 69.10 48.60 49.10 5/14/2009 6:32:00 AM 69.10 48.70 49.10 5/14/2009 6:33:00 AM 69.10 48.70 49.10 5/14/2009 6:34:00 AM 69.10 48.60 49.10 5/14/2009 6:35:00 AM 69.10 48.70 49.10 5/14/2009 6:36:00 AM 69.10 48.60 49.10 5/14/2009 6:37:00 AM 69.10 48.60 49.10 5/14/2009 6:38:00 AM 69.10 48.60 49.10 5/14/2009 6:39:00 AM 69.10 48.50 49.10 5/14/2009 6:40:00 AM 68.90 48.50 48.90 5/14/2009 6:41:00 AM 69.10 48.50 49.10 5/14/2009 6:42:00 AM 68.90 48.50 48.90 5/14/2009 6:43:00 AM 69.10 48.50 49.10 5/14/2009 6:44:00 AM 69.10 48.60 49.10 5/14/2009 6:45:00 AM 69.10 48.60 49.10 5/14/2009 6:46:00 AM 68.90 48.70 48.90 5/14/2009 6:47:00 AM 69.10 48.80 49.30 5/14/2009 6:48:00 AM 69.10 48.80 49.30 5/14/2009 6:49:00 AM 68.90 48.90 49.10 5/14/2009 6:50:00 AM 68.90 48.90 49.10 5/14/2009 6:51:00 AM 68.90 48.90 49.10 5/14/2009 6:52:00 AM 68.90 48.90 49.10 5/14/2009 6:53:00 AM 68.90 48.90 49.10 5/14/2009 6:54:00 AM 68.90 48.90 49.10 5/14/2009 6:55:00 AM 68.90 48.80 49.10 5/14/2009 6:56:00 AM 68.90 48.80 49.10 5/14/2009 6:57:00 AM 68.90 48.70 48.90 5/14/2009 6:58:00 AM 68.90 48.60 48.90 5/14/2009 6:59:00 AM 68.90 48.60 48.90 5/14/2009 7:00:00 AM 68.90 48.70 48.90 5/14/2009 7:01:00 AM 68.90 48.70 48.90 5/14/2009 7:02:00 AM 68.90 48.80 49.10 5/14/2009 7:03:00 AM 68.90 48.90 49.10 5/14/2009 7:04:00 AM 68.90 49.10 49.30 5/14/2009 7:05:00 AM 68.90 49.10 49.30 5/14/2009 7:06:00 AM 68.90 49.20 49.30 5/14/2009 7:07:00 AM 68.90 48.90 49.10 5/14/2009 7:08:00 AM 69.10 49.50 49.60 5/14/2009 7:09:00 AM 68.90 51.00 50.20 5/14/2009 7:10:00 AM 68.90 51.90 50.70 5/14/2009 7:11:00 AM 68.70 51.70 50.40 5/14/2009 7:12:00 AM 68.50 51.30 50.00 5/14/2009 7:13:00 AM 68.40 51.00 49.80 5/14/2009 7:14:00 AM 68.40 50.70 49.60 5/14/2009 7:15:00 AM 68.20 50.30 49.30 5/14/2009 7:16:00 AM 68.00 50.10 48.90 5/14/2009 7:17:00 AM 67.80 49.90 48.70 5/14/2009 7:18:00 AM 67.80 49.80 48.60 5/14/2009 7:19:00 AM 67.60 49.70 48.40 5/14/2009 7:20:00 AM 67.60 49.70 48.40 5/14/2009 7:21:00 AM 67.50 49.70 48.20 5/14/2009 7:22:00 AM 67.30 49.70 48.00 5/14/2009 7:23:00 AM 67.30 49.70 48.00 5/14/2009 7:24:00 AM 67.10 49.70 47.80 5/14/2009 7:25:00 AM 67.10 49.70 47.80 5/14/2009 7:26:00 AM 66.90 49.70 47.70 5/14/2009 7:27:00 AM 66.90 49.70 47.70 5/14/2009 7:28:00 AM 66.70 49.70 47.50 5/14/2009 7:29:00 AM 66.70 49.80 47.70 5/14/2009 7:30:00 AM 66.70 49.80 47.70 5/14/2009 7:31:00 AM 66.60 49.80 47.50 5/14/2009 7:32:00 AM 66.60 49.90 47.50 5/14/2009 7:33:00 AM 66.40 49.90 47.30 5/14/2009 7:34:00 AM 66.40 50.00 47.30 5/14/2009 7:35:00 AM 66.40 50.10 47.50 5/14/2009 7:36:00 AM 66.40 50.10 47.50 5/14/2009 7:37:00 AM 66.20 50.20 47.30 5/14/2009 7:38:00 AM 66.20 50.20 47.30 5/14/2009 7:39:00 AM 66.20 50.30 47.30 5/14/2009 7:40:00 AM 66.20 50.30 47.30 5/14/2009 7:41:00 AM 66.20 50.10 47.30 5/14/2009 7:42:00 AM 66.20 50.00 47.30 5/14/2009 7:43:00 AM 66.20 49.90 47.10 5/14/2009 7:44:00 AM 66.40 49.80 47.30 5/14/2009 7:45:00 AM 66.40 49.70 47.30 5/14/2009 7:46:00 AM 66.60 49.60 47.30 5/14/2009 7:47:00 AM 66.60 49.50 47.30 5/14/2009 7:48:00 AM 66.70 49.30 47.30 5/14/2009 7:49:00 AM 66.90 49.20 47.50 5/14/2009 7:50:00 AM 66.90 49.00 47.30 5/14/2009 7:51:00 AM 67.10 48.80 47.50 5/14/2009 7:52:00 AM 67.10 48.70 47.30 5/14/2009 7:53:00 AM 67.30 48.50 47.50 5/14/2009 7:54:00 AM 67.50 48.40 47.50 5/14/2009 7:55:00 AM 67.50 48.20 47.50 5/14/2009 7:56:00 AM 67.60 48.00 47.50 5/14/2009 7:57:00 AM 67.60 47.90 47.50 5/14/2009 7:58:00 AM 67.80 47.80 47.50 5/14/2009 7:59:00 AM 67.80 47.70 47.50 5/14/2009 8:00:00 AM 67.80 47.60 47.50 5/14/2009 8:01:00 AM 68.00 47.50 47.50 5/14/2009 8:02:00 AM 68.00 47.40 47.50 5/14/2009 8:03:00 AM 68.20 47.40 47.70 5/14/2009 8:04:00 AM 68.20 47.40 47.70 5/14/2009 8:05:00 AM 68.20 47.20 47.50 5/14/2009 8:06:00 AM 68.20 47.00 47.30 5/14/2009 8:07:00 AM 68.40 46.80 47.50 5/14/2009 8:08:00 AM 68.40 46.70 47.30 5/14/2009 8:09:00 AM 68.40 46.60 47.30 5/14/2009 8:10:00 AM 68.50 46.40 47.30 5/14/2009 8:11:00 AM 68.50 46.30 47.30 5/14/2009 8:12:00 AM 68.50 46.20 47.30 5/14/2009 8:13:00 AM 68.50 46.10 47.10 5/14/2009 8:14:00 AM 68.50 45.90 47.10 5/14/2009 8:15:00 AM 68.70 45.90 47.30 5/14/2009 8:16:00 AM 68.70 45.90 47.30 5/14/2009 8:17:00 AM 68.70 45.80 47.10 5/14/2009 8:18:00 AM 68.70 45.60 47.10 5/14/2009 8:19:00 AM 68.90 45.50 47.10 5/14/2009 8:20:00 AM 68.90 45.50 47.10 5/14/2009 8:21:00 AM 68.90 45.40 47.10 5/14/2009 8:22:00 AM 68.90 45.40 47.10 5/14/2009 8:23:00 AM 68.90 45.30 47.10 5/14/2009 8:24:00 AM 68.90 45.20 46.90 5/14/2009 8:25:00 AM 69.10 45.20 47.10 5/14/2009 8:26:00 AM 69.10 45.10 47.10 5/14/2009 8:27:00 AM 69.10 45.00 47.10 5/14/2009 8:28:00 AM 69.10 45.00 47.10 5/14/2009 8:29:00 AM 69.10 45.10 47.10 5/14/2009 8:30:00 AM 69.10 45.10 47.10 5/14/2009 8:31:00 AM 69.10 45.20 47.10 5/14/2009 8:32:00 AM 69.10 45.20 47.10 5/14/2009 8:33:00 AM 69.10 45.20 47.10 5/14/2009 8:34:00 AM 69.10 45.40 47.30 5/14/2009 8:35:00 AM 69.10 45.50 47.30 5/14/2009 8:36:00 AM 69.10 45.60 47.50 5/14/2009 8:37:00 AM 69.10 45.90 47.70 5/14/2009 8:38:00 AM 69.10 45.90 47.70 5/14/2009 8:39:00 AM 69.10 46.10 47.70 5/14/2009 8:40:00 AM 69.10 46.00 47.70 5/14/2009 8:41:00 AM 68.90 45.90 47.50 5/14/2009 8:42:00 AM 68.90 45.90 47.50 5/14/2009 8:43:00 AM 68.90 45.90 47.50 5/14/2009 8:44:00 AM 68.90 45.90 47.50 5/14/2009 8:45:00 AM 68.70 46.00 47.30 5/14/2009 8:46:00 AM 68.70 46.00 47.30 5/14/2009 8:47:00 AM 68.70 46.10 47.30 5/14/2009 8:48:00 AM 68.70 46.10 47.30 5/14/2009 8:49:00 AM 68.50 46.20 47.30 5/14/2009 8:50:00 AM 68.50 46.20 47.30 5/14/2009 8:51:00 AM 68.50 46.20 47.30 5/14/2009 8:52:00 AM 68.50 46.20 47.30 5/14/2009 8:53:00 AM 68.50 46.20 47.30 5/14/2009 8:54:00 AM 68.40 46.20 47.10 5/14/2009 8:55:00 AM 68.40 46.00 46.90 5/14/2009 8:56:00 AM 68.40 45.90 46.90 5/14/2009 8:57:00 AM 68.40 45.80 46.90 5/14/2009 8:58:00 AM 68.40 45.80 46.90 5/14/2009 8:59:00 AM 68.40 45.80 46.90 5/14/2009 9:00:00 AM 68.20 45.80 46.80 5/14/2009 9:01:00 AM 68.20 45.80 46.80 5/14/2009 9:02:00 AM 68.20 45.80 46.80 5/14/2009 9:03:00 AM 68.20 45.80 46.80 5/14/2009 9:04:00 AM 68.20 45.90 46.80 5/14/2009 9:05:00 AM 68.20 46.00 46.80 5/14/2009 9:06:00 AM 68.00 46.00 46.60 5/14/2009 9:07:00 AM 68.00 46.10 46.80 5/14/2009 9:08:00 AM 68.00 46.30 46.80 5/14/2009 9:09:00 AM 68.00 46.50 46.90 5/14/2009 9:10:00 AM 68.00 46.70 47.10 5/14/2009 9:11:00 AM 68.00 46.80 47.10 5/14/2009 9:12:00 AM 68.00 47.00 47.30 5/14/2009 9:13:00 AM 68.00 47.40 47.50 5/14/2009 9:14:00 AM 68.00 48.00 47.80 5/14/2009 9:15:00 AM 68.00 48.60 48.20 5/14/2009 9:16:00 AM 68.00 49.40 48.60 5/14/2009 9:17:00 AM 68.00 50.10 48.90 5/14/2009 9:18:00 AM 68.00 50.70 49.30 5/14/2009 9:19:00 AM 68.00 51.50 49.60 5/14/2009 9:20:00 AM 68.00 51.80 49.80 5/14/2009 9:21:00 AM 68.00 53.00 50.40 5/14/2009 9:22:00 AM 68.00 53.70 50.70 5/14/2009 9:23:00 AM 68.00 54.60 51.30 5/14/2009 9:24:00 AM 68.20 54.20 51.30 5/14/2009 9:25:00 AM 68.20 52.20 50.20 5/14/2009 9:26:00 AM 68.20 51.00 49.60 5/14/2009 9:27:00 AM 68.00 50.10 48.90 5/14/2009 9:28:00 AM 68.00 49.50 48.60 5/14/2009 9:29:00 AM 68.00 48.90 48.20 5/14/2009 9:30:00 AM 68.00 48.60 48.20 5/14/2009 9:31:00 AM 68.00 48.30 48.00 5/14/2009 9:32:00 AM 68.00 48.10 47.80 5/14/2009 9:33:00 AM 68.00 48.00 47.80 5/14/2009 9:34:00 AM 67.80 47.90 47.50 5/14/2009 9:35:00 AM 67.80 47.80 47.50 5/14/2009 9:36:00 AM 67.80 47.90 47.50 5/14/2009 9:37:00 AM 67.80 48.00 47.70 5/14/2009 9:38:00 AM 67.80 48.00 47.70 5/14/2009 9:39:00 AM 67.80 48.10 47.70 5/14/2009 9:40:00 AM 67.80 48.20 47.70 5/14/2009 9:41:00 AM 67.80 48.20 47.70 5/14/2009 9:42:00 AM 67.80 48.30 47.80 5/14/2009 9:43:00 AM 67.80 48.30 47.80 5/14/2009 9:44:00 AM 67.80 48.30 47.80 5/14/2009 9:45:00 AM 67.80 48.40 47.80 5/14/2009 9:46:00 AM 67.80 48.40 47.80 5/14/2009 9:47:00 AM 67.80 48.40 47.80 5/14/2009 9:48:00 AM 67.80 48.10 47.70 5/14/2009 9:49:00 AM 67.80 47.90 47.50 5/14/2009 9:50:00 AM 67.80 47.80 47.50 5/14/2009 9:51:00 AM 67.80 47.60 47.50 5/14/2009 9:52:00 AM 67.80 47.50 47.30 5/14/2009 9:53:00 AM 68.00 47.40 47.50 5/14/2009 9:54:00 AM 67.80 47.20 47.10 5/14/2009 9:55:00 AM 68.00 47.00 47.30 5/14/2009 9:56:00 AM 68.00 46.80 47.10 5/14/2009 9:57:00 AM 68.00 46.50 46.90 5/14/2009 9:58:00 AM 68.00 46.40 46.90 5/14/2009 9:59:00 AM 68.00 47.40 47.50 5/14/2009 10:00:00 AM 68.00 48.20 47.80 5/14/2009 10:01:00 AM 68.20 48.80 48.40 5/14/2009 10:02:00 AM 68.20 48.80 48.40 5/14/2009 10:03:00 AM 68.20 49.10 48.60 5/14/2009 10:04:00 AM 68.20 49.40 48.70 5/14/2009 10:05:00 AM 68.40 49.70 49.10 5/14/2009 10:06:00 AM 68.40 49.90 49.10 5/14/2009 10:07:00 AM 68.40 50.10 49.30 5/14/2009 10:08:00 AM 68.40 50.10 49.30 5/14/2009 10:09:00 AM 68.50 50.30 49.50 5/14/2009 10:10:00 AM 68.50 50.40 49.60 5/14/2009 10:11:00 AM 68.50 50.40 49.60 5/14/2009 10:12:00 AM 68.70 50.40 49.80 5/14/2009 10:13:00 AM 68.70 50.40 49.80 5/14/2009 10:14:00 AM 68.70 50.40 49.80 5/14/2009 10:15:00 AM 68.70 50.30 49.60 5/14/2009 10:16:00 AM 68.90 50.30 49.80 5/14/2009 10:17:00 AM 68.90 50.30 49.80 5/14/2009 10:18:00 AM 68.90 50.20 49.80 5/14/2009 10:19:00 AM 68.90 50.10 49.80 5/14/2009 10:20:00 AM 68.90 50.10 49.80 5/14/2009 10:21:00 AM 69.10 50.00 49.80 5/14/2009 10:22:00 AM 69.10 49.90 49.80 5/14/2009 10:23:00 AM 69.10 49.80 49.80 5/14/2009 10:24:00 AM 69.10 49.70 49.60 5/14/2009 10:25:00 AM 69.10 49.60 49.60 5/14/2009 10:26:00 AM 69.10 49.50 49.60 5/14/2009 10:27:00 AM 69.10 49.40 49.50 5/14/2009 10:28:00 AM 69.10 49.20 49.50 5/14/2009 10:29:00 AM 69.10 49.10 49.50 5/14/2009 10:30:00 AM 69.10 49.00 49.30 5/14/2009 10:31:00 AM 69.10 49.00 49.30 5/14/2009 10:32:00 AM 69.10 48.90 49.30 5/14/2009 10:33:00 AM 69.10 48.90 49.30 5/14/2009 10:34:00 AM 69.10 48.90 49.30 5/14/2009 10:35:00 AM 69.10 48.90 49.30 5/14/2009 10:36:00 AM 69.10 48.90 49.30 5/14/2009 10:37:00 AM 69.10 48.80 49.30 5/14/2009 10:38:00 AM 69.10 48.80 49.30 5/14/2009 10:39:00 AM 69.10 48.80 49.30 5/14/2009 10:40:00 AM 68.90 48.80 49.10 5/14/2009 10:41:00 AM 68.90 48.80 49.10 5/14/2009 10:42:00 AM 68.90 48.80 49.10 5/14/2009 10:43:00 AM 68.90 48.70 48.90 5/14/2009 10:44:00 AM 68.90 48.70 48.90 5/14/2009 10:45:00 AM 68.90 48.70 48.90 5/14/2009 10:46:00 AM 68.70 48.60 48.70 5/14/2009 10:47:00 AM 68.70 48.60 48.70 5/14/2009 10:48:00 AM 68.70 48.50 48.70 5/14/2009 10:49:00 AM 68.70 48.50 48.70 5/14/2009 10:50:00 AM 68.70 48.40 48.70 5/14/2009 10:51:00 AM 68.70 48.30 48.60 5/14/2009 10:52:00 AM 68.70 48.30 48.60 5/14/2009 10:53:00 AM 68.70 48.20 48.60 5/14/2009 10:54:00 AM 68.50 48.20 48.40 5/14/2009 10:55:00 AM 68.50 48.20 48.40 5/14/2009 10:56:00 AM 68.50 48.30 48.40 5/14/2009 10:57:00 AM 68.50 48.30 48.40 5/14/2009 10:58:00 AM 68.50 48.30 48.40 5/14/2009 10:59:00 AM 68.50 48.40 48.60 5/14/2009 11:00:00 AM 68.50 48.40 48.60 5/14/2009 11:01:00 AM 68.50 48.40 48.60 5/14/2009 11:02:00 AM 68.50 48.40 48.60 5/14/2009 11:03:00 AM 68.50 48.50 48.60 5/14/2009 11:04:00 AM 68.50 48.50 48.60 5/14/2009 11:05:00 AM 68.50 48.50 48.60 5/14/2009 11:06:00 AM 68.40 48.50 48.40 5/14/2009 11:07:00 AM 68.40 48.50 48.40 5/14/2009 11:08:00 AM 68.40 48.60 48.40 5/14/2009 11:09:00 AM 68.40 48.60 48.40 5/14/2009 11:10:00 AM 68.40 48.60 48.40 5/14/2009 11:11:00 AM 68.40 48.60 48.40 5/14/2009 11:12:00 AM 68.40 48.60 48.40 5/14/2009 11:13:00 AM 68.40 48.70 48.60 5/14/2009 11:14:00 AM 68.40 48.70 48.60 5/14/2009 11:15:00 AM 68.40 48.80 48.60 5/14/2009 11:16:00 AM 68.40 48.80 48.60 5/14/2009 11:17:00 AM 68.40 48.80 48.60 5/14/2009 11:18:00 AM 68.40 48.90 48.60 5/14/2009 11:19:00 AM 68.20 48.90 48.40 5/14/2009 11:20:00 AM 68.20 48.90 48.40 5/14/2009 11:21:00 AM 68.20 49.00 48.60 5/14/2009 11:22:00 AM 68.20 49.00 48.60 5/14/2009 11:23:00 AM 68.20 49.10 48.60 5/14/2009 11:24:00 AM 68.20 49.20 48.60 5/14/2009 11:25:00 AM 68.20 49.30 48.70 5/14/2009 11:26:00 AM 68.20 49.30 48.70 5/14/2009 11:27:00 AM 68.20 49.30 48.70 5/14/2009 11:28:00 AM 68.20 49.30 48.70 5/14/2009 11:29:00 AM 68.00 49.40 48.60 5/14/2009 11:30:00 AM 68.00 49.40 48.60 5/14/2009 11:31:00 AM 68.00 49.50 48.60 5/14/2009 11:32:00 AM 68.00 49.50 48.60 5/14/2009 11:33:00 AM 68.00 49.50 48.60 5/14/2009 11:34:00 AM 68.00 49.60 48.70 5/14/2009 11:35:00 AM 68.00 49.60 48.70 5/14/2009 11:36:00 AM 68.00 49.70 48.70 5/14/2009 11:37:00 AM 68.00 49.70 48.70 5/14/2009 11:38:00 AM 67.80 49.80 48.60 5/14/2009 11:39:00 AM 67.80 49.80 48.60 5/14/2009 11:40:00 AM 67.80 49.80 48.60 5/14/2009 11:41:00 AM 67.80 49.80 48.60 5/14/2009 11:42:00 AM 68.00 49.80 48.70 5/14/2009 11:43:00 AM 68.00 49.80 48.70 5/14/2009 11:44:00 AM 68.00 49.80 48.70 5/14/2009 11:45:00 AM 68.00 49.80 48.70 5/14/2009 11:46:00 AM 68.00 49.80 48.70 5/14/2009 11:47:00 AM 68.00 49.80 48.70 5/14/2009 11:48:00 AM 68.00 49.90 48.70 5/14/2009 11:49:00 AM 68.00 49.90 48.70 5/14/2009 11:50:00 AM 68.00 50.00 48.90 5/14/2009 11:51:00 AM 68.00 50.00 48.90 5/14/2009 11:52:00 AM 68.20 50.10 49.10 5/14/2009 11:53:00 AM 68.20 50.10 49.10 5/14/2009 11:54:00 AM 68.20 50.10 49.10 5/14/2009 11:55:00 AM 68.20 50.00 49.10 5/14/2009 11:56:00 AM 68.20 50.00 49.10 5/14/2009 11:57:00 AM 68.20 50.00 49.10 5/14/2009 11:58:00 AM 68.20 50.00 49.10 5/14/2009 11:59:00 AM 68.20 50.00 49.10 5/14/2009 12:00:00 PM 68.40 49.90 49.10 5/14/2009 12:01:00 PM 68.40 49.90 49.10 5/14/2009 12:02:00 PM 68.40 49.90 49.10 5/14/2009 12:03:00 PM 68.40 49.80 49.10 5/14/2009 12:04:00 PM 68.40 49.80 49.10 5/14/2009 12:05:00 PM 68.40 49.80 49.10 5/14/2009 12:06:00 PM 68.40 49.80 49.10 5/14/2009 12:07:00 PM 68.40 49.80 49.10 5/14/2009 12:08:00 PM 68.40 49.80 49.10 5/14/2009 12:09:00 PM 68.40 49.80 49.10 5/14/2009 12:10:00 PM 68.40 49.80 49.10 5/14/2009 12:11:00 PM 68.40 49.80 49.10 5/14/2009 12:12:00 PM 68.40 49.80 49.10 5/14/2009 12:13:00 PM 68.40 49.80 49.10 5/14/2009 12:14:00 PM 68.40 49.80 49.10 5/14/2009 12:15:00 PM 68.40 49.80 49.10 5/14/2009 12:16:00 PM 68.40 49.80 49.10 5/14/2009 12:17:00 PM 68.40 49.90 49.10 5/14/2009 12:18:00 PM 68.40 49.90 49.10 5/14/2009 12:19:00 PM 68.40 49.90 49.10 5/14/2009 12:20:00 PM 68.40 49.90 49.10 5/14/2009 12:21:00 PM 68.50 49.90 49.30 5/14/2009 12:22:00 PM 68.50 49.90 49.30 5/14/2009 12:23:00 PM 68.50 50.00 49.30 5/14/2009 12:24:00 PM 68.40 50.00 49.30 5/14/2009 12:25:00 PM 68.50 50.10 49.50 5/14/2009 12:26:00 PM 68.50 50.10 49.50 5/14/2009 12:27:00 PM 68.50 50.10 49.50 5/14/2009 12:28:00 PM 68.50 50.10 49.50 5/14/2009 12:29:00 PM 68.50 50.10 49.50 5/14/2009 12:30:00 PM 68.50 50.10 49.50 5/14/2009 12:31:00 PM 68.50 50.10 49.50 5/14/2009 12:32:00 PM 68.50 50.10 49.50 5/14/2009 12:33:00 PM 68.50 50.10 49.50 5/14/2009 12:34:00 PM 68.50 50.10 49.50 5/14/2009 12:35:00 PM 68.50 50.10 49.50 5/14/2009 12:36:00 PM 68.50 50.10 49.50 5/14/2009 12:37:00 PM 68.50 50.10 49.50 5/14/2009 12:38:00 PM 68.50 50.10 49.50 5/14/2009 12:39:00 PM 68.50 50.10 49.50 5/14/2009 12:40:00 PM 68.50 50.20 49.50 5/14/2009 12:41:00 PM 68.50 50.20 49.50 5/14/2009 12:42:00 PM 68.50 50.20 49.50 5/14/2009 12:43:00 PM 68.50 50.20 49.50 5/14/2009 12:44:00 PM 68.50 50.30 49.50 5/14/2009 12:45:00 PM 68.50 50.30 49.50 5/14/2009 12:46:00 PM 68.50 50.30 49.50 5/14/2009 12:47:00 PM 68.50 50.30 49.50 5/14/2009 12:48:00 PM 68.50 50.30 49.50 5/14/2009 12:49:00 PM 68.50 50.30 49.50 5/14/2009 12:50:00 PM 68.50 50.30 49.50 5/14/2009 12:51:00 PM 68.50 50.30 49.50 5/14/2009 12:52:00 PM 68.50 50.30 49.50 5/14/2009 12:53:00 PM 68.50 50.30 49.50 5/14/2009 12:54:00 PM 68.50 50.30 49.50 5/14/2009 12:55:00 PM 68.50 50.40 49.60 5/14/2009 12:56:00 PM 68.70 50.40 49.80 5/14/2009 12:57:00 PM 68.70 50.40 49.80 5/14/2009 12:58:00 PM 68.70 50.50 49.80 5/14/2009 12:59:00 PM 68.50 50.50 49.60 5/14/2009 1:00:00 PM 68.70 50.50 49.80 5/14/2009 1:01:00 PM 68.70 50.60 49.80 5/14/2009 1:02:00 PM 68.70 50.60 49.80 5/14/2009 1:03:00 PM 68.70 50.60 49.80 5/14/2009 1:04:00 PM 68.50 50.60 49.60 5/14/2009 1:05:00 PM 68.50 50.60 49.60 5/14/2009 1:06:00 PM 68.50 50.60 49.60 5/14/2009 1:07:00 PM 68.50 50.60 49.60 5/14/2009 1:08:00 PM 68.50 50.60 49.60 5/14/2009 1:09:00 PM 68.50 50.60 49.60 5/14/2009 1:10:00 PM 68.50 50.70 49.80 5/14/2009 1:11:00 PM 68.50 50.70 49.80 5/14/2009 1:12:00 PM 68.50 50.70 49.80 5/14/2009 1:13:00 PM 68.50 50.80 49.80 5/14/2009 1:14:00 PM 68.50 50.80 49.80 5/14/2009 1:15:00 PM 68.50 50.80 49.80 5/14/2009 1:16:00 PM 68.40 50.90 49.60 5/14/2009 1:17:00 PM 68.40 50.90 49.60 5/14/2009 1:18:00 PM 68.40 51.00 49.80 5/14/2009 1:19:00 PM 68.40 51.00 49.80 5/14/2009 1:20:00 PM 68.40 51.00 49.80 5/14/2009 1:21:00 PM 68.40 51.10 49.80 5/14/2009 1:22:00 PM 68.40 51.10 49.80 5/14/2009 1:23:00 PM 68.40 51.20 49.80 5/14/2009 1:24:00 PM 68.40 51.20 49.80 5/14/2009 1:25:00 PM 68.40 51.20 49.80 5/14/2009 1:26:00 PM 68.40 51.20 49.80 5/14/2009 1:27:00 PM 68.40 51.30 49.80 5/14/2009 1:28:00 PM 68.40 51.30 49.80 5/14/2009 1:29:00 PM 68.40 51.30 49.80 5/14/2009 1:30:00 PM 68.40 51.40 50.00 5/14/2009 1:31:00 PM 68.40 51.40 50.00 5/14/2009 1:32:00 PM 68.40 51.50 50.00 5/14/2009 1:33:00 PM 68.40 51.50 50.00 5/14/2009 1:34:00 PM 68.40 51.50 50.00 5/14/2009 1:35:00 PM 68.40 51.50 50.00 5/14/2009 1:36:00 PM 68.40 51.50 50.00 5/14/2009 1:37:00 PM 68.40 51.50 50.00 5/14/2009 1:38:00 PM 68.40 51.50 50.00 5/14/2009 1:39:00 PM 68.20 51.50 49.80 5/14/2009 1:40:00 PM 68.20 51.50 49.80 5/14/2009 1:41:00 PM 68.40 51.50 50.00 5/14/2009 1:42:00 PM 68.20 51.50 49.80 5/14/2009 1:43:00 PM 68.20 51.50 49.80 5/14/2009 1:44:00 PM 68.20 51.60 49.80 5/14/2009 1:45:00 PM 68.20 51.50 49.80 5/14/2009 1:46:00 PM 68.20 51.60 49.80 5/14/2009 1:47:00 PM 68.20 51.60 49.80 5/14/2009 1:48:00 PM 68.20 51.60 49.80 5/14/2009 1:49:00 PM 68.20 51.60 49.80 5/14/2009 1:50:00 PM 68.20 51.70 50.00 5/14/2009 1:51:00 PM 68.20 51.70 50.00 5/14/2009 1:52:00 PM 68.20 51.70 50.00 5/14/2009 1:53:00 PM 68.20 51.70 50.00 5/14/2009 1:54:00 PM 68.20 51.60 49.80 5/14/2009 1:55:00 PM 68.20 51.60 49.80 5/14/2009 1:56:00 PM 68.20 51.60 49.80 5/14/2009 1:57:00 PM 68.20 51.70 50.00 5/14/2009 1:58:00 PM 68.20 51.70 50.00 5/14/2009 1:59:00 PM 68.40 51.70 50.20 5/14/2009 2:00:00 PM 68.20 51.70 50.00 5/14/2009 2:01:00 PM 68.20 51.70 50.00 5/14/2009 2:02:00 PM 68.20 51.70 50.00 5/14/2009 2:03:00 PM 68.20 51.70 50.00 5/14/2009 2:04:00 PM 68.20 51.70 50.00 5/14/2009 2:05:00 PM 68.20 51.80 50.00 5/14/2009 2:06:00 PM 68.20 51.80 50.00 5/14/2009 2:07:00 PM 68.20 51.80 50.00 5/14/2009 2:08:00 PM 68.20 51.80 50.00 5/14/2009 2:09:00 PM 68.20 51.80 50.00 5/14/2009 2:10:00 PM 68.40 51.80 50.20 5/14/2009 2:11:00 PM 68.20 51.80 50.00 5/14/2009 2:12:00 PM 68.20 51.80 50.00 5/14/2009 2:13:00 PM 68.20 51.70 50.00 5/14/2009 2:14:00 PM 68.20 51.70 50.00 5/14/2009 2:15:00 PM 68.20 51.70 50.00 5/14/2009 2:16:00 PM 68.20 51.70 50.00 5/14/2009 2:17:00 PM 68.20 51.70 50.00 5/14/2009 2:18:00 PM 68.20 51.70 50.00 5/14/2009 2:19:00 PM 68.20 51.70 50.00 5/14/2009 2:20:00 PM 68.20 51.70 50.00 5/14/2009 2:21:00 PM 68.20 51.70 50.00 5/14/2009 2:22:00 PM 68.20 51.80 50.00 5/14/2009 2:23:00 PM 68.20 51.80 50.00 5/14/2009 2:24:00 PM 68.20 51.80 50.00 5/14/2009 2:25:00 PM 68.40 51.80 50.20 5/14/2009 2:26:00 PM 68.40 51.80 50.20 5/14/2009 2:27:00 PM 68.40 51.80 50.20 5/14/2009 2:28:00 PM 68.40 51.80 50.20 5/14/2009 2:29:00 PM 68.40 51.70 50.20 5/14/2009 2:30:00 PM 68.40 51.70 50.20 5/14/2009 2:31:00 PM 68.20 51.70 50.00 5/14/2009 2:32:00 PM 68.40 51.70 50.20 5/14/2009 2:33:00 PM 68.20 51.70 50.00 5/14/2009 2:34:00 PM 68.40 51.70 50.20 5/14/2009 2:35:00 PM 68.40 51.70 50.20 5/14/2009 2:36:00 PM 68.20 51.70 50.00 5/14/2009 2:37:00 PM 68.40 51.80 50.20 5/14/2009 2:38:00 PM 68.40 51.80 50.20 5/14/2009 2:39:00 PM 68.40 51.90 50.20 5/14/2009 2:40:00 PM 68.20 51.90 50.00 5/14/2009 2:41:00 PM 68.40 51.90 50.20 5/14/2009 2:42:00 PM 68.20 51.90 50.00 5/14/2009 2:43:00 PM 68.40 51.90 50.20 5/14/2009 2:44:00 PM 68.20 51.90 50.00 5/14/2009 2:45:00 PM 68.40 51.90 50.20 5/14/2009 2:46:00 PM 68.40 51.80 50.20 5/14/2009 2:47:00 PM 68.40 51.80 50.20 5/14/2009 2:48:00 PM 68.40 51.80 50.20 5/14/2009 2:49:00 PM 68.40 51.80 50.20 5/14/2009 2:50:00 PM 68.40 51.80 50.20 5/14/2009 2:51:00 PM 68.40 51.80 50.20 5/14/2009 2:52:00 PM 68.40 51.80 50.20 5/14/2009 2:53:00 PM 68.40 51.80 50.20 5/14/2009 2:54:00 PM 68.40 51.80 50.20 5/14/2009 2:55:00 PM 68.40 51.80 50.20 5/14/2009 2:56:00 PM 68.40 51.80 50.20 5/14/2009 2:57:00 PM 68.40 51.80 50.20 5/14/2009 2:58:00 PM 68.40 51.80 50.20 5/14/2009 2:59:00 PM 68.40 51.70 50.20 5/14/2009 3:00:00 PM 68.40 51.70 50.20 5/14/2009 3:01:00 PM 68.40 51.70 50.20 5/14/2009 3:02:00 PM 68.40 51.70 50.20 5/14/2009 3:03:00 PM 68.40 51.70 50.20 5/14/2009 3:04:00 PM 68.40 51.70 50.20 5/14/2009 3:05:00 PM 68.40 51.60 50.00 5/14/2009 3:06:00 PM 68.40 51.60 50.00 5/14/2009 3:07:00 PM 68.40 51.70 50.20 5/14/2009 3:08:00 PM 68.40 51.70 50.20 5/14/2009 3:09:00 PM 68.40 51.70 50.20 5/14/2009 3:10:00 PM 68.40 51.70 50.20 5/14/2009 3:11:00 PM 68.40 51.70 50.20 5/14/2009 3:12:00 PM 68.40 51.80 50.20 5/14/2009 3:13:00 PM 68.40 51.80 50.20 5/14/2009 3:14:00 PM 68.40 51.80 50.20 5/14/2009 3:15:00 PM 68.40 51.80 50.20 5/14/2009 3:16:00 PM 68.40 51.70 50.20 5/14/2009 3:17:00 PM 68.40 51.70 50.20 5/14/2009 3:18:00 PM 68.40 51.70 50.20 5/14/2009 3:19:00 PM 68.40 51.70 50.20 5/14/2009 3:20:00 PM 68.40 51.70 50.20 5/14/2009 3:21:00 PM 68.40 51.70 50.20 5/14/2009 3:22:00 PM 68.40 51.70 50.20 5/14/2009 3:23:00 PM 68.40 51.70 50.20 5/14/2009 3:24:00 PM 68.40 51.60 50.00 5/14/2009 3:25:00 PM 68.40 51.70 50.20 5/14/2009 3:26:00 PM 68.40 51.70 50.20 5/14/2009 3:27:00 PM 68.40 51.70 50.20 5/14/2009 3:28:00 PM 68.40 51.70 50.20 5/14/2009 3:29:00 PM 68.40 51.70 50.20 5/14/2009 3:30:00 PM 68.40 51.70 50.20 5/14/2009 3:31:00 PM 68.40 51.70 50.20 5/14/2009 3:32:00 PM 68.40 51.70 50.20 5/14/2009 3:33:00 PM 68.40 51.70 50.20 5/14/2009 3:34:00 PM 68.40 51.70 50.20 5/14/2009 3:35:00 PM 68.40 51.70 50.20 5/14/2009 3:36:00 PM 68.40 51.70 50.20 5/14/2009 3:37:00 PM 68.40 51.70 50.20 5/14/2009 3:38:00 PM 68.40 51.70 50.20 5/14/2009 3:39:00 PM 68.40 51.70 50.20 5/14/2009 3:40:00 PM 68.40 51.70 50.20 5/14/2009 3:41:00 PM 68.40 51.70 50.20 5/14/2009 3:42:00 PM 68.40 51.70 50.20 5/14/2009 3:43:00 PM 68.40 51.70 50.20 5/14/2009 3:44:00 PM 68.40 51.70 50.20 5/14/2009 3:45:00 PM 68.40 51.80 50.20 5/14/2009 3:46:00 PM 68.40 51.70 50.20 5/14/2009 3:47:00 PM 68.40 51.70 50.20 5/14/2009 3:48:00 PM 68.40 51.80 50.20 5/14/2009 3:49:00 PM 68.50 51.70 50.20 5/14/2009 3:50:00 PM 68.40 51.60 50.00 5/14/2009 3:51:00 PM 68.40 51.60 50.00 5/14/2009 3:52:00 PM 68.50 51.60 50.20 5/14/2009 3:53:00 PM 68.40 51.60 50.00 5/14/2009 3:54:00 PM 68.50 51.60 50.20 5/14/2009 3:55:00 PM 68.50 51.60 50.20 5/14/2009 3:56:00 PM 68.50 51.60 50.20 5/14/2009 3:57:00 PM 68.50 51.60 50.20 5/14/2009 3:58:00 PM 68.50 51.60 50.20 5/14/2009 3:59:00 PM 68.50 51.70 50.20 5/14/2009 4:00:00 PM 68.50 51.70 50.20 5/14/2009 4:01:00 PM 68.50 51.70 50.20 5/14/2009 4:02:00 PM 68.50 51.70 50.20 5/14/2009 4:03:00 PM 68.50 51.80 50.40 5/14/2009 4:04:00 PM 68.50 51.80 50.40 5/14/2009 4:05:00 PM 68.50 51.80 50.40 5/14/2009 4:06:00 PM 68.50 51.70 50.20 5/14/2009 4:07:00 PM 68.50 51.70 50.20 5/14/2009 4:08:00 PM 68.50 51.70 50.20 5/14/2009 4:09:00 PM 68.50 51.60 50.20 5/14/2009 4:10:00 PM 68.50 51.60 50.20 5/14/2009 4:11:00 PM 68.50 51.60 50.20 5/14/2009 4:12:00 PM 68.50 51.60 50.20 5/14/2009 4:13:00 PM 68.50 51.50 50.20 5/14/2009 4:14:00 PM 68.50 51.50 50.20 5/14/2009 4:15:00 PM 68.50 51.50 50.20 5/14/2009 4:16:00 PM 68.50 51.40 50.20 5/14/2009 4:17:00 PM 68.50 51.40 50.20 5/14/2009 4:18:00 PM 68.50 51.40 50.20 5/14/2009 4:19:00 PM 68.50 51.40 50.20 5/14/2009 4:20:00 PM 68.50 51.40 50.20 5/14/2009 4:21:00 PM 68.50 51.30 50.00 5/14/2009 4:22:00 PM 68.50 51.30 50.00 5/14/2009 4:23:00 PM 68.50 51.20 50.00 5/14/2009 4:24:00 PM 68.50 51.20 50.00 5/14/2009 4:25:00 PM 68.50 51.20 50.00 5/14/2009 4:26:00 PM 68.50 51.20 50.00 5/14/2009 4:27:00 PM 68.50 51.20 50.00 5/14/2009 4:28:00 PM 68.50 51.20 50.00 5/14/2009 4:29:00 PM 68.50 51.20 50.00 5/14/2009 4:30:00 PM 68.50 51.20 50.00 5/14/2009 4:31:00 PM 68.50 51.20 50.00 5/14/2009 4:32:00 PM 68.50 51.30 50.00 5/14/2009 4:33:00 PM 68.50 51.50 50.20 5/14/2009 4:34:00 PM 68.50 51.30 50.00 5/14/2009 4:35:00 PM 68.50 51.30 50.00 5/14/2009 4:36:00 PM 68.40 51.30 49.80 5/14/2009 4:37:00 PM 68.50 51.30 50.00 5/14/2009 4:38:00 PM 68.40 51.20 49.80 5/14/2009 4:39:00 PM 68.50 51.20 50.00 5/14/2009 4:40:00 PM 68.40 51.20 49.80 5/14/2009 4:41:00 PM 68.40 51.20 49.80 5/14/2009 4:42:00 PM 68.40 51.20 49.80 5/14/2009 4:43:00 PM 68.50 51.10 50.00 5/14/2009 4:44:00 PM 68.40 51.10 49.80 5/14/2009 4:45:00 PM 68.50 51.10 50.00 5/14/2009 4:46:00 PM 68.50 51.10 50.00 5/14/2009 4:47:00 PM 68.40 51.10 49.80 5/14/2009 4:48:00 PM 68.40 51.10 49.80 5/14/2009 4:49:00 PM 68.40 51.20 49.80 5/14/2009 4:50:00 PM 68.40 51.20 49.80 5/14/2009 4:51:00 PM 68.40 51.20 49.80 5/14/2009 4:52:00 PM 68.40 51.20 49.80 5/14/2009 4:53:00 PM 68.40 51.20 49.80 5/14/2009 4:54:00 PM 68.40 51.20 49.80 5/14/2009 4:55:00 PM 68.40 51.20 49.80 5/14/2009 4:56:00 PM 68.40 51.10 49.80 5/14/2009 4:57:00 PM 68.40 51.10 49.80 5/14/2009 4:58:00 PM 68.40 51.10 49.80 5/14/2009 4:59:00 PM 68.40 51.10 49.80 5/14/2009 5:00:00 PM 68.40 51.10 49.80 5/14/2009 5:01:00 PM 68.40 51.10 49.80 5/14/2009 5:02:00 PM 68.40 51.10 49.80 5/14/2009 5:03:00 PM 68.40 51.10 49.80 5/14/2009 5:04:00 PM 68.40 51.20 49.80 5/14/2009 5:05:00 PM 68.40 51.20 49.80 5/14/2009 5:06:00 PM 68.40 51.20 49.80 5/14/2009 5:07:00 PM 68.40 51.30 49.80 5/14/2009 5:08:00 PM 68.40 51.30 49.80 5/14/2009 5:09:00 PM 68.40 51.30 49.80 5/14/2009 5:10:00 PM 68.40 51.30 49.80 5/14/2009 5:11:00 PM 68.40 51.30 49.80 5/14/2009 5:12:00 PM 68.40 51.30 49.80 5/14/2009 5:13:00 PM 68.40 51.30 49.80 5/14/2009 5:14:00 PM 68.40 51.30 49.80 5/14/2009 5:15:00 PM 68.40 51.20 49.80 5/14/2009 5:16:00 PM 68.40 51.20 49.80 5/14/2009 5:17:00 PM 68.40 51.20 49.80 5/14/2009 5:18:00 PM 68.40 51.20 49.80 5/14/2009 5:19:00 PM 68.40 51.20 49.80 5/14/2009 5:20:00 PM 68.40 51.30 49.80 5/14/2009 5:21:00 PM 68.40 51.30 49.80 5/14/2009 5:22:00 PM 68.40 51.30 49.80 5/14/2009 5:23:00 PM 68.40 51.30 49.80 5/14/2009 5:24:00 PM 68.40 51.30 49.80 5/14/2009 5:25:00 PM 68.40 51.30 49.80 5/14/2009 5:26:00 PM 68.40 51.30 49.80 5/14/2009 5:27:00 PM 68.40 51.20 49.80 5/14/2009 5:28:00 PM 68.40 51.20 49.80 5/14/2009 5:29:00 PM 68.40 51.20 49.80 5/14/2009 5:30:00 PM 68.40 51.10 49.80 5/14/2009 5:31:00 PM 68.40 51.10 49.80 5/14/2009 5:32:00 PM 68.40 51.00 49.80 5/14/2009 5:33:00 PM 68.50 51.00 49.80 5/14/2009 5:34:00 PM 68.40 51.00 49.80 5/14/2009 5:35:00 PM 68.50 51.00 49.80 5/14/2009 5:36:00 PM 68.50 51.00 49.80 5/14/2009 5:37:00 PM 68.50 51.00 49.80 5/14/2009 5:38:00 PM 68.50 51.00 49.80 5/14/2009 5:39:00 PM 68.50 51.00 49.80 5/14/2009 5:40:00 PM 68.50 51.10 50.00 5/14/2009 5:41:00 PM 68.50 51.10 50.00 5/14/2009 5:42:00 PM 68.50 51.10 50.00 5/14/2009 5:43:00 PM 68.50 51.00 49.80 5/14/2009 5:44:00 PM 68.50 51.00 49.80 5/14/2009 5:45:00 PM 68.50 51.00 49.80 5/14/2009 5:46:00 PM 68.50 51.00 49.80 5/14/2009 5:47:00 PM 68.50 51.00 49.80 5/14/2009 5:48:00 PM 68.50 51.00 49.80 5/14/2009 5:49:00 PM 68.50 50.90 49.80 5/14/2009 5:50:00 PM 68.50 50.90 49.80 5/14/2009 5:51:00 PM 68.50 50.80 49.80 5/14/2009 5:52:00 PM 68.50 50.80 49.80 5/14/2009 5:53:00 PM 68.70 50.80 50.00 5/14/2009 5:54:00 PM 68.50 50.80 49.80 5/14/2009 5:55:00 PM 68.50 50.70 49.80 5/14/2009 5:56:00 PM 68.70 50.70 49.80 5/14/2009 5:57:00 PM 68.50 50.70 49.80 5/14/2009 5:58:00 PM 68.50 50.70 49.80 5/14/2009 5:59:00 PM 68.50 50.70 49.80 5/14/2009 6:00:00 PM 68.50 50.70 49.80 5/14/2009 6:01:00 PM 68.50 50.70 49.80 5/14/2009 6:02:00 PM 68.50 50.70 49.80 5/14/2009 6:03:00 PM 68.50 50.70 49.80 5/14/2009 6:04:00 PM 68.50 50.70 49.80 5/14/2009 6:05:00 PM 68.50 50.70 49.80 5/14/2009 6:06:00 PM 68.50 50.70 49.80 5/14/2009 6:07:00 PM 68.50 50.80 49.80 5/14/2009 6:08:00 PM 68.50 50.80 49.80 5/14/2009 6:09:00 PM 68.70 50.80 50.00 5/14/2009 6:10:00 PM 68.50 50.80 49.80 5/14/2009 6:11:00 PM 68.50 50.80 49.80 5/14/2009 6:12:00 PM 68.50 50.80 49.80 5/14/2009 6:13:00 PM 68.70 50.90 50.00 5/14/2009 6:14:00 PM 68.70 50.90 50.00 5/14/2009 6:15:00 PM 68.70 50.90 50.00 5/14/2009 6:16:00 PM 68.70 50.90 50.00 5/14/2009 6:17:00 PM 68.50 50.90 49.80 5/14/2009 6:18:00 PM 68.50 50.90 49.80 5/14/2009 6:19:00 PM 68.70 50.80 50.00 5/14/2009 6:20:00 PM 68.70 50.80 50.00 5/14/2009 6:21:00 PM 68.70 50.80 50.00 5/14/2009 6:22:00 PM 68.70 50.80 50.00 5/14/2009 6:23:00 PM 68.70 50.80 50.00 5/14/2009 6:24:00 PM 68.70 50.80 50.00 5/14/2009 6:25:00 PM 68.70 50.80 50.00 5/14/2009 6:26:00 PM 68.50 50.80 49.80 5/14/2009 6:27:00 PM 68.50 50.80 49.80 5/14/2009 6:28:00 PM 68.50 50.80 49.80 5/14/2009 6:29:00 PM 68.70 50.90 50.00 5/14/2009 6:30:00 PM 68.70 50.90 50.00 5/14/2009 6:31:00 PM 68.70 51.00 50.00 5/14/2009 6:32:00 PM 68.70 51.00 50.00 5/14/2009 6:33:00 PM 68.50 51.00 49.80 5/14/2009 6:34:00 PM 68.70 51.00 50.00 5/14/2009 6:35:00 PM 68.70 51.00 50.00 5/14/2009 6:36:00 PM 68.70 51.00 50.00 5/14/2009 6:37:00 PM 68.50 51.00 49.80 5/14/2009 6:38:00 PM 68.70 51.00 50.00 5/14/2009 6:39:00 PM 68.70 51.00 50.00 5/14/2009 6:40:00 PM 68.70 51.00 50.00 5/14/2009 6:41:00 PM 68.70 50.90 50.00 5/14/2009 6:42:00 PM 68.70 50.90 50.00 5/14/2009 6:43:00 PM 68.70 51.00 50.00 5/14/2009 6:44:00 PM 68.70 50.90 50.00 5/14/2009 6:45:00 PM 68.70 51.00 50.00 5/14/2009 6:46:00 PM 68.70 51.00 50.00 5/14/2009 6:47:00 PM 68.70 51.00 50.00 5/14/2009 6:48:00 PM 68.70 51.00 50.00 5/14/2009 6:49:00 PM 68.70 51.00 50.00 5/14/2009 6:50:00 PM 68.70 51.00 50.00 5/14/2009 6:51:00 PM 68.70 50.90 50.00 5/14/2009 6:52:00 PM 68.70 50.90 50.00 5/14/2009 6:53:00 PM 68.70 50.90 50.00 5/14/2009 6:54:00 PM 68.70 51.00 50.00 5/14/2009 6:55:00 PM 68.70 51.00 50.00 5/14/2009 6:56:00 PM 68.70 51.00 50.00 5/14/2009 6:57:00 PM 68.70 51.00 50.00 5/14/2009 6:58:00 PM 68.70 51.00 50.00 5/14/2009 6:59:00 PM 68.70 51.00 50.00 5/14/2009 7:00:00 PM 68.70 51.10 50.20 5/14/2009 7:01:00 PM 68.70 51.10 50.20 5/14/2009 7:02:00 PM 68.70 51.20 50.20 5/14/2009 7:03:00 PM 68.70 51.20 50.20 5/14/2009 7:04:00 PM 68.70 51.30 50.20 5/14/2009 7:05:00 PM 68.70 51.20 50.20 5/14/2009 7:06:00 PM 68.70 51.30 50.20 5/14/2009 7:07:00 PM 68.70 51.30 50.20 5/14/2009 7:08:00 PM 68.70 51.30 50.20 5/14/2009 7:09:00 PM 68.70 51.30 50.20 5/14/2009 7:10:00 PM 68.70 51.20 50.20 5/14/2009 7:11:00 PM 68.70 51.20 50.20 5/14/2009 7:12:00 PM 68.70 51.20 50.20 5/14/2009 7:13:00 PM 68.70 51.20 50.20 5/14/2009 7:14:00 PM 68.70 51.10 50.20 5/14/2009 7:15:00 PM 68.70 51.20 50.20 5/14/2009 7:16:00 PM 68.70 51.10 50.20 5/14/2009 7:17:00 PM 68.70 51.10 50.20 5/14/2009 7:18:00 PM 68.70 51.10 50.20 5/14/2009 7:19:00 PM 68.70 51.10 50.20 5/14/2009 7:20:00 PM 68.70 51.10 50.20 5/14/2009 7:21:00 PM 68.70 51.10 50.20 5/14/2009 7:22:00 PM 68.50 51.10 50.00 5/14/2009 7:23:00 PM 68.50 51.10 50.00 5/14/2009 7:24:00 PM 68.50 51.10 50.00 5/14/2009 7:25:00 PM 68.70 51.10 50.20 5/14/2009 7:26:00 PM 68.70 51.10 50.20 5/14/2009 7:27:00 PM 68.70 51.10 50.20 5/14/2009 7:28:00 PM 68.50 51.10 50.00 5/14/2009 7:29:00 PM 68.70 51.20 50.20 5/14/2009 7:30:00 PM 68.70 51.20 50.20 5/14/2009 7:31:00 PM 68.50 51.20 50.00 5/14/2009 7:32:00 PM 68.70 51.30 50.20 5/14/2009 7:33:00 PM 68.50 51.30 50.00 5/14/2009 7:34:00 PM 68.50 51.40 50.20 5/14/2009 7:35:00 PM 68.50 51.40 50.20 5/14/2009 7:36:00 PM 68.50 51.40 50.20 5/14/2009 7:37:00 PM 68.50 51.40 50.20 5/14/2009 7:38:00 PM 68.50 51.40 50.20 5/14/2009 7:39:00 PM 68.50 51.40 50.20 5/14/2009 7:40:00 PM 68.50 51.40 50.20 5/14/2009 7:41:00 PM 68.50 51.40 50.20 5/14/2009 7:42:00 PM 68.50 51.30 50.00 5/14/2009 7:43:00 PM 68.50 51.30 50.00 5/14/2009 7:44:00 PM 68.50 51.30 50.00 5/14/2009 7:45:00 PM 68.50 51.30 50.00 5/14/2009 7:46:00 PM 68.50 51.30 50.00 5/14/2009 7:47:00 PM 68.50 51.30 50.00 5/14/2009 7:48:00 PM 68.50 51.40 50.20 5/14/2009 7:49:00 PM 68.50 51.30 50.00 5/14/2009 7:50:00 PM 68.50 51.40 50.20 5/14/2009 7:51:00 PM 68.50 51.40 50.20 5/14/2009 7:52:00 PM 68.50 51.40 50.20 5/14/2009 7:53:00 PM 68.50 51.40 50.20 5/14/2009 7:54:00 PM 68.50 51.40 50.20 5/14/2009 7:55:00 PM 68.50 51.40 50.20 5/14/2009 7:56:00 PM 68.50 51.30 50.00 5/14/2009 7:57:00 PM 68.50 51.30 50.00 5/14/2009 7:58:00 PM 68.50 51.30 50.00 5/14/2009 7:59:00 PM 68.50 51.30 50.00 5/14/2009 8:00:00 PM 68.50 51.20 50.00 5/14/2009 8:01:00 PM 68.50 51.20 50.00 5/14/2009 8:02:00 PM 68.50 51.20 50.00 5/14/2009 8:03:00 PM 68.50 51.20 50.00 5/14/2009 8:04:00 PM 68.50 51.20 50.00 5/14/2009 8:05:00 PM 68.50 51.20 50.00 5/14/2009 8:06:00 PM 68.50 51.30 50.00 5/14/2009 8:07:00 PM 68.50 51.30 50.00 5/14/2009 8:08:00 PM 68.50 51.30 50.00 5/14/2009 8:09:00 PM 68.50 51.30 50.00 5/14/2009 8:10:00 PM 68.50 51.30 50.00 5/14/2009 8:11:00 PM 68.50 51.30 50.00 5/14/2009 8:12:00 PM 68.50 51.30 50.00 5/14/2009 8:13:00 PM 68.50 51.20 50.00 5/14/2009 8:14:00 PM 68.50 51.20 50.00 5/14/2009 8:15:00 PM 68.50 51.20 50.00 5/14/2009 8:16:00 PM 68.50 51.20 50.00 5/14/2009 8:17:00 PM 68.50 51.20 50.00 5/14/2009 8:18:00 PM 68.50 51.30 50.00 5/14/2009 8:19:00 PM 68.50 51.30 50.00 5/14/2009 8:20:00 PM 68.50 51.30 50.00 5/14/2009 8:21:00 PM 68.50 51.30 50.00 5/14/2009 8:22:00 PM 68.50 51.40 50.20 5/14/2009 8:23:00 PM 68.50 51.40 50.20 5/14/2009 8:24:00 PM 68.50 51.40 50.20 5/14/2009 8:25:00 PM 68.50 51.40 50.20 5/14/2009 8:26:00 PM 68.50 51.40 50.20 5/14/2009 8:27:00 PM 68.50 51.40 50.20 5/14/2009 8:28:00 PM 68.50 51.40 50.20 5/14/2009 8:29:00 PM 68.50 51.40 50.20 5/14/2009 8:30:00 PM 68.50 51.40 50.20 5/14/2009 8:31:00 PM 68.50 51.40 50.20 5/14/2009 8:32:00 PM 68.50 51.40 50.20 5/14/2009 8:33:00 PM 68.50 51.30 50.00 5/14/2009 8:34:00 PM 68.50 51.40 50.20 5/14/2009 8:35:00 PM 68.40 51.40 50.00 5/14/2009 8:36:00 PM 68.40 51.40 50.00 5/14/2009 8:37:00 PM 68.40 51.40 50.00 5/14/2009 8:38:00 PM 68.40 51.40 50.00 5/14/2009 8:39:00 PM 68.40 51.40 50.00 5/14/2009 8:40:00 PM 68.50 51.40 50.20 5/14/2009 8:41:00 PM 68.40 51.40 50.00 5/14/2009 8:42:00 PM 68.40 51.50 50.00 5/14/2009 8:43:00 PM 68.40 51.50 50.00 5/14/2009 8:44:00 PM 68.40 51.40 50.00 5/14/2009 8:45:00 PM 68.40 51.40 50.00 5/14/2009 8:46:00 PM 68.40 51.40 50.00 5/14/2009 8:47:00 PM 68.40 51.40 50.00 5/14/2009 8:48:00 PM 68.40 51.40 50.00 5/14/2009 8:49:00 PM 68.40 51.40 50.00 5/14/2009 8:50:00 PM 68.40 51.40 50.00 5/14/2009 8:51:00 PM 68.40 51.40 50.00 5/14/2009 8:52:00 PM 68.40 51.40 50.00 5/14/2009 8:53:00 PM 68.40 51.40 50.00 5/14/2009 8:54:00 PM 68.40 51.40 50.00 5/14/2009 8:55:00 PM 68.40 51.40 50.00 5/14/2009 8:56:00 PM 68.40 51.50 50.00 5/14/2009 8:57:00 PM 68.40 51.50 50.00 5/14/2009 8:58:00 PM 68.40 51.50 50.00 5/14/2009 8:59:00 PM 68.40 51.50 50.00 5/14/2009 9:00:00 PM 68.40 51.50 50.00 5/14/2009 9:01:00 PM 68.40 51.40 50.00 5/14/2009 9:02:00 PM 68.40 51.40 50.00 5/14/2009 9:03:00 PM 68.40 51.40 50.00 5/14/2009 9:04:00 PM 68.40 51.40 50.00 5/14/2009 9:05:00 PM 68.40 51.40 50.00 5/14/2009 9:06:00 PM 68.40 51.40 50.00 5/14/2009 9:07:00 PM 68.40 51.40 50.00 5/14/2009 9:08:00 PM 68.40 51.40 50.00 5/14/2009 9:09:00 PM 68.40 51.40 50.00 5/14/2009 9:10:00 PM 68.40 51.40 50.00 5/14/2009 9:11:00 PM 68.40 51.40 50.00 5/14/2009 9:12:00 PM 68.40 51.40 50.00 5/14/2009 9:13:00 PM 68.40 51.40 50.00 5/14/2009 9:14:00 PM 68.40 51.40 50.00 5/14/2009 9:15:00 PM 68.40 51.40 50.00 5/14/2009 9:16:00 PM 68.40 51.40 50.00 5/14/2009 9:17:00 PM 68.40 51.40 50.00 5/14/2009 9:18:00 PM 68.40 51.40 50.00 5/14/2009 9:19:00 PM 68.40 51.40 50.00 5/14/2009 9:20:00 PM 68.40 51.40 50.00 5/14/2009 9:21:00 PM 68.40 51.30 49.80 5/14/2009 9:22:00 PM 68.40 51.30 49.80 5/14/2009 9:23:00 PM 68.40 51.30 49.80 5/14/2009 9:24:00 PM 68.40 51.40 50.00 5/14/2009 9:25:00 PM 68.40 51.40 50.00 5/14/2009 9:26:00 PM 68.40 51.40 50.00 5/14/2009 9:27:00 PM 68.40 51.40 50.00 5/14/2009 9:28:00 PM 68.40 51.40 50.00 5/14/2009 9:29:00 PM 68.40 51.50 50.00 5/14/2009 9:30:00 PM 68.40 51.50 50.00 5/14/2009 9:31:00 PM 68.40 51.50 50.00 5/14/2009 9:32:00 PM 68.40 51.50 50.00 5/14/2009 9:33:00 PM 68.40 51.50 50.00 5/14/2009 9:34:00 PM 68.40 51.50 50.00 5/14/2009 9:35:00 PM 68.40 51.60 50.00 5/14/2009 9:36:00 PM 68.40 51.60 50.00 5/14/2009 9:37:00 PM 68.40 51.60 50.00 5/14/2009 9:38:00 PM 68.40 51.60 50.00 5/14/2009 9:39:00 PM 68.40 51.60 50.00 5/14/2009 9:40:00 PM 68.40 51.60 50.00 5/14/2009 9:41:00 PM 68.40 51.60 50.00 5/14/2009 9:42:00 PM 68.40 51.60 50.00 5/14/2009 9:43:00 PM 68.40 51.60 50.00 5/14/2009 9:44:00 PM 68.40 51.60 50.00 5/14/2009 9:45:00 PM 68.40 51.70 50.20 5/14/2009 9:46:00 PM 68.40 51.60 50.00 5/14/2009 9:47:00 PM 68.40 51.60 50.00 5/14/2009 9:48:00 PM 68.40 51.60 50.00 5/14/2009 9:49:00 PM 68.40 51.50 50.00 5/14/2009 9:50:00 PM 68.40 51.50 50.00 5/14/2009 9:51:00 PM 68.40 51.40 50.00 5/14/2009 9:52:00 PM 68.40 51.40 50.00 5/14/2009 9:53:00 PM 68.40 51.40 50.00 5/14/2009 9:54:00 PM 68.40 51.40 50.00 5/14/2009 9:55:00 PM 68.40 51.40 50.00 5/14/2009 9:56:00 PM 68.40 51.40 50.00 5/14/2009 9:57:00 PM 68.40 51.40 50.00 5/14/2009 9:58:00 PM 68.40 51.40 50.00 5/14/2009 9:59:00 PM 68.40 51.50 50.00 5/14/2009 10:00:00 PM 68.40 51.50 50.00 5/14/2009 10:01:00 PM 68.40 51.60 50.00 5/14/2009 10:02:00 PM 68.40 51.60 50.00 5/14/2009 10:03:00 PM 68.40 51.60 50.00 5/14/2009 10:04:00 PM 68.40 51.70 50.20 5/14/2009 10:05:00 PM 68.40 51.70 50.20 5/14/2009 10:06:00 PM 68.40 51.70 50.20 5/14/2009 10:07:00 PM 68.40 51.70 50.20 5/14/2009 10:08:00 PM 68.40 51.60 50.00 5/14/2009 10:09:00 PM 68.40 51.60 50.00 5/14/2009 10:10:00 PM 68.40 51.60 50.00 5/14/2009 10:11:00 PM 68.40 51.60 50.00 5/14/2009 10:12:00 PM 68.40 51.60 50.00 5/14/2009 10:13:00 PM 68.40 51.60 50.00 5/14/2009 10:14:00 PM 68.40 51.60 50.00 5/14/2009 10:15:00 PM 68.40 51.60 50.00 5/14/2009 10:16:00 PM 68.40 51.60 50.00 5/14/2009 10:17:00 PM 68.40 51.70 50.20 5/14/2009 10:18:00 PM 68.40 51.70 50.20 5/14/2009 10:19:00 PM 68.40 51.70 50.20 5/14/2009 10:20:00 PM 68.40 51.70 50.20 5/14/2009 10:21:00 PM 68.50 51.70 50.20 5/14/2009 10:22:00 PM 68.50 51.70 50.20 5/14/2009 10:23:00 PM 68.50 51.70 50.20 5/14/2009 10:24:00 PM 68.50 51.60 50.20 5/14/2009 10:25:00 PM 68.50 51.60 50.20 5/14/2009 10:26:00 PM 68.50 51.50 50.20 5/14/2009 10:27:00 PM 68.50 51.40 50.20 5/14/2009 10:28:00 PM 68.50 51.40 50.20 5/14/2009 10:29:00 PM 68.50 51.30 50.00 5/14/2009 10:30:00 PM 68.50 51.30 50.00 5/14/2009 10:31:00 PM 68.50 51.30 50.00 5/14/2009 10:32:00 PM 68.50 51.30 50.00 5/14/2009 10:33:00 PM 68.70 51.30 50.20 5/14/2009 10:34:00 PM 68.70 51.30 50.20 5/14/2009 10:35:00 PM 68.70 51.30 50.20 5/14/2009 10:36:00 PM 68.70 51.30 50.20 5/14/2009 10:37:00 PM 68.70 51.30 50.20 5/14/2009 10:38:00 PM 68.70 51.20 50.20 5/14/2009 10:39:00 PM 68.70 51.10 50.20 5/14/2009 10:40:00 PM 68.70 51.10 50.20 5/14/2009 10:41:00 PM 68.70 51.10 50.20 5/14/2009 10:42:00 PM 68.70 51.00 50.00 5/14/2009 10:43:00 PM 68.70 50.90 50.00 5/14/2009 10:44:00 PM 68.70 50.90 50.00 5/14/2009 10:45:00 PM 68.70 50.90 50.00 5/14/2009 10:46:00 PM 68.70 50.80 50.00 5/14/2009 10:47:00 PM 68.70 50.80 50.00 5/14/2009 10:48:00 PM 68.70 50.80 50.00 5/14/2009 10:49:00 PM 68.70 50.80 50.00 5/14/2009 10:50:00 PM 68.70 50.80 50.00 5/14/2009 10:51:00 PM 68.70 50.90 50.00 5/14/2009 10:52:00 PM 68.70 50.90 50.00 5/14/2009 10:53:00 PM 68.90 50.90 50.20 5/14/2009 10:54:00 PM 68.90 50.90 50.20 5/14/2009 10:55:00 PM 68.90 50.90 50.20 5/14/2009 10:56:00 PM 68.90 50.80 50.20 5/14/2009 10:57:00 PM 68.90 50.80 50.20 5/14/2009 10:58:00 PM 68.90 50.80 50.20 5/14/2009 10:59:00 PM 68.90 50.80 50.20 5/14/2009 11:00:00 PM 68.90 50.70 50.00 5/14/2009 11:01:00 PM 68.90 50.70 50.00 5/14/2009 11:02:00 PM 68.90 50.70 50.00 5/14/2009 11:03:00 PM 68.90 50.70 50.00 5/14/2009 11:04:00 PM 68.90 50.70 50.00 5/14/2009 11:05:00 PM 68.90 50.70 50.00 5/14/2009 11:06:00 PM 68.90 50.70 50.00 5/14/2009 11:07:00 PM 68.90 50.70 50.00 5/14/2009 11:08:00 PM 68.90 50.80 50.20 5/14/2009 11:09:00 PM 68.90 50.80 50.20 5/14/2009 11:10:00 PM 68.90 50.80 50.20 5/14/2009 11:11:00 PM 68.90 50.80 50.20 5/14/2009 11:12:00 PM 68.90 50.80 50.20 5/14/2009 11:13:00 PM 68.90 50.70 50.00 5/14/2009 11:14:00 PM 68.90 50.70 50.00 5/14/2009 11:15:00 PM 68.90 50.70 50.00 5/14/2009 11:16:00 PM 68.90 50.70 50.00 5/14/2009 11:17:00 PM 69.10 50.60 50.20 5/14/2009 11:18:00 PM 69.10 50.60 50.20 5/14/2009 11:19:00 PM 68.90 50.60 50.00 5/14/2009 11:20:00 PM 68.90 50.60 50.00 5/14/2009 11:21:00 PM 69.10 50.60 50.20 5/14/2009 11:22:00 PM 68.90 50.60 50.00 5/14/2009 11:23:00 PM 69.10 50.70 50.20 5/14/2009 11:24:00 PM 68.90 50.70 50.00 5/14/2009 11:25:00 PM 69.10 50.70 50.20 5/14/2009 11:26:00 PM 68.90 50.70 50.00 5/14/2009 11:27:00 PM 68.90 50.70 50.00 5/14/2009 11:28:00 PM 68.90 50.70 50.00 5/14/2009 11:29:00 PM 68.90 50.70 50.00 5/14/2009 11:30:00 PM 68.90 50.70 50.00 5/14/2009 11:31:00 PM 68.90 50.70 50.00 5/14/2009 11:32:00 PM 68.90 50.70 50.00 5/14/2009 11:33:00 PM 68.90 50.70 50.00 5/14/2009 11:34:00 PM 68.90 50.80 50.20 5/14/2009 11:35:00 PM 68.90 50.80 50.20 5/14/2009 11:36:00 PM 68.90 50.80 50.20 5/14/2009 11:37:00 PM 68.70 50.90 50.00 5/14/2009 11:38:00 PM 68.70 50.90 50.00 5/14/2009 11:39:00 PM 68.70 51.00 50.00 5/14/2009 11:40:00 PM 68.70 51.00 50.00 5/14/2009 11:41:00 PM 68.70 51.10 50.20 5/14/2009 11:42:00 PM 68.70 51.10 50.20 5/14/2009 11:43:00 PM 68.50 51.20 50.00 5/14/2009 11:44:00 PM 68.50 51.20 50.00 5/14/2009 11:45:00 PM 68.50 51.20 50.00 5/14/2009 11:46:00 PM 68.50 51.20 50.00 5/14/2009 11:47:00 PM 68.50 51.20 50.00 5/14/2009 11:48:00 PM 68.50 51.20 50.00 5/14/2009 11:49:00 PM 68.50 51.20 50.00 5/14/2009 11:50:00 PM 68.50 51.20 50.00 5/14/2009 11:51:00 PM 68.50 51.20 50.00 5/14/2009 11:52:00 PM 68.50 51.20 50.00 5/14/2009 11:53:00 PM 68.40 51.30 49.80 5/14/2009 11:54:00 PM 68.40 51.30 49.80 5/14/2009 11:55:00 PM 68.40 51.30 49.80 5/14/2009 11:56:00 PM 68.40 51.40 50.00 5/14/2009 11:57:00 PM 68.40 51.40 50.00 5/14/2009 11:58:00 PM 68.40 51.40 50.00 5/14/2009 11:59:00 PM 68.40 51.40 50.00 5/15/2009 12:00:00 AM 68.40 51.50 50.00 5/15/2009 12:01:00 AM 68.40 51.50 50.00 5/15/2009 12:02:00 AM 68.40 51.50 50.00 5/15/2009 12:03:00 AM 68.40 51.50 50.00 5/15/2009 12:04:00 AM 68.40 51.50 50.00 5/15/2009 12:05:00 AM 68.40 51.50 50.00 5/15/2009 12:06:00 AM 68.40 51.50 50.00 5/15/2009 12:07:00 AM 68.40 51.60 50.00 5/15/2009 12:08:00 AM 68.20 51.50 49.80 5/15/2009 12:09:00 AM 68.40 51.60 50.00 5/15/2009 12:10:00 AM 68.20 51.60 49.80 5/15/2009 12:11:00 AM 68.20 51.60 49.80 5/15/2009 12:12:00 AM 68.20 51.70 50.00 5/15/2009 12:13:00 AM 68.20 51.70 50.00 5/15/2009 12:14:00 AM 68.20 51.70 50.00 5/15/2009 12:15:00 AM 68.20 51.70 50.00 5/15/2009 12:16:00 AM 68.20 51.60 49.80 5/15/2009 12:17:00 AM 68.20 51.60 49.80 5/15/2009 12:18:00 AM 68.20 51.60 49.80 5/15/2009 12:19:00 AM 68.20 51.60 49.80 5/15/2009 12:20:00 AM 68.20 51.60 49.80 5/15/2009 12:21:00 AM 68.20 51.60 49.80 5/15/2009 12:22:00 AM 68.20 51.60 49.80 5/15/2009 12:23:00 AM 68.20 51.60 49.80 5/15/2009 12:24:00 AM 68.20 51.70 50.00 5/15/2009 12:25:00 AM 68.20 51.70 50.00 5/15/2009 12:26:00 AM 68.20 51.80 50.00 5/15/2009 12:27:00 AM 68.20 51.80 50.00 5/15/2009 12:28:00 AM 68.20 51.80 50.00 5/15/2009 12:29:00 AM 68.20 51.80 50.00 5/15/2009 12:30:00 AM 68.20 51.80 50.00 5/15/2009 12:31:00 AM 68.20 51.80 50.00 5/15/2009 12:32:00 AM 68.40 51.80 50.20 5/15/2009 12:33:00 AM 68.40 51.70 50.20 5/15/2009 12:34:00 AM 68.40 51.70 50.20 5/15/2009 12:35:00 AM 68.40 51.60 50.00 5/15/2009 12:36:00 AM 68.40 51.60 50.00 5/15/2009 12:37:00 AM 68.40 51.50 50.00 5/15/2009 12:38:00 AM 68.40 51.50 50.00 5/15/2009 12:39:00 AM 68.40 51.50 50.00 5/15/2009 12:40:00 AM 68.40 51.40 50.00 5/15/2009 12:41:00 AM 68.50 51.40 50.20 5/15/2009 12:42:00 AM 68.50 51.40 50.20 5/15/2009 12:43:00 AM 68.50 51.40 50.20 5/15/2009 12:44:00 AM 68.50 51.40 50.20 5/15/2009 12:45:00 AM 68.50 51.40 50.20 5/15/2009 12:46:00 AM 68.50 51.40 50.20 5/15/2009 12:47:00 AM 68.50 51.40 50.20 5/15/2009 12:48:00 AM 68.50 51.30 50.00 5/15/2009 12:49:00 AM 68.50 51.30 50.00 5/15/2009 12:50:00 AM 68.50 51.20 50.00 5/15/2009 12:51:00 AM 68.50 51.20 50.00 5/15/2009 12:52:00 AM 68.50 51.20 50.00 5/15/2009 12:53:00 AM 68.50 51.10 50.00 5/15/2009 12:54:00 AM 68.50 51.10 50.00 5/15/2009 12:55:00 AM 68.70 51.00 50.00 5/15/2009 12:56:00 AM 68.70 51.00 50.00 5/15/2009 12:57:00 AM 68.70 51.00 50.00 5/15/2009 12:58:00 AM 68.70 51.00 50.00 5/15/2009 12:59:00 AM 68.70 51.00 50.00 5/15/2009 1:00:00 AM 68.70 51.00 50.00 5/15/2009 1:01:00 AM 68.70 51.00 50.00 5/15/2009 1:02:00 AM 68.70 51.10 50.20 5/15/2009 1:03:00 AM 68.70 51.00 50.00 5/15/2009 1:04:00 AM 68.70 51.00 50.00 5/15/2009 1:05:00 AM 68.70 51.00 50.00 5/15/2009 1:06:00 AM 68.70 51.00 50.00 5/15/2009 1:07:00 AM 68.70 51.00 50.00 5/15/2009 1:08:00 AM 68.70 51.00 50.00 5/15/2009 1:09:00 AM 68.70 51.00 50.00 5/15/2009 1:10:00 AM 68.70 51.00 50.00 5/15/2009 1:11:00 AM 68.70 51.00 50.00 5/15/2009 1:12:00 AM 68.70 51.00 50.00 5/15/2009 1:13:00 AM 68.70 51.00 50.00 5/15/2009 1:14:00 AM 68.70 51.00 50.00 5/15/2009 1:15:00 AM 68.70 51.00 50.00 5/15/2009 1:16:00 AM 68.70 51.00 50.00 5/15/2009 1:17:00 AM 68.70 51.00 50.00 5/15/2009 1:18:00 AM 68.70 51.10 50.20 5/15/2009 1:19:00 AM 68.70 51.10 50.20 5/15/2009 1:20:00 AM 68.70 51.00 50.00 5/15/2009 1:21:00 AM 68.70 51.10 50.20 5/15/2009 1:22:00 AM 68.70 51.00 50.00 5/15/2009 1:23:00 AM 68.70 51.00 50.00 5/15/2009 1:24:00 AM 68.70 51.00 50.00 5/15/2009 1:25:00 AM 68.70 51.00 50.00 5/15/2009 1:26:00 AM 68.70 51.00 50.00 5/15/2009 1:27:00 AM 68.70 51.00 50.00 5/15/2009 1:28:00 AM 68.70 50.90 50.00 5/15/2009 1:29:00 AM 68.70 50.90 50.00 5/15/2009 1:30:00 AM 68.70 50.90 50.00 5/15/2009 1:31:00 AM 68.70 50.90 50.00 5/15/2009 1:32:00 AM 68.70 50.90 50.00 5/15/2009 1:33:00 AM 68.70 50.90 50.00 5/15/2009 1:34:00 AM 68.70 50.90 50.00 5/15/2009 1:35:00 AM 68.70 51.00 50.00 5/15/2009 1:36:00 AM 68.70 51.00 50.00 5/15/2009 1:37:00 AM 68.70 51.00 50.00 5/15/2009 1:38:00 AM 68.70 51.00 50.00 5/15/2009 1:39:00 AM 68.70 50.90 50.00 5/15/2009 1:40:00 AM 68.70 50.90 50.00 5/15/2009 1:41:00 AM 68.70 50.90 50.00 5/15/2009 1:42:00 AM 68.70 50.90 50.00 5/15/2009 1:43:00 AM 68.70 50.90 50.00 5/15/2009 1:44:00 AM 68.70 50.90 50.00 5/15/2009 1:45:00 AM 68.70 50.90 50.00 5/15/2009 1:46:00 AM 68.70 50.90 50.00 5/15/2009 1:47:00 AM 68.70 50.90 50.00 5/15/2009 1:48:00 AM 68.70 50.90 50.00 5/15/2009 1:49:00 AM 68.70 50.90 50.00 5/15/2009 1:50:00 AM 68.70 50.90 50.00 5/15/2009 1:51:00 AM 68.70 51.00 50.00 5/15/2009 1:52:00 AM 68.70 51.00 50.00 5/15/2009 1:53:00 AM 68.70 51.00 50.00 5/15/2009 1:54:00 AM 68.70 50.90 50.00 5/15/2009 1:55:00 AM 68.70 50.90 50.00 5/15/2009 1:56:00 AM 68.70 50.90 50.00 5/15/2009 1:57:00 AM 68.70 50.90 50.00 5/15/2009 1:58:00 AM 68.70 50.90 50.00 5/15/2009 1:59:00 AM 68.70 50.90 50.00 5/15/2009 2:00:00 AM 68.70 50.90 50.00 5/15/2009 2:01:00 AM 68.70 50.90 50.00 5/15/2009 2:02:00 AM 68.70 50.90 50.00 5/15/2009 2:03:00 AM 68.70 50.90 50.00 5/15/2009 2:04:00 AM 68.70 50.90 50.00 5/15/2009 2:05:00 AM 68.70 50.90 50.00 5/15/2009 2:06:00 AM 68.70 50.90 50.00 5/15/2009 2:07:00 AM 68.70 50.90 50.00 5/15/2009 2:08:00 AM 68.70 51.00 50.00 5/15/2009 2:09:00 AM 68.70 51.00 50.00 5/15/2009 2:10:00 AM 68.70 51.00 50.00 5/15/2009 2:11:00 AM 68.70 51.00 50.00 5/15/2009 2:12:00 AM 68.70 51.00 50.00 5/15/2009 2:13:00 AM 68.70 51.00 50.00 5/15/2009 2:14:00 AM 68.70 51.00 50.00 5/15/2009 2:15:00 AM 68.70 51.00 50.00 5/15/2009 2:16:00 AM 68.70 51.00 50.00 5/15/2009 2:17:00 AM 68.70 51.00 50.00 5/15/2009 2:18:00 AM 68.70 51.00 50.00 5/15/2009 2:19:00 AM 68.70 51.00 50.00 5/15/2009 2:20:00 AM 68.70 51.00 50.00 5/15/2009 2:21:00 AM 68.70 51.00 50.00 5/15/2009 2:22:00 AM 68.50 51.00 49.80 5/15/2009 2:23:00 AM 68.70 51.10 50.20 5/15/2009 2:24:00 AM 68.50 51.10 50.00 5/15/2009 2:25:00 AM 68.70 51.10 50.20 5/15/2009 2:26:00 AM 68.50 51.10 50.00 5/15/2009 2:27:00 AM 68.70 51.10 50.20 5/15/2009 2:28:00 AM 68.70 51.10 50.20 5/15/2009 2:29:00 AM 68.70 51.10 50.20 5/15/2009 2:30:00 AM 68.70 51.10 50.20 5/15/2009 2:31:00 AM 68.50 51.10 50.00 5/15/2009 2:32:00 AM 68.50 51.10 50.00 5/15/2009 2:33:00 AM 68.50 51.10 50.00 5/15/2009 2:34:00 AM 68.50 51.10 50.00 5/15/2009 2:35:00 AM 68.50 51.10 50.00 5/15/2009 2:36:00 AM 68.50 51.10 50.00 5/15/2009 2:37:00 AM 68.50 51.20 50.00 5/15/2009 2:38:00 AM 68.50 51.20 50.00 5/15/2009 2:39:00 AM 68.50 51.20 50.00 5/15/2009 2:40:00 AM 68.50 51.20 50.00 5/15/2009 2:41:00 AM 68.50 51.30 50.00 5/15/2009 2:42:00 AM 68.50 51.30 50.00 5/15/2009 2:43:00 AM 68.50 51.30 50.00 5/15/2009 2:44:00 AM 68.50 51.30 50.00 5/15/2009 2:45:00 AM 68.50 51.30 50.00 5/15/2009 2:46:00 AM 68.50 51.30 50.00 5/15/2009 2:47:00 AM 68.50 51.30 50.00 5/15/2009 2:48:00 AM 68.50 51.30 50.00 5/15/2009 2:49:00 AM 68.50 51.30 50.00 5/15/2009 2:50:00 AM 68.50 51.30 50.00 5/15/2009 2:51:00 AM 68.50 51.30 50.00 5/15/2009 2:52:00 AM 68.50 51.30 50.00 5/15/2009 2:53:00 AM 68.50 51.40 50.20 5/15/2009 2:54:00 AM 68.50 51.40 50.20 5/15/2009 2:55:00 AM 68.50 51.40 50.20 5/15/2009 2:56:00 AM 68.50 51.40 50.20 5/15/2009 2:57:00 AM 68.50 51.40 50.20 5/15/2009 2:58:00 AM 68.50 51.40 50.20 5/15/2009 2:59:00 AM 68.50 51.50 50.20 5/15/2009 3:00:00 AM 68.50 51.50 50.20 5/15/2009 3:01:00 AM 68.50 51.50 50.20 5/15/2009 3:02:00 AM 68.50 51.50 50.20 5/15/2009 3:03:00 AM 68.50 51.50 50.20 5/15/2009 3:04:00 AM 68.50 51.40 50.20 5/15/2009 3:05:00 AM 68.50 51.50 50.20 5/15/2009 3:06:00 AM 68.50 51.40 50.20 5/15/2009 3:07:00 AM 68.50 51.40 50.20 5/15/2009 3:08:00 AM 68.50 51.40 50.20 5/15/2009 3:09:00 AM 68.50 51.40 50.20 5/15/2009 3:10:00 AM 68.50 51.50 50.20 5/15/2009 3:11:00 AM 68.50 51.50 50.20 5/15/2009 3:12:00 AM 68.50 51.50 50.20 5/15/2009 3:13:00 AM 68.50 51.50 50.20 5/15/2009 3:14:00 AM 68.50 51.60 50.20 5/15/2009 3:15:00 AM 68.50 51.60 50.20 5/15/2009 3:16:00 AM 68.50 51.60 50.20 5/15/2009 3:17:00 AM 68.50 51.60 50.20 5/15/2009 3:18:00 AM 68.50 51.60 50.20 5/15/2009 3:19:00 AM 68.40 51.60 50.00 5/15/2009 3:20:00 AM 68.40 51.60 50.00 5/15/2009 3:21:00 AM 68.40 51.60 50.00 5/15/2009 3:22:00 AM 68.40 51.60 50.00 5/15/2009 3:23:00 AM 68.40 51.60 50.00 5/15/2009 3:24:00 AM 68.40 51.60 50.00 5/15/2009 3:25:00 AM 68.40 51.60 50.00 5/15/2009 3:26:00 AM 68.40 51.60 50.00 5/15/2009 3:27:00 AM 68.40 51.70 50.20 5/15/2009 3:28:00 AM 68.40 51.70 50.20 5/15/2009 3:29:00 AM 68.40 51.70 50.20 5/15/2009 3:30:00 AM 68.40 51.70 50.20 5/15/2009 3:31:00 AM 68.40 51.70 50.20 5/15/2009 3:32:00 AM 68.40 51.70 50.20 5/15/2009 3:33:00 AM 68.40 51.70 50.20 5/15/2009 3:34:00 AM 68.40 51.70 50.20 5/15/2009 3:35:00 AM 68.40 51.70 50.20 5/15/2009 3:36:00 AM 68.40 51.70 50.20 5/15/2009 3:37:00 AM 68.40 51.70 50.20 5/15/2009 3:38:00 AM 68.40 51.70 50.20 5/15/2009 3:39:00 AM 68.40 51.70 50.20 5/15/2009 3:40:00 AM 68.40 51.70 50.20 5/15/2009 3:41:00 AM 68.40 51.70 50.20 5/15/2009 3:42:00 AM 68.40 51.70 50.20 5/15/2009 3:43:00 AM 68.40 51.70 50.20 5/15/2009 3:44:00 AM 68.40 51.70 50.20 5/15/2009 3:45:00 AM 68.40 51.80 50.20 5/15/2009 3:46:00 AM 68.40 51.80 50.20 5/15/2009 3:47:00 AM 68.40 51.80 50.20 5/15/2009 3:48:00 AM 68.40 51.80 50.20 5/15/2009 3:49:00 AM 68.40 51.80 50.20 5/15/2009 3:50:00 AM 68.40 51.80 50.20 5/15/2009 3:51:00 AM 68.40 51.70 50.20 5/15/2009 3:52:00 AM 68.40 51.70 50.20 5/15/2009 3:53:00 AM 68.40 51.70 50.20 5/15/2009 3:54:00 AM 68.40 51.70 50.20 5/15/2009 3:55:00 AM 68.40 51.70 50.20 5/15/2009 3:56:00 AM 68.40 51.60 50.00 5/15/2009 3:57:00 AM 68.40 51.60 50.00 5/15/2009 3:58:00 AM 68.40 51.60 50.00 5/15/2009 3:59:00 AM 68.50 51.50 50.20 5/15/2009 4:00:00 AM 68.50 51.60 50.20 5/15/2009 4:01:00 AM 68.50 51.60 50.20 5/15/2009 4:02:00 AM 68.50 51.60 50.20 5/15/2009 4:03:00 AM 68.50 51.60 50.20 5/15/2009 4:04:00 AM 68.50 51.60 50.20 5/15/2009 4:05:00 AM 68.50 51.60 50.20 5/15/2009 4:06:00 AM 68.50 51.50 50.20 5/15/2009 4:07:00 AM 68.50 51.50 50.20 5/15/2009 4:08:00 AM 68.50 51.40 50.20 5/15/2009 4:09:00 AM 68.50 51.40 50.20 5/15/2009 4:10:00 AM 68.50 51.40 50.20 5/15/2009 4:11:00 AM 68.70 51.40 50.40 5/15/2009 4:12:00 AM 68.70 51.40 50.40 5/15/2009 4:13:00 AM 68.70 51.40 50.40 5/15/2009 4:14:00 AM 68.70 51.40 50.40 5/15/2009 4:15:00 AM 68.70 51.40 50.40 5/15/2009 4:16:00 AM 68.70 51.50 50.40 5/15/2009 4:17:00 AM 68.70 51.50 50.40 5/15/2009 4:18:00 AM 68.70 51.50 50.40 5/15/2009 4:19:00 AM 68.70 51.50 50.40 5/15/2009 4:20:00 AM 68.70 51.50 50.40 5/15/2009 4:21:00 AM 68.70 51.50 50.40 5/15/2009 4:22:00 AM 68.70 51.40 50.40 5/15/2009 4:23:00 AM 68.70 51.40 50.40 5/15/2009 4:24:00 AM 68.70 51.40 50.40 5/15/2009 4:25:00 AM 68.70 51.30 50.20 5/15/2009 4:26:00 AM 68.70 51.30 50.20 5/15/2009 4:27:00 AM 68.70 51.30 50.20 5/15/2009 4:28:00 AM 68.70 51.30 50.20 5/15/2009 4:29:00 AM 68.70 51.30 50.20 5/15/2009 4:30:00 AM 68.70 51.30 50.20 5/15/2009 4:31:00 AM 68.70 51.30 50.20 5/15/2009 4:32:00 AM 68.70 51.30 50.20 5/15/2009 4:33:00 AM 68.70 51.30 50.20 5/15/2009 4:34:00 AM 68.70 51.30 50.20 5/15/2009 4:35:00 AM 68.70 51.30 50.20 5/15/2009 4:36:00 AM 68.70 51.30 50.20 5/15/2009 4:37:00 AM 68.70 51.30 50.20 5/15/2009 4:38:00 AM 68.70 51.20 50.20 5/15/2009 4:39:00 AM 68.70 51.20 50.20 5/15/2009 4:40:00 AM 68.70 51.20 50.20 5/15/2009 4:41:00 AM 68.70 51.10 50.20 5/15/2009 4:42:00 AM 68.70 51.10 50.20 5/15/2009 4:43:00 AM 68.70 51.10 50.20 5/15/2009 4:44:00 AM 68.70 51.10 50.20 5/15/2009 4:45:00 AM 68.70 51.10 50.20 5/15/2009 4:46:00 AM 68.70 51.20 50.20 5/15/2009 4:47:00 AM 68.70 51.20 50.20 5/15/2009 4:48:00 AM 68.70 51.20 50.20 5/15/2009 4:49:00 AM 68.70 51.20 50.20 5/15/2009 4:50:00 AM 68.70 51.20 50.20 5/15/2009 4:51:00 AM 68.70 51.20 50.20 5/15/2009 4:52:00 AM 68.70 51.20 50.20 5/15/2009 4:53:00 AM 68.70 51.20 50.20 5/15/2009 4:54:00 AM 68.70 51.20 50.20 5/15/2009 4:55:00 AM 68.70 51.10 50.20 5/15/2009 4:56:00 AM 68.70 51.10 50.20 5/15/2009 4:57:00 AM 68.70 51.10 50.20 5/15/2009 4:58:00 AM 68.90 51.10 50.40 5/15/2009 4:59:00 AM 68.70 51.10 50.20 5/15/2009 5:00:00 AM 68.70 51.10 50.20 5/15/2009 5:01:00 AM 68.70 51.10 50.20 5/15/2009 5:02:00 AM 68.90 51.10 50.40 5/15/2009 5:03:00 AM 68.90 51.20 50.40 5/15/2009 5:04:00 AM 68.90 51.20 50.40 5/15/2009 5:05:00 AM 68.90 51.20 50.40 5/15/2009 5:06:00 AM 68.90 51.20 50.40 5/15/2009 5:07:00 AM 68.90 51.20 50.40 5/15/2009 5:08:00 AM 68.90 51.20 50.40 5/15/2009 5:09:00 AM 68.90 51.20 50.40 5/15/2009 5:10:00 AM 68.90 51.10 50.40 5/15/2009 5:11:00 AM 68.90 51.10 50.40 5/15/2009 5:12:00 AM 68.90 51.00 50.20 5/15/2009 5:13:00 AM 68.90 51.00 50.20 5/15/2009 5:14:00 AM 68.90 51.00 50.20 5/15/2009 5:15:00 AM 68.90 50.90 50.20 5/15/2009 5:16:00 AM 68.90 50.90 50.20 5/15/2009 5:17:00 AM 68.90 50.90 50.20 5/15/2009 5:18:00 AM 68.90 50.90 50.20 5/15/2009 5:19:00 AM 68.90 50.90 50.20 5/15/2009 5:20:00 AM 68.90 51.00 50.20 5/15/2009 5:21:00 AM 68.90 51.00 50.20 5/15/2009 5:22:00 AM 68.90 51.10 50.40 5/15/2009 5:23:00 AM 68.90 51.10 50.40 5/15/2009 5:24:00 AM 68.90 51.10 50.40 5/15/2009 5:25:00 AM 68.90 51.10 50.40 5/15/2009 5:26:00 AM 68.90 51.20 50.40 5/15/2009 5:27:00 AM 68.90 51.20 50.40 5/15/2009 5:28:00 AM 68.90 51.20 50.40 5/15/2009 5:29:00 AM 68.90 51.10 50.40 5/15/2009 5:30:00 AM 68.90 51.10 50.40 5/15/2009 5:31:00 AM 68.90 51.10 50.40 5/15/2009 5:32:00 AM 68.90 51.10 50.40 5/15/2009 5:33:00 AM 68.90 51.10 50.40 5/15/2009 5:34:00 AM 68.90 51.10 50.40 5/15/2009 5:35:00 AM 68.90 51.10 50.40 5/15/2009 5:36:00 AM 68.70 51.10 50.20 5/15/2009 5:37:00 AM 68.70 51.20 50.20 5/15/2009 5:38:00 AM 68.70 51.20 50.20 5/15/2009 5:39:00 AM 68.70 51.30 50.20 5/15/2009 5:40:00 AM 68.70 51.30 50.20 5/15/2009 5:41:00 AM 68.70 51.30 50.20 5/15/2009 5:42:00 AM 68.70 51.30 50.20 5/15/2009 5:43:00 AM 68.70 51.30 50.20 5/15/2009 5:44:00 AM 68.70 51.30 50.20 5/15/2009 5:45:00 AM 68.70 51.30 50.20 5/15/2009 5:46:00 AM 68.70 51.30 50.20 5/15/2009 5:47:00 AM 68.70 51.30 50.20 5/15/2009 5:48:00 AM 68.70 51.30 50.20 5/15/2009 5:49:00 AM 68.70 51.40 50.40 5/15/2009 5:50:00 AM 68.70 51.40 50.40 5/15/2009 5:51:00 AM 68.70 51.40 50.40 5/15/2009 5:52:00 AM 68.70 51.40 50.40 5/15/2009 5:53:00 AM 68.70 51.50 50.40 5/15/2009 5:54:00 AM 68.70 51.50 50.40 5/15/2009 5:55:00 AM 68.50 51.50 50.20 5/15/2009 5:56:00 AM 68.50 51.50 50.20 5/15/2009 5:57:00 AM 68.50 51.60 50.20 5/15/2009 5:58:00 AM 68.70 51.60 50.40 5/15/2009 5:59:00 AM 68.70 51.50 50.40 5/15/2009 6:00:00 AM 68.50 51.50 50.20 5/15/2009 6:01:00 AM 68.50 51.50 50.20 5/15/2009 6:02:00 AM 68.50 51.50 50.20 5/15/2009 6:03:00 AM 68.50 51.50 50.20 5/15/2009 6:04:00 AM 68.50 51.50 50.20 5/15/2009 6:05:00 AM 68.50 51.50 50.20 5/15/2009 6:06:00 AM 68.50 51.60 50.20 5/15/2009 6:07:00 AM 68.50 51.60 50.20 5/15/2009 6:08:00 AM 68.50 51.60 50.20 5/15/2009 6:09:00 AM 68.50 51.70 50.20 5/15/2009 6:10:00 AM 68.50 51.70 50.20 5/15/2009 6:11:00 AM 68.50 51.70 50.20 5/15/2009 6:12:00 AM 68.50 51.70 50.20 5/15/2009 6:13:00 AM 68.50 51.80 50.40 5/15/2009 6:14:00 AM 68.50 51.80 50.40 5/15/2009 6:15:00 AM 68.50 51.80 50.40 5/15/2009 6:16:00 AM 68.50 51.80 50.40 5/15/2009 6:17:00 AM 68.50 51.70 50.20 5/15/2009 6:18:00 AM 68.50 51.70 50.20 5/15/2009 6:19:00 AM 68.50 51.70 50.20 5/15/2009 6:20:00 AM 68.50 51.70 50.20 5/15/2009 6:21:00 AM 68.50 51.70 50.20 5/15/2009 6:22:00 AM 68.50 51.70 50.20 5/15/2009 6:23:00 AM 68.50 51.70 50.20 5/15/2009 6:24:00 AM 68.40 51.70 50.20 5/15/2009 6:25:00 AM 68.50 51.70 50.20 5/15/2009 6:26:00 AM 68.40 51.70 50.20 5/15/2009 6:27:00 AM 68.50 51.80 50.40 5/15/2009 6:28:00 AM 68.50 51.80 50.40 5/15/2009 6:29:00 AM 68.50 51.80 50.40 5/15/2009 6:30:00 AM 68.50 51.80 50.40 5/15/2009 6:31:00 AM 68.50 51.90 50.40 5/15/2009 6:32:00 AM 68.50 51.90 50.40 5/15/2009 6:33:00 AM 68.50 51.90 50.40 5/15/2009 6:34:00 AM 68.50 51.90 50.40 5/15/2009 6:35:00 AM 68.40 51.90 50.20 5/15/2009 6:36:00 AM 68.40 51.90 50.20 5/15/2009 6:37:00 AM 68.40 51.90 50.20 5/15/2009 6:38:00 AM 68.50 51.90 50.40 5/15/2009 6:39:00 AM 68.40 51.90 50.20 5/15/2009 6:40:00 AM 68.40 51.90 50.20 5/15/2009 6:41:00 AM 68.40 51.90 50.20 5/15/2009 6:42:00 AM 68.40 51.90 50.20 5/15/2009 6:43:00 AM 68.40 52.00 50.20 5/15/2009 6:44:00 AM 68.40 52.00 50.20 5/15/2009 6:45:00 AM 68.40 52.00 50.20 5/15/2009 6:46:00 AM 68.40 52.00 50.20 5/15/2009 6:47:00 AM 68.40 52.00 50.20 5/15/2009 6:48:00 AM 68.40 52.00 50.20 5/15/2009 6:49:00 AM 68.40 52.00 50.20 5/15/2009 6:50:00 AM 68.40 52.00 50.20 5/15/2009 6:51:00 AM 68.40 52.00 50.20 5/15/2009 6:52:00 AM 68.40 52.00 50.20 5/15/2009 6:53:00 AM 68.40 51.90 50.20 5/15/2009 6:54:00 AM 68.40 51.90 50.20 5/15/2009 6:55:00 AM 68.40 51.90 50.20 5/15/2009 6:56:00 AM 68.50 51.90 50.40 5/15/2009 6:57:00 AM 68.40 51.90 50.20 5/15/2009 6:58:00 AM 68.50 51.90 50.40 5/15/2009 6:59:00 AM 68.50 52.00 50.40 5/15/2009 7:00:00 AM 68.50 52.00 50.40 5/15/2009 7:01:00 AM 68.50 51.90 50.40 5/15/2009 7:02:00 AM 68.50 52.00 50.40 5/15/2009 7:03:00 AM 68.50 51.90 50.40 5/15/2009 7:04:00 AM 68.50 51.90 50.40 5/15/2009 7:05:00 AM 68.50 51.90 50.40 5/15/2009 7:06:00 AM 68.50 51.80 50.40 5/15/2009 7:07:00 AM 68.50 51.80 50.40 5/15/2009 7:08:00 AM 68.50 51.70 50.20 5/15/2009 7:09:00 AM 68.50 51.80 50.40 5/15/2009 7:10:00 AM 68.50 51.70 50.20 5/15/2009 7:11:00 AM 68.50 51.70 50.20 5/15/2009 7:12:00 AM 68.50 51.70 50.20 5/15/2009 7:13:00 AM 68.50 51.70 50.20 5/15/2009 7:14:00 AM 68.50 51.70 50.20 5/15/2009 7:15:00 AM 68.50 51.80 50.40 5/15/2009 7:16:00 AM 68.50 51.80 50.40 5/15/2009 7:17:00 AM 68.50 51.80 50.40 5/15/2009 7:18:00 AM 68.50 51.80 50.40 5/15/2009 7:19:00 AM 68.70 51.80 50.50 5/15/2009 7:20:00 AM 68.50 51.80 50.40 5/15/2009 7:21:00 AM 68.70 51.80 50.50 5/15/2009 7:22:00 AM 68.70 51.70 50.40 5/15/2009 7:23:00 AM 68.70 51.70 50.40 5/15/2009 7:24:00 AM 68.50 51.60 50.20 5/15/2009 7:25:00 AM 68.70 51.60 50.40 5/15/2009 7:26:00 AM 68.70 51.60 50.40 5/15/2009 7:27:00 AM 68.70 51.60 50.40 5/15/2009 7:28:00 AM 68.70 51.50 50.40 5/15/2009 7:29:00 AM 68.70 51.50 50.40 5/15/2009 7:30:00 AM 68.70 51.50 50.40 5/15/2009 7:31:00 AM 68.70 51.50 50.40 5/15/2009 7:32:00 AM 68.70 51.50 50.40 5/15/2009 7:33:00 AM 68.70 51.60 50.40 5/15/2009 7:34:00 AM 68.70 51.60 50.40 5/15/2009 7:35:00 AM 68.70 51.60 50.40 5/15/2009 7:36:00 AM 68.70 51.60 50.40 5/15/2009 7:37:00 AM 68.70 51.60 50.40 5/15/2009 7:38:00 AM 68.70 51.50 50.40 5/15/2009 7:39:00 AM 68.70 51.50 50.40 5/15/2009 7:40:00 AM 68.70 51.50 50.40 5/15/2009 7:41:00 AM 68.70 51.50 50.40 5/15/2009 7:42:00 AM 68.70 51.40 50.40 5/15/2009 7:43:00 AM 68.70 51.40 50.40 5/15/2009 7:44:00 AM 68.70 51.30 50.20 5/15/2009 7:45:00 AM 68.70 51.30 50.20 5/15/2009 7:46:00 AM 68.70 51.30 50.20 5/15/2009 7:47:00 AM 68.70 51.30 50.20 5/15/2009 7:48:00 AM 68.70 51.30 50.20 5/15/2009 7:49:00 AM 68.70 51.30 50.20 5/15/2009 7:50:00 AM 68.70 51.40 50.40 5/15/2009 7:51:00 AM 68.70 51.40 50.40 5/15/2009 7:52:00 AM 68.70 51.40 50.40 5/15/2009 7:53:00 AM 68.70 51.40 50.40 5/15/2009 7:54:00 AM 68.70 51.40 50.40 5/15/2009 7:55:00 AM 68.90 51.30 50.40 5/15/2009 7:56:00 AM 68.90 51.40 50.40 5/15/2009 7:57:00 AM 68.90 51.30 50.40 5/15/2009 7:58:00 AM 68.90 51.30 50.40 5/15/2009 7:59:00 AM 68.90 51.30 50.40 5/15/2009 8:00:00 AM 68.90 51.30 50.40 5/15/2009 8:01:00 AM 68.90 51.30 50.40 5/15/2009 8:02:00 AM 68.90 51.30 50.40 5/15/2009 8:03:00 AM 68.90 51.30 50.40 5/15/2009 8:04:00 AM 68.90 51.30 50.40 5/15/2009 8:05:00 AM 68.90 51.30 50.40 5/15/2009 8:06:00 AM 68.90 51.30 50.40 5/15/2009 8:07:00 AM 68.90 51.30 50.40 5/15/2009 8:08:00 AM 68.90 51.30 50.40 5/15/2009 8:09:00 AM 68.90 51.30 50.40 5/15/2009 8:10:00 AM 68.90 51.30 50.40 5/15/2009 8:11:00 AM 68.90 51.30 50.40 5/15/2009 8:12:00 AM 68.90 51.30 50.40 5/15/2009 8:13:00 AM 68.90 51.30 50.40 5/15/2009 8:14:00 AM 68.90 51.30 50.40 5/15/2009 8:15:00 AM 68.90 51.30 50.40 5/15/2009 8:16:00 AM 68.90 51.30 50.40 5/15/2009 8:17:00 AM 68.90 51.30 50.40 5/15/2009 8:18:00 AM 68.90 51.30 50.40 5/15/2009 8:19:00 AM 68.90 51.40 50.40 5/15/2009 8:20:00 AM 68.90 51.40 50.40 5/15/2009 8:21:00 AM 68.90 51.40 50.40 5/15/2009 8:22:00 AM 68.90 51.40 50.40 5/15/2009 8:23:00 AM 68.90 51.40 50.40 5/15/2009 8:24:00 AM 68.90 51.40 50.40 5/15/2009 8:25:00 AM 68.90 51.40 50.40 5/15/2009 8:26:00 AM 68.90 51.30 50.40 5/15/2009 8:27:00 AM 68.70 51.30 50.20 5/15/2009 8:28:00 AM 68.70 51.30 50.20 5/15/2009 8:29:00 AM 68.70 51.30 50.20 5/15/2009 8:30:00 AM 68.70 51.40 50.40 5/15/2009 8:31:00 AM 68.70 51.30 50.20 5/15/2009 8:32:00 AM 68.70 51.30 50.20 5/15/2009 8:33:00 AM 68.70 51.40 50.40 5/15/2009 8:34:00 AM 68.70 51.40 50.40 5/15/2009 8:35:00 AM 68.70 51.40 50.40 5/15/2009 8:36:00 AM 68.70 51.40 50.40 5/15/2009 8:37:00 AM 68.70 51.40 50.40 5/15/2009 8:38:00 AM 68.70 51.50 50.40 5/15/2009 8:39:00 AM 68.70 51.50 50.40 5/15/2009 8:40:00 AM 68.70 51.50 50.40 5/15/2009 8:41:00 AM 68.70 51.40 50.40 5/15/2009 8:42:00 AM 68.70 51.40 50.40 5/15/2009 8:43:00 AM 68.70 51.40 50.40 5/15/2009 8:44:00 AM 68.70 51.40 50.40 5/15/2009 8:45:00 AM 68.70 51.40 50.40 5/15/2009 8:46:00 AM 68.70 51.40 50.40 5/15/2009 8:47:00 AM 68.70 51.40 50.40 5/15/2009 8:48:00 AM 68.70 51.50 50.40 5/15/2009 8:49:00 AM 68.70 51.50 50.40 5/15/2009 8:50:00 AM 68.70 51.50 50.40 5/15/2009 8:51:00 AM 68.70 51.50 50.40 5/15/2009 8:52:00 AM 68.70 51.60 50.40 5/15/2009 8:53:00 AM 68.70 51.60 50.40 5/15/2009 8:54:00 AM 68.70 51.60 50.40 5/15/2009 8:55:00 AM 68.70 51.60 50.40 5/15/2009 8:56:00 AM 68.50 51.60 50.20 5/15/2009 8:57:00 AM 68.70 51.60 50.40 5/15/2009 8:58:00 AM 68.50 51.50 50.20 5/15/2009 8:59:00 AM 68.70 51.50 50.40 5/15/2009 9:00:00 AM 68.70 51.50 50.40 5/15/2009 9:01:00 AM 68.50 51.40 50.20 5/15/2009 9:02:00 AM 68.70 51.40 50.40 5/15/2009 9:03:00 AM 68.70 51.40 50.40 5/15/2009 9:04:00 AM 68.50 51.30 50.00 5/15/2009 9:05:00 AM 68.50 51.30 50.00 5/15/2009 9:06:00 AM 68.70 51.40 50.40 5/15/2009 9:07:00 AM 68.50 51.40 50.20 5/15/2009 9:08:00 AM 68.70 51.40 50.40 5/15/2009 9:09:00 AM 68.50 51.40 50.20 5/15/2009 9:10:00 AM 68.50 51.40 50.20 5/15/2009 9:11:00 AM 68.50 51.40 50.20 5/15/2009 9:12:00 AM 68.50 51.40 50.20 5/15/2009 9:13:00 AM 68.50 51.40 50.20 5/15/2009 9:14:00 AM 68.50 51.40 50.20 5/15/2009 9:15:00 AM 68.50 51.40 50.20 5/15/2009 9:16:00 AM 68.50 51.40 50.20 5/15/2009 9:17:00 AM 68.50 51.40 50.20 5/15/2009 9:18:00 AM 68.50 51.40 50.20 5/15/2009 9:19:00 AM 68.50 51.40 50.20 5/15/2009 9:20:00 AM 68.50 51.40 50.20 5/15/2009 9:21:00 AM 68.50 51.50 50.20 5/15/2009 9:22:00 AM 68.50 51.50 50.20 5/15/2009 9:23:00 AM 68.50 51.50 50.20 5/15/2009 9:24:00 AM 68.50 51.50 50.20 5/15/2009 9:25:00 AM 68.50 51.50 50.20 5/15/2009 9:26:00 AM 68.50 51.50 50.20 5/15/2009 9:27:00 AM 68.50 51.50 50.20 5/15/2009 9:28:00 AM 68.50 51.50 50.20 5/15/2009 9:29:00 AM 68.40 51.50 50.00 5/15/2009 9:30:00 AM 68.40 51.50 50.00 5/15/2009 9:31:00 AM 68.40 51.50 50.00 5/15/2009 9:32:00 AM 68.40 51.60 50.00 5/15/2009 9:33:00 AM 68.40 51.60 50.00 5/15/2009 9:34:00 AM 68.40 51.60 50.00 5/15/2009 9:35:00 AM 68.40 51.60 50.00 5/15/2009 9:36:00 AM 68.40 51.60 50.00 5/15/2009 9:37:00 AM 68.40 51.60 50.00 5/15/2009 9:38:00 AM 68.40 51.60 50.00 5/15/2009 9:39:00 AM 68.40 51.60 50.00 5/15/2009 9:40:00 AM 68.40 51.60 50.00 5/15/2009 9:41:00 AM 68.40 51.60 50.00 5/15/2009 9:42:00 AM 68.40 51.60 50.00 5/15/2009 9:43:00 AM 68.40 51.60 50.00 5/15/2009 9:44:00 AM 68.40 51.60 50.00 5/15/2009 9:45:00 AM 68.40 51.60 50.00 5/15/2009 9:46:00 AM 68.40 51.60 50.00 5/15/2009 9:47:00 AM 68.40 51.60 50.00 5/15/2009 9:48:00 AM 68.40 51.60 50.00 5/15/2009 9:49:00 AM 68.40 51.70 50.20 5/15/2009 9:50:00 AM 68.40 51.70 50.20 5/15/2009 9:51:00 AM 68.40 51.70 50.20 5/15/2009 9:52:00 AM 68.40 51.70 50.20 5/15/2009 9:53:00 AM 68.40 51.80 50.20 5/15/2009 9:54:00 AM 68.20 51.80 50.00 5/15/2009 9:55:00 AM 68.40 51.80 50.20 5/15/2009 9:56:00 AM 68.20 51.80 50.00 5/15/2009 9:57:00 AM 68.40 51.80 50.20 5/15/2009 9:58:00 AM 68.40 51.80 50.20 5/15/2009 9:59:00 AM 68.20 51.70 50.00 5/15/2009 10:00:00 AM 68.40 51.70 50.20 5/15/2009 10:01:00 AM 68.40 51.70 50.20 5/15/2009 10:02:00 AM 68.40 51.70 50.20 5/15/2009 10:03:00 AM 68.40 51.60 50.00 5/15/2009 10:04:00 AM 68.40 51.60 50.00 5/15/2009 10:05:00 AM 68.40 51.60 50.00 5/15/2009 10:06:00 AM 68.40 51.60 50.00 5/15/2009 10:07:00 AM 68.40 51.60 50.00 5/15/2009 10:08:00 AM 68.40 51.60 50.00 5/15/2009 10:09:00 AM 68.40 51.60 50.00 5/15/2009 10:10:00 AM 68.40 51.60 50.00 5/15/2009 10:11:00 AM 68.40 51.70 50.20 5/15/2009 10:12:00 AM 68.40 51.70 50.20 5/15/2009 10:13:00 AM 68.40 51.70 50.20 5/15/2009 10:14:00 AM 68.40 51.60 50.00 5/15/2009 10:15:00 AM 68.40 51.60 50.00 5/15/2009 10:16:00 AM 68.50 51.50 50.20 5/15/2009 10:17:00 AM 68.50 51.50 50.20 5/15/2009 10:18:00 AM 68.50 51.40 50.20 5/15/2009 10:19:00 AM 68.50 51.40 50.20 5/15/2009 10:20:00 AM 68.50 51.40 50.20 5/15/2009 10:21:00 AM 68.50 51.40 50.20 5/15/2009 10:22:00 AM 68.50 51.30 50.00 5/15/2009 10:23:00 AM 68.50 51.30 50.00 5/15/2009 10:24:00 AM 68.50 51.30 50.00 5/15/2009 10:25:00 AM 68.50 51.30 50.00 5/15/2009 10:26:00 AM 68.50 51.30 50.00 5/15/2009 10:27:00 AM 68.50 51.30 50.00 5/15/2009 10:28:00 AM 68.50 51.40 50.20 5/15/2009 10:29:00 AM 68.50 51.40 50.20 5/15/2009 10:30:00 AM 68.50 51.40 50.20 5/15/2009 10:31:00 AM 68.50 51.40 50.20 5/15/2009 10:32:00 AM 68.70 51.30 50.20 5/15/2009 10:33:00 AM 68.70 51.30 50.20 5/15/2009 10:34:00 AM 68.70 51.30 50.20 5/15/2009 10:35:00 AM 68.50 51.20 50.00 5/15/2009 10:36:00 AM 68.50 51.20 50.00 5/15/2009 10:37:00 AM 68.70 51.20 50.20 5/15/2009 10:38:00 AM 68.50 51.20 50.00 5/15/2009 10:39:00 AM 68.50 51.30 50.00 5/15/2009 10:40:00 AM 68.70 51.30 50.20 5/15/2009 10:41:00 AM 68.50 51.30 50.00 5/15/2009 10:42:00 AM 68.70 51.40 50.40 5/15/2009 10:43:00 AM 68.70 51.40 50.40 5/15/2009 10:44:00 AM 68.70 51.40 50.40 5/15/2009 10:45:00 AM 68.70 51.50 50.40 5/15/2009 10:46:00 AM 68.70 51.50 50.40 5/15/2009 10:47:00 AM 68.70 51.60 50.40 5/15/2009 10:48:00 AM 68.70 51.60 50.40 5/15/2009 10:49:00 AM 68.70 51.60 50.40 5/15/2009 10:50:00 AM 68.70 51.60 50.40 5/15/2009 10:51:00 AM 68.70 51.60 50.40 5/15/2009 10:52:00 AM 68.70 51.60 50.40 5/15/2009 10:53:00 AM 68.70 51.60 50.40 5/15/2009 10:54:00 AM 68.70 51.60 50.40 5/15/2009 10:55:00 AM 68.70 51.50 50.40 5/15/2009 10:56:00 AM 68.70 51.50 50.40 5/15/2009 10:57:00 AM 68.70 51.50 50.40 5/15/2009 10:58:00 AM 68.70 51.40 50.40 5/15/2009 10:59:00 AM 68.70 51.40 50.40 5/15/2009 11:00:00 AM 68.70 51.40 50.40 5/15/2009 11:01:00 AM 68.70 51.40 50.40 5/15/2009 11:02:00 AM 68.70 51.50 50.40 5/15/2009 11:03:00 AM 68.70 51.50 50.40 5/15/2009 11:04:00 AM 68.70 51.40 50.40 5/15/2009 11:05:00 AM 68.90 51.40 50.40 5/15/2009 11:06:00 AM 68.70 51.40 50.40 5/15/2009 11:07:00 AM 68.90 51.40 50.40 5/15/2009 11:08:00 AM 68.90 51.40 50.40 5/15/2009 11:09:00 AM 68.90 51.30 50.40 5/15/2009 11:10:00 AM 68.90 51.30 50.40 5/15/2009 11:11:00 AM 68.90 51.30 50.40 5/15/2009 11:12:00 AM 68.90 51.30 50.40 5/15/2009 11:13:00 AM 68.90 51.40 50.40 5/15/2009 11:14:00 AM 68.90 51.30 50.40 5/15/2009 11:15:00 AM 68.90 51.40 50.40 5/15/2009 11:16:00 AM 68.90 51.40 50.40 5/15/2009 11:17:00 AM 68.90 51.40 50.40 5/15/2009 11:18:00 AM 68.90 51.50 50.50 5/15/2009 11:19:00 AM 68.90 51.50 50.50 5/15/2009 11:20:00 AM 68.90 51.50 50.50 5/15/2009 11:21:00 AM 68.90 51.50 50.50 5/15/2009 11:22:00 AM 68.90 51.60 50.50 5/15/2009 11:23:00 AM 68.90 51.60 50.50 5/15/2009 11:24:00 AM 68.90 51.60 50.50 5/15/2009 11:25:00 AM 68.90 51.60 50.50 5/15/2009 11:26:00 AM 68.90 51.60 50.50 5/15/2009 11:27:00 AM 68.90 51.60 50.50 5/15/2009 11:28:00 AM 68.90 51.60 50.50 5/15/2009 11:29:00 AM 69.10 51.50 50.70 5/15/2009 11:30:00 AM 69.10 51.50 50.70 5/15/2009 11:31:00 AM 69.10 51.60 50.70 5/15/2009 11:32:00 AM 68.90 51.60 50.50 5/15/2009 11:33:00 AM 69.10 51.60 50.70 5/15/2009 11:34:00 AM 69.10 51.60 50.70 5/15/2009 11:35:00 AM 68.90 51.70 50.50 5/15/2009 11:36:00 AM 68.90 51.70 50.50 5/15/2009 11:37:00 AM 69.10 51.80 50.90 5/15/2009 11:38:00 AM 68.90 51.80 50.70 5/15/2009 11:39:00 AM 68.90 51.80 50.70 5/15/2009 11:40:00 AM 68.90 51.80 50.70 5/15/2009 11:41:00 AM 68.90 51.80 50.70 5/15/2009 11:42:00 AM 68.90 51.80 50.70 5/15/2009 11:43:00 AM 68.90 51.80 50.70 5/15/2009 11:44:00 AM 68.90 51.80 50.70 5/15/2009 11:45:00 AM 68.90 51.80 50.70 5/15/2009 11:46:00 AM 68.90 51.80 50.70 5/15/2009 11:47:00 AM 68.90 51.80 50.70 5/15/2009 11:48:00 AM 68.90 51.90 50.70 5/15/2009 11:49:00 AM 68.90 51.90 50.70 5/15/2009 11:50:00 AM 68.90 51.90 50.70 5/15/2009 11:51:00 AM 68.90 51.90 50.70 5/15/2009 11:52:00 AM 68.70 51.90 50.50 5/15/2009 11:53:00 AM 68.70 51.90 50.50 5/15/2009 11:54:00 AM 68.70 51.90 50.50 5/15/2009 11:55:00 AM 68.70 51.90 50.50 5/15/2009 11:56:00 AM 68.70 51.90 50.50 5/15/2009 11:57:00 AM 68.70 51.90 50.50 5/15/2009 11:58:00 AM 68.70 51.90 50.50 5/15/2009 11:59:00 AM 68.70 52.00 50.50 5/15/2009 12:00:00 PM 68.70 52.00 50.50 5/15/2009 12:01:00 PM 68.70 52.00 50.50 5/15/2009 12:02:00 PM 68.70 52.00 50.50 5/15/2009 12:03:00 PM 68.70 52.10 50.70 5/15/2009 12:04:00 PM 68.70 52.10 50.70 5/15/2009 12:05:00 PM 68.70 52.10 50.70 5/15/2009 12:06:00 PM 68.70 52.10 50.70 5/15/2009 12:07:00 PM 68.70 52.10 50.70 5/15/2009 12:08:00 PM 68.70 52.10 50.70 5/15/2009 12:09:00 PM 68.50 52.00 50.40 5/15/2009 12:10:00 PM 68.50 52.00 50.40 5/15/2009 12:11:00 PM 68.50 52.00 50.40 5/15/2009 12:12:00 PM 68.50 52.00 50.40 5/15/2009 12:13:00 PM 68.50 52.00 50.40 5/15/2009 12:14:00 PM 68.50 52.00 50.40 5/15/2009 12:15:00 PM 68.50 52.00 50.40 5/15/2009 12:16:00 PM 68.50 52.00 50.40 5/15/2009 12:17:00 PM 68.50 52.00 50.40 5/15/2009 12:18:00 PM 68.50 52.00 50.40 5/15/2009 12:19:00 PM 68.50 52.10 50.50 5/15/2009 12:20:00 PM 68.50 52.10 50.50 5/15/2009 12:21:00 PM 68.50 52.10 50.50 5/15/2009 12:22:00 PM 68.50 52.10 50.50 5/15/2009 12:23:00 PM 68.50 52.10 50.50 5/15/2009 12:24:00 PM 68.50 52.10 50.50 5/15/2009 12:25:00 PM 68.50 52.10 50.50 5/15/2009 12:26:00 PM 68.50 52.10 50.50 5/15/2009 12:27:00 PM 68.50 52.10 50.50 5/15/2009 12:28:00 PM 68.50 52.20 50.50 5/15/2009 12:29:00 PM 68.50 52.20 50.50 5/15/2009 12:30:00 PM 68.50 52.20 50.50 5/15/2009 12:31:00 PM 68.50 52.20 50.50 5/15/2009 12:32:00 PM 68.50 52.20 50.50 5/15/2009 12:33:00 PM 68.50 52.20 50.50 5/15/2009 12:34:00 PM 68.50 52.20 50.50 5/15/2009 12:35:00 PM 68.50 52.20 50.50 5/15/2009 12:36:00 PM 68.50 52.20 50.50 5/15/2009 12:37:00 PM 68.50 52.20 50.50 5/15/2009 12:38:00 PM 68.50 52.30 50.50 5/15/2009 12:39:00 PM 68.50 52.20 50.50 5/15/2009 12:40:00 PM 68.50 52.20 50.50 5/15/2009 12:41:00 PM 68.50 52.20 50.50 5/15/2009 12:42:00 PM 68.40 52.10 50.40 5/15/2009 12:43:00 PM 68.40 52.10 50.40 5/15/2009 12:44:00 PM 68.40 52.10 50.40 5/15/2009 12:45:00 PM 68.40 52.10 50.40 5/15/2009 12:46:00 PM 68.40 52.10 50.40 5/15/2009 12:47:00 PM 68.40 52.10 50.40 5/15/2009 12:48:00 PM 68.40 52.10 50.40 5/15/2009 12:49:00 PM 68.40 52.20 50.40 5/15/2009 12:50:00 PM 68.40 52.20 50.40 5/15/2009 12:51:00 PM 68.40 52.20 50.40 5/15/2009 12:52:00 PM 68.40 52.20 50.40 5/15/2009 12:53:00 PM 68.40 52.30 50.40 5/15/2009 12:54:00 PM 68.40 52.30 50.40 5/15/2009 12:55:00 PM 68.40 52.30 50.40 5/15/2009 12:56:00 PM 68.40 52.30 50.40 5/15/2009 12:57:00 PM 68.40 52.20 50.40 5/15/2009 12:58:00 PM 68.40 52.20 50.40 5/15/2009 12:59:00 PM 68.40 52.20 50.40 5/15/2009 1:00:00 PM 68.40 52.10 50.40 5/15/2009 1:01:00 PM 68.40 52.10 50.40 5/15/2009 1:02:00 PM 68.40 52.10 50.40 5/15/2009 1:03:00 PM 68.40 52.00 50.20 5/15/2009 1:04:00 PM 68.40 52.00 50.20 5/15/2009 1:05:00 PM 68.40 52.00 50.20 5/15/2009 1:06:00 PM 68.40 52.00 50.20 5/15/2009 1:07:00 PM 68.40 52.00 50.20 5/15/2009 1:08:00 PM 68.40 52.00 50.20 5/15/2009 1:09:00 PM 68.40 52.00 50.20 5/15/2009 1:10:00 PM 68.40 52.00 50.20 5/15/2009 1:11:00 PM 68.20 52.00 50.00 5/15/2009 1:12:00 PM 68.40 52.00 50.20 5/15/2009 1:13:00 PM 68.20 52.00 50.00 5/15/2009 1:14:00 PM 68.40 52.00 50.20 5/15/2009 1:15:00 PM 68.20 52.00 50.00 5/15/2009 1:16:00 PM 68.20 52.00 50.00 5/15/2009 1:17:00 PM 68.20 52.00 50.00 5/15/2009 1:18:00 PM 68.20 52.00 50.00 5/15/2009 1:19:00 PM 68.20 52.10 50.20 5/15/2009 1:20:00 PM 68.20 52.00 50.00 5/15/2009 1:21:00 PM 68.20 52.00 50.00 5/15/2009 1:22:00 PM 68.20 52.00 50.00 5/15/2009 1:23:00 PM 68.20 52.00 50.00 5/15/2009 1:24:00 PM 68.20 52.00 50.00 5/15/2009 1:25:00 PM 68.20 52.00 50.00 5/15/2009 1:26:00 PM 68.20 52.00 50.00 5/15/2009 1:27:00 PM 68.20 52.10 50.20 5/15/2009 1:28:00 PM 68.20 52.00 50.00 5/15/2009 1:29:00 PM 68.20 52.00 50.00 5/15/2009 1:30:00 PM 68.40 51.90 50.20 5/15/2009 1:31:00 PM 68.40 51.90 50.20 5/15/2009 1:32:00 PM 68.20 51.90 50.00 5/15/2009 1:33:00 PM 68.40 51.80 50.20 5/15/2009 1:34:00 PM 68.40 51.80 50.20 5/15/2009 1:35:00 PM 68.40 51.80 50.20 5/15/2009 1:36:00 PM 68.40 51.80 50.20 5/15/2009 1:37:00 PM 68.40 51.70 50.20 5/15/2009 1:38:00 PM 68.40 51.70 50.20 5/15/2009 1:39:00 PM 68.40 51.70 50.20 5/15/2009 1:40:00 PM 68.40 51.60 50.00 5/15/2009 1:41:00 PM 68.40 51.60 50.00 5/15/2009 1:42:00 PM 68.50 51.60 50.20 5/15/2009 1:43:00 PM 68.50 51.60 50.20 5/15/2009 1:44:00 PM 68.50 51.60 50.20 5/15/2009 1:45:00 PM 68.50 51.60 50.20 5/15/2009 1:46:00 PM 68.50 51.60 50.20 5/15/2009 1:47:00 PM 68.50 51.60 50.20 5/15/2009 1:48:00 PM 68.50 51.60 50.20 5/15/2009 1:49:00 PM 68.50 51.50 50.20 5/15/2009 1:50:00 PM 68.50 51.50 50.20 5/15/2009 1:51:00 PM 68.50 51.50 50.20 5/15/2009 1:52:00 PM 68.50 51.50 50.20 5/15/2009 1:53:00 PM 68.50 51.50 50.20 5/15/2009 1:54:00 PM 68.50 51.50 50.20 5/15/2009 1:55:00 PM 68.50 51.50 50.20 5/15/2009 1:56:00 PM 68.70 51.50 50.40 5/15/2009 1:57:00 PM 68.70 51.50 50.40 5/15/2009 1:58:00 PM 68.50 51.50 50.20 5/15/2009 1:59:00 PM 68.70 51.40 50.40 5/15/2009 2:00:00 PM 68.70 51.40 50.40 5/15/2009 2:01:00 PM 68.70 51.30 50.20 5/15/2009 2:02:00 PM 68.70 51.30 50.20 5/15/2009 2:03:00 PM 68.70 51.30 50.20 5/15/2009 2:04:00 PM 68.70 51.20 50.20 5/15/2009 2:05:00 PM 68.70 51.20 50.20 5/15/2009 2:06:00 PM 68.70 51.20 50.20 5/15/2009 2:07:00 PM 68.70 51.20 50.20 5/15/2009 2:08:00 PM 68.70 51.20 50.20 5/15/2009 2:09:00 PM 68.70 51.20 50.20 5/15/2009 2:10:00 PM 68.70 51.20 50.20 5/15/2009 2:11:00 PM 68.70 51.20 50.20 5/15/2009 2:12:00 PM 68.70 51.20 50.20 5/15/2009 2:13:00 PM 68.70 51.30 50.20 5/15/2009 2:14:00 PM 68.70 51.30 50.20 5/15/2009 2:15:00 PM 68.70 51.30 50.20 5/15/2009 2:16:00 PM 68.70 51.20 50.20 5/15/2009 2:17:00 PM 68.70 51.20 50.20 5/15/2009 2:18:00 PM 68.70 51.20 50.20 5/15/2009 2:19:00 PM 68.70 51.20 50.20 5/15/2009 2:20:00 PM 68.70 51.20 50.20 5/15/2009 2:21:00 PM 68.70 51.20 50.20 5/15/2009 2:22:00 PM 68.70 51.20 50.20 5/15/2009 2:23:00 PM 68.70 51.20 50.20 5/15/2009 2:24:00 PM 68.70 51.20 50.20 5/15/2009 2:25:00 PM 68.70 51.20 50.20 5/15/2009 2:26:00 PM 68.70 51.30 50.20 5/15/2009 2:27:00 PM 68.70 51.30 50.20 5/15/2009 2:28:00 PM 68.70 51.30 50.20 5/15/2009 2:29:00 PM 68.70 51.30 50.20 5/15/2009 2:30:00 PM 68.70 51.30 50.20 5/15/2009 2:31:00 PM 68.70 51.30 50.20 5/15/2009 2:32:00 PM 68.70 51.20 50.20 5/15/2009 2:33:00 PM 68.70 51.20 50.20 5/15/2009 2:34:00 PM 68.70 51.20 50.20 5/15/2009 2:35:00 PM 68.70 51.20 50.20 5/15/2009 2:36:00 PM 68.70 51.20 50.20 5/15/2009 2:37:00 PM 68.70 51.10 50.20 5/15/2009 2:38:00 PM 68.70 51.20 50.20 5/15/2009 2:39:00 PM 68.70 51.20 50.20 5/15/2009 2:40:00 PM 68.70 51.20 50.20 5/15/2009 2:41:00 PM 68.70 51.20 50.20 5/15/2009 2:42:00 PM 68.70 51.30 50.20 5/15/2009 2:43:00 PM 68.70 51.30 50.20 5/15/2009 2:44:00 PM 68.70 51.30 50.20 5/15/2009 2:45:00 PM 68.70 51.40 50.40 5/15/2009 2:46:00 PM 68.70 51.40 50.40 5/15/2009 2:47:00 PM 68.70 51.50 50.40 5/15/2009 2:48:00 PM 68.70 51.40 50.40 5/15/2009 2:49:00 PM 68.70 51.50 50.40 5/15/2009 2:50:00 PM 68.70 51.50 50.40 5/15/2009 2:51:00 PM 68.70 51.50 50.40 5/15/2009 2:52:00 PM 68.70 51.50 50.40 5/15/2009 2:53:00 PM 68.70 51.50 50.40 5/15/2009 2:54:00 PM 68.70 51.50 50.40 5/15/2009 2:55:00 PM 68.70 51.50 50.40 5/15/2009 2:56:00 PM 68.70 51.50 50.40 5/15/2009 2:57:00 PM 68.70 51.50 50.40 5/15/2009 2:58:00 PM 68.70 51.50 50.40 5/15/2009 2:59:00 PM 68.70 51.50 50.40 5/15/2009 3:00:00 PM 68.70 51.50 50.40 5/15/2009 3:01:00 PM 68.70 51.50 50.40 5/15/2009 3:02:00 PM 68.70 51.50 50.40 5/15/2009 3:03:00 PM 68.70 51.50 50.40 5/15/2009 3:04:00 PM 68.70 51.50 50.40 5/15/2009 3:05:00 PM 68.70 51.50 50.40 5/15/2009 3:06:00 PM 68.70 51.50 50.40 5/15/2009 3:07:00 PM 68.70 51.50 50.40 5/15/2009 3:08:00 PM 68.70 51.50 50.40 5/15/2009 3:09:00 PM 68.70 51.50 50.40 5/15/2009 3:10:00 PM 68.70 51.60 50.40 5/15/2009 3:11:00 PM 68.70 51.60 50.40 5/15/2009 3:12:00 PM 68.70 51.60 50.40 5/15/2009 3:13:00 PM 68.70 51.60 50.40 5/15/2009 3:14:00 PM 68.50 51.60 50.20 5/15/2009 3:15:00 PM 68.70 51.60 50.40 5/15/2009 3:16:00 PM 68.50 51.50 50.20 5/15/2009 3:17:00 PM 68.50 51.50 50.20 5/15/2009 3:18:00 PM 68.50 51.50 50.20 5/15/2009 3:19:00 PM 68.50 51.50 50.20 5/15/2009 3:20:00 PM 68.50 51.50 50.20 5/15/2009 3:21:00 PM 68.70 51.50 50.40 5/15/2009 3:22:00 PM 68.70 51.50 50.40 5/15/2009 3:23:00 PM 68.50 51.50 50.20 5/15/2009 3:24:00 PM 68.50 51.50 50.20 5/15/2009 3:25:00 PM 68.50 51.60 50.20 5/15/2009 3:26:00 PM 68.50 51.60 50.20 5/15/2009 3:27:00 PM 68.50 51.70 50.20 5/15/2009 3:28:00 PM 68.50 51.70 50.20 5/15/2009 3:29:00 PM 68.50 51.70 50.20 5/15/2009 3:30:00 PM 68.50 51.70 50.20 5/15/2009 3:31:00 PM 68.50 51.70 50.20 5/15/2009 3:32:00 PM 68.50 51.60 50.20 5/15/2009 3:33:00 PM 68.50 51.60 50.20 5/15/2009 3:34:00 PM 68.50 51.60 50.20 5/15/2009 3:35:00 PM 68.50 51.60 50.20 5/15/2009 3:36:00 PM 68.50 51.60 50.20 5/15/2009 3:37:00 PM 68.50 51.60 50.20 5/15/2009 3:38:00 PM 68.50 51.70 50.20 5/15/2009 3:39:00 PM 68.50 51.70 50.20 5/15/2009 3:40:00 PM 68.50 51.70 50.20 5/15/2009 3:41:00 PM 68.50 51.60 50.20 5/15/2009 3:42:00 PM 68.50 51.70 50.20 5/15/2009 3:43:00 PM 68.50 51.70 50.20 5/15/2009 3:44:00 PM 68.50 51.70 50.20 5/15/2009 3:45:00 PM 68.50 51.70 50.20 5/15/2009 3:46:00 PM 68.50 51.70 50.20 5/15/2009 3:47:00 PM 68.50 51.60 50.20 5/15/2009 3:48:00 PM 68.50 51.60 50.20 5/15/2009 3:49:00 PM 68.50 51.60 50.20 5/15/2009 3:50:00 PM 68.50 51.60 50.20 5/15/2009 3:51:00 PM 68.50 51.60 50.20 5/15/2009 3:52:00 PM 68.50 51.60 50.20 5/15/2009 3:53:00 PM 68.50 51.60 50.20 5/15/2009 3:54:00 PM 68.50 51.60 50.20 5/15/2009 3:55:00 PM 68.50 51.70 50.20 5/15/2009 3:56:00 PM 68.50 51.70 50.20 5/15/2009 3:57:00 PM 68.50 51.70 50.20 5/15/2009 3:58:00 PM 68.50 51.70 50.20 5/15/2009 3:59:00 PM 68.50 51.80 50.40 5/15/2009 4:00:00 PM 68.50 51.80 50.40 5/15/2009 4:01:00 PM 68.50 51.80 50.40 5/15/2009 4:02:00 PM 68.50 51.80 50.40 5/15/2009 4:03:00 PM 68.50 51.80 50.40 5/15/2009 4:04:00 PM 68.50 51.80 50.40 5/15/2009 4:05:00 PM 68.50 51.80 50.40 5/15/2009 4:06:00 PM 68.50 51.80 50.40 5/15/2009 4:07:00 PM 68.50 51.70 50.20 5/15/2009 4:08:00 PM 68.50 51.70 50.20 5/15/2009 4:09:00 PM 68.50 51.70 50.20 5/15/2009 4:10:00 PM 68.50 51.70 50.20 5/15/2009 4:11:00 PM 68.50 51.70 50.20 5/15/2009 4:12:00 PM 68.50 51.70 50.20 5/15/2009 4:13:00 PM 68.40 51.80 50.20 5/15/2009 4:14:00 PM 68.40 51.80 50.20 5/15/2009 4:15:00 PM 68.40 51.80 50.20 5/15/2009 4:16:00 PM 68.40 51.80 50.20 5/15/2009 4:17:00 PM 68.40 51.80 50.20 5/15/2009 4:18:00 PM 68.40 51.70 50.20 5/15/2009 4:19:00 PM 68.40 51.70 50.20 5/15/2009 4:20:00 PM 68.40 51.70 50.20 5/15/2009 4:21:00 PM 68.40 51.70 50.20 5/15/2009 4:22:00 PM 68.40 51.70 50.20 5/15/2009 4:23:00 PM 68.40 51.70 50.20 5/15/2009 4:24:00 PM 68.40 51.70 50.20 5/15/2009 4:25:00 PM 68.40 51.70 50.20 5/15/2009 4:26:00 PM 68.40 51.70 50.20 5/15/2009 4:27:00 PM 68.40 51.70 50.20 5/15/2009 4:28:00 PM 68.40 51.70 50.20 5/15/2009 4:29:00 PM 68.40 51.70 50.20 5/15/2009 4:30:00 PM 68.40 51.70 50.20 5/15/2009 4:31:00 PM 68.40 51.70 50.20 5/15/2009 4:32:00 PM 68.40 51.70 50.20 5/15/2009 4:33:00 PM 68.40 51.80 50.20 5/15/2009 4:34:00 PM 68.40 51.80 50.20 5/15/2009 4:35:00 PM 68.40 51.80 50.20 5/15/2009 4:36:00 PM 68.40 51.80 50.20 5/15/2009 4:37:00 PM 68.40 51.80 50.20 5/15/2009 4:38:00 PM 68.40 51.80 50.20 5/15/2009 4:39:00 PM 68.40 51.90 50.20 5/15/2009 4:40:00 PM 68.40 51.90 50.20 5/15/2009 4:41:00 PM 68.40 52.00 50.20 5/15/2009 4:42:00 PM 68.40 52.00 50.20 5/15/2009 4:43:00 PM 68.40 52.00 50.20 5/15/2009 4:44:00 PM 68.40 52.00 50.20 5/15/2009 4:45:00 PM 68.40 52.10 50.40 5/15/2009 4:46:00 PM 68.40 52.10 50.40 5/15/2009 4:47:00 PM 68.40 52.10 50.40 5/15/2009 4:48:00 PM 68.40 52.10 50.40 5/15/2009 4:49:00 PM 68.40 52.10 50.40 5/15/2009 4:50:00 PM 68.40 52.10 50.40 5/15/2009 4:51:00 PM 68.40 52.10 50.40 5/15/2009 4:52:00 PM 68.40 52.10 50.40 5/15/2009 4:53:00 PM 68.40 52.10 50.40 5/15/2009 4:54:00 PM 68.40 52.00 50.20 5/15/2009 4:55:00 PM 68.40 52.00 50.20 5/15/2009 4:56:00 PM 68.40 52.00 50.20 5/15/2009 4:57:00 PM 68.40 52.00 50.20 5/15/2009 4:58:00 PM 68.40 52.10 50.40 5/15/2009 4:59:00 PM 68.40 52.10 50.40 5/15/2009 5:00:00 PM 68.40 52.10 50.40 5/15/2009 5:01:00 PM 68.40 52.10 50.40 5/15/2009 5:02:00 PM 68.40 52.10 50.40 5/15/2009 5:03:00 PM 68.40 52.10 50.40 5/15/2009 5:04:00 PM 68.40 52.10 50.40 5/15/2009 5:05:00 PM 68.40 52.00 50.20 5/15/2009 5:06:00 PM 68.40 52.00 50.20 5/15/2009 5:07:00 PM 68.40 52.00 50.20 5/15/2009 5:08:00 PM 68.40 52.00 50.20 5/15/2009 5:09:00 PM 68.40 51.90 50.20 5/15/2009 5:10:00 PM 68.40 51.90 50.20 5/15/2009 5:11:00 PM 68.40 51.80 50.20 5/15/2009 5:12:00 PM 68.40 51.80 50.20 5/15/2009 5:13:00 PM 68.40 51.80 50.20 5/15/2009 5:14:00 PM 68.40 51.80 50.20 5/15/2009 5:15:00 PM 68.40 51.80 50.20 5/15/2009 5:16:00 PM 68.40 51.80 50.20 5/15/2009 5:17:00 PM 68.40 51.80 50.20 5/15/2009 5:18:00 PM 68.40 51.80 50.20 5/15/2009 5:19:00 PM 68.40 51.70 50.20 5/15/2009 5:20:00 PM 68.40 51.70 50.20 5/15/2009 5:21:00 PM 68.40 51.70 50.20 5/15/2009 5:22:00 PM 68.40 51.70 50.20 5/15/2009 5:23:00 PM 68.40 51.70 50.20 5/15/2009 5:24:00 PM 68.40 51.70 50.20 5/15/2009 5:25:00 PM 68.40 51.70 50.20 5/15/2009 5:26:00 PM 68.40 51.70 50.20 5/15/2009 5:27:00 PM 68.40 51.60 50.00 5/15/2009 5:28:00 PM 68.40 51.70 50.20 5/15/2009 5:29:00 PM 68.40 51.70 50.20 5/15/2009 5:30:00 PM 68.40 51.70 50.20 5/15/2009 5:31:00 PM 68.40 51.70 50.20 5/15/2009 5:32:00 PM 68.40 51.70 50.20 5/15/2009 5:33:00 PM 68.40 51.70 50.20 5/15/2009 5:34:00 PM 68.40 51.70 50.20 5/15/2009 5:35:00 PM 68.40 51.70 50.20 5/15/2009 5:36:00 PM 68.40 51.70 50.20 5/15/2009 5:37:00 PM 68.40 51.70 50.20 5/15/2009 5:38:00 PM 68.40 51.70 50.20 5/15/2009 5:39:00 PM 68.40 51.70 50.20 5/15/2009 5:40:00 PM 68.40 51.70 50.20 5/15/2009 5:41:00 PM 68.40 51.70 50.20 5/15/2009 5:42:00 PM 68.40 51.70 50.20 5/15/2009 5:43:00 PM 68.40 51.70 50.20 5/15/2009 5:44:00 PM 68.40 51.70 50.20 5/15/2009 5:45:00 PM 68.40 51.70 50.20 5/15/2009 5:46:00 PM 68.50 51.60 50.20 5/15/2009 5:47:00 PM 68.50 51.60 50.20 5/15/2009 5:48:00 PM 68.50 51.60 50.20 5/15/2009 5:49:00 PM 68.50 51.60 50.20 5/15/2009 5:50:00 PM 68.50 51.60 50.20 5/15/2009 5:51:00 PM 68.50 51.60 50.20 5/15/2009 5:52:00 PM 68.50 51.60 50.20 5/15/2009 5:53:00 PM 68.50 51.60 50.20 5/15/2009 5:54:00 PM 68.50 51.50 50.20 5/15/2009 5:55:00 PM 68.50 51.40 50.20 5/15/2009 5:56:00 PM 68.50 51.40 50.20 5/15/2009 5:57:00 PM 68.70 51.40 50.40 5/15/2009 5:58:00 PM 68.50 51.40 50.20 5/15/2009 5:59:00 PM 68.50 51.30 50.00 5/15/2009 6:00:00 PM 68.50 51.30 50.00 5/15/2009 6:01:00 PM 68.70 51.30 50.20 5/15/2009 6:02:00 PM 68.70 51.30 50.20 5/15/2009 6:03:00 PM 68.70 51.30 50.20 5/15/2009 6:04:00 PM 68.70 51.30 50.20 5/15/2009 6:05:00 PM 68.70 51.20 50.20 5/15/2009 6:06:00 PM 68.70 51.30 50.20 5/15/2009 6:07:00 PM 68.70 51.20 50.20 5/15/2009 6:08:00 PM 68.70 51.20 50.20 5/15/2009 6:09:00 PM 68.70 51.10 50.20 5/15/2009 6:10:00 PM 68.70 51.10 50.20 5/15/2009 6:11:00 PM 68.70 51.10 50.20 5/15/2009 6:12:00 PM 68.70 51.10 50.20 5/15/2009 6:13:00 PM 68.70 51.10 50.20 5/15/2009 6:14:00 PM 68.70 51.10 50.20 5/15/2009 6:15:00 PM 68.70 51.10 50.20 5/15/2009 6:16:00 PM 68.70 51.10 50.20 5/15/2009 6:17:00 PM 68.70 51.10 50.20 5/15/2009 6:18:00 PM 68.70 51.10 50.20 5/15/2009 6:19:00 PM 68.70 51.10 50.20 5/15/2009 6:20:00 PM 68.70 51.10 50.20 5/15/2009 6:21:00 PM 68.70 51.20 50.20 5/15/2009 6:22:00 PM 68.70 51.20 50.20 5/15/2009 6:23:00 PM 68.70 51.20 50.20 5/15/2009 6:24:00 PM 68.70 51.20 50.20 5/15/2009 6:25:00 PM 68.70 51.20 50.20 5/15/2009 6:26:00 PM 68.70 51.10 50.20 5/15/2009 6:27:00 PM 68.70 51.10 50.20 5/15/2009 6:28:00 PM 68.70 51.00 50.00 5/15/2009 6:29:00 PM 68.70 51.00 50.00 5/15/2009 6:30:00 PM 68.50 51.00 49.80 5/15/2009 6:31:00 PM 68.50 51.00 49.80 5/15/2009 6:32:00 PM 68.50 51.00 49.80 5/15/2009 6:33:00 PM 68.50 51.00 49.80 5/15/2009 6:34:00 PM 68.50 50.90 49.80 5/15/2009 6:35:00 PM 68.50 50.90 49.80 5/15/2009 6:36:00 PM 68.50 50.80 49.80 5/15/2009 6:37:00 PM 68.50 50.80 49.80 5/15/2009 6:38:00 PM 68.50 50.70 49.80 5/15/2009 6:39:00 PM 68.50 50.70 49.80 5/15/2009 6:40:00 PM 68.50 50.70 49.80 5/15/2009 6:41:00 PM 68.50 50.60 49.60 5/15/2009 6:42:00 PM 68.50 50.50 49.60 5/15/2009 6:43:00 PM 68.50 50.40 49.60 5/15/2009 6:44:00 PM 68.50 50.40 49.60 5/15/2009 6:45:00 PM 68.50 50.30 49.50 5/15/2009 6:46:00 PM 68.50 50.20 49.50 5/15/2009 6:47:00 PM 68.50 50.10 49.50 5/15/2009 6:48:00 PM 68.50 50.10 49.50 5/15/2009 6:49:00 PM 68.50 50.00 49.30 5/15/2009 6:50:00 PM 68.40 49.90 49.10 5/15/2009 6:51:00 PM 68.40 49.80 49.10 5/15/2009 6:52:00 PM 68.40 49.80 49.10 5/15/2009 6:53:00 PM 68.40 49.70 49.10 5/15/2009 6:54:00 PM 68.40 49.70 49.10 5/15/2009 6:55:00 PM 68.40 49.60 48.90 5/15/2009 6:56:00 PM 68.40 49.50 48.90 5/15/2009 6:57:00 PM 68.40 49.30 48.70 5/15/2009 6:58:00 PM 68.40 49.20 48.70 5/15/2009 6:59:00 PM 68.40 49.20 48.70 5/15/2009 7:00:00 PM 68.40 49.00 48.70 5/15/2009 7:01:00 PM 68.40 49.00 48.70 5/15/2009 7:02:00 PM 68.40 48.90 48.60 5/15/2009 7:03:00 PM 68.40 48.90 48.60 5/15/2009 7:04:00 PM 68.40 48.80 48.60 5/15/2009 7:05:00 PM 68.40 48.80 48.60 5/15/2009 7:06:00 PM 68.40 48.70 48.60 5/15/2009 7:07:00 PM 68.40 48.70 48.60 5/15/2009 7:08:00 PM 68.40 48.60 48.40 5/15/2009 7:09:00 PM 68.40 48.40 48.40 5/15/2009 7:10:00 PM 68.40 48.40 48.40 5/15/2009 7:11:00 PM 68.40 48.30 48.20 5/15/2009 7:12:00 PM 68.40 48.20 48.20 5/15/2009 7:13:00 PM 68.40 48.10 48.20 5/15/2009 7:14:00 PM 68.40 47.90 48.00 5/15/2009 7:15:00 PM 68.40 47.80 48.00 5/15/2009 7:16:00 PM 68.40 47.70 48.00 5/15/2009 7:17:00 PM 68.40 47.60 47.80 5/15/2009 7:18:00 PM 68.40 47.60 47.80 5/15/2009 7:19:00 PM 68.40 47.50 47.80 5/15/2009 7:20:00 PM 68.40 47.40 47.80 5/15/2009 7:21:00 PM 68.40 47.30 47.70 5/15/2009 7:22:00 PM 68.40 47.20 47.70 5/15/2009 7:23:00 PM 68.40 47.10 47.70 5/15/2009 7:24:00 PM 68.40 46.90 47.50 5/15/2009 7:25:00 PM 68.40 46.80 47.50 5/15/2009 7:26:00 PM 68.40 46.70 47.30 5/15/2009 7:27:00 PM 68.40 46.60 47.30 5/15/2009 7:28:00 PM 68.40 46.50 47.30 5/15/2009 7:29:00 PM 68.40 46.40 47.30 5/15/2009 7:30:00 PM 68.40 46.20 47.10 5/15/2009 7:31:00 PM 68.40 46.20 47.10 5/15/2009 7:32:00 PM 68.40 46.00 46.90 5/15/2009 7:33:00 PM 68.40 45.80 46.90 5/15/2009 7:34:00 PM 68.40 45.80 46.90 5/15/2009 7:35:00 PM 68.40 45.80 46.90 5/15/2009 7:36:00 PM 68.40 45.80 46.90 5/15/2009 7:37:00 PM 68.40 45.80 46.90 5/15/2009 7:38:00 PM 68.40 45.70 46.80 5/15/2009 7:39:00 PM 68.40 45.60 46.80 5/15/2009 7:40:00 PM 68.40 45.50 46.80 5/15/2009 7:41:00 PM 68.40 45.50 46.80 5/15/2009 7:42:00 PM 68.40 45.40 46.60 5/15/2009 7:43:00 PM 68.40 45.30 46.60 5/15/2009 7:44:00 PM 68.40 45.40 46.60 5/15/2009 7:45:00 PM 68.40 45.40 46.60 5/15/2009 7:46:00 PM 68.40 45.30 46.60 5/15/2009 7:47:00 PM 68.40 45.40 46.60 5/15/2009 7:48:00 PM 68.40 45.30 46.60 5/15/2009 7:49:00 PM 68.40 45.40 46.60 5/15/2009 7:50:00 PM 68.40 45.60 46.80 5/15/2009 7:51:00 PM 68.40 54.30 51.40 5/15/2009 7:52:00 PM 68.50 61.10 54.90 5/15/2009 7:53:00 PM 68.50 61.90 55.20 5/15/2009 7:54:00 PM 68.70 59.30 54.10 5/15/2009 7:55:00 PM 68.70 55.80 52.50 5/15/2009 7:56:00 PM 68.70 53.30 51.30 5/15/2009 7:57:00 PM 68.70 51.40 50.40 5/15/2009 7:58:00 PM 68.70 49.80 49.50 5/15/2009 7:59:00 PM 68.70 48.70 48.70 5/15/2009 8:00:00 PM 68.70 47.80 48.40 5/15/2009 8:01:00 PM 68.70 46.90 47.80 5/15/2009 8:02:00 PM 68.70 46.30 47.50 5/15/2009 8:03:00 PM 68.70 45.90 47.30 5/15/2009 8:04:00 PM 68.70 45.50 46.90 5/15/2009 8:05:00 PM 68.70 45.20 46.80 5/15/2009 8:06:00 PM 68.70 45.00 46.80 5/15/2009 8:07:00 PM 68.70 45.90 47.30 5/15/2009 8:08:00 PM 68.70 50.50 49.80 5/15/2009 8:09:00 PM 68.70 52.60 50.90 5/15/2009 8:10:00 PM 68.90 50.60 50.00 5/15/2009 8:11:00 PM 68.90 48.90 49.10 5/15/2009 8:12:00 PM 68.90 47.60 48.40 5/15/2009 8:13:00 PM 68.90 46.70 47.80 5/15/2009 8:14:00 PM 68.90 45.90 47.50 5/15/2009 8:15:00 PM 68.90 45.40 47.10 5/15/2009 8:16:00 PM 68.90 45.00 46.90 5/15/2009 8:17:00 PM 68.90 44.70 46.80 5/15/2009 8:18:00 PM 68.90 48.30 48.70 5/15/2009 8:19:00 PM 69.10 51.30 50.50 5/15/2009 8:20:00 PM 69.10 53.20 51.60 5/15/2009 8:21:00 PM 69.10 50.70 50.20 5/15/2009 8:22:00 PM 69.10 49.10 49.50 5/15/2009 8:23:00 PM 69.10 48.00 48.70 5/15/2009 8:24:00 PM 69.10 47.10 48.20 5/15/2009 8:25:00 PM 69.10 46.50 47.80 5/15/2009 8:26:00 PM 69.10 45.90 47.70 5/15/2009 8:27:00 PM 68.90 45.90 47.50 5/15/2009 8:28:00 PM 68.90 45.60 47.30 5/15/2009 8:29:00 PM 68.90 45.50 47.10 5/15/2009 8:30:00 PM 68.90 45.70 47.30 5/15/2009 8:31:00 PM 68.90 48.30 48.70 5/15/2009 8:32:00 PM 68.90 51.30 50.40 5/15/2009 8:33:00 PM 68.90 54.00 51.80 5/15/2009 8:34:00 PM 68.90 51.40 50.40 5/15/2009 8:35:00 PM 68.90 49.70 49.50 5/15/2009 8:36:00 PM 68.90 48.60 48.90 5/15/2009 8:37:00 PM 68.90 47.70 48.40 5/15/2009 8:38:00 PM 68.70 47.10 48.00 5/15/2009 8:39:00 PM 68.70 46.50 47.70 5/15/2009 8:40:00 PM 68.70 46.10 47.30 5/15/2009 8:41:00 PM 68.70 45.90 47.30 5/15/2009 8:42:00 PM 68.50 45.70 46.90 5/15/2009 8:43:00 PM 68.50 45.60 46.90 5/15/2009 8:44:00 PM 68.50 45.50 46.90 5/15/2009 8:45:00 PM 68.50 45.40 46.80 5/15/2009 8:46:00 PM 68.50 46.10 47.10 5/15/2009 8:47:00 PM 68.50 50.80 49.80 5/15/2009 8:48:00 PM 68.50 53.40 51.10 5/15/2009 8:49:00 PM 68.50 50.80 49.80 5/15/2009 8:50:00 PM 68.50 49.50 49.10 5/15/2009 8:51:00 PM 68.50 48.60 48.60 5/15/2009 8:52:00 PM 68.50 47.80 48.20 5/15/2009 8:53:00 PM 68.50 47.20 47.80 5/15/2009 8:54:00 PM 68.40 46.70 47.30 5/15/2009 8:55:00 PM 68.40 46.40 47.30 5/15/2009 8:56:00 PM 68.40 46.10 47.10 5/15/2009 8:57:00 PM 68.40 45.80 46.90 5/15/2009 8:58:00 PM 68.40 45.80 46.90 5/15/2009 8:59:00 PM 68.40 45.70 46.80 5/15/2009 9:00:00 PM 68.20 45.60 46.60 5/15/2009 9:01:00 PM 68.20 45.50 46.60 5/15/2009 9:02:00 PM 68.20 45.50 46.60 5/15/2009 9:03:00 PM 68.20 49.60 48.70 5/15/2009 9:04:00 PM 68.20 53.00 50.50 5/15/2009 9:05:00 PM 68.20 50.50 49.30 5/15/2009 9:06:00 PM 68.20 49.20 48.60 5/15/2009 9:07:00 PM 68.20 48.30 48.20 5/15/2009 9:08:00 PM 68.20 47.40 47.70 5/15/2009 9:09:00 PM 68.20 47.00 47.30 5/15/2009 9:10:00 PM 68.20 46.70 47.30 5/15/2009 9:11:00 PM 68.20 46.70 47.30 5/15/2009 9:12:00 PM 68.20 47.00 47.30 5/15/2009 9:13:00 PM 68.20 47.30 47.50 5/15/2009 9:14:00 PM 68.00 47.50 47.50 5/15/2009 9:15:00 PM 68.20 47.70 47.80 5/15/2009 9:16:00 PM 68.20 48.00 48.00 5/15/2009 9:17:00 PM 68.00 48.10 47.80 5/15/2009 9:18:00 PM 68.00 48.30 48.00 5/15/2009 9:19:00 PM 68.00 48.40 48.00 5/15/2009 9:20:00 PM 68.00 48.50 48.00 5/15/2009 9:21:00 PM 68.00 48.50 48.00 5/15/2009 9:22:00 PM 68.00 48.60 48.20 5/15/2009 9:23:00 PM 68.00 48.70 48.20 5/15/2009 9:24:00 PM 68.00 48.80 48.20 5/15/2009 9:25:00 PM 68.00 49.00 48.40 5/15/2009 9:26:00 PM 68.00 49.10 48.40 5/15/2009 9:27:00 PM 68.00 49.20 48.40 5/15/2009 9:28:00 PM 68.00 49.20 48.40 5/15/2009 9:29:00 PM 68.20 49.30 48.70 5/15/2009 9:30:00 PM 68.20 49.40 48.70 5/15/2009 9:31:00 PM 68.20 49.50 48.70 5/15/2009 9:32:00 PM 68.20 49.40 48.70 5/15/2009 9:33:00 PM 68.20 49.40 48.70 5/15/2009 9:34:00 PM 68.20 49.20 48.60 5/15/2009 9:35:00 PM 68.20 49.00 48.60 5/15/2009 9:36:00 PM 68.40 49.10 48.70 5/15/2009 9:37:00 PM 68.40 49.20 48.70 5/15/2009 9:38:00 PM 68.40 49.30 48.70 5/15/2009 9:39:00 PM 68.40 49.30 48.70 5/15/2009 9:40:00 PM 68.40 49.30 48.70 5/15/2009 9:41:00 PM 68.40 49.40 48.90 5/15/2009 9:42:00 PM 68.40 49.40 48.90 5/15/2009 9:43:00 PM 68.40 49.40 48.90 5/15/2009 9:44:00 PM 68.40 49.40 48.90 5/15/2009 9:45:00 PM 68.40 49.40 48.90 5/15/2009 9:46:00 PM 68.50 49.40 49.10 5/15/2009 9:47:00 PM 68.50 49.40 49.10 5/15/2009 9:48:00 PM 68.50 49.40 49.10 5/15/2009 9:49:00 PM 68.50 49.40 49.10 5/15/2009 9:50:00 PM 68.50 49.50 49.10 5/15/2009 9:51:00 PM 68.50 49.50 49.10 5/15/2009 9:52:00 PM 68.50 49.50 49.10 5/15/2009 9:53:00 PM 68.50 49.60 49.10 5/15/2009 9:54:00 PM 68.50 49.60 49.10 5/15/2009 9:55:00 PM 68.50 49.60 49.10 5/15/2009 9:56:00 PM 68.50 49.50 49.10 5/15/2009 9:57:00 PM 68.50 49.60 49.10 5/15/2009 9:58:00 PM 68.50 49.50 49.10 5/15/2009 9:59:00 PM 68.70 49.60 49.30 5/15/2009 10:00:00 PM 68.50 49.60 49.10 5/15/2009 10:01:00 PM 68.70 49.60 49.30 5/15/2009 10:02:00 PM 68.50 49.60 49.10 5/15/2009 10:03:00 PM 68.50 49.60 49.10 5/15/2009 10:04:00 PM 68.70 49.70 49.50 5/15/2009 10:05:00 PM 68.70 49.70 49.50 5/15/2009 10:06:00 PM 68.70 49.70 49.50 5/15/2009 10:07:00 PM 68.70 49.70 49.50 5/15/2009 10:08:00 PM 68.70 49.60 49.30 5/15/2009 10:09:00 PM 68.70 49.60 49.30 5/15/2009 10:10:00 PM 68.70 49.60 49.30 5/15/2009 10:11:00 PM 68.70 49.50 49.30 5/15/2009 10:12:00 PM 68.70 49.50 49.30 5/15/2009 10:13:00 PM 68.70 49.50 49.30 5/15/2009 10:14:00 PM 68.70 49.40 49.30 5/15/2009 10:15:00 PM 68.70 49.40 49.30 5/15/2009 10:16:00 PM 68.70 49.30 49.10 5/15/2009 10:17:00 PM 68.70 49.30 49.10 5/15/2009 10:18:00 PM 68.70 49.30 49.10 5/15/2009 10:19:00 PM 68.70 49.30 49.10 5/15/2009 10:20:00 PM 68.70 49.30 49.10 5/15/2009 10:21:00 PM 68.70 49.40 49.30 5/15/2009 10:22:00 PM 68.70 49.40 49.30 5/15/2009 10:23:00 PM 68.70 49.50 49.30 5/15/2009 10:24:00 PM 68.70 49.50 49.30 5/15/2009 10:25:00 PM 68.70 49.50 49.30 5/15/2009 10:26:00 PM 68.70 49.50 49.30 5/15/2009 10:27:00 PM 68.70 49.40 49.30 5/15/2009 10:28:00 PM 68.70 49.40 49.30 5/15/2009 10:29:00 PM 68.70 49.40 49.30 5/15/2009 10:30:00 PM 68.70 49.30 49.10 5/15/2009 10:31:00 PM 68.70 49.40 49.30 5/15/2009 10:32:00 PM 68.70 49.30 49.10 5/15/2009 10:33:00 PM 68.70 49.30 49.10 5/15/2009 10:34:00 PM 68.70 49.30 49.10 5/15/2009 10:35:00 PM 68.70 49.20 49.10 5/15/2009 10:36:00 PM 68.70 49.20 49.10 5/15/2009 10:37:00 PM 68.70 49.20 49.10 5/15/2009 10:38:00 PM 68.70 49.30 49.10 5/15/2009 10:39:00 PM 68.70 49.30 49.10 5/15/2009 10:40:00 PM 68.70 49.30 49.10 5/15/2009 10:41:00 PM 68.70 49.30 49.10 5/15/2009 10:42:00 PM 68.70 49.40 49.30 5/15/2009 10:43:00 PM 68.70 49.40 49.30 5/15/2009 10:44:00 PM 68.50 49.40 49.10 5/15/2009 10:45:00 PM 68.50 49.40 49.10 5/15/2009 10:46:00 PM 68.50 49.40 49.10 5/15/2009 10:47:00 PM 68.50 49.40 49.10 5/15/2009 10:48:00 PM 68.50 49.30 48.90 5/15/2009 10:49:00 PM 68.50 49.30 48.90 5/15/2009 10:50:00 PM 68.50 49.30 48.90 5/15/2009 10:51:00 PM 68.50 49.30 48.90 5/15/2009 10:52:00 PM 68.50 49.20 48.90 5/15/2009 10:53:00 PM 68.40 49.30 48.70 5/15/2009 10:54:00 PM 68.40 49.30 48.70 5/15/2009 10:55:00 PM 68.40 49.40 48.90 5/15/2009 10:56:00 PM 68.40 49.40 48.90 5/15/2009 10:57:00 PM 68.40 49.50 48.90 5/15/2009 10:58:00 PM 68.40 49.60 48.90 5/15/2009 10:59:00 PM 68.40 49.70 49.10 5/15/2009 11:00:00 PM 68.40 49.80 49.10 5/15/2009 11:01:00 PM 68.20 49.80 48.90 5/15/2009 11:02:00 PM 68.20 49.80 48.90 5/15/2009 11:03:00 PM 68.20 49.80 48.90 5/15/2009 11:04:00 PM 68.20 49.80 48.90 5/15/2009 11:05:00 PM 68.20 49.90 48.90 5/15/2009 11:06:00 PM 68.20 49.90 48.90 5/15/2009 11:07:00 PM 68.20 49.90 48.90 5/15/2009 11:08:00 PM 68.20 49.90 48.90 5/15/2009 11:09:00 PM 68.20 49.90 48.90 5/15/2009 11:10:00 PM 68.20 49.90 48.90 5/15/2009 11:11:00 PM 68.20 49.90 48.90 5/15/2009 11:12:00 PM 68.20 49.90 48.90 5/15/2009 11:13:00 PM 68.20 50.00 49.10 5/15/2009 11:14:00 PM 68.20 50.00 49.10 5/15/2009 11:15:00 PM 68.20 50.00 49.10 5/15/2009 11:16:00 PM 68.20 50.10 49.10 5/15/2009 11:17:00 PM 68.20 50.10 49.10 5/15/2009 11:18:00 PM 68.00 50.10 48.90 5/15/2009 11:19:00 PM 68.00 50.00 48.90 5/15/2009 11:20:00 PM 68.00 50.00 48.90 5/15/2009 11:21:00 PM 68.00 49.90 48.70 5/15/2009 11:22:00 PM 68.00 49.90 48.70 5/15/2009 11:23:00 PM 68.00 49.90 48.70 5/15/2009 11:24:00 PM 68.00 49.90 48.70 5/15/2009 11:25:00 PM 68.00 49.90 48.70 5/15/2009 11:26:00 PM 68.00 49.90 48.70 5/15/2009 11:27:00 PM 68.00 49.90 48.70 5/15/2009 11:28:00 PM 68.00 49.90 48.70 5/15/2009 11:29:00 PM 68.00 49.90 48.70 5/15/2009 11:30:00 PM 68.00 50.00 48.90 5/15/2009 11:31:00 PM 68.00 50.00 48.90 5/15/2009 11:32:00 PM 68.00 50.10 48.90 5/15/2009 11:33:00 PM 68.00 50.10 48.90 5/15/2009 11:34:00 PM 68.00 50.10 48.90 5/15/2009 11:35:00 PM 68.00 50.10 48.90 5/15/2009 11:36:00 PM 68.00 50.10 48.90 5/15/2009 11:37:00 PM 68.00 50.10 48.90 5/15/2009 11:38:00 PM 68.00 50.10 48.90 5/15/2009 11:39:00 PM 68.00 50.10 48.90 5/15/2009 11:40:00 PM 68.00 50.10 48.90 5/15/2009 11:41:00 PM 68.00 50.10 48.90 5/15/2009 11:42:00 PM 68.00 50.00 48.90 5/15/2009 11:43:00 PM 68.00 50.00 48.90 5/15/2009 11:44:00 PM 68.00 50.00 48.90 5/15/2009 11:45:00 PM 68.00 50.10 48.90 5/15/2009 11:46:00 PM 68.00 50.00 48.90 5/15/2009 11:47:00 PM 68.00 50.00 48.90 5/15/2009 11:48:00 PM 68.00 50.00 48.90 5/15/2009 11:49:00 PM 68.20 50.00 49.10 5/15/2009 11:50:00 PM 68.20 50.00 49.10 5/15/2009 11:51:00 PM 68.20 50.00 49.10 5/15/2009 11:52:00 PM 68.20 50.00 49.10 5/15/2009 11:53:00 PM 68.20 49.90 48.90 5/15/2009 11:54:00 PM 68.40 49.90 49.10 5/15/2009 11:55:00 PM 68.40 49.90 49.10 5/15/2009 11:56:00 PM 68.40 49.80 49.10 5/15/2009 11:57:00 PM 68.40 49.80 49.10 5/15/2009 11:58:00 PM 68.40 49.70 49.10 5/15/2009 11:59:00 PM 68.40 49.70 49.10 5/16/2009 12:00:00 AM 68.50 49.60 49.10 5/16/2009 12:01:00 AM 68.50 49.60 49.10 5/16/2009 12:02:00 AM 68.50 49.60 49.10 5/16/2009 12:03:00 AM 68.50 49.50 49.10 5/16/2009 12:04:00 AM 68.50 49.50 49.10 5/16/2009 12:05:00 AM 68.50 49.50 49.10 5/16/2009 12:06:00 AM 68.50 49.40 49.10 5/16/2009 12:07:00 AM 68.50 49.40 49.10 5/16/2009 12:08:00 AM 68.50 49.30 48.90 5/16/2009 12:09:00 AM 68.50 49.20 48.90 5/16/2009 12:10:00 AM 68.70 49.10 49.10 5/16/2009 12:11:00 AM 68.70 49.10 49.10 5/16/2009 12:12:00 AM 68.70 49.10 49.10 5/16/2009 12:13:00 AM 68.70 49.00 48.90 5/16/2009 12:14:00 AM 68.70 49.00 48.90 5/16/2009 12:15:00 AM 68.70 48.90 48.90 5/16/2009 12:16:00 AM 68.70 48.90 48.90 5/16/2009 12:17:00 AM 68.70 48.90 48.90 5/16/2009 12:18:00 AM 68.70 48.90 48.90 5/16/2009 12:19:00 AM 68.70 48.90 48.90 5/16/2009 12:20:00 AM 68.70 48.90 48.90 5/16/2009 12:21:00 AM 68.70 48.90 48.90 5/16/2009 12:22:00 AM 68.70 48.90 48.90 5/16/2009 12:23:00 AM 68.70 49.00 48.90 5/16/2009 12:24:00 AM 68.70 49.00 48.90 5/16/2009 12:25:00 AM 68.70 48.90 48.90 5/16/2009 12:26:00 AM 68.70 48.80 48.90 5/16/2009 12:27:00 AM 68.70 48.70 48.70 5/16/2009 12:28:00 AM 68.70 48.70 48.70 5/16/2009 12:29:00 AM 68.70 48.60 48.70 5/16/2009 12:30:00 AM 68.70 48.60 48.70 5/16/2009 12:31:00 AM 68.70 48.50 48.70 5/16/2009 12:32:00 AM 68.70 48.50 48.70 5/16/2009 12:33:00 AM 68.70 48.40 48.70 5/16/2009 12:34:00 AM 68.70 48.40 48.70 5/16/2009 12:35:00 AM 68.70 48.40 48.70 5/16/2009 12:36:00 AM 68.70 48.40 48.70 5/16/2009 12:37:00 AM 68.70 48.40 48.70 5/16/2009 12:38:00 AM 68.70 48.40 48.70 5/16/2009 12:39:00 AM 68.70 48.40 48.70 5/16/2009 12:40:00 AM 68.70 48.40 48.70 5/16/2009 12:41:00 AM 68.70 48.40 48.70 5/16/2009 12:42:00 AM 68.70 48.40 48.70 5/16/2009 12:43:00 AM 68.70 48.30 48.60 5/16/2009 12:44:00 AM 68.70 48.30 48.60 5/16/2009 12:45:00 AM 68.70 48.30 48.60 5/16/2009 12:46:00 AM 68.70 48.30 48.60 5/16/2009 12:47:00 AM 68.70 48.30 48.60 5/16/2009 12:48:00 AM 68.70 48.30 48.60 5/16/2009 12:49:00 AM 68.70 48.30 48.60 5/16/2009 12:50:00 AM 68.70 48.30 48.60 5/16/2009 12:51:00 AM 68.70 48.30 48.60 5/16/2009 12:52:00 AM 68.70 48.30 48.60 5/16/2009 12:53:00 AM 68.70 48.30 48.60 5/16/2009 12:54:00 AM 68.70 48.30 48.60 5/16/2009 12:55:00 AM 68.70 48.40 48.70 5/16/2009 12:56:00 AM 68.70 48.50 48.70 5/16/2009 12:57:00 AM 68.70 48.60 48.70 5/16/2009 12:58:00 AM 68.70 48.70 48.70 5/16/2009 12:59:00 AM 68.70 48.70 48.70 5/16/2009 1:00:00 AM 68.70 48.70 48.70 5/16/2009 1:01:00 AM 68.50 48.80 48.70 5/16/2009 1:02:00 AM 68.70 48.80 48.90 5/16/2009 1:03:00 AM 68.50 48.80 48.70 5/16/2009 1:04:00 AM 68.50 48.90 48.70 5/16/2009 1:05:00 AM 68.50 48.90 48.70 5/16/2009 1:06:00 AM 68.50 48.90 48.70 5/16/2009 1:07:00 AM 68.50 48.90 48.70 5/16/2009 1:08:00 AM 68.50 48.90 48.70 5/16/2009 1:09:00 AM 68.50 49.00 48.70 5/16/2009 1:10:00 AM 68.50 49.00 48.70 5/16/2009 1:11:00 AM 68.50 49.10 48.90 5/16/2009 1:12:00 AM 68.50 49.10 48.90 5/16/2009 1:13:00 AM 68.50 49.10 48.90 5/16/2009 1:14:00 AM 68.50 49.10 48.90 5/16/2009 1:15:00 AM 68.50 49.20 48.90 5/16/2009 1:16:00 AM 68.50 49.20 48.90 5/16/2009 1:17:00 AM 68.50 49.20 48.90 5/16/2009 1:18:00 AM 68.40 49.20 48.70 5/16/2009 1:19:00 AM 68.40 49.20 48.70 5/16/2009 1:20:00 AM 68.40 49.30 48.70 5/16/2009 1:21:00 AM 68.40 49.30 48.70 5/16/2009 1:22:00 AM 68.40 49.30 48.70 5/16/2009 1:23:00 AM 68.40 49.40 48.90 5/16/2009 1:24:00 AM 68.40 49.40 48.90 5/16/2009 1:25:00 AM 68.40 49.50 48.90 5/16/2009 1:26:00 AM 68.40 49.50 48.90 5/16/2009 1:27:00 AM 68.40 49.50 48.90 5/16/2009 1:28:00 AM 68.40 49.60 48.90 5/16/2009 1:29:00 AM 68.40 49.60 48.90 5/16/2009 1:30:00 AM 68.40 49.60 48.90 5/16/2009 1:31:00 AM 68.40 49.70 49.10 5/16/2009 1:32:00 AM 68.40 49.70 49.10 5/16/2009 1:33:00 AM 68.20 49.70 48.90 5/16/2009 1:34:00 AM 68.20 49.70 48.90 5/16/2009 1:35:00 AM 68.20 49.70 48.90 5/16/2009 1:36:00 AM 68.20 49.70 48.90 5/16/2009 1:37:00 AM 68.20 49.70 48.90 5/16/2009 1:38:00 AM 68.20 49.70 48.90 5/16/2009 1:39:00 AM 68.20 49.70 48.90 5/16/2009 1:40:00 AM 68.20 49.70 48.90 5/16/2009 1:41:00 AM 68.20 49.70 48.90 5/16/2009 1:42:00 AM 68.20 49.70 48.90 5/16/2009 1:43:00 AM 68.20 49.70 48.90 5/16/2009 1:44:00 AM 68.20 49.70 48.90 5/16/2009 1:45:00 AM 68.20 49.60 48.70 5/16/2009 1:46:00 AM 68.20 49.60 48.70 5/16/2009 1:47:00 AM 68.20 49.60 48.70 5/16/2009 1:48:00 AM 68.20 49.60 48.70 5/16/2009 1:49:00 AM 68.20 49.60 48.70 5/16/2009 1:50:00 AM 68.20 49.60 48.70 5/16/2009 1:51:00 AM 68.20 49.50 48.70 5/16/2009 1:52:00 AM 68.20 49.50 48.70 5/16/2009 1:53:00 AM 68.20 49.50 48.70 5/16/2009 1:54:00 AM 68.20 49.50 48.70 5/16/2009 1:55:00 AM 68.00 49.50 48.60 5/16/2009 1:56:00 AM 68.00 49.50 48.60 5/16/2009 1:57:00 AM 68.00 49.50 48.60 5/16/2009 1:58:00 AM 68.00 49.50 48.60 5/16/2009 1:59:00 AM 68.00 49.40 48.60 5/16/2009 2:00:00 AM 68.00 49.50 48.60 5/16/2009 2:01:00 AM 68.00 49.50 48.60 5/16/2009 2:02:00 AM 68.00 49.50 48.60 5/16/2009 2:03:00 AM 68.00 49.60 48.70 5/16/2009 2:04:00 AM 68.00 49.60 48.70 5/16/2009 2:05:00 AM 68.00 49.70 48.70 5/16/2009 2:06:00 AM 68.00 49.70 48.70 5/16/2009 2:07:00 AM 68.00 49.70 48.70 5/16/2009 2:08:00 AM 68.00 49.70 48.70 5/16/2009 2:09:00 AM 68.00 49.70 48.70 5/16/2009 2:10:00 AM 68.00 49.70 48.70 5/16/2009 2:11:00 AM 68.00 49.70 48.70 5/16/2009 2:12:00 AM 68.00 49.70 48.70 5/16/2009 2:13:00 AM 68.00 49.70 48.70 5/16/2009 2:14:00 AM 68.00 49.70 48.70 5/16/2009 2:15:00 AM 68.00 49.70 48.70 5/16/2009 2:16:00 AM 68.00 49.70 48.70 5/16/2009 2:17:00 AM 68.00 49.80 48.70 5/16/2009 2:18:00 AM 67.80 49.80 48.60 5/16/2009 2:19:00 AM 67.80 49.80 48.60 5/16/2009 2:20:00 AM 68.00 49.80 48.70 5/16/2009 2:21:00 AM 68.00 49.80 48.70 5/16/2009 2:22:00 AM 68.00 49.90 48.70 5/16/2009 2:23:00 AM 68.00 49.90 48.70 5/16/2009 2:24:00 AM 68.00 49.80 48.70 5/16/2009 2:25:00 AM 68.00 49.80 48.70 5/16/2009 2:26:00 AM 68.00 49.80 48.70 5/16/2009 2:27:00 AM 68.00 49.80 48.70 5/16/2009 2:28:00 AM 68.00 49.80 48.70 5/16/2009 2:29:00 AM 68.00 49.70 48.70 5/16/2009 2:30:00 AM 68.00 49.70 48.70 5/16/2009 2:31:00 AM 68.00 49.60 48.70 5/16/2009 2:32:00 AM 68.00 49.60 48.70 5/16/2009 2:33:00 AM 68.00 49.50 48.60 5/16/2009 2:34:00 AM 68.20 49.50 48.70 5/16/2009 2:35:00 AM 68.20 49.50 48.70 5/16/2009 2:36:00 AM 68.20 49.50 48.70 5/16/2009 2:37:00 AM 68.20 49.50 48.70 5/16/2009 2:38:00 AM 68.20 49.40 48.70 5/16/2009 2:39:00 AM 68.20 49.50 48.70 5/16/2009 2:40:00 AM 68.20 49.40 48.70 5/16/2009 2:41:00 AM 68.20 49.30 48.70 5/16/2009 2:42:00 AM 68.20 49.30 48.70 5/16/2009 2:43:00 AM 68.40 49.20 48.70 5/16/2009 2:44:00 AM 68.40 49.30 48.70 5/16/2009 2:45:00 AM 68.40 49.20 48.70 5/16/2009 2:46:00 AM 68.40 49.20 48.70 5/16/2009 2:47:00 AM 68.40 49.10 48.70 5/16/2009 2:48:00 AM 68.40 49.10 48.70 5/16/2009 2:49:00 AM 68.40 49.10 48.70 5/16/2009 2:50:00 AM 68.50 49.00 48.70 5/16/2009 2:51:00 AM 68.50 49.00 48.70 5/16/2009 2:52:00 AM 68.50 49.00 48.70 5/16/2009 2:53:00 AM 68.50 49.00 48.70 5/16/2009 2:54:00 AM 68.50 49.00 48.70 5/16/2009 2:55:00 AM 68.50 49.00 48.70 5/16/2009 2:56:00 AM 68.50 49.00 48.70 5/16/2009 2:57:00 AM 68.50 49.00 48.70 5/16/2009 2:58:00 AM 68.70 49.00 48.90 5/16/2009 2:59:00 AM 68.70 48.90 48.90 5/16/2009 3:00:00 AM 68.70 48.90 48.90 5/16/2009 3:01:00 AM 68.70 48.90 48.90 5/16/2009 3:02:00 AM 68.70 48.90 48.90 5/16/2009 3:03:00 AM 68.70 48.90 48.90 5/16/2009 3:04:00 AM 68.70 48.80 48.90 5/16/2009 3:05:00 AM 68.70 48.80 48.90 5/16/2009 3:06:00 AM 68.70 48.80 48.90 5/16/2009 3:07:00 AM 68.90 48.80 49.10 5/16/2009 3:08:00 AM 68.90 48.80 49.10 5/16/2009 3:09:00 AM 68.90 48.80 49.10 5/16/2009 3:10:00 AM 68.90 48.80 49.10 5/16/2009 3:11:00 AM 68.90 48.70 48.90 5/16/2009 3:12:00 AM 68.90 48.70 48.90 5/16/2009 3:13:00 AM 68.90 48.60 48.90 5/16/2009 3:14:00 AM 68.90 48.60 48.90 5/16/2009 3:15:00 AM 68.90 48.50 48.90 5/16/2009 3:16:00 AM 68.90 48.50 48.90 5/16/2009 3:17:00 AM 68.90 48.40 48.70 5/16/2009 3:18:00 AM 68.90 48.30 48.70 5/16/2009 3:19:00 AM 68.90 48.30 48.70 5/16/2009 3:20:00 AM 68.90 48.30 48.70 5/16/2009 3:21:00 AM 68.90 48.20 48.70 5/16/2009 3:22:00 AM 68.90 48.20 48.70 5/16/2009 3:23:00 AM 68.90 48.20 48.70 5/16/2009 3:24:00 AM 68.90 48.10 48.70 5/16/2009 3:25:00 AM 68.90 48.20 48.70 5/16/2009 3:26:00 AM 68.90 48.20 48.70 5/16/2009 3:27:00 AM 68.90 48.20 48.70 5/16/2009 3:28:00 AM 68.90 48.20 48.70 5/16/2009 3:29:00 AM 68.70 48.30 48.60 5/16/2009 3:30:00 AM 68.70 48.30 48.60 5/16/2009 3:31:00 AM 68.70 48.30 48.60 5/16/2009 3:32:00 AM 68.70 48.30 48.60 5/16/2009 3:33:00 AM 68.70 48.30 48.60 5/16/2009 3:34:00 AM 68.70 48.40 48.70 5/16/2009 3:35:00 AM 68.70 48.40 48.70 5/16/2009 3:36:00 AM 68.70 48.50 48.70 5/16/2009 3:37:00 AM 68.70 48.50 48.70 5/16/2009 3:38:00 AM 68.70 48.50 48.70 5/16/2009 3:39:00 AM 68.50 48.50 48.60 5/16/2009 3:40:00 AM 68.50 48.60 48.60 5/16/2009 3:41:00 AM 68.50 48.60 48.60 5/16/2009 3:42:00 AM 68.50 48.60 48.60 5/16/2009 3:43:00 AM 68.50 48.60 48.60 5/16/2009 3:44:00 AM 68.50 48.60 48.60 5/16/2009 3:45:00 AM 68.50 48.70 48.70 5/16/2009 3:46:00 AM 68.50 48.70 48.70 5/16/2009 3:47:00 AM 68.50 48.70 48.70 5/16/2009 3:48:00 AM 68.50 48.80 48.70 5/16/2009 3:49:00 AM 68.50 48.70 48.70 5/16/2009 3:50:00 AM 68.50 48.70 48.70 5/16/2009 3:51:00 AM 68.50 48.70 48.70 5/16/2009 3:52:00 AM 68.50 48.70 48.70 5/16/2009 3:53:00 AM 68.50 48.70 48.70 5/16/2009 3:54:00 AM 68.50 48.70 48.70 5/16/2009 3:55:00 AM 68.40 48.70 48.60 5/16/2009 3:56:00 AM 68.50 48.70 48.70 5/16/2009 3:57:00 AM 68.40 48.70 48.60 5/16/2009 3:58:00 AM 68.40 48.80 48.60 5/16/2009 3:59:00 AM 68.40 48.80 48.60 5/16/2009 4:00:00 AM 68.40 48.90 48.60 5/16/2009 4:01:00 AM 68.40 48.90 48.60 5/16/2009 4:02:00 AM 68.40 48.90 48.60 5/16/2009 4:03:00 AM 68.40 49.00 48.70 5/16/2009 4:04:00 AM 68.40 49.00 48.70 5/16/2009 4:05:00 AM 68.40 49.10 48.70 5/16/2009 4:06:00 AM 68.40 49.00 48.70 5/16/2009 4:07:00 AM 68.40 49.00 48.70 5/16/2009 4:08:00 AM 68.40 49.00 48.70 5/16/2009 4:09:00 AM 68.40 49.00 48.70 5/16/2009 4:10:00 AM 68.40 49.00 48.70 5/16/2009 4:11:00 AM 68.40 49.00 48.70 5/16/2009 4:12:00 AM 68.40 49.00 48.70 5/16/2009 4:13:00 AM 68.40 49.00 48.70 5/16/2009 4:14:00 AM 68.40 49.00 48.70 5/16/2009 4:15:00 AM 68.40 49.00 48.70 5/16/2009 4:16:00 AM 68.40 49.00 48.70 5/16/2009 4:17:00 AM 68.40 49.00 48.70 5/16/2009 4:18:00 AM 68.40 49.00 48.70 5/16/2009 4:19:00 AM 68.40 49.10 48.70 5/16/2009 4:20:00 AM 68.40 49.10 48.70 5/16/2009 4:21:00 AM 68.40 49.10 48.70 5/16/2009 4:22:00 AM 68.40 49.20 48.70 5/16/2009 4:23:00 AM 68.40 49.20 48.70 5/16/2009 4:24:00 AM 68.40 49.20 48.70 5/16/2009 4:25:00 AM 68.40 49.20 48.70 5/16/2009 4:26:00 AM 68.40 49.30 48.70 5/16/2009 4:27:00 AM 68.40 49.30 48.70 5/16/2009 4:28:00 AM 68.40 49.30 48.70 5/16/2009 4:29:00 AM 68.40 49.30 48.70 5/16/2009 4:30:00 AM 68.40 49.30 48.70 5/16/2009 4:31:00 AM 68.40 49.30 48.70 5/16/2009 4:32:00 AM 68.40 49.30 48.70 5/16/2009 4:33:00 AM 68.40 49.30 48.70 5/16/2009 4:34:00 AM 68.40 49.40 48.90 5/16/2009 4:35:00 AM 68.40 49.40 48.90 5/16/2009 4:36:00 AM 68.40 49.50 48.90 5/16/2009 4:37:00 AM 68.40 49.50 48.90 5/16/2009 4:38:00 AM 68.40 49.50 48.90 5/16/2009 4:39:00 AM 68.40 49.50 48.90 5/16/2009 4:40:00 AM 68.20 49.50 48.70 5/16/2009 4:41:00 AM 68.40 49.50 48.90 5/16/2009 4:42:00 AM 68.40 49.50 48.90 5/16/2009 4:43:00 AM 68.40 49.50 48.90 5/16/2009 4:44:00 AM 68.40 49.50 48.90 5/16/2009 4:45:00 AM 68.40 49.50 48.90 5/16/2009 4:46:00 AM 68.40 49.50 48.90 5/16/2009 4:47:00 AM 68.20 49.50 48.70 5/16/2009 4:48:00 AM 68.20 49.50 48.70 5/16/2009 4:49:00 AM 68.40 49.50 48.90 5/16/2009 4:50:00 AM 68.20 49.50 48.70 5/16/2009 4:51:00 AM 68.40 49.50 48.90 5/16/2009 4:52:00 AM 68.20 49.50 48.70 5/16/2009 4:53:00 AM 68.20 49.60 48.70 5/16/2009 4:54:00 AM 68.20 49.60 48.70 5/16/2009 4:55:00 AM 68.40 49.60 48.90 5/16/2009 4:56:00 AM 68.20 49.60 48.70 5/16/2009 4:57:00 AM 68.20 49.60 48.70 5/16/2009 4:58:00 AM 68.40 49.60 48.90 5/16/2009 4:59:00 AM 68.40 49.60 48.90 5/16/2009 5:00:00 AM 68.20 49.50 48.70 5/16/2009 5:01:00 AM 68.20 49.50 48.70 5/16/2009 5:02:00 AM 68.20 49.50 48.70 5/16/2009 5:03:00 AM 68.20 49.50 48.70 5/16/2009 5:04:00 AM 68.20 49.40 48.70 5/16/2009 5:05:00 AM 68.20 49.40 48.70 5/16/2009 5:06:00 AM 68.20 49.40 48.70 5/16/2009 5:07:00 AM 68.20 49.40 48.70 5/16/2009 5:08:00 AM 68.20 49.40 48.70 5/16/2009 5:09:00 AM 68.20 49.40 48.70 5/16/2009 5:10:00 AM 68.20 49.40 48.70 5/16/2009 5:11:00 AM 68.20 49.40 48.70 5/16/2009 5:12:00 AM 68.40 49.40 48.90 5/16/2009 5:13:00 AM 68.20 49.40 48.70 5/16/2009 5:14:00 AM 68.20 49.40 48.70 5/16/2009 5:15:00 AM 68.20 49.40 48.70 5/16/2009 5:16:00 AM 68.20 49.40 48.70 5/16/2009 5:17:00 AM 68.20 49.30 48.70 5/16/2009 5:18:00 AM 68.20 49.40 48.70 5/16/2009 5:19:00 AM 68.20 49.40 48.70 5/16/2009 5:20:00 AM 68.20 49.50 48.70 5/16/2009 5:21:00 AM 68.20 49.40 48.70 5/16/2009 5:22:00 AM 68.20 49.40 48.70 5/16/2009 5:23:00 AM 68.20 49.40 48.70 5/16/2009 5:24:00 AM 68.20 49.40 48.70 5/16/2009 5:25:00 AM 68.20 49.40 48.70 5/16/2009 5:26:00 AM 68.20 49.40 48.70 5/16/2009 5:27:00 AM 68.20 49.40 48.70 5/16/2009 5:28:00 AM 68.20 49.40 48.70 5/16/2009 5:29:00 AM 68.20 49.40 48.70 5/16/2009 5:30:00 AM 68.20 49.40 48.70 5/16/2009 5:31:00 AM 68.20 49.40 48.70 5/16/2009 5:32:00 AM 68.20 49.40 48.70 5/16/2009 5:33:00 AM 68.20 49.30 48.70 5/16/2009 5:34:00 AM 68.20 49.40 48.70 5/16/2009 5:35:00 AM 68.20 49.30 48.70 5/16/2009 5:36:00 AM 68.20 49.30 48.70 5/16/2009 5:37:00 AM 68.20 49.40 48.70 5/16/2009 5:38:00 AM 68.20 49.40 48.70 5/16/2009 5:39:00 AM 68.20 49.40 48.70 5/16/2009 5:40:00 AM 68.20 49.40 48.70 5/16/2009 5:41:00 AM 68.20 49.50 48.70 5/16/2009 5:42:00 AM 68.20 49.50 48.70 5/16/2009 5:43:00 AM 68.20 49.50 48.70 5/16/2009 5:44:00 AM 68.20 49.60 48.70 5/16/2009 5:45:00 AM 68.20 49.70 48.90 5/16/2009 5:46:00 AM 68.20 49.70 48.90 5/16/2009 5:47:00 AM 68.20 49.80 48.90 5/16/2009 5:48:00 AM 68.40 49.80 49.10 5/16/2009 5:49:00 AM 68.40 49.80 49.10 5/16/2009 5:50:00 AM 68.40 49.80 49.10 5/16/2009 5:51:00 AM 68.40 49.80 49.10 5/16/2009 5:52:00 AM 68.40 49.70 49.10 5/16/2009 5:53:00 AM 68.40 49.70 49.10 5/16/2009 5:54:00 AM 68.40 49.70 49.10 5/16/2009 5:55:00 AM 68.40 49.60 48.90 5/16/2009 5:56:00 AM 68.40 49.60 48.90 5/16/2009 5:57:00 AM 68.40 49.50 48.90 5/16/2009 5:58:00 AM 68.40 49.60 48.90 5/16/2009 5:59:00 AM 68.40 49.60 48.90 5/16/2009 6:00:00 AM 68.40 49.60 48.90 5/16/2009 6:01:00 AM 68.40 49.60 48.90 5/16/2009 6:02:00 AM 68.40 49.60 48.90 5/16/2009 6:03:00 AM 68.40 49.60 48.90 5/16/2009 6:04:00 AM 68.40 49.60 48.90 5/16/2009 6:05:00 AM 68.40 49.60 48.90 5/16/2009 6:06:00 AM 68.40 49.60 48.90 5/16/2009 6:07:00 AM 68.40 49.50 48.90 5/16/2009 6:08:00 AM 68.50 49.50 49.10 5/16/2009 6:09:00 AM 68.50 49.50 49.10 5/16/2009 6:10:00 AM 68.50 49.50 49.10 5/16/2009 6:11:00 AM 68.50 49.50 49.10 5/16/2009 6:12:00 AM 68.50 49.50 49.10 5/16/2009 6:13:00 AM 68.50 49.50 49.10 5/16/2009 6:14:00 AM 68.50 49.50 49.10 5/16/2009 6:15:00 AM 68.50 49.50 49.10 5/16/2009 6:16:00 AM 68.50 49.50 49.10 5/16/2009 6:17:00 AM 68.50 49.50 49.10 5/16/2009 6:18:00 AM 68.50 49.60 49.10 5/16/2009 6:19:00 AM 68.50 49.60 49.10 5/16/2009 6:20:00 AM 68.50 49.60 49.10 5/16/2009 6:21:00 AM 68.50 49.60 49.10 5/16/2009 6:22:00 AM 68.50 49.60 49.10 5/16/2009 6:23:00 AM 68.50 49.50 49.10 5/16/2009 6:24:00 AM 68.50 49.50 49.10 5/16/2009 6:25:00 AM 68.50 49.50 49.10 5/16/2009 6:26:00 AM 68.50 49.50 49.10 5/16/2009 6:27:00 AM 68.50 49.50 49.10 5/16/2009 6:28:00 AM 68.50 49.40 49.10 5/16/2009 6:29:00 AM 68.50 49.40 49.10 5/16/2009 6:30:00 AM 68.50 49.40 49.10 5/16/2009 6:31:00 AM 68.50 49.40 49.10 5/16/2009 6:32:00 AM 68.50 49.40 49.10 5/16/2009 6:33:00 AM 68.50 49.40 49.10 5/16/2009 6:34:00 AM 68.50 49.50 49.10 5/16/2009 6:35:00 AM 68.50 49.50 49.10 5/16/2009 6:36:00 AM 68.50 49.50 49.10 5/16/2009 6:37:00 AM 68.50 49.60 49.10 5/16/2009 6:38:00 AM 68.50 49.60 49.10 5/16/2009 6:39:00 AM 68.50 49.60 49.10 5/16/2009 6:40:00 AM 68.50 49.60 49.10 5/16/2009 6:41:00 AM 68.50 49.60 49.10 5/16/2009 6:42:00 AM 68.50 49.60 49.10 5/16/2009 6:43:00 AM 68.50 49.60 49.10 5/16/2009 6:44:00 AM 68.50 49.60 49.10 5/16/2009 6:45:00 AM 68.50 49.60 49.10 5/16/2009 6:46:00 AM 68.50 49.60 49.10 5/16/2009 6:47:00 AM 68.50 49.60 49.10 5/16/2009 6:48:00 AM 68.50 49.60 49.10 5/16/2009 6:49:00 AM 68.50 49.60 49.10 5/16/2009 6:50:00 AM 68.50 49.60 49.10 5/16/2009 6:51:00 AM 68.50 49.60 49.10 5/16/2009 6:52:00 AM 68.50 49.60 49.10 5/16/2009 6:53:00 AM 68.50 49.60 49.10 5/16/2009 6:54:00 AM 68.50 49.70 49.30 5/16/2009 6:55:00 AM 68.50 49.60 49.10 5/16/2009 6:56:00 AM 68.50 49.60 49.10 5/16/2009 6:57:00 AM 68.50 49.60 49.10 5/16/2009 6:58:00 AM 68.50 49.50 49.10 5/16/2009 6:59:00 AM 68.50 49.50 49.10 5/16/2009 7:00:00 AM 68.50 49.50 49.10 5/16/2009 7:01:00 AM 68.50 49.50 49.10 5/16/2009 7:02:00 AM 68.50 49.50 49.10 5/16/2009 7:03:00 AM 68.50 49.50 49.10 5/16/2009 7:04:00 AM 68.50 49.50 49.10 5/16/2009 7:05:00 AM 68.50 49.60 49.10 5/16/2009 7:06:00 AM 68.50 49.60 49.10 5/16/2009 7:07:00 AM 68.50 49.60 49.10 5/16/2009 7:08:00 AM 68.40 49.70 49.10 5/16/2009 7:09:00 AM 68.40 49.70 49.10 5/16/2009 7:10:00 AM 68.40 49.80 49.10 5/16/2009 7:11:00 AM 68.40 49.80 49.10 5/16/2009 7:12:00 AM 68.50 49.80 49.30 5/16/2009 7:13:00 AM 68.50 49.80 49.30 5/16/2009 7:14:00 AM 68.40 49.80 49.10 5/16/2009 7:15:00 AM 68.40 49.80 49.10 5/16/2009 7:16:00 AM 68.40 49.80 49.10 5/16/2009 7:17:00 AM 68.40 49.80 49.10 5/16/2009 7:18:00 AM 68.40 49.70 49.10 5/16/2009 7:19:00 AM 68.40 49.70 49.10 5/16/2009 7:20:00 AM 68.40 49.70 49.10 5/16/2009 7:21:00 AM 68.40 49.70 49.10 5/16/2009 7:22:00 AM 68.40 49.70 49.10 5/16/2009 7:23:00 AM 68.40 49.80 49.10 5/16/2009 7:24:00 AM 68.40 49.80 49.10 5/16/2009 7:25:00 AM 68.40 49.80 49.10 5/16/2009 7:26:00 AM 68.40 49.80 49.10 5/16/2009 7:27:00 AM 68.40 49.90 49.10 5/16/2009 7:28:00 AM 68.40 49.90 49.10 5/16/2009 7:29:00 AM 68.40 49.90 49.10 5/16/2009 7:30:00 AM 68.40 49.80 49.10 5/16/2009 7:31:00 AM 68.50 49.80 49.30 5/16/2009 7:32:00 AM 68.40 49.80 49.10 5/16/2009 7:33:00 AM 68.50 49.90 49.30 5/16/2009 7:34:00 AM 68.40 49.90 49.10 5/16/2009 7:35:00 AM 68.40 49.90 49.10 5/16/2009 7:36:00 AM 68.50 49.90 49.30 5/16/2009 7:37:00 AM 68.50 49.90 49.30 5/16/2009 7:38:00 AM 68.50 50.00 49.30 5/16/2009 7:39:00 AM 68.50 50.00 49.30 5/16/2009 7:40:00 AM 68.50 50.00 49.30 5/16/2009 7:41:00 AM 68.50 50.10 49.50 5/16/2009 7:42:00 AM 68.50 50.10 49.50 5/16/2009 7:43:00 AM 68.50 50.10 49.50 5/16/2009 7:44:00 AM 68.50 50.10 49.50 5/16/2009 7:45:00 AM 68.50 50.10 49.50 5/16/2009 7:46:00 AM 68.50 50.10 49.50 5/16/2009 7:47:00 AM 68.50 50.10 49.50 5/16/2009 7:48:00 AM 68.50 50.00 49.30 5/16/2009 7:49:00 AM 68.50 50.00 49.30 5/16/2009 7:50:00 AM 68.50 50.00 49.30 5/16/2009 7:51:00 AM 68.50 50.00 49.30 5/16/2009 7:52:00 AM 68.50 50.10 49.50 5/16/2009 7:53:00 AM 68.50 50.10 49.50 5/16/2009 7:54:00 AM 68.50 50.10 49.50 5/16/2009 7:55:00 AM 68.50 50.10 49.50 5/16/2009 7:56:00 AM 68.50 50.10 49.50 5/16/2009 7:57:00 AM 68.50 50.20 49.50 5/16/2009 7:58:00 AM 68.50 50.30 49.50 5/16/2009 7:59:00 AM 68.50 50.30 49.50 5/16/2009 8:00:00 AM 68.50 50.30 49.50 5/16/2009 8:01:00 AM 68.50 50.40 49.60 5/16/2009 8:02:00 AM 68.50 50.30 49.50 5/16/2009 8:03:00 AM 68.50 50.30 49.50 5/16/2009 8:04:00 AM 68.50 50.30 49.50 5/16/2009 8:05:00 AM 68.50 50.30 49.50 5/16/2009 8:06:00 AM 68.50 50.30 49.50 5/16/2009 8:07:00 AM 68.50 50.30 49.50 5/16/2009 8:08:00 AM 68.50 50.20 49.50 5/16/2009 8:09:00 AM 68.50 50.20 49.50 5/16/2009 8:10:00 AM 68.50 50.10 49.50 5/16/2009 8:11:00 AM 68.50 50.10 49.50 5/16/2009 8:12:00 AM 68.50 50.10 49.50 5/16/2009 8:13:00 AM 68.50 50.10 49.50 5/16/2009 8:14:00 AM 68.50 50.10 49.50 5/16/2009 8:15:00 AM 68.50 50.10 49.50 5/16/2009 8:16:00 AM 68.50 50.20 49.50 5/16/2009 8:17:00 AM 68.50 50.10 49.50 5/16/2009 8:18:00 AM 68.50 50.20 49.50 5/16/2009 8:19:00 AM 68.50 50.20 49.50 5/16/2009 8:20:00 AM 68.50 50.30 49.50 5/16/2009 8:21:00 AM 68.50 50.30 49.50 5/16/2009 8:22:00 AM 68.50 50.30 49.50 5/16/2009 8:23:00 AM 68.50 50.30 49.50 5/16/2009 8:24:00 AM 68.50 50.30 49.50 5/16/2009 8:25:00 AM 68.50 50.40 49.60 5/16/2009 8:26:00 AM 68.50 50.40 49.60 5/16/2009 8:27:00 AM 68.50 50.40 49.60 5/16/2009 8:28:00 AM 68.50 50.40 49.60 5/16/2009 8:29:00 AM 68.50 50.50 49.60 5/16/2009 8:30:00 AM 68.50 50.50 49.60 5/16/2009 8:31:00 AM 68.50 50.60 49.60 5/16/2009 8:32:00 AM 68.50 50.60 49.60 5/16/2009 8:33:00 AM 68.50 50.60 49.60 5/16/2009 8:34:00 AM 68.50 50.60 49.60 5/16/2009 8:35:00 AM 68.50 50.60 49.60 5/16/2009 8:36:00 AM 68.50 50.60 49.60 5/16/2009 8:37:00 AM 68.50 50.60 49.60 5/16/2009 8:38:00 AM 68.50 50.60 49.60 5/16/2009 8:39:00 AM 68.70 50.60 49.80 5/16/2009 8:40:00 AM 68.50 50.60 49.60 5/16/2009 8:41:00 AM 68.50 50.60 49.60 5/16/2009 8:42:00 AM 68.50 50.60 49.60 5/16/2009 8:43:00 AM 68.50 50.60 49.60 5/16/2009 8:44:00 AM 68.70 50.60 49.80 5/16/2009 8:45:00 AM 68.70 50.60 49.80 5/16/2009 8:46:00 AM 68.50 50.60 49.60 5/16/2009 8:47:00 AM 68.70 50.60 49.80 5/16/2009 8:48:00 AM 68.70 50.60 49.80 5/16/2009 8:49:00 AM 68.70 50.60 49.80 5/16/2009 8:50:00 AM 68.70 50.60 49.80 5/16/2009 8:51:00 AM 68.70 50.60 49.80 5/16/2009 8:52:00 AM 68.70 50.50 49.80 5/16/2009 8:53:00 AM 68.70 50.40 49.80 5/16/2009 8:54:00 AM 68.70 50.40 49.80 5/16/2009 8:55:00 AM 68.70 50.30 49.60 5/16/2009 8:56:00 AM 68.70 50.20 49.60 5/16/2009 8:57:00 AM 68.70 50.20 49.60 5/16/2009 8:58:00 AM 68.70 50.10 49.60 5/16/2009 8:59:00 AM 68.70 50.10 49.60 5/16/2009 9:00:00 AM 68.50 50.10 49.50 5/16/2009 9:01:00 AM 68.50 50.10 49.50 5/16/2009 9:02:00 AM 68.50 50.10 49.50 5/16/2009 9:03:00 AM 68.50 50.10 49.50 5/16/2009 9:04:00 AM 68.50 50.10 49.50 5/16/2009 9:05:00 AM 68.50 50.30 49.50 5/16/2009 9:06:00 AM 68.50 50.30 49.50 5/16/2009 9:07:00 AM 68.50 50.30 49.50 5/16/2009 9:08:00 AM 68.50 50.40 49.60 5/16/2009 9:09:00 AM 68.50 50.40 49.60 5/16/2009 9:10:00 AM 68.50 50.40 49.60 5/16/2009 9:11:00 AM 68.50 50.30 49.50 5/16/2009 9:12:00 AM 68.50 50.30 49.50 5/16/2009 9:13:00 AM 68.50 50.30 49.50 5/16/2009 9:14:00 AM 68.50 50.20 49.50 5/16/2009 9:15:00 AM 68.40 50.20 49.30 5/16/2009 9:16:00 AM 68.40 50.20 49.30 5/16/2009 9:17:00 AM 68.40 50.10 49.30 5/16/2009 9:18:00 AM 68.40 50.10 49.30 5/16/2009 9:19:00 AM 68.40 50.10 49.30 5/16/2009 9:20:00 AM 68.40 50.10 49.30 5/16/2009 9:21:00 AM 68.40 50.10 49.30 5/16/2009 9:22:00 AM 68.40 50.10 49.30 5/16/2009 9:23:00 AM 68.40 50.10 49.30 5/16/2009 9:24:00 AM 68.40 50.10 49.30 5/16/2009 9:25:00 AM 68.40 50.10 49.30 5/16/2009 9:26:00 AM 68.40 50.10 49.30 5/16/2009 9:27:00 AM 68.40 50.10 49.30 5/16/2009 9:28:00 AM 68.40 50.10 49.30 5/16/2009 9:29:00 AM 68.40 50.00 49.30 5/16/2009 9:30:00 AM 68.40 50.00 49.30 5/16/2009 9:31:00 AM 68.40 49.90 49.10 5/16/2009 9:32:00 AM 68.40 49.90 49.10 5/16/2009 9:33:00 AM 68.40 49.90 49.10 5/16/2009 9:34:00 AM 68.40 49.90 49.10 5/16/2009 9:35:00 AM 68.40 49.80 49.10 5/16/2009 9:36:00 AM 68.40 49.80 49.10 5/16/2009 9:37:00 AM 68.40 49.70 49.10 5/16/2009 9:38:00 AM 68.20 49.70 48.90 5/16/2009 9:39:00 AM 68.20 49.70 48.90 5/16/2009 9:40:00 AM 68.20 49.70 48.90 5/16/2009 9:41:00 AM 68.40 49.70 49.10 5/16/2009 9:42:00 AM 68.20 49.70 48.90 5/16/2009 9:43:00 AM 68.40 49.70 49.10 5/16/2009 9:44:00 AM 68.20 49.70 48.90 5/16/2009 9:45:00 AM 68.40 49.70 49.10 5/16/2009 9:46:00 AM 68.20 49.70 48.90 5/16/2009 9:47:00 AM 68.40 49.60 48.90 5/16/2009 9:48:00 AM 68.40 49.70 49.10 5/16/2009 9:49:00 AM 68.40 49.70 49.10 5/16/2009 9:50:00 AM 68.20 49.70 48.90 5/16/2009 9:51:00 AM 68.20 49.70 48.90 5/16/2009 9:52:00 AM 68.20 49.70 48.90 5/16/2009 9:53:00 AM 68.20 49.80 48.90 5/16/2009 9:54:00 AM 68.20 49.80 48.90 5/16/2009 9:55:00 AM 68.40 49.80 49.10 5/16/2009 9:56:00 AM 68.20 49.90 48.90 5/16/2009 9:57:00 AM 68.20 49.90 48.90 5/16/2009 9:58:00 AM 68.20 49.90 48.90 5/16/2009 9:59:00 AM 68.40 49.90 49.10 5/16/2009 10:00:00 AM 68.20 49.90 48.90 5/16/2009 10:01:00 AM 68.40 49.90 49.10 5/16/2009 10:02:00 AM 68.20 49.90 48.90 5/16/2009 10:03:00 AM 68.20 49.90 48.90 5/16/2009 10:04:00 AM 68.40 49.90 49.10 5/16/2009 10:05:00 AM 68.40 50.00 49.30 5/16/2009 10:06:00 AM 68.40 50.00 49.30 5/16/2009 10:07:00 AM 68.40 50.00 49.30 5/16/2009 10:08:00 AM 68.40 50.00 49.30 5/16/2009 10:09:00 AM 68.40 50.00 49.30 5/16/2009 10:10:00 AM 68.40 50.10 49.30 5/16/2009 10:11:00 AM 68.40 50.10 49.30 5/16/2009 10:12:00 AM 68.40 50.10 49.30 5/16/2009 10:13:00 AM 68.40 50.10 49.30 5/16/2009 10:14:00 AM 68.40 50.20 49.30 5/16/2009 10:15:00 AM 68.40 50.20 49.30 5/16/2009 10:16:00 AM 68.40 50.20 49.30 5/16/2009 10:17:00 AM 68.40 50.20 49.30 5/16/2009 10:18:00 AM 68.40 50.20 49.30 5/16/2009 10:19:00 AM 68.40 50.20 49.30 5/16/2009 10:20:00 AM 68.40 50.10 49.30 5/16/2009 10:21:00 AM 68.50 50.10 49.50 5/16/2009 10:22:00 AM 68.50 50.10 49.50 5/16/2009 10:23:00 AM 68.50 50.00 49.30 5/16/2009 10:24:00 AM 68.50 50.00 49.30 5/16/2009 10:25:00 AM 68.50 49.90 49.30 5/16/2009 10:26:00 AM 68.50 49.90 49.30 5/16/2009 10:27:00 AM 68.50 49.80 49.30 5/16/2009 10:28:00 AM 68.50 49.80 49.30 5/16/2009 10:29:00 AM 68.50 49.80 49.30 5/16/2009 10:30:00 AM 68.50 49.80 49.30 5/16/2009 10:31:00 AM 68.50 49.80 49.30 5/16/2009 10:32:00 AM 68.50 49.80 49.30 5/16/2009 10:33:00 AM 68.50 49.80 49.30 5/16/2009 10:34:00 AM 68.50 49.80 49.30 5/16/2009 10:35:00 AM 68.70 49.80 49.50 5/16/2009 10:36:00 AM 68.50 49.80 49.30 5/16/2009 10:37:00 AM 68.70 49.80 49.50 5/16/2009 10:38:00 AM 68.70 49.80 49.50 5/16/2009 10:39:00 AM 68.70 49.80 49.50 5/16/2009 10:40:00 AM 68.70 49.80 49.50 5/16/2009 10:41:00 AM 68.70 49.80 49.50 5/16/2009 10:42:00 AM 68.70 49.80 49.50 5/16/2009 10:43:00 AM 68.70 49.80 49.50 5/16/2009 10:44:00 AM 68.70 49.80 49.50 5/16/2009 10:45:00 AM 68.70 49.90 49.50 5/16/2009 10:46:00 AM 68.70 49.90 49.50 5/16/2009 10:47:00 AM 68.70 49.90 49.50 5/16/2009 10:48:00 AM 68.70 49.90 49.50 5/16/2009 10:49:00 AM 68.70 49.90 49.50 5/16/2009 10:50:00 AM 68.70 49.90 49.50 5/16/2009 10:51:00 AM 68.70 49.90 49.50 5/16/2009 10:52:00 AM 68.70 49.90 49.50 5/16/2009 10:53:00 AM 68.70 49.90 49.50 5/16/2009 10:54:00 AM 68.70 49.90 49.50 5/16/2009 10:55:00 AM 68.70 49.90 49.50 5/16/2009 10:56:00 AM 68.70 49.90 49.50 5/16/2009 10:57:00 AM 68.70 49.90 49.50 5/16/2009 10:58:00 AM 68.90 49.80 49.60 5/16/2009 10:59:00 AM 68.90 49.80 49.60 5/16/2009 11:00:00 AM 68.70 49.80 49.50 5/16/2009 11:01:00 AM 68.70 49.80 49.50 5/16/2009 11:02:00 AM 68.90 49.90 49.60 5/16/2009 11:03:00 AM 68.70 49.90 49.50 5/16/2009 11:04:00 AM 68.90 49.90 49.60 5/16/2009 11:05:00 AM 68.90 50.00 49.60 5/16/2009 11:06:00 AM 68.70 50.00 49.50 5/16/2009 11:07:00 AM 68.90 50.00 49.60 5/16/2009 11:08:00 AM 68.90 50.00 49.60 5/16/2009 11:09:00 AM 68.90 50.10 49.80 5/16/2009 11:10:00 AM 68.90 50.10 49.80 5/16/2009 11:11:00 AM 68.90 50.10 49.80 5/16/2009 11:12:00 AM 68.90 50.10 49.80 5/16/2009 11:13:00 AM 68.90 50.10 49.80 5/16/2009 11:14:00 AM 68.90 50.10 49.80 5/16/2009 11:15:00 AM 68.70 50.00 49.50 5/16/2009 11:16:00 AM 68.70 50.10 49.60 5/16/2009 11:17:00 AM 68.70 50.10 49.60 5/16/2009 11:18:00 AM 68.70 50.20 49.60 5/16/2009 11:19:00 AM 68.70 50.20 49.60 5/16/2009 11:20:00 AM 68.70 50.20 49.60 5/16/2009 11:21:00 AM 68.70 50.30 49.60 5/16/2009 11:22:00 AM 68.70 50.30 49.60 5/16/2009 11:23:00 AM 68.70 50.30 49.60 5/16/2009 11:24:00 AM 68.70 50.40 49.80 5/16/2009 11:25:00 AM 68.70 50.40 49.80 5/16/2009 11:26:00 AM 68.70 50.40 49.80 5/16/2009 11:27:00 AM 68.70 50.40 49.80 5/16/2009 11:28:00 AM 68.70 50.50 49.80 5/16/2009 11:29:00 AM 68.70 50.50 49.80 5/16/2009 11:30:00 AM 68.70 50.50 49.80 5/16/2009 11:31:00 AM 68.50 50.60 49.60 5/16/2009 11:32:00 AM 68.50 50.60 49.60 5/16/2009 11:33:00 AM 68.50 50.60 49.60 5/16/2009 11:34:00 AM 68.50 50.60 49.60 5/16/2009 11:35:00 AM 68.50 50.70 49.80 5/16/2009 11:36:00 AM 68.50 50.70 49.80 5/16/2009 11:37:00 AM 68.50 50.80 49.80 5/16/2009 11:38:00 AM 68.50 50.80 49.80 5/16/2009 11:39:00 AM 68.50 50.80 49.80 5/16/2009 11:40:00 AM 68.50 50.80 49.80 5/16/2009 11:41:00 AM 68.50 50.80 49.80 5/16/2009 11:42:00 AM 68.50 50.80 49.80 5/16/2009 11:43:00 AM 68.50 50.80 49.80 5/16/2009 11:44:00 AM 68.50 50.80 49.80 5/16/2009 11:45:00 AM 68.50 50.80 49.80 5/16/2009 11:46:00 AM 68.50 50.80 49.80 5/16/2009 11:47:00 AM 68.50 50.80 49.80 5/16/2009 11:48:00 AM 68.50 50.80 49.80 5/16/2009 11:49:00 AM 68.50 50.80 49.80 5/16/2009 11:50:00 AM 68.50 50.80 49.80 5/16/2009 11:51:00 AM 68.50 50.80 49.80 5/16/2009 11:52:00 AM 68.50 50.80 49.80 5/16/2009 11:53:00 AM 68.50 50.90 49.80 5/16/2009 11:54:00 AM 68.50 50.90 49.80 5/16/2009 11:55:00 AM 68.50 50.90 49.80 5/16/2009 11:56:00 AM 68.50 50.90 49.80 5/16/2009 11:57:00 AM 68.50 50.90 49.80 5/16/2009 11:58:00 AM 68.50 50.90 49.80 5/16/2009 11:59:00 AM 68.50 51.00 49.80 5/16/2009 12:00:00 PM 68.50 51.00 49.80 5/16/2009 12:01:00 PM 68.50 51.00 49.80 5/16/2009 12:02:00 PM 68.50 51.00 49.80 5/16/2009 12:03:00 PM 68.50 51.10 50.00 5/16/2009 12:04:00 PM 68.50 51.10 50.00 5/16/2009 12:05:00 PM 68.50 51.20 50.00 5/16/2009 12:06:00 PM 68.50 51.20 50.00 5/16/2009 12:07:00 PM 68.50 51.20 50.00 5/16/2009 12:08:00 PM 68.50 51.30 50.00 5/16/2009 12:09:00 PM 68.70 51.40 50.40 5/16/2009 12:10:00 PM 68.70 51.40 50.40 5/16/2009 12:11:00 PM 68.70 51.50 50.40 5/16/2009 12:12:00 PM 68.70 51.50 50.40 5/16/2009 12:13:00 PM 68.70 51.50 50.40 5/16/2009 12:14:00 PM 68.70 51.50 50.40 5/16/2009 12:15:00 PM 68.70 51.50 50.40 5/16/2009 12:16:00 PM 68.70 51.60 50.40 5/16/2009 12:17:00 PM 68.70 51.60 50.40 5/16/2009 12:18:00 PM 68.70 51.60 50.40 5/16/2009 12:19:00 PM 68.70 51.60 50.40 5/16/2009 12:20:00 PM 68.70 51.70 50.40 5/16/2009 12:21:00 PM 68.70 51.70 50.40 5/16/2009 12:22:00 PM 68.70 51.70 50.40 5/16/2009 12:23:00 PM 68.70 51.70 50.40 5/16/2009 12:24:00 PM 68.70 51.80 50.50 5/16/2009 12:25:00 PM 68.70 51.80 50.50 5/16/2009 12:26:00 PM 68.70 51.90 50.50 5/16/2009 12:27:00 PM 68.70 51.90 50.50 5/16/2009 12:28:00 PM 68.70 51.90 50.50 5/16/2009 12:29:00 PM 68.70 51.90 50.50 5/16/2009 12:30:00 PM 68.70 51.90 50.50 5/16/2009 12:31:00 PM 68.70 52.00 50.50 5/16/2009 12:32:00 PM 68.70 52.00 50.50 5/16/2009 12:33:00 PM 68.70 52.00 50.50 5/16/2009 12:34:00 PM 68.70 52.00 50.50 5/16/2009 12:35:00 PM 68.70 52.10 50.70 5/16/2009 12:36:00 PM 68.70 52.10 50.70 5/16/2009 12:37:00 PM 68.70 52.10 50.70 5/16/2009 12:38:00 PM 68.70 52.20 50.70 5/16/2009 12:39:00 PM 68.70 52.20 50.70 5/16/2009 12:40:00 PM 68.70 52.20 50.70 5/16/2009 12:41:00 PM 68.70 52.20 50.70 5/16/2009 12:42:00 PM 68.70 52.30 50.70 5/16/2009 12:43:00 PM 68.70 52.30 50.70 5/16/2009 12:44:00 PM 68.70 52.30 50.70 5/16/2009 12:45:00 PM 68.70 52.30 50.70 5/16/2009 12:46:00 PM 68.70 52.30 50.70 5/16/2009 12:47:00 PM 68.70 52.30 50.70 5/16/2009 12:48:00 PM 68.70 52.30 50.70 5/16/2009 12:49:00 PM 68.70 52.40 50.70 5/16/2009 12:50:00 PM 68.70 52.40 50.70 5/16/2009 12:51:00 PM 68.70 52.40 50.70 5/16/2009 12:52:00 PM 68.70 52.40 50.70 5/16/2009 12:53:00 PM 68.70 52.40 50.70 5/16/2009 12:54:00 PM 68.70 52.40 50.70 5/16/2009 12:55:00 PM 68.70 52.40 50.70 5/16/2009 12:56:00 PM 68.70 52.40 50.70 5/16/2009 12:57:00 PM 68.70 52.40 50.70 5/16/2009 12:58:00 PM 68.70 52.40 50.70 5/16/2009 12:59:00 PM 68.70 52.30 50.70 5/16/2009 1:00:00 PM 68.70 52.30 50.70 5/16/2009 1:01:00 PM 68.70 52.30 50.70 5/16/2009 1:02:00 PM 68.70 52.30 50.70 5/16/2009 1:03:00 PM 68.70 52.20 50.70 5/16/2009 1:04:00 PM 68.70 52.20 50.70 5/16/2009 1:05:00 PM 68.70 52.30 50.70 5/16/2009 1:06:00 PM 68.70 52.20 50.70 5/16/2009 1:07:00 PM 68.70 52.30 50.70 5/16/2009 1:08:00 PM 68.70 52.30 50.70 5/16/2009 1:09:00 PM 68.70 52.30 50.70 5/16/2009 1:10:00 PM 68.70 52.30 50.70 5/16/2009 1:11:00 PM 68.70 52.30 50.70 5/16/2009 1:12:00 PM 68.70 52.30 50.70 5/16/2009 1:13:00 PM 68.70 52.20 50.70 5/16/2009 1:14:00 PM 68.70 52.20 50.70 5/16/2009 1:15:00 PM 68.70 52.20 50.70 5/16/2009 1:16:00 PM 68.70 52.30 50.70 5/16/2009 1:17:00 PM 68.70 52.30 50.70 5/16/2009 1:18:00 PM 68.70 52.30 50.70 5/16/2009 1:19:00 PM 68.70 52.20 50.70 5/16/2009 1:20:00 PM 68.70 52.20 50.70 5/16/2009 1:21:00 PM 68.70 52.20 50.70 5/16/2009 1:22:00 PM 68.70 52.20 50.70 5/16/2009 1:23:00 PM 68.70 52.20 50.70 5/16/2009 1:24:00 PM 68.70 52.20 50.70 5/16/2009 1:25:00 PM 68.70 52.20 50.70 5/16/2009 1:26:00 PM 68.50 52.10 50.50 5/16/2009 1:27:00 PM 68.50 52.10 50.50 5/16/2009 1:28:00 PM 68.50 52.10 50.50 5/16/2009 1:29:00 PM 68.50 52.10 50.50 5/16/2009 1:30:00 PM 68.50 52.00 50.40 5/16/2009 1:31:00 PM 68.50 52.00 50.40 5/16/2009 1:32:00 PM 68.50 52.00 50.40 5/16/2009 1:33:00 PM 68.50 52.00 50.40 5/16/2009 1:34:00 PM 68.50 52.00 50.40 5/16/2009 1:35:00 PM 68.50 52.00 50.40 5/16/2009 1:36:00 PM 68.50 52.00 50.40 5/16/2009 1:37:00 PM 68.50 52.00 50.40 5/16/2009 1:38:00 PM 68.50 52.00 50.40 5/16/2009 1:39:00 PM 68.50 51.90 50.40 5/16/2009 1:40:00 PM 68.50 51.90 50.40 5/16/2009 1:41:00 PM 68.50 51.90 50.40 5/16/2009 1:42:00 PM 68.50 51.90 50.40 5/16/2009 1:43:00 PM 68.50 51.80 50.40 5/16/2009 1:44:00 PM 68.50 51.80 50.40 5/16/2009 1:45:00 PM 68.50 51.80 50.40 5/16/2009 1:46:00 PM 68.50 51.80 50.40 5/16/2009 1:47:00 PM 68.50 51.90 50.40 5/16/2009 1:48:00 PM 68.50 51.90 50.40 5/16/2009 1:49:00 PM 68.50 51.90 50.40 5/16/2009 1:50:00 PM 68.50 51.90 50.40 5/16/2009 1:51:00 PM 68.50 51.90 50.40 5/16/2009 1:52:00 PM 68.40 52.00 50.20 5/16/2009 1:53:00 PM 68.40 52.00 50.20 5/16/2009 1:54:00 PM 68.40 52.00 50.20 5/16/2009 1:55:00 PM 68.40 52.00 50.20 5/16/2009 1:56:00 PM 68.40 52.10 50.40 5/16/2009 1:57:00 PM 68.40 52.10 50.40 5/16/2009 1:58:00 PM 68.40 52.20 50.40 5/16/2009 1:59:00 PM 68.40 52.20 50.40 5/16/2009 2:00:00 PM 68.40 52.20 50.40 5/16/2009 2:01:00 PM 68.40 52.30 50.40 5/16/2009 2:02:00 PM 68.40 52.30 50.40 5/16/2009 2:03:00 PM 68.40 52.40 50.50 5/16/2009 2:04:00 PM 68.40 52.50 50.50 5/16/2009 2:05:00 PM 68.40 52.50 50.50 5/16/2009 2:06:00 PM 68.40 52.50 50.50 5/16/2009 2:07:00 PM 68.40 52.50 50.50 5/16/2009 2:08:00 PM 68.40 52.50 50.50 5/16/2009 2:09:00 PM 68.40 52.50 50.50 5/16/2009 2:10:00 PM 68.40 52.50 50.50 5/16/2009 2:11:00 PM 68.40 52.50 50.50 5/16/2009 2:12:00 PM 68.40 52.60 50.50 5/16/2009 2:13:00 PM 68.50 52.60 50.70 5/16/2009 2:14:00 PM 68.40 52.60 50.50 5/16/2009 2:15:00 PM 68.50 52.70 50.70 5/16/2009 2:16:00 PM 68.40 52.70 50.50 5/16/2009 2:17:00 PM 68.50 52.70 50.70 5/16/2009 2:18:00 PM 68.50 52.70 50.70 5/16/2009 2:19:00 PM 68.50 52.70 50.70 5/16/2009 2:20:00 PM 68.50 52.70 50.70 5/16/2009 2:21:00 PM 68.50 52.70 50.70 5/16/2009 2:22:00 PM 68.50 52.70 50.70 5/16/2009 2:23:00 PM 68.50 52.70 50.70 5/16/2009 2:24:00 PM 68.50 52.70 50.70 5/16/2009 2:25:00 PM 68.50 52.70 50.70 5/16/2009 2:26:00 PM 68.50 52.70 50.70 5/16/2009 2:27:00 PM 68.50 52.70 50.70 5/16/2009 2:28:00 PM 68.50 52.70 50.70 5/16/2009 2:29:00 PM 68.50 52.70 50.70 5/16/2009 2:30:00 PM 68.50 52.70 50.70 5/16/2009 2:31:00 PM 68.50 52.70 50.70 5/16/2009 2:32:00 PM 68.50 52.70 50.70 5/16/2009 2:33:00 PM 68.50 52.70 50.70 5/16/2009 2:34:00 PM 68.50 52.60 50.70 5/16/2009 2:35:00 PM 68.50 52.60 50.70 5/16/2009 2:36:00 PM 68.50 52.50 50.70 5/16/2009 2:37:00 PM 68.50 52.40 50.50 5/16/2009 2:38:00 PM 68.50 52.40 50.50 5/16/2009 2:39:00 PM 68.50 52.30 50.50 5/16/2009 2:40:00 PM 68.50 52.30 50.50 5/16/2009 2:41:00 PM 68.50 52.20 50.50 5/16/2009 2:42:00 PM 68.50 52.10 50.50 5/16/2009 2:43:00 PM 68.50 52.00 50.40 5/16/2009 2:44:00 PM 68.50 52.00 50.40 5/16/2009 2:45:00 PM 68.50 52.00 50.40 5/16/2009 2:46:00 PM 68.50 51.90 50.40 5/16/2009 2:47:00 PM 68.70 51.90 50.50 5/16/2009 2:48:00 PM 68.50 51.80 50.40 5/16/2009 2:49:00 PM 68.50 51.70 50.20 5/16/2009 2:50:00 PM 68.50 51.70 50.20 5/16/2009 2:51:00 PM 68.50 51.70 50.20 5/16/2009 2:52:00 PM 68.50 51.60 50.20 5/16/2009 2:53:00 PM 68.50 51.50 50.20 5/16/2009 2:54:00 PM 68.50 51.40 50.20 5/16/2009 2:55:00 PM 68.50 51.40 50.20 5/16/2009 2:56:00 PM 68.50 51.30 50.00 5/16/2009 2:57:00 PM 68.50 51.30 50.00 5/16/2009 2:58:00 PM 68.50 51.20 50.00 5/16/2009 2:59:00 PM 68.50 51.20 50.00 5/16/2009 3:00:00 PM 68.50 51.20 50.00 5/16/2009 3:01:00 PM 68.50 51.20 50.00 5/16/2009 3:02:00 PM 68.50 51.20 50.00 5/16/2009 3:03:00 PM 68.50 51.20 50.00 5/16/2009 3:04:00 PM 68.50 51.20 50.00 5/16/2009 3:05:00 PM 68.50 51.20 50.00 5/16/2009 3:06:00 PM 68.50 51.20 50.00 5/16/2009 3:07:00 PM 68.50 51.20 50.00 5/16/2009 3:08:00 PM 68.50 51.30 50.00 5/16/2009 3:09:00 PM 68.50 51.20 50.00 5/16/2009 3:10:00 PM 68.50 51.20 50.00 5/16/2009 3:11:00 PM 68.50 51.30 50.00 5/16/2009 3:12:00 PM 68.50 51.30 50.00 5/16/2009 3:13:00 PM 68.50 51.30 50.00 5/16/2009 3:14:00 PM 68.40 51.30 49.80 5/16/2009 3:15:00 PM 68.40 51.30 49.80 5/16/2009 3:16:00 PM 68.50 51.40 50.20 5/16/2009 3:17:00 PM 68.40 51.40 50.00 5/16/2009 3:18:00 PM 68.40 51.50 50.00 5/16/2009 3:19:00 PM 68.50 51.50 50.20 5/16/2009 3:20:00 PM 68.40 51.60 50.00 5/16/2009 3:21:00 PM 68.50 51.70 50.20 5/16/2009 3:22:00 PM 68.40 51.70 50.20 5/16/2009 3:23:00 PM 68.40 51.70 50.20 5/16/2009 3:24:00 PM 68.40 51.70 50.20 5/16/2009 3:25:00 PM 68.40 51.70 50.20 5/16/2009 3:26:00 PM 68.40 51.80 50.20 5/16/2009 3:27:00 PM 68.50 51.80 50.40 5/16/2009 3:28:00 PM 68.50 51.70 50.20 5/16/2009 3:29:00 PM 68.50 51.80 50.40 5/16/2009 3:30:00 PM 68.50 51.70 50.20 5/16/2009 3:31:00 PM 68.50 51.70 50.20 5/16/2009 3:32:00 PM 68.50 51.70 50.20 5/16/2009 3:33:00 PM 68.50 51.70 50.20 5/16/2009 3:34:00 PM 68.50 51.70 50.20 5/16/2009 3:35:00 PM 68.50 51.80 50.40 5/16/2009 3:36:00 PM 68.50 51.80 50.40 5/16/2009 3:37:00 PM 68.50 51.90 50.40 5/16/2009 3:38:00 PM 68.50 51.90 50.40 5/16/2009 3:39:00 PM 68.50 52.00 50.40 5/16/2009 3:40:00 PM 68.50 52.00 50.40 5/16/2009 3:41:00 PM 68.50 52.00 50.40 5/16/2009 3:42:00 PM 68.50 52.10 50.50 5/16/2009 3:43:00 PM 68.50 52.10 50.50 5/16/2009 3:44:00 PM 68.50 52.10 50.50 5/16/2009 3:45:00 PM 68.50 52.10 50.50 5/16/2009 3:46:00 PM 68.50 52.10 50.50 5/16/2009 3:47:00 PM 68.50 52.10 50.50 5/16/2009 3:48:00 PM 68.50 52.10 50.50 5/16/2009 3:49:00 PM 68.50 52.20 50.50 5/16/2009 3:50:00 PM 68.50 52.20 50.50 5/16/2009 3:51:00 PM 68.50 52.20 50.50 5/16/2009 3:52:00 PM 68.50 52.20 50.50 5/16/2009 3:53:00 PM 68.70 52.20 50.70 5/16/2009 3:54:00 PM 68.70 52.20 50.70 5/16/2009 3:55:00 PM 68.70 52.20 50.70 5/16/2009 3:56:00 PM 68.70 52.20 50.70 5/16/2009 3:57:00 PM 68.70 52.20 50.70 5/16/2009 3:58:00 PM 68.70 52.20 50.70 5/16/2009 3:59:00 PM 68.70 52.20 50.70 5/16/2009 4:00:00 PM 68.70 52.10 50.70 5/16/2009 4:01:00 PM 68.70 52.10 50.70 5/16/2009 4:02:00 PM 68.70 52.10 50.70 5/16/2009 4:03:00 PM 68.70 52.10 50.70 5/16/2009 4:04:00 PM 68.70 52.10 50.70 5/16/2009 4:05:00 PM 68.70 52.10 50.70 5/16/2009 4:06:00 PM 68.70 52.10 50.70 5/16/2009 4:07:00 PM 68.70 52.10 50.70 5/16/2009 4:08:00 PM 68.70 52.20 50.70 5/16/2009 4:09:00 PM 68.70 52.10 50.70 5/16/2009 4:10:00 PM 68.90 52.10 50.70 5/16/2009 4:11:00 PM 68.90 52.10 50.70 5/16/2009 4:12:00 PM 68.90 52.10 50.70 5/16/2009 4:13:00 PM 68.90 52.10 50.70 5/16/2009 4:14:00 PM 68.90 52.00 50.70 5/16/2009 4:15:00 PM 68.90 52.00 50.70 5/16/2009 4:16:00 PM 68.90 52.00 50.70 5/16/2009 4:17:00 PM 68.90 51.90 50.70 5/16/2009 4:18:00 PM 68.90 51.90 50.70 5/16/2009 4:19:00 PM 68.90 51.90 50.70 5/16/2009 4:20:00 PM 68.90 51.80 50.70 5/16/2009 4:21:00 PM 68.90 51.80 50.70 5/16/2009 4:22:00 PM 68.90 51.80 50.70 5/16/2009 4:23:00 PM 68.90 51.80 50.70 5/16/2009 4:24:00 PM 68.90 51.80 50.70 5/16/2009 4:25:00 PM 68.90 51.80 50.70 5/16/2009 4:26:00 PM 68.90 51.80 50.70 5/16/2009 4:27:00 PM 68.90 51.90 50.70 5/16/2009 4:28:00 PM 68.90 51.90 50.70 5/16/2009 4:29:00 PM 68.90 51.90 50.70 5/16/2009 4:30:00 PM 68.90 51.90 50.70 5/16/2009 4:31:00 PM 68.90 51.90 50.70 5/16/2009 4:32:00 PM 68.90 51.90 50.70 5/16/2009 4:33:00 PM 68.90 51.90 50.70 5/16/2009 4:34:00 PM 68.90 51.90 50.70 5/16/2009 4:35:00 PM 68.90 51.90 50.70 5/16/2009 4:36:00 PM 68.90 51.90 50.70 5/16/2009 4:37:00 PM 68.90 51.90 50.70 5/16/2009 4:38:00 PM 69.10 52.00 50.90 5/16/2009 4:39:00 PM 68.90 52.00 50.70 5/16/2009 4:40:00 PM 68.90 52.10 50.70 5/16/2009 4:41:00 PM 68.90 52.10 50.70 5/16/2009 4:42:00 PM 68.90 52.20 50.90 5/16/2009 4:43:00 PM 68.90 52.20 50.90 5/16/2009 4:44:00 PM 68.90 52.30 50.90 5/16/2009 4:45:00 PM 68.90 52.30 50.90 5/16/2009 4:46:00 PM 68.90 52.40 50.90 5/16/2009 4:47:00 PM 68.90 52.50 51.10 5/16/2009 4:48:00 PM 68.90 52.50 51.10 5/16/2009 4:49:00 PM 68.70 52.60 50.90 5/16/2009 4:50:00 PM 68.70 52.70 50.90 5/16/2009 4:51:00 PM 68.70 52.70 50.90 5/16/2009 4:52:00 PM 68.90 52.90 51.30 5/16/2009 4:53:00 PM 68.90 52.90 51.30 5/16/2009 4:54:00 PM 68.70 52.90 51.10 5/16/2009 4:55:00 PM 68.70 53.00 51.10 5/16/2009 4:56:00 PM 68.70 53.10 51.10 5/16/2009 4:57:00 PM 68.70 53.10 51.10 5/16/2009 4:58:00 PM 68.70 53.10 51.10 5/16/2009 4:59:00 PM 68.70 53.10 51.10 5/16/2009 5:00:00 PM 68.70 53.10 51.10 5/16/2009 5:01:00 PM 68.70 53.10 51.10 5/16/2009 5:02:00 PM 68.70 53.10 51.10 5/16/2009 5:03:00 PM 68.70 53.10 51.10 5/16/2009 5:04:00 PM 68.70 53.20 51.30 5/16/2009 5:05:00 PM 68.70 53.20 51.30 5/16/2009 5:06:00 PM 68.70 53.20 51.30 5/16/2009 5:07:00 PM 68.70 53.20 51.30 5/16/2009 5:08:00 PM 68.70 53.30 51.30 5/16/2009 5:09:00 PM 68.70 53.30 51.30 5/16/2009 5:10:00 PM 68.70 53.30 51.30 5/16/2009 5:11:00 PM 68.70 53.40 51.30 5/16/2009 5:12:00 PM 68.70 53.40 51.30 5/16/2009 5:13:00 PM 68.70 53.40 51.30 5/16/2009 5:14:00 PM 68.70 53.50 51.40 5/16/2009 5:15:00 PM 68.70 53.50 51.40 5/16/2009 5:16:00 PM 68.70 53.50 51.40 5/16/2009 5:17:00 PM 68.70 53.50 51.40 5/16/2009 5:18:00 PM 68.70 53.50 51.40 5/16/2009 5:19:00 PM 68.70 53.50 51.40 5/16/2009 5:20:00 PM 68.70 53.50 51.40 5/16/2009 5:21:00 PM 68.70 53.60 51.40 5/16/2009 5:22:00 PM 68.70 53.70 51.40 5/16/2009 5:23:00 PM 68.70 53.70 51.40 5/16/2009 5:24:00 PM 68.70 53.70 51.40 5/16/2009 5:25:00 PM 68.70 53.80 51.40 5/16/2009 5:26:00 PM 68.70 53.80 51.40 5/16/2009 5:27:00 PM 68.70 53.90 51.60 5/16/2009 5:28:00 PM 68.70 53.90 51.60 5/16/2009 5:29:00 PM 68.70 53.90 51.60 5/16/2009 5:30:00 PM 68.70 54.00 51.60 5/16/2009 5:31:00 PM 68.70 54.00 51.60 5/16/2009 5:32:00 PM 68.70 54.00 51.60 5/16/2009 5:33:00 PM 68.70 54.00 51.60 5/16/2009 5:34:00 PM 68.70 54.00 51.60 5/16/2009 5:35:00 PM 68.70 54.00 51.60 5/16/2009 5:36:00 PM 68.70 54.00 51.60 5/16/2009 5:37:00 PM 68.70 54.00 51.60 5/16/2009 5:38:00 PM 68.70 54.00 51.60 5/16/2009 5:39:00 PM 68.70 54.10 51.60 5/16/2009 5:40:00 PM 68.70 54.10 51.60 5/16/2009 5:41:00 PM 68.70 54.20 51.60 5/16/2009 5:42:00 PM 68.70 54.20 51.60 5/16/2009 5:43:00 PM 68.70 54.20 51.60 5/16/2009 5:44:00 PM 68.70 54.20 51.60 5/16/2009 5:45:00 PM 68.70 54.30 51.80 5/16/2009 5:46:00 PM 68.70 54.30 51.80 5/16/2009 5:47:00 PM 68.70 54.30 51.80 5/16/2009 5:48:00 PM 68.70 54.30 51.80 5/16/2009 5:49:00 PM 68.70 54.30 51.80 5/16/2009 5:50:00 PM 68.70 54.40 51.80 5/16/2009 5:51:00 PM 68.70 54.40 51.80 5/16/2009 5:52:00 PM 68.70 54.50 51.80 5/16/2009 5:53:00 PM 68.70 54.50 51.80 5/16/2009 5:54:00 PM 68.70 54.50 51.80 5/16/2009 5:55:00 PM 68.70 54.50 51.80 5/16/2009 5:56:00 PM 68.70 54.60 52.00 5/16/2009 5:57:00 PM 68.70 54.60 52.00 5/16/2009 5:58:00 PM 68.70 54.60 52.00 5/16/2009 5:59:00 PM 68.50 54.60 51.80 5/16/2009 6:00:00 PM 68.50 54.60 51.80 5/16/2009 6:01:00 PM 68.50 54.60 51.80 5/16/2009 6:02:00 PM 68.50 54.70 51.80 5/16/2009 6:03:00 PM 68.50 54.70 51.80 5/16/2009 6:04:00 PM 68.50 54.70 51.80 5/16/2009 6:05:00 PM 68.50 54.70 51.80 5/16/2009 6:06:00 PM 68.50 54.70 51.80 5/16/2009 6:07:00 PM 68.50 54.80 51.80 5/16/2009 6:08:00 PM 68.50 54.80 51.80 5/16/2009 6:09:00 PM 68.50 54.80 51.80 5/16/2009 6:10:00 PM 68.50 54.80 51.80 5/16/2009 6:11:00 PM 68.50 54.80 51.80 5/16/2009 6:12:00 PM 68.50 54.80 51.80 5/16/2009 6:13:00 PM 68.50 54.80 51.80 5/16/2009 6:14:00 PM 68.50 54.80 51.80 5/16/2009 6:15:00 PM 68.50 54.90 51.80 5/16/2009 6:16:00 PM 68.50 54.90 51.80 5/16/2009 6:17:00 PM 68.50 54.90 51.80 5/16/2009 6:18:00 PM 68.50 54.90 51.80 5/16/2009 6:19:00 PM 68.50 54.90 51.80 5/16/2009 6:20:00 PM 68.50 55.00 52.00 5/16/2009 6:21:00 PM 68.50 55.00 52.00 5/16/2009 6:22:00 PM 68.50 55.00 52.00 5/16/2009 6:23:00 PM 68.50 55.00 52.00 5/16/2009 6:24:00 PM 68.50 55.00 52.00 5/16/2009 6:25:00 PM 68.50 55.00 52.00 5/16/2009 6:26:00 PM 68.50 54.90 51.80 5/16/2009 6:27:00 PM 68.50 54.90 51.80 5/16/2009 6:28:00 PM 68.50 55.00 52.00 5/16/2009 6:29:00 PM 68.50 55.00 52.00 5/16/2009 6:30:00 PM 68.50 55.00 52.00 5/16/2009 6:31:00 PM 68.50 55.00 52.00 5/16/2009 6:32:00 PM 68.50 55.00 52.00 5/16/2009 6:33:00 PM 68.50 55.10 52.00 5/16/2009 6:34:00 PM 68.50 55.10 52.00 5/16/2009 6:35:00 PM 68.50 55.10 52.00 5/16/2009 6:36:00 PM 68.50 55.10 52.00 5/16/2009 6:37:00 PM 68.50 55.00 52.00 5/16/2009 6:38:00 PM 68.50 55.00 52.00 5/16/2009 6:39:00 PM 68.50 55.00 52.00 5/16/2009 6:40:00 PM 68.50 55.00 52.00 5/16/2009 6:41:00 PM 68.50 55.00 52.00 5/16/2009 6:42:00 PM 68.50 55.00 52.00 5/16/2009 6:43:00 PM 68.50 55.00 52.00 5/16/2009 6:44:00 PM 68.50 55.00 52.00 5/16/2009 6:45:00 PM 68.50 55.00 52.00 5/16/2009 6:46:00 PM 68.50 55.10 52.00 5/16/2009 6:47:00 PM 68.50 55.00 52.00 5/16/2009 6:48:00 PM 68.50 55.00 52.00 5/16/2009 6:49:00 PM 68.50 55.00 52.00 5/16/2009 6:50:00 PM 68.50 55.00 52.00 5/16/2009 6:51:00 PM 68.50 55.00 52.00 5/16/2009 6:52:00 PM 68.50 55.00 52.00 5/16/2009 6:53:00 PM 68.50 54.90 51.80 5/16/2009 6:54:00 PM 68.50 54.90 51.80 5/16/2009 6:55:00 PM 68.50 54.90 51.80 5/16/2009 6:56:00 PM 68.50 54.90 51.80 5/16/2009 6:57:00 PM 68.50 55.00 52.00 5/16/2009 6:58:00 PM 68.50 55.00 52.00 5/16/2009 6:59:00 PM 68.50 55.00 52.00 5/16/2009 7:00:00 PM 68.50 55.00 52.00 5/16/2009 7:01:00 PM 68.50 55.00 52.00 5/16/2009 7:02:00 PM 68.50 55.00 52.00 5/16/2009 7:03:00 PM 68.50 54.90 51.80 5/16/2009 7:04:00 PM 68.50 54.90 51.80 5/16/2009 7:05:00 PM 68.70 54.90 52.00 5/16/2009 7:06:00 PM 68.70 54.80 52.00 5/16/2009 7:07:00 PM 68.70 54.80 52.00 5/16/2009 7:08:00 PM 68.70 54.80 52.00 5/16/2009 7:09:00 PM 68.70 54.80 52.00 5/16/2009 7:10:00 PM 68.70 54.80 52.00 5/16/2009 7:11:00 PM 68.70 54.80 52.00 5/16/2009 7:12:00 PM 68.70 54.80 52.00 5/16/2009 7:13:00 PM 68.70 54.80 52.00 5/16/2009 7:14:00 PM 68.70 54.80 52.00 5/16/2009 7:15:00 PM 68.70 54.80 52.00 5/16/2009 7:16:00 PM 68.70 54.80 52.00 5/16/2009 7:17:00 PM 68.70 54.80 52.00 5/16/2009 7:18:00 PM 68.70 54.70 52.00 5/16/2009 7:19:00 PM 68.70 54.70 52.00 5/16/2009 7:20:00 PM 68.70 54.70 52.00 5/16/2009 7:21:00 PM 68.70 54.70 52.00 5/16/2009 7:22:00 PM 68.70 54.70 52.00 5/16/2009 7:23:00 PM 68.70 54.80 52.00 5/16/2009 7:24:00 PM 68.70 54.80 52.00 5/16/2009 7:25:00 PM 68.70 54.70 52.00 5/16/2009 7:26:00 PM 68.70 54.80 52.00 5/16/2009 7:27:00 PM 68.70 54.80 52.00 5/16/2009 7:28:00 PM 68.70 54.70 52.00 5/16/2009 7:29:00 PM 68.70 54.70 52.00 5/16/2009 7:30:00 PM 68.90 54.70 52.20 5/16/2009 7:31:00 PM 68.70 54.70 52.00 5/16/2009 7:32:00 PM 68.70 54.60 52.00 5/16/2009 7:33:00 PM 68.70 54.60 52.00 5/16/2009 7:34:00 PM 68.90 54.70 52.20 5/16/2009 7:35:00 PM 68.90 54.60 52.00 5/16/2009 7:36:00 PM 68.90 54.70 52.20 5/16/2009 7:37:00 PM 68.90 54.60 52.00 5/16/2009 7:38:00 PM 68.90 54.60 52.00 5/16/2009 7:39:00 PM 68.90 54.70 52.20 5/16/2009 7:40:00 PM 68.90 54.60 52.00 5/16/2009 7:41:00 PM 68.90 54.60 52.00 5/16/2009 7:42:00 PM 68.90 54.60 52.00 5/16/2009 7:43:00 PM 68.90 54.60 52.00 5/16/2009 7:44:00 PM 68.90 54.60 52.00 5/16/2009 7:45:00 PM 68.90 54.50 52.00 5/16/2009 7:46:00 PM 68.90 54.50 52.00 5/16/2009 7:47:00 PM 68.90 54.50 52.00 5/16/2009 7:48:00 PM 68.90 54.50 52.00 5/16/2009 7:49:00 PM 68.90 54.50 52.00 5/16/2009 7:50:00 PM 68.90 54.60 52.00 5/16/2009 7:51:00 PM 68.90 54.50 52.00 5/16/2009 7:52:00 PM 68.90 54.60 52.00 5/16/2009 7:53:00 PM 68.90 54.60 52.00 5/16/2009 7:54:00 PM 68.90 54.60 52.00 5/16/2009 7:55:00 PM 68.90 54.50 52.00 5/16/2009 7:56:00 PM 68.90 54.50 52.00 5/16/2009 7:57:00 PM 68.90 54.50 52.00 5/16/2009 7:58:00 PM 68.90 54.50 52.00 5/16/2009 7:59:00 PM 68.90 54.50 52.00 5/16/2009 8:00:00 PM 68.90 54.50 52.00 5/16/2009 8:01:00 PM 68.90 54.40 52.00 5/16/2009 8:02:00 PM 68.90 54.50 52.00 5/16/2009 8:03:00 PM 68.90 54.50 52.00 5/16/2009 8:04:00 PM 68.90 54.50 52.00 5/16/2009 8:05:00 PM 68.90 54.50 52.00 5/16/2009 8:06:00 PM 68.90 54.50 52.00 5/16/2009 8:07:00 PM 68.90 54.50 52.00 5/16/2009 8:08:00 PM 68.90 54.50 52.00 5/16/2009 8:09:00 PM 68.90 54.50 52.00 5/16/2009 8:10:00 PM 68.90 54.40 52.00 5/16/2009 8:11:00 PM 68.90 54.40 52.00 5/16/2009 8:12:00 PM 68.90 54.40 52.00 5/16/2009 8:13:00 PM 68.90 54.40 52.00 5/16/2009 8:14:00 PM 68.90 54.40 52.00 5/16/2009 8:15:00 PM 68.90 54.40 52.00 5/16/2009 8:16:00 PM 68.90 54.50 52.00 5/16/2009 8:17:00 PM 68.90 54.50 52.00 5/16/2009 8:18:00 PM 68.90 54.50 52.00 5/16/2009 8:19:00 PM 68.90 54.50 52.00 5/16/2009 8:20:00 PM 68.90 54.50 52.00 5/16/2009 8:21:00 PM 68.90 54.50 52.00 5/16/2009 8:22:00 PM 68.90 54.50 52.00 5/16/2009 8:23:00 PM 68.90 54.40 52.00 5/16/2009 8:24:00 PM 68.90 54.40 52.00 5/16/2009 8:25:00 PM 68.90 54.40 52.00 5/16/2009 8:26:00 PM 68.90 54.40 52.00 5/16/2009 8:27:00 PM 68.90 54.40 52.00 5/16/2009 8:28:00 PM 68.90 54.40 52.00 5/16/2009 8:29:00 PM 68.90 54.40 52.00 5/16/2009 8:30:00 PM 68.90 54.40 52.00 5/16/2009 8:31:00 PM 68.90 54.50 52.00 5/16/2009 8:32:00 PM 68.90 54.40 52.00 5/16/2009 8:33:00 PM 68.90 54.40 52.00 5/16/2009 8:34:00 PM 68.90 54.40 52.00 5/16/2009 8:35:00 PM 68.90 54.40 52.00 5/16/2009 8:36:00 PM 68.90 54.30 52.00 5/16/2009 8:37:00 PM 68.90 54.30 52.00 5/16/2009 8:38:00 PM 68.90 54.30 52.00 5/16/2009 8:39:00 PM 68.90 54.30 52.00 5/16/2009 8:40:00 PM 68.90 54.30 52.00 5/16/2009 8:41:00 PM 68.90 54.30 52.00 5/16/2009 8:42:00 PM 68.90 54.30 52.00 5/16/2009 8:43:00 PM 68.90 54.30 52.00 5/16/2009 8:44:00 PM 68.90 54.30 52.00 5/16/2009 8:45:00 PM 68.90 54.30 52.00 5/16/2009 8:46:00 PM 68.90 54.30 52.00 5/16/2009 8:47:00 PM 68.90 54.30 52.00 5/16/2009 8:48:00 PM 68.90 54.30 52.00 5/16/2009 8:49:00 PM 68.90 54.30 52.00 5/16/2009 8:50:00 PM 68.90 54.30 52.00 5/16/2009 8:51:00 PM 68.90 54.30 52.00 5/16/2009 8:52:00 PM 68.90 54.30 52.00 5/16/2009 8:53:00 PM 68.90 54.20 51.80 5/16/2009 8:54:00 PM 68.90 54.20 51.80 5/16/2009 8:55:00 PM 68.90 54.30 52.00 5/16/2009 8:56:00 PM 68.90 54.30 52.00 5/16/2009 8:57:00 PM 68.90 54.30 52.00 5/16/2009 8:58:00 PM 68.90 54.30 52.00 5/16/2009 8:59:00 PM 68.90 54.30 52.00 5/16/2009 9:00:00 PM 68.90 54.30 52.00 5/16/2009 9:01:00 PM 68.90 54.30 52.00 5/16/2009 9:02:00 PM 68.90 54.30 52.00 5/16/2009 9:03:00 PM 68.90 54.30 52.00 5/16/2009 9:04:00 PM 68.90 54.20 51.80 5/16/2009 9:05:00 PM 68.90 54.20 51.80 5/16/2009 9:06:00 PM 68.90 54.30 52.00 5/16/2009 9:07:00 PM 68.90 54.30 52.00 5/16/2009 9:08:00 PM 68.90 54.30 52.00 5/16/2009 9:09:00 PM 68.90 54.30 52.00 5/16/2009 9:10:00 PM 68.90 54.30 52.00 5/16/2009 9:11:00 PM 68.90 54.30 52.00 5/16/2009 9:12:00 PM 68.90 54.30 52.00 5/16/2009 9:13:00 PM 68.90 54.30 52.00 5/16/2009 9:14:00 PM 68.90 54.30 52.00 5/16/2009 9:15:00 PM 68.90 54.30 52.00 5/16/2009 9:16:00 PM 68.90 54.30 52.00 5/16/2009 9:17:00 PM 68.90 54.30 52.00 5/16/2009 9:18:00 PM 68.90 54.30 52.00 5/16/2009 9:19:00 PM 68.90 54.30 52.00 5/16/2009 9:20:00 PM 68.90 54.30 52.00 5/16/2009 9:21:00 PM 68.90 54.30 52.00 5/16/2009 9:22:00 PM 68.90 54.30 52.00 5/16/2009 9:23:00 PM 68.90 54.30 52.00 5/16/2009 9:24:00 PM 68.90 54.40 52.00 5/16/2009 9:25:00 PM 68.90 54.40 52.00 5/16/2009 9:26:00 PM 68.90 54.40 52.00 5/16/2009 9:27:00 PM 68.90 54.40 52.00 5/16/2009 9:28:00 PM 68.90 54.40 52.00 5/16/2009 9:29:00 PM 68.90 54.40 52.00 5/16/2009 9:30:00 PM 68.90 54.40 52.00 5/16/2009 9:31:00 PM 68.90 54.40 52.00 5/16/2009 9:32:00 PM 68.90 54.40 52.00 5/16/2009 9:33:00 PM 68.90 54.40 52.00 5/16/2009 9:34:00 PM 68.70 54.50 51.80 5/16/2009 9:35:00 PM 68.90 54.50 52.00 5/16/2009 9:36:00 PM 68.90 54.50 52.00 5/16/2009 9:37:00 PM 68.70 54.60 52.00 5/16/2009 9:38:00 PM 68.70 54.60 52.00 5/16/2009 9:39:00 PM 68.70 54.60 52.00 5/16/2009 9:40:00 PM 68.70 54.60 52.00 5/16/2009 9:41:00 PM 68.70 54.60 52.00 5/16/2009 9:42:00 PM 68.70 54.50 51.80 5/16/2009 9:43:00 PM 68.90 54.50 52.00 5/16/2009 9:44:00 PM 68.70 54.50 51.80 5/16/2009 9:45:00 PM 68.70 54.50 51.80 5/16/2009 9:46:00 PM 68.70 54.50 51.80 5/16/2009 9:47:00 PM 68.70 54.60 52.00 5/16/2009 9:48:00 PM 68.70 54.60 52.00 5/16/2009 9:49:00 PM 68.70 54.60 52.00 5/16/2009 9:50:00 PM 68.70 54.60 52.00 5/16/2009 9:51:00 PM 68.70 54.60 52.00 5/16/2009 9:52:00 PM 68.70 54.60 52.00 5/16/2009 9:53:00 PM 68.70 54.60 52.00 5/16/2009 9:54:00 PM 68.70 54.60 52.00 5/16/2009 9:55:00 PM 68.70 54.60 52.00 5/16/2009 9:56:00 PM 68.70 54.60 52.00 5/16/2009 9:57:00 PM 68.70 54.60 52.00 5/16/2009 9:58:00 PM 68.70 54.60 52.00 5/16/2009 9:59:00 PM 68.70 54.60 52.00 5/16/2009 10:00:00 PM 68.70 54.60 52.00 5/16/2009 10:01:00 PM 68.70 54.60 52.00 5/16/2009 10:02:00 PM 68.70 54.60 52.00 5/16/2009 10:03:00 PM 68.70 54.60 52.00 5/16/2009 10:04:00 PM 68.70 54.60 52.00 5/16/2009 10:05:00 PM 68.70 54.60 52.00 5/16/2009 10:06:00 PM 68.70 54.60 52.00 5/16/2009 10:07:00 PM 68.70 54.60 52.00 5/16/2009 10:08:00 PM 68.70 54.60 52.00 5/16/2009 10:09:00 PM 68.70 54.60 52.00 5/16/2009 10:10:00 PM 68.70 54.60 52.00 5/16/2009 10:11:00 PM 68.70 54.60 52.00 5/16/2009 10:12:00 PM 68.70 54.60 52.00 5/16/2009 10:13:00 PM 68.70 54.60 52.00 5/16/2009 10:14:00 PM 68.70 54.70 52.00 5/16/2009 10:15:00 PM 68.70 54.70 52.00 5/16/2009 10:16:00 PM 68.70 54.70 52.00 5/16/2009 10:17:00 PM 68.70 54.70 52.00 5/16/2009 10:18:00 PM 68.70 54.70 52.00 5/16/2009 10:19:00 PM 68.70 54.70 52.00 5/16/2009 10:20:00 PM 68.70 54.70 52.00 5/16/2009 10:21:00 PM 68.70 54.70 52.00 5/16/2009 10:22:00 PM 68.70 54.70 52.00 5/16/2009 10:23:00 PM 68.70 54.60 52.00 5/16/2009 10:24:00 PM 68.70 54.70 52.00 5/16/2009 10:25:00 PM 68.70 54.70 52.00 5/16/2009 10:26:00 PM 68.70 54.60 52.00 5/16/2009 10:27:00 PM 68.70 54.70 52.00 5/16/2009 10:28:00 PM 68.70 54.70 52.00 5/16/2009 10:29:00 PM 68.70 54.70 52.00 5/16/2009 10:30:00 PM 68.70 54.70 52.00 5/16/2009 10:31:00 PM 68.70 54.70 52.00 5/16/2009 10:32:00 PM 68.70 54.70 52.00 5/16/2009 10:33:00 PM 68.70 54.70 52.00 5/16/2009 10:34:00 PM 68.70 54.70 52.00 5/16/2009 10:35:00 PM 68.70 54.70 52.00 5/16/2009 10:36:00 PM 68.70 54.70 52.00 5/16/2009 10:37:00 PM 68.70 54.70 52.00 5/16/2009 10:38:00 PM 68.70 54.70 52.00 5/16/2009 10:39:00 PM 68.70 54.70 52.00 5/16/2009 10:40:00 PM 68.70 54.70 52.00 5/16/2009 10:41:00 PM 68.70 54.70 52.00 5/16/2009 10:42:00 PM 68.70 54.70 52.00 5/16/2009 10:43:00 PM 68.70 54.80 52.00 5/16/2009 10:44:00 PM 68.70 54.80 52.00 5/16/2009 10:45:00 PM 68.70 54.80 52.00 5/16/2009 10:46:00 PM 68.70 54.80 52.00 5/16/2009 10:47:00 PM 68.70 54.70 52.00 5/16/2009 10:48:00 PM 68.70 54.80 52.00 5/16/2009 10:49:00 PM 68.50 54.80 51.80 5/16/2009 10:50:00 PM 68.70 54.80 52.00 5/16/2009 10:51:00 PM 68.70 54.80 52.00 5/16/2009 10:52:00 PM 68.70 54.70 52.00 5/16/2009 10:53:00 PM 68.70 54.80 52.00 5/16/2009 10:54:00 PM 68.70 54.80 52.00 5/16/2009 10:55:00 PM 68.70 54.80 52.00 5/16/2009 10:56:00 PM 68.70 54.90 52.00 5/16/2009 10:57:00 PM 68.70 54.90 52.00 5/16/2009 10:58:00 PM 68.70 54.90 52.00 5/16/2009 10:59:00 PM 68.70 54.90 52.00 5/16/2009 11:00:00 PM 68.70 54.90 52.00 5/16/2009 11:01:00 PM 68.70 54.80 52.00 5/16/2009 11:02:00 PM 68.70 54.80 52.00 5/16/2009 11:03:00 PM 68.70 54.90 52.00 5/16/2009 11:04:00 PM 68.70 54.90 52.00 5/16/2009 11:05:00 PM 68.50 54.80 51.80 5/16/2009 11:06:00 PM 68.50 54.90 51.80 5/16/2009 11:07:00 PM 68.50 54.90 51.80 5/16/2009 11:08:00 PM 68.50 54.90 51.80 5/16/2009 11:09:00 PM 68.50 54.90 51.80 5/16/2009 11:10:00 PM 68.70 54.90 52.00 5/16/2009 11:11:00 PM 68.70 54.90 52.00 5/16/2009 11:12:00 PM 68.70 54.90 52.00 5/16/2009 11:13:00 PM 68.70 54.90 52.00 5/16/2009 11:14:00 PM 68.70 54.90 52.00 5/16/2009 11:15:00 PM 68.70 54.80 52.00 5/16/2009 11:16:00 PM 68.70 54.80 52.00 5/16/2009 11:17:00 PM 68.70 54.80 52.00 5/16/2009 11:18:00 PM 68.70 54.80 52.00 5/16/2009 11:19:00 PM 68.70 54.90 52.00 5/16/2009 11:20:00 PM 68.70 54.90 52.00 5/16/2009 11:21:00 PM 68.70 54.90 52.00 5/16/2009 11:22:00 PM 68.70 54.90 52.00 5/16/2009 11:23:00 PM 68.70 54.90 52.00 5/16/2009 11:24:00 PM 68.70 54.90 52.00 5/16/2009 11:25:00 PM 68.70 54.90 52.00 5/16/2009 11:26:00 PM 68.70 54.80 52.00 5/16/2009 11:27:00 PM 68.70 54.80 52.00 5/16/2009 11:28:00 PM 68.70 54.80 52.00 5/16/2009 11:29:00 PM 68.70 54.80 52.00 5/16/2009 11:30:00 PM 68.70 54.80 52.00 5/16/2009 11:31:00 PM 68.70 54.80 52.00 5/16/2009 11:32:00 PM 68.70 54.80 52.00 5/16/2009 11:33:00 PM 68.70 54.90 52.00 5/16/2009 11:34:00 PM 68.70 54.80 52.00 5/16/2009 11:35:00 PM 68.70 54.90 52.00 5/16/2009 11:36:00 PM 68.70 54.90 52.00 5/16/2009 11:37:00 PM 68.70 54.80 52.00 5/16/2009 11:38:00 PM 68.70 54.80 52.00 5/16/2009 11:39:00 PM 68.70 54.80 52.00 5/16/2009 11:40:00 PM 68.70 54.80 52.00 5/16/2009 11:41:00 PM 68.70 54.70 52.00 5/16/2009 11:42:00 PM 68.70 54.70 52.00 5/16/2009 11:43:00 PM 68.70 54.70 52.00 5/16/2009 11:44:00 PM 68.70 54.70 52.00 5/16/2009 11:45:00 PM 68.70 54.80 52.00 5/16/2009 11:46:00 PM 68.70 54.80 52.00 5/16/2009 11:47:00 PM 68.70 54.80 52.00 5/16/2009 11:48:00 PM 68.70 54.80 52.00 5/16/2009 11:49:00 PM 68.70 54.80 52.00 5/16/2009 11:50:00 PM 68.70 54.80 52.00 5/16/2009 11:51:00 PM 68.70 54.80 52.00 5/16/2009 11:52:00 PM 68.70 54.80 52.00 5/16/2009 11:53:00 PM 68.70 54.70 52.00 5/16/2009 11:54:00 PM 68.70 54.70 52.00 5/16/2009 11:55:00 PM 68.70 54.60 52.00 5/16/2009 11:56:00 PM 68.70 54.60 52.00 5/16/2009 11:57:00 PM 68.70 54.60 52.00 5/16/2009 11:58:00 PM 68.70 54.60 52.00 5/16/2009 11:59:00 PM 68.90 54.60 52.00 5/17/2009 12:00:00 AM 68.70 54.60 52.00 5/17/2009 12:01:00 AM 68.90 54.60 52.00 5/17/2009 12:02:00 AM 68.90 54.60 52.00 5/17/2009 12:03:00 AM 68.90 54.60 52.00 5/17/2009 12:04:00 AM 68.90 54.60 52.00 5/17/2009 12:05:00 AM 68.90 54.50 52.00 5/17/2009 12:06:00 AM 68.90 54.50 52.00 5/17/2009 12:07:00 AM 68.90 54.50 52.00 5/17/2009 12:08:00 AM 68.90 54.40 52.00 5/17/2009 12:09:00 AM 68.90 54.50 52.00 5/17/2009 12:10:00 AM 68.90 54.50 52.00 5/17/2009 12:11:00 AM 68.90 54.40 52.00 5/17/2009 12:12:00 AM 68.90 54.50 52.00 5/17/2009 12:13:00 AM 68.90 54.40 52.00 5/17/2009 12:14:00 AM 68.90 54.40 52.00 5/17/2009 12:15:00 AM 68.90 54.50 52.00 5/17/2009 12:16:00 AM 68.90 54.40 52.00 5/17/2009 12:17:00 AM 68.90 54.40 52.00 5/17/2009 12:18:00 AM 68.90 54.40 52.00 5/17/2009 12:19:00 AM 68.90 54.40 52.00 5/17/2009 12:20:00 AM 68.90 54.30 52.00 5/17/2009 12:21:00 AM 68.90 54.30 52.00 5/17/2009 12:22:00 AM 68.90 54.30 52.00 5/17/2009 12:23:00 AM 68.90 54.30 52.00 5/17/2009 12:24:00 AM 68.90 54.30 52.00 5/17/2009 12:25:00 AM 68.90 54.30 52.00 5/17/2009 12:26:00 AM 68.90 54.30 52.00 5/17/2009 12:27:00 AM 68.90 54.30 52.00 5/17/2009 12:28:00 AM 68.90 54.30 52.00 5/17/2009 12:29:00 AM 68.90 54.30 52.00 5/17/2009 12:30:00 AM 68.90 54.30 52.00 5/17/2009 12:31:00 AM 68.90 54.30 52.00 5/17/2009 12:32:00 AM 68.90 54.30 52.00 5/17/2009 12:33:00 AM 68.90 54.30 52.00 5/17/2009 12:34:00 AM 69.10 54.40 52.20 5/17/2009 12:35:00 AM 68.90 54.40 52.00 5/17/2009 12:36:00 AM 69.10 54.30 52.20 5/17/2009 12:37:00 AM 69.10 54.30 52.20 5/17/2009 12:38:00 AM 69.10 54.30 52.20 5/17/2009 12:39:00 AM 69.10 54.30 52.20 5/17/2009 12:40:00 AM 69.10 54.30 52.20 5/17/2009 12:41:00 AM 69.10 54.30 52.20 5/17/2009 12:42:00 AM 69.10 54.30 52.20 5/17/2009 12:43:00 AM 69.10 54.30 52.20 5/17/2009 12:44:00 AM 69.10 54.20 52.00 5/17/2009 12:45:00 AM 69.10 54.20 52.00 5/17/2009 12:46:00 AM 69.10 54.20 52.00 5/17/2009 12:47:00 AM 69.10 54.20 52.00 5/17/2009 12:48:00 AM 69.10 54.10 52.00 5/17/2009 12:49:00 AM 69.10 54.20 52.00 5/17/2009 12:50:00 AM 69.10 54.10 52.00 5/17/2009 12:51:00 AM 69.10 54.20 52.00 5/17/2009 12:52:00 AM 69.10 54.10 52.00 5/17/2009 12:53:00 AM 69.10 54.20 52.00 5/17/2009 12:54:00 AM 69.10 54.20 52.00 5/17/2009 12:55:00 AM 69.10 54.10 52.00 5/17/2009 12:56:00 AM 69.10 54.10 52.00 5/17/2009 12:57:00 AM 69.10 54.10 52.00 5/17/2009 12:58:00 AM 69.10 54.10 52.00 5/17/2009 12:59:00 AM 69.10 54.10 52.00 5/17/2009 1:00:00 AM 69.10 54.00 52.00 5/17/2009 1:01:00 AM 69.10 54.00 52.00 5/17/2009 1:02:00 AM 69.10 54.10 52.00 5/17/2009 1:03:00 AM 69.10 54.10 52.00 5/17/2009 1:04:00 AM 69.10 54.10 52.00 5/17/2009 1:05:00 AM 69.10 54.10 52.00 5/17/2009 1:06:00 AM 69.10 54.10 52.00 5/17/2009 1:07:00 AM 69.10 54.10 52.00 5/17/2009 1:08:00 AM 69.10 54.10 52.00 5/17/2009 1:09:00 AM 69.10 54.20 52.00 5/17/2009 1:10:00 AM 69.10 54.20 52.00 5/17/2009 1:11:00 AM 69.10 54.10 52.00 5/17/2009 1:12:00 AM 69.10 54.10 52.00 5/17/2009 1:13:00 AM 69.10 54.10 52.00 5/17/2009 1:14:00 AM 69.10 54.10 52.00 5/17/2009 1:15:00 AM 69.10 54.10 52.00 5/17/2009 1:16:00 AM 69.10 54.10 52.00 5/17/2009 1:17:00 AM 69.10 54.10 52.00 5/17/2009 1:18:00 AM 69.10 54.10 52.00 5/17/2009 1:19:00 AM 68.90 54.10 51.80 5/17/2009 1:20:00 AM 68.90 54.20 51.80 5/17/2009 1:21:00 AM 68.90 54.20 51.80 5/17/2009 1:22:00 AM 68.90 54.30 52.00 5/17/2009 1:23:00 AM 68.90 54.30 52.00 5/17/2009 1:24:00 AM 68.90 54.40 52.00 5/17/2009 1:25:00 AM 68.90 54.30 52.00 5/17/2009 1:26:00 AM 68.90 54.30 52.00 5/17/2009 1:27:00 AM 68.90 54.40 52.00 5/17/2009 1:28:00 AM 68.90 54.40 52.00 5/17/2009 1:29:00 AM 68.90 54.40 52.00 5/17/2009 1:30:00 AM 68.90 54.40 52.00 5/17/2009 1:31:00 AM 68.70 54.50 51.80 5/17/2009 1:32:00 AM 68.90 54.50 52.00 5/17/2009 1:33:00 AM 68.70 54.60 52.00 5/17/2009 1:34:00 AM 68.70 54.60 52.00 5/17/2009 1:35:00 AM 68.70 54.60 52.00 5/17/2009 1:36:00 AM 68.70 54.70 52.00 5/17/2009 1:37:00 AM 68.70 54.60 52.00 5/17/2009 1:38:00 AM 68.70 54.60 52.00 5/17/2009 1:39:00 AM 68.70 54.60 52.00 5/17/2009 1:40:00 AM 68.70 54.60 52.00 5/17/2009 1:41:00 AM 68.70 54.60 52.00 5/17/2009 1:42:00 AM 68.70 54.60 52.00 5/17/2009 1:43:00 AM 68.70 54.60 52.00 5/17/2009 1:44:00 AM 68.70 54.60 52.00 5/17/2009 1:45:00 AM 68.70 54.60 52.00 5/17/2009 1:46:00 AM 68.70 54.70 52.00 5/17/2009 1:47:00 AM 68.70 54.70 52.00 5/17/2009 1:48:00 AM 68.70 54.70 52.00 5/17/2009 1:49:00 AM 68.70 54.70 52.00 5/17/2009 1:50:00 AM 68.70 54.60 52.00 5/17/2009 1:51:00 AM 68.70 54.60 52.00 5/17/2009 1:52:00 AM 68.70 54.60 52.00 5/17/2009 1:53:00 AM 68.70 54.60 52.00 5/17/2009 1:54:00 AM 68.70 54.60 52.00 5/17/2009 1:55:00 AM 68.70 54.60 52.00 5/17/2009 1:56:00 AM 68.70 54.60 52.00 5/17/2009 1:57:00 AM 68.70 54.60 52.00 5/17/2009 1:58:00 AM 68.70 54.60 52.00 5/17/2009 1:59:00 AM 68.70 54.70 52.00 5/17/2009 2:00:00 AM 68.70 54.70 52.00 5/17/2009 2:01:00 AM 68.70 54.70 52.00 5/17/2009 2:02:00 AM 68.70 54.70 52.00 5/17/2009 2:03:00 AM 68.70 54.70 52.00 5/17/2009 2:04:00 AM 68.70 54.70 52.00 5/17/2009 2:05:00 AM 68.70 54.70 52.00 5/17/2009 2:06:00 AM 68.70 54.70 52.00 5/17/2009 2:07:00 AM 68.70 54.70 52.00 5/17/2009 2:08:00 AM 68.70 54.70 52.00 5/17/2009 2:09:00 AM 68.70 54.60 52.00 5/17/2009 2:10:00 AM 68.70 54.70 52.00 5/17/2009 2:11:00 AM 68.70 54.70 52.00 5/17/2009 2:12:00 AM 68.70 54.70 52.00 5/17/2009 2:13:00 AM 68.70 54.70 52.00 5/17/2009 2:14:00 AM 68.70 54.70 52.00 5/17/2009 2:15:00 AM 68.70 54.60 52.00 5/17/2009 2:16:00 AM 68.70 54.60 52.00 5/17/2009 2:17:00 AM 68.70 54.60 52.00 5/17/2009 2:18:00 AM 68.70 54.60 52.00 5/17/2009 2:19:00 AM 68.70 54.60 52.00 5/17/2009 2:20:00 AM 68.70 54.60 52.00 5/17/2009 2:21:00 AM 68.70 54.60 52.00 5/17/2009 2:22:00 AM 68.70 54.60 52.00 5/17/2009 2:23:00 AM 68.70 54.70 52.00 5/17/2009 2:24:00 AM 68.70 54.70 52.00 5/17/2009 2:25:00 AM 68.70 54.70 52.00 5/17/2009 2:26:00 AM 68.70 54.80 52.00 5/17/2009 2:27:00 AM 68.70 54.80 52.00 5/17/2009 2:28:00 AM 68.70 54.80 52.00 5/17/2009 2:29:00 AM 68.70 54.80 52.00 5/17/2009 2:30:00 AM 68.70 54.80 52.00 5/17/2009 2:31:00 AM 68.70 54.80 52.00 5/17/2009 2:32:00 AM 68.70 54.80 52.00 5/17/2009 2:33:00 AM 68.50 54.80 51.80 5/17/2009 2:34:00 AM 68.50 54.80 51.80 5/17/2009 2:35:00 AM 68.50 54.70 51.80 5/17/2009 2:36:00 AM 68.50 54.70 51.80 5/17/2009 2:37:00 AM 68.50 54.70 51.80 5/17/2009 2:38:00 AM 68.50 54.70 51.80 5/17/2009 2:39:00 AM 68.50 54.80 51.80 5/17/2009 2:40:00 AM 68.50 54.80 51.80 5/17/2009 2:41:00 AM 68.50 54.80 51.80 5/17/2009 2:42:00 AM 68.50 54.80 51.80 5/17/2009 2:43:00 AM 68.50 54.80 51.80 5/17/2009 2:44:00 AM 68.50 54.70 51.80 5/17/2009 2:45:00 AM 68.50 54.70 51.80 5/17/2009 2:46:00 AM 68.50 54.70 51.80 5/17/2009 2:47:00 AM 68.50 54.80 51.80 5/17/2009 2:48:00 AM 68.50 54.80 51.80 5/17/2009 2:49:00 AM 68.50 54.80 51.80 5/17/2009 2:50:00 AM 68.50 54.90 51.80 5/17/2009 2:51:00 AM 68.50 54.80 51.80 5/17/2009 2:52:00 AM 68.50 54.80 51.80 5/17/2009 2:53:00 AM 68.50 54.80 51.80 5/17/2009 2:54:00 AM 68.50 54.80 51.80 5/17/2009 2:55:00 AM 68.50 54.80 51.80 5/17/2009 2:56:00 AM 68.50 54.70 51.80 5/17/2009 2:57:00 AM 68.50 54.70 51.80 5/17/2009 2:58:00 AM 68.50 54.70 51.80 5/17/2009 2:59:00 AM 68.50 54.70 51.80 5/17/2009 3:00:00 AM 68.50 54.70 51.80 5/17/2009 3:01:00 AM 68.50 54.70 51.80 5/17/2009 3:02:00 AM 68.50 54.70 51.80 5/17/2009 3:03:00 AM 68.50 54.70 51.80 5/17/2009 3:04:00 AM 68.50 54.70 51.80 5/17/2009 3:05:00 AM 68.50 54.70 51.80 5/17/2009 3:06:00 AM 68.50 54.80 51.80 5/17/2009 3:07:00 AM 68.50 54.80 51.80 5/17/2009 3:08:00 AM 68.50 54.80 51.80 5/17/2009 3:09:00 AM 68.50 54.80 51.80 5/17/2009 3:10:00 AM 68.50 54.70 51.80 5/17/2009 3:11:00 AM 68.50 54.70 51.80 5/17/2009 3:12:00 AM 68.50 54.70 51.80 5/17/2009 3:13:00 AM 68.50 54.60 51.80 5/17/2009 3:14:00 AM 68.50 54.70 51.80 5/17/2009 3:15:00 AM 68.50 54.60 51.80 5/17/2009 3:16:00 AM 68.50 54.70 51.80 5/17/2009 3:17:00 AM 68.50 54.70 51.80 5/17/2009 3:18:00 AM 68.50 54.70 51.80 5/17/2009 3:19:00 AM 68.50 54.70 51.80 5/17/2009 3:20:00 AM 68.50 54.70 51.80 5/17/2009 3:21:00 AM 68.50 54.70 51.80 5/17/2009 3:22:00 AM 68.70 54.60 52.00 5/17/2009 3:23:00 AM 68.70 54.60 52.00 5/17/2009 3:24:00 AM 68.70 54.60 52.00 5/17/2009 3:25:00 AM 68.70 54.50 51.80 5/17/2009 3:26:00 AM 68.70 54.50 51.80 5/17/2009 3:27:00 AM 68.70 54.60 52.00 5/17/2009 3:28:00 AM 68.70 54.50 51.80 5/17/2009 3:29:00 AM 68.70 54.60 52.00 5/17/2009 3:30:00 AM 68.70 54.60 52.00 5/17/2009 3:31:00 AM 68.70 54.60 52.00 5/17/2009 3:32:00 AM 68.70 54.50 51.80 5/17/2009 3:33:00 AM 68.70 54.50 51.80 5/17/2009 3:34:00 AM 68.70 54.50 51.80 5/17/2009 3:35:00 AM 68.70 54.50 51.80 5/17/2009 3:36:00 AM 68.70 54.40 51.80 5/17/2009 3:37:00 AM 68.70 54.40 51.80 5/17/2009 3:38:00 AM 68.70 54.30 51.80 5/17/2009 3:39:00 AM 68.70 54.30 51.80 5/17/2009 3:40:00 AM 68.70 54.40 51.80 5/17/2009 3:41:00 AM 68.70 54.30 51.80 5/17/2009 3:42:00 AM 68.70 54.30 51.80 5/17/2009 3:43:00 AM 68.70 54.40 51.80 5/17/2009 3:44:00 AM 68.70 54.40 51.80 5/17/2009 3:45:00 AM 68.70 54.40 51.80 5/17/2009 3:46:00 AM 68.70 54.40 51.80 5/17/2009 3:47:00 AM 68.70 54.40 51.80 5/17/2009 3:48:00 AM 68.90 54.40 52.00 5/17/2009 3:49:00 AM 68.90 54.30 52.00 5/17/2009 3:50:00 AM 68.90 54.30 52.00 5/17/2009 3:51:00 AM 68.90 54.30 52.00 5/17/2009 3:52:00 AM 68.90 54.20 51.80 5/17/2009 3:53:00 AM 68.90 54.20 51.80 5/17/2009 3:54:00 AM 68.90 54.20 51.80 5/17/2009 3:55:00 AM 68.90 54.20 51.80 5/17/2009 3:56:00 AM 68.90 54.20 51.80 5/17/2009 3:57:00 AM 68.90 54.20 51.80 5/17/2009 3:58:00 AM 68.90 54.20 51.80 5/17/2009 3:59:00 AM 68.90 54.20 51.80 5/17/2009 4:00:00 AM 68.90 54.20 51.80 5/17/2009 4:01:00 AM 68.90 54.20 51.80 5/17/2009 4:02:00 AM 68.90 54.10 51.80 5/17/2009 4:03:00 AM 68.90 54.10 51.80 5/17/2009 4:04:00 AM 68.90 54.10 51.80 5/17/2009 4:05:00 AM 68.90 54.10 51.80 5/17/2009 4:06:00 AM 68.90 54.10 51.80 5/17/2009 4:07:00 AM 68.90 54.10 51.80 5/17/2009 4:08:00 AM 68.90 54.10 51.80 5/17/2009 4:09:00 AM 68.90 54.10 51.80 5/17/2009 4:10:00 AM 68.90 54.10 51.80 5/17/2009 4:11:00 AM 68.90 54.10 51.80 5/17/2009 4:12:00 AM 68.90 54.10 51.80 5/17/2009 4:13:00 AM 68.90 54.10 51.80 5/17/2009 4:14:00 AM 68.90 54.10 51.80 5/17/2009 4:15:00 AM 68.90 54.10 51.80 5/17/2009 4:16:00 AM 68.90 54.10 51.80 5/17/2009 4:17:00 AM 68.90 54.10 51.80 5/17/2009 4:18:00 AM 68.90 54.00 51.80 5/17/2009 4:19:00 AM 68.90 54.00 51.80 5/17/2009 4:20:00 AM 68.90 54.00 51.80 5/17/2009 4:21:00 AM 68.90 54.00 51.80 5/17/2009 4:22:00 AM 68.90 54.00 51.80 5/17/2009 4:23:00 AM 68.90 54.00 51.80 5/17/2009 4:24:00 AM 68.90 54.00 51.80 5/17/2009 4:25:00 AM 68.90 54.10 51.80 5/17/2009 4:26:00 AM 68.90 54.10 51.80 5/17/2009 4:27:00 AM 68.90 54.10 51.80 5/17/2009 4:28:00 AM 68.90 54.10 51.80 5/17/2009 4:29:00 AM 68.90 54.00 51.80 5/17/2009 4:30:00 AM 68.90 54.00 51.80 5/17/2009 4:31:00 AM 68.90 54.00 51.80 5/17/2009 4:32:00 AM 68.90 54.00 51.80 5/17/2009 4:33:00 AM 68.90 54.00 51.80 5/17/2009 4:34:00 AM 68.90 54.00 51.80 5/17/2009 4:35:00 AM 68.90 54.00 51.80 5/17/2009 4:36:00 AM 68.90 54.00 51.80 5/17/2009 4:37:00 AM 68.90 54.00 51.80 5/17/2009 4:38:00 AM 68.90 54.00 51.80 5/17/2009 4:39:00 AM 68.90 54.00 51.80 5/17/2009 4:40:00 AM 68.90 54.00 51.80 5/17/2009 4:41:00 AM 68.90 54.00 51.80 5/17/2009 4:42:00 AM 68.90 54.00 51.80 5/17/2009 4:43:00 AM 68.90 54.00 51.80 5/17/2009 4:44:00 AM 68.90 53.90 51.80 5/17/2009 4:45:00 AM 68.90 54.00 51.80 5/17/2009 4:46:00 AM 69.10 54.00 52.00 5/17/2009 4:47:00 AM 68.90 53.90 51.80 5/17/2009 4:48:00 AM 68.90 53.90 51.80 5/17/2009 4:49:00 AM 68.90 54.00 51.80 5/17/2009 4:50:00 AM 68.90 54.00 51.80 5/17/2009 4:51:00 AM 68.90 54.00 51.80 5/17/2009 4:52:00 AM 68.90 54.00 51.80 5/17/2009 4:53:00 AM 68.90 54.00 51.80 5/17/2009 4:54:00 AM 68.90 54.10 51.80 5/17/2009 4:55:00 AM 68.90 54.10 51.80 5/17/2009 4:56:00 AM 68.90 54.10 51.80 5/17/2009 4:57:00 AM 68.90 54.00 51.80 5/17/2009 4:58:00 AM 68.90 54.10 51.80 5/17/2009 4:59:00 AM 68.90 54.00 51.80 5/17/2009 5:00:00 AM 68.90 54.10 51.80 5/17/2009 5:01:00 AM 68.90 54.00 51.80 5/17/2009 5:02:00 AM 68.90 54.10 51.80 5/17/2009 5:03:00 AM 68.90 54.10 51.80 5/17/2009 5:04:00 AM 68.90 54.10 51.80 5/17/2009 5:05:00 AM 68.90 54.20 51.80 5/17/2009 5:06:00 AM 69.10 54.20 52.00 5/17/2009 5:07:00 AM 69.10 54.10 52.00 5/17/2009 5:08:00 AM 68.90 54.10 51.80 5/17/2009 5:09:00 AM 68.90 54.10 51.80 5/17/2009 5:10:00 AM 68.90 54.10 51.80 5/17/2009 5:11:00 AM 68.90 54.10 51.80 5/17/2009 5:12:00 AM 68.90 54.10 51.80 5/17/2009 5:13:00 AM 69.10 54.10 52.00 5/17/2009 5:14:00 AM 69.10 54.00 52.00 5/17/2009 5:15:00 AM 69.10 54.10 52.00 5/17/2009 5:16:00 AM 69.10 54.10 52.00 5/17/2009 5:17:00 AM 68.90 54.10 51.80 5/17/2009 5:18:00 AM 68.90 54.20 51.80 5/17/2009 5:19:00 AM 68.90 54.10 51.80 5/17/2009 5:20:00 AM 68.90 54.10 51.80 5/17/2009 5:21:00 AM 68.90 54.10 51.80 5/17/2009 5:22:00 AM 69.10 54.00 52.00 5/17/2009 5:23:00 AM 69.10 54.00 52.00 5/17/2009 5:24:00 AM 69.10 54.00 52.00 5/17/2009 5:25:00 AM 68.90 53.90 51.80 5/17/2009 5:26:00 AM 68.90 53.90 51.80 5/17/2009 5:27:00 AM 69.10 53.80 51.80 5/17/2009 5:28:00 AM 68.90 53.80 51.60 5/17/2009 5:29:00 AM 68.90 53.70 51.60 5/17/2009 5:30:00 AM 68.90 53.70 51.60 5/17/2009 5:31:00 AM 68.90 53.70 51.60 5/17/2009 5:32:00 AM 68.90 53.60 51.60 5/17/2009 5:33:00 AM 68.90 53.60 51.60 5/17/2009 5:34:00 AM 68.90 53.60 51.60 5/17/2009 5:35:00 AM 68.90 53.60 51.60 5/17/2009 5:36:00 AM 68.90 53.50 51.40 5/17/2009 5:37:00 AM 68.90 53.50 51.40 5/17/2009 5:38:00 AM 68.90 53.50 51.40 5/17/2009 5:39:00 AM 68.90 53.50 51.40 5/17/2009 5:40:00 AM 68.90 53.50 51.40 5/17/2009 5:41:00 AM 68.90 53.50 51.40 5/17/2009 5:42:00 AM 68.90 53.50 51.40 5/17/2009 5:43:00 AM 68.90 53.50 51.40 5/17/2009 5:44:00 AM 68.90 53.50 51.40 5/17/2009 5:45:00 AM 68.90 53.50 51.40 5/17/2009 5:46:00 AM 68.90 53.50 51.40 5/17/2009 5:47:00 AM 68.90 53.50 51.40 5/17/2009 5:48:00 AM 68.90 53.50 51.40 5/17/2009 5:49:00 AM 68.90 53.40 51.40 5/17/2009 5:50:00 AM 68.90 53.40 51.40 5/17/2009 5:51:00 AM 68.90 53.30 51.40 5/17/2009 5:52:00 AM 68.90 53.30 51.40 5/17/2009 5:53:00 AM 68.70 53.30 51.30 5/17/2009 5:54:00 AM 68.70 53.20 51.30 5/17/2009 5:55:00 AM 68.70 53.20 51.30 5/17/2009 5:56:00 AM 68.70 53.10 51.10 5/17/2009 5:57:00 AM 68.70 53.10 51.10 5/17/2009 5:58:00 AM 68.70 53.10 51.10 5/17/2009 5:59:00 AM 68.70 53.10 51.10 5/17/2009 6:00:00 AM 68.70 53.00 51.10 5/17/2009 6:01:00 AM 68.70 52.90 51.10 5/17/2009 6:02:00 AM 68.70 52.80 51.10 5/17/2009 6:03:00 AM 68.70 52.70 50.90 5/17/2009 6:04:00 AM 68.70 52.60 50.90 5/17/2009 6:05:00 AM 68.70 52.50 50.90 5/17/2009 6:06:00 AM 68.70 52.50 50.90 5/17/2009 6:07:00 AM 68.70 52.40 50.70 5/17/2009 6:08:00 AM 68.70 52.30 50.70 5/17/2009 6:09:00 AM 68.70 52.30 50.70 5/17/2009 6:10:00 AM 68.70 52.20 50.70 5/17/2009 6:11:00 AM 68.70 52.20 50.70 5/17/2009 6:12:00 AM 68.70 52.10 50.70 5/17/2009 6:13:00 AM 68.50 52.10 50.50 5/17/2009 6:14:00 AM 68.50 52.00 50.40 5/17/2009 6:15:00 AM 68.50 51.90 50.40 5/17/2009 6:16:00 AM 68.50 51.80 50.40 5/17/2009 6:17:00 AM 68.50 51.70 50.20 5/17/2009 6:18:00 AM 68.50 51.60 50.20 5/17/2009 6:19:00 AM 68.50 51.60 50.20 5/17/2009 6:20:00 AM 68.50 51.60 50.20 5/17/2009 6:21:00 AM 68.50 51.50 50.20 5/17/2009 6:22:00 AM 68.50 51.50 50.20 5/17/2009 6:23:00 AM 68.50 51.40 50.20 5/17/2009 6:24:00 AM 68.50 51.40 50.20 5/17/2009 6:25:00 AM 68.50 51.40 50.20 5/17/2009 6:26:00 AM 68.50 51.30 50.00 5/17/2009 6:27:00 AM 68.50 51.30 50.00 5/17/2009 6:28:00 AM 68.50 51.30 50.00 5/17/2009 6:29:00 AM 68.40 51.20 49.80 5/17/2009 6:30:00 AM 68.50 51.20 50.00 5/17/2009 6:31:00 AM 68.40 51.20 49.80 5/17/2009 6:32:00 AM 68.40 51.10 49.80 5/17/2009 6:33:00 AM 68.40 51.10 49.80 5/17/2009 6:34:00 AM 68.40 51.10 49.80 5/17/2009 6:35:00 AM 68.40 51.00 49.80 5/17/2009 6:36:00 AM 68.40 51.00 49.80 5/17/2009 6:37:00 AM 68.40 51.00 49.80 5/17/2009 6:38:00 AM 68.40 51.00 49.80 5/17/2009 6:39:00 AM 68.40 51.00 49.80 5/17/2009 6:40:00 AM 68.20 51.00 49.60 5/17/2009 6:41:00 AM 68.20 51.10 49.60 5/17/2009 6:42:00 AM 68.20 51.10 49.60 5/17/2009 6:43:00 AM 68.20 51.10 49.60 5/17/2009 6:44:00 AM 68.20 51.10 49.60 5/17/2009 6:45:00 AM 68.20 51.10 49.60 5/17/2009 6:46:00 AM 68.20 51.00 49.60 5/17/2009 6:47:00 AM 68.20 51.00 49.60 5/17/2009 6:48:00 AM 68.20 51.00 49.60 5/17/2009 6:49:00 AM 68.20 51.00 49.60 5/17/2009 6:50:00 AM 68.20 51.00 49.60 5/17/2009 6:51:00 AM 68.20 50.90 49.50 5/17/2009 6:52:00 AM 68.20 50.90 49.50 5/17/2009 6:53:00 AM 68.20 50.90 49.50 5/17/2009 6:54:00 AM 68.20 50.80 49.50 5/17/2009 6:55:00 AM 68.20 50.80 49.50 5/17/2009 6:56:00 AM 68.20 50.70 49.50 5/17/2009 6:57:00 AM 68.20 50.70 49.50 5/17/2009 6:58:00 AM 68.20 50.70 49.50 5/17/2009 6:59:00 AM 68.20 50.60 49.30 5/17/2009 7:00:00 AM 68.20 50.50 49.30 5/17/2009 7:01:00 AM 68.40 50.40 49.50 5/17/2009 7:02:00 AM 68.40 50.30 49.30 5/17/2009 7:03:00 AM 68.40 50.10 49.30 5/17/2009 7:04:00 AM 68.40 50.00 49.30 5/17/2009 7:05:00 AM 68.40 49.80 49.10 5/17/2009 7:06:00 AM 68.40 49.70 49.10 5/17/2009 7:07:00 AM 68.40 49.60 48.90 5/17/2009 7:08:00 AM 68.40 49.50 48.90 5/17/2009 7:09:00 AM 68.40 49.50 48.90 5/17/2009 7:10:00 AM 68.40 49.40 48.90 5/17/2009 7:11:00 AM 68.40 49.40 48.90 5/17/2009 7:12:00 AM 68.40 49.30 48.70 5/17/2009 7:13:00 AM 68.50 49.30 48.90 5/17/2009 7:14:00 AM 68.50 49.30 48.90 5/17/2009 7:15:00 AM 68.50 49.20 48.90 5/17/2009 7:16:00 AM 68.50 49.20 48.90 5/17/2009 7:17:00 AM 68.50 49.20 48.90 5/17/2009 7:18:00 AM 68.50 49.20 48.90 5/17/2009 7:19:00 AM 68.50 49.20 48.90 5/17/2009 7:20:00 AM 68.50 49.20 48.90 5/17/2009 7:21:00 AM 68.50 49.20 48.90 5/17/2009 7:22:00 AM 68.50 49.20 48.90 5/17/2009 7:23:00 AM 68.50 49.20 48.90 5/17/2009 7:24:00 AM 68.50 49.20 48.90 5/17/2009 7:25:00 AM 68.50 49.20 48.90 5/17/2009 7:26:00 AM 68.50 49.20 48.90 5/17/2009 7:27:00 AM 68.50 49.20 48.90 5/17/2009 7:28:00 AM 68.50 49.20 48.90 5/17/2009 7:29:00 AM 68.50 49.20 48.90 5/17/2009 7:30:00 AM 68.50 49.20 48.90 5/17/2009 7:31:00 AM 68.50 49.20 48.90 5/17/2009 7:32:00 AM 68.50 49.20 48.90 5/17/2009 7:33:00 AM 68.50 49.20 48.90 5/17/2009 7:34:00 AM 68.50 49.20 48.90 5/17/2009 7:35:00 AM 68.50 49.20 48.90 5/17/2009 7:36:00 AM 68.50 49.10 48.90 5/17/2009 7:37:00 AM 68.50 49.10 48.90 5/17/2009 7:38:00 AM 68.50 49.10 48.90 5/17/2009 7:39:00 AM 68.50 49.10 48.90 5/17/2009 7:40:00 AM 68.50 49.10 48.90 5/17/2009 7:41:00 AM 68.50 49.10 48.90 5/17/2009 7:42:00 AM 68.50 49.10 48.90 5/17/2009 7:43:00 AM 68.50 49.20 48.90 5/17/2009 7:44:00 AM 68.50 49.20 48.90 5/17/2009 7:45:00 AM 68.50 49.20 48.90 5/17/2009 7:46:00 AM 68.50 49.20 48.90 5/17/2009 7:47:00 AM 68.50 49.20 48.90 5/17/2009 7:48:00 AM 68.50 49.20 48.90 5/17/2009 7:49:00 AM 68.50 49.20 48.90 5/17/2009 7:50:00 AM 68.50 49.20 48.90 5/17/2009 7:51:00 AM 68.50 49.20 48.90 5/17/2009 7:52:00 AM 68.50 49.20 48.90 5/17/2009 7:53:00 AM 68.50 49.20 48.90 5/17/2009 7:54:00 AM 68.50 49.20 48.90 5/17/2009 7:55:00 AM 68.50 49.20 48.90 5/17/2009 7:56:00 AM 68.50 49.30 48.90 5/17/2009 7:57:00 AM 68.50 49.30 48.90 5/17/2009 7:58:00 AM 68.50 49.30 48.90 5/17/2009 7:59:00 AM 68.50 49.40 49.10 5/17/2009 8:00:00 AM 68.50 49.40 49.10 5/17/2009 8:01:00 AM 68.50 49.50 49.10 5/17/2009 8:02:00 AM 68.50 49.50 49.10 5/17/2009 8:03:00 AM 68.50 49.50 49.10 5/17/2009 8:04:00 AM 68.50 49.50 49.10 5/17/2009 8:05:00 AM 68.50 49.50 49.10 5/17/2009 8:06:00 AM 68.50 49.50 49.10 5/17/2009 8:07:00 AM 68.50 49.50 49.10 5/17/2009 8:08:00 AM 68.70 49.50 49.30 5/17/2009 8:09:00 AM 68.70 49.50 49.30 5/17/2009 8:10:00 AM 68.70 49.50 49.30 5/17/2009 8:11:00 AM 68.70 49.50 49.30 5/17/2009 8:12:00 AM 68.50 49.60 49.10 5/17/2009 8:13:00 AM 68.70 49.50 49.30 5/17/2009 8:14:00 AM 68.70 49.60 49.30 5/17/2009 8:15:00 AM 68.70 49.60 49.30 5/17/2009 8:16:00 AM 68.70 49.60 49.30 5/17/2009 8:17:00 AM 68.70 49.70 49.50 5/17/2009 8:18:00 AM 68.70 49.60 49.30 5/17/2009 8:19:00 AM 68.70 49.60 49.30 5/17/2009 8:20:00 AM 68.70 49.50 49.30 5/17/2009 8:21:00 AM 68.70 49.40 49.30 5/17/2009 8:22:00 AM 68.70 49.30 49.10 5/17/2009 8:23:00 AM 68.70 49.30 49.10 5/17/2009 8:24:00 AM 68.70 49.20 49.10 5/17/2009 8:25:00 AM 68.70 49.20 49.10 5/17/2009 8:26:00 AM 68.70 49.10 49.10 5/17/2009 8:27:00 AM 68.70 49.00 48.90 5/17/2009 8:28:00 AM 68.70 49.00 48.90 5/17/2009 8:29:00 AM 68.70 49.00 48.90 5/17/2009 8:30:00 AM 68.70 49.00 48.90 5/17/2009 8:31:00 AM 68.70 49.00 48.90 5/17/2009 8:32:00 AM 68.70 49.00 48.90 5/17/2009 8:33:00 AM 68.70 49.00 48.90 5/17/2009 8:34:00 AM 68.70 49.00 48.90 5/17/2009 8:35:00 AM 68.70 49.10 49.10 5/17/2009 8:36:00 AM 68.70 49.00 48.90 5/17/2009 8:37:00 AM 68.70 49.00 48.90 5/17/2009 8:38:00 AM 68.70 48.90 48.90 5/17/2009 8:39:00 AM 68.70 48.90 48.90 5/17/2009 8:40:00 AM 68.70 48.90 48.90 5/17/2009 8:41:00 AM 68.70 48.80 48.90 5/17/2009 8:42:00 AM 68.70 48.80 48.90 5/17/2009 8:43:00 AM 68.70 48.70 48.70 5/17/2009 8:44:00 AM 68.70 48.70 48.70 5/17/2009 8:45:00 AM 68.70 48.60 48.70 5/17/2009 8:46:00 AM 68.70 48.50 48.70 5/17/2009 8:47:00 AM 68.50 48.50 48.60 5/17/2009 8:48:00 AM 68.50 48.50 48.60 5/17/2009 8:49:00 AM 68.50 48.50 48.60 5/17/2009 8:50:00 AM 68.50 48.50 48.60 5/17/2009 8:51:00 AM 68.50 48.50 48.60 5/17/2009 8:52:00 AM 68.50 48.50 48.60 5/17/2009 8:53:00 AM 68.50 48.50 48.60 5/17/2009 8:54:00 AM 68.50 48.40 48.60 5/17/2009 8:55:00 AM 68.50 48.40 48.60 5/17/2009 8:56:00 AM 68.50 48.30 48.40 5/17/2009 8:57:00 AM 68.50 48.30 48.40 5/17/2009 8:58:00 AM 68.50 48.30 48.40 5/17/2009 8:59:00 AM 68.50 48.20 48.40 5/17/2009 9:00:00 AM 68.50 48.20 48.40 5/17/2009 9:01:00 AM 68.50 48.10 48.40 5/17/2009 9:02:00 AM 68.50 48.10 48.40 5/17/2009 9:03:00 AM 68.40 48.10 48.20 5/17/2009 9:04:00 AM 68.40 48.10 48.20 5/17/2009 9:05:00 AM 68.40 48.20 48.20 5/17/2009 9:06:00 AM 68.40 48.20 48.20 5/17/2009 9:07:00 AM 68.40 48.20 48.20 5/17/2009 9:08:00 AM 68.40 48.20 48.20 5/17/2009 9:09:00 AM 68.40 48.30 48.20 5/17/2009 9:10:00 AM 68.40 48.30 48.20 5/17/2009 9:11:00 AM 68.40 48.30 48.20 5/17/2009 9:12:00 AM 68.40 48.30 48.20 5/17/2009 9:13:00 AM 68.40 48.30 48.20 5/17/2009 9:14:00 AM 68.40 48.30 48.20 5/17/2009 9:15:00 AM 68.40 48.30 48.20 5/17/2009 9:16:00 AM 68.40 48.30 48.20 5/17/2009 9:17:00 AM 68.40 48.40 48.40 5/17/2009 9:18:00 AM 68.20 48.40 48.20 5/17/2009 9:19:00 AM 68.40 48.40 48.40 5/17/2009 9:20:00 AM 68.40 48.40 48.40 5/17/2009 9:21:00 AM 68.40 48.40 48.40 5/17/2009 9:22:00 AM 68.20 48.40 48.20 5/17/2009 9:23:00 AM 68.20 48.40 48.20 5/17/2009 9:24:00 AM 68.20 48.50 48.20 5/17/2009 9:25:00 AM 68.20 48.40 48.20 5/17/2009 9:26:00 AM 68.40 48.50 48.40 5/17/2009 9:27:00 AM 68.20 48.50 48.20 5/17/2009 9:28:00 AM 68.20 48.50 48.20 5/17/2009 9:29:00 AM 68.20 48.40 48.20 5/17/2009 9:30:00 AM 68.40 48.40 48.40 5/17/2009 9:31:00 AM 68.20 48.40 48.20 5/17/2009 9:32:00 AM 68.20 48.30 48.20 5/17/2009 9:33:00 AM 68.40 48.30 48.20 5/17/2009 9:34:00 AM 68.40 48.30 48.20 5/17/2009 9:35:00 AM 68.40 48.30 48.20 5/17/2009 9:36:00 AM 68.20 48.30 48.20 5/17/2009 9:37:00 AM 68.20 48.20 48.00 5/17/2009 9:38:00 AM 68.20 48.20 48.00 5/17/2009 9:39:00 AM 68.20 48.20 48.00 5/17/2009 9:40:00 AM 68.20 48.20 48.00 5/17/2009 9:41:00 AM 68.20 48.30 48.20 5/17/2009 9:42:00 AM 68.20 48.30 48.20 5/17/2009 9:43:00 AM 68.20 48.20 48.00 5/17/2009 9:44:00 AM 68.20 48.20 48.00 5/17/2009 9:45:00 AM 68.20 48.20 48.00 5/17/2009 9:46:00 AM 68.20 48.10 48.00 5/17/2009 9:47:00 AM 68.20 48.10 48.00 5/17/2009 9:48:00 AM 68.20 48.10 48.00 5/17/2009 9:49:00 AM 68.20 48.10 48.00 5/17/2009 9:50:00 AM 68.20 48.00 48.00 5/17/2009 9:51:00 AM 68.20 48.00 48.00 5/17/2009 9:52:00 AM 68.20 48.00 48.00 5/17/2009 9:53:00 AM 68.20 47.90 47.80 5/17/2009 9:54:00 AM 68.40 47.90 48.00 5/17/2009 9:55:00 AM 68.40 47.80 48.00 5/17/2009 9:56:00 AM 68.40 47.80 48.00 5/17/2009 9:57:00 AM 68.40 47.80 48.00 5/17/2009 9:58:00 AM 68.40 47.70 48.00 5/17/2009 9:59:00 AM 68.40 47.70 48.00 5/17/2009 10:00:00 AM 68.40 47.70 48.00 5/17/2009 10:01:00 AM 68.40 47.70 48.00 5/17/2009 10:02:00 AM 68.40 47.70 48.00 5/17/2009 10:03:00 AM 68.40 47.60 47.80 5/17/2009 10:04:00 AM 68.40 47.60 47.80 5/17/2009 10:05:00 AM 68.40 47.50 47.80 5/17/2009 10:06:00 AM 68.40 47.50 47.80 5/17/2009 10:07:00 AM 68.40 47.40 47.80 5/17/2009 10:08:00 AM 68.40 47.40 47.80 5/17/2009 10:09:00 AM 68.40 47.30 47.70 5/17/2009 10:10:00 AM 68.40 47.30 47.70 5/17/2009 10:11:00 AM 68.40 47.30 47.70 5/17/2009 10:12:00 AM 68.40 47.30 47.70 5/17/2009 10:13:00 AM 68.40 47.30 47.70 5/17/2009 10:14:00 AM 68.20 47.30 47.50 5/17/2009 10:15:00 AM 68.20 47.20 47.50 5/17/2009 10:16:00 AM 68.20 47.20 47.50 5/17/2009 10:17:00 AM 68.20 47.20 47.50 5/17/2009 10:18:00 AM 68.20 47.30 47.50 5/17/2009 10:19:00 AM 68.20 47.20 47.50 5/17/2009 10:20:00 AM 68.20 47.20 47.50 5/17/2009 10:21:00 AM 68.20 47.10 47.50 5/17/2009 10:22:00 AM 68.20 47.10 47.50 5/17/2009 10:23:00 AM 68.20 47.00 47.30 5/17/2009 10:24:00 AM 68.20 47.00 47.30 5/17/2009 10:25:00 AM 68.20 46.90 47.30 5/17/2009 10:26:00 AM 68.20 46.90 47.30 5/17/2009 10:27:00 AM 68.20 46.80 47.30 5/17/2009 10:28:00 AM 68.20 46.70 47.30 5/17/2009 10:29:00 AM 68.40 46.70 47.30 5/17/2009 10:30:00 AM 68.40 46.60 47.30 5/17/2009 10:31:00 AM 68.40 46.50 47.30 5/17/2009 10:32:00 AM 68.40 46.50 47.30 5/17/2009 10:33:00 AM 68.40 46.50 47.30 5/17/2009 10:34:00 AM 68.40 46.40 47.30 5/17/2009 10:35:00 AM 68.40 46.40 47.30 5/17/2009 10:36:00 AM 68.40 46.30 47.10 5/17/2009 10:37:00 AM 68.40 46.10 47.10 5/17/2009 10:38:00 AM 68.40 45.90 46.90 5/17/2009 10:39:00 AM 68.40 45.80 46.90 5/17/2009 10:40:00 AM 68.40 45.80 46.90 5/17/2009 10:41:00 AM 68.40 45.80 46.90 5/17/2009 10:42:00 AM 68.40 45.60 46.80 5/17/2009 10:43:00 AM 68.40 45.50 46.80 5/17/2009 10:44:00 AM 68.40 45.30 46.60 5/17/2009 10:45:00 AM 68.40 45.10 46.40 5/17/2009 10:46:00 AM 68.40 44.90 46.40 5/17/2009 10:47:00 AM 68.40 44.70 46.20 5/17/2009 10:48:00 AM 68.40 44.40 46.00 5/17/2009 10:49:00 AM 68.40 44.30 46.00 5/17/2009 10:50:00 AM 68.40 44.20 45.90 5/17/2009 10:51:00 AM 68.50 44.00 46.00 5/17/2009 10:52:00 AM 68.40 43.70 45.70 5/17/2009 10:53:00 AM 68.40 43.40 45.50 5/17/2009 10:54:00 AM 68.40 47.80 48.00 5/17/2009 10:55:00 AM 68.50 55.90 52.30 5/17/2009 10:56:00 AM 68.50 60.70 54.70 5/17/2009 10:57:00 AM 68.70 60.80 54.90 5/17/2009 10:58:00 AM 68.70 56.30 52.70 5/17/2009 10:59:00 AM 68.70 52.20 50.70 5/17/2009 11:00:00 AM 68.70 49.60 49.30 5/17/2009 11:01:00 AM 68.70 47.40 48.00 5/17/2009 11:02:00 AM 68.70 45.70 47.10 5/17/2009 11:03:00 AM 68.70 44.40 46.40 5/17/2009 11:04:00 AM 68.70 43.30 45.70 5/17/2009 11:05:00 AM 68.70 44.10 46.20 5/17/2009 11:06:00 AM 68.70 48.70 48.70 5/17/2009 11:07:00 AM 68.70 50.40 49.80 5/17/2009 11:08:00 AM 68.70 51.40 50.40 5/17/2009 11:09:00 AM 68.90 48.20 48.70 5/17/2009 11:10:00 AM 68.90 45.90 47.50 5/17/2009 11:11:00 AM 68.90 44.20 46.40 5/17/2009 11:12:00 AM 68.90 43.20 45.90 5/17/2009 11:13:00 AM 68.90 44.00 46.20 5/17/2009 11:14:00 AM 68.90 47.20 48.20 5/17/2009 11:15:00 AM 68.90 49.50 49.50 5/17/2009 11:16:00 AM 69.10 51.30 50.50 5/17/2009 11:17:00 AM 69.10 51.60 50.70 5/17/2009 11:18:00 AM 69.10 48.20 48.90 5/17/2009 11:19:00 AM 69.10 45.90 47.70 5/17/2009 11:20:00 AM 69.10 44.20 46.60 5/17/2009 11:21:00 AM 69.10 42.90 45.90 5/17/2009 11:22:00 AM 68.90 44.70 46.80 5/17/2009 11:23:00 AM 68.90 47.80 48.60 5/17/2009 11:24:00 AM 69.10 49.80 49.80 5/17/2009 11:25:00 AM 69.10 50.90 50.40 5/17/2009 11:26:00 AM 69.10 48.00 48.70 5/17/2009 11:27:00 AM 69.10 45.90 47.70 5/17/2009 11:28:00 AM 68.90 44.10 46.40 5/17/2009 11:29:00 AM 68.90 44.10 46.40 5/17/2009 11:30:00 AM 68.90 47.10 48.00 5/17/2009 11:31:00 AM 68.90 49.30 49.30 5/17/2009 11:32:00 AM 68.90 50.60 50.00 5/17/2009 11:33:00 AM 68.90 48.90 49.10 5/17/2009 11:34:00 AM 68.90 46.20 47.70 5/17/2009 11:35:00 AM 68.90 44.80 46.80 5/17/2009 11:36:00 AM 68.90 44.40 46.60 5/17/2009 11:37:00 AM 68.90 47.30 48.20 5/17/2009 11:38:00 AM 68.90 50.00 49.60 5/17/2009 11:39:00 AM 68.90 50.40 50.00 5/17/2009 11:40:00 AM 68.90 47.50 48.40 5/17/2009 11:41:00 AM 68.90 45.50 47.10 5/17/2009 11:42:00 AM 68.90 44.40 46.60 5/17/2009 11:43:00 AM 68.90 44.70 46.80 5/17/2009 11:44:00 AM 68.90 47.10 48.00 5/17/2009 11:45:00 AM 68.90 49.00 49.10 5/17/2009 11:46:00 AM 68.90 49.80 49.60 5/17/2009 11:47:00 AM 68.90 47.20 48.20 5/17/2009 11:48:00 AM 68.90 45.00 46.90 5/17/2009 11:49:00 AM 68.90 44.50 46.60 5/17/2009 11:50:00 AM 68.90 47.50 48.40 5/17/2009 11:51:00 AM 69.10 48.90 49.30 5/17/2009 11:52:00 AM 69.10 48.40 48.90 5/17/2009 11:53:00 AM 69.10 46.70 48.00 5/17/2009 11:54:00 AM 69.10 45.20 47.10 5/17/2009 11:55:00 AM 69.10 46.80 48.00 5/17/2009 11:56:00 AM 69.10 47.90 48.70 5/17/2009 11:57:00 AM 69.10 47.60 48.60 5/17/2009 11:58:00 AM 69.10 47.00 48.20 5/17/2009 11:59:00 AM 69.10 46.50 47.80 5/17/2009 12:00:00 PM 69.10 46.20 47.80 5/17/2009 12:01:00 PM 69.10 46.70 48.00 5/17/2009 12:02:00 PM 69.10 45.10 47.10 5/17/2009 12:03:00 PM 69.10 45.50 47.30 5/17/2009 12:04:00 PM 69.10 46.80 48.00 5/17/2009 12:05:00 PM 69.10 47.00 48.20 5/17/2009 12:06:00 PM 69.10 46.80 48.00 5/17/2009 12:07:00 PM 69.10 46.50 47.80 5/17/2009 12:08:00 PM 69.10 46.20 47.80 5/17/2009 12:09:00 PM 69.10 46.50 47.80 5/17/2009 12:10:00 PM 69.10 46.70 48.00 5/17/2009 12:11:00 PM 69.10 46.70 48.00 5/17/2009 12:12:00 PM 69.10 47.00 48.20 5/17/2009 12:13:00 PM 69.10 47.40 48.40 5/17/2009 12:14:00 PM 69.10 47.60 48.60 5/17/2009 12:15:00 PM 68.90 47.20 48.20 5/17/2009 12:16:00 PM 68.90 46.30 47.70 5/17/2009 12:17:00 PM 68.90 45.90 47.50 5/17/2009 12:18:00 PM 68.90 46.10 47.50 5/17/2009 12:19:00 PM 68.90 46.60 47.80 5/17/2009 12:20:00 PM 68.90 46.70 47.80 5/17/2009 12:21:00 PM 68.90 46.60 47.80 5/17/2009 12:22:00 PM 68.90 47.10 48.00 5/17/2009 12:23:00 PM 68.90 47.30 48.20 5/17/2009 12:24:00 PM 68.90 46.80 48.00 5/17/2009 12:25:00 PM 68.90 46.90 48.00 5/17/2009 12:26:00 PM 68.90 46.50 47.80 5/17/2009 12:27:00 PM 68.90 46.80 48.00 5/17/2009 12:28:00 PM 68.90 46.90 48.00 5/17/2009 12:29:00 PM 68.90 46.70 47.80 5/17/2009 12:30:00 PM 68.90 47.20 48.20 5/17/2009 12:31:00 PM 68.90 46.80 48.00 5/17/2009 12:32:00 PM 68.90 46.50 47.80 5/17/2009 12:33:00 PM 68.90 46.40 47.70 5/17/2009 12:34:00 PM 68.90 45.90 47.50 5/17/2009 12:35:00 PM 68.90 45.90 47.50 5/17/2009 12:36:00 PM 68.90 46.80 48.00 5/17/2009 12:37:00 PM 68.90 46.70 47.80 5/17/2009 12:38:00 PM 68.90 47.00 48.00 5/17/2009 12:39:00 PM 68.70 46.60 47.70 5/17/2009 12:40:00 PM 68.70 46.50 47.70 5/17/2009 12:41:00 PM 68.70 46.50 47.70 5/17/2009 12:42:00 PM 68.90 45.90 47.50 5/17/2009 12:43:00 PM 68.70 46.00 47.30 5/17/2009 12:44:00 PM 68.90 46.70 47.80 5/17/2009 12:45:00 PM 68.70 46.60 47.70 5/17/2009 12:46:00 PM 68.70 46.70 47.70 5/17/2009 12:47:00 PM 68.70 46.10 47.30 5/17/2009 12:48:00 PM 68.70 45.90 47.30 5/17/2009 12:49:00 PM 68.70 45.60 47.10 5/17/2009 12:50:00 PM 68.70 45.90 47.30 5/17/2009 12:51:00 PM 68.70 46.00 47.30 5/17/2009 12:52:00 PM 68.70 45.90 47.30 5/17/2009 12:53:00 PM 68.70 46.90 47.80 5/17/2009 12:54:00 PM 68.70 47.00 47.80 5/17/2009 12:55:00 PM 68.70 46.00 47.30 5/17/2009 12:56:00 PM 68.70 45.90 47.30 5/17/2009 12:57:00 PM 68.70 45.90 47.30 5/17/2009 12:58:00 PM 68.70 46.40 47.50 5/17/2009 12:59:00 PM 68.70 46.50 47.70 5/17/2009 1:00:00 PM 68.70 46.40 47.50 5/17/2009 1:01:00 PM 68.70 46.90 47.80 5/17/2009 1:02:00 PM 68.70 46.10 47.30 5/17/2009 1:03:00 PM 68.70 45.90 47.30 5/17/2009 1:04:00 PM 68.70 45.60 47.10 5/17/2009 1:05:00 PM 68.70 45.80 47.10 5/17/2009 1:06:00 PM 68.70 46.30 47.50 5/17/2009 1:07:00 PM 68.70 46.10 47.30 5/17/2009 1:08:00 PM 68.70 46.60 47.70 5/17/2009 1:09:00 PM 68.70 46.20 47.50 5/17/2009 1:10:00 PM 68.70 46.30 47.50 5/17/2009 1:11:00 PM 68.70 46.30 47.50 5/17/2009 1:12:00 PM 68.70 46.10 47.30 5/17/2009 1:13:00 PM 68.70 46.50 47.70 5/17/2009 1:14:00 PM 68.70 45.90 47.30 5/17/2009 1:15:00 PM 68.70 46.50 47.70 5/17/2009 1:16:00 PM 68.70 46.40 47.50 5/17/2009 1:17:00 PM 68.70 46.90 47.80 5/17/2009 1:18:00 PM 68.70 46.40 47.50 5/17/2009 1:19:00 PM 68.70 45.90 47.30 5/17/2009 1:20:00 PM 68.70 45.40 46.90 5/17/2009 1:21:00 PM 68.70 45.50 46.90 5/17/2009 1:22:00 PM 68.70 45.90 47.30 5/17/2009 1:23:00 PM 68.70 46.20 47.50 5/17/2009 1:24:00 PM 68.70 46.50 47.70 5/17/2009 1:25:00 PM 68.70 47.10 48.00 5/17/2009 1:26:00 PM 68.70 46.60 47.70 5/17/2009 1:27:00 PM 68.70 46.80 47.80 5/17/2009 1:28:00 PM 68.70 46.60 47.70 5/17/2009 1:29:00 PM 68.70 46.30 47.50 5/17/2009 1:30:00 PM 68.70 46.60 47.70 5/17/2009 1:31:00 PM 68.70 46.10 47.30 5/17/2009 1:32:00 PM 68.70 46.20 47.50 5/17/2009 1:33:00 PM 68.70 46.00 47.30 5/17/2009 1:34:00 PM 68.70 45.90 47.30 5/17/2009 1:35:00 PM 68.70 46.10 47.30 5/17/2009 1:36:00 PM 68.70 45.90 47.30 5/17/2009 1:37:00 PM 68.70 46.00 47.30 5/17/2009 1:38:00 PM 68.70 45.90 47.30 5/17/2009 1:39:00 PM 68.70 45.90 47.30 5/17/2009 1:40:00 PM 68.70 45.90 47.30 5/17/2009 1:41:00 PM 68.70 45.40 46.90 5/17/2009 1:42:00 PM 68.70 46.20 47.50 5/17/2009 1:43:00 PM 68.70 46.00 47.30 5/17/2009 1:44:00 PM 68.70 46.50 47.70 5/17/2009 1:45:00 PM 68.70 46.50 47.70 5/17/2009 1:46:00 PM 68.70 46.50 47.70 5/17/2009 1:47:00 PM 68.70 46.70 47.70 5/17/2009 1:48:00 PM 68.70 46.50 47.70 5/17/2009 1:49:00 PM 68.70 46.00 47.30 5/17/2009 1:50:00 PM 68.70 46.40 47.50 5/17/2009 1:51:00 PM 68.70 46.10 47.30 5/17/2009 1:52:00 PM 68.70 45.80 47.10 5/17/2009 1:53:00 PM 68.70 45.40 46.90 5/17/2009 1:54:00 PM 68.70 46.60 47.70 5/17/2009 1:55:00 PM 68.70 46.20 47.50 5/17/2009 1:56:00 PM 68.70 45.90 47.30 5/17/2009 1:57:00 PM 68.70 45.50 46.90 5/17/2009 1:58:00 PM 68.70 45.50 46.90 5/17/2009 1:59:00 PM 68.70 46.20 47.50 5/17/2009 2:00:00 PM 68.70 46.10 47.30 5/17/2009 2:01:00 PM 68.70 46.80 47.80 5/17/2009 2:02:00 PM 68.70 46.00 47.30 5/17/2009 2:03:00 PM 68.70 45.90 47.30 5/17/2009 2:04:00 PM 68.70 45.90 47.30 5/17/2009 2:05:00 PM 68.70 45.60 47.10 5/17/2009 2:06:00 PM 68.70 45.90 47.30 5/17/2009 2:07:00 PM 68.70 45.90 47.30 5/17/2009 2:08:00 PM 68.70 46.40 47.50 5/17/2009 2:09:00 PM 68.70 46.00 47.30 5/17/2009 2:10:00 PM 68.70 46.10 47.30 5/17/2009 2:11:00 PM 68.70 45.70 47.10 5/17/2009 2:12:00 PM 68.90 45.50 47.10 5/17/2009 2:13:00 PM 68.90 46.30 47.70 5/17/2009 2:14:00 PM 68.90 46.40 47.70 5/17/2009 2:15:00 PM 68.90 46.70 47.80 5/17/2009 2:16:00 PM 68.90 45.70 47.30 5/17/2009 2:17:00 PM 68.70 45.90 47.30 5/17/2009 2:18:00 PM 68.90 45.10 46.90 5/17/2009 2:19:00 PM 68.90 45.10 46.90 5/17/2009 2:20:00 PM 68.90 45.10 46.90 5/17/2009 2:21:00 PM 68.70 45.60 47.10 5/17/2009 2:22:00 PM 68.90 46.00 47.50 5/17/2009 2:23:00 PM 68.90 46.00 47.50 5/17/2009 2:24:00 PM 68.90 46.40 47.70 5/17/2009 2:25:00 PM 68.90 46.60 47.80 5/17/2009 2:26:00 PM 68.90 45.90 47.50 5/17/2009 2:27:00 PM 68.90 45.90 47.50 5/17/2009 2:28:00 PM 68.90 45.40 47.10 5/17/2009 2:29:00 PM 68.90 45.90 47.50 5/17/2009 2:30:00 PM 68.90 45.90 47.50 5/17/2009 2:31:00 PM 68.90 45.80 47.30 5/17/2009 2:32:00 PM 68.90 46.00 47.50 5/17/2009 2:33:00 PM 68.90 45.90 47.50 5/17/2009 2:34:00 PM 68.90 46.30 47.70 5/17/2009 2:35:00 PM 68.90 45.90 47.50 5/17/2009 2:36:00 PM 68.90 46.40 47.70 5/17/2009 2:37:00 PM 68.90 46.10 47.50 5/17/2009 2:38:00 PM 68.90 45.90 47.50 5/17/2009 2:39:00 PM 68.90 45.90 47.50 5/17/2009 2:40:00 PM 68.90 45.80 47.30 5/17/2009 2:41:00 PM 68.90 46.30 47.70 5/17/2009 2:42:00 PM 68.90 46.20 47.70 5/17/2009 2:43:00 PM 68.90 46.70 47.80 5/17/2009 2:44:00 PM 68.90 46.00 47.50 5/17/2009 2:45:00 PM 68.90 45.90 47.50 5/17/2009 2:46:00 PM 68.90 45.90 47.50 5/17/2009 2:47:00 PM 68.90 45.90 47.50 5/17/2009 2:48:00 PM 68.90 45.40 47.10 5/17/2009 2:49:00 PM 68.90 45.00 46.90 5/17/2009 2:50:00 PM 68.90 45.00 46.90 5/17/2009 2:51:00 PM 68.90 45.30 47.10 5/17/2009 2:52:00 PM 68.90 45.90 47.50 5/17/2009 2:53:00 PM 68.90 46.60 47.80 5/17/2009 2:54:00 PM 68.90 47.50 48.40 5/17/2009 2:55:00 PM 68.90 46.40 47.70 5/17/2009 2:56:00 PM 68.90 45.60 47.30 5/17/2009 2:57:00 PM 68.90 46.10 47.50 5/17/2009 2:58:00 PM 68.90 46.10 47.50 5/17/2009 2:59:00 PM 68.90 46.80 48.00 5/17/2009 3:00:00 PM 68.90 46.30 47.70 5/17/2009 3:01:00 PM 68.90 46.10 47.50 5/17/2009 3:02:00 PM 68.90 46.10 47.50 5/17/2009 3:03:00 PM 68.90 45.60 47.30 5/17/2009 3:04:00 PM 68.90 45.90 47.50 5/17/2009 3:05:00 PM 68.90 45.90 47.50 5/17/2009 3:06:00 PM 68.90 45.90 47.50 5/17/2009 3:07:00 PM 68.90 46.20 47.70 5/17/2009 3:08:00 PM 68.90 46.10 47.50 5/17/2009 3:09:00 PM 68.90 46.60 47.80 5/17/2009 3:10:00 PM 68.90 46.40 47.70 5/17/2009 3:11:00 PM 68.90 46.50 47.80 5/17/2009 3:12:00 PM 68.90 46.40 47.70 5/17/2009 3:13:00 PM 68.90 46.30 47.70 5/17/2009 3:14:00 PM 68.90 46.60 47.80 5/17/2009 3:15:00 PM 68.90 46.40 47.70 5/17/2009 3:16:00 PM 68.90 46.40 47.70 5/17/2009 3:17:00 PM 68.90 46.30 47.70 5/17/2009 3:18:00 PM 68.90 45.90 47.50 5/17/2009 3:19:00 PM 68.90 45.70 47.30 5/17/2009 3:20:00 PM 68.90 45.70 47.30 5/17/2009 3:21:00 PM 68.90 45.40 47.10 5/17/2009 3:22:00 PM 68.90 45.90 47.50 5/17/2009 3:23:00 PM 68.90 46.20 47.70 5/17/2009 3:24:00 PM 68.90 46.10 47.50 5/17/2009 3:25:00 PM 68.90 45.90 47.50 5/17/2009 3:26:00 PM 68.90 46.10 47.50 5/17/2009 3:27:00 PM 68.90 45.70 47.30 5/17/2009 3:28:00 PM 68.90 45.90 47.50 5/17/2009 3:29:00 PM 68.90 45.90 47.50 5/17/2009 3:30:00 PM 68.90 45.90 47.50 5/17/2009 3:31:00 PM 68.90 46.50 47.80 5/17/2009 3:32:00 PM 68.90 46.50 47.80 5/17/2009 3:33:00 PM 68.90 47.00 48.00 5/17/2009 3:34:00 PM 68.90 46.30 47.70 5/17/2009 3:35:00 PM 68.90 46.20 47.70 5/17/2009 3:36:00 PM 68.90 46.20 47.70 5/17/2009 3:37:00 PM 68.90 45.70 47.30 5/17/2009 3:38:00 PM 68.90 46.00 47.50 5/17/2009 3:39:00 PM 68.90 46.40 47.70 5/17/2009 3:40:00 PM 68.90 46.50 47.80 5/17/2009 3:41:00 PM 68.90 46.80 48.00 5/17/2009 3:42:00 PM 68.90 46.00 47.50 5/17/2009 3:43:00 PM 68.90 45.90 47.50 5/17/2009 3:44:00 PM 68.90 45.60 47.30 5/17/2009 3:45:00 PM 68.90 45.80 47.30 5/17/2009 3:46:00 PM 68.90 45.90 47.50 5/17/2009 3:47:00 PM 68.90 46.20 47.70 5/17/2009 3:48:00 PM 68.90 46.20 47.70 5/17/2009 3:49:00 PM 68.90 45.90 47.50 5/17/2009 3:50:00 PM 68.90 45.70 47.30 5/17/2009 3:51:00 PM 68.90 45.90 47.50 5/17/2009 3:52:00 PM 68.90 45.40 47.10 5/17/2009 3:53:00 PM 68.90 45.90 47.50 5/17/2009 3:54:00 PM 68.90 46.00 47.50 5/17/2009 3:55:00 PM 68.90 46.40 47.70 5/17/2009 3:56:00 PM 68.90 45.90 47.50 5/17/2009 3:57:00 PM 68.90 46.20 47.70 5/17/2009 3:58:00 PM 68.90 45.60 47.30 5/17/2009 3:59:00 PM 69.10 45.90 47.70 5/17/2009 4:00:00 PM 68.90 45.90 47.50 5/17/2009 4:01:00 PM 68.90 45.90 47.50 5/17/2009 4:02:00 PM 68.90 45.90 47.50 5/17/2009 4:03:00 PM 69.10 45.90 47.70 5/17/2009 4:04:00 PM 69.10 46.10 47.70 5/17/2009 4:05:00 PM 69.10 45.90 47.70 5/17/2009 4:06:00 PM 69.10 46.20 47.80 5/17/2009 4:07:00 PM 69.10 45.90 47.70 5/17/2009 4:08:00 PM 69.10 46.20 47.80 5/17/2009 4:09:00 PM 68.90 46.30 47.70 5/17/2009 4:10:00 PM 68.90 46.20 47.70 5/17/2009 4:11:00 PM 69.10 46.40 47.80 5/17/2009 4:12:00 PM 69.10 45.90 47.70 5/17/2009 4:13:00 PM 69.10 46.60 48.00 5/17/2009 4:14:00 PM 69.10 46.30 47.80 5/17/2009 4:15:00 PM 69.10 45.90 47.70 5/17/2009 4:16:00 PM 69.10 45.90 47.70 5/17/2009 4:17:00 PM 69.10 45.90 47.70 5/17/2009 4:18:00 PM 69.10 45.60 47.50 5/17/2009 4:19:00 PM 69.10 45.00 47.10 5/17/2009 4:20:00 PM 69.10 45.00 47.10 5/17/2009 4:21:00 PM 68.90 45.80 47.30 5/17/2009 4:22:00 PM 68.90 46.00 47.50 5/17/2009 4:23:00 PM 68.90 45.90 47.50 5/17/2009 4:24:00 PM 68.90 46.00 47.50 5/17/2009 4:25:00 PM 68.90 46.70 47.80 5/17/2009 4:26:00 PM 68.90 46.30 47.70 5/17/2009 4:27:00 PM 68.90 45.90 47.50 5/17/2009 4:28:00 PM 68.90 45.90 47.50 5/17/2009 4:29:00 PM 68.90 45.50 47.10 5/17/2009 4:30:00 PM 68.90 45.90 47.50 5/17/2009 4:31:00 PM 68.70 45.50 46.90 5/17/2009 4:32:00 PM 68.90 45.80 47.30 5/17/2009 4:33:00 PM 68.70 45.90 47.30 5/17/2009 4:34:00 PM 68.70 45.90 47.30 5/17/2009 4:35:00 PM 68.70 46.10 47.30 5/17/2009 4:36:00 PM 68.70 46.00 47.30 5/17/2009 4:37:00 PM 68.70 46.40 47.50 5/17/2009 4:38:00 PM 68.70 46.10 47.30 5/17/2009 4:39:00 PM 68.70 46.50 47.70 5/17/2009 4:40:00 PM 68.70 46.60 47.70 5/17/2009 4:41:00 PM 68.70 45.90 47.30 5/17/2009 4:42:00 PM 68.70 45.90 47.30 5/17/2009 4:43:00 PM 68.70 45.40 46.90 5/17/2009 4:44:00 PM 68.70 46.00 47.30 5/17/2009 4:45:00 PM 68.70 46.30 47.50 5/17/2009 4:46:00 PM 68.70 46.20 47.50 5/17/2009 4:47:00 PM 68.70 46.60 47.70 5/17/2009 4:48:00 PM 68.70 46.10 47.30 5/17/2009 4:49:00 PM 68.70 45.90 47.30 5/17/2009 4:50:00 PM 68.70 45.70 47.10 5/17/2009 4:51:00 PM 68.70 45.40 46.90 5/17/2009 4:52:00 PM 68.70 45.90 47.30 5/17/2009 4:53:00 PM 68.70 45.90 47.30 5/17/2009 4:54:00 PM 68.70 46.90 47.80 5/17/2009 4:55:00 PM 68.70 46.20 47.50 5/17/2009 4:56:00 PM 68.70 46.40 47.50 5/17/2009 4:57:00 PM 68.70 46.20 47.50 5/17/2009 4:58:00 PM 68.70 45.90 47.30 5/17/2009 4:59:00 PM 68.70 46.30 47.50 5/17/2009 5:00:00 PM 68.70 45.90 47.30 5/17/2009 5:01:00 PM 68.70 46.30 47.50 5/17/2009 5:02:00 PM 68.70 46.30 47.50 5/17/2009 5:03:00 PM 68.70 46.50 47.70 5/17/2009 5:04:00 PM 68.70 46.20 47.50 5/17/2009 5:05:00 PM 68.70 45.90 47.30 5/17/2009 5:06:00 PM 68.70 46.20 47.50 5/17/2009 5:07:00 PM 68.70 45.90 47.30 5/17/2009 5:08:00 PM 68.70 46.20 47.50 5/17/2009 5:09:00 PM 68.70 45.90 47.30 5/17/2009 5:10:00 PM 68.70 46.20 47.50 5/17/2009 5:11:00 PM 68.70 46.50 47.70 5/17/2009 5:12:00 PM 68.70 46.40 47.50 5/17/2009 5:13:00 PM 68.70 46.50 47.70 5/17/2009 5:14:00 PM 68.70 46.30 47.50 5/17/2009 5:15:00 PM 68.70 46.50 47.70 5/17/2009 5:16:00 PM 68.70 46.70 47.70 5/17/2009 5:17:00 PM 68.70 46.40 47.50 5/17/2009 5:18:00 PM 68.70 46.90 47.80 5/17/2009 5:19:00 PM 68.70 46.70 47.70 5/17/2009 5:20:00 PM 68.70 46.10 47.30 5/17/2009 5:21:00 PM 68.50 45.60 46.90 5/17/2009 5:22:00 PM 68.70 45.60 47.10 5/17/2009 5:23:00 PM 68.70 46.30 47.50 5/17/2009 5:24:00 PM 68.70 46.30 47.50 5/17/2009 5:25:00 PM 68.70 47.10 48.00 5/17/2009 5:26:00 PM 68.70 46.70 47.70 5/17/2009 5:27:00 PM 68.70 45.90 47.30 5/17/2009 5:28:00 PM 68.70 46.30 47.50 5/17/2009 5:29:00 PM 68.70 46.30 47.50 5/17/2009 5:30:00 PM 68.70 46.50 47.70 5/17/2009 5:31:00 PM 68.70 46.70 47.70 5/17/2009 5:32:00 PM 68.70 46.40 47.50 5/17/2009 5:33:00 PM 68.70 46.60 47.70 5/17/2009 5:34:00 PM 68.70 46.50 47.70 5/17/2009 5:35:00 PM 68.70 46.80 47.80 5/17/2009 5:36:00 PM 68.50 46.70 47.50 5/17/2009 5:37:00 PM 68.50 46.40 47.30 5/17/2009 5:38:00 PM 68.50 46.50 47.50 5/17/2009 5:39:00 PM 68.50 46.00 47.10 5/17/2009 5:40:00 PM 68.50 46.40 47.30 5/17/2009 5:41:00 PM 68.50 46.50 47.50 5/17/2009 5:42:00 PM 68.50 45.90 47.10 5/17/2009 5:43:00 PM 68.50 46.60 47.50 5/17/2009 5:44:00 PM 68.50 46.40 47.30 5/17/2009 5:45:00 PM 68.50 46.80 47.70 5/17/2009 5:46:00 PM 68.50 46.50 47.50 5/17/2009 5:47:00 PM 68.50 46.20 47.30 5/17/2009 5:48:00 PM 68.50 46.30 47.30 5/17/2009 5:49:00 PM 68.70 46.20 47.50 5/17/2009 5:50:00 PM 68.50 45.70 46.90 5/17/2009 5:51:00 PM 68.70 45.30 46.90 5/17/2009 5:52:00 PM 68.70 45.50 46.90 5/17/2009 5:53:00 PM 68.70 45.80 47.10 5/17/2009 5:54:00 PM 68.70 45.90 47.30 5/17/2009 5:55:00 PM 68.50 45.90 47.10 5/17/2009 5:56:00 PM 68.70 45.90 47.30 5/17/2009 5:57:00 PM 68.70 46.70 47.70 5/17/2009 5:58:00 PM 68.70 46.80 47.80 5/17/2009 5:59:00 PM 68.70 46.20 47.50 5/17/2009 6:00:00 PM 68.70 45.90 47.30 5/17/2009 6:01:00 PM 68.70 45.30 46.90 5/17/2009 6:02:00 PM 68.70 46.00 47.30 5/17/2009 6:03:00 PM 68.70 46.20 47.50 5/17/2009 6:04:00 PM 68.70 46.20 47.50 5/17/2009 6:05:00 PM 68.70 46.70 47.70 5/17/2009 6:06:00 PM 68.70 45.90 47.30 5/17/2009 6:07:00 PM 68.70 45.90 47.30 5/17/2009 6:08:00 PM 68.70 45.50 46.90 5/17/2009 6:09:00 PM 68.70 45.90 47.30 5/17/2009 6:10:00 PM 68.70 46.00 47.30 5/17/2009 6:11:00 PM 68.70 46.50 47.70 5/17/2009 6:12:00 PM 68.90 47.20 48.20 5/17/2009 6:13:00 PM 68.90 46.50 47.80 5/17/2009 6:14:00 PM 68.90 46.30 47.70 5/17/2009 6:15:00 PM 68.90 45.90 47.50 5/17/2009 6:16:00 PM 68.70 45.90 47.30 5/17/2009 6:17:00 PM 68.70 46.20 47.50 5/17/2009 6:18:00 PM 68.70 45.90 47.30 5/17/2009 6:19:00 PM 68.70 46.20 47.50 5/17/2009 6:20:00 PM 68.90 45.90 47.50 5/17/2009 6:21:00 PM 68.70 45.20 46.80 5/17/2009 6:22:00 PM 68.70 45.00 46.80 5/17/2009 6:23:00 PM 68.70 45.30 46.90 5/17/2009 6:24:00 PM 68.70 45.40 46.90 5/17/2009 6:25:00 PM 68.70 45.80 47.10 5/17/2009 6:26:00 PM 68.90 46.80 48.00 5/17/2009 6:27:00 PM 68.90 46.40 47.70 5/17/2009 6:28:00 PM 68.90 45.90 47.50 5/17/2009 6:29:00 PM 68.90 45.90 47.50 5/17/2009 6:30:00 PM 68.90 45.40 47.10 5/17/2009 6:31:00 PM 68.90 46.30 47.70 5/17/2009 6:32:00 PM 68.90 46.10 47.50 5/17/2009 6:33:00 PM 68.90 46.90 48.00 5/17/2009 6:34:00 PM 68.90 46.00 47.50 5/17/2009 6:35:00 PM 68.90 46.20 47.70 5/17/2009 6:36:00 PM 68.90 46.20 47.70 5/17/2009 6:37:00 PM 68.90 45.80 47.30 5/17/2009 6:38:00 PM 68.90 45.90 47.50 5/17/2009 6:39:00 PM 68.90 45.80 47.30 5/17/2009 6:40:00 PM 68.90 45.90 47.50 5/17/2009 6:41:00 PM 68.90 46.10 47.50 5/17/2009 6:42:00 PM 68.90 46.00 47.50 5/17/2009 6:43:00 PM 68.90 46.40 47.70 5/17/2009 6:44:00 PM 68.90 45.90 47.50 5/17/2009 6:45:00 PM 68.90 45.90 47.50 5/17/2009 6:46:00 PM 68.90 45.60 47.30 5/17/2009 6:47:00 PM 68.90 45.90 47.50 5/17/2009 6:48:00 PM 68.90 46.10 47.50 5/17/2009 6:49:00 PM 68.90 46.30 47.70 5/17/2009 6:50:00 PM 68.90 45.90 47.50 5/17/2009 6:51:00 PM 68.90 45.90 47.50 5/17/2009 6:52:00 PM 68.90 45.60 47.30 5/17/2009 6:53:00 PM 68.90 45.50 47.10 5/17/2009 6:54:00 PM 68.90 45.70 47.30 5/17/2009 6:55:00 PM 68.90 45.90 47.50 5/17/2009 6:56:00 PM 68.90 45.90 47.50 5/17/2009 6:57:00 PM 68.90 47.00 48.00 5/17/2009 6:58:00 PM 68.90 46.30 47.70 5/17/2009 6:59:00 PM 68.90 46.70 47.80 5/17/2009 7:00:00 PM 68.90 45.90 47.50 5/17/2009 7:01:00 PM 68.90 46.00 47.50 5/17/2009 7:02:00 PM 68.90 46.00 47.50 5/17/2009 7:03:00 PM 68.90 45.60 47.30 5/17/2009 7:04:00 PM 68.90 46.10 47.50 5/17/2009 7:05:00 PM 68.90 45.90 47.50 5/17/2009 7:06:00 PM 68.90 46.60 47.80 5/17/2009 7:07:00 PM 68.90 46.20 47.70 5/17/2009 7:08:00 PM 68.90 45.90 47.50 5/17/2009 7:09:00 PM 68.90 45.90 47.50 5/17/2009 7:10:00 PM 68.90 45.70 47.30 5/17/2009 7:11:00 PM 68.90 45.90 47.50 5/17/2009 7:12:00 PM 68.90 45.60 47.30 5/17/2009 7:13:00 PM 68.90 46.00 47.50 5/17/2009 7:14:00 PM 68.90 46.00 47.50 5/17/2009 7:15:00 PM 68.90 46.10 47.50 5/17/2009 7:16:00 PM 68.90 46.20 47.70 5/17/2009 7:17:00 PM 68.90 45.90 47.50 5/17/2009 7:18:00 PM 68.90 45.90 47.50 5/17/2009 7:19:00 PM 68.90 46.30 47.70 5/17/2009 7:20:00 PM 68.90 46.10 47.50 5/17/2009 7:21:00 PM 68.90 45.90 47.50 5/17/2009 7:22:00 PM 68.90 45.90 47.50 5/17/2009 7:23:00 PM 68.90 45.60 47.30 5/17/2009 7:24:00 PM 68.90 45.60 47.30 5/17/2009 7:25:00 PM 68.90 45.30 47.10 5/17/2009 7:26:00 PM 68.90 45.90 47.50 5/17/2009 7:27:00 PM 68.90 47.10 48.00 5/17/2009 7:28:00 PM 68.90 46.70 47.80 5/17/2009 7:29:00 PM 68.90 45.90 47.50 5/17/2009 7:30:00 PM 68.90 45.90 47.50 5/17/2009 7:31:00 PM 68.90 45.50 47.10 5/17/2009 7:32:00 PM 68.90 46.20 47.70 5/17/2009 7:33:00 PM 68.90 46.50 47.80 5/17/2009 7:34:00 PM 68.90 46.30 47.70 5/17/2009 7:35:00 PM 68.90 46.20 47.70 5/17/2009 7:36:00 PM 68.90 45.50 47.10 5/17/2009 7:37:00 PM 68.90 45.90 47.50 5/17/2009 7:38:00 PM 68.90 46.30 47.70 5/17/2009 7:39:00 PM 68.90 46.40 47.70 5/17/2009 7:40:00 PM 68.90 46.70 47.80 5/17/2009 7:41:00 PM 68.90 46.40 47.70 5/17/2009 7:42:00 PM 68.90 46.50 47.80 5/17/2009 7:43:00 PM 68.90 46.10 47.50 5/17/2009 7:44:00 PM 68.90 46.40 47.70 5/17/2009 7:45:00 PM 68.90 46.70 47.80 5/17/2009 7:46:00 PM 68.90 46.30 47.70 5/17/2009 7:47:00 PM 68.90 46.60 47.80 5/17/2009 7:48:00 PM 68.90 46.30 47.70 5/17/2009 7:49:00 PM 68.90 46.50 47.80 5/17/2009 7:50:00 PM 68.90 46.80 48.00 5/17/2009 7:51:00 PM 68.90 46.10 47.50 5/17/2009 7:52:00 PM 68.90 45.60 47.30 5/17/2009 7:53:00 PM 68.90 45.40 47.10 5/17/2009 7:54:00 PM 68.90 45.50 47.10 5/17/2009 7:55:00 PM 68.90 45.70 47.30 5/17/2009 7:56:00 PM 68.90 45.90 47.50 5/17/2009 7:57:00 PM 68.90 47.00 48.00 5/17/2009 7:58:00 PM 68.90 46.00 47.50 5/17/2009 7:59:00 PM 68.90 45.50 47.10 5/17/2009 8:00:00 PM 68.90 45.10 46.90 5/17/2009 8:01:00 PM 68.90 45.70 47.30 5/17/2009 8:02:00 PM 68.90 46.20 47.70 5/17/2009 8:03:00 PM 68.90 46.00 47.50 5/17/2009 8:04:00 PM 68.90 46.20 47.70 5/17/2009 8:05:00 PM 68.90 45.80 47.30 5/17/2009 8:06:00 PM 68.90 45.60 47.30 5/17/2009 8:07:00 PM 68.90 45.00 46.90 5/17/2009 8:08:00 PM 68.90 45.50 47.10 5/17/2009 8:09:00 PM 68.90 45.40 47.10 5/17/2009 8:10:00 PM 68.90 45.90 47.50 5/17/2009 8:11:00 PM 68.90 45.90 47.50 5/17/2009 8:12:00 PM 68.90 45.80 47.30 5/17/2009 8:13:00 PM 68.90 46.00 47.50 5/17/2009 8:14:00 PM 68.90 45.50 47.10 5/17/2009 8:15:00 PM 68.90 45.90 47.50 5/17/2009 8:16:00 PM 68.90 45.30 47.10 5/17/2009 8:17:00 PM 68.90 45.90 47.50 5/17/2009 8:18:00 PM 68.90 45.40 47.10 5/17/2009 8:19:00 PM 68.90 45.70 47.30 5/17/2009 8:20:00 PM 68.90 45.90 47.50 5/17/2009 8:21:00 PM 68.90 45.60 47.30 5/17/2009 8:22:00 PM 68.90 45.20 46.90 5/17/2009 8:23:00 PM 68.90 45.00 46.90 5/17/2009 8:24:00 PM 68.90 45.10 46.90 5/17/2009 8:25:00 PM 68.90 44.90 46.80 5/17/2009 8:26:00 PM 68.90 45.10 46.90 5/17/2009 8:27:00 PM 68.90 45.10 46.90 5/17/2009 8:28:00 PM 68.90 46.30 47.70 5/17/2009 8:29:00 PM 68.90 45.90 47.50 5/17/2009 8:30:00 PM 68.90 45.90 47.50 5/17/2009 8:31:00 PM 68.90 45.60 47.30 5/17/2009 8:32:00 PM 68.90 45.80 47.30 5/17/2009 8:33:00 PM 68.90 45.70 47.30 5/17/2009 8:34:00 PM 68.90 45.40 47.10 5/17/2009 8:35:00 PM 68.90 45.80 47.30 5/17/2009 8:36:00 PM 68.90 45.40 47.10 5/17/2009 8:37:00 PM 68.90 45.90 47.50 5/17/2009 8:38:00 PM 68.90 45.60 47.30 5/17/2009 8:39:00 PM 68.90 45.90 47.50 5/17/2009 8:40:00 PM 68.90 45.70 47.30 5/17/2009 8:41:00 PM 68.90 45.90 47.50 5/17/2009 8:42:00 PM 68.90 46.10 47.50 5/17/2009 8:43:00 PM 68.90 45.60 47.30 5/17/2009 8:44:00 PM 68.90 45.90 47.50 5/17/2009 8:45:00 PM 68.90 45.60 47.30 5/17/2009 8:46:00 PM 68.90 45.90 47.50 5/17/2009 8:47:00 PM 68.90 45.70 47.30 5/17/2009 8:48:00 PM 68.90 45.90 47.50 5/17/2009 8:49:00 PM 68.90 45.40 47.10 5/17/2009 8:50:00 PM 68.90 45.90 47.50 5/17/2009 8:51:00 PM 68.90 45.50 47.10 5/17/2009 8:52:00 PM 68.90 45.00 46.90 5/17/2009 8:53:00 PM 68.90 44.80 46.80 5/17/2009 8:54:00 PM 68.90 45.10 46.90 5/17/2009 8:55:00 PM 68.90 45.50 47.10 5/17/2009 8:56:00 PM 68.90 45.40 47.10 5/17/2009 8:57:00 PM 68.90 45.90 47.50 5/17/2009 8:58:00 PM 68.90 45.90 47.50 5/17/2009 8:59:00 PM 68.90 45.90 47.50 5/17/2009 9:00:00 PM 68.90 45.60 47.30 5/17/2009 9:01:00 PM 68.90 45.10 46.90 5/17/2009 9:02:00 PM 68.90 45.60 47.30 5/17/2009 9:03:00 PM 68.90 45.50 47.10 5/17/2009 9:04:00 PM 68.90 46.00 47.50 5/17/2009 9:05:00 PM 68.90 45.80 47.30 5/17/2009 9:06:00 PM 68.90 45.90 47.50 5/17/2009 9:07:00 PM 68.90 45.50 47.10 5/17/2009 9:08:00 PM 68.90 45.80 47.30 5/17/2009 9:09:00 PM 68.90 45.60 47.30 5/17/2009 9:10:00 PM 68.90 45.70 47.30 5/17/2009 9:11:00 PM 68.90 45.70 47.30 5/17/2009 9:12:00 PM 68.90 45.50 47.10 5/17/2009 9:13:00 PM 68.90 45.90 47.50 5/17/2009 9:14:00 PM 68.90 45.50 47.10 5/17/2009 9:15:00 PM 68.90 45.90 47.50 5/17/2009 9:16:00 PM 68.90 45.70 47.30 5/17/2009 9:17:00 PM 68.90 46.10 47.50 5/17/2009 9:18:00 PM 68.90 45.90 47.50 5/17/2009 9:19:00 PM 68.90 46.00 47.50 5/17/2009 9:20:00 PM 68.90 46.40 47.70 5/17/2009 9:21:00 PM 68.90 45.90 47.50 5/17/2009 9:22:00 PM 68.90 45.30 47.10 5/17/2009 9:23:00 PM 68.90 45.30 47.10 5/17/2009 9:24:00 PM 68.70 45.00 46.80 5/17/2009 9:25:00 PM 68.70 44.80 46.60 5/17/2009 9:26:00 PM 68.70 44.90 46.80 5/17/2009 9:27:00 PM 68.70 45.50 46.90 5/17/2009 9:28:00 PM 68.70 46.00 47.30 5/17/2009 9:29:00 PM 68.70 46.10 47.30 5/17/2009 9:30:00 PM 68.70 45.90 47.30 5/17/2009 9:31:00 PM 68.70 45.80 47.10 5/17/2009 9:32:00 PM 68.70 45.20 46.80 5/17/2009 9:33:00 PM 68.70 45.50 46.90 5/17/2009 9:34:00 PM 68.70 45.60 47.10 5/17/2009 9:35:00 PM 68.70 46.20 47.50 5/17/2009 9:36:00 PM 68.70 46.00 47.30 5/17/2009 9:37:00 PM 68.70 45.90 47.30 5/17/2009 9:38:00 PM 68.70 45.80 47.10 5/17/2009 9:39:00 PM 68.70 45.50 46.90 5/17/2009 9:40:00 PM 68.70 45.50 46.90 5/17/2009 9:41:00 PM 68.70 45.00 46.80 5/17/2009 9:42:00 PM 68.70 45.60 47.10 5/17/2009 9:43:00 PM 68.70 45.80 47.10 5/17/2009 9:44:00 PM 68.70 46.60 47.70 5/17/2009 9:45:00 PM 68.70 45.90 47.30 5/17/2009 9:46:00 PM 68.70 45.50 46.90 5/17/2009 9:47:00 PM 68.70 45.60 47.10 5/17/2009 9:48:00 PM 68.70 45.10 46.80 5/17/2009 9:49:00 PM 68.70 45.80 47.10 5/17/2009 9:50:00 PM 68.70 46.50 47.70 5/17/2009 9:51:00 PM 68.70 45.90 47.30 5/17/2009 9:52:00 PM 68.70 44.90 46.80 5/17/2009 9:53:00 PM 68.70 44.60 46.60 5/17/2009 9:54:00 PM 68.70 45.10 46.80 5/17/2009 9:55:00 PM 68.70 45.20 46.80 5/17/2009 9:56:00 PM 68.70 45.60 47.10 5/17/2009 9:57:00 PM 68.70 45.90 47.30 5/17/2009 9:58:00 PM 68.70 46.60 47.70 5/17/2009 9:59:00 PM 68.70 45.80 47.10 5/17/2009 10:00:00 PM 68.70 45.50 46.90 5/17/2009 10:01:00 PM 68.70 45.10 46.80 5/17/2009 10:02:00 PM 68.70 45.50 46.90 5/17/2009 10:03:00 PM 68.70 45.90 47.30 5/17/2009 10:04:00 PM 68.70 45.90 47.30 5/17/2009 10:05:00 PM 68.70 45.90 47.30 5/17/2009 10:06:00 PM 68.70 45.90 47.30 5/17/2009 10:07:00 PM 68.70 46.00 47.30 5/17/2009 10:08:00 PM 68.70 45.60 47.10 5/17/2009 10:09:00 PM 68.70 45.90 47.30 5/17/2009 10:10:00 PM 68.70 45.60 47.10 5/17/2009 10:11:00 PM 68.70 45.90 47.30 5/17/2009 10:12:00 PM 68.70 45.30 46.90 5/17/2009 10:13:00 PM 68.70 45.90 47.30 5/17/2009 10:14:00 PM 68.70 45.90 47.30 5/17/2009 10:15:00 PM 68.70 45.90 47.30 5/17/2009 10:16:00 PM 68.70 45.90 47.30 5/17/2009 10:17:00 PM 68.70 45.90 47.30 5/17/2009 10:18:00 PM 68.70 46.10 47.30 5/17/2009 10:19:00 PM 68.70 45.70 47.10 5/17/2009 10:20:00 PM 68.70 46.10 47.30 5/17/2009 10:21:00 PM 68.70 45.70 47.10 5/17/2009 10:22:00 PM 68.70 45.30 46.90 5/17/2009 10:23:00 PM 68.70 44.90 46.80 5/17/2009 10:24:00 PM 68.70 45.20 46.80 5/17/2009 10:25:00 PM 68.70 45.30 46.90 5/17/2009 10:26:00 PM 68.70 45.40 46.90 5/17/2009 10:27:00 PM 68.70 46.20 47.50 5/17/2009 10:28:00 PM 68.70 45.80 47.10 5/17/2009 10:29:00 PM 68.70 46.00 47.30 5/17/2009 10:30:00 PM 68.70 45.50 46.90 5/17/2009 10:31:00 PM 68.70 45.90 47.30 5/17/2009 10:32:00 PM 68.50 45.30 46.80 5/17/2009 10:33:00 PM 68.70 45.90 47.30 5/17/2009 10:34:00 PM 68.70 45.70 47.10 5/17/2009 10:35:00 PM 68.50 45.90 47.10 5/17/2009 10:36:00 PM 68.70 46.20 47.50 5/17/2009 10:37:00 PM 68.70 45.70 47.10 5/17/2009 10:38:00 PM 68.70 45.90 47.30 5/17/2009 10:39:00 PM 68.70 45.50 46.90 5/17/2009 10:40:00 PM 68.70 45.90 47.30 5/17/2009 10:41:00 PM 68.70 45.40 46.90 5/17/2009 10:42:00 PM 68.70 45.70 47.10 5/17/2009 10:43:00 PM 68.70 45.90 47.30 5/17/2009 10:44:00 PM 68.70 45.80 47.10 5/17/2009 10:45:00 PM 68.70 45.70 47.10 5/17/2009 10:46:00 PM 68.70 45.80 47.10 5/17/2009 10:47:00 PM 68.70 45.90 47.30 5/17/2009 10:48:00 PM 68.70 45.60 47.10 5/17/2009 10:49:00 PM 68.70 45.90 47.30 5/17/2009 10:50:00 PM 68.70 46.20 47.50 5/17/2009 10:51:00 PM 68.70 45.90 47.30 5/17/2009 10:52:00 PM 68.70 45.40 46.90 5/17/2009 10:53:00 PM 68.70 44.90 46.80 5/17/2009 10:54:00 PM 68.70 44.90 46.80 5/17/2009 10:55:00 PM 68.70 45.30 46.90 5/17/2009 10:56:00 PM 68.70 45.40 46.90 5/17/2009 10:57:00 PM 68.90 45.50 47.10 5/17/2009 10:58:00 PM 68.70 46.40 47.50 5/17/2009 10:59:00 PM 68.90 45.90 47.50 5/17/2009 11:00:00 PM 68.90 45.90 47.50 5/17/2009 11:01:00 PM 68.90 45.90 47.50 5/17/2009 11:02:00 PM 68.90 45.60 47.30 5/17/2009 11:03:00 PM 68.90 45.80 47.30 5/17/2009 11:04:00 PM 68.90 45.30 47.10 5/17/2009 11:05:00 PM 68.90 45.60 47.30 5/17/2009 11:06:00 PM 68.90 45.60 47.30 5/17/2009 11:07:00 PM 68.90 46.00 47.50 5/17/2009 11:08:00 PM 68.90 45.90 47.50 5/17/2009 11:09:00 PM 68.90 45.90 47.50 5/17/2009 11:10:00 PM 68.70 45.90 47.30 5/17/2009 11:11:00 PM 68.90 45.70 47.30 5/17/2009 11:12:00 PM 68.90 45.90 47.50 5/17/2009 11:13:00 PM 68.70 45.30 46.90 5/17/2009 11:14:00 PM 68.90 46.00 47.50 5/17/2009 11:15:00 PM 68.90 45.90 47.50 5/17/2009 11:16:00 PM 68.90 46.30 47.70 5/17/2009 11:17:00 PM 68.90 45.90 47.50 5/17/2009 11:18:00 PM 68.90 45.90 47.50 5/17/2009 11:19:00 PM 68.90 45.90 47.50 5/17/2009 11:20:00 PM 68.90 45.90 47.50 5/17/2009 11:21:00 PM 68.90 45.60 47.30 5/17/2009 11:22:00 PM 68.90 44.80 46.80 5/17/2009 11:23:00 PM 68.90 44.90 46.80 5/17/2009 11:24:00 PM 68.90 45.20 46.90 5/17/2009 11:25:00 PM 68.90 45.70 47.30 5/17/2009 11:26:00 PM 68.90 45.70 47.30 5/17/2009 11:27:00 PM 68.90 45.70 47.30 5/17/2009 11:28:00 PM 68.90 46.40 47.70 5/17/2009 11:29:00 PM 68.90 45.90 47.50 5/17/2009 11:30:00 PM 68.90 45.60 47.30 5/17/2009 11:31:00 PM 68.90 45.20 46.90 5/17/2009 11:32:00 PM 68.90 45.60 47.30 5/17/2009 11:33:00 PM 68.90 45.80 47.30 5/17/2009 11:34:00 PM 68.90 46.20 47.70 5/17/2009 11:35:00 PM 68.90 46.00 47.50 5/17/2009 11:36:00 PM 68.90 46.10 47.50 5/17/2009 11:37:00 PM 68.90 46.50 47.80 5/17/2009 11:38:00 PM 68.90 45.90 47.50 5/17/2009 11:39:00 PM 68.90 45.80 47.30 5/17/2009 11:40:00 PM 68.90 45.30 47.10 5/17/2009 11:41:00 PM 68.90 45.60 47.30 5/17/2009 11:42:00 PM 68.90 45.90 47.50 5/17/2009 11:43:00 PM 68.90 45.90 47.50 5/17/2009 11:44:00 PM 68.90 46.00 47.50 5/17/2009 11:45:00 PM 68.90 45.90 47.50 5/17/2009 11:46:00 PM 68.90 46.20 47.70 5/17/2009 11:47:00 PM 68.90 45.90 47.50 5/17/2009 11:48:00 PM 68.90 46.50 47.80 5/17/2009 11:49:00 PM 68.90 45.90 47.50 5/17/2009 11:50:00 PM 68.90 45.90 47.50 5/17/2009 11:51:00 PM 68.90 45.60 47.30 5/17/2009 11:52:00 PM 68.90 45.10 46.90 5/17/2009 11:53:00 PM 68.90 44.90 46.80 5/17/2009 11:54:00 PM 68.90 45.60 47.30 5/17/2009 11:55:00 PM 68.90 45.90 47.50 5/17/2009 11:56:00 PM 68.90 46.00 47.50 5/17/2009 11:57:00 PM 68.90 46.30 47.70 5/17/2009 11:58:00 PM 68.90 46.00 47.50 5/17/2009 11:59:00 PM 68.90 45.90 47.50 5/18/2009 12:00:00 AM 68.90 46.10 47.50 5/18/2009 12:01:00 AM 69.10 45.60 47.50 5/18/2009 12:02:00 AM 68.90 45.90 47.50 5/18/2009 12:03:00 AM 69.10 45.90 47.70 5/18/2009 12:04:00 AM 68.90 45.60 47.30 5/18/2009 12:05:00 AM 68.90 45.50 47.10 5/18/2009 12:06:00 AM 68.90 45.50 47.10 5/18/2009 12:07:00 AM 68.90 45.90 47.50 5/18/2009 12:08:00 AM 68.90 45.40 47.10 5/18/2009 12:09:00 AM 68.90 45.90 47.50 5/18/2009 12:10:00 AM 68.90 45.50 47.10 5/18/2009 12:11:00 AM 68.90 45.90 47.50 5/18/2009 12:12:00 AM 68.90 45.90 47.50 5/18/2009 12:13:00 AM 68.90 45.90 47.50 5/18/2009 12:14:00 AM 69.10 46.00 47.70 5/18/2009 12:15:00 AM 69.10 45.90 47.70 5/18/2009 12:16:00 AM 68.90 46.10 47.50 5/18/2009 12:17:00 AM 69.10 45.90 47.70 5/18/2009 12:18:00 AM 68.90 46.10 47.50 5/18/2009 12:19:00 AM 69.10 45.90 47.70 5/18/2009 12:20:00 AM 68.90 46.20 47.70 5/18/2009 12:21:00 AM 68.90 45.90 47.50 5/18/2009 12:22:00 AM 69.10 45.40 47.30 5/18/2009 12:23:00 AM 69.10 45.10 47.10 5/18/2009 12:24:00 AM 69.10 45.30 47.30 5/18/2009 12:25:00 AM 68.90 45.50 47.10 5/18/2009 12:26:00 AM 69.10 45.50 47.30 5/18/2009 12:27:00 AM 69.10 45.90 47.70 5/18/2009 12:28:00 AM 69.10 46.20 47.80 5/18/2009 12:29:00 AM 69.10 46.10 47.70 5/18/2009 12:30:00 AM 69.10 46.20 47.80 5/18/2009 12:31:00 AM 69.10 45.50 47.30 5/18/2009 12:32:00 AM 69.10 46.00 47.70 5/18/2009 12:33:00 AM 69.10 45.70 47.50 5/18/2009 12:34:00 AM 69.10 45.90 47.70 5/18/2009 12:35:00 AM 69.10 46.30 47.80 5/18/2009 12:36:00 AM 69.10 45.90 47.70 5/18/2009 12:37:00 AM 69.10 46.50 47.80 5/18/2009 12:38:00 AM 69.10 45.90 47.70 5/18/2009 12:39:00 AM 69.10 46.50 47.80 5/18/2009 12:40:00 AM 69.10 46.30 47.80 5/18/2009 12:41:00 AM 69.10 46.30 47.80 5/18/2009 12:42:00 AM 68.90 46.60 47.80 5/18/2009 12:43:00 AM 69.10 46.10 47.70 5/18/2009 12:44:00 AM 68.90 46.20 47.70 5/18/2009 12:45:00 AM 68.90 45.70 47.30 5/18/2009 12:46:00 AM 68.90 45.90 47.50 5/18/2009 12:47:00 AM 68.90 46.10 47.50 5/18/2009 12:48:00 AM 68.90 45.80 47.30 5/18/2009 12:49:00 AM 68.90 46.10 47.50 5/18/2009 12:50:00 AM 68.90 46.30 47.70 5/18/2009 12:51:00 AM 68.90 45.90 47.50 5/18/2009 12:52:00 AM 68.90 45.40 47.10 5/18/2009 12:53:00 AM 68.90 45.20 46.90 5/18/2009 12:54:00 AM 68.90 45.20 46.90 5/18/2009 12:55:00 AM 68.90 45.60 47.30 5/18/2009 12:56:00 AM 68.90 45.90 47.50 5/18/2009 12:57:00 AM 68.90 45.90 47.50 5/18/2009 12:58:00 AM 68.90 46.80 48.00 5/18/2009 12:59:00 AM 68.90 46.60 47.80 5/18/2009 1:00:00 AM 69.10 46.00 47.70 5/18/2009 1:01:00 AM 68.90 46.00 47.50 5/18/2009 1:02:00 AM 68.90 45.40 47.10 5/18/2009 1:03:00 AM 68.90 45.80 47.30 5/18/2009 1:04:00 AM 68.90 46.00 47.50 5/18/2009 1:05:00 AM 68.90 46.50 47.80 5/18/2009 1:06:00 AM 68.90 47.00 48.00 5/18/2009 1:07:00 AM 68.90 46.40 47.70 5/18/2009 1:08:00 AM 68.90 46.30 47.70 5/18/2009 1:09:00 AM 68.90 45.90 47.50 5/18/2009 1:10:00 AM 68.90 45.60 47.30 5/18/2009 1:11:00 AM 68.90 45.90 47.50 5/18/2009 1:12:00 AM 68.90 46.30 47.70 5/18/2009 1:13:00 AM 68.90 47.00 48.00 5/18/2009 1:14:00 AM 68.90 46.50 47.80 5/18/2009 1:15:00 AM 68.90 46.10 47.50 5/18/2009 1:16:00 AM 68.90 46.10 47.50 5/18/2009 1:17:00 AM 68.90 45.80 47.30 5/18/2009 1:18:00 AM 68.90 46.20 47.70 5/18/2009 1:19:00 AM 68.90 46.00 47.50 5/18/2009 1:20:00 AM 68.90 46.80 48.00 5/18/2009 1:21:00 AM 68.90 46.50 47.80 5/18/2009 1:22:00 AM 68.90 45.90 47.50 5/18/2009 1:23:00 AM 68.90 45.70 47.30 5/18/2009 1:24:00 AM 68.90 45.70 47.30 5/18/2009 1:25:00 AM 68.90 46.10 47.50 5/18/2009 1:26:00 AM 68.90 47.30 48.20 5/18/2009 1:27:00 AM 68.90 46.80 48.00 5/18/2009 1:28:00 AM 68.90 46.40 47.70 5/18/2009 1:29:00 AM 68.90 46.10 47.50 5/18/2009 1:30:00 AM 68.90 45.90 47.50 5/18/2009 1:31:00 AM 68.90 46.30 47.70 5/18/2009 1:32:00 AM 68.90 46.20 47.70 5/18/2009 1:33:00 AM 68.90 46.80 48.00 5/18/2009 1:34:00 AM 68.90 46.80 48.00 5/18/2009 1:35:00 AM 68.90 46.70 47.80 5/18/2009 1:36:00 AM 68.90 46.80 48.00 5/18/2009 1:37:00 AM 68.90 46.30 47.70 5/18/2009 1:38:00 AM 68.90 46.50 47.80 5/18/2009 1:39:00 AM 68.90 46.50 47.80 5/18/2009 1:40:00 AM 68.90 46.30 47.70 5/18/2009 1:41:00 AM 68.90 46.60 47.80 5/18/2009 1:42:00 AM 68.90 46.20 47.70 5/18/2009 1:43:00 AM 68.90 46.40 47.70 5/18/2009 1:44:00 AM 68.90 46.70 47.80 5/18/2009 1:45:00 AM 68.90 46.30 47.70 5/18/2009 1:46:00 AM 68.90 46.60 47.80 5/18/2009 1:47:00 AM 68.90 46.30 47.70 5/18/2009 1:48:00 AM 68.90 46.40 47.70 5/18/2009 1:49:00 AM 68.90 46.60 47.80 5/18/2009 1:50:00 AM 68.90 45.90 47.50 5/18/2009 1:51:00 AM 68.90 46.30 47.70 5/18/2009 1:52:00 AM 68.90 46.30 47.70 5/18/2009 1:53:00 AM 68.90 46.10 47.50 5/18/2009 1:54:00 AM 68.90 46.00 47.50 5/18/2009 1:55:00 AM 68.90 46.00 47.50 5/18/2009 1:56:00 AM 68.90 45.90 47.50 5/18/2009 1:57:00 AM 68.90 46.60 47.80 5/18/2009 1:58:00 AM 68.90 46.60 47.80 5/18/2009 1:59:00 AM 68.90 47.00 48.00 5/18/2009 2:00:00 AM 68.90 46.40 47.70 5/18/2009 2:01:00 AM 68.90 46.20 47.70 5/18/2009 2:02:00 AM 68.90 46.30 47.70 5/18/2009 2:03:00 AM 68.90 45.90 47.50 5/18/2009 2:04:00 AM 68.90 46.20 47.70 5/18/2009 2:05:00 AM 68.90 46.70 47.80 5/18/2009 2:06:00 AM 68.90 46.90 48.00 5/18/2009 2:07:00 AM 68.90 47.00 48.00 5/18/2009 2:08:00 AM 68.90 46.80 48.00 5/18/2009 2:09:00 AM 68.90 47.00 48.00 5/18/2009 2:10:00 AM 68.90 46.80 48.00 5/18/2009 2:11:00 AM 68.90 46.80 48.00 5/18/2009 2:12:00 AM 68.90 47.00 48.00 5/18/2009 2:13:00 AM 68.90 46.70 47.80 5/18/2009 2:14:00 AM 68.90 47.10 48.00 5/18/2009 2:15:00 AM 68.90 46.50 47.80 5/18/2009 2:16:00 AM 68.90 46.30 47.70 5/18/2009 2:17:00 AM 68.90 46.30 47.70 5/18/2009 2:18:00 AM 68.90 45.90 47.50 5/18/2009 2:19:00 AM 68.90 46.30 47.70 5/18/2009 2:20:00 AM 68.90 46.80 48.00 5/18/2009 2:21:00 AM 68.90 46.50 47.80 5/18/2009 2:22:00 AM 68.90 46.90 48.00 5/18/2009 2:23:00 AM 68.90 46.60 47.80 5/18/2009 2:24:00 AM 68.90 46.20 47.70 5/18/2009 2:25:00 AM 68.90 46.20 47.70 5/18/2009 2:26:00 AM 68.90 45.90 47.50 5/18/2009 2:27:00 AM 68.90 45.70 47.30 5/18/2009 2:28:00 AM 68.90 45.90 47.50 5/18/2009 2:29:00 AM 68.90 47.00 48.00 5/18/2009 2:30:00 AM 68.90 47.70 48.40 5/18/2009 2:31:00 AM 68.90 46.70 47.80 5/18/2009 2:32:00 AM 68.90 46.00 47.50 5/18/2009 2:33:00 AM 68.90 46.00 47.50 5/18/2009 2:34:00 AM 68.90 46.00 47.50 5/18/2009 2:35:00 AM 68.90 46.50 47.80 5/18/2009 2:36:00 AM 68.90 46.30 47.70 5/18/2009 2:37:00 AM 68.90 46.70 47.80 5/18/2009 2:38:00 AM 68.90 46.80 48.00 5/18/2009 2:39:00 AM 68.90 46.90 48.00 5/18/2009 2:40:00 AM 68.90 47.20 48.20 5/18/2009 2:41:00 AM 68.90 46.80 48.00 5/18/2009 2:42:00 AM 68.90 46.50 47.80 5/18/2009 2:43:00 AM 68.90 46.50 47.80 5/18/2009 2:44:00 AM 68.90 45.90 47.50 5/18/2009 2:45:00 AM 68.90 46.30 47.70 5/18/2009 2:46:00 AM 68.90 47.00 48.00 5/18/2009 2:47:00 AM 68.90 46.80 48.00 5/18/2009 2:48:00 AM 68.90 46.90 48.00 5/18/2009 2:49:00 AM 68.90 46.40 47.70 5/18/2009 2:50:00 AM 68.90 46.50 47.80 5/18/2009 2:51:00 AM 68.90 46.60 47.80 5/18/2009 2:52:00 AM 68.90 45.90 47.50 5/18/2009 2:53:00 AM 68.90 46.40 47.70 5/18/2009 2:54:00 AM 68.90 46.20 47.70 5/18/2009 2:55:00 AM 68.90 46.20 47.70 5/18/2009 2:56:00 AM 68.90 46.10 47.50 5/18/2009 2:57:00 AM 68.90 46.10 47.50 5/18/2009 2:58:00 AM 68.90 45.90 47.50 5/18/2009 2:59:00 AM 68.90 46.30 47.70 5/18/2009 3:00:00 AM 68.90 46.00 47.50 5/18/2009 3:01:00 AM 68.90 46.40 47.70 5/18/2009 3:02:00 AM 68.90 46.60 47.80 5/18/2009 3:03:00 AM 68.90 47.00 48.00 5/18/2009 3:04:00 AM 68.90 46.60 47.80 5/18/2009 3:05:00 AM 68.90 46.20 47.70 5/18/2009 3:06:00 AM 68.90 46.20 47.70 5/18/2009 3:07:00 AM 68.70 45.90 47.30 5/18/2009 3:08:00 AM 68.90 46.10 47.50 5/18/2009 3:09:00 AM 68.90 45.90 47.50 5/18/2009 3:10:00 AM 68.90 46.20 47.70 5/18/2009 3:11:00 AM 68.90 46.50 47.80 5/18/2009 3:12:00 AM 68.90 46.50 47.80 5/18/2009 3:13:00 AM 68.90 46.80 48.00 5/18/2009 3:14:00 AM 68.90 46.70 47.80